{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194141,"rows_kept":194141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.94,76727.62,0.0,-0.46304,4e-05,31.90629]
[1779609619143,137.94,76735.51,0.0,-0.46276,4e-05,31.90746]
[1779609624180,137.94,76735.71,0.0,-0.46275,4e-05,31.90749]
[1779609629215,137.94,76736.29,0.0,-0.46273,4e-05,31.90757]
[1779609634250,137.94,76736.39,0.0,-0.46273,4e-05,31.90483]
[1779609641299,137.94,76736.73,0.0,-0.46272,4e-05,31.90488]
[1779609648348,45.0,76736.59,0.0,-0.4645,0.00011,31.9179]
[1779609650362,44.57,76740.14,0.0,-0.46394,0.00011,31.91537]
[1779609653383,43.96,76720.945,0.0,-0.46586,0.00011,31.92094]
[1779609655397,43.57,76719.12,0.0,-0.46593,0.00011,31.92064]
[1779609657411,43.2,76712.04,0.0,-0.4666,0.00011,31.92227]
[1779609659425,42.84,76711.14,0.0,-0.46657,0.00012,31.92173]
[1779609661439,42.5,76710.235,0.0,-0.46655,0.00012,31.92122]
[1779609663445,42.17,76708.815,0.0,-0.4666,0.00012,31.92092]
[1779609665448,41.85,76708.42,0.0,-0.46652,0.00012,31.92026]
[1779609667450,41.55,76708.78,0.0,-0.46636,0.00012,31.91932]
[1779609669452,41.25,76709.69,0.0,-0.46614,0.00012,31.91817]
[1779609671454,40.97,76708.27,0.0,-0.4662,0.00012,31.91797]
[1779609673456,40.7,76707.93,0.0,-0.46613,0.00012,31.91735]
[1779609675458,40.44,76707.98,0.0,-0.46601,0.00012,31.91659]
[1779609678461,40.07,76707.91,0.0,-0.46586,0.00012,31.91553]
[1779609681464,39.72,76707.36,0.0,-0.46578,0.00012,31.91471]
[1779609684467,39.39,76706.65,0.0,-0.46572,0.00013,31.91401]
[1779609687470,39.08,76705.775,0.0,-0.46569,0.00013,31.91344]
[1779609690473,38.79,76706.94,0.0,-0.4654,0.00013,31.91195]
[1779609694477,38.43,76704.03,0.0,-0.4656,0.00013,31.90935]
[1779609697480,38.17,76705.6,0.0,-0.46528,0.00013,31.90773]
[1779609700483,37.94,76708.55,0.0,-0.46477,0.00013,31.90541]
[1779609704487,37.64,76708.745,0.0,-0.46459,0.00013,31.90422]
[1779609708491,37.36,76710.64,0.0,-0.4642,0.00013,31.90217]
[1779609712495,37.11,76711.75,0.0,-0.46391,0.00013,31.90056]
[1779609716499,36.88,76713.255,0.0,-0.46358,0.00013,31.89876]
[1779609719502,36.72,76718.635,0.0,-0.46276,0.00013,31.89492]
[1779609724507,36.46,76720.03,0.0,-0.46242,0.00014,31.89294]
[1779609731514,36.15,76721.225,0.0,-0.46206,0.00014,31.89072]
[1779609736519,35.95,76721.2,0.0,-0.46194,0.00014,31.88978]
[1779609741524,35.78,76717.465,0.0,-0.46234,0.00014,31.89129]
[1779609747530,35.58,76715.555,0.0,-0.46249,0.00014,31.89157]
[1779609752535,35.44,76714.125,0.0,-0.46259,0.00014,31.88901]
[1779609757540,35.31,76713.925,0.0,-0.46254,0.00014,31.88851]
[1779609763546,35.17,76711.605,0.0,-0.46277,0.00014,31.88932]
[1779609768551,35.06,76709.915,0.0,-0.46294,0.00014,31.8899]
[1779609775234,34.93,76709.88,0.0,-0.46287,0.00014,31.88929]
[1779609780269,34.85,76709.04,0.0,-0.46293,0.00014,31.88944]
[1779609785568,34.78,76709.465,0.0,-0.46282,0.00014,31.8888]
[1779609791346,34.7,76709.68,0.0,-0.46274,0.00014,31.88826]
[1779609796381,34.64,76714.22,0.0,-0.46205,0.00014,31.88493]
[1779609801416,34.58,76724.85,0.0,-0.46049,0.00014,31.8772]
[1779609806451,34.53,76724.59,0.0,-0.4605,0.00014,31.8771]
[1779609811486,34.49,76724.665,0.0,-0.46045,0.00014,31.874]
[1779609816521,34.45,76724.465,0.0,-0.46045,0.00014,31.87391]
[1779609821556,34.41,76724.505,0.0,-0.46042,0.00014,31.87367]
[1779609826591,34.38,76724.27,0.0,-0.46043,0.00014,31.87365]
[1779609832633,34.34,76724.675,0.0,-0.46034,0.00014,31.87314]
[1779609837638,34.31,76724.85,0.0,-0.4603,0.00014,31.87285]
[1779609842643,34.29,76724.525,0.0,-0.46033,0.00014,31.87295]
[1779609847648,34.27,76724.245,0.0,-0.46035,0.00014,31.87303]
[1779609848001,34.27,76724.245,0.0,-0.46035,0.00014,31.87303]
[1779609848006,34.27,76724.245,0.0,-0.46035,0.00014,31.87303]
[1779609848012,34.27,76724.245,0.0,-0.46035,0.00014,31.87303]
[1779609848649,34.25,76723.4,0.0,-0.46046,0.00014,31.87354]
[1779609853654,34.17,76723.01,0.0,-0.46046,0.00014,31.87337]
[1779609859660,34.1,76723.64,0.0,-0.46031,0.00015,31.87245]
[1779609865666,34.03,76723.845,0.0,-0.46023,0.00015,31.87193]
[1779609867668,34.02,76715.71,0.0,-0.46141,0.00015,31.87781]
[1779609872673,34.0,76714.595,0.0,-0.46155,0.00015,31.87568]
[1779609877678,33.98,76713.99,0.0,-0.46162,0.00015,31.87601]
[1779609882683,33.96,76714.395,0.0,-0.46155,0.00015,31.87563]
[1779609887688,33.95,76713.475,0.0,-0.46168,0.00015,31.87622]
[1779609892693,33.94,76714.265,0.0,-0.46156,0.00015,31.8756]
[1779609897698,33.93,76714.515,0.0,-0.46151,0.00015,31.87537]
[1779609902703,33.88,76708.605,0.0,-0.46234,0.00015,31.87926]
[1779609907708,33.83,76711.06,0.0,-0.46195,0.00015,31.87728]
[1779609912713,33.79,76711.425,0.0,-0.46186,0.00015,31.87681]
[1779609917718,33.76,76712.03,0.0,-0.46175,0.00015,31.8762]
[1779609922723,33.73,76711.975,0.0,-0.46174,0.00015,31.87609]
[1779609927730,33.71,76712.975,0.0,-0.46158,0.00015,31.87527]
[1779609932735,33.69,76711.365,0.0,-0.4618,0.00015,31.87354]
[1779609938372,33.68,76711.595,0.0,-0.46176,0.00015,31.87328]
[1779609943746,33.66,76710.535,0.0,-0.4619,0.00015,31.87396]
[1779609950462,33.65,76710.575,0.0,-0.46189,0.00015,31.87385]
[1779609955497,33.64,76709.415,0.0,-0.46205,0.00015,31.87462]
[1779609960533,33.63,76709.525,0.0,-0.46203,0.00015,31.8745]
[1779609965768,33.62,76708.645,0.0,-0.46215,0.00015,31.87508]
[1779609971774,33.61,76708.56,0.0,-0.46216,0.00015,31.8751]
[1779609977652,33.61,76709.58,0.0,-0.462,0.00015,31.87434]
[1779609980411,33.61,76710.52,0.0,-0.46187,0.00015,31.87367]
[1779609980673,33.61,76710.52,0.0,-0.46187,0.00015,31.87367]
[1779609980797,33.61,76710.52,0.0,-0.46187,0.00015,31.87367]
[1779609981537,33.61,76710.52,0.0,-0.46187,0.00015,31.87367]
[1779609981679,33.62,76710.52,0.0,-0.46187,0.00015,31.87371]
[1779609983694,33.61,76666.11,0.0,-0.46841,0.00015,31.90115]
[1779609985708,33.6,76674.455,0.0,-0.46718,0.00015,31.89664]
[1779609990743,33.6,76678.915,0.0,-0.46652,0.00015,31.89408]
[1779609991071,33.6,76678.915,0.0,-0.46652,0.00015,31.89408]
[1779609991749,33.6,76678.915,0.0,-0.46651,0.00015,31.89129]
[1779609993764,33.59,76687.175,0.0,-0.46529,0.00015,31.88633]
[1779609996937,33.57,76689.77,0.0,-0.4649,0.00015,31.88465]
[1779609997070,33.57,76689.77,0.0,-0.4649,0.00015,31.88465]
[1779609997792,33.54,76689.77,0.0,-0.46488,0.00015,31.88452]
[1779609998198,33.54,76689.77,0.0,-0.46488,0.00015,31.88452]
[1779609998799,33.56,76689.77,0.0,-0.46489,0.00015,31.88457]
[1779609999802,33.55,76661.57,0.0,-0.46905,0.00015,31.90053]
[1779610004807,33.59,76656.955,0.0,-0.46975,0.00015,31.90293]
[1779610009812,33.63,76658.26,0.0,-0.46958,0.00015,31.9024]
[1779610014818,33.66,76659.335,0.0,-0.46944,0.00015,31.90197]
[1779610019823,33.69,76659.34,0.0,-0.46945,0.00015,31.90205]
[1779610024828,33.71,76658.89,0.0,-0.46953,0.00015,31.90234]
[1779610029833,33.73,76657.385,0.0,-0.46975,0.00015,31.90311]
[1779610034838,33.74,76657.13,0.0,-0.4698,0.00015,31.90326]
[1779610039844,33.74,76657.255,0.0,-0.46978,0.00015,31.90322]
[1779610044849,33.75,76657.21,0.0,-0.46979,0.00015,31.90326]
[1779610049854,33.76,76657.035,0.0,-0.46982,0.00015,31.90336]
[1779610054859,33.76,76657.03,0.0,-0.46982,0.00015,31.9006]
[1779610059864,33.77,76654.21,0.0,-0.47024,0.00015,31.90194]
[1779610064868,33.77,76654.44,0.0,-0.4702,0.00015,31.90183]
[1779610069873,33.77,76655.11,0.0,-0.47011,0.00015,31.90152]
[1779610074878,33.77,76656.62,0.0,-0.46989,0.00015,31.90082]
[1779610079883,33.77,76656.865,0.0,-0.46985,0.00015,31.90071]
[1779610084888,33.77,76656.965,0.0,-0.46984,0.00015,31.90067]
[1779610087891,33.78,76664.22,0.0,-0.46877,0.00015,31.89712]
[1779610092897,33.8,76668.99,0.0,-0.46808,0.00015,31.89471]
[1779610094899,33.81,76676.835,0.0,-0.46694,0.00015,31.89049]
[1779610099904,33.83,76679.12,0.0,-0.46662,0.00015,31.8893]
[1779610100897,33.83,76679.12,0.0,-0.46662,0.00015,31.8893]
[1779610100905,33.84,76679.545,0.0,-0.46656,0.00015,31.88908]
[1779610101001,33.84,76679.545,0.0,-0.46656,0.00015,31.88908]
[1779610101906,33.83,76679.57,0.0,-0.46655,0.00015,31.88902]
[1779610107912,33.76,76684.975,0.0,-0.46572,0.00015,31.88561]
[1779610113918,33.7,76687.26,0.0,-0.46535,0.00015,31.8812]
[1779610119641,33.66,76687.355,0.0,-0.4653,0.00015,31.88095]
[1779610124677,33.63,76687.41,0.0,-0.46528,0.00015,31.88078]
[1779610129712,33.6,76687.91,0.0,-0.46519,0.00015,31.88036]
[1779610134939,33.58,76688.175,0.0,-0.46513,0.00015,31.8801]
[1779610139944,33.56,76688.475,0.0,-0.46508,0.00015,31.87983]
[1779610145824,33.54,76690.245,0.0,-0.4648,0.00015,31.87863]
[1779610150858,33.52,76691.2,0.0,-0.46465,0.00015,31.87795]
[1779610155960,33.51,76690.385,0.0,-0.46476,0.00015,31.8784]
[1779610160965,33.5,76690.355,0.0,-0.46476,0.00015,31.87837]
[1779610166971,33.49,76690.34,0.0,-0.46476,0.00015,31.87833]
[1779610171976,33.48,76690.305,0.0,-0.46475,0.00015,31.87554]
[1779610176981,33.47,76688.815,0.0,-0.46497,0.00015,31.87645]
[1779610181986,33.47,76688.65,0.0,-0.46499,0.00015,31.87654]
[1779610186991,33.47,76688.605,0.0,-0.465,0.00015,31.87656]
[1779610191996,33.47,76687.035,0.0,-0.46523,0.00015,31.87753]
[1779610197001,33.47,76685.82,0.0,-0.46541,0.00015,31.87829]
[1779610202011,33.47,76685.74,0.0,-0.46542,0.00015,31.87834]
[1779610207019,33.47,76686.22,0.0,-0.46535,0.00015,31.87805]
[1779610212035,33.47,76686.415,0.0,-0.46532,0.00015,31.87792]
[1779610217040,33.47,76685.755,0.0,-0.46542,0.00015,31.87833]
[1779610222051,33.47,76686.47,0.0,-0.46531,0.00015,31.87788]
[1779610227056,33.46,76687.04,0.0,-0.46523,0.00015,31.87752]
[1779610232061,33.46,76686.99,0.0,-0.46523,0.00015,31.87476]
[1779610237066,33.46,76688.47,0.0,-0.46501,0.00015,31.87383]
[1779610242071,33.46,76688.345,0.0,-0.46503,0.00015,31.87389]
[1779610247076,33.45,76688.64,0.0,-0.46498,0.00015,31.87369]
[1779610252081,33.45,76690.0,0.0,-0.46478,0.00015,31.87281]
[1779610257086,33.45,76687.945,0.0,-0.46508,0.00015,31.87409]
[1779610262091,33.44,76687.6,0.0,-0.46513,0.00015,31.8743]
[1779610262157,33.44,76687.6,0.0,-0.46513,0.00015,31.8743]
[1779610262166,33.44,76687.6,0.0,-0.46513,0.00015,31.8743]
[1779610263092,33.47,76687.695,0.0,-0.46513,0.00015,31.87433]
[1779610264093,33.48,76679.615,0.0,-0.46634,0.00015,31.8793]
[1779610269082,33.55,76679.62,0.0,-0.46637,0.00015,31.87954]
[1779610269097,33.56,76680.35,0.0,-0.46627,0.00015,31.87917]
[1779610275103,33.57,76680.135,0.0,-0.46631,0.00015,31.87934]
[1779610280108,33.57,76677.65,0.0,-0.46668,0.00015,31.8808]
[1779610286114,33.58,76677.49,0.0,-0.46671,0.00015,31.8809]
[1779610291119,33.58,76677.38,0.0,-0.46672,0.00015,31.87818]
[1779610296125,33.58,76676.705,0.0,-0.46682,0.00015,31.87857]
[1779610301916,33.58,76675.65,0.0,-0.46698,0.00015,31.87917]
[1779610306952,33.58,76676.585,0.0,-0.46684,0.00015,31.87863]
[1779610312141,33.58,76677.19,0.0,-0.46675,0.00015,31.87828]
[1779610318029,33.58,76676.705,0.0,-0.46682,0.00015,31.87856]
[1779610323064,33.58,76676.84,0.0,-0.4668,0.00015,31.87848]
[1779610328157,33.57,76675.8,0.0,-0.46695,0.00015,31.87906]
[1779610333162,33.57,76675.655,0.0,-0.46697,0.00015,31.87914]
[1779610338167,33.57,76674.695,0.0,-0.46711,0.00015,31.87967]
[1779610343172,33.57,76674.055,0.0,-0.46721,0.00015,31.88002]
[1779610348177,33.56,76674.66,0.0,-0.46711,0.00015,31.87967]
[1779610353182,33.56,76673.98,0.0,-0.46721,0.00015,31.87725]
[1779610358187,33.56,76675.865,0.0,-0.46693,0.00015,31.87619]
[1779610363191,33.56,76676.88,0.0,-0.46678,0.00015,31.87562]
[1779610368196,33.56,76678.09,0.0,-0.46661,0.00015,31.87493]
[1779610373201,33.56,76677.705,0.0,-0.46666,0.00015,31.87516]
[1779610378206,33.56,76676.775,0.0,-0.4668,0.00015,31.87569]
[1779610383211,33.56,76676.925,0.0,-0.46678,0.00015,31.8756]
[1779610388216,33.56,76676.36,0.0,-0.46686,0.00015,31.87591]
[1779610393221,33.56,76677.88,0.0,-0.46664,0.00015,31.87504]
[1779610400228,33.56,76678.67,0.0,-0.46652,0.00015,31.87458]
[1779610405233,33.56,76678.99,0.0,-0.46647,0.00015,31.8744]
[1779610408553,33.56,76678.02,0.0,-0.46662,0.00015,31.87496]
[1779610409237,33.57,76677.575,0.0,-0.46669,0.00015,31.87526]
[1779610414242,33.62,76675.515,0.0,-0.46702,0.00015,31.87383]
[1779610420248,33.67,76675.765,0.0,-0.46701,0.00015,31.87388]
[1779610425253,33.7,76675.31,0.0,-0.46709,0.00015,31.87424]
[1779610430258,33.72,76673.34,0.0,-0.46739,0.00015,31.87541]
[1779610435263,33.74,76672.26,0.0,-0.46756,0.00015,31.87606]
[1779610441897,33.76,76672.435,0.0,-0.46755,0.00015,31.87603]
[1779610447275,33.76,76668.2,0.0,-0.46817,0.00015,31.87831]
[1779610452280,33.76,76667.93,0.0,-0.46821,0.00015,31.87846]
[1779610458285,33.76,76668.065,0.0,-0.46819,0.00015,31.87839]
[1779610464291,33.77,76670.005,0.0,-0.46791,0.00015,31.87738]
[1779610470297,33.77,76670.85,0.0,-0.46779,0.00015,31.87695]
[1779610476137,33.78,76670.705,0.0,-0.46781,0.00015,31.87425]
[1779610481172,33.78,76672.485,0.0,-0.46755,0.00015,31.87331]
[1779610486207,33.79,76674.745,0.0,-0.46722,0.00015,31.8721]
[1779610491242,33.79,76675.125,0.0,-0.46717,0.00015,31.87191]
[1779610496329,33.8,76675.065,0.0,-0.46718,0.00015,31.87196]
[1779610501974,33.8,76676.275,0.0,-0.46701,0.00015,31.87131]
[1779610502319,33.8,76676.275,0.0,-0.46701,0.00015,31.87131]
[1779610507340,33.75,76676.23,0.0,-0.46699,0.00015,31.87115]
[1779610508160,33.75,76676.23,0.0,-0.46699,0.00015,31.87115]
[1779610513346,33.76,76675.53,0.0,-0.46709,0.00015,31.87155]
[1779610513386,33.76,76675.53,0.0,-0.46709,0.00015,31.87155]
[1779610520355,33.7,76674.545,0.0,-0.4672,0.00015,31.87188]
[1779610520511,33.7,76674.545,0.0,-0.4672,0.00015,31.87188]
[1779610522578,33.7,76674.58,0.0,-0.4672,0.00015,31.87187]
[1779610529364,33.72,76674.17,0.0,-0.46727,0.00015,31.87218]
[1779610535370,33.74,76673.965,0.0,-0.46731,0.00015,31.86955]
[1779610540375,33.75,76673.955,0.0,-0.46731,0.00015,31.86959]
[1779610545380,33.75,76673.72,0.0,-0.46735,0.00015,31.86975]
[1779610551324,33.76,76673.73,0.0,-0.46735,0.00015,31.86976]
[1779610552470,33.76,76673.575,0.0,-0.46738,0.00015,31.86986]
[1779610553562,33.75,76673.575,0.0,-0.46737,0.00015,31.86982]
[1779610559395,33.69,76673.925,0.0,-0.46729,0.00015,31.86942]
[1779610564400,33.65,76678.955,0.0,-0.46652,0.00015,31.86642]
[1779610569405,33.61,76682.835,0.0,-0.46593,0.00015,31.86397]
[1779610569925,33.61,76682.835,0.0,-0.46593,0.00015,31.86397]
[1779610570202,33.6,76682.835,0.0,-0.46592,0.00015,31.86394]
[1779610575411,33.62,76683.66,0.0,-0.46581,0.00015,31.86352]
[1779610580416,33.63,76684.315,0.0,-0.46572,0.00015,31.86319]
[1779610585421,33.64,76685.195,0.0,-0.4656,0.00015,31.8627]
[1779610590426,33.65,76696.94,0.0,-0.46387,0.00015,31.85533]
[1779610592663,33.65,76698.15,0.0,-0.4637,0.00015,31.85176]
[1779610593429,33.64,76698.67,0.0,-0.46361,0.00015,31.85136]
[1779610593998,33.64,76698.67,0.0,-0.46361,0.00015,31.85136]
[1779610599435,33.59,76699.285,0.0,-0.46348,0.00015,31.85069]
[1779610600034,33.59,76699.285,0.0,-0.46348,0.00015,31.85069]
[1779610600115,33.58,76699.285,0.0,-0.46348,0.00015,31.85065]
[1779610602939,33.56,76696.385,0.0,-0.4639,0.00015,31.8525]
[1779610603434,33.56,76696.385,0.0,-0.4639,0.00015,31.8525]
[1779610605155,33.55,76694.84,0.0,-0.46411,0.00015,31.85343]
[1779610605182,33.54,76694.84,0.0,-0.46411,0.00015,31.85339]
[1779610611080,33.56,76692.405,0.0,-0.46448,0.00015,31.85505]
[1779610616452,33.57,76692.385,0.0,-0.46449,0.00015,31.85512]
[1779610621457,33.58,76692.305,0.0,-0.46451,0.00015,31.85522]
[1779610627463,33.59,76691.245,0.0,-0.46467,0.00015,31.85594]
[1779610630768,33.6,76690.465,0.0,-0.46479,0.00015,31.85646]
[1779610631220,33.58,76690.465,0.0,-0.46479,0.00015,31.85641]
[1779610636255,33.54,76689.845,0.0,-0.46485,0.00015,31.85659]
[1779610637498,33.53,76689.8,0.0,-0.46485,0.00015,31.85658]
[1779610638474,33.53,76689.47,0.0,-0.4649,0.00015,31.85681]
[1779610643479,33.55,76689.225,0.0,-0.46495,0.00015,31.85705]
[1779610648484,33.57,76692.35,0.0,-0.4645,0.00015,31.85515]
[1779610654381,33.58,76692.08,0.0,-0.46454,0.00015,31.85259]
[1779610659494,33.59,76691.575,0.0,-0.46462,0.00015,31.85294]
[1779610663454,33.59,76691.575,0.0,-0.46462,0.00015,31.85294]
[1779610664452,33.58,76691.575,0.0,-0.46462,0.00015,31.85292]
[1779610665199,33.58,76691.575,0.0,-0.46462,0.00015,31.85292]
[1779610665459,33.57,76691.575,0.0,-0.46461,0.00015,31.85287]
[1779610671506,33.59,76691.545,0.0,-0.46462,0.00015,31.85294]
[1779610677512,33.59,76692.64,0.0,-0.46447,0.00015,31.85228]
[1779610684519,33.6,76691.96,0.0,-0.46457,0.00015,31.85275]
[1779610689524,33.61,76696.735,0.0,-0.46387,0.00015,31.84969]
[1779610694529,33.62,76696.3,0.0,-0.46394,0.00015,31.85002]
[1779610699533,33.62,76694.805,0.0,-0.46417,0.00015,31.85102]
[1779610704538,33.62,76694.79,0.0,-0.46417,0.00015,31.85104]
[1779610709543,33.62,76694.9,0.0,-0.46415,0.00015,31.85095]
[1779610714367,33.62,76694.67,0.0,-0.46419,0.00015,31.84833]
[1779610714397,33.63,76694.67,0.0,-0.46419,0.00015,31.84833]
[1779610715742,33.63,76694.67,0.0,-0.46419,0.00015,31.84833]
[1779610716550,33.62,76694.705,0.0,-0.46418,0.00015,31.84831]
[1779610721555,33.63,76694.845,0.0,-0.46416,0.00015,31.84823]
[1779610726560,33.63,76693.885,0.0,-0.4643,0.00015,31.84884]
[1779610731565,33.62,76693.12,0.0,-0.46442,0.00015,31.84933]
[1779610735855,33.62,76693.085,0.0,-0.46442,0.00015,31.84935]
[1779610736570,33.62,76693.42,0.0,-0.46437,0.00015,31.84913]
[1779610741410,33.62,76693.68,0.0,-0.46433,0.00015,31.84895]
[1779610741510,33.62,76693.68,0.0,-0.46433,0.00015,31.84896]
[1779610742576,33.61,76686.7,0.0,-0.46535,0.00015,31.85328]
[1779610747581,33.55,76687.11,0.0,-0.46525,0.00015,31.85277]
[1779610752586,33.5,76687.53,0.0,-0.46516,0.00015,31.8523]
[1779610757591,33.46,76688.12,0.0,-0.46505,0.00015,31.85176]
[1779610762596,33.43,76693.18,0.0,-0.46428,0.00015,31.84839]
[1779610767601,33.41,76693.035,0.0,-0.46429,0.00015,31.84839]
[1779610772606,33.39,76691.365,0.0,-0.46452,0.00015,31.84661]
[1779610778258,33.38,76692.255,0.0,-0.46438,0.00015,31.84596]
[1779610783292,33.37,76698.08,0.0,-0.46351,0.00015,31.84207]
[1779610788624,33.37,76700.225,0.0,-0.46319,0.00015,31.84061]
[1779610794370,33.38,76703.745,0.0,-0.46267,0.00015,31.8382]
[1779610799634,33.38,76704.755,0.0,-0.46253,0.00015,31.83752]
[1779610805447,33.39,76707.33,0.0,-0.46215,0.00015,31.83574]
[1779610810485,33.4,76707.28,0.0,-0.46217,0.00015,31.83582]
[1779610814961,33.41,76712.94,0.0,-0.46133,0.00015,31.83177]
[1779610815650,33.41,76712.865,0.0,-0.46135,0.00015,31.83183]
[1779610816116,33.41,76712.865,0.0,-0.46135,0.00015,31.83183]
[1779610816527,33.41,76712.865,0.0,-0.46135,0.00015,31.83185]
[1779610818946,33.42,76715.625,0.0,-0.46094,0.00015,31.82983]
[1779610824582,33.44,76717.335,0.0,-0.4607,0.00015,31.82864]
[1779610829664,33.45,76716.6,0.0,-0.46082,0.00015,31.82926]
[1779610835661,33.46,76719.21,0.0,-0.46044,0.00015,31.82456]
[1779610840675,33.47,76721.5,0.0,-0.46011,0.00015,31.82288]
[1779610845680,33.51,76722.255,0.0,-0.46003,0.00015,31.82251]
[1779610850685,33.53,76721.87,0.0,-0.4601,0.00015,31.82298]
[1779610855690,33.56,76721.105,0.0,-0.46024,0.00015,31.82372]
[1779610858806,33.57,76720.985,0.0,-0.46026,0.00015,31.82389]
[1779610861509,33.57,76722.04,0.0,-0.46011,0.00015,31.82309]
[1779610865309,33.58,76720.2,0.0,-0.46038,0.00015,31.82452]
[1779610865700,33.58,76720.235,0.0,-0.46038,0.00015,31.82452]
[1779610866364,33.58,76720.235,0.0,-0.46038,0.00015,31.82452]
[1779610867702,33.58,76727.485,0.0,-0.45932,0.00015,31.81891]
[1779610872707,33.59,76728.155,0.0,-0.45922,0.00015,31.81841]
[1779610877712,33.59,76730.145,0.0,-0.45893,0.00015,31.81684]
[1779610882717,33.59,76733.375,0.0,-0.45845,0.00015,31.8142]
[1779610887422,33.59,76733.27,0.0,-0.45846,0.00015,31.81426]
[1779610888723,33.58,76740.2,0.0,-0.45744,0.00015,31.80847]
[1779610894729,33.56,76742.57,0.0,-0.45707,0.00015,31.8035]
[1779610899734,33.55,76742.755,0.0,-0.45703,0.00015,31.80325]
[1779610905740,33.54,76740.32,0.0,-0.45739,0.00015,31.80527]
[1779610908153,33.54,76740.2,0.0,-0.4574,0.00015,31.80535]
[1779610912747,33.54,76751.64,0.0,-0.45571,0.00015,31.79534]
[1779610917752,33.57,76752.805,0.0,-0.45557,0.00015,31.79454]
[1779610922758,33.6,76752.805,0.0,-0.45559,0.00015,31.79474]
[1779610927763,33.57,76745.745,0.0,-0.45662,0.00015,31.80085]
[1779610932768,33.56,76744.52,0.0,-0.45678,0.00015,31.80178]
[1779610937772,33.54,76744.715,0.0,-0.45674,0.00015,31.8015]
[1779610943778,33.53,76744.755,0.0,-0.45672,0.00015,31.80136]
[1779610948783,33.52,76744.655,0.0,-0.45673,0.00015,31.80137]
[1779610953788,33.51,76744.52,0.0,-0.45674,0.00015,31.79864]
[1779610958793,33.51,76744.33,0.0,-0.45676,0.00015,31.79877]
[1779610964556,33.5,76744.485,0.0,-0.45673,0.00015,31.79859]
[1779610969592,33.5,76740.0,0.0,-0.4574,0.00015,31.80246]
[1779610974629,33.5,76739.775,0.0,-0.45743,0.00015,31.80267]
[1779610977079,33.5,76739.95,0.0,-0.45741,0.00015,31.80253]
[1779610977454,33.5,76739.95,0.0,-0.45741,0.00015,31.80253]
[1779610985707,33.51,76745.805,0.0,-0.45655,0.00015,31.79749]
[1779610990741,33.5,76747.315,0.0,-0.45632,0.00015,31.7961]
[1779610995831,33.49,76748.035,0.0,-0.4562,0.00015,31.7954]
[1779611001837,33.48,76749.38,0.0,-0.45599,0.00015,31.79412]
[1779611006842,33.47,76749.505,0.0,-0.45597,0.00015,31.79395]
[1779611011847,33.47,76754.065,0.0,-0.45529,0.00015,31.78695]
[1779611016852,33.45,76754.605,0.0,-0.45519,0.00015,31.78636]
[1779611021858,33.46,76754.075,0.0,-0.45528,0.00015,31.78693]
[1779611026863,33.48,76754.45,0.0,-0.45524,0.00015,31.78675]
[1779611031868,33.5,76753.62,0.0,-0.45538,0.00015,31.78766]
[1779611036873,33.54,76752.86,0.0,-0.45553,0.00015,31.78864]
[1779611041878,33.57,76753.615,0.0,-0.45545,0.00015,31.78823]
[1779611046883,33.6,76752.925,0.0,-0.45557,0.00015,31.78906]
[1779611051888,33.61,76753.12,0.0,-0.45556,0.00015,31.789]
[1779611056893,33.62,76753.105,0.0,-0.45557,0.00015,31.78911]
[1779611061898,33.63,76753.025,0.0,-0.45559,0.00015,31.78926]
[1779611066903,33.64,76753.015,0.0,-0.4556,0.00015,31.78934]
[1779611071908,33.65,76752.745,0.0,-0.45564,0.00015,31.78685]
[1779611076913,33.66,76752.355,0.0,-0.45571,0.00015,31.78727]
[1779611081918,33.66,76753.35,0.0,-0.45557,0.00015,31.78643]
[1779611086923,33.67,76752.555,0.0,-0.45569,0.00015,31.78718]
[1779611091928,33.67,76751.53,0.0,-0.45584,0.00015,31.78814]
[1779611096933,33.68,76752.315,0.0,-0.45573,0.00015,31.78747]
[1779611101938,33.68,76752.19,0.0,-0.45576,0.00015,31.78761]
[1779611106943,33.69,76752.295,0.0,-0.45574,0.00015,31.78754]
[1779611111948,33.69,76751.815,0.0,-0.45582,0.00015,31.788]
[1779611117625,33.69,76757.92,0.0,-0.45492,0.00015,31.78245]
[1779611119534,33.68,76761.625,0.0,-0.45437,0.00015,31.77899]
[1779611119639,33.68,76761.625,0.0,-0.45437,0.00015,31.77897]
[1779611123124,33.68,76764.925,0.0,-0.45389,0.00015,31.77588]
[1779611123668,33.68,76764.925,0.0,-0.45389,0.00015,31.77587]
[1779611128702,33.68,76765.48,0.0,-0.4538,0.00015,31.77531]
[1779611133738,33.67,76766.095,0.0,-0.4537,0.00015,31.7719]
[1779611138773,33.67,76764.445,0.0,-0.45394,0.00015,31.77343]
[1779611140461,33.67,76765.3,0.0,-0.45382,0.00015,31.77261]
[1779611140787,33.67,76765.3,0.0,-0.45381,0.00015,31.7726]
[1779611145823,33.66,76772.185,0.0,-0.4528,0.00015,31.7659]
[1779611151010,33.66,76772.6,0.0,-0.45273,0.00015,31.76544]
[1779611156899,33.65,76772.37,0.0,-0.45276,0.00015,31.76562]
[1779611162024,33.65,76773.785,0.0,-0.45255,0.00015,31.76418]
[1779611162393,33.65,76773.785,0.0,-0.45255,0.00015,31.76418]
[1779611162942,33.65,76773.785,0.0,-0.45255,0.00015,31.76418]
[1779611164956,33.65,76765.85,0.0,-0.45372,0.00015,31.77191]
[1779611169991,33.66,76760.035,0.0,-0.45458,0.00015,31.77745]
[1779611175028,33.66,76760.14,0.0,-0.45457,0.00015,31.7774]
[1779611180042,33.67,76756.98,0.0,-0.45504,0.00015,31.78039]
[1779611185047,33.68,76756.695,0.0,-0.45509,0.00015,31.78072]
[1779611191053,33.69,76756.23,0.0,-0.45516,0.00015,31.77842]
[1779611196058,33.7,76753.565,0.0,-0.45556,0.00015,31.78091]
[1779611201064,33.71,76753.46,0.0,-0.45558,0.00015,31.78108]
[1779611206069,33.71,76753.9,0.0,-0.45553,0.00015,31.78073]
[1779611211074,33.72,76754.325,0.0,-0.45547,0.00015,31.78039]
[1779611216079,33.72,76754.21,0.0,-0.45549,0.00015,31.78052]
[1779611221084,33.72,76754.6,0.0,-0.45543,0.00015,31.78019]
[1779611226089,33.73,76754.63,0.0,-0.45543,0.00015,31.78019]
[1779611232095,33.73,76755.295,0.0,-0.45533,0.00015,31.77959]
[1779611237100,33.73,76756.245,0.0,-0.4552,0.00015,31.77873]
[1779611242105,33.73,76757.245,0.0,-0.45505,0.00015,31.7778]
[1779611247110,33.72,76757.725,0.0,-0.45497,0.00015,31.77734]
[1779611252115,33.72,76758.23,0.0,-0.45489,0.00015,31.77405]
[1779611257120,33.72,76758.475,0.0,-0.45486,0.00015,31.7738]
[1779611262125,33.71,76758.74,0.0,-0.45481,0.00015,31.77353]
[1779611267130,33.69,76758.395,0.0,-0.45484,0.00015,31.77363]
[1779611272135,33.66,76758.285,0.0,-0.45483,0.00015,31.77351]
[1779611277744,33.63,76757.58,0.0,-0.45491,0.00015,31.77393]
[1779611283147,33.61,76757.49,0.0,-0.45491,0.00015,31.77386]
[1779611288152,33.6,76758.365,0.0,-0.45476,0.00015,31.77293]
[1779611294158,33.59,76758.85,0.0,-0.45468,0.00015,31.77236]
[1779611299429,33.58,76760.58,0.0,-0.45442,0.00015,31.77069]
[1779611305169,33.58,76763.14,0.0,-0.45404,0.00015,31.76826]
[1779611311175,33.58,76763.235,0.0,-0.45402,0.00015,31.76537]
[1779611317182,33.58,76763.675,0.0,-0.45396,0.00015,31.76494]
[1779611322256,33.58,76764.225,0.0,-0.45388,0.00015,31.76442]
[1779611322346,33.58,76764.225,0.0,-0.45388,0.00015,31.76442]
[1779611327449,33.58,76764.12,0.0,-0.4539,0.00015,31.76457]
[1779611328097,33.58,76764.12,0.0,-0.4539,0.00015,31.76457]
[1779611329133,33.58,76764.12,0.0,-0.4539,0.00015,31.76457]
[1779611340183,33.49,76772.815,0.0,-0.45252,0.00015,31.75521]
[1779611344209,33.46,76762.11,0.0,-0.45407,0.00015,31.76538]
[1779611345178,33.46,76762.11,0.0,-0.45407,0.00015,31.76538]
[1779611350215,33.48,76762.73,0.0,-0.454,0.00015,31.76496]
[1779611355220,33.5,76763.475,0.0,-0.45391,0.00015,31.76443]
[1779611360225,33.51,76763.56,0.0,-0.45391,0.00015,31.7645]
[1779611365230,33.53,76764.52,0.0,-0.45378,0.00015,31.76369]
[1779611370020,33.53,76764.95,0.0,-0.45373,0.00015,31.76334]
[1779611370122,33.53,76764.95,0.0,-0.45373,0.00015,31.76335]
[1779611372237,33.52,76752.89,0.0,-0.45549,0.00015,31.77171]
[1779611377774,33.51,76751.565,0.0,-0.45568,0.00015,31.7728]
[1779611383248,33.49,76746.585,0.0,-0.4564,0.00015,31.77714]
[1779611388253,33.49,76746.895,0.0,-0.45635,0.00015,31.77683]
[1779611393258,33.49,76744.065,0.0,-0.45677,0.00015,31.7793]
[1779611398263,33.49,76743.59,0.0,-0.45684,0.00015,31.77972]
[1779611403268,33.49,76743.74,0.0,-0.45682,0.00015,31.7796]
[1779611408273,33.49,76745.175,0.0,-0.45661,0.00015,31.77835]
[1779611415280,33.49,76746.3,0.0,-0.45644,0.00015,31.77733]
[1779611420285,33.48,76746.315,0.0,-0.45643,0.00015,31.7773]
[1779611425290,33.48,76745.845,0.0,-0.4565,0.00015,31.77771]
[1779611430295,33.48,76746.06,0.0,-0.45646,0.00015,31.77747]
[1779611435300,33.48,76746.765,0.0,-0.45636,0.00015,31.77405]
[1779611440305,33.48,76748.49,0.0,-0.4561,0.00015,31.77251]
[1779611445310,33.47,76749.235,0.0,-0.45599,0.00015,31.77181]
[1779611450958,33.47,76749.365,0.0,-0.45596,0.00015,31.77167]
[1779611455993,33.44,76749.235,0.0,-0.45596,0.00015,31.77158]
[1779611461029,33.44,76755.595,0.0,-0.45502,0.00015,31.76575]
[1779611466331,33.43,76755.18,0.0,-0.45507,0.00015,31.76609]
[1779611471336,33.43,76755.395,0.0,-0.45503,0.00015,31.76584]
[1779611476341,33.42,76756.01,0.0,-0.45494,0.00015,31.76523]
[1779611480424,33.42,76756.12,0.0,-0.45492,0.00015,31.76509]
[1779611481206,33.42,76756.12,0.0,-0.45492,0.00015,31.76509]
[1779611481221,33.42,76756.12,0.0,-0.45492,0.00015,31.76511]
[1779611482177,33.42,76758.96,0.0,-0.4545,0.00015,31.76244]
[1779611483184,33.42,76780.395,0.0,-0.45133,0.00015,31.74123]
[1779611488219,33.42,76786.135,0.0,-0.45048,0.00015,31.7352]
[1779611493254,33.42,76790.52,0.0,-0.44983,0.00015,31.72774]
[1779611498289,33.41,76777.8,0.0,-0.4517,0.00015,31.74107]
[1779611503368,33.4,76772.015,0.0,-0.45254,0.00015,31.74678]
[1779611509366,33.38,76771.56,0.0,-0.45259,0.00015,31.74704]
[1779611513353,33.37,76770.41,0.0,-0.45275,0.00015,31.7481]
[1779611515213,33.37,76770.35,0.0,-0.45276,0.00015,31.74819]
[1779611516383,33.37,76763.39,0.0,-0.45379,0.00015,31.75497]
[1779611520999,33.36,76763.235,0.0,-0.45381,0.00015,31.75507]
[1779611522261,33.36,76763.235,0.0,-0.45381,0.00015,31.75506]
[1779611522805,33.36,76763.235,0.0,-0.45381,0.00015,31.75505]
[1779611524544,33.36,76758.92,0.0,-0.45445,0.00015,31.75918]
[1779611525391,33.36,76759.105,0.0,-0.45442,0.00015,31.759]
[1779611530396,33.36,76757.895,0.0,-0.4546,0.00015,31.76016]
[1779611535401,33.36,76758.09,0.0,-0.45457,0.00015,31.75999]
[1779611540406,33.37,76754.805,0.0,-0.45506,0.00015,31.76308]
[1779611545411,33.37,76755.005,0.0,-0.45504,0.00015,31.76294]
[1779611550416,33.38,76750.98,0.0,-0.45564,0.00015,31.76669]
[1779611555421,33.39,76750.685,0.0,-0.45569,0.00015,31.76423]
[1779611560426,33.4,76750.335,0.0,-0.45575,0.00015,31.76461]
[1779611565431,33.4,76750.78,0.0,-0.45569,0.00015,31.76426]
[1779611570436,33.41,76751.035,0.0,-0.45566,0.00015,31.76407]
[1779611575441,33.41,76749.985,0.0,-0.45582,0.00015,31.76506]
[1779611580445,33.42,76748.565,0.0,-0.45603,0.00015,31.76638]
[1779611585450,33.42,76748.525,0.0,-0.45604,0.00015,31.76646]
[1779611590455,33.42,76749.535,0.0,-0.45589,0.00015,31.76558]
[1779611595460,33.43,76749.915,0.0,-0.45584,0.00015,31.76525]
[1779611599702,33.43,76750.36,0.0,-0.45577,0.00015,31.76485]
[1779611600465,33.43,76750.45,0.0,-0.45576,0.00015,31.76477]
[1779611605470,33.43,76746.375,0.0,-0.45637,0.00015,31.76846]
[1779611610475,33.44,76746.11,0.0,-0.45641,0.00015,31.76874]
[1779611610479,33.44,76746.11,0.0,-0.45641,0.00015,31.76874]
[1779611613554,33.47,76743.37,0.0,-0.45684,0.00015,31.76858]
[1779611613580,33.47,76743.37,0.0,-0.45684,0.00015,31.76858]
[1779611615480,33.48,76736.55,0.0,-0.45787,0.00015,31.77453]
[1779611621290,33.51,76736.1,0.0,-0.45796,0.00015,31.77511]
[1779611622310,33.52,76736.1,0.0,-0.45796,0.00015,31.77515]
[1779611628204,33.55,76736.525,0.0,-0.45792,0.00015,31.77498]
[1779611633239,33.56,76731.94,0.0,-0.45861,0.00015,31.77884]
[1779611638507,33.56,76730.785,0.0,-0.45878,0.00015,31.77982]
[1779611644509,33.57,76728.005,0.0,-0.4592,0.00015,31.78211]
[1779611650359,33.57,76726.62,0.0,-0.4594,0.00015,31.78321]
[1779611655394,33.57,76725.38,0.0,-0.45959,0.00015,31.78417]
[1779611660525,33.57,76724.935,0.0,-0.45965,0.00015,31.7845]
[1779611666471,33.56,76723.7,0.0,-0.45983,0.00015,31.78544]
[1779611671536,33.56,76723.65,0.0,-0.45983,0.00015,31.78266]
[1779611677541,33.55,76723.725,0.0,-0.45981,0.00015,31.78258]
[1779611682546,33.55,76722.88,0.0,-0.45994,0.00015,31.78321]
[1779611687551,33.55,76721.825,0.0,-0.46009,0.00015,31.784]
[1779611692556,33.54,76721.375,0.0,-0.46015,0.00015,31.78432]
[1779611698562,33.54,76721.385,0.0,-0.46015,0.00015,31.78428]
[1779611704568,33.53,76720.905,0.0,-0.46021,0.00015,31.78462]
[1779611709573,33.53,76718.93,0.0,-0.4605,0.00015,31.78609]
[1779611714593,33.52,76718.96,0.0,-0.46049,0.00015,31.78604]
[1779611720599,33.51,76718.96,0.0,-0.46049,0.00015,31.786]
[1779611725604,33.51,76718.455,0.0,-0.46056,0.00015,31.78636]
[1779611730609,33.51,76718.625,0.0,-0.46053,0.00015,31.7862]
[1779611733612,33.5,76711.475,0.0,-0.46158,0.00015,31.78869]
[1779611738617,33.49,76712.19,0.0,-0.46147,0.00015,31.7881]
[1779611741705,33.48,76712.85,0.0,-0.46137,0.00015,31.78759]
[1779611743321,33.48,76713.225,0.0,-0.46131,0.00015,31.7873]
[1779611749413,33.47,76713.635,0.0,-0.46124,0.00015,31.78696]
[1779611752198,33.47,76714.085,0.0,-0.46117,0.00015,31.7866]
[1779611752579,33.47,76714.085,0.0,-0.46117,0.00015,31.7866]
[1779611755619,33.47,76714.26,0.0,-0.46115,0.00015,31.78646]
[1779611760639,33.46,76715.265,0.0,-0.461,0.00015,31.78569]
[1779611765644,33.46,76715.685,0.0,-0.46093,0.00015,31.78537]
[1779611770649,33.46,76715.925,0.0,-0.4609,0.00015,31.78518]
[1779611775654,33.46,76716.405,0.0,-0.46082,0.00015,31.78482]
[1779611780659,33.46,76716.73,0.0,-0.46078,0.00015,31.78457]
[1779611785664,33.46,76716.915,0.0,-0.46075,0.00015,31.78443]
[1779611791343,33.46,76717.095,0.0,-0.46072,0.00015,31.7815]
[1779611796378,33.46,76717.215,0.0,-0.4607,0.00015,31.78141]
[1779611801680,33.46,76716.0,0.0,-0.46088,0.00015,31.78232]
[1779611807276,33.46,76715.575,0.0,-0.46094,0.00015,31.78263]
[1779611812490,33.45,76714.515,0.0,-0.4611,0.00015,31.7834]
[1779611817525,33.45,76716.29,0.0,-0.46083,0.00015,31.78206]
[1779611822560,33.45,76715.375,0.0,-0.46097,0.00015,31.78274]
[1779611822765,33.45,76715.375,0.0,-0.46097,0.00015,31.78274]
[1779611822892,33.45,76715.375,0.0,-0.46097,0.00015,31.78274]
[1779611822896,33.45,76715.375,0.0,-0.46097,0.00015,31.78274]
[1779611823262,33.45,76715.375,0.0,-0.46097,0.00015,31.78274]
[1779611823567,33.45,76715.375,0.0,-0.46097,0.00015,31.78273]
[1779611823729,33.45,76715.375,0.0,-0.46097,0.00015,31.78273]
[1779611824574,33.44,76715.375,0.0,-0.46096,0.00015,31.78269]
[1779611825255,33.44,76715.375,0.0,-0.46096,0.00015,31.78269]
[1779611825581,33.44,76715.375,0.0,-0.46096,0.00015,31.78266]
[1779611826588,33.43,76735.44,0.0,-0.45798,0.00015,31.76671]
[1779611828462,33.44,76735.44,0.0,-0.45798,0.00015,31.76674]
[1779611828603,33.44,76735.44,0.0,-0.45799,0.00015,31.76677]
[1779611833637,33.46,76730.765,0.0,-0.4587,0.00015,31.77077]
[1779611838676,33.48,76730.155,0.0,-0.4588,0.00015,31.77137]
[1779611843712,33.49,76729.99,0.0,-0.45883,0.00015,31.7716]
[1779611848726,33.5,76731.395,0.0,-0.45864,0.00015,31.77054]
[1779611853731,33.51,76734.09,0.0,-0.45824,0.00015,31.76557]
[1779611858736,33.5,76733.15,0.0,-0.45837,0.00015,31.7663]
[1779611863741,33.51,76733.295,0.0,-0.45836,0.00015,31.76621]
[1779611869747,33.51,76731.18,0.0,-0.45867,0.00015,31.76799]
[1779611874759,33.49,76729.84,0.0,-0.45885,0.00015,31.76892]
[1779611879764,33.49,76730.49,0.0,-0.45876,0.00015,31.76839]
[1779611884769,33.45,76730.68,0.0,-0.4587,0.00015,31.76798]
[1779611889774,33.42,76730.5,0.0,-0.4587,0.00015,31.76791]
[1779611892450,33.41,76730.17,0.0,-0.45874,0.00015,31.7681]
[1779611892487,33.4,76730.17,0.0,-0.45873,0.00015,31.76807]
[1779611896781,33.39,76737.32,0.0,-0.45766,0.00015,31.76201]
[1779611902787,33.41,76740.34,0.0,-0.45723,0.00015,31.75956]
[1779611907792,33.41,76743.025,0.0,-0.45683,0.00015,31.75724]
[1779611912796,33.41,76744.25,0.0,-0.45665,0.00015,31.75341]
[1779611917801,33.42,76745.725,0.0,-0.45644,0.00015,31.75212]
[1779611922806,33.41,76750.575,0.0,-0.45571,0.00015,31.74776]
[1779611927811,33.4,76756.295,0.0,-0.45485,0.00015,31.74239]
[1779611932816,33.39,76756.35,0.0,-0.45483,0.00015,31.74223]
[1779611937821,33.37,76758.33,0.0,-0.45453,0.00015,31.74025]
[1779611942826,33.36,76758.05,0.0,-0.45456,0.00015,31.74042]
[1779611947831,33.35,76757.505,0.0,-0.45463,0.00015,31.74086]
[1779611953489,33.34,76759.575,0.0,-0.45431,0.00015,31.73879]
[1779611958842,33.33,76759.105,0.0,-0.45437,0.00015,31.73917]
[1779611961807,33.33,76759.165,0.0,-0.45436,0.00015,31.73909]
[1779611961845,33.33,76759.13,0.0,-0.45437,0.00015,31.73911]
[1779611963241,33.33,76759.13,0.0,-0.45437,0.00015,31.7391]
[1779611963561,33.33,76759.13,0.0,-0.45437,0.00015,31.73911]
[1779611968852,33.33,76752.815,0.0,-0.45531,0.00015,31.74505]
[1779611974638,33.34,76751.645,0.0,-0.45548,0.00015,31.74336]
[1779611978982,33.34,76751.775,0.0,-0.45547,0.00015,31.74327]
[1779611985715,33.34,76751.49,0.0,-0.45551,0.00015,31.74357]
[1779611987963,33.35,76751.235,0.0,-0.45555,0.00015,31.74381]
[1779611991126,33.34,76751.13,0.0,-0.45556,0.00015,31.74382]
[1779611991757,33.33,76751.13,0.0,-0.45556,0.00015,31.74381]
[1779611994932,33.33,76750.63,0.0,-0.45563,0.00015,31.74423]
[1779611995502,33.33,76750.63,0.0,-0.45563,0.00015,31.74423]
[1779611996278,33.32,76750.63,0.0,-0.45562,0.00015,31.74416]
[1779611998452,33.31,76750.56,0.0,-0.45562,0.00015,31.7441]
[1779612003129,33.3,76750.435,0.0,-0.45563,0.00015,31.74415]
[1779612008882,33.26,76750.625,0.0,-0.45556,0.00015,31.74367]
[1779612013896,33.23,76750.48,0.0,-0.45556,0.00015,31.74359]
[1779612019902,33.21,76750.475,0.0,-0.45554,0.00015,31.74339]
[1779612021425,33.21,76750.745,0.0,-0.4555,0.00015,31.74311]
[1779612021904,33.2,76750.465,0.0,-0.45554,0.00015,31.74334]
[1779612026909,33.22,76750.255,0.0,-0.45558,0.00015,31.74367]
[1779612031914,33.19,76750.8,0.0,-0.45547,0.00015,31.74015]
[1779612036919,33.22,76750.84,0.0,-0.45549,0.00015,31.74036]
[1779612036960,33.22,76750.84,0.0,-0.45549,0.00015,31.74036]
[1779612037872,33.22,76750.84,0.0,-0.45549,0.00015,31.74036]
[1779612046929,33.25,76750.975,0.0,-0.4555,0.00015,31.74049]
[1779612051934,33.27,76750.875,0.0,-0.45553,0.00015,31.74072]
[1779612056939,33.28,76750.955,0.0,-0.45553,0.00015,31.74077]
[1779612061944,33.3,76751.675,0.0,-0.45544,0.00015,31.74019]
[1779612066949,33.3,76752.47,0.0,-0.45533,0.00015,31.73952]
[1779612072955,33.31,76752.4,0.0,-0.45534,0.00015,31.73964]
[1779612077960,33.31,76752.695,0.0,-0.4553,0.00015,31.73939]
[1779612082965,33.31,76752.915,0.0,-0.45527,0.00015,31.73921]
[1779612088971,33.3,76753.22,0.0,-0.45521,0.00015,31.73879]
[1779612093976,33.3,76753.345,0.0,-0.45519,0.00015,31.7359]
[1779612098981,33.3,76753.52,0.0,-0.45517,0.00015,31.73577]
[1779612103986,33.26,76753.43,0.0,-0.45514,0.00015,31.7355]
[1779612108991,33.23,76753.72,0.0,-0.45507,0.00015,31.73495]
[1779612113996,33.24,76753.75,0.0,-0.45508,0.00015,31.73505]
[1779612119657,33.24,76754.435,0.0,-0.45497,0.00015,31.73437]
[1779612126706,33.24,76759.735,0.0,-0.45419,0.00015,31.72939]
[1779612131741,33.25,76754.965,0.0,-0.4549,0.00015,31.73398]
[1779612137021,33.26,76754.615,0.0,-0.45497,0.00015,31.73438]
[1779612143027,33.25,76753.405,0.0,-0.45514,0.00015,31.73543]
[1779612149033,33.21,76750.8,0.0,-0.45549,0.00015,31.7375]
[1779612154038,33.18,76750.4,0.0,-0.45552,0.00015,31.73482]
[1779612159043,33.16,76749.69,0.0,-0.4556,0.00015,31.73527]
[1779612165049,33.13,76748.35,0.0,-0.45578,0.00015,31.73628]
[1779612171014,33.11,76747.085,0.0,-0.45594,0.00015,31.73725]
[1779612176049,33.09,76746.465,0.0,-0.45602,0.00015,31.73768]
[1779612181065,33.13,76745.35,0.0,-0.45622,0.00015,31.739]
[1779612187071,33.12,76743.975,0.0,-0.45642,0.00015,31.7402]
[1779612192076,33.1,76743.75,0.0,-0.45643,0.00015,31.7402]
[1779612197081,33.07,76743.655,0.0,-0.45643,0.00015,31.74011]
[1779612203087,33.06,76747.135,0.0,-0.45589,0.00015,31.73681]
[1779612208092,33.05,76747.11,0.0,-0.45588,0.00015,31.73674]
[1779612213097,33.04,76747.025,0.0,-0.45589,0.00015,31.73394]
[1779612218102,33.03,76747.155,0.0,-0.45586,0.00015,31.73376]
[1779612223107,33.02,76745.655,0.0,-0.45608,0.00015,31.73507]
[1779612228112,33.01,76745.59,0.0,-0.45608,0.00015,31.73507]
[1779612233117,33.0,76745.615,0.0,-0.45607,0.00015,31.73498]
[1779612238122,33.0,76745.315,0.0,-0.45611,0.00015,31.73518]
[1779612243127,32.99,76745.045,0.0,-0.45614,0.00015,31.73536]
[1779612248132,32.98,76740.775,0.0,-0.45677,0.00015,31.73912]
[1779612253137,32.96,76738.785,0.0,-0.45706,0.00015,31.74077]
[1779612253470,32.96,76738.785,0.0,-0.45706,0.00015,31.74077]
[1779612258711,32.94,76737.205,0.0,-0.45728,0.00015,31.74203]
[1779612259401,32.94,76737.205,0.0,-0.45728,0.00015,31.74201]
[1779612263153,32.93,76736.79,0.0,-0.45733,0.00015,31.74228]
[1779612263586,32.93,76736.79,0.0,-0.45733,0.00015,31.74228]
[1779612265212,32.92,76735.875,0.0,-0.45746,0.00015,31.74304]
[1779612265896,32.92,76735.875,0.0,-0.45746,0.00015,31.74304]
[1779612267497,32.92,76735.755,0.0,-0.45748,0.00015,31.74315]
[1779612269688,32.94,76735.71,0.0,-0.4575,0.00015,31.74328]
[1779612275753,32.92,76735.265,0.0,-0.45755,0.00015,31.74079]
[1779612281165,32.91,76734.405,0.0,-0.45766,0.00015,31.7414]
[1779612286170,32.89,76733.255,0.0,-0.45783,0.00015,31.74229]
[1779612291864,32.88,76733.28,0.0,-0.45781,0.00015,31.74217]
[1779612296841,32.87,76733.72,0.0,-0.45774,0.00015,31.74173]
[1779612299781,32.86,76732.33,0.0,-0.45794,0.00015,31.74287]
[1779612299925,32.86,76732.33,0.0,-0.45794,0.00015,31.74285]
[1779612300207,32.86,76732.33,0.0,-0.45794,0.00015,31.74285]
[1779612300932,32.86,76732.33,0.0,-0.45793,0.00015,31.74283]
[1779612305967,32.84,76726.67,0.0,-0.45878,0.00015,31.74753]
[1779612306900,32.84,76726.67,0.0,-0.45878,0.00015,31.74753]
[1779612307399,32.84,76726.67,0.0,-0.45877,0.00015,31.74751]
[1779612314023,32.88,76726.03,0.0,-0.4589,0.00015,31.7483]
[1779612318477,32.89,76725.045,0.0,-0.45907,0.00015,31.74924]
[1779612322125,32.88,76726.135,0.0,-0.45889,0.00015,31.74824]
[1779612325872,32.89,76726.19,0.0,-0.45889,0.00015,31.74825]
[1779612326578,32.89,76726.19,0.0,-0.45889,0.00015,31.74827]
[1779612328121,32.9,76733.275,0.0,-0.45783,0.00015,31.74231]
[1779612332073,32.91,76732.395,0.0,-0.45796,0.00015,31.74033]
[1779612332668,32.91,76732.395,0.0,-0.45797,0.00015,31.74035]
[1779612333124,32.91,76732.395,0.0,-0.45797,0.00015,31.74035]
[1779612333169,32.91,76732.395,0.0,-0.45797,0.00015,31.74037]
[1779612334865,32.92,76732.365,0.0,-0.45798,0.00015,31.74044]
[1779612335219,32.92,76732.535,0.0,-0.45796,0.00015,31.74035]
[1779612341212,32.9,76734.07,0.0,-0.45771,0.00015,31.73884]
[1779612346231,32.88,76734.065,0.0,-0.45769,0.00015,31.73873]
[1779612349245,32.88,76734.31,0.0,-0.45765,0.00015,31.73848]
[1779612355240,32.86,76734.915,0.0,-0.45755,0.00015,31.73783]
[1779612355310,32.86,76734.915,0.0,-0.45755,0.00015,31.73783]
[1779612361246,32.86,76739.685,0.0,-0.45682,0.00015,31.73357]
[1779612363248,32.86,76746.495,0.0,-0.4558,0.00015,31.72739]
[1779612368253,32.87,76747.185,0.0,-0.4557,0.00015,31.7268]
[1779612373258,32.87,76748.23,0.0,-0.45555,0.00015,31.72587]
[1779612378263,32.88,76748.27,0.0,-0.45555,0.00015,31.72587]
[1779612383268,32.88,76746.835,0.0,-0.45576,0.00015,31.72723]
[1779612388273,32.88,76745.15,0.0,-0.45602,0.00015,31.72878]
[1779612393277,32.88,76744.465,0.0,-0.45612,0.00015,31.72659]
[1779612399283,32.87,76743.4,0.0,-0.45627,0.00015,31.72754]
[1779612404288,32.87,76741.22,0.0,-0.4566,0.00015,31.72948]
[1779612409293,32.86,76740.98,0.0,-0.45663,0.00015,31.72965]
[1779612414298,32.86,76741.355,0.0,-0.45657,0.00015,31.72927]
[1779612419303,32.85,76742.15,0.0,-0.45645,0.00015,31.72853]
[1779612425309,32.85,76745.11,0.0,-0.456,0.00015,31.72583]
[1779612430314,32.86,76747.795,0.0,-0.4556,0.00015,31.72337]
[1779612435319,32.87,76753.885,0.0,-0.45469,0.00015,31.71771]
[1779612440324,32.9,76757.875,0.0,-0.45412,0.00015,31.71408]
[1779612445329,32.94,76759.455,0.0,-0.45392,0.00015,31.7129]
[1779612450334,32.96,76759.5,0.0,-0.45394,0.00015,31.71309]
[1779612455339,32.97,76760.325,0.0,-0.45382,0.00015,31.70958]
[1779612461047,32.97,76760.3,0.0,-0.45382,0.00015,31.7096]
[1779612466083,32.97,76754.635,0.0,-0.45467,0.00015,31.71503]
[1779612471355,32.96,76754.225,0.0,-0.45472,0.00015,31.71536]
[1779612471359,32.96,76754.225,0.0,-0.45472,0.00015,31.71536]
[1779612477361,32.95,76754.59,0.0,-0.45466,0.00015,31.71495]
[1779612483206,32.95,76754.84,0.0,-0.45462,0.00015,31.71466]
[1779612488242,32.97,76755.67,0.0,-0.45451,0.00015,31.71405]
[1779612493377,32.96,76756.165,0.0,-0.45443,0.00015,31.71352]
[1779612500384,32.99,76756.285,0.0,-0.45444,0.00015,31.71362]
[1779612506390,32.98,76756.91,0.0,-0.45434,0.00015,31.71293]
[1779612506394,32.98,76756.91,0.0,-0.45434,0.00015,31.71293]
[1779612513397,32.97,76757.32,0.0,-0.45426,0.00015,31.70967]
[1779612522406,32.96,76757.895,0.0,-0.45417,0.00015,31.70906]
[1779612527411,32.96,76758.1,0.0,-0.45414,0.00015,31.70885]
[1779612533417,32.96,76758.12,0.0,-0.45414,0.00015,31.70881]
[1779612538422,32.96,76759.235,0.0,-0.45397,0.00015,31.70772]
[1779612543427,32.96,76759.31,0.0,-0.45396,0.00015,31.70765]
[1779612548432,32.96,76760.17,0.0,-0.45383,0.00015,31.70681]
[1779612553437,32.96,76760.045,0.0,-0.45385,0.00015,31.70694]
[1779612558442,32.96,76760.255,0.0,-0.45382,0.00015,31.70674]
[1779612563447,32.96,76761.425,0.0,-0.45364,0.00015,31.70561]
[1779612568452,32.97,76761.49,0.0,-0.45363,0.00015,31.70557]
[1779612573464,32.97,76761.2,0.0,-0.45368,0.00015,31.70306]
[1779612579463,32.97,76762.845,0.0,-0.45344,0.00015,31.70149]
[1779612584468,32.97,76758.07,0.0,-0.45415,0.00015,31.70617]
[1779612589473,32.96,76750.425,0.0,-0.45529,0.00015,31.71338]
[1779612594478,32.95,76749.34,0.0,-0.45544,0.00015,31.71428]
[1779612597434,32.94,76746.58,0.0,-0.45585,0.00015,31.71679]
[1779612597599,32.94,76744.675,0.0,-0.45613,0.00015,31.7185]
[1779612598482,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599325,32.94,76732.39,0.0,-0.45799,0.00015,31.72941]
[1779612599426,32.95,76732.39,0.0,-0.45799,0.00015,31.72945]
[1779612604268,32.91,76728.795,0.0,-0.4585,0.00015,31.73226]
[1779612605489,32.9,76736.44,0.0,-0.45734,0.00015,31.7256]
[1779612610494,32.88,76738.43,0.0,-0.45702,0.00015,31.72369]
[1779612615499,32.87,76738.675,0.0,-0.45697,0.00015,31.72335]
[1779612620504,32.85,76739.325,0.0,-0.45686,0.00015,31.72266]
[1779612625509,32.84,76739.425,0.0,-0.45684,0.00015,31.72249]
[1779612631515,32.84,76746.605,0.0,-0.45575,0.00015,31.71309]
[1779612637521,32.84,76745.815,0.0,-0.45587,0.00015,31.71384]
[1779612643333,32.84,76744.97,0.0,-0.45599,0.00015,31.71461]
[1779612647966,32.84,76743.26,0.0,-0.45625,0.00015,31.71617]
[1779612648493,32.84,76743.26,0.0,-0.45625,0.00015,31.71617]
[1779612648055,32.83,76743.26,0.0,-0.45625,0.00015,31.71616]
[1779612649533,32.84,76743.275,0.0,-0.45625,0.00015,31.71618]
[1779612655416,32.83,76741.315,0.0,-0.45654,0.00015,31.71792]
[1779612661546,32.83,76740.615,0.0,-0.45664,0.00015,31.71849]
[1779612667500,32.82,76740.62,0.0,-0.45664,0.00015,31.71844]
[1779612672557,32.81,76739.3,0.0,-0.45683,0.00015,31.71959]
[1779612677562,32.81,76739.315,0.0,-0.45682,0.00015,31.71954]
[1779612677566,32.81,76739.315,0.0,-0.45682,0.00015,31.71954]
[1779612683568,32.8,76739.63,0.0,-0.45677,0.00015,31.71922]
[1779612684625,32.8,76739.685,0.0,-0.45676,0.00015,31.71916]
[1779612690575,32.8,76739.41,0.0,-0.4568,0.00015,31.71938]
[1779612696581,32.8,76738.93,0.0,-0.45687,0.00015,31.71698]
[1779612705590,32.79,76738.6,0.0,-0.45691,0.00015,31.71723]
[1779612711596,32.79,76738.67,0.0,-0.4569,0.00015,31.71714]
[1779612716601,32.78,76737.715,0.0,-0.45704,0.00015,31.71797]
[1779612721606,32.78,76738.875,0.0,-0.45686,0.00015,31.71691]
[1779612728613,32.78,76738.915,0.0,-0.45685,0.00015,31.71685]
[1779612731959,32.78,76740.29,0.0,-0.45664,0.00015,31.71561]
[1779612738623,32.78,76741.48,0.0,-0.45646,0.00015,31.71451]
[1779612743628,32.77,76741.625,0.0,-0.45644,0.00015,31.71435]
[1779612743885,32.77,76741.625,0.0,-0.45644,0.00015,31.71435]
[1779612744629,32.78,76742.185,0.0,-0.45636,0.00015,31.71387]
[1779612749634,32.79,76742.24,0.0,-0.45636,0.00015,31.71395]
[1779612756641,32.74,76740.685,0.0,-0.45655,0.00015,31.71213]
[1779612761646,32.73,76741.17,0.0,-0.45647,0.00015,31.71165]
[1779612766651,32.74,76740.105,0.0,-0.45663,0.00015,31.71264]
[1779612771656,32.74,76739.7,0.0,-0.4567,0.00015,31.71303]
[1779612776661,32.74,76739.565,0.0,-0.45672,0.00015,31.71317]
[1779612781667,32.74,76743.355,0.0,-0.45614,0.00015,31.70969]
[1779612787674,32.74,76739.625,0.0,-0.45671,0.00015,31.7131]
[1779612793680,32.74,76738.27,0.0,-0.45692,0.00015,31.71436]
[1779612799426,32.75,76738.225,0.0,-0.45693,0.00015,31.71443]
[1779612804461,32.75,76739.58,0.0,-0.45672,0.00015,31.71321]
[1779612809696,32.75,76740.36,0.0,-0.4566,0.00015,31.7125]
[1779612814701,32.75,76740.395,0.0,-0.45659,0.00015,31.70966]
[1779612819706,32.74,76741.64,0.0,-0.4564,0.00015,31.70851]
[1779612825712,32.74,76742.29,0.0,-0.4563,0.00015,31.70789]
[1779612831654,32.74,76741.585,0.0,-0.45641,0.00015,31.70851]
[1779612836723,32.74,76740.405,0.0,-0.45658,0.00015,31.70958]
[1779612841728,32.74,76741.9,0.0,-0.45636,0.00015,31.7082]
[1779612847734,32.73,76741.935,0.0,-0.45635,0.00015,31.70815]
[1779612852739,32.73,76741.775,0.0,-0.45637,0.00015,31.70828]
[1779612858745,32.73,76743.02,0.0,-0.45618,0.00015,31.70711]
[1779612863750,32.73,76742.445,0.0,-0.45627,0.00015,31.70763]
[1779612868755,32.73,76741.49,0.0,-0.45641,0.00015,31.7085]
[1779612874761,32.73,76740.755,0.0,-0.45652,0.00015,31.70638]
[1779612880767,32.73,76740.755,0.0,-0.45652,0.00015,31.70639]
[1779612884026,32.73,76740.365,0.0,-0.45658,0.00015,31.70676]
[1779612884091,32.73,76740.365,0.0,-0.45658,0.00015,31.70676]
[1779612884771,32.73,76737.27,0.0,-0.45705,0.00015,31.70954]
[1779612884774,32.73,76737.27,0.0,-0.45705,0.00015,31.70954]
[1779612885772,32.73,76727.175,0.0,-0.45858,0.00015,31.71832]
[1779612889776,32.73,76719.19,0.0,-0.45979,0.00015,31.72493]
[1779612894781,32.73,76719.405,0.0,-0.45976,0.00015,31.72478]
[1779612897784,32.73,76727.775,0.0,-0.45849,0.00015,31.71781]
[1779612902789,32.71,76729.71,0.0,-0.45818,0.00015,31.71606]
[1779612907794,32.7,76729.71,0.0,-0.45817,0.00015,31.71598]
[1779612912799,32.69,76730.685,0.0,-0.45802,0.00015,31.71506]
[1779612920807,32.68,76731.1,0.0,-0.45794,0.00015,31.71461]
[1779612925812,32.67,76731.155,0.0,-0.45793,0.00015,31.71452]
[1779612930817,32.67,76731.41,0.0,-0.45788,0.00015,31.71424]
[1779612935822,32.66,76731.455,0.0,-0.45787,0.00015,31.71137]
[1779612940827,32.66,76728.91,0.0,-0.45826,0.00015,31.71355]
[1779612945832,32.66,76728.8,0.0,-0.45827,0.00015,31.71364]
[1779612950837,32.66,76728.58,0.0,-0.4583,0.00015,31.71382]
[1779612955842,32.66,76728.605,0.0,-0.4583,0.00015,31.71379]
[1779612960847,32.66,76730.205,0.0,-0.45806,0.00015,31.71241]
[1779612966600,32.65,76734.435,0.0,-0.45741,0.00015,31.70869]
[1779612967925,32.65,76734.305,0.0,-0.45743,0.00015,31.70881]
[1779612973860,32.66,76735.81,0.0,-0.45721,0.00015,31.70751]
[1779612979866,32.66,76736.06,0.0,-0.45717,0.00015,31.70732]
[1779612984871,32.67,76736.15,0.0,-0.45716,0.00015,31.70726]
[1779612989876,32.67,76736.265,0.0,-0.45715,0.00015,31.70718]
[1779612993678,32.67,76736.285,0.0,-0.45714,0.00015,31.70437]
[1779612998885,32.68,76738.725,0.0,-0.45678,0.00015,31.70223]
[1779613004866,32.68,76739.675,0.0,-0.45664,0.00015,31.7014]
[1779613009898,32.69,76739.195,0.0,-0.45671,0.00015,31.70186]
[1779613014903,32.69,76738.725,0.0,-0.45679,0.00015,31.7023]
[1779613019908,32.69,76740.24,0.0,-0.45656,0.00015,31.70094]
[1779613024913,32.69,76740.085,0.0,-0.45658,0.00015,31.7011]
[1779613024916,32.69,76740.085,0.0,-0.45658,0.00015,31.7011]
[1779613025914,32.68,76740.41,0.0,-0.45653,0.00015,31.70076]
[1779613030919,32.66,76740.01,0.0,-0.45657,0.00015,31.70091]
[1779613035924,32.64,76739.65,0.0,-0.4566,0.00015,31.70107]
[1779613039979,32.62,76742.37,0.0,-0.45617,0.00015,31.69846]
[1779613040929,32.62,76743.195,0.0,-0.45604,0.00015,31.69766]
[1779613042221,32.61,76743.92,0.0,-0.45593,0.00015,31.69695]
[1779613042931,32.6,76744.2,0.0,-0.45587,0.00015,31.69654]
[1779613047936,32.52,76745.015,0.0,-0.45567,0.00015,31.69512]
[1779613050689,32.49,76745.685,0.0,-0.45555,0.00015,31.69426]
[1779613052586,32.47,76742.895,0.0,-0.45595,0.00015,31.69387]
[1779613052687,32.45,76742.895,0.0,-0.45593,0.00015,31.69377]
[1779613057946,32.46,76742.88,0.0,-0.45595,0.00015,31.69387]
[1779613062951,32.47,76742.815,0.0,-0.45596,0.00015,31.69401]
[1779613065522,32.48,76743.05,0.0,-0.45593,0.00015,31.69381]
[1779613065954,32.48,76742.865,0.0,-0.45596,0.00015,31.69399]
[1779613070959,32.42,76742.35,0.0,-0.45598,0.00015,31.69397]
[1779613076965,32.36,76742.27,0.0,-0.45594,0.00015,31.69356]
[1779613081970,32.32,76742.45,0.0,-0.45587,0.00015,31.69305]
[1779613086975,32.29,76745.465,0.0,-0.45538,0.00015,31.68992]
[1779613091980,32.27,76747.08,0.0,-0.45511,0.00015,31.68817]
[1779613096985,32.25,76748.405,0.0,-0.45489,0.00015,31.68673]
[1779613101990,32.24,76749.475,0.0,-0.45472,0.00015,31.68556]
[1779613102618,32.24,76749.475,0.0,-0.45472,0.00015,31.68556]
[1779613107996,32.22,76750.295,0.0,-0.45457,0.00015,31.68462]
[1779613113002,32.21,76750.525,0.0,-0.45453,0.00015,31.6815]
[1779613118007,32.21,76751.175,0.0,-0.45442,0.00015,31.6808]
[1779613123012,32.2,76751.26,0.0,-0.4544,0.00015,31.68066]
[1779613126715,32.2,76751.93,0.0,-0.4543,0.00015,31.67997]
[1779613126776,32.2,76751.93,0.0,-0.4543,0.00015,31.67996]
[1779613133021,32.24,76751.965,0.0,-0.45433,0.00015,31.68031]
[1779613138026,32.27,76753.415,0.0,-0.45414,0.00015,31.67912]
[1779613143841,32.29,76754.575,0.0,-0.45398,0.00015,31.67817]
[1779613149037,32.31,76754.095,0.0,-0.45407,0.00015,31.67879]
[1779613155043,32.32,76754.28,0.0,-0.45406,0.00015,31.67874]
[1779613160048,32.33,76754.035,0.0,-0.4541,0.00015,31.67907]
[1779613165053,32.34,76753.695,0.0,-0.45416,0.00015,31.67949]
[1779613170058,32.34,76753.455,0.0,-0.45421,0.00015,31.67979]
[1779613175063,32.35,76753.265,0.0,-0.45424,0.00015,31.67723]
[1779613180068,32.35,76753.19,0.0,-0.45426,0.00015,31.67735]
[1779613180844,32.35,76753.19,0.0,-0.45426,0.00015,31.67735]
[1779613180889,32.35,76753.19,0.0,-0.45426,0.00015,31.67735]
[1779613180896,32.35,76753.19,0.0,-0.45426,0.00015,31.67735]
[1779613180945,32.36,76753.19,0.0,-0.45426,0.00015,31.67736]
[1779613187075,32.31,76750.045,0.0,-0.4547,0.00015,31.68008]
[1779613190617,32.31,76750.125,0.0,-0.45468,0.00015,31.67995]
[1779613191079,32.3,76750.095,0.0,-0.45468,0.00015,31.67991]
[1779613194082,32.3,76756.9,0.0,-0.45364,0.00015,31.67315]
[1779613199087,32.31,76757.18,0.0,-0.4536,0.00015,31.67293]
[1779613204092,32.32,76757.85,0.0,-0.4535,0.00015,31.67228]
[1779613204799,32.32,76757.85,0.0,-0.4535,0.00015,31.67228]
[1779613204810,32.32,76757.85,0.0,-0.4535,0.00015,31.67228]
[1779613206671,32.32,76756.1,0.0,-0.45377,0.00015,31.67408]
[1779613207095,32.32,76755.9,0.0,-0.4538,0.00015,31.67429]
[1779613207722,32.32,76755.9,0.0,-0.4538,0.00015,31.67429]
[1779613212434,32.29,76750.66,0.0,-0.45458,0.00015,31.67927]
[1779613213101,32.3,76750.615,0.0,-0.4546,0.00015,31.67941]
[1779613218106,32.31,76750.415,0.0,-0.45464,0.00015,31.67969]
[1779613218216,32.31,76750.415,0.0,-0.45464,0.00015,31.67969]
[1779613219108,32.31,76750.04,0.0,-0.4547,0.00015,31.68006]
[1779613219698,32.31,76750.04,0.0,-0.4547,0.00015,31.68006]
[1779613226115,32.3,76749.675,0.0,-0.45474,0.00015,31.68034]
[1779613227185,32.3,76749.675,0.0,-0.45474,0.00015,31.68034]
[1779613228358,32.3,76749.555,0.0,-0.45476,0.00015,31.68045]
[1779613232644,32.3,76748.935,0.0,-0.45485,0.00015,31.67826]
[1779613232980,32.3,76748.935,0.0,-0.45485,0.00015,31.67826]
[1779613232985,32.3,76748.935,0.0,-0.45485,0.00015,31.67826]
[1779613234123,32.3,76738.625,0.0,-0.45644,0.00015,31.6881]
[1779613237124,32.3,76738.725,0.0,-0.45642,0.00015,31.68801]
[1779613238127,32.3,76739.29,0.0,-0.45634,0.00015,31.68748]
[1779613244039,32.3,76740.02,0.0,-0.45622,0.00015,31.6868]
[1779613250139,32.3,76741.41,0.0,-0.45601,0.00015,31.68548]
[1779613255144,32.3,76741.88,0.0,-0.45594,0.00015,31.68503]
[1779613258958,32.3,76741.945,0.0,-0.45593,0.00015,31.68498]
[1779613259296,32.3,76741.945,0.0,-0.45593,0.00015,31.68499]
[1779613265154,32.3,76742.79,0.0,-0.4558,0.00015,31.6842]
[1779613270158,32.31,76742.8,0.0,-0.4558,0.00015,31.68422]
[1779613275163,32.31,76743.505,0.0,-0.45569,0.00015,31.68356]
[1779613280168,32.31,76743.925,0.0,-0.45563,0.00015,31.68318]
[1779613285173,32.31,76744.235,0.0,-0.45559,0.00015,31.6829]
[1779613290178,32.31,76744.55,0.0,-0.45554,0.00015,31.68262]
[1779613294257,32.32,76744.715,0.0,-0.45551,0.00015,31.67967]
[1779613294907,32.32,76744.715,0.0,-0.45551,0.00015,31.67967]
[1779613300189,32.31,76751.24,0.0,-0.45451,0.00015,31.67331]
[1779613305984,32.31,76751.225,0.0,-0.45451,0.00015,31.67331]
[1779613311020,32.31,76751.9,0.0,-0.45441,0.00015,31.67263]
[1779613316055,32.31,76752.73,0.0,-0.45428,0.00015,31.6718]
[1779613321090,32.31,76752.495,0.0,-0.45431,0.00015,31.67203]
[1779613323485,32.31,76752.29,0.0,-0.45435,0.00015,31.67223]
[1779613324111,32.31,76752.29,0.0,-0.45435,0.00015,31.67223]
[1779613326017,32.31,76755.035,0.0,-0.45392,0.00015,31.66948]
[1779613327216,32.31,76762.655,0.0,-0.45275,0.00015,31.66166]
[1779613333174,32.3,76761.905,0.0,-0.45286,0.00015,31.66237]
[1779613338209,32.3,76762.165,0.0,-0.45281,0.00015,31.66203]
[1779613343234,32.29,76764.13,0.0,-0.45251,0.00015,31.65992]
[1779613348239,32.28,76765.185,0.0,-0.45234,0.00015,31.65875]
[1779613353244,32.28,76764.83,0.0,-0.45238,0.00015,31.65626]
[1779613358249,32.27,76765.34,0.0,-0.4523,0.00015,31.65567]
[1779613364255,32.27,76764.49,0.0,-0.45242,0.00015,31.6565]
[1779613369260,32.26,76764.335,0.0,-0.45244,0.00015,31.65661]
[1779613374265,32.26,76774.765,0.0,-0.45083,0.00015,31.6453]
[1779613375266,32.26,76781.61,0.0,-0.44978,0.00015,31.63762]
[1779613380271,32.25,76782.05,0.0,-0.44971,0.00015,31.63709]
[1779613383274,32.25,76774.295,0.0,-0.4509,0.00015,31.64576]
[1779613390244,32.25,76775.11,0.0,-0.45077,0.00015,31.64482]
[1779613395286,32.24,76770.46,0.0,-0.45148,0.00015,31.64985]
[1779613401292,32.24,76770.285,0.0,-0.4515,0.00015,31.64998]
[1779613404917,32.23,76769.66,0.0,-0.45159,0.00015,31.65063]
[1779613408546,32.23,76769.595,0.0,-0.4516,0.00015,31.65067]
[1779613414314,32.22,76763.825,0.0,-0.45248,0.00015,31.65396]
[1779613419319,32.22,76763.935,0.0,-0.45246,0.00015,31.6538]
[1779613424324,32.21,76764.14,0.0,-0.45242,0.00015,31.65353]
[1779613424419,32.21,76764.14,0.0,-0.45242,0.00015,31.65353]
[1779613430330,32.21,76762.94,0.0,-0.4526,0.00015,31.65473]
[1779613435335,32.2,76763.005,0.0,-0.45258,0.00015,31.65462]
[1779613440340,32.2,76763.955,0.0,-0.45243,0.00015,31.65356]
[1779613445345,32.19,76762.38,0.0,-0.45267,0.00015,31.65517]
[1779613450350,32.19,76762.04,0.0,-0.45271,0.00015,31.65548]
[1779613455355,32.18,76760.51,0.0,-0.45295,0.00015,31.65703]
[1779613461361,32.18,76759.865,0.0,-0.45304,0.00015,31.65764]
[1779613467367,32.17,76758.48,0.0,-0.45324,0.00015,31.65902]
[1779613472372,32.16,76758.105,0.0,-0.45329,0.00015,31.65654]
[1779613474369,32.16,76758.015,0.0,-0.45331,0.00015,31.65663]
[1779613474403,32.16,76757.925,0.0,-0.45332,0.00015,31.65671]
[1779613476475,32.16,76757.815,0.0,-0.45333,0.00015,31.6568]
[1779613483387,32.16,76753.92,0.0,-0.45394,0.00015,31.66081]
[1779613485376,32.16,76753.92,0.0,-0.45394,0.00015,31.66082]
[1779613491284,32.16,76757.385,0.0,-0.4534,0.00015,31.65722]
[1779613496319,32.15,76758.19,0.0,-0.45327,0.00015,31.65634]
[1779613501354,32.15,76757.975,0.0,-0.4533,0.00015,31.65651]
[1779613506391,32.14,76758.19,0.0,-0.45326,0.00015,31.65624]
[1779613507790,32.14,76758.19,0.0,-0.45326,0.00015,31.65623]
[1779613513417,32.14,76759.4,0.0,-0.45307,0.00015,31.65499]
[1779613518422,32.14,76759.25,0.0,-0.4531,0.00015,31.65516]
[1779613523427,32.14,76759.83,0.0,-0.45301,0.00015,31.65456]
[1779613524508,32.14,76759.83,0.0,-0.45301,0.00015,31.65456]
[1779613530434,32.14,76760.185,0.0,-0.45295,0.00015,31.65414]
[1779613535439,32.13,76759.855,0.0,-0.45299,0.00015,31.65163]
[1779613540444,32.13,76760.65,0.0,-0.45286,0.00015,31.65075]
[1779613545449,32.13,76760.475,0.0,-0.45289,0.00015,31.65089]
[1779613552381,32.12,76760.5,0.0,-0.45288,0.00015,31.65083]
[1779613556447,32.12,76760.49,0.0,-0.45288,0.00015,31.65082]
[1779613563466,32.11,76760.615,0.0,-0.45285,0.00015,31.65063]
[1779613563897,32.11,76760.615,0.0,-0.45285,0.00015,31.65063]
[1779613564439,32.11,76760.615,0.0,-0.45285,0.00015,31.65063]
[1779613573476,32.11,76761.09,0.0,-0.45277,0.00015,31.65006]
[1779613578481,32.1,76760.25,0.0,-0.4529,0.00015,31.6509]
[1779613583486,32.1,76759.81,0.0,-0.45296,0.00015,31.65131]
[1779613586362,32.1,76759.63,0.0,-0.45298,0.00015,31.65148]
[1779613586822,32.1,76759.63,0.0,-0.45298,0.00015,31.65147]
[1779613588491,32.09,76770.54,0.0,-0.4513,0.00015,31.63977]
[1779613593496,32.09,76769.275,0.0,-0.45149,0.00015,31.63831]
[1779613598501,32.09,76770.43,0.0,-0.4513,0.00015,31.63702]
[1779613603505,32.09,76771.065,0.0,-0.4512,0.00015,31.63629]
[1779613608510,32.08,76772.965,0.0,-0.45091,0.00015,31.63416]
[1779613613515,32.08,76776.715,0.0,-0.45033,0.00015,31.62994]
[1779613613518,32.08,76776.715,0.0,-0.45033,0.00015,31.62994]
[1779613619521,32.08,76778.445,0.0,-0.45006,0.00015,31.62796]
[1779613624526,32.08,76781.73,0.0,-0.44955,0.00015,31.62419]
[1779613630261,32.08,76782.045,0.0,-0.4495,0.00015,31.62382]
[1779613635296,32.08,76787.66,0.0,-0.44863,0.00015,31.61726]
[1779613635967,32.08,76787.66,0.0,-0.44863,0.00015,31.61726]
[1779613638317,32.08,76794.8,0.0,-0.44753,0.00015,31.60874]
[1779613642348,32.08,76801.825,0.0,-0.44645,0.00015,31.60013]
[1779613647385,32.09,76805.04,0.0,-0.44596,0.00015,31.59614]
[1779613652420,32.09,76806.17,0.0,-0.44579,0.00015,31.59194]
[1779613657455,32.09,76805.845,0.0,-0.44584,0.00015,31.59239]
[1779613662564,32.09,76806.6,0.0,-0.44573,0.00015,31.59147]
[1779613667569,32.1,76806.18,0.0,-0.4458,0.00015,31.59204]
[1779613673575,32.1,76806.9,0.0,-0.44569,0.00015,31.59117]
[1779613677487,32.1,76806.91,0.0,-0.44569,0.00015,31.59118]
[1779613682584,32.1,76808.525,0.0,-0.44545,0.00015,31.58916]
[1779613687589,32.11,76809.38,0.0,-0.44532,0.00015,31.58811]
[1779613692594,32.11,76809.99,0.0,-0.44523,0.00015,31.58737]
[1779613697599,32.11,76810.485,0.0,-0.44515,0.00015,31.58677]
[1779613702603,32.12,76811.395,0.0,-0.44502,0.00015,31.58564]
[1779613703477,32.12,76811.395,0.0,-0.44502,0.00015,31.58564]
[1779613707630,32.12,76809.835,0.0,-0.44526,0.00015,31.58768]
[1779613709610,32.12,76799.135,0.0,-0.44691,0.00015,31.60114]
[1779613714615,32.12,76798.515,0.0,-0.447,0.00015,31.59911]
[1779613719620,32.12,76798.96,0.0,-0.44694,0.00015,31.59858]
[1779613724625,32.12,76798.565,0.0,-0.447,0.00015,31.59908]
[1779613729630,32.12,76799.695,0.0,-0.44683,0.00015,31.5977]
[1779613734635,32.13,76799.195,0.0,-0.4469,0.00015,31.59833]
[1779613739640,32.13,76799.13,0.0,-0.44692,0.00015,31.59843]
[1779613744645,32.13,76798.48,0.0,-0.44702,0.00015,31.59924]
[1779613750651,32.13,76798.55,0.0,-0.44701,0.00015,31.59917]
[1779613756657,32.13,76798.07,0.0,-0.44708,0.00015,31.59978]
[1779613761662,32.13,76798.13,0.0,-0.44708,0.00015,31.59971]
[1779613765490,32.13,76797.855,0.0,-0.44712,0.00015,31.60006]
[1779613767473,32.13,76802.075,0.0,-0.44647,0.00015,31.59485]
[1779613772673,32.13,76802.995,0.0,-0.44633,0.00015,31.59093]
[1779613776280,32.14,76804.245,0.0,-0.44614,0.00015,31.58939]
[1779613782683,32.14,76804.16,0.0,-0.44616,0.00015,31.58955]
[1779613787688,32.14,76803.185,0.0,-0.44631,0.00015,31.5908]
[1779613792693,32.15,76803.595,0.0,-0.44625,0.00015,31.59033]
[1779613798440,32.15,76807.16,0.0,-0.4457,0.00015,31.58588]
[1779613803475,32.15,76806.69,0.0,-0.44578,0.00015,31.5865]
[1779613807063,32.15,76806.135,0.0,-0.44587,0.00015,31.58722]
[1779613811317,32.15,76811.315,0.0,-0.44507,0.00015,31.58065]
[1779613816721,32.16,76816.735,0.0,-0.44424,0.00015,31.57366]
[1779613817085,32.16,76816.735,0.0,-0.44424,0.00015,31.57366]
[1779613822607,32.16,76824.15,0.0,-0.4431,0.00015,31.5638]
[1779613827728,32.16,76822.565,0.0,-0.44335,0.00015,31.56592]
[1779613833082,32.16,76822.83,0.0,-0.4433,0.00015,31.56274]
[1779613833514,32.16,76822.83,0.0,-0.4433,0.00015,31.56274]
[1779613833527,32.16,76822.83,0.0,-0.4433,0.00015,31.56274]
[1779613833556,32.16,76822.83,0.0,-0.4433,0.00015,31.56274]
[1779613833615,32.15,76822.83,0.0,-0.4433,0.00015,31.56272]
[1779613836651,32.15,76823.295,0.0,-0.44323,0.00015,31.56207]
[1779613837578,32.15,76823.295,0.0,-0.44322,0.00015,31.56205]
[1779613842045,32.15,76825.255,0.0,-0.44292,0.00015,31.55935]
[1779613844596,32.15,76825.28,0.0,-0.44291,0.00015,31.55931]
[1779613849750,32.14,76826.31,0.0,-0.44275,0.00015,31.55784]
[1779613850476,32.14,76826.31,0.0,-0.44275,0.00015,31.55784]
[1779613850990,32.14,76826.31,0.0,-0.44275,0.00015,31.55783]
[1779613853863,32.14,76827.77,0.0,-0.44252,0.00015,31.5558]
[1779613855228,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855382,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613855495,32.14,76827.61,0.0,-0.44254,0.00015,31.55601]
[1779613856354,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613856568,32.14,76827.61,0.0,-0.44254,0.00015,31.556]
[1779613861430,32.13,76831.81,0.0,-0.44189,0.00015,31.55017]
[1779613866767,32.13,76824.31,0.0,-0.44304,0.00015,31.56034]
[1779613868540,32.13,76823.715,0.0,-0.44313,0.00015,31.56113]
[1779613869959,32.13,76824.18,0.0,-0.44305,0.00015,31.56047]
[1779613870509,32.13,76824.18,0.0,-0.44305,0.00015,31.56047]
[1779613877852,32.12,76826.495,0.0,-0.44269,0.00015,31.55719]
[1779613883784,32.11,76823.805,0.0,-0.44309,0.00015,31.56072]
[1779613886369,32.11,76823.085,0.0,-0.4432,0.00015,31.56165]
[1779613886787,32.11,76823.28,0.0,-0.44316,0.00015,31.56137]
[1779613891792,32.11,76823.115,0.0,-0.44319,0.00015,31.55877]
[1779613893516,32.11,76823.075,0.0,-0.44319,0.00015,31.55883]
[1779613893617,32.11,76823.075,0.0,-0.44319,0.00015,31.55883]
[1779613894272,32.11,76823.075,0.0,-0.44319,0.00015,31.55883]
[1779613894318,32.11,76823.075,0.0,-0.44319,0.00015,31.55883]
[1779613895755,32.11,76823.03,0.0,-0.4432,0.00015,31.55889]
[1779613900801,32.1,76824.09,0.0,-0.44303,0.00015,31.55736]
[1779613905806,32.09,76824.37,0.0,-0.44298,0.00015,31.55689]
[1779613906739,32.09,76824.37,0.0,-0.44298,0.00015,31.55689]
[1779613907816,32.09,76824.26,0.0,-0.44299,0.00015,31.55702]
[1779613913565,32.09,76824.16,0.0,-0.443,0.00015,31.55709]
[1779613916556,32.08,76824.28,0.0,-0.44298,0.00015,31.55686]
[1779613921822,32.08,76824.165,0.0,-0.44299,0.00015,31.55692]
[1779613926624,32.07,76824.245,0.0,-0.44297,0.00015,31.55674]
[1779613931832,32.07,76827.18,0.0,-0.44251,0.00015,31.55272]
[1779613936836,32.07,76826.265,0.0,-0.44265,0.00015,31.55396]
[1779613941841,32.07,76825.055,0.0,-0.44284,0.00015,31.5556]
[1779613946846,32.07,76825.495,0.0,-0.44277,0.00015,31.55499]
[1779613951851,32.07,76825.61,0.0,-0.44275,0.00015,31.55199]
[1779613952659,32.07,76825.61,0.0,-0.44275,0.00015,31.55199]
[1779613957857,32.07,76825.71,0.0,-0.44273,0.00015,31.55189]
[1779613962862,32.07,76825.785,0.0,-0.44272,0.00015,31.5518]
[1779613967867,32.07,76825.64,0.0,-0.44275,0.00015,31.55199]
[1779613975875,32.07,76825.625,0.0,-0.44275,0.00015,31.55202]
[1779613980880,32.07,76825.77,0.0,-0.44273,0.00015,31.55182]
[1779613986756,32.07,76825.82,0.0,-0.44272,0.00015,31.55178]
[1779613991791,32.08,76826.645,0.0,-0.4426,0.00015,31.5507]
[1779613996826,32.08,76826.07,0.0,-0.44269,0.00015,31.55153]
[1779614001901,32.08,76826.35,0.0,-0.44265,0.00015,31.5512]
[1779614006906,32.08,76826.155,0.0,-0.44269,0.00015,31.55151]
[1779614013913,32.09,76826.545,0.0,-0.44263,0.00015,31.54822]
[1779614018918,32.09,76825.795,0.0,-0.44275,0.00015,31.54929]
[1779614023923,32.09,76825.47,0.0,-0.4428,0.00015,31.54978]
[1779614028928,32.1,76825.47,0.0,-0.44281,0.00015,31.54983]
[1779614036936,32.1,76825.515,0.0,-0.4428,0.00015,31.54984]
[1779614042942,32.11,76826.465,0.0,-0.44266,0.00015,31.5486]
[1779614047947,32.11,76825.96,0.0,-0.44274,0.00015,31.54933]
[1779614053953,32.11,76825.6,0.0,-0.4428,0.00015,31.54987]
[1779614058958,32.11,76824.785,0.0,-0.44293,0.00015,31.55102]
[1779614064965,32.12,76824.655,0.0,-0.44296,0.00015,31.55125]
[1779614069970,32.12,76823.855,0.0,-0.44309,0.00015,31.55238]
[1779614074975,32.12,76824.65,0.0,-0.44296,0.00015,31.54848]
[1779614079980,32.12,76826.845,0.0,-0.44262,0.00015,31.54549]
[1779614084985,32.12,76826.64,0.0,-0.44265,0.00015,31.54576]
[1779614087902,32.12,76826.72,0.0,-0.44264,0.00015,31.54564]
[1779614087988,32.12,76826.78,0.0,-0.44263,0.00015,31.54556]
[1779614092993,32.12,76825.6,0.0,-0.44281,0.00015,31.54715]
[1779614097998,32.12,76824.85,0.0,-0.44292,0.00015,31.54816]
[1779614103003,32.12,76824.41,0.0,-0.44299,0.00015,31.54875]
[1779614105918,32.12,76824.515,0.0,-0.44297,0.00015,31.5486]
[1779614106009,32.12,76824.4,0.0,-0.44299,0.00015,31.54876]
[1779614111014,32.12,76824.475,0.0,-0.44298,0.00015,31.54865]
[1779614116019,32.12,76825.51,0.0,-0.44282,0.00015,31.54723]
[1779614120865,32.11,76825.605,0.0,-0.4428,0.00015,31.5471]
[1779614123027,32.11,76835.14,0.0,-0.44133,0.00015,31.5339]
[1779614128032,32.11,76835.14,0.0,-0.44133,0.00015,31.53382]
[1779614130889,32.11,76834.485,0.0,-0.44143,0.00015,31.53471]
[1779614130945,32.11,76834.485,0.0,-0.44142,0.00015,31.53469]
[1779614136805,32.1,76838.34,0.0,-0.44082,0.00015,31.52634]
[1779614141840,32.1,76837.975,0.0,-0.44087,0.00015,31.52679]
[1779614146875,32.09,76832.545,0.0,-0.4417,0.00015,31.53439]
[1779614151910,32.09,76831.69,0.0,-0.44183,0.00015,31.53556]
[1779614156945,32.09,76831.895,0.0,-0.4418,0.00015,31.53525]
[1779614161981,32.09,76831.345,0.0,-0.44188,0.00015,31.536]
[1779614167071,32.09,76829.69,0.0,-0.44214,0.00015,31.53827]
[1779614173058,32.08,76829.315,0.0,-0.44218,0.00015,31.53867]
[1779614178084,32.08,76830.17,0.0,-0.44205,0.00015,31.53744]
[1779614183089,32.08,76829.315,0.0,-0.44218,0.00015,31.53857]
[1779614188094,32.07,76828.72,0.0,-0.44227,0.00015,31.53938]
[1779614193099,32.07,76828.38,0.0,-0.44231,0.00015,31.53702]
[1779614199105,32.07,76827.895,0.0,-0.44239,0.00015,31.53768]
[1779614204110,32.07,76827.98,0.0,-0.44237,0.00015,31.53755]
[1779614209115,32.07,76827.99,0.0,-0.44237,0.00015,31.53753]
[1779614214120,32.07,76827.975,0.0,-0.44237,0.00015,31.53755]
[1779614215825,32.07,76827.98,0.0,-0.44237,0.00015,31.53754]
[1779614215878,32.07,76827.98,0.0,-0.44237,0.00015,31.53754]
[1779614215881,32.07,76827.98,0.0,-0.44237,0.00015,31.53754]
[1779614216018,32.07,76827.98,0.0,-0.44237,0.00015,31.53754]
[1779614221127,32.07,76823.715,0.0,-0.44303,0.00015,31.54335]
[1779614227133,32.07,76823.275,0.0,-0.4431,0.00015,31.54396]
[1779614232139,32.07,76823.105,0.0,-0.44312,0.00015,31.54419]
[1779614237144,32.07,76823.58,0.0,-0.44305,0.00015,31.54355]
[1779614243150,32.07,76824.06,0.0,-0.44298,0.00015,31.54291]
[1779614249156,32.07,76824.675,0.0,-0.44288,0.00015,31.54206]
[1779614254161,32.07,76824.935,0.0,-0.44283,0.00015,31.53878]
[1779614259166,32.06,76825.02,0.0,-0.44281,0.00015,31.53857]
[1779614265172,32.05,76825.405,0.0,-0.44274,0.00015,31.53792]
[1779614271178,32.05,76825.4,0.0,-0.44274,0.00015,31.53792]
[1779614277184,32.04,76825.765,0.0,-0.44267,0.00015,31.53732]
[1779614282189,32.04,76825.855,0.0,-0.44265,0.00015,31.5371]
[1779614285589,32.04,76826.28,0.0,-0.44258,0.00015,31.53646]
[1779614286193,32.03,76826.445,0.0,-0.44255,0.00015,31.53623]
[1779614291474,32.03,76823.18,0.0,-0.44305,0.00015,31.54062]
[1779614292199,32.03,76823.14,0.0,-0.44306,0.00015,31.54067]
[1779614293484,32.03,76823.32,0.0,-0.44303,0.00015,31.54043]
[1779614294201,32.03,76823.405,0.0,-0.44302,0.00015,31.5403]
[1779614297846,32.03,76823.415,0.0,-0.44301,0.00015,31.54025]
[1779614297947,32.03,76823.415,0.0,-0.44301,0.00015,31.54023]
[1779614302966,32.03,76823.88,0.0,-0.44294,0.00015,31.53961]
[1779614310016,32.03,76823.485,0.0,-0.443,0.00015,31.54017]
[1779614316058,32.03,76823.845,0.0,-0.44294,0.00015,31.53687]
[1779614320951,32.03,76824.015,0.0,-0.44292,0.00015,31.53665]
[1779614321093,32.03,76824.015,0.0,-0.44292,0.00015,31.53665]
[1779614326128,32.02,76824.35,0.0,-0.44286,0.00015,31.53611]
[1779614331162,32.02,76824.44,0.0,-0.44284,0.00015,31.53591]
[1779614336199,32.01,76824.085,0.0,-0.44289,0.00015,31.53631]
[1779614337988,32.01,76823.675,0.0,-0.44295,0.00015,31.53686]
[1779614338090,32.01,76823.675,0.0,-0.44295,0.00015,31.53684]
[1779614341297,32.01,76823.645,0.0,-0.44295,0.00015,31.53689]
[1779614347255,32.01,76820.61,0.0,-0.44342,0.00015,31.54102]
[1779614348144,32.01,76820.61,0.0,-0.44342,0.00015,31.54102]
[1779614348246,32.01,76820.61,0.0,-0.44342,0.00015,31.54102]
[1779614353261,32.02,76820.37,0.0,-0.44346,0.00015,31.54137]
[1779614358266,32.02,76822.045,0.0,-0.44321,0.00015,31.53913]
[1779614363271,32.02,76823.32,0.0,-0.44301,0.00015,31.53742]
[1779614369276,32.02,76818.56,0.0,-0.44375,0.00015,31.54385]
[1779614374282,32.02,76818.655,0.0,-0.44373,0.00015,31.54093]
[1779614379286,32.02,76822.435,0.0,-0.44315,0.00015,31.53587]
[1779614384291,32.02,76822.475,0.0,-0.44314,0.00015,31.53583]
[1779614389113,32.02,76824.565,0.0,-0.44282,0.00015,31.533]
[1779614389201,32.02,76824.565,0.0,-0.44282,0.00015,31.53301]
[1779614390232,32.02,76824.565,0.0,-0.44282,0.00015,31.53301]
[1779614395302,32.03,76828.63,0.0,-0.4422,0.00015,31.52743]
[1779614400307,32.02,76828.89,0.0,-0.44216,0.00015,31.52707]
[1779614405312,32.02,76828.215,0.0,-0.44226,0.00015,31.528]
[1779614410317,32.03,76824.205,0.0,-0.44288,0.00015,31.53351]
[1779614415322,32.03,76825.13,0.0,-0.44274,0.00015,31.53226]
[1779614420327,32.03,76826.93,0.0,-0.44246,0.00015,31.5298]
[1779614425332,32.03,76825.955,0.0,-0.44261,0.00015,31.53114]
[1779614428192,32.03,76826.245,0.0,-0.44257,0.00015,31.53075]
[1779614433341,32.03,76826.165,0.0,-0.44258,0.00015,31.52804]
[1779614434148,32.03,76826.165,0.0,-0.44258,0.00015,31.52804]
[1779614440263,32.03,76826.21,0.0,-0.44257,0.00015,31.52799]
[1779614441513,32.03,76826.24,0.0,-0.44257,0.00015,31.52795]
[1779614443431,32.03,76825.905,0.0,-0.44262,0.00015,31.52839]
[1779614444352,32.03,76825.835,0.0,-0.44262,0.00015,31.52847]
[1779614449357,32.02,76823.19,0.0,-0.44303,0.00015,31.532]
[1779614454362,32.02,76823.455,0.0,-0.44298,0.00015,31.53156]
[1779614457160,32.01,76823.505,0.0,-0.44297,0.00015,31.53146]
[1779614457261,32.01,76823.505,0.0,-0.44297,0.00015,31.53144]
[1779614462370,32.01,76823.495,0.0,-0.44297,0.00015,31.53147]
[1779614467375,32.01,76823.66,0.0,-0.44294,0.00015,31.53126]
[1779614472380,32.02,76823.69,0.0,-0.44294,0.00015,31.53123]
[1779614477385,32.02,76824.0,0.0,-0.44289,0.00015,31.53083]
[1779614480960,32.02,76824.0,0.0,-0.44289,0.00015,31.53083]
[1779614481591,32.02,76824.0,0.0,-0.44289,0.00015,31.53083]
[1779614487255,32.02,76824.655,0.0,-0.44279,0.00015,31.52995]
[1779614492290,32.02,76825.02,0.0,-0.44274,0.00015,31.52664]
[1779614497405,32.02,76826.84,0.0,-0.44246,0.00015,31.52415]
[1779614503367,32.02,76827.675,0.0,-0.44233,0.00015,31.52301]
[1779614508402,32.02,76827.15,0.0,-0.44241,0.00015,31.52374]
[1779614513421,32.02,76827.96,0.0,-0.44228,0.00015,31.52262]
[1779614518429,32.02,76832.93,0.0,-0.44152,0.00015,31.51571]
[1779614523434,32.02,76831.205,0.0,-0.44178,0.00015,31.51812]
[1779614528439,32.02,76833.285,0.0,-0.44146,0.00015,31.51519]
[1779614532023,32.02,76832.865,0.0,-0.44152,0.00015,31.51578]
[1779614537450,32.02,76835.28,0.0,-0.44115,0.00015,31.51235]
[1779614542455,32.02,76841.495,0.0,-0.44019,0.00015,31.50344]
[1779614547460,32.01,76846.245,0.0,-0.43945,0.00015,31.49648]
[1779614552465,32.01,76845.86,0.0,-0.4395,0.00015,31.49417]
[1779614557470,32.01,76850.59,0.0,-0.43877,0.00015,31.48714]
[1779614557474,32.01,76850.59,0.0,-0.43877,0.00015,31.48714]
[1779614563475,32.0,76852.13,0.0,-0.43853,0.00015,31.4848]
[1779614564476,32.0,76859.35,0.0,-0.43742,0.00015,31.47388]
[1779614565433,32.0,76859.35,0.0,-0.43742,0.00015,31.47388]
[1779614570482,32.0,76863.43,0.0,-0.43679,0.00015,31.46758]
[1779614575487,32.0,76864.115,0.0,-0.43668,0.00015,31.46652]
[1779614580304,32.0,76864.385,0.0,-0.43664,0.00015,31.4661]
[1779614585497,32.0,76869.535,0.0,-0.43585,0.00015,31.45805]
[1779614587021,32.0,76869.575,0.0,-0.43584,0.00015,31.45799]
[1779614592787,32.01,76872.775,0.0,-0.43535,0.00015,31.45294]
[1779614598510,32.0,76877.525,0.0,-0.43462,0.00015,31.44528]
[1779614599048,32.0,76877.525,0.0,-0.43462,0.00015,31.44528]
[1779614600156,32.0,76878.445,0.0,-0.43447,0.00015,31.44381]
[1779614600845,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614601263,32.01,76878.65,0.0,-0.43444,0.00015,31.44349]
[1779614604147,32.01,76878.93,0.0,-0.4344,0.00015,31.44306]
[1779614605419,32.01,76878.93,0.0,-0.4344,0.00015,31.44308]
[1779614610522,32.01,76879.82,0.0,-0.43427,0.00015,31.44172]
[1779614616528,32.02,76879.125,0.0,-0.43438,0.00015,31.44012]
[1779614619277,32.02,76878.615,0.0,-0.43446,0.00015,31.44097]
[1779614620162,32.02,76878.615,0.0,-0.43447,0.00015,31.44099]
[1779614622573,32.02,76878.445,0.0,-0.4345,0.00015,31.44131]
[1779614626406,32.02,76878.27,0.0,-0.43453,0.00015,31.44164]
[1779614631543,32.03,76878.01,0.0,-0.43457,0.00015,31.44216]
[1779614633451,32.03,76875.19,0.0,-0.43501,0.00015,31.44671]
[1779614635610,32.03,76875.11,0.0,-0.43502,0.00015,31.44685]
[1779614635950,32.03,76875.11,0.0,-0.43502,0.00015,31.44685]
[1779614641632,32.03,76875.375,0.0,-0.43498,0.00015,31.44646]
[1779614646367,32.03,76876.97,0.0,-0.43474,0.00015,31.44392]
[1779614647426,32.03,76876.97,0.0,-0.43474,0.00015,31.44393]
[1779614653426,32.03,76875.15,0.0,-0.43502,0.00015,31.44689]
[1779614658460,32.03,76872.69,0.0,-0.4354,0.00015,31.45083]
[1779614659515,32.03,76872.69,0.0,-0.4354,0.00015,31.45083]
[1779614661148,32.03,76872.195,0.0,-0.43548,0.00015,31.45162]
[1779614666444,32.03,76867.445,0.0,-0.43621,0.00015,31.45911]
[1779614669554,32.03,76867.945,0.0,-0.43613,0.00015,31.45833]
[1779614675580,32.03,76867.17,0.0,-0.43625,0.00015,31.45672]
[1779614684597,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614685178,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614685314,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614685348,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614685655,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614685870,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614686122,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614686259,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614686389,32.03,76866.185,0.0,-0.4364,0.00015,31.45825]
[1779614686433,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614686797,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614686800,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614687379,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614687507,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614687588,32.03,76866.185,0.0,-0.4364,0.00015,31.45824]
[1779614688602,32.03,76901.82,0.0,-0.43092,0.00015,31.39966]
[1779614693495,32.03,76901.51,0.0,-0.43096,0.00015,31.40008]
[1779614693596,32.03,76901.51,0.0,-0.43096,0.00015,31.40005]
[1779614695210,32.03,76901.575,0.0,-0.43095,0.00015,31.39993]
[1779614700614,32.03,76902.18,0.0,-0.43085,0.00015,31.39887]
[1779614700982,32.03,76902.18,0.0,-0.43085,0.00015,31.39887]
[1779614701615,32.02,76902.305,0.0,-0.43083,0.00015,31.39864]
[1779614706620,32.02,76895.955,0.0,-0.4318,0.00015,31.40941]
[1779614711394,32.02,76897.255,0.0,-0.43159,0.00015,31.4071]
[1779614712721,32.01,76895.89,0.0,-0.4318,0.00015,31.40937]
[1779614716181,32.01,76885.415,0.0,-0.4334,0.00015,31.42684]
[1779614716630,32.01,76884.64,0.0,-0.43352,0.00015,31.42812]
[1779614720494,32.01,76879.81,0.0,-0.43426,0.00015,31.43602]
[1779614720624,32.01,76879.81,0.0,-0.43426,0.00015,31.43602]
[1779614721190,32.01,76879.81,0.0,-0.43426,0.00015,31.43603]
[1779614721300,32.01,76879.81,0.0,-0.43426,0.00015,31.43603]
[1779614723032,32.01,76879.81,0.0,-0.43426,0.00015,31.43603]
[1779614723654,32.01,76861.85,0.0,-0.43703,0.00015,31.46447]
[1779614728659,32.01,76851.91,0.0,-0.43856,0.00015,31.47954]
[1779614733664,32.01,76848.455,0.0,-0.43909,0.00015,31.48181]
[1779614736813,32.0,76848.175,0.0,-0.43913,0.00015,31.4822]
[1779614742674,32.0,76839.63,0.0,-0.44044,0.00015,31.49462]
[1779614747679,32.0,76839.475,0.0,-0.44046,0.00015,31.49482]
[1779614747682,32.0,76839.475,0.0,-0.44046,0.00015,31.49482]
[1779614753685,32.0,76839.585,0.0,-0.44044,0.00015,31.49463]
[1779614758690,32.0,76838.08,0.0,-0.44067,0.00015,31.49676]
[1779614763695,32.0,76838.435,0.0,-0.44062,0.00015,31.49623]
[1779614769701,32.0,76839.06,0.0,-0.44052,0.00015,31.49531]
[1779614774706,31.99,76839.805,0.0,-0.4404,0.00015,31.49422]
[1779614780712,31.99,76840.235,0.0,-0.44033,0.00015,31.49357]
[1779614786717,31.99,76839.305,0.0,-0.44047,0.00015,31.49487]
[1779614791431,31.99,76838.95,0.0,-0.44053,0.00015,31.49537]
[1779614795028,31.99,76837.83,0.0,-0.4407,0.00015,31.49413]
[1779614797574,31.99,76830.375,0.0,-0.44185,0.00015,31.50466]
[1779614802609,31.99,76828.785,0.0,-0.44209,0.00015,31.50688]
[1779614807738,31.99,76827.22,0.0,-0.44234,0.00015,31.50906]
[1779614811595,31.99,76827.22,0.0,-0.44234,0.00015,31.50906]
[1779614816706,31.99,76826.78,0.0,-0.44241,0.00015,31.50969]
[1779614821752,31.99,76826.445,0.0,-0.44246,0.00015,31.51016]
[1779614826759,31.99,76826.19,0.0,-0.4425,0.00015,31.51053]
[1779614831764,31.99,76823.945,0.0,-0.44285,0.00015,31.51362]
[1779614836770,31.99,76828.93,0.0,-0.44208,0.00015,31.50677]
[1779614841775,32.0,76828.22,0.0,-0.44219,0.00015,31.50777]
[1779614846780,32.0,76828.685,0.0,-0.44212,0.00015,31.50713]
[1779614851785,32.0,76834.445,0.0,-0.44122,0.00015,31.49624]
[1779614856790,31.99,76833.16,0.0,-0.44142,0.00015,31.49804]
[1779614861795,31.99,76832.095,0.0,-0.44159,0.00015,31.49953]
[1779614866800,31.99,76832.665,0.0,-0.4415,0.00015,31.49873]
[1779614872806,31.99,76833.765,0.0,-0.44133,0.00015,31.49718]
[1779614877811,31.99,76837.37,0.0,-0.44077,0.00015,31.49205]
[1779614882815,31.99,76838.37,0.0,-0.44061,0.00015,31.4906]
[1779614886220,31.99,76838.44,0.0,-0.4406,0.00015,31.49049]
[1779614891824,31.99,76838.05,0.0,-0.44066,0.00015,31.49105]
[1779614896829,31.99,76838.98,0.0,-0.44052,0.00015,31.48972]
[1779614901834,31.99,76838.27,0.0,-0.44063,0.00015,31.49073]
[1779614906839,31.99,76838.765,0.0,-0.44055,0.00015,31.49002]
[1779614911844,31.99,76829.08,0.0,-0.44204,0.00015,31.50086]
[1779614916849,31.99,76826.875,0.0,-0.44238,0.00015,31.50389]
[1779614918020,31.99,76826.875,0.0,-0.44238,0.00015,31.50388]
[1779614920632,31.99,76824.855,0.0,-0.44269,0.00015,31.50664]
[1779614925858,31.99,76827.58,0.0,-0.44227,0.00015,31.50286]
[1779614930863,31.98,76827.87,0.0,-0.44222,0.00015,31.50244]
[1779614935868,31.98,76832.195,0.0,-0.44155,0.00015,31.49639]
[1779614940873,31.98,76832.465,0.0,-0.44151,0.00015,31.496]
[1779614944731,31.98,76832.01,0.0,-0.44158,0.00015,31.49663]
[1779614944761,31.98,76832.01,0.0,-0.44158,0.00015,31.49663]
[1779614947639,31.98,76822.935,0.0,-0.44298,0.00015,31.50915]
[1779614951668,31.98,76830.58,0.0,-0.4418,0.00015,31.49861]
[1779614955696,31.98,76837.92,0.0,-0.44067,0.00015,31.48826]
[1779614960731,31.99,76838.13,0.0,-0.44064,0.00015,31.488]
[1779614960896,31.99,76838.13,0.0,-0.44064,0.00015,31.488]
[1779614966772,31.98,76844.88,0.0,-0.43959,0.00015,31.47817]
[1779614971808,31.98,76846.16,0.0,-0.43938,0.00015,31.47342]
[1779614976844,31.98,76849.545,0.0,-0.43886,0.00015,31.46838]
[1779614981879,31.98,76852.34,0.0,-0.43842,0.00015,31.46418]
[1779614982299,31.98,76852.34,0.0,-0.43842,0.00015,31.46418]
[1779614982910,31.98,76852.34,0.0,-0.43842,0.00015,31.46418]
[1779614987921,31.98,76866.55,0.0,-0.43623,0.00015,31.44237]
[1779614987926,31.98,76866.55,0.0,-0.43623,0.00015,31.44237]
[1779614989304,31.98,76867.915,0.0,-0.43602,0.00015,31.44022]
[1779614992044,31.97,76861.43,0.0,-0.43702,0.00015,31.45031]
[1779614994453,31.97,76862.97,0.0,-0.43678,0.00015,31.44791]
[1779614994928,31.97,76863.17,0.0,-0.43675,0.00015,31.4476]
[1779614995214,31.97,76863.17,0.0,-0.43675,0.00015,31.4476]
[1779614995226,31.97,76863.17,0.0,-0.43675,0.00015,31.4476]
[1779614995339,31.97,76863.17,0.0,-0.43675,0.00015,31.4476]
[1779614995929,31.97,76881.985,0.0,-0.43385,0.00015,31.41754]
[1779614995986,31.97,76881.985,0.0,-0.43385,0.00015,31.41754]
[1779614996797,31.97,76881.985,0.0,-0.43385,0.00015,31.41754]
[1779614996898,31.97,76881.985,0.0,-0.43385,0.00015,31.41754]
[1779614997508,31.97,76881.985,0.0,-0.43385,0.00015,31.41754]
[1779614997931,31.97,76890.815,0.0,-0.43248,0.00015,31.40284]
[1779614998624,31.97,76890.815,0.0,-0.43248,0.00015,31.40284]
[1779614998932,31.97,76889.145,0.0,-0.43274,0.00015,31.40562]
[1779615000141,31.97,76887.17,0.0,-0.43304,0.00015,31.40891]
[1779615000934,31.97,76884.87,0.0,-0.4334,0.00015,31.41271]
[1779615001374,31.97,76884.87,0.0,-0.4334,0.00015,31.41271]
[1779615001701,31.97,76884.87,0.0,-0.4334,0.00015,31.41271]
[1779615003385,31.97,76885.325,0.0,-0.43332,0.00015,31.41194]
[1779615003937,31.97,76885.27,0.0,-0.43333,0.00015,31.41204]
[1779615008322,31.97,76882.98,0.0,-0.43369,0.00015,31.41589]
[1779615008945,31.97,76882.955,0.0,-0.43369,0.00015,31.4159]
[1779615009557,31.97,76882.955,0.0,-0.43369,0.00015,31.4159]
[1779615009943,31.97,76882.98,0.0,-0.43369,0.00015,31.41584]
[1779615018952,31.98,76881.96,0.0,-0.43386,0.00015,31.41766]
[1779615020568,31.98,76881.96,0.0,-0.43386,0.00015,31.41767]
[1779615021601,31.98,76881.94,0.0,-0.43386,0.00015,31.41772]
[1779615023686,31.98,76881.885,0.0,-0.43387,0.00015,31.41783]
[1779615023730,31.98,76881.885,0.0,-0.43387,0.00015,31.41783]
[1779615024958,31.98,76866.705,0.0,-0.43621,0.00015,31.4422]
[1779615026191,31.98,76865.08,0.0,-0.43646,0.00015,31.44474]
[1779615031965,31.98,76863.865,0.0,-0.43665,0.00015,31.44382]
[1779615036970,31.98,76862.875,0.0,-0.4368,0.00015,31.44536]
[1779615041975,31.98,76862.175,0.0,-0.43691,0.00015,31.44645]
[1779615046980,31.98,76860.865,0.0,-0.43711,0.00015,31.44847]
[1779615046983,31.98,76860.865,0.0,-0.43711,0.00015,31.44847]
[1779615053987,31.98,76860.66,0.0,-0.43714,0.00015,31.44878]
[1779615056897,31.98,76860.66,0.0,-0.43714,0.00015,31.44878]
[1779615061995,31.98,76859.5,0.0,-0.43732,0.00015,31.45056]
[1779615062896,31.98,76859.5,0.0,-0.43732,0.00015,31.45056]
[1779615062969,31.98,76859.5,0.0,-0.43732,0.00015,31.45056]
[1779615063997,31.98,76850.44,0.0,-0.43872,0.00015,31.46426]
[1779615069002,31.98,76848.065,0.0,-0.43908,0.00015,31.46776]
[1779615074007,31.98,76842.52,0.0,-0.43994,0.00015,31.47585]
[1779615079012,31.97,76842.165,0.0,-0.43999,0.00015,31.47632]
[1779615083132,31.97,76842.61,0.0,-0.43992,0.00015,31.47565]
[1779615085358,31.97,76842.435,0.0,-0.43994,0.00015,31.47587]
[1779615091025,31.97,76842.05,0.0,-0.43999,0.00015,31.47355]
[1779615091966,31.97,76842.05,0.0,-0.43999,0.00015,31.47355]
[1779615092252,31.97,76842.05,0.0,-0.43999,0.00015,31.47355]
[1779615098032,31.96,76841.075,0.0,-0.44014,0.00015,31.4749]
[1779615103037,31.96,76840.775,0.0,-0.44018,0.00015,31.47529]
[1779615108042,31.96,76840.63,0.0,-0.4402,0.00015,31.47545]
[1779615114047,31.95,76840.71,0.0,-0.44018,0.00015,31.47528]
[1779615120054,31.95,76840.745,0.0,-0.44017,0.00015,31.47517]
[1779615120060,31.95,76840.745,0.0,-0.44017,0.00015,31.47517]
[1779615126908,31.95,76840.705,0.0,-0.44017,0.00015,31.47517]
[1779615132066,31.95,76840.995,0.0,-0.44012,0.00015,31.4747]
[1779615137071,31.94,76840.96,0.0,-0.44013,0.00015,31.47471]
[1779615144027,31.94,76840.915,0.0,-0.44013,0.00015,31.47471]
[1779615149083,31.94,76837.835,0.0,-0.4406,0.00015,31.47911]
[1779615154089,31.93,76838.015,0.0,-0.44056,0.00015,31.47598]
[1779615159094,31.93,76838.67,0.0,-0.44046,0.00015,31.47499]
[1779615166101,31.93,76839.415,0.0,-0.44034,0.00015,31.47385]
[1779615172107,31.92,76839.73,0.0,-0.44028,0.00015,31.47334]
[1779615177112,31.92,76839.845,0.0,-0.44026,0.00015,31.47313]
[1779615177115,31.92,76839.845,0.0,-0.44026,0.00015,31.47313]
[1779615183118,31.92,76841.225,0.0,-0.44005,0.00015,31.47108]
[1779615188123,31.92,76840.28,0.0,-0.44019,0.00015,31.47241]
[1779615193128,31.91,76840.31,0.0,-0.44018,0.00015,31.47233]
[1779615198133,31.91,76840.37,0.0,-0.44017,0.00015,31.4722]
[1779615198166,31.91,76840.37,0.0,-0.44017,0.00015,31.4722]
[1779615204139,31.91,76836.49,0.0,-0.44076,0.00015,31.47774]
[1779615209144,31.91,76837.11,0.0,-0.44066,0.00015,31.4768]
[1779615214149,31.9,76837.865,0.0,-0.44054,0.00015,31.47285]
[1779615219154,31.9,76836.155,0.0,-0.4408,0.00016,31.47526]
[1779615219159,31.9,76836.155,0.0,-0.4408,0.00016,31.47526]
[1779615225161,31.9,76836.265,0.0,-0.44078,0.00016,31.47505]
[1779615230166,31.89,76836.715,0.0,-0.44071,0.00016,31.47436]
[1779615230934,31.89,76836.715,0.0,-0.44071,0.00016,31.47436]
[1779615235620,31.89,76836.84,0.0,-0.44068,0.00016,31.47413]
[1779615241177,31.89,76836.445,0.0,-0.44074,0.00016,31.47465]
[1779615241338,31.89,76836.445,0.0,-0.44074,0.00016,31.47465]
[1779615241988,31.89,76836.445,0.0,-0.44074,0.00016,31.47465]
[1779615249375,31.89,76842.34,0.0,-0.43982,0.00016,31.46605]
[1779615255191,31.88,76848.855,0.0,-0.43881,0.00015,31.4564]
[1779615260196,31.88,76849.435,0.0,-0.43872,0.00015,31.45552]
[1779615265201,31.88,76849.825,0.0,-0.43866,0.00015,31.45492]
[1779615270206,31.88,76851.355,0.0,-0.43842,0.00015,31.45261]
[1779615276212,31.88,76851.81,0.0,-0.43834,0.00015,31.44909]
[1779615282218,31.88,76851.79,0.0,-0.43835,0.00015,31.44911]
[1779615288869,31.88,76852.325,0.0,-0.43826,0.00015,31.4483]
[1779615289188,31.88,76852.325,0.0,-0.43826,0.00015,31.4483]
[1779615294231,31.88,76856.43,0.0,-0.43763,0.00015,31.44206]
[1779615295535,31.88,76856.43,0.0,-0.43763,0.00015,31.44206]
[1779615301128,31.88,76858.425,0.0,-0.43732,0.00015,31.43901]
[1779615306163,31.88,76858.415,0.0,-0.43732,0.00015,31.43904]
[1779615311198,31.88,76858.24,0.0,-0.43735,0.00015,31.43932]
[1779615316233,31.89,76858.19,0.0,-0.43736,0.00015,31.43941]
[1779615321258,31.89,76864.39,0.0,-0.4364,0.00015,31.4298]
[1779615327264,31.89,76869.65,0.0,-0.4356,0.00015,31.42161]
[1779615332269,31.9,76873.825,0.0,-0.43495,0.00015,31.41217]
[1779615339276,31.9,76875.2,0.0,-0.43475,0.00015,31.4101]
[1779615346283,31.91,76875.83,0.0,-0.43467,0.00015,31.40925]
[1779615351288,31.92,76876.045,0.0,-0.43464,0.00015,31.40902]
[1779615358295,31.92,76875.94,0.0,-0.43467,0.00015,31.40933]
[1779615363300,31.93,76876.61,0.0,-0.43457,0.00015,31.4083]
[1779615368305,31.93,76878.38,0.0,-0.4343,0.00015,31.40549]
[1779615373310,31.93,76878.865,0.0,-0.43424,0.00015,31.4048]
[1779615378315,31.94,76879.345,0.0,-0.43417,0.00015,31.4041]
[1779615382170,31.94,76879.75,0.0,-0.43411,0.00015,31.40349]
[1779615383529,31.94,76880.92,0.0,-0.43393,0.00015,31.4016]
[1779615389326,31.95,76880.67,0.0,-0.43398,0.00015,31.40213]
[1779615394331,31.95,76880.86,0.0,-0.43395,0.00015,31.39907]
[1779615400337,31.96,76881.07,0.0,-0.43393,0.00015,31.39882]
[1779615405342,31.96,76881.69,0.0,-0.43384,0.00015,31.39789]
[1779615405957,31.96,76881.69,0.0,-0.43384,0.00015,31.39789]
[1779615406530,31.96,76881.74,0.0,-0.43383,0.00015,31.39782]
[1779615407621,31.96,76883.615,0.0,-0.43354,0.00015,31.39475]
[1779615409671,31.96,76884.43,0.0,-0.43342,0.00015,31.39343]
[1779615409672,31.96,76884.43,0.0,-0.43342,0.00015,31.39343]
[1779615412317,31.96,76884.525,0.0,-0.43341,0.00015,31.39331]
[1779615417354,31.97,76885.495,0.0,-0.43326,0.00015,31.39179]
[1779615422359,31.97,76890.775,0.0,-0.43245,0.00015,31.38303]
[1779615427364,31.97,76897.995,0.0,-0.43135,0.00015,31.37079]
[1779615432369,31.97,76899.105,0.0,-0.43118,0.00015,31.3689]
[1779615432373,31.97,76899.105,0.0,-0.43118,0.00015,31.3689]
[1779615438375,31.98,76899.935,0.0,-0.43106,0.00015,31.36762]
[1779615441394,31.98,76900.335,0.0,-0.431,0.00015,31.36701]
[1779615447384,31.98,76902.23,0.0,-0.43071,0.00015,31.36374]
[1779615453187,31.99,76903.525,0.0,-0.43051,0.00015,31.35868]
[1779615458222,31.99,76906.445,0.0,-0.43007,0.00015,31.35365]
[1779615463400,31.99,76906.215,0.0,-0.43011,0.00015,31.35412]
[1779615469406,31.99,76905.93,0.0,-0.43016,0.00015,31.35471]
[1779615474412,32.0,76904.53,0.0,-0.43038,0.00015,31.35723]
[1779615480418,32.0,76903.87,0.0,-0.43049,0.00015,31.35847]
[1779615485423,32.0,76903.385,0.0,-0.43057,0.00015,31.3594]
[1779615487921,32.01,76903.005,0.0,-0.43063,0.00015,31.36009]
[1779615487988,32.01,76903.005,0.0,-0.43063,0.00015,31.36009]
[1779615488071,32.01,76903.005,0.0,-0.43063,0.00015,31.36009]
[1779615488225,32.01,76903.005,0.0,-0.43063,0.00015,31.36009]
[1779615488333,32.01,76903.005,0.0,-0.43063,0.00015,31.36009]
[1779615488427,32.01,76902.925,0.0,-0.43064,0.00015,31.36024]
[1779615488626,32.01,76902.925,0.0,-0.43064,0.00015,31.36024]
[1779615489190,32.01,76902.925,0.0,-0.43064,0.00015,31.36024]
[1779615489315,32.01,76902.925,0.0,-0.43064,0.00015,31.36023]
[1779615490429,32.01,76927.37,0.0,-0.42688,0.00015,31.31634]
[1779615495434,32.0,76930.135,0.0,-0.42645,0.00015,31.31113]
[1779615495437,32.0,76930.135,0.0,-0.42645,0.00015,31.31113]
[1779615500496,32.0,76930.885,0.0,-0.42633,0.00015,31.30966]
[1779615506445,32.0,76932.52,0.0,-0.42608,0.00015,31.30652]
[1779615510147,32.0,76934.895,0.0,-0.42571,0.00015,31.30202]
[1779615515454,31.99,76938.94,0.0,-0.42508,0.00015,31.29145]
[1779615515649,31.99,76938.94,0.0,-0.42508,0.00015,31.29145]
[1779615520459,31.99,76946.59,0.0,-0.42391,0.00015,31.27673]
[1779615525464,32.0,76950.92,0.0,-0.42325,0.00015,31.26839]
[1779615530469,32.0,76952.46,0.0,-0.42302,0.00015,31.26548]
[1779615532352,32.0,76952.675,0.0,-0.42299,0.00015,31.26508]
[1779615532482,32.0,76952.675,0.0,-0.42299,0.00015,31.2651]
[1779615533476,32.0,76960.655,0.0,-0.42177,0.00015,31.24924]
[1779615538481,32.01,76960.675,0.0,-0.42177,0.00015,31.24927]
[1779615539059,32.01,76960.675,0.0,-0.42177,0.00015,31.24927]
[1779615540483,32.01,76968.445,0.0,-0.42059,0.00015,31.23357]
[1779615542935,32.01,76969.92,0.0,-0.42036,0.00015,31.23059]
[1779615546488,32.01,76959.765,0.0,-0.42192,0.00015,31.25123]
[1779615551494,32.01,76952.84,0.0,-0.42299,0.00015,31.26506]
[1779615551499,32.01,76952.84,0.0,-0.42299,0.00015,31.26506]
[1779615554870,32.01,76949.635,0.0,-0.42348,0.00015,31.27135]
[1779615555880,32.01,76948.695,0.0,-0.42362,0.00015,31.27318]
[1779615556351,32.01,76948.695,0.0,-0.42362,0.00015,31.27318]
[1779615556819,32.01,76948.695,0.0,-0.42362,0.00015,31.27318]
[1779615557500,32.01,76924.23,0.0,-0.42737,0.00015,31.31948]
[1779615558501,32.01,76916.56,0.0,-0.42855,0.00015,31.33341]
[1779615559403,32.01,76916.56,0.0,-0.42855,0.00015,31.33341]
[1779615559502,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560337,32.01,76916.06,0.0,-0.42862,0.00015,31.3343]
[1779615560439,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561298,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561399,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561786,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615561835,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562398,32.01,76916.06,0.0,-0.42862,0.00015,31.33429]
[1779615562413,32.01,76916.06,0.0,-0.42862,0.00015,31.33428]
[1779615563506,32.01,76908.495,0.0,-0.42978,0.00015,31.34773]
[1779615565323,32.01,76907.415,0.0,-0.42995,0.00015,31.34962]
[1779615566015,32.01,76907.415,0.0,-0.42995,0.00015,31.3496]
[1779615566509,32.01,76900.645,0.0,-0.43099,0.00015,31.3614]
[1779615567868,32.01,76897.54,0.0,-0.43147,0.00015,31.36674]
[1779615567873,32.01,76897.54,0.0,-0.43147,0.00015,31.36674]
[1779615573516,32.01,76893.69,0.0,-0.43206,0.00015,31.37059]
[1779615578521,32.02,76894.315,0.0,-0.43198,0.00015,31.36963]
[1779615583526,32.02,76894.365,0.0,-0.43198,0.00015,31.36965]
[1779615583687,32.02,76894.365,0.0,-0.43198,0.00015,31.36965]
[1779615585526,32.02,76894.43,0.0,-0.43197,0.00015,31.36955]
[1779615587784,32.03,76894.965,0.0,-0.43189,0.00015,31.36869]
[1779615587856,32.03,76894.965,0.0,-0.43189,0.00015,31.36869]
[1779615588530,32.03,76894.9,0.0,-0.4319,0.00015,31.36881]
[1779615593536,32.03,76900.66,0.0,-0.43101,0.00015,31.35896]
[1779615598541,32.03,76901.365,0.0,-0.4309,0.00015,31.35774]
[1779615601402,32.03,76907.845,0.0,-0.42991,0.00015,31.34644]
[1779615606549,32.02,76908.145,0.0,-0.42985,0.00015,31.34578]
[1779615612326,32.01,76908.55,0.0,-0.42978,0.00015,31.34493]
[1779615617361,32.01,76909.09,0.0,-0.42969,0.00015,31.34386]
[1779615622565,32.01,76909.205,0.0,-0.42966,0.00015,31.34354]
[1779615627569,32.0,76910.81,0.0,-0.42941,0.00015,31.34059]
[1779615632574,32.0,76910.92,0.0,-0.42938,0.00015,31.33744]
[1779615634426,32.0,76910.92,0.0,-0.42938,0.00015,31.33742]
[1779615634481,32.0,76910.92,0.0,-0.42938,0.00015,31.3374]
[1779615639581,31.99,76911.0,0.0,-0.42936,0.00015,31.33723]
[1779615645558,31.99,76903.12,0.0,-0.43057,0.00015,31.35106]
[1779615650592,31.99,76904.185,0.0,-0.43041,0.00015,31.3492]
[1779615655597,31.99,76904.295,0.0,-0.43039,0.00015,31.34901]
[1779615660602,31.99,76906.86,0.0,-0.43,0.00015,31.34451]
[1779615665607,31.99,76906.665,0.0,-0.43002,0.00015,31.34484]
[1779615671613,31.99,76906.32,0.0,-0.43008,0.00015,31.34543]
[1779615673766,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615673822,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615673829,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615674223,31.99,76906.48,0.0,-0.43005,0.00015,31.34515]
[1779615674616,31.99,76905.42,0.0,-0.43022,0.00015,31.34701]
[1779615675617,31.99,76886.105,0.0,-0.43319,0.00015,31.37997]
[1779615679154,31.99,76885.735,0.0,-0.43325,0.00015,31.38059]
[1779615680053,31.99,76885.855,0.0,-0.43323,0.00015,31.38038]
[1779615685627,31.99,76885.065,0.0,-0.43335,0.00015,31.38165]
[1779615690632,31.99,76886.34,0.0,-0.43315,0.00015,31.37952]
[1779615695637,31.99,76886.795,0.0,-0.43307,0.00015,31.37589]
[1779615700642,31.99,76887.425,0.0,-0.43298,0.00015,31.37488]
[1779615702305,31.99,76887.055,0.0,-0.43304,0.00015,31.37551]
[1779615702963,31.99,76887.055,0.0,-0.43304,0.00015,31.37552]
[1779615703348,31.99,76887.055,0.0,-0.43304,0.00015,31.37552]
[1779615712654,32.0,76888.13,0.0,-0.43288,0.00015,31.3739]
[1779615717659,32.0,76882.98,0.0,-0.43368,0.00015,31.38251]
[1779615722664,32.0,76881.21,0.0,-0.43396,0.00015,31.38548]
[1779615727669,32.01,76880.615,0.0,-0.43406,0.00015,31.38651]
[1779615727763,32.01,76880.615,0.0,-0.43406,0.00015,31.38651]
[1779615727785,32.01,76880.615,0.0,-0.43406,0.00015,31.38651]
[1779615728209,32.01,76880.615,0.0,-0.43406,0.00015,31.38651]
[1779615728670,32.01,76900.275,0.0,-0.43103,0.00015,31.35349]
[1779615728721,32.01,76900.275,0.0,-0.43103,0.00015,31.35349]
[1779615731326,32.01,76904.715,0.0,-0.43035,0.00015,31.34578]
[1779615731673,32.01,76904.795,0.0,-0.43033,0.00015,31.34564]
[1779615733271,32.01,76905.12,0.0,-0.43028,0.00015,31.34507]
[1779615738374,32.01,76906.185,0.0,-0.43012,0.00015,31.3432]
[1779615738475,32.01,76906.185,0.0,-0.43012,0.00015,31.34319]
[1779615739076,32.01,76906.185,0.0,-0.43012,0.00015,31.34319]
[1779615739681,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615740071,32.01,76906.04,0.0,-0.43014,0.00015,31.34345]
[1779615745687,32.0,76904.98,0.0,-0.43029,0.00015,31.34516]
[1779615750692,32.0,76904.965,0.0,-0.43029,0.00015,31.34507]
[1779615752551,31.99,76904.93,0.0,-0.43029,0.00015,31.34227]
[1779615756424,31.99,76904.96,0.0,-0.43028,0.00015,31.34219]
[1779615757026,31.99,76904.96,0.0,-0.43028,0.00015,31.34219]
[1779615762704,31.99,76905.315,0.0,-0.43023,0.00015,31.34156]
[1779615766050,31.99,76906.365,0.0,-0.43006,0.00015,31.33972]
[1779615766507,31.99,76906.365,0.0,-0.43006,0.00015,31.33972]
[1779615772714,31.99,76905.245,0.0,-0.43023,0.00015,31.34166]
[1779615778497,31.99,76904.74,0.0,-0.43031,0.00015,31.34254]
[1779615783532,31.99,76903.98,0.0,-0.43043,0.00015,31.34386]
[1779615787276,31.99,76904.06,0.0,-0.43042,0.00015,31.34372]
[1779615792596,31.99,76901.085,0.0,-0.43086,0.00015,31.34875]
[1779615797631,31.98,76900.53,0.0,-0.43094,0.00015,31.34958]
[1779615800547,31.98,76900.47,0.0,-0.43095,0.00015,31.34964]
[1779615800676,31.98,76900.47,0.0,-0.43094,0.00015,31.34961]
[1779615800797,31.98,76900.47,0.0,-0.43094,0.00015,31.34961]
[1779615802509,31.98,76900.47,0.0,-0.43094,0.00015,31.34961]
[1779615802525,31.98,76900.47,0.0,-0.43094,0.00015,31.34961]
[1779615803676,31.98,76917.085,0.0,-0.42838,0.00015,31.3202]
[1779615808712,31.98,76915.19,0.0,-0.42867,0.00015,31.32358]
[1779615813747,31.97,76913.31,0.0,-0.42896,0.00015,31.32408]
[1779615818772,31.97,76912.005,0.0,-0.42915,0.00015,31.32638]
[1779615823777,31.97,76912.37,0.0,-0.4291,0.00015,31.3257]
[1779615828782,31.97,76912.545,0.0,-0.42907,0.00015,31.32536]
[1779615833786,31.97,76911.84,0.0,-0.42917,0.00015,31.32659]
[1779615838791,31.97,76911.865,0.0,-0.42917,0.00015,31.32651]
[1779615844797,31.97,76911.62,0.0,-0.4292,0.00015,31.32692]
[1779615850803,31.97,76911.52,0.0,-0.42922,0.00015,31.32707]
[1779615855014,31.96,76911.44,0.0,-0.42923,0.00015,31.32719]
[1779615860813,31.96,76909.435,0.0,-0.42953,0.00015,31.33074]
[1779615865818,31.96,76907.37,0.0,-0.42985,0.00015,31.33438]
[1779615870824,31.96,76907.47,0.0,-0.42984,0.00015,31.3342]
[1779615875829,31.96,76904.985,0.0,-0.43021,0.00015,31.33573]
[1779615880834,31.96,76906.04,0.0,-0.43005,0.00015,31.33388]
[1779615885839,31.96,76907.825,0.0,-0.42978,0.00015,31.33072]
[1779615890844,31.96,76907.655,0.0,-0.4298,0.00015,31.33102]
[1779615895849,31.96,76907.995,0.0,-0.42975,0.00015,31.33041]
[1779615900854,31.96,76908.225,0.0,-0.42971,0.00015,31.32999]
[1779615904023,31.96,76903.095,0.0,-0.4305,0.00015,31.33901]
[1779615909863,31.96,76900.6,0.0,-0.43089,0.00015,31.34337]
[1779615915869,31.96,76900.335,0.0,-0.43093,0.00015,31.34386]
[1779615916842,31.96,76900.335,0.0,-0.43093,0.00015,31.34386]
[1779615917773,31.96,76900.335,0.0,-0.43093,0.00015,31.34387]
[1779615922876,31.97,76897.15,0.0,-0.43143,0.00015,31.3494]
[1779615923918,31.97,76897.105,0.0,-0.43143,0.00015,31.34948]
[1779615929278,31.97,76897.13,0.0,-0.43143,0.00015,31.34948]
[1779615929883,31.97,76896.75,0.0,-0.43149,0.00015,31.35014]
[1779615930753,31.97,76896.75,0.0,-0.43149,0.00015,31.35014]
[1779615930854,31.97,76896.75,0.0,-0.43149,0.00015,31.35014]
[1779615934811,31.97,76897.335,0.0,-0.4314,0.00015,31.34632]
[1779615935516,31.97,76897.195,0.0,-0.43142,0.00015,31.34657]
[1779615940658,31.97,76897.58,0.0,-0.43137,0.00015,31.34595]
[1779615945693,31.97,76898.43,0.0,-0.43122,0.00015,31.34434]
[1779615950728,31.96,76898.125,0.0,-0.43126,0.00015,31.34471]
[1779615955763,31.96,76901.405,0.0,-0.43075,0.00015,31.33902]
[1779615960799,31.96,76896.86,0.0,-0.43146,0.00015,31.3469]
[1779615965834,31.95,76897.135,0.0,-0.4314,0.00015,31.34628]
[1779615970874,31.95,76897.36,0.0,-0.43136,0.00015,31.34574]
[1779615975909,31.94,76897.62,0.0,-0.4313,0.00015,31.34514]
[1779615980934,31.93,76898.095,0.0,-0.43122,0.00015,31.34417]
[1779615985939,31.93,76905.55,0.0,-0.43006,0.00015,31.3311]
[1779615990944,31.93,76906.01,0.0,-0.42999,0.00015,31.3303]
[1779615995949,31.93,76904.985,0.0,-0.43015,0.00015,31.32927]
[1779616000954,31.93,76903.585,0.0,-0.43036,0.00015,31.33169]
[1779616005959,31.93,76905.64,0.0,-0.43005,0.00015,31.32809]
[1779616010964,31.93,76905.005,0.0,-0.43014,0.00015,31.32919]
[1779616015969,31.93,76905.59,0.0,-0.43005,0.00015,31.32809]
[1779616020974,31.93,76905.52,0.0,-0.43006,0.00015,31.32823]
[1779616025979,31.93,76906.655,0.0,-0.42988,0.00015,31.32624]
[1779616030984,31.93,76906.965,0.0,-0.42984,0.00015,31.32569]
[1779616035989,31.93,76907.085,0.0,-0.42982,0.00015,31.32549]
[1779616042996,31.93,76907.355,0.0,-0.42978,0.00015,31.32502]
[1779616048002,31.93,76907.29,0.0,-0.42979,0.00015,31.32514]
[1779616053007,31.93,76907.1,0.0,-0.42981,0.00015,31.32264]
[1779616056042,31.93,76907.905,0.0,-0.42969,0.00015,31.32122]
[1779616063018,31.93,76907.56,0.0,-0.42974,0.00015,31.32183]
[1779616063022,31.93,76907.56,0.0,-0.42974,0.00015,31.32183]
[1779616069024,31.93,76907.75,0.0,-0.42971,0.00015,31.3215]
[1779616074028,31.93,76908.05,0.0,-0.42967,0.00015,31.32097]
[1779616079033,31.93,76908.08,0.0,-0.42966,0.00015,31.32092]
[1779616084038,31.93,76909.42,0.0,-0.42946,0.00015,31.31854]
[1779616084045,31.93,76909.42,0.0,-0.42946,0.00015,31.31854]
[1779616090044,31.93,76914.945,0.0,-0.4286,0.00015,31.30863]
[1779616096050,31.93,76915.865,0.0,-0.42846,0.00015,31.30693]
[1779616101055,31.93,76913.865,0.0,-0.42877,0.00015,31.31051]
[1779616103731,31.93,76912.335,0.0,-0.429,0.00015,31.31325]
[1779616108836,31.93,76912.035,0.0,-0.42905,0.00015,31.31377]
[1779616114879,31.93,76911.675,0.0,-0.4291,0.00015,31.31156]
[1779616121073,31.92,76912.23,0.0,-0.42901,0.00015,31.31055]
[1779616126963,31.92,76911.3,0.0,-0.42915,0.00015,31.3122]
[1779616132084,31.92,76909.905,0.0,-0.42937,0.00015,31.31468]
[1779616138040,31.92,76909.56,0.0,-0.42942,0.00015,31.31529]
[1779616143095,31.92,76908.62,0.0,-0.42956,0.00015,31.31697]
[1779616148100,31.92,76908.14,0.0,-0.42964,0.00015,31.31782]
[1779616153105,31.92,76907.575,0.0,-0.42973,0.00015,31.31883]
[1779616156275,31.92,76906.115,0.0,-0.42995,0.00015,31.32141]
[1779616162114,31.93,76903.04,0.0,-0.43043,0.00015,31.32684]
[1779616162118,31.93,76903.04,0.0,-0.43043,0.00015,31.32684]
[1779616167119,31.93,76903.1,0.0,-0.43042,0.00015,31.32676]
[1779616172124,31.93,76903.31,0.0,-0.43038,0.00015,31.32357]
[1779616177129,31.93,76897.6,0.0,-0.43127,0.00015,31.33353]
[1779616182135,31.93,76902.61,0.0,-0.4305,0.00015,31.32487]
[1779616187140,31.93,76904.205,0.0,-0.43025,0.00015,31.3221]
[1779616192145,31.93,76904.52,0.0,-0.43021,0.00015,31.32156]
[1779616197150,31.93,76905.39,0.0,-0.43007,0.00015,31.32005]
[1779616202155,31.93,76906.69,0.0,-0.42987,0.00015,31.31777]
[1779616202473,31.93,76906.69,0.0,-0.42987,0.00015,31.31777]
[1779616208161,31.93,76906.765,0.0,-0.42986,0.00015,31.31765]
[1779616213166,31.93,76906.835,0.0,-0.42985,0.00015,31.31753]
[1779616218171,31.93,76906.12,0.0,-0.42996,0.00015,31.3188]
[1779616223176,31.93,76906.065,0.0,-0.42997,0.00015,31.31891]
[1779616228185,31.94,76905.805,0.0,-0.43001,0.00015,31.31938]
[1779616233190,31.94,76905.54,0.0,-0.43005,0.00015,31.31702]
[1779616238195,31.94,76908.85,0.0,-0.42954,0.00015,31.31117]
[1779616243200,31.94,76909.15,0.0,-0.42949,0.00015,31.31064]
[1779616248205,31.94,76909.69,0.0,-0.42941,0.00015,31.30967]
[1779616253210,31.93,76912.855,0.0,-0.42892,0.00015,31.304]
[1779616258215,31.93,76912.945,0.0,-0.4289,0.00015,31.30382]
[1779616263928,31.93,76912.605,0.0,-0.42896,0.00015,31.30441]
[1779616269227,31.93,76912.57,0.0,-0.42896,0.00015,31.30445]
[1779616269234,31.93,76912.57,0.0,-0.42896,0.00015,31.30445]
[1779616275007,31.93,76912.75,0.0,-0.42893,0.00015,31.30411]
[1779616280040,31.93,76912.905,0.0,-0.42891,0.00015,31.30381]
[1779616285075,31.93,76913.005,0.0,-0.42889,0.00015,31.30361]
[1779616290110,31.93,76914.23,0.0,-0.4287,0.00015,31.30139]
[1779616295145,31.93,76914.915,0.0,-0.42859,0.00015,31.29728]
[1779616300180,31.93,76915.605,0.0,-0.42848,0.00015,31.29601]
[1779616300399,31.93,76915.605,0.0,-0.42848,0.00015,31.29601]
[1779616302194,31.93,76906.71,0.0,-0.42985,0.00015,31.31192]
[1779616307229,31.93,76906.865,0.0,-0.42983,0.00015,31.31166]
[1779616312156,31.93,76907.56,0.0,-0.42972,0.00015,31.31044]
[1779616313965,31.93,76908.35,0.0,-0.4296,0.00015,31.30904]
[1779616314646,31.93,76908.35,0.0,-0.4296,0.00015,31.30904]
[1779616320277,31.93,76911.06,0.0,-0.42918,0.00015,31.3042]
[1779616326283,31.93,76912.29,0.0,-0.42899,0.00015,31.30199]
[1779616331288,31.93,76912.505,0.0,-0.42896,0.00015,31.30159]
[1779616336293,31.93,76912.345,0.0,-0.42898,0.00015,31.30186]
[1779616341298,31.93,76912.295,0.0,-0.42899,0.00015,31.30194]
[1779616346303,31.93,76912.345,0.0,-0.42898,0.00015,31.30183]
[1779616351308,31.93,76913.01,0.0,-0.42887,0.00015,31.29778]
[1779616356313,31.92,76917.805,0.0,-0.42813,0.00015,31.28907]
[1779616361319,31.92,76917.575,0.0,-0.42816,0.00015,31.28945]
[1779616366324,31.92,76917.295,0.0,-0.4282,0.00015,31.28993]
[1779616371329,31.92,76917.385,0.0,-0.42818,0.00015,31.28973]
[1779616376334,31.92,76917.525,0.0,-0.42816,0.00015,31.28944]
[1779616381339,31.92,76917.78,0.0,-0.42812,0.00015,31.28894]
[1779616386344,31.92,76918.45,0.0,-0.42801,0.00015,31.28768]
[1779616391349,31.91,76916.44,0.0,-0.42832,0.00015,31.29131]
[1779616396354,31.91,76915.475,0.0,-0.42847,0.00015,31.29303]
[1779616402360,31.91,76914.42,0.0,-0.42863,0.00015,31.29491]
[1779616407365,31.91,76913.94,0.0,-0.4287,0.00015,31.29576]
[1779616412370,31.91,76914.2,0.0,-0.42865,0.00015,31.29243]
[1779616417375,31.91,76914.13,0.0,-0.42866,0.00015,31.29254]
[1779616419336,31.91,76913.645,0.0,-0.42874,0.00015,31.29341]
[1779616422380,31.91,76923.445,0.0,-0.42723,0.00015,31.2755]
[1779616422427,31.91,76923.445,0.0,-0.42723,0.00015,31.2755]
[1779616423950,31.91,76924.825,0.0,-0.42701,0.00015,31.27293]
[1779616424165,31.91,76924.825,0.0,-0.42701,0.00015,31.27293]
[1779616433391,31.91,76924.5,0.0,-0.42705,0.00015,31.27343]
[1779616438396,31.9,76924.96,0.0,-0.42698,0.00015,31.27252]
[1779616444403,31.9,76924.765,0.0,-0.42701,0.00015,31.27282]
[1779616449408,31.9,76924.665,0.0,-0.42702,0.00015,31.27296]
[1779616455414,31.9,76925.285,0.0,-0.42692,0.00015,31.27174]
[1779616461302,31.89,76925.68,0.0,-0.42685,0.00015,31.27095]
[1779616466337,31.89,76925.81,0.0,-0.42683,0.00015,31.27067]
[1779616471372,31.89,76925.815,0.0,-0.42682,0.00015,31.26776]
[1779616476435,31.89,76925.21,0.0,-0.42691,0.00015,31.26884]
[1779616481440,31.89,76925.37,0.0,-0.42688,0.00015,31.2685]
[1779616486445,31.89,76925.525,0.0,-0.42686,0.00015,31.26817]
[1779616491450,31.88,76925.695,0.0,-0.42683,0.00015,31.26781]
[1779616497456,31.88,76926.3,0.0,-0.42673,0.00015,31.26663]
[1779616502461,31.88,76926.48,0.0,-0.4267,0.00015,31.26626]
[1779616507468,31.88,76925.77,0.0,-0.42681,0.00015,31.26754]
[1779616513473,31.88,76925.845,0.0,-0.42679,0.00015,31.26735]
[1779616520480,31.88,76925.935,0.0,-0.42677,0.00015,31.26713]
[1779616525485,31.87,76926.085,0.0,-0.42675,0.00015,31.26681]
[1779616530490,31.87,76924.905,0.0,-0.42693,0.00015,31.26897]
[1779616535495,31.87,76924.64,0.0,-0.42696,0.00015,31.26657]
[1779616540505,31.87,76922.21,0.0,-0.42733,0.00015,31.27103]
[1779616545510,31.87,76921.285,0.0,-0.42747,0.00015,31.27269]
[1779616550515,31.87,76920.355,0.0,-0.42761,0.00015,31.27437]
[1779616555520,31.87,76920.035,0.0,-0.42766,0.00015,31.27493]
[1779616560525,31.86,76919.525,0.0,-0.42774,0.00015,31.27584]
[1779616565530,31.86,76919.095,0.0,-0.4278,0.00015,31.2766]
[1779616570535,31.86,76917.37,0.0,-0.42807,0.00015,31.27973]
[1779616575540,31.86,76917.515,0.0,-0.42804,0.00015,31.27945]
[1779616580545,31.86,76917.51,0.0,-0.42804,0.00015,31.27941]
[1779616585550,31.86,76917.54,0.0,-0.42803,0.00015,31.27929]
[1779616590555,31.86,76917.58,0.0,-0.42802,0.00015,31.27916]
[1779616595560,31.85,76917.585,0.0,-0.42801,0.00015,31.27624]
[1779616600565,31.85,76917.915,0.0,-0.42796,0.00015,31.27558]
[1779616605570,31.85,76917.765,0.0,-0.42798,0.00015,31.27579]
[1779616611353,31.85,76917.855,0.0,-0.42796,0.00015,31.27555]
[1779616616580,31.84,76917.815,0.0,-0.42796,0.00015,31.27557]
[1779616621585,31.84,76917.86,0.0,-0.42795,0.00015,31.27543]
[1779616627464,31.84,76917.615,0.0,-0.42798,0.00015,31.27581]
[1779616632500,31.84,76918.005,0.0,-0.42792,0.00015,31.27504]
[1779616637601,31.84,76918.875,0.0,-0.42778,0.00015,31.27339]
[1779616643607,31.83,76919.285,0.0,-0.42771,0.00015,31.27257]
[1779616650614,31.83,76919.715,0.0,-0.42764,0.00015,31.27171]
[1779616655619,31.83,76919.8,0.0,-0.42762,0.00015,31.26866]
[1779616660624,31.83,76921.96,0.0,-0.42728,0.00015,31.26462]
[1779616665629,31.83,76921.87,0.0,-0.42729,0.00015,31.26475]
[1779616669398,31.82,76926.8,0.0,-0.42653,0.00015,31.25554]
[1779616671872,31.82,76927.36,0.0,-0.42644,0.00015,31.25448]
[1779616673637,31.82,76952.385,0.0,-0.42258,0.00015,31.206]
[1779616677328,31.83,76950.51,0.0,-0.42287,0.00015,31.20977]
[1779616680503,31.83,76951.2,0.0,-0.42277,0.00015,31.20847]
[1779616685649,31.83,76950.685,0.0,-0.42285,0.00015,31.20962]
[1779616690654,31.84,76947.895,0.0,-0.42329,0.00015,31.21525]
[1779616695659,31.84,76947.425,0.0,-0.42337,0.00015,31.21629]
[1779616700664,31.84,76947.665,0.0,-0.42334,0.00015,31.21596]
[1779616705669,31.85,76947.365,0.0,-0.4234,0.00015,31.21675]
[1779616710674,31.86,76947.575,0.0,-0.42338,0.00015,31.21653]
[1779616715679,31.86,76947.375,0.0,-0.42342,0.00015,31.21421]
[1779616720684,31.87,76946.24,0.0,-0.4236,0.00015,31.21662]
[1779616725689,31.87,76946.24,0.0,-0.42361,0.00015,31.21676]
[1779616730694,31.88,76946.21,0.0,-0.42363,0.00015,31.21695]
[1779616735699,31.88,76946.485,0.0,-0.42359,0.00015,31.21659]
[1779616740704,31.89,76940.86,0.0,-0.42447,0.00015,31.2277]
[1779616745709,31.89,76944.68,0.0,-0.4239,0.00015,31.22047]
[1779616750714,31.9,76945.675,0.0,-0.42375,0.00015,31.21859]
[1779616755719,31.9,76944.9,0.0,-0.42387,0.00015,31.22014]
[1779616760724,31.9,76945.9,0.0,-0.42372,0.00015,31.21822]
[1779616764248,31.9,76945.485,0.0,-0.42378,0.00015,31.21904]
[1779616764541,31.9,76945.485,0.0,-0.42378,0.00015,31.21904]
[1779616770184,31.9,76945.545,0.0,-0.42378,0.00015,31.21897]
[1779616775739,31.9,76945.805,0.0,-0.42373,0.00015,31.21565]
[1779616781545,31.9,76945.95,0.0,-0.42371,0.00015,31.21541]
[1779616786580,31.9,76947.615,0.0,-0.42346,0.00015,31.21219]
[1779616791755,31.91,76948.455,0.0,-0.42333,0.00015,31.21059]
[1779616797657,31.91,76949.055,0.0,-0.42324,0.00015,31.20946]
[1779616802692,31.91,76949.95,0.0,-0.42311,0.00015,31.20775]
[1779616804062,31.91,76952.375,0.0,-0.42274,0.00015,31.20297]
[1779616804837,31.91,76952.375,0.0,-0.42274,0.00015,31.20298]
[1779616804956,31.91,76952.375,0.0,-0.42274,0.00015,31.20298]
[1779616806720,31.91,76943.59,0.0,-0.42409,0.00015,31.22024]
[1779616810006,31.91,76937.645,0.0,-0.42501,0.00015,31.23172]
[1779616815797,31.91,76933.47,0.0,-0.42565,0.00015,31.23966]
[1779616820803,31.91,76933.755,0.0,-0.4256,0.00015,31.23911]
[1779616825808,31.91,76924.9,0.0,-0.42697,0.00015,31.25571]
[1779616825814,31.91,76924.9,0.0,-0.42697,0.00015,31.25571]
[1779616828530,31.91,76922.545,0.0,-0.42733,0.00015,31.26004]
[1779616829151,31.91,76922.545,0.0,-0.42733,0.00015,31.26003]
[1779616829154,31.91,76922.545,0.0,-0.42733,0.00015,31.26003]
[1779616833807,31.91,76922.405,0.0,-0.42734,0.00015,31.2574]
[1779616838822,31.9,76919.235,0.0,-0.42783,0.00015,31.26318]
[1779616843827,31.9,76913.83,0.0,-0.42866,0.00015,31.27298]
[1779616845139,31.9,76913.66,0.0,-0.42869,0.00015,31.27329]
[1779616847831,31.9,76905.045,0.0,-0.43002,0.00015,31.28867]
[1779616850834,31.9,76896.63,0.0,-0.43132,0.00015,31.30338]
[1779616851158,31.9,76896.63,0.0,-0.43132,0.00015,31.30338]
[1779616852722,31.91,76895.195,0.0,-0.43155,0.00015,31.30586]
[1779616852782,31.91,76895.195,0.0,-0.43155,0.00015,31.30587]
[1779616853572,31.91,76895.195,0.0,-0.43155,0.00015,31.30587]
[1779616853576,31.91,76895.195,0.0,-0.43155,0.00015,31.30587]
[1779616854792,31.91,76895.195,0.0,-0.43155,0.00015,31.30587]
[1779616854838,31.9,76880.625,0.0,-0.4338,0.00015,31.33035]
[1779616855440,31.9,76880.625,0.0,-0.4338,0.00015,31.33035]
[1779616855839,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616855925,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616856671,31.9,76878.4,0.0,-0.43414,0.00015,31.33401]
[1779616859441,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616859455,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616859582,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616859641,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616859733,31.9,76874.15,0.0,-0.4348,0.00015,31.34085]
[1779616859744,31.9,76874.15,0.0,-0.43479,0.00015,31.34081]
[1779616861849,31.9,76862.58,0.0,-0.43659,0.00016,31.35923]
[1779616862824,31.9,76862.58,0.0,-0.43659,0.00016,31.35923]
[1779616862852,31.9,76859.37,0.0,-0.43709,0.00016,31.36423]
[1779616862945,31.9,76859.37,0.0,-0.43709,0.00016,31.36423]
[1779616864136,31.9,76852.505,0.0,-0.43815,0.00016,31.37475]
[1779616869857,31.9,76855.355,0.0,-0.43771,0.00016,31.37043]
[1779616874862,31.9,76852.985,0.0,-0.43808,0.00016,31.37404]
[1779616879867,31.9,76854.46,0.0,-0.43785,0.00016,31.37181]
[1779616884872,31.9,76855.07,0.0,-0.43776,0.00016,31.3709]
[1779616889877,31.9,76857.37,0.0,-0.4374,0.00016,31.36739]
[1779616894883,31.91,76858.35,0.0,-0.43725,0.00016,31.36307]
[1779616899888,31.91,76867.925,0.0,-0.43577,0.00016,31.34811]
[1779616904893,31.91,76868.715,0.0,-0.43565,0.00015,31.34691]
[1779616909898,31.91,76872.935,0.0,-0.435,0.00015,31.34021]
[1779616914903,31.91,76872.085,0.0,-0.43513,0.00015,31.34164]
[1779616919908,31.92,76871.885,0.0,-0.43517,0.00015,31.34202]
[1779616924913,31.92,76871.51,0.0,-0.43523,0.00015,31.34268]
[1779616924962,31.92,76871.51,0.0,-0.43523,0.00015,31.34268]
[1779616925346,31.92,76871.51,0.0,-0.43523,0.00015,31.34268]
[1779616934922,31.93,76875.505,0.0,-0.43462,0.00015,31.33637]
[1779616940928,31.93,76874.82,0.0,-0.43474,0.00015,31.33756]
[1779616946701,31.93,76873.81,0.0,-0.4349,0.00015,31.33928]
[1779616951737,31.94,76874.205,0.0,-0.43484,0.00015,31.33586]
[1779616956944,31.94,76874.44,0.0,-0.43481,0.00015,31.33557]
[1779616957289,31.94,76874.44,0.0,-0.43481,0.00015,31.33557]
[1779616957361,31.94,76874.44,0.0,-0.43481,0.00015,31.33557]
[1779616962950,31.95,76877.2,0.0,-0.43439,0.00015,31.33123]
[1779616967957,31.95,76877.725,0.0,-0.43432,0.00015,31.3305]
[1779616967963,31.95,76877.725,0.0,-0.43432,0.00015,31.3305]
[1779616974899,31.96,76878.075,0.0,-0.43428,0.00015,31.33009]
[1779616979934,31.97,76881.085,0.0,-0.43382,0.00015,31.32527]
[1779616979974,31.97,76881.085,0.0,-0.43382,0.00015,31.32527]
[1779616981581,31.97,76881.085,0.0,-0.43382,0.00015,31.32529]
[1779616985976,31.97,76888.485,0.0,-0.43268,0.00015,31.31308]
[1779616986206,31.97,76888.485,0.0,-0.43268,0.00015,31.31308]
[1779616986979,31.97,76888.92,0.0,-0.43262,0.00015,31.31237]
[1779616987271,31.97,76888.92,0.0,-0.43262,0.00015,31.31237]
[1779616992278,31.97,76890.63,0.0,-0.43235,0.00015,31.30939]
[1779617001994,31.97,76890.245,0.0,-0.43242,0.00015,31.31018]
[1779617006999,31.98,76891.11,0.0,-0.43229,0.00015,31.3088]
[1779617012005,31.98,76891.055,0.0,-0.4323,0.00015,31.30612]
[1779617017013,31.98,76891.185,0.0,-0.43228,0.00015,31.30597]
[1779617019581,31.98,76891.275,0.0,-0.43227,0.00015,31.30583]
[1779617022018,31.98,76899.635,0.0,-0.43098,0.00015,31.29153]
[1779617027023,31.98,76899.18,0.0,-0.43104,0.00015,31.29224]
[1779617031179,31.98,76900.165,0.0,-0.43089,0.00015,31.29047]
[1779617037033,31.97,76900.615,0.0,-0.43081,0.00015,31.28955]
[1779617042038,31.97,76900.99,0.0,-0.43074,0.00015,31.28879]
[1779617042375,31.97,76900.99,0.0,-0.43074,0.00015,31.28879]
[1779617042392,31.97,76900.99,0.0,-0.43074,0.00015,31.28879]
[1779617048044,31.96,76893.885,0.0,-0.43183,0.00015,31.30087]
[1779617050381,31.96,76893.35,0.0,-0.43191,0.00015,31.30172]
[1779617051382,31.96,76893.53,0.0,-0.43188,0.00015,31.30143]
[1779617051819,31.96,76893.53,0.0,-0.43188,0.00015,31.30143]
[1779617052391,31.96,76893.53,0.0,-0.43188,0.00015,31.3014]
[1779617058054,31.95,76892.195,0.0,-0.43207,0.00015,31.30352]
[1779617063059,31.95,76892.035,0.0,-0.43209,0.00015,31.30366]
[1779617063265,31.95,76892.035,0.0,-0.43209,0.00015,31.30366]
[1779617063823,31.95,76892.035,0.0,-0.43209,0.00015,31.30366]
[1779617072605,31.94,76887.365,0.0,-0.43279,0.00015,31.30848]
[1779617078074,31.93,76889.68,0.0,-0.43242,0.00015,31.30442]
[1779617083079,31.92,76889.73,0.0,-0.4324,0.00015,31.3042]
[1779617089085,31.92,76889.87,0.0,-0.43237,0.00015,31.30381]
[1779617094091,31.91,76889.915,0.0,-0.43235,0.00015,31.3036]
[1779617100097,31.9,76892.115,0.0,-0.432,0.00015,31.29972]
[1779617105102,31.9,76891.945,0.0,-0.43202,0.00015,31.29989]
[1779617106552,31.9,76891.945,0.0,-0.43202,0.00015,31.29989]
[1779617109349,31.9,76891.81,0.0,-0.43204,0.00015,31.30014]
[1779617111143,31.9,76891.815,0.0,-0.43204,0.00015,31.30009]
[1779617112955,31.9,76891.815,0.0,-0.43204,0.00015,31.30009]
[1779617113411,31.9,76891.815,0.0,-0.43204,0.00015,31.30012]
[1779617119914,31.9,76891.825,0.0,-0.43205,0.00015,31.30023]
[1779617125122,31.91,76891.73,0.0,-0.43207,0.00015,31.30047]
[1779617130126,31.91,76891.915,0.0,-0.43204,0.00015,31.30024]
[1779617136026,31.92,76891.89,0.0,-0.43205,0.00015,31.29754]
[1779617141137,31.92,76891.71,0.0,-0.43208,0.00015,31.29793]
[1779617147104,31.92,76891.52,0.0,-0.43212,0.00015,31.29833]
[1779617152148,31.93,76890.835,0.0,-0.43223,0.00015,31.29956]
[1779617157153,31.93,76890.705,0.0,-0.43225,0.00015,31.29981]
[1779617162158,31.93,76890.445,0.0,-0.43229,0.00015,31.30027]
[1779617162518,31.93,76890.445,0.0,-0.43229,0.00015,31.30027]
[1779617168164,31.92,76894.99,0.0,-0.43158,0.00015,31.29238]
[1779617173169,31.92,76894.205,0.0,-0.43169,0.00015,31.29361]
[1779617177732,31.91,76896.66,0.0,-0.43131,0.00015,31.2893]
[1779617178174,31.91,76897.06,0.0,-0.43124,0.00015,31.28859]
[1779617179175,31.91,76905.705,0.0,-0.42991,0.00015,31.27349]
[1779617184180,31.91,76910.505,0.0,-0.42917,0.00015,31.26498]
[1779617184363,31.91,76910.505,0.0,-0.42917,0.00015,31.26498]
[1779617190186,31.91,76911.975,0.0,-0.42894,0.00015,31.26235]
[1779617195191,31.91,76911.64,0.0,-0.42899,0.00015,31.2601]
[1779617197385,31.91,76911.56,0.0,-0.429,0.00015,31.26025]
[1779617198194,31.91,76919.455,0.0,-0.42778,0.00015,31.24593]
[1779617202011,31.91,76923.26,0.0,-0.42719,0.00015,31.23889]
[1779617206202,31.91,76932.66,0.0,-0.42574,0.00015,31.22126]
[1779617211207,31.91,76935.62,0.0,-0.42528,0.00015,31.21562]
[1779617216212,31.91,76937.33,0.0,-0.42502,0.00015,31.21236]
[1779617217153,31.91,76937.33,0.0,-0.42502,0.00015,31.21236]
[1779617217341,31.91,76937.56,0.0,-0.42498,0.00015,31.21192]
[1779617219215,31.91,76945.175,0.0,-0.42381,0.00015,31.19719]
[1779617222141,31.91,76945.905,0.0,-0.4237,0.00015,31.19578]
[1779617227223,31.91,76950.845,0.0,-0.42294,0.00015,31.18612]
[1779617232228,31.92,76945.69,0.0,-0.42374,0.00015,31.19632]
[1779617235241,31.92,76945.21,0.0,-0.42381,0.00015,31.19728]
[1779617241237,31.92,76938.89,0.0,-0.42479,0.00015,31.20954]
[1779617246242,31.92,76938.9,0.0,-0.42479,0.00015,31.20953]
[1779617251247,31.92,76938.885,0.0,-0.42479,0.00015,31.20671]
[1779617256252,31.92,76937.785,0.0,-0.42496,0.00015,31.20883]
[1779617262258,31.92,76937.65,0.0,-0.42498,0.00015,31.2091]
[1779617268264,31.92,76936.985,0.0,-0.42508,0.00015,31.21037]
[1779617273269,31.92,76936.79,0.0,-0.42511,0.00015,31.21075]
[1779617278274,31.92,76936.8,0.0,-0.42511,0.00015,31.21073]
[1779617284280,31.92,76936.665,0.0,-0.42513,0.00015,31.21099]
[1779617284343,31.92,76936.665,0.0,-0.42513,0.00015,31.21099]
[1779617284392,31.92,76936.665,0.0,-0.42513,0.00015,31.21099]
[1779617284397,31.92,76936.665,0.0,-0.42513,0.00015,31.21099]
[1779617285585,31.92,76936.665,0.0,-0.42513,0.00015,31.21099]
[1779617288093,31.92,76927.265,0.0,-0.42658,0.00015,31.22874]
[1779617293128,31.92,76920.64,0.0,-0.4276,0.00015,31.24096]
[1779617295010,31.92,76920.065,0.0,-0.42768,0.00015,31.24201]
[1779617297157,31.92,76912.525,0.0,-0.42885,0.00015,31.25572]
[1779617302192,31.92,76906.46,0.0,-0.42979,0.00015,31.26657]
[1779617302590,31.92,76906.46,0.0,-0.42979,0.00015,31.26657]
[1779617309241,31.92,76903.795,0.0,-0.4302,0.00015,31.27132]
[1779617312633,31.92,76903.055,0.0,-0.43031,0.00015,31.26979]
[1779617319315,31.92,76902.465,0.0,-0.43041,0.00015,31.27089]
[1779617319631,31.92,76902.465,0.0,-0.43041,0.00015,31.27089]
[1779617327323,31.92,76902.63,0.0,-0.43039,0.00015,31.27067]
[1779617336332,31.93,76905.03,0.0,-0.43002,0.00015,31.26652]
[1779617341337,31.93,76905.925,0.0,-0.42989,0.00015,31.26497]
[1779617345341,31.93,76914.56,0.0,-0.42855,0.00015,31.24954]
[1779617350346,31.93,76914.105,0.0,-0.42862,0.00015,31.25036]
[1779617355351,31.93,76913.95,0.0,-0.42865,0.00015,31.25063]
[1779617360356,31.93,76913.625,0.0,-0.4287,0.00015,31.2512]
[1779617365361,31.93,76914.595,0.0,-0.42855,0.00015,31.24944]
[1779617370366,31.93,76905.42,0.0,-0.42996,0.00015,31.26583]
[1779617375371,31.93,76902.985,0.0,-0.43034,0.00015,31.2673]
[1779617380376,31.93,76902.07,0.0,-0.43048,0.00015,31.26894]
[1779617385381,31.93,76902.04,0.0,-0.43049,0.00015,31.26904]
[1779617390386,31.93,76902.305,0.0,-0.43045,0.00015,31.26862]
[1779617395391,31.94,76901.78,0.0,-0.43054,0.00015,31.26958]
[1779617401397,31.94,76901.39,0.0,-0.4306,0.00015,31.27031]
[1779617407403,31.94,76901.27,0.0,-0.43062,0.00015,31.27057]
[1779617412408,31.94,76901.03,0.0,-0.43066,0.00015,31.27103]
[1779617417413,31.94,76900.885,0.0,-0.43069,0.00015,31.27133]
[1779617422418,31.95,76900.935,0.0,-0.43068,0.00015,31.27129]
[1779617427426,31.95,76900.815,0.0,-0.4307,0.00015,31.27154]
[1779617432431,31.94,76900.435,0.0,-0.43075,0.00015,31.26926]
[1779617437436,31.94,76900.14,0.0,-0.43079,0.00015,31.26965]
[1779617440067,31.94,76900.09,0.0,-0.43079,0.00015,31.26969]
[1779617440319,31.94,76900.09,0.0,-0.43079,0.00015,31.26969]
[1779617443188,31.93,76890.82,0.0,-0.43222,0.00015,31.28549]
[1779617448223,31.92,76885.735,0.0,-0.43299,0.00015,31.29389]
[1779617453293,31.92,76884.54,0.0,-0.43317,0.00015,31.29576]
[1779617453294,31.92,76884.54,0.0,-0.43317,0.00015,31.29573]
[1779617455265,31.92,76885.09,0.0,-0.43308,0.00015,31.29478]
[1779617455272,31.91,76885.09,0.0,-0.43308,0.00015,31.29476]
[1779617456302,31.91,76885.09,0.0,-0.43308,0.00015,31.29476]
[1779617456404,31.91,76885.09,0.0,-0.43308,0.00015,31.29474]
[1779617456514,31.91,76885.09,0.0,-0.43308,0.00015,31.29474]
[1779617457286,31.91,76885.09,0.0,-0.43308,0.00015,31.29473]
[1779617462355,31.91,76879.27,0.0,-0.43397,0.00015,31.30433]
[1779617463329,31.91,76870.555,0.0,-0.43533,0.00016,31.31847]
[1779617468364,31.91,76863.735,0.0,-0.43639,0.00016,31.32933]
[1779617471458,31.91,76863.635,0.0,-0.4364,0.00016,31.3295]
[1779617471636,31.92,76863.415,0.0,-0.43644,0.00016,31.32985]
[1779617474040,31.91,76863.545,0.0,-0.43642,0.00016,31.32962]
[1779617476408,31.91,76863.755,0.0,-0.43638,0.00016,31.32926]
[1779617476732,31.91,76863.755,0.0,-0.43638,0.00016,31.32925]
[1779617477510,31.91,76863.755,0.0,-0.43638,0.00016,31.32924]
[1779617478290,31.91,76863.755,0.0,-0.43638,0.00016,31.32924]
[1779617487488,31.91,76863.53,0.0,-0.43641,0.00016,31.32948]
[1779617494495,31.9,76864.125,0.0,-0.43631,0.00016,31.32569]
[1779617499500,31.9,76864.015,0.0,-0.43632,0.00016,31.32585]
[1779617499503,31.9,76864.015,0.0,-0.43632,0.00016,31.32585]
[1779617505506,31.91,76864.58,0.0,-0.43624,0.00016,31.32502]
[1779617510376,31.91,76864.09,0.0,-0.43632,0.00016,31.32583]
[1779617517518,31.91,76864.605,0.0,-0.43623,0.00016,31.32495]
[1779617522523,31.91,76865.0,0.0,-0.43617,0.00016,31.32433]
[1779617527254,31.91,76865.18,0.0,-0.43614,0.00016,31.32404]
[1779617527718,31.91,76865.18,0.0,-0.43614,0.00016,31.32404]
[1779617528777,31.91,76862.925,0.0,-0.43649,0.00016,31.32758]
[1779617530283,31.91,76863.005,0.0,-0.43648,0.00016,31.32746]
[1779617531620,31.91,76863.83,0.0,-0.43636,0.00016,31.32618]
[1779617535959,31.91,76862.615,0.0,-0.43655,0.00016,31.32812]
[1779617536452,31.91,76862.615,0.0,-0.43655,0.00016,31.32812]
[1779617541542,31.91,76863.865,0.0,-0.43636,0.00016,31.3262]
[1779617546552,31.91,76864.485,0.0,-0.43626,0.00016,31.32527]
[1779617551557,31.91,76864.93,0.0,-0.43619,0.00016,31.32178]
[1779617556562,31.92,76868.085,0.0,-0.43571,0.00016,31.31684]
[1779617556567,31.92,76868.085,0.0,-0.43571,0.00016,31.31684]
[1779617562568,31.92,76866.705,0.0,-0.43593,0.00016,31.3191]
[1779617567576,31.92,76866.57,0.0,-0.43595,0.00016,31.31936]
[1779617573579,31.93,76865.945,0.0,-0.43605,0.00016,31.32041]
[1779617580144,31.93,76865.895,0.0,-0.43607,0.00016,31.32054]
[1779617585179,31.93,76866.35,0.0,-0.436,0.00016,31.31987]
[1779617590596,31.93,76866.185,0.0,-0.43603,0.00016,31.32019]
[1779617595600,31.94,76866.405,0.0,-0.436,0.00016,31.31989]
[1779617600605,31.94,76866.265,0.0,-0.43602,0.00016,31.32016]
[1779617604263,31.94,76866.195,0.0,-0.43604,0.00016,31.3203]
[1779617604884,31.94,76866.205,0.0,-0.43604,0.00016,31.32029]
[1779617607333,31.94,76858.615,0.0,-0.43721,0.00016,31.33214]
[1779617612368,31.94,76853.505,0.0,-0.438,0.00016,31.33713]
[1779617617403,31.94,76851.955,0.0,-0.43824,0.00016,31.33948]
[1779617622438,31.94,76853.505,0.0,-0.438,0.00016,31.33714]
[1779617627632,31.94,76854.795,0.0,-0.43781,0.00016,31.33519]
[1779617633515,31.94,76856.175,0.0,-0.43759,0.00016,31.3331]
[1779617634120,31.94,76856.175,0.0,-0.43759,0.00016,31.3331]
[1779617637968,31.94,76857.225,0.0,-0.43743,0.00016,31.33151]
[1779617643585,31.95,76861.225,0.0,-0.43681,0.00016,31.32536]
[1779617648653,31.95,76862.9,0.0,-0.43656,0.00016,31.32278]
[1779617653655,31.95,76860.625,0.0,-0.43691,0.00016,31.32636]
[1779617658663,31.95,76860.895,0.0,-0.43687,0.00016,31.32597]
[1779617663668,31.95,76864.005,0.0,-0.43639,0.00016,31.32115]
[1779617668673,31.95,76870.215,0.0,-0.43543,0.00015,31.31138]
[1779617673678,31.96,76870.15,0.0,-0.43544,0.00015,31.3087]
[1779617678683,31.96,76873.315,0.0,-0.43496,0.00015,31.30368]
[1779617683688,31.96,76874.495,0.0,-0.43478,0.00015,31.30185]
[1779617688693,31.97,76875.495,0.0,-0.43463,0.00015,31.3003]
[1779617693698,31.97,76876.67,0.0,-0.43445,0.00015,31.29847]
[1779617699704,31.97,76876.965,0.0,-0.43442,0.00015,31.29808]
[1779617704709,31.98,76878.05,0.0,-0.43425,0.00015,31.29639]
[1779617709714,31.98,76877.645,0.0,-0.43432,0.00015,31.29713]
[1779617714719,31.99,76877.325,0.0,-0.43438,0.00015,31.29772]
[1779617719724,31.99,76877.04,0.0,-0.43443,0.00015,31.29826]
[1779617724729,31.99,76871.825,0.0,-0.43524,0.00015,31.30673]
[1779617729734,31.99,76871.315,0.0,-0.43532,0.00015,31.30759]
[1779617735740,32.0,76871.01,0.0,-0.43537,0.00015,31.3053]
[1779617740745,32.0,76870.77,0.0,-0.43541,0.00015,31.30573]
[1779617745750,32.0,76870.74,0.0,-0.43542,0.00015,31.30583]
[1779617750755,32.0,76870.16,0.0,-0.43551,0.00015,31.3068]
[1779617755760,32.01,76871.53,0.0,-0.4353,0.00015,31.30467]
[1779617760765,32.01,76871.615,0.0,-0.43529,0.00015,31.30458]
[1779617766771,32.01,76871.95,0.0,-0.43525,0.00015,31.30411]
[1779617771776,32.01,76872.325,0.0,-0.43519,0.00015,31.30356]
[1779617777523,32.02,76874.4,0.0,-0.43488,0.00015,31.3003]
[1779617782787,32.02,76875.525,0.0,-0.43471,0.00015,31.29855]
[1779617788600,32.02,76875.435,0.0,-0.43473,0.00015,31.29877]
[1779617793636,32.03,76876.615,0.0,-0.43455,0.00015,31.29408]
[1779617799678,32.03,76876.735,0.0,-0.43453,0.00015,31.29396]
[1779617804713,32.03,76879.945,0.0,-0.43404,0.00015,31.28881]
[1779617809748,32.04,76884.55,0.0,-0.43334,0.00015,31.28133]
[1779617814783,32.04,76886.195,0.0,-0.43309,0.00015,31.2787]
[1779617819818,32.05,76885.505,0.0,-0.4332,0.00015,31.27993]
[1779617822413,32.05,76885.235,0.0,-0.43325,0.00015,31.28042]
[1779617822614,32.05,76885.235,0.0,-0.43325,0.00015,31.28042]
[1779617823365,32.05,76885.235,0.0,-0.43325,0.00015,31.28044]
[1779617823788,32.05,76885.235,0.0,-0.43325,0.00015,31.28044]
[1779617830065,32.05,76891.775,0.0,-0.43225,0.00015,31.26958]
[1779617830834,32.05,76893.925,0.0,-0.43192,0.00015,31.26596]
[1779617835601,32.05,76897.945,0.0,-0.4313,0.00015,31.25913]
[1779617840844,32.05,76901.045,0.0,-0.43081,0.00015,31.25369]
[1779617845849,32.05,76903.085,0.0,-0.43049,0.00015,31.25005]
[1779617847393,32.05,76903.105,0.0,-0.43049,0.00015,31.25]
[1779617853685,32.04,76903.315,0.0,-0.43044,0.00015,31.24665]
[1779617855888,32.04,76903.27,0.0,-0.43044,0.00015,31.24666]
[1779617859820,32.03,76903.35,0.0,-0.43042,0.00015,31.24645]
[1779617859844,32.03,76903.35,0.0,-0.43042,0.00015,31.24645]
[1779617859854,32.03,76903.35,0.0,-0.43042,0.00015,31.24645]
[1779617860864,32.03,76896.19,0.0,-0.43153,0.00015,31.25877]
[1779617865869,32.03,76892.125,0.0,-0.43214,0.00015,31.26554]
[1779617870874,32.02,76890.1,0.0,-0.43244,0.00015,31.26881]
[1779617872910,32.02,76888.985,0.0,-0.43261,0.00015,31.27062]
[1779617878882,32.01,76887.84,0.0,-0.43278,0.00015,31.27236]
[1779617883887,32.0,76888.275,0.0,-0.4327,0.00015,31.27149]
[1779617888892,32.0,76887.165,0.0,-0.43286,0.00015,31.2732]
[1779617893897,31.99,76887.99,0.0,-0.43272,0.00015,31.27167]
[1779617898902,31.98,76889.935,0.0,-0.43241,0.00015,31.26826]
[1779617903907,31.98,76895.795,0.0,-0.43149,0.00015,31.25816]
[1779617904230,31.98,76895.795,0.0,-0.43149,0.00015,31.25816]
[1779617904908,31.98,76898.375,0.0,-0.4311,0.00015,31.25374]
[1779617909913,31.98,76903.015,0.0,-0.43038,0.00015,31.24571]
[1779617914918,31.98,76903.56,0.0,-0.43029,0.00015,31.24194]
[1779617919334,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617919991,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617920186,31.98,76903.62,0.0,-0.43029,0.00015,31.24186]
[1779617920924,31.98,76916.525,0.0,-0.42829,0.00015,31.21882]
[1779617921925,31.98,76931.565,0.0,-0.42597,0.00015,31.19103]
[1779617925840,31.98,76934.63,0.0,-0.4255,0.00015,31.18523]
[1779617928932,31.98,76927.27,0.0,-0.42663,0.00015,31.19904]
[1779617932585,31.98,76927.755,0.0,-0.42656,0.00015,31.19811]
[1779617933066,31.98,76927.705,0.0,-0.42656,0.00015,31.19819]
[1779617933642,31.98,76927.705,0.0,-0.42656,0.00015,31.19819]
[1779617938942,31.98,76928.195,0.0,-0.42648,0.00015,31.19723]
[1779617944713,31.97,76928.495,0.0,-0.42643,0.00015,31.19663]
[1779617949748,31.97,76928.61,0.0,-0.42641,0.00015,31.19638]
[1779617954783,31.97,76928.76,0.0,-0.42639,0.00015,31.19606]
[1779617959818,31.97,76925.58,0.0,-0.42688,0.00015,31.20194]
[1779617964853,31.97,76925.855,0.0,-0.42683,0.00015,31.20138]
[1779617969973,31.97,76926.145,0.0,-0.42678,0.00015,31.20079]
[1779617975930,31.96,76925.645,0.0,-0.42685,0.00015,31.19882]
[1779617980964,31.96,76926.25,0.0,-0.42675,0.00015,31.19765]
[1779617986990,31.96,76926.2,0.0,-0.42676,0.00015,31.19769]
[1779617991996,31.96,76926.57,0.0,-0.4267,0.00015,31.19696]
[1779617997001,31.96,76926.765,0.0,-0.42667,0.00015,31.19656]
[1779618003007,31.96,76927.12,0.0,-0.42661,0.00015,31.19585]
[1779618009015,31.95,76927.2,0.0,-0.42659,0.00015,31.19565]
[1779618014020,31.95,76927.055,0.0,-0.42661,0.00015,31.19589]
[1779618019025,31.95,76926.85,0.0,-0.42664,0.00015,31.19623]
[1779618022353,31.95,76927.225,0.0,-0.42658,0.00015,31.19551]
[1779618023029,31.95,76919.805,0.0,-0.42773,0.00015,31.20922]
[1779618028034,31.95,76918.885,0.0,-0.42787,0.00015,31.21088]
[1779618033039,31.95,76917.695,0.0,-0.42804,0.00015,31.21017]
[1779618038047,31.95,76916.78,0.0,-0.42818,0.00015,31.21182]
[1779618043052,31.95,76910.21,0.0,-0.42919,0.00015,31.2236]
[1779618048057,31.94,76908.18,0.0,-0.4295,0.00015,31.22712]
[1779618053062,31.94,76904.235,0.0,-0.4301,0.00015,31.234]
[1779618058067,31.93,76904.125,0.0,-0.43011,0.00015,31.23408]
[1779618062721,31.93,76904.31,0.0,-0.43008,0.00015,31.23367]
[1779618066060,31.93,76903.72,0.0,-0.43017,0.00015,31.23465]
[1779618071080,31.92,76904.205,0.0,-0.43008,0.00015,31.23367]
[1779618076085,31.92,76904.175,0.0,-0.43008,0.00015,31.23361]
[1779618081089,31.91,76904.19,0.0,-0.43007,0.00015,31.23349]
[1779618086094,31.91,76906.415,0.0,-0.42972,0.00015,31.22945]
[1779618091099,31.91,76906.73,0.0,-0.42966,0.00015,31.22595]
[1779618096104,31.9,76906.745,0.0,-0.42965,0.00015,31.22588]
[1779618101109,31.91,76905.78,0.0,-0.4298,0.00015,31.22763]
[1779618106114,31.91,76905.905,0.0,-0.42979,0.00015,31.22746]
[1779618111119,31.91,76904.495,0.0,-0.43001,0.00015,31.22996]
[1779618116124,31.9,76903.74,0.0,-0.43012,0.00015,31.2312]
[1779618121961,31.9,76905.565,0.0,-0.42983,0.00015,31.22785]
[1779618122795,31.9,76905.565,0.0,-0.42983,0.00015,31.22785]
[1779618125989,31.9,76914.68,0.0,-0.42842,0.00015,31.21153]
[1779618131139,31.9,76915.385,0.0,-0.42831,0.00015,31.21026]
[1779618135572,31.9,76913.57,0.0,-0.42859,0.00015,31.21355]
[1779618141096,31.9,76913.01,0.0,-0.42868,0.00015,31.21458]
[1779618146131,31.9,76913.945,0.0,-0.42853,0.00015,31.2129]
[1779618146961,31.9,76913.945,0.0,-0.42853,0.00015,31.2129]
[1779618147656,31.9,76913.945,0.0,-0.42853,0.00015,31.2129]
[1779618154162,31.9,76913.765,0.0,-0.42856,0.00015,31.21039]
[1779618156164,31.9,76906.6,0.0,-0.42966,0.00015,31.2232]
[1779618161170,31.9,76903.395,0.0,-0.43015,0.00015,31.22877]
[1779618167176,31.89,76901.965,0.0,-0.43037,0.00015,31.23116]
[1779618172181,31.89,76901.22,0.0,-0.43047,0.00015,31.23237]
[1779618177185,31.88,76901.795,0.0,-0.43038,0.00015,31.23126]
[1779618183191,31.88,76902.375,0.0,-0.43028,0.00016,31.23012]
[1779618188196,31.87,76908.765,0.0,-0.42928,0.00015,31.21869]
[1779618193201,31.88,76911.225,0.0,-0.4289,0.00015,31.2143]
[1779618198206,31.88,76912.495,0.0,-0.42871,0.00015,31.21204]
[1779618202976,31.88,76913.67,0.0,-0.42853,0.00015,31.20992]
[1779618203312,31.88,76913.67,0.0,-0.42853,0.00015,31.20993]
[1779618209217,31.88,76916.685,0.0,-0.42806,0.00015,31.20445]
[1779618212589,31.88,76916.22,0.0,-0.42813,0.00015,31.20245]
[1779618212622,31.88,76916.22,0.0,-0.42813,0.00015,31.20245]
[1779618214222,31.88,76927.06,0.0,-0.42645,0.00015,31.18239]
[1779618219227,31.88,76934.78,0.0,-0.42526,0.00015,31.16778]
[1779618220698,31.88,76938.195,0.0,-0.42473,0.00015,31.16123]
[1779618221293,31.88,76935.655,0.0,-0.42512,0.00015,31.16611]
[1779618226121,31.88,76931.22,0.0,-0.42581,0.00015,31.17457]
[1779618231239,31.88,76931.545,0.0,-0.42576,0.00015,31.17396]
[1779618237245,31.88,76931.89,0.0,-0.42571,0.00015,31.17331]
[1779618242250,31.88,76934.465,0.0,-0.42531,0.00015,31.16842]
[1779618245072,31.88,76940.545,0.0,-0.42437,0.00015,31.15673]
[1779618245682,31.88,76940.545,0.0,-0.42437,0.00015,31.15674]
[1779618251259,31.88,76943.04,0.0,-0.42399,0.00015,31.15195]
[1779618256264,31.88,76943.48,0.0,-0.42392,0.00015,31.15114]
[1779618261273,31.89,76943.71,0.0,-0.42389,0.00015,31.15074]
[1779618261276,31.89,76943.71,0.0,-0.42389,0.00015,31.15074]
[1779618264170,31.89,76944.715,0.0,-0.42374,0.00015,31.1488]
[1779618265437,31.89,76945.21,0.0,-0.42366,0.00015,31.14784]
[1779618271279,31.89,76945.715,0.0,-0.42358,0.00015,31.14406]
[1779618276283,31.89,76945.53,0.0,-0.42362,0.00015,31.14448]
[1779618282078,31.89,76945.725,0.0,-0.42359,0.00015,31.14417]
[1779618287113,31.9,76943.615,0.0,-0.42392,0.00015,31.14835]
[1779618291444,31.9,76936.9,0.0,-0.42496,0.00015,31.16137]
[1779618292720,31.9,76936.9,0.0,-0.42496,0.00015,31.16137]
[1779618295629,31.9,76930.445,0.0,-0.42596,0.00015,31.17367]
[1779618300579,31.9,76923.92,0.0,-0.42696,0.00015,31.18588]
[1779618302221,31.9,76915.305,0.0,-0.4283,0.00015,31.20172]
[1779618305041,31.9,76914.835,0.0,-0.42837,0.00015,31.20257]
[1779618310278,31.9,76909.56,0.0,-0.42919,0.00015,31.21212]
[1779618315313,31.9,76908.105,0.0,-0.42942,0.00015,31.21475]
[1779618320025,31.9,76907.625,0.0,-0.42949,0.00015,31.21564]
[1779618321327,31.9,76916.81,0.0,-0.42807,0.00015,31.19908]
[1779618324559,31.9,76917.585,0.0,-0.42795,0.00015,31.19767]
[1779618329335,31.9,76924.835,0.0,-0.42683,0.00015,31.18426]
[1779618330600,31.9,76925.52,0.0,-0.42672,0.00015,31.18298]
[1779618336342,31.9,76927.07,0.0,-0.42647,0.00015,31.1772]
[1779618341347,31.9,76929.65,0.0,-0.42607,0.00015,31.17234]
[1779618346352,31.9,76930.76,0.0,-0.4259,0.00015,31.17024]
[1779618346356,31.9,76930.76,0.0,-0.4259,0.00015,31.17024]
[1779618348156,31.9,76935.39,0.0,-0.42519,0.00015,31.16144]
[1779618350096,31.9,76939.8,0.0,-0.42451,0.00015,31.15297]
[1779618355361,31.9,76942.78,0.0,-0.42405,0.00015,31.14724]
[1779618361367,31.9,76942.375,0.0,-0.42412,0.00015,31.14808]
[1779618363745,31.9,76939.53,0.0,-0.42456,0.00015,31.15361]
[1779618365870,31.9,76943.075,0.0,-0.42401,0.00015,31.14675]
[1779618368737,31.9,76940.035,0.0,-0.42448,0.00015,31.15267]
[1779618370428,31.9,76939.885,0.0,-0.4245,0.00015,31.15298]
[1779618377383,31.9,76938.81,0.0,-0.42467,0.00015,31.15509]
[1779618382388,31.91,76937.13,0.0,-0.42493,0.00015,31.15835]
[1779618387393,31.91,76933.08,0.0,-0.42556,0.00015,31.16609]
[1779618392398,31.91,76932.835,0.0,-0.42559,0.00015,31.16371]
[1779618397403,31.91,76931.845,0.0,-0.42575,0.00015,31.16559]
[1779618402408,31.91,76929.015,0.0,-0.42618,0.00015,31.17092]
[1779618407413,31.91,76928.425,0.0,-0.42627,0.00015,31.17202]
[1779618411417,31.91,76936.49,0.0,-0.42503,0.00015,31.15671]
[1779618416422,31.91,76934.82,0.0,-0.42529,0.00015,31.15992]
[1779618421324,31.91,76935.14,0.0,-0.42524,0.00015,31.15932]
[1779618421623,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618421629,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618421733,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618421832,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618421882,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618421886,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422030,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422238,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422345,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422601,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422823,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422834,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618422997,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618423400,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618423407,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618423707,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618424185,31.91,76935.14,0.0,-0.42524,0.00015,31.15933]
[1779618424442,31.89,76935.14,0.0,-0.42521,0.00015,31.15893]
[1779618424629,31.89,76935.14,0.0,-0.42521,0.00015,31.15893]
[1779618425370,31.89,76935.14,0.0,-0.42521,0.00015,31.15893]
[1779618425449,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618426292,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618426354,31.91,77202.19,0.0,-0.38454,0.00015,30.48564]
[1779618427491,31.93,77202.19,0.0,-0.3846,0.00015,30.48705]
[1779618427810,31.93,77202.19,0.0,-0.3846,0.00015,30.48705]
[1779618428182,31.93,77202.19,0.0,-0.3846,0.00015,30.48705]
[1779618428337,31.93,77202.19,0.0,-0.3846,0.00015,30.48705]
[1779618428355,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618428564,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618428657,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618429227,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618429288,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618429369,31.99,77202.19,0.0,-0.38479,0.00015,30.49138]
[1779618429378,32.02,77202.19,0.0,-0.38487,0.00015,30.49328]
[1779618429633,32.02,77202.19,0.0,-0.38487,0.00015,30.49328]
[1779618430033,32.02,77202.19,0.0,-0.38487,0.00015,30.49328]
[1779618430459,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618430734,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618431155,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618431324,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618431377,32.02,77407.56,0.0,-0.3546,0.00015,29.76903]
[1779618431398,32.03,77407.56,0.0,-0.35461,0.00015,29.76925]
[1779618431888,32.03,77407.56,0.0,-0.35461,0.00015,29.76925]
[1779618432094,32.03,77407.56,0.0,-0.35461,0.00015,29.76925]
[1779618432344,32.03,77407.56,0.0,-0.35461,0.00015,29.76925]
[1779618432430,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618432667,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618432809,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618432946,32.03,77407.56,0.0,-0.35462,0.00015,29.76942]
[1779618433201,32.03,77407.56,0.0,-0.35461,0.00015,29.76922]
[1779618433469,32.03,77407.56,0.0,-0.35461,0.00015,29.76922]
[1779618434190,32.03,77407.56,0.0,-0.35461,0.00015,29.76922]
[1779618434410,32.03,77407.56,0.0,-0.35461,0.00015,29.76922]
[1779618434462,32.02,77255.085,0.0,-0.377,0.00015,30.32384]
[1779618434550,32.02,77255.085,0.0,-0.377,0.00015,30.32384]
[1779618435216,32.02,77255.085,0.0,-0.37701,0.00015,30.32398]
[1779618435900,32.02,77255.085,0.0,-0.37701,0.00015,30.32398]
[1779618435929,32.02,77255.085,0.0,-0.37701,0.00015,30.32398]
[1779618435993,32.02,77255.085,0.0,-0.37701,0.00015,30.32398]
[1779618436224,32.02,77255.085,0.0,-0.37701,0.00015,30.32406]
[1779618437230,32.02,77258.115,0.0,-0.37656,0.00015,30.31401]
[1779618438245,32.02,77228.575,0.0,-0.38096,0.00015,30.41073]
[1779618440260,32.03,77221.21,0.0,-0.38206,0.00015,30.43429]
[1779618441267,32.02,77201.59,0.0,-0.38496,0.00015,30.49522]
[1779618442092,32.02,77201.59,0.0,-0.38496,0.00015,30.49522]
[1779618442366,32.02,77201.59,0.0,-0.38496,0.00015,30.49522]
[1779618442424,32.02,77201.59,0.0,-0.38496,0.00015,30.49515]
[1779618443100,32.02,77201.59,0.0,-0.38496,0.00015,30.49515]
[1779618443334,32.02,77201.59,0.0,-0.38496,0.00015,30.49515]
[1779618443397,32.03,77201.59,0.0,-0.385,0.00015,30.49608]
[1779618444288,32.03,77177.12,0.0,-0.38866,0.00015,30.57042]
[1779618446506,32.02,77181.165,0.0,-0.38802,0.00015,30.55754]
[1779618446685,32.02,77181.165,0.0,-0.38802,0.00015,30.55754]
[1779618447470,32.02,77181.165,0.0,-0.38802,0.00015,30.55754]
[1779618447480,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447530,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447640,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447692,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447742,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447795,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618447828,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618448026,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618448062,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618448143,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618448455,32.02,77180.395,0.0,-0.38816,0.00015,30.56041]
[1779618448481,32.02,77169.985,0.0,-0.38972,0.00015,30.59137]
[1779618448675,32.02,77169.985,0.0,-0.38972,0.00015,30.59137]
[1779618449525,32.02,77169.985,0.0,-0.38973,0.00015,30.59147]
[1779618450329,32.04,77169.985,0.0,-0.38976,0.00015,30.59228]
[1779618451337,32.04,77170.645,0.0,-0.38966,0.00015,30.58753]
[1779618452344,32.04,77197.405,0.0,-0.38565,0.00015,30.50676]
[1779618452726,32.04,77197.405,0.0,-0.38565,0.00015,30.50676]
[1779618453351,32.04,77197.405,0.0,-0.38565,0.00015,30.50674]
[1779618454222,32.04,77197.405,0.0,-0.38565,0.00015,30.50674]
[1779618454358,32.04,77197.405,0.0,-0.38565,0.00015,30.50675]
[1779618457386,32.04,77172.625,0.0,-0.38936,0.00015,30.58163]
[1779618458633,32.04,77172.625,0.0,-0.38936,0.00015,30.58164]
[1779618459362,32.04,77172.625,0.0,-0.38936,0.00015,30.58164]
[1779618460967,32.04,77172.625,0.0,-0.38936,0.00015,30.58159]
[1779618461407,32.04,77172.625,0.0,-0.38936,0.00015,30.58152]
[1779618463179,32.04,77177.77,0.0,-0.38858,0.00015,30.56615]
[1779618464150,32.04,77177.77,0.0,-0.38858,0.00015,30.5661]
[1779618465435,32.03,77193.945,0.0,-0.38615,0.00015,30.51711]
[1779618465871,32.03,77193.945,0.0,-0.38615,0.00015,30.51711]
[1779618466442,32.03,77193.945,0.0,-0.38615,0.00015,30.51706]
[1779618466759,32.03,77193.945,0.0,-0.38615,0.00015,30.51706]
[1779618467450,32.03,77193.945,0.0,-0.38615,0.00015,30.51699]
[1779618468456,32.03,77174.195,0.0,-0.38911,0.00015,30.57655]
[1779618470470,32.03,77193.86,0.0,-0.38616,0.00015,30.51713]
[1779618473491,32.03,77184.735,0.0,-0.38752,0.00015,30.54475]
[1779618478516,32.03,77184.28,0.0,-0.38757,0.00015,30.54586]
[1779618481519,32.02,77194.965,0.0,-0.38597,0.00015,30.51321]
[1779618482748,32.02,77193.81,0.0,-0.38614,0.00015,30.51672]
[1779618483237,32.02,77193.81,0.0,-0.38614,0.00015,30.51672]
[1779618484296,32.02,77193.81,0.0,-0.38614,0.00015,30.51672]
[1779618484568,32.02,77193.81,0.0,-0.38614,0.00015,30.51671]
[1779618485454,32.02,77193.81,0.0,-0.38614,0.00015,30.51671]
[1779618486192,32.02,77193.81,0.0,-0.38614,0.00015,30.51671]
[1779618487201,32.02,77193.81,0.0,-0.38614,0.00015,30.51683]
[1779618488205,32.02,77193.81,0.0,-0.38614,0.00015,30.51683]
[1779618489321,32.03,77193.81,0.0,-0.38615,0.00015,30.51692]
[1779618489484,32.03,77193.81,0.0,-0.38615,0.00015,30.51692]
[1779618489884,32.03,77193.81,0.0,-0.38615,0.00015,30.51701]
[1779618490029,32.03,77193.81,0.0,-0.38615,0.00015,30.51701]
[1779618490091,32.03,77193.81,0.0,-0.38615,0.00015,30.51701]
[1779618491137,32.03,77193.81,0.0,-0.38616,0.00015,30.51709]
[1779618491364,32.03,77193.81,0.0,-0.38616,0.00015,30.51709]
[1779618491621,32.03,77193.81,0.0,-0.38616,0.00015,30.51713]
[1779618493635,32.03,77126.995,0.0,-0.39621,0.00015,30.71193]
[1779618493950,32.03,77126.995,0.0,-0.39621,0.00015,30.71193]
[1779618499559,32.03,77128.335,0.0,-0.396,0.00015,30.70824]
[1779618499614,32.03,77128.335,0.0,-0.396,0.00015,30.70824]
[1779618500568,32.03,77128.705,0.0,-0.39595,0.00015,30.70722]
[1779618501015,32.03,77128.705,0.0,-0.39595,0.00015,30.7073]
[1779618501644,32.03,77142.89,0.0,-0.39382,0.00015,30.66752]
[1779618501990,32.03,77142.89,0.0,-0.39382,0.00015,30.66752]
[1779618502645,32.03,77123.11,0.0,-0.3968,0.00015,30.72279]
[1779618503646,32.03,77133.415,0.0,-0.39524,0.00015,30.69422]
[1779618504212,32.03,77133.415,0.0,-0.39524,0.00015,30.69422]
[1779618505648,32.03,77143.315,0.0,-0.39376,0.00015,30.66642]
[1779618510652,32.04,77144.89,0.0,-0.39354,0.00015,30.66232]
[1779618511534,32.04,77144.89,0.0,-0.39354,0.00015,30.66232]
[1779618512121,32.04,77144.89,0.0,-0.39353,0.00015,30.65948]
[1779618512534,32.04,77144.89,0.0,-0.39353,0.00015,30.65948]
[1779618513655,32.04,77135.235,0.0,-0.39499,0.00015,30.68684]
[1779618514007,32.04,77135.235,0.0,-0.39499,0.00015,30.68684]
[1779618514162,32.04,77135.235,0.0,-0.39499,0.00015,30.68684]
[1779618517518,32.04,77132.685,0.0,-0.39538,0.00015,30.6941]
[1779618518660,32.05,77143.71,0.0,-0.39373,0.00015,30.66323]
[1779618519079,32.05,77143.71,0.0,-0.39373,0.00015,30.66323]
[1779618524666,32.05,77148.11,0.0,-0.39309,0.00015,30.65114]
[1779618528670,32.06,77144.655,0.0,-0.39362,0.00015,30.66126]
[1779618529671,32.06,77140.15,0.0,-0.3943,0.00015,30.6741]
[1779618534676,32.07,77138.295,0.0,-0.3946,0.00015,30.67975]
[1779618535062,32.07,77138.295,0.0,-0.3946,0.00015,30.67975]
[1779618540682,32.07,77128.525,0.0,-0.39608,0.00015,30.70712]
[1779618543582,32.07,77130.95,0.0,-0.39571,0.00015,30.7004]
[1779618545085,32.07,77133.0,0.0,-0.3954,0.00015,30.69471]
[1779618550693,32.07,77132.245,0.0,-0.39552,0.00015,30.69686]
[1779618555697,32.07,77132.7,0.0,-0.39545,0.00015,30.69564]
[1779618559118,32.07,77135.455,0.0,-0.39504,0.00015,30.68798]
[1779618564706,32.07,77134.955,0.0,-0.39512,0.00015,30.68946]
[1779618568019,32.07,77128.575,0.0,-0.39608,0.00015,30.70722]
[1779618569711,32.07,77144.71,0.0,-0.39365,0.00015,30.66206]
[1779618573324,32.08,77145.565,0.0,-0.39353,0.00015,30.65694]
[1779618574355,32.08,77145.565,0.0,-0.39353,0.00015,30.65701]
[1779618574884,32.08,77145.565,0.0,-0.39353,0.00015,30.65707]
[1779618576702,32.08,77151.255,0.0,-0.39268,0.00015,30.64089]
[1779618577981,32.08,77143.105,0.0,-0.39391,0.00015,30.66425]
[1779618578199,32.08,77143.105,0.0,-0.39391,0.00015,30.66425]
[1779618578640,32.08,77143.105,0.0,-0.39391,0.00015,30.66425]
[1779618579721,32.08,77159.99,0.0,-0.39138,0.00015,30.61588]
[1779618580722,32.09,77142.79,0.0,-0.39397,0.00015,30.66525]
[1779618582248,32.09,77142.415,0.0,-0.39403,0.00015,30.66639]
[1779618585727,32.09,77158.375,0.0,-0.39164,0.00015,30.62098]
[1779618591325,32.1,77164.745,0.0,-0.39072,0.00015,30.60334]
[1779618596360,32.11,77165.13,0.0,-0.39068,0.00015,30.60252]
[1779618601395,32.11,77161.18,0.0,-0.39128,0.00015,30.6143]
[1779618602065,32.11,77161.18,0.0,-0.39128,0.00015,30.6143]
[1779618602807,32.11,77161.18,0.0,-0.39129,0.00015,30.61436]
[1779618603489,32.11,77161.18,0.0,-0.39129,0.00015,30.61436]
[1779618604416,32.12,77151.16,0.0,-0.3928,0.00015,30.64335]
[1779618607045,32.12,77146.775,0.0,-0.39346,0.00015,30.65598]
[1779618607657,32.12,77146.775,0.0,-0.39346,0.00015,30.65598]
[1779618608667,32.12,77146.22,0.0,-0.39355,0.00015,30.65762]
[1779618608749,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618608815,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609135,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609140,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609292,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609321,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609467,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609677,32.12,77155.58,0.0,-0.39214,0.00015,30.63091]
[1779618609750,32.12,77146.085,0.0,-0.39357,0.00015,30.65807]
[1779618609760,32.12,77146.085,0.0,-0.39357,0.00015,30.65807]
[1779618610516,32.12,77146.085,0.0,-0.39357,0.00015,30.65803]
[1779618610857,32.12,77146.085,0.0,-0.39357,0.00015,30.65803]
[1779618610895,32.12,77146.085,0.0,-0.39357,0.00015,30.65803]
[1779618612473,32.12,77113.535,0.0,-0.39847,0.00015,30.74801]
[1779618617758,32.12,77110.505,0.0,-0.39892,0.00015,30.75612]
[1779618622163,32.12,77115.18,0.0,-0.39821,0.00015,30.74346]
[1779618622354,32.12,77115.18,0.0,-0.39821,0.00015,30.74346]
[1779618622393,32.12,77115.18,0.0,-0.39821,0.00015,30.74346]
[1779618622543,32.12,77115.18,0.0,-0.39821,0.00015,30.74345]
[1779618624421,32.12,77111.225,0.0,-0.39881,0.00015,30.75407]
[1779618625635,32.12,77111.225,0.0,-0.39881,0.00015,30.75404]
[1779618625705,32.12,77111.225,0.0,-0.39881,0.00015,30.754]
[1779618626115,32.12,77111.225,0.0,-0.39881,0.00015,30.754]
[1779618626618,32.12,77111.225,0.0,-0.39881,0.00015,30.754]
[1779618626772,32.12,77111.225,0.0,-0.39881,0.00015,30.754]
[1779618627233,32.12,77111.225,0.0,-0.3988,0.00015,30.75396]
[1779618628585,32.11,77090.61,0.0,-0.40192,0.00015,30.80833]
[1779618633621,32.12,77089.945,0.0,-0.40202,0.00015,30.80733]
[1779618634139,32.12,77089.945,0.0,-0.40202,0.00015,30.80733]
[1779618635290,32.12,77089.945,0.0,-0.40202,0.00015,30.8074]
[1779618635800,32.12,77089.945,0.0,-0.40203,0.00015,30.80746]
[1779618637649,32.12,77078.48,0.0,-0.40377,0.00015,30.83695]
[1779618639661,32.12,77077.17,0.0,-0.40397,0.00015,30.84033]
[1779618644698,32.13,77073.56,0.0,-0.40453,0.00015,30.84973]
[1779618648726,32.13,77065.68,0.0,-0.40573,0.00015,30.86956]
[1779618653761,32.14,77065.375,0.0,-0.40579,0.00015,30.87049]
[1779618658796,32.14,77068.6,0.0,-0.40531,0.00015,30.86268]
[1779618660807,32.14,77057.43,0.0,-0.40701,0.00015,30.89027]
[1779618664811,32.15,77068.325,0.0,-0.40536,0.00015,30.86355]
[1779618669816,32.15,77068.225,0.0,-0.40539,0.00015,30.864]
[1779618673827,32.15,77058.485,0.0,-0.40687,0.00015,30.88819]
[1779618678832,32.16,77057.465,0.0,-0.40704,0.00015,30.89087]
[1779618680498,32.16,77057.275,0.0,-0.40707,0.00015,30.89135]
[1779618681630,32.16,77057.275,0.0,-0.40707,0.00015,30.89138]
[1779618686840,32.16,77057.125,0.0,-0.4071,0.00015,30.89187]
[1779618689571,32.16,77057.22,0.0,-0.40709,0.00015,30.89168]
[1779618691978,32.16,77061.545,0.0,-0.40643,0.00015,30.8783]
[1779618697850,32.17,77061.995,0.0,-0.40637,0.00015,30.87736]
[1779618702855,32.17,77058.865,0.0,-0.40685,0.00015,30.88514]
[1779618703357,32.17,77058.865,0.0,-0.40685,0.00015,30.88514]
[1779618704857,32.17,77049.97,0.0,-0.4082,0.00015,30.90671]
[1779618706590,32.17,77048.91,0.0,-0.40836,0.00015,30.90927]
[1779618706599,32.17,77048.91,0.0,-0.40836,0.00015,30.90927]
[1779618706977,32.17,77048.91,0.0,-0.40836,0.00015,30.90928]
[1779618712865,32.17,77042.08,0.0,-0.4094,0.00015,30.92556]
[1779618714619,32.17,77041.65,0.0,-0.40946,0.00015,30.92658]
[1779618714656,32.17,77041.65,0.0,-0.40946,0.00015,30.92658]
[1779618714840,32.17,77041.65,0.0,-0.40946,0.00015,30.92658]
[1779618716869,32.17,77030.01,0.0,-0.41123,0.00015,30.95381]
[1779618717462,32.17,77030.01,0.0,-0.41123,0.00015,30.95381]
[1779618717546,32.17,77030.01,0.0,-0.41123,0.00015,30.95381]
[1779618717680,32.17,77030.01,0.0,-0.41123,0.00015,30.95381]
[1779618719872,32.17,77019.995,0.0,-0.41276,0.00015,30.9768]
[1779618721874,32.18,77012.0,0.0,-0.41398,0.00015,30.99483]
[1779618722837,32.18,77012.0,0.0,-0.41398,0.00015,30.99483]
[1779618727853,32.18,77013.325,0.0,-0.41378,0.00015,30.99199]
[1779618727863,32.18,77013.325,0.0,-0.41378,0.00015,30.99199]
[1779618727880,32.18,77012.17,0.0,-0.41396,0.00015,30.9946]
[1779618732885,32.18,77009.295,0.0,-0.41439,0.00015,31.00087]
[1779618733318,32.18,77009.295,0.0,-0.41439,0.00015,31.00087]
[1779618733445,32.18,77009.295,0.0,-0.41439,0.00015,31.00087]
[1779618733538,32.18,77009.295,0.0,-0.41439,0.00015,31.00085]
[1779618735888,32.18,77021.16,0.0,-0.41259,0.00015,30.97429]
[1779618736332,32.18,77021.16,0.0,-0.41259,0.00015,30.97429]
[1779618736531,32.18,77021.16,0.0,-0.41259,0.00015,30.97429]
[1779618737989,32.18,77021.375,0.0,-0.41256,0.00015,30.97386]
[1779618739009,32.18,77025.3,0.0,-0.41196,0.00015,30.96493]
[1779618739308,32.18,77025.3,0.0,-0.41196,0.00015,30.96493]
[1779618739414,32.18,77025.3,0.0,-0.41196,0.00015,30.96493]
[1779618739425,32.18,77025.3,0.0,-0.41196,0.00015,30.96493]
[1779618740192,32.18,77025.3,0.0,-0.41196,0.00015,30.96493]
[1779618741276,32.18,77024.875,0.0,-0.41203,0.00015,30.96589]
[1779618741405,32.18,77024.875,0.0,-0.41203,0.00015,30.96589]
[1779618741894,32.18,77008.985,0.0,-0.41444,0.00015,31.00163]
[1779618743896,32.18,77019.865,0.0,-0.41279,0.00015,30.97725]
[1779618747486,32.18,77020.09,0.0,-0.41276,0.00015,30.97682]
[1779618752906,32.18,77020.72,0.0,-0.41266,0.00015,30.97265]
[1779618757819,32.19,77021.56,0.0,-0.41254,0.00015,30.97083]
[1779618757868,32.19,77021.56,0.0,-0.41254,0.00015,30.97083]
[1779618757894,32.19,77021.56,0.0,-0.41254,0.00015,30.97083]
[1779618757964,32.19,77022.13,0.0,-0.41246,0.00015,30.96956]
[1779618758139,32.19,77022.13,0.0,-0.41246,0.00015,30.96956]
[1779618758787,32.19,77022.13,0.0,-0.41246,0.00015,30.96956]
[1779618759952,32.19,77022.67,0.0,-0.41237,0.00015,30.96831]
[1779618760098,32.19,77022.67,0.0,-0.41237,0.00015,30.96831]
[1779618761434,32.19,77022.67,0.0,-0.41237,0.00015,30.96831]
[1779618761677,32.19,77022.67,0.0,-0.41237,0.00015,30.96831]
[1779618762531,32.19,77046.205,0.0,-0.4088,0.00015,30.9135]
[1779618767566,32.19,77049.445,0.0,-0.40831,0.00015,30.9058]
[1779618769855,32.19,77050.435,0.0,-0.40816,0.00015,30.90344]
[1779618775622,32.19,77056.52,0.0,-0.40724,0.00015,30.88886]
[1779618780657,32.19,77057.705,0.0,-0.40707,0.00015,30.88608]
[1779618781661,32.19,77057.705,0.0,-0.40707,0.00015,30.88608]
[1779618782537,32.19,77057.705,0.0,-0.40707,0.00015,30.8861]
[1779618784319,32.19,77062.47,0.0,-0.40635,0.00015,30.87449]
[1779618784587,32.19,77062.47,0.0,-0.40635,0.00015,30.87449]
[1779618784904,32.19,77062.47,0.0,-0.40635,0.00015,30.87444]
[1779618785157,32.19,77062.47,0.0,-0.40635,0.00015,30.87444]
[1779618785374,32.19,77062.47,0.0,-0.40635,0.00015,30.87444]
[1779618785904,32.19,77062.47,0.0,-0.40635,0.00015,30.87444]
[1779618785910,32.19,77062.47,0.0,-0.40635,0.00015,30.87444]
[1779618785941,32.19,77102.445,0.0,-0.40031,0.00015,30.77272]
[1779618785985,32.19,77102.445,0.0,-0.40031,0.00015,30.77272]
[1779618789704,32.19,77103.915,0.0,-0.40008,0.00015,30.76878]
[1779618789730,32.19,77103.915,0.0,-0.40008,0.00015,30.76878]
[1779618789747,32.19,77103.915,0.0,-0.40008,0.00015,30.76878]
[1779618789763,32.19,77103.915,0.0,-0.40008,0.00015,30.76878]
[1779618790728,32.19,77116.715,0.0,-0.39815,0.00015,30.7346]
[1779618793126,32.19,77111.14,0.0,-0.39899,0.00015,30.74951]
[1779618796951,32.19,77121.42,0.0,-0.39744,0.00015,30.72177]
[1779618799596,32.19,77121.41,0.0,-0.39744,0.00015,30.72178]
[1779618799793,32.19,77121.41,0.0,-0.39744,0.00015,30.72178]
[1779618804312,32.19,77120.07,0.0,-0.39764,0.00015,30.72534]
[1779618804548,32.19,77120.07,0.0,-0.39764,0.00015,30.72534]
[1779618804626,32.19,77120.07,0.0,-0.39764,0.00015,30.72534]
[1779618804743,32.19,77120.07,0.0,-0.39764,0.00015,30.72534]
[1779618805050,32.19,77120.07,0.0,-0.39764,0.00015,30.72532]
[1779618805112,32.19,77120.07,0.0,-0.39764,0.00015,30.72532]
[1779618805972,32.19,77120.07,0.0,-0.39764,0.00015,30.72538]
[1779618807222,32.19,77120.07,0.0,-0.39764,0.00015,30.7254]
[1779618808874,32.19,77143.5,0.0,-0.39412,0.00015,30.66071]
[1779618810813,32.19,77143.5,0.0,-0.39412,0.00015,30.66072]
[1779618815923,32.19,77139.935,0.0,-0.39465,0.00015,30.66788]
[1779618817344,32.19,77140.415,0.0,-0.39458,0.00015,30.66653]
[1779618818907,32.19,77140.415,0.0,-0.39458,0.00015,30.66653]
[1779618821966,32.19,77131.355,0.0,-0.39594,0.00015,30.69172]
[1779618822038,32.19,77131.355,0.0,-0.39594,0.00015,30.69172]
[1779618824220,32.19,77127.865,0.0,-0.39647,0.00015,30.70131]
[1779618824762,32.19,77127.865,0.0,-0.39647,0.00015,30.70131]
[1779618825414,32.19,77127.865,0.0,-0.39647,0.00015,30.7013]
[1779618830984,32.19,77117.435,0.0,-0.39803,0.00015,30.72957]
[1779618835989,32.18,77116.12,0.0,-0.39822,0.00015,30.733]
[1779618837120,32.18,77115.8,0.0,-0.39827,0.00015,30.73384]
[1779618837506,32.18,77115.8,0.0,-0.39827,0.00015,30.73384]
[1779618837528,32.18,77115.8,0.0,-0.39827,0.00015,30.73384]
[1779618837775,32.18,77115.8,0.0,-0.39827,0.00015,30.73384]
[1779618841004,32.18,77109.225,0.0,-0.39926,0.00015,30.75139]
[1779618847000,32.18,77114.92,0.0,-0.39839,0.00015,30.73603]
[1779618852006,32.18,77114.91,0.0,-0.39839,0.00015,30.73595]
[1779618858021,32.18,77118.865,0.0,-0.39779,0.00015,30.72516]
[1779618863027,32.17,77120.22,0.0,-0.39758,0.00015,30.72138]
[1779618865638,32.17,77120.385,0.0,-0.39755,0.00015,30.72089]
[1779618865783,32.17,77120.385,0.0,-0.39755,0.00015,30.72089]
[1779618865866,32.17,77120.385,0.0,-0.39755,0.00015,30.72089]
[1779618871036,32.17,77126.965,0.0,-0.39655,0.00015,30.69996]
[1779618874373,32.17,77128.125,0.0,-0.39637,0.00015,30.69675]
[1779618875822,32.17,77129.02,0.0,-0.39624,0.00015,30.69428]
[1779618876251,32.17,77129.02,0.0,-0.39624,0.00015,30.69429]
[1779618877041,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618877329,32.17,77145.87,0.0,-0.39371,0.00015,30.6473]
[1779618878202,32.17,77146.065,0.0,-0.39368,0.00015,30.64677]
[1779618883049,32.17,77149.08,0.0,-0.39323,0.00015,30.63831]
[1779618885311,32.18,77144.765,0.0,-0.39388,0.00015,30.65059]
[1779618891055,32.18,77144.095,0.0,-0.39399,0.00015,30.65259]
[1779618895191,32.18,77143.21,0.0,-0.39412,0.00015,30.65515]
[1779618896518,32.18,77142.99,0.0,-0.39416,0.00015,30.65578]
[1779618902070,32.18,77141.83,0.0,-0.39434,0.00015,30.6591]
[1779618907075,32.18,77141.935,0.0,-0.39432,0.00015,30.65888]
[1779618907591,32.18,77141.935,0.0,-0.39432,0.00015,30.65888]
[1779618908766,32.18,77141.935,0.0,-0.39432,0.00015,30.65889]
[1779618911079,32.18,77133.665,0.0,-0.39557,0.00015,30.68198]
[1779618916084,32.18,77133.645,0.0,-0.39557,0.00015,30.68203]
[1779618916399,32.18,77133.645,0.0,-0.39557,0.00015,30.68203]
[1779618916620,32.18,77133.645,0.0,-0.39557,0.00015,30.68203]
[1779618922678,32.18,77126.93,0.0,-0.39658,0.00015,30.7005]
[1779618927714,32.18,77126.855,0.0,-0.39659,0.00015,30.70065]
[1779618932749,32.18,77119.99,0.0,-0.39761,0.00015,30.71639]
[1779618937531,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618937665,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618937775,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618938049,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618938065,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618938111,32.18,77115.845,0.0,-0.39823,0.00015,30.72751]
[1779618938532,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938543,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938790,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938804,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618938948,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618939053,32.18,77115.98,0.0,-0.39821,0.00015,30.72714]
[1779618939092,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939445,32.18,77115.98,0.0,-0.3982,0.00015,30.72711]
[1779618939805,32.17,77115.98,0.0,-0.3982,0.00015,30.72706]
[1779618941819,32.17,77060.815,0.0,-0.40653,0.00015,30.86896]
[1779618942677,32.17,77060.815,0.0,-0.40653,0.00015,30.86896]
[1779618942826,32.17,77060.815,0.0,-0.40653,0.00015,30.86892]
[1779618946119,32.17,77061.125,0.0,-0.40648,0.00015,30.86809]
[1779618946130,32.17,77061.315,0.0,-0.40645,0.00015,30.86758]
[1779618946460,32.17,77061.315,0.0,-0.40645,0.00015,30.86758]
[1779618946855,32.17,77061.315,0.0,-0.40644,0.00015,30.8675]
[1779618947468,32.17,77061.315,0.0,-0.40644,0.00015,30.8675]
[1779618947861,32.17,77061.315,0.0,-0.40644,0.00015,30.86751]
[1779618952897,32.17,77064.475,0.0,-0.40597,0.00015,30.8598]
[1779618955923,32.17,77063.865,0.0,-0.40606,0.00015,30.86134]
[1779618955990,32.17,77063.865,0.0,-0.40606,0.00015,30.86134]
[1779618957287,32.17,77068.125,0.0,-0.40542,0.00015,30.85081]
[1779618962967,32.17,77068.855,0.0,-0.40531,0.00015,30.84903]
[1779618968151,32.17,77067.47,0.0,-0.40552,0.00015,30.85248]
[1779618969178,32.17,77067.475,0.0,-0.40552,0.00015,30.85248]
[1779618970016,32.17,77067.475,0.0,-0.40552,0.00015,30.85246]
[1779618975058,32.17,77070.71,0.0,-0.40503,0.00015,30.84437]
[1779618980093,32.17,77072.255,0.0,-0.40479,0.00015,30.84047]
[1779618985168,32.17,77077.4,0.0,-0.40401,0.00015,30.82751]
[1779618989610,32.17,77077.41,0.0,-0.40401,0.00015,30.82748]
[1779618991174,32.17,77087.275,0.0,-0.40251,0.00015,30.79942]
[1779618996179,32.17,77089.995,0.0,-0.40209,0.00015,30.79226]
[1779618999842,32.16,77091.025,0.0,-0.40193,0.00015,30.78951]
[1779619006190,32.16,77094.835,0.0,-0.40134,0.00015,30.77934]
[1779619011195,32.15,77095.73,0.0,-0.40119,0.00015,30.77681]
[1779619015143,32.15,77096.43,0.0,-0.40108,0.00015,30.77487]
[1779619016200,32.15,77108.45,0.0,-0.39927,0.00015,30.74307]
[1779619020204,32.15,77093.8,0.0,-0.40147,0.00015,30.78155]
[1779619025209,32.15,77096.735,0.0,-0.40102,0.00015,30.7737]
[1779619030138,32.14,77096.19,0.0,-0.40109,0.00015,30.77499]
[1779619032216,32.14,77087.59,0.0,-0.40239,0.00015,30.79718]
[1779619038015,32.14,77086.265,0.0,-0.40258,0.00015,30.80039]
[1779619043227,32.13,77088.225,0.0,-0.40226,0.00015,30.79501]
[1779619046957,32.13,77088.64,0.0,-0.4022,0.00015,30.7938]
[1779619052236,32.12,77092.66,0.0,-0.40157,0.00015,30.78023]
[1779619057283,32.12,77093.17,0.0,-0.40148,0.00015,30.7787]
[1779619058217,32.12,77093.17,0.0,-0.40148,0.00015,30.7787]
[1779619062753,32.12,77099.77,0.0,-0.40047,0.00015,30.76125]
[1779619068293,32.11,77080.41,0.0,-0.40339,0.00015,30.81119]
[1779619073301,32.11,77079.205,0.0,-0.40356,0.00015,30.81399]
[1779619078306,32.1,77076.665,0.0,-0.40393,0.00015,30.82017]
[1779619080582,32.1,77074.445,0.0,-0.40426,0.00015,30.82566]
[1779619086314,32.09,77070.345,0.0,-0.40488,0.00015,30.83588]
[1779619088242,32.09,77070.345,0.0,-0.40488,0.00015,30.83586]
[1779619090899,32.09,77078.395,0.0,-0.40365,0.00015,30.81535]
[1779619094781,32.09,77084.895,0.0,-0.40265,0.00015,30.79858]
[1779619095406,32.09,77086.31,0.0,-0.40244,0.00015,30.79489]
[1779619096565,32.09,77086.31,0.0,-0.40244,0.00015,30.79486]
[1779619096806,32.09,77086.31,0.0,-0.40244,0.00015,30.79486]
[1779619096821,32.09,77086.31,0.0,-0.40244,0.00015,30.79486]
[1779619096953,32.09,77086.31,0.0,-0.40244,0.00015,30.79486]
[1779619097221,32.09,77086.31,0.0,-0.40244,0.00015,30.79486]
[1779619097225,32.09,77086.31,0.0,-0.40244,0.00015,30.79489]
[1779619097452,32.09,77086.31,0.0,-0.40244,0.00015,30.79489]
[1779619098271,32.09,77086.31,0.0,-0.40244,0.00015,30.79489]
[1779619098290,32.09,77086.31,0.0,-0.40244,0.00015,30.79487]
[1779619098370,32.09,77086.31,0.0,-0.40244,0.00015,30.79487]
[1779619099965,32.09,77125.105,0.0,-0.39657,0.00015,30.69144]
[1779619100755,32.09,77125.105,0.0,-0.39657,0.00015,30.69144]
[1779619100936,32.09,77125.105,0.0,-0.39657,0.00015,30.69144]
[1779619102201,32.09,77125.105,0.0,-0.39657,0.00015,30.69144]
[1779619105000,32.09,77116.77,0.0,-0.39783,0.00015,30.71419]
[1779619110035,32.09,77117.635,0.0,-0.39769,0.00015,30.71178]
[1779619110467,32.09,77117.635,0.0,-0.39769,0.00015,30.71178]
[1779619111870,32.08,77117.635,0.0,-0.39769,0.00015,30.70886]
[1779619117084,32.08,77122.16,0.0,-0.397,0.00015,30.69647]
[1779619121112,32.08,77129.835,0.0,-0.39584,0.00015,30.67533]
[1779619121652,32.08,77129.835,0.0,-0.39584,0.00015,30.67533]
[1779619126422,32.08,77126.07,0.0,-0.39641,0.00015,30.68575]
[1779619130592,32.08,77125.605,0.0,-0.39648,0.00015,30.68704]
[1779619131490,32.08,77125.435,0.0,-0.39651,0.00015,30.6875]
[1779619132286,32.08,77125.435,0.0,-0.39651,0.00015,30.6875]
[1779619132434,32.08,77125.48,0.0,-0.3965,0.00015,30.68738]
[1779619132546,32.08,77125.48,0.0,-0.3965,0.00015,30.68738]
[1779619133590,32.08,77125.48,0.0,-0.3965,0.00015,30.68737]
[1779619133604,32.08,77125.48,0.0,-0.3965,0.00015,30.68737]
[1779619135221,32.08,77109.35,0.0,-0.39894,0.00015,30.73123]
[1779619140256,32.08,77114.515,0.0,-0.39816,0.00015,30.71731]
[1779619145292,32.08,77115.165,0.0,-0.39806,0.00015,30.71551]
[1779619150328,32.08,77112.31,0.0,-0.39849,0.00015,30.72321]
[1779619155363,32.08,77111.2,0.0,-0.39865,0.00015,30.72619]
[1779619160387,32.08,77110.1,0.0,-0.39882,0.00015,30.72916]
[1779619165392,32.08,77108.11,0.0,-0.39912,0.00015,30.73452]
[1779619168755,32.08,77100.955,0.0,-0.40021,0.00015,30.75361]
[1779619171866,32.08,77099.865,0.0,-0.40036,0.00015,30.7536]
[1779619177404,32.08,77099.18,0.0,-0.40046,0.00015,30.75531]
[1779619182409,32.08,77098.37,0.0,-0.40058,0.00015,30.75732]
[1779619187414,32.08,77099.04,0.0,-0.40048,0.00015,30.75561]
[1779619192419,32.08,77096.82,0.0,-0.40081,0.00015,30.7614]
[1779619195690,32.08,77103.285,0.0,-0.39984,0.00015,30.74437]
[1779619195715,32.08,77103.285,0.0,-0.39984,0.00015,30.74437]
[1779619196130,32.08,77103.285,0.0,-0.39984,0.00015,30.74437]
[1779619196380,32.08,77103.285,0.0,-0.39984,0.00015,30.74437]
[1779619196872,32.08,77105.795,0.0,-0.39946,0.00015,30.73766]
[1779619197424,32.08,77134.795,0.0,-0.39508,0.00015,30.65843]
[1779619199397,32.08,77133.24,0.0,-0.39531,0.00015,30.66279]
[1779619199518,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619199645,32.08,77133.37,0.0,-0.39529,0.00015,30.66244]
[1779619200712,32.08,77128.35,0.0,-0.39605,0.00015,30.6764]
[1779619201428,32.08,77118.295,0.0,-0.39757,0.00015,30.70399]
[1779619206433,32.08,77116.09,0.0,-0.3979,0.00015,30.70994]
[1779619211438,32.08,77115.605,0.0,-0.39797,0.00015,30.71121]
[1779619216443,32.08,77114.06,0.0,-0.3982,0.00015,30.71535]
[1779619221451,32.08,77121.11,0.0,-0.39714,0.00015,30.69613]
[1779619224774,32.08,77124.84,0.0,-0.39657,0.00015,30.68589]
[1779619231461,32.08,77132.275,0.0,-0.39545,0.00015,30.66245]
[1779619233260,32.08,77132.135,0.0,-0.39547,0.00015,30.66286]
[1779619233519,32.08,77132.135,0.0,-0.39547,0.00015,30.66287]
[1779619233974,32.08,77132.135,0.0,-0.39547,0.00015,30.66287]
[1779619234433,32.08,77132.135,0.0,-0.39547,0.00015,30.66287]
[1779619234879,32.08,77133.095,0.0,-0.39532,0.00015,30.6602]
[1779619235468,32.08,77142.61,0.0,-0.39389,0.00015,30.63349]
[1779619240474,32.08,77137.225,0.0,-0.39471,0.00015,30.64882]
[1779619245479,32.08,77136.48,0.0,-0.39483,0.00015,30.65101]
[1779619250194,32.09,77137.23,0.0,-0.39472,0.00015,30.64898]
[1779619253487,32.09,77128.945,0.0,-0.39597,0.00015,30.67213]
[1779619259198,32.09,77133.58,0.0,-0.39527,0.00015,30.65931]
[1779619265147,32.09,77131.1,0.0,-0.39565,0.00015,30.66627]
[1779619266683,32.09,77131.095,0.0,-0.39565,0.00015,30.66629]
[1779619266881,32.09,77131.095,0.0,-0.39565,0.00015,30.66629]
[1779619272196,32.09,77123.78,0.0,-0.39675,0.00015,30.68649]
[1779619275217,32.09,77115.355,0.0,-0.39802,0.00015,30.70945]
[1779619277783,32.09,77116.765,0.0,-0.39781,0.00015,30.7056]
[1779619278365,32.09,77116.765,0.0,-0.39781,0.00015,30.7056]
[1779619285287,32.09,77114.535,0.0,-0.39814,0.00015,30.71158]
[1779619290523,32.09,77112.915,0.0,-0.39839,0.00015,30.71593]
[1779619296365,32.09,77118.98,0.0,-0.39746,0.00015,30.69654]
[1779619301406,32.09,77123.505,0.0,-0.39678,0.00015,30.68414]
[1779619304554,32.08,77117.595,0.0,-0.39767,0.00015,30.70026]
[1779619304570,32.08,77117.595,0.0,-0.39767,0.00015,30.70026]
[1779619311476,32.08,77114.09,0.0,-0.39819,0.00015,30.70971]
[1779619316549,32.08,77112.41,0.0,-0.39845,0.00015,30.71423]
[1779619321554,32.08,77110.63,0.0,-0.39872,0.00015,30.71902]
[1779619326559,32.08,77110.97,0.0,-0.39867,0.00015,30.71812]
[1779619331564,32.08,77109.795,0.0,-0.39884,0.00015,30.72119]
[1779619336569,32.08,77108.505,0.0,-0.39903,0.00015,30.72466]
[1779619341574,32.08,77108.065,0.0,-0.3991,0.00015,30.72587]
[1779619346580,32.08,77105.16,0.0,-0.39954,0.00015,30.73358]
[1779619351585,32.08,77105.015,0.0,-0.39956,0.00015,30.73114]
[1779619357591,32.08,77105.71,0.0,-0.39945,0.00015,30.72928]
[1779619362596,32.08,77105.52,0.0,-0.39948,0.00015,30.72973]
[1779619367601,32.08,77105.325,0.0,-0.39951,0.00015,30.73032]
[1779619368963,32.08,77104.985,0.0,-0.39956,0.00015,30.73124]
[1779619369392,32.08,77104.985,0.0,-0.39956,0.00015,30.73124]
[1779619375582,32.08,77105.16,0.0,-0.39953,0.00015,30.73073]
[1779619380324,32.08,77105.615,0.0,-0.39946,0.00015,30.72946]
[1779619380378,32.08,77105.615,0.0,-0.39946,0.00015,30.72946]
[1779619380476,32.08,77105.615,0.0,-0.39946,0.00015,30.72946]
[1779619380511,32.08,77105.615,0.0,-0.39946,0.00015,30.72943]
[1779619380966,32.08,77105.615,0.0,-0.39946,0.00015,30.72943]
[1779619381336,32.08,77105.615,0.0,-0.39946,0.00015,30.72943]
[1779619382615,32.08,77105.615,0.0,-0.39946,0.00015,30.72946]
[1779619382616,32.08,77081.205,0.0,-0.40316,0.00015,30.79322]
[1779619383617,32.08,77092.19,0.0,-0.40149,0.00015,30.7648]
[1779619383642,32.08,77092.19,0.0,-0.40149,0.00015,30.7648]
[1779619384618,32.08,77101.145,0.0,-0.40013,0.00015,30.74124]
[1779619389623,32.08,77103.265,0.0,-0.39981,0.00015,30.73554]
[1779619393621,32.08,77103.16,0.0,-0.39982,0.00015,30.73576]
[1779619398632,32.08,77106.835,0.0,-0.39926,0.00015,30.7259]
[1779619403637,32.08,77107.705,0.0,-0.39913,0.00015,30.72352]
[1779619408644,32.07,77108.2,0.0,-0.39905,0.00015,30.72214]
[1779619413649,32.07,77109.685,0.0,-0.39882,0.00015,30.71522]
[1779619414063,32.07,77109.685,0.0,-0.39882,0.00015,30.71522]
[1779619414650,32.07,77109.75,0.0,-0.39881,0.00015,30.71504]
[1779619419231,32.07,77118.095,0.0,-0.39754,0.00015,30.6924]
[1779619420257,32.07,77118.095,0.0,-0.39754,0.00015,30.6924]
[1779619424111,32.07,77123.51,0.0,-0.39672,0.00015,30.67757]
[1779619424266,32.07,77123.51,0.0,-0.39672,0.00015,30.67757]
[1779619430308,32.07,77127.935,0.0,-0.39606,0.00015,30.66539]
[1779619431182,32.07,77127.935,0.0,-0.39606,0.00015,30.66539]
[1779619436350,32.07,77129.58,0.0,-0.39581,0.00015,30.66088]
[1779619441385,32.07,77131.89,0.0,-0.39547,0.00015,30.65452]
[1779619445453,32.08,77132.75,0.0,-0.39534,0.00015,30.65215]
[1779619448683,32.08,77123.92,0.0,-0.39667,0.00015,30.67665]
[1779619454478,32.08,77120.15,0.0,-0.39724,0.00015,30.68697]
[1779619459513,32.07,77116.71,0.0,-0.39776,0.00015,30.69631]
[1779619464548,32.07,77115.79,0.0,-0.3979,0.00015,30.69877]
[1779619469584,32.07,77115.475,0.0,-0.39794,0.00015,30.69959]
[1779619470590,32.07,77124.295,0.0,-0.39661,0.00015,30.67549]
[1779619475625,32.07,77122.01,0.0,-0.39695,0.00015,30.67886]
[1779619480660,32.07,77122.835,0.0,-0.39682,0.00015,30.67658]
[1779619485695,32.07,77122.94,0.0,-0.39681,0.00015,30.67629]
[1779619491727,32.07,77123.575,0.0,-0.39671,0.00015,30.67455]
[1779619496732,32.07,77124.01,0.0,-0.39664,0.00015,30.67336]
[1779619501737,32.07,77124.76,0.0,-0.39653,0.00015,30.6713]
[1779619504967,32.07,77122.715,0.0,-0.39684,0.00015,30.67692]
[1779619510746,32.07,77121.29,0.0,-0.39705,0.00015,30.68081]
[1779619515751,32.07,77121.98,0.0,-0.39695,0.00015,30.67891]
[1779619520756,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619521640,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619521947,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619522110,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619522453,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619522503,32.07,77121.34,0.0,-0.39705,0.00015,30.68065]
[1779619522554,32.07,77121.34,0.0,-0.39704,0.00015,30.68062]
[1779619523015,32.07,77121.34,0.0,-0.39704,0.00015,30.68062]
[1779619523759,32.07,77093.375,0.0,-0.40127,0.00015,30.75548]
[1779619523926,32.07,77093.375,0.0,-0.40127,0.00015,30.75548]
[1779619529765,32.07,77096.135,0.0,-0.40085,0.00015,30.74809]
[1779619532679,32.07,77095.97,0.0,-0.40086,0.00015,30.74558]
[1779619537773,32.06,77091.36,0.0,-0.40155,0.00015,30.75748]
[1779619542464,32.06,77090.47,0.0,-0.40168,0.00015,30.75968]
[1779619547783,32.06,77087.035,0.0,-0.40219,0.00015,30.76839]
[1779619550913,32.06,77086.455,0.0,-0.40228,0.00015,30.76983]
[1779619551010,32.06,77086.455,0.0,-0.40228,0.00015,30.76983]
[1779619551173,32.06,77086.455,0.0,-0.40228,0.00015,30.76983]
[1779619551319,32.06,77086.455,0.0,-0.40228,0.00015,30.76983]
[1779619556794,32.05,77081.38,0.0,-0.40304,0.00015,30.78268]
[1779619561799,32.05,77076.78,0.0,-0.40372,0.00015,30.7942]
[1779619566804,32.04,77075.495,0.0,-0.40391,0.00015,30.79724]
[1779619568350,32.04,77075.3,0.0,-0.40394,0.00015,30.79769]
[1779619568527,32.04,77075.3,0.0,-0.40394,0.00015,30.79769]
[1779619569256,32.04,77075.3,0.0,-0.40393,0.00015,30.79764]
[1779619569345,32.04,77075.3,0.0,-0.40393,0.00015,30.79764]
[1779619569420,32.04,77075.3,0.0,-0.40393,0.00015,30.79759]
[1779619574812,32.04,77067.695,0.0,-0.40509,0.00015,30.81676]
[1779619580374,32.04,77064.65,0.0,-0.40555,0.00015,30.82438]
[1779619585409,32.04,77062.32,0.0,-0.40591,0.00015,30.8302]
[1779619588430,32.04,77070.66,0.0,-0.40464,0.00015,30.80934]
[1779619593831,32.04,77072.025,0.0,-0.40442,0.00015,30.80295]
[1779619597591,32.04,77072.055,0.0,-0.40442,0.00015,30.8029]
[1779619597630,32.04,77072.055,0.0,-0.40442,0.00015,30.8029]
[1779619597655,32.04,77072.055,0.0,-0.40442,0.00015,30.80292]
[1779619601521,32.04,77079.95,0.0,-0.40321,0.00015,30.78266]
[1779619606557,32.03,77080.96,0.0,-0.40304,0.00015,30.77987]
[1779619611592,32.03,77082.945,0.0,-0.40273,0.00015,30.77458]
[1779619616628,32.03,77083.4,0.0,-0.40265,0.00015,30.77323]
[1779619621664,32.02,77081.42,0.0,-0.40295,0.00015,30.77815]
[1779619626865,32.02,77081.59,0.0,-0.40291,0.00015,30.77752]
[1779619632741,32.01,77083.745,0.0,-0.40257,0.00015,30.77175]
[1779619637776,32.01,77086.625,0.0,-0.40213,0.00015,30.76414]
[1779619638294,32.01,77086.625,0.0,-0.40213,0.00015,30.76414]
[1779619643886,32.01,77091.98,0.0,-0.4013,0.00015,30.75002]
[1779619645425,32.01,77091.98,0.0,-0.4013,0.00015,30.75]
[1779619650893,32.0,77088.315,0.0,-0.40185,0.00015,30.75941]
[1779619656899,32.0,77087.83,0.0,-0.40191,0.00015,30.75762]
[1779619661904,32.0,77087.85,0.0,-0.4019,0.00015,30.75743]
[1779619666909,32.0,77087.895,0.0,-0.40189,0.00015,30.75718]
[1779619671914,31.99,77085.56,0.0,-0.40223,0.00015,30.76311]
[1779619676919,31.99,77085.045,0.0,-0.40231,0.00015,30.76429]
[1779619681924,31.99,77081.145,0.0,-0.40289,0.00015,30.77422]
[1779619684699,31.99,77078.585,0.0,-0.40328,0.00015,30.78073]
[1779619689931,31.98,77078.43,0.0,-0.40329,0.00015,30.78101]
[1779619690345,31.98,77078.43,0.0,-0.40329,0.00015,30.78101]
[1779619691933,31.98,77076.265,0.0,-0.40362,0.00015,30.78652]
[1779619696938,31.98,77074.355,0.0,-0.40391,0.00015,30.79135]
[1779619702945,31.98,77070.83,0.0,-0.40445,0.00015,30.80027]
[1779619703989,31.98,77065.285,0.0,-0.40529,0.00015,30.81424]
[1779619704192,31.98,77065.285,0.0,-0.40529,0.00015,30.81424]
[1779619704826,31.98,77065.285,0.0,-0.40529,0.00015,30.81424]
[1779619704861,31.98,77065.285,0.0,-0.40529,0.00015,30.81424]
[1779619705368,31.98,77065.285,0.0,-0.4053,0.00015,30.81429]
[1779619705948,31.98,77055.655,0.0,-0.40677,0.00015,30.83824]
[1779619709226,31.99,77056.015,0.0,-0.40672,0.00015,30.83748]
[1779619711505,31.99,77055.105,0.0,-0.40686,0.00015,30.8398]
[1779619715128,31.99,77053.255,0.0,-0.40715,0.00015,30.8416]
[1779619720965,32.0,77048.765,0.0,-0.40784,0.00015,30.85273]
[1779619721701,32.0,77048.765,0.0,-0.40784,0.00015,30.85273]
[1779619721791,32.0,77048.765,0.0,-0.40784,0.00015,30.85273]
[1779619723968,32.0,77058.33,0.0,-0.40639,0.00015,30.82941]
[1779619724628,32.0,77058.33,0.0,-0.40639,0.00015,30.82941]
[1779619728771,32.0,77064.39,0.0,-0.40547,0.00015,30.81455]
[1779619733978,32.0,77064.83,0.0,-0.40541,0.00015,30.81353]
[1779619738983,32.0,77063.13,0.0,-0.40567,0.00015,30.81782]
[1779619743988,32.01,77061.83,0.0,-0.40587,0.00015,30.82111]
[1779619749555,32.01,77059.825,0.0,-0.40618,0.00015,30.82617]
[1779619752526,32.01,77059.425,0.0,-0.40624,0.00015,30.82717]
[1779619752576,32.01,77059.425,0.0,-0.40624,0.00015,30.82718]
[1779619754590,32.01,77068.72,0.0,-0.40482,0.00015,30.80388]
[1779619760006,32.0,77070.04,0.0,-0.40461,0.00015,30.80031]
[1779619760867,32.0,77070.04,0.0,-0.40461,0.00015,30.80031]
[1779619767016,31.99,77073.41,0.0,-0.40408,0.00015,30.79145]
[1779619771119,31.99,77073.445,0.0,-0.40406,0.00015,30.78829]
[1779619771450,31.99,77073.445,0.0,-0.40406,0.00015,30.78829]
[1779619777751,31.99,77073.855,0.0,-0.40398,0.00015,30.78699]
[1779619782786,31.98,77076.615,0.0,-0.40355,0.00015,30.77976]
[1779619784313,31.98,77076.615,0.0,-0.40355,0.00015,30.77972]
[1779619789835,31.98,77083.21,0.0,-0.40255,0.00015,30.76282]
[1779619795044,31.98,77083.175,0.0,-0.40256,0.00015,30.76296]
[1779619796185,31.98,77083.27,0.0,-0.40254,0.00015,30.76273]
[1779619801919,31.98,77086.83,0.0,-0.402,0.00015,30.75341]
[1779619806954,31.98,77092.315,0.0,-0.40116,0.00015,30.73909]
[1779619811989,31.99,77094.64,0.0,-0.40082,0.00015,30.73321]
[1779619817023,31.99,77095.205,0.0,-0.40075,0.00015,30.73194]
[1779619822059,32.0,77093.28,0.0,-0.40105,0.00015,30.73725]
[1779619822367,32.0,77093.28,0.0,-0.40105,0.00015,30.73725]
[1779619825077,32.0,77083.34,0.0,-0.40257,0.00015,30.76321]
[1779619829845,32.0,77082.15,0.0,-0.40275,0.00015,30.76632]
[1779619835087,31.99,77083.125,0.0,-0.40258,0.00015,30.76075]
[1779619840092,31.99,77082.745,0.0,-0.40263,0.00015,30.76157]
[1779619845097,31.99,77079.55,0.0,-0.40311,0.00015,30.76963]
[1779619849495,31.98,77078.895,0.0,-0.4032,0.00015,30.77117]
[1779619850188,31.98,77078.565,0.0,-0.40325,0.00015,30.77198]
[1779619851561,31.98,77076.905,0.0,-0.4035,0.00015,30.7762]
[1779619857109,31.98,77073.075,0.0,-0.40407,0.00015,30.78571]
[1779619863115,31.97,77073.365,0.0,-0.40402,0.00015,30.78472]
[1779619868121,31.97,77073.31,0.0,-0.40401,0.00015,30.78465]
[1779619873126,31.96,77072.975,0.0,-0.40405,0.00015,30.7853]
[1779619878131,31.96,77073.645,0.0,-0.40394,0.00015,30.78339]
[1779619883136,31.96,77073.325,0.0,-0.40398,0.00015,30.78401]
[1779619884473,31.96,77073.905,0.0,-0.40389,0.00015,30.78249]
[1779619890143,31.95,77077.395,0.0,-0.40335,0.00015,30.77335]
[1779619895149,31.95,77071.225,0.0,-0.40427,0.00015,30.786]
[1779619900154,31.94,77076.465,0.0,-0.40346,0.00015,30.77244]
[1779619901155,31.94,77086.15,0.0,-0.40198,0.00015,30.74737]
[1779619906160,31.94,77091.315,0.0,-0.40119,0.00015,30.73375]
[1779619908588,31.94,77091.595,0.0,-0.40115,0.00015,30.73299]
[1779619914168,31.94,77091.8,0.0,-0.40111,0.00015,30.73236]
[1779619920174,31.94,77094.42,0.0,-0.40071,0.00015,30.72537]
[1779619926180,31.94,77094.73,0.0,-0.40066,0.00015,30.72449]
[1779619931829,31.93,77095.55,0.0,-0.40053,0.00015,30.72226]
[1779619937173,31.93,77096.245,0.0,-0.40042,0.00015,30.72038]
[1779619940891,31.93,77106.205,0.0,-0.39891,0.00015,30.69372]
[1779619941930,31.93,77106.205,0.0,-0.39891,0.00015,30.69372]
[1779619942031,31.93,77106.205,0.0,-0.39891,0.00015,30.69373]
[1779619947941,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619948270,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619948559,31.94,77111.48,0.0,-0.39811,0.00015,30.67956]
[1779619956210,31.94,77111.095,0.0,-0.39817,0.00015,30.67787]
[1779619962039,31.94,77114.105,0.0,-0.39772,0.00015,30.66973]
[1779619967221,31.94,77117.045,0.0,-0.39727,0.00015,30.66173]
[1779619973117,31.94,77117.59,0.0,-0.39719,0.00015,30.66028]
[1779619978152,31.94,77121.8,0.0,-0.39656,0.00015,30.64874]
[1779619979962,31.94,77122.935,0.0,-0.39639,0.00015,30.64561]
[1779619980158,31.94,77122.935,0.0,-0.39639,0.00015,30.64561]
[1779619981940,31.94,77124.145,0.0,-0.3962,0.00015,30.64229]
[1779619985201,31.95,77132.345,0.0,-0.39497,0.00015,30.61949]
[1779619987560,31.95,77132.47,0.0,-0.39495,0.00015,30.61921]
[1779619992246,31.95,77123.145,0.0,-0.39637,0.00015,30.64536]
[1779619997264,31.95,77123.295,0.0,-0.39635,0.00015,30.64502]
[1779620002270,31.95,77124.08,0.0,-0.39624,0.00015,30.64293]
[1779620007275,31.95,77126.56,0.0,-0.39586,0.00015,30.63613]
[1779620012280,31.96,77126.22,0.0,-0.39591,0.00015,30.63428]
[1779620018286,31.96,77126.78,0.0,-0.39583,0.00015,30.63284]
[1779620023291,31.96,77127.005,0.0,-0.39581,0.00015,30.63233]
[1779620029297,31.96,77126.67,0.0,-0.39586,0.00015,30.63339]
[1779620034302,31.96,77129.09,0.0,-0.3955,0.00015,30.62675]
[1779620039307,31.97,77130.495,0.0,-0.39529,0.00015,30.62295]
[1779620041644,31.97,77130.735,0.0,-0.39526,0.00015,30.62233]
[1779620042201,31.97,77130.735,0.0,-0.39526,0.00015,30.62233]
[1779620043154,31.97,77130.735,0.0,-0.39526,0.00015,30.62235]
[1779620048316,31.97,77129.815,0.0,-0.39541,0.00015,30.62508]
[1779620053321,31.97,77129.695,0.0,-0.39543,0.00015,30.62554]
[1779620058326,31.97,77128.79,0.0,-0.39558,0.00015,30.62819]
[1779620064332,31.98,77127.71,0.0,-0.39575,0.00015,30.63133]
[1779620065396,31.98,77128.32,0.0,-0.39565,0.00015,30.62965]
[1779620071339,31.98,77127.715,0.0,-0.39574,0.00015,30.62856]
[1779620076344,31.98,77126.535,0.0,-0.39593,0.00015,30.63194]
[1779620081349,31.98,77118.735,0.0,-0.39711,0.00015,30.65358]
[1779620083888,31.98,77110.745,0.0,-0.39832,0.00015,30.67537]
[1779620087342,31.98,77109.265,0.0,-0.39855,0.00015,30.67937]
[1779620087410,31.98,77108.75,0.0,-0.39863,0.00015,30.68075]
[1779620093360,31.98,77103.84,0.0,-0.39937,0.00015,30.69389]
[1779620096324,31.98,77103.84,0.0,-0.39937,0.00015,30.69386]
[1779620096484,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620096486,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097212,31.98,77103.04,0.0,-0.39949,0.00015,30.69599]
[1779620097413,31.98,77103.04,0.0,-0.39949,0.00015,30.69597]
[1779620097532,31.98,77103.04,0.0,-0.39949,0.00015,30.69597]
[1779620097987,31.98,77103.04,0.0,-0.39949,0.00015,30.69596]
[1779620098994,31.98,77087.305,0.0,-0.40188,0.00015,30.73752]
[1779620100823,31.98,77081.825,0.0,-0.40271,0.00015,30.75172]
[1779620103558,31.98,77080.56,0.0,-0.4029,0.00015,30.75497]
[1779620107050,31.98,77089.52,0.0,-0.40154,0.00015,30.73166]
[1779620112085,31.98,77094.885,0.0,-0.40072,0.00015,30.71757]
[1779620117120,31.98,77089.49,0.0,-0.40154,0.00015,30.73173]
[1779620122155,31.98,77088.975,0.0,-0.40162,0.00015,30.73306]
[1779620127190,31.98,77086.1,0.0,-0.40205,0.00015,30.74052]
[1779620132399,31.97,77080.655,0.0,-0.40287,0.00015,30.75165]
[1779620136403,31.97,77094.095,0.0,-0.40083,0.00015,30.71656]
[1779620142296,31.97,77094.37,0.0,-0.40078,0.00015,30.71585]
[1779620146952,31.97,77094.525,0.0,-0.40076,0.00015,30.71546]
[1779620152419,31.97,77094.635,0.0,-0.40074,0.00015,30.71512]
[1779620152481,31.97,77094.635,0.0,-0.40074,0.00015,30.71512]
[1779620152679,31.97,77094.635,0.0,-0.40074,0.00015,30.71512]
[1779620153019,31.97,77094.635,0.0,-0.40074,0.00015,30.71512]
[1779620153373,31.97,77094.635,0.0,-0.40074,0.00015,30.71517]
[1779620154123,31.97,77094.635,0.0,-0.40074,0.00015,30.71517]
[1779620154386,31.97,77094.635,0.0,-0.40074,0.00015,30.71517]
[1779620154422,31.97,77115.895,0.0,-0.39751,0.00015,30.65802]
[1779620160422,31.98,77116.255,0.0,-0.39746,0.00015,30.65707]
[1779620165433,31.98,77115.225,0.0,-0.39762,0.00015,30.65993]
[1779620170438,31.98,77111.695,0.0,-0.39816,0.00015,30.6696]
[1779620170864,31.98,77111.695,0.0,-0.39816,0.00015,30.6696]
[1779620176444,31.98,77111.165,0.0,-0.39824,0.00015,30.67114]
[1779620181449,31.98,77111.245,0.0,-0.39824,0.00015,30.671]
[1779620187455,31.98,77106.045,0.0,-0.39903,0.00015,30.68521]
[1779620192462,31.99,77105.31,0.0,-0.39914,0.00015,30.68442]
[1779620198468,31.99,77105.305,0.0,-0.39915,0.00015,30.6846]
[1779620202155,31.99,77102.68,0.0,-0.39956,0.00015,30.69172]
[1779620202223,31.99,77102.68,0.0,-0.39956,0.00015,30.69176]
[1779620207477,31.99,77099.88,0.0,-0.39998,0.00015,30.69918]
[1779620214484,31.99,77109.72,0.0,-0.39848,0.00015,30.67271]
[1779620219489,31.99,77109.77,0.0,-0.39848,0.00015,30.67259]
[1779620224494,31.99,77110.61,0.0,-0.39835,0.00015,30.67034]
[1779620229499,31.99,77110.18,0.0,-0.39842,0.00015,30.67153]
[1779620234504,31.99,77109.17,0.0,-0.39857,0.00015,30.67427]
[1779620239509,31.99,77108.87,0.0,-0.39862,0.00015,30.6751]
[1779620244514,31.99,77108.67,0.0,-0.39865,0.00015,30.67565]
[1779620249519,31.99,77108.87,0.0,-0.39862,0.00015,30.67511]
[1779620254808,31.99,77108.795,0.0,-0.39862,0.00015,30.67242]
[1779620255371,31.99,77108.795,0.0,-0.39862,0.00015,30.67242]
[1779620261129,31.99,77108.435,0.0,-0.39868,0.00015,30.67341]
[1779620266164,31.99,77109.545,0.0,-0.39851,0.00015,30.67042]
[1779620271199,31.99,77109.135,0.0,-0.39857,0.00015,30.67154]
[1779620276546,31.99,77103.845,0.0,-0.39937,0.00015,30.68576]
[1779620282276,31.99,77103.485,0.0,-0.39943,0.00015,30.68669]
[1779620287557,31.99,77100.275,0.0,-0.39991,0.00015,30.69521]
[1779620293563,31.99,77100.43,0.0,-0.39989,0.00015,30.69474]
[1779620299569,31.99,77099.905,0.0,-0.39996,0.00015,30.69608]
[1779620305437,31.99,77105.73,0.0,-0.39908,0.00015,30.68045]
[1779620310472,31.99,77106.745,0.0,-0.39892,0.00015,30.67772]
[1779620315506,31.99,77105.88,0.0,-0.39904,0.00015,30.67714]
[1779620324571,31.99,77106.02,0.0,-0.39902,0.00015,30.67675]
[1779620326648,31.99,77106.09,0.0,-0.39901,0.00015,30.67656]
[1779620326948,31.99,77106.09,0.0,-0.39901,0.00015,30.67656]
[1779620332602,31.99,77105.925,0.0,-0.39904,0.00015,30.677]
[1779620338608,31.99,77105.895,0.0,-0.39904,0.00015,30.67707]
[1779620340464,31.99,77105.835,0.0,-0.39905,0.00015,30.67723]
[1779620343491,31.99,77105.8,0.0,-0.39906,0.00015,30.67732]
[1779620348618,31.99,77105.875,0.0,-0.39904,0.00015,30.67711]
[1779620353623,31.99,77105.83,0.0,-0.39905,0.00015,30.67723]
[1779620359629,31.99,77105.86,0.0,-0.39905,0.00015,30.67714]
[1779620364634,31.99,77105.765,0.0,-0.39906,0.00015,30.67739]
[1779620370640,31.99,77105.69,0.0,-0.39907,0.00015,30.67758]
[1779620375645,31.99,77105.83,0.0,-0.39904,0.00015,30.6743]
[1779620380650,31.99,77106.65,0.0,-0.39892,0.00015,30.67209]
[1779620386656,31.99,77108.81,0.0,-0.39859,0.00015,30.66627]
[1779620391661,31.99,77110.525,0.0,-0.39833,0.00015,30.66166]
[1779620397078,31.99,77111.41,0.0,-0.3982,0.00015,30.65929]
[1779620402675,31.99,77110.73,0.0,-0.3983,0.00015,30.66119]
[1779620407680,31.99,77105.775,0.0,-0.39906,0.00015,30.67457]
[1779620411362,31.99,77106.43,0.0,-0.39896,0.00015,30.67281]
[1779620411363,31.99,77106.43,0.0,-0.39896,0.00015,30.67281]
[1779620412149,31.99,77106.43,0.0,-0.39896,0.00015,30.67281]
[1779620412685,31.99,77116.435,0.0,-0.39744,0.00015,30.64565]
[1779620412711,31.99,77116.435,0.0,-0.39744,0.00015,30.64565]
[1779620414164,31.99,77122.535,0.0,-0.39651,0.00015,30.62888]
[1779620416058,31.99,77125.41,0.0,-0.39608,0.00015,30.62095]
[1779620417411,31.99,77125.455,0.0,-0.39607,0.00015,30.62085]
[1779620418594,31.99,77125.455,0.0,-0.39607,0.00015,30.62086]
[1779620418683,31.99,77125.455,0.0,-0.39607,0.00015,30.62086]
[1779620418781,31.99,77127.91,0.0,-0.3957,0.00015,30.61406]
[1779620419103,31.99,77127.91,0.0,-0.3957,0.00015,30.61406]
[1779620420473,31.99,77127.91,0.0,-0.3957,0.00015,30.61408]
[1779620420591,31.99,77127.91,0.0,-0.3957,0.00015,30.61408]
[1779620420648,31.99,77127.91,0.0,-0.3957,0.00015,30.61408]
[1779620420679,31.99,77127.91,0.0,-0.3957,0.00015,30.61408]
[1779620423264,31.99,77145.525,0.0,-0.39304,0.00015,30.56445]
[1779620424251,31.99,77145.525,0.0,-0.39304,0.00015,30.56445]
[1779620429705,32.0,77147.515,0.0,-0.39276,0.00015,30.55906]
[1779620434710,32.0,77145.46,0.0,-0.39307,0.00015,30.5623]
[1779620440384,32.01,77145.55,0.0,-0.39307,0.00015,30.56234]
[1779620445419,32.01,77144.13,0.0,-0.3933,0.00015,30.56665]
[1779620450454,32.01,77144.355,0.0,-0.39328,0.00015,30.56624]
[1779620451081,32.01,77144.355,0.0,-0.39328,0.00015,30.56624]
[1779620454274,32.02,77146.125,0.0,-0.39302,0.00015,30.56133]
[1779620454298,32.02,77146.125,0.0,-0.39302,0.00015,30.56133]
[1779620458511,32.02,77154.52,0.0,-0.39176,0.00015,30.53746]
[1779620463545,32.03,77155.07,0.0,-0.3917,0.00015,30.5362]
[1779620468581,32.03,77156.04,0.0,-0.39156,0.00015,30.53372]
[1779620469159,32.03,77156.04,0.0,-0.39156,0.00015,30.53372]
[1779620471216,32.04,77156.96,0.0,-0.39143,0.00015,30.53119]
[1779620471602,32.04,77156.96,0.0,-0.39144,0.00015,30.53127]
[1779620471772,32.04,77156.96,0.0,-0.39144,0.00015,30.53127]
[1779620472609,32.04,77156.96,0.0,-0.39144,0.00015,30.53135]
[1779620473616,32.04,77166.365,0.0,-0.39003,0.00015,30.50389]
[1779620478654,32.05,77165.255,0.0,-0.39021,0.00015,30.50758]
[1779620483689,32.05,77165.585,0.0,-0.39018,0.00015,30.50702]
[1779620488724,32.06,77165.41,0.0,-0.39023,0.00015,30.50794]
[1779620493759,32.06,77166.04,0.0,-0.39014,0.00015,30.50357]
[1779620498774,32.07,77166.165,0.0,-0.39014,0.00015,30.5036]
[1779620503779,32.08,77165.725,0.0,-0.39022,0.00015,30.50529]
[1779620508784,32.08,77165.605,0.0,-0.39026,0.00015,30.50604]
[1779620513789,32.09,77165.82,0.0,-0.39024,0.00015,30.50579]
[1779620518794,32.09,77166.065,0.0,-0.39023,0.00015,30.50546]
[1779620521105,32.1,77166.15,0.0,-0.39022,0.00015,30.50536]
[1779620521635,32.1,77166.15,0.0,-0.39022,0.00015,30.50536]
[1779620521719,32.1,77166.15,0.0,-0.39022,0.00015,30.5054]
[1779620523800,32.1,77183.98,0.0,-0.38754,0.00015,30.45228]
[1779620528805,32.09,77183.785,0.0,-0.38757,0.00015,30.45277]
[1779620529157,32.09,77183.785,0.0,-0.38757,0.00015,30.45277]
[1779620529391,32.09,77183.785,0.0,-0.38757,0.00015,30.45277]
[1779620531808,32.09,77191.97,0.0,-0.38634,0.00015,30.42792]
[1779620536813,32.09,77189.53,0.0,-0.3867,0.00015,30.4353]
[1779620540097,32.09,77189.855,0.0,-0.38665,0.00015,30.43428]
[1779620543181,32.09,77193.355,0.0,-0.38612,0.00015,30.42354]
[1779620546823,32.09,77202.6,0.0,-0.38473,0.00015,30.39502]
[1779620551425,32.09,77209.185,0.0,-0.38375,0.00015,30.37452]
[1779620551533,32.09,77209.185,0.0,-0.38375,0.00015,30.37452]
[1779620551547,32.09,77209.185,0.0,-0.38374,0.00015,30.37159]
[1779620555481,32.09,77204.405,0.0,-0.38445,0.00015,30.38643]
[1779620555783,32.09,77204.405,0.0,-0.38445,0.00015,30.38643]
[1779620557011,32.09,77204.025,0.0,-0.38451,0.00015,30.38757]
[1779620557089,32.09,77204.025,0.0,-0.38451,0.00015,30.38757]
[1779620557836,32.09,77189.275,0.0,-0.38672,0.00015,30.43284]
[1779620560247,32.09,77186.535,0.0,-0.38712,0.00015,30.44107]
[1779620562841,32.09,77197.64,0.0,-0.38545,0.00015,30.40707]
[1779620563529,32.09,77197.64,0.0,-0.38545,0.00015,30.40707]
[1779620563539,32.09,77197.64,0.0,-0.38545,0.00015,30.40707]
[1779620564030,32.09,77197.64,0.0,-0.38545,0.00015,30.40705]
[1779620564843,32.09,77207.945,0.0,-0.38391,0.00015,30.37512]
[1779620565844,32.09,77196.475,0.0,-0.38563,0.00015,30.41061]
[1779620567091,32.09,77198.765,0.0,-0.38528,0.00015,30.40354]
[1779620571045,32.08,77203.81,0.0,-0.38452,0.00015,30.38788]
[1779620572851,32.08,77213.495,0.0,-0.38307,0.00015,30.35763]
[1779620575854,32.08,77203.44,0.0,-0.38458,0.00015,30.38902]
[1779620581416,32.08,77200.69,0.0,-0.38499,0.00015,30.39744]
[1779620586045,32.08,77197.955,0.0,-0.38539,0.00015,30.40579]
[1779620586084,32.08,77197.955,0.0,-0.38539,0.00015,30.40579]
[1779620586584,32.08,77197.955,0.0,-0.38539,0.00015,30.40579]
[1779620590960,32.08,77192.685,0.0,-0.38618,0.00015,30.42181]
[1779620591317,32.08,77192.685,0.0,-0.38618,0.00015,30.42181]
[1779620595700,32.08,77190.07,0.0,-0.38656,0.00015,30.42965]
[1779620599751,32.08,77189.805,0.0,-0.3866,0.00015,30.43033]
[1779620605587,32.07,77192.745,0.0,-0.38615,0.00015,30.42116]
[1779620610715,32.07,77195.895,0.0,-0.38567,0.00015,30.41141]
[1779620616664,32.07,77195.275,0.0,-0.38575,0.00015,30.41022]
[1779620621699,32.07,77195.215,0.0,-0.38575,0.00015,30.41028]
[1779620626734,32.07,77199.685,0.0,-0.38508,0.00015,30.39643]
[1779620631769,32.07,77202.075,0.0,-0.38472,0.00015,30.38898]
[1779620636915,32.07,77203.73,0.0,-0.38447,0.00015,30.3838]
[1779620641920,32.07,77206.805,0.0,-0.384,0.00015,30.3742]
[1779620647881,32.06,77203.745,0.0,-0.38446,0.00015,30.38367]
[1779620652916,32.06,77200.77,0.0,-0.3849,0.00015,30.39284]
[1779620654177,32.06,77200.33,0.0,-0.38497,0.00015,30.39418]
[1779620658937,32.06,77192.615,0.0,-0.38612,0.00015,30.41778]
[1779620660931,32.06,77192.465,0.0,-0.38614,0.00015,30.41822]
[1779620661887,32.06,77193.565,0.0,-0.38598,0.00015,30.41482]
[1779620666945,32.06,77194.105,0.0,-0.38589,0.00015,30.41303]
[1779620671950,32.06,77192.455,0.0,-0.38612,0.00015,30.41502]
[1779620673582,32.06,77192.715,0.0,-0.38608,0.00015,30.4142]
[1779620678957,32.05,77199.605,0.0,-0.38504,0.00015,30.39287]
[1779620681575,32.05,77202.74,0.0,-0.38457,0.00015,30.38314]
[1779620681801,32.05,77202.74,0.0,-0.38457,0.00015,30.38314]
[1779620681903,32.05,77202.74,0.0,-0.38457,0.00015,30.38313]
[1779620683549,32.05,77207.665,0.0,-0.38383,0.00015,30.36778]
[1779620688966,32.05,77212.85,0.0,-0.38305,0.00015,30.35147]
[1779620691286,32.05,77213.385,0.0,-0.38297,0.00015,30.34978]
[1779620692489,32.05,77213.43,0.0,-0.38297,0.00015,30.34964]
[1779620697975,32.05,77216.155,0.0,-0.38256,0.00015,30.34105]
[1779620700606,32.05,77217.1,0.0,-0.38242,0.00015,30.33807]
[1779620700863,32.05,77217.1,0.0,-0.38242,0.00015,30.33807]
[1779620701982,32.05,77231.54,0.0,-0.38026,0.00015,30.29193]
[1779620704958,32.06,77233.45,0.0,-0.37998,0.00015,30.28584]
[1779620709990,32.06,77236.37,0.0,-0.37956,0.00015,30.27663]
[1779620714995,32.06,77237.47,0.0,-0.3794,0.00015,30.27328]
[1779620721001,32.07,77239.965,0.0,-0.37904,0.00015,30.26544]
[1779620726009,32.07,77241.145,0.0,-0.37887,0.00015,30.26183]
[1779620727831,32.07,77240.94,0.0,-0.37891,0.00015,30.26255]
[1779620728458,32.07,77240.94,0.0,-0.37891,0.00015,30.2626]
[1779620730807,32.07,77246.18,0.0,-0.37813,0.00015,30.24555]
[1779620733278,32.07,77246.66,0.0,-0.37806,0.00015,30.24121]
[1779620734645,32.07,77247.365,0.0,-0.37796,0.00015,30.23896]
[1779620741024,32.08,77251.075,0.0,-0.37743,0.00015,30.22726]
[1779620741776,32.08,77251.075,0.0,-0.37743,0.00015,30.22726]
[1779620747029,32.09,77257.45,0.0,-0.3765,0.00015,30.2066]
[1779620752034,32.09,77254.96,0.0,-0.37688,0.00015,30.21529]
[1779620756324,32.1,77251.035,0.0,-0.37748,0.00015,30.22859]
[1779620759665,32.1,77237.845,0.0,-0.37945,0.00015,30.27201]
[1779620764700,32.1,77234.505,0.0,-0.37996,0.00015,30.283]
[1779620769737,32.1,77232.275,0.0,-0.3803,0.00015,30.29038]
[1779620770121,32.1,77232.275,0.0,-0.3803,0.00015,30.29038]
[1779620771756,32.1,77232.275,0.0,-0.3803,0.00015,30.29041]
[1779620774777,32.11,77247.06,0.0,-0.37811,0.00015,30.24251]
[1779620776978,32.11,77250.955,0.0,-0.37753,0.00015,30.22975]
[1779620779813,32.11,77240.43,0.0,-0.3791,0.00015,30.26449]
[1779620784848,32.11,77235.31,0.0,-0.37988,0.00015,30.28129]
[1779620789883,32.11,77236.97,0.0,-0.37964,0.00015,30.2761]
[1779620794918,32.12,77233.3,0.0,-0.38018,0.00015,30.28518]
[1779620799953,32.12,77234.35,0.0,-0.38003,0.00015,30.28195]
[1779620805089,32.12,77231.06,0.0,-0.38053,0.00015,30.29274]
[1779620811095,32.12,77231.665,0.0,-0.38045,0.00015,30.29102]
[1779620816100,32.13,77231.865,0.0,-0.38042,0.00015,30.29055]
[1779620821100,32.13,77233.33,0.0,-0.38021,0.00015,30.28599]
[1779620826110,32.13,77236.04,0.0,-0.37982,0.00015,30.2774]
[1779620831115,32.13,77233.955,0.0,-0.38013,0.00015,30.28428]
[1779620836121,32.13,77234.23,0.0,-0.3801,0.00015,30.28354]
[1779620841126,32.14,77234.43,0.0,-0.38007,0.00015,30.28304]
[1779620846131,32.14,77236.025,0.0,-0.37984,0.00015,30.27804]
[1779620851136,32.14,77233.455,0.0,-0.38022,0.00015,30.28353]
[1779620853169,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620853250,32.14,77229.65,0.0,-0.38079,0.00015,30.29582]
[1779620857900,32.14,77224.66,0.0,-0.38154,0.00015,30.31192]
[1779620863148,32.15,77224.715,0.0,-0.38155,0.00015,30.31207]
[1779620866200,32.15,77224.51,0.0,-0.38158,0.00015,30.31289]
[1779620876161,32.16,77221.425,0.0,-0.38207,0.00015,30.32324]
[1779620877108,32.16,77221.425,0.0,-0.38207,0.00015,30.32324]
[1779620882167,32.16,77219.315,0.0,-0.38239,0.00015,30.33009]
[1779620887172,32.16,77220.695,0.0,-0.3822,0.00015,30.32604]
[1779620892177,32.16,77220.3,0.0,-0.38226,0.00015,30.32727]
[1779620894003,32.16,77220.5,0.0,-0.38223,0.00015,30.32664]
[1779620895792,32.16,77213.15,0.0,-0.38332,0.00015,30.34972]
[1779620895898,32.16,77213.15,0.0,-0.38332,0.00015,30.34972]
[1779620897758,32.16,77214.275,0.0,-0.38316,0.00015,30.34626]
[1779620897833,32.16,77214.275,0.0,-0.38316,0.00015,30.34629]
[1779620898366,32.16,77214.275,0.0,-0.38316,0.00015,30.34629]
[1779620899184,32.16,77236.11,0.0,-0.3799,0.00015,30.27687]
[1779620904189,32.17,77235.385,0.0,-0.38002,0.00015,30.27936]
[1779620909194,32.17,77240.09,0.0,-0.37932,0.00015,30.26428]
[1779620910917,32.17,77240.765,0.0,-0.37922,0.00015,30.26213]
[1779620912982,32.17,77241.325,0.0,-0.37914,0.00015,30.25744]
[1779620919204,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620919721,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620920080,32.17,77244.32,0.0,-0.3787,0.00015,30.248]
[1779620921812,32.17,77235.075,0.0,-0.38008,0.00015,30.27806]
[1779620925066,32.17,77230.26,0.0,-0.3808,0.00015,30.29357]
[1779620930883,32.18,77229.335,0.0,-0.38095,0.00015,30.29675]
[1779620933366,32.18,77228.375,0.0,-0.38109,0.00015,30.29986]
[1779620934815,32.18,77223.485,0.0,-0.38182,0.00015,30.31542]
[1779620934935,32.18,77223.485,0.0,-0.38182,0.00015,30.31542]
[1779620935939,32.18,77211.71,0.0,-0.38358,0.00015,30.35241]
[1779620940974,32.17,77206.58,0.0,-0.38434,0.00015,30.36822]
[1779620946011,32.17,77204.475,0.0,-0.38464,0.00015,30.37456]
[1779620947835,32.17,77204.395,0.0,-0.38465,0.00015,30.37478]
[1779620953434,32.17,77200.47,0.0,-0.38523,0.00015,30.38664]
[1779620959244,32.17,77205.465,0.0,-0.38447,0.00015,30.37105]
[1779620965250,32.16,77205.3,0.0,-0.38449,0.00015,30.37137]
[1779620971256,32.16,77205.21,0.0,-0.38449,0.00015,30.36853]
[1779620973527,32.16,77205.185,0.0,-0.38449,0.00015,30.36855]
[1779620979243,32.16,77201.37,0.0,-0.38505,0.00015,30.38012]
[1779620984269,32.15,77202.295,0.0,-0.3849,0.00015,30.37709]
[1779620986693,32.15,77202.51,0.0,-0.38487,0.00015,30.37636]
[1779620987272,32.15,77219.4,0.0,-0.38235,0.00015,30.32362]
[1779620989274,32.15,77228.9,0.0,-0.38093,0.00015,30.29344]
[1779620994279,32.16,77228.545,0.0,-0.38099,0.00015,30.29465]
[1779620996380,32.16,77228.345,0.0,-0.38102,0.00015,30.29532]
[1779620996763,32.16,77228.345,0.0,-0.38102,0.00015,30.29532]
[1779620998291,32.16,77234.185,0.0,-0.38015,0.00015,30.27662]
[1779621001662,32.16,77234.855,0.0,-0.38005,0.00015,30.27456]
[1779621003292,32.16,77229.06,0.0,-0.38092,0.00015,30.29323]
[1779621009294,32.16,77218.88,0.0,-0.38244,0.00015,30.32561]
[1779621014299,32.16,77218.83,0.0,-0.38245,0.00015,30.32575]
[1779621019304,32.16,77217.96,0.0,-0.38257,0.00015,30.32847]
[1779621024115,32.16,77217.095,0.0,-0.3827,0.00015,30.33117]
[1779621027581,32.16,77215.88,0.0,-0.38288,0.00015,30.33495]
[1779621030483,32.16,77211.665,0.0,-0.38351,0.00015,30.34811]
[1779621032386,32.16,77211.62,0.0,-0.38351,0.00015,30.34528]
[1779621034095,32.16,77211.395,0.0,-0.38354,0.00015,30.34597]
[1779621036008,32.16,77210.92,0.0,-0.38361,0.00015,30.34741]
[1779621041326,32.15,77212.12,0.0,-0.38342,0.00015,30.34357]
[1779621044049,32.15,77210.55,0.0,-0.38366,0.00015,30.34844]
[1779621049735,32.15,77210.535,0.0,-0.38365,0.00015,30.34837]
[1779621052089,32.15,77210.965,0.0,-0.38359,0.00015,30.34699]
[1779621054003,32.15,77216.885,0.0,-0.3827,0.00015,30.3284]
[1779621059344,32.15,77216.405,0.0,-0.38277,0.00015,30.32987]
[1779621061339,32.15,77216.47,0.0,-0.38276,0.00015,30.32966]
[1779621061345,32.15,77216.47,0.0,-0.38276,0.00015,30.32966]
[1779621065468,32.15,77210.535,0.0,-0.38365,0.00015,30.3482]
[1779621065472,32.15,77210.535,0.0,-0.38365,0.00015,30.3482]
[1779621071357,32.15,77208.695,0.0,-0.38392,0.00015,30.35382]
[1779621077364,32.15,77208.77,0.0,-0.3839,0.00015,30.35346]
[1779621078076,32.15,77208.77,0.0,-0.3839,0.00015,30.35346]
[1779621080043,32.15,77211.04,0.0,-0.38356,0.00015,30.34635]
[1779621085987,32.14,77214.185,0.0,-0.38309,0.00015,30.33641]
[1779621091024,32.14,77209.035,0.0,-0.38384,0.00015,30.34948]
[1779621098073,32.14,77209.58,0.0,-0.38376,0.00015,30.34764]
[1779621103108,32.14,77213.52,0.0,-0.38316,0.00015,30.33526]
[1779621108143,32.14,77214.41,0.0,-0.38303,0.00015,30.33241]
[1779621113178,32.14,77212.125,0.0,-0.38337,0.00015,30.33951]
[1779621115161,32.14,77212.6,0.0,-0.3833,0.00015,30.33801]
[1779621115431,32.14,77212.6,0.0,-0.3833,0.00015,30.338]
[1779621118213,32.14,77222.025,0.0,-0.38189,0.00015,30.30834]
[1779621118656,32.14,77222.025,0.0,-0.38189,0.00015,30.30834]
[1779621119540,32.14,77222.025,0.0,-0.38189,0.00015,30.30839]
[1779621119542,32.14,77222.025,0.0,-0.38189,0.00015,30.30839]
[1779621122244,32.14,77231.99,0.0,-0.38041,0.00015,30.27667]
[1779621127279,32.14,77233.575,0.0,-0.38018,0.00015,30.27173]
[1779621131701,32.15,77235.3,0.0,-0.37993,0.00015,30.26629]
[1779621131863,32.15,77235.3,0.0,-0.37993,0.00015,30.26629]
[1779621132221,32.15,77235.3,0.0,-0.37993,0.00015,30.26629]
[1779621132313,32.15,77235.3,0.0,-0.37993,0.00015,30.26632]
[1779621133247,32.15,77235.3,0.0,-0.37993,0.00015,30.26632]
[1779621133596,32.15,77235.3,0.0,-0.37993,0.00015,30.26632]
[1779621135335,32.14,77251.305,0.0,-0.37755,0.00015,30.21405]
[1779621140370,32.14,77252.545,0.0,-0.37736,0.00015,30.2098]
[1779621145431,32.14,77253.63,0.0,-0.37719,0.00015,30.20605]
[1779621150436,32.14,77254.61,0.0,-0.37703,0.00015,30.20262]
[1779621153500,32.14,77254.655,0.0,-0.37701,0.00015,30.19944]
[1779621156460,32.13,77258.07,0.0,-0.3765,0.00015,30.18782]
[1779621161294,32.13,77257.865,0.0,-0.37653,0.00015,30.18849]
[1779621165547,32.13,77257.175,0.0,-0.37662,0.00015,30.19046]
[1779621171458,32.13,77257.71,0.0,-0.37653,0.00015,30.18845]
[1779621176463,32.12,77259.175,0.0,-0.3763,0.00015,30.18334]
[1779621180600,32.12,77261.02,0.0,-0.37602,0.00015,30.17715]
[1779621181506,32.12,77263.43,0.0,-0.37566,0.00015,30.16902]
[1779621181694,32.12,77263.43,0.0,-0.37566,0.00015,30.16902]
[1779621182469,32.12,77272.43,0.0,-0.37433,0.00015,30.13862]
[1779621183140,32.12,77272.43,0.0,-0.37433,0.00015,30.13862]
[1779621183188,32.12,77272.43,0.0,-0.37432,0.00015,30.13859]
[1779621184258,32.12,77272.43,0.0,-0.37432,0.00015,30.13859]
[1779621184419,32.12,77272.43,0.0,-0.37432,0.00015,30.13859]
[1779621185472,32.12,77281.955,0.0,-0.37291,0.00015,30.10594]
[1779621190477,32.12,77280.375,0.0,-0.37314,0.00015,30.11146]
[1779621193990,32.12,77274.145,0.0,-0.37406,0.00015,30.13262]
[1779621194056,32.12,77274.145,0.0,-0.37406,0.00015,30.13252]
[1779621199486,32.12,77269.995,0.0,-0.37466,0.00015,30.1462]
[1779621201959,32.11,77269.68,0.0,-0.3747,0.00015,30.14711]
[1779621202328,32.11,77269.68,0.0,-0.3747,0.00015,30.14711]
[1779621209496,32.11,77266.325,0.0,-0.37517,0.00015,30.15779]
[1779621211511,32.1,77267.02,0.0,-0.37505,0.00015,30.15234]
[1779621211577,32.1,77267.02,0.0,-0.37505,0.00015,30.15234]
[1779621211675,32.1,77267.02,0.0,-0.37505,0.00015,30.15234]
[1779621212545,32.1,77267.02,0.0,-0.37505,0.00015,30.15224]
[1779621212822,32.1,77267.02,0.0,-0.37505,0.00015,30.15224]
[1779621213034,32.1,77267.02,0.0,-0.37505,0.00015,30.15224]
[1779621214026,32.1,77267.02,0.0,-0.37505,0.00015,30.15213]
[1779621214501,32.1,77255.045,0.0,-0.37683,0.00015,30.19218]
[1779621217112,32.1,77253.89,0.0,-0.377,0.00015,30.19596]
[1779621217695,32.1,77253.89,0.0,-0.37699,0.00015,30.19592]
[1779621217844,32.1,77253.89,0.0,-0.37699,0.00015,30.19592]
[1779621221508,32.1,77245.91,0.0,-0.37819,0.00015,30.22254]
[1779621226513,32.11,77241.04,0.0,-0.37893,0.00015,30.23877]
[1779621231518,32.11,77240.035,0.0,-0.37909,0.00015,30.24228]
[1779621236523,32.11,77235.67,0.0,-0.37975,0.00015,30.25667]
[1779621237685,32.11,77235.125,0.0,-0.37983,0.00015,30.25847]
[1779621243530,32.12,77233.825,0.0,-0.38004,0.00015,30.26288]
[1779621246791,32.12,77232.08,0.0,-0.3803,0.00015,30.26862]
[1779621247125,32.12,77232.08,0.0,-0.3803,0.00015,30.26862]
[1779621248079,32.12,77232.08,0.0,-0.3803,0.00015,30.26864]
[1779621249136,32.12,77223.605,0.0,-0.38157,0.00015,30.29581]
[1779621254533,32.12,77220.76,0.0,-0.38199,0.00015,30.30488]
[1779621262548,32.12,77229.375,0.0,-0.38072,0.00015,30.27771]
[1779621268555,32.12,77228.39,0.0,-0.38087,0.00015,30.28103]
[1779621274311,32.13,77227.3,0.0,-0.38103,0.00015,30.2817]
[1779621279566,32.13,77227.245,0.0,-0.38105,0.00015,30.28197]
[1779621285389,32.13,77230.02,0.0,-0.38064,0.00015,30.27324]
[1779621290424,32.13,77230.37,0.0,-0.38059,0.00015,30.27227]
[1779621295460,32.13,77228.07,0.0,-0.38094,0.00015,30.27974]
[1779621300495,32.14,77228.965,0.0,-0.38082,0.00015,30.2771]
[1779621305530,32.14,77229.095,0.0,-0.38081,0.00015,30.27691]
[1779621311581,32.14,77227.45,0.0,-0.38106,0.00015,30.28246]
[1779621312184,32.14,77227.45,0.0,-0.38106,0.00015,30.28246]
[1779621317604,32.15,77226.205,0.0,-0.38126,0.00015,30.28674]
[1779621322609,32.15,77225.885,0.0,-0.38132,0.00015,30.28802]
[1779621327614,32.15,77224.45,0.0,-0.38154,0.00015,30.29286]
[1779621332619,32.15,77223.41,0.0,-0.38169,0.00015,30.29325]
[1779621334095,32.15,77223.25,0.0,-0.38172,0.00015,30.29377]
[1779621339626,32.16,77225.965,0.0,-0.38132,0.00015,30.28528]
[1779621340222,32.16,77225.965,0.0,-0.38132,0.00015,30.28528]
[1779621343630,32.16,77217.47,0.0,-0.38259,0.00015,30.31223]
[1779621348635,32.16,77216.2,0.0,-0.38277,0.00015,30.3162]
[1779621353640,32.16,77217.245,0.0,-0.38262,0.00015,30.31289]
[1779621359646,32.16,77218.235,0.0,-0.38247,0.00015,30.30974]
[1779621361018,32.15,77215.99,0.0,-0.3828,0.00015,30.31681]
[1779621361280,32.15,77215.99,0.0,-0.3828,0.00015,30.31681]
[1779621362649,32.15,77197.045,0.0,-0.38564,0.00015,30.37558]
[1779621367654,32.15,77197.805,0.0,-0.38551,0.00015,30.37304]
[1779621372659,32.15,77199.195,0.0,-0.3853,0.00015,30.36858]
[1779621373660,32.15,77209.49,0.0,-0.38375,0.00015,30.33668]
[1779621378665,32.15,77215.55,0.0,-0.38285,0.00015,30.31767]
[1779621382044,32.15,77216.065,0.0,-0.38277,0.00015,30.31603]
[1779621387674,32.15,77215.73,0.0,-0.38282,0.00015,30.31704]
[1779621390158,32.15,77215.57,0.0,-0.38284,0.00015,30.31753]
[1779621391678,32.15,77204.555,0.0,-0.38448,0.00015,30.34895]
[1779621395682,32.14,77196.145,0.0,-0.38573,0.00015,30.3747]
[1779621400687,32.14,77194.905,0.0,-0.38591,0.00015,30.37828]
[1779621405692,32.14,77195.97,0.0,-0.38574,0.00015,30.37481]
[1779621407694,32.14,77204.02,0.0,-0.38453,0.00015,30.34995]
[1779621412699,32.14,77204.47,0.0,-0.38446,0.00015,30.34843]
[1779621418324,32.13,77204.17,0.0,-0.3845,0.00015,30.3492]
[1779621423359,32.13,77198.675,0.0,-0.38531,0.00015,30.36599]
[1779621429401,32.13,77197.675,0.0,-0.38545,0.00015,30.36884]
[1779621430512,32.13,77197.675,0.0,-0.38545,0.00015,30.36884]
[1779621436081,32.12,77195.595,0.0,-0.38575,0.00015,30.37499]
[1779621436143,32.12,77195.595,0.0,-0.38575,0.00015,30.37499]
[1779621441487,32.12,77192.905,0.0,-0.38615,0.00015,30.38299]
[1779621442549,32.12,77192.905,0.0,-0.38615,0.00015,30.38299]
[1779621448538,32.12,77193.6,0.0,-0.38603,0.00015,30.38062]
[1779621452740,32.12,77201.09,0.0,-0.38489,0.00015,30.35456]
[1779621457745,32.11,77201.945,0.0,-0.38476,0.00015,30.35178]
[1779621463641,32.11,77200.965,0.0,-0.3849,0.00015,30.35465]
[1779621468676,32.11,77200.46,0.0,-0.38497,0.00015,30.35607]
[1779621470097,32.11,77200.54,0.0,-0.38496,0.00015,30.35579]
[1779621475725,32.11,77200.885,0.0,-0.3849,0.00015,30.35457]
[1779621480759,32.11,77201.47,0.0,-0.38481,0.00015,30.35263]
[1779621485773,32.1,77202.615,0.0,-0.38463,0.00015,30.34896]
[1779621488776,32.1,77212.17,0.0,-0.3832,0.00015,30.3191]
[1779621493780,32.1,77211.48,0.0,-0.3833,0.00015,30.32123]
[1779621498785,32.1,77212.41,0.0,-0.38316,0.00015,30.31828]
[1779621503790,32.1,77215.0,0.0,-0.38277,0.00015,30.31012]
[1779621508633,32.1,77215.2,0.0,-0.38274,0.00015,30.30949]
[1779621508698,32.1,77215.2,0.0,-0.38274,0.00015,30.30949]
[1779621509738,32.1,77217.445,0.0,-0.3824,0.00015,30.3024]
[1779621513875,32.1,77220.57,0.0,-0.38193,0.00015,30.2896]
[1779621514813,32.1,77220.67,0.0,-0.38191,0.00015,30.2893]
[1779621517979,32.1,77220.62,0.0,-0.38192,0.00015,30.28949]
[1779621521540,32.1,77221.535,0.0,-0.38179,0.00015,30.28662]
[1779621522214,32.1,77221.535,0.0,-0.38179,0.00015,30.28663]
[1779621526050,32.1,77222.765,0.0,-0.38161,0.00015,30.28277]
[1779621526105,32.1,77222.765,0.0,-0.38161,0.00015,30.28277]
[1779621531818,32.11,77216.08,0.0,-0.38261,0.00015,30.30401]
[1779621535418,32.11,77212.82,0.0,-0.38309,0.00015,30.31426]
[1779621540827,32.1,77211.375,0.0,-0.38331,0.00015,30.31876]
[1779621542829,32.1,77203.2,0.0,-0.38453,0.00015,30.34421]
[1779621547834,32.1,77204.31,0.0,-0.38436,0.00015,30.34066]
[1779621552839,32.1,77210.4,0.0,-0.38345,0.00015,30.32159]
[1779621557844,32.1,77214.6,0.0,-0.38282,0.00015,30.30839]
[1779621562849,32.1,77217.485,0.0,-0.38239,0.00015,30.29929]
[1779621567854,32.1,77218.42,0.0,-0.38225,0.00015,30.29637]
[1779621573860,32.1,77219.305,0.0,-0.38211,0.00015,30.29067]
[1779621578865,32.1,77220.955,0.0,-0.38186,0.00015,30.28549]
[1779621584871,32.1,77222.23,0.0,-0.38168,0.00015,30.28151]
[1779621585517,32.1,77222.23,0.0,-0.38168,0.00015,30.28151]
[1779621587318,32.1,77222.23,0.0,-0.38168,0.00015,30.28152]
[1779621587606,32.1,77222.23,0.0,-0.38168,0.00015,30.28152]
[1779621588269,32.11,77222.23,0.0,-0.38168,0.00015,30.28155]
[1779621589288,32.11,77222.355,0.0,-0.38166,0.00015,30.28117]
[1779621594557,32.11,77222.515,0.0,-0.38164,0.00015,30.28075]
[1779621599885,32.11,77222.73,0.0,-0.38161,0.00015,30.28014]
[1779621603937,32.11,77222.925,0.0,-0.38158,0.00015,30.27958]
[1779621608369,32.11,77227.71,0.0,-0.38087,0.00015,30.26438]
[1779621610978,32.11,77227.445,0.0,-0.38091,0.00015,30.26528]
[1779621612202,32.11,77227.445,0.0,-0.38092,0.00015,30.26533]
[1779621613825,32.11,77227.445,0.0,-0.38092,0.00015,30.26535]
[1779621613842,32.11,77227.445,0.0,-0.38092,0.00015,30.26535]
[1779621613900,32.11,77229.095,0.0,-0.38067,0.00015,30.26009]
[1779621619774,32.11,77229.395,0.0,-0.38063,0.00015,30.25916]
[1779621620387,32.11,77229.395,0.0,-0.38063,0.00015,30.25917]
[1779621620981,32.11,77229.395,0.0,-0.38063,0.00015,30.25918]
[1779621621045,32.11,77229.395,0.0,-0.38063,0.00015,30.25918]
[1779621621194,32.11,77229.395,0.0,-0.38063,0.00015,30.25918]
[1779621621369,32.11,77229.395,0.0,-0.38063,0.00015,30.25918]
[1779621621750,32.11,77229.395,0.0,-0.38063,0.00015,30.25923]
[1779621622244,32.11,77229.395,0.0,-0.38063,0.00015,30.25923]
[1779621624772,32.11,77248.33,0.0,-0.37781,0.00015,30.19762]
[1779621626402,32.11,77248.875,0.0,-0.37772,0.00015,30.19581]
[1779621629491,32.11,77246.94,0.0,-0.37801,0.00015,30.20217]
[1779621629807,32.11,77246.94,0.0,-0.37801,0.00015,30.20217]
[1779621632830,32.11,77256.11,0.0,-0.37662,0.00015,30.16857]
[1779621634158,32.11,77256.11,0.0,-0.37662,0.00015,30.16847]
[1779621634169,32.11,77256.11,0.0,-0.37662,0.00015,30.16847]
[1779621634850,32.11,77256.11,0.0,-0.37662,0.00015,30.16836]
[1779621635472,32.11,77256.11,0.0,-0.37662,0.00015,30.16836]
[1779621636859,32.1,77266.115,0.0,-0.37512,0.00015,30.13469]
[1779621637568,32.1,77266.115,0.0,-0.37512,0.00015,30.13469]
[1779621642902,32.1,77261.815,0.0,-0.37575,0.00015,30.14881]
[1779621647935,32.1,77261.59,0.0,-0.37577,0.00015,30.14931]
[1779621649127,32.1,77261.75,0.0,-0.37574,0.00015,30.14873]
[1779621649937,32.1,77262.115,0.0,-0.37569,0.00015,30.14741]
[1779621651211,32.09,77261.605,0.0,-0.37576,0.00015,30.14902]
[1779621653941,32.09,77250.43,0.0,-0.37741,0.00015,30.18591]
[1779621658946,32.08,77257.49,0.0,-0.37634,0.00015,30.16191]
[1779621659172,32.08,77257.49,0.0,-0.37634,0.00015,30.16191]
[1779621659878,32.08,77257.49,0.0,-0.37634,0.00015,30.16191]
[1779621659944,32.08,77257.49,0.0,-0.37633,0.00015,30.16181]
[1779621661250,32.08,77262.485,0.0,-0.37558,0.00015,30.14497]
[1779621661384,32.08,77262.485,0.0,-0.37558,0.00015,30.14497]
[1779621661399,32.08,77262.485,0.0,-0.37558,0.00015,30.14497]
[1779621661550,32.08,77262.485,0.0,-0.37558,0.00015,30.14497]
[1779621661949,32.08,77269.305,0.0,-0.37457,0.00015,30.12188]
[1779621662950,32.08,77254.735,0.0,-0.37673,0.00015,30.1707]
[1779621667955,32.07,77252.62,0.0,-0.37702,0.00015,30.17718]
[1779621672960,32.07,77252.675,0.0,-0.37699,0.00015,30.17646]
[1779621677965,32.06,77251.8,0.0,-0.3771,0.00015,30.17881]
[1779621682970,32.05,77252.325,0.0,-0.377,0.00015,30.17653]
[1779621683695,32.05,77252.325,0.0,-0.377,0.00015,30.17653]
[1779621688664,32.05,77254.905,0.0,-0.3766,0.00015,30.16742]
[1779621688692,32.05,77254.905,0.0,-0.3766,0.00015,30.16742]
[1779621689701,32.05,77254.905,0.0,-0.37659,0.00015,30.16732]
[1779621692292,32.04,77254.06,0.0,-0.3767,0.00015,30.16696]
[1779621697989,32.04,77247.125,0.0,-0.37773,0.00015,30.18985]
[1779621702994,32.04,77246.81,0.0,-0.37777,0.00015,30.19077]
[1779621707999,32.04,77247.215,0.0,-0.37771,0.00015,30.18931]
[1779621708199,32.04,77247.215,0.0,-0.37771,0.00015,30.18931]
[1779621708202,32.04,77247.215,0.0,-0.37771,0.00015,30.18931]
[1779621708320,32.04,77247.215,0.0,-0.37771,0.00015,30.18931]
[1779621708875,32.04,77247.215,0.0,-0.37771,0.00015,30.18931]
[1779621708909,32.04,77247.215,0.0,-0.37771,0.00015,30.18938]
[1779621713763,32.04,77240.445,0.0,-0.37873,0.00015,30.21192]
[1779621714398,32.04,77240.445,0.0,-0.37874,0.00015,30.21198]
[1779621719153,32.05,77232.405,0.0,-0.37995,0.00015,30.23844]
[1779621721603,32.05,77231.675,0.0,-0.38006,0.00015,30.24092]
[1779621721880,32.05,77231.675,0.0,-0.38006,0.00015,30.24092]
[1779621725019,32.05,77223.61,0.0,-0.38128,0.00015,30.26703]
[1779621730024,32.05,77222.94,0.0,-0.38138,0.00015,30.2693]
[1779621735029,32.05,77223.29,0.0,-0.38133,0.00015,30.26831]
[1779621740034,32.05,77222.525,0.0,-0.38145,0.00015,30.27088]
[1779621745039,32.06,77221.435,0.0,-0.38162,0.00015,30.27447]
[1779621751046,32.06,77221.15,0.0,-0.38166,0.00015,30.27256]
[1779621756710,32.06,77221.485,0.0,-0.38162,0.00015,30.27162]
[1779621761854,32.06,77221.71,0.0,-0.38159,0.00015,30.27098]
[1779621767064,32.06,77221.74,0.0,-0.38159,0.00015,30.27102]
[1779621772069,32.06,77221.955,0.0,-0.38156,0.00015,30.27044]
[1779621778075,32.07,77220.69,0.0,-0.38175,0.00015,30.27459]
[1779621783080,32.07,77220.88,0.0,-0.38173,0.00015,30.27408]
[1779621783959,32.07,77220.88,0.0,-0.38173,0.00015,30.27408]
[1779621784279,32.07,77220.88,0.0,-0.38173,0.00015,30.2741]
[1779621786930,32.07,77229.195,0.0,-0.38049,0.00015,30.24756]
[1779621791964,32.07,77229.985,0.0,-0.38038,0.00015,30.2452]
[1779621792165,32.07,77229.985,0.0,-0.38038,0.00015,30.2452]
[1779621792207,32.07,77229.985,0.0,-0.38038,0.00015,30.2452]
[1779621792972,32.07,77229.985,0.0,-0.38038,0.00015,30.24522]
[1779621797019,32.07,77237.42,0.0,-0.37927,0.00015,30.22122]
[1779621801545,32.07,77240.845,0.0,-0.37877,0.00015,30.21023]
[1779621802376,32.07,77240.845,0.0,-0.37877,0.00015,30.21027]
[1779621804050,32.08,77230.395,0.0,-0.38033,0.00015,30.24424]
[1779621806552,32.08,77228.045,0.0,-0.38068,0.00015,30.25183]
[1779621807070,32.08,77228.045,0.0,-0.38069,0.00015,30.25184]
[1779621812105,32.08,77225.65,0.0,-0.38104,0.00015,30.25672]
[1779621812961,32.08,77225.65,0.0,-0.38104,0.00015,30.25672]
[1779621812987,32.08,77225.65,0.0,-0.38104,0.00015,30.25672]
[1779621813347,32.08,77225.65,0.0,-0.38104,0.00015,30.25675]
[1779621814114,32.08,77224.61,0.0,-0.3812,0.00015,30.2601]
[1779621820116,32.08,77221.58,0.0,-0.38166,0.00015,30.2699]
[1779621825121,32.08,77219.445,0.0,-0.38198,0.00015,30.27678]
[1779621830126,32.08,77216.965,0.0,-0.38235,0.00015,30.2847]
[1779621835131,32.08,77215.03,0.0,-0.38264,0.00015,30.29085]
[1779621840136,32.08,77212.44,0.0,-0.38303,0.00015,30.29902]
[1779621845140,32.08,77209.91,0.0,-0.38341,0.00015,30.30695]
[1779621847764,32.08,77212.295,0.0,-0.38305,0.00015,30.29946]
[1779621853148,32.08,77213.365,0.0,-0.38289,0.00015,30.29611]
[1779621855445,32.08,77212.78,0.0,-0.38298,0.00015,30.29795]
[1779621861156,32.08,77219.585,0.0,-0.38197,0.00015,30.27649]
[1779621861490,32.08,77219.585,0.0,-0.38197,0.00015,30.27649]
[1779621861534,32.08,77219.585,0.0,-0.38197,0.00015,30.27649]
[1779621862157,32.08,77219.92,0.0,-0.38192,0.00015,30.27543]
[1779621862332,32.08,77219.92,0.0,-0.38192,0.00015,30.27543]
[1779621863158,32.08,77228.365,0.0,-0.38065,0.00015,30.24844]
[1779621866319,32.08,77230.88,0.0,-0.38028,0.00015,30.24041]
[1779621866832,32.08,77230.88,0.0,-0.38028,0.00015,30.24041]
[1779621872167,32.09,77234.75,0.0,-0.3797,0.00015,30.22511]
[1779621872171,32.09,77234.75,0.0,-0.3797,0.00015,30.22511]
[1779621872300,32.09,77234.75,0.0,-0.3797,0.00015,30.22511]
[1779621878173,32.09,77238.055,0.0,-0.37921,0.00015,30.21458]
[1779621883178,32.09,77240.69,0.0,-0.37883,0.00015,30.20619]
[1779621888183,32.09,77239.605,0.0,-0.379,0.00015,30.20993]
[1779621888691,32.09,77239.605,0.0,-0.379,0.00015,30.20993]
[1779621889184,32.09,77239.415,0.0,-0.37903,0.00015,30.21059]
[1779621891186,32.1,77226.655,0.0,-0.38094,0.00015,30.25196]
[1779621896191,32.1,77226.605,0.0,-0.38096,0.00015,30.25243]
[1779621901196,32.1,77228.06,0.0,-0.38075,0.00015,30.24807]
[1779621905657,32.11,77227.98,0.0,-0.38077,0.00015,30.24849]
[1779621905664,32.11,77227.98,0.0,-0.38077,0.00015,30.24849]
[1779621911806,32.11,77231.53,0.0,-0.38026,0.00015,30.23748]
[1779621916133,32.11,77231.345,0.0,-0.38029,0.00015,30.23822]
[1779621916421,32.11,77231.345,0.0,-0.3803,0.00015,30.23827]
[1779621916441,32.11,77231.345,0.0,-0.3803,0.00015,30.23827]
[1779621916841,32.11,77231.345,0.0,-0.3803,0.00015,30.23828]
[1779621919491,32.11,77231.855,0.0,-0.38022,0.00015,30.23667]
[1779621919491,32.11,77231.855,0.0,-0.38022,0.00015,30.23667]
[1779621919862,32.11,77231.855,0.0,-0.38022,0.00015,30.23671]
[1779621922132,32.12,77232.31,0.0,-0.38016,0.00015,30.23529]
[1779621922790,32.12,77231.3,0.0,-0.38031,0.00015,30.23859]
[1779621922802,32.12,77231.3,0.0,-0.38031,0.00015,30.23859]
[1779621922883,32.12,77231.3,0.0,-0.38031,0.00015,30.23863]
[1779621923227,32.12,77231.3,0.0,-0.38031,0.00015,30.23863]
[1779621923253,32.12,77231.3,0.0,-0.38031,0.00015,30.23863]
[1779621924008,32.12,77231.3,0.0,-0.38031,0.00015,30.23863]
[1779621924110,32.12,77231.3,0.0,-0.38031,0.00015,30.23867]
[1779621925904,32.12,77243.215,0.0,-0.37854,0.00015,30.2]
[1779621930939,32.12,77243.385,0.0,-0.37851,0.00015,30.19949]
[1779621935974,32.12,77243.435,0.0,-0.3785,0.00015,30.19642]
[1779621939341,32.12,77242.62,0.0,-0.37862,0.00015,30.19912]
[1779621941725,32.12,77242.71,0.0,-0.37861,0.00015,30.19885]
[1779621948058,32.12,77244.63,0.0,-0.37832,0.00015,30.19261]
[1779621953093,32.12,77243.525,0.0,-0.37849,0.00015,30.19626]
[1779621958129,32.12,77242.765,0.0,-0.3786,0.00015,30.1988]
[1779621958400,32.12,77242.765,0.0,-0.3786,0.00015,30.1988]
[1779621959844,32.12,77242.765,0.0,-0.3786,0.00015,30.19881]
[1779621963496,32.12,77245.325,0.0,-0.37822,0.00015,30.19044]
[1779621963569,32.12,77245.325,0.0,-0.37822,0.00015,30.19044]
[1779621964104,32.12,77245.325,0.0,-0.37822,0.00015,30.19044]
[1779621964157,32.12,77245.325,0.0,-0.37822,0.00015,30.19044]
[1779621966188,32.12,77253.735,0.0,-0.37696,0.00015,30.16233]
[1779621966372,32.12,77253.735,0.0,-0.37696,0.00015,30.16233]
[1779621967339,32.12,77253.735,0.0,-0.37696,0.00015,30.16244]
[1779621969209,32.12,77268.275,0.0,-0.3748,0.00015,30.11379]
[1779621969270,32.12,77268.275,0.0,-0.3748,0.00015,30.11379]
[1779621971223,32.11,77257.935,0.0,-0.37633,0.00015,30.14825]
[1779621973237,32.11,77266.85,0.0,-0.37499,0.00015,30.11814]
[1779621978272,32.11,77264.06,0.0,-0.37539,0.00015,30.12701]
[1779621983280,32.1,77263.625,0.0,-0.37543,0.00015,30.12793]
[1779621988285,32.09,77263.68,0.0,-0.3754,0.00015,30.12721]
[1779621993290,32.09,77262.095,0.0,-0.3756,0.00015,30.12904]
[1779621998295,32.08,77262.59,0.0,-0.37551,0.00015,30.12685]
[1779622003300,32.07,77262.91,0.0,-0.37544,0.00015,30.12525]
[1779622008307,32.07,77263.535,0.0,-0.37533,0.00015,30.12263]
[1779622013312,32.06,77263.585,0.0,-0.3753,0.00015,30.12195]
[1779622015025,32.06,77263.01,0.0,-0.37538,0.00015,30.12379]
[1779622015087,32.06,77263.01,0.0,-0.37538,0.00015,30.12379]
[1779622015115,32.06,77263.01,0.0,-0.37538,0.00015,30.12369]
[1779622015364,32.06,77263.01,0.0,-0.37538,0.00015,30.12369]
[1779622021320,32.06,77257.91,0.0,-0.37612,0.00015,30.14038]
[1779622026325,32.05,77256.895,0.0,-0.37626,0.00015,30.14341]
[1779622029577,32.05,77257.06,0.0,-0.37622,0.00015,30.14264]
[1779622035334,32.04,77252.745,0.0,-0.37685,0.00015,30.15659]
[1779622039356,32.04,77252.72,0.0,-0.37684,0.00015,30.15635]
[1779622039921,32.04,77252.72,0.0,-0.37684,0.00015,30.15635]
[1779622040438,32.04,77252.72,0.0,-0.37684,0.00015,30.15638]
[1779622040495,32.04,77252.72,0.0,-0.37684,0.00015,30.15638]
[1779622042171,32.04,77252.515,0.0,-0.37687,0.00015,30.15704]
[1779622043216,32.04,77252.515,0.0,-0.37687,0.00015,30.15702]
[1779622043711,32.04,77252.515,0.0,-0.37687,0.00015,30.15694]
[1779622044263,32.04,77252.515,0.0,-0.37687,0.00015,30.15694]
[1779622048730,32.04,77255.28,0.0,-0.37645,0.00015,30.14758]
[1779622050282,32.04,77255.155,0.0,-0.37646,0.00015,30.14793]
[1779622050340,32.04,77255.155,0.0,-0.37646,0.00015,30.14793]
[1779622050371,32.03,77255.155,0.0,-0.37646,0.00015,30.14785]
[1779622050502,32.03,77255.155,0.0,-0.37646,0.00015,30.14785]
[1779622051337,32.03,77255.155,0.0,-0.37646,0.00015,30.14785]
[1779622051354,32.04,77254.755,0.0,-0.37652,0.00015,30.14633]
[1779622051804,32.04,77254.755,0.0,-0.37652,0.00015,30.14633]
[1779622052355,32.04,77238.3,0.0,-0.37898,0.00015,30.20076]
[1779622053356,32.04,77229.59,0.0,-0.38028,0.00015,30.22913]
[1779622055662,32.04,77228.52,0.0,-0.38045,0.00015,30.23272]
[1779622060051,32.04,77229.92,0.0,-0.38025,0.00015,30.22847]
[1779622064164,32.05,77231.59,0.0,-0.38001,0.00015,30.2233]
[1779622070375,32.05,77234.425,0.0,-0.3796,0.00015,30.21448]
[1779622075956,32.05,77233.21,0.0,-0.3798,0.00015,30.21874]
[1779622080992,32.06,77234.535,0.0,-0.37961,0.00015,30.21469]
[1779622086391,32.06,77232.63,0.0,-0.3799,0.00015,30.22114]
[1779622092069,32.06,77236.545,0.0,-0.37933,0.00015,30.20874]
[1779622097105,32.07,77237.76,0.0,-0.37916,0.00015,30.20506]
[1779622101811,32.07,77237.625,0.0,-0.37919,0.00015,30.20573]
[1779622102879,32.07,77237.625,0.0,-0.37919,0.00015,30.20578]
[1779622105409,32.07,77228.665,0.0,-0.38054,0.00015,30.23498]
[1779622109384,32.08,77227.98,0.0,-0.38065,0.00015,30.23737]
[1779622109494,32.08,77228.01,0.0,-0.38065,0.00015,30.23734]
[1779622115232,32.08,77225.725,0.0,-0.381,0.00015,30.24213]
[1779622118294,32.08,77225.64,0.0,-0.38102,0.00015,30.24254]
[1779622121854,32.09,77228.31,0.0,-0.38063,0.00015,30.23421]
[1779622122010,32.09,77228.31,0.0,-0.38063,0.00015,30.23421]
[1779622126060,32.09,77225.25,0.0,-0.38109,0.00015,30.24423]
[1779622126393,32.09,77225.25,0.0,-0.38109,0.00015,30.24423]
[1779622126820,32.09,77224.275,0.0,-0.38124,0.00015,30.24744]
[1779622127316,32.09,77224.275,0.0,-0.38124,0.00015,30.24743]
[1779622128323,32.09,77204.42,0.0,-0.38422,0.00015,30.31006]
[1779622130286,32.09,77203.205,0.0,-0.3844,0.00015,30.31382]
[1779622130386,32.09,77203.205,0.0,-0.3844,0.00015,30.31382]
[1779622134425,32.09,77198.605,0.0,-0.38509,0.00015,30.32798]
[1779622136336,32.09,77198.715,0.0,-0.38507,0.00015,30.32759]
[1779622141414,32.09,77200.595,0.0,-0.38478,0.00015,30.32165]
[1779622141790,32.09,77200.595,0.0,-0.38478,0.00015,30.32165]
[1779622147451,32.09,77202.53,0.0,-0.38448,0.00015,30.31554]
[1779622148229,32.09,77202.53,0.0,-0.38448,0.00015,30.31554]
[1779622150523,32.08,77202.595,0.0,-0.38447,0.00015,30.31529]
[1779622153197,32.08,77205.675,0.0,-0.38401,0.00015,30.30568]
[1779622154387,32.08,77205.675,0.0,-0.38401,0.00015,30.30567]
[1779622154592,32.08,77205.675,0.0,-0.38401,0.00015,30.30567]
[1779622154722,32.08,77205.675,0.0,-0.38401,0.00015,30.30567]
[1779622155459,32.09,77216.09,0.0,-0.38245,0.00015,30.27304]
[1779622156460,32.09,77224.92,0.0,-0.38113,0.00015,30.24501]
[1779622160561,32.09,77218.02,0.0,-0.38218,0.00015,30.26734]
[1779622166470,32.1,77219.25,0.0,-0.38201,0.00015,30.26381]
[1779622171475,32.1,77223.92,0.0,-0.38131,0.00015,30.24626]
[1779622174038,32.1,77224.04,0.0,-0.3813,0.00015,30.24592]
[1779622179483,32.1,77224.265,0.0,-0.38127,0.00015,30.24534]
[1779622186490,32.1,77218.565,0.0,-0.38213,0.00015,30.26363]
[1779622187853,32.1,77220.615,0.0,-0.38182,0.00015,30.25714]
[1779622193497,32.11,77226.2,0.0,-0.381,0.00015,30.23968]
[1779622199503,32.11,77224.2,0.0,-0.38131,0.00015,30.24622]
[1779622204508,32.11,77221.755,0.0,-0.38169,0.00015,30.25434]
[1779622209513,32.12,77216.805,0.0,-0.38243,0.00015,30.27016]
[1779622217521,32.12,77216.405,0.0,-0.38249,0.00015,30.27147]
[1779622220673,32.12,77214.47,0.0,-0.38278,0.00015,30.27758]
[1779622226530,32.12,77217.425,0.0,-0.38235,0.00015,30.26845]
[1779622232536,32.13,77218.245,0.0,-0.38224,0.00015,30.26334]
[1779622237541,32.13,77217.24,0.0,-0.38239,0.00015,30.26663]
[1779622243547,32.13,77216.045,0.0,-0.38257,0.00015,30.27043]
[1779622248553,32.13,77214.99,0.0,-0.38274,0.00015,30.27395]
[1779622253558,32.13,77214.455,0.0,-0.38282,0.00015,30.27573]
[1779622259242,32.13,77214.065,0.0,-0.38288,0.00015,30.27705]
[1779622264569,32.13,77214.505,0.0,-0.38282,0.00015,30.27566]
[1779622270576,32.14,77215.56,0.0,-0.38268,0.00015,30.27271]
[1779622276362,32.14,77216.92,0.0,-0.38249,0.00015,30.26886]
[1779622279287,32.15,77217.395,0.0,-0.38243,0.00015,30.26752]
[1779622285425,32.15,77217.495,0.0,-0.38243,0.00015,30.26771]
[1779622290460,32.16,77218.48,0.0,-0.3823,0.00015,30.26492]
[1779622293906,32.16,77215.65,0.0,-0.38271,0.00015,30.27091]
[1779622296502,32.16,77224.795,0.0,-0.38135,0.00015,30.24197]
[1779622301027,32.16,77224.97,0.0,-0.38132,0.00015,30.24148]
[1779622306613,32.16,77221.85,0.0,-0.3818,0.00015,30.25153]
[1779622311882,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622312094,32.16,77222.13,0.0,-0.38176,0.00015,30.25069]
[1779622312615,32.16,77222.13,0.0,-0.38176,0.00015,30.2507]
[1779622313620,32.16,77231.635,0.0,-0.38034,0.00015,30.22033]
[1779622315503,32.16,77232.265,0.0,-0.38024,0.00015,30.21831]
[1779622320627,32.16,77237.83,0.0,-0.37942,0.00015,30.20041]
[1779622325632,32.16,77240.845,0.0,-0.37897,0.00015,30.19073]
[1779622330637,32.16,77241.515,0.0,-0.37888,0.00015,30.18867]
[1779622335642,32.17,77244.63,0.0,-0.37842,0.00015,30.17866]
[1779622337724,32.17,77245.455,0.0,-0.3783,0.00015,30.17603]
[1779622343650,32.17,77250.21,0.0,-0.3776,0.00015,30.16066]
[1779622349656,32.17,77250.845,0.0,-0.37752,0.00015,30.15883]
[1779622352659,32.18,77258.72,0.0,-0.37634,0.00015,30.12997]
[1779622357665,32.18,77257.195,0.0,-0.37658,0.00015,30.13533]
[1779622358377,32.18,77257.195,0.0,-0.37658,0.00015,30.13533]
[1779622359759,32.18,77257.195,0.0,-0.37659,0.00015,30.13545]
[1779622359894,32.18,77257.195,0.0,-0.37659,0.00015,30.13545]
[1779622360672,32.18,77248.52,0.0,-0.37788,0.00015,30.16416]
[1779622362131,32.18,77249.2,0.0,-0.37778,0.00015,30.16199]
[1779622367679,32.19,77244.765,0.0,-0.37845,0.00015,30.17687]
[1779622372684,32.19,77244.59,0.0,-0.37849,0.00015,30.17772]
[1779622377689,32.19,77246.815,0.0,-0.37817,0.00015,30.17074]
[1779622382694,32.2,77244.36,0.0,-0.37855,0.00015,30.17904]
[1779622386887,32.2,77244.045,0.0,-0.3786,0.00015,30.18028]
[1779622392704,32.2,77236.9,0.0,-0.37968,0.00015,30.2037]
[1779622397714,32.2,77234.865,0.0,-0.37999,0.00015,30.21043]
[1779622402719,32.21,77233.695,0.0,-0.38017,0.00015,30.21434]
[1779622403144,32.21,77233.695,0.0,-0.38017,0.00015,30.21434]
[1779622405004,32.21,77229.4,0.0,-0.38081,0.00015,30.22818]
[1779622405086,32.21,77229.4,0.0,-0.38081,0.00015,30.22818]
[1779622410727,32.21,77220.95,0.0,-0.38209,0.00015,30.25539]
[1779622416733,32.22,77219.07,0.0,-0.38238,0.00015,30.25878]
[1779622422381,32.22,77216.595,0.0,-0.38276,0.00015,30.26701]
[1779622423957,32.22,77216.38,0.0,-0.3828,0.00015,30.26776]
[1779622424246,32.22,77216.38,0.0,-0.3828,0.00015,30.26776]
[1779622425983,32.22,77215.995,0.0,-0.38286,0.00015,30.26904]
[1779622426072,32.22,77215.995,0.0,-0.38286,0.00015,30.26904]
[1779622426111,32.22,77215.995,0.0,-0.38286,0.00015,30.26904]
[1779622426146,32.22,77215.995,0.0,-0.38286,0.00015,30.26904]
[1779622428433,32.23,77225.4,0.0,-0.38146,0.00015,30.23952]
[1779622433471,32.23,77227.775,0.0,-0.38112,0.00015,30.23219]
[1779622438507,32.23,77228.7,0.0,-0.38099,0.00015,30.22944]
[1779622443306,32.23,77228.885,0.0,-0.38097,0.00015,30.229]
[1779622448576,32.24,77239.62,0.0,-0.37938,0.00015,30.19472]
[1779622453770,32.24,77240.82,0.0,-0.37921,0.00015,30.19102]
[1779622459655,32.24,77240.495,0.0,-0.37926,0.00015,30.1923]
[1779622464781,32.24,77240.68,0.0,-0.37924,0.00015,30.19189]
[1779622470787,32.25,77241.12,0.0,-0.37919,0.00015,30.19069]
[1779622476793,32.25,77241.575,0.0,-0.37912,0.00015,30.18649]
[1779622481798,32.25,77242.365,0.0,-0.37901,0.00015,30.18412]
[1779622486803,32.26,77242.29,0.0,-0.37903,0.00015,30.18456]
[1779622491808,32.26,77241.905,0.0,-0.37909,0.00015,30.186]
[1779622496813,32.26,77242.11,0.0,-0.37907,0.00015,30.18552]
[1779622500625,32.26,77242.68,0.0,-0.37899,0.00015,30.18379]
[1779622505354,32.26,77246.865,0.0,-0.37838,0.00015,30.17041]
[1779622505969,32.27,77246.865,0.0,-0.37838,0.00015,30.17046]
[1779622509135,32.27,77245.89,0.0,-0.37853,0.00015,30.17377]
[1779622514831,32.27,77244.045,0.0,-0.37882,0.00015,30.18003]
[1779622519836,32.27,77243.3,0.0,-0.37894,0.00015,30.18264]
[1779622525842,32.28,77241.33,0.0,-0.37924,0.00015,30.18923]
[1779622528845,32.28,77233.405,0.0,-0.38042,0.00015,30.21479]
[1779622533850,32.28,77235.45,0.0,-0.38011,0.00015,30.20538]
[1779622538855,32.28,77235.905,0.0,-0.38004,0.00015,30.20403]
[1779622543860,32.28,77236.455,0.0,-0.37997,0.00015,30.20237]
[1779622548865,32.28,77237.005,0.0,-0.37989,0.00015,30.20073]
[1779622553870,32.28,77237.735,0.0,-0.37979,0.00015,30.1985]
[1779622557874,32.28,77226.62,0.0,-0.38144,0.00015,30.23407]
[1779622558590,32.28,77226.62,0.0,-0.38144,0.00015,30.23407]
[1779622561409,32.28,77226.235,0.0,-0.3815,0.00015,30.23529]
[1779622566347,32.28,77224.945,0.0,-0.38169,0.00015,30.23937]
[1779622566967,32.28,77224.76,0.0,-0.38172,0.00015,30.23996]
[1779622571593,32.28,77224.75,0.0,-0.38172,0.00015,30.23999]
[1779622576894,32.28,77227.58,0.0,-0.3813,0.00015,30.23104]
[1779622582514,32.28,77226.985,0.0,-0.38139,0.00015,30.23295]
[1779622587549,32.28,77226.715,0.0,-0.38143,0.00015,30.23382]
[1779622590012,32.28,77227.32,0.0,-0.38134,0.00015,30.23191]
[1779622590517,32.28,77227.32,0.0,-0.38134,0.00015,30.23191]
[1779622592127,32.29,77228.445,0.0,-0.38117,0.00015,30.2254]
[1779622598675,32.29,77230.375,0.0,-0.38088,0.00015,30.21932]
[1779622604668,32.29,77230.625,0.0,-0.38085,0.00015,30.2186]
[1779622609703,32.29,77225.305,0.0,-0.38164,0.00015,30.2355]
[1779622610017,32.29,77225.305,0.0,-0.38164,0.00015,30.2355]
[1779622615938,32.29,77224.58,0.0,-0.38175,0.00015,30.23779]
[1779622616075,32.29,77224.58,0.0,-0.38175,0.00015,30.23779]
[1779622621787,32.29,77224.1,0.0,-0.38182,0.00015,30.23929]
[1779622626825,32.29,77224.115,0.0,-0.38181,0.00015,30.23924]
[1779622633878,32.29,77224.185,0.0,-0.3818,0.00015,30.239]
[1779622638913,32.29,77223.34,0.0,-0.38193,0.00015,30.24166]
[1779622639032,32.29,77223.34,0.0,-0.38193,0.00015,30.24166]
[1779622639040,32.29,77223.34,0.0,-0.38193,0.00015,30.24166]
[1779622639869,32.29,77223.34,0.0,-0.38193,0.00015,30.24166]
[1779622639920,32.29,77223.34,0.0,-0.38193,0.00015,30.24167]
[1779622644190,32.29,77216.48,0.0,-0.38295,0.00015,30.26324]
[1779622645054,32.29,77216.48,0.0,-0.38295,0.00015,30.26323]
[1779622646968,32.29,77202.465,0.0,-0.38504,0.00015,30.3066]
[1779622649370,32.29,77200.845,0.0,-0.38528,0.00015,30.31152]
[1779622653500,32.28,77203.0,0.0,-0.38495,0.00015,30.30187]
[1779622658980,32.28,77200.75,0.0,-0.38528,0.00015,30.30863]
[1779622664986,32.28,77196.41,0.0,-0.38592,0.00015,30.32171]
[1779622665496,32.28,77196.41,0.0,-0.38592,0.00015,30.32171]
[1779622670992,32.28,77188.55,0.0,-0.3871,0.00015,30.34561]
[1779622673384,32.28,77188.58,0.0,-0.38709,0.00015,30.34555]
[1779622673995,32.28,77188.57,0.0,-0.3871,0.00015,30.34562]
[1779622679000,32.28,77188.415,0.0,-0.38713,0.00015,30.34629]
[1779622684006,32.29,77188.39,0.0,-0.38714,0.00015,30.34656]
[1779622689011,32.29,77184.595,0.0,-0.38772,0.00015,30.3581]
[1779622694016,32.29,77185.36,0.0,-0.38761,0.00015,30.35598]
[1779622694019,32.29,77185.36,0.0,-0.38761,0.00015,30.35598]
[1779622700022,32.3,77186.445,0.0,-0.38748,0.00015,30.35335]
[1779622700727,32.3,77186.445,0.0,-0.38748,0.00015,30.35335]
[1779622701399,32.3,77186.445,0.0,-0.38748,0.00015,30.35344]
[1779622705665,32.31,77184.47,0.0,-0.38779,0.00015,30.35975]
[1779622711033,32.31,77184.19,0.0,-0.38784,0.00015,30.35788]
[1779622716038,32.31,77184.29,0.0,-0.38783,0.00015,30.35773]
[1779622722044,32.32,77183.67,0.0,-0.38793,0.00015,30.35974]
[1779622727049,32.32,77184.97,0.0,-0.38774,0.00015,30.356]
[1779622732054,32.32,77183.83,0.0,-0.38792,0.00015,30.35954]
[1779622732064,32.32,77183.83,0.0,-0.38792,0.00015,30.35954]
[1779622738060,32.33,77183.215,0.0,-0.38803,0.00015,30.36193]
[1779622742152,32.33,77182.845,0.0,-0.3881,0.00015,30.3634]
[1779622743346,32.34,77182.845,0.0,-0.38811,0.00015,30.36349]
[1779622746427,32.34,77182.135,0.0,-0.38823,0.00015,30.36587]
[1779622747429,32.34,77182.22,0.0,-0.38822,0.00015,30.36571]
[1779622749631,32.34,77182.135,0.0,-0.38824,0.00015,30.36614]
[1779622754732,32.35,77181.04,0.0,-0.38842,0.00015,30.36991]
[1779622759767,32.36,77179.245,0.0,-0.38871,0.00015,30.37563]
[1779622764804,32.36,77176.49,0.0,-0.38914,0.00015,30.38414]
[1779622769838,32.37,77180.455,0.0,-0.38857,0.00015,30.37283]
[1779622775097,32.38,77181.17,0.0,-0.38847,0.00015,30.36819]
[1779622780102,32.38,77180.22,0.0,-0.38863,0.00015,30.3714]
[1779622785952,32.39,77179.875,0.0,-0.3887,0.00015,30.37289]
[1779622790987,32.4,77177.93,0.0,-0.38901,0.00015,30.37901]
[1779622796022,32.4,77180.79,0.0,-0.3886,0.00015,30.37096]
[1779622801057,32.41,77180.665,0.0,-0.38863,0.00015,30.37172]
[1779622806092,32.41,77180.625,0.0,-0.38866,0.00015,30.37222]
[1779622807382,32.41,77180.4,0.0,-0.38869,0.00015,30.37296]
[1779622808564,32.42,77180.4,0.0,-0.3887,0.00015,30.37303]
[1779622811135,32.42,77195.45,0.0,-0.38646,0.00015,30.32839]
[1779622816141,32.43,77195.885,0.0,-0.38642,0.00015,30.32758]
[1779622818405,32.43,77195.545,0.0,-0.38648,0.00015,30.3288]
[1779622819144,32.43,77195.43,0.0,-0.3865,0.00015,30.32925]
[1779622824149,32.44,77199.46,0.0,-0.38592,0.00015,30.31756]
[1779622828523,32.44,77201.06,0.0,-0.3857,0.00015,30.31306]
[1779622829154,32.44,77201.41,0.0,-0.38565,0.00015,30.31208]
[1779622829162,32.44,77201.41,0.0,-0.38565,0.00015,30.31208]
[1779622835159,32.45,77197.92,0.0,-0.38619,0.00015,30.32035]
[1779622838521,32.46,77200.8,0.0,-0.38578,0.00015,30.31196]
[1779622839168,32.46,77201.595,0.0,-0.38566,0.00015,30.30965]
[1779622845169,32.47,77203.0,0.0,-0.38547,0.00015,30.30585]
[1779622850179,32.47,77201.28,0.0,-0.38575,0.00015,30.31145]
[1779622853126,32.47,77201.83,0.0,-0.38567,0.00015,30.30997]
[1779622853473,32.47,77201.83,0.0,-0.38567,0.00015,30.31005]
[1779622860184,32.48,77199.005,0.0,-0.38612,0.00015,30.31918]
[1779622866190,32.49,77197.67,0.0,-0.38634,0.00015,30.32368]
[1779622873197,32.5,77199.205,0.0,-0.38614,0.00015,30.31962]
[1779622876130,32.5,77199.255,0.0,-0.38614,0.00015,30.31963]
[1779622876242,32.5,77199.255,0.0,-0.38614,0.00015,30.31963]
[1779622883207,32.51,77199.185,0.0,-0.38617,0.00015,30.32041]
[1779622886434,32.51,77201.28,0.0,-0.38587,0.00015,30.31431]
[1779622892216,32.52,77199.93,0.0,-0.38608,0.00015,30.31598]
[1779622897221,32.53,77198.07,0.0,-0.38638,0.00015,30.322]
[1779622902226,32.53,77196.845,0.0,-0.38658,0.00015,30.32607]
[1779622906707,32.54,77191.835,0.0,-0.38734,0.00015,30.34134]
[1779622907231,32.54,77190.825,0.0,-0.38749,0.00015,30.34441]
[1779622907487,32.54,77190.825,0.0,-0.38749,0.00015,30.34441]
[1779622909746,32.54,77190.82,0.0,-0.3875,0.00015,30.34458]
[1779622911173,32.54,77190.155,0.0,-0.3876,0.00015,30.34664]
[1779622911563,32.54,77188.615,0.0,-0.38783,0.00015,30.35128]
[1779622912548,32.54,77188.175,0.0,-0.3879,0.00015,30.35265]
[1779622914892,32.54,77188.175,0.0,-0.38791,0.00015,30.3528]
[1779622919421,32.55,77183.895,0.0,-0.38856,0.00015,30.36576]
[1779622924272,32.55,77182.36,0.0,-0.3888,0.00015,30.37058]
[1779622925407,32.55,77182.36,0.0,-0.3888,0.00015,30.37058]
[1779622925953,32.55,77182.36,0.0,-0.3888,0.00015,30.37058]
[1779622931980,32.56,77177.135,0.0,-0.3896,0.00015,30.38629]
[1779622937261,32.56,77172.39,0.0,-0.39031,0.00015,30.40026]
[1779622940039,32.57,77172.37,0.0,-0.39032,0.00015,30.4004]
[1779622946081,32.57,77170.84,0.0,-0.39056,0.00015,30.40508]
[1779622949124,32.57,77170.565,0.0,-0.3906,0.00015,30.40595]
[1779622955148,32.58,77167.65,0.0,-0.39104,0.00015,30.41162]
[1779622960183,32.58,77166.885,0.0,-0.39116,0.00015,30.41396]
[1779622962316,32.58,77166.045,0.0,-0.39129,0.00015,30.41642]
[1779622962363,32.58,77166.045,0.0,-0.39129,0.00015,30.41642]
[1779622968292,32.58,77161.66,0.0,-0.39194,0.00015,30.42905]
[1779622974281,32.58,77164.575,0.0,-0.39152,0.00015,30.42089]
[1779622979304,32.58,77162.92,0.0,-0.39177,0.00015,30.42572]
[1779622983715,32.59,77161.44,0.0,-0.39199,0.00015,30.43]
[1779622989314,32.59,77159.42,0.0,-0.3923,0.00015,30.43583]
[1779622994319,32.59,77152.61,0.0,-0.39332,0.00015,30.45508]
[1779622998806,32.59,77154.08,0.0,-0.3931,0.00015,30.45102]
[1779623004332,32.59,77160.145,0.0,-0.3922,0.00015,30.43402]
[1779623009337,32.59,77160.765,0.0,-0.39211,0.00015,30.43235]
[1779623014342,32.59,77161.25,0.0,-0.39204,0.00015,30.42814]
[1779623019347,32.6,77162.03,0.0,-0.39192,0.00015,30.42602]
[1779623021349,32.6,77169.89,0.0,-0.39076,0.00015,30.40364]
[1779623023263,32.6,77170.35,0.0,-0.39069,0.00015,30.40235]
[1779623028356,32.6,77176.35,0.0,-0.38981,0.00015,30.38528]
[1779623029126,32.6,77176.35,0.0,-0.38981,0.00015,30.38528]
[1779623032498,32.6,77178.37,0.0,-0.38952,0.00015,30.37959]
[1779623034964,32.61,77178.83,0.0,-0.38946,0.00015,30.37835]
[1779623035707,32.61,77178.83,0.0,-0.38946,0.00015,30.3784]
[1779623041369,32.61,77178.795,0.0,-0.38948,0.00015,30.37879]
[1779623042210,32.61,77178.795,0.0,-0.38948,0.00015,30.37879]
[1779623047375,32.62,77179.26,0.0,-0.38942,0.00015,30.37772]
[1779623053381,32.62,77179.14,0.0,-0.38945,0.00015,30.37835]
[1779623058386,32.62,77180.63,0.0,-0.38924,0.00015,30.37426]
[1779623063391,32.63,77182.34,0.0,-0.389,0.00015,30.36953]
[1779623068396,32.63,77182.25,0.0,-0.38902,0.00015,30.37005]
[1779623071341,32.63,77181.825,0.0,-0.38909,0.00015,30.37134]
[1779623076404,32.64,77181.655,0.0,-0.38912,0.00015,30.36925]
[1779623081409,32.64,77181.44,0.0,-0.38916,0.00015,30.37012]
[1779623081740,32.64,77181.44,0.0,-0.38916,0.00015,30.37012]
[1779623082035,32.64,77181.44,0.0,-0.38916,0.00015,30.37016]
[1779623082663,32.64,77181.44,0.0,-0.38916,0.00015,30.37016]
[1779623088077,32.65,77185.455,0.0,-0.38858,0.00015,30.35868]
[1779623093112,32.65,77184.405,0.0,-0.38874,0.00015,30.36196]
[1779623100161,32.65,77183.29,0.0,-0.38892,0.00015,30.36548]
[1779623105196,32.66,77182.46,0.0,-0.38905,0.00015,30.36809]
[1779623110231,32.66,77182.875,0.0,-0.389,0.00015,30.36706]
[1779623115271,32.66,77182.285,0.0,-0.38909,0.00015,30.36892]
[1779623121449,32.66,77185.55,0.0,-0.38862,0.00015,30.35964]
[1779623122035,32.66,77185.55,0.0,-0.38862,0.00015,30.35964]
[1779623126343,32.66,77196.335,0.0,-0.38702,0.00015,30.32782]
[1779623130659,32.66,77197.835,0.0,-0.3868,0.00015,30.32334]
[1779623134913,32.66,77199.56,0.0,-0.38652,0.00015,30.31495]
[1779623140441,32.65,77205.505,0.0,-0.38563,0.00015,30.29672]
[1779623145473,32.65,77206.535,0.0,-0.38546,0.00015,30.2933]
[1779623150479,32.64,77207.51,0.0,-0.3853,0.00015,30.29004]
[1779623155484,32.64,77211.29,0.0,-0.38473,0.00015,30.27832]
[1779623160488,32.64,77212.615,0.0,-0.38453,0.00015,30.27402]
[1779623164126,32.64,77216.7,0.0,-0.38392,0.00015,30.26141]
[1779623169498,32.63,77215.695,0.0,-0.38405,0.00015,30.26422]
[1779623170724,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623170740,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623170809,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623171207,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623171225,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623171421,32.63,77216.325,0.0,-0.38396,0.00015,30.26225]
[1779623171500,32.63,77217.555,0.0,-0.38377,0.00015,30.25842]
[1779623172501,32.63,77236.96,0.0,-0.38091,0.00015,30.19808]
[1779623176159,32.63,77243.1,0.0,-0.38001,0.00015,30.17864]
[1779623181510,32.63,77246.13,0.0,-0.37956,0.00015,30.16897]
[1779623185514,32.63,77237.725,0.0,-0.38079,0.00015,30.19556]
[1779623190519,32.63,77234.025,0.0,-0.38133,0.00015,30.20705]
[1779623195524,32.62,77235.33,0.0,-0.38113,0.00015,30.19986]
[1779623200529,32.62,77233.3,0.0,-0.38142,0.00015,30.20609]
[1779623205534,32.62,77232.205,0.0,-0.38157,0.00015,30.20939]
[1779623210019,32.62,77232.55,0.0,-0.38152,0.00015,30.20821]
[1779623215483,32.62,77232.45,0.0,-0.38153,0.00015,30.20837]
[1779623220548,32.62,77229.665,0.0,-0.38193,0.00015,30.21695]
[1779623225553,32.62,77227.13,0.0,-0.38231,0.00015,30.22481]
[1779623230558,32.61,77228.09,0.0,-0.38216,0.00015,30.22177]
[1779623235563,32.61,77227.4,0.0,-0.38226,0.00015,30.22387]
[1779623238040,32.61,77220.96,0.0,-0.38321,0.00015,30.24384]
[1779623244196,32.62,77218.87,0.0,-0.38353,0.00015,30.25036]
[1779623249233,32.62,77222.795,0.0,-0.38295,0.00015,30.2383]
[1779623254585,32.62,77219.605,0.0,-0.38341,0.00015,30.24525]
[1779623260310,32.62,77218.87,0.0,-0.38352,0.00015,30.2476]
[1779623265346,32.62,77216.94,0.0,-0.38381,0.00015,30.25363]
[1779623270381,32.62,77213.43,0.0,-0.38434,0.00015,30.26451]
[1779623275416,32.62,77213.485,0.0,-0.38434,0.00015,30.26449]
[1779623280615,32.63,77210.62,0.0,-0.38477,0.00015,30.2734]
[1779623286493,32.63,77209.175,0.0,-0.38499,0.00015,30.27802]
[1779623291528,32.63,77207.965,0.0,-0.38518,0.00015,30.28179]
[1779623296563,32.63,77207.13,0.0,-0.38531,0.00015,30.28454]
[1779623301598,32.64,77207.055,0.0,-0.38533,0.00015,30.28499]
[1779623306633,32.64,77208.41,0.0,-0.38514,0.00015,30.28109]
[1779623311652,32.64,77210.44,0.0,-0.38484,0.00015,30.27218]
[1779623316657,32.64,77210.785,0.0,-0.38478,0.00015,30.27099]
[1779623321662,32.64,77210.62,0.0,-0.38481,0.00015,30.27167]
[1779623326667,32.64,77215.525,0.0,-0.38409,0.00015,30.25677]
[1779623331672,32.65,77215.535,0.0,-0.38409,0.00015,30.25684]
[1779623336677,32.64,77214.505,0.0,-0.38424,0.00015,30.25984]
[1779623342683,32.64,77212.98,0.0,-0.38445,0.00015,30.26409]
[1779623345388,32.64,77212.16,0.0,-0.38457,0.00015,30.26655]
[1779623347688,32.64,77220.77,0.0,-0.38329,0.00015,30.24007]
[1779623352693,32.63,77226.555,0.0,-0.38243,0.00015,30.22207]
[1779623355079,32.63,77227.515,0.0,-0.38229,0.00015,30.21906]
[1779623357285,32.63,77226.98,0.0,-0.38237,0.00015,30.2207]
[1779623358001,32.63,77226.98,0.0,-0.38237,0.00015,30.2207]
[1779623360701,32.63,77213.115,0.0,-0.38442,0.00015,30.26343]
[1779623364052,32.64,77207.97,0.0,-0.38518,0.00015,30.27917]
[1779623364057,32.64,77207.97,0.0,-0.38518,0.00015,30.27917]
[1779623364705,32.63,77206.14,0.0,-0.38545,0.00015,30.28463]
[1779623367129,32.63,77203.11,0.0,-0.38589,0.00015,30.29363]
[1779623372713,32.63,77195.64,0.0,-0.38697,0.00015,30.31259]
[1779623375813,32.62,77189.055,0.0,-0.38793,0.00015,30.33185]
[1779623376129,32.62,77189.055,0.0,-0.38793,0.00015,30.33185]
[1779623378386,32.62,77194.135,0.0,-0.38717,0.00015,30.31664]
[1779623383362,32.61,77192.015,0.0,-0.38747,0.00015,30.32252]
[1779623383730,32.61,77192.015,0.0,-0.38747,0.00015,30.32244]
[1779623389438,32.61,77189.045,0.0,-0.38789,0.00015,30.3308]
[1779623391412,32.6,77187.615,0.0,-0.38809,0.00015,30.33484]
[1779623391516,32.6,77187.615,0.0,-0.38809,0.00015,30.33484]
[1779623392157,32.6,77187.615,0.0,-0.38809,0.00015,30.33475]
[1779623395691,32.6,77182.36,0.0,-0.38886,0.00015,30.35]
[1779623395737,32.6,77174.405,0.0,-0.39004,0.00015,30.37307]
[1779623396461,32.6,77174.405,0.0,-0.39004,0.00015,30.37307]
[1779623396498,32.6,77174.405,0.0,-0.39004,0.00015,30.37307]
[1779623400037,32.6,77169.345,0.0,-0.39079,0.00015,30.38763]
[1779623400287,32.6,77169.345,0.0,-0.39079,0.00015,30.38763]
[1779623402013,32.6,77169.115,0.0,-0.39083,0.00015,30.38835]
[1779623402744,32.6,77168.63,0.0,-0.3909,0.00015,30.38976]
[1779623403754,32.6,77166.34,0.0,-0.39124,0.00015,30.39632]
[1779623403758,32.6,77166.34,0.0,-0.39124,0.00015,30.39632]
[1779623404746,32.6,77166.425,0.0,-0.39123,0.00015,30.39611]
[1779623408624,32.6,77164.99,0.0,-0.39145,0.00015,30.40029]
[1779623411957,32.6,77162.515,0.0,-0.39182,0.00015,30.40743]
[1779623412104,32.6,77162.515,0.0,-0.39182,0.00015,30.40743]
[1779623412266,32.6,77162.515,0.0,-0.39182,0.00015,30.40743]
[1779623413179,32.6,77163.905,0.0,-0.39161,0.00015,30.40342]
[1779623413379,32.6,77163.905,0.0,-0.39161,0.00015,30.40339]
[1779623413820,32.6,77163.905,0.0,-0.39161,0.00015,30.40339]
[1779623414757,32.6,77179.13,0.0,-0.38935,0.00015,30.35959]
[1779623420429,32.61,77180.35,0.0,-0.38918,0.00015,30.35635]
[1779623422484,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422525,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422710,32.61,77181.47,0.0,-0.38902,0.00015,30.35314]
[1779623422765,32.61,77181.61,0.0,-0.389,0.00015,30.35279]
[1779623422811,32.61,77181.61,0.0,-0.389,0.00015,30.35279]
[1779623422839,32.61,77181.61,0.0,-0.389,0.00015,30.35279]
[1779623424699,32.61,77181.61,0.0,-0.38899,0.00015,30.35269]
[1779623430499,32.6,77189.14,0.0,-0.38785,0.00015,30.32995]
[1779623433584,32.59,77187.935,0.0,-0.38801,0.00015,30.33039]
[1779623438782,32.59,77187.185,0.0,-0.38811,0.00015,30.33241]
[1779623442192,32.59,77187.295,0.0,-0.38809,0.00015,30.33204]
[1779623444228,32.59,77187.505,0.0,-0.38806,0.00015,30.33131]
[1779623445604,32.59,77197.205,0.0,-0.38661,0.00015,30.30235]
[1779623450639,32.58,77203.48,0.0,-0.38567,0.00015,30.28317]
[1779623455674,32.58,77205.845,0.0,-0.38531,0.00015,30.27573]
[1779623460537,32.58,77205.03,0.0,-0.38542,0.00015,30.27797]
[1779623464523,32.57,77202.585,0.0,-0.38577,0.00015,30.28522]
[1779623465404,32.57,77202.585,0.0,-0.38578,0.00015,30.28528]
[1779623470779,32.57,77205.48,0.0,-0.38534,0.00015,30.27636]
[1779623475815,32.57,77207.41,0.0,-0.38505,0.00015,30.27042]
[1779623480824,32.57,77208.18,0.0,-0.38493,0.00015,30.268]
[1779623485829,32.57,77207.205,0.0,-0.38507,0.00015,30.27088]
[1779623491835,32.57,77207.915,0.0,-0.38495,0.00015,30.26568]
[1779623494800,32.57,77206.96,0.0,-0.38509,0.00015,30.26855]
[1779623496862,32.57,77203.94,0.0,-0.38554,0.00015,30.27772]
[1779623502846,32.57,77205.8,0.0,-0.38527,0.00015,30.27223]
[1779623503045,32.57,77205.8,0.0,-0.38527,0.00015,30.27223]
[1779623508852,32.57,77204.305,0.0,-0.3855,0.00015,30.27683]
[1779623513857,32.57,77203.775,0.0,-0.38558,0.00015,30.2785]
[1779623518862,32.57,77202.44,0.0,-0.38578,0.00015,30.28259]
[1779623523867,32.57,77203.51,0.0,-0.38562,0.00015,30.27941]
[1779623528872,32.57,77205.21,0.0,-0.38537,0.00015,30.27433]
[1779623533877,32.57,77203.365,0.0,-0.38565,0.00015,30.27997]
[1779623539883,32.57,77201.885,0.0,-0.38587,0.00015,30.28448]
[1779623544888,32.58,77201.965,0.0,-0.38586,0.00015,30.28429]
[1779623549893,32.58,77201.31,0.0,-0.38596,0.00015,30.2863]
[1779623554601,32.58,77200.29,0.0,-0.3861,0.00015,30.28645]
[1779623559903,32.57,77200.07,0.0,-0.38613,0.00015,30.28699]
[1779623564908,32.57,77195.105,0.0,-0.38686,0.00015,30.3017]
[1779623569913,32.57,77194.795,0.0,-0.3869,0.00015,30.30245]
[1779623574918,32.57,77196.095,0.0,-0.3867,0.00015,30.29841]
[1779623580546,32.56,77199.29,0.0,-0.38622,0.00015,30.28867]
[1779623585581,32.56,77197.805,0.0,-0.38643,0.00015,30.29299]
[1779623590616,32.56,77198.095,0.0,-0.38638,0.00015,30.29199]
[1779623595651,32.56,77198.02,0.0,-0.38639,0.00015,30.29208]
[1779623599395,32.56,77204.91,0.0,-0.38536,0.00015,30.27126]
[1779623603468,32.56,77206.62,0.0,-0.3851,0.00015,30.26587]
[1779623606031,32.55,77207.425,0.0,-0.38498,0.00015,30.26335]
[1779623611955,32.55,77206.575,0.0,-0.38508,0.00015,30.26269]
[1779623617809,32.55,77207.03,0.0,-0.385,0.00015,30.26101]
[1779623618394,32.55,77207.03,0.0,-0.385,0.00015,30.26101]
[1779623619290,32.55,77207.03,0.0,-0.385,0.00015,30.261]
[1779623624968,32.54,77208.275,0.0,-0.38481,0.00015,30.25693]
[1779623629973,32.54,77208.935,0.0,-0.3847,0.00015,30.25469]
[1779623634978,32.54,77209.175,0.0,-0.38465,0.00015,30.25374]
[1779623638633,32.53,77209.93,0.0,-0.38454,0.00015,30.2513]
[1779623639294,32.53,77209.93,0.0,-0.38453,0.00015,30.25126]
[1779623639669,32.53,77209.93,0.0,-0.38453,0.00015,30.25126]
[1779623640148,32.53,77209.93,0.0,-0.38453,0.00015,30.25122]
[1779623644989,32.53,77217.83,0.0,-0.38335,0.00015,30.22678]
[1779623645960,32.53,77217.83,0.0,-0.38335,0.00015,30.22678]
[1779623647048,32.53,77217.04,0.0,-0.38347,0.00015,30.22921]
[1779623652997,32.53,77220.015,0.0,-0.38302,0.00015,30.21984]
[1779623653237,32.53,77220.015,0.0,-0.38302,0.00015,30.21984]
[1779623653244,32.53,77220.015,0.0,-0.38302,0.00015,30.21984]
[1779623653466,32.53,77220.015,0.0,-0.38302,0.00015,30.21984]
[1779623653998,32.53,77221.075,0.0,-0.38287,0.00015,30.21658]
[1779623654307,32.53,77221.075,0.0,-0.38287,0.00015,30.21658]
[1779623656889,32.53,77227.07,0.0,-0.38198,0.00015,30.19791]
[1779623657183,32.53,77227.07,0.0,-0.38198,0.00015,30.19792]
[1779623659003,32.53,77212.98,0.0,-0.38407,0.00015,30.24166]
[1779623664011,32.53,77207.78,0.0,-0.38485,0.00015,30.25784]
[1779623669016,32.54,77205.975,0.0,-0.38514,0.00015,30.26364]
[1779623671833,32.54,77206.485,0.0,-0.38506,0.00015,30.25927]
[1779623671862,32.54,77206.485,0.0,-0.38506,0.00015,30.25934]
[1779623677025,32.54,77213.615,0.0,-0.38399,0.00015,30.23731]
[1779623679760,32.54,77213.645,0.0,-0.38398,0.00015,30.23714]
[1779623679861,32.54,77213.645,0.0,-0.38398,0.00015,30.23711]
[1779623685033,32.54,77212.38,0.0,-0.38418,0.00015,30.24123]
[1779623690038,32.54,77211.75,0.0,-0.38428,0.00015,30.2434]
[1779623695043,32.55,77210.79,0.0,-0.38444,0.00015,30.24659]
[1779623700048,32.55,77209.89,0.0,-0.38458,0.00015,30.2496]
[1779623705053,32.55,77204.54,0.0,-0.38539,0.00015,30.2662]
[1779623710058,32.55,77203.75,0.0,-0.38551,0.00015,30.26865]
[1779623715063,32.56,77204.045,0.0,-0.38548,0.00015,30.2681]
[1779623720068,32.56,77204.465,0.0,-0.38541,0.00015,30.26662]
[1779623725073,32.55,77205.44,0.0,-0.38525,0.00015,30.26333]
[1779623730078,32.55,77206.645,0.0,-0.38506,0.00015,30.25935]
[1779623735083,32.54,77206.795,0.0,-0.38502,0.00015,30.25576]
[1779623740088,32.54,77208.18,0.0,-0.3848,0.00015,30.25124]
[1779623745093,32.54,77207.695,0.0,-0.38486,0.00015,30.25243]
[1779623749732,32.53,77207.6,0.0,-0.38486,0.00015,30.25248]
[1779623750030,32.53,77207.6,0.0,-0.38486,0.00015,30.25248]
[1779623750100,32.53,77207.6,0.0,-0.38486,0.00015,30.25248]
[1779623750389,32.53,77207.665,0.0,-0.38485,0.00015,30.25222]
[1779623752771,32.53,77225.96,0.0,-0.38213,0.00015,30.19567]
[1779623753853,32.53,77225.96,0.0,-0.38213,0.00015,30.19567]
[1779623755360,32.53,77229.495,0.0,-0.38161,0.00015,30.1846]
[1779623761834,32.53,77224.01,0.0,-0.38243,0.00015,30.20187]
[1779623767120,32.53,77226.775,0.0,-0.38202,0.00015,30.1933]
[1779623769144,32.53,77226.96,0.0,-0.38199,0.00015,30.19274]
[1779623771904,32.53,77235.81,0.0,-0.38068,0.00015,30.16488]
[1779623772494,32.53,77235.81,0.0,-0.38068,0.00015,30.16488]
[1779623775201,32.53,77239.29,0.0,-0.38017,0.00015,30.15384]
[1779623775236,32.53,77239.29,0.0,-0.38017,0.00015,30.15384]
[1779623778953,32.53,77247.32,0.0,-0.37899,0.00015,30.12822]
[1779623783988,32.54,77246.995,0.0,-0.37904,0.00015,30.12934]
[1779623789023,32.54,77248.655,0.0,-0.37879,0.00015,30.12409]
[1779623793123,32.54,77248.205,0.0,-0.37885,0.00015,30.12261]
[1779623796510,32.54,77238.53,0.0,-0.38028,0.00015,30.15354]
[1779623802118,32.54,77236.74,0.0,-0.38055,0.00015,30.1592]
[1779623807154,32.54,77238.095,0.0,-0.38034,0.00015,30.15488]
[1779623812165,32.54,77238.945,0.0,-0.38022,0.00015,30.15218]
[1779623817170,32.54,77240.455,0.0,-0.38,0.00015,30.14737]
[1779623823176,32.54,77240.15,0.0,-0.38004,0.00015,30.14835]
[1779623828181,32.54,77239.68,0.0,-0.38011,0.00015,30.14986]
[1779623833189,32.54,77237.56,0.0,-0.38042,0.00015,30.15657]
[1779623838196,32.54,77236.435,0.0,-0.38059,0.00015,30.1601]
[1779623841577,32.54,77236.095,0.0,-0.38064,0.00015,30.16116]
[1779623841585,32.54,77236.095,0.0,-0.38064,0.00015,30.16116]
[1779623842863,32.54,77234.925,0.0,-0.38081,0.00015,30.16485]
[1779623843102,32.54,77234.925,0.0,-0.38081,0.00015,30.16485]
[1779623846605,32.54,77222.34,0.0,-0.38268,0.00015,30.20438]
[1779623850554,32.54,77222.36,0.0,-0.38268,0.00015,30.20439]
[1779623856215,32.54,77225.49,0.0,-0.38221,0.00015,30.19182]
[1779623858049,32.54,77225.425,0.0,-0.38222,0.00015,30.19203]
[1779623860602,32.54,77225.425,0.0,-0.38222,0.00015,30.19206]
[1779623863987,32.54,77226.13,0.0,-0.38212,0.00015,30.18989]
[1779623869228,32.54,77226.46,0.0,-0.38207,0.00015,30.18893]
[1779623869653,32.54,77226.46,0.0,-0.38207,0.00015,30.18893]
[1779623870050,32.54,77226.46,0.0,-0.38207,0.00015,30.18893]
[1779623870554,32.54,77226.46,0.0,-0.38207,0.00015,30.18894]
[1779623872658,32.54,77230.915,0.0,-0.38141,0.00015,30.17496]
[1779623878237,32.54,77227.855,0.0,-0.38187,0.00015,30.18459]
[1779623880091,32.54,77227.335,0.0,-0.38194,0.00015,30.18622]
[1779623880602,32.54,77227.335,0.0,-0.38194,0.00015,30.18623]
[1779623882065,32.54,77227.095,0.0,-0.38198,0.00015,30.18698]
[1779623887246,32.54,77226.53,0.0,-0.38207,0.00015,30.1888]
[1779623892251,32.54,77225.815,0.0,-0.38217,0.00015,30.19108]
[1779623897256,32.54,77225.7,0.0,-0.38219,0.00015,30.1915]
[1779623900057,32.54,77225.52,0.0,-0.38222,0.00015,30.19209]
[1779623902123,32.54,77223.02,0.0,-0.38259,0.00015,30.19991]
[1779623907266,32.55,77218.725,0.0,-0.38324,0.00015,30.2134]
[1779623912906,32.55,77218.98,0.0,-0.38318,0.00015,30.20956]
[1779623917434,32.55,77220.4,0.0,-0.38298,0.00015,30.20527]
[1779623923984,32.55,77220.575,0.0,-0.38296,0.00015,30.20491]
[1779623929019,32.55,77222.565,0.0,-0.38267,0.00015,30.19883]
[1779623934054,32.55,77220.93,0.0,-0.38291,0.00015,30.20395]
[1779623939303,32.55,77222.6,0.0,-0.38266,0.00015,30.19865]
[1779623945163,32.55,77223.275,0.0,-0.38255,0.00015,30.19635]
[1779623950200,32.54,77223.085,0.0,-0.38257,0.00015,30.19678]
[1779623953466,32.54,77223.1,0.0,-0.38257,0.00015,30.19663]
[1779623956243,32.54,77232.28,0.0,-0.38121,0.00015,30.16785]
[1779623961278,32.54,77231.655,0.0,-0.3813,0.00015,30.16978]
[1779623966313,32.54,77232.885,0.0,-0.38111,0.00015,30.16586]
[1779623971340,32.54,77231.615,0.0,-0.38129,0.00015,30.16688]
[1779623976345,32.54,77231.2,0.0,-0.38135,0.00015,30.16816]
[1779623980022,32.54,77231.52,0.0,-0.3813,0.00015,30.16714]
[1779623985354,32.54,77235.535,0.0,-0.38071,0.00015,30.15442]
[1779623990359,32.54,77240.97,0.0,-0.3799,0.00015,30.13716]
[1779623993273,32.54,77241.375,0.0,-0.37984,0.00015,30.13588]
[1779623993304,32.54,77241.375,0.0,-0.37984,0.00015,30.13588]
[1779623993522,32.54,77241.41,0.0,-0.37984,0.00015,30.13577]
[1779623995365,32.54,77252.235,0.0,-0.37824,0.00015,30.10104]
[1779624000370,32.54,77256.75,0.0,-0.37758,0.00015,30.08656]
[1779624001870,32.54,77256.14,0.0,-0.37767,0.00015,30.08858]
[1779624007377,32.55,77265.84,0.0,-0.37626,0.00015,30.05718]
[1779624012382,32.55,77265.01,0.0,-0.37639,0.00015,30.06018]
[1779624013383,32.55,77234.93,0.0,-0.38083,0.00015,30.15715]
[1779624018684,32.55,77234.79,0.0,-0.38086,0.00015,30.15783]
[1779624024726,32.56,77234.97,0.0,-0.38085,0.00015,30.15752]
[1779624029761,32.56,77234.03,0.0,-0.38099,0.00015,30.1607]
[1779624034796,32.56,77228.89,0.0,-0.38175,0.00015,30.17407]
[1779624039831,32.56,77225.36,0.0,-0.38228,0.00015,30.18524]
[1779624044866,32.57,77225.29,0.0,-0.38229,0.00015,30.18555]
[1779624046362,32.57,77225.29,0.0,-0.38229,0.00015,30.18555]
[1779624057957,32.57,77219.2,0.0,-0.3832,0.00015,30.20458]
[1779624062992,32.57,77215.17,0.0,-0.3838,0.00015,30.21701]
[1779624068027,32.57,77212.11,0.0,-0.38425,0.00015,30.22637]
[1779624073062,32.57,77208.05,0.0,-0.38485,0.00015,30.23871]
[1779624079104,32.57,77206.71,0.0,-0.38505,0.00015,30.24278]
[1779624080896,32.57,77206.71,0.0,-0.38505,0.00015,30.24278]
[1779624081174,32.57,77206.71,0.0,-0.38505,0.00015,30.24278]
[1779624081206,32.57,77206.71,0.0,-0.38505,0.00015,30.24278]
[1779624086592,32.57,77196.18,0.0,-0.38662,0.00015,30.27468]
[1779624093202,32.57,77197.23,0.0,-0.38646,0.00015,30.26878]
[1779624106293,32.58,77196.69,0.0,-0.38656,0.00015,30.2707]
[1779624111328,32.58,77196.84,0.0,-0.38654,0.00015,30.27035]
[1779624116364,32.58,77197.06,0.0,-0.38651,0.00015,30.2698]
[1779624121399,32.58,77197.08,0.0,-0.38651,0.00015,30.26984]
[1779624126433,32.58,77197.22,0.0,-0.38649,0.00015,30.26951]
[1779624131469,32.58,77197.23,0.0,-0.3865,0.00015,30.26957]
[1779624136504,32.58,77196.07,0.0,-0.38667,0.00015,30.27314]
[1779624141540,32.59,77195.16,0.0,-0.38681,0.00015,30.27596]
[1779624143736,32.59,77193.23,0.0,-0.3871,0.00015,30.28174]
[1779624144109,32.59,77193.23,0.0,-0.3871,0.00015,30.28174]
[1779624144210,32.59,77193.36,0.0,-0.38708,0.00015,30.28135]
[1779624144561,32.59,77182.39,0.0,-0.38871,0.00015,30.31377]
[1779624145649,32.59,77182.39,0.0,-0.38871,0.00015,30.31377]
[1779624146091,32.59,77182.39,0.0,-0.38871,0.00015,30.31377]
[1779624151610,32.58,77177.76,0.0,-0.38938,0.00015,30.324]
[1779624156645,32.58,77177.52,0.0,-0.3894,0.00015,30.32442]
[1779624158537,32.58,77177.52,0.0,-0.3894,0.00015,30.32442]
[1779624163729,32.57,77177.51,0.0,-0.38939,0.00015,30.32412]
[1779624171751,32.56,77175.62,0.0,-0.38964,0.00015,30.3291]
[1779624177794,32.56,77175.75,0.0,-0.38961,0.00015,30.32839]
[1779624183274,32.55,77173.79,0.0,-0.38989,0.00015,30.33387]
[1779624185329,32.55,77173.93,0.0,-0.38987,0.00015,30.33335]
[1779624185474,32.55,77173.93,0.0,-0.38987,0.00015,30.33335]
[1779624185430,32.55,77173.93,0.0,-0.38986,0.00015,30.33324]
[1779624185575,32.55,77173.93,0.0,-0.38986,0.00015,30.33324]
[1779624186917,32.55,77173.93,0.0,-0.38986,0.00015,30.33324]
[1779624189343,32.55,77173.93,0.0,-0.38986,0.00015,30.33323]
[1779624192034,32.55,77174.04,0.0,-0.38984,0.00015,30.33273]
[1779624192574,32.55,77174.0,0.0,-0.38984,0.00015,30.33284]
[1779624200957,32.55,77174.56,0.0,-0.38975,0.00015,30.33113]
[1779624205992,32.55,77174.63,0.0,-0.38974,0.00015,30.33089]
[1779624213041,32.54,77171.5,0.0,-0.3902,0.00015,30.33697]
[1779624218076,32.54,77168.37,0.0,-0.39066,0.00015,30.34592]
[1779624223305,32.54,77168.34,0.0,-0.39066,0.00015,30.34593]
[1779624223360,32.54,77168.34,0.0,-0.39066,0.00015,30.34593]
[1779624223451,32.54,77168.37,0.0,-0.39066,0.00015,30.3458]
[1779624225406,32.54,77166.35,0.0,-0.39096,0.00015,30.35162]
[1779624225423,32.54,77166.35,0.0,-0.39096,0.00015,30.35178]
[1779624231167,32.54,77163.61,0.0,-0.39137,0.00015,30.35964]
[1779624232569,32.54,77163.61,0.0,-0.39137,0.00015,30.35964]
[1779624232599,32.54,77164.22,0.0,-0.39128,0.00015,30.35789]
[1779624237782,32.55,77162.02,0.0,-0.39162,0.00015,30.36441]
[1779624238216,32.55,77169.74,0.0,-0.39048,0.00015,30.34244]
[1779624243251,32.55,77168.29,0.0,-0.39071,0.00015,30.34689]
[1779624245106,32.56,77168.57,0.0,-0.39067,0.00015,30.34614]
[1779624246180,32.56,77167.71,0.0,-0.3908,0.00015,30.34867]
[1779624246272,32.56,77166.68,0.0,-0.39095,0.00015,30.35161]
[1779624248479,32.56,77166.98,0.0,-0.39091,0.00015,30.35076]
[1779624248545,32.56,77166.98,0.0,-0.39091,0.00015,30.35076]
[1779624249677,32.56,77164.59,0.0,-0.39127,0.00015,30.3577]
[1779624255335,32.56,77163.52,0.0,-0.39144,0.00015,30.36103]
[1779624256957,32.56,77163.34,0.0,-0.39147,0.00015,30.36159]
[1779624257585,32.56,77163.34,0.0,-0.39147,0.00015,30.36159]
[1779624260541,32.56,77163.13,0.0,-0.3915,0.00015,30.36232]
[1779624261245,32.57,77163.65,0.0,-0.39143,0.00015,30.36088]
[1779624261258,32.57,77163.65,0.0,-0.39143,0.00015,30.36088]
[1779624261378,32.57,77170.83,0.0,-0.39036,0.00015,30.34029]
[1779624262300,32.57,77170.83,0.0,-0.39036,0.00015,30.34029]
[1779624267418,32.56,77173.03,0.0,-0.39002,0.00015,30.3336]
[1779624272523,32.56,77173.1,0.0,-0.38999,0.00015,30.33023]
[1779624278496,32.56,77173.3,0.0,-0.38995,0.00015,30.32953]
[1779624283531,32.55,77173.48,0.0,-0.38992,0.00015,30.32896]
[1779624289574,32.55,77173.57,0.0,-0.38991,0.00015,30.32864]
[1779624295616,32.55,77173.28,0.0,-0.38995,0.00015,30.32942]
[1779624300651,32.55,77173.29,0.0,-0.38994,0.00015,30.32933]
[1779624305294,32.55,77173.91,0.0,-0.38985,0.00015,30.32749]
[1779624306704,32.55,77183.4,0.0,-0.38843,0.00015,30.29967]
[1779624311739,32.55,77174.9,0.0,-0.38969,0.00015,30.32432]
[1779624316999,32.54,77173.88,0.0,-0.38983,0.00015,30.32705]
[1779624322815,32.54,77170.02,0.0,-0.3904,0.00015,30.33809]
[1779624323733,32.54,77170.02,0.0,-0.3904,0.00015,30.33809]
[1779624329646,32.54,77169.96,0.0,-0.3904,0.00015,30.33801]
[1779624337921,32.53,77170.14,0.0,-0.39035,0.00015,30.33434]
[1779624342988,32.53,77169.92,0.0,-0.39038,0.00015,30.33494]
[1779624345128,32.53,77169.08,0.0,-0.39051,0.00015,30.33736]
[1779624345222,32.53,77167.25,0.0,-0.39078,0.00015,30.34264]
[1779624354035,32.53,77163.52,0.0,-0.39134,0.00015,30.35344]
[1779624359070,32.53,77163.57,0.0,-0.39134,0.00015,30.35332]
[1779624364105,32.54,77164.33,0.0,-0.39122,0.00015,30.35116]
[1779624369140,32.54,77163.53,0.0,-0.39134,0.00015,30.35347]
[1779624374175,32.54,77163.56,0.0,-0.39134,0.00015,30.35338]
[1779624379210,32.53,77159.23,0.0,-0.39199,0.00015,30.36571]
[1779624384253,32.53,77160.56,0.0,-0.39178,0.00015,30.36188]
[1779624389288,32.53,77160.83,0.0,-0.39174,0.00015,30.36109]
[1779624394323,32.53,77160.93,0.0,-0.39172,0.00015,30.35784]
[1779624400367,32.53,77160.83,0.0,-0.39173,0.00015,30.3581]
[1779624405402,32.53,77160.07,0.0,-0.39184,0.00015,30.36023]
[1779624411444,32.53,77158.48,0.0,-0.39208,0.00015,30.3647]
[1779624420507,32.53,77158.4,0.0,-0.39209,0.00015,30.36485]
[1779624425545,32.53,77155.42,0.0,-0.39253,0.00015,30.37324]
[1779624430581,32.53,77154.99,0.0,-0.39259,0.00015,30.3744]
[1779624435616,32.53,77155.22,0.0,-0.39255,0.00015,30.37369]
[1779624441659,32.53,77155.17,0.0,-0.39256,0.00015,30.37376]
[1779624446693,32.53,77154.2,0.0,-0.3927,0.00015,30.37645]
[1779624453742,32.52,77154.07,0.0,-0.39271,0.00015,30.3738]
[1779624458777,32.52,77153.63,0.0,-0.39277,0.00015,30.37498]
[1779624464819,32.52,77152.83,0.0,-0.39289,0.00015,30.37717]
[1779624469854,32.52,77156.41,0.0,-0.39235,0.00015,30.36701]
[1779624471224,32.52,77156.41,0.0,-0.39235,0.00015,30.36701]
[1779624471724,32.52,77156.44,0.0,-0.39235,0.00015,30.3669]
[1779624479924,32.52,77156.87,0.0,-0.39228,0.00015,30.36555]
[1779624482333,32.52,77156.87,0.0,-0.39228,0.00015,30.36555]
[1779624482434,32.52,77156.83,0.0,-0.39228,0.00015,30.36563]
[1779624487980,32.52,77156.21,0.0,-0.39237,0.00015,30.36734]
[1779624497045,32.52,77156.22,0.0,-0.39237,0.00015,30.36726]
[1779624502080,32.52,77157.06,0.0,-0.39224,0.00015,30.36485]
[1779624504225,32.52,77157.1,0.0,-0.39223,0.00015,30.36473]
[1779624504326,32.52,77157.13,0.0,-0.39223,0.00015,30.36464]
[1779624510137,32.51,77157.82,0.0,-0.39212,0.00015,30.36247]
[1779624518193,32.51,77157.51,0.0,-0.39214,0.00015,30.36014]
[1779624523228,32.51,77157.92,0.0,-0.39207,0.00015,30.3588]
[1779624528263,32.5,77154.48,0.0,-0.39258,0.00015,30.36839]
[1779624533298,32.5,77154.05,0.0,-0.39263,0.00015,30.36941]
[1779624536420,32.5,77154.16,0.0,-0.39262,0.00015,30.36906]
[1779624540317,32.49,77150.5,0.0,-0.39315,0.00015,30.37912]
[1779624541872,32.49,77150.49,0.0,-0.39315,0.00015,30.37906]
[1779624541881,32.49,77150.55,0.0,-0.39313,0.00015,30.37877]
[1779624547174,32.49,77150.37,0.0,-0.39315,0.00015,30.37904]
[1779624547396,32.49,77149.52,0.0,-0.39327,0.00015,30.38137]
[1779624550554,32.49,77143.69,0.0,-0.39415,0.00015,30.39769]
[1779624550564,32.49,77143.69,0.0,-0.39415,0.00015,30.39769]
[1779624550571,32.49,77143.36,0.0,-0.3942,0.00015,30.39863]
[1779624551425,32.49,77135.39,0.0,-0.39539,0.00015,30.42069]
[1779624552115,32.49,77135.39,0.0,-0.39539,0.00015,30.42069]
[1779624557467,32.49,77132.06,0.0,-0.3959,0.00015,30.43002]
[1779624563509,32.49,77134.31,0.0,-0.39557,0.00015,30.42405]
[1779624564287,32.49,77134.31,0.0,-0.39557,0.00015,30.42405]
[1779624567161,32.49,77131.0,0.0,-0.39608,0.00015,30.4332]
[1779624572572,32.5,77128.88,0.0,-0.3964,0.00015,30.43629]
[1779624577608,32.5,77126.27,0.0,-0.39679,0.00015,30.44347]
[1779624582643,32.5,77124.46,0.0,-0.39707,0.00015,30.44845]
[1779624587678,32.5,77126.48,0.0,-0.39677,0.00015,30.44306]
[1779624588007,32.5,77126.48,0.0,-0.39677,0.00015,30.44306]
[1779624593720,32.51,77130.33,0.0,-0.3962,0.00015,30.43277]
[1779624598754,32.51,77133.93,0.0,-0.39567,0.00015,30.42308]
[1779624603790,32.51,77138.39,0.0,-0.39501,0.00015,30.41098]
[1779624608825,32.51,77137.77,0.0,-0.39511,0.00015,30.41286]
[1779624613860,32.52,77138.19,0.0,-0.39505,0.00015,30.41188]
[1779624617405,32.52,77138.08,0.0,-0.39507,0.00015,30.41229]
[1779624621338,32.52,77138.52,0.0,-0.39502,0.00015,30.41122]
[1779624623550,32.52,77138.6,0.0,-0.39501,0.00015,30.41107]
[1779624624647,32.52,77136.17,0.0,-0.39537,0.00015,30.41779]
[1779624625599,32.52,77136.15,0.0,-0.39538,0.00015,30.41788]
[1779624627957,32.52,77136.15,0.0,-0.39538,0.00015,30.41791]
[1779624632993,32.53,77136.11,0.0,-0.39538,0.00015,30.41524]
[1779624638030,32.53,77135.69,0.0,-0.39545,0.00015,30.41648]
[1779624639019,32.53,77135.69,0.0,-0.39545,0.00015,30.41648]
[1779624639900,32.53,77135.69,0.0,-0.39545,0.00015,30.41648]
[1779624644308,32.53,77129.99,0.0,-0.39631,0.00015,30.43218]
[1779624650115,32.53,77130.13,0.0,-0.3963,0.00015,30.43201]
[1779624658171,32.54,77129.66,0.0,-0.39638,0.00015,30.43352]
[1779624661409,32.54,77129.73,0.0,-0.39637,0.00015,30.43336]
[1779624661415,32.54,77129.73,0.0,-0.39637,0.00015,30.43336]
[1779624663462,32.54,77129.79,0.0,-0.39637,0.00015,30.43329]
[1779624663468,32.54,77129.79,0.0,-0.39637,0.00015,30.43329]
[1779624668395,32.54,77126.55,0.0,-0.39686,0.00015,30.44223]
[1779624674286,32.55,77123.29,0.0,-0.39737,0.00015,30.45129]
[1779624679321,32.55,77123.5,0.0,-0.39734,0.00015,30.45092]
[1779624684355,32.55,77122.77,0.0,-0.39746,0.00015,30.45299]
[1779624685136,32.55,77122.77,0.0,-0.39746,0.00015,30.45299]
[1779624690398,32.56,77121.83,0.0,-0.3976,0.00015,30.45558]
[1779624695436,32.56,77122.29,0.0,-0.39753,0.00015,30.45147]
[1779624700471,32.56,77121.76,0.0,-0.39761,0.00015,30.45295]
[1779624705522,32.56,77121.96,0.0,-0.39758,0.00015,30.45246]
[1779624705605,32.56,77121.96,0.0,-0.39758,0.00015,30.45246]
[1779624705847,32.56,77121.96,0.0,-0.39758,0.00015,30.45246]
[1779624705999,32.56,77121.96,0.0,-0.39758,0.00015,30.45246]
[1779624706211,32.56,77121.59,0.0,-0.39764,0.00015,30.45348]
[1779624707021,32.56,77099.78,0.0,-0.40092,0.00015,30.51085]
[1779624707168,32.56,77099.78,0.0,-0.40092,0.00015,30.51085]
[1779624710151,32.56,77093.89,0.0,-0.4018,0.00015,30.52596]
[1779624711143,32.56,77090.36,0.0,-0.40233,0.00015,30.53491]
[1779624716582,32.55,77094.62,0.0,-0.40168,0.00015,30.52388]
[1779624722624,32.55,77097.68,0.0,-0.40121,0.00015,30.51587]
[1779624727660,32.55,77097.68,0.0,-0.40121,0.00015,30.51576]
[1779624732700,32.55,77095.11,0.0,-0.40159,0.00015,30.52226]
[1779624737735,32.54,77093.86,0.0,-0.40177,0.00015,30.52535]
[1779624742712,32.54,77090.17,0.0,-0.40232,0.00015,30.53465]
[1779624747805,32.54,77089.66,0.0,-0.40239,0.00015,30.53579]
[1779624752841,32.54,77090.06,0.0,-0.40231,0.00015,30.53172]
[1779624758883,32.53,77089.8,0.0,-0.40234,0.00015,30.53222]
[1779624762911,32.53,77081.85,0.0,-0.40354,0.00015,30.55222]
[1779624767946,32.53,77086.48,0.0,-0.40284,0.00015,30.54048]
[1779624769960,32.53,77095.67,0.0,-0.40145,0.00015,30.51698]
[1779624774995,32.53,77096.94,0.0,-0.40125,0.00015,30.5136]
[1779624780032,32.52,77096.97,0.0,-0.40124,0.00015,30.51342]
[1779624785066,32.52,77096.37,0.0,-0.40133,0.00015,30.51487]
[1779624790101,32.52,77096.43,0.0,-0.40131,0.00015,30.51462]
[1779624795137,32.52,77089.8,0.0,-0.40231,0.00015,30.53149]
[1779624800173,32.52,77089.31,0.0,-0.40237,0.00015,30.53261]
[1779624805852,32.51,77089.21,0.0,-0.40238,0.00015,30.53275]
[1779624805863,32.51,77089.21,0.0,-0.40238,0.00015,30.53275]
[1779624807150,32.51,77081.05,0.0,-0.40361,0.00015,30.55331]
[1779624811500,32.51,77079.57,0.0,-0.40383,0.00015,30.55702]
[1779624817294,32.51,77081.19,0.0,-0.40358,0.00015,30.55006]
[1779624818496,32.51,77081.19,0.0,-0.40358,0.00015,30.55006]
[1779624824343,32.51,77087.78,0.0,-0.40258,0.00015,30.53323]
[1779624826864,32.51,77087.69,0.0,-0.40259,0.00015,30.53342]
[1779624829609,32.51,77087.48,0.0,-0.40262,0.00015,30.53391]
[1779624829631,32.51,77087.44,0.0,-0.40262,0.00015,30.53394]
[1779624835420,32.5,77084.23,0.0,-0.4031,0.00015,30.54191]
[1779624841462,32.5,77083.18,0.0,-0.40325,0.00015,30.5444]
[1779624847504,32.5,77086.11,0.0,-0.4028,0.00015,30.53682]
[1779624851047,32.49,77086.33,0.0,-0.40276,0.00015,30.53621]
[1779624851068,32.49,77087.39,0.0,-0.4026,0.00015,30.53347]
[1779624851683,32.49,77087.39,0.0,-0.4026,0.00015,30.53347]
[1779624851994,32.49,77087.39,0.0,-0.4026,0.00015,30.53347]
[1779624852038,32.49,77097.78,0.0,-0.40103,0.00015,30.5068]
[1779624855560,32.49,77105.6,0.0,-0.39985,0.00015,30.48639]
[1779624856496,32.49,77105.6,0.0,-0.39985,0.00015,30.48639]
[1779624859329,32.49,77105.15,0.0,-0.39992,0.00015,30.48754]
[1779624865630,32.49,77099.76,0.0,-0.40072,0.00015,30.50147]
[1779624866701,32.49,77099.76,0.0,-0.40072,0.00015,30.50147]
[1779624867958,32.49,77099.76,0.0,-0.40072,0.00015,30.50146]
[1779624868355,32.49,77100.66,0.0,-0.40058,0.00015,30.49909]
[1779624873686,32.49,77110.65,0.0,-0.39907,0.00015,30.46991]
[1779624879728,32.49,77110.76,0.0,-0.39905,0.00015,30.46962]
[1779624880485,32.49,77110.76,0.0,-0.39905,0.00015,30.46962]
[1779624880827,32.49,77110.76,0.0,-0.39905,0.00015,30.46962]
[1779624880873,32.49,77118.36,0.0,-0.39791,0.00015,30.4494]
[1779624883169,32.49,77123.26,0.0,-0.39717,0.00015,30.43629]
[1779624885810,32.49,77121.13,0.0,-0.3975,0.00015,30.44218]
[1779624886654,32.49,77119.69,0.0,-0.39772,0.00015,30.44609]
[1779624891812,32.5,77121.7,0.0,-0.39743,0.00015,30.44096]
[1779624897629,32.5,77122.35,0.0,-0.39734,0.00015,30.43938]
[1779624902892,32.5,77121.56,0.0,-0.39747,0.00015,30.4417]
[1779624907928,32.51,77121.54,0.0,-0.39748,0.00015,30.44188]
[1779624912963,32.51,77121.73,0.0,-0.39746,0.00015,30.44149]
[1779624920013,32.51,77122.2,0.0,-0.39739,0.00015,30.44039]
[1779624925047,32.51,77121.94,0.0,-0.39744,0.00015,30.44121]
[1779624930085,32.52,77122.01,0.0,-0.39743,0.00015,30.44115]
[1779624935120,32.52,77121.83,0.0,-0.39746,0.00015,30.43883]
[1779624940155,32.52,77122.63,0.0,-0.39735,0.00015,30.43681]
[1779624945191,32.52,77122.14,0.0,-0.39743,0.00015,30.43825]
[1779624947477,32.52,77119.75,0.0,-0.39779,0.00015,30.44471]
[1779624953247,32.53,77117.5,0.0,-0.39813,0.00015,30.45086]
[1779624959290,32.53,77114.43,0.0,-0.3986,0.00015,30.45912]
[1779624964325,32.53,77109.0,0.0,-0.39942,0.00015,30.47351]
[1779624968083,32.53,77106.41,0.0,-0.39981,0.00015,30.48031]
[1779624968261,32.53,77106.41,0.0,-0.39981,0.00015,30.48031]
[1779624972381,32.53,77096.28,0.0,-0.40133,0.00015,30.5066]
[1779624975897,32.53,77091.0,0.0,-0.40213,0.00015,30.5201]
[1779624981444,32.52,77088.33,0.0,-0.40252,0.00015,30.52672]
[1779624985380,32.52,77083.49,0.0,-0.40325,0.00015,30.53891]
[1779624985472,32.52,77083.47,0.0,-0.40325,0.00015,30.53895]
[1779624990565,32.52,77080.04,0.0,-0.40376,0.00015,30.54746]
[1779624993672,32.52,77076.61,0.0,-0.40427,0.00015,30.55301]
[1779624996069,32.52,77074.31,0.0,-0.40461,0.00015,30.55866]
[1779624999438,32.51,77072.84,0.0,-0.40482,0.00015,30.56216]
[1779624999471,32.51,77072.84,0.0,-0.40482,0.00015,30.56216]
[1779625000435,32.51,77072.74,0.0,-0.40484,0.00015,30.56237]
[1779625002726,32.51,77071.45,0.0,-0.40503,0.00015,30.56549]
[1779625003150,32.51,77071.45,0.0,-0.40503,0.00015,30.56549]
[1779625005132,32.51,77065.36,0.0,-0.40595,0.00015,30.58036]
[1779625005228,32.51,77062.14,0.0,-0.40643,0.00015,30.58819]
[1779625005481,32.51,77062.14,0.0,-0.40643,0.00015,30.58819]
[1779625006200,32.51,77062.14,0.0,-0.40643,0.00015,30.58819]
[1779625006569,32.51,77060.1,0.0,-0.40674,0.00015,30.59319]
[1779625011656,32.52,77060.51,0.0,-0.4067,0.00015,30.59245]
[1779625014360,32.52,77060.58,0.0,-0.40669,0.00015,30.59233]
[1779625014387,32.52,77060.58,0.0,-0.40669,0.00015,30.59233]
[1779625014657,32.52,77059.87,0.0,-0.4068,0.00015,30.59409]
[1779625014721,32.52,77059.87,0.0,-0.4068,0.00015,30.59409]
[1779625015015,32.52,77059.87,0.0,-0.4068,0.00015,30.59409]
[1779625015235,32.52,77059.87,0.0,-0.4068,0.00015,30.59409]
[1779625015336,32.52,77047.13,0.0,-0.40873,0.00015,30.62459]
[1779625015428,32.52,77047.13,0.0,-0.40873,0.00015,30.62459]
[1779625016162,32.52,77047.13,0.0,-0.40873,0.00015,30.62459]
[1779625016321,32.52,77038.12,0.0,-0.4101,0.00015,30.64569]
[1779625017178,32.52,77038.12,0.0,-0.4101,0.00015,30.64569]
[1779625021935,32.52,77036.58,0.0,-0.41034,0.00015,30.64933]
[1779625028946,32.52,77036.37,0.0,-0.41037,0.00015,30.6499]
[1779625029426,32.52,77036.37,0.0,-0.41037,0.00015,30.6499]
[1779625033239,32.53,77038.26,0.0,-0.41009,0.00015,30.64563]
[1779625034387,32.53,77038.26,0.0,-0.41009,0.00015,30.64567]
[1779625043881,32.53,77031.34,0.0,-0.41115,0.00015,30.66176]
[1779625048917,32.53,77034.19,0.0,-0.41072,0.00015,30.65527]
[1779625053951,32.53,77035.0,0.0,-0.4106,0.00015,30.65056]
[1779625060442,32.53,77035.11,0.0,-0.41058,0.00015,30.65035]
[1779625066624,32.54,77035.07,0.0,-0.41059,0.00015,30.65054]
[1779625072080,32.54,77034.72,0.0,-0.41065,0.00015,30.6515]
[1779625078122,32.54,77034.96,0.0,-0.41063,0.00015,30.65107]
[1779625080224,32.54,77034.96,0.0,-0.41063,0.00015,30.65107]
[1779625080311,32.54,77034.96,0.0,-0.41063,0.00015,30.65107]
[1779625080525,32.54,77035.0,0.0,-0.41062,0.00015,30.65102]
[1779625080718,32.54,77035.0,0.0,-0.41062,0.00015,30.65102]
[1779625080942,32.54,77035.0,0.0,-0.41062,0.00015,30.65102]
[1779625081526,32.55,77032.93,0.0,-0.41094,0.00015,30.65579]
[1779625081732,32.55,77032.93,0.0,-0.41094,0.00015,30.65579]
[1779625083204,32.55,77036.76,0.0,-0.41036,0.00015,30.64699]
[1779625083821,32.55,77036.73,0.0,-0.41036,0.00015,30.64709]
[1779625084165,32.55,77026.09,0.0,-0.41197,0.00015,30.67137]
[1779625085175,32.55,77026.09,0.0,-0.41197,0.00015,30.67137]
[1779625085793,32.54,77020.61,0.0,-0.4128,0.00015,30.68368]
[1779625091218,32.54,77018.02,0.0,-0.41319,0.00015,30.68935]
[1779625097259,32.54,77018.61,0.0,-0.4131,0.00015,30.68803]
[1779625098051,32.54,77018.61,0.0,-0.4131,0.00015,30.68803]
[1779625103301,32.54,77021.88,0.0,-0.41261,0.00015,30.68075]
[1779625108336,32.54,77023.32,0.0,-0.41239,0.00015,30.67754]
[1779625115385,32.54,77023.43,0.0,-0.41237,0.00015,30.67443]
[1779625122434,32.55,77023.69,0.0,-0.41233,0.00015,30.67391]
[1779625127469,32.55,77021.65,0.0,-0.41264,0.00015,30.67854]
[1779625130864,32.55,77023.26,0.0,-0.4124,0.00015,30.67495]
[1779625131497,32.55,77036.56,0.0,-0.41039,0.00015,30.64465]
[1779625133991,32.55,77036.14,0.0,-0.41045,0.00015,30.64572]
[1779625134002,32.55,77036.14,0.0,-0.41045,0.00015,30.64572]
[1779625134213,32.55,77036.14,0.0,-0.41045,0.00015,30.64572]
[1779625134278,32.55,77036.14,0.0,-0.41045,0.00015,30.64572]
[1779625134385,32.55,77036.14,0.0,-0.41045,0.00015,30.64572]
[1779625134518,32.55,77019.6,0.0,-0.41297,0.00015,30.68329]
[1779625134748,32.55,77019.6,0.0,-0.41297,0.00015,30.68329]
[1779625136225,32.55,77024.29,0.0,-0.41225,0.00015,30.67278]
[1779625136254,32.55,77024.29,0.0,-0.41225,0.00015,30.67278]
[1779625136318,32.55,77024.29,0.0,-0.41225,0.00015,30.67278]
[1779625136532,32.55,77012.41,0.0,-0.41406,0.00015,30.69924]
[1779625136742,32.55,77012.41,0.0,-0.41406,0.00015,30.69924]
[1779625138847,32.55,77009.01,0.0,-0.41458,0.00015,30.7067]
[1779625138872,32.55,77009.01,0.0,-0.41458,0.00015,30.7067]
[1779625138918,32.55,77009.01,0.0,-0.41458,0.00015,30.7067]
[1779625140560,32.55,77021.59,0.0,-0.41266,0.00015,30.67885]
[1779625145598,32.55,77024.13,0.0,-0.41228,0.00015,30.67319]
[1779625150633,32.55,77026.22,0.0,-0.41197,0.00015,30.66854]
[1779625155668,32.56,77027.29,0.0,-0.41181,0.00015,30.66617]
[1779625160703,32.56,77027.14,0.0,-0.41184,0.00015,30.66658]
[1779625166035,32.56,77026.16,0.0,-0.41199,0.00015,30.66886]
[1779625167466,32.56,77022.11,0.0,-0.4126,0.00015,30.67799]
[1779625167470,32.56,77022.11,0.0,-0.4126,0.00015,30.67799]
[1779625168025,32.56,77021.55,0.0,-0.41269,0.00015,30.67926]
[1779625170507,32.56,77017.51,0.0,-0.4133,0.00015,30.68828]
[1779625172847,32.56,77015.96,0.0,-0.41353,0.00015,30.68882]
[1779625178829,32.56,77015.85,0.0,-0.41355,0.00015,30.68906]
[1779625183865,32.56,77015.42,0.0,-0.41361,0.00015,30.69]
[1779625188899,32.56,77011.53,0.0,-0.4142,0.00015,30.69855]
[1779625191095,32.56,77011.12,0.0,-0.41426,0.00015,30.69944]
[1779625191381,32.56,77011.12,0.0,-0.41426,0.00015,30.69944]
[1779625192360,32.56,77010.93,0.0,-0.41429,0.00015,30.69985]
[1779625198969,32.56,77010.28,0.0,-0.41439,0.00015,30.70125]
[1779625204008,32.56,77007.1,0.0,-0.41487,0.00015,30.70819]
[1779625209039,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210096,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210126,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210133,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210154,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210192,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210402,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210409,32.56,77007.11,0.0,-0.41487,0.00015,30.70818]
[1779625210511,32.56,77006.9,0.0,-0.4149,0.00015,30.70865]
[1779625212562,32.56,77000.61,0.0,-0.41586,0.00015,30.72224]
[1779625216743,32.56,77005.07,0.0,-0.41518,0.00015,30.71262]
[1779625222130,32.56,77005.38,0.0,-0.41514,0.00015,30.71197]
[1779625225731,32.56,77001.83,0.0,-0.41568,0.00015,30.71965]
[1779625226266,32.56,77001.83,0.0,-0.41568,0.00015,30.71965]
[1779625226612,32.56,77001.83,0.0,-0.41568,0.00015,30.71965]
[1779625229456,32.56,77000.57,0.0,-0.41587,0.00015,30.72235]
[1779625230703,32.56,77000.12,0.0,-0.41594,0.00015,30.7233]
[1779625230802,32.56,77000.12,0.0,-0.41594,0.00015,30.7233]
[1779625230904,32.56,77000.12,0.0,-0.41594,0.00015,30.7233]
[1779625231193,32.56,76978.45,0.0,-0.41923,0.00015,30.76582]
[1779625231736,32.56,76978.45,0.0,-0.41923,0.00015,30.76582]
[1779625232200,32.56,76985.64,0.0,-0.41813,0.00015,30.751]
[1779625233363,32.56,76985.64,0.0,-0.41813,0.00015,30.751]
[1779625233455,32.59,76978.4,0.0,-0.4193,0.00015,30.76689]
[1779625233747,32.59,76978.4,0.0,-0.4193,0.00015,30.76689]
[1779625234231,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625234725,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625234821,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625234834,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625234855,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625234892,32.59,76966.29,0.0,-0.42114,0.00015,30.79129]
[1779625235235,32.6,76974.74,0.0,-0.41988,0.00015,30.77475]
[1779625236113,32.6,76974.74,0.0,-0.41988,0.00015,30.77475]
[1779625236274,32.6,76974.74,0.0,-0.41988,0.00015,30.77475]
[1779625239210,32.65,76981.84,0.0,-0.41891,0.00015,30.76197]
[1779625244853,32.66,76984.34,0.0,-0.41854,0.00015,30.7571]
[1779625244945,32.66,76984.34,0.0,-0.41854,0.00015,30.7571]
[1779625245610,32.66,76998.03,0.0,-0.41646,0.00015,30.72846]
[1779625248054,32.66,77000.95,0.0,-0.41602,0.00015,30.72224]
[1779625248218,32.66,77000.95,0.0,-0.41602,0.00015,30.72224]
[1779625251348,32.66,76991.65,0.0,-0.41743,0.00015,30.74187]
[1779625254155,32.66,76991.53,0.0,-0.41745,0.00015,30.7421]
[1779625254369,32.66,76991.08,0.0,-0.41751,0.00015,30.74303]
[1779625256206,32.66,76990.55,0.0,-0.41759,0.00015,30.74415]
[1779625256383,32.66,76990.28,0.0,-0.41764,0.00015,30.74472]
[1779625257280,32.66,76990.28,0.0,-0.41764,0.00015,30.74472]
[1779625257390,32.66,76990.07,0.0,-0.41767,0.00015,30.74515]
[1779625257685,32.66,76990.07,0.0,-0.41767,0.00015,30.74515]
[1779625263433,32.66,76991.23,0.0,-0.4175,0.00015,30.74279]
[1779625265895,32.66,76991.11,0.0,-0.41752,0.00015,30.74308]
[1779625266454,32.66,77002.59,0.0,-0.41578,0.00015,30.7188]
[1779625267737,32.66,77002.98,0.0,-0.41572,0.00015,30.71796]
[1779625273504,32.66,77002.29,0.0,-0.41582,0.00015,30.71944]
[1779625278539,32.66,77002.35,0.0,-0.41581,0.00015,30.71931]
[1779625283574,32.66,77002.83,0.0,-0.41574,0.00015,30.71828]
[1779625288609,32.66,77003.02,0.0,-0.41571,0.00015,30.71787]
[1779625293644,32.66,77004.12,0.0,-0.41554,0.00015,30.71262]
[1779625297506,32.66,77005.62,0.0,-0.41531,0.00015,30.7094]
[1779625298651,32.66,77006.57,0.0,-0.41517,0.00015,30.70735]
[1779625298713,32.66,77006.57,0.0,-0.41517,0.00015,30.70735]
[1779625300361,32.66,77003.63,0.0,-0.41561,0.00015,30.71368]
[1779625300452,32.66,77003.63,0.0,-0.41561,0.00015,30.71368]
[1779625300693,32.66,76998.4,0.0,-0.4164,0.00015,30.72485]
[1779625303180,32.66,76996.66,0.0,-0.41667,0.00015,30.72854]
[1779625308749,32.67,76987.58,0.0,-0.41806,0.00015,30.74781]
[1779625310327,32.67,76987.58,0.0,-0.41806,0.00015,30.74781]
[1779625311364,32.67,76986.88,0.0,-0.41817,0.00015,30.74935]
[1779625313737,32.67,76986.8,0.0,-0.41819,0.00015,30.74954]
[1779625314376,32.67,76986.65,0.0,-0.41821,0.00015,30.7499]
[1779625319827,32.68,76978.99,0.0,-0.41939,0.00015,30.76587]
[1779625320748,32.68,76978.99,0.0,-0.41939,0.00015,30.76587]
[1779625326876,32.69,76977.72,0.0,-0.4196,0.00015,30.76871]
[1779625331911,32.7,76980.75,0.0,-0.41915,0.00015,30.76274]
[1779625337958,32.7,76981.35,0.0,-0.41908,0.00015,30.76175]
[1779625341697,32.71,76981.36,0.0,-0.41908,0.00015,30.7618]
[1779625344385,32.71,76981.53,0.0,-0.41906,0.00015,30.76153]
[1779625345673,32.71,76981.31,0.0,-0.4191,0.00015,30.7621]
[1779625352057,32.72,76985.64,0.0,-0.41846,0.00015,30.75061]
[1779625357095,32.73,76985.8,0.0,-0.41844,0.00015,30.75049]
[1779625359302,32.73,76985.2,0.0,-0.41854,0.00015,30.75176]
[1779625366159,32.74,76981.74,0.0,-0.41908,0.00015,30.75914]
[1779625371193,32.74,76977.83,0.0,-0.41968,0.00015,30.76723]
[1779625376229,32.75,76982.85,0.0,-0.41893,0.00015,30.75721]
[1779625381264,32.75,76981.54,0.0,-0.41914,0.00015,30.76005]
[1779625386299,32.76,76981.56,0.0,-0.41915,0.00015,30.76017]
[1779625387468,32.76,76981.56,0.0,-0.41915,0.00015,30.76017]
[1779625388681,32.76,76981.62,0.0,-0.41914,0.00015,30.76012]
[1779625394355,32.76,76979.78,0.0,-0.41943,0.00015,30.76404]
[1779625399390,32.77,76979.31,0.0,-0.41951,0.00015,30.76513]
[1779625404424,32.77,76979.17,0.0,-0.41955,0.00015,30.76558]
[1779625409460,32.78,76982.35,0.0,-0.41907,0.00015,30.75928]
[1779625414495,32.78,76982.65,0.0,-0.41903,0.00015,30.75591]
[1779625419530,32.79,76984.58,0.0,-0.41875,0.00015,30.75212]
[1779625424565,32.79,76984.35,0.0,-0.41879,0.00015,30.75274]
[1779625429599,32.8,76984.28,0.0,-0.41881,0.00015,30.75304]
[1779625432273,32.8,76984.07,0.0,-0.41885,0.00015,30.75353]
[1779625439671,32.81,76983.71,0.0,-0.41892,0.00015,30.75449]
[1779625444706,32.81,76983.08,0.0,-0.41902,0.00015,30.75592]
[1779625450750,32.81,76983.78,0.0,-0.41892,0.00015,30.75466]
[1779625456792,32.82,76983.43,0.0,-0.41899,0.00015,30.75554]
[1779625461827,32.82,76988.98,0.0,-0.41816,0.00015,30.74433]
[1779625466862,32.83,76990.0,0.0,-0.41801,0.00015,30.7424]
[1779625471905,32.83,76990.67,0.0,-0.41792,0.00015,30.73829]
[1779625476954,32.84,76991.45,0.0,-0.4178,0.00015,30.73673]
[1779625478961,32.84,76991.24,0.0,-0.41784,0.00015,30.73718]
[1779625479454,32.84,76991.24,0.0,-0.41784,0.00015,30.73718]
[1779625482343,32.84,76991.55,0.0,-0.41779,0.00015,30.73659]
[1779625485457,32.84,76991.24,0.0,-0.41784,0.00015,30.73725]
[1779625485558,32.84,76991.24,0.0,-0.41785,0.00015,30.73736]
[1779625491053,32.84,76986.66,0.0,-0.41854,0.00015,30.74673]
[1779625496088,32.84,76989.64,0.0,-0.41808,0.00015,30.74057]
[1779625501333,32.84,76989.87,0.0,-0.41805,0.00015,30.74007]
[1779625501434,32.84,76989.81,0.0,-0.41806,0.00015,30.74019]
[1779625502758,32.84,76989.81,0.0,-0.41806,0.00015,30.74019]
[1779625502810,32.84,76990.04,0.0,-0.41803,0.00015,30.73979]
[1779625507126,32.84,76990.65,0.0,-0.41793,0.00015,30.73852]
[1779625513208,32.84,76991.77,0.0,-0.41776,0.00015,30.73615]
[1779625516521,32.84,76991.74,0.0,-0.41776,0.00015,30.73621]
[1779625516622,32.84,76991.74,0.0,-0.41776,0.00015,30.73619]
[1779625517008,32.84,76991.74,0.0,-0.41776,0.00015,30.73619]
[1779625517037,32.84,76991.74,0.0,-0.41776,0.00015,30.73619]
[1779625517236,32.84,76993.7,0.0,-0.41747,0.00015,30.73212]
[1779625522272,32.83,76997.52,0.0,-0.41688,0.00015,30.72405]
[1779625527392,32.83,76997.19,0.0,-0.41693,0.00015,30.72465]
[1779625533348,32.83,76997.21,0.0,-0.41691,0.00015,30.72155]
[1779625538383,32.82,76996.9,0.0,-0.41695,0.00015,30.7221]
[1779625545432,32.82,76997.43,0.0,-0.41686,0.00015,30.72084]
[1779625550467,32.82,76999.16,0.0,-0.41659,0.00015,30.71711]
[1779625558523,32.81,76999.46,0.0,-0.41654,0.00015,30.71633]
[1779625564548,32.81,76999.27,0.0,-0.41657,0.00015,30.71668]
[1779625564649,32.81,76999.27,0.0,-0.41656,0.00015,30.71661]
[1779625570615,32.81,76998.09,0.0,-0.41674,0.00015,30.71908]
[1779625575650,32.81,76998.71,0.0,-0.41664,0.00015,30.71776]
[1779625576469,32.81,76998.71,0.0,-0.41664,0.00015,30.71776]
[1779625580122,32.81,77000.1,0.0,-0.41643,0.00015,30.71481]
[1779625587734,32.82,76999.44,0.0,-0.41656,0.00015,30.71662]
[1779625588019,32.82,76999.44,0.0,-0.41656,0.00015,30.71662]
[1779625593776,32.82,76998.9,0.0,-0.41664,0.00015,30.715]
[1779625596420,32.82,76998.9,0.0,-0.41664,0.00015,30.715]
[1779625599190,32.83,76998.4,0.0,-0.41673,0.00015,30.7163]
[1779625606867,32.84,76998.52,0.0,-0.41674,0.00015,30.71644]
[1779625613916,32.85,76998.31,0.0,-0.41679,0.00015,30.71722]
[1779625620968,32.86,76997.99,0.0,-0.41686,0.00015,30.71822]
[1779625633053,32.88,76995.32,0.0,-0.41729,0.00015,30.72433]
[1779625640102,32.88,77000.03,0.0,-0.41659,0.00015,30.71454]
[1779625645137,32.88,77001.71,0.0,-0.41634,0.00015,30.71106]
[1779625650172,32.89,77001.08,0.0,-0.41645,0.00015,30.71262]
[1779625655209,32.89,77000.79,0.0,-0.4165,0.00015,30.71056]
[1779625660244,32.9,77000.86,0.0,-0.4165,0.00015,30.71064]
[1779625663218,32.9,77000.81,0.0,-0.41651,0.00015,30.71083]
[1779625663271,32.9,77000.81,0.0,-0.41651,0.00015,30.71083]
[1779625663315,32.9,77000.81,0.0,-0.41651,0.00015,30.71083]
[1779625663412,32.9,77000.81,0.0,-0.41651,0.00015,30.71083]
[1779625663467,32.9,77000.81,0.0,-0.41651,0.00015,30.71083]
[1779625665498,32.91,77000.7,0.0,-0.41653,0.00015,30.71115]
[1779625666145,32.92,77000.7,0.0,-0.41656,0.00015,30.71158]
[1779625671328,32.99,77000.66,0.0,-0.41671,0.00015,30.71405]
[1779625676807,32.99,77000.66,0.0,-0.41672,0.00015,30.71416]
[1779625680942,32.99,77000.66,0.0,-0.41672,0.00015,30.71427]
[1779625680952,32.99,77000.66,0.0,-0.41672,0.00015,30.71427]
[1779625687439,33.0,77000.89,0.0,-0.41671,0.00015,30.71414]
[1779625690316,33.0,77000.95,0.0,-0.4167,0.00015,30.71405]
[1779625692703,33.01,77000.95,0.0,-0.41671,0.00015,30.71412]
[1779625696374,33.01,76997.37,0.0,-0.41726,0.00015,30.72172]
[1779625696380,33.01,76997.37,0.0,-0.41726,0.00015,30.72172]
[1779625696385,33.01,76997.37,0.0,-0.41726,0.00015,30.72172]
[1779625702000,33.02,76996.15,0.0,-0.41745,0.00015,30.72439]
[1779625707882,33.02,76996.21,0.0,-0.41745,0.00015,30.7244]
[1779625710501,33.02,76996.0,0.0,-0.41748,0.00015,30.72491]
[1779625710597,33.02,76996.0,0.0,-0.41748,0.00015,30.72491]
[1779625711021,33.02,76996.0,0.0,-0.41748,0.00015,30.72491]
[1779625712072,33.03,76981.46,0.0,-0.41968,0.00015,30.75186]
[1779625712887,33.03,76981.46,0.0,-0.41968,0.00015,30.75186]
[1779625712909,33.03,76981.46,0.0,-0.41968,0.00015,30.75186]
[1779625712920,33.03,76981.21,0.0,-0.41972,0.00015,30.75237]
[1779625713243,33.03,76981.21,0.0,-0.41972,0.00015,30.75237]
[1779625714133,33.03,76970.17,0.0,-0.42138,0.00015,30.77418]
[1779625716288,33.03,76969.75,0.0,-0.42145,0.00015,30.77501]
[1779625716375,33.03,76969.75,0.0,-0.42145,0.00015,30.77501]
[1779625720296,33.03,76979.2,0.0,-0.42003,0.00015,30.75645]
[1779625725453,33.04,76984.52,0.0,-0.41923,0.00015,30.7459]
[1779625725557,33.04,76984.52,0.0,-0.41923,0.00015,30.7459]
[1779625725710,33.04,76988.53,0.0,-0.41863,0.00015,30.73782]
[1779625731107,33.04,76992.54,0.0,-0.41803,0.00015,30.72974]
[1779625740815,33.05,76993.87,0.0,-0.41785,0.00015,30.72725]
[1779625745850,33.05,76992.31,0.0,-0.41809,0.00015,30.73055]
[1779625750885,33.05,76996.52,0.0,-0.41746,0.00015,30.72203]
[1779625755922,33.06,76996.51,0.0,-0.41748,0.00015,30.72228]
[1779625760956,33.06,76995.86,0.0,-0.41759,0.00015,30.72374]
[1779625769013,33.07,76995.75,0.0,-0.41761,0.00015,30.72416]
[1779625774048,33.07,76996.33,0.0,-0.41753,0.00015,30.72019]
[1779625780091,33.08,76996.56,0.0,-0.4175,0.00015,30.71987]
[1779625786135,33.08,76996.41,0.0,-0.41753,0.00015,30.72032]
[1779625791169,33.09,76996.29,0.0,-0.41756,0.00015,30.72068]
[1779625796205,33.09,76997.34,0.0,-0.41741,0.00015,30.71864]
[1779625800233,33.09,76987.78,0.0,-0.41885,0.00015,30.73821]
[1779625803255,33.09,76997.5,0.0,-0.41739,0.00015,30.71843]
[1779625810304,33.1,76994.18,0.0,-0.4179,0.00015,30.72541]
[1779625814621,33.1,76998.15,0.0,-0.41731,0.00015,30.71731]
[1779625820379,33.11,77005.74,0.0,-0.4162,0.00015,30.70194]
[1779625825414,33.12,77005.74,0.0,-0.41622,0.00015,30.70227]
[1779625830449,33.13,77008.14,0.0,-0.41588,0.00015,30.69755]
[1779625831921,33.13,77008.14,0.0,-0.41588,0.00015,30.69755]
[1779625837498,33.14,77010.62,0.0,-0.41552,0.00015,30.68984]
[1779625845554,33.15,77011.15,0.0,-0.41547,0.00015,30.68918]
[1779625850589,33.16,77011.64,0.0,-0.41542,0.00015,30.68843]
[1779625855624,33.17,77013.67,0.0,-0.41513,0.00015,30.6844]
[1779625856730,33.17,77013.67,0.0,-0.41513,0.00015,30.6844]
[1779625856736,33.17,77013.67,0.0,-0.41513,0.00015,30.6844]
[1779625857699,33.17,77014.14,0.0,-0.41506,0.00015,30.68346]
[1779625857716,33.17,77022.21,0.0,-0.41386,0.00015,30.66624]
[1779625863681,33.18,77025.16,0.0,-0.41344,0.00015,30.66014]
[1779625864667,33.18,77025.16,0.0,-0.41344,0.00015,30.66014]
[1779625864701,33.18,77025.16,0.0,-0.41344,0.00015,30.66014]
[1779625864796,33.18,77025.16,0.0,-0.41344,0.00015,30.66014]
[1779625866358,33.18,77030.45,0.0,-0.41265,0.00015,30.64871]
[1779625866647,33.18,77030.45,0.0,-0.41265,0.00015,30.64871]
[1779625867394,33.19,77029.97,0.0,-0.41273,0.00015,30.64982]
[1779625867698,33.19,77029.97,0.0,-0.41273,0.00015,30.64982]
[1779625869838,33.19,77023.29,0.0,-0.41373,0.00015,30.66445]
[1779625870107,33.19,77023.29,0.0,-0.41373,0.00015,30.66445]
[1779625871117,33.19,77023.16,0.0,-0.41376,0.00015,30.66482]
[1779625871214,33.19,76996.34,0.0,-0.41776,0.00015,30.72123]
[1779625872745,33.19,76993.5,0.0,-0.41819,0.00015,30.72703]
[1779625877780,33.19,76994.17,0.0,-0.41809,0.00015,30.72574]
[1779625882815,33.2,76992.89,0.0,-0.41829,0.00015,30.72841]
[1779625888857,33.2,76996.94,0.0,-0.41769,0.00015,30.72026]
[1779625894899,33.2,76997.48,0.0,-0.41761,0.00015,30.71635]
[1779625899934,33.21,76997.62,0.0,-0.41759,0.00015,30.71616]
[1779625904969,33.21,76997.83,0.0,-0.41757,0.00015,30.71581]
[1779625911011,33.21,76997.69,0.0,-0.41759,0.00015,30.71619]
[1779625917057,33.21,76997.68,0.0,-0.4176,0.00015,30.71629]
[1779625922092,33.21,76996.4,0.0,-0.41779,0.00015,30.71897]
[1779625927008,33.22,77000.44,0.0,-0.41719,0.00015,30.71075]
[1779625935183,33.22,77006.34,0.0,-0.41632,0.00015,30.69872]
[1779625940218,33.22,77006.23,0.0,-0.41635,0.00015,30.69906]
[1779625948274,33.23,77006.38,0.0,-0.41633,0.00015,30.69891]
[1779625954318,33.23,77007.63,0.0,-0.41615,0.00015,30.69353]
[1779625964388,33.24,77007.63,0.0,-0.41616,0.00015,30.69373]
[1779625965772,33.24,77007.55,0.0,-0.41617,0.00015,30.69392]
[1779625967482,33.24,77007.82,0.0,-0.41614,0.00015,30.69338]
[1779625968511,33.24,77007.85,0.0,-0.41613,0.00015,30.69335]
[1779625975467,33.25,77008.36,0.0,-0.41607,0.00015,30.69243]
[1779625983521,33.25,77009.93,0.0,-0.41584,0.00015,30.68932]
[1779625988998,33.25,77009.56,0.0,-0.4159,0.00015,30.69015]
[1779625995605,33.26,77010.1,0.0,-0.41583,0.00015,30.68921]
[1779626000641,33.26,77010.19,0.0,-0.41582,0.00015,30.68912]
[1779626008697,33.26,77010.1,0.0,-0.41585,0.00015,30.68947]
[1779626013732,33.27,77010.1,0.0,-0.41585,0.00015,30.68666]
[1779626015328,33.27,77010.1,0.0,-0.41585,0.00015,30.68666]
[1779626020781,33.27,77005.28,0.0,-0.41657,0.00015,30.69682]
[1779626025816,33.27,77005.8,0.0,-0.4165,0.00015,30.69581]
[1779626026806,33.27,77005.8,0.0,-0.4165,0.00015,30.69581]
[1779626026908,33.27,76995.23,0.0,-0.41808,0.00015,30.71751]
[1779626027894,33.27,76995.23,0.0,-0.41808,0.00015,30.71751]
[1779626028152,33.27,76995.23,0.0,-0.41808,0.00015,30.71751]
[1779626028763,33.27,76988.79,0.0,-0.41904,0.00015,30.73049]
[1779626028955,33.27,76978.47,0.0,-0.42058,0.00015,30.7509]
[1779626029976,33.27,76978.47,0.0,-0.42058,0.00015,30.7509]
[1779626029987,33.27,76978.47,0.0,-0.42058,0.00015,30.7509]
[1779626035886,33.28,76982.11,0.0,-0.42004,0.00015,30.74379]
[1779626040921,33.28,76982.12,0.0,-0.42004,0.00015,30.7438]
[1779626045956,33.28,76983.22,0.0,-0.41988,0.00015,30.74166]
[1779626051998,33.28,76988.52,0.0,-0.41909,0.00015,30.73115]
[1779626055025,33.28,76996.95,0.0,-0.41783,0.00015,30.71413]
[1779626056210,33.28,76996.95,0.0,-0.41783,0.00015,30.71413]
[1779626057040,33.28,76980.32,0.0,-0.42031,0.00015,30.74738]
[1779626060241,33.28,76979.06,0.0,-0.4205,0.00015,30.74986]
[1779626062455,33.28,76974.72,0.0,-0.42115,0.00015,30.75834]
[1779626063083,33.28,76963.74,0.0,-0.42279,0.00015,30.77939]
[1779626067115,33.28,76954.33,0.0,-0.42421,0.00015,30.79712]
[1779626068989,33.29,76954.51,0.0,-0.42418,0.00015,30.79682]
[1779626069129,33.29,76958.18,0.0,-0.42363,0.00015,30.79]
[1779626070924,33.29,76960.27,0.0,-0.42332,0.00015,30.78612]
[1779626072570,33.29,76961.42,0.0,-0.42315,0.00015,30.78108]
[1779626078261,33.28,76962.73,0.0,-0.42295,0.00015,30.77856]
[1779626078800,33.28,76967.32,0.0,-0.42226,0.00015,30.76985]
[1779626084234,33.28,76962.38,0.0,-0.423,0.00015,30.77917]
[1779626086137,33.28,76962.24,0.0,-0.42302,0.00015,30.77943]
[1779626086165,33.28,76962.24,0.0,-0.42302,0.00015,30.77942]
[1779626089542,33.28,76962.25,0.0,-0.42302,0.00015,30.77945]
[1779626090276,33.29,76967.32,0.0,-0.42226,0.00015,30.7699]
[1779626091235,33.29,76967.32,0.0,-0.42226,0.00015,30.7699]
[1779626096320,33.29,76968.03,0.0,-0.42216,0.00015,30.76855]
[1779626101355,33.29,76969.68,0.0,-0.42191,0.00015,30.76538]
[1779626106390,33.29,76973.18,0.0,-0.42139,0.00015,30.75864]
[1779626106633,33.29,76973.18,0.0,-0.42139,0.00015,30.75864]
[1779626112432,33.29,76987.28,0.0,-0.41928,0.00015,30.73104]
[1779626112880,33.29,76987.28,0.0,-0.41928,0.00015,30.73104]
[1779626114990,33.29,76986.67,0.0,-0.41938,0.00015,30.73227]
[1779626115124,33.29,76986.67,0.0,-0.41938,0.00015,30.73227]
[1779626115399,33.29,76986.67,0.0,-0.41938,0.00015,30.73227]
[1779626115542,33.29,76986.67,0.0,-0.41938,0.00015,30.73227]
[1779626115594,33.29,76986.67,0.0,-0.41938,0.00015,30.73227]
[1779626115453,33.29,77003.84,0.0,-0.41682,0.00015,30.69749]
[1779626117293,33.29,77006.94,0.0,-0.41636,0.00015,30.69113]
[1779626117539,33.29,77006.94,0.0,-0.41636,0.00015,30.69113]
[1779626118037,33.29,77006.41,0.0,-0.41644,0.00015,30.69228]
[1779626123510,33.29,76998.18,0.0,-0.41767,0.00015,30.70932]
[1779626126612,33.3,76996.68,0.0,-0.4179,0.00015,30.71239]
[1779626127059,33.3,76996.3,0.0,-0.41796,0.00015,30.71317]
[1779626127284,33.3,76996.3,0.0,-0.41796,0.00015,30.71317]
[1779626127538,33.3,76981.87,0.0,-0.42011,0.00015,30.74202]
[1779626132370,33.3,76981.69,0.0,-0.42013,0.00015,30.73947]
[1779626137608,33.3,76980.82,0.0,-0.42026,0.00015,30.74117]
[1779626140526,33.3,76980.91,0.0,-0.42024,0.00015,30.74099]
[1779626141338,33.3,76980.87,0.0,-0.42025,0.00015,30.74107]
[1779626142109,33.3,76980.87,0.0,-0.42025,0.00015,30.74107]
[1779626148301,33.29,76983.02,0.0,-0.41993,0.00015,30.73683]
[1779626153720,33.29,76985.64,0.0,-0.41954,0.00015,30.73163]
[1779626156547,33.29,76985.6,0.0,-0.41954,0.00015,30.73171]
[1779626161776,33.29,76985.78,0.0,-0.41952,0.00015,30.73136]
[1779626162728,33.29,76985.78,0.0,-0.41952,0.00015,30.73136]
[1779626166589,33.29,76986.08,0.0,-0.41947,0.00015,30.73076]
[1779626175874,33.3,76991.72,0.0,-0.41863,0.00015,30.71952]
[1779626181192,33.3,76993.02,0.0,-0.41844,0.00015,30.71699]
[1779626187958,33.31,76998.47,0.0,-0.41765,0.00015,30.70626]
[1779626193113,33.31,76998.83,0.0,-0.4176,0.00015,30.70285]
[1779626194678,33.32,76998.85,0.0,-0.41761,0.00015,30.70286]
[1779626200407,33.33,77002.65,0.0,-0.41706,0.00015,30.6954]
[1779626201054,33.33,76993.1,0.0,-0.41849,0.00015,30.71492]
[1779626203771,33.33,76992.06,0.0,-0.41864,0.00015,30.71703]
[1779626203955,33.33,76992.06,0.0,-0.41864,0.00015,30.71703]
[1779626204075,33.33,76983.25,0.0,-0.41996,0.00015,30.73455]
[1779626207659,33.33,76969.66,0.0,-0.42198,0.00015,30.76092]
[1779626209200,33.33,76968.17,0.0,-0.42221,0.00015,30.76376]
[1779626210309,33.33,76967.33,0.0,-0.42233,0.00015,30.76538]
[1779626211644,33.33,76967.8,0.0,-0.42226,0.00015,30.76449]
[1779626216066,33.33,76974.33,0.0,-0.42129,0.00015,30.75199]
[1779626221197,33.33,76981.31,0.0,-0.42025,0.00015,30.73841]
[1779626226233,33.33,76982.18,0.0,-0.42012,0.00015,30.73667]
[1779626231268,33.33,76985.66,0.0,-0.4196,0.00015,30.72979]
[1779626237310,33.33,76987.13,0.0,-0.41938,0.00015,30.72688]
[1779626242349,33.33,76979.66,0.0,-0.42049,0.00015,30.7416]
[1779626247384,33.33,76984.4,0.0,-0.41978,0.00015,30.73226]
[1779626252421,33.33,76989.13,0.0,-0.41907,0.00015,30.71998]
[1779626255395,33.33,76990.05,0.0,-0.41894,0.00015,30.71815]
[1779626260491,33.33,76990.72,0.0,-0.41884,0.00015,30.71685]
[1779626262863,33.33,76991.83,0.0,-0.41867,0.00015,30.71464]
[1779626267908,33.33,76994.65,0.0,-0.41826,0.00015,30.709]
[1779626272881,33.34,77001.39,0.0,-0.41726,0.00015,30.69546]
[1779626277312,33.34,77002.88,0.0,-0.41706,0.00015,30.69264]
[1779626278613,33.35,76989.68,0.0,-0.41902,0.00015,30.71942]
[1779626280734,33.35,76989.55,0.0,-0.41904,0.00015,30.71969]
[1779626280789,33.35,76989.55,0.0,-0.41904,0.00015,30.71969]
[1779626280797,33.35,76989.55,0.0,-0.41904,0.00015,30.71969]
[1779626280958,33.35,76989.55,0.0,-0.41904,0.00015,30.71969]
[1779626281780,33.35,76972.4,0.0,-0.4216,0.00015,30.75327]
[1779626290679,33.35,76973.36,0.0,-0.42146,0.00015,30.75143]
[1779626296722,33.35,76978.72,0.0,-0.42066,0.00015,30.74104]
[1779626301775,33.34,76983.36,0.0,-0.41996,0.00015,30.73191]
[1779626306810,33.34,76983.45,0.0,-0.41995,0.00015,30.73172]
[1779626311846,33.34,76983.54,0.0,-0.41993,0.00015,30.72863]
[1779626317888,33.34,76982.79,0.0,-0.42004,0.00015,30.73009]
[1779626325944,33.34,76982.76,0.0,-0.42004,0.00015,30.73014]
[1779626329166,33.34,76981.39,0.0,-0.42025,0.00015,30.73282]
[1779626329193,33.34,76981.3,0.0,-0.42026,0.00015,30.733]
[1779626330979,33.34,76973.45,0.0,-0.42143,0.00015,30.74825]
[1779626332023,33.34,76973.45,0.0,-0.42143,0.00015,30.74825]
[1779626338028,33.34,76974.13,0.0,-0.42133,0.00015,30.74691]
[1779626344070,33.34,76974.28,0.0,-0.4213,0.00015,30.74659]
[1779626346791,33.34,76974.28,0.0,-0.4213,0.00015,30.74659]
[1779626355859,33.34,76974.37,0.0,-0.42129,0.00015,30.74637]
[1779626361190,33.34,76982.32,0.0,-0.4201,0.00015,30.73086]
[1779626366225,33.34,76983.96,0.0,-0.41986,0.00015,30.72764]
[1779626371260,33.34,76987.51,0.0,-0.41932,0.00015,30.71774]
[1779626377302,33.34,76988.35,0.0,-0.4192,0.00015,30.71612]
[1779626382337,33.34,76987.64,0.0,-0.41931,0.00015,30.71757]
[1779626387372,33.34,76987.57,0.0,-0.41932,0.00015,30.71775]
[1779626388409,33.34,76987.57,0.0,-0.41932,0.00015,30.71775]
[1779626388424,33.34,76988.27,0.0,-0.41922,0.00015,30.71636]
[1779626394421,33.34,76990.97,0.0,-0.41882,0.00015,30.711]
[1779626399455,33.35,76994.93,0.0,-0.41823,0.00015,30.70307]
[1779626404491,33.35,76994.69,0.0,-0.41827,0.00015,30.7036]
[1779626409526,33.35,76994.86,0.0,-0.41824,0.00015,30.7033]
[1779626413455,33.35,76995.34,0.0,-0.41817,0.00015,30.70235]
[1779626418591,33.35,76995.88,0.0,-0.4181,0.00015,30.7013]
[1779626423626,33.35,76989.87,0.0,-0.41899,0.00015,30.71341]
[1779626428661,33.35,76990.25,0.0,-0.41894,0.00015,30.71266]
[1779626432818,33.35,76990.47,0.0,-0.4189,0.00015,30.70933]
[1779626439737,33.35,76990.26,0.0,-0.41893,0.00015,30.70977]
[1779626444773,33.35,76995.12,0.0,-0.41821,0.00015,30.70003]
[1779626449807,33.35,76994.72,0.0,-0.41827,0.00015,30.70087]
[1779626456857,33.36,76994.51,0.0,-0.41831,0.00015,30.70134]
[1779626461893,33.36,76995.1,0.0,-0.41822,0.00015,30.70018]
[1779626466718,33.36,76995.1,0.0,-0.41822,0.00015,30.70018]
[1779626471962,33.36,76997.26,0.0,-0.4179,0.00015,30.69588]
[1779626478004,33.36,76997.08,0.0,-0.41793,0.00015,30.6963]
[1779626483039,33.36,76997.03,0.0,-0.41794,0.00015,30.69644]
[1779626488087,33.36,76998.67,0.0,-0.4177,0.00015,30.69315]
[1779626494116,33.36,77001.66,0.0,-0.41725,0.00015,30.68424]
[1779626499151,33.37,76999.01,0.0,-0.41765,0.00015,30.6897]
[1779626505193,33.37,76999.86,0.0,-0.41753,0.00015,30.68805]
[1779626510228,33.37,76999.88,0.0,-0.41753,0.00015,30.68807]
[1779626515263,33.37,76999.52,0.0,-0.41759,0.00015,30.68886]
[1779626520298,33.37,77001.22,0.0,-0.41734,0.00015,30.68547]
[1779626525336,33.38,77004.54,0.0,-0.41685,0.00015,30.67874]
[1779626531379,33.38,77003.19,0.0,-0.41706,0.00015,30.68161]
[1779626545476,33.39,77003.62,0.0,-0.41701,0.00015,30.68094]
[1779626547277,33.39,77003.62,0.0,-0.41701,0.00015,30.68094]
[1779626548408,33.39,77005.08,0.0,-0.41679,0.00015,30.67796]
[1779626548427,33.39,77005.08,0.0,-0.41679,0.00015,30.67796]
[1779626555546,33.39,77012.7,0.0,-0.41567,0.00015,30.65952]
[1779626558467,33.4,77012.58,0.0,-0.41569,0.00015,30.65984]
[1779626563602,33.4,77013.14,0.0,-0.41562,0.00015,30.6589]
[1779626568637,33.41,77013.38,0.0,-0.4156,0.00015,30.65862]
[1779626569306,33.41,77013.38,0.0,-0.4156,0.00015,30.65862]
[1779626573366,33.41,77016.73,0.0,-0.41511,0.00015,30.65174]
[1779626578711,33.42,77016.23,0.0,-0.41519,0.00015,30.65298]
[1779626583746,33.42,77018.05,0.0,-0.41493,0.00015,30.6493]
[1779626588782,33.43,77018.48,0.0,-0.41488,0.00015,30.64853]
[1779626593817,33.43,77020.07,0.0,-0.41465,0.00015,30.64531]
[1779626598852,33.43,77017.82,0.0,-0.41499,0.00015,30.6502]
[1779626606908,33.44,77017.85,0.0,-0.415,0.00015,30.65038]
[1779626607958,33.44,77017.85,0.0,-0.415,0.00015,30.65038]
[1779626613957,33.45,77018.11,0.0,-0.41497,0.00015,30.64707]
[1779626615050,33.45,77018.11,0.0,-0.41497,0.00015,30.64707]
[1779626619356,33.45,77023.05,0.0,-0.41424,0.00015,30.63674]
[1779626625034,33.45,77027.56,0.0,-0.41358,0.00015,30.62729]
[1779626630028,33.46,77027.68,0.0,-0.41357,0.00015,30.62712]
[1779626630069,33.46,77028.15,0.0,-0.4135,0.00015,30.62618]
[1779626633070,33.46,77027.98,0.0,-0.41353,0.00015,30.62659]
[1779626634030,33.46,77028.03,0.0,-0.41353,0.00015,30.62651]
[1779626640139,33.46,77034.35,0.0,-0.41259,0.00015,30.61284]
[1779626645174,33.46,77034.35,0.0,-0.41259,0.00015,30.61281]
[1779626650209,33.46,77034.63,0.0,-0.41255,0.00015,30.61217]
[1779626653257,33.46,77034.91,0.0,-0.4125,0.00015,30.61156]
[1779626660281,33.45,77034.88,0.0,-0.4125,0.00015,30.61151]
[1779626666323,33.45,77035.4,0.0,-0.41242,0.00015,30.61029]
[1779626671358,33.45,77035.43,0.0,-0.4124,0.00015,30.60724]
[1779626681428,33.45,77036.2,0.0,-0.41228,0.00015,30.60542]
[1779626686463,33.45,77035.74,0.0,-0.41235,0.00015,30.60636]
[1779626691498,33.44,77035.82,0.0,-0.41233,0.00015,30.60612]
[1779626697540,33.44,77036.0,0.0,-0.4123,0.00015,30.60565]
[1779626700959,33.44,77035.55,0.0,-0.41236,0.00015,30.6066]
[1779626701405,33.44,77035.5,0.0,-0.41237,0.00015,30.60668]
[1779626711638,33.44,77035.37,0.0,-0.41238,0.00015,30.60683]
[1779626718687,33.43,77035.07,0.0,-0.41242,0.00015,30.60738]
[1779626721425,33.43,77035.39,0.0,-0.41237,0.00015,30.60666]
[1779626721428,33.43,77035.39,0.0,-0.41237,0.00015,30.60666]
[1779626721708,33.43,77028.67,0.0,-0.41337,0.00015,30.62121]
[1779626726743,33.43,77024.95,0.0,-0.41392,0.00015,30.62926]
[1779626732681,33.44,77024.9,0.0,-0.41393,0.00015,30.62942]
[1779626732785,33.44,77024.87,0.0,-0.41393,0.00015,30.62664]
[1779626736321,33.44,77024.83,0.0,-0.41394,0.00015,30.62672]
[1779626736423,33.44,77024.83,0.0,-0.41394,0.00015,30.62667]
[1779626741848,33.44,77024.21,0.0,-0.41404,0.00015,30.6281]
[1779626747007,33.44,77018.19,0.0,-0.41493,0.00015,30.64095]
[1779626749101,33.44,77016.48,0.0,-0.41519,0.00015,30.6446]
[1779626749436,33.44,77014.41,0.0,-0.4155,0.00015,30.64896]
[1779626754561,33.45,77013.95,0.0,-0.41558,0.00015,30.65008]
[1779626761997,33.45,77021.23,0.0,-0.41451,0.00015,30.63495]
[1779626763244,33.45,77021.23,0.0,-0.41451,0.00015,30.63495]
[1779626763633,33.45,77020.89,0.0,-0.41456,0.00015,30.6357]
[1779626765375,33.46,77019.02,0.0,-0.41484,0.00015,30.63969]
[1779626775093,33.46,77018.04,0.0,-0.415,0.00015,30.64202]
[1779626781135,33.47,77018.11,0.0,-0.415,0.00015,30.64204]
[1779626786224,33.47,77018.04,0.0,-0.41502,0.00015,30.6423]
[1779626793218,33.48,77015.44,0.0,-0.41541,0.00015,30.64504]
[1779626793335,33.48,77015.44,0.0,-0.41541,0.00015,30.64504]
[1779626794351,33.48,77015.4,0.0,-0.41541,0.00015,30.64514]
[1779626794702,33.48,77015.4,0.0,-0.41541,0.00015,30.64514]
[1779626800268,33.48,77015.55,0.0,-0.4154,0.00015,30.64502]
[1779626805303,33.49,77015.48,0.0,-0.41542,0.00015,30.64526]
[1779626815373,33.49,77016.17,0.0,-0.41533,0.00015,30.64398]
[1779626824436,33.49,77016.07,0.0,-0.41535,0.00015,30.64434]
[1779626832492,33.5,77016.0,0.0,-0.41537,0.00015,30.64461]
[1779626844576,33.5,77016.25,0.0,-0.41534,0.00015,30.64428]
[1779626852632,33.51,77015.87,0.0,-0.4154,0.00015,30.6423]
[1779626857668,33.51,77015.69,0.0,-0.41543,0.00015,30.64275]
[1779626859660,33.51,77015.69,0.0,-0.41543,0.00015,30.64275]
[1779626863210,33.51,77015.44,0.0,-0.41547,0.00015,30.64333]
[1779626868744,33.51,77014.46,0.0,-0.41562,0.00015,30.64547]
[1779626873779,33.52,77014.96,0.0,-0.41555,0.00015,30.64449]
[1779626878814,33.52,77015.06,0.0,-0.41554,0.00015,30.64435]
[1779626883849,33.52,77015.03,0.0,-0.41555,0.00015,30.64448]
[1779626888884,33.52,77015.56,0.0,-0.41548,0.00015,30.64344]
[1779626893919,33.52,77015.53,0.0,-0.41548,0.00015,30.64357]
[1779626898955,33.52,77016.03,0.0,-0.41541,0.00015,30.64259]
[1779626903990,33.53,77015.96,0.0,-0.41543,0.00015,30.6428]
[1779626912046,33.53,77016.23,0.0,-0.41539,0.00015,30.63945]
[1779626915302,33.53,77015.98,0.0,-0.41543,0.00015,30.63998]
[1779626928158,33.54,77016.03,0.0,-0.41543,0.00015,30.64008]
[1779626933193,33.54,77015.96,0.0,-0.41545,0.00015,30.6403]
[1779626938228,33.54,77015.85,0.0,-0.41547,0.00015,30.64059]
[1779626943456,33.54,77016.87,0.0,-0.41532,0.00015,30.63852]
[1779626945388,33.54,77010.97,0.0,-0.41619,0.00015,30.6508]
[1779626949593,33.54,77009.25,0.0,-0.41645,0.00015,30.65438]
[1779626951628,33.54,77011.37,0.0,-0.41614,0.00015,30.65002]
[1779626952254,33.54,77011.37,0.0,-0.41614,0.00015,30.65002]
[1779626952591,33.54,77011.18,0.0,-0.41617,0.00015,30.65042]
[1779626957275,33.54,77011.1,0.0,-0.41618,0.00015,30.6506]
[1779626958406,33.55,77013.01,0.0,-0.4159,0.00015,30.64668]
[1779626963560,33.55,77013.7,0.0,-0.4158,0.00015,30.64532]
[1779626964245,33.55,77013.7,0.0,-0.4158,0.00015,30.64532]
[1779626965341,33.55,77014.13,0.0,-0.41574,0.00015,30.64444]
[1779626965847,33.55,77013.9,0.0,-0.41577,0.00015,30.64493]
[1779626966352,33.55,77013.9,0.0,-0.41577,0.00015,30.64493]
[1779626966615,33.55,77013.9,0.0,-0.41577,0.00015,30.64494]
[1779626972468,33.55,77014.08,0.0,-0.41574,0.00015,30.64172]
[1779626979517,33.55,77013.8,0.0,-0.41579,0.00015,30.64238]
[1779626989587,33.56,77013.86,0.0,-0.41579,0.00015,30.64237]
[1779626994622,33.56,77013.86,0.0,-0.41579,0.00015,30.64242]
[1779626997730,33.56,77013.89,0.0,-0.41579,0.00015,30.64238]
[1779627001764,33.56,77013.96,0.0,-0.41578,0.00015,30.64228]
[1779627007714,33.56,77015.01,0.0,-0.41563,0.00015,30.64017]
[1779627013756,33.56,77015.05,0.0,-0.41563,0.00015,30.64016]
[1779627018791,33.56,77012.06,0.0,-0.41607,0.00015,30.6464]
[1779627023826,33.57,77012.2,0.0,-0.41605,0.00015,30.64615]
[1779627028861,33.57,77012.16,0.0,-0.41606,0.00015,30.64628]
[1779627033896,33.57,77012.56,0.0,-0.416,0.00015,30.64258]
[1779627038931,33.57,77011.74,0.0,-0.41612,0.00015,30.64432]
[1779627044973,33.57,77011.6,0.0,-0.41615,0.00015,30.64466]
[1779627050008,33.57,77011.63,0.0,-0.41614,0.00015,30.64464]
[1779627057057,33.57,77008.65,0.0,-0.41659,0.00015,30.65081]
[1779627062093,33.57,77008.23,0.0,-0.41665,0.00015,30.6517]
[1779627069141,33.57,77008.23,0.0,-0.41665,0.00015,30.65173]
[1779627074176,33.58,77008.28,0.0,-0.41665,0.00015,30.65164]
[1779627079210,33.58,77007.77,0.0,-0.41672,0.00015,30.65271]
[1779627084249,33.58,77007.73,0.0,-0.41673,0.00015,30.65281]
[1779627089284,33.58,77007.77,0.0,-0.41673,0.00015,30.65275]
[1779627094319,33.58,77007.55,0.0,-0.41675,0.00015,30.65032]
[1779627099354,33.58,77007.6,0.0,-0.41675,0.00015,30.65023]
[1779627104389,33.58,77006.9,0.0,-0.41685,0.00015,30.65169]
[1779627109424,33.58,77006.61,0.0,-0.4169,0.00015,30.65229]
[1779627112132,33.58,77006.75,0.0,-0.41688,0.00015,30.65201]
[1779627112758,33.58,77004.54,0.0,-0.4172,0.00015,30.65652]
[1779627113136,33.58,77004.54,0.0,-0.4172,0.00015,30.65652]
[1779627118487,33.58,77001.61,0.0,-0.41764,0.00015,30.66245]
[1779627123522,33.58,77001.02,0.0,-0.41772,0.00015,30.66363]
[1779627128557,33.58,77001.28,0.0,-0.41768,0.00015,30.6631]
[1779627130330,33.58,77001.03,0.0,-0.41772,0.00015,30.6636]
[1779627131563,33.58,77004.36,0.0,-0.41723,0.00015,30.65686]
[1779627133404,33.58,77014.78,0.0,-0.41569,0.00015,30.63547]
[1779627138629,33.58,77014.53,0.0,-0.41573,0.00015,30.6361]
[1779627143664,33.58,77013.84,0.0,-0.41584,0.00015,30.63758]
[1779627148699,33.59,77013.61,0.0,-0.41587,0.00015,30.6381]
[1779627149688,33.59,77013.61,0.0,-0.41587,0.00015,30.6381]
[1779627151799,33.59,77013.14,0.0,-0.41594,0.00015,30.63909]
[1779627154626,33.59,77012.79,0.0,-0.41599,0.00015,30.63692]
[1779627162797,33.59,77013.46,0.0,-0.41589,0.00015,30.63562]
[1779627167832,33.59,77013.02,0.0,-0.41596,0.00015,30.63657]
[1779627173874,33.59,77012.96,0.0,-0.41597,0.00015,30.63673]
[1779627179443,33.59,77012.86,0.0,-0.41599,0.00015,30.63695]
[1779627183504,33.59,77012.78,0.0,-0.416,0.00015,30.63716]
[1779627184350,33.59,77012.78,0.0,-0.416,0.00015,30.63718]
[1779627184791,33.59,77012.78,0.0,-0.41601,0.00015,30.63718]
[1779627186834,33.59,77012.71,0.0,-0.41602,0.00015,30.63734]
[1779627192000,33.59,77012.74,0.0,-0.41601,0.00015,30.63732]
[1779627199177,33.6,77013.28,0.0,-0.41594,0.00015,30.63622]
[1779627209351,33.6,77013.35,0.0,-0.41593,0.00015,30.63611]
[1779627209362,33.6,77013.35,0.0,-0.41593,0.00015,30.63611]
[1779627218171,33.6,77018.93,0.0,-0.4151,0.00015,30.62171]
[1779627221749,33.6,77018.29,0.0,-0.4152,0.00015,30.62314]
[1779627222150,33.6,77018.29,0.0,-0.4152,0.00015,30.62314]
[1779627227704,33.6,77017.49,0.0,-0.41532,0.00015,30.62486]
[1779627231401,33.6,77016.97,0.0,-0.4154,0.00015,30.62598]
[1779627235796,33.6,77016.92,0.0,-0.41541,0.00015,30.6261]
[1779627241343,33.61,77017.32,0.0,-0.41536,0.00015,30.62534]
[1779627246378,33.61,77016.72,0.0,-0.41545,0.00015,30.62664]
[1779627252420,33.61,77016.87,0.0,-0.41543,0.00015,30.62637]
[1779627259471,33.61,77014.17,0.0,-0.41583,0.00015,30.63201]
[1779627264506,33.61,77014.14,0.0,-0.41584,0.00015,30.6321]
[1779627270548,33.61,77013.8,0.0,-0.41589,0.00015,30.63283]
[1779627275583,33.61,77013.28,0.0,-0.41596,0.00015,30.63102]
[1779627281625,33.61,77009.17,0.0,-0.41657,0.00015,30.63947]
[1779627282873,33.61,77007.63,0.0,-0.41679,0.00015,30.64262]
[1779627285505,33.61,77006.77,0.0,-0.41692,0.00015,30.64437]
[1779627287077,33.61,77007.18,0.0,-0.41686,0.00015,30.64353]
[1779627293709,33.61,77007.03,0.0,-0.41688,0.00015,30.64383]
[1779627298744,33.61,77007.62,0.0,-0.41679,0.00015,30.64261]
[1779627303780,33.61,77007.7,0.0,-0.41678,0.00015,30.64244]
[1779627307011,33.61,77007.7,0.0,-0.41678,0.00015,30.64243]
[1779627307873,33.61,77002.08,0.0,-0.41761,0.00015,30.65384]
[1779627311962,33.61,77001.63,0.0,-0.41768,0.00015,30.65472]
[1779627312332,33.61,77001.63,0.0,-0.41768,0.00015,30.65472]
[1779627319891,33.61,76997.48,0.0,-0.41829,0.00015,30.66299]
[1779627325934,33.61,76998.05,0.0,-0.4182,0.00015,30.6618]
[1779627334001,33.61,77001.4,0.0,-0.41769,0.00015,30.6521]
[1779627340049,33.61,77002.56,0.0,-0.41752,0.00015,30.64975]
[1779627346394,33.6,77002.61,0.0,-0.41751,0.00015,30.64964]
[1779627352136,33.6,77005.2,0.0,-0.41713,0.00015,30.64438]
[1779627357171,33.6,77005.23,0.0,-0.41713,0.00015,30.64432]
[1779627362206,33.6,77005.1,0.0,-0.41715,0.00015,30.64459]
[1779627368248,33.6,77004.33,0.0,-0.41726,0.00015,30.64615]
[1779627373286,33.6,77004.22,0.0,-0.41728,0.00015,30.64637]
[1779627378321,33.6,77004.34,0.0,-0.41726,0.00015,30.64612]
[1779627383356,33.6,77004.28,0.0,-0.41727,0.00015,30.64624]
[1779627391412,33.6,77004.25,0.0,-0.41726,0.00015,30.64339]
[1779627395052,33.6,77004.2,0.0,-0.41727,0.00015,30.6435]
[1779627396553,33.6,77002.64,0.0,-0.4175,0.00015,30.64665]
[1779627405510,33.6,77001.31,0.0,-0.4177,0.00015,30.64931]
[1779627411553,33.6,77001.23,0.0,-0.41771,0.00015,30.64945]
[1779627416589,33.6,77001.25,0.0,-0.4177,0.00015,30.6494]
[1779627422631,33.6,77003.57,0.0,-0.41736,0.00015,30.6447]
[1779627427666,33.6,77005.07,0.0,-0.41714,0.00015,30.64165]
[1779627432701,33.6,77005.16,0.0,-0.41713,0.00015,30.64147]
[1779627437736,33.6,77005.11,0.0,-0.41713,0.00015,30.64158]
[1779627442771,33.6,77005.71,0.0,-0.41704,0.00015,30.64036]
[1779627449820,33.6,77005.75,0.0,-0.41704,0.00015,30.64029]
[1779627454361,33.6,77008.8,0.0,-0.41658,0.00015,30.63117]
[1779627466939,33.61,77008.88,0.0,-0.41657,0.00015,30.63107]
[1779627472981,33.61,77008.99,0.0,-0.41656,0.00015,30.63087]
[1779627478016,33.61,77009.05,0.0,-0.41655,0.00015,30.63076]
[1779627484059,33.61,77009.08,0.0,-0.41655,0.00015,30.63072]
[1779627489093,33.61,77009.18,0.0,-0.41653,0.00015,30.63053]
[1779627494128,33.61,77011.36,0.0,-0.41621,0.00015,30.62606]
[1779627495508,33.61,77011.36,0.0,-0.41621,0.00015,30.62606]
[1779627499814,33.61,77011.32,0.0,-0.41622,0.00015,30.62615]
[1779627506212,33.61,77011.28,0.0,-0.41623,0.00015,30.62627]
[1779627513261,33.61,77011.5,0.0,-0.41619,0.00015,30.62293]
[1779627517369,33.61,77012.41,0.0,-0.41606,0.00015,30.62106]
[1779627520581,33.61,77012.23,0.0,-0.41608,0.00015,30.62145]
[1779627521319,33.61,77022.61,0.0,-0.41455,0.00015,30.59982]
[1779627525780,33.61,77023.8,0.0,-0.41438,0.00015,30.59737]
[1779627526583,33.61,77025.13,0.0,-0.41418,0.00015,30.59459]
[1779627526685,33.61,77029.56,0.0,-0.41353,0.00015,30.58519]
[1779627527279,33.61,77029.56,0.0,-0.41353,0.00015,30.58519]
[1779627527423,33.61,77029.56,0.0,-0.41353,0.00015,30.58519]
[1779627537431,33.6,77032.96,0.0,-0.41301,0.00015,30.5776]
[1779627544480,33.6,77026.38,0.0,-0.41397,0.00015,30.59145]
[1779627550523,33.59,77024.08,0.0,-0.4143,0.00015,30.59611]
[1779627555557,33.59,77024.22,0.0,-0.41427,0.00015,30.59564]
[1779627562606,33.58,77024.69,0.0,-0.41418,0.00015,30.59441]
[1779627567641,33.58,77024.59,0.0,-0.41419,0.00015,30.59447]
[1779627571413,33.58,77024.59,0.0,-0.41419,0.00015,30.59447]
[1779627571514,33.57,77024.59,0.0,-0.41417,0.00015,30.59143]
[1779627577711,33.58,77024.59,0.0,-0.41418,0.00015,30.5915]
[1779627585149,33.58,77025.43,0.0,-0.41406,0.00015,30.58976]
[1779627585767,33.58,77026.89,0.0,-0.41384,0.00015,30.5867]
[1779627592120,33.58,77026.79,0.0,-0.41386,0.00015,30.58697]
[1779627598858,33.58,77026.86,0.0,-0.41386,0.00015,30.58697]
[1779627601047,33.58,77027.1,0.0,-0.41383,0.00015,30.58648]
[1779627603312,33.59,77033.4,0.0,-0.4129,0.00015,30.57305]
[1779627603315,33.59,77033.4,0.0,-0.4129,0.00015,30.57305]
[1779627607767,33.59,77033.4,0.0,-0.4129,0.00015,30.57305]
[1779627610292,33.58,77027.41,0.0,-0.41377,0.00015,30.58561]
[1779627610929,33.58,77027.41,0.0,-0.41377,0.00015,30.58561]
[1779627611030,33.58,77026.34,0.0,-0.41392,0.00015,30.58787]
[1779627624034,33.59,77024.77,0.0,-0.41417,0.00015,30.59151]
[1779627629068,33.59,77024.95,0.0,-0.41415,0.00015,30.59123]
[1779627638132,33.59,77025.01,0.0,-0.41415,0.00015,30.58837]
[1779627643167,33.6,77022.14,0.0,-0.41458,0.00015,30.59455]
[1779627647845,33.6,77021.9,0.0,-0.41462,0.00015,30.59509]
[1779627660994,33.6,77021.66,0.0,-0.41466,0.00015,30.59569]
[1779627661033,33.61,77021.66,0.0,-0.41467,0.00015,30.59583]
[1779627666329,33.61,77025.44,0.0,-0.41411,0.00015,30.58788]
[1779627671769,33.61,77028.25,0.0,-0.4137,0.00015,30.58193]
[1779627677405,33.61,77028.39,0.0,-0.41368,0.00015,30.5817]
[1779627682441,33.61,77028.58,0.0,-0.41365,0.00015,30.58134]
[1779627683219,33.61,77028.58,0.0,-0.41365,0.00015,30.58134]
[1779627690497,33.61,77027.46,0.0,-0.41382,0.00015,30.58379]
[1779627697546,33.61,77024.79,0.0,-0.41421,0.00015,30.58659]
[1779627705045,33.61,77020.47,0.0,-0.41485,0.00015,30.59569]
[1779627705048,33.61,77020.47,0.0,-0.41485,0.00015,30.59569]
[1779627705100,33.61,77020.47,0.0,-0.41485,0.00015,30.59569]
[1779627710658,33.61,77016.56,0.0,-0.41543,0.00015,30.60389]
[1779627715693,33.62,77015.64,0.0,-0.41557,0.00015,30.60584]
[1779627722683,33.62,77015.64,0.0,-0.41557,0.00015,30.60587]
[1779627728788,33.62,77013.9,0.0,-0.41583,0.00015,30.60954]
[1779627738857,33.62,77013.96,0.0,-0.41583,0.00015,30.60947]
[1779627744901,33.62,77014.23,0.0,-0.41579,0.00015,30.60894]
[1779627750943,33.62,77014.26,0.0,-0.41579,0.00015,30.60892]
[1779627760014,33.62,77014.08,0.0,-0.41581,0.00015,30.60643]
[1779627767056,33.62,77014.06,0.0,-0.41582,0.00015,30.60651]
[1779627773099,33.62,77013.98,0.0,-0.41583,0.00015,30.60671]
[1779627783169,33.63,77013.98,0.0,-0.41583,0.00015,30.60676]
[1779627789211,33.63,77014.06,0.0,-0.41582,0.00015,30.60663]
[1779627794246,33.63,77014.12,0.0,-0.41582,0.00015,30.60654]
[1779627799281,33.63,77013.97,0.0,-0.41584,0.00015,30.60688]
[1779627805323,33.63,77009.81,0.0,-0.41646,0.00015,30.61547]
[1779627805397,33.63,77009.81,0.0,-0.41646,0.00015,30.61547]
[1779627811365,33.63,77006.93,0.0,-0.41688,0.00015,30.61845]
[1779627812935,33.63,77006.93,0.0,-0.41688,0.00015,30.61845]
[1779627814649,33.63,77006.96,0.0,-0.41687,0.00015,30.61839]
[1779627817268,33.63,77006.65,0.0,-0.41692,0.00015,30.61902]
[1779627822442,33.63,77004.5,0.0,-0.41723,0.00015,30.62337]
[1779627824555,33.63,77004.42,0.0,-0.41725,0.00015,30.62353]
[1779627830498,33.63,76997.8,0.0,-0.41822,0.00015,30.63681]
[1779627837548,33.63,76997.77,0.0,-0.41822,0.00015,30.63681]
[1779627840652,33.63,76997.85,0.0,-0.41821,0.00015,30.63663]
[1779627847628,33.62,77003.52,0.0,-0.41737,0.00015,30.6252]
[1779627852664,33.62,77003.48,0.0,-0.41738,0.00015,30.62528]
[1779627858706,33.62,77005.14,0.0,-0.41713,0.00015,30.62191]
[1779627864747,33.63,77006.66,0.0,-0.41691,0.00015,30.61884]
[1779627866411,33.63,77008.29,0.0,-0.41667,0.00015,30.61551]
[1779627866866,33.63,77008.29,0.0,-0.41667,0.00015,30.61551]
[1779627872804,33.63,77008.67,0.0,-0.41661,0.00015,30.61187]
[1779627881260,33.63,77008.6,0.0,-0.41662,0.00015,30.61203]
[1779627881664,33.63,77008.6,0.0,-0.41662,0.00015,30.61207]
[1779627893953,33.63,77008.71,0.0,-0.41661,0.00015,30.61193]
[1779627897592,33.63,77008.75,0.0,-0.4166,0.00015,30.61187]
[1779627899397,33.63,77008.75,0.0,-0.4166,0.00015,30.61187]
[1779627905030,33.63,77006.5,0.0,-0.41694,0.00015,30.61651]
[1779627910065,33.63,77005.99,0.0,-0.41702,0.00015,30.61757]
[1779627914930,33.63,77005.99,0.0,-0.41702,0.00015,30.61757]
[1779627920143,33.63,77000.26,0.0,-0.41786,0.00015,30.62916]
[1779627922962,33.63,77000.27,0.0,-0.41786,0.00015,30.62914]
[1779627923343,33.63,77000.27,0.0,-0.41786,0.00015,30.62914]
[1779627931220,33.63,76999.66,0.0,-0.41794,0.00015,30.62742]
[1779627935874,33.63,76999.43,0.0,-0.41798,0.00015,30.62786]
[1779627945318,33.63,77002.31,0.0,-0.41755,0.00015,30.62201]
[1779627947346,33.63,77002.51,0.0,-0.41752,0.00015,30.6216]
[1779627948830,33.63,77002.54,0.0,-0.41751,0.00015,30.62154]
[1779627954381,33.63,77002.6,0.0,-0.4175,0.00015,30.62139]
[1779627959416,33.63,77001.27,0.0,-0.4177,0.00015,30.62406]
[1779627965459,33.63,77001.52,0.0,-0.41766,0.00015,30.62352]
[1779627970494,33.63,77001.61,0.0,-0.41764,0.00015,30.62331]
[1779627976536,33.63,77001.66,0.0,-0.41764,0.00015,30.62317]
[1779627980123,33.63,77002.27,0.0,-0.41754,0.00015,30.62193]
[1779627980288,33.63,77002.27,0.0,-0.41754,0.00015,30.62193]
[1779627986605,33.62,77000.58,0.0,-0.41779,0.00015,30.62529]
[1779627991641,33.62,77000.86,0.0,-0.41774,0.00015,30.62179]
[1779627996676,33.62,77001.26,0.0,-0.41768,0.00015,30.62095]
[1779628007753,33.62,77001.38,0.0,-0.41766,0.00015,30.62064]
[1779628020273,33.62,77001.33,0.0,-0.41767,0.00015,30.62073]
[1779628024872,33.62,77008.58,0.0,-0.41659,0.00015,30.60592]
[1779628029907,33.62,77009.05,0.0,-0.41652,0.00015,30.60497]
[1779628032105,33.62,77009.05,0.0,-0.41652,0.00015,30.60497]
[1779628038970,33.62,77009.71,0.0,-0.41642,0.00015,30.60364]
[1779628046021,33.62,77009.85,0.0,-0.4164,0.00015,30.60339]
[1779628053072,33.62,77009.88,0.0,-0.4164,0.00015,30.60045]
[1779628054868,33.62,77010.06,0.0,-0.41637,0.00015,30.60008]
[1779628054984,33.62,77010.06,0.0,-0.41637,0.00015,30.60008]
[1779628060122,33.62,77005.79,0.0,-0.417,0.00015,30.60883]
[1779628066164,33.62,77005.94,0.0,-0.41698,0.00015,30.60854]
[1779628072206,33.62,77006.01,0.0,-0.41697,0.00015,30.60842]
[1779628078247,33.62,77005.44,0.0,-0.41706,0.00015,30.6096]
[1779628092350,33.62,77005.36,0.0,-0.41707,0.00015,30.60982]
[1779628103428,33.63,77005.39,0.0,-0.41707,0.00015,30.60982]
[1779628109470,33.63,77005.23,0.0,-0.4171,0.00015,30.61018]
[1779628114505,33.63,77005.22,0.0,-0.4171,0.00015,30.60733]
[1779628119540,33.63,77005.46,0.0,-0.41706,0.00015,30.60687]
[1779628126589,33.63,77005.4,0.0,-0.41707,0.00015,30.60704]
[1779628136659,33.63,77005.31,0.0,-0.41709,0.00015,30.60729]
[1779628142701,33.63,77002.54,0.0,-0.4175,0.00015,30.61293]
[1779628147736,33.63,77002.51,0.0,-0.41751,0.00015,30.61301]
[1779628153778,33.64,77000.4,0.0,-0.41782,0.00015,30.61728]
[1779628158813,33.64,77000.52,0.0,-0.4178,0.00015,30.61705]
[1779628164855,33.64,77001.06,0.0,-0.41772,0.00015,30.61596]
[1779628169890,33.64,77001.05,0.0,-0.41773,0.00015,30.61598]
[1779628174925,33.64,77001.31,0.0,-0.41768,0.00015,30.61255]
[1779628186671,33.64,77001.4,0.0,-0.41767,0.00015,30.61237]
[1779628192045,33.64,77001.46,0.0,-0.41766,0.00015,30.61225]
[1779628197080,33.64,77005.5,0.0,-0.41706,0.00015,30.60407]
[1779628202115,33.64,77007.67,0.0,-0.41674,0.00015,30.59967]
[1779628207150,33.64,77007.7,0.0,-0.41674,0.00015,30.59964]
[1779628213192,33.64,77008.15,0.0,-0.41667,0.00015,30.59875]
[1779628218227,33.64,77008.47,0.0,-0.41663,0.00015,30.59813]
[1779628220554,33.64,77008.57,0.0,-0.41661,0.00015,30.59794]
[1779628220571,33.64,77008.57,0.0,-0.41661,0.00015,30.59794]
[1779628220981,33.64,77005.57,0.0,-0.41706,0.00015,30.60407]
[1779628221051,33.64,77005.57,0.0,-0.41706,0.00015,30.60407]
[1779628221153,33.64,77005.57,0.0,-0.41706,0.00015,30.60407]
[1779628221391,33.64,77005.57,0.0,-0.41706,0.00015,30.60407]
[1779628221464,33.64,76998.06,0.0,-0.41817,0.00015,30.61921]
[1779628221898,33.64,76998.06,0.0,-0.41817,0.00015,30.61921]
[1779628222236,33.64,76998.06,0.0,-0.41817,0.00015,30.61921]
[1779628222250,33.64,76998.06,0.0,-0.41817,0.00015,30.61921]
[1779628222659,33.64,76998.06,0.0,-0.41817,0.00015,30.61921]
[1779628222675,33.64,76987.91,0.0,-0.41967,0.00015,30.6393]
[1779628224736,33.64,76984.07,0.0,-0.42024,0.00015,30.64678]
[1779628225739,33.64,76979.82,0.0,-0.42087,0.00015,30.65498]
[1779628227141,33.64,76971.52,0.0,-0.4221,0.00015,30.67076]
[1779628231871,33.64,76971.75,0.0,-0.42207,0.00015,30.67031]
[1779628231951,33.64,76971.75,0.0,-0.42207,0.00015,30.67031]
[1779628232099,33.64,76971.75,0.0,-0.42207,0.00015,30.67031]
[1779628233913,33.64,76971.94,0.0,-0.42203,0.00015,30.66701]
[1779628239191,33.63,76971.47,0.0,-0.4221,0.00015,30.66786]
[1779628239375,33.63,76971.01,0.0,-0.42217,0.00015,30.66873]
[1779628239803,33.63,76971.01,0.0,-0.42217,0.00015,30.66873]
[1779628241623,33.63,76966.54,0.0,-0.42283,0.00015,30.67709]
[1779628242158,33.63,76964.95,0.0,-0.42306,0.00015,30.68001]
[1779628247431,33.63,76969.04,0.0,-0.42244,0.00015,30.6722]
[1779628250402,33.62,76968.09,0.0,-0.42258,0.00015,30.67394]
[1779628255487,33.62,76968.02,0.0,-0.42258,0.00015,30.67391]
[1779628260522,33.61,76968.12,0.0,-0.42256,0.00015,30.67358]
[1779628263268,33.61,76967.87,0.0,-0.42259,0.00015,30.674]
[1779628266720,33.61,76968.45,0.0,-0.4225,0.00015,30.67283]
[1779628267254,33.61,76968.45,0.0,-0.4225,0.00015,30.67283]
[1779628267422,33.61,76968.45,0.0,-0.4225,0.00015,30.67283]
[1779628268234,33.61,76968.48,0.0,-0.42249,0.00015,30.67272]
[1779628270097,33.61,76968.38,0.0,-0.4225,0.00015,30.67285]
[1779628273564,33.61,76968.38,0.0,-0.4225,0.00015,30.67285]
[1779628275410,33.61,76968.35,0.0,-0.42251,0.00015,30.67294]
[1779628281670,33.61,76968.67,0.0,-0.42246,0.00015,30.6723]
[1779628286705,33.61,76968.72,0.0,-0.42245,0.00015,30.67223]
[1779628291740,33.61,76968.72,0.0,-0.42245,0.00015,30.6693]
[1779628298789,33.6,76968.69,0.0,-0.42244,0.00015,30.66926]
[1779628303824,33.6,76968.61,0.0,-0.42245,0.00015,30.66934]
[1779628308858,33.6,76968.34,0.0,-0.42249,0.00015,30.66978]
[1779628315908,33.59,76968.38,0.0,-0.42247,0.00015,30.6696]
[1779628321950,33.59,76968.3,0.0,-0.42248,0.00015,30.66966]
[1779628326985,33.59,76968.39,0.0,-0.42246,0.00015,30.66942]
[1779628332022,33.59,76966.81,0.0,-0.42269,0.00015,30.67232]
[1779628339069,33.58,76966.62,0.0,-0.42271,0.00015,30.67257]
[1779628349140,33.58,76966.62,0.0,-0.4227,0.00015,30.67242]
[1779628354176,33.57,76972.85,0.0,-0.42177,0.00015,30.65768]
[1779628355317,33.57,76972.85,0.0,-0.42177,0.00015,30.65768]
[1779628357632,33.57,76969.36,0.0,-0.42229,0.00015,30.66428]
[1779628359271,33.57,76968.35,0.0,-0.42243,0.00015,30.66613]
[1779628359324,33.57,76968.35,0.0,-0.42243,0.00015,30.66613]
[1779628368273,33.57,76963.67,0.0,-0.42312,0.00015,30.67475]
[1779628372588,33.57,76963.3,0.0,-0.42317,0.00015,30.6754]
[1779628372633,33.57,76963.3,0.0,-0.42317,0.00015,30.6754]
[1779628372691,33.57,76963.01,0.0,-0.42321,0.00015,30.67591]
[1779628378343,33.57,76959.1,0.0,-0.4238,0.00015,30.68316]
[1779628383378,33.57,76961.86,0.0,-0.42339,0.00015,30.67809]
[1779628385845,33.57,76961.8,0.0,-0.4234,0.00015,30.67822]
[1779628386399,33.57,76962.2,0.0,-0.42334,0.00015,30.6775]
[1779628392048,33.57,76962.04,0.0,-0.42337,0.00015,30.67786]
[1779628396468,33.57,76963.62,0.0,-0.42313,0.00015,30.67487]
[1779628402511,33.57,76961.43,0.0,-0.42346,0.00015,30.67898]
[1779628405146,33.57,76961.47,0.0,-0.42345,0.00015,30.67894]
[1779628405532,33.57,76952.92,0.0,-0.42473,0.00015,30.69464]
[1779628410567,33.57,76951.01,0.0,-0.42501,0.00015,30.69814]
[1779628415602,33.57,76951.17,0.0,-0.42499,0.00015,30.695]
[1779628420865,33.58,76957.45,0.0,-0.42406,0.00015,30.68359]
[1779628420948,33.58,76957.43,0.0,-0.42406,0.00015,30.68363]
[1779628426679,33.58,76957.3,0.0,-0.42408,0.00015,30.68388]
[1779628430833,33.58,76955.67,0.0,-0.42432,0.00015,30.68687]
[1779628430962,33.58,76955.67,0.0,-0.42432,0.00015,30.68687]
[1779628430925,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628430984,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628430998,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628431174,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628431321,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628431361,33.58,76955.67,0.0,-0.42432,0.00015,30.68688]
[1779628431714,33.58,76930.75,0.0,-0.42804,0.00015,30.73112]
[1779628432018,33.58,76930.75,0.0,-0.42804,0.00015,30.73112]
[1779628432210,33.58,76930.75,0.0,-0.42804,0.00015,30.73112]
[1779628432721,33.58,76937.19,0.0,-0.42708,0.00015,30.71996]
[1779628433457,33.58,76937.19,0.0,-0.42708,0.00015,30.71996]
[1779628433728,33.58,76945.72,0.0,-0.42581,0.00015,30.7049]
[1779628436024,33.58,76947.28,0.0,-0.42558,0.00015,30.70217]
[1779628436208,33.58,76947.28,0.0,-0.42558,0.00015,30.70217]
[1779628436319,33.58,76947.28,0.0,-0.42558,0.00015,30.70217]
[1779628436320,33.58,76947.28,0.0,-0.42558,0.00015,30.70217]
[1779628436618,33.58,76947.28,0.0,-0.42558,0.00015,30.70217]
[1779628438721,33.58,76953.69,0.0,-0.42463,0.00015,30.69065]
[1779628438763,33.58,76953.81,0.0,-0.42461,0.00015,30.69046]
[1779628439293,33.58,76953.81,0.0,-0.42461,0.00015,30.69046]
[1779628439770,33.58,76953.98,0.0,-0.42459,0.00015,30.69017]
[1779628440147,33.58,76953.98,0.0,-0.42459,0.00015,30.69017]
[1779628440778,33.58,76954.78,0.0,-0.42447,0.00015,30.68868]
[1779628444338,33.58,76955.7,0.0,-0.42433,0.00015,30.68693]
[1779628444914,33.58,76955.7,0.0,-0.42433,0.00015,30.68693]
[1779628444919,33.58,76955.7,0.0,-0.42433,0.00015,30.68693]
[1779628444439,33.58,76955.7,0.0,-0.42432,0.00015,30.6869]
[1779628445015,33.58,76955.7,0.0,-0.42432,0.00015,30.68692]
[1779628447709,33.58,76959.51,0.0,-0.42375,0.00015,30.67986]
[1779628449840,33.58,76950.88,0.0,-0.42503,0.00015,30.69554]
[1779628451292,33.57,76949.16,0.0,-0.42529,0.00015,30.6986]
[1779628451854,33.57,76949.41,0.0,-0.42525,0.00015,30.69818]
[1779628456889,33.58,76956.07,0.0,-0.42427,0.00015,30.6862]
[1779628457308,33.58,76956.07,0.0,-0.42427,0.00015,30.6862]
[1779628462425,33.58,76957.67,0.0,-0.42403,0.00015,30.68336]
[1779628462697,33.58,76957.67,0.0,-0.42403,0.00015,30.68336]
[1779628467968,33.59,76957.57,0.0,-0.42406,0.00015,30.68364]
[1779628474010,33.59,76959.0,0.0,-0.42384,0.00015,30.67821]
[1779628482066,33.59,76958.96,0.0,-0.42386,0.00015,30.6784]
[1779628488108,33.6,76958.9,0.0,-0.42387,0.00015,30.67859]
[1779628493143,33.6,76960.97,0.0,-0.42357,0.00015,30.67483]
[1779628498178,33.6,76960.81,0.0,-0.42359,0.00015,30.67518]
[1779628503213,33.6,76960.86,0.0,-0.42359,0.00015,30.67514]
[1779628504850,33.6,76960.86,0.0,-0.42359,0.00015,30.67514]
[1779628504980,33.6,76960.86,0.0,-0.42359,0.00015,30.67514]
[1779628504930,33.6,76961.15,0.0,-0.42355,0.00015,30.67462]
[1779628506625,33.6,76961.46,0.0,-0.4235,0.00015,30.67405]
[1779628512276,33.6,76962.03,0.0,-0.42341,0.00015,30.67289]
[1779628513236,33.6,76962.03,0.0,-0.42341,0.00015,30.67289]
[1779628515415,33.6,76962.13,0.0,-0.42339,0.00015,30.67268]
[1779628517311,33.6,76971.19,0.0,-0.42204,0.00015,30.65568]
[1779628522346,33.59,76975.22,0.0,-0.42144,0.00015,30.64794]
[1779628527381,33.59,76978.48,0.0,-0.42095,0.00015,30.64163]
[1779628530409,33.59,76978.52,0.0,-0.42094,0.00015,30.64153]
[1779628530506,33.59,76978.52,0.0,-0.42094,0.00015,30.64153]
[1779628533955,33.59,76980.5,0.0,-0.42064,0.00015,30.63477]
[1779628534362,33.59,76980.39,0.0,-0.42066,0.00015,30.63496]
[1779628539466,33.59,76985.06,0.0,-0.41996,0.00015,30.62583]
[1779628544501,33.59,76985.44,0.0,-0.4199,0.00015,30.62507]
[1779628549536,33.59,76984.82,0.0,-0.41999,0.00015,30.62626]
[1779628554571,33.59,76984.61,0.0,-0.42002,0.00015,30.62665]
[1779628559606,33.59,76984.68,0.0,-0.42001,0.00015,30.6265]
[1779628564641,33.59,76984.4,0.0,-0.42005,0.00015,30.62703]
[1779628569676,33.58,76984.48,0.0,-0.42004,0.00015,30.62686]
[1779628574712,33.58,76985.28,0.0,-0.41992,0.00015,30.62529]
[1779628579747,33.58,76987.49,0.0,-0.41959,0.00015,30.62095]
[1779628588810,33.58,76988.62,0.0,-0.41942,0.00015,30.61874]
[1779628593847,33.58,76991.08,0.0,-0.41905,0.00015,30.61098]
[1779628599326,33.58,76991.09,0.0,-0.41905,0.00015,30.61096]
[1779628604922,33.59,76991.58,0.0,-0.41898,0.00015,30.61001]
[1779628606019,33.59,76991.58,0.0,-0.41898,0.00015,30.61001]
[1779628606091,33.59,76991.7,0.0,-0.41896,0.00015,30.60978]
[1779628612106,33.59,76992.8,0.0,-0.4188,0.00015,30.60759]
[1779628618013,33.58,76994.0,0.0,-0.41862,0.00015,30.60519]
[1779628624055,33.58,76994.12,0.0,-0.4186,0.00015,30.60494]
[1779628629090,33.58,76995.4,0.0,-0.41841,0.00015,30.60238]
[1779628632139,33.58,76994.88,0.0,-0.41849,0.00015,30.60342]
[1779628640168,33.58,76997.81,0.0,-0.41805,0.00015,30.59755]
[1779628649231,33.58,76997.52,0.0,-0.4181,0.00015,30.59813]
[1779628655272,33.58,76997.43,0.0,-0.4181,0.00015,30.59538]
[1779628660308,33.58,76996.98,0.0,-0.41817,0.00015,30.59627]
[1779628670378,33.58,76996.98,0.0,-0.41817,0.00015,30.59623]
[1779628674241,33.58,76996.98,0.0,-0.41817,0.00015,30.59623]
[1779628680448,33.58,76996.99,0.0,-0.41816,0.00015,30.59616]
[1779628685482,33.58,76998.93,0.0,-0.41787,0.00015,30.59223]
[1779628691545,33.58,76998.95,0.0,-0.41787,0.00015,30.59218]
[1779628697567,33.58,76998.92,0.0,-0.41787,0.00015,30.5922]
[1779628703609,33.58,76999.0,0.0,-0.41786,0.00015,30.59202]
[1779628706818,33.58,76999.0,0.0,-0.41786,0.00015,30.59202]
[1779628718714,33.58,76999.62,0.0,-0.41776,0.00015,30.58784]
[1779628723749,33.58,76999.3,0.0,-0.4178,0.00015,30.58848]
[1779628730798,33.58,76999.63,0.0,-0.41776,0.00015,30.58781]
[1779628732915,33.58,77000.37,0.0,-0.41765,0.00015,30.58631]
[1779628738302,33.58,77000.9,0.0,-0.41757,0.00015,30.58524]
[1779628738499,33.58,77000.9,0.0,-0.41757,0.00015,30.58524]
[1779628743732,33.58,77010.87,0.0,-0.41609,0.00015,30.56489]
[1779628743750,33.58,77010.87,0.0,-0.41609,0.00015,30.56489]
[1779628748924,33.58,77015.85,0.0,-0.41536,0.00015,30.5547]
[1779628750345,33.58,77016.22,0.0,-0.41531,0.00015,30.55393]
[1779628752789,33.58,77016.52,0.0,-0.41526,0.00015,30.55337]
[1779628758994,33.59,77016.52,0.0,-0.41528,0.00015,30.55363]
[1779628773092,33.6,77016.52,0.0,-0.4153,0.00015,30.55117]
[1779628779134,33.61,77018.73,0.0,-0.41499,0.00015,30.54674]
[1779628785176,33.61,77018.89,0.0,-0.41497,0.00015,30.54658]
[1779628791218,33.62,77018.82,0.0,-0.41499,0.00015,30.54685]
[1779628796253,33.62,77015.52,0.0,-0.41548,0.00015,30.55381]
[1779628807330,33.62,77015.3,0.0,-0.41552,0.00015,30.55441]
[1779628812366,33.63,77020.22,0.0,-0.4148,0.00015,30.54421]
[1779628814915,33.63,77021.04,0.0,-0.41468,0.00015,30.54252]
[1779628822436,33.63,77021.67,0.0,-0.4146,0.00015,30.54142]
[1779628828478,33.64,77020.93,0.0,-0.41472,0.00015,30.54313]
[1779628835528,33.64,77022.25,0.0,-0.41453,0.00015,30.53761]
[1779628840564,33.65,77022.32,0.0,-0.41452,0.00015,30.53758]
[1779628846606,33.65,77022.44,0.0,-0.41451,0.00015,30.53745]
[1779628852649,33.65,77023.05,0.0,-0.41443,0.00015,30.53629]
[1779628859698,33.66,77024.2,0.0,-0.41427,0.00015,30.53401]
[1779628872789,33.66,77023.42,0.0,-0.4144,0.00015,30.53593]
[1779628877824,33.67,77017.79,0.0,-0.41524,0.00015,30.54785]
[1779628882859,33.67,77021.32,0.0,-0.41473,0.00015,30.5406]
[1779628887893,33.67,77024.39,0.0,-0.41428,0.00015,30.53426]
[1779628892929,33.68,77024.87,0.0,-0.41421,0.00015,30.53043]
[1779628899984,33.68,77024.63,0.0,-0.41425,0.00015,30.53106]
[1779628907044,33.68,77024.31,0.0,-0.4143,0.00015,30.53175]
[1779628914082,33.69,77024.34,0.0,-0.41431,0.00015,30.53195]
[1779628920125,33.69,77024.26,0.0,-0.41433,0.00015,30.53221]
[1779628925161,33.69,77024.43,0.0,-0.41431,0.00015,30.53196]
[1779628926673,33.7,77024.5,0.0,-0.4143,0.00015,30.53183]
[1779628936241,33.7,77029.69,0.0,-0.41355,0.00015,30.52104]
[1779628936662,33.7,77029.69,0.0,-0.41355,0.00015,30.52104]
[1779628936931,33.7,77029.69,0.0,-0.41355,0.00015,30.52104]
[1779628936983,33.7,77029.69,0.0,-0.41355,0.00015,30.52104]
[1779628937248,33.7,77020.67,0.0,-0.41488,0.00015,30.54007]
[1779628938412,33.7,77020.67,0.0,-0.41488,0.00015,30.54007]
[1779628940240,33.7,77014.22,0.0,-0.41583,0.00015,30.55347]
[1779628940569,33.7,77014.22,0.0,-0.41583,0.00015,30.55348]
[1779628941763,33.7,77008.9,0.0,-0.41662,0.00015,30.5644]
[1779628942864,33.7,77007.89,0.0,-0.41677,0.00015,30.56645]
[1779628948325,33.7,77003.84,0.0,-0.41736,0.00015,30.57464]
[1779628953359,33.7,77000.4,0.0,-0.41786,0.00015,30.5786]
[1779628958395,33.7,76998.27,0.0,-0.41817,0.00015,30.58281]
[1779628961081,33.7,76998.27,0.0,-0.41817,0.00015,30.58281]
[1779628966451,33.69,76997.41,0.0,-0.41829,0.00015,30.58442]
[1779628972493,33.69,76998.16,0.0,-0.41818,0.00015,30.58285]
[1779628977528,33.69,77003.84,0.0,-0.41734,0.00015,30.57138]
[1779628983570,33.69,77005.92,0.0,-0.41703,0.00015,30.56713]
[1779628987810,33.69,77006.15,0.0,-0.41699,0.00015,30.56666]
[1779628997668,33.69,77006.09,0.0,-0.417,0.00015,30.56675]
[1779629004720,33.69,77006.45,0.0,-0.41694,0.00015,30.56601]
[1779629009446,33.69,77006.45,0.0,-0.41694,0.00015,30.566]
[1779629015797,33.69,77005.06,0.0,-0.41714,0.00015,30.5659]
[1779629020832,33.69,77004.96,0.0,-0.41716,0.00015,30.56609]
[1779629029629,33.69,77004.92,0.0,-0.41716,0.00015,30.56617]
[1779629029638,33.69,77004.92,0.0,-0.41716,0.00015,30.56617]
[1779629029647,33.69,77004.92,0.0,-0.41716,0.00015,30.56617]
[1779629030936,33.69,77004.92,0.0,-0.41716,0.00015,30.56615]
[1779629037159,33.68,77004.92,0.0,-0.41716,0.00015,30.56611]
[1779629042475,33.68,77004.81,0.0,-0.41716,0.00015,30.56611]
[1779629048336,33.67,77004.81,0.0,-0.41715,0.00015,30.56597]
[1779629048612,33.67,77004.81,0.0,-0.41715,0.00015,30.56596]
[1779629049289,33.67,77004.81,0.0,-0.41715,0.00015,30.56596]
[1779629051802,33.67,77004.76,0.0,-0.41716,0.00015,30.56605]
[1779629055715,33.67,77004.69,0.0,-0.41717,0.00015,30.56619]
[1779629063511,33.67,77004.69,0.0,-0.41717,0.00015,30.56618]
[1779629064645,33.67,76998.87,0.0,-0.41803,0.00015,30.57789]
[1779629065315,33.67,76998.87,0.0,-0.41803,0.00015,30.57789]
[1779629068166,33.67,76991.77,0.0,-0.41908,0.00015,30.59197]
[1779629070883,33.67,76990.06,0.0,-0.41933,0.00015,30.59531]
[1779629080252,33.66,76985.99,0.0,-0.41992,0.00015,30.6002]
[1779629082109,33.66,76986.0,0.0,-0.41992,0.00015,30.60016]
[1779629084031,33.66,76974.14,0.0,-0.42167,0.00015,30.62295]
[1779629090929,33.66,76974.22,0.0,-0.42166,0.00015,30.62278]
[1779629097107,33.66,76974.64,0.0,-0.4216,0.00015,30.62198]
[1779629100288,33.66,76973.81,0.0,-0.42172,0.00015,30.62354]
[1779629100307,33.66,76973.81,0.0,-0.42172,0.00015,30.62354]
[1779629102989,33.66,76975.13,0.0,-0.42152,0.00015,30.62103]
[1779629103295,33.66,76975.13,0.0,-0.42152,0.00015,30.62103]
[1779629103413,33.66,76984.09,0.0,-0.42019,0.00015,30.6038]
[1779629108448,33.66,76984.06,0.0,-0.42019,0.00015,30.60379]
[1779629113483,33.66,76977.87,0.0,-0.42111,0.00015,30.6157]
[1779629118518,33.66,76977.49,0.0,-0.42117,0.00015,30.61642]
[1779629125567,33.66,76975.48,0.0,-0.42146,0.00015,30.62026]
[1779629131609,33.66,76975.07,0.0,-0.42152,0.00015,30.61815]
[1779629136644,33.66,76977.37,0.0,-0.42118,0.00015,30.61377]
[1779629141679,33.66,76977.3,0.0,-0.42119,0.00015,30.61391]
[1779629144958,33.66,76977.67,0.0,-0.42114,0.00015,30.6132]
[1779629146034,33.66,76977.67,0.0,-0.42114,0.00015,30.6132]
[1779629154770,33.66,76977.85,0.0,-0.42111,0.00015,30.61283]
[1779629165847,33.66,76977.63,0.0,-0.42114,0.00015,30.61324]
[1779629173904,33.66,76977.2,0.0,-0.4212,0.00015,30.61406]
[1779629178939,33.66,76976.32,0.0,-0.42133,0.00015,30.61575]
[1779629185988,33.66,76976.84,0.0,-0.42126,0.00015,30.61476]
[1779629194044,33.66,76977.04,0.0,-0.42122,0.00015,30.61147]
[1779629199079,33.66,76977.32,0.0,-0.42118,0.00015,30.61093]
[1779629209149,33.66,76977.32,0.0,-0.42118,0.00015,30.61093]
[1779629215191,33.66,76976.75,0.0,-0.42126,0.00015,30.61202]
[1779629220226,33.66,76977.29,0.0,-0.42118,0.00015,30.61099]
[1779629225263,33.66,76977.5,0.0,-0.42115,0.00015,30.6106]
[1779629233319,33.66,76977.75,0.0,-0.42112,0.00015,30.61012]
[1779629236340,33.66,76985.43,0.0,-0.41998,0.00015,30.59528]
[1779629241376,33.66,76985.34,0.0,-0.41999,0.00015,30.59542]
[1779629246411,33.66,76985.6,0.0,-0.41995,0.00015,30.59487]
[1779629251446,33.65,76974.41,0.0,-0.4216,0.00015,30.61346]
[1779629256480,33.66,76972.4,0.0,-0.4219,0.00015,30.6173]
[1779629259134,33.66,76972.4,0.0,-0.4219,0.00015,30.6173]
[1779629263312,33.66,76967.95,0.0,-0.42256,0.00015,30.62573]
[1779629263903,33.66,76967.29,0.0,-0.42266,0.00015,30.62697]
[1779629264193,33.66,76967.29,0.0,-0.42266,0.00015,30.62697]
[1779629266122,33.66,76965.92,0.0,-0.42287,0.00015,30.62956]
[1779629266124,33.66,76965.92,0.0,-0.42287,0.00015,30.62956]
[1779629271586,33.66,76967.35,0.0,-0.42266,0.00015,30.62695]
[1779629275452,33.66,76962.88,0.0,-0.42332,0.00015,30.63516]
[1779629276424,33.66,76962.88,0.0,-0.42331,0.00015,30.63512]
[1779629276833,33.66,76962.88,0.0,-0.42331,0.00015,30.63512]
[1779629281656,33.65,76952.89,0.0,-0.42478,0.00015,30.65318]
[1779629286789,33.64,76952.92,0.0,-0.42477,0.00015,30.65295]
[1779629290311,33.63,76949.9,0.0,-0.42521,0.00015,30.65822]
[1779629291560,33.63,76946.52,0.0,-0.42571,0.00015,30.66425]
[1779629294975,33.63,76942.51,0.0,-0.4263,0.00015,30.67127]
[1779629295755,33.63,76940.42,0.0,-0.42661,0.00015,30.67492]
[1779629297770,33.62,76932.01,0.0,-0.42786,0.00015,30.68947]
[1779629301164,33.62,76932.51,0.0,-0.42777,0.00015,30.68847]
[1779629301223,33.62,76932.51,0.0,-0.42777,0.00015,30.68847]
[1779629305280,33.61,76934.18,0.0,-0.42751,0.00015,30.68543]
[1779629310489,33.6,76934.37,0.0,-0.42747,0.00015,30.68492]
[1779629315896,33.6,76933.64,0.0,-0.42756,0.00015,30.68308]
[1779629320931,33.59,76931.64,0.0,-0.42785,0.00015,30.68637]
[1779629322530,33.59,76931.64,0.0,-0.42785,0.00015,30.68637]
[1779629324963,33.59,76929.52,0.0,-0.42816,0.00015,30.68993]
[1779629324978,33.59,76929.52,0.0,-0.42816,0.00015,30.68993]
[1779629325231,33.58,76929.19,0.0,-0.4282,0.00015,30.69048]
[1779629327826,33.58,76928.67,0.0,-0.42828,0.00015,30.69135]
[1779629327867,33.58,76928.67,0.0,-0.42828,0.00015,30.69135]
[1779629328162,33.58,76926.94,0.0,-0.42854,0.00015,30.69428]
[1779629328356,33.58,76926.94,0.0,-0.42854,0.00015,30.69428]
[1779629328600,33.58,76926.94,0.0,-0.42854,0.00015,30.69428]
[1779629328698,33.58,76919.24,0.0,-0.42969,0.00015,30.70729]
[1779629329361,33.58,76911.36,0.0,-0.43087,0.00015,30.72034]
[1779629333632,33.58,76908.1,0.0,-0.43136,0.00015,30.72565]
[1779629336376,33.58,76908.35,0.0,-0.43132,0.00015,30.72525]
[1779629336423,33.58,76908.35,0.0,-0.43132,0.00015,30.72525]
[1779629339386,33.58,76903.43,0.0,-0.43206,0.00015,30.73319]
[1779629345101,33.58,76901.73,0.0,-0.43231,0.00015,30.73594]
[1779629348569,33.58,76903.03,0.0,-0.43212,0.00015,30.73387]
[1779629354165,33.59,76902.57,0.0,-0.43219,0.00015,30.73465]
[1779629358871,33.59,76901.56,0.0,-0.43234,0.00015,30.73629]
[1779629359374,33.59,76901.49,0.0,-0.43235,0.00015,30.73639]
[1779629361218,33.59,76895.72,0.0,-0.43322,0.00015,30.74551]
[1779629361263,33.59,76895.72,0.0,-0.43322,0.00015,30.74551]
[1779629361271,33.59,76895.72,0.0,-0.43322,0.00015,30.74551]
[1779629363007,33.59,76887.85,0.0,-0.43439,0.00015,30.7577]
[1779629368134,33.58,76882.66,0.0,-0.43516,0.00015,30.76553]
[1779629370607,33.58,76883.18,0.0,-0.43508,0.00015,30.7647]
[1779629375366,33.57,76877.13,0.0,-0.43598,0.00015,30.7708]
[1779629379501,33.57,76877.51,0.0,-0.43592,0.00015,30.77015]
[1779629379908,33.57,76877.51,0.0,-0.43592,0.00015,30.77015]
[1779629382554,33.57,76872.5,0.0,-0.43666,0.00015,30.77752]
[1779629382560,33.57,76872.5,0.0,-0.43666,0.00015,30.77752]
[1779629382747,33.57,76872.5,0.0,-0.43666,0.00015,30.77752]
[1779629383371,33.56,76888.42,0.0,-0.43427,0.00015,30.75352]
[1779629384378,33.56,76889.03,0.0,-0.43418,0.00015,30.75256]
[1779629388273,33.56,76887.97,0.0,-0.43433,0.00015,30.75416]
[1779629388703,33.56,76887.97,0.0,-0.43433,0.00015,30.75416]
[1779629388759,33.56,76887.97,0.0,-0.43433,0.00015,30.75416]
[1779629388830,33.56,76887.97,0.0,-0.43433,0.00015,30.75416]
[1779629389412,33.56,76879.39,0.0,-0.43562,0.00015,30.76717]
[1779629389986,33.56,76879.39,0.0,-0.43562,0.00015,30.76717]
[1779629390424,33.56,76869.3,0.0,-0.43713,0.00015,30.78208]
[1779629391866,33.56,76869.3,0.0,-0.43713,0.00015,30.78208]
[1779629391870,33.56,76869.3,0.0,-0.43713,0.00015,30.78208]
[1779629392438,33.56,76866.87,0.0,-0.4375,0.00015,30.78557]
[1779629395977,33.55,76866.27,0.0,-0.43758,0.00015,30.78638]
[1779629396126,33.55,76866.27,0.0,-0.43758,0.00015,30.78638]
[1779629396135,33.55,76866.27,0.0,-0.43758,0.00015,30.78638]
[1779629396143,33.55,76866.27,0.0,-0.43758,0.00015,30.78638]
[1779629396215,33.55,76866.27,0.0,-0.43758,0.00015,30.78638]
[1779629396466,33.55,76868.47,0.0,-0.43725,0.00015,30.78318]
[1779629401501,33.55,76877.47,0.0,-0.43589,0.00015,30.76982]
[1779629404936,33.55,76877.94,0.0,-0.43582,0.00015,30.7691]
[1779629410029,33.54,76879.91,0.0,-0.43551,0.00015,30.76603]
[1779629410520,33.54,76879.91,0.0,-0.43551,0.00015,30.76603]
[1779629412099,33.54,76879.91,0.0,-0.43551,0.00015,30.766]
[1779629412276,33.54,76879.91,0.0,-0.43551,0.00015,30.766]
[1779629420637,33.53,76882.08,0.0,-0.43517,0.00015,30.76258]
[1779629422772,33.53,76882.08,0.0,-0.43517,0.00015,30.76258]
[1779629428690,33.53,76883.21,0.0,-0.435,0.00015,30.76074]
[1779629435140,33.52,76882.94,0.0,-0.43503,0.00015,30.75823]
[1779629440774,33.52,76886.02,0.0,-0.43456,0.00015,30.75341]
[1779629443383,33.52,76885.84,0.0,-0.43458,0.00015,30.75367]
[1779629448830,33.51,76887.18,0.0,-0.43438,0.00015,30.75154]
[1779629457893,33.51,76890.08,0.0,-0.43393,0.00015,30.74698]
[1779629463935,33.52,76892.39,0.0,-0.43359,0.00015,30.74348]
[1779629464507,33.52,76892.39,0.0,-0.43359,0.00015,30.74348]
[1779629464942,33.52,76902.47,0.0,-0.43208,0.00015,30.72752]
[1779629465351,33.52,76902.47,0.0,-0.43208,0.00015,30.72752]
[1779629465747,33.52,76902.47,0.0,-0.43208,0.00015,30.72752]
[1779629469061,33.52,76904.4,0.0,-0.4318,0.00015,30.72444]
[1779629469710,33.52,76904.4,0.0,-0.4318,0.00015,30.72444]
[1779629469747,33.52,76904.4,0.0,-0.4318,0.00015,30.72444]
[1779629469809,33.52,76904.4,0.0,-0.4318,0.00015,30.72444]
[1779629469935,33.52,76904.4,0.0,-0.4318,0.00015,30.72444]
[1779629469977,33.52,76916.78,0.0,-0.42994,0.00015,30.70411]
[1779629471461,33.52,76920.78,0.0,-0.42934,0.00015,30.69741]
[1779629471991,33.52,76920.85,0.0,-0.42933,0.00015,30.69727]
[1779629472282,33.52,76920.85,0.0,-0.42933,0.00015,30.69727]
[1779629474778,33.52,76924.3,0.0,-0.42881,0.00015,30.69138]
[1779629480052,33.51,76924.47,0.0,-0.42878,0.00015,30.69099]
[1779629486094,33.51,76924.68,0.0,-0.42874,0.00015,30.69054]
[1779629499185,33.5,76924.68,0.0,-0.42872,0.00015,30.68744]
[1779629504220,33.5,76924.68,0.0,-0.42871,0.00015,30.68736]
[1779629509255,33.49,76924.69,0.0,-0.42871,0.00015,30.68728]
[1779629514290,33.49,76925.26,0.0,-0.42862,0.00015,30.68625]
[1779629519325,33.49,76928.19,0.0,-0.42817,0.00015,30.68116]
[1779629525826,33.49,76928.23,0.0,-0.42817,0.00015,30.68106]
[1779629531409,33.48,76926.77,0.0,-0.42838,0.00015,30.6835]
[1779629536444,33.48,76923.55,0.0,-0.42886,0.00015,30.68897]
[1779629541479,33.48,76919.04,0.0,-0.42953,0.00015,30.69655]
[1779629546514,33.48,76920.02,0.0,-0.42938,0.00015,30.69483]
[1779629551549,33.48,76919.73,0.0,-0.42941,0.00015,30.69237]
[1779629552352,33.48,76919.73,0.0,-0.42941,0.00015,30.69237]
[1779629552556,33.48,76917.82,0.0,-0.4297,0.00015,30.69557]
[1779629557585,33.48,76912.48,0.0,-0.43051,0.00015,30.70452]
[1779629558341,33.48,76911.72,0.0,-0.43062,0.00015,30.7058]
[1779629558538,33.48,76911.72,0.0,-0.43062,0.00015,30.7058]
[1779629559736,33.48,76907.49,0.0,-0.43126,0.00015,30.71276]
[1779629561324,33.48,76907.14,0.0,-0.43131,0.00015,30.71335]
[1779629563205,33.48,76904.37,0.0,-0.43173,0.00015,30.71787]
[1779629568668,33.48,76901.04,0.0,-0.43223,0.00015,30.72327]
[1779629569978,33.48,76901.04,0.0,-0.43223,0.00015,30.72327]
[1779629571190,33.48,76897.71,0.0,-0.43273,0.00015,30.7286]
[1779629576725,33.48,76897.41,0.0,-0.43278,0.00015,30.72908]
[1779629577354,33.48,76897.41,0.0,-0.43278,0.00015,30.72908]
[1779629582768,33.48,76894.03,0.0,-0.43329,0.00015,30.73447]
[1779629584614,33.48,76894.09,0.0,-0.43328,0.00015,30.73438]
[1779629589723,33.49,76894.06,0.0,-0.43329,0.00015,30.73447]
[1779629591527,33.49,76893.56,0.0,-0.43336,0.00015,30.73525]
[1779629595009,33.49,76891.04,0.0,-0.43374,0.00015,30.73919]
[1779629595886,33.49,76890.71,0.0,-0.43379,0.00015,30.73969]
[1779629596728,33.49,76891.14,0.0,-0.43373,0.00015,30.73902]
[1779629596823,33.49,76891.14,0.0,-0.43373,0.00015,30.73902]
[1779629597837,33.48,76890.83,0.0,-0.43377,0.00015,30.7395]
[1779629604132,33.48,76883.97,0.0,-0.4348,0.00015,30.75004]
[1779629605878,33.48,76882.86,0.0,-0.43497,0.00015,30.75172]
[1779629610537,33.48,76876.94,0.0,-0.43585,0.00015,30.76056]
[1779629614442,33.47,76876.35,0.0,-0.43593,0.00015,30.75847]
[1779629615403,33.47,76876.4,0.0,-0.43592,0.00015,30.75839]
[1779629615456,33.47,76876.4,0.0,-0.43592,0.00015,30.75839]
[1779629616064,33.47,76876.4,0.0,-0.43592,0.00015,30.75839]
[1779629620339,33.47,76877.29,0.0,-0.43578,0.00015,30.757]
[1779629620480,33.47,76877.29,0.0,-0.43578,0.00015,30.757]
[1779629620490,33.47,76877.29,0.0,-0.43578,0.00015,30.757]
[1779629624055,33.47,76876.48,0.0,-0.4359,0.00015,30.75818]
[1779629625131,33.47,76876.42,0.0,-0.43591,0.00015,30.75826]
[1779629625289,33.47,76876.43,0.0,-0.4359,0.00015,30.75824]
[1779629629026,33.46,76876.61,0.0,-0.43587,0.00015,30.75794]
[1779629630257,33.46,76880.15,0.0,-0.43534,0.00015,30.75258]
[1779629636140,33.46,76879.82,0.0,-0.43538,0.00015,30.75302]
[1779629641176,33.46,76879.35,0.0,-0.43545,0.00015,30.75368]
[1779629642910,33.46,76879.35,0.0,-0.43545,0.00015,30.75368]
[1779629645360,33.45,76871.8,0.0,-0.43658,0.00015,30.76492]
[1779629645389,33.45,76871.8,0.0,-0.43658,0.00015,30.76492]
[1779629648406,33.45,76871.11,0.0,-0.43669,0.00015,30.76592]
[1779629648474,33.45,76871.13,0.0,-0.43668,0.00015,30.76586]
[1779629653361,33.45,76866.53,0.0,-0.43737,0.00015,30.77258]
[1779629659301,33.45,76866.06,0.0,-0.43744,0.00015,30.77319]
[1779629661842,33.45,76863.91,0.0,-0.43776,0.00015,30.7763]
[1779629661943,33.44,76863.91,0.0,-0.43776,0.00015,30.77628]
[1779629663907,33.44,76863.99,0.0,-0.43775,0.00015,30.77616]
[1779629669372,33.44,76867.99,0.0,-0.43714,0.00015,30.77029]
[1779629670478,33.44,76867.99,0.0,-0.43714,0.00015,30.77029]
[1779629672152,33.44,76867.99,0.0,-0.43714,0.00015,30.77028]
[1779629672476,33.44,76867.99,0.0,-0.43713,0.00015,30.76736]
[1779629672565,33.44,76866.83,0.0,-0.43731,0.00015,30.76906]
[1779629673674,33.44,76857.79,0.0,-0.43867,0.00015,30.78207]
[1779629675211,33.44,76857.79,0.0,-0.43867,0.00015,30.78207]
[1779629675267,33.44,76857.01,0.0,-0.43879,0.00015,30.78317]
[1779629675753,33.44,76845.62,0.0,-0.44051,0.00015,30.799]
[1779629676653,33.44,76845.62,0.0,-0.44051,0.00015,30.799]
[1779629677931,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629677945,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629677954,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629678033,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629678096,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629678222,33.44,76844.79,0.0,-0.44063,0.00015,30.80012]
[1779629678172,33.44,76846.6,0.0,-0.44036,0.00015,30.79762]
[1779629678330,33.44,76846.6,0.0,-0.44036,0.00015,30.79762]
[1779629679093,33.44,76846.6,0.0,-0.44036,0.00015,30.79762]
[1779629679160,33.44,76876.32,0.0,-0.43587,0.00015,30.75497]
[1779629680117,33.44,76876.32,0.0,-0.43587,0.00015,30.75497]
[1779629680218,33.44,76884.59,0.0,-0.43463,0.00015,30.74241]
[1779629681048,33.44,76884.59,0.0,-0.43463,0.00015,30.74241]
[1779629681150,33.44,76879.28,0.0,-0.43543,0.00015,30.75051]
[1779629681347,33.44,76879.28,0.0,-0.43543,0.00015,30.75051]
[1779629681456,33.44,76869.14,0.0,-0.43696,0.00015,30.76564]
[1779629682651,33.44,76869.14,0.0,-0.43696,0.00015,30.76564]
[1779629682714,33.44,76869.14,0.0,-0.43696,0.00015,30.76564]
[1779629684551,33.44,76869.81,0.0,-0.43686,0.00015,30.76466]
[1779629684571,33.44,76869.28,0.0,-0.43694,0.00015,30.76545]
[1779629686551,33.44,76864.46,0.0,-0.43767,0.00015,30.7725]
[1779629687629,33.44,76864.22,0.0,-0.4377,0.00015,30.77284]
[1779629689060,33.44,76864.69,0.0,-0.43763,0.00015,30.77215]
[1779629693093,33.44,76864.16,0.0,-0.43771,0.00015,30.7729]
[1779629693181,33.44,76864.37,0.0,-0.43767,0.00015,30.77258]
[1779629700591,33.43,76862.04,0.0,-0.43802,0.00015,30.77591]
[1779629705626,33.43,76862.23,0.0,-0.43799,0.00015,30.77561]
[1779629711669,33.43,76867.86,0.0,-0.43714,0.00015,30.76741]
[1779629717721,33.43,76871.86,0.0,-0.43654,0.00015,30.76153]
[1779629723753,33.43,76871.77,0.0,-0.43655,0.00015,30.7617]
[1779629725051,33.43,76871.77,0.0,-0.43655,0.00015,30.7617]
[1779629730802,33.43,76874.43,0.0,-0.43615,0.00015,30.7577]
[1779629735837,33.43,76878.55,0.0,-0.43552,0.00015,30.74859]
[1779629748928,33.43,76878.71,0.0,-0.43549,0.00015,30.74829]
[1779629753963,33.43,76874.45,0.0,-0.43613,0.00015,30.75466]
[1779629755956,33.42,76874.02,0.0,-0.4362,0.00015,30.75529]
[1779629756592,33.42,76871.93,0.0,-0.43651,0.00015,30.75839]
[1779629760849,33.42,76869.98,0.0,-0.4368,0.00015,30.76124]
[1779629762027,33.42,76854.58,0.0,-0.43913,0.00015,30.78342]
[1779629765073,33.42,76851.5,0.0,-0.43959,0.00015,30.78773]
[1779629767996,33.42,76845.52,0.0,-0.4405,0.00015,30.796]
[1779629768343,33.42,76844.61,0.0,-0.44064,0.00015,30.79725]
[1779629768487,33.42,76844.61,0.0,-0.44064,0.00015,30.79725]
[1779629771453,33.43,76844.25,0.0,-0.44069,0.00015,30.79777]
[1779629771498,33.43,76844.25,0.0,-0.44069,0.00015,30.79777]
[1779629773028,33.43,76842.0,0.0,-0.44104,0.00015,30.80084]
[1779629773088,33.43,76842.0,0.0,-0.44104,0.00015,30.80084]
[1779629773421,33.43,76839.62,0.0,-0.4414,0.00015,30.80404]
[1779629774113,33.43,76830.34,0.0,-0.4428,0.00015,30.81629]
[1779629778406,33.43,76827.94,0.0,-0.44317,0.00015,30.81945]
[1779629778484,33.43,76827.94,0.0,-0.44317,0.00015,30.81945]
[1779629778545,33.43,76827.94,0.0,-0.44317,0.00015,30.81945]
[1779629780520,33.43,76824.41,0.0,-0.4437,0.00015,30.82397]
[1779629780521,33.43,76824.41,0.0,-0.4437,0.00015,30.82397]
[1779629780608,33.43,76824.41,0.0,-0.4437,0.00015,30.82397]
[1779629780742,33.43,76824.41,0.0,-0.4437,0.00015,30.82397]
[1779629781162,33.43,76833.28,0.0,-0.44236,0.00015,30.81253]
[1779629782402,33.43,76834.71,0.0,-0.44215,0.00015,30.81066]
[1779629784765,33.43,76836.48,0.0,-0.44188,0.00015,30.80834]
[1779629785609,33.43,76834.69,0.0,-0.44215,0.00015,30.81072]
[1779629790481,33.44,76827.49,0.0,-0.44325,0.00015,30.82014]
[1779629796379,33.44,76827.52,0.0,-0.44325,0.00015,30.81729]
[1779629802331,33.45,76825.69,0.0,-0.44353,0.00015,30.81967]
[1779629803251,33.45,76825.69,0.0,-0.44353,0.00015,30.81967]
[1779629807999,33.45,76831.0,0.0,-0.44273,0.00015,30.81288]
[1779629813408,33.45,76830.93,0.0,-0.44274,0.00015,30.81304]
[1779629817003,33.46,76830.69,0.0,-0.44278,0.00015,30.81337]
[1779629823486,33.46,76827.25,0.0,-0.44331,0.00015,30.81784]
[1779629828522,33.46,76825.11,0.0,-0.44363,0.00015,30.82059]
[1779629830493,33.46,76823.56,0.0,-0.44387,0.00015,30.82256]
[1779629834133,33.46,76824.86,0.0,-0.44367,0.00015,30.82092]
[1779629838072,33.46,76825.94,0.0,-0.44351,0.00015,30.81955]
[1779629840489,33.46,76825.94,0.0,-0.44351,0.00015,30.81956]
[1779629843220,33.46,76826.67,0.0,-0.4434,0.00015,30.81864]
[1779629844099,33.46,76830.29,0.0,-0.44285,0.00015,30.814]
[1779629849672,33.46,76823.58,0.0,-0.44387,0.00015,30.82261]
[1779629854301,33.47,76823.27,0.0,-0.44391,0.00015,30.82012]
[1779629854346,33.47,76823.27,0.0,-0.44391,0.00015,30.82012]
[1779629855590,33.47,76821.39,0.0,-0.4442,0.00015,30.82249]
[1779629855717,33.47,76821.39,0.0,-0.4442,0.00015,30.82249]
[1779629855782,33.47,76821.39,0.0,-0.4442,0.00015,30.82249]
[1779629855976,33.47,76821.39,0.0,-0.4442,0.00015,30.82249]
[1779629856231,33.47,76821.39,0.0,-0.4442,0.00015,30.82249]
[1779629856313,33.47,76815.26,0.0,-0.44512,0.00015,30.8301]
[1779629857319,33.46,76798.16,0.0,-0.44771,0.00015,30.85043]
[1779629858911,33.46,76803.6,0.0,-0.44689,0.00015,30.8441]
[1779629864783,33.47,76796.6,0.0,-0.44795,0.00015,30.85224]
[1779629866431,33.47,76796.6,0.0,-0.44795,0.00015,30.85224]
[1779629868401,33.47,76798.04,0.0,-0.44773,0.00015,30.85059]
[1779629868453,33.47,76798.04,0.0,-0.44773,0.00015,30.85059]
[1779629872838,33.46,76805.29,0.0,-0.44663,0.00015,30.8421]
[1779629877873,33.46,76811.64,0.0,-0.44567,0.00015,30.83449]
[1779629881519,33.46,76811.85,0.0,-0.44564,0.00015,30.83424]
[1779629881536,33.46,76811.85,0.0,-0.44564,0.00015,30.83424]
[1779629886936,33.46,76804.14,0.0,-0.4468,0.00015,30.84345]
[1779629891971,33.46,76796.9,0.0,-0.4479,0.00015,30.85185]
[1779629892612,33.46,76796.9,0.0,-0.4479,0.00015,30.85185]
[1779629892619,33.46,76796.9,0.0,-0.4479,0.00015,30.85185]
[1779629893200,33.46,76796.9,0.0,-0.4479,0.00015,30.85185]
[1779629893301,33.46,76796.06,0.0,-0.44803,0.00015,30.8528]
[1779629899021,33.46,76796.33,0.0,-0.44798,0.00015,30.85246]
[1779629900222,33.46,76796.33,0.0,-0.44798,0.00015,30.85246]
[1779629900319,33.46,76796.47,0.0,-0.44796,0.00015,30.85229]
[1779629906070,33.46,76800.21,0.0,-0.44739,0.00015,30.84798]
[1779629911105,33.46,76796.6,0.0,-0.44794,0.00015,30.84928]
[1779629916141,33.46,76800.36,0.0,-0.44737,0.00015,30.84495]
[1779629921176,33.46,76799.71,0.0,-0.44747,0.00015,30.84572]
[1779629926159,33.46,76800.75,0.0,-0.44731,0.00015,30.84452]
[1779629932254,33.46,76805.63,0.0,-0.44657,0.00015,30.83877]
[1779629938296,33.46,76805.17,0.0,-0.44664,0.00015,30.8393]
[1779629939130,33.46,76805.17,0.0,-0.44664,0.00015,30.8393]
[1779629945353,33.46,76806.21,0.0,-0.44649,0.00015,30.8381]
[1779629951395,33.47,76807.11,0.0,-0.44635,0.00015,30.83708]
[1779629957437,33.47,76808.09,0.0,-0.44621,0.00015,30.83595]
[1779629959656,33.47,76809.22,0.0,-0.44604,0.00015,30.83461]
[1779629966500,33.47,76815.45,0.0,-0.4451,0.00015,30.82704]
[1779629970373,33.47,76815.77,0.0,-0.44505,0.00015,30.82665]
[1779629975564,33.47,76815.72,0.0,-0.44505,0.00015,30.82384]
[1779629977189,33.47,76815.72,0.0,-0.44505,0.00015,30.82384]
[1779629977195,33.47,76815.72,0.0,-0.44505,0.00015,30.82384]
[1779629977290,33.47,76815.83,0.0,-0.44504,0.00015,30.82371]
[1779629982613,33.47,76809.62,0.0,-0.44598,0.00015,30.83125]
[1779629987649,33.47,76809.38,0.0,-0.44601,0.00015,30.83152]
[1779629992687,33.47,76809.21,0.0,-0.44603,0.00015,30.8317]
[1779629997722,33.47,76810.87,0.0,-0.44578,0.00015,30.82969]
[1779630001178,33.47,76810.82,0.0,-0.44579,0.00015,30.82974]
[1779630001276,33.47,76810.82,0.0,-0.44579,0.00015,30.82974]
[1779630002447,33.46,76811.23,0.0,-0.44573,0.00015,30.82924]
[1779630002497,33.47,76819.09,0.0,-0.44454,0.00015,30.8196]
[1779630006562,33.47,76824.11,0.0,-0.44378,0.00015,30.81332]
[1779630010482,33.47,76825.16,0.0,-0.44363,0.00015,30.81204]
[1779630010975,33.47,76825.16,0.0,-0.44363,0.00015,30.81206]
[1779630016219,33.48,76829.69,0.0,-0.44295,0.00015,30.80629]
[1779630021902,33.48,76833.62,0.0,-0.44236,0.00015,30.80123]
[1779630026937,33.48,76834.4,0.0,-0.44224,0.00015,30.80025]
[1779630029012,33.48,76835.1,0.0,-0.44214,0.00015,30.79934]
[1779630029954,33.48,76835.1,0.0,-0.44214,0.00015,30.79934]
[1779630037038,33.49,76843.99,0.0,-0.4408,0.00015,30.78468]
[1779630037929,33.49,76843.99,0.0,-0.4408,0.00015,30.78468]
[1779630044087,33.49,76848.74,0.0,-0.44009,0.00015,30.77829]
[1779630049122,33.5,76849.86,0.0,-0.43993,0.00015,30.77682]
[1779630049858,33.5,76849.86,0.0,-0.43993,0.00015,30.77682]
[1779630049892,33.5,76849.86,0.0,-0.43993,0.00015,30.77682]
[1779630050471,33.5,76849.86,0.0,-0.43993,0.00015,30.77682]
[1779630051136,33.5,76861.75,0.0,-0.43814,0.00015,30.76014]
[1779630056171,33.51,76866.79,0.0,-0.43739,0.00015,30.75298]
[1779630057499,33.51,76866.79,0.0,-0.43739,0.00015,30.75298]
[1779630059564,33.51,76865.99,0.0,-0.43751,0.00015,30.75419]
[1779630065234,33.51,76866.56,0.0,-0.43743,0.00015,30.75344]
[1779630070270,33.52,76873.02,0.0,-0.43646,0.00015,30.74403]
[1779630071695,33.52,76873.73,0.0,-0.43636,0.00015,30.74299]
[1779630072260,33.52,76873.73,0.0,-0.43636,0.00015,30.74299]
[1779630072406,33.52,76873.73,0.0,-0.43636,0.00015,30.74299]
[1779630072504,33.52,76876.44,0.0,-0.43595,0.00015,30.73896]
[1779630074351,33.52,76877.55,0.0,-0.43578,0.00015,30.7373]
[1779630074448,33.52,76878.32,0.0,-0.43566,0.00015,30.73613]
[1779630075306,33.52,76866.57,0.0,-0.43743,0.00015,30.75348]
[1779630078108,33.52,76865.17,0.0,-0.43764,0.00015,30.75548]
[1779630083362,33.52,76868.34,0.0,-0.43716,0.00015,30.75087]
[1779630089404,33.52,76868.15,0.0,-0.4372,0.00015,30.75126]
[1779630094439,33.53,76868.35,0.0,-0.43717,0.00015,30.74815]
[1779630099474,33.53,76868.47,0.0,-0.43716,0.00015,30.74805]
[1779630104509,33.53,76868.15,0.0,-0.43722,0.00015,30.74859]
[1779630109015,33.54,76868.34,0.0,-0.43719,0.00015,30.74838]
[1779630114579,33.54,76868.75,0.0,-0.43714,0.00015,30.74785]
[1779630119323,33.54,76868.75,0.0,-0.43714,0.00015,30.74785]
[1779630122635,33.54,76858.75,0.0,-0.43865,0.00015,30.76226]
[1779630128677,33.54,76859.53,0.0,-0.43852,0.00015,30.76111]
[1779630133712,33.54,76862.06,0.0,-0.43814,0.00015,30.75747]
[1779630138747,33.54,76864.66,0.0,-0.43775,0.00015,30.75376]
[1779630143782,33.54,76864.99,0.0,-0.43771,0.00015,30.75336]
[1779630150832,33.55,76867.18,0.0,-0.43739,0.00015,30.7503]
[1779630156874,33.56,76868.98,0.0,-0.43712,0.00015,30.74488]
[1779630160152,33.56,76869.23,0.0,-0.43708,0.00015,30.74455]
[1779630160253,33.56,76869.8,0.0,-0.437,0.00015,30.74373]
[1779630162607,33.56,76872.41,0.0,-0.43661,0.00015,30.7399]
[1779630162692,33.56,76875.39,0.0,-0.43616,0.00015,30.73548]
[1779630164426,33.56,76875.34,0.0,-0.43616,0.00015,30.73556]
[1779630166626,33.56,76876.47,0.0,-0.436,0.00015,30.73392]
[1779630166696,33.56,76876.72,0.0,-0.43596,0.00015,30.73357]
[1779630168350,33.56,76880.11,0.0,-0.43545,0.00015,30.72849]
[1779630168387,33.56,76880.11,0.0,-0.43545,0.00015,30.72849]
[1779630168787,33.56,76881.74,0.0,-0.43521,0.00015,30.72602]
[1779630174002,33.56,76884.1,0.0,-0.43485,0.00015,30.7224]
[1779630174971,33.56,76884.28,0.0,-0.43482,0.00015,30.7221]
[1779630176053,33.56,76884.28,0.0,-0.43482,0.00015,30.72209]
[1779630177039,33.56,76883.74,0.0,-0.4349,0.00015,30.7229]
[1779630181206,33.55,76883.6,0.0,-0.43492,0.00015,30.72307]
[1779630181307,33.55,76883.65,0.0,-0.43491,0.00015,30.72299]
[1779630185871,33.56,76883.59,0.0,-0.43492,0.00015,30.72314]
[1779630186078,33.56,76884.03,0.0,-0.43486,0.00015,30.72248]
[1779630189406,33.56,76885.07,0.0,-0.4347,0.00015,30.7209]
[1779630193355,33.56,76887.26,0.0,-0.43437,0.00015,30.71754]
[1779630193523,33.56,76887.26,0.0,-0.43437,0.00015,30.71754]
[1779630195602,33.56,76888.49,0.0,-0.43419,0.00015,30.71567]
[1779630195628,33.56,76888.49,0.0,-0.43419,0.00015,30.71567]
[1779630195704,33.56,76891.14,0.0,-0.43379,0.00015,30.71154]
[1779630197821,33.56,76891.57,0.0,-0.43373,0.00015,30.7109]
[1779630197837,33.56,76891.57,0.0,-0.43373,0.00015,30.7109]
[1779630198163,33.56,76886.69,0.0,-0.43446,0.00015,30.71846]
[1779630199180,33.56,76886.69,0.0,-0.43446,0.00015,30.71846]
[1779630204226,33.56,76879.27,0.0,-0.43557,0.00015,30.72967]
[1779630204328,33.56,76879.25,0.0,-0.43557,0.00015,30.72968]
[1779630204878,33.56,76879.25,0.0,-0.43557,0.00015,30.72968]
[1779630205213,33.56,76871.73,0.0,-0.43671,0.00015,30.74087]
[1779630205840,33.56,76871.73,0.0,-0.43671,0.00015,30.74087]
[1779630211255,33.56,76870.72,0.0,-0.43685,0.00015,30.73944]
[1779630211805,33.56,76870.72,0.0,-0.43685,0.00015,30.73944]
[1779630211965,33.56,76870.72,0.0,-0.43685,0.00015,30.73944]
[1779630212077,33.56,76870.72,0.0,-0.43685,0.00015,30.73944]
[1779630212262,33.56,76879.78,0.0,-0.43549,0.00015,30.726]
[1779630214758,33.56,76881.08,0.0,-0.4353,0.00015,30.72405]
[1779630214761,33.56,76881.08,0.0,-0.4353,0.00015,30.72405]
[1779630214911,33.56,76881.56,0.0,-0.43522,0.00015,30.72333]
[1779630215282,33.56,76888.94,0.0,-0.43412,0.00015,30.71205]
[1779630219738,33.56,76889.56,0.0,-0.43403,0.00015,30.71116]
[1779630224790,33.57,76893.82,0.0,-0.4334,0.00015,30.70463]
[1779630224962,33.57,76893.89,0.0,-0.43339,0.00015,30.70456]
[1779630230388,33.57,76907.1,0.0,-0.43141,0.00015,30.68355]
[1779630235423,33.57,76906.15,0.0,-0.43156,0.00015,30.68514]
[1779630238181,33.57,76906.53,0.0,-0.4315,0.00015,30.68454]
[1779630241465,33.58,76894.55,0.0,-0.4333,0.00015,30.7037]
[1779630246500,33.58,76897.45,0.0,-0.43287,0.00015,30.69922]
[1779630248417,33.58,76897.63,0.0,-0.43285,0.00015,30.69895]
[1779630248514,33.58,76897.53,0.0,-0.43287,0.00015,30.69913]
[1779630253550,33.58,76897.53,0.0,-0.43286,0.00015,30.69909]
[1779630256124,33.58,76897.24,0.0,-0.4329,0.00015,30.69953]
[1779630256571,33.58,76897.61,0.0,-0.43285,0.00015,30.69896]
[1779630261606,33.58,76898.48,0.0,-0.43273,0.00015,30.69766]
[1779630266641,33.59,76897.9,0.0,-0.43282,0.00015,30.69865]
[1779630270573,33.59,76895.86,0.0,-0.43313,0.00015,30.70191]
[1779630270669,33.59,76895.76,0.0,-0.43314,0.00015,30.70208]
[1779630273902,33.59,76891.73,0.0,-0.43374,0.00015,30.70546]
[1779630279731,33.59,76891.98,0.0,-0.4337,0.00015,30.70502]
[1779630284768,33.58,76892.04,0.0,-0.43369,0.00015,30.70488]
[1779630289802,33.58,76891.7,0.0,-0.43373,0.00015,30.70536]
[1779630296851,33.58,76892.92,0.0,-0.43355,0.00015,30.7034]
[1779630301887,33.58,76896.83,0.0,-0.43296,0.00015,30.69722]
[1779630303105,33.58,76896.83,0.0,-0.43296,0.00015,30.69722]
[1779630307419,33.58,76899.45,0.0,-0.43256,0.00015,30.69305]
[1779630307429,33.58,76899.74,0.0,-0.43252,0.00015,30.69259]
[1779630307900,33.58,76899.74,0.0,-0.43252,0.00015,30.69259]
[1779630308672,33.58,76899.74,0.0,-0.43252,0.00015,30.69259]
[1779630308714,33.58,76899.74,0.0,-0.43252,0.00015,30.69259]
[1779630308723,33.58,76899.74,0.0,-0.43252,0.00015,30.69259]
[1779630310052,33.58,76895.66,0.0,-0.43313,0.00015,30.69907]
[1779630310101,33.58,76888.2,0.0,-0.43425,0.00015,30.7107]
[1779630315985,33.58,76888.05,0.0,-0.43427,0.00015,30.71089]
[1779630318317,33.58,76888.05,0.0,-0.43427,0.00015,30.71089]
[1779630325051,33.57,76891.01,0.0,-0.43382,0.00015,30.70626]
[1779630329066,33.57,76889.65,0.0,-0.43403,0.00015,30.70834]
[1779630329079,33.57,76889.9,0.0,-0.43399,0.00015,30.70795]
[1779630333843,33.57,76892.34,0.0,-0.43362,0.00015,30.70131]
[1779630334013,33.58,76891.36,0.0,-0.43377,0.00015,30.70285]
[1779630334608,33.58,76891.36,0.0,-0.43377,0.00015,30.70285]
[1779630334795,33.58,76891.36,0.0,-0.43377,0.00015,30.70285]
[1779630334853,33.58,76887.62,0.0,-0.43433,0.00015,30.70864]
[1779630336307,33.58,76883.38,0.0,-0.43497,0.00015,30.71513]
[1779630336379,33.58,76883.38,0.0,-0.43497,0.00015,30.71513]
[1779630337361,33.58,76884.95,0.0,-0.43473,0.00015,30.71274]
[1779630338360,33.58,76884.14,0.0,-0.43486,0.00015,30.71399]
[1779630339355,33.58,76884.29,0.0,-0.43483,0.00015,30.71376]
[1779630341354,33.58,76884.29,0.0,-0.43484,0.00015,30.71378]
[1779630341932,33.58,76884.29,0.0,-0.43484,0.00015,30.71378]
[1779630342818,33.58,76888.12,0.0,-0.43426,0.00015,30.70791]
[1779630343350,33.58,76888.56,0.0,-0.43419,0.00015,30.70722]
[1779630343412,33.58,76888.56,0.0,-0.43419,0.00015,30.70722]
[1779630343429,33.58,76888.56,0.0,-0.43419,0.00015,30.70722]
[1779630343932,33.58,76888.56,0.0,-0.43419,0.00015,30.70722]
[1779630343441,33.58,76886.24,0.0,-0.43454,0.00015,30.71079]
[1779630344052,33.58,76886.24,0.0,-0.43454,0.00015,30.71079]
[1779630344184,33.58,76867.02,0.0,-0.43743,0.00015,30.73942]
[1779630345191,33.58,76864.54,0.0,-0.4378,0.00015,30.74302]
[1779630348383,33.58,76863.2,0.0,-0.43801,0.00015,30.74498]
[1779630348395,33.58,76863.2,0.0,-0.43801,0.00015,30.74498]
[1779630348598,33.58,76863.2,0.0,-0.43801,0.00015,30.74498]
[1779630349411,33.58,76863.19,0.0,-0.43801,0.00015,30.74503]
[1779630349652,33.58,76863.19,0.0,-0.43801,0.00015,30.74503]
[1779630349677,33.58,76863.19,0.0,-0.43801,0.00015,30.74503]
[1779630349776,33.58,76866.99,0.0,-0.43744,0.00015,30.73958]
[1779630355261,33.59,76876.33,0.0,-0.43604,0.00015,30.72592]
[1779630359454,33.59,76879.28,0.0,-0.4356,0.00015,30.72154]
[1779630361066,33.59,76879.99,0.0,-0.4355,0.00015,30.7205]
[1779630361465,33.59,76879.99,0.0,-0.4355,0.00015,30.7205]
[1779630364098,33.59,76885.28,0.0,-0.43471,0.00015,30.71257]
[1779630366961,33.59,76891.36,0.0,-0.4338,0.00015,30.70322]
[1779630367434,33.59,76893.96,0.0,-0.43341,0.00015,30.69915]
[1779630376408,33.59,76892.69,0.0,-0.43359,0.00015,30.70106]
[1779630381443,33.59,76892.79,0.0,-0.43357,0.00015,30.70086]
[1779630386649,33.59,76895.34,0.0,-0.43319,0.00015,30.69683]
[1779630386715,33.59,76895.34,0.0,-0.43319,0.00015,30.69683]
[1779630386816,33.58,76895.34,0.0,-0.43319,0.00015,30.69682]
[1779630387153,33.58,76895.34,0.0,-0.43319,0.00015,30.69682]
[1779630387207,33.58,76895.34,0.0,-0.43319,0.00015,30.69682]
[1779630387484,33.58,76903.43,0.0,-0.43197,0.00015,30.68396]
[1779630390003,33.59,76903.75,0.0,-0.43193,0.00015,30.68347]
[1779630390110,33.59,76903.75,0.0,-0.43193,0.00015,30.68347]
[1779630390520,33.59,76903.75,0.0,-0.43193,0.00015,30.68347]
[1779630390572,33.59,76915.44,0.0,-0.43018,0.00015,30.66438]
[1779630396548,33.59,76912.99,0.0,-0.43054,0.00015,30.66555]
[1779630401583,33.59,76912.7,0.0,-0.43058,0.00015,30.66605]
[1779630406618,33.59,76913.39,0.0,-0.43048,0.00015,30.66494]
[1779630412660,33.59,76913.4,0.0,-0.43048,0.00015,30.66495]
[1779630416996,33.59,76913.51,0.0,-0.43047,0.00015,30.66478]
[1779630427764,33.59,76908.56,0.0,-0.43122,0.00015,30.67298]
[1779630430638,33.6,76908.81,0.0,-0.43118,0.00015,30.67258]
[1779630432802,33.6,76894.7,0.0,-0.4333,0.00015,30.69516]
[1779630434763,33.6,76900.79,0.0,-0.43238,0.00015,30.68555]
[1779630441865,33.6,76900.3,0.0,-0.43246,0.00015,30.68643]
[1779630443301,33.6,76900.07,0.0,-0.4325,0.00015,30.68681]
[1779630443359,33.6,76900.07,0.0,-0.4325,0.00015,30.68681]
[1779630443532,33.6,76900.07,0.0,-0.4325,0.00015,30.68681]
[1779630443623,33.6,76900.07,0.0,-0.4325,0.00015,30.68681]
[1779630443880,33.6,76893.02,0.0,-0.43356,0.00015,30.69792]
[1779630444279,33.6,76893.02,0.0,-0.43356,0.00015,30.69792]
[1779630444887,33.6,76879.94,0.0,-0.43552,0.00015,30.71795]
[1779630445997,33.6,76879.94,0.0,-0.43552,0.00015,30.71795]
[1779630447031,33.6,76879.45,0.0,-0.43559,0.00015,30.71868]
[1779630448680,33.6,76879.79,0.0,-0.43554,0.00015,30.71816]
[1779630453951,33.6,76879.93,0.0,-0.43552,0.00015,30.71504]
[1779630455281,33.6,76879.83,0.0,-0.43553,0.00015,30.71519]
[1779630460999,33.6,76882.04,0.0,-0.43519,0.00015,30.7118]
[1779630466034,33.6,76882.21,0.0,-0.43517,0.00015,30.71149]
[1779630467543,33.6,76882.07,0.0,-0.43519,0.00015,30.71169]
[1779630467544,33.6,76882.07,0.0,-0.43519,0.00015,30.71169]
[1779630469747,33.59,76882.37,0.0,-0.43514,0.00015,30.71123]
[1779630469757,33.59,76882.37,0.0,-0.43514,0.00015,30.71123]
[1779630469808,33.59,76882.37,0.0,-0.43514,0.00015,30.71123]
[1779630469861,33.59,76882.37,0.0,-0.43514,0.00015,30.71123]
[1779630470005,33.59,76882.37,0.0,-0.43514,0.00015,30.71123]
[1779630470062,33.59,76881.06,0.0,-0.43533,0.00015,30.71318]
[1779630470097,33.59,76881.06,0.0,-0.43533,0.00015,30.71318]
[1779630470140,33.59,76881.06,0.0,-0.43533,0.00015,30.71318]
[1779630470301,33.59,76881.06,0.0,-0.43533,0.00015,30.71318]
[1779630470628,33.59,76881.06,0.0,-0.43533,0.00015,30.71318]
[1779630471069,33.59,76878.03,0.0,-0.43579,0.00015,30.71775]
[1779630471398,33.59,76878.03,0.0,-0.43579,0.00015,30.71775]
[1779630471878,33.59,76878.03,0.0,-0.43579,0.00015,30.71775]
[1779630478082,33.59,76872.41,0.0,-0.43663,0.00015,30.72604]
[1779630478183,33.59,76872.41,0.0,-0.43663,0.00015,30.72602]
[1779630484160,33.59,76874.64,0.0,-0.4363,0.00015,30.7228]
[1779630486181,33.6,76875.56,0.0,-0.43616,0.00015,30.72146]
[1779630486228,33.6,76875.56,0.0,-0.43616,0.00015,30.72146]
[1779630489532,33.6,76874.26,0.0,-0.43636,0.00015,30.72341]
[1779630489629,33.6,76874.26,0.0,-0.43636,0.00015,30.72341]
[1779630492358,33.6,76876.88,0.0,-0.43597,0.00015,30.71953]
[1779630495407,33.6,76877.33,0.0,-0.4359,0.00015,30.71889]
[1779630497893,33.6,76877.37,0.0,-0.4359,0.00015,30.71884]
[1779630503293,33.6,76884.13,0.0,-0.43488,0.00015,30.70861]
[1779630505520,33.6,76884.11,0.0,-0.43488,0.00015,30.70863]
[1779630505612,33.6,76884.11,0.0,-0.43488,0.00015,30.70863]
[1779630509037,33.6,76872.02,0.0,-0.4367,0.00015,30.72671]
[1779630509106,33.6,76871.65,0.0,-0.43675,0.00015,30.72725]
[1779630510168,33.6,76871.36,0.0,-0.4368,0.00015,30.72767]
[1779630510342,33.6,76871.51,0.0,-0.43678,0.00015,30.72748]
[1779630513306,33.6,76871.44,0.0,-0.43678,0.00015,30.72468]
[1779630513363,33.6,76871.54,0.0,-0.43677,0.00015,30.72454]
[1779630514771,33.6,76871.54,0.0,-0.43677,0.00015,30.72454]
[1779630515024,33.6,76871.54,0.0,-0.43677,0.00015,30.72454]
[1779630515098,33.6,76871.54,0.0,-0.43677,0.00015,30.72458]
[1779630522270,33.6,76873.16,0.0,-0.43653,0.00015,30.72226]
[1779630522426,33.61,76868.78,0.0,-0.43719,0.00015,30.72871]
[1779630524440,33.6,76859.68,0.0,-0.43856,0.00015,30.74174]
[1779630530483,33.6,76860.38,0.0,-0.43845,0.00015,30.74071]
[1779630535519,33.6,76854.59,0.0,-0.43932,0.00015,30.74882]
[1779630536176,33.6,76854.59,0.0,-0.43932,0.00015,30.74882]
[1779630536371,33.6,76854.59,0.0,-0.43932,0.00015,30.74882]
[1779630536922,33.6,76854.59,0.0,-0.43932,0.00015,30.74882]
[1779630539547,33.6,76847.23,0.0,-0.44043,0.00015,30.75897]
[1779630545587,33.6,76846.86,0.0,-0.44049,0.00015,30.7595]
[1779630547614,33.6,76846.81,0.0,-0.4405,0.00015,30.75957]
[1779630550052,33.61,76845.44,0.0,-0.44071,0.00015,30.76144]
[1779630559686,33.61,76847.68,0.0,-0.44037,0.00015,30.75846]
[1779630564493,33.61,76847.6,0.0,-0.44039,0.00015,30.75858]
[1779630571770,33.61,76847.22,0.0,-0.44044,0.00015,30.75625]
[1779630572741,33.61,76847.22,0.0,-0.44044,0.00015,30.75625]
[1779630572750,33.61,76847.22,0.0,-0.44044,0.00015,30.75625]
[1779630577812,33.62,76843.9,0.0,-0.44095,0.00015,30.76077]
[1779630581508,33.62,76844.48,0.0,-0.44086,0.00015,30.76]
[1779630581515,33.62,76844.48,0.0,-0.44086,0.00015,30.76]
[1779630582393,33.62,76840.78,0.0,-0.44142,0.00015,30.76497]
[1779630584076,33.62,76837.73,0.0,-0.44188,0.00015,30.76901]
[1779630589896,33.62,76837.47,0.0,-0.44192,0.00015,30.76943]
[1779630590633,33.62,76837.47,0.0,-0.44192,0.00015,30.76943]
[1779630591302,33.62,76837.92,0.0,-0.44186,0.00015,30.76884]
[1779630594692,33.62,76832.58,0.0,-0.44266,0.00015,30.77584]
[1779630595587,33.63,76831.88,0.0,-0.44277,0.00015,30.77675]
[1779630601192,33.63,76826.36,0.0,-0.44361,0.00015,30.78385]
[1779630605064,33.63,76825.17,0.0,-0.44379,0.00015,30.78542]
[1779630605717,33.63,76826.35,0.0,-0.44361,0.00015,30.78394]
[1779630605722,33.63,76826.35,0.0,-0.44361,0.00015,30.78394]
[1779630606011,33.63,76827.1,0.0,-0.4435,0.00015,30.78299]
[1779630607768,33.63,76827.04,0.0,-0.44351,0.00015,30.78307]
[1779630608025,33.63,76827.16,0.0,-0.44349,0.00015,30.78291]
[1779630611423,33.64,76826.92,0.0,-0.44353,0.00015,30.78324]
[1779630611487,33.64,76826.92,0.0,-0.44353,0.00015,30.78324]
[1779630617088,33.64,76827.37,0.0,-0.44347,0.00015,30.78274]
[1779630618157,33.64,76827.37,0.0,-0.44347,0.00015,30.78274]
[1779630625615,33.64,76826.9,0.0,-0.44354,0.00015,30.78331]
[1779630625658,33.64,76826.9,0.0,-0.44354,0.00015,30.78331]
[1779630625922,33.64,76826.9,0.0,-0.44354,0.00015,30.78331]
[1779630626151,33.64,76806.24,0.0,-0.44665,0.00015,30.80854]
[1779630626998,33.64,76806.24,0.0,-0.44665,0.00015,30.80854]
[1779630627158,33.64,76806.59,0.0,-0.4466,0.00015,30.80812]
[1779630632193,33.64,76808.95,0.0,-0.44624,0.00015,30.80242]
[1779630632431,33.64,76808.95,0.0,-0.44624,0.00015,30.80242]
[1779630633200,33.64,76809.07,0.0,-0.44622,0.00015,30.80227]
[1779630633862,33.64,76809.07,0.0,-0.44622,0.00015,30.80227]
[1779630633877,33.64,76809.07,0.0,-0.44622,0.00015,30.80227]
[1779630634122,33.64,76809.07,0.0,-0.44622,0.00015,30.80227]
[1779630634207,33.64,76808.26,0.0,-0.44634,0.00015,30.80322]
[1779630636545,33.64,76807.41,0.0,-0.44647,0.00015,30.80424]
[1779630642036,33.64,76807.08,0.0,-0.44652,0.00015,30.80465]
[1779630647288,33.64,76807.08,0.0,-0.44652,0.00015,30.80469]
[1779630647297,33.64,76807.08,0.0,-0.44652,0.00015,30.80469]
[1779630647299,33.64,76806.79,0.0,-0.44657,0.00015,30.80503]
[1779630648363,33.64,76806.79,0.0,-0.44657,0.00015,30.80503]
[1779630648658,33.64,76806.79,0.0,-0.44657,0.00015,30.80503]
[1779630650320,33.64,76814.57,0.0,-0.44539,0.00015,30.79571]
[1779630652222,33.64,76814.57,0.0,-0.44539,0.00015,30.79571]
[1779630657369,33.64,76814.66,0.0,-0.44537,0.00015,30.79555]
[1779630662406,33.63,76814.59,0.0,-0.44538,0.00015,30.79559]
[1779630664568,33.63,76814.75,0.0,-0.44536,0.00015,30.79539]
[1779630668319,33.63,76816.55,0.0,-0.44508,0.00015,30.79318]
[1779630669417,33.63,76816.55,0.0,-0.44508,0.00015,30.79316]
[1779630674495,33.63,76813.57,0.0,-0.44553,0.00015,30.79675]
[1779630680091,33.63,76814.03,0.0,-0.44546,0.00015,30.79618]
[1779630680177,33.62,76814.03,0.0,-0.44545,0.00015,30.79615]
[1779630682551,33.62,76807.27,0.0,-0.44647,0.00015,30.80423]
[1779630684192,33.62,76807.27,0.0,-0.44647,0.00015,30.80423]
[1779630684565,33.62,76813.6,0.0,-0.44552,0.00015,30.79665]
[1779630689600,33.62,76815.29,0.0,-0.44526,0.00015,30.79457]
[1779630695642,33.62,76816.28,0.0,-0.4451,0.00015,30.79045]
[1779630701684,33.61,76817.03,0.0,-0.44499,0.00015,30.7895]
[1779630707726,33.61,76818.32,0.0,-0.44479,0.00015,30.78789]
[1779630712761,33.61,76820.86,0.0,-0.44441,0.00015,30.78474]
[1779630717798,33.61,76819.84,0.0,-0.44456,0.00015,30.78599]
[1779630722834,33.61,76819.62,0.0,-0.44459,0.00015,30.78625]
[1779630727869,33.61,76819.38,0.0,-0.44462,0.00015,30.78653]
[1779630732904,33.61,76820.02,0.0,-0.44453,0.00015,30.78572]
[1779630738946,33.61,76819.57,0.0,-0.44459,0.00015,30.78626]
[1779630744988,33.6,76819.51,0.0,-0.4446,0.00015,30.78632]
[1779630747855,33.6,76819.59,0.0,-0.44459,0.00015,30.78621]
[1779630747953,33.6,76819.59,0.0,-0.44459,0.00015,30.78621]
[1779630754051,33.6,76822.5,0.0,-0.44414,0.00015,30.77969]
[1779630759086,33.6,76823.44,0.0,-0.444,0.00015,30.77853]
[1779630764121,33.61,76817.57,0.0,-0.44489,0.00015,30.78583]
[1779630766387,33.61,76818.75,0.0,-0.44471,0.00015,30.7844]
[1779630772908,33.61,76817.79,0.0,-0.44486,0.00015,30.78558]
[1779630774625,33.61,76818.17,0.0,-0.4448,0.00015,30.78511]
[1779630780578,33.61,76818.18,0.0,-0.4448,0.00015,30.78508]
[1779630780599,33.61,76818.18,0.0,-0.4448,0.00015,30.78508]
[1779630780859,33.61,76818.18,0.0,-0.4448,0.00015,30.78508]
[1779630781242,33.61,76807.69,0.0,-0.44638,0.00015,30.79775]
[1779630783342,33.61,76805.54,0.0,-0.44671,0.00015,30.80028]
[1779630789219,33.6,76805.51,0.0,-0.44671,0.00015,30.80029]
[1779630790230,33.6,76801.3,0.0,-0.44734,0.00015,30.80519]
[1779630791953,33.6,76797.66,0.0,-0.44789,0.00015,30.80937]
[1779630791985,33.6,76797.66,0.0,-0.44789,0.00015,30.80937]
[1779630792319,33.6,76792.1,0.0,-0.44873,0.00015,30.81564]
[1779630792593,33.6,76792.1,0.0,-0.44873,0.00015,30.81564]
[1779630794726,33.6,76789.7,0.0,-0.44909,0.00015,30.8183]
[1779630794885,33.6,76789.7,0.0,-0.44909,0.00015,30.8183]
[1779630795237,33.6,76789.7,0.0,-0.44909,0.00015,30.8183]
[1779630795527,33.6,76783.45,0.0,-0.45004,0.00015,30.82511]
[1779630797310,33.6,76780.67,0.0,-0.45046,0.00015,30.82809]
[1779630798276,33.6,76782.54,0.0,-0.45018,0.00015,30.82609]
[1779630802936,33.6,76789.33,0.0,-0.44916,0.00015,30.81875]
[1779630803396,33.61,76790.16,0.0,-0.44903,0.00015,30.81786]
[1779630804325,33.61,76790.16,0.0,-0.44903,0.00015,30.81786]
[1779630804403,33.61,76790.35,0.0,-0.449,0.00015,30.81766]
[1779630806328,33.61,76790.35,0.0,-0.449,0.00015,30.81766]
[1779630806417,33.61,76790.38,0.0,-0.449,0.00015,30.81766]
[1779630809724,33.61,76791.41,0.0,-0.44885,0.00015,30.81652]
[1779630809761,33.61,76791.41,0.0,-0.44885,0.00015,30.81652]
[1779630811560,33.61,76790.75,0.0,-0.44895,0.00015,30.81726]
[1779630811661,33.61,76788.01,0.0,-0.44936,0.00015,30.81742]
[1779630816269,33.62,76788.78,0.0,-0.44925,0.00015,30.81661]
[1779630816374,33.62,76788.27,0.0,-0.44933,0.00015,30.81719]
[1779630818194,33.62,76788.3,0.0,-0.44932,0.00015,30.81716]
[1779630821320,33.62,76788.42,0.0,-0.44931,0.00015,30.81705]
[1779630821980,33.63,76788.32,0.0,-0.44933,0.00015,30.8172]
[1779630828417,33.63,76787.03,0.0,-0.44953,0.00015,30.81868]
[1779630829902,33.63,76787.37,0.0,-0.44948,0.00015,30.81833]
[1779630831594,33.64,76774.91,0.0,-0.45137,0.00015,30.83163]
[1779630834112,33.64,76772.69,0.0,-0.4517,0.00015,30.83393]
[1779630834417,33.64,76772.69,0.0,-0.4517,0.00015,30.83393]
[1779630840738,33.64,76766.37,0.0,-0.45266,0.00015,30.84037]
[1779630842813,33.64,76766.87,0.0,-0.45259,0.00015,30.83988]
[1779630848768,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630848840,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630848939,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630848949,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630849053,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630849372,33.65,76761.58,0.0,-0.45339,0.00015,30.84514]
[1779630850122,33.65,76761.41,0.0,-0.45342,0.00015,30.84532]
[1779630850274,33.65,76740.53,0.0,-0.45658,0.00015,30.86473]
[1779630850732,33.65,76740.53,0.0,-0.45658,0.00015,30.86473]
[1779630851060,33.65,76754.96,0.0,-0.45439,0.00015,30.85153]
[1779630851649,33.65,76754.96,0.0,-0.45439,0.00015,30.85153]
[1779630851939,33.65,76754.96,0.0,-0.45439,0.00015,30.85153]
[1779630851969,33.65,76754.96,0.0,-0.45439,0.00015,30.85153]
[1779630852861,33.65,76760.64,0.0,-0.45354,0.00015,30.84609]
[1779630852967,33.65,76760.64,0.0,-0.45354,0.00015,30.84609]
[1779630853066,33.65,76769.65,0.0,-0.45217,0.00015,30.83715]
[1779630854893,33.65,76764.77,0.0,-0.45291,0.00015,30.84204]
[1779630859689,33.65,76764.29,0.0,-0.45299,0.00015,30.84254]
[1779630861158,33.65,76766.25,0.0,-0.45269,0.00015,30.8406]
[1779630865696,33.66,76760.09,0.0,-0.45363,0.00015,30.84668]
[1779630865736,33.66,76760.09,0.0,-0.45363,0.00015,30.84668]
[1779630867725,33.66,76752.9,0.0,-0.45472,0.00015,30.85355]
[1779630871489,33.66,76749.44,0.0,-0.45524,0.00015,30.8568]
[1779630871893,33.66,76749.27,0.0,-0.45527,0.00015,30.85408]
[1779630874812,33.66,76751.98,0.0,-0.45486,0.00015,30.85157]
[1779630874965,33.66,76751.98,0.0,-0.45486,0.00015,30.85157]
[1779630875002,33.66,76753.85,0.0,-0.45457,0.00015,30.84982]
[1779630877938,33.66,76760.63,0.0,-0.45355,0.00015,30.84335]
[1779630879718,33.66,76760.44,0.0,-0.45358,0.00015,30.84354]
[1779630880003,33.66,76760.44,0.0,-0.45358,0.00015,30.84354]
[1779630881966,33.67,76753.15,0.0,-0.45468,0.00015,30.85052]
[1779630886142,33.67,76750.06,0.0,-0.45515,0.00015,30.8534]
[1779630888595,33.67,76745.94,0.0,-0.45577,0.00015,30.85717]
[1779630889015,33.67,76743.47,0.0,-0.45615,0.00015,30.85939]
[1779630890782,33.67,76741.08,0.0,-0.45651,0.00015,30.86152]
[1779630891240,33.67,76741.08,0.0,-0.45651,0.00015,30.86152]
[1779630896144,33.67,76737.64,0.0,-0.45703,0.00015,30.86454]
[1779630896196,33.67,76737.64,0.0,-0.45703,0.00015,30.86454]
[1779630896233,33.67,76737.98,0.0,-0.45698,0.00015,30.86425]
[1779630897126,33.67,76737.98,0.0,-0.45698,0.00015,30.86425]
[1779630897203,33.67,76714.57,0.0,-0.46053,0.00015,30.88341]
[1779630898304,33.67,76714.57,0.0,-0.46053,0.00015,30.88341]
[1779630898481,33.67,76711.72,0.0,-0.46096,0.00015,30.88559]
[1779630899846,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630899872,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630899906,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630899916,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630900018,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630900111,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630900246,33.67,76711.77,0.0,-0.46095,0.00015,30.88556]
[1779630900345,33.67,76704.31,0.0,-0.46209,0.00015,30.89105]
[1779630900804,33.67,76704.31,0.0,-0.46209,0.00015,30.89105]
[1779630902106,33.67,76714.2,0.0,-0.46059,0.00015,30.88373]
[1779630902742,33.67,76714.2,0.0,-0.46059,0.00015,30.88373]
[1779630903117,33.68,76716.8,0.0,-0.46019,0.00015,30.88173]
[1779630903898,33.68,76716.8,0.0,-0.46019,0.00015,30.88173]
[1779630905789,33.68,76725.04,0.0,-0.45895,0.00015,30.87519]
[1779630908577,33.68,76729.43,0.0,-0.45828,0.00015,30.87159]
[1779630915837,33.68,76729.28,0.0,-0.45831,0.00015,30.87172]
[1779630917290,33.68,76730.27,0.0,-0.45816,0.00015,30.8709]
[1779630919576,33.68,76727.8,0.0,-0.45853,0.00015,30.87295]
[1779630922747,33.68,76725.0,0.0,-0.45896,0.00015,30.87525]
[1779630922821,33.68,76725.0,0.0,-0.45896,0.00015,30.87525]
[1779630928287,33.68,76734.15,0.0,-0.45757,0.00015,30.86765]
[1779630930152,33.68,76733.72,0.0,-0.45764,0.00015,30.86802]
[1779630931065,33.68,76729.69,0.0,-0.45825,0.00015,30.87142]
[1779630932317,33.69,76717.06,0.0,-0.46016,0.00015,30.87872]
[1779630932719,33.69,76717.06,0.0,-0.46016,0.00015,30.87872]
[1779630933114,33.69,76717.06,0.0,-0.46016,0.00015,30.87872]
[1779630933156,33.69,76717.06,0.0,-0.46016,0.00015,30.87872]
[1779630933323,33.69,76709.82,0.0,-0.46126,0.00015,30.88423]
[1779630936344,33.69,76705.17,0.0,-0.46197,0.00015,30.88765]
[1779630936673,33.69,76705.17,0.0,-0.46197,0.00015,30.88765]
[1779630936830,33.69,76705.17,0.0,-0.46197,0.00015,30.88765]
[1779630936862,33.69,76705.17,0.0,-0.46197,0.00015,30.88765]
[1779630939149,33.69,76700.74,0.0,-0.46264,0.00015,30.89082]
[1779630941546,33.69,76697.24,0.0,-0.46317,0.00015,30.89326]
[1779630944707,33.7,76695.73,0.0,-0.4634,0.00015,30.89431]
[1779630950442,33.7,76702.5,0.0,-0.46238,0.00015,30.88963]
[1779630951702,33.7,76702.47,0.0,-0.46238,0.00015,30.88966]
[1779630952874,33.7,76699.55,0.0,-0.46283,0.00015,30.89172]
[1779630953504,33.7,76699.55,0.0,-0.46283,0.00015,30.89172]
[1779630956956,33.71,76693.88,0.0,-0.46369,0.00015,30.89561]
[1779630957670,33.71,76693.88,0.0,-0.46369,0.00015,30.89561]
[1779630963084,33.71,76692.47,0.0,-0.4639,0.00015,30.89657]
[1779630964246,33.71,76691.41,0.0,-0.46407,0.00015,30.89728]
[1779630965872,33.71,76691.25,0.0,-0.46409,0.00015,30.89739]
[1779630967053,33.71,76690.08,0.0,-0.46427,0.00015,30.89816]
[1779630967216,33.71,76690.08,0.0,-0.46427,0.00015,30.89816]
[1779630967411,33.71,76690.08,0.0,-0.46427,0.00015,30.89816]
[1779630967630,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630967793,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630967976,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630968078,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630968083,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630968201,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630968637,33.72,76654.79,0.0,-0.46962,0.00015,30.91846]
[1779630968579,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630968806,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630968997,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630969428,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630969438,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630969439,33.71,76665.08,0.0,-0.46806,0.00015,30.91312]
[1779630969583,33.72,76682.7,0.0,-0.46539,0.00015,30.90287]
[1779630969774,33.72,76682.7,0.0,-0.46539,0.00015,30.90287]
[1779630969931,33.72,76682.7,0.0,-0.46539,0.00015,30.90287]
[1779630970324,33.72,76682.7,0.0,-0.46539,0.00015,30.90287]
[1779630970412,33.72,76682.7,0.0,-0.46539,0.00015,30.90287]
[1779630970590,33.72,76680.63,0.0,-0.4657,0.00015,30.90415]
[1779630971006,33.72,76680.63,0.0,-0.4657,0.00015,30.90415]
[1779630971479,33.72,76680.63,0.0,-0.4657,0.00015,30.90415]
[1779630971502,33.72,76680.63,0.0,-0.4657,0.00015,30.90415]
[1779630971536,33.72,76680.63,0.0,-0.4657,0.00015,30.90415]
[1779630971597,33.72,76667.92,0.0,-0.46763,0.00015,30.91156]
[1779630971661,33.72,76667.92,0.0,-0.46763,0.00015,30.91156]
[1779630972282,33.72,76667.92,0.0,-0.46763,0.00015,30.91156]
[1779630972480,33.72,76667.92,0.0,-0.46763,0.00015,30.91156]
[1779630972604,33.72,76666.24,0.0,-0.46789,0.00015,30.91249]
[1779630973564,33.72,76666.24,0.0,-0.46789,0.00015,30.91249]
[1779630973611,33.72,76666.73,0.0,-0.46781,0.00015,30.91223]
[1779630976632,33.72,76653.64,0.0,-0.4698,0.00015,30.91904]
[1779630977765,33.72,76650.85,0.0,-0.47022,0.00015,30.92039]
[1779630977965,33.72,76650.85,0.0,-0.47022,0.00015,30.92039]
[1779630978204,33.72,76650.85,0.0,-0.47022,0.00015,30.92039]
[1779630978277,33.72,76650.85,0.0,-0.47022,0.00015,30.92039]
[1779630978646,33.72,76646.33,0.0,-0.47091,0.00015,30.92251]
[1779630979030,33.72,76646.33,0.0,-0.47091,0.00015,30.92251]
[1779630980900,33.72,76642.6,0.0,-0.47147,0.00015,30.92418]
[1779630981039,33.72,76642.6,0.0,-0.47147,0.00015,30.92418]
[1779630981171,33.72,76642.6,0.0,-0.47147,0.00015,30.92418]
[1779630981352,33.72,76642.6,0.0,-0.47147,0.00015,30.92418]
[1779630981896,33.72,76642.6,0.0,-0.47148,0.00015,30.92418]
[1779630981982,33.72,76642.6,0.0,-0.47148,0.00015,30.92418]
[1779630982277,33.72,76642.6,0.0,-0.47148,0.00015,30.92418]
[1779630982291,33.72,76642.6,0.0,-0.47148,0.00015,30.92418]
[1779630982332,33.72,76634.44,0.0,-0.47271,0.00015,30.92763]
[1779630983383,33.72,76634.44,0.0,-0.47271,0.00015,30.92763]
[1779630983391,33.72,76634.44,0.0,-0.47271,0.00015,30.92763]
[1779630987377,33.72,76633.3,0.0,-0.47289,0.00015,30.9281]
[1779630987443,33.72,76633.3,0.0,-0.47289,0.00015,30.9281]
[1779630989719,33.72,76632.1,0.0,-0.47307,0.00015,30.92857]
[1779630989739,33.72,76632.1,0.0,-0.47307,0.00015,30.92857]
[1779630992150,33.72,76632.09,0.0,-0.47307,0.00015,30.92857]
[1779630992162,33.72,76632.09,0.0,-0.47307,0.00015,30.92857]
[1779630993167,33.72,76631.93,0.0,-0.4731,0.00015,30.92577]
[1779630995862,33.73,76631.99,0.0,-0.47309,0.00015,30.92575]
[1779630997202,33.73,76632.09,0.0,-0.47307,0.00015,30.92572]
[1779630997304,33.73,76624.43,0.0,-0.47424,0.00015,30.9286]
[1779631001373,33.74,76629.56,0.0,-0.47346,0.00015,30.92672]
[1779631001375,33.74,76629.56,0.0,-0.47346,0.00015,30.92672]
[1779631001388,33.74,76629.56,0.0,-0.47346,0.00015,30.92672]
[1779631001454,33.74,76629.56,0.0,-0.47346,0.00015,30.92672]
[1779631002827,33.74,76620.53,0.0,-0.47483,0.00015,30.92999]
[1779631004503,33.74,76620.53,0.0,-0.47483,0.00015,30.92999]
[1779631006246,33.75,76620.82,0.0,-0.47479,0.00015,30.9299]
[1779631009573,33.75,76615.23,0.0,-0.47564,0.00015,30.93175]
[1779631009674,33.75,76614.4,0.0,-0.47577,0.00015,30.93201]
[1779631010807,33.75,76608.84,0.0,-0.47661,0.00015,30.93368]
[1779631011394,33.75,76608.84,0.0,-0.47661,0.00015,30.93368]
[1779631011888,33.75,76607.1,0.0,-0.47688,0.00015,30.93418]
[1779631012390,33.75,76607.1,0.0,-0.47688,0.00015,30.93418]
[1779631012946,33.75,76605.82,0.0,-0.47707,0.00015,30.93453]
[1779631013867,33.75,76606.71,0.0,-0.47694,0.00015,30.93429]
[1779631018939,33.76,76612.5,0.0,-0.47606,0.00015,30.93261]
[1779631023993,33.76,76611.21,0.0,-0.47626,0.00015,30.933]
[1779631026007,33.76,76603.08,0.0,-0.47749,0.00015,30.93528]
[1779631031042,33.77,76607.39,0.0,-0.47684,0.00015,30.93412]
[1779631032718,33.77,76607.39,0.0,-0.47684,0.00015,30.93412]
[1779631033056,33.78,76615.34,0.0,-0.47563,0.00015,30.93176]
[1779631034457,33.78,76615.34,0.0,-0.47563,0.00015,30.93176]
[1779631040178,33.78,76621.74,0.0,-0.47466,0.00015,30.92964]
[1779631040194,33.78,76621.74,0.0,-0.47466,0.00015,30.92964]
[1779631046151,33.79,76627.06,0.0,-0.47386,0.00015,30.92775]
[1779631048375,33.79,76631.36,0.0,-0.47321,0.00015,30.92612]
[1779631048614,33.79,76631.36,0.0,-0.47321,0.00015,30.92612]
[1779631050414,33.79,76638.86,0.0,-0.47207,0.00015,30.92309]
[1779631051946,33.79,76643.42,0.0,-0.47138,0.00015,30.91826]
[1779631052355,33.79,76643.42,0.0,-0.47138,0.00015,30.91826]
[1779631052995,33.79,76643.52,0.0,-0.47137,0.00015,30.91822]
[1779631053000,33.79,76643.52,0.0,-0.47137,0.00015,30.91822]
[1779631053359,33.79,76643.52,0.0,-0.47137,0.00015,30.91822]
[1779631055068,33.8,76649.01,0.0,-0.47054,0.00015,30.91573]
[1779631057256,33.8,76649.47,0.0,-0.47047,0.00015,30.91553]
[1779631057266,33.8,76649.47,0.0,-0.47047,0.00015,30.91553]
[1779631058988,33.82,76652.06,0.0,-0.47008,0.00015,30.91435]
[1779631059044,33.82,76652.06,0.0,-0.47008,0.00015,30.91435]
[1779631059091,33.82,76652.06,0.0,-0.47008,0.00015,30.91435]
[1779631059113,33.82,76652.06,0.0,-0.47008,0.00015,30.91435]
[1779631059460,33.82,76652.06,0.0,-0.47008,0.00015,30.91435]
[1779631059558,33.82,76645.44,0.0,-0.47109,0.00015,30.91744]
[1779631059749,33.82,76645.44,0.0,-0.47109,0.00015,30.91744]
[1779631060250,33.82,76636.17,0.0,-0.47249,0.00015,30.92141]
[1779631065286,33.83,76635.55,0.0,-0.47259,0.00015,30.92168]
[1779631070329,33.84,76632.66,0.0,-0.47303,0.00015,30.92285]
[1779631075362,33.84,76626.88,0.0,-0.4739,0.00015,30.92505]
[1779631080396,33.85,76627.25,0.0,-0.47385,0.00015,30.92492]
[1779631081690,33.85,76627.25,0.0,-0.47385,0.00015,30.92492]
[1779631083687,33.85,76622.17,0.0,-0.47462,0.00015,30.92674]
[1779631089459,33.85,76619.21,0.0,-0.47507,0.00015,30.92774]
[1779631090727,33.85,76619.21,0.0,-0.47507,0.00015,30.92774]
[1779631091478,33.85,76626.48,0.0,-0.47397,0.00015,30.92521]
[1779631095061,33.85,76631.9,0.0,-0.47315,0.00015,30.92317]
[1779631095381,33.85,76631.9,0.0,-0.47315,0.00015,30.92317]
[1779631095509,33.85,76622.58,0.0,-0.47456,0.00015,30.9266]
[1779631097002,33.85,76618.38,0.0,-0.4752,0.00015,30.92802]
[1779631102558,33.85,76620.68,0.0,-0.47485,0.00015,30.92726]
[1779631103243,33.85,76620.68,0.0,-0.47485,0.00015,30.92726]
[1779631108569,33.86,76625.98,0.0,-0.47405,0.00015,30.92541]
[1779631111001,33.86,76619.42,0.0,-0.47504,0.00015,30.92769]
[1779631111621,33.86,76627.46,0.0,-0.47382,0.00015,30.922]
[1779631116657,33.86,76633.76,0.0,-0.47287,0.00015,30.9196]
[1779631119375,33.87,76638.84,0.0,-0.4721,0.00015,30.91754]
[1779631122337,33.87,76640.68,0.0,-0.47183,0.00015,30.91677]
[1779631127734,33.88,76650.07,0.0,-0.47041,0.00015,30.91259]
[1779631132819,33.89,76651.12,0.0,-0.47026,0.00015,30.91212]
[1779631138811,33.9,76643.81,0.0,-0.47137,0.00015,30.91548]
[1779631143846,33.9,76647.27,0.0,-0.47085,0.00015,30.91395]
[1779631148881,33.91,76653.01,0.0,-0.46998,0.00015,30.91128]
[1779631153915,33.92,76653.04,0.0,-0.46998,0.00015,30.91129]
[1779631158951,33.93,76653.51,0.0,-0.46991,0.00015,30.91108]
[1779631165604,33.93,76653.73,0.0,-0.46988,0.00015,30.91099]
[1779631165610,33.93,76653.73,0.0,-0.46988,0.00015,30.91099]
[1779631165669,33.93,76653.73,0.0,-0.46988,0.00015,30.91099]
[1779631165833,33.94,76653.73,0.0,-0.46989,0.00015,30.911]
[1779631167007,33.94,76665.0,0.0,-0.46819,0.00015,30.90529]
[1779631169185,33.94,76667.64,0.0,-0.46779,0.00015,30.90387]
[1779631173430,33.95,76670.67,0.0,-0.46733,0.00015,30.89936]
[1779631179091,33.95,76677.6,0.0,-0.46629,0.00015,30.89542]
[1779631182686,33.96,76677.95,0.0,-0.46624,0.00015,30.89522]
[1779631183845,33.96,76680.17,0.0,-0.46591,0.00015,30.89391]
[1779631188154,33.96,76686.75,0.0,-0.46492,0.00015,30.8899]
[1779631191001,33.97,76691.48,0.0,-0.46421,0.00015,30.8869]
[1779631193229,33.97,76692.7,0.0,-0.46403,0.00015,30.88612]
[1779631196537,33.97,76692.31,0.0,-0.46409,0.00015,30.88639]
[1779631196609,33.97,76692.31,0.0,-0.46409,0.00015,30.88639]
[1779631196638,33.97,76692.31,0.0,-0.46409,0.00015,30.88639]
[1779631196674,33.98,76692.38,0.0,-0.46408,0.00015,30.88636]
[1779631197266,33.98,76692.38,0.0,-0.46408,0.00015,30.88636]
[1779631197278,33.98,76692.38,0.0,-0.46408,0.00015,30.88636]
[1779631197308,33.98,76702.75,0.0,-0.46252,0.00015,30.87937]
[1779631198224,33.98,76711.76,0.0,-0.46117,0.00015,30.8729]
[1779631199267,33.98,76711.76,0.0,-0.46117,0.00015,30.8729]
[1779631204579,33.98,76708.73,0.0,-0.46163,0.00015,30.87512]
[1779631206063,33.97,76703.01,0.0,-0.46248,0.00015,30.87918]
[1779631206106,33.97,76703.01,0.0,-0.46248,0.00015,30.87918]
[1779631206276,33.97,76703.01,0.0,-0.46248,0.00015,30.87918]
[1779631206282,33.97,76695.98,0.0,-0.46354,0.00015,30.88397]
[1779631211316,33.97,76692.38,0.0,-0.46408,0.00015,30.88635]
[1779631215038,33.98,76691.4,0.0,-0.46423,0.00015,30.88699]
[1779631215412,33.98,76691.4,0.0,-0.46423,0.00015,30.88699]
[1779631215459,33.98,76685.57,0.0,-0.46511,0.00015,30.89069]
[1779631216238,33.98,76685.57,0.0,-0.46511,0.00015,30.89069]
[1779631217358,33.98,76672.92,0.0,-0.46701,0.00015,30.89821]
[1779631218077,33.98,76672.92,0.0,-0.46701,0.00015,30.89821]
[1779631219448,33.98,76668.23,0.0,-0.46772,0.00015,30.90082]
[1779631219477,33.98,76668.23,0.0,-0.46772,0.00015,30.90082]
[1779631220379,33.98,76676.38,0.0,-0.4665,0.00015,30.89624]
[1779631221386,33.98,76683.52,0.0,-0.46542,0.00015,30.89199]
[1779631222343,33.98,76683.52,0.0,-0.46542,0.00015,30.89199]
[1779631225979,33.99,76686.9,0.0,-0.46491,0.00015,30.8899]
[1779631226423,33.99,76686.63,0.0,-0.46496,0.00015,30.89007]
[1779631231458,33.99,76686.54,0.0,-0.46497,0.00015,30.88725]
[1779631234030,33.99,76686.51,0.0,-0.46497,0.00015,30.88727]
[1779631234479,33.99,76686.41,0.0,-0.46499,0.00015,30.88734]
[1779631237533,33.99,76686.39,0.0,-0.46499,0.00015,30.88735]
[1779631237572,33.99,76686.26,0.0,-0.46501,0.00015,30.88743]
[1779631238302,33.99,76686.26,0.0,-0.46501,0.00015,30.88743]
[1779631238507,33.99,76695.54,0.0,-0.46361,0.00015,30.88145]
[1779631243542,33.99,76700.53,0.0,-0.46286,0.00015,30.87809]
[1779631244114,33.99,76700.53,0.0,-0.46286,0.00015,30.87809]
[1779631245510,33.99,76702.21,0.0,-0.46261,0.00015,30.87693]
[1779631248654,33.99,76703.63,0.0,-0.4624,0.00015,30.87595]
[1779631254619,33.99,76710.28,0.0,-0.4614,0.00015,30.87117]
[1779631257640,33.98,76717.58,0.0,-0.4603,0.00015,30.86571]
[1779631259207,33.98,76718.53,0.0,-0.46016,0.00015,30.86498]
[1779631264689,33.98,76722.77,0.0,-0.45952,0.00015,30.8617]
[1779631269724,33.99,76728.36,0.0,-0.45868,0.00015,30.85728]
[1779631271586,33.99,76728.71,0.0,-0.45863,0.00015,30.85701]
[1779631272580,33.99,76728.76,0.0,-0.45863,0.00015,30.85698]
[1779631276917,34.0,76730.43,0.0,-0.45838,0.00015,30.85566]
[1779631276922,34.0,76730.43,0.0,-0.45838,0.00015,30.85566]
[1779631282817,34.01,76732.77,0.0,-0.45804,0.00015,30.8538]
[1779631288860,34.02,76734.1,0.0,-0.45785,0.00015,30.85276]
[1779631291943,34.02,76733.85,0.0,-0.45789,0.00015,30.85299]
[1779631298124,34.03,76735.31,0.0,-0.45767,0.00015,30.84897]
[1779631303964,34.04,76736.26,0.0,-0.45754,0.00015,30.84823]
[1779631306365,34.04,76736.77,0.0,-0.45747,0.00015,30.84783]
[1779631308437,34.05,76739.32,0.0,-0.45709,0.00015,30.84568]
[1779631310159,34.05,76739.91,0.0,-0.457,0.00015,30.8452]
[1779631310228,34.05,76739.91,0.0,-0.457,0.00015,30.8452]
[1779631311746,34.05,76739.91,0.0,-0.457,0.00015,30.8452]
[1779631311759,34.05,76740.16,0.0,-0.45696,0.00015,30.845]
[1779631312549,34.05,76740.16,0.0,-0.45696,0.00015,30.845]
[1779631313039,34.05,76741.87,0.0,-0.45671,0.00015,30.84354]
[1779631319071,34.06,76746.64,0.0,-0.456,0.00015,30.83941]
[1779631324106,34.06,76746.99,0.0,-0.45595,0.00015,30.83912]
[1779631328705,34.06,76747.68,0.0,-0.45585,0.00015,30.83851]
[1779631328849,34.06,76747.68,0.0,-0.45585,0.00015,30.83851]
[1779631328934,34.06,76747.89,0.0,-0.45582,0.00015,30.83834]
[1779631329141,34.06,76738.6,0.0,-0.45721,0.00015,30.84642]
[1779631331690,34.07,76735.67,0.0,-0.45765,0.00015,30.8489]
[1779631332165,34.07,76726.71,0.0,-0.45899,0.00015,30.85623]
[1779631333532,34.07,76726.71,0.0,-0.45899,0.00015,30.85623]
[1779631334090,34.07,76720.96,0.0,-0.45985,0.00015,30.86074]
[1779631339215,34.06,76719.9,0.0,-0.46001,0.00015,30.86151]
[1779631340958,34.06,76719.9,0.0,-0.46001,0.00015,30.86151]
[1779631341173,34.06,76719.04,0.0,-0.46013,0.00015,30.86216]
[1779631341181,34.06,76719.04,0.0,-0.46013,0.00015,30.86216]
[1779631341333,34.06,76719.04,0.0,-0.46013,0.00015,30.86216]
[1779631341385,34.06,76712.12,0.0,-0.46117,0.00015,30.86734]
[1779631342237,34.06,76698.83,0.0,-0.46317,0.00015,30.87671]
[1779631343465,34.06,76698.83,0.0,-0.46317,0.00015,30.87671]
[1779631346140,34.06,76697.88,0.0,-0.46331,0.00015,30.87736]
[1779631351081,34.06,76697.2,0.0,-0.46341,0.00015,30.87781]
[1779631355918,34.06,76692.91,0.0,-0.46405,0.00015,30.87777]
[1779631355968,34.06,76692.91,0.0,-0.46405,0.00015,30.87777]
[1779631356027,34.06,76692.91,0.0,-0.46405,0.00015,30.87777]
[1779631358144,34.06,76686.96,0.0,-0.46494,0.00015,30.88156]
[1779631358351,34.06,76679.62,0.0,-0.46605,0.00015,30.88602]
[1779631359066,34.06,76679.62,0.0,-0.46605,0.00015,30.88602]
[1779631359946,34.06,76679.62,0.0,-0.46605,0.00015,30.88602]
[1779631359986,34.06,76679.62,0.0,-0.46605,0.00015,30.88602]
[1779631360365,34.06,76672.72,0.0,-0.46708,0.00015,30.88999]
[1779631365010,34.06,76666.46,0.0,-0.46802,0.00015,30.89342]
[1779631365400,34.06,76667.98,0.0,-0.4678,0.00015,30.8926]
[1779631369428,34.06,76676.36,0.0,-0.46654,0.00015,30.88793]
[1779631374124,34.06,76678.65,0.0,-0.46619,0.00015,30.8866]
[1779631374464,34.06,76670.19,0.0,-0.46747,0.00015,30.89141]
[1779631379922,34.06,76665.28,0.0,-0.4682,0.00015,30.89406]
[1779631379999,34.06,76664.4,0.0,-0.46834,0.00015,30.89452]
[1779631381514,34.06,76672.59,0.0,-0.4671,0.00015,30.89007]
[1779631386549,34.06,76667.31,0.0,-0.4679,0.00015,30.89296]
[1779631390695,34.06,76668.29,0.0,-0.46775,0.00015,30.89243]
[1779631390709,34.06,76668.34,0.0,-0.46774,0.00015,30.8924]
[1779631394605,34.06,76661.5,0.0,-0.46877,0.00015,30.89601]
[1779631400073,34.06,76661.48,0.0,-0.46877,0.00015,30.89602]
[1779631410725,34.06,76659.5,0.0,-0.46907,0.00015,30.89704]
[1779631415363,34.06,76659.5,0.0,-0.46907,0.00015,30.89704]
[1779631415507,34.06,76659.5,0.0,-0.46907,0.00015,30.89704]
[1779631416715,34.06,76653.5,0.0,-0.46997,0.00015,30.89711]
[1779631416722,34.06,76653.5,0.0,-0.46997,0.00015,30.89711]
[1779631417270,34.06,76651.49,0.0,-0.47027,0.00015,30.89806]
[1779631418424,34.06,76646.06,0.0,-0.47109,0.00015,30.90054]
[1779631420091,34.06,76645.9,0.0,-0.47112,0.00015,30.90061]
[1779631420349,34.06,76645.7,0.0,-0.47115,0.00015,30.9007]
[1779631420719,34.06,76645.7,0.0,-0.47115,0.00015,30.9007]
[1779631421257,34.06,76643.16,0.0,-0.47153,0.00015,30.90181]
[1779631422928,34.06,76637.86,0.0,-0.47233,0.00015,30.90403]
[1779631426767,34.06,76635.49,0.0,-0.47268,0.00015,30.90498]
[1779631427971,34.06,76635.36,0.0,-0.4727,0.00015,30.90504]
[1779631428589,34.06,76635.83,0.0,-0.47263,0.00015,30.90485]
[1779631429855,34.06,76646.63,0.0,-0.47101,0.00015,30.90029]
[1779631430713,34.06,76646.63,0.0,-0.47101,0.00015,30.90029]
[1779631430813,34.06,76646.63,0.0,-0.47101,0.00015,30.90029]
[1779631434331,34.07,76653.07,0.0,-0.47004,0.00015,30.89733]
[1779631435130,34.07,76653.07,0.0,-0.47004,0.00015,30.89733]
[1779631444159,34.08,76652.72,0.0,-0.4701,0.00015,30.89753]
[1779631444569,34.08,76652.72,0.0,-0.4701,0.00015,30.89753]
[1779631444966,34.08,76644.46,0.0,-0.47134,0.00015,30.90128]
[1779631446046,34.08,76644.46,0.0,-0.47134,0.00015,30.90128]
[1779631446519,34.08,76638.83,0.0,-0.47219,0.00015,30.90367]
[1779631448887,34.08,76640.76,0.0,-0.4719,0.00015,30.90286]
[1779631448895,34.08,76640.76,0.0,-0.4719,0.00015,30.90286]
[1779631450008,34.08,76643.72,0.0,-0.47145,0.00015,30.9016]
[1779631450302,34.08,76644.74,0.0,-0.4713,0.00015,30.90116]
[1779631451008,34.08,76652.69,0.0,-0.4701,0.00015,30.89755]
[1779631451818,34.08,76652.69,0.0,-0.4701,0.00015,30.89755]
[1779631453022,34.08,76640.78,0.0,-0.47189,0.00015,30.90287]
[1779631455446,34.08,76642.98,0.0,-0.47156,0.00015,30.90193]
[1779631455620,34.08,76642.98,0.0,-0.47156,0.00015,30.90193]
[1779631456153,34.08,76642.98,0.0,-0.47156,0.00015,30.90193]
[1779631466117,34.09,76646.54,0.0,-0.47103,0.00015,30.90039]
[1779631469139,34.09,76639.93,0.0,-0.47203,0.00015,30.90324]
[1779631472646,34.09,76640.93,0.0,-0.47187,0.00015,30.89995]
[1779631477651,34.09,76640.79,0.0,-0.47189,0.00015,30.9]
[1779631485272,34.09,76645.71,0.0,-0.47116,0.00015,30.89789]
[1779631491304,34.1,76650.11,0.0,-0.4705,0.00015,30.89593]
[1779631496437,34.1,76650.53,0.0,-0.47044,0.00015,30.89575]
[1779631502381,34.11,76649.88,0.0,-0.47054,0.00015,30.89607]
[1779631503839,34.11,76649.88,0.0,-0.47054,0.00015,30.89607]
[1779631504509,34.12,76651.56,0.0,-0.47029,0.00015,30.8953]
[1779631504537,34.12,76659.51,0.0,-0.4691,0.00015,30.89146]
[1779631509645,34.12,76660.78,0.0,-0.46891,0.00015,30.89083]
[1779631509729,34.12,76664.59,0.0,-0.46834,0.00015,30.88887]
[1779631510374,34.12,76664.59,0.0,-0.46834,0.00015,30.88887]
[1779631510437,34.12,76665.04,0.0,-0.46827,0.00015,30.88864]
[1779631512205,34.12,76665.04,0.0,-0.46827,0.00015,30.88864]
[1779631513172,34.12,76668.91,0.0,-0.46769,0.00015,30.88658]
[1779631514617,34.12,76670.32,0.0,-0.46748,0.00015,30.88581]
[1779631515627,34.12,76670.94,0.0,-0.46738,0.00015,30.88547]
[1779631516479,34.12,76682.13,0.0,-0.46571,0.00015,30.87904]
[1779631517802,34.12,76682.13,0.0,-0.46571,0.00015,30.87904]
[1779631517903,34.13,76683.64,0.0,-0.46548,0.00015,30.87813]
[1779631520734,34.13,76686.38,0.0,-0.46507,0.00015,30.87645]
[1779631520822,34.12,76687.26,0.0,-0.46494,0.00015,30.8759]
[1779631522611,34.12,76687.18,0.0,-0.46495,0.00015,30.87595]
[1779631524352,34.12,76690.02,0.0,-0.46452,0.00015,30.87417]
[1779631525542,34.12,76681.24,0.0,-0.46584,0.00015,30.87957]
[1779631530578,34.12,76680.13,0.0,-0.46601,0.00015,30.88022]
[1779631536621,34.12,76680.41,0.0,-0.46596,0.00015,30.87717]
[1779631541656,34.12,76682.48,0.0,-0.46565,0.00015,30.87593]
[1779631545461,34.12,76681.73,0.0,-0.46576,0.00015,30.87638]
[1779631546026,34.12,76681.73,0.0,-0.46576,0.00015,30.87638]
[1779631546048,34.12,76676.86,0.0,-0.46649,0.00015,30.87924]
[1779631546573,34.12,76676.86,0.0,-0.46649,0.00015,30.87924]
[1779631547268,34.12,76676.86,0.0,-0.46649,0.00015,30.87924]
[1779631546691,34.12,76675.31,0.0,-0.46672,0.00015,30.88013]
[1779631547698,34.12,76675.69,0.0,-0.46667,0.00015,30.87991]
[1779631549580,34.12,76675.69,0.0,-0.46667,0.00015,30.87991]
[1779631549836,34.12,76675.69,0.0,-0.46667,0.00015,30.87991]
[1779631549916,34.12,76675.69,0.0,-0.46667,0.00015,30.87991]
[1779631549988,34.12,76675.49,0.0,-0.4667,0.00015,30.88003]
[1779631551728,34.12,76682.22,0.0,-0.46569,0.00015,30.87608]
[1779631556763,34.12,76682.89,0.0,-0.46559,0.00015,30.87567]
[1779631561798,34.12,76680.82,0.0,-0.4659,0.00015,30.87691]
[1779631563640,34.12,76679.09,0.0,-0.46616,0.00015,30.87793]
[1779631568847,34.11,76686.64,0.0,-0.46502,0.00015,30.87337]
[1779631573883,34.11,76687.66,0.0,-0.46487,0.00015,30.87273]
[1779631577978,34.11,76687.88,0.0,-0.46484,0.00015,30.87259]
[1779631578993,34.11,76687.88,0.0,-0.46484,0.00015,30.87259]
[1779631580133,34.11,76689.45,0.0,-0.4646,0.00015,30.8716]
[1779631582780,34.11,76688.72,0.0,-0.46471,0.00015,30.87206]
[1779631583233,34.11,76688.72,0.0,-0.46471,0.00015,30.87206]
[1779631583953,34.11,76693.7,0.0,-0.46396,0.00015,30.86888]
[1779631588963,34.11,76695.48,0.0,-0.4637,0.00015,30.86771]
[1779631589249,34.11,76695.48,0.0,-0.4637,0.00015,30.86771]
[1779631594919,34.11,76696.28,0.0,-0.46357,0.00015,30.8643]
[1779631598008,34.11,76692.63,0.0,-0.46412,0.00015,30.86669]
[1779631603100,34.11,76693.92,0.0,-0.46393,0.00015,30.86585]
[1779631608135,34.11,76694.73,0.0,-0.46381,0.00015,30.86532]
[1779631613170,34.11,76695.72,0.0,-0.46366,0.00015,30.86467]
[1779631617921,34.11,76695.88,0.0,-0.46363,0.00015,30.86457]
[1779631630290,34.11,76691.55,0.0,-0.46428,0.00015,30.86738]
[1779631635851,34.11,76690.92,0.0,-0.46438,0.00015,30.86778]
[1779631637688,34.11,76685.09,0.0,-0.46525,0.00015,30.87143]
[1779631637789,34.11,76685.09,0.0,-0.46525,0.00015,30.87143]
[1779631638347,34.11,76681.58,0.0,-0.46578,0.00015,30.87355]
[1779631643382,34.11,76679.78,0.0,-0.46604,0.00015,30.87462]
[1779631648416,34.11,76680.16,0.0,-0.46599,0.00015,30.87439]
[1779631653180,34.1,76676.59,0.0,-0.46652,0.00015,30.87359]
[1779631658496,34.1,76673.87,0.0,-0.46693,0.00015,30.87514]
[1779631664538,34.1,76674.83,0.0,-0.46678,0.00015,30.8746]
[1779631669573,34.1,76674.88,0.0,-0.46678,0.00015,30.87457]
[1779631675615,34.11,76675.73,0.0,-0.46665,0.00015,30.87409]
[1779631677445,34.11,76676.46,0.0,-0.46654,0.00015,30.87367]
[1779631677905,34.11,76676.46,0.0,-0.46654,0.00015,30.87367]
[1779631678636,34.11,76686.04,0.0,-0.4651,0.00015,30.86795]
[1779631683671,34.1,76687.62,0.0,-0.46486,0.00015,30.86696]
[1779631684713,34.1,76687.62,0.0,-0.46486,0.00015,30.86696]
[1779631684815,34.1,76688.38,0.0,-0.46475,0.00015,30.86649]
[1779631686352,34.1,76688.38,0.0,-0.46475,0.00015,30.86649]
[1779631686447,34.1,76688.99,0.0,-0.46466,0.00015,30.8661]
[1779631691727,34.1,76694.47,0.0,-0.46384,0.00015,30.86257]
[1779631696762,34.1,76694.66,0.0,-0.46381,0.00015,30.86244]
[1779631698639,34.1,76694.89,0.0,-0.46377,0.00015,30.86229]
[1779631701286,34.1,76695.5,0.0,-0.46368,0.00015,30.86189]
[1779631701321,34.1,76695.5,0.0,-0.46368,0.00015,30.86189]
[1779631701345,34.1,76695.5,0.0,-0.46368,0.00015,30.86189]
[1779631701387,34.1,76695.41,0.0,-0.46369,0.00015,30.86195]
[1779631701797,34.1,76684.84,0.0,-0.46528,0.00015,30.86867]
[1779631704818,34.1,76678.08,0.0,-0.46629,0.00015,30.87271]
[1779631710860,34.1,76674.93,0.0,-0.46676,0.00015,30.87452]
[1779631715895,34.09,76671.9,0.0,-0.46722,0.00015,30.87334]
[1779631720526,34.09,76671.81,0.0,-0.46723,0.00015,30.87338]
[1779631720559,34.09,76671.81,0.0,-0.46723,0.00015,30.87338]
[1779631721199,34.09,76671.81,0.0,-0.46723,0.00015,30.87338]
[1779631721375,34.09,76671.81,0.0,-0.46723,0.00015,30.87338]
[1779631722173,34.09,76668.23,0.0,-0.46777,0.00015,30.87534]
[1779631722185,34.09,76667.29,0.0,-0.46791,0.00015,30.87585]
[1779631722480,34.09,76667.29,0.0,-0.46791,0.00015,30.87585]
[1779631722895,34.09,76667.29,0.0,-0.46791,0.00015,30.87585]
[1779631727979,34.1,76663.5,0.0,-0.46848,0.00015,30.87788]
[1779631733018,34.11,76662.87,0.0,-0.46858,0.00015,30.87823]
[1779631738053,34.11,76663.16,0.0,-0.46854,0.00015,30.8781]
[1779631743088,34.12,76663.18,0.0,-0.46854,0.00015,30.87811]
[1779631747774,34.13,76662.74,0.0,-0.46861,0.00015,30.87836]
[1779631748123,34.13,76664.97,0.0,-0.46828,0.00015,30.8772]
[1779631749729,34.13,76667.23,0.0,-0.46794,0.00015,30.87601]
[1779631750138,34.13,76665.85,0.0,-0.46814,0.00015,30.87675]
[1779631757186,34.14,76667.2,0.0,-0.46795,0.00015,30.87606]
[1779631762222,34.15,76667.44,0.0,-0.46792,0.00015,30.87596]
[1779631767257,34.16,76667.72,0.0,-0.46788,0.00015,30.87584]
[1779631770346,34.16,76667.63,0.0,-0.46789,0.00015,30.8759]
[1779631770366,34.16,76667.63,0.0,-0.46789,0.00015,30.8759]
[1779631776320,34.16,76667.45,0.0,-0.46792,0.00015,30.87313]
[1779631781355,34.16,76658.7,0.0,-0.46923,0.00015,30.87764]
[1779631782362,34.16,76665.11,0.0,-0.46827,0.00015,30.87437]
[1779631787397,34.17,76665.26,0.0,-0.46825,0.00015,30.8743]
[1779631787640,34.17,76665.26,0.0,-0.46825,0.00015,30.8743]
[1779631788404,34.17,76665.06,0.0,-0.46828,0.00015,30.87441]
[1779631793439,34.17,76664.9,0.0,-0.46831,0.00015,30.87451]
[1779631798474,34.18,76662.57,0.0,-0.46866,0.00015,30.87574]
[1779631803509,34.19,76665.76,0.0,-0.46819,0.00015,30.87411]
[1779631804465,34.19,76665.76,0.0,-0.46819,0.00015,30.87411]
[1779631804516,34.19,76664.52,0.0,-0.46837,0.00015,30.87476]
[1779631810137,34.19,76664.52,0.0,-0.46837,0.00015,30.87476]
[1779631810443,34.19,76664.52,0.0,-0.46837,0.00015,30.87476]
[1779631810231,34.19,76664.52,0.0,-0.46838,0.00015,30.87478]
[1779631810860,34.19,76664.52,0.0,-0.46838,0.00015,30.87478]
[1779631811189,34.19,76664.52,0.0,-0.46838,0.00015,30.87478]
[1779631811291,34.2,76664.52,0.0,-0.46838,0.00015,30.87478]
[1779631816174,34.2,76669.05,0.0,-0.4677,0.00015,30.87239]
[1779631816696,34.2,76670.96,0.0,-0.46741,0.00015,30.87136]
[1779631817788,34.2,76673.02,0.0,-0.46711,0.00015,30.87023]
[1779631823650,34.21,76673.39,0.0,-0.46705,0.00015,30.87003]
[1779631829692,34.21,76672.37,0.0,-0.46721,0.00015,30.87061]
[1779631834727,34.21,76672.22,0.0,-0.46723,0.00015,30.86782]
[1779631839762,34.21,76674.33,0.0,-0.46691,0.00015,30.86665]
[1779631847819,34.21,76675.78,0.0,-0.4667,0.00015,30.86584]
[1779631851862,34.22,76674.15,0.0,-0.46694,0.00015,30.86677]
[1779631852019,34.22,76674.15,0.0,-0.46694,0.00015,30.86677]
[1779631852180,34.22,76674.15,0.0,-0.46694,0.00015,30.86677]
[1779631852483,34.22,76674.15,0.0,-0.46694,0.00015,30.86677]
[1779631852505,34.22,76674.15,0.0,-0.46694,0.00015,30.86677]
[1779631856607,34.22,76675.65,0.0,-0.46672,0.00015,30.86593]
[1779631865948,34.22,76675.81,0.0,-0.4667,0.00015,30.86585]
[1779631868508,34.22,76675.81,0.0,-0.4667,0.00015,30.86585]
[1779631876018,34.22,76664.69,0.0,-0.46836,0.00015,30.87191]
[1779631881053,34.22,76662.63,0.0,-0.46867,0.00015,30.87297]
[1779631882060,34.22,76673.62,0.0,-0.46703,0.00015,30.86709]
[1779631884074,34.22,76674.83,0.0,-0.46685,0.00015,30.86641]
[1779631885234,34.22,76674.83,0.0,-0.46685,0.00015,30.86641]
[1779631885325,34.22,76668.29,0.0,-0.46783,0.00015,30.87001]
[1779631885670,34.22,76668.29,0.0,-0.46783,0.00015,30.87001]
[1779631886088,34.23,76657.6,0.0,-0.46943,0.00015,30.87549]
[1779631886696,34.23,76657.6,0.0,-0.46943,0.00015,30.87549]
[1779631886780,34.23,76657.6,0.0,-0.46943,0.00015,30.87549]
[1779631886881,34.23,76657.6,0.0,-0.46943,0.00015,30.87549]
[1779631887020,34.23,76657.6,0.0,-0.46943,0.00015,30.87549]
[1779631887095,34.23,76647.17,0.0,-0.47099,0.00015,30.88035]
[1779631887650,34.23,76647.17,0.0,-0.47099,0.00015,30.88035]
[1779631888880,34.23,76647.06,0.0,-0.47101,0.00015,30.8804]
[1779631891332,34.23,76647.13,0.0,-0.471,0.00015,30.88037]
[1779631891412,34.23,76656.9,0.0,-0.46953,0.00015,30.87297]
[1779631893200,34.23,76661.25,0.0,-0.46888,0.00015,30.87082]
[1779631893443,34.23,76661.25,0.0,-0.46888,0.00015,30.87082]
[1779631893522,34.23,76661.25,0.0,-0.46888,0.00015,30.87082]
[1779631893573,34.23,76659.21,0.0,-0.46919,0.00015,30.87184]
[1779631893717,34.23,76659.21,0.0,-0.46919,0.00015,30.87184]
[1779631893832,34.23,76659.21,0.0,-0.46919,0.00015,30.87184]
[1779631894017,34.23,76659.21,0.0,-0.46919,0.00015,30.87184]
[1779631894117,34.23,76659.21,0.0,-0.46919,0.00015,30.87184]
[1779631894148,34.23,76637.55,0.0,-0.47243,0.00015,30.88155]
[1779631894697,34.23,76637.55,0.0,-0.47243,0.00015,30.88155]
[1779631895461,34.23,76637.55,0.0,-0.47243,0.00015,30.88155]
[1779631895562,34.23,76634.07,0.0,-0.47295,0.00015,30.88292]
[1779631895999,34.23,76634.07,0.0,-0.47295,0.00015,30.88292]
[1779631896006,34.23,76634.07,0.0,-0.47295,0.00015,30.88292]
[1779631897088,34.23,76637.87,0.0,-0.47238,0.00015,30.88142]
[1779631897504,34.23,76637.87,0.0,-0.47238,0.00015,30.88142]
[1779631897968,34.23,76642.43,0.0,-0.4717,0.00015,30.87954]
[1779631898689,34.23,76639.24,0.0,-0.47218,0.00015,30.88087]
[1779631898834,34.23,76639.24,0.0,-0.47218,0.00015,30.88087]
[1779631898915,34.23,76639.24,0.0,-0.47218,0.00015,30.88087]
[1779631899473,34.23,76639.24,0.0,-0.47218,0.00015,30.88087]
[1779631899581,34.23,76639.24,0.0,-0.47218,0.00015,30.88087]
[1779631899648,34.23,76634.69,0.0,-0.47286,0.00015,30.88268]
[1779631900816,34.23,76632.64,0.0,-0.47317,0.00015,30.88347]
[1779631901000,34.23,76632.64,0.0,-0.47317,0.00015,30.88347]
[1779631901119,34.23,76632.64,0.0,-0.47317,0.00015,30.88347]
[1779631901263,34.23,76632.64,0.0,-0.47317,0.00015,30.88347]
[1779631901585,34.23,76608.48,0.0,-0.47679,0.00015,30.89137]
[1779631901792,34.23,76608.48,0.0,-0.47679,0.00015,30.89137]
[1779631901811,34.23,76608.48,0.0,-0.47679,0.00015,30.89137]
[1779631902243,34.23,76608.48,0.0,-0.47679,0.00015,30.89137]
[1779631902431,34.23,76608.48,0.0,-0.47679,0.00015,30.89137]
[1779631902444,34.23,76595.0,0.0,-0.47881,0.00015,30.89466]
[1779631902667,34.23,76595.0,0.0,-0.47881,0.00015,30.89466]
[1779631903302,34.23,76595.0,0.0,-0.47881,0.00015,30.89466]
[1779631903384,34.23,76595.0,0.0,-0.47881,0.00015,30.89466]
[1779631903461,34.23,76592.9,0.0,-0.47913,0.00015,30.89511]
[1779631905873,34.23,76595.82,0.0,-0.47869,0.00015,30.89449]
[1779631905884,34.23,76595.82,0.0,-0.47869,0.00015,30.89449]
[1779631906480,34.23,76595.82,0.0,-0.47869,0.00015,30.89449]
[1779631906581,34.23,76596.07,0.0,-0.47865,0.00015,30.89443]
[1779631907613,34.23,76596.07,0.0,-0.47865,0.00015,30.89443]
[1779631907248,34.23,76586.44,0.0,-0.4801,0.00015,30.89634]
[1779631909243,34.23,76586.06,0.0,-0.48015,0.00015,30.89641]
[1779631909293,34.23,76586.06,0.0,-0.48015,0.00015,30.89641]
[1779631909686,34.23,76584.13,0.0,-0.48044,0.00015,30.89674]
[1779631910289,34.23,76584.13,0.0,-0.48044,0.00015,30.89674]
[1779631910485,34.23,76584.13,0.0,-0.48044,0.00015,30.89674]
[1779631910574,34.24,76575.05,0.0,-0.48181,0.00015,30.89808]
[1779631910748,34.24,76575.05,0.0,-0.48181,0.00015,30.89808]
[1779631911186,34.24,76575.05,0.0,-0.48181,0.00015,30.89808]
[1779631911308,34.24,76575.05,0.0,-0.48181,0.00015,30.89808]
[1779631911524,34.24,76575.05,0.0,-0.48181,0.00015,30.89808]
[1779631911567,34.24,76551.74,0.0,-0.48531,0.00015,30.89987]
[1779631912137,34.24,76551.74,0.0,-0.48531,0.00015,30.89987]
[1779631912189,34.24,76551.74,0.0,-0.48531,0.00015,30.89987]
[1779631912512,34.24,76551.74,0.0,-0.48531,0.00015,30.89987]
[1779631912563,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631912669,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631912992,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631913002,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631913577,34.24,76556.15,0.0,-0.48465,0.00015,30.89971]
[1779631913625,34.24,76547.93,0.0,-0.48588,0.00015,30.89993]
[1779631914930,34.24,76548.2,0.0,-0.48584,0.00015,30.89993]
[1779631914998,34.24,76548.2,0.0,-0.48584,0.00015,30.89993]
[1779631915306,34.24,76552.66,0.0,-0.48517,0.00015,30.89984]
[1779631916186,34.24,76552.66,0.0,-0.48517,0.00015,30.89984]
[1779631916268,34.24,76552.66,0.0,-0.48517,0.00015,30.89984]
[1779631916528,34.24,76552.66,0.0,-0.48517,0.00015,30.89984]
[1779631917320,34.24,76564.52,0.0,-0.48339,0.00015,30.89918]
[1779631918350,34.24,76564.52,0.0,-0.48339,0.00015,30.89918]
[1779631919507,34.24,76565.64,0.0,-0.48322,0.00015,30.89909]
[1779631919811,34.24,76566.24,0.0,-0.48313,0.00015,30.89904]
[1779631920166,34.24,76566.24,0.0,-0.48313,0.00015,30.89904]
[1779631920475,34.24,76566.24,0.0,-0.48313,0.00015,30.89904]
[1779631921348,34.24,76551.16,0.0,-0.48539,0.00015,30.89988]
[1779631924122,34.24,76547.16,0.0,-0.486,0.00015,30.89994]
[1779631924741,34.24,76551.9,0.0,-0.48528,0.00015,30.89986]
[1779631925376,34.24,76562.33,0.0,-0.48372,0.00015,30.89935]
[1779631925981,34.24,76562.33,0.0,-0.48372,0.00015,30.89935]
[1779631928845,34.24,76563.4,0.0,-0.48356,0.00015,30.89927]
[1779631928851,34.24,76563.4,0.0,-0.48356,0.00015,30.89927]
[1779631928862,34.24,76563.4,0.0,-0.48356,0.00015,30.89927]
[1779631929122,34.24,76563.4,0.0,-0.48356,0.00015,30.89927]
[1779631929138,34.24,76563.4,0.0,-0.48356,0.00015,30.89927]
[1779631929479,34.24,76541.61,0.0,-0.48683,0.00015,30.8999]
[1779631929703,34.24,76541.61,0.0,-0.48683,0.00015,30.8999]
[1779631930194,34.24,76541.61,0.0,-0.48683,0.00015,30.8999]
[1779631930241,34.24,76541.61,0.0,-0.48683,0.00015,30.8999]
[1779631930421,34.24,76541.61,0.0,-0.48683,0.00015,30.8999]
[1779631930515,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631930771,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631930884,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631931041,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631931124,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631931300,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631931507,34.24,76537.75,0.0,-0.48741,0.00015,30.89979]
[1779631931607,34.24,76527.61,0.0,-0.48893,0.00015,30.8992]
[1779631932112,34.24,76527.61,0.0,-0.48893,0.00015,30.8992]
[1779631934211,34.24,76522.82,0.0,-0.48965,0.00015,30.89876]
[1779631934226,34.24,76522.82,0.0,-0.48965,0.00015,30.89876]
[1779631936207,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936272,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936343,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936434,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936670,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936685,34.24,76519.02,0.0,-0.49022,0.00015,30.89834]
[1779631936680,34.24,76505.07,0.0,-0.49232,0.00015,30.89626]
[1779631936885,34.24,76505.07,0.0,-0.49232,0.00015,30.89626]
[1779631936968,34.24,76505.07,0.0,-0.49232,0.00015,30.89626]
[1779631937557,34.24,76491.49,0.0,-0.49436,0.00015,30.89342]
[1779631939021,34.24,76487.82,0.0,-0.49492,0.00015,30.89251]
[1779631939475,34.24,76490.02,0.0,-0.49459,0.00015,30.89306]
[1779631940156,34.24,76490.02,0.0,-0.49459,0.00015,30.89306]
[1779631940164,34.24,76490.02,0.0,-0.49459,0.00015,30.89306]
[1779631940483,34.24,76490.02,0.0,-0.49459,0.00015,30.89306]
[1779631940502,34.24,76490.02,0.0,-0.49459,0.00015,30.89306]
[1779631941934,34.25,76493.64,0.0,-0.49404,0.00015,30.89392]
[1779631942498,34.27,76514.23,0.0,-0.49094,0.00015,30.89772]
[1779631943505,34.27,76515.0,0.0,-0.49083,0.00015,30.89782]
[1779631944218,34.27,76515.0,0.0,-0.49083,0.00015,30.89782]
[1779631944513,34.27,76513.19,0.0,-0.4911,0.00015,30.89757]
[1779631945522,34.27,76513.19,0.0,-0.4911,0.00015,30.89757]
[1779631946510,34.27,76510.61,0.0,-0.49148,0.00015,30.89718]
[1779631946593,34.27,76502.82,0.0,-0.49266,0.00015,30.89584]
[1779631946770,34.27,76502.82,0.0,-0.49266,0.00015,30.89584]
[1779631946792,34.27,76502.82,0.0,-0.49266,0.00015,30.89584]
[1779631947535,34.27,76490.52,0.0,-0.4945,0.00015,30.89318]
[1779631949416,34.27,76489.83,0.0,-0.49461,0.00015,30.89301]
[1779631949694,34.28,76488.36,0.0,-0.49483,0.00015,30.89264]
[1779631950370,34.28,76488.36,0.0,-0.49483,0.00015,30.89264]
[1779631950391,34.28,76488.36,0.0,-0.49483,0.00015,30.89264]
[1779631952571,34.28,76500.83,0.0,-0.49295,0.00015,30.89259]
[1779631954521,34.28,76504.8,0.0,-0.49236,0.00015,30.89334]
[1779631954741,34.28,76505.5,0.0,-0.49225,0.00015,30.89346]
[1779631955615,34.28,76505.5,0.0,-0.49225,0.00015,30.89346]
[1779631955712,34.28,76487.67,0.0,-0.49493,0.00015,30.8896]
[1779631955794,34.28,76487.67,0.0,-0.49493,0.00015,30.8896]
[1779631956314,34.28,76487.67,0.0,-0.49493,0.00015,30.8896]
[1779631956468,34.28,76487.67,0.0,-0.49493,0.00015,30.8896]
[1779631956600,34.28,76488.3,0.0,-0.49484,0.00015,30.88976]
[1779631957217,34.28,76488.3,0.0,-0.49484,0.00015,30.88976]
[1779631958614,34.28,76475.11,0.0,-0.49682,0.00015,30.88604]
[1779631958959,34.28,76475.11,0.0,-0.49682,0.00015,30.88604]
[1779631959522,34.28,76475.11,0.0,-0.49682,0.00015,30.88604]
[1779631959621,34.3,76474.66,0.0,-0.49688,0.00015,30.88589]
[1779631961263,34.31,76471.42,0.0,-0.49736,0.00015,30.88485]
[1779631961280,34.31,76471.42,0.0,-0.49736,0.00015,30.88485]
[1779631961678,34.31,76471.42,0.0,-0.49736,0.00015,30.88485]
[1779631961657,34.31,76441.22,0.0,-0.5019,0.00015,30.87298]
[1779631961820,34.31,76441.22,0.0,-0.5019,0.00015,30.87298]
[1779631962101,34.31,76441.22,0.0,-0.5019,0.00015,30.87298]
[1779631962643,34.31,76406.18,0.0,-0.50717,0.00015,30.8542]
[1779631963261,34.31,76406.18,0.0,-0.50717,0.00015,30.8542]
[1779631963334,34.31,76406.18,0.0,-0.50717,0.00015,30.8542]
[1779631963558,34.31,76406.18,0.0,-0.50717,0.00015,30.8542]
[1779631963654,34.31,76406.18,0.0,-0.50717,0.00015,30.8542]
[1779631963698,34.31,76404.38,0.0,-0.50744,0.00015,30.85309]
[1779631963877,34.31,76404.38,0.0,-0.50744,0.00015,30.85309]
[1779631964208,34.31,76404.38,0.0,-0.50744,0.00015,30.85309]
[1779631964223,34.31,76404.38,0.0,-0.50744,0.00015,30.85309]
[1779631964336,34.31,76404.38,0.0,-0.50744,0.00015,30.85309]
[1779631964657,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631964828,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631964872,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631964948,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965064,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965073,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965166,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965548,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965558,34.32,76421.0,0.0,-0.50493,0.00015,30.86281]
[1779631965664,34.32,76413.29,0.0,-0.50609,0.00015,30.85845]
[1779631966019,34.32,76413.29,0.0,-0.50609,0.00015,30.85845]
[1779631966247,34.32,76413.29,0.0,-0.50609,0.00015,30.85845]
[1779631966303,34.32,76413.29,0.0,-0.50609,0.00015,30.85845]
[1779631966671,34.33,76415.99,0.0,-0.50568,0.00015,30.86001]
[1779631967686,34.33,76415.99,0.0,-0.50568,0.00015,30.86001]
[1779631967693,34.33,76429.43,0.0,-0.50366,0.00015,30.86727]
[1779631968346,34.33,76429.43,0.0,-0.50366,0.00015,30.86727]
[1779631968685,34.33,76449.56,0.0,-0.50064,0.00015,30.87666]
[1779631969157,34.33,76449.56,0.0,-0.50064,0.00015,30.87666]
[1779631969169,34.33,76449.56,0.0,-0.50064,0.00015,30.87666]
[1779631969692,34.34,76458.07,0.0,-0.49936,0.00015,30.8801]
[1779631971332,34.35,76460.22,0.0,-0.49903,0.00015,30.88091]
[1779631971863,34.35,76461.01,0.0,-0.49891,0.00015,30.88121]
[1779631974727,34.36,76453.56,0.0,-0.50003,0.00015,30.87831]
[1779631976390,34.36,76447.85,0.0,-0.50088,0.00015,30.87593]
[1779631977119,34.36,76442.42,0.0,-0.5017,0.00015,30.87354]
[1779631977748,34.36,76435.03,0.0,-0.50281,0.00015,30.87007]
[1779631978755,34.36,76446.76,0.0,-0.50105,0.00015,30.87546]
[1779631979557,34.36,76446.76,0.0,-0.50105,0.00015,30.87546]
[1779631980304,34.36,76441.21,0.0,-0.50188,0.00015,30.87298]
[1779631980771,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981099,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981138,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981464,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981676,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981718,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631981880,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631982102,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631982386,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631982405,34.36,76427.0,0.0,-0.50401,0.00015,30.86603]
[1779631982507,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631982867,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631982907,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631982981,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983026,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983219,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983395,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983460,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983470,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983674,34.36,76410.2,0.0,-0.50653,0.00015,30.85667]
[1779631983742,34.36,76393.62,0.0,-0.50902,0.00015,30.84622]
[1779631984112,34.36,76393.62,0.0,-0.50902,0.00015,30.84622]
[1779631984476,34.36,76393.62,0.0,-0.50902,0.00015,30.84622]
[1779631984642,34.36,76393.62,0.0,-0.50902,0.00015,30.84622]
[1779631984735,34.36,76396.49,0.0,-0.50859,0.00015,30.84812]
[1779631984822,34.36,76396.49,0.0,-0.50859,0.00015,30.84812]
[1779631984929,34.36,76396.49,0.0,-0.50859,0.00015,30.84812]
[1779631985040,34.36,76396.49,0.0,-0.50859,0.00015,30.84812]
[1779631985086,34.36,76394.35,0.0,-0.50891,0.00015,30.84671]
[1779631986588,34.36,76394.35,0.0,-0.50891,0.00015,30.84671]
[1779631986676,34.37,76400.57,0.0,-0.50797,0.00015,30.85075]
[1779631987136,34.37,76400.57,0.0,-0.50797,0.00015,30.85075]
[1779631987594,34.37,76400.57,0.0,-0.50797,0.00015,30.85075]
[1779631988188,34.37,76401.95,0.0,-0.50776,0.00015,30.85162]
[1779631988276,34.37,76401.95,0.0,-0.50776,0.00015,30.85162]
[1779631988378,34.37,76401.95,0.0,-0.50776,0.00015,30.85162]
[1779631989161,34.37,76397.76,0.0,-0.50839,0.00015,30.84895]
[1779631989170,34.37,76397.76,0.0,-0.50839,0.00015,30.84895]
[1779631989621,34.37,76397.76,0.0,-0.50839,0.00015,30.84895]
[1779631989708,34.37,76402.67,0.0,-0.50765,0.00015,30.85208]
[1779631990344,34.37,76402.67,0.0,-0.50765,0.00015,30.85208]
[1779631990406,34.37,76402.67,0.0,-0.50765,0.00015,30.85208]
[1779631990409,34.37,76401.46,0.0,-0.50784,0.00015,30.85132]
[1779631991468,34.37,76401.46,0.0,-0.50784,0.00015,30.85132]
[1779631991576,34.37,76401.46,0.0,-0.50784,0.00015,30.85132]
[1779631991656,34.37,76385.97,0.0,-0.51016,0.00015,30.84101]
[1779631991955,34.37,76385.97,0.0,-0.51016,0.00015,30.84101]
[1779631992497,34.37,76385.97,0.0,-0.51016,0.00015,30.84101]
[1779631992913,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631992959,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631993015,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631993041,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631993047,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631993187,34.38,76391.04,0.0,-0.5094,0.00015,30.84451]
[1779631993255,34.38,76390.04,0.0,-0.50955,0.00015,30.84383]
[1779631993897,34.38,76390.04,0.0,-0.50955,0.00015,30.84383]
[1779631993979,34.38,76390.04,0.0,-0.50955,0.00015,30.84383]
[1779631994047,34.39,76411.46,0.0,-0.50632,0.00015,30.85743]
[1779631995276,34.39,76411.46,0.0,-0.50632,0.00015,30.85743]
[1779631995356,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631995845,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996101,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996137,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996159,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996420,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996488,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996492,34.4,76428.71,0.0,-0.50373,0.00015,30.86693]
[1779631996536,34.4,76451.78,0.0,-0.50027,0.00015,30.87759]
[1779631997699,34.41,76477.01,0.0,-0.49649,0.00015,30.88659]
[1779631997862,34.41,76477.01,0.0,-0.49649,0.00015,30.88659]
[1779631998022,34.41,76477.01,0.0,-0.49649,0.00015,30.88659]
[1779631998335,34.41,76477.01,0.0,-0.49649,0.00015,30.88659]
[1779631998437,34.41,76478.28,0.0,-0.4963,0.00015,30.88697]
[1779631998859,34.41,76478.28,0.0,-0.4963,0.00015,30.88697]
[1779631998905,34.41,76478.28,0.0,-0.4963,0.00015,30.88697]
[1779631998945,34.41,76478.28,0.0,-0.4963,0.00015,30.88697]
[1779631999479,34.41,76478.28,0.0,-0.4963,0.00015,30.88697]
[1779631999542,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779631999819,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779631999936,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779632000166,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779632000171,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779632000406,34.41,76470.55,0.0,-0.49746,0.00015,30.88455]
[1779632000503,34.41,76467.31,0.0,-0.49795,0.00015,30.88346]
[1779632000928,34.41,76453.76,0.0,-0.49998,0.00015,30.8784]
[1779632003444,34.41,76452.9,0.0,-0.5001,0.00015,30.87805]
[1779632004247,34.41,76447.01,0.0,-0.50099,0.00015,30.87557]
[1779632005999,34.41,76439.93,0.0,-0.50205,0.00015,30.8724]
[1779632006011,34.41,76439.93,0.0,-0.50205,0.00015,30.8724]
[1779632006408,34.41,76439.93,0.0,-0.50205,0.00015,30.8724]
[1779632007214,34.41,76427.03,0.0,-0.50398,0.00015,30.86606]
[1779632010688,34.41,76422.85,0.0,-0.50461,0.00015,30.86385]
[1779632011905,34.41,76423.3,0.0,-0.50454,0.00015,30.8641]
[1779632015029,34.41,76432.71,0.0,-0.50313,0.00015,30.86608]
[1779632020065,34.41,76439.35,0.0,-0.50213,0.00015,30.86927]
[1779632022693,34.42,76441.88,0.0,-0.50175,0.00015,30.87043]
[1779632025500,34.42,76445.55,0.0,-0.5012,0.00015,30.87207]
[1779632025561,34.42,76445.55,0.0,-0.5012,0.00015,30.87207]
[1779632025653,34.42,76445.55,0.0,-0.5012,0.00015,30.87207]
[1779632025667,34.42,76448.67,0.0,-0.50074,0.00015,30.87342]
[1779632025990,34.42,76448.67,0.0,-0.50074,0.00015,30.87342]
[1779632026008,34.42,76448.67,0.0,-0.50074,0.00015,30.87342]
[1779632026107,34.42,76462.26,0.0,-0.4987,0.00015,30.8788]
[1779632026951,34.42,76462.26,0.0,-0.4987,0.00015,30.8788]
[1779632027114,34.42,76462.15,0.0,-0.49872,0.00015,30.87876]
[1779632031054,34.42,76458.99,0.0,-0.49919,0.00015,30.87758]
[1779632031069,34.42,76458.99,0.0,-0.49919,0.00015,30.87758]
[1779632031148,34.42,76458.65,0.0,-0.49924,0.00015,30.87745]
[1779632032154,34.42,76450.15,0.0,-0.50051,0.00015,30.87405]
[1779632033379,34.42,76450.15,0.0,-0.50051,0.00015,30.87405]
[1779632033540,34.42,76450.15,0.0,-0.50051,0.00015,30.87405]
[1779632033766,34.42,76450.15,0.0,-0.50051,0.00015,30.87405]
[1779632034405,34.42,76449.92,0.0,-0.50055,0.00015,30.87395]
[1779632034504,34.42,76436.75,0.0,-0.50252,0.00015,30.86804]
[1779632035269,34.42,76436.75,0.0,-0.50252,0.00015,30.86804]
[1779632038198,34.42,76429.91,0.0,-0.50355,0.00015,30.86468]
[1779632040117,34.42,76429.87,0.0,-0.50355,0.00015,30.86466]
[1779632040190,34.42,76429.87,0.0,-0.50355,0.00015,30.86466]
[1779632040379,34.42,76429.87,0.0,-0.50355,0.00015,30.86466]
[1779632040538,34.42,76429.87,0.0,-0.50355,0.00015,30.86466]
[1779632041219,34.42,76418.69,0.0,-0.50523,0.00015,30.85872]
[1779632042580,34.42,76418.69,0.0,-0.50523,0.00015,30.85872]
[1779632042636,34.42,76415.99,0.0,-0.50563,0.00015,30.8572]
[1779632043138,34.42,76415.99,0.0,-0.50563,0.00015,30.8572]
[1779632043405,34.42,76415.99,0.0,-0.50563,0.00015,30.8572]
[1779632043477,34.42,76387.51,0.0,-0.5099,0.00015,30.83928]
[1779632044161,34.42,76387.51,0.0,-0.5099,0.00015,30.83928]
[1779632044623,34.42,76368.41,0.0,-0.51276,0.00015,30.82529]
[1779632045327,34.42,76368.41,0.0,-0.51276,0.00015,30.82529]
[1779632045380,34.42,76368.16,0.0,-0.51279,0.00015,30.8251]
[1779632046307,34.42,76374.42,0.0,-0.51186,0.00015,30.82987]
[1779632049284,34.43,76365.81,0.0,-0.51314,0.00015,30.82327]
[1779632049987,34.43,76365.81,0.0,-0.51314,0.00015,30.82327]
[1779632050147,34.43,76365.81,0.0,-0.51314,0.00015,30.82327]
[1779632050158,34.43,76365.81,0.0,-0.51314,0.00015,30.82327]
[1779632050221,34.43,76365.81,0.0,-0.51314,0.00015,30.82327]
[1779632050803,34.43,76363.04,0.0,-0.51356,0.00015,30.82108]
[1779632051147,34.43,76363.04,0.0,-0.51356,0.00015,30.82108]
[1779632051298,34.43,76370.48,0.0,-0.51244,0.00015,30.82689]
[1779632053178,34.43,76370.58,0.0,-0.51243,0.00015,30.82697]
[1779632053594,34.43,76370.58,0.0,-0.51243,0.00015,30.82697]
[1779632053829,34.43,76370.58,0.0,-0.51243,0.00015,30.82697]
[1779632054841,34.43,76398.06,0.0,-0.50831,0.00015,30.84634]
[1779632055327,34.43,76405.03,0.0,-0.50726,0.00015,30.85073]
[1779632057978,34.44,76404.37,0.0,-0.50736,0.00015,30.85033]
[1779632058348,34.44,76410.35,0.0,-0.50646,0.00015,30.85395]
[1779632060362,34.44,76403.86,0.0,-0.50743,0.00015,30.85002]
[1779632062182,34.44,76401.31,0.0,-0.50782,0.00015,30.84843]
[1779632063081,34.44,76399.72,0.0,-0.50805,0.00015,30.84742]
[1779632063141,34.44,76399.72,0.0,-0.50805,0.00015,30.84742]
[1779632063152,34.44,76399.72,0.0,-0.50805,0.00015,30.84742]
[1779632063709,34.44,76399.72,0.0,-0.50805,0.00015,30.84742]
[1779632065868,34.45,76395.18,0.0,-0.50873,0.00015,30.84448]
[1779632067288,34.45,76399.91,0.0,-0.50802,0.00015,30.84754]
[1779632067412,34.45,76398.45,0.0,-0.50824,0.00015,30.84661]
[1779632068419,34.45,76389.18,0.0,-0.50963,0.00015,30.84047]
[1779632073454,34.46,76384.42,0.0,-0.51034,0.00015,30.83431]
[1779632078491,34.46,76382.64,0.0,-0.5106,0.00015,30.83306]
[1779632079893,34.46,76382.64,0.0,-0.5106,0.00015,30.83306]
[1779632080161,34.47,76383.69,0.0,-0.51044,0.00015,30.83381]
[1779632080172,34.47,76383.69,0.0,-0.51044,0.00015,30.83381]
[1779632080302,34.47,76383.69,0.0,-0.51044,0.00015,30.83381]
[1779632080454,34.47,76383.69,0.0,-0.51044,0.00015,30.83381]
[1779632081570,34.47,76387.7,0.0,-0.50984,0.00015,30.83661]
[1779632081671,34.47,76382.09,0.0,-0.51068,0.00015,30.83267]
[1779632084533,34.47,76388.14,0.0,-0.50977,0.00015,30.83692]
[1779632086047,34.47,76387.55,0.0,-0.50986,0.00015,30.83651]
[1779632086129,34.47,76387.55,0.0,-0.50986,0.00015,30.83651]
[1779632086811,34.47,76387.55,0.0,-0.50986,0.00015,30.83651]
[1779632086887,34.48,76382.25,0.0,-0.51065,0.00015,30.8328]
[1779632087528,34.48,76382.25,0.0,-0.51065,0.00015,30.8328]
[1779632087581,34.48,76382.25,0.0,-0.51065,0.00015,30.8328]
[1779632087844,34.48,76382.25,0.0,-0.51065,0.00015,30.8328]
[1779632088081,34.48,76378.55,0.0,-0.5112,0.00015,30.83014]
[1779632088083,34.48,76378.55,0.0,-0.5112,0.00015,30.83014]
[1779632088561,34.48,76389.47,0.0,-0.50957,0.00015,30.83783]
[1779632093790,34.48,76387.38,0.0,-0.50987,0.00015,30.83641]
[1779632094184,34.49,76387.37,0.0,-0.50987,0.00015,30.83641]
[1779632094302,34.49,76387.37,0.0,-0.50987,0.00015,30.83641]
[1779632094383,34.49,76387.37,0.0,-0.50987,0.00015,30.83641]
[1779632094410,34.49,76387.37,0.0,-0.50987,0.00015,30.83641]
[1779632094438,34.49,76387.37,0.0,-0.50987,0.00015,30.83641]
[1779632094611,34.49,76413.94,0.0,-0.5059,0.00015,30.85321]
[1779632095065,34.49,76413.94,0.0,-0.5059,0.00015,30.85321]
[1779632095613,34.5,76426.78,0.0,-0.50397,0.00015,30.86024]
[1779632096620,34.5,76433.5,0.0,-0.50297,0.00015,30.86363]
[1779632098636,34.5,76433.5,0.0,-0.50297,0.00015,30.86363]
[1779632100650,34.5,76426.85,0.0,-0.50396,0.00015,30.86027]
[1779632102665,34.5,76435.36,0.0,-0.50269,0.00015,30.86453]
[1779632104703,34.5,76430.54,0.0,-0.50341,0.00015,30.86216]
[1779632104752,34.5,76430.54,0.0,-0.50341,0.00015,30.86216]
[1779632104774,34.5,76430.54,0.0,-0.50341,0.00015,30.86216]
[1779632104861,34.5,76423.78,0.0,-0.50442,0.00015,30.85866]
[1779632105687,34.5,76407.64,0.0,-0.50683,0.00015,30.84951]
[1779632107704,34.51,76402.77,0.0,-0.50756,0.00015,30.84653]
[1779632107814,34.51,76402.77,0.0,-0.50756,0.00015,30.84653]
[1779632107915,34.51,76399.65,0.0,-0.50803,0.00015,30.84457]
[1779632108709,34.51,76389.08,0.0,-0.50961,0.00015,30.8376]
[1779632109037,34.51,76389.08,0.0,-0.50961,0.00015,30.8376]
[1779632109690,34.51,76389.08,0.0,-0.50961,0.00015,30.8376]
[1779632111299,34.51,76387.98,0.0,-0.50977,0.00015,30.83685]
[1779632111547,34.51,76387.98,0.0,-0.50977,0.00015,30.83685]
[1779632111763,34.51,76387.98,0.0,-0.50977,0.00015,30.83685]
[1779632111825,34.51,76369.5,0.0,-0.51253,0.00015,30.82343]
[1779632112159,34.51,76369.5,0.0,-0.51253,0.00015,30.82343]
[1779632112647,34.51,76369.5,0.0,-0.51253,0.00015,30.82343]
[1779632112792,34.51,76369.5,0.0,-0.51253,0.00015,30.82343]
[1779632112851,34.51,76342.14,0.0,-0.51662,0.00015,30.80084]
[1779632113976,34.51,76343.47,0.0,-0.51642,0.00015,30.80201]
[1779632114184,34.51,76343.47,0.0,-0.51642,0.00015,30.80201]
[1779632114430,34.51,76343.47,0.0,-0.51642,0.00015,30.80201]
[1779632114606,34.51,76343.47,0.0,-0.51642,0.00015,30.80201]
[1779632114757,34.51,76355.9,0.0,-0.51456,0.00015,30.81261]
[1779632115764,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116315,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116429,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116502,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116702,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116922,34.51,76375.07,0.0,-0.5117,0.00015,30.82763]
[1779632116771,34.51,76399.44,0.0,-0.50805,0.00015,30.84444]
[1779632117321,34.51,76399.44,0.0,-0.50805,0.00015,30.84444]
[1779632117778,34.52,76421.18,0.0,-0.5048,0.00015,30.85727]
[1779632118786,34.52,76425.12,0.0,-0.50421,0.00015,30.85938]
[1779632119909,34.52,76425.12,0.0,-0.50421,0.00015,30.85938]
[1779632119925,34.52,76431.49,0.0,-0.50326,0.00015,30.86264]
[1779632125834,34.52,76427.31,0.0,-0.50389,0.00015,30.86052]
[1779632129862,34.52,76434.69,0.0,-0.50278,0.00015,30.86421]
[1779632130869,34.52,76442.33,0.0,-0.50164,0.00015,30.86779]
[1779632133890,34.52,76434.93,0.0,-0.50275,0.00015,30.86146]
[1779632136912,34.52,76445.23,0.0,-0.50121,0.00015,30.86621]
[1779632140944,34.51,76437.31,0.0,-0.5024,0.00015,30.8626]
[1779632143965,34.51,76444.36,0.0,-0.50134,0.00015,30.86583]
[1779632149006,34.51,76446.69,0.0,-0.50099,0.00015,30.86685]
[1779632154041,34.51,76446.94,0.0,-0.50096,0.00015,30.86695]
[1779632159079,34.51,76443.22,0.0,-0.50152,0.00015,30.86532]
[1779632161093,34.51,76432.4,0.0,-0.50313,0.00015,30.86022]
[1779632162944,34.51,76432.4,0.0,-0.50313,0.00015,30.86022]
[1779632162973,34.51,76431.88,0.0,-0.50321,0.00015,30.85996]
[1779632163412,34.51,76431.88,0.0,-0.50321,0.00015,30.85996]
[1779632163821,34.51,76431.88,0.0,-0.50321,0.00015,30.85996]
[1779632163857,34.51,76418.76,0.0,-0.50517,0.00015,30.85307]
[1779632164114,34.51,76407.99,0.0,-0.50678,0.00015,30.84686]
[1779632166079,34.51,76408.13,0.0,-0.50676,0.00015,30.84694]
[1779632166405,34.51,76408.13,0.0,-0.50676,0.00015,30.84694]
[1779632166614,34.51,76408.13,0.0,-0.50676,0.00015,30.84694]
[1779632166715,34.51,76408.89,0.0,-0.50665,0.00015,30.8474]
[1779632167291,34.51,76408.89,0.0,-0.50665,0.00015,30.8474]
[1779632167392,34.51,76417.44,0.0,-0.50537,0.00015,30.85234]
[1779632170159,34.51,76424.76,0.0,-0.50427,0.00015,30.85632]
[1779632175194,34.51,76423.44,0.0,-0.50447,0.00015,30.85562]
[1779632176180,34.51,76423.44,0.0,-0.50447,0.00015,30.85562]
[1779632176194,34.51,76423.44,0.0,-0.50447,0.00015,30.85562]
[1779632176201,34.51,76422.87,0.0,-0.50455,0.00015,30.85531]
[1779632177209,34.51,76410.19,0.0,-0.50645,0.00015,30.84817]
[1779632179223,34.51,76404.82,0.0,-0.50725,0.00015,30.84494]
[1779632180157,34.51,76404.82,0.0,-0.50725,0.00015,30.84494]
[1779632180570,34.51,76404.82,0.0,-0.50725,0.00015,30.84494]
[1779632180601,34.51,76393.67,0.0,-0.50892,0.00015,30.83783]
[1779632181384,34.51,76393.67,0.0,-0.50892,0.00015,30.83783]
[1779632181961,34.51,76379.85,0.0,-0.51098,0.00015,30.82827]
[1779632184261,34.51,76371.3,0.0,-0.51226,0.00015,30.82193]
[1779632186275,34.51,76365.45,0.0,-0.51314,0.00015,30.81742]
[1779632191310,34.51,76361.65,0.0,-0.51371,0.00015,30.81154]
[1779632194331,34.51,76368.01,0.0,-0.51276,0.00015,30.81654]
[1779632197843,34.51,76370.71,0.0,-0.51236,0.00015,30.81861]
[1779632197908,34.51,76370.71,0.0,-0.51236,0.00015,30.81861]
[1779632198001,34.51,76363.3,0.0,-0.51346,0.00015,30.81285]
[1779632198567,34.51,76345.63,0.0,-0.5161,0.00015,30.79816]
[1779632200011,34.51,76345.63,0.0,-0.5161,0.00015,30.79816]
[1779632200040,34.51,76339.89,0.0,-0.51696,0.00015,30.79309]
[1779632200410,34.51,76339.89,0.0,-0.51696,0.00015,30.79309]
[1779632200469,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201107,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201157,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201309,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201370,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201452,34.51,76321.49,0.0,-0.51971,0.00015,30.7759]
[1779632201524,34.51,76321.81,0.0,-0.51966,0.00015,30.77622]
[1779632202510,34.51,76321.81,0.0,-0.51966,0.00015,30.77622]
[1779632202837,34.51,76321.81,0.0,-0.51966,0.00015,30.77622]
[1779632202938,34.51,76307.4,0.0,-0.52182,0.00015,30.76176]
[1779632203394,34.51,76299.96,0.0,-0.52293,0.00015,30.75394]
[1779632204401,34.51,76292.19,0.0,-0.52409,0.00015,30.74552]
[1779632205692,34.51,76281.67,0.0,-0.52566,0.00015,30.73371]
[1779632207161,34.51,76281.89,0.0,-0.52563,0.00015,30.73396]
[1779632207190,34.51,76281.89,0.0,-0.52563,0.00015,30.73396]
[1779632207434,34.51,76263.51,0.0,-0.52838,0.00015,30.71219]
[1779632208152,34.51,76263.51,0.0,-0.52838,0.00015,30.71219]
[1779632208417,34.51,76263.51,0.0,-0.52838,0.00015,30.71219]
[1779632208441,34.51,76258.21,0.0,-0.52917,0.00015,30.70565]
[1779632210452,34.51,76278.84,0.0,-0.52609,0.00015,30.73045]
[1779632211459,34.51,76274.69,0.0,-0.52671,0.00015,30.72561]
[1779632212958,34.51,76274.69,0.0,-0.52671,0.00015,30.72561]
[1779632213051,34.51,76278.6,0.0,-0.52612,0.00015,30.73018]
[1779632214166,34.51,76279.15,0.0,-0.52604,0.00015,30.73081]
[1779632214480,34.51,76262.88,0.0,-0.52847,0.00015,30.71144]
[1779632215108,34.51,76262.88,0.0,-0.52847,0.00015,30.71144]
[1779632215176,34.51,76262.88,0.0,-0.52847,0.00015,30.71144]
[1779632215414,34.51,76262.88,0.0,-0.52847,0.00015,30.71144]
[1779632215974,34.51,76262.88,0.0,-0.52847,0.00015,30.71144]
[1779632216054,34.51,76219.46,0.0,-0.53495,0.00015,30.65416]
[1779632216577,34.51,76219.46,0.0,-0.53495,0.00015,30.65416]
[1779632216918,34.51,76186.5,0.0,-0.53987,0.00015,30.60531]
[1779632217606,34.51,76186.5,0.0,-0.53987,0.00015,30.60531]
[1779632217789,34.51,76186.5,0.0,-0.53987,0.00015,30.60531]
[1779632217967,34.51,76186.5,0.0,-0.53987,0.00015,30.60531]
[1779632218008,34.51,76186.5,0.0,-0.53987,0.00015,30.60531]
[1779632217989,34.51,76203.97,0.0,-0.53726,0.00015,30.63179]
[1779632218321,34.51,76203.97,0.0,-0.53726,0.00015,30.63179]
[1779632218586,34.51,76203.97,0.0,-0.53726,0.00015,30.63179]
[1779632218629,34.52,76178.16,0.0,-0.54111,0.00015,30.59223]
[1779632219443,34.52,76178.16,0.0,-0.54111,0.00015,30.59223]
[1779632219522,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632220195,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632220309,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632220625,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632220872,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632221000,34.52,76182.07,0.0,-0.54052,0.00015,30.59843]
[1779632220977,34.52,76171.89,0.0,-0.54204,0.00015,30.58221]
[1779632221993,34.52,76171.89,0.0,-0.54204,0.00015,30.58221]
[1779632221537,34.52,76183.02,0.0,-0.54038,0.00015,30.59996]
[1779632222444,34.52,76183.02,0.0,-0.54038,0.00015,30.59996]
[1779632222976,34.52,76183.02,0.0,-0.54038,0.00015,30.59996]
[1779632223088,34.52,76196.6,0.0,-0.53835,0.00015,30.62087]
[1779632223233,34.52,76196.6,0.0,-0.53835,0.00015,30.62087]
[1779632223571,34.52,76196.6,0.0,-0.53835,0.00015,30.62087]
[1779632223707,34.52,76196.6,0.0,-0.53835,0.00015,30.62087]
[1779632223854,34.52,76178.4,0.0,-0.54106,0.00015,30.5927]
[1779632224447,34.52,76178.4,0.0,-0.54106,0.00015,30.5927]
[1779632224562,34.53,76170.44,0.0,-0.54224,0.00015,30.57996]
[1779632225890,34.53,76170.44,0.0,-0.54224,0.00015,30.57996]
[1779632226045,34.53,76161.42,0.0,-0.54359,0.00015,30.56517]
[1779632226606,34.53,76161.42,0.0,-0.54359,0.00015,30.56517]
[1779632226680,34.53,76161.42,0.0,-0.54359,0.00015,30.56517]
[1779632227019,34.53,76161.42,0.0,-0.54359,0.00015,30.56517]
[1779632227055,34.53,76164.03,0.0,-0.5432,0.00015,30.56949]
[1779632227721,34.53,76164.03,0.0,-0.5432,0.00015,30.56949]
[1779632227777,34.53,76178.53,0.0,-0.54103,0.00015,30.59297]
[1779632228605,34.53,76171.71,0.0,-0.54205,0.00015,30.58208]
[1779632230620,34.54,76159.47,0.0,-0.54386,0.00015,30.56208]
[1779632231627,34.54,76156.8,0.0,-0.54425,0.00015,30.55773]
[1779632236663,34.58,76150.32,0.0,-0.54514,0.00015,30.54737]
[1779632239909,34.6,76148.7,0.0,-0.54535,0.00015,30.54488]
[1779632239947,34.6,76148.7,0.0,-0.54535,0.00015,30.54488]
[1779632240056,34.6,76148.7,0.0,-0.54535,0.00015,30.54488]
[1779632240693,34.62,76118.8,0.0,-0.54976,0.00015,30.49231]
[1779632241292,34.62,76118.8,0.0,-0.54976,0.00015,30.49231]
[1779632241357,34.62,76118.8,0.0,-0.54976,0.00015,30.49231]
[1779632241699,34.64,76129.44,0.0,-0.54815,0.00015,30.51184]
[1779632242215,34.64,76129.44,0.0,-0.54815,0.00015,30.51184]
[1779632242237,34.64,76129.44,0.0,-0.54815,0.00015,30.51184]
[1779632242485,34.64,76129.44,0.0,-0.54815,0.00015,30.51184]
[1779632243108,34.64,76129.44,0.0,-0.54815,0.00015,30.51184]
[1779632242969,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243143,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243175,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243488,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243524,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243579,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243691,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243863,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632243881,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632244002,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632244096,34.65,76124.89,0.0,-0.5488,0.00015,30.50392]
[1779632244101,34.67,76128.4,0.0,-0.54825,0.00015,30.51048]
[1779632244993,34.68,76135.91,0.0,-0.54711,0.00015,30.52399]
[1779632245730,34.68,76142.13,0.0,-0.54619,0.00015,30.53483]
[1779632246467,34.68,76142.13,0.0,-0.54619,0.00015,30.53483]
[1779632246736,34.68,76153.89,0.0,-0.54444,0.00015,30.55486]
[1779632247287,34.68,76153.89,0.0,-0.54444,0.00015,30.55486]
[1779632247966,34.68,76153.89,0.0,-0.54444,0.00015,30.55486]
[1779632248035,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632248135,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632248354,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632248625,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632248694,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632249004,34.7,76162.57,0.0,-0.54313,0.00015,30.5695]
[1779632249033,34.73,76188.9,0.0,-0.53918,0.00015,30.61151]
[1779632249191,34.73,76188.9,0.0,-0.53918,0.00015,30.61151]
[1779632249554,34.73,76188.9,0.0,-0.53918,0.00015,30.61151]
[1779632249627,34.73,76188.9,0.0,-0.53918,0.00015,30.61151]
[1779632249987,34.73,76188.9,0.0,-0.53918,0.00015,30.61151]
[1779632250089,34.75,76204.65,0.0,-0.53682,0.00015,30.63524]
[1779632250715,34.75,76204.65,0.0,-0.53682,0.00015,30.63524]
[1779632250764,34.75,76217.95,0.0,-0.53484,0.00015,30.65428]
[1779632251307,34.75,76217.95,0.0,-0.53484,0.00015,30.65428]
[1779632252069,34.75,76245.14,0.0,-0.53081,0.00015,30.68798]
[1779632252779,34.75,76258.36,0.0,-0.52885,0.00015,30.70463]
[1779632255800,34.77,76268.05,0.0,-0.5274,0.00015,30.71647]
[1779632256672,34.77,76268.05,0.0,-0.5274,0.00015,30.71647]
[1779632256783,34.77,76268.05,0.0,-0.5274,0.00015,30.71647]
[1779632256924,34.77,76272.16,0.0,-0.52679,0.00015,30.72132]
[1779632257837,34.77,76272.16,0.0,-0.52679,0.00015,30.72132]
[1779632258034,34.77,76272.16,0.0,-0.52679,0.00015,30.72132]
[1779632258102,34.79,76283.0,0.0,-0.52516,0.00015,30.73388]
[1779632258357,34.79,76283.0,0.0,-0.52516,0.00015,30.73388]
[1779632258512,34.79,76283.0,0.0,-0.52516,0.00015,30.73388]
[1779632259815,34.79,76287.8,0.0,-0.52444,0.00015,30.73924]
[1779632260027,34.79,76287.8,0.0,-0.52444,0.00015,30.73924]
[1779632260130,34.79,76284.99,0.0,-0.52486,0.00015,30.73613]
[1779632260381,34.79,76284.99,0.0,-0.52486,0.00015,30.73613]
[1779632260453,34.79,76284.99,0.0,-0.52486,0.00015,30.73613]
[1779632261093,34.79,76284.99,0.0,-0.52486,0.00015,30.73613]
[1779632260836,34.79,76289.54,0.0,-0.52418,0.00015,30.74116]
[1779632261324,34.79,76289.54,0.0,-0.52418,0.00015,30.74116]
[1779632261436,34.79,76289.54,0.0,-0.52418,0.00015,30.74116]
[1779632261737,34.79,76289.54,0.0,-0.52418,0.00015,30.74116]
[1779632261956,34.79,76289.54,0.0,-0.52418,0.00015,30.74116]
[1779632262850,34.79,76282.04,0.0,-0.52529,0.00015,30.73283]
[1779632264762,34.79,76285.05,0.0,-0.52485,0.00015,30.73621]
[1779632264908,34.79,76285.05,0.0,-0.52485,0.00015,30.73621]
[1779632266879,34.79,76272.85,0.0,-0.52665,0.00015,30.7223]
[1779632268893,34.8,76269.47,0.0,-0.52715,0.00015,30.71834]
[1779632271915,34.8,76275.18,0.0,-0.5263,0.00015,30.72502]
[1779632273855,34.8,76280.35,0.0,-0.52553,0.00015,30.73096]
[1779632273929,34.8,76277.6,0.0,-0.52594,0.00015,30.72783]
[1779632274936,34.8,76268.96,0.0,-0.52722,0.00015,30.71776]
[1779632275391,34.8,76268.96,0.0,-0.52722,0.00015,30.71776]
[1779632275402,34.8,76268.96,0.0,-0.52722,0.00015,30.71776]
[1779632277157,34.8,76270.92,0.0,-0.52693,0.00015,30.72007]
[1779632277957,34.8,76265.87,0.0,-0.52768,0.00015,30.71408]
[1779632281005,34.8,76265.42,0.0,-0.52774,0.00015,30.71355]
[1779632281083,34.8,76268.55,0.0,-0.52728,0.00015,30.71728]
[1779632284933,34.8,76271.07,0.0,-0.52691,0.00015,30.72026]
[1779632284952,34.8,76271.07,0.0,-0.52691,0.00015,30.72026]
[1779632285010,34.8,76268.02,0.0,-0.52736,0.00015,30.71665]
[1779632287020,34.8,76258.54,0.0,-0.52876,0.00015,30.70521]
[1779632287591,34.8,76258.54,0.0,-0.52876,0.00015,30.70521]
[1779632291779,34.8,76254.6,0.0,-0.52935,0.00015,30.70033]
[1779632292061,34.8,76261.36,0.0,-0.52835,0.00015,30.70865]
[1779632293169,34.8,76261.36,0.0,-0.52835,0.00015,30.70865]
[1779632293883,34.8,76262.73,0.0,-0.52814,0.00015,30.71031]
[1779632293915,34.8,76262.73,0.0,-0.52814,0.00015,30.71031]
[1779632294607,34.8,76267.14,0.0,-0.52749,0.00015,30.7156]
[1779632295081,34.8,76278.0,0.0,-0.52588,0.00015,30.7283]
[1779632295689,34.8,76278.0,0.0,-0.52588,0.00015,30.7283]
[1779632296103,34.8,76278.0,0.0,-0.52588,0.00015,30.7283]
[1779632296088,34.8,76288.24,0.0,-0.52436,0.00015,30.73981]
[1779632297095,34.81,76296.18,0.0,-0.52318,0.00015,30.74844]
[1779632299176,34.81,76297.81,0.0,-0.52294,0.00015,30.75018]
[1779632299449,34.81,76298.59,0.0,-0.52282,0.00015,30.75101]
[1779632300480,34.81,76297.64,0.0,-0.52296,0.00015,30.75001]
[1779632301124,34.81,76290.8,0.0,-0.52397,0.00015,30.74265]
[1779632302110,34.81,76290.8,0.0,-0.52397,0.00015,30.74265]
[1779632304146,34.81,76299.72,0.0,-0.52265,0.00015,30.75222]
[1779632307171,34.81,76309.98,0.0,-0.52113,0.00015,30.76281]
[1779632310192,34.82,76302.82,0.0,-0.52219,0.00015,30.75549]
[1779632312535,34.82,76303.78,0.0,-0.52205,0.00015,30.75362]
[1779632313348,34.82,76300.25,0.0,-0.52257,0.00015,30.74994]
[1779632313374,34.82,76300.25,0.0,-0.52257,0.00015,30.74994]
[1779632313734,34.82,76300.25,0.0,-0.52257,0.00015,30.74994]
[1779632313742,34.82,76300.25,0.0,-0.52257,0.00015,30.74994]
[1779632313811,34.82,76297.16,0.0,-0.52302,0.00015,30.74667]
[1779632314293,34.82,76297.16,0.0,-0.52302,0.00015,30.74667]
[1779632314641,34.82,76297.16,0.0,-0.52302,0.00015,30.74667]
[1779632315165,34.82,76281.29,0.0,-0.52538,0.00015,30.72927]
[1779632315543,34.82,76281.29,0.0,-0.52538,0.00015,30.72927]
[1779632315921,34.82,76281.29,0.0,-0.52538,0.00015,30.72927]
[1779632315961,34.82,76281.29,0.0,-0.52538,0.00015,30.72927]
[1779632316125,34.82,76281.29,0.0,-0.52538,0.00015,30.72927]
[1779632315994,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632316331,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632316486,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632316514,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632316969,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632317113,34.82,76274.09,0.0,-0.52644,0.00015,30.72102]
[1779632317172,34.82,76242.38,0.0,-0.53114,0.00015,30.68207]
[1779632317633,34.82,76242.38,0.0,-0.53114,0.00015,30.68207]
[1779632317660,34.82,76242.38,0.0,-0.53114,0.00015,30.68207]
[1779632318200,34.82,76242.38,0.0,-0.53114,0.00015,30.68207]
[1779632317696,34.82,76227.91,0.0,-0.53328,0.00015,30.66289]
[1779632318510,34.82,76243.52,0.0,-0.53097,0.00015,30.68354]
[1779632319368,34.82,76250.03,0.0,-0.53001,0.00015,30.69185]
[1779632321223,34.82,76252.17,0.0,-0.52969,0.00015,30.69454]
[1779632321703,34.82,76252.17,0.0,-0.52969,0.00015,30.69454]
[1779632321763,34.82,76252.85,0.0,-0.52959,0.00015,30.69539]
[1779632322663,34.82,76252.85,0.0,-0.52959,0.00015,30.69539]
[1779632323054,34.82,76252.85,0.0,-0.52959,0.00015,30.69539]
[1779632323099,34.82,76262.04,0.0,-0.52823,0.00015,30.70671]
[1779632324807,34.82,76265.22,0.0,-0.52776,0.00015,30.71054]
[1779632324908,34.82,76266.27,0.0,-0.5276,0.00015,30.71179]
[1779632326308,34.82,76272.02,0.0,-0.52675,0.00015,30.71859]
[1779632331343,34.82,76275.05,0.0,-0.52629,0.00015,30.72216]
[1779632336378,34.83,76271.98,0.0,-0.52674,0.00015,30.71861]
[1779632340877,34.83,76272.77,0.0,-0.52663,0.00015,30.71954]
[1779632340952,34.83,76270.69,0.0,-0.52693,0.00015,30.71711]
[1779632343164,34.83,76267.02,0.0,-0.52748,0.00015,30.71277]
[1779632343167,34.83,76263.13,0.0,-0.52805,0.00015,30.70811]
[1779632348369,34.83,76267.83,0.0,-0.52736,0.00015,30.71373]
[1779632352581,34.83,76268.03,0.0,-0.52733,0.00015,30.71397]
[1779632352676,34.83,76268.57,0.0,-0.52725,0.00015,30.71461]
[1779632354579,34.83,76264.69,0.0,-0.52782,0.00015,30.70999]
[1779632354597,34.83,76266.0,0.0,-0.52763,0.00015,30.71156]
[1779632358942,34.83,76269.23,0.0,-0.52715,0.00015,30.71539]
[1779632359137,34.83,76269.23,0.0,-0.52715,0.00015,30.71539]
[1779632359252,34.83,76269.23,0.0,-0.52715,0.00015,30.71539]
[1779632359244,34.83,76276.94,0.0,-0.52601,0.00015,30.72438]
[1779632359911,34.83,76276.94,0.0,-0.52601,0.00015,30.72438]
[1779632360013,34.83,76291.67,0.0,-0.52382,0.00015,30.74084]
[1779632360550,34.83,76278.84,0.0,-0.52572,0.00015,30.72657]
[1779632361554,34.83,76270.27,0.0,-0.52699,0.00015,30.71664]
[1779632366589,34.83,76270.93,0.0,-0.52689,0.00015,30.71741]
[1779632371624,34.84,76275.1,0.0,-0.52628,0.00015,30.71941]
[1779632372889,34.84,76275.1,0.0,-0.52628,0.00015,30.71941]
[1779632372987,34.84,76282.56,0.0,-0.52517,0.00015,30.72792]
[1779632373877,34.84,76282.56,0.0,-0.52517,0.00015,30.72792]
[1779632375653,34.84,76292.75,0.0,-0.52366,0.00015,30.73917]
[1779632380688,34.84,76292.92,0.0,-0.52363,0.00015,30.73938]
[1779632382983,34.84,76297.85,0.0,-0.5229,0.00015,30.74465]
[1779632383530,34.85,76299.04,0.0,-0.52272,0.00015,30.74592]
[1779632383709,34.85,76290.98,0.0,-0.52391,0.00015,30.73728]
[1779632388744,34.85,76286.01,0.0,-0.52465,0.00015,30.73185]
[1779632391090,34.85,76286.06,0.0,-0.52464,0.00015,30.73191]
[1779632391205,34.85,76286.06,0.0,-0.52464,0.00015,30.73191]
[1779632392050,34.85,76283.73,0.0,-0.52498,0.00015,30.72932]
[1779632392145,34.85,76289.8,0.0,-0.52408,0.00015,30.73604]
[1779632392939,34.85,76289.8,0.0,-0.52408,0.00015,30.73604]
[1779632394786,34.85,76277.31,0.0,-0.52593,0.00015,30.72206]
[1779632397375,34.85,76275.97,0.0,-0.52613,0.00015,30.72052]
[1779632397457,34.85,76275.97,0.0,-0.52613,0.00015,30.72052]
[1779632397777,34.85,76275.97,0.0,-0.52613,0.00015,30.72052]
[1779632397792,34.85,76275.97,0.0,-0.52613,0.00015,30.72052]
[1779632397970,34.85,76275.97,0.0,-0.52613,0.00015,30.72052]
[1779632398227,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632398312,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632398539,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632398694,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632399090,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632399208,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632399243,34.85,76214.9,0.0,-0.53516,0.00015,30.64235]
[1779632399246,34.85,76175.08,0.0,-0.54105,0.00015,30.58296]
[1779632399342,34.85,76175.08,0.0,-0.54105,0.00015,30.58296]
[1779632399826,34.85,76177.74,0.0,-0.54065,0.00015,30.58714]
[1779632402468,34.86,76176.36,0.0,-0.54086,0.00015,30.58499]
[1779632402847,34.86,76184.84,0.0,-0.5396,0.00015,30.59815]
[1779632404861,34.86,76202.68,0.0,-0.53696,0.00015,30.62486]
[1779632405868,34.86,76208.06,0.0,-0.53617,0.00015,30.63266]
[1779632406876,34.86,76200.47,0.0,-0.53729,0.00015,30.62165]
[1779632411911,34.86,76200.51,0.0,-0.53727,0.00015,30.62177]
[1779632412478,34.86,76200.51,0.0,-0.53727,0.00015,30.62177]
[1779632412925,34.87,76207.29,0.0,-0.53627,0.00015,30.63163]
[1779632418227,34.87,76207.49,0.0,-0.53624,0.00015,30.63196]
[1779632420705,34.87,76208.03,0.0,-0.53615,0.00015,30.63276]
[1779632420980,34.87,76206.94,0.0,-0.53631,0.00015,30.6312]
[1779632421689,34.87,76206.94,0.0,-0.53631,0.00015,30.6312]
[1779632421991,34.87,76213.15,0.0,-0.53539,0.00015,30.64007]
[1779632423001,34.87,76222.48,0.0,-0.53401,0.00015,30.65309]
[1779632428037,34.88,76219.34,0.0,-0.53448,0.00015,30.64877]
[1779632430053,34.88,76228.83,0.0,-0.53307,0.00015,30.66176]
[1779632435089,34.88,76225.86,0.0,-0.53351,0.00015,30.65487]
[1779632435542,34.88,76225.86,0.0,-0.53351,0.00015,30.65487]
[1779632435756,34.88,76225.86,0.0,-0.53351,0.00015,30.65487]
[1779632436096,34.88,76232.98,0.0,-0.53246,0.00015,30.66445]
[1779632438110,34.88,76238.87,0.0,-0.53159,0.00015,30.67222]
[1779632439117,34.88,76245.42,0.0,-0.53062,0.00015,30.68069]
[1779632440124,34.88,76254.99,0.0,-0.52921,0.00015,30.69273]
[1779632442341,34.88,76251.22,0.0,-0.52976,0.00015,30.68803]
[1779632443145,34.88,76260.37,0.0,-0.52841,0.00015,30.69932]
[1779632443393,34.88,76260.37,0.0,-0.52841,0.00015,30.69932]
[1779632444152,34.88,76255.94,0.0,-0.52907,0.00015,30.69389]
[1779632449191,34.87,76248.19,0.0,-0.53022,0.00015,30.68418]
[1779632454226,34.87,76252.72,0.0,-0.52955,0.00015,30.68987]
[1779632458481,34.87,76254.79,0.0,-0.52924,0.00015,30.69243]
[1779632459261,34.87,76261.0,0.0,-0.52833,0.00015,30.70005]
[1779632459705,34.87,76261.0,0.0,-0.52833,0.00015,30.70005]
[1779632460268,34.87,76262.52,0.0,-0.5281,0.00015,30.70188]
[1779632461275,34.87,76270.22,0.0,-0.52696,0.00015,30.71105]
[1779632461470,34.87,76270.22,0.0,-0.52696,0.00015,30.71105]
[1779632467317,34.87,76276.6,0.0,-0.52602,0.00015,30.71847]
[1779632472352,34.88,76279.93,0.0,-0.52552,0.00015,30.7223]
[1779632475376,34.88,76269.31,0.0,-0.52709,0.00015,30.71004]
[1779632477389,34.88,76266.51,0.0,-0.5275,0.00015,30.7067]
[1779632483107,34.87,76266.15,0.0,-0.52756,0.00015,30.70626]
[1779632483200,34.87,76266.15,0.0,-0.52756,0.00015,30.70625]
[1779632483886,34.87,76266.15,0.0,-0.52756,0.00015,30.70625]
[1779632483896,34.87,76263.99,0.0,-0.52788,0.00015,30.70366]
[1779632486303,34.87,76264.31,0.0,-0.52784,0.00015,30.70404]
[1779632486340,34.87,76263.81,0.0,-0.52791,0.00015,30.70344]
[1779632486657,34.87,76263.81,0.0,-0.52791,0.00015,30.70344]
[1779632486978,34.87,76264.33,0.0,-0.52784,0.00015,30.70406]
[1779632487460,34.87,76252.7,0.0,-0.52956,0.00015,30.68981]
[1779632489474,34.87,76250.28,0.0,-0.52992,0.00015,30.68677]
[1779632492401,34.87,76252.28,0.0,-0.52963,0.00015,30.6864]
[1779632492495,34.87,76259.05,0.0,-0.52862,0.00015,30.69477]
[1779632493502,34.87,76271.23,0.0,-0.52682,0.00015,30.70934]
[1779632495516,34.87,76274.29,0.0,-0.52637,0.00015,30.7129]
[1779632500552,34.86,76269.59,0.0,-0.52707,0.00015,30.70739]
[1779632501558,34.86,76275.33,0.0,-0.52622,0.00015,30.71408]
[1779632507600,34.86,76272.97,0.0,-0.52657,0.00015,30.71132]
[1779632512634,34.86,76276.82,0.0,-0.52601,0.00015,30.71576]
[1779632513642,34.86,76283.58,0.0,-0.525,0.00015,30.72343]
[1779632514934,34.86,76283.58,0.0,-0.525,0.00015,30.72343]
[1779632515656,34.86,76290.11,0.0,-0.52404,0.00015,30.73066]
[1779632517188,34.86,76290.11,0.0,-0.52404,0.00015,30.73066]
[1779632519357,34.86,76295.89,0.0,-0.52318,0.00015,30.7369]
[1779632519411,34.86,76295.89,0.0,-0.52318,0.00015,30.7369]
[1779632519539,34.86,76298.14,0.0,-0.52285,0.00015,30.73929]
[1779632519699,34.86,76298.14,0.0,-0.52285,0.00015,30.73929]
[1779632520038,34.86,76298.14,0.0,-0.52285,0.00015,30.73929]
[1779632520093,34.86,76311.69,0.0,-0.52084,0.00015,30.75324]
[1779632520608,34.86,76311.69,0.0,-0.52084,0.00015,30.75324]
[1779632520695,34.86,76324.45,0.0,-0.51895,0.00015,30.76566]
[1779632522784,34.86,76326.03,0.0,-0.51872,0.00015,30.76715]
[1779632522797,34.86,76345.29,0.0,-0.51586,0.00015,30.78446]
[1779632523535,34.86,76345.29,0.0,-0.51586,0.00015,30.78446]
[1779632523702,34.86,76345.29,0.0,-0.51586,0.00015,30.78446]
[1779632524269,34.86,76345.29,0.0,-0.51586,0.00015,30.78446]
[1779632524280,34.86,76355.52,0.0,-0.51435,0.00015,30.79301]
[1779632524609,34.86,76355.52,0.0,-0.51435,0.00015,30.79301]
[1779632524702,34.86,76355.52,0.0,-0.51435,0.00015,30.79301]
[1779632524723,34.86,76379.08,0.0,-0.51086,0.00015,30.81103]
[1779632525730,34.86,76383.09,0.0,-0.51027,0.00015,30.81386]
[1779632527744,34.85,76374.32,0.0,-0.51157,0.00015,30.80757]
[1779632530192,34.85,76377.07,0.0,-0.51116,0.00015,30.80957]
[1779632530271,34.86,76382.75,0.0,-0.51032,0.00015,30.81362]
[1779632530863,34.86,76382.75,0.0,-0.51032,0.00015,30.81362]
[1779632530987,34.86,76382.75,0.0,-0.51032,0.00015,30.81362]
[1779632531153,34.86,76382.75,0.0,-0.51032,0.00015,30.81362]
[1779632531193,34.86,76393.49,0.0,-0.50873,0.00015,30.82089]
[1779632532269,34.86,76393.49,0.0,-0.50873,0.00015,30.82089]
[1779632532391,34.86,76393.49,0.0,-0.50873,0.00015,30.82089]
[1779632532370,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632532630,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632532634,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632532642,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632532667,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632532714,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632533127,34.86,76402.96,0.0,-0.50733,0.00015,30.82689]
[1779632533139,34.86,76392.47,0.0,-0.50888,0.00015,30.82022]
[1779632534621,34.86,76395.96,0.0,-0.50836,0.00015,30.82249]
[1779632534810,34.86,76395.96,0.0,-0.50836,0.00015,30.82249]
[1779632534983,34.86,76395.96,0.0,-0.50836,0.00015,30.82249]
[1779632535107,34.86,76395.96,0.0,-0.50836,0.00015,30.82249]
[1779632536810,34.86,76408.99,0.0,-0.50644,0.00015,30.83051]
[1779632542298,34.86,76412.52,0.0,-0.50591,0.00015,30.83256]
[1779632543143,34.85,76412.78,0.0,-0.50588,0.00015,30.83271]
[1779632544204,34.85,76439.19,0.0,-0.50197,0.00015,30.84633]
[1779632544866,34.84,76436.38,0.0,-0.50239,0.00015,30.84503]
[1779632546880,34.83,76428.54,0.0,-0.50355,0.00015,30.84119]
[1779632548895,34.82,76441.13,0.0,-0.50169,0.00015,30.84722]
[1779632550908,34.82,76444.52,0.0,-0.50119,0.00015,30.84872]
[1779632555943,34.77,76439.54,0.0,-0.50195,0.00015,30.84361]
[1779632556950,34.76,76431.39,0.0,-0.50317,0.00015,30.83972]
[1779632559971,34.74,76423.75,0.0,-0.50431,0.00015,30.83581]
[1779632561028,34.74,76423.75,0.0,-0.50431,0.00015,30.83581]
[1779632562637,34.73,76419.44,0.0,-0.50496,0.00015,30.83349]
[1779632565007,34.73,76430.56,0.0,-0.50331,0.00015,30.8393]
[1779632570041,34.72,76429.99,0.0,-0.50339,0.00015,30.83901]
[1779632572055,34.72,76436.55,0.0,-0.50242,0.00015,30.84221]
[1779632577090,34.72,76432.63,0.0,-0.50301,0.00015,30.84032]
[1779632582125,34.7,76436.26,0.0,-0.50247,0.00015,30.84207]
[1779632587161,34.7,76437.13,0.0,-0.50235,0.00015,30.84248]
[1779632592204,34.69,76438.52,0.0,-0.50214,0.00015,30.84313]
[1779632597239,34.69,76432.92,0.0,-0.50298,0.00015,30.84045]
[1779632602275,34.68,76432.38,0.0,-0.50306,0.00015,30.84019]
[1779632605633,34.68,76429.49,0.0,-0.50349,0.00015,30.83875]
[1779632605685,34.68,76429.49,0.0,-0.50349,0.00015,30.83875]
[1779632606305,34.68,76446.53,0.0,-0.50095,0.00015,30.84672]
[1779632606665,34.68,76446.53,0.0,-0.50095,0.00015,30.84672]
[1779632607312,34.68,76444.91,0.0,-0.5012,0.00015,30.84601]
[1779632608536,34.68,76444.05,0.0,-0.50132,0.00015,30.84563]
[1779632609326,34.68,76439.8,0.0,-0.50196,0.00015,30.84372]
[1779632611340,34.68,76428.77,0.0,-0.5036,0.00015,30.83551]
[1779632615368,34.68,76435.05,0.0,-0.50267,0.00015,30.83862]
[1779632616375,34.67,76442.13,0.0,-0.50161,0.00015,30.84191]
[1779632620579,34.67,76446.49,0.0,-0.50097,0.00015,30.84383]
[1779632620638,34.67,76446.49,0.0,-0.50097,0.00015,30.84383]
[1779632621410,34.67,76454.66,0.0,-0.49975,0.00015,30.84721]
[1779632622831,34.67,76454.45,0.0,-0.49978,0.00015,30.84713]
[1779632626445,34.66,76474.14,0.0,-0.49685,0.00015,30.85412]
[1779632630670,34.66,76468.37,0.0,-0.49771,0.00015,30.85224]
[1779632631480,34.65,76457.02,0.0,-0.49941,0.00015,30.84813]
[1779632632435,34.65,76457.02,0.0,-0.49941,0.00015,30.84813]
[1779632632487,34.63,76457.93,0.0,-0.49928,0.00015,30.84849]
[1779632633494,34.63,76463.97,0.0,-0.49838,0.00015,30.85072]
[1779632636758,34.63,76465.69,0.0,-0.49813,0.00015,30.85133]
[1779632637522,34.62,76464.92,0.0,-0.49824,0.00015,30.85106]
[1779632640712,34.62,76463.53,0.0,-0.49845,0.00015,30.85056]
[1779632641495,34.62,76463.53,0.0,-0.49845,0.00015,30.85056]
[1779632641606,34.62,76463.7,0.0,-0.49842,0.00015,30.85062]
[1779632641886,34.62,76463.7,0.0,-0.49842,0.00015,30.85062]
[1779632641899,34.62,76461.88,0.0,-0.4987,0.00015,30.84996]
[1779632642866,34.62,76461.88,0.0,-0.4987,0.00015,30.84996]
[1779632642962,34.62,76450.15,0.0,-0.50044,0.00015,30.84538]
[1779632648602,34.61,76453.63,0.0,-0.49993,0.00015,30.8468]
[1779632651623,34.61,76447.59,0.0,-0.50083,0.00015,30.8443]
[1779632655651,34.6,76455.61,0.0,-0.49964,0.00015,30.84759]
[1779632657465,34.6,76455.61,0.0,-0.49964,0.00015,30.84759]
[1779632657556,34.6,76465.87,0.0,-0.49811,0.00015,30.85139]
[1779632662959,34.6,76463.78,0.0,-0.49842,0.00015,30.85065]
[1779632663120,34.6,76463.78,0.0,-0.49842,0.00015,30.85065]
[1779632663414,34.6,76463.78,0.0,-0.49842,0.00015,30.85065]
[1779632663470,34.6,76463.03,0.0,-0.49853,0.00015,30.85038]
[1779632664500,34.59,76448.13,0.0,-0.50075,0.00015,30.84453]
[1779632664716,34.59,76446.38,0.0,-0.50102,0.00015,30.84378]
[1779632667738,34.59,76440.1,0.0,-0.50195,0.00015,30.84097]
[1779632669752,34.59,76431.03,0.0,-0.50331,0.00015,30.83662]
[1779632674787,34.59,76426.73,0.0,-0.50395,0.00015,30.83157]
[1779632679822,34.59,76425.41,0.0,-0.50415,0.00015,30.83088]
[1779632684857,34.59,76425.65,0.0,-0.50411,0.00015,30.83101]
[1779632689836,34.59,76421.35,0.0,-0.50475,0.00015,30.82872]
[1779632689872,34.59,76421.35,0.0,-0.50475,0.00015,30.82872]
[1779632690114,34.59,76421.35,0.0,-0.50475,0.00015,30.82872]
[1779632690138,34.59,76421.35,0.0,-0.50475,0.00015,30.82872]
[1779632695934,34.59,76420.56,0.0,-0.50487,0.00015,30.82829]
[1779632697618,34.59,76419.92,0.0,-0.50497,0.00015,30.82794]
[1779632697650,34.59,76419.92,0.0,-0.50497,0.00015,30.82794]
[1779632700970,34.59,76410.82,0.0,-0.50632,0.00015,30.82279]
[1779632705002,34.59,76395.47,0.0,-0.50861,0.00015,30.81328]
[1779632706526,34.59,76395.47,0.0,-0.50861,0.00015,30.81328]
[1779632706568,34.59,76389.75,0.0,-0.50947,0.00015,30.80948]
[1779632708021,34.59,76379.43,0.0,-0.51101,0.00015,30.80226]
[1779632713068,34.58,76379.07,0.0,-0.51107,0.00015,30.80199]
[1779632715008,34.58,76377.26,0.0,-0.51134,0.00015,30.80067]
[1779632715531,34.58,76377.26,0.0,-0.51134,0.00015,30.80067]
[1779632715579,34.58,76377.33,0.0,-0.51133,0.00015,30.80072]
[1779632721124,34.57,76371.66,0.0,-0.51218,0.00015,30.7965]
[1779632726159,34.57,76370.49,0.0,-0.51236,0.00015,30.7956]
[1779632731194,34.57,76374.61,0.0,-0.51175,0.00015,30.79582]
[1779632736229,34.56,76372.48,0.0,-0.51207,0.00015,30.79422]
[1779632741264,34.56,76373.2,0.0,-0.51197,0.00015,30.79476]
[1779632746299,34.55,76369.7,0.0,-0.51249,0.00015,30.7921]
[1779632751334,34.55,76371.17,0.0,-0.51228,0.00015,30.79321]
[1779632756371,34.55,76370.74,0.0,-0.51234,0.00015,30.79288]
[1779632761410,34.54,76371.04,0.0,-0.5123,0.00015,30.7931]
[1779632764576,34.54,76366.08,0.0,-0.51304,0.00015,30.78928]
[1779632764608,34.54,76366.08,0.0,-0.51304,0.00015,30.78928]
[1779632765438,34.54,76358.0,0.0,-0.51425,0.00015,30.78283]
[1779632768459,34.54,76350.0,0.0,-0.51545,0.00015,30.77616]
[1779632770473,34.54,76343.88,0.0,-0.51636,0.00015,30.77088]
[1779632772487,34.54,76335.85,0.0,-0.51756,0.00015,30.7637]
[1779632777523,34.54,76333.63,0.0,-0.51789,0.00015,30.76168]
[1779632782558,34.55,76333.09,0.0,-0.51797,0.00015,30.76119]
[1779632786586,34.55,76339.13,0.0,-0.51707,0.00015,30.76669]
[1779632789607,34.55,76329.13,0.0,-0.51856,0.00015,30.75751]
[1779632790109,34.55,76329.13,0.0,-0.51856,0.00015,30.75751]
[1779632790614,34.55,76323.59,0.0,-0.51939,0.00015,30.75224]
[1779632792473,34.55,76322.78,0.0,-0.51951,0.00015,30.74859]
[1779632792632,34.55,76318.09,0.0,-0.52021,0.00015,30.74401]
[1779632797667,34.56,76319.16,0.0,-0.52005,0.00015,30.74508]
[1779632803710,34.56,76319.09,0.0,-0.52005,0.00015,30.74503]
[1779632806798,34.56,76318.27,0.0,-0.52017,0.00015,30.74423]
[1779632810760,34.57,76309.48,0.0,-0.52148,0.00015,30.73543]
[1779632814422,34.57,76308.47,0.0,-0.52163,0.00015,30.7344]
[1779632815164,34.57,76308.15,0.0,-0.52167,0.00015,30.73407]
[1779632816404,34.57,76293.12,0.0,-0.52392,0.00015,30.71813]
[1779632817868,34.57,76291.57,0.0,-0.52415,0.00015,30.71642]
[1779632817921,34.57,76291.57,0.0,-0.52415,0.00015,30.71642]
[1779632820315,34.57,76299.81,0.0,-0.52292,0.00015,30.72535]
[1779632820795,34.58,76299.61,0.0,-0.52295,0.00015,30.72514]
[1779632822851,34.58,76305.72,0.0,-0.52203,0.00015,30.73159]
[1779632828331,34.58,76307.01,0.0,-0.52183,0.00015,30.73295]
[1779632828410,34.59,76316.45,0.0,-0.52042,0.00015,30.74252]
[1779632828814,34.59,76316.45,0.0,-0.52042,0.00015,30.74252]
[1779632829565,34.59,76316.45,0.0,-0.52042,0.00015,30.74252]
[1779632829581,34.59,76322.55,0.0,-0.51951,0.00015,30.7485]
[1779632830907,34.59,76331.06,0.0,-0.51824,0.00015,30.75657]
[1779632832566,34.59,76331.06,0.0,-0.51824,0.00015,30.75657]
[1779632832579,34.59,76331.42,0.0,-0.51818,0.00015,30.75691]
[1779632834318,34.59,76328.49,0.0,-0.51862,0.00015,30.75417]
[1779632834419,34.59,76326.48,0.0,-0.51892,0.00015,30.75227]
[1779632835123,34.59,76326.48,0.0,-0.51892,0.00015,30.75227]
[1779632835712,34.59,76326.48,0.0,-0.51892,0.00015,30.75227]
[1779632835179,34.59,76324.77,0.0,-0.51918,0.00015,30.75065]
[1779632835839,34.59,76324.77,0.0,-0.51918,0.00015,30.75065]
[1779632840978,34.59,76326.55,0.0,-0.51891,0.00015,30.75236]
[1779632846174,34.6,76328.42,0.0,-0.51862,0.00015,30.75413]
[1779632846217,34.6,76324.25,0.0,-0.51925,0.00015,30.75018]
[1779632848027,34.6,76314.61,0.0,-0.52068,0.00015,30.74074]
[1779632850863,34.6,76311.27,0.0,-0.52118,0.00015,30.73739]
[1779632854523,34.61,76308.14,0.0,-0.52165,0.00015,30.73133]
[1779632857033,34.61,76301.56,0.0,-0.52263,0.00015,30.72448]
[1779632858097,34.61,76294.47,0.0,-0.52369,0.00015,30.71688]
[1779632863133,34.61,76287.11,0.0,-0.52478,0.00015,30.70877]
[1779632868167,34.6,76283.89,0.0,-0.52526,0.00015,30.70515]
[1779632871189,34.6,76294.09,0.0,-0.52374,0.00015,30.71646]
[1779632871886,34.6,76294.09,0.0,-0.52374,0.00015,30.71646]
[1779632871912,34.6,76294.09,0.0,-0.52374,0.00015,30.71646]
[1779632872196,34.61,76301.8,0.0,-0.52259,0.00015,30.72473]
[1779632874211,34.61,76311.77,0.0,-0.5211,0.00015,30.73505]
[1779632875292,34.61,76311.77,0.0,-0.5211,0.00015,30.73505]
[1779632875503,34.61,76311.77,0.0,-0.5211,0.00015,30.73505]
[1779632875509,34.61,76311.77,0.0,-0.5211,0.00015,30.73505]
[1779632875557,34.61,76312.01,0.0,-0.52106,0.00015,30.73529]
[1779632875804,34.61,76312.01,0.0,-0.52106,0.00015,30.73529]
[1779632876226,34.61,76336.82,0.0,-0.51736,0.00015,30.75905]
[1779632876792,34.61,76336.82,0.0,-0.51736,0.00015,30.75905]
[1779632877233,34.61,76343.06,0.0,-0.51643,0.00015,30.76461]
[1779632878418,34.61,76343.06,0.0,-0.51643,0.00015,30.76461]
[1779632878511,34.61,76343.72,0.0,-0.51633,0.00015,30.76519]
[1779632883873,34.61,76341.58,0.0,-0.51665,0.00015,30.76331]
[1779632884284,34.61,76346.06,0.0,-0.51598,0.00015,30.76723]
[1779632885975,34.61,76350.93,0.0,-0.51525,0.00015,30.77139]
[1779632886593,34.61,76350.93,0.0,-0.51525,0.00015,30.77139]
[1779632887305,34.61,76358.99,0.0,-0.51405,0.00015,30.77805]
[1779632891535,34.61,76370.26,0.0,-0.51237,0.00015,30.78689]
[1779632894965,34.61,76371.54,0.0,-0.51218,0.00015,30.78786]
[1779632895361,34.61,76383.01,0.0,-0.51047,0.00015,30.79623]
[1779632900396,34.61,76383.69,0.0,-0.51037,0.00015,30.79671]
[1779632905432,34.61,76392.25,0.0,-0.50909,0.00015,30.80257]
[1779632907445,34.61,76384.77,0.0,-0.51021,0.00015,30.79747]
[1779632912481,34.6,76384.42,0.0,-0.51026,0.00015,30.79434]
[1779632913370,34.6,76384.42,0.0,-0.51026,0.00015,30.79434]
[1779632913507,34.6,76384.42,0.0,-0.51026,0.00015,30.79434]
[1779632913585,34.6,76387.81,0.0,-0.50976,0.00015,30.79669]
[1779632918572,34.61,76398.99,0.0,-0.50809,0.00015,30.80409]
[1779632923560,34.61,76409.28,0.0,-0.50655,0.00015,30.81041]
[1779632926164,34.61,76409.43,0.0,-0.50653,0.00015,30.8105]
[1779632926234,34.61,76409.43,0.0,-0.50653,0.00015,30.8105]
[1779632926579,34.61,76419.72,0.0,-0.50499,0.00015,30.81637]
[1779632927585,34.61,76427.77,0.0,-0.50379,0.00015,30.82063]
[1779632931012,34.61,76423.84,0.0,-0.50438,0.00015,30.81858]
[1779632931122,34.61,76423.84,0.0,-0.50438,0.00015,30.81858]
[1779632931515,34.61,76423.84,0.0,-0.50438,0.00015,30.81858]
[1779632931614,34.61,76415.69,0.0,-0.50559,0.00015,30.81412]
[1779632931856,34.61,76415.69,0.0,-0.50559,0.00015,30.81412]
[1779632936615,34.62,76411.77,0.0,-0.50618,0.00015,30.81188]
[1779632941684,34.62,76413.26,0.0,-0.50595,0.00015,30.81274]
[1779632942033,34.62,76413.26,0.0,-0.50595,0.00015,30.81274]
[1779632943587,34.62,76411.13,0.0,-0.50627,0.00015,30.81151]
[1779632943702,34.62,76399.76,0.0,-0.50797,0.00015,30.80458]
[1779632944707,34.62,76387.18,0.0,-0.50984,0.00015,30.79627]
[1779632945084,34.62,76387.18,0.0,-0.50984,0.00015,30.79627]
[1779632945088,34.62,76387.18,0.0,-0.50984,0.00015,30.79627]
[1779632945713,34.62,76384.76,0.0,-0.51021,0.00015,30.7946]
[1779632947088,34.61,76384.01,0.0,-0.51032,0.00015,30.79407]
[1779632947727,34.61,76375.56,0.0,-0.51158,0.00015,30.78799]
[1779632948734,34.61,76361.6,0.0,-0.51366,0.00015,30.77727]
[1779632950748,34.61,76361.95,0.0,-0.51361,0.00015,30.77755]
[1779632955785,34.61,76358.63,0.0,-0.51411,0.00015,30.77488]
[1779632958091,34.61,76358.58,0.0,-0.51412,0.00015,30.77483]
[1779632958386,34.61,76358.58,0.0,-0.51412,0.00015,30.77483]
[1779632965855,34.6,76356.17,0.0,-0.51448,0.00015,30.77286]
[1779632970758,34.6,76356.02,0.0,-0.5145,0.00015,30.77273]
[1779632970876,34.6,76356.02,0.0,-0.5145,0.00015,30.77273]
[1779632971271,34.6,76356.02,0.0,-0.51451,0.00015,30.77273]
[1779632971290,34.6,76350.47,0.0,-0.51534,0.00015,30.76523]
[1779632972319,34.6,76350.47,0.0,-0.51534,0.00015,30.76523]
[1779632972370,34.6,76324.97,0.0,-0.51914,0.00015,30.74226]
[1779632972913,34.6,76332.16,0.0,-0.51807,0.00015,30.74902]
[1779632973920,34.6,76330.61,0.0,-0.5183,0.00015,30.74758]
[1779632978955,34.6,76333.83,0.0,-0.51782,0.00015,30.75056]
[1779632983990,34.61,76335.28,0.0,-0.5176,0.00015,30.7519]
[1779632985049,34.61,76335.28,0.0,-0.5176,0.00015,30.7519]
[1779632985097,34.61,76335.22,0.0,-0.51761,0.00015,30.75184]
[1779632988157,34.61,76332.41,0.0,-0.51803,0.00015,30.74927]
[1779632988258,34.61,76332.41,0.0,-0.51803,0.00015,30.74927]
[1779632990272,34.61,76332.41,0.0,-0.51803,0.00015,30.74927]
[1779632990344,34.61,76333.03,0.0,-0.51793,0.00015,30.74984]
[1779632991870,34.61,76333.03,0.0,-0.51793,0.00015,30.74984]
[1779632992909,34.61,76330.19,0.0,-0.51836,0.00015,30.74721]
[1779632992049,34.61,76330.3,0.0,-0.51834,0.00015,30.74731]
[1779632993056,34.61,76330.54,0.0,-0.51831,0.00015,30.74754]
[1779632998091,34.61,76329.59,0.0,-0.51844,0.00015,30.74666]
[1779633001233,34.61,76329.68,0.0,-0.51843,0.00015,30.74675]
[1779633001686,34.61,76329.68,0.0,-0.51843,0.00015,30.74675]
[1779633001830,34.61,76329.68,0.0,-0.51843,0.00015,30.74675]
[1779633001884,34.61,76329.55,0.0,-0.51845,0.00015,30.74663]
[1779633002352,34.61,76329.55,0.0,-0.51845,0.00015,30.74663]
[1779633002461,34.61,76329.55,0.0,-0.51845,0.00015,30.74663]
[1779633002949,34.61,76323.83,0.0,-0.5193,0.00015,30.74121]
[1779633003126,34.61,76322.04,0.0,-0.51957,0.00015,30.73948]
[1779633008161,34.62,76325.65,0.0,-0.51903,0.00015,30.74296]
[1779633014203,34.62,76325.75,0.0,-0.51901,0.00015,30.74307]
[1779633015213,34.62,76325.75,0.0,-0.51901,0.00015,30.74307]
[1779633015289,34.62,76327.83,0.0,-0.5187,0.00015,30.74504]
[1779633016136,34.62,76327.83,0.0,-0.5187,0.00015,30.74504]
[1779633016224,34.62,76327.83,0.0,-0.5187,0.00015,30.74504]
[1779633016572,34.62,76327.83,0.0,-0.5187,0.00015,30.74504]
[1779633016607,34.62,76346.76,0.0,-0.51587,0.00015,30.76211]
[1779633017358,34.62,76350.56,0.0,-0.51531,0.00015,30.76535]
[1779633023814,34.62,76351.06,0.0,-0.51523,0.00015,30.76578]
[1779633027294,34.62,76360.45,0.0,-0.51383,0.00015,30.7735]
[1779633028301,34.62,76366.88,0.0,-0.51287,0.00015,30.77857]
[1779633033336,34.62,76371.39,0.0,-0.5122,0.00015,30.77914]
[1779633038372,34.62,76365.27,0.0,-0.51312,0.00015,30.77443]
[1779633043407,34.61,76361.56,0.0,-0.51368,0.00015,30.7715]
[1779633048442,34.61,76362.15,0.0,-0.51359,0.00015,30.77196]
[1779633053477,34.61,76362.86,0.0,-0.51349,0.00015,30.77252]
[1779633060527,34.6,76363.63,0.0,-0.51337,0.00015,30.77312]
[1779633062814,34.6,76366.22,0.0,-0.51299,0.00015,30.77515]
[1779633063565,34.6,76365.86,0.0,-0.51304,0.00015,30.77487]
[1779633063572,34.6,76359.68,0.0,-0.51396,0.00015,30.76997]
[1779633068583,34.6,76362.16,0.0,-0.5136,0.00015,30.77195]
[1779633073618,34.6,76366.14,0.0,-0.51301,0.00015,30.77507]
[1779633075633,34.59,76373.53,0.0,-0.5119,0.00015,30.78071]
[1779633077093,34.59,76378.12,0.0,-0.51122,0.00015,30.78409]
[1779633077394,34.59,76378.12,0.0,-0.51122,0.00015,30.78409]
[1779633077646,34.59,76388.13,0.0,-0.50972,0.00015,30.79115]
[1779633080667,34.59,76393.61,0.0,-0.5089,0.00015,30.79484]
[1779633084672,34.6,76395.06,0.0,-0.50869,0.00015,30.79579]
[1779633084696,34.6,76398.91,0.0,-0.50811,0.00015,30.79828]
[1779633089731,34.6,76402.99,0.0,-0.5075,0.00015,30.80085]
[1779633094766,34.6,76400.6,0.0,-0.50786,0.00015,30.79649]
[1779633099801,34.61,76400.07,0.0,-0.50793,0.00015,30.79616]
[1779633107985,34.61,76398.95,0.0,-0.5081,0.00015,30.79545]
[1779633108020,34.61,76398.74,0.0,-0.50813,0.00015,30.79532]
[1779633109053,34.62,76393.45,0.0,-0.50892,0.00015,30.79189]
[1779633109871,34.61,76396.0,0.0,-0.50854,0.00015,30.79355]
[1779633114906,34.62,76405.31,0.0,-0.50714,0.00015,30.79942]
[1779633116710,34.62,76405.88,0.0,-0.50706,0.00015,30.79977]
[1779633116737,34.62,76405.88,0.0,-0.50706,0.00015,30.79977]
[1779633117039,34.62,76414.29,0.0,-0.5058,0.00015,30.80472]
[1779633118935,34.62,76422.51,0.0,-0.50458,0.00015,30.80927]
[1779633120949,34.62,76429.7,0.0,-0.5035,0.00015,30.813]
[1779633124977,34.62,76438.29,0.0,-0.50222,0.00015,30.81718]
[1779633125984,34.62,76444.27,0.0,-0.50133,0.00015,30.8199]
[1779633129005,34.62,76445.68,0.0,-0.50112,0.00015,30.82051]
[1779633133033,34.62,76434.32,0.0,-0.50282,0.00015,30.81529]
[1779633138426,34.62,76430.39,0.0,-0.5034,0.00015,30.81335]
[1779633138451,34.62,76430.39,0.0,-0.5034,0.00015,30.81335]
[1779633139075,34.62,76409.56,0.0,-0.50651,0.00015,30.80197]
[1779633141089,34.62,76406.93,0.0,-0.5069,0.00015,30.8004]
[1779633146124,34.62,76409.04,0.0,-0.50659,0.00015,30.80166]
[1779633148138,34.62,76402.5,0.0,-0.50756,0.00015,30.79769]
[1779633153173,34.62,76407.25,0.0,-0.50686,0.00015,30.79772]
[1779633158209,34.62,76405.55,0.0,-0.50711,0.00015,30.7967]
[1779633163244,34.62,76402.16,0.0,-0.50762,0.00015,30.79461]
[1779633169287,34.62,76401.1,0.0,-0.50778,0.00015,30.79394]
[1779633171301,34.62,76408.5,0.0,-0.50667,0.00015,30.79847]
[1779633176336,34.62,76403.85,0.0,-0.50736,0.00015,30.79566]
[1779633182378,34.62,76402.79,0.0,-0.50752,0.00015,30.795]
[1779633187390,34.62,76406.19,0.0,-0.50701,0.00015,30.79708]
[1779633188844,34.62,76407.27,0.0,-0.50685,0.00015,30.79774]
[1779633188866,34.62,76407.27,0.0,-0.50685,0.00015,30.79774]
[1779633189427,34.62,76422.71,0.0,-0.50455,0.00015,30.8065]
[1779633191443,34.62,76423.08,0.0,-0.50449,0.00015,30.8067]
[1779633196478,34.62,76425.98,0.0,-0.50406,0.00015,30.80823]
[1779633199902,34.62,76432.46,0.0,-0.50309,0.00015,30.81151]
[1779633201993,34.62,76428.86,0.0,-0.50363,0.00015,30.80971]
[1779633205689,34.62,76422.58,0.0,-0.50457,0.00015,30.80643]
[1779633212235,34.62,76422.37,0.0,-0.5046,0.00015,30.80632]
[1779633213142,34.62,76422.37,0.0,-0.5046,0.00015,30.80632]
[1779633218521,34.62,76420.87,0.0,-0.50482,0.00015,30.80264]
[1779633222199,34.62,76419.43,0.0,-0.50504,0.00015,30.80185]
[1779633223695,34.62,76419.8,0.0,-0.50498,0.00015,30.80206]
[1779633225681,34.62,76428.11,0.0,-0.50374,0.00015,30.80645]
[1779633229709,34.62,76434.49,0.0,-0.50279,0.00015,30.80963]
[1779633234744,34.6,76437.23,0.0,-0.50239,0.00015,30.81093]
[1779633239779,34.58,76437.17,0.0,-0.50241,0.00015,30.8109]
[1779633244814,34.58,76437.17,0.0,-0.50241,0.00015,30.8109]
[1779633249849,34.58,76431.01,0.0,-0.50333,0.00015,30.80791]
[1779633254930,34.58,76430.48,0.0,-0.50341,0.00015,30.80764]
[1779633254977,34.58,76430.48,0.0,-0.50341,0.00015,30.80764]
[1779633255891,34.58,76419.33,0.0,-0.50508,0.00015,30.80178]
[1779633258912,34.58,76415.17,0.0,-0.5057,0.00015,30.79945]
[1779633260178,34.58,76415.17,0.0,-0.5057,0.00015,30.79945]
[1779633264771,34.58,76416.45,0.0,-0.50551,0.00015,30.80018]
[1779633267977,34.58,76424.66,0.0,-0.50428,0.00015,30.80465]
[1779633273013,34.58,76425.73,0.0,-0.50412,0.00015,30.80234]
[1779633278048,34.58,76425.75,0.0,-0.50412,0.00015,30.80235]
[1779633283083,34.58,76427.26,0.0,-0.50389,0.00015,30.80313]
[1779633288118,34.58,76432.73,0.0,-0.50308,0.00015,30.80589]
[1779633292146,34.58,76425.83,0.0,-0.50411,0.00015,30.80239]
[1779633297182,34.58,76426.57,0.0,-0.504,0.00015,30.80277]
[1779633300840,34.58,76427.85,0.0,-0.50381,0.00015,30.80343]
[1779633300883,34.58,76427.85,0.0,-0.50381,0.00015,30.80343]
[1779633300890,34.58,76427.85,0.0,-0.50381,0.00015,30.80343]
[1779633301215,34.58,76412.53,0.0,-0.50609,0.00015,30.79507]
[1779633301429,34.58,76412.53,0.0,-0.50609,0.00015,30.79507]
[1779633301747,34.58,76412.53,0.0,-0.50609,0.00015,30.79507]
[1779633301808,34.58,76412.53,0.0,-0.50609,0.00015,30.79507]
[1779633302200,34.58,76412.53,0.0,-0.50609,0.00015,30.79507]
[1779633302220,34.58,76405.08,0.0,-0.50721,0.00015,30.79063]
[1779633302530,34.58,76405.08,0.0,-0.50721,0.00015,30.79063]
[1779633303227,34.58,76404.13,0.0,-0.50735,0.00015,30.79005]
[1779633308270,34.58,76406.41,0.0,-0.50701,0.00015,30.79144]
[1779633311069,34.58,76406.55,0.0,-0.50699,0.00015,30.79152]
[1779633311229,34.58,76406.55,0.0,-0.50699,0.00015,30.79152]
[1779633311290,34.58,76408.87,0.0,-0.50664,0.00015,30.79292]
[1779633315601,34.58,76413.71,0.0,-0.50592,0.00015,30.79575]
[1779633315702,34.58,76413.57,0.0,-0.50594,0.00015,30.79567]
[1779633316361,34.58,76413.57,0.0,-0.50594,0.00015,30.79567]
[1779633317333,34.58,76404.6,0.0,-0.50728,0.00015,30.79034]
[1779633319720,34.58,76404.6,0.0,-0.50728,0.00015,30.79034]
[1779633319809,34.58,76405.04,0.0,-0.50721,0.00015,30.79061]
[1779633325390,34.58,76402.77,0.0,-0.50756,0.00015,30.7892]
[1779633330633,34.58,76402.68,0.0,-0.50757,0.00015,30.78915]
[1779633330733,34.58,76402.96,0.0,-0.50753,0.00015,30.78932]
[1779633333883,34.57,76403.72,0.0,-0.50742,0.00015,30.78692]
[1779633333983,34.57,76404.24,0.0,-0.50734,0.00015,30.78724]
[1779633340495,34.57,76403.07,0.0,-0.50752,0.00015,30.78651]
[1779633345530,34.57,76401.65,0.0,-0.50773,0.00015,30.78563]
[1779633348779,34.57,76401.72,0.0,-0.50772,0.00015,30.78567]
[1779633348861,34.57,76402.27,0.0,-0.50764,0.00015,30.78601]
[1779633352141,34.57,76402.49,0.0,-0.5076,0.00015,30.78615]
[1779633352216,34.57,76402.42,0.0,-0.50762,0.00015,30.78611]
[1779633357965,34.57,76402.16,0.0,-0.50765,0.00015,30.78594]
[1779633358483,34.57,76401.6,0.0,-0.50774,0.00015,30.78559]
[1779633358634,34.57,76401.6,0.0,-0.50774,0.00015,30.78559]
[1779633358797,34.57,76401.6,0.0,-0.50774,0.00015,30.78559]
[1779633358856,34.57,76362.78,0.0,-0.51354,0.00015,30.758]
[1779633359326,34.57,76362.78,0.0,-0.51354,0.00015,30.758]
[1779633359678,34.57,76347.47,0.0,-0.51583,0.00015,30.74533]
[1779633360587,34.57,76347.47,0.0,-0.51583,0.00015,30.74533]
[1779633361289,34.57,76347.47,0.0,-0.51583,0.00015,30.74533]
[1779633361292,34.57,76351.79,0.0,-0.51519,0.00015,30.74901]
[1779633361596,34.57,76351.79,0.0,-0.51519,0.00015,30.74901]
[1779633361688,34.57,76353.76,0.0,-0.51489,0.00015,30.75066]
[1779633362781,34.57,76353.76,0.0,-0.51489,0.00015,30.75066]
[1779633362869,34.57,76350.53,0.0,-0.51537,0.00015,30.74795]
[1779633364101,34.57,76350.53,0.0,-0.51537,0.00015,30.74795]
[1779633364195,34.57,76360.67,0.0,-0.51386,0.00015,30.75632]
[1779633367730,34.57,76360.78,0.0,-0.51384,0.00015,30.75641]
[1779633370873,34.56,76360.16,0.0,-0.51394,0.00015,30.7559]
[1779633370964,34.56,76361.09,0.0,-0.5138,0.00015,30.75665]
[1779633372765,34.56,76367.1,0.0,-0.5129,0.00015,30.76139]
[1779633378807,34.56,76366.8,0.0,-0.51295,0.00015,30.76115]
[1779633381828,34.56,76373.35,0.0,-0.51197,0.00015,30.76615]
[1779633383632,34.56,76373.83,0.0,-0.5119,0.00015,30.76651]
[1779633383732,34.56,76373.83,0.0,-0.5119,0.00015,30.76651]
[1779633383842,34.56,76379.99,0.0,-0.51098,0.00015,30.77103]
[1779633388877,34.55,76380.37,0.0,-0.51092,0.00015,30.77129]
[1779633393912,34.55,76377.39,0.0,-0.51137,0.00015,30.76625]
[1779633396548,34.55,76379.29,0.0,-0.51109,0.00015,30.76763]
[1779633396645,34.55,76379.29,0.0,-0.51109,0.00015,30.76763]
[1779633396946,34.55,76358.44,0.0,-0.51421,0.00015,30.7516]
[1779633397943,34.55,76351.08,0.0,-0.51531,0.00015,30.7455]
[1779633402978,34.55,76349.72,0.0,-0.51551,0.00015,30.74434]
[1779633408017,34.55,76348.52,0.0,-0.51569,0.00015,30.74332]
[1779633414059,34.55,76349.05,0.0,-0.51561,0.00015,30.74378]
[1779633419094,34.55,76346.46,0.0,-0.516,0.00015,30.74155]
[1779633424129,34.55,76346.45,0.0,-0.516,0.00015,30.74155]
[1779633426555,34.55,76347.05,0.0,-0.51591,0.00015,30.74207]
[1779633427151,34.55,76353.85,0.0,-0.51489,0.00015,30.74783]
[1779633427970,34.55,76353.85,0.0,-0.51489,0.00015,30.74783]
[1779633428161,34.55,76360.96,0.0,-0.51383,0.00015,30.75365]
[1779633429166,34.55,76373.61,0.0,-0.51194,0.00015,30.76346]
[1779633433195,34.55,76365.95,0.0,-0.51308,0.00015,30.7576]
[1779633438230,34.56,76366.73,0.0,-0.51296,0.00015,30.75821]
[1779633443265,34.55,76367.26,0.0,-0.51289,0.00015,30.75862]
[1779633448300,34.55,76383.96,0.0,-0.51039,0.00015,30.77097]
[1779633453335,34.56,76386.55,0.0,-0.51,0.00015,30.76991]
[1779633454969,34.56,76386.72,0.0,-0.50997,0.00015,30.77003]
[1779633455327,34.56,76386.72,0.0,-0.50997,0.00015,30.77003]
[1779633455351,34.56,76408.55,0.0,-0.50671,0.00015,30.78409]
[1779633456332,34.56,76408.55,0.0,-0.50671,0.00015,30.78409]
[1779633456343,34.56,76408.55,0.0,-0.50671,0.00015,30.78409]
[1779633456361,34.56,76410.29,0.0,-0.50645,0.00015,30.78512]
[1779633457366,34.56,76407.95,0.0,-0.5068,0.00015,30.78373]
[1779633462403,34.56,76406.12,0.0,-0.50707,0.00015,30.78263]
[1779633467436,34.57,76408.99,0.0,-0.50664,0.00015,30.78436]
[1779633472471,34.57,76410.57,0.0,-0.5064,0.00015,30.7853]
[1779633474916,34.57,76410.04,0.0,-0.50648,0.00015,30.78499]
[1779633475493,34.57,76411.51,0.0,-0.50626,0.00015,30.78585]
[1779633478410,34.57,76415.18,0.0,-0.50571,0.00015,30.78796]
[1779633482657,34.58,76410.78,0.0,-0.50636,0.00015,30.78542]
[1779633488586,34.58,76413.13,0.0,-0.50601,0.00015,30.78679]
[1779633494036,34.58,76413.12,0.0,-0.50601,0.00015,30.78679]
[1779633495640,34.58,76404.16,0.0,-0.50735,0.00015,30.78145]
[1779633500675,34.58,76403.67,0.0,-0.50742,0.00015,30.78115]
[1779633504703,34.59,76410.5,0.0,-0.5064,0.00015,30.78527]
[1779633509738,34.59,76407.85,0.0,-0.50679,0.00015,30.7837]
[1779633513336,34.59,76408.81,0.0,-0.50665,0.00015,30.7814]
[1779633513807,34.59,76409.08,0.0,-0.50661,0.00015,30.78156]
[1779633514405,34.59,76409.08,0.0,-0.50661,0.00015,30.78156]
[1779633514418,34.59,76431.78,0.0,-0.50322,0.00015,30.79393]
[1779633514838,34.59,76431.78,0.0,-0.50322,0.00015,30.79393]
[1779633514999,34.59,76431.78,0.0,-0.50322,0.00015,30.79393]
[1779633515100,34.59,76431.28,0.0,-0.50329,0.00015,30.79368]
[1779633516295,34.59,76431.28,0.0,-0.50329,0.00015,30.79368]
[1779633516333,34.59,76427.26,0.0,-0.50389,0.00015,30.79165]
[1779633519218,34.59,76436.23,0.0,-0.50255,0.00015,30.7961]
[1779633524866,34.59,76428.86,0.0,-0.50366,0.00015,30.79246]
[1779633529901,34.59,76426.82,0.0,-0.50396,0.00015,30.79142]
[1779633534936,34.59,76423.34,0.0,-0.50448,0.00015,30.78959]
[1779633539971,34.59,76423.41,0.0,-0.50447,0.00015,30.78963]
[1779633541458,34.59,76423.41,0.0,-0.50447,0.00015,30.78963]
[1779633542992,34.59,76416.73,0.0,-0.50547,0.00015,30.78598]
[1779633545297,34.59,76416.73,0.0,-0.50547,0.00015,30.78598]
[1779633551048,34.6,76414.46,0.0,-0.5058,0.00015,30.7847]
[1779633554665,34.6,76414.74,0.0,-0.50576,0.00015,30.78486]
[1779633554749,34.6,76414.74,0.0,-0.50576,0.00015,30.78486]
[1779633555076,34.6,76424.74,0.0,-0.50427,0.00015,30.79033]
[1779633560111,34.6,76426.12,0.0,-0.50406,0.00015,30.79106]
[1779633565146,34.6,76426.34,0.0,-0.50403,0.00015,30.79117]
[1779633568167,34.6,76434.28,0.0,-0.50284,0.00015,30.79516]
[1779633571188,34.6,76441.15,0.0,-0.50182,0.00015,30.79552]
[1779633576223,34.59,76445.55,0.0,-0.50116,0.00015,30.79748]
[1779633581258,34.59,76451.2,0.0,-0.50032,0.00015,30.79987]
[1779633582265,34.59,76444.34,0.0,-0.50135,0.00015,30.79695]
[1779633587303,34.59,76440.0,0.0,-0.502,0.00015,30.79499]
[1779633592338,34.58,76442.13,0.0,-0.50168,0.00015,30.79596]
[1779633597373,34.58,76442.29,0.0,-0.50166,0.00015,30.79603]
[1779633602408,34.58,76442.94,0.0,-0.50156,0.00015,30.79632]
[1779633605429,34.58,76435.66,0.0,-0.50265,0.00015,30.79295]
[1779633610464,34.58,76432.39,0.0,-0.50314,0.00015,30.79135]
[1779633613764,34.58,76430.79,0.0,-0.50338,0.00015,30.79056]
[1779633614963,34.58,76425.07,0.0,-0.50423,0.00015,30.78763]
[1779633619711,34.58,76416.97,0.0,-0.50544,0.00015,30.78323]
[1779633625569,34.58,76416.77,0.0,-0.50547,0.00015,30.78312]
[1779633630604,34.58,76415.84,0.0,-0.50561,0.00015,30.7826]
[1779633635639,34.58,76414.4,0.0,-0.50582,0.00015,30.77891]
[1779633640674,34.59,76412.58,0.0,-0.50609,0.00015,30.77786]
[1779633646716,34.59,76412.88,0.0,-0.50605,0.00015,30.77804]
[1779633649737,34.59,76405.5,0.0,-0.50715,0.00015,30.77366]
[1779633654772,34.6,76403.24,0.0,-0.50748,0.00015,30.77228]
[1779633659857,34.6,76399.81,0.0,-0.50799,0.00015,30.77013]
[1779633666856,34.6,76397.73,0.0,-0.50831,0.00015,30.7688]
[1779633667908,34.6,76397.73,0.0,-0.50831,0.00015,30.7688]
[1779633672987,34.6,76398.13,0.0,-0.50825,0.00015,30.76906]
[1779633680104,34.6,76404.66,0.0,-0.50727,0.00015,30.77316]
[1779633680179,34.6,76404.66,0.0,-0.50727,0.00015,30.77316]
[1779633680256,34.61,76404.66,0.0,-0.50727,0.00015,30.77316]
[1779633681628,34.61,76393.3,0.0,-0.50896,0.00015,30.76592]
[1779633682968,34.61,76389.15,0.0,-0.50958,0.00015,30.76314]
[1779633687652,34.61,76388.19,0.0,-0.50973,0.00015,30.76248]
[1779633688008,34.61,76384.41,0.0,-0.51029,0.00015,30.75987]
[1779633688900,34.61,76384.41,0.0,-0.51029,0.00015,30.75987]
[1779633694046,34.6,76382.9,0.0,-0.51052,0.00015,30.75592]
[1779633699081,34.6,76386.09,0.0,-0.51005,0.00015,30.75815]
[1779633704116,34.6,76386.4,0.0,-0.51,0.00015,30.75836]
[1779633709151,34.6,76383.36,0.0,-0.51046,0.00015,30.75624]
[1779633715194,34.6,76378.92,0.0,-0.51112,0.00015,30.75308]
[1779633720229,34.6,76376.63,0.0,-0.51146,0.00015,30.7514]
[1779633725264,34.6,76374.22,0.0,-0.51182,0.00015,30.74962]
[1779633730299,34.6,76374.39,0.0,-0.5118,0.00015,30.74974]
[1779633736342,34.59,76377.5,0.0,-0.51134,0.00015,30.75203]
[1779633741376,34.59,76378.26,0.0,-0.51122,0.00015,30.75258]
[1779633744398,34.59,76393.14,0.0,-0.509,0.00015,30.76292]
[1779633745405,34.59,76394.27,0.0,-0.50883,0.00015,30.76367]
[1779633747556,34.59,76394.66,0.0,-0.50877,0.00015,30.76392]
[1779633747657,34.59,76394.66,0.0,-0.50877,0.00015,30.76392]
[1779633747762,34.59,76394.66,0.0,-0.50877,0.00015,30.76392]
[1779633748426,34.59,76394.82,0.0,-0.50875,0.00015,30.76403]
[1779633753461,34.6,76400.19,0.0,-0.50794,0.00015,30.76462]
[1779633756150,34.6,76397.97,0.0,-0.50827,0.00015,30.76321]
[1779633756482,34.6,76398.81,0.0,-0.50815,0.00015,30.76375]
[1779633761517,34.61,76400.21,0.0,-0.50793,0.00015,30.76464]
[1779633764123,34.61,76400.18,0.0,-0.50794,0.00015,30.76462]
[1779633764538,34.61,76396.16,0.0,-0.50854,0.00015,30.76205]
[1779633765545,34.61,76389.93,0.0,-0.50947,0.00015,30.75792]
[1779633770580,34.61,76389.83,0.0,-0.50949,0.00015,30.75785]
[1779633775615,34.61,76390.63,0.0,-0.50937,0.00015,30.75839]
[1779633780650,34.6,76387.89,0.0,-0.50978,0.00015,30.75652]
[1779633785685,34.6,76387.98,0.0,-0.50977,0.00015,30.75658]
[1779633786834,34.6,76389.09,0.0,-0.5096,0.00015,30.75734]
[1779633787114,34.6,76389.09,0.0,-0.5096,0.00015,30.75734]
[1779633787158,34.6,76389.09,0.0,-0.5096,0.00015,30.75734]
[1779633787699,34.6,76401.86,0.0,-0.50769,0.00015,30.76567]
[1779633790725,34.6,76404.96,0.0,-0.50723,0.00015,30.76759]
[1779633791872,34.6,76404.96,0.0,-0.50723,0.00015,30.76759]
[1779633792739,34.61,76398.3,0.0,-0.50822,0.00015,30.76342]
[1779633797774,34.61,76396.56,0.0,-0.50848,0.00015,30.76231]
[1779633802243,34.61,76397.18,0.0,-0.50838,0.00015,30.76271]
[1779633802344,34.62,76397.19,0.0,-0.50838,0.00015,30.76272]
[1779633807518,34.62,76397.06,0.0,-0.5084,0.00015,30.76264]
[1779633807584,34.62,76397.03,0.0,-0.5084,0.00015,30.76263]
[1779633812926,34.63,76397.09,0.0,-0.50839,0.00015,30.75979]
[1779633813012,34.63,76397.05,0.0,-0.5084,0.00015,30.75977]
[1779633818921,34.64,76398.76,0.0,-0.50814,0.00015,30.76087]
[1779633823956,34.64,76398.84,0.0,-0.50812,0.00015,30.76093]
[1779633826780,34.64,76398.77,0.0,-0.50813,0.00015,30.76089]
[1779633826976,34.65,76401.72,0.0,-0.50769,0.00015,30.76275]
[1779633831652,34.65,76403.25,0.0,-0.50746,0.00015,30.7637]
[1779633831752,34.65,76403.22,0.0,-0.50746,0.00015,30.76369]
[1779633840020,34.66,76402.43,0.0,-0.50758,0.00015,30.7632]
[1779633840069,34.66,76401.58,0.0,-0.5077,0.00015,30.76268]
[1779633843274,34.66,76402.78,0.0,-0.50752,0.00015,30.76343]
[1779633843375,34.66,76402.78,0.0,-0.50752,0.00015,30.76343]
[1779633849133,34.67,76402.1,0.0,-0.50762,0.00015,30.76301]
[1779633850267,34.67,76402.1,0.0,-0.50762,0.00015,30.76301]
[1779633850295,34.67,76402.24,0.0,-0.50759,0.00015,30.7631]
[1779633855250,34.67,76402.93,0.0,-0.50749,0.00015,30.76353]
[1779633855351,34.68,76402.99,0.0,-0.50748,0.00015,30.76357]
[1779633861218,34.68,76400.44,0.0,-0.50786,0.00015,30.76198]
[1779633864104,34.68,76401.12,0.0,-0.50775,0.00015,30.76241]
[1779633864239,34.69,76397.08,0.0,-0.50835,0.00015,30.75985]
[1779633866253,34.69,76389.68,0.0,-0.50946,0.00015,30.75497]
[1779633868267,34.69,76380.06,0.0,-0.51089,0.00015,30.74828]
[1779633873302,34.69,76380.45,0.0,-0.51084,0.00015,30.74568]
[1779633878338,34.69,76379.11,0.0,-0.51103,0.00015,30.74472]
[1779633882365,34.69,76363.58,0.0,-0.51335,0.00015,30.73302]
[1779633887400,34.69,76367.48,0.0,-0.51277,0.00015,30.73605]
[1779633892437,34.69,76362.63,0.0,-0.51349,0.00015,30.73226]
[1779633895458,34.69,76372.48,0.0,-0.51203,0.00015,30.73984]
[1779633900493,34.68,76372.82,0.0,-0.51198,0.00015,30.7401]
[1779633905528,34.68,76373.02,0.0,-0.51195,0.00015,30.74024]
[1779633910563,34.68,76373.29,0.0,-0.51191,0.00015,30.74044]
[1779633915598,34.67,76374.85,0.0,-0.51168,0.00015,30.74159]
[1779633920870,34.67,76380.22,0.0,-0.51088,0.00015,30.74549]
[1779633921864,34.67,76383.93,0.0,-0.51033,0.00015,30.74812]
[1779633922649,34.67,76393.56,0.0,-0.50889,0.00015,30.75467]
[1779633924303,34.67,76393.67,0.0,-0.50887,0.00015,30.75474]
[1779633929698,34.67,76383.6,0.0,-0.51037,0.00015,30.74789]
[1779633934733,34.67,76385.93,0.0,-0.51003,0.00015,30.74664]
[1779633939768,34.67,76385.8,0.0,-0.51005,0.00015,30.74655]
[1779633944225,34.67,76386.16,0.0,-0.51,0.00015,30.74679]
[1779633944658,34.67,76386.16,0.0,-0.51,0.00015,30.74679]
[1779633944803,34.67,76392.62,0.0,-0.50903,0.00015,30.75117]
[1779633946000,34.67,76395.01,0.0,-0.50868,0.00015,30.75274]
[1779633946508,34.67,76395.01,0.0,-0.50868,0.00015,30.75274]
[1779633946817,34.67,76401.43,0.0,-0.50772,0.00015,30.75684]
[1779633951852,34.68,76402.16,0.0,-0.50761,0.00015,30.7573]
[1779633954530,34.68,76402.18,0.0,-0.5076,0.00015,30.75732]
[1779633954873,34.68,76398.36,0.0,-0.50817,0.00015,30.75491]
[1779633956888,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633956969,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957587,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957600,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957617,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957676,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957705,34.68,76383.23,0.0,-0.51043,0.00015,30.74477]
[1779633957895,34.68,76382.11,0.0,-0.5106,0.00015,30.74397]
[1779633962930,34.68,76375.61,0.0,-0.51157,0.00015,30.73928]
[1779633963041,34.68,76375.61,0.0,-0.51157,0.00015,30.73928]
[1779633968972,34.68,76374.27,0.0,-0.51177,0.00015,30.73829]
[1779633974007,34.67,76369.6,0.0,-0.51247,0.00015,30.73477]
[1779633975373,34.67,76369.6,0.0,-0.51247,0.00015,30.73477]
[1779633975467,34.67,76369.6,0.0,-0.51247,0.00015,30.73477]
[1779633975678,34.67,76369.6,0.0,-0.51247,0.00015,30.73477]
[1779633975708,34.67,76369.6,0.0,-0.51247,0.00015,30.73477]
[1779633976021,34.67,76355.49,0.0,-0.51457,0.00015,30.72359]
[1779633978449,34.67,76358.41,0.0,-0.51414,0.00015,30.72597]
[1779633978484,34.67,76358.41,0.0,-0.51414,0.00015,30.72597]
[1779633979313,34.67,76349.68,0.0,-0.51544,0.00015,30.71874]
[1779633981253,34.67,76348.91,0.0,-0.51555,0.00015,30.71809]
[1779633984163,34.67,76348.62,0.0,-0.5156,0.00015,30.71784]
[1779633986091,34.67,76359.38,0.0,-0.51399,0.00015,30.72676]
[1779633990124,34.67,76370.7,0.0,-0.5123,0.00015,30.73561]
[1779633994152,34.67,76382.26,0.0,-0.51058,0.00015,30.7412]
[1779633999187,34.67,76387.54,0.0,-0.50979,0.00015,30.74487]
[1779634002140,34.67,76388.86,0.0,-0.5096,0.00015,30.74577]
[1779634005279,34.67,76389.32,0.0,-0.50953,0.00015,30.74608]
[1779634006235,34.67,76381.16,0.0,-0.51075,0.00015,30.74041]
[1779634011271,34.67,76380.01,0.0,-0.51092,0.00015,30.73959]
[1779634017313,34.67,76379.96,0.0,-0.51093,0.00015,30.73955]
[1779634024362,34.67,76380.11,0.0,-0.5109,0.00015,30.73966]
[1779634029398,34.67,76375.5,0.0,-0.51159,0.00015,30.73631]
[1779634035439,34.67,76374.31,0.0,-0.51177,0.00015,30.73543]
[1779634040474,34.67,76376.28,0.0,-0.51148,0.00015,30.73688]
[1779634045509,34.67,76376.44,0.0,-0.51145,0.00015,30.737]
[1779634052558,34.67,76376.09,0.0,-0.51151,0.00015,30.73386]
[1779634062220,34.67,76376.13,0.0,-0.5115,0.00015,30.73389]
[1779634067666,34.67,76374.99,0.0,-0.51167,0.00015,30.73305]
[1779634072701,34.67,76375.39,0.0,-0.51161,0.00015,30.73334]
[1779634077736,34.66,76372.14,0.0,-0.5121,0.00015,30.73092]
[1779634082771,34.66,76368.49,0.0,-0.51265,0.00015,30.72815]
[1779634087806,34.66,76362.13,0.0,-0.5136,0.00015,30.72318]
[1779634092842,34.66,76363.23,0.0,-0.51343,0.00015,30.72405]
[1779634097877,34.66,76363.78,0.0,-0.51335,0.00015,30.72448]
[1779634102912,34.65,76366.52,0.0,-0.51295,0.00015,30.72661]
[1779634107948,34.65,76365.59,0.0,-0.51309,0.00015,30.72589]
[1779634112992,34.65,76366.0,0.0,-0.51303,0.00015,30.72332]
[1779634118028,34.65,76366.07,0.0,-0.51302,0.00015,30.72337]
[1779634123063,34.64,76364.64,0.0,-0.51324,0.00015,30.72225]
[1779634128098,34.64,76365.0,0.0,-0.51319,0.00015,30.72253]
[1779634133134,34.64,76364.95,0.0,-0.51319,0.00015,30.72248]
[1779634138169,34.64,76364.73,0.0,-0.51323,0.00015,30.72231]
[1779634143205,34.63,76364.94,0.0,-0.5132,0.00015,30.72247]
[1779634147465,34.63,76364.84,0.0,-0.51322,0.00015,30.72238]
[1779634147469,34.63,76364.84,0.0,-0.51322,0.00015,30.72238]
[1779634148001,34.63,76364.84,0.0,-0.51322,0.00015,30.72238]
[1779634148248,34.63,76348.44,0.0,-0.51567,0.00015,30.70895]
[1779634150261,34.63,76349.98,0.0,-0.51544,0.00015,30.71026]
[1779634153070,34.63,76349.03,0.0,-0.51558,0.00015,30.70946]
[1779634154291,34.63,76342.68,0.0,-0.51653,0.00015,30.70396]
[1779634157312,34.63,76336.36,0.0,-0.51747,0.00015,30.69832]
[1779634162347,34.64,76336.73,0.0,-0.51741,0.00015,30.69867]
[1779634164361,34.64,76327.59,0.0,-0.51878,0.00015,30.69022]
[1779634169396,34.64,76325.79,0.0,-0.51904,0.00015,30.68853]
[1779634173233,34.64,76325.13,0.0,-0.51914,0.00015,30.68502]
[1779634173425,34.64,76323.47,0.0,-0.51939,0.00015,30.68344]
[1779634176536,34.64,76322.83,0.0,-0.51948,0.00015,30.68283]
[1779634176537,34.64,76322.83,0.0,-0.51948,0.00015,30.68283]
[1779634176637,34.65,76318.7,0.0,-0.5201,0.00015,30.67881]
[1779634178461,34.65,76312.39,0.0,-0.52104,0.00015,30.67254]
[1779634183496,34.65,76311.47,0.0,-0.52117,0.00015,30.67163]
[1779634188531,34.66,76316.03,0.0,-0.52049,0.00015,30.67622]
[1779634190545,34.66,76324.96,0.0,-0.51915,0.00015,30.68492]
[1779634195580,34.66,76327.29,0.0,-0.5188,0.00015,30.68715]
[1779634197924,34.66,76326.63,0.0,-0.5189,0.00015,30.68653]
[1779634198001,34.67,76327.06,0.0,-0.51883,0.00015,30.68694]
[1779634198412,34.67,76327.06,0.0,-0.51883,0.00015,30.68694]
[1779634198555,34.67,76327.06,0.0,-0.51883,0.00015,30.68694]
[1779634198601,34.67,76331.37,0.0,-0.51819,0.00015,30.69097]
[1779634200199,34.67,76331.37,0.0,-0.51819,0.00015,30.69097]
[1779634200615,34.67,76327.2,0.0,-0.51881,0.00015,30.68708]
[1779634202048,34.67,76327.2,0.0,-0.51881,0.00015,30.68708]
[1779634202115,34.67,76319.97,0.0,-0.51989,0.00015,30.68014]
[1779634202974,34.67,76309.27,0.0,-0.52148,0.00015,30.66946]
[1779634203567,34.67,76309.27,0.0,-0.52148,0.00015,30.66946]
[1779634209016,34.67,76311.27,0.0,-0.52118,0.00015,30.67152]
[1779634211430,34.68,76308.62,0.0,-0.52157,0.00015,30.66884]
[1779634214358,34.68,76302.41,0.0,-0.5225,0.00015,30.66242]
[1779634214421,34.68,76302.41,0.0,-0.5225,0.00015,30.66242]
[1779634217493,34.69,76309.99,0.0,-0.52136,0.00015,30.67027]
[1779634217737,34.69,76323.52,0.0,-0.51934,0.00015,30.68364]
[1779634219747,34.69,76326.17,0.0,-0.51894,0.00015,30.68618]
[1779634225016,34.69,76326.45,0.0,-0.5189,0.00015,30.68645]
[1779634226148,34.69,76328.1,0.0,-0.51865,0.00015,30.68801]
[1779634226281,34.69,76329.07,0.0,-0.51851,0.00015,30.68892]
[1779634226420,34.69,76329.07,0.0,-0.51851,0.00015,30.68892]
[1779634226797,34.69,76341.65,0.0,-0.51663,0.00015,30.70035]
[1779634227804,34.69,76347.76,0.0,-0.51572,0.00015,30.70565]
[1779634228315,34.69,76347.76,0.0,-0.51572,0.00015,30.70565]
[1779634228484,34.69,76347.76,0.0,-0.51572,0.00015,30.70565]
[1779634228811,34.7,76355.24,0.0,-0.5146,0.00015,30.71193]
[1779634230825,34.7,76363.28,0.0,-0.5134,0.00015,30.71841]
[1779634232676,34.7,76364.75,0.0,-0.51318,0.00015,30.71669]
[1779634232687,34.7,76364.75,0.0,-0.51318,0.00015,30.71669]
[1779634235860,34.7,76371.27,0.0,-0.51221,0.00015,30.7217]
[1779634241903,34.7,76371.33,0.0,-0.5122,0.00015,30.72174]
[1779634244924,34.7,76378.73,0.0,-0.5111,0.00015,30.72721]
[1779634249958,34.7,76387.39,0.0,-0.5098,0.00015,30.7333]
[1779634254994,34.71,76383.07,0.0,-0.51044,0.00015,30.73031]
[1779634260035,34.72,76385.15,0.0,-0.51013,0.00015,30.73178]
[1779634263412,34.72,76390.02,0.0,-0.5094,0.00015,30.73511]
[1779634264063,34.72,76397.0,0.0,-0.50836,0.00015,30.7397]
[1779634268092,34.73,76405.21,0.0,-0.50713,0.00015,30.74484]
[1779634273127,34.73,76406.05,0.0,-0.507,0.00015,30.74535]
[1779634274345,34.73,76405.29,0.0,-0.50712,0.00015,30.74489]
[1779634275322,34.73,76402.08,0.0,-0.5076,0.00015,30.74292]
[1779634280176,34.73,76395.8,0.0,-0.50853,0.00015,30.73894]
[1779634280291,34.73,76395.8,0.0,-0.50853,0.00015,30.73894]
[1779634283203,34.74,76395.71,0.0,-0.50854,0.00015,30.73889]
[1779634291253,34.74,76395.8,0.0,-0.50852,0.00015,30.73608]
[1779634295647,34.75,76394.09,0.0,-0.50878,0.00015,30.73497]
[1779634301323,34.76,76394.56,0.0,-0.5087,0.00015,30.73528]
[1779634306358,34.76,76394.56,0.0,-0.5087,0.00015,30.73529]
[1779634311393,34.77,76395.05,0.0,-0.50862,0.00015,30.73561]
[1779634314214,34.77,76395.05,0.0,-0.50862,0.00015,30.73561]
[1779634319449,34.78,76394.75,0.0,-0.50866,0.00015,30.73543]
[1779634326498,34.78,76395.09,0.0,-0.5086,0.00015,30.73566]
[1779634331533,34.79,76395.32,0.0,-0.50857,0.00015,30.73581]
[1779634339589,34.8,76394.86,0.0,-0.50863,0.00015,30.73552]
[1779634344624,34.8,76395.24,0.0,-0.50857,0.00015,30.73577]
[1779634351673,34.81,76394.92,0.0,-0.50862,0.00015,30.7327]
[1779634356708,34.81,76394.74,0.0,-0.50864,0.00015,30.73258]
[1779634361743,34.82,76395.13,0.0,-0.50858,0.00015,30.73284]
[1779634366778,34.82,76394.69,0.0,-0.50864,0.00015,30.73256]
[1779634371814,34.83,76395.08,0.0,-0.50858,0.00015,30.73282]
[1779634376849,34.83,76395.47,0.0,-0.50852,0.00015,30.73308]
[1779634381884,34.84,76395.41,0.0,-0.50852,0.00015,30.73305]
[1779634386919,34.84,76395.61,0.0,-0.50849,0.00015,30.73318]
[1779634391954,34.85,76396.13,0.0,-0.50841,0.00015,30.73352]
[1779634396990,34.85,76398.86,0.0,-0.508,0.00015,30.73526]
[1779634402027,34.85,76403.31,0.0,-0.50734,0.00015,30.73804]
[1779634403909,34.85,76405.09,0.0,-0.50708,0.00015,30.73912]
[1779634404042,34.85,76408.44,0.0,-0.50658,0.00015,30.74113]
[1779634405051,34.86,76415.22,0.0,-0.50557,0.00015,30.74504]
[1779634410084,34.86,76416.11,0.0,-0.50544,0.00015,30.74554]
[1779634415121,34.86,76417.38,0.0,-0.50525,0.00015,30.74336]
[1779634420156,34.86,76418.47,0.0,-0.50509,0.00015,30.74397]
[1779634421955,34.86,76418.47,0.0,-0.50509,0.00015,30.74397]
[1779634422169,34.86,76412.89,0.0,-0.50592,0.00015,30.74084]
[1779634427206,34.86,76413.15,0.0,-0.50588,0.00015,30.74099]
[1779634432242,34.86,76412.47,0.0,-0.50598,0.00015,30.7406]
[1779634433169,34.86,76412.47,0.0,-0.50598,0.00015,30.7406]
[1779634436768,34.86,76417.21,0.0,-0.50527,0.00015,30.74327]
[1779634437277,34.86,76423.04,0.0,-0.50441,0.00015,30.74643]
[1779634441396,34.86,76422.08,0.0,-0.50455,0.00015,30.74592]
[1779634441457,34.86,76422.09,0.0,-0.50455,0.00015,30.74592]
[1779634442312,34.86,76415.57,0.0,-0.50552,0.00015,30.74236]
[1779634444075,34.86,76415.64,0.0,-0.50551,0.00015,30.7424]
[1779634444102,34.86,76415.64,0.0,-0.50551,0.00015,30.7424]
[1779634444144,34.86,76415.64,0.0,-0.50551,0.00015,30.7424]
[1779634444325,34.86,76424.44,0.0,-0.5042,0.00015,30.74716]
[1779634449361,34.86,76427.95,0.0,-0.50368,0.00015,30.74897]
[1779634454396,34.86,76429.53,0.0,-0.50344,0.00015,30.74977]
[1779634459431,34.86,76430.26,0.0,-0.50334,0.00015,30.75013]
[1779634459706,34.86,76430.26,0.0,-0.50334,0.00015,30.75013]
[1779634459713,34.86,76430.26,0.0,-0.50334,0.00015,30.75013]
[1779634460167,34.86,76430.26,0.0,-0.50334,0.00015,30.75013]
[1779634460871,34.86,76425.86,0.0,-0.50399,0.00015,30.7479]
[1779634465935,34.86,76429.41,0.0,-0.50346,0.00015,30.74971]
[1779634469837,34.86,76426.92,0.0,-0.50383,0.00015,30.74845]
[1779634474538,34.86,76415.23,0.0,-0.50557,0.00015,30.73929]
[1779634480580,34.86,76415.27,0.0,-0.50557,0.00015,30.73931]
[1779634485618,34.86,76416.15,0.0,-0.50544,0.00015,30.7398]
[1779634494681,34.86,76414.3,0.0,-0.50571,0.00015,30.73877]
[1779634497267,34.86,76414.3,0.0,-0.50571,0.00015,30.73877]
[1779634500723,34.86,76406.8,0.0,-0.50682,0.00015,30.7344]
[1779634505759,34.86,76404.13,0.0,-0.50722,0.00015,30.73279]
[1779634510794,34.87,76400.78,0.0,-0.50771,0.00015,30.73073]
[1779634515829,34.87,76400.6,0.0,-0.50774,0.00015,30.73062]
[1779634519196,34.87,76400.66,0.0,-0.50773,0.00015,30.73066]
[1779634519298,34.87,76400.66,0.0,-0.50773,0.00015,30.73066]
[1779634526458,34.87,76397.26,0.0,-0.50823,0.00015,30.72851]
[1779634526476,34.87,76397.44,0.0,-0.5082,0.00015,30.72863]
[1779634531940,34.87,76397.61,0.0,-0.50818,0.00015,30.72586]
[1779634536976,34.87,76399.72,0.0,-0.50787,0.00015,30.7272]
[1779634543018,34.88,76400.19,0.0,-0.5078,0.00015,30.72749]
[1779634543899,34.88,76400.19,0.0,-0.5078,0.00015,30.72749]
[1779634544025,34.88,76402.51,0.0,-0.50745,0.00015,30.72893]
[1779634549061,34.88,76406.31,0.0,-0.50689,0.00015,30.73124]
[1779634550828,34.88,76408.33,0.0,-0.50659,0.00015,30.73245]
[1779634551075,34.88,76409.6,0.0,-0.5064,0.00015,30.73319]
[1779634556110,34.88,76410.38,0.0,-0.50628,0.00015,30.73365]
[1779634561397,34.88,76408.99,0.0,-0.50649,0.00015,30.73284]
[1779634561498,34.88,76408.95,0.0,-0.50649,0.00015,30.73281]
[1779634562152,34.88,76402.58,0.0,-0.50744,0.00015,30.72898]
[1779634567194,34.88,76402.86,0.0,-0.5074,0.00015,30.72915]
[1779634570215,34.88,76396.62,0.0,-0.50832,0.00015,30.72524]
[1779634575250,34.88,76397.1,0.0,-0.50825,0.00015,30.72554]
[1779634580285,34.88,76396.88,0.0,-0.50828,0.00015,30.72541]
[1779634582253,34.88,76396.36,0.0,-0.50836,0.00015,30.72507]
[1779634582298,34.88,76396.2,0.0,-0.50838,0.00015,30.72497]
[1779634589349,34.89,76396.61,0.0,-0.50832,0.00015,30.72524]
[1779634594383,34.89,76398.04,0.0,-0.50811,0.00015,30.72327]
[1779634600425,34.89,76397.89,0.0,-0.50813,0.00015,30.72318]
[1779634603493,34.89,76398.13,0.0,-0.50809,0.00015,30.72333]
[1779634608047,34.9,76400.22,0.0,-0.50778,0.00015,30.72465]
[1779634608859,34.9,76398.04,0.0,-0.5081,0.00015,30.72328]
[1779634609488,34.9,76396.64,0.0,-0.50831,0.00015,30.72239]
[1779634613119,34.9,76396.67,0.0,-0.50831,0.00015,30.72241]
[1779634618551,34.9,76397.03,0.0,-0.50825,0.00015,30.72264]
[1779634623586,34.9,76397.46,0.0,-0.50819,0.00015,30.72292]
[1779634628495,34.91,76397.77,0.0,-0.50814,0.00015,30.72312]
[1779634633657,34.91,76397.87,0.0,-0.50812,0.00015,30.72319]
[1779634638692,34.92,76398.5,0.0,-0.50802,0.00015,30.72359]
[1779634645741,34.92,76398.32,0.0,-0.50805,0.00015,30.72348]
[1779634651784,34.93,76398.22,0.0,-0.50806,0.00015,30.72055]
[1779634664875,34.94,76398.11,0.0,-0.50807,0.00015,30.72049]
[1779634671810,34.94,76398.11,0.0,-0.50807,0.00015,30.72049]
[1779634671976,34.94,76398.11,0.0,-0.50807,0.00015,30.72049]
[1779634672258,34.94,76398.11,0.0,-0.50807,0.00015,30.72049]
[1779634672965,34.94,76392.47,0.0,-0.5089,0.00015,30.71685]
[1779634673004,34.94,76381.54,0.0,-0.51052,0.00015,30.70942]
[1779634673942,34.94,76381.84,0.0,-0.51048,0.00015,30.70963]
[1779634679356,34.94,76381.87,0.0,-0.51048,0.00015,30.70964]
[1779634685566,34.93,76380.67,0.0,-0.51066,0.00015,30.70879]
[1779634685600,34.93,76381.11,0.0,-0.5106,0.00015,30.7091]
[1779634691062,34.92,76380.85,0.0,-0.51064,0.00015,30.70891]
[1779634696097,34.92,76380.67,0.0,-0.51067,0.00015,30.70877]
[1779634702139,34.91,76380.65,0.0,-0.51068,0.00015,30.70875]
[1779634710195,34.9,76381.04,0.0,-0.51063,0.00015,30.70901]
[1779634715230,34.89,76380.72,0.0,-0.51068,0.00015,30.7059]
[1779634715321,34.89,76365.43,0.0,-0.51295,0.00015,30.69457]
[1779634716237,34.89,76365.41,0.0,-0.51295,0.00015,30.69456]
[1779634721272,34.89,76363.52,0.0,-0.51324,0.00015,30.69308]
[1779634726307,34.89,76363.69,0.0,-0.51321,0.00015,30.69321]
[1779634730940,34.88,76363.8,0.0,-0.5132,0.00015,30.69329]
[1779634736377,34.88,76357.64,0.0,-0.51412,0.00015,30.6884]
[1779634740829,34.88,76357.02,0.0,-0.51421,0.00015,30.6879]
[1779634741412,34.88,76363.31,0.0,-0.51327,0.00015,30.6929]
[1779634742419,34.88,76370.59,0.0,-0.51219,0.00015,30.69848]
[1779634743426,34.88,76384.42,0.0,-0.51014,0.00015,30.70847]
[1779634745440,34.88,76387.93,0.0,-0.50962,0.00015,30.71087]
[1779634750475,34.88,76388.05,0.0,-0.5096,0.00015,30.71096]
[1779634754503,34.88,76378.69,0.0,-0.51099,0.00015,30.70443]
[1779634759538,34.88,76377.66,0.0,-0.51114,0.00015,30.70369]
[1779634764573,34.88,76378.25,0.0,-0.51106,0.00015,30.70411]
[1779634765581,34.88,76386.04,0.0,-0.5099,0.00015,30.70958]
[1779634770615,34.88,76376.3,0.0,-0.51135,0.00015,30.7027]
[1779634772629,34.87,76367.76,0.0,-0.51262,0.00015,30.69345]
[1779634777665,34.87,76370.31,0.0,-0.51225,0.00015,30.69537]
[1779634778672,34.87,76376.57,0.0,-0.51132,0.00015,30.7]
[1779634782700,34.87,76369.62,0.0,-0.51235,0.00015,30.69485]
[1779634787740,34.86,76369.67,0.0,-0.51235,0.00015,30.69488]
[1779634793782,34.86,76369.04,0.0,-0.51244,0.00015,30.69439]
[1779634794789,34.86,76376.61,0.0,-0.51132,0.00015,30.70001]
[1779634800832,34.85,76376.83,0.0,-0.51129,0.00015,30.70016]
[1779634801839,34.85,76370.31,0.0,-0.51226,0.00015,30.69534]
[1779634807884,34.85,76371.92,0.0,-0.51203,0.00015,30.69654]
[1779634812921,34.84,76369.51,0.0,-0.51239,0.00015,30.69472]
[1779634816949,34.84,76363.29,0.0,-0.51331,0.00015,30.68992]
[1779634821984,34.84,76367.34,0.0,-0.51271,0.00015,30.69305]
[1779634826013,34.83,76376.08,0.0,-0.51142,0.00015,30.69959]
[1779634831048,34.83,76378.64,0.0,-0.51104,0.00015,30.69855]
[1779634836484,34.83,76378.79,0.0,-0.51102,0.00015,30.69866]
[1779634836520,34.82,76378.85,0.0,-0.51101,0.00015,30.6987]
[1779634843132,34.82,76376.08,0.0,-0.51143,0.00015,30.69668]
[1779634846168,34.82,76376.95,0.0,-0.5113,0.00015,30.69731]
[1779634847206,34.82,76376.33,0.0,-0.51139,0.00015,30.69686]
[1779634853981,34.81,76376.16,0.0,-0.51142,0.00015,30.69673]
[1779634858264,34.81,76370.94,0.0,-0.5122,0.00015,30.69285]
[1779634858635,34.81,76363.49,0.0,-0.51331,0.00015,30.68713]
[1779634864210,34.81,76361.21,0.0,-0.51365,0.00015,30.68533]
[1779634864259,34.81,76361.21,0.0,-0.51365,0.00015,30.68533]
[1779634864284,34.81,76360.79,0.0,-0.51371,0.00015,30.685]
[1779634869318,34.81,76358.97,0.0,-0.51399,0.00015,30.68354]
[1779634873348,34.8,76346.91,0.0,-0.51578,0.00015,30.67354]
[1779634878383,34.81,76351.8,0.0,-0.51505,0.00015,30.67767]
[1779634883418,34.81,76351.76,0.0,-0.51506,0.00015,30.67764]
[1779634888453,34.81,76351.0,0.0,-0.51517,0.00015,30.677]
[1779634893492,34.81,76350.15,0.0,-0.5153,0.00015,30.67341]
[1779634894284,34.81,76350.15,0.0,-0.5153,0.00015,30.67341]
[1779634894320,34.81,76350.15,0.0,-0.5153,0.00015,30.67341]
[1779634894441,34.81,76350.15,0.0,-0.5153,0.00015,30.67341]
[1779634894499,34.81,76361.81,0.0,-0.51356,0.00015,30.68293]
[1779634896537,34.81,76360.75,0.0,-0.51372,0.00015,30.68208]
[1779634896638,34.81,76361.75,0.0,-0.51357,0.00015,30.68288]
[1779634901444,34.81,76360.43,0.0,-0.51377,0.00015,30.68183]
[1779634901865,34.81,76360.43,0.0,-0.51377,0.00015,30.68183]
[1779634901903,34.81,76360.43,0.0,-0.51377,0.00015,30.68183]
[1779634901549,34.81,76360.52,0.0,-0.51376,0.00015,30.6819]
[1779634901930,34.81,76360.52,0.0,-0.51376,0.00015,30.6819]
[1779634902710,34.81,76360.52,0.0,-0.51376,0.00015,30.6819]
[1779634902811,34.81,76349.83,0.0,-0.51535,0.00015,30.67314]
[1779634903498,34.81,76349.83,0.0,-0.51535,0.00015,30.67314]
[1779634908599,34.81,76342.13,0.0,-0.51649,0.00015,30.66653]
[1779634910237,34.81,76341.67,0.0,-0.51656,0.00015,30.66612]
[1779634910326,34.81,76341.67,0.0,-0.51656,0.00015,30.66612]
[1779634910683,34.81,76341.67,0.0,-0.51656,0.00015,30.66612]
[1779634910742,34.81,76355.38,0.0,-0.51452,0.00015,30.67775]
[1779634911620,34.81,76366.37,0.0,-0.51288,0.00015,30.68649]
[1779634913634,34.81,76370.3,0.0,-0.5123,0.00015,30.6895]
[1779634918669,34.81,76372.71,0.0,-0.51194,0.00015,30.69131]
[1779634922698,34.82,76388.24,0.0,-0.50962,0.00015,30.70236]
[1779634925719,34.82,76390.78,0.0,-0.50924,0.00015,30.70408]
[1779634928820,34.82,76390.71,0.0,-0.50925,0.00015,30.70403]
[1779634928933,34.82,76390.71,0.0,-0.50925,0.00015,30.70403]
[1779634928881,34.82,76401.24,0.0,-0.50768,0.00015,30.71083]
[1779634929214,34.82,76401.24,0.0,-0.50768,0.00015,30.71083]
[1779634929781,34.82,76401.24,0.0,-0.50768,0.00015,30.71083]
[1779634929822,34.82,76401.24,0.0,-0.50768,0.00015,30.71083]
[1779634929946,34.82,76401.24,0.0,-0.50768,0.00015,30.71083]
[1779634929915,34.83,76407.23,0.0,-0.50679,0.00015,30.71448]
[1779634930417,34.83,76407.23,0.0,-0.50679,0.00015,30.71448]
[1779634930786,34.83,76407.23,0.0,-0.50679,0.00015,30.71448]
[1779634930825,34.83,76418.06,0.0,-0.50518,0.00015,30.7207]
[1779634934671,34.83,76417.52,0.0,-0.50526,0.00015,30.7204]
[1779634934783,34.83,76416.73,0.0,-0.50538,0.00015,30.71996]
[1779634938988,34.83,76416.37,0.0,-0.50543,0.00015,30.71976]
[1779634939369,34.83,76416.37,0.0,-0.50543,0.00015,30.71976]
[1779634939819,34.83,76417.78,0.0,-0.50522,0.00015,30.72054]
[1779634940385,34.83,76417.78,0.0,-0.50522,0.00015,30.72054]
[1779634940945,34.83,76417.78,0.0,-0.50522,0.00015,30.72054]
[1779634941833,34.83,76427.32,0.0,-0.5038,0.00015,30.72562]
[1779634946272,34.83,76428.07,0.0,-0.50369,0.00015,30.726]
[1779634951905,34.83,76426.72,0.0,-0.50389,0.00015,30.72243]
[1779634954464,34.83,76426.25,0.0,-0.50396,0.00015,30.72219]
[1779634959961,34.83,76435.51,0.0,-0.50258,0.00015,30.72678]
[1779634964321,34.83,76436.55,0.0,-0.50243,0.00015,30.72727]
[1779634964883,34.83,76436.55,0.0,-0.50243,0.00015,30.72727]
[1779634964996,34.83,76424.48,0.0,-0.50422,0.00015,30.72127]
[1779634966977,34.83,76424.48,0.0,-0.50422,0.00015,30.72127]
[1779634967779,34.83,76421.83,0.0,-0.50462,0.00015,30.71987]
[1779634968950,34.83,76420.45,0.0,-0.50482,0.00015,30.71912]
[1779634969006,34.83,76421.67,0.0,-0.50464,0.00015,30.71978]
[1779634974065,34.83,76428.85,0.0,-0.50357,0.00015,30.72351]
[1779634978091,34.83,76435.36,0.0,-0.50261,0.00015,30.72671]
[1779634984134,34.83,76431.7,0.0,-0.50315,0.00015,30.72493]
[1779634991184,34.83,76432.63,0.0,-0.50301,0.00015,30.72539]
[1779634994192,34.83,76431.62,0.0,-0.50316,0.00015,30.72489]
[1779634994203,34.83,76431.62,0.0,-0.50316,0.00015,30.72489]
[1779634994220,34.83,76431.62,0.0,-0.50316,0.00015,30.72489]
[1779634995212,34.83,76416.36,0.0,-0.50543,0.00015,30.71688]
[1779634996219,34.83,76416.53,0.0,-0.50541,0.00015,30.71697]
[1779635001254,34.83,76412.96,0.0,-0.50594,0.00015,30.71496]
[1779635006289,34.84,76410.87,0.0,-0.50625,0.00015,30.71375]
[1779635012331,34.84,76411.05,0.0,-0.50622,0.00015,30.71098]
[1779635017366,34.84,76410.28,0.0,-0.50633,0.00015,30.71053]
[1779635024688,34.84,76410.43,0.0,-0.50631,0.00015,30.71062]
[1779635030457,34.85,76412.36,0.0,-0.50602,0.00015,30.71174]
[1779635034569,34.85,76411.64,0.0,-0.50613,0.00015,30.71133]
[1779635034611,34.85,76411.64,0.0,-0.50613,0.00015,30.71133]
[1779635038513,34.85,76404.82,0.0,-0.50714,0.00015,30.70729]
[1779635043563,34.85,76405.05,0.0,-0.50711,0.00015,30.70743]
[1779635043665,34.85,76405.04,0.0,-0.50711,0.00015,30.70742]
[1779635049590,34.85,76411.45,0.0,-0.50615,0.00015,30.71122]
[1779635052444,34.85,76412.45,0.0,-0.506,0.00015,30.7118]
[1779635052569,34.85,76412.45,0.0,-0.506,0.00015,30.7118]
[1779635052611,34.85,76414.11,0.0,-0.50576,0.00015,30.71275]
[1779635056321,34.85,76419.84,0.0,-0.5049,0.00015,30.71593]
[1779635059432,34.85,76423.04,0.0,-0.50443,0.00015,30.71764]
[1779635061674,34.85,76434.88,0.0,-0.50267,0.00015,30.7236]
[1779635066709,34.85,76436.93,0.0,-0.50237,0.00015,30.72458]
[1779635070737,34.85,76443.24,0.0,-0.50143,0.00015,30.72746]
[1779635075772,34.85,76447.97,0.0,-0.50073,0.00015,30.72662]
[1779635080808,34.84,76450.04,0.0,-0.50042,0.00015,30.72749]
[1779635085843,34.84,76448.91,0.0,-0.50059,0.00015,30.72702]
[1779635090878,34.83,76449.26,0.0,-0.50054,0.00015,30.72716]
[1779635095913,34.83,76452.87,0.0,-0.50001,0.00015,30.72864]
[1779635101955,34.82,76458.17,0.0,-0.49922,0.00015,30.73072]
[1779635104978,34.82,76451.86,0.0,-0.50016,0.00015,30.72824]
[1779635105983,34.82,76445.81,0.0,-0.50106,0.00015,30.7257]
[1779635111019,34.82,76445.3,0.0,-0.50114,0.00015,30.72548]
[1779635116058,34.81,76440.84,0.0,-0.5018,0.00015,30.72349]
[1779635121094,34.81,76440.75,0.0,-0.50182,0.00015,30.72345]
[1779635122101,34.81,76434.17,0.0,-0.5028,0.00015,30.72037]
[1779635123518,34.81,76433.86,0.0,-0.50284,0.00015,30.72022]
[1779635129150,34.81,76432.44,0.0,-0.50305,0.00015,30.71953]
[1779635129447,34.81,76432.44,0.0,-0.50305,0.00015,30.71953]
[1779635130157,34.81,76426.17,0.0,-0.50399,0.00015,30.71638]
[1779635131331,34.81,76426.17,0.0,-0.50399,0.00015,30.71638]
[1779635138213,34.81,76420.31,0.0,-0.50486,0.00015,30.7104]
[1779635143248,34.81,76420.21,0.0,-0.50487,0.00015,30.71035]
[1779635148283,34.82,76420.82,0.0,-0.50478,0.00015,30.71068]
[1779635153318,34.82,76420.64,0.0,-0.50481,0.00015,30.71058]
[1779635154839,34.82,76420.64,0.0,-0.50481,0.00015,30.71058]
[1779635155030,34.82,76420.64,0.0,-0.50481,0.00015,30.71058]
[1779635162315,34.82,76420.27,0.0,-0.50486,0.00015,30.71038]
[1779635163268,34.82,76420.62,0.0,-0.50481,0.00015,30.71057]
[1779635164711,34.82,76421.08,0.0,-0.50474,0.00015,30.71082]
[1779635164752,34.82,76411.8,0.0,-0.50612,0.00015,30.70564]
[1779635165476,34.82,76411.8,0.0,-0.50612,0.00015,30.70564]
[1779635171447,34.83,76406.49,0.0,-0.50691,0.00015,30.70252]
[1779635177489,34.83,76407.27,0.0,-0.50679,0.00015,30.70299]
[1779635182524,34.83,76406.94,0.0,-0.50684,0.00015,30.70279]
[1779635183880,34.83,76406.94,0.0,-0.50684,0.00015,30.70279]
[1779635184068,34.83,76406.94,0.0,-0.50684,0.00015,30.70279]
[1779635184092,34.83,76405.1,0.0,-0.50711,0.00015,30.70168]
[1779635189132,34.84,76399.46,0.0,-0.50795,0.00015,30.6982]
[1779635197719,34.84,76399.06,0.0,-0.50801,0.00015,30.69507]
[1779635198084,34.84,76399.06,0.0,-0.50801,0.00015,30.69507]
[1779635198130,34.84,76399.06,0.0,-0.50801,0.00015,30.69508]
[1779635198640,34.84,76387.87,0.0,-0.50967,0.00015,30.68774]
[1779635200654,34.84,76383.21,0.0,-0.51037,0.00015,30.68453]
[1779635205689,34.83,76376.88,0.0,-0.51131,0.00015,30.68001]
[1779635210726,34.83,76374.83,0.0,-0.51162,0.00015,30.6785]
[1779635214755,34.83,76366.02,0.0,-0.51293,0.00015,30.67186]
[1779635219790,34.83,76365.6,0.0,-0.513,0.00015,30.67153]
[1779635225832,34.82,76365.59,0.0,-0.513,0.00015,30.67151]
[1779635230867,34.82,76364.62,0.0,-0.51315,0.00015,30.67075]
[1779635239931,34.81,76365.05,0.0,-0.51309,0.00015,30.67108]
[1779635244966,34.81,76364.87,0.0,-0.51312,0.00015,30.67093]
[1779635255036,34.8,76365.06,0.0,-0.5131,0.00015,30.66818]
[1779635261078,34.8,76364.67,0.0,-0.51316,0.00015,30.66787]
[1779635266113,34.8,76362.33,0.0,-0.51351,0.00015,30.66603]
[1779635271148,34.8,76363.04,0.0,-0.51341,0.00015,30.66658]
[1779635276183,34.79,76361.75,0.0,-0.5136,0.00015,30.66556]
[1779635278285,34.79,76361.75,0.0,-0.5136,0.00015,30.66556]
[1779635278577,34.79,76361.79,0.0,-0.51359,0.00015,30.66559]
[1779635279204,34.79,76355.28,0.0,-0.51456,0.00015,30.66034]
[1779635285246,34.79,76354.04,0.0,-0.51475,0.00015,30.65932]
[1779635287022,34.79,76353.95,0.0,-0.51476,0.00015,30.65924]
[1779635287024,34.79,76353.95,0.0,-0.51476,0.00015,30.65924]
[1779635292295,34.79,76361.46,0.0,-0.51365,0.00015,30.66532]
[1779635298337,34.78,76362.92,0.0,-0.51343,0.00015,30.66647]
[1779635304379,34.78,76362.86,0.0,-0.51344,0.00015,30.66641]
[1779635313442,34.78,76362.74,0.0,-0.51347,0.00015,30.66343]
[1779635315456,34.78,76371.8,0.0,-0.51212,0.00015,30.6704]
[1779635317896,34.78,76375.39,0.0,-0.51158,0.00015,30.67306]
[1779635317926,34.78,76392.75,0.0,-0.50899,0.00015,30.68517]
[1779635319485,34.78,76396.84,0.0,-0.50838,0.00015,30.68783]
[1779635324520,34.78,76396.91,0.0,-0.50837,0.00015,30.68788]
[1779635333583,34.79,76396.93,0.0,-0.50836,0.00015,30.6879]
[1779635338618,34.79,76400.41,0.0,-0.50784,0.00015,30.69011]
[1779635349695,34.8,76400.61,0.0,-0.50781,0.00015,30.69025]
[1779635354171,34.8,76399.74,0.0,-0.50793,0.00015,30.6897]
[1779635359765,34.81,76401.01,0.0,-0.50774,0.00015,30.69051]
[1779635364800,34.81,76403.94,0.0,-0.5073,0.00015,30.69232]
[1779635369189,34.82,76403.91,0.0,-0.50731,0.00015,30.6923]
[1779635369316,34.82,76403.91,0.0,-0.5073,0.00015,30.69231]
[1779635369420,34.82,76403.91,0.0,-0.5073,0.00015,30.69231]
[1779635369835,34.82,76407.99,0.0,-0.5067,0.00015,30.69477]
[1779635375554,34.82,76409.72,0.0,-0.50644,0.00015,30.69291]
[1779635375877,34.82,76412.63,0.0,-0.50601,0.00015,30.6946]
[1779635380780,34.83,76413.61,0.0,-0.50586,0.00015,30.69516]
[1779635380821,34.83,76413.61,0.0,-0.50586,0.00015,30.69516]
[1779635385557,34.83,76419.62,0.0,-0.50496,0.00015,30.69851]
[1779635386094,34.83,76419.62,0.0,-0.50496,0.00015,30.69851]
[1779635387387,34.83,76419.42,0.0,-0.50499,0.00015,30.6984]
[1779635387961,34.83,76412.73,0.0,-0.50599,0.00015,30.69466]
[1779635392996,34.83,76411.91,0.0,-0.50611,0.00015,30.69419]
[1779635398031,34.83,76411.87,0.0,-0.50611,0.00015,30.69417]
[1779635399908,34.84,76412.18,0.0,-0.50607,0.00015,30.69435]
[1779635400007,34.84,76412.18,0.0,-0.50607,0.00015,30.69435]
[1779635400048,34.84,76414.16,0.0,-0.50577,0.00015,30.69548]
[1779635403628,34.84,76415.17,0.0,-0.50562,0.00015,30.69605]
[1779635403880,34.84,76415.17,0.0,-0.50562,0.00015,30.69605]
[1779635410117,34.84,76417.23,0.0,-0.50531,0.00015,30.6972]
[1779635411958,34.84,76418.5,0.0,-0.50512,0.00015,30.6979]
[1779635417166,34.84,76419.77,0.0,-0.50493,0.00015,30.6986]
[1779635419366,34.84,76419.79,0.0,-0.50493,0.00015,30.69861]
[1779635420811,34.84,76419.79,0.0,-0.50493,0.00015,30.69861]
[1779635420886,34.84,76419.79,0.0,-0.50493,0.00015,30.69861]
[1779635427238,34.84,76418.03,0.0,-0.50519,0.00015,30.69765]
[1779635432273,34.85,76418.56,0.0,-0.50511,0.00015,30.69506]
[1779635438315,34.85,76417.98,0.0,-0.5052,0.00015,30.69474]
[1779635438595,34.85,76417.98,0.0,-0.5052,0.00015,30.69474]
[1779635438611,34.85,76417.98,0.0,-0.5052,0.00015,30.69474]
[1779635442604,34.85,76420.04,0.0,-0.50489,0.00015,30.69587]
[1779635444407,34.85,76418.6,0.0,-0.5051,0.00015,30.69508]
[1779635457448,34.86,76417.84,0.0,-0.50521,0.00015,30.69467]
[1779635460672,34.86,76416.8,0.0,-0.50537,0.00015,30.69409]
[1779635467519,34.86,76414.33,0.0,-0.50573,0.00015,30.69271]
[1779635472554,34.86,76415.21,0.0,-0.5056,0.00015,30.69321]
[1779635477589,34.86,76415.31,0.0,-0.50558,0.00015,30.69326]
[1779635482630,34.87,76415.19,0.0,-0.5056,0.00015,30.6932]
[1779635487260,34.87,76415.51,0.0,-0.50555,0.00015,30.69338]
[1779635493707,34.87,76415.41,0.0,-0.50557,0.00015,30.69044]
[1779635499748,34.87,76415.4,0.0,-0.50557,0.00015,30.69044]
[1779635511833,34.88,76415.37,0.0,-0.50557,0.00015,30.69042]
[1779635516868,34.88,76414.94,0.0,-0.50563,0.00015,30.69018]
[1779635521903,34.88,76415.7,0.0,-0.50552,0.00015,30.69061]
[1779635529959,34.89,76416.09,0.0,-0.50546,0.00015,30.69083]
[1779635534994,34.89,76416.21,0.0,-0.50544,0.00015,30.6909]
[1779635542045,34.89,76416.05,0.0,-0.50546,0.00015,30.69081]
[1779635552115,34.89,76416.05,0.0,-0.50546,0.00015,30.68793]
[1779635558157,34.9,76416.83,0.0,-0.50534,0.00015,30.68837]
[1779635567220,34.9,76416.56,0.0,-0.50538,0.00015,30.68822]
[1779635573586,34.9,76416.3,0.0,-0.50542,0.00015,30.68807]
[1779635580059,34.9,76415.36,0.0,-0.50556,0.00015,30.68755]
[1779635580311,34.9,76406.67,0.0,-0.50685,0.00015,30.68252]
[1779635586353,34.9,76405.94,0.0,-0.50696,0.00015,30.68208]
[1779635591388,34.91,76407.39,0.0,-0.50674,0.00015,30.68295]
[1779635595420,34.91,76409.51,0.0,-0.50643,0.00015,30.6842]
[1779635602465,34.91,76409.95,0.0,-0.50636,0.00015,30.68446]
[1779635613542,34.91,76409.0,0.0,-0.5065,0.00015,30.68102]
[1779635619585,34.92,76408.13,0.0,-0.50663,0.00015,30.68051]
[1779635622034,34.92,76404.22,0.0,-0.50721,0.00015,30.67817]
[1779635626976,34.92,76406.64,0.0,-0.50685,0.00015,30.67963]
[1779635627140,34.92,76406.64,0.0,-0.50685,0.00015,30.67963]
[1779635632676,34.92,76407.15,0.0,-0.50677,0.00015,30.67994]
[1779635640732,34.93,76407.03,0.0,-0.50678,0.00015,30.67987]
[1779635645767,34.93,76408.51,0.0,-0.50656,0.00015,30.68075]
[1779635647484,34.93,76408.51,0.0,-0.50656,0.00015,30.68075]
[1779635650477,34.93,76412.11,0.0,-0.50603,0.00015,30.68284]
[1779635650509,34.93,76412.11,0.0,-0.50603,0.00015,30.68284]
[1779635655837,34.93,76412.63,0.0,-0.50595,0.00015,30.68314]
[1779635659890,34.93,76412.67,0.0,-0.50594,0.00015,30.68317]
[1779635665210,34.94,76411.67,0.0,-0.50609,0.00015,30.68259]
[1779635669935,34.94,76418.04,0.0,-0.50514,0.00015,30.68618]
[1779635671790,34.94,76417.97,0.0,-0.50515,0.00015,30.68614]
[1779635673808,34.94,76418.27,0.0,-0.50511,0.00015,30.68342]
[1779635674970,34.94,76431.8,0.0,-0.5031,0.00015,30.69044]
[1779635680011,34.94,76429.87,0.0,-0.50339,0.00015,30.68949]
[1779635681753,34.94,76429.8,0.0,-0.5034,0.00015,30.68945]
[1779635686415,34.94,76422.82,0.0,-0.50444,0.00015,30.68587]
[1779635692091,34.94,76422.8,0.0,-0.50444,0.00015,30.68586]
[1779635697126,34.93,76425.18,0.0,-0.50409,0.00015,30.6871]
[1779635700889,34.93,76425.18,0.0,-0.50409,0.00015,30.6871]
[1779635705664,34.93,76425.06,0.0,-0.50411,0.00015,30.68704]
[1779635705704,34.93,76425.06,0.0,-0.50411,0.00015,30.68704]
[1779635705739,34.93,76425.06,0.0,-0.50411,0.00015,30.68704]
[1779635706313,34.93,76425.06,0.0,-0.50411,0.00015,30.68704]
[1779635706316,34.93,76413.21,0.0,-0.50587,0.00015,30.68059]
[1779635707429,34.93,76413.21,0.0,-0.50587,0.00015,30.68059]
[1779635708916,34.93,76416.13,0.0,-0.50543,0.00015,30.68223]
[1779635709133,34.93,76416.13,0.0,-0.50543,0.00015,30.68223]
[1779635709257,34.93,76416.13,0.0,-0.50543,0.00015,30.68223]
[1779635709329,34.93,76431.09,0.0,-0.50321,0.00015,30.69009]
[1779635710333,34.93,76431.09,0.0,-0.50321,0.00015,30.69009]
[1779635710434,34.93,76433.52,0.0,-0.50285,0.00015,30.69128]
[1779635716259,34.93,76434.17,0.0,-0.50275,0.00015,30.69159]
[1779635721295,34.93,76435.29,0.0,-0.50259,0.00015,30.69213]
[1779635723309,34.93,76446.63,0.0,-0.50091,0.00015,30.69725]
[1779635728344,34.92,76454.33,0.0,-0.49977,0.00015,30.70041]
[1779635731365,34.92,76443.44,0.0,-0.50138,0.00015,30.69298]
[1779635736630,34.92,76443.48,0.0,-0.50138,0.00015,30.69299]
[1779635736716,34.92,76443.48,0.0,-0.50138,0.00015,30.69299]
[1779635737407,34.92,76433.14,0.0,-0.50292,0.00015,30.68821]
[1779635742442,34.92,76430.26,0.0,-0.50334,0.00015,30.68679]
[1779635745275,34.91,76426.44,0.0,-0.50391,0.00015,30.68486]
[1779635747102,34.91,76426.08,0.0,-0.50397,0.00015,30.68468]
[1779635752512,34.91,76422.78,0.0,-0.50446,0.00015,30.68295]
[1779635758554,34.91,76423.18,0.0,-0.5044,0.00015,30.68316]
[1779635763940,34.91,76423.66,0.0,-0.50433,0.00015,30.68342]
[1779635768620,34.91,76423.46,0.0,-0.50436,0.00015,30.68331]
[1779635768791,34.91,76423.46,0.0,-0.50436,0.00015,30.68331]
[1779635768845,34.91,76422.97,0.0,-0.50443,0.00015,30.68305]
[1779635769632,34.91,76409.59,0.0,-0.50642,0.00015,30.6756]
[1779635771646,34.91,76404.12,0.0,-0.50723,0.00015,30.67234]
[1779635772077,34.91,76404.12,0.0,-0.50723,0.00015,30.67234]
[1779635772653,34.91,76396.72,0.0,-0.50833,0.00015,30.66772]
[1779635773330,34.91,76396.72,0.0,-0.50833,0.00015,30.66772]
[1779635773660,34.91,76389.99,0.0,-0.50933,0.00015,30.66331]
[1779635776170,34.91,76386.92,0.0,-0.50979,0.00015,30.66124]
[1779635776681,34.91,76386.95,0.0,-0.50978,0.00015,30.66126]
[1779635781716,34.91,76386.08,0.0,-0.50991,0.00015,30.66066]
[1779635783545,34.9,76380.85,0.0,-0.51069,0.00015,30.65701]
[1779635788765,34.9,76379.39,0.0,-0.51091,0.00015,30.65597]
[1779635793800,34.89,76374.81,0.0,-0.5116,0.00015,30.64976]
[1779635796542,34.89,76373.98,0.0,-0.51173,0.00015,30.64915]
[1779635796821,34.89,76355.49,0.0,-0.51448,0.00015,30.63479]
[1779635797828,34.89,76360.71,0.0,-0.5137,0.00015,30.63899]
[1779635798808,34.89,76360.71,0.0,-0.5137,0.00015,30.63899]
[1779635799475,34.89,76360.74,0.0,-0.5137,0.00015,30.63901]
[1779635799855,34.89,76360.74,0.0,-0.5137,0.00015,30.63901]
[1779635799882,34.89,76358.59,0.0,-0.51402,0.00015,30.63729]
[1779635800723,34.89,76358.59,0.0,-0.51402,0.00015,30.63729]
[1779635800856,34.89,76352.5,0.0,-0.51492,0.00015,30.63232]
[1779635805891,34.89,76352.36,0.0,-0.51494,0.00015,30.6322]
[1779635807393,34.89,76352.36,0.0,-0.51494,0.00015,30.6322]
[1779635807555,34.89,76352.36,0.0,-0.51494,0.00015,30.6322]
[1779635807580,34.89,76352.36,0.0,-0.51494,0.00015,30.6322]
[1779635808912,34.89,76345.99,0.0,-0.51589,0.00015,30.62683]
[1779635813947,34.89,76345.57,0.0,-0.51595,0.00015,30.62647]
[1779635819171,34.89,76343.52,0.0,-0.51626,0.00015,30.6247]
[1779635821429,34.89,76343.94,0.0,-0.5162,0.00015,30.62507]
[1779635821470,34.89,76343.94,0.0,-0.5162,0.00015,30.62507]
[1779635825328,34.89,76347.59,0.0,-0.51565,0.00015,30.6282]
[1779635832074,34.89,76349.89,0.0,-0.51531,0.00015,30.63014]
[1779635837110,34.89,76351.49,0.0,-0.51507,0.00015,30.63148]
[1779635839291,34.89,76351.48,0.0,-0.51508,0.00015,30.63147]
[1779635842144,34.88,76358.69,0.0,-0.514,0.00015,30.63736]
[1779635843399,34.88,76358.69,0.0,-0.514,0.00015,30.63736]
[1779635845910,34.88,76367.1,0.0,-0.51275,0.00015,30.64396]
[1779635850201,34.88,76376.88,0.0,-0.5113,0.00015,30.65125]
[1779635852215,34.88,76382.99,0.0,-0.5104,0.00015,30.65272]
[1779635855236,34.88,76390.76,0.0,-0.50924,0.00015,30.65803]
[1779635860272,34.89,76388.93,0.0,-0.50951,0.00015,30.65681]
[1779635864301,34.89,76382.37,0.0,-0.51048,0.00015,30.65229]
[1779635870344,34.88,76378.42,0.0,-0.51107,0.00015,30.64948]
[1779635875379,34.88,76379.05,0.0,-0.51098,0.00015,30.64993]
[1779635881421,34.88,76379.07,0.0,-0.51098,0.00015,30.64994]
[1779635883534,34.88,76378.57,0.0,-0.51105,0.00015,30.64958]
[1779635886401,34.88,76375.97,0.0,-0.51144,0.00015,30.6477]
[1779635891491,34.88,76380.47,0.0,-0.51077,0.00015,30.65093]
[1779635896526,34.87,76385.13,0.0,-0.51008,0.00015,30.65419]
[1779635901561,34.87,76385.71,0.0,-0.51,0.00015,30.65459]
[1779635906598,34.87,76391.58,0.0,-0.50913,0.00015,30.65855]
[1779635911632,34.87,76398.99,0.0,-0.50802,0.00015,30.66047]
[1779635916667,34.88,76400.25,0.0,-0.50783,0.00015,30.66126]
[1779635917134,34.88,76400.25,0.0,-0.50783,0.00015,30.66126]
[1779635919768,34.88,76400.28,0.0,-0.50783,0.00015,30.66128]
[1779635920385,34.88,76400.83,0.0,-0.50775,0.00015,30.66163]
[1779635920393,34.88,76400.83,0.0,-0.50775,0.00015,30.66163]
[1779635920695,34.88,76402.66,0.0,-0.50747,0.00015,30.66276]
[1779635925730,34.88,76406.09,0.0,-0.50696,0.00015,30.66485]
[1779635930765,34.89,76406.18,0.0,-0.50695,0.00015,30.66491]
[1779635932938,34.89,76406.18,0.0,-0.50695,0.00015,30.66491]
[1779635933786,34.89,76406.37,0.0,-0.50692,0.00015,30.66502]
[1779635935800,34.89,76398.99,0.0,-0.50801,0.00015,30.66048]
[1779635941497,34.89,76400.43,0.0,-0.5078,0.00015,30.66139]
[1779635941841,34.89,76401.63,0.0,-0.50762,0.00015,30.66214]
[1779635946877,34.9,76403.65,0.0,-0.50732,0.00015,30.66338]
[1779635951912,34.9,76403.85,0.0,-0.50728,0.00015,30.66351]
[1779635953126,34.9,76404.11,0.0,-0.50724,0.00015,30.66367]
[1779635953926,34.9,76404.1,0.0,-0.50725,0.00015,30.66366]
[1779635959968,34.9,76404.48,0.0,-0.50719,0.00015,30.6639]
[1779635964950,34.91,76404.09,0.0,-0.50724,0.00015,30.66366]
[1779635966010,34.91,76405.46,0.0,-0.50704,0.00015,30.66449]
[1779635969274,34.91,76405.37,0.0,-0.50705,0.00015,30.66444]
[1779635969572,34.91,76405.37,0.0,-0.50705,0.00015,30.66444]
[1779635972817,34.91,76413.13,0.0,-0.5059,0.00015,30.66611]
[1779635975325,34.91,76415.97,0.0,-0.50548,0.00015,30.66771]
[1779635977285,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635977291,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635977359,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635977396,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635977772,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635978558,34.91,76415.31,0.0,-0.50557,0.00015,30.66735]
[1779635982253,34.91,76409.8,0.0,-0.50639,0.00015,30.66419]
[1779635988892,34.92,76410.92,0.0,-0.50622,0.00015,30.66484]
[1779635989229,34.92,76410.93,0.0,-0.50622,0.00015,30.66485]
[1779635998248,34.92,76409.88,0.0,-0.50638,0.00015,30.66424]
[1779636004050,34.93,76403.87,0.0,-0.50727,0.00015,30.66066]
[1779636006291,34.93,76395.44,0.0,-0.50852,0.00015,30.65538]
[1779636012583,34.93,76395.95,0.0,-0.50844,0.00015,30.65571]
[1779636013645,34.93,76395.66,0.0,-0.50848,0.00015,30.65552]
[1779636013901,34.93,76395.66,0.0,-0.50848,0.00015,30.65552]
[1779636013906,34.93,76395.08,0.0,-0.50857,0.00015,30.65515]
[1779636014121,34.93,76395.08,0.0,-0.50857,0.00015,30.65515]
[1779636020390,34.93,76387.29,0.0,-0.50973,0.00015,30.64998]
[1779636024507,34.93,76386.86,0.0,-0.50979,0.00015,30.64969]
[1779636024608,34.93,76386.87,0.0,-0.50979,0.00015,30.6497]
[1779636030460,34.93,76387.72,0.0,-0.50966,0.00015,30.65027]
[1779636035463,34.93,76388.12,0.0,-0.50961,0.00015,30.64766]
[1779636035526,34.93,76388.12,0.0,-0.50961,0.00015,30.64766]
[1779636035928,34.93,76388.12,0.0,-0.50961,0.00015,30.64766]
[1779636036507,34.93,76379.59,0.0,-0.51087,0.00015,30.64174]
[1779636042550,34.93,76378.07,0.0,-0.5111,0.00015,30.64065]
[1779636047585,34.93,76378.1,0.0,-0.51109,0.00015,30.64067]
[1779636051618,34.93,76379.03,0.0,-0.51095,0.00015,30.64134]
[1779636057655,34.93,76379.57,0.0,-0.51087,0.00015,30.64173]
[1779636062690,34.93,76379.61,0.0,-0.51087,0.00015,30.64176]
[1779636065860,34.93,76379.61,0.0,-0.51087,0.00015,30.64176]
[1779636065903,34.93,76379.61,0.0,-0.51087,0.00015,30.64176]
[1779636066440,34.94,76379.61,0.0,-0.51087,0.00015,30.64176]
[1779636066963,34.94,76379.61,0.0,-0.51087,0.00015,30.64176]
[1779636066967,34.94,76368.83,0.0,-0.51247,0.00015,30.63383]
[1779636067725,34.94,76361.63,0.0,-0.51354,0.00015,30.62827]
[1779636068759,34.94,76361.63,0.0,-0.51354,0.00015,30.62827]
[1779636070502,34.93,76357.15,0.0,-0.5142,0.00015,30.62469]
[1779636070544,34.93,76357.15,0.0,-0.5142,0.00015,30.62469]
[1779636070903,34.93,76357.15,0.0,-0.5142,0.00015,30.62469]
[1779636071055,34.93,76357.15,0.0,-0.5142,0.00015,30.62469]
[1779636071142,34.93,76342.3,0.0,-0.51641,0.00015,30.61223]
[1779636071396,34.93,76342.3,0.0,-0.51641,0.00015,30.61223]
[1779636071471,34.93,76342.3,0.0,-0.51641,0.00015,30.61223]
[1779636071758,34.93,76338.44,0.0,-0.51698,0.00015,30.60884]
[1779636076793,34.93,76339.11,0.0,-0.51688,0.00015,30.60943]
[1779636081828,34.94,76339.91,0.0,-0.51676,0.00015,30.61014]
[1779636084202,34.94,76339.29,0.0,-0.51686,0.00015,30.60959]
[1779636087711,34.94,76342.78,0.0,-0.51634,0.00015,30.61265]
[1779636087870,34.94,76342.27,0.0,-0.51641,0.00015,30.61221]
[1779636089804,34.94,76342.27,0.0,-0.51641,0.00015,30.61221]
[1779636089828,34.94,76342.27,0.0,-0.51641,0.00015,30.61221]
[1779636089853,34.94,76342.27,0.0,-0.51641,0.00015,30.61221]
[1779636090895,34.94,76353.13,0.0,-0.5148,0.00015,30.62141]
[1779636092908,34.94,76358.13,0.0,-0.51406,0.00015,30.6226]
[1779636097328,34.93,76358.41,0.0,-0.51402,0.00015,30.62282]
[1779636102980,34.93,76360.7,0.0,-0.51368,0.00015,30.62463]
[1779636108182,34.93,76360.53,0.0,-0.51371,0.00015,30.62449]
[1779636118087,34.92,76365.07,0.0,-0.51304,0.00015,30.62804]
[1779636122843,34.92,76364.74,0.0,-0.51309,0.00015,30.62777]
[1779636122897,34.92,76364.74,0.0,-0.51309,0.00015,30.62777]
[1779636129065,34.91,76358.11,0.0,-0.51408,0.00015,30.62253]
[1779636129797,34.91,76358.26,0.0,-0.51406,0.00015,30.62265]
[1779636135207,34.91,76365.64,0.0,-0.51297,0.00015,30.62845]
[1779636136401,34.91,76365.64,0.0,-0.51297,0.00015,30.62845]
[1779636136507,34.91,76365.64,0.0,-0.51297,0.00015,30.62845]
[1779636136543,34.91,76365.64,0.0,-0.51297,0.00015,30.62845]
[1779636142257,34.9,76360.58,0.0,-0.51372,0.00015,30.62448]
[1779636147293,34.9,76360.32,0.0,-0.51377,0.00015,30.62426]
[1779636152330,34.89,76362.26,0.0,-0.51348,0.00015,30.62291]
[1779636157365,34.89,76363.29,0.0,-0.51333,0.00015,30.62371]
[1779636162400,34.89,76361.11,0.0,-0.51366,0.00015,30.62198]
[1779636168442,34.88,76360.79,0.0,-0.51371,0.00015,30.62172]
[1779636173889,34.88,76361.88,0.0,-0.51355,0.00015,30.62258]
[1779636173997,34.88,76361.88,0.0,-0.51355,0.00015,30.62258]
[1779636175491,34.88,76368.97,0.0,-0.5125,0.00015,30.62806]
[1779636180526,34.87,76372.39,0.0,-0.51199,0.00015,30.63063]
[1779636185561,34.88,76372.51,0.0,-0.51197,0.00015,30.63072]
[1779636191603,34.88,76372.76,0.0,-0.51193,0.00015,30.63091]
[1779636196638,34.88,76374.63,0.0,-0.51166,0.00015,30.63229]
[1779636201673,34.88,76375.85,0.0,-0.51147,0.00015,30.63318]
[1779636206708,34.87,76376.13,0.0,-0.51143,0.00015,30.63338]
[1779636211743,34.87,76376.43,0.0,-0.51139,0.00015,30.63072]
[1779636216778,34.87,76376.52,0.0,-0.51138,0.00015,30.63078]
[1779636219813,34.87,76376.65,0.0,-0.51136,0.00015,30.63087]
[1779636220818,34.87,76386.53,0.0,-0.50989,0.00015,30.63785]
[1779636221484,34.87,76386.53,0.0,-0.50989,0.00015,30.63785]
[1779636221688,34.87,76386.53,0.0,-0.50989,0.00015,30.63785]
[1779636221758,34.87,76386.53,0.0,-0.50989,0.00015,30.63785]
[1779636221813,34.87,76386.53,0.0,-0.50989,0.00015,30.63785]
[1779636222477,34.87,76388.24,0.0,-0.50963,0.00015,30.63901]
[1779636222642,34.87,76388.24,0.0,-0.50963,0.00015,30.63901]
[1779636228879,34.87,76380.59,0.0,-0.51077,0.00015,30.6337]
[1779636233914,34.87,76382.54,0.0,-0.51049,0.00015,30.63507]
[1779636238949,34.87,76383.8,0.0,-0.5103,0.00015,30.63595]
[1779636243984,34.87,76389.91,0.0,-0.50939,0.00015,30.64013]
[1779636248229,34.87,76392.86,0.0,-0.50895,0.00015,30.64209]
[1779636250564,34.87,76395.82,0.0,-0.5085,0.00015,30.64402]
[1779636254130,34.88,76397.42,0.0,-0.50826,0.00015,30.64505]
[1779636254222,34.88,76396.87,0.0,-0.50835,0.00015,30.6447]
[1779636255511,34.88,76402.4,0.0,-0.50752,0.00015,30.64818]
[1779636256072,34.88,76401.12,0.0,-0.50771,0.00015,30.64739]
[1779636257317,34.88,76401.12,0.0,-0.50771,0.00015,30.64739]
[1779636258087,34.88,76401.73,0.0,-0.50762,0.00015,30.64777]
[1779636263122,34.88,76397.83,0.0,-0.5082,0.00015,30.64532]
[1779636268160,34.89,76402.24,0.0,-0.50754,0.00015,30.64809]
[1779636268935,34.89,76402.24,0.0,-0.50754,0.00015,30.64809]
[1779636269167,34.89,76402.21,0.0,-0.50754,0.00015,30.64807]
[1779636271205,34.89,76402.75,0.0,-0.50746,0.00015,30.6484]
[1779636271230,34.89,76403.86,0.0,-0.5073,0.00015,30.6462]
[1779636272082,34.89,76403.86,0.0,-0.5073,0.00015,30.6462]
[1779636272188,34.89,76404.0,0.0,-0.50728,0.00015,30.64628]
[1779636273119,34.89,76404.0,0.0,-0.50728,0.00015,30.64628]
[1779636273198,34.89,76404.0,0.0,-0.50728,0.00015,30.64628]
[1779636273209,34.89,76404.0,0.0,-0.50728,0.00015,30.64628]
[1779636273260,34.89,76404.0,0.0,-0.50728,0.00015,30.64628]
[1779636273547,34.89,76408.54,0.0,-0.5066,0.00015,30.64901]
[1779636279059,34.89,76414.51,0.0,-0.50571,0.00015,30.65246]
[1779636281091,34.89,76414.77,0.0,-0.50567,0.00015,30.65261]
[1779636281118,34.89,76414.77,0.0,-0.50567,0.00015,30.65261]
[1779636281130,34.89,76414.77,0.0,-0.50567,0.00015,30.65261]
[1779636283879,34.89,76411.36,0.0,-0.50618,0.00015,30.65066]
[1779636285925,34.9,76412.83,0.0,-0.50596,0.00015,30.6515]
[1779636288688,34.9,76405.32,0.0,-0.50708,0.00015,30.64709]
[1779636288880,34.9,76405.32,0.0,-0.50708,0.00015,30.64709]
[1779636289307,34.9,76404.26,0.0,-0.50724,0.00015,30.64645]
[1779636294342,34.9,76403.26,0.0,-0.50738,0.00015,30.64584]
[1779636296846,34.9,76400.29,0.0,-0.50782,0.00015,30.644]
[1779636302398,34.91,76397.04,0.0,-0.5083,0.00015,30.64195]
[1779636307433,34.91,76396.38,0.0,-0.5084,0.00015,30.64154]
[1779636312468,34.91,76390.54,0.0,-0.50927,0.00015,30.63772]
[1779636314303,34.91,76390.54,0.0,-0.50927,0.00015,30.63772]
[1779636319517,34.91,76385.78,0.0,-0.50998,0.00015,30.63449]
[1779636324552,34.91,76383.49,0.0,-0.51032,0.00015,30.63291]
[1779636329931,34.91,76384.56,0.0,-0.51016,0.00015,30.63365]
[1779636335033,34.91,76381.57,0.0,-0.51061,0.00015,30.62868]
[1779636340664,34.91,76381.91,0.0,-0.51056,0.00015,30.62892]
[1779636345700,34.91,76382.3,0.0,-0.5105,0.00015,30.62919]
[1779636350737,34.91,76383.2,0.0,-0.51036,0.00015,30.62982]
[1779636355772,34.91,76381.3,0.0,-0.51065,0.00015,30.62849]
[1779636362821,34.91,76381.47,0.0,-0.51062,0.00015,30.62861]
[1779636367856,34.91,76382.15,0.0,-0.51052,0.00015,30.62908]
[1779636368821,34.91,76382.15,0.0,-0.51052,0.00015,30.62908]
[1779636369632,34.91,76382.15,0.0,-0.51052,0.00015,30.62908]
[1779636369870,34.91,76384.7,0.0,-0.51014,0.00015,30.63086]
[1779636374904,34.91,76385.26,0.0,-0.51006,0.00015,30.63124]
[1779636379939,34.91,76388.65,0.0,-0.50956,0.00015,30.63356]
[1779636384974,34.9,76389.78,0.0,-0.50939,0.00015,30.63431]
[1779636387661,34.9,76389.87,0.0,-0.50937,0.00015,30.63437]
[1779636387996,34.9,76390.61,0.0,-0.50926,0.00015,30.63487]
[1779636388980,34.9,76390.61,0.0,-0.50926,0.00015,30.63487]
[1779636389003,34.9,76390.93,0.0,-0.50922,0.00015,30.63508]
[1779636394041,34.9,76390.24,0.0,-0.50932,0.00015,30.63173]
[1779636401090,34.9,76390.1,0.0,-0.50934,0.00015,30.63164]
[1779636406125,34.9,76391.2,0.0,-0.50918,0.00015,30.63237]
[1779636411160,34.9,76389.96,0.0,-0.50937,0.00015,30.63154]
[1779636417257,34.9,76389.34,0.0,-0.50946,0.00015,30.63113]
[1779636417357,34.9,76390.07,0.0,-0.50935,0.00015,30.63162]
[1779636419468,34.9,76390.29,0.0,-0.50932,0.00015,30.63176]
[1779636420225,34.9,76390.17,0.0,-0.50934,0.00015,30.63168]
[1779636425260,34.9,76390.28,0.0,-0.50932,0.00015,30.63175]
[1779636430295,34.9,76390.58,0.0,-0.50928,0.00015,30.63195]
[1779636430965,34.9,76390.58,0.0,-0.50928,0.00015,30.63195]
[1779636431028,34.9,76390.58,0.0,-0.50928,0.00015,30.63195]
[1779636431468,34.9,76390.58,0.0,-0.50928,0.00015,30.63195]
[1779636431302,34.9,76395.82,0.0,-0.5085,0.00015,30.63539]
[1779636435093,34.9,76399.09,0.0,-0.50801,0.00015,30.63748]
[1779636440365,34.91,76399.52,0.0,-0.50794,0.00015,30.63775]
[1779636443541,34.91,76399.57,0.0,-0.50793,0.00015,30.63778]
[1779636443580,34.91,76399.01,0.0,-0.50801,0.00015,30.63743]
[1779636444393,34.91,76390.5,0.0,-0.50928,0.00015,30.63191]
[1779636449788,34.91,76389.07,0.0,-0.50949,0.00015,30.63095]
[1779636455470,34.91,76383.69,0.0,-0.5103,0.00015,30.62438]
[1779636460505,34.9,76381.55,0.0,-0.51062,0.00015,30.62288]
[1779636465540,34.9,76382.86,0.0,-0.51042,0.00015,30.6238]
[1779636471615,34.9,76381.59,0.0,-0.51061,0.00015,30.62291]
[1779636480645,34.89,76382.63,0.0,-0.51046,0.00015,30.62362]
[1779636486687,34.89,76382.12,0.0,-0.51054,0.00015,30.62326]
[1779636491722,34.88,76385.3,0.0,-0.51007,0.00015,30.62547]
[1779636497764,34.87,76382.52,0.0,-0.51049,0.00015,30.62352]
[1779636498853,34.87,76382.52,0.0,-0.51049,0.00015,30.62352]
[1779636499186,34.87,76382.52,0.0,-0.51049,0.00015,30.62352]
[1779636499272,34.87,76382.85,0.0,-0.51045,0.00015,30.62375]
[1779636503039,34.87,76384.97,0.0,-0.51013,0.00015,30.62522]
[1779636503112,34.87,76385.08,0.0,-0.51011,0.00015,30.6253]
[1779636503680,34.87,76385.08,0.0,-0.51011,0.00015,30.6253]
[1779636504058,34.87,76385.08,0.0,-0.51011,0.00015,30.6253]
[1779636504301,34.87,76375.95,0.0,-0.51148,0.00015,30.61881]
[1779636505247,34.87,76367.15,0.0,-0.51279,0.00015,30.61222]
[1779636510860,34.86,76366.36,0.0,-0.51291,0.00015,30.61161]
[1779636518916,34.86,76365.77,0.0,-0.513,0.00015,30.60826]
[1779636523951,34.86,76366.25,0.0,-0.51293,0.00015,30.60862]
[1779636529993,34.86,76365.43,0.0,-0.51306,0.00015,30.60798]
[1779636535028,34.85,76365.06,0.0,-0.51311,0.00015,30.60769]
[1779636541070,34.85,76365.1,0.0,-0.51311,0.00015,30.60772]
[1779636550133,34.85,76363.6,0.0,-0.51334,0.00015,30.60654]
[1779636551931,34.85,76363.68,0.0,-0.51332,0.00015,30.6066]
[1779636560203,34.84,76360.67,0.0,-0.51377,0.00015,30.60422]
[1779636565238,34.84,76360.35,0.0,-0.51382,0.00015,30.60396]
[1779636570273,34.84,76361.32,0.0,-0.51368,0.00015,30.60473]
[1779636575308,34.84,76360.17,0.0,-0.51385,0.00015,30.60092]
[1779636583364,34.84,76361.9,0.0,-0.5136,0.00015,30.6023]
[1779636587114,34.84,76362.27,0.0,-0.51354,0.00015,30.60259]
[1779636595448,34.84,76363.2,0.0,-0.51341,0.00015,30.60331]
[1779636597183,34.84,76363.2,0.0,-0.51341,0.00015,30.60331]
[1779636602497,34.83,76362.61,0.0,-0.5135,0.00015,30.60285]
[1779636607021,34.83,76363.03,0.0,-0.51343,0.00015,30.60318]
[1779636607557,34.83,76372.03,0.0,-0.51209,0.00015,30.61008]
[1779636608541,34.83,76378.26,0.0,-0.51116,0.00015,30.61465]
[1779636613576,34.83,76377.7,0.0,-0.51125,0.00015,30.61425]
[1779636618611,34.83,76377.68,0.0,-0.51125,0.00015,30.61423]
[1779636623247,34.83,76377.68,0.0,-0.51125,0.00015,30.61423]
[1779636630695,34.83,76382.18,0.0,-0.51058,0.00015,30.61744]
[1779636635730,34.82,76384.07,0.0,-0.51031,0.00015,30.61587]
[1779636638980,34.82,76389.04,0.0,-0.50956,0.00015,30.61928]
[1779636639475,34.82,76389.04,0.0,-0.50956,0.00015,30.61928]
[1779636639576,34.82,76389.14,0.0,-0.50955,0.00015,30.61934]
[1779636644453,34.82,76391.53,0.0,-0.50919,0.00015,30.62095]
[1779636644489,34.82,76391.53,0.0,-0.50919,0.00015,30.62095]
[1779636644615,34.82,76391.53,0.0,-0.50919,0.00015,30.62095]
[1779636644657,34.82,76392.34,0.0,-0.50907,0.00015,30.62149]
[1779636646264,34.83,76407.64,0.0,-0.50679,0.00015,30.63111]
[1779636648738,34.83,76408.07,0.0,-0.50672,0.00015,30.63136]
[1779636650223,34.83,76409.37,0.0,-0.50653,0.00015,30.63213]
[1779636652849,34.83,76416.92,0.0,-0.5054,0.00015,30.63645]
[1779636657065,34.83,76414.94,0.0,-0.50569,0.00015,30.63534]
[1779636657756,34.83,76414.94,0.0,-0.50569,0.00015,30.63534]
[1779636658894,34.83,76405.65,0.0,-0.50708,0.00015,30.62992]
[1779636661914,34.84,76399.37,0.0,-0.50801,0.00015,30.62604]
[1779636666949,34.83,76397.2,0.0,-0.50834,0.00015,30.62466]
[1779636671984,34.83,76395.76,0.0,-0.50855,0.00015,30.62373]
[1779636677020,34.83,76394.17,0.0,-0.50879,0.00015,30.6227]
[1779636683062,34.83,76389.11,0.0,-0.50955,0.00015,30.61934]
[1779636689104,34.82,76389.23,0.0,-0.50953,0.00015,30.61941]
[1779636696153,34.82,76389.08,0.0,-0.50956,0.00015,30.61642]
[1779636702195,34.81,76389.23,0.0,-0.50954,0.00015,30.61651]
[1779636707230,34.81,76388.32,0.0,-0.50968,0.00015,30.61589]
[1779636712265,34.81,76389.12,0.0,-0.50956,0.00015,30.61643]
[1779636719314,34.8,76389.25,0.0,-0.50955,0.00015,30.61651]
[1779636724349,34.8,76389.18,0.0,-0.50956,0.00015,30.61646]
[1779636735428,34.79,76388.45,0.0,-0.50968,0.00015,30.61595]
[1779636740463,34.79,76388.34,0.0,-0.50969,0.00015,30.61587]
[1779636746505,34.78,76388.52,0.0,-0.50967,0.00015,30.61599]
[1779636752547,34.78,76391.58,0.0,-0.50922,0.00015,30.61516]
[1779636759598,34.77,76391.99,0.0,-0.50916,0.00015,30.61542]
[1779636764633,34.77,76395.46,0.0,-0.50864,0.00015,30.6177]
[1779636769669,34.77,76399.99,0.0,-0.50796,0.00015,30.6206]
[1779636771470,34.77,76399.99,0.0,-0.50796,0.00015,30.6206]
[1779636776718,34.78,76404.52,0.0,-0.50729,0.00015,30.62341]
[1779636781755,34.78,76404.77,0.0,-0.50725,0.00015,30.62356]
[1779636786790,34.78,76404.74,0.0,-0.50725,0.00015,30.62355]
[1779636789937,34.78,76404.57,0.0,-0.50728,0.00015,30.62344]
[1779636790817,34.78,76396.73,0.0,-0.50845,0.00015,30.61852]
[1779636793839,34.77,76390.66,0.0,-0.50936,0.00015,30.61454]
[1779636798874,34.77,76389.83,0.0,-0.50948,0.00015,30.61397]
[1779636804916,34.77,76389.69,0.0,-0.50951,0.00015,30.61388]
[1779636809950,34.77,76389.58,0.0,-0.50953,0.00015,30.6138]
[1779636814986,34.76,76386.88,0.0,-0.50993,0.00015,30.60907]
[1779636821031,34.76,76387.38,0.0,-0.50986,0.00015,30.60941]
[1779636825922,34.76,76387.88,0.0,-0.50979,0.00015,30.60975]
[1779636831101,34.75,76383.6,0.0,-0.51043,0.00015,30.60678]
[1779636836244,34.75,76383.25,0.0,-0.51049,0.00015,30.60653]
[1779636841068,34.75,76383.12,0.0,-0.51051,0.00015,30.60643]
[1779636841216,34.75,76383.12,0.0,-0.51051,0.00015,30.60643]
[1779636841273,34.75,76379.96,0.0,-0.51098,0.00015,30.60419]
[1779636843188,34.74,76373.4,0.0,-0.51196,0.00015,30.59939]
[1779636848222,34.74,76373.88,0.0,-0.51189,0.00015,30.59975]
[1779636853257,34.74,76374.09,0.0,-0.51186,0.00015,30.5999]
[1779636858293,34.74,76376.55,0.0,-0.51149,0.00015,30.60171]
[1779636861187,34.74,76376.54,0.0,-0.5115,0.00015,30.60171]
[1779636870376,34.74,76376.1,0.0,-0.51157,0.00015,30.60137]
[1779636871488,34.74,76376.1,0.0,-0.51157,0.00015,30.60137]
[1779636871589,34.74,76376.1,0.0,-0.51157,0.00015,30.60137]
[1779636874076,34.73,76370.89,0.0,-0.51235,0.00015,30.5946]
[1779636879366,34.73,76370.48,0.0,-0.51241,0.00015,30.59429]
[1779636881464,34.73,76362.22,0.0,-0.51365,0.00015,30.58788]
[1779636886499,34.73,76362.38,0.0,-0.51362,0.00015,30.58801]
[1779636891534,34.73,76362.33,0.0,-0.51363,0.00015,30.58797]
[1779636896667,34.73,76358.65,0.0,-0.51418,0.00015,30.58502]
[1779636902611,34.73,76358.28,0.0,-0.51424,0.00015,30.58472]
[1779636903659,34.73,76358.28,0.0,-0.51424,0.00015,30.58472]
[1779636909660,34.73,76356.36,0.0,-0.51453,0.00015,30.58316]
[1779636914477,34.73,76356.28,0.0,-0.51454,0.00015,30.58309]
[1779636916385,34.73,76357.49,0.0,-0.51436,0.00015,30.58408]
[1779636921744,34.73,76356.64,0.0,-0.51448,0.00015,30.58339]
[1779636928793,34.73,76356.85,0.0,-0.51445,0.00015,30.58356]
[1779636934045,34.73,76356.58,0.0,-0.51449,0.00015,30.58045]
[1779636934191,34.73,76352.72,0.0,-0.51507,0.00015,30.57727]
[1779636941885,34.74,76347.51,0.0,-0.51585,0.00015,30.57287]
[1779636945646,34.74,76348.49,0.0,-0.5157,0.00015,30.57371]
[1779636945702,34.74,76348.49,0.0,-0.5157,0.00015,30.57371]
[1779636946022,34.74,76348.49,0.0,-0.5157,0.00015,30.57371]
[1779636945913,34.74,76355.03,0.0,-0.51472,0.00015,30.57919]
[1779636946907,34.74,76355.03,0.0,-0.51472,0.00015,30.57919]
[1779636947387,34.74,76359.86,0.0,-0.514,0.00015,30.58312]
[1779636951955,34.74,76352.83,0.0,-0.51505,0.00015,30.57737]
[1779636956289,34.74,76348.34,0.0,-0.51572,0.00015,30.57359]
[1779636956578,34.74,76348.34,0.0,-0.51572,0.00015,30.57359]
[1779636956990,34.74,76358.6,0.0,-0.51418,0.00015,30.58211]
[1779636957997,34.74,76366.76,0.0,-0.51296,0.00015,30.58857]
[1779636958299,34.74,76366.76,0.0,-0.51296,0.00015,30.58857]
[1779636963571,34.74,76369.0,0.0,-0.51263,0.00015,30.59029]
[1779636963879,34.74,76369.0,0.0,-0.51263,0.00015,30.59029]
[1779636964042,34.74,76360.96,0.0,-0.51383,0.00015,30.584]
[1779636967816,34.74,76357.37,0.0,-0.51437,0.00015,30.58111]
[1779636968073,34.74,76363.95,0.0,-0.51339,0.00015,30.58637]
[1779636974115,34.74,76369.29,0.0,-0.51259,0.00015,30.5905]
[1779636981845,34.74,76369.29,0.0,-0.51259,0.00015,30.5905]
[1779636987206,34.73,76364.63,0.0,-0.51329,0.00015,30.5869]
[1779636992240,34.73,76358.83,0.0,-0.51416,0.00015,30.57939]
[1779636998287,34.74,76358.38,0.0,-0.51422,0.00015,30.57903]
[1779637003319,34.74,76357.65,0.0,-0.51433,0.00015,30.57844]
[1779637008354,34.74,76358.6,0.0,-0.51419,0.00015,30.57921]
[1779637013389,34.74,76358.7,0.0,-0.51417,0.00015,30.57929]
[1779637020443,34.74,76358.24,0.0,-0.51424,0.00015,30.57892]
[1779637025478,34.74,76357.83,0.0,-0.5143,0.00015,30.57859]
[1779637031520,34.74,76356.18,0.0,-0.51455,0.00015,30.57725]
[1779637036556,34.74,76358.89,0.0,-0.51414,0.00015,30.57945]
[1779637039408,34.74,76358.89,0.0,-0.51414,0.00015,30.57945]
[1779637048640,34.74,76364.22,0.0,-0.51335,0.00015,30.58369]
[1779637054682,34.74,76364.13,0.0,-0.51336,0.00015,30.58073]
[1779637060724,34.74,76367.05,0.0,-0.51293,0.00015,30.58301]
[1779637065760,34.74,76368.59,0.0,-0.5127,0.00015,30.58419]
[1779637070899,34.74,76368.62,0.0,-0.51269,0.00015,30.58421]
[1779637070943,34.74,76368.62,0.0,-0.51269,0.00015,30.58421]
[1779637070973,34.74,76368.62,0.0,-0.51269,0.00015,30.58421]
[1779637071005,34.74,76368.62,0.0,-0.51269,0.00015,30.58421]
[1779637071822,34.74,76368.29,0.0,-0.51274,0.00015,30.58396]
[1779637071908,34.74,76374.34,0.0,-0.51184,0.00015,30.58852]
[1779637074662,34.74,76379.26,0.0,-0.5111,0.00015,30.59211]
[1779637079858,34.73,76381.62,0.0,-0.51075,0.00015,30.5938]
[1779637082310,34.73,76381.66,0.0,-0.51075,0.00015,30.59382]
[1779637082884,34.73,76381.66,0.0,-0.51075,0.00015,30.59382]
[1779637082950,34.73,76377.85,0.0,-0.51132,0.00015,30.59109]
[1779637083270,34.73,76377.85,0.0,-0.51132,0.00015,30.59109]
[1779637083885,34.73,76377.13,0.0,-0.51143,0.00015,30.59056]
[1779637088922,34.73,76376.2,0.0,-0.51157,0.00015,30.58988]
[1779637093852,34.73,76375.87,0.0,-0.51162,0.00015,30.58963]
[1779637093957,34.73,76375.51,0.0,-0.51167,0.00015,30.58937]
[1779637094854,34.73,76375.51,0.0,-0.51167,0.00015,30.58937]
[1779637096522,34.72,76373.25,0.0,-0.51201,0.00015,30.58769]
[1779637103021,34.72,76370.99,0.0,-0.51235,0.00015,30.58599]
[1779637108056,34.72,76370.64,0.0,-0.5124,0.00015,30.58572]
[1779637113091,34.72,76368.48,0.0,-0.51273,0.00015,30.58118]
[1779637113644,34.72,76368.48,0.0,-0.51273,0.00015,30.58118]
[1779637113695,34.72,76368.48,0.0,-0.51273,0.00015,30.58118]
[1779637114098,34.72,76374.79,0.0,-0.51179,0.00015,30.58594]
[1779637119524,34.72,76376.33,0.0,-0.51156,0.00015,30.58707]
[1779637120140,34.72,76376.12,0.0,-0.51159,0.00015,30.58691]
[1779637127189,34.71,76376.08,0.0,-0.5116,0.00015,30.58688]
[1779637133231,34.71,76375.1,0.0,-0.51175,0.00015,30.58615]
[1779637138266,34.71,76375.25,0.0,-0.51172,0.00015,30.58626]
[1779637143301,34.71,76376.46,0.0,-0.51155,0.00015,30.58714]
[1779637151357,34.7,76376.71,0.0,-0.51151,0.00015,30.58732]
[1779637157398,34.7,76376.05,0.0,-0.51161,0.00015,30.58683]
[1779637165881,34.7,76375.91,0.0,-0.51163,0.00015,30.58672]
[1779637165893,34.7,76375.91,0.0,-0.51163,0.00015,30.58672]
[1779637165960,34.69,76375.91,0.0,-0.51164,0.00015,30.58672]
[1779637169484,34.69,76370.03,0.0,-0.51252,0.00015,30.58231]
[1779637174524,34.69,76369.47,0.0,-0.51261,0.00015,30.57899]
[1779637182525,34.69,76368.83,0.0,-0.5127,0.00015,30.5785]
[1779637188622,34.69,76368.17,0.0,-0.5128,0.00015,30.57799]
[1779637193657,34.69,76369.02,0.0,-0.51268,0.00015,30.57864]
[1779637198694,34.69,76370.46,0.0,-0.51246,0.00015,30.57974]
[1779637203729,34.68,76368.15,0.0,-0.51281,0.00015,30.57797]
[1779637208764,34.68,76367.08,0.0,-0.51297,0.00015,30.57714]
[1779637213798,34.68,76367.75,0.0,-0.51287,0.00015,30.57766]
[1779637220850,34.68,76368.07,0.0,-0.51282,0.00015,30.57791]
[1779637225885,34.68,76367.3,0.0,-0.51294,0.00015,30.57731]
[1779637227158,34.68,76367.3,0.0,-0.51294,0.00015,30.57731]
[1779637233941,34.68,76366.39,0.0,-0.51308,0.00015,30.57371]
[1779637238976,34.68,76366.72,0.0,-0.51303,0.00015,30.57397]
[1779637248048,34.68,76366.79,0.0,-0.51302,0.00015,30.57402]
[1779637254091,34.68,76366.49,0.0,-0.51306,0.00015,30.57379]
[1779637259126,34.68,76366.5,0.0,-0.51306,0.00015,30.5738]
[1779637263939,34.68,76366.65,0.0,-0.51304,0.00015,30.57392]
[1779637263997,34.68,76366.65,0.0,-0.51304,0.00015,30.57392]
[1779637264161,34.68,76367.17,0.0,-0.51296,0.00015,30.57432]
[1779637264677,34.68,76367.17,0.0,-0.51296,0.00015,30.57432]
[1779637265168,34.68,76370.65,0.0,-0.51244,0.00015,30.57699]
[1779637273402,34.68,76370.54,0.0,-0.51246,0.00015,30.5769]
[1779637275226,34.68,76370.54,0.0,-0.51246,0.00015,30.5769]
[1779637275237,34.68,76370.58,0.0,-0.51245,0.00015,30.57693]
[1779637282287,34.68,76370.72,0.0,-0.51243,0.00015,30.57704]
[1779637286457,34.68,76370.72,0.0,-0.51243,0.00015,30.57704]
[1779637286506,34.68,76370.72,0.0,-0.51243,0.00015,30.57704]
[1779637287322,34.68,76370.18,0.0,-0.51251,0.00015,30.57662]
[1779637288295,34.68,76370.18,0.0,-0.51251,0.00015,30.57662]
[1779637291138,34.68,76370.19,0.0,-0.51251,0.00015,30.57663]
[1779637291215,34.68,76370.19,0.0,-0.51251,0.00015,30.57374]
[1779637296385,34.68,76370.74,0.0,-0.51243,0.00015,30.57416]
[1779637301420,34.68,76370.89,0.0,-0.51241,0.00015,30.57427]
[1779637304876,34.68,76370.89,0.0,-0.51241,0.00015,30.57427]
[1779637305420,34.68,76370.58,0.0,-0.51245,0.00015,30.57403]
[1779637307171,34.68,76367.71,0.0,-0.51289,0.00015,30.57184]
[1779637308629,34.68,76365.77,0.0,-0.51318,0.00015,30.57033]
[1779637310484,34.68,76357.89,0.0,-0.51436,0.00015,30.56405]
[1779637315522,34.68,76356.79,0.0,-0.51452,0.00015,30.56315]
[1779637320557,34.68,76357.09,0.0,-0.51448,0.00015,30.5634]
[1779637325599,34.68,76354.69,0.0,-0.51483,0.00015,30.56143]
[1779637330632,34.68,76354.83,0.0,-0.51481,0.00015,30.56155]
[1779637335668,34.69,76355.43,0.0,-0.51472,0.00015,30.56205]
[1779637339910,34.69,76355.55,0.0,-0.5147,0.00015,30.56215]
[1779637342333,34.69,76354.79,0.0,-0.51482,0.00015,30.56153]
[1779637347751,34.69,76353.25,0.0,-0.51504,0.00015,30.56025]
[1779637352931,34.69,76352.34,0.0,-0.51518,0.00015,30.55661]
[1779637359836,34.69,76351.91,0.0,-0.51524,0.00015,30.55625]
[1779637361538,34.7,76352.46,0.0,-0.51516,0.00015,30.55672]
[1779637369906,34.7,76353.14,0.0,-0.51506,0.00015,30.55729]
[1779637374940,34.7,76351.96,0.0,-0.51523,0.00015,30.55631]
[1779637379976,34.7,76351.51,0.0,-0.5153,0.00015,30.55594]
[1779637385011,34.7,76352.56,0.0,-0.51514,0.00015,30.55682]
[1779637390046,34.71,76352.38,0.0,-0.51516,0.00015,30.55668]
[1779637395081,34.71,76352.47,0.0,-0.51515,0.00015,30.55676]
[1779637400116,34.71,76352.05,0.0,-0.51521,0.00015,30.55641]
[1779637405151,34.71,76352.28,0.0,-0.51517,0.00015,30.55661]
[1779637415223,34.72,76352.01,0.0,-0.51521,0.00015,30.5535]
[1779637420258,34.72,76351.94,0.0,-0.51522,0.00015,30.55345]
[1779637425293,34.72,76352.12,0.0,-0.51519,0.00015,30.5536]
[1779637429728,34.72,76351.96,0.0,-0.51522,0.00015,30.55347]
[1779637435364,34.72,76352.32,0.0,-0.51516,0.00015,30.55378]
[1779637438872,34.73,76352.24,0.0,-0.51517,0.00015,30.55371]
[1779637445434,34.73,76352.55,0.0,-0.51512,0.00015,30.55398]
[1779637447866,34.73,76352.82,0.0,-0.51508,0.00015,30.55421]
[1779637450469,34.73,76362.91,0.0,-0.51357,0.00015,30.56241]
[1779637452039,34.73,76362.98,0.0,-0.51356,0.00015,30.56246]
[1779637455111,34.73,76363.28,0.0,-0.51351,0.00015,30.5627]
[1779637455504,34.73,76365.8,0.0,-0.51314,0.00015,30.56467]
[1779637460539,34.73,76367.44,0.0,-0.51289,0.00015,30.56594]
[1779637465574,34.73,76367.58,0.0,-0.51287,0.00015,30.56605]
[1779637472625,34.73,76367.98,0.0,-0.51281,0.00015,30.56347]
[1779637480682,34.73,76367.37,0.0,-0.5129,0.00015,30.563]
[1779637486724,34.73,76367.41,0.0,-0.5129,0.00015,30.56303]
[1779637492767,34.73,76367.51,0.0,-0.51288,0.00015,30.56311]
[1779637497802,34.73,76367.76,0.0,-0.51285,0.00015,30.5633]
[1779637505858,34.73,76366.06,0.0,-0.5131,0.00015,30.56198]
[1779637513914,34.72,76365.84,0.0,-0.51314,0.00015,30.5618]
[1779637518949,34.72,76365.8,0.0,-0.51314,0.00015,30.56177]
[1779637523983,34.72,76365.83,0.0,-0.51314,0.00015,30.56179]
[1779637531033,34.72,76364.82,0.0,-0.5133,0.00015,30.5581]
[1779637536068,34.72,76365.27,0.0,-0.51323,0.00015,30.55845]
[1779637542110,34.72,76365.29,0.0,-0.51323,0.00015,30.55846]
[1779637547204,34.72,76364.36,0.0,-0.51337,0.00015,30.55773]
[1779637547260,34.72,76363.72,0.0,-0.51346,0.00015,30.55723]
[1779637553187,34.71,76360.67,0.0,-0.51392,0.00015,30.55481]
[1779637561245,34.71,76355.68,0.0,-0.51467,0.00015,30.55076]
[1779637566280,34.72,76353.13,0.0,-0.51505,0.00015,30.54865]
[1779637571315,34.72,76352.4,0.0,-0.51516,0.00015,30.54804]
[1779637574345,34.72,76351.21,0.0,-0.51534,0.00015,30.54705]
[1779637579661,34.72,76349.94,0.0,-0.51552,0.00015,30.54598]
[1779637582392,34.72,76339.44,0.0,-0.5171,0.00015,30.53685]
[1779637585671,34.72,76335.79,0.0,-0.51764,0.00015,30.53357]
[1779637585829,34.72,76335.79,0.0,-0.51764,0.00015,30.53357]
[1779637591455,34.73,76340.11,0.0,-0.517,0.00015,30.53457]
[1779637602532,34.73,76339.58,0.0,-0.51707,0.00015,30.5341]
[1779637608574,34.73,76340.38,0.0,-0.51695,0.00015,30.53482]
[1779637615623,34.73,76341.01,0.0,-0.51685,0.00015,30.53539]
[1779637620659,34.73,76341.29,0.0,-0.51681,0.00015,30.53564]
[1779637621287,34.73,76341.29,0.0,-0.51681,0.00015,30.53564]
[1779637621546,34.73,76341.29,0.0,-0.51681,0.00015,30.53564]
[1779637621666,34.73,76344.84,0.0,-0.51628,0.00015,30.53875]
[1779637622972,34.74,76347.5,0.0,-0.51588,0.00015,30.54104]
[1779637628715,34.74,76354.3,0.0,-0.51486,0.00015,30.54677]
[1779637634645,34.74,76355.08,0.0,-0.51474,0.00015,30.54742]
[1779637634737,34.74,76355.08,0.0,-0.51474,0.00015,30.54742]
[1779637639791,34.74,76355.55,0.0,-0.51467,0.00015,30.54781]
[1779637646841,34.74,76355.39,0.0,-0.5147,0.00015,30.54768]
[1779637651355,34.74,76355.39,0.0,-0.5147,0.00015,30.54768]
[1779637656912,34.74,76360.78,0.0,-0.51389,0.00015,30.54916]
[1779637662954,34.74,76361.54,0.0,-0.51378,0.00015,30.54977]
[1779637667990,34.74,76361.6,0.0,-0.51377,0.00015,30.54982]
[1779637678129,34.74,76361.58,0.0,-0.51377,0.00015,30.5498]
[1779637678231,34.74,76361.58,0.0,-0.51377,0.00015,30.5498]
[1779637680709,34.74,76362.96,0.0,-0.51356,0.00015,30.5509]
[1779637680715,34.74,76364.6,0.0,-0.51332,0.00015,30.55219]
[1779637685115,34.74,76371.34,0.0,-0.51231,0.00015,30.55737]
[1779637690150,34.74,76371.44,0.0,-0.51229,0.00015,30.55744]
[1779637695185,34.74,76374.34,0.0,-0.51186,0.00015,30.55961]
[1779637700220,34.74,76378.22,0.0,-0.51128,0.00015,30.56245]
[1779637705256,34.74,76379.82,0.0,-0.51104,0.00015,30.56361]
[1779637708630,34.74,76379.82,0.0,-0.51104,0.00015,30.56361]
[1779637708717,34.74,76379.82,0.0,-0.51104,0.00015,30.5636]
[1779637710290,34.74,76372.93,0.0,-0.51207,0.00015,30.55856]
[1779637715324,34.74,76373.02,0.0,-0.51206,0.00015,30.55573]
[1779637721367,34.74,76372.4,0.0,-0.51216,0.00015,30.55526]
[1779637727409,34.73,76372.2,0.0,-0.51219,0.00015,30.55511]
[1779637734443,34.73,76372.2,0.0,-0.51219,0.00015,30.55511]
[1779637734452,34.73,76372.2,0.0,-0.51219,0.00015,30.55511]
[1779637734610,34.73,76372.2,0.0,-0.51219,0.00015,30.55511]
[1779637736472,34.73,76365.56,0.0,-0.51318,0.00015,30.55003]
[1779637741507,34.73,76364.67,0.0,-0.51331,0.00015,30.54934]
[1779637746542,34.73,76364.9,0.0,-0.51328,0.00015,30.54952]
[1779637751752,34.73,76364.76,0.0,-0.5133,0.00015,30.54941]
[1779637757619,34.74,76364.55,0.0,-0.51333,0.00015,30.54924]
[1779637764668,34.74,76363.32,0.0,-0.51352,0.00015,30.54828]
[1779637770504,34.74,76363.1,0.0,-0.51355,0.00015,30.5481]
[1779637776087,34.73,76367.41,0.0,-0.51291,0.00015,30.54857]
[1779637779534,34.73,76368.4,0.0,-0.51276,0.00015,30.54933]
[1779637779774,34.73,76371.7,0.0,-0.51226,0.00015,30.55184]
[1779637781793,34.73,76372.95,0.0,-0.51208,0.00015,30.55278]
[1779637781894,34.73,76372.95,0.0,-0.51208,0.00015,30.55278]
[1779637782117,34.73,76373.66,0.0,-0.51197,0.00015,30.55331]
[1779637783788,34.73,76379.27,0.0,-0.51113,0.00015,30.55742]
[1779637783891,34.73,76379.27,0.0,-0.51113,0.00015,30.55742]
[1779637783986,34.73,76382.07,0.0,-0.51071,0.00015,30.55942]
[1779637789320,34.73,76381.3,0.0,-0.51083,0.00015,30.55887]
[1779637794882,34.73,76382.98,0.0,-0.51058,0.00015,30.56005]
[1779637799917,34.72,76382.83,0.0,-0.5106,0.00015,30.55994]
[1779637804952,34.72,76383.83,0.0,-0.51046,0.00015,30.56064]
[1779637808806,34.72,76384.07,0.0,-0.51042,0.00015,30.56081]
[1779637808834,34.72,76384.07,0.0,-0.51042,0.00015,30.56081]
[1779637809028,34.72,76384.07,0.0,-0.51042,0.00015,30.56081]
[1779637809987,34.72,76393.86,0.0,-0.50895,0.00015,30.56745]
[1779637813649,34.72,76394.35,0.0,-0.50888,0.00015,30.56777]
[1779637819763,34.71,76394.4,0.0,-0.50888,0.00015,30.5678]
[1779637823283,34.71,76393.8,0.0,-0.50897,0.00015,30.5674]
[1779637824457,34.71,76393.8,0.0,-0.50897,0.00015,30.5674]
[1779637824481,34.71,76393.8,0.0,-0.50897,0.00015,30.5674]
[1779637824530,34.71,76393.8,0.0,-0.50897,0.00015,30.5674]
[1779637824544,34.71,76392.85,0.0,-0.50911,0.00015,30.56677]
[1779637824951,34.71,76392.85,0.0,-0.50911,0.00015,30.56677]
[1779637825283,34.71,76392.85,0.0,-0.50911,0.00015,30.56677]
[1779637825821,34.71,76374.73,0.0,-0.51183,0.00015,30.55406]
[1779637826709,34.71,76363.88,0.0,-0.51346,0.00015,30.54576]
[1779637830655,34.71,76360.7,0.0,-0.51394,0.00015,30.54324]
[1779637831080,34.71,76360.7,0.0,-0.51394,0.00015,30.54324]
[1779637837101,34.71,76358.68,0.0,-0.51424,0.00015,30.53872]
[1779637841213,34.71,76350.8,0.0,-0.51542,0.00015,30.5322]
[1779637846248,34.71,76349.24,0.0,-0.51565,0.00015,30.53089]
[1779637858332,34.71,76349.2,0.0,-0.51566,0.00015,30.53086]
[1779637863628,34.71,76350.03,0.0,-0.51553,0.00015,30.53157]
[1779637863869,34.71,76350.03,0.0,-0.51553,0.00015,30.53157]
[1779637864048,34.71,76349.82,0.0,-0.51556,0.00015,30.53139]
[1779637867075,34.72,76340.54,0.0,-0.51695,0.00015,30.52334]
[1779637873443,34.71,76337.87,0.0,-0.51735,0.00015,30.52095]
[1779637882507,34.71,76337.67,0.0,-0.51739,0.00015,30.52076]
[1779637883073,34.71,76337.67,0.0,-0.51739,0.00015,30.52076]
[1779637884722,34.71,76337.54,0.0,-0.51741,0.00015,30.52064]
[1779637892939,34.71,76337.49,0.0,-0.51741,0.00015,30.5206]
[1779637893454,34.71,76337.47,0.0,-0.51742,0.00015,30.51769]
[1779637899625,34.72,76337.44,0.0,-0.51742,0.00015,30.51768]
[1779637902749,34.72,76337.08,0.0,-0.51747,0.00015,30.51736]
[1779637902763,34.72,76337.08,0.0,-0.51747,0.00015,30.51736]
[1779637902772,34.72,76337.08,0.0,-0.51747,0.00015,30.51736]
[1779637902964,34.72,76337.08,0.0,-0.51747,0.00015,30.51736]
[1779637905381,34.72,76332.06,0.0,-0.51822,0.00015,30.51277]
[1779637905402,34.72,76332.06,0.0,-0.51822,0.00015,30.51277]
[1779637910703,34.71,76324.13,0.0,-0.51942,0.00015,30.50528]
[1779637915738,34.7,76324.77,0.0,-0.51933,0.00015,30.50587]
[1779637916801,34.7,76324.77,0.0,-0.51933,0.00015,30.50587]
[1779637918748,34.7,76325.88,0.0,-0.51917,0.00015,30.50692]
[1779637918748,34.7,76325.88,0.0,-0.51917,0.00015,30.50692]
[1779637918763,34.7,76325.88,0.0,-0.51917,0.00015,30.50692]
[1779637924281,34.7,76327.61,0.0,-0.51891,0.00015,30.50854]
[1779637925053,34.7,76327.61,0.0,-0.51891,0.00015,30.50854]
[1779637926515,34.69,76327.1,0.0,-0.51899,0.00015,30.50804]
[1779637926689,34.69,76327.1,0.0,-0.51899,0.00015,30.50804]
[1779637926775,34.69,76327.1,0.0,-0.51899,0.00015,30.50804]
[1779637930555,34.69,76322.18,0.0,-0.51973,0.00015,30.50332]
[1779637931326,34.69,76317.05,0.0,-0.52051,0.00015,30.49829]
[1779637931808,34.69,76317.05,0.0,-0.52051,0.00015,30.49829]
[1779637931906,34.69,76317.05,0.0,-0.52051,0.00015,30.49829]
[1779637932282,34.69,76311.48,0.0,-0.52134,0.00015,30.4927]
[1779637932579,34.69,76311.48,0.0,-0.52134,0.00015,30.4927]
[1779637934699,34.68,76310.43,0.0,-0.5215,0.00015,30.49163]
[1779637938904,34.68,76301.36,0.0,-0.52287,0.00015,30.4822]
[1779637941760,34.68,76297.67,0.0,-0.52342,0.00015,30.47826]
[1779637941923,34.68,76297.52,0.0,-0.52344,0.00015,30.47809]
[1779637942829,34.68,76297.52,0.0,-0.52344,0.00015,30.47809]
[1779637942839,34.68,76297.52,0.0,-0.52344,0.00015,30.47809]
[1779637942930,34.68,76297.58,0.0,-0.52343,0.00015,30.47816]
[1779637943414,34.68,76297.58,0.0,-0.52343,0.00015,30.47816]
[1779637943613,34.68,76297.58,0.0,-0.52343,0.00015,30.47816]
[1779637943699,34.68,76297.58,0.0,-0.52343,0.00015,30.47816]
[1779637943852,34.68,76297.58,0.0,-0.52343,0.00015,30.47816]
[1779637945823,34.68,76297.49,0.0,-0.52345,0.00015,30.47807]
[1779637946291,34.68,76297.08,0.0,-0.52351,0.00015,30.47764]
[1779637946713,34.68,76297.08,0.0,-0.52351,0.00015,30.47764]
[1779637947806,34.68,76296.37,0.0,-0.52361,0.00015,30.47687]
[1779637947965,34.68,76296.73,0.0,-0.52356,0.00015,30.47726]
[1779637948972,34.68,76303.52,0.0,-0.52254,0.00015,30.48448]
[1779637949676,34.68,76303.52,0.0,-0.52254,0.00015,30.48448]
[1779637950319,34.68,76305.07,0.0,-0.52231,0.00015,30.48609]
[1779637954054,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637954172,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637954198,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637954225,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637954834,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637954834,34.68,76305.36,0.0,-0.52226,0.00015,30.4864]
[1779637960053,34.69,76304.44,0.0,-0.5224,0.00015,30.48256]
[1779637965088,34.69,76307.96,0.0,-0.52187,0.00015,30.48622]
[1779637970123,34.69,76308.32,0.0,-0.52181,0.00015,30.4866]
[1779637975159,34.69,76305.75,0.0,-0.5222,0.00015,30.48396]
[1779637981950,34.7,76305.97,0.0,-0.52216,0.00015,30.4842]
[1779637985232,34.7,76312.6,0.0,-0.52116,0.00015,30.491]
[1779637992065,34.7,76313.5,0.0,-0.52103,0.00015,30.49191]
[1779637998377,34.71,76313.95,0.0,-0.52095,0.00015,30.49238]
[1779638006379,34.71,76314.3,0.0,-0.5209,0.00015,30.49273]
[1779638008931,34.71,76314.36,0.0,-0.52089,0.00015,30.49279]
[1779638008943,34.71,76314.36,0.0,-0.52089,0.00015,30.49279]
[1779638009017,34.71,76314.36,0.0,-0.52089,0.00015,30.49279]
[1779638010826,34.71,76316.81,0.0,-0.52053,0.00015,30.49523]
[1779638016449,34.71,76319.35,0.0,-0.52015,0.00015,30.49483]
[1779638022503,34.71,76320.15,0.0,-0.52003,0.00015,30.49561]
[1779638023539,34.71,76320.3,0.0,-0.52001,0.00015,30.49576]
[1779638023635,34.71,76320.3,0.0,-0.52001,0.00015,30.49576]
[1779638024514,34.7,76320.67,0.0,-0.51995,0.00015,30.49612]
[1779638024599,34.7,76320.67,0.0,-0.51995,0.00015,30.49612]
[1779638029796,34.7,76324.15,0.0,-0.51943,0.00015,30.49948]
[1779638034292,34.7,76324.17,0.0,-0.51943,0.00015,30.4995]
[1779638041355,34.7,76324.5,0.0,-0.51938,0.00015,30.49981]
[1779638046659,34.7,76325.19,0.0,-0.51928,0.00015,30.50046]
[1779638050626,34.7,76325.25,0.0,-0.51927,0.00015,30.50051]
[1779638050634,34.7,76325.25,0.0,-0.51927,0.00015,30.50051]
[1779638055722,34.7,76330.4,0.0,-0.5185,0.00015,30.50536]
[1779638060757,34.69,76330.7,0.0,-0.51846,0.00015,30.50564]
[1779638061249,34.69,76330.7,0.0,-0.51846,0.00015,30.50564]
[1779638061255,34.69,76330.7,0.0,-0.51846,0.00015,30.50564]
[1779638061261,34.69,76330.7,0.0,-0.51846,0.00015,30.50564]
[1779638065617,34.69,76326.43,0.0,-0.5191,0.00015,30.50162]
[1779638070844,34.69,76321.22,0.0,-0.51988,0.00015,30.49661]
[1779638075879,34.69,76318.28,0.0,-0.52033,0.00015,30.49083]
[1779638080914,34.69,76319.01,0.0,-0.52022,0.00015,30.49155]
[1779638085400,34.69,76319.07,0.0,-0.52021,0.00015,30.49161]
[1779638091991,34.69,76320.21,0.0,-0.52004,0.00015,30.49272]
[1779638093520,34.69,76320.25,0.0,-0.52003,0.00015,30.49276]
[1779638102063,34.69,76320.82,0.0,-0.51995,0.00015,30.49332]
[1779638102798,34.69,76320.82,0.0,-0.51995,0.00015,30.49332]
[1779638102872,34.69,76320.82,0.0,-0.51995,0.00015,30.49332]
[1779638105746,34.69,76320.97,0.0,-0.51992,0.00015,30.49346]
[1779638106113,34.69,76320.97,0.0,-0.51992,0.00015,30.49346]
[1779638112133,34.69,76320.75,0.0,-0.51996,0.00015,30.49324]
[1779638118275,34.69,76320.72,0.0,-0.51996,0.00015,30.49321]
[1779638126056,34.69,76320.83,0.0,-0.51995,0.00015,30.49332]
[1779638127548,34.69,76320.74,0.0,-0.51996,0.00015,30.49323]
[1779638133442,34.69,76320.63,0.0,-0.51998,0.00015,30.49022]
[1779638134681,34.69,76320.67,0.0,-0.51998,0.00015,30.49026]
[1779638135344,34.69,76320.64,0.0,-0.51998,0.00015,30.49023]
[1779638141336,34.69,76319.56,0.0,-0.52014,0.00015,30.48917]
[1779638144820,34.69,76319.52,0.0,-0.52015,0.00015,30.48913]
[1779638150274,34.69,76315.71,0.0,-0.52072,0.00015,30.48537]
[1779638150542,34.69,76315.63,0.0,-0.52073,0.00015,30.48529]
[1779638150841,34.69,76315.63,0.0,-0.52073,0.00015,30.48529]
[1779638150847,34.69,76315.63,0.0,-0.52073,0.00015,30.48529]
[1779638150929,34.69,76315.63,0.0,-0.52073,0.00015,30.48529]
[1779638151639,34.69,76315.63,0.0,-0.52073,0.00015,30.48529]
[1779638152223,34.69,76303.98,0.0,-0.52248,0.00015,30.47338]
[1779638154428,34.69,76299.13,0.0,-0.52321,0.00015,30.46826]
[1779638159463,34.69,76298.94,0.0,-0.52323,0.00015,30.46808]
[1779638161230,34.69,76298.94,0.0,-0.52323,0.00015,30.46808]
[1779638165377,34.7,76298.75,0.0,-0.52326,0.00015,30.4679]
[1779638168245,34.7,76297.31,0.0,-0.52347,0.00015,30.46637]
[1779638171549,34.7,76288.97,0.0,-0.52471,0.00015,30.45728]
[1779638175274,34.7,76288.07,0.0,-0.52485,0.00015,30.45628]
[1779638175299,34.7,76288.07,0.0,-0.52485,0.00015,30.45628]
[1779638175760,34.71,76288.23,0.0,-0.52482,0.00015,30.45646]
[1779638176585,34.71,76300.03,0.0,-0.52305,0.00015,30.46931]
[1779638177511,34.71,76300.03,0.0,-0.52305,0.00015,30.46931]
[1779638178033,34.71,76300.03,0.0,-0.52305,0.00015,30.46931]
[1779638178075,34.71,76302.45,0.0,-0.52269,0.00015,30.47188]
[1779638180576,34.71,76302.6,0.0,-0.52267,0.00015,30.47203]
[1779638185648,34.7,76302.45,0.0,-0.52269,0.00015,30.47186]
[1779638186640,34.7,76302.45,0.0,-0.52269,0.00015,30.47186]
[1779638186655,34.7,76302.36,0.0,-0.52271,0.00015,30.47176]
[1779638194711,34.7,76302.67,0.0,-0.52267,0.00015,30.46917]
[1779638199746,34.7,76302.89,0.0,-0.52264,0.00015,30.46938]
[1779638204781,34.69,76302.82,0.0,-0.52265,0.00015,30.4693]
[1779638209816,34.69,76303.93,0.0,-0.52249,0.00015,30.47045]
[1779638217872,34.69,76305.36,0.0,-0.52228,0.00015,30.47192]
[1779638220686,34.69,76305.36,0.0,-0.52228,0.00015,30.47192]
[1779638226935,34.68,76304.57,0.0,-0.5224,0.00015,30.47107]
[1779638231970,34.68,76304.51,0.0,-0.52242,0.00015,30.47099]
[1779638237005,34.67,76303.23,0.0,-0.52261,0.00015,30.46964]
[1779638242032,34.67,76302.86,0.0,-0.52267,0.00015,30.46924]
[1779638243676,34.67,76300.82,0.0,-0.52298,0.00015,30.46708]
[1779638244054,34.67,76299.94,0.0,-0.52311,0.00015,30.46614]
[1779638249089,34.67,76295.47,0.0,-0.52378,0.00015,30.46132]
[1779638253345,34.67,76294.33,0.0,-0.52396,0.00015,30.45718]
[1779638258889,34.67,76294.61,0.0,-0.52391,0.00015,30.45751]
[1779638258960,34.67,76294.61,0.0,-0.52391,0.00015,30.45751]
[1779638259163,34.67,76301.73,0.0,-0.52284,0.00015,30.46515]
[1779638265206,34.67,76303.88,0.0,-0.52252,0.00015,30.4674]
[1779638270241,34.67,76304.12,0.0,-0.52249,0.00015,30.46764]
[1779638271786,34.67,76303.91,0.0,-0.52252,0.00015,30.46742]
[1779638272255,34.66,76303.64,0.0,-0.52256,0.00015,30.46713]
[1779638277290,34.66,76299.98,0.0,-0.52311,0.00015,30.46325]
[1779638282413,34.66,76299.4,0.0,-0.5232,0.00015,30.46263]
[1779638283332,34.66,76295.83,0.0,-0.52374,0.00015,30.45878]
[1779638283840,34.66,76295.83,0.0,-0.52374,0.00015,30.45878]
[1779638284325,34.66,76295.83,0.0,-0.52374,0.00015,30.45878]
[1779638293402,34.66,76293.11,0.0,-0.52415,0.00015,30.45581]
[1779638293642,34.66,76293.11,0.0,-0.52415,0.00015,30.45581]
[1779638297430,34.66,76287.37,0.0,-0.52501,0.00015,30.44947]
[1779638304479,34.67,76286.99,0.0,-0.52506,0.00015,30.44907]
[1779638309961,34.67,76288.29,0.0,-0.52486,0.00015,30.45053]
[1779638310839,34.67,76288.29,0.0,-0.52486,0.00015,30.45055]
[1779638315556,34.67,76278.86,0.0,-0.52628,0.00015,30.43695]
[1779638320592,34.67,76276.6,0.0,-0.52661,0.00015,30.43434]
[1779638325627,34.68,76276.99,0.0,-0.52655,0.00015,30.43481]
[1779638330662,34.68,76279.07,0.0,-0.52624,0.00015,30.43723]
[1779638335697,34.68,76278.83,0.0,-0.52627,0.00015,30.43696]
[1779638339724,34.68,76286.38,0.0,-0.52514,0.00015,30.44557]
[1779638345767,34.68,76287.0,0.0,-0.52504,0.00015,30.44628]
[1779638350802,34.69,76287.0,0.0,-0.52504,0.00015,30.4463]
[1779638356844,34.69,76288.05,0.0,-0.52488,0.00015,30.44749]
[1779638364900,34.7,76288.96,0.0,-0.52474,0.00015,30.44853]
[1779638371949,34.7,76289.99,0.0,-0.52458,0.00015,30.44679]
[1779638377991,34.71,76289.96,0.0,-0.52458,0.00015,30.44679]
[1779638379824,34.71,76289.96,0.0,-0.52458,0.00015,30.44679]
[1779638386048,34.71,76289.54,0.0,-0.52464,0.00015,30.44632]
[1779638391083,34.7,76289.33,0.0,-0.52467,0.00015,30.44608]
[1779638396117,34.7,76289.18,0.0,-0.5247,0.00015,30.44591]
[1779638401158,34.7,76292.23,0.0,-0.52424,0.00015,30.44927]
[1779638406193,34.7,76289.45,0.0,-0.52466,0.00015,30.4462]
[1779638411229,34.7,76289.61,0.0,-0.52464,0.00015,30.44637]
[1779638415257,34.7,76296.38,0.0,-0.52362,0.00015,30.45377]
[1779638420292,34.7,76297.06,0.0,-0.52352,0.00015,30.45449]
[1779638424549,34.7,76297.55,0.0,-0.52345,0.00015,30.45501]
[1779638424555,34.7,76297.55,0.0,-0.52345,0.00015,30.45501]
[1779638425678,34.7,76299.3,0.0,-0.52319,0.00015,30.45688]
[1779638426318,34.7,76299.3,0.0,-0.52319,0.00015,30.45688]
[1779638427595,34.69,76300.69,0.0,-0.52298,0.00015,30.45836]
[1779638431103,34.69,76299.71,0.0,-0.52313,0.00015,30.45731]
[1779638436412,34.69,76300.6,0.0,-0.52301,0.00015,30.45533]
[1779638441447,34.68,76301.24,0.0,-0.52291,0.00015,30.456]
[1779638450511,34.68,76300.14,0.0,-0.52308,0.00015,30.45481]
[1779638455546,34.68,76301.68,0.0,-0.52285,0.00015,30.45643]
[1779638460581,34.68,76301.15,0.0,-0.52293,0.00015,30.45586]
[1779638465616,34.67,76299.25,0.0,-0.52322,0.00015,30.45383]
[1779638467823,34.67,76293.92,0.0,-0.52402,0.00015,30.44807]
[1779638468637,34.67,76299.14,0.0,-0.52324,0.00015,30.45371]
[1779638473672,34.67,76300.96,0.0,-0.52297,0.00015,30.45564]
[1779638473836,34.67,76300.96,0.0,-0.52297,0.00015,30.45564]
[1779638473943,34.67,76300.96,0.0,-0.52297,0.00015,30.45564]
[1779638475859,34.67,76302.27,0.0,-0.52277,0.00015,30.45702]
[1779638475902,34.67,76302.96,0.0,-0.52267,0.00015,30.45774]
[1779638481728,34.67,76303.22,0.0,-0.52263,0.00015,30.45801]
[1779638486763,34.67,76303.57,0.0,-0.52258,0.00015,30.45836]
[1779638491798,34.66,76303.77,0.0,-0.52256,0.00015,30.45566]
[1779638499856,34.66,76303.44,0.0,-0.52261,0.00015,30.4553]
[1779638506265,34.66,76303.44,0.0,-0.52261,0.00015,30.4553]
[1779638506330,34.66,76303.37,0.0,-0.52262,0.00015,30.45522]
[1779638512947,34.65,76304.51,0.0,-0.52246,0.00015,30.4564]
[1779638519854,34.65,76304.52,0.0,-0.52246,0.00015,30.4564]
[1779638522881,34.65,76303.5,0.0,-0.52261,0.00015,30.45532]
[1779638536108,34.64,76304.04,0.0,-0.52254,0.00015,30.45586]
[1779638542150,34.64,76303.58,0.0,-0.52261,0.00015,30.45536]
[1779638551213,34.64,76303.69,0.0,-0.5226,0.00015,30.45256]
[1779638557513,34.64,76303.73,0.0,-0.5226,0.00015,30.4526]
[1779638562298,34.63,76307.16,0.0,-0.52208,0.00015,30.45616]
[1779638567501,34.63,76306.98,0.0,-0.52211,0.00015,30.45597]
[1779638573369,34.63,76306.94,0.0,-0.52212,0.00015,30.45591]
[1779638583439,34.62,76306.94,0.0,-0.52213,0.00015,30.45588]
[1779638589481,34.62,76306.86,0.0,-0.52214,0.00015,30.45579]
[1779638592143,34.62,76307.01,0.0,-0.52212,0.00015,30.45594]
[1779638592216,34.62,76307.01,0.0,-0.52212,0.00015,30.45594]
[1779638595559,34.62,76310.66,0.0,-0.52157,0.00015,30.45969]
[1779638596742,34.61,76310.7,0.0,-0.52157,0.00015,30.45973]
[1779638598424,34.61,76308.3,0.0,-0.52193,0.00015,30.45726]
[1779638599018,34.61,76308.2,0.0,-0.52195,0.00015,30.45715]
[1779638600343,34.61,76308.26,0.0,-0.52194,0.00015,30.45721]
[1779638605528,34.61,76309.61,0.0,-0.52174,0.00015,30.45859]
[1779638605553,34.61,76309.61,0.0,-0.52174,0.00015,30.45859]
[1779638605676,34.61,76309.61,0.0,-0.52174,0.00015,30.45859]
[1779638605715,34.61,76309.61,0.0,-0.52174,0.00015,30.45859]
[1779638606506,34.61,76314.07,0.0,-0.52107,0.00015,30.46313]
[1779638606727,34.61,76314.07,0.0,-0.52107,0.00015,30.46313]
[1779638606744,34.61,76314.07,0.0,-0.52107,0.00015,30.46313]
[1779638606806,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638606957,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638607356,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638607372,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638607679,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638607745,34.61,76322.69,0.0,-0.51977,0.00015,30.47165]
[1779638607749,34.61,76387.31,0.0,-0.51004,0.00015,30.52528]
[1779638608511,34.61,76387.31,0.0,-0.51004,0.00015,30.52528]
[1779638608636,34.61,76413.8,0.0,-0.50605,0.00015,30.54202]
[1779638608966,34.61,76413.8,0.0,-0.50605,0.00015,30.54202]
[1779638609187,34.61,76413.8,0.0,-0.50605,0.00015,30.54202]
[1779638609766,34.61,76413.8,0.0,-0.50605,0.00015,30.54202]
[1779638609822,34.61,76411.6,0.0,-0.50638,0.00015,30.54074]
[1779638611253,34.61,76408.93,0.0,-0.50679,0.00015,30.53917]
[1779638611550,34.61,76408.93,0.0,-0.50679,0.00015,30.53917]
[1779638611711,34.61,76408.93,0.0,-0.50679,0.00015,30.53917]
[1779638611897,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638611904,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638611978,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638611985,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638612084,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638612353,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638612634,34.61,76404.84,0.0,-0.5074,0.00015,30.5338]
[1779638612901,34.61,76399.73,0.0,-0.50817,0.00015,30.53061]
[1779638613167,34.61,76399.73,0.0,-0.50817,0.00015,30.53061]
[1779638613267,34.61,76399.73,0.0,-0.50817,0.00015,30.53061]
[1779638613606,34.61,76399.73,0.0,-0.50817,0.00015,30.53061]
[1779638613774,34.61,76399.73,0.0,-0.50817,0.00015,30.53061]
[1779638614200,34.61,76394.13,0.0,-0.50902,0.00015,30.52698]
[1779638619713,34.6,76389.2,0.0,-0.50976,0.00015,30.52367]
[1779638620437,34.6,76389.2,0.0,-0.50976,0.00015,30.52367]
[1779638620444,34.6,76389.2,0.0,-0.50976,0.00015,30.52367]
[1779638621082,34.6,76390.84,0.0,-0.50951,0.00015,30.52478]
[1779638622090,34.6,76393.7,0.0,-0.50908,0.00015,30.52669]
[1779638622105,34.6,76393.7,0.0,-0.50908,0.00015,30.52669]
[1779638622115,34.6,76393.7,0.0,-0.50908,0.00015,30.52669]
[1779638622270,34.6,76393.7,0.0,-0.50908,0.00015,30.52669]
[1779638622700,34.6,76393.7,0.0,-0.50908,0.00015,30.52669]
[1779638624017,34.6,76390.43,0.0,-0.50958,0.00015,30.5245]
[1779638624190,34.6,76390.43,0.0,-0.50958,0.00015,30.5245]
[1779638629806,34.6,76384.7,0.0,-0.51044,0.00015,30.52055]
[1779638634841,34.6,76379.61,0.0,-0.51121,0.00015,30.51692]
[1779638639877,34.6,76381.93,0.0,-0.51086,0.00015,30.51859]
[1779638641041,34.6,76381.93,0.0,-0.51086,0.00015,30.51859]
[1779638641066,34.6,76381.93,0.0,-0.51086,0.00015,30.51859]
[1779638645073,34.6,76387.77,0.0,-0.50998,0.00015,30.52268]
[1779638648809,34.59,76387.58,0.0,-0.51001,0.00015,30.52254]
[1779638649763,34.59,76387.72,0.0,-0.50999,0.00015,30.52264]
[1779638649772,34.59,76387.72,0.0,-0.50999,0.00015,30.52264]
[1779638650254,34.59,76387.68,0.0,-0.51,0.00015,30.52261]
[1779638655463,34.59,76392.6,0.0,-0.50926,0.00015,30.52594]
[1779638656325,34.59,76393.57,0.0,-0.50911,0.00015,30.52659]
[1779638658292,34.59,76396.94,0.0,-0.50861,0.00015,30.5288]
[1779638658559,34.59,76396.94,0.0,-0.50861,0.00015,30.5288]
[1779638660026,34.59,76406.68,0.0,-0.50714,0.00015,30.5349]
[1779638665061,34.58,76412.64,0.0,-0.50624,0.00015,30.53843]
[1779638670096,34.58,76413.06,0.0,-0.50618,0.00015,30.53867]
[1779638673354,34.57,76412.81,0.0,-0.50623,0.00015,30.53563]
[1779638679159,34.57,76414.89,0.0,-0.50592,0.00015,30.53682]
[1779638681557,34.57,76415.86,0.0,-0.50577,0.00015,30.53737]
[1779638685250,34.56,76418.22,0.0,-0.50542,0.00015,30.5387]
[1779638685263,34.56,76418.22,0.0,-0.50542,0.00015,30.5387]
[1779638685303,34.56,76418.17,0.0,-0.50542,0.00015,30.53867]
[1779638685964,34.56,76418.17,0.0,-0.50542,0.00015,30.53867]
[1779638686101,34.56,76418.17,0.0,-0.50542,0.00015,30.53867]
[1779638686211,34.56,76426.5,0.0,-0.50417,0.00015,30.54315]
[1779638691245,34.57,76430.12,0.0,-0.50362,0.00015,30.54501]
[1779638692148,34.57,76430.12,0.0,-0.50362,0.00015,30.54501]
[1779638692167,34.57,76430.12,0.0,-0.50362,0.00015,30.54501]
[1779638692255,34.57,76439.04,0.0,-0.50228,0.00015,30.54934]
[1779638694113,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694131,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694318,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694359,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694395,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694572,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694656,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694751,34.57,76443.75,0.0,-0.50157,0.00015,30.55148]
[1779638694842,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695180,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695208,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695399,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695525,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695646,34.57,76454.41,0.0,-0.49996,0.00015,30.55598]
[1779638695729,34.57,76489.46,0.0,-0.49468,0.00015,30.56727]
[1779638696497,34.57,76502.68,0.0,-0.49269,0.00015,30.57013]
[1779638697924,34.57,76502.68,0.0,-0.49269,0.00015,30.57013]
[1779638697946,34.57,76502.68,0.0,-0.49269,0.00015,30.57013]
[1779638697949,34.57,76502.68,0.0,-0.49269,0.00015,30.57013]
[1779638697605,34.56,76496.05,0.0,-0.49369,0.00015,30.56879]
[1779638698022,34.56,76496.05,0.0,-0.49369,0.00015,30.56879]
[1779638698266,34.56,76496.05,0.0,-0.49369,0.00015,30.56879]
[1779638698931,34.56,76496.05,0.0,-0.49369,0.00015,30.56879]
[1779638698498,34.56,76490.09,0.0,-0.49459,0.00015,30.56742]
[1779638699282,34.56,76490.09,0.0,-0.49459,0.00015,30.56742]
[1779638700168,34.56,76484.76,0.0,-0.49539,0.00015,30.56606]
[1779638700220,34.56,76484.76,0.0,-0.49539,0.00015,30.56606]
[1779638700421,34.56,76484.76,0.0,-0.49539,0.00015,30.56606]
[1779638705244,34.56,76479.05,0.0,-0.49625,0.00015,30.56447]
[1779638708344,34.56,76485.34,0.0,-0.4953,0.00015,30.56622]
[1779638708898,34.56,76485.34,0.0,-0.4953,0.00015,30.56622]
[1779638708905,34.56,76485.34,0.0,-0.4953,0.00015,30.56622]
[1779638709308,34.56,76485.21,0.0,-0.49532,0.00015,30.56618]
[1779638709346,34.56,76485.21,0.0,-0.49532,0.00015,30.56618]
[1779638709539,34.56,76485.21,0.0,-0.49532,0.00015,30.56618]
[1779638709727,34.56,76485.21,0.0,-0.49532,0.00015,30.56618]
[1779638710876,34.56,76489.94,0.0,-0.49461,0.00015,30.56739]
[1779638711334,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638711723,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638711753,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638711818,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638711858,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638711893,34.56,76493.17,0.0,-0.49412,0.00015,30.56815]
[1779638712423,34.56,76499.37,0.0,-0.49319,0.00015,30.56949]
[1779638713810,34.56,76499.37,0.0,-0.49319,0.00015,30.56949]
[1779638713841,34.56,76499.37,0.0,-0.49319,0.00015,30.56949]
[1779638714270,34.56,76500.32,0.0,-0.49305,0.00015,30.56968]
[1779638717237,34.56,76494.46,0.0,-0.49393,0.00015,30.56844]
[1779638717643,34.56,76494.46,0.0,-0.49393,0.00015,30.56844]
[1779638717675,34.56,76494.46,0.0,-0.49393,0.00015,30.56844]
[1779638719481,34.56,76494.71,0.0,-0.49389,0.00015,30.5685]
[1779638721532,34.56,76494.15,0.0,-0.49397,0.00015,30.56837]
[1779638721607,34.56,76494.15,0.0,-0.49397,0.00015,30.56837]
[1779638722216,34.56,76493.61,0.0,-0.49406,0.00015,30.56825]
[1779638723984,34.56,76495.28,0.0,-0.4938,0.00015,30.56862]
[1779638723999,34.56,76495.28,0.0,-0.4938,0.00015,30.56862]
[1779638724023,34.56,76495.28,0.0,-0.4938,0.00015,30.56862]
[1779638724507,34.56,76502.23,0.0,-0.49276,0.00015,30.57005]
[1779638725527,34.56,76502.23,0.0,-0.49276,0.00015,30.57005]
[1779638725628,34.56,76508.38,0.0,-0.49183,0.00015,30.57114]
[1779638729189,34.56,76505.05,0.0,-0.49233,0.00015,30.57057]
[1779638729623,34.56,76505.05,0.0,-0.49233,0.00015,30.57057]
[1779638729724,34.56,76506.95,0.0,-0.49205,0.00015,30.5709]
[1779638730654,34.56,76506.95,0.0,-0.49205,0.00015,30.5709]
[1779638731251,34.56,76507.96,0.0,-0.4919,0.00015,30.57107]
[1779638732974,34.56,76510.0,0.0,-0.49159,0.00015,30.5685]
[1779638733095,34.56,76509.0,0.0,-0.49174,0.00015,30.56834]
[1779638733105,34.56,76509.0,0.0,-0.49174,0.00015,30.56834]
[1779638733570,34.56,76506.84,0.0,-0.49206,0.00015,30.56798]
[1779638735584,34.56,76500.74,0.0,-0.49298,0.00015,30.56687]
[1779638736167,34.56,76500.74,0.0,-0.49298,0.00015,30.56687]
[1779638736591,34.56,76506.86,0.0,-0.49206,0.00015,30.56799]
[1779638737431,34.56,76506.86,0.0,-0.49206,0.00015,30.56799]
[1779638737441,34.56,76506.86,0.0,-0.49206,0.00015,30.56799]
[1779638737771,34.56,76506.86,0.0,-0.49206,0.00015,30.56799]
[1779638737822,34.56,76509.11,0.0,-0.49172,0.00015,30.56836]
[1779638740619,34.56,76516.31,0.0,-0.49064,0.00015,30.5694]
[1779638741266,34.56,76516.31,0.0,-0.49064,0.00015,30.5694]
[1779638741779,34.56,76516.31,0.0,-0.49064,0.00015,30.5694]
[1779638742205,34.56,76520.33,0.0,-0.49003,0.00015,30.56988]
[1779638742382,34.56,76520.33,0.0,-0.49003,0.00015,30.56988]
[1779638742532,34.56,76520.33,0.0,-0.49003,0.00015,30.56988]
[1779638744481,34.56,76529.09,0.0,-0.48872,0.00015,30.57069]
[1779638747045,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638747608,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638747640,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638747669,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638747732,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638747987,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638748095,34.56,76532.37,0.0,-0.48822,0.00015,30.5709]
[1779638748565,34.56,76534.82,0.0,-0.48785,0.00015,30.57103]
[1779638748773,34.56,76545.77,0.0,-0.4862,0.00015,30.5713]
[1779638749406,34.56,76545.77,0.0,-0.4862,0.00015,30.5713]
[1779638749603,34.56,76545.77,0.0,-0.4862,0.00015,30.5713]
[1779638750162,34.56,76550.66,0.0,-0.48547,0.00015,30.57125]
[1779638750430,34.56,76550.66,0.0,-0.48547,0.00015,30.57125]
[1779638750896,34.56,76550.66,0.0,-0.48547,0.00015,30.57125]
[1779638750927,34.56,76550.66,0.0,-0.48547,0.00015,30.57125]
[1779638750959,34.56,76550.66,0.0,-0.48547,0.00015,30.57125]
[1779638750994,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638751103,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638751408,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638751624,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638751689,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638751710,34.55,76543.32,0.0,-0.48657,0.00015,30.57128]
[1779638752372,34.55,76546.99,0.0,-0.48602,0.00015,30.5713]
[1779638752412,34.55,76546.99,0.0,-0.48602,0.00015,30.5713]
[1779638752671,34.55,76546.99,0.0,-0.48602,0.00015,30.5713]
[1779638753239,34.55,76549.01,0.0,-0.48572,0.00015,30.57128]
[1779638753412,34.55,76549.01,0.0,-0.48572,0.00015,30.57128]
[1779638753781,34.55,76549.01,0.0,-0.48572,0.00015,30.57128]
[1779638753944,34.55,76549.01,0.0,-0.48572,0.00015,30.57128]
[1779638754171,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638754435,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638754454,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638754862,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638754914,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638754971,34.55,76547.85,0.0,-0.48589,0.00015,30.57129]
[1779638755001,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755045,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755434,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755636,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755713,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755772,34.55,76558.57,0.0,-0.48428,0.00015,30.57095]
[1779638755868,34.55,76567.18,0.0,-0.48298,0.00015,30.57031]
[1779638756428,34.55,76567.18,0.0,-0.48298,0.00015,30.57031]
[1779638756615,34.55,76567.18,0.0,-0.48298,0.00015,30.57031]
[1779638758054,34.55,76565.74,0.0,-0.4832,0.00015,30.57044]
[1779638758082,34.55,76565.74,0.0,-0.4832,0.00015,30.57044]
[1779638758281,34.55,76565.74,0.0,-0.4832,0.00015,30.57044]
[1779638758390,34.55,76565.41,0.0,-0.48325,0.00015,30.57046]
[1779638758457,34.55,76565.41,0.0,-0.48325,0.00015,30.57046]
[1779638758832,34.55,76565.41,0.0,-0.48325,0.00015,30.57046]
[1779638758883,34.55,76583.51,0.0,-0.48053,0.00015,30.56821]
[1779638759050,34.55,76583.51,0.0,-0.48053,0.00015,30.56821]
[1779638759118,34.55,76583.51,0.0,-0.48053,0.00015,30.56821]
[1779638759729,34.55,76583.51,0.0,-0.48053,0.00015,30.56821]
[1779638759834,34.55,76598.4,0.0,-0.47829,0.00015,30.56528]
[1779638760346,34.55,76598.4,0.0,-0.47829,0.00015,30.56528]
[1779638760752,34.55,76598.4,0.0,-0.47829,0.00015,30.56528]
[1779638760908,34.55,76598.4,0.0,-0.47829,0.00015,30.56528]
[1779638760998,34.55,76598.4,0.0,-0.47829,0.00015,30.56528]
[1779638761284,34.55,76597.63,0.0,-0.47841,0.00015,30.56546]
[1779638761511,34.55,76597.63,0.0,-0.47841,0.00015,30.56546]
[1779638761588,34.55,76597.63,0.0,-0.47841,0.00015,30.56546]
[1779638761737,34.55,76597.63,0.0,-0.47841,0.00015,30.56546]
[1779638761965,34.55,76597.63,0.0,-0.47841,0.00015,30.56546]
[1779638762014,34.54,76590.55,0.0,-0.47947,0.00015,30.56694]
[1779638763536,34.54,76587.91,0.0,-0.47987,0.00015,30.56744]
[1779638763819,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764257,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764288,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764431,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764493,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764972,34.54,76587.67,0.0,-0.4799,0.00015,30.56748]
[1779638764826,34.54,76585.0,0.0,-0.4803,0.00015,30.56795]
[1779638765152,34.54,76585.0,0.0,-0.4803,0.00015,30.56795]
[1779638765260,34.54,76585.0,0.0,-0.4803,0.00015,30.56795]
[1779638765833,34.54,76586.81,0.0,-0.48003,0.00015,30.56764]
[1779638770330,34.54,76589.68,0.0,-0.4796,0.00015,30.56711]
[1779638770353,34.54,76589.68,0.0,-0.4796,0.00015,30.56711]
[1779638770384,34.54,76589.68,0.0,-0.4796,0.00015,30.56711]
[1779638770609,34.54,76589.68,0.0,-0.4796,0.00015,30.56711]
[1779638775906,34.54,76586.48,0.0,-0.48008,0.00015,30.5677]
[1779638776269,34.54,76586.48,0.0,-0.48008,0.00015,30.5677]
[1779638777654,34.54,76586.32,0.0,-0.4801,0.00015,30.56772]
[1779638777693,34.54,76586.32,0.0,-0.4801,0.00015,30.56772]
[1779638777924,34.54,76581.68,0.0,-0.4808,0.00015,30.5685]
[1779638778930,34.54,76575.43,0.0,-0.48174,0.00015,30.56939]
[1779638779205,34.54,76575.43,0.0,-0.48174,0.00015,30.56939]
[1779638779213,34.54,76575.43,0.0,-0.48174,0.00015,30.56939]
[1779638779937,34.54,76576.03,0.0,-0.48165,0.00015,30.56931]
[1779638781737,34.54,76570.96,0.0,-0.48241,0.00015,30.56992]
[1779638782417,34.54,76569.5,0.0,-0.48263,0.00015,30.57007]
[1779638784027,34.54,76567.35,0.0,-0.48296,0.00015,30.57029]
[1779638784042,34.54,76567.35,0.0,-0.48296,0.00015,30.57029]
[1779638784043,34.54,76567.35,0.0,-0.48296,0.00015,30.57029]
[1779638784403,34.54,76562.53,0.0,-0.48368,0.00015,30.57069]
[1779638785493,34.54,76561.09,0.0,-0.4839,0.00015,30.57079]
[1779638785510,34.54,76561.09,0.0,-0.4839,0.00015,30.57079]
[1779638785522,34.54,76561.09,0.0,-0.4839,0.00015,30.57079]
[1779638785526,34.54,76561.09,0.0,-0.4839,0.00015,30.57079]
[1779638785555,34.54,76561.09,0.0,-0.4839,0.00015,30.57079]
[1779638786724,34.53,76562.09,0.0,-0.48375,0.00015,30.57072]
[1779638787617,34.53,76563.55,0.0,-0.48353,0.00015,30.57061]
[1779638787657,34.53,76563.55,0.0,-0.48353,0.00015,30.57061]
[1779638788728,34.53,76561.49,0.0,-0.48384,0.00015,30.57076]
[1779638788748,34.53,76561.49,0.0,-0.48384,0.00015,30.57076]
[1779638788829,34.53,76561.49,0.0,-0.48384,0.00015,30.57076]
[1779638789709,34.53,76556.17,0.0,-0.48464,0.00015,30.57106]
[1779638789779,34.53,76556.17,0.0,-0.48464,0.00015,30.57106]
[1779638790010,34.53,76549.29,0.0,-0.48567,0.00015,30.57127]
[1779638790570,34.53,76549.29,0.0,-0.48567,0.00015,30.57127]
[1779638790589,34.53,76549.29,0.0,-0.48567,0.00015,30.57127]
[1779638790603,34.53,76549.29,0.0,-0.48567,0.00015,30.57127]
[1779638792546,34.53,76542.83,0.0,-0.48665,0.00015,30.56838]
[1779638793881,34.53,76542.22,0.0,-0.48674,0.00015,30.56837]
[1779638793907,34.53,76542.22,0.0,-0.48674,0.00015,30.56837]
[1779638793989,34.53,76542.22,0.0,-0.48674,0.00015,30.56837]
[1779638794626,34.53,76538.81,0.0,-0.48725,0.00015,30.56829]
[1779638794651,34.53,76538.81,0.0,-0.48725,0.00015,30.56829]
[1779638797069,34.53,76527.15,0.0,-0.48901,0.00015,30.56764]
[1779638799482,34.53,76527.51,0.0,-0.48896,0.00015,30.56767]
[1779638799541,34.53,76527.51,0.0,-0.48896,0.00015,30.56767]
[1779638799942,34.53,76527.51,0.0,-0.48896,0.00015,30.56767]
[1779638800004,34.53,76527.51,0.0,-0.48896,0.00015,30.56767]
[1779638799998,34.53,76527.36,0.0,-0.48898,0.00015,30.56766]
[1779638800397,34.53,76527.36,0.0,-0.48898,0.00015,30.56766]
[1779638800900,34.53,76527.36,0.0,-0.48898,0.00015,30.56766]
[1779638800995,34.53,76492.2,0.0,-0.49428,0.00015,30.56214]
[1779638801728,34.53,76492.2,0.0,-0.49428,0.00015,30.56214]
[1779638801908,34.53,76492.2,0.0,-0.49428,0.00015,30.56214]
[1779638801983,34.53,76478.71,0.0,-0.49631,0.00015,30.55859]
[1779638802425,34.53,76478.71,0.0,-0.49631,0.00015,30.55859]
[1779638803901,34.53,76477.5,0.0,-0.49649,0.00015,30.55823]
[1779638804127,34.53,76474.57,0.0,-0.49694,0.00015,30.55734]
[1779638805990,34.53,76473.53,0.0,-0.49709,0.00015,30.55701]
[1779638806245,34.53,76474.46,0.0,-0.49695,0.00015,30.5573]
[1779638806294,34.53,76474.46,0.0,-0.49695,0.00015,30.5573]
[1779638808147,34.53,76466.56,0.0,-0.49815,0.00015,30.55471]
[1779638810100,34.53,76466.86,0.0,-0.4981,0.00015,30.55481]
[1779638810602,34.53,76466.86,0.0,-0.4981,0.00015,30.55481]
[1779638811311,34.53,76465.9,0.0,-0.49825,0.00015,30.55448]
[1779638812322,34.53,76465.99,0.0,-0.49823,0.00015,30.55451]
[1779638813237,34.53,76464.62,0.0,-0.49844,0.00015,30.55403]
[1779638813250,34.53,76464.62,0.0,-0.49844,0.00015,30.55403]
[1779638813265,34.53,76464.62,0.0,-0.49844,0.00015,30.55403]
[1779638813579,34.53,76464.62,0.0,-0.49844,0.00015,30.55403]
[1779638813618,34.53,76464.62,0.0,-0.49844,0.00015,30.55403]
[1779638814258,34.53,76462.98,0.0,-0.49869,0.00015,30.55344]
[1779638814660,34.53,76462.98,0.0,-0.49869,0.00015,30.55344]
[1779638814701,34.53,76462.98,0.0,-0.49869,0.00015,30.55344]
[1779638818676,34.52,76467.58,0.0,-0.49799,0.00015,30.55506]
[1779638819068,34.52,76467.58,0.0,-0.49799,0.00015,30.55506]
[1779638820101,34.52,76467.42,0.0,-0.49802,0.00015,30.555]
[1779638820180,34.52,76468.75,0.0,-0.49782,0.00015,30.55546]
[1779638820647,34.52,76468.75,0.0,-0.49782,0.00015,30.55546]
[1779638822155,34.52,76473.13,0.0,-0.49716,0.00015,30.55689]
[1779638823541,34.52,76474.48,0.0,-0.49695,0.00015,30.55731]
[1779638823611,34.52,76474.48,0.0,-0.49695,0.00015,30.55731]
[1779638823941,34.52,76474.48,0.0,-0.49695,0.00015,30.55731]
[1779638824776,34.52,76476.66,0.0,-0.49662,0.00015,30.55798]
[1779638824933,34.52,76485.04,0.0,-0.49536,0.00015,30.56035]
[1779638826148,34.52,76484.71,0.0,-0.49541,0.00015,30.56027]
[1779638826609,34.52,76484.71,0.0,-0.49541,0.00015,30.56027]
[1779638826761,34.52,76484.71,0.0,-0.49541,0.00015,30.56027]
[1779638827228,34.52,76485.76,0.0,-0.49525,0.00015,30.56055]
[1779638827455,34.52,76485.76,0.0,-0.49525,0.00015,30.56055]
[1779638827498,34.52,76490.78,0.0,-0.49449,0.00015,30.56181]
[1779638828335,34.52,76490.78,0.0,-0.49449,0.00015,30.56181]
[1779638828395,34.52,76498.54,0.0,-0.49332,0.00015,30.56354]
[1779638829421,34.52,76498.54,0.0,-0.49332,0.00015,30.56354]
[1779638829532,34.52,76498.54,0.0,-0.49332,0.00015,30.56354]
[1779638829547,34.52,76498.54,0.0,-0.49332,0.00015,30.56354]
[1779638830709,34.51,76502.81,0.0,-0.49268,0.00015,30.56438]
[1779638833047,34.51,76506.14,0.0,-0.49218,0.00015,30.56498]
[1779638842391,34.5,76501.07,0.0,-0.49295,0.00015,30.56405]
[1779638844198,34.5,76501.91,0.0,-0.49282,0.00015,30.56421]
[1779638849440,34.49,76500.51,0.0,-0.49303,0.00015,30.56394]
[1779638851242,34.49,76500.78,0.0,-0.49299,0.00015,30.56399]
[1779638851455,34.49,76500.83,0.0,-0.49298,0.00015,30.56111]
[1779638855883,34.49,76501.07,0.0,-0.49295,0.00015,30.56115]
[1779638857242,34.49,76495.21,0.0,-0.49383,0.00015,30.55994]
[1779638857501,34.49,76495.21,0.0,-0.49383,0.00015,30.55994]
[1779638862410,34.49,76500.89,0.0,-0.49298,0.00015,30.56112]
[1779638862444,34.49,76500.89,0.0,-0.49298,0.00015,30.56112]
[1779638862532,34.49,76501.27,0.0,-0.49292,0.00015,30.56119]
[1779638868066,34.48,76503.41,0.0,-0.4926,0.00015,30.5616]
[1779638872602,34.48,76497.2,0.0,-0.49354,0.00015,30.56037]
[1779638873727,34.48,76497.2,0.0,-0.49354,0.00015,30.56037]
[1779638873828,34.48,76496.24,0.0,-0.49368,0.00015,30.56016]
[1779638879651,34.47,76491.33,0.0,-0.49442,0.00015,30.55905]
[1779638882026,34.47,76491.22,0.0,-0.49444,0.00015,30.55903]
[1779638882089,34.47,76491.25,0.0,-0.49444,0.00015,30.55903]
[1779638883297,34.47,76489.06,0.0,-0.49477,0.00015,30.5585]
[1779638884194,34.46,76484.92,0.0,-0.49539,0.00015,30.55744]
[1779638884669,34.46,76484.92,0.0,-0.49539,0.00015,30.55744]
[1779638886700,34.46,76476.15,0.0,-0.49672,0.00015,30.55494]
[1779638891735,34.46,76472.4,0.0,-0.49729,0.00015,30.55377]
[1779638896770,34.46,76473.61,0.0,-0.4971,0.00015,30.55415]
[1779638901805,34.46,76471.56,0.0,-0.49742,0.00015,30.5535]
[1779638906840,34.46,76472.62,0.0,-0.49726,0.00015,30.55384]
[1779638911912,34.45,76471.37,0.0,-0.49744,0.00015,30.55344]
[1779638911920,34.45,76471.37,0.0,-0.49744,0.00015,30.55344]
[1779638911926,34.45,76471.37,0.0,-0.49744,0.00015,30.55344]
[1779638911997,34.45,76471.37,0.0,-0.49744,0.00015,30.55344]
[1779638914161,34.45,76470.12,0.0,-0.49764,0.00015,30.55013]
[1779638919886,34.45,76474.16,0.0,-0.49703,0.00015,30.55143]
[1779638920959,34.45,76474.9,0.0,-0.49691,0.00015,30.55166]
[1779638921579,34.45,76474.23,0.0,-0.49701,0.00015,30.55145]
[1779638926981,34.45,76476.48,0.0,-0.49668,0.00015,30.55215]
[1779638932023,34.44,76475.89,0.0,-0.49677,0.00015,30.55197]
[1779638936048,34.44,76467.71,0.0,-0.498,0.00015,30.54932]
[1779638941083,34.44,76467.6,0.0,-0.49802,0.00015,30.54928]
[1779638947125,34.44,76466.79,0.0,-0.49814,0.00015,30.549]
[1779638952160,34.44,76467.84,0.0,-0.49798,0.00015,30.54936]
[1779638957195,34.44,76475.53,0.0,-0.49682,0.00015,30.55186]
[1779638958269,34.44,76476.42,0.0,-0.49669,0.00015,30.55213]
[1779638964456,34.43,76476.42,0.0,-0.49669,0.00015,30.55213]
[1779638966260,34.43,76484.36,0.0,-0.49549,0.00015,30.5544]
[1779638967422,34.43,76484.36,0.0,-0.49549,0.00015,30.5544]
[1779638967471,34.43,76484.36,0.0,-0.49549,0.00015,30.5544]
[1779638967484,34.43,76484.36,0.0,-0.49549,0.00015,30.5544]
[1779638967523,34.43,76484.91,0.0,-0.4954,0.00015,30.55455]
[1779638968856,34.43,76484.91,0.0,-0.4954,0.00015,30.55455]
[1779638975323,34.42,76488.25,0.0,-0.4949,0.00015,30.55251]
[1779638978061,34.42,76488.25,0.0,-0.4949,0.00015,30.55251]
[1779638978163,34.42,76488.28,0.0,-0.4949,0.00015,30.55252]
[1779638983380,34.42,76487.42,0.0,-0.49503,0.00015,30.55231]
[1779638985442,34.42,76488.15,0.0,-0.49492,0.00015,30.55249]
[1779638985460,34.41,76488.61,0.0,-0.49485,0.00015,30.55261]
[1779638991444,34.42,76493.6,0.0,-0.49409,0.00015,30.5538]
[1779638996479,34.42,76496.96,0.0,-0.49359,0.00015,30.55454]
[1779638999446,34.42,76497.26,0.0,-0.49354,0.00015,30.5546]
[1779638999770,34.42,76497.26,0.0,-0.49354,0.00015,30.5546]
[1779639000756,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639001154,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639001178,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639001497,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639001573,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639001667,34.42,76500.04,0.0,-0.49312,0.00015,30.55517]
[1779639002036,34.42,76500.86,0.0,-0.493,0.00015,30.55534]
[1779639002097,34.42,76509.52,0.0,-0.49169,0.00015,30.55687]
[1779639002324,34.42,76509.52,0.0,-0.49169,0.00015,30.55687]
[1779639002853,34.42,76509.52,0.0,-0.49169,0.00015,30.55687]
[1779639002892,34.42,76519.91,0.0,-0.49011,0.00015,30.55827]
[1779639003899,34.42,76519.91,0.0,-0.49011,0.00015,30.55827]
[1779639004029,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639004989,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639005051,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639005107,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639005215,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639005296,34.42,76521.37,0.0,-0.48989,0.00015,30.55843]
[1779639005327,34.42,76521.78,0.0,-0.48983,0.00015,30.55847]
[1779639005331,34.42,76521.78,0.0,-0.48983,0.00015,30.55847]
[1779639006118,34.42,76521.78,0.0,-0.48983,0.00015,30.55847]
[1779639006995,34.42,76525.37,0.0,-0.48929,0.00015,30.55882]
[1779639007004,34.42,76525.37,0.0,-0.48929,0.00015,30.55882]
[1779639007031,34.42,76525.37,0.0,-0.48929,0.00015,30.55882]
[1779639007858,34.42,76527.6,0.0,-0.48895,0.00015,30.559]
[1779639007869,34.42,76527.6,0.0,-0.48895,0.00015,30.559]
[1779639007905,34.42,76527.6,0.0,-0.48895,0.00015,30.559]
[1779639008879,34.42,76529.63,0.0,-0.48864,0.00015,30.55915]
[1779639008884,34.42,76529.63,0.0,-0.48864,0.00015,30.55915]
[1779639011952,34.42,76522.25,0.0,-0.48976,0.00015,30.55852]
[1779639012231,34.42,76522.25,0.0,-0.48976,0.00015,30.55852]
[1779639016104,34.42,76524.51,0.0,-0.48942,0.00015,30.55874]
[1779639018786,34.42,76527.01,0.0,-0.48904,0.00015,30.55896]
[1779639018810,34.42,76527.01,0.0,-0.48904,0.00015,30.55896]
[1779639019273,34.42,76527.01,0.0,-0.48904,0.00015,30.55896]
[1779639019647,34.42,76537.89,0.0,-0.4874,0.00015,30.55958]
[1779639024186,34.42,76540.62,0.0,-0.48698,0.00015,30.55965]
[1779639028930,34.41,76546.75,0.0,-0.48606,0.00015,30.5597]
[1779639031222,34.41,76546.86,0.0,-0.48604,0.00015,30.5597]
[1779639031247,34.41,76546.86,0.0,-0.48604,0.00015,30.5597]
[1779639032738,34.41,76536.58,0.0,-0.48759,0.00015,30.55663]
[1779639033528,34.41,76536.58,0.0,-0.48759,0.00015,30.55663]
[1779639033536,34.41,76536.58,0.0,-0.48759,0.00015,30.55663]
[1779639038780,34.41,76541.2,0.0,-0.4869,0.00015,30.55676]
[1779639043815,34.41,76538.01,0.0,-0.48738,0.00015,30.55668]
[1779639048850,34.41,76541.13,0.0,-0.48691,0.00015,30.55676]
[1779639050142,34.41,76541.13,0.0,-0.48691,0.00015,30.55676]
[1779639053210,34.41,76541.38,0.0,-0.48687,0.00015,30.55677]
[1779639053361,34.41,76541.67,0.0,-0.48682,0.00015,30.55677]
[1779639055395,34.41,76535.5,0.0,-0.48776,0.00015,30.55659]
[1779639055425,34.41,76535.5,0.0,-0.48776,0.00015,30.55659]
[1779639055905,34.41,76535.5,0.0,-0.48776,0.00015,30.55659]
[1779639056315,34.41,76535.5,0.0,-0.48776,0.00015,30.55659]
[1779639058047,34.41,76540.09,0.0,-0.48706,0.00015,30.55674]
[1779639059464,34.41,76537.75,0.0,-0.48742,0.00015,30.55667]
[1779639060694,34.41,76537.22,0.0,-0.4875,0.00015,30.55666]
[1779639065384,34.41,76535.52,0.0,-0.48775,0.00015,30.55659]
[1779639070362,34.41,76532.76,0.0,-0.48817,0.00015,30.55645]
[1779639070368,34.41,76532.76,0.0,-0.48817,0.00015,30.55645]
[1779639070392,34.41,76534.0,0.0,-0.48798,0.00015,30.55652]
[1779639076055,34.41,76526.1,0.0,-0.48918,0.00015,30.55598]
[1779639077637,34.41,76525.96,0.0,-0.4892,0.00015,30.55597]
[1779639077764,34.41,76525.96,0.0,-0.4892,0.00015,30.55597]
[1779639078069,34.41,76518.92,0.0,-0.49027,0.00015,30.55526]
[1779639078641,34.41,76518.92,0.0,-0.49027,0.00015,30.55526]
[1779639084111,34.41,76515.12,0.0,-0.49084,0.00015,30.55479]
[1779639089146,34.4,76509.75,0.0,-0.49165,0.00015,30.55401]
[1779639094182,34.4,76510.94,0.0,-0.49147,0.00015,30.5513]
[1779639099216,34.4,76512.03,0.0,-0.49131,0.00015,30.55146]
[1779639104250,34.39,76512.37,0.0,-0.49126,0.00015,30.55151]
[1779639105001,34.39,76512.37,0.0,-0.49126,0.00015,30.55151]
[1779639110295,34.39,76512.21,0.0,-0.49128,0.00015,30.55149]
[1779639112307,34.38,76512.25,0.0,-0.49128,0.00015,30.55149]
[1779639118351,34.38,76511.1,0.0,-0.49145,0.00015,30.55132]
[1779639118432,34.38,76511.1,0.0,-0.49145,0.00015,30.55132]
[1779639121631,34.38,76509.09,0.0,-0.49176,0.00015,30.55101]
[1779639121675,34.38,76509.09,0.0,-0.49176,0.00015,30.55101]
[1779639124870,34.37,76508.7,0.0,-0.49182,0.00015,30.55095]
[1779639125358,34.37,76508.7,0.0,-0.49182,0.00015,30.55095]
[1779639125377,34.37,76508.7,0.0,-0.49182,0.00015,30.55095]
[1779639125430,34.37,76508.7,0.0,-0.49182,0.00015,30.55095]
[1779639125690,34.37,76508.82,0.0,-0.4918,0.00015,30.55097]
[1779639130747,34.37,76505.58,0.0,-0.49229,0.00015,30.55043]
[1779639130783,34.37,76505.58,0.0,-0.49229,0.00015,30.55043]
[1779639131278,34.37,76505.58,0.0,-0.49229,0.00015,30.55043]
[1779639132456,34.37,76498.08,0.0,-0.49343,0.00015,30.54899]
[1779639137303,34.37,76496.65,0.0,-0.49365,0.00015,30.54869]
[1779639142526,34.36,76494.09,0.0,-0.49404,0.00015,30.54813]
[1779639144807,34.36,76493.75,0.0,-0.49409,0.00015,30.54805]
[1779639151722,34.35,76493.07,0.0,-0.49419,0.00015,30.5479]
[1779639158641,34.34,76493.79,0.0,-0.49408,0.00015,30.54517]
[1779639160530,34.34,76493.4,0.0,-0.49414,0.00015,30.54508]
[1779639161216,34.34,76493.4,0.0,-0.49414,0.00015,30.54508]
[1779639162669,34.34,76501.78,0.0,-0.49287,0.00015,30.54684]
[1779639167704,34.33,76507.0,0.0,-0.49208,0.00015,30.54778]
[1779639172740,34.33,76507.3,0.0,-0.49204,0.00015,30.54783]
[1779639177774,34.33,76507.48,0.0,-0.49201,0.00015,30.54786]
[1779639179405,34.33,76507.48,0.0,-0.49201,0.00015,30.54786]
[1779639180803,34.32,76507.31,0.0,-0.49204,0.00015,30.54784]
[1779639185830,34.32,76497.9,0.0,-0.49347,0.00015,30.54607]
[1779639190865,34.32,76492.02,0.0,-0.49436,0.00015,30.54476]
[1779639195900,34.32,76492.09,0.0,-0.49435,0.00015,30.54478]
[1779639200935,34.31,76493.11,0.0,-0.49419,0.00015,30.54502]
[1779639209998,34.31,76489.8,0.0,-0.4947,0.00015,30.54423]
[1779639212623,34.31,76490.26,0.0,-0.49463,0.00015,30.54145]
[1779639212699,34.31,76490.26,0.0,-0.49463,0.00015,30.54145]
[1779639214099,34.31,76496.25,0.0,-0.49372,0.00015,30.54282]
[1779639214478,34.31,76496.25,0.0,-0.49372,0.00015,30.54282]
[1779639214201,34.3,76504.29,0.0,-0.4925,0.00015,30.54442]
[1779639218735,34.3,76502.08,0.0,-0.49284,0.00015,30.54401]
[1779639222551,34.3,76502.38,0.0,-0.49279,0.00015,30.54407]
[1779639223522,34.3,76502.56,0.0,-0.49276,0.00015,30.5441]
[1779639225538,34.3,76502.56,0.0,-0.49276,0.00015,30.5441]
[1779639230956,34.3,76502.53,0.0,-0.49277,0.00015,30.54409]
[1779639232212,34.3,76499.2,0.0,-0.49327,0.00015,30.54344]
[1779639237681,34.29,76497.46,0.0,-0.49354,0.00015,30.54308]
[1779639238319,34.29,76497.46,0.0,-0.49354,0.00015,30.54308]
[1779639238613,34.29,76497.44,0.0,-0.49354,0.00015,30.54308]
[1779639243618,34.29,76497.3,0.0,-0.49356,0.00015,30.54305]
[1779639244827,34.28,76499.23,0.0,-0.49327,0.00015,30.54345]
[1779639250278,34.28,76500.72,0.0,-0.49305,0.00015,30.54375]
[1779639257916,34.28,76500.59,0.0,-0.49307,0.00015,30.54373]
[1779639263371,34.27,76506.16,0.0,-0.49222,0.00015,30.54476]
[1779639268406,34.26,76507.81,0.0,-0.49197,0.00015,30.54504]
[1779639274448,34.26,76507.33,0.0,-0.49205,0.00015,30.54206]
[1779639279483,34.26,76512.39,0.0,-0.49128,0.00015,30.54285]
[1779639279806,34.26,76512.39,0.0,-0.49128,0.00015,30.54285]
[1779639279930,34.26,76512.39,0.0,-0.49128,0.00015,30.54285]
[1779639279965,34.26,76512.39,0.0,-0.49128,0.00015,30.54285]
[1779639285525,34.25,76517.89,0.0,-0.49044,0.00015,30.54358]
[1779639285870,34.25,76517.89,0.0,-0.49044,0.00015,30.54358]
[1779639288461,34.25,76519.9,0.0,-0.49014,0.00015,30.54381]
[1779639288468,34.25,76519.9,0.0,-0.49014,0.00015,30.54381]
[1779639289936,34.25,76520.24,0.0,-0.49008,0.00015,30.54385]
[1779639289975,34.25,76520.24,0.0,-0.49008,0.00015,30.54385]
[1779639290948,34.25,76518.22,0.0,-0.49039,0.00015,30.54362]
[1779639297309,34.25,76518.37,0.0,-0.49037,0.00015,30.54363]
[1779639299488,34.25,76518.97,0.0,-0.49028,0.00015,30.5437]
[1779639300937,34.25,76519.82,0.0,-0.49015,0.00015,30.5438]
[1779639300985,34.25,76519.82,0.0,-0.49015,0.00015,30.5438]
[1779639301000,34.25,76519.82,0.0,-0.49015,0.00015,30.5438]
[1779639301974,34.25,76520.96,0.0,-0.48998,0.00015,30.54392]
[1779639304133,34.25,76512.99,0.0,-0.49119,0.00015,30.54293]
[1779639310701,34.25,76513.34,0.0,-0.49113,0.00015,30.54298]
[1779639320343,34.25,76513.08,0.0,-0.49117,0.00015,30.54295]
[1779639320355,34.25,76513.08,0.0,-0.49117,0.00015,30.54295]
[1779639320359,34.25,76513.08,0.0,-0.49117,0.00015,30.54295]
[1779639320366,34.25,76513.08,0.0,-0.49117,0.00015,30.54295]
[1779639321215,34.25,76513.18,0.0,-0.49116,0.00015,30.54296]
[1779639321536,34.25,76513.18,0.0,-0.49116,0.00015,30.54296]
[1779639321589,34.25,76513.18,0.0,-0.49116,0.00015,30.54296]
[1779639322252,34.25,76518.3,0.0,-0.49038,0.00015,30.54363]
[1779639322354,34.25,76525.18,0.0,-0.48933,0.00015,30.54434]
[1779639326813,34.25,76531.43,0.0,-0.48838,0.00015,30.5448]
[1779639329836,34.25,76538.58,0.0,-0.4873,0.00015,30.54511]
[1779639334871,34.25,76540.4,0.0,-0.48702,0.00015,30.54226]
[1779639336044,34.25,76540.4,0.0,-0.48702,0.00015,30.54226]
[1779639336400,34.25,76540.4,0.0,-0.48702,0.00015,30.54226]
[1779639336444,34.25,76540.4,0.0,-0.48702,0.00015,30.54226]
[1779639336501,34.25,76542.64,0.0,-0.48668,0.00015,30.54229]
[1779639337646,34.25,76542.64,0.0,-0.48668,0.00015,30.54229]
[1779639338538,34.25,76544.21,0.0,-0.48644,0.00015,30.5423]
[1779639338577,34.25,76552.21,0.0,-0.48523,0.00015,30.54218]
[1779639339059,34.25,76552.21,0.0,-0.48523,0.00015,30.54218]
[1779639339067,34.25,76552.21,0.0,-0.48523,0.00015,30.54218]
[1779639339121,34.25,76557.38,0.0,-0.48444,0.00015,30.54196]
[1779639341254,34.25,76555.11,0.0,-0.48478,0.00015,30.54207]
[1779639341357,34.25,76555.11,0.0,-0.48478,0.00015,30.54207]
[1779639342927,34.25,76547.91,0.0,-0.48588,0.00015,30.54228]
[1779639348338,34.25,76548.05,0.0,-0.48586,0.00015,30.54228]
[1779639348438,34.25,76548.05,0.0,-0.48586,0.00015,30.54228]
[1779639348599,34.25,76548.05,0.0,-0.48586,0.00015,30.54228]
[1779639348645,34.25,76548.68,0.0,-0.48576,0.00015,30.54227]
[1779639349430,34.25,76548.68,0.0,-0.48576,0.00015,30.54227]
[1779639349808,34.25,76554.23,0.0,-0.48492,0.00015,30.54211]
[1779639350257,34.25,76560.73,0.0,-0.48393,0.00015,30.54175]
[1779639355843,34.25,76565.17,0.0,-0.48326,0.00015,30.5414]
[1779639361502,34.25,76563.9,0.0,-0.48345,0.00015,30.5415]
[1779639361613,34.25,76563.9,0.0,-0.48345,0.00015,30.5415]
[1779639361629,34.25,76563.9,0.0,-0.48345,0.00015,30.5415]
[1779639361846,34.25,76563.14,0.0,-0.48356,0.00015,30.54157]
[1779639362392,34.25,76563.14,0.0,-0.48356,0.00015,30.54157]
[1779639362659,34.25,76563.14,0.0,-0.48356,0.00015,30.54157]
[1779639362508,34.25,76601.68,0.0,-0.47771,0.00015,30.53517]
[1779639363492,34.25,76601.68,0.0,-0.47771,0.00015,30.53517]
[1779639363555,34.25,76601.68,0.0,-0.47771,0.00015,30.53517]
[1779639363562,34.25,76601.68,0.0,-0.47771,0.00015,30.53517]
[1779639363581,34.25,76605.47,0.0,-0.47714,0.00015,30.53418]
[1779639363764,34.25,76605.47,0.0,-0.47714,0.00015,30.53418]
[1779639363870,34.25,76605.47,0.0,-0.47714,0.00015,30.53418]
[1779639364172,34.25,76605.47,0.0,-0.47714,0.00015,30.53418]
[1779639364713,34.25,76611.59,0.0,-0.47621,0.00015,30.53246]
[1779639365410,34.25,76611.59,0.0,-0.47621,0.00015,30.53246]
[1779639365571,34.25,76611.59,0.0,-0.47621,0.00015,30.53246]
[1779639365660,34.25,76611.59,0.0,-0.47621,0.00015,30.53246]
[1779639365590,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639365778,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366025,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366027,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366288,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366324,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366358,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366517,34.25,76603.78,0.0,-0.4774,0.00015,30.53463]
[1779639366713,34.25,76598.18,0.0,-0.47825,0.00015,30.53602]
[1779639366907,34.25,76598.18,0.0,-0.47825,0.00015,30.53602]
[1779639367514,34.25,76598.18,0.0,-0.47825,0.00015,30.53602]
[1779639367595,34.25,76591.97,0.0,-0.47919,0.00015,30.5374]
[1779639371307,34.25,76589.96,0.0,-0.47949,0.00015,30.53781]
[1779639371377,34.25,76589.96,0.0,-0.47949,0.00015,30.53781]
[1779639371412,34.25,76589.96,0.0,-0.47949,0.00015,30.53781]
[1779639371635,34.25,76589.96,0.0,-0.47949,0.00015,30.53781]
[1779639371654,34.25,76589.96,0.0,-0.47949,0.00015,30.53781]
[1779639372480,34.25,76590.01,0.0,-0.47948,0.00015,30.5378]
[1779639372518,34.25,76590.01,0.0,-0.47948,0.00015,30.5378]
[1779639374986,34.25,76599.55,0.0,-0.47804,0.00015,30.53569]
[1779639374997,34.25,76599.55,0.0,-0.47804,0.00015,30.53569]
[1779639375471,34.25,76599.55,0.0,-0.47804,0.00015,30.53569]
[1779639375490,34.25,76599.55,0.0,-0.47804,0.00015,30.53569]
[1779639376560,34.25,76604.37,0.0,-0.47731,0.00015,30.53448]
[1779639376594,34.25,76604.37,0.0,-0.47731,0.00015,30.53448]
[1779639376615,34.25,76604.37,0.0,-0.47731,0.00015,30.53448]
[1779639376633,34.25,76604.37,0.0,-0.47731,0.00015,30.53448]
[1779639376655,34.25,76617.39,0.0,-0.47533,0.00015,30.53068]
[1779639378216,34.25,76623.9,0.0,-0.47435,0.00015,30.5285]
[1779639380576,34.25,76624.29,0.0,-0.47429,0.00015,30.52836]
[1779639380627,34.25,76624.47,0.0,-0.47426,0.00015,30.5283]
[1779639386273,34.25,76622.54,0.0,-0.47455,0.00015,30.52897]
[1779639387971,34.25,76623.93,0.0,-0.47434,0.00015,30.52849]
[1779639387988,34.25,76623.93,0.0,-0.47434,0.00015,30.52849]
[1779639388163,34.25,76623.93,0.0,-0.47434,0.00015,30.52849]
[1779639388287,34.25,76617.89,0.0,-0.47526,0.00015,30.53052]
[1779639389345,34.25,76617.89,0.0,-0.47526,0.00015,30.53052]
[1779639389354,34.25,76617.89,0.0,-0.47526,0.00015,30.53052]
[1779639390078,34.25,76616.44,0.0,-0.47548,0.00015,30.53098]
[1779639392547,34.25,76610.37,0.0,-0.4764,0.00015,30.52992]
[1779639393068,34.26,76610.9,0.0,-0.47632,0.00015,30.52977]
[1779639393082,34.26,76610.9,0.0,-0.47632,0.00015,30.52977]
[1779639393257,34.26,76610.9,0.0,-0.47632,0.00015,30.52977]
[1779639397211,34.26,76619.46,0.0,-0.47502,0.00015,30.52711]
[1779639397262,34.26,76619.46,0.0,-0.47502,0.00015,30.52711]
[1779639398739,34.26,76615.43,0.0,-0.47563,0.00015,30.5284]
[1779639398359,34.26,76608.77,0.0,-0.47664,0.00015,30.53038]
[1779639398777,34.26,76608.77,0.0,-0.47664,0.00015,30.53038]
[1779639399900,34.26,76607.06,0.0,-0.4769,0.00015,30.53086]
[1779639402430,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403138,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403168,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403200,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403325,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403436,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639403463,34.26,76607.81,0.0,-0.47679,0.00015,30.53065]
[1779639404155,34.26,76610.53,0.0,-0.47637,0.00015,30.52988]
[1779639404198,34.26,76610.53,0.0,-0.47637,0.00015,30.52988]
[1779639407810,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639407838,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639407936,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408080,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408142,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408203,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408244,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408303,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408499,34.26,76605.19,0.0,-0.47718,0.00015,30.53137]
[1779639408598,34.26,76598.72,0.0,-0.47817,0.00015,30.533]
[1779639409385,34.26,76598.72,0.0,-0.47817,0.00015,30.533]
[1779639409829,34.26,76599.22,0.0,-0.47809,0.00015,30.53288]
[1779639411167,34.26,76596.86,0.0,-0.47845,0.00015,30.53344]
[1779639411197,34.26,76596.86,0.0,-0.47845,0.00015,30.53344]
[1779639411650,34.26,76596.86,0.0,-0.47845,0.00015,30.53344]
[1779639411967,34.26,76594.66,0.0,-0.47878,0.00015,30.53393]
[1779639418513,34.26,76599.05,0.0,-0.47812,0.00015,30.53292]
[1779639420969,34.26,76599.28,0.0,-0.47808,0.00015,30.53286]
[1779639425170,34.26,76596.41,0.0,-0.47852,0.00015,30.53354]
[1779639425228,34.26,76596.41,0.0,-0.47852,0.00015,30.53354]
[1779639426031,34.26,76596.23,0.0,-0.47854,0.00015,30.53358]
[1779639430931,34.26,76601.75,0.0,-0.47771,0.00015,30.53225]
[1779639431015,34.26,76601.75,0.0,-0.47771,0.00015,30.53225]
[1779639431035,34.26,76601.75,0.0,-0.47771,0.00015,30.53225]
[1779639431048,34.26,76601.75,0.0,-0.47771,0.00015,30.53225]
[1779639436786,34.26,76608.84,0.0,-0.47663,0.00015,30.53036]
[1779639442683,34.26,76612.15,0.0,-0.47613,0.00015,30.52941]
[1779639443049,34.26,76612.15,0.0,-0.47613,0.00015,30.52941]
[1779639448725,34.26,76613.35,0.0,-0.47595,0.00015,30.52905]
[1779639450178,34.26,76613.6,0.0,-0.47591,0.00015,30.52897]
[1779639450350,34.26,76613.6,0.0,-0.47591,0.00015,30.52897]
[1779639453763,34.27,76626.52,0.0,-0.47395,0.00015,30.52178]
[1779639457778,34.27,76623.81,0.0,-0.47436,0.00015,30.52274]
[1779639458104,34.27,76621.34,0.0,-0.47474,0.00015,30.52359]
[1779639459504,34.27,76617.77,0.0,-0.47528,0.00015,30.52477]
[1779639460656,34.27,76620.53,0.0,-0.47486,0.00015,30.52386]
[1779639460742,34.27,76620.53,0.0,-0.47486,0.00015,30.52386]
[1779639460779,34.27,76620.53,0.0,-0.47486,0.00015,30.52387]
[1779639461030,34.27,76620.53,0.0,-0.47486,0.00015,30.52387]
[1779639461163,34.27,76620.53,0.0,-0.47486,0.00015,30.52387]
[1779639461259,34.27,76620.53,0.0,-0.47486,0.00015,30.52387]
[1779639461794,34.27,76620.53,0.0,-0.47486,0.00015,30.52387]
[1779639461861,34.27,76623.65,0.0,-0.47439,0.00015,30.5228]
[1779639462186,34.27,76623.65,0.0,-0.47439,0.00015,30.5228]
[1779639462598,34.27,76623.65,0.0,-0.47439,0.00015,30.5228]
[1779639462621,34.27,76623.65,0.0,-0.47439,0.00015,30.5228]
[1779639462664,34.27,76630.32,0.0,-0.47338,0.00015,30.52038]
[1779639463336,34.27,76641.71,0.0,-0.47165,0.00015,30.5158]
[1779639465847,34.27,76643.62,0.0,-0.47136,0.00015,30.51496]
[1779639467941,34.26,76643.41,0.0,-0.47139,0.00015,30.51505]
[1779639468217,34.26,76643.41,0.0,-0.47139,0.00015,30.51505]
[1779639469953,34.26,76645.25,0.0,-0.47111,0.00015,30.51424]
[1779639470442,34.26,76645.25,0.0,-0.47111,0.00015,30.51424]
[1779639470481,34.26,76641.48,0.0,-0.47168,0.00015,30.51588]
[1779639475488,34.26,76638.12,0.0,-0.47219,0.00015,30.51728]
[1779639475520,34.26,76638.12,0.0,-0.47219,0.00015,30.51728]
[1779639480941,34.26,76634.25,0.0,-0.47278,0.00015,30.51884]
[1779639483242,34.26,76630.53,0.0,-0.47334,0.00015,30.52028]
[1779639485450,34.26,76628.73,0.0,-0.47361,0.00015,30.52096]
[1779639487869,34.26,76626.15,0.0,-0.47401,0.00015,30.5219]
[1779639488009,34.26,76625.58,0.0,-0.47409,0.00015,30.5221]
[1779639491703,34.26,76625.23,0.0,-0.47414,0.00015,30.52223]
[1779639491804,34.26,76625.12,0.0,-0.47416,0.00015,30.52227]
[1779639492191,34.26,76625.12,0.0,-0.47416,0.00015,30.52227]
[1779639492207,34.26,76629.29,0.0,-0.47353,0.00015,30.52075]
[1779639493319,34.26,76629.29,0.0,-0.47353,0.00015,30.52075]
[1779639494992,34.26,76618.27,0.0,-0.4752,0.00015,30.5246]
[1779639495236,34.26,76618.27,0.0,-0.4752,0.00015,30.5246]
[1779639495269,34.26,76618.27,0.0,-0.4752,0.00015,30.5246]
[1779639495328,34.26,76610.14,0.0,-0.47643,0.00015,30.52709]
[1779639496368,34.26,76610.14,0.0,-0.47643,0.00015,30.52709]
[1779639496382,34.26,76610.14,0.0,-0.47643,0.00015,30.52709]
[1779639496469,34.26,76603.85,0.0,-0.47739,0.00015,30.52882]
[1779639500803,34.27,76600.88,0.0,-0.47784,0.00015,30.52958]
[1779639500804,34.27,76600.88,0.0,-0.47784,0.00015,30.52958]
[1779639500900,34.27,76598.61,0.0,-0.47818,0.00015,30.53013]
[1779639500953,34.27,76598.61,0.0,-0.47818,0.00015,30.53013]
[1779639501329,34.27,76598.61,0.0,-0.47818,0.00015,30.53013]
[1779639501568,34.27,76598.61,0.0,-0.47818,0.00015,30.53013]
[1779639501592,34.27,76589.12,0.0,-0.47962,0.00015,30.53218]
[1779639503113,34.27,76580.11,0.0,-0.48099,0.00015,30.53376]
[1779639504345,34.27,76580.11,0.0,-0.48099,0.00015,30.53376]
[1779639507623,34.26,76582.6,0.0,-0.48061,0.00015,30.53336]
[1779639513183,34.26,76580.33,0.0,-0.48095,0.00015,30.53082]
[1779639515797,34.26,76579.85,0.0,-0.48103,0.00015,30.5309]
[1779639517577,34.26,76578.59,0.0,-0.48122,0.00015,30.53109]
[1779639520732,34.26,76579.2,0.0,-0.48113,0.00015,30.531]
[1779639525555,34.25,76573.24,0.0,-0.48203,0.00015,30.53182]
[1779639525754,34.25,76573.24,0.0,-0.48203,0.00015,30.53182]
[1779639531309,34.25,76568.56,0.0,-0.48274,0.00015,30.53236]
[1779639531947,34.25,76568.56,0.0,-0.48274,0.00015,30.53236]
[1779639531959,34.25,76568.56,0.0,-0.48274,0.00015,30.53236]
[1779639532362,34.25,76568.56,0.0,-0.48274,0.00015,30.53236]
[1779639538358,34.24,76559.31,0.0,-0.48415,0.00015,30.53314]
[1779639543392,34.24,76562.39,0.0,-0.48368,0.00015,30.53292]
[1779639543960,34.24,76562.39,0.0,-0.48368,0.00015,30.53292]
[1779639545394,34.24,76565.84,0.0,-0.48315,0.00015,30.53262]
[1779639550442,34.24,76573.22,0.0,-0.48203,0.00015,30.53182]
[1779639555297,34.23,76574.85,0.0,-0.48178,0.00015,30.5316]
[1779639555347,34.23,76574.85,0.0,-0.48178,0.00015,30.5316]
[1779639555422,34.23,76574.85,0.0,-0.48178,0.00015,30.5316]
[1779639555492,34.23,76574.85,0.0,-0.48178,0.00015,30.5316]
[1779639555510,34.23,76582.03,0.0,-0.48069,0.00015,30.53053]
[1779639560512,34.23,76585.14,0.0,-0.48022,0.00015,30.53]
[1779639561959,34.23,76585.9,0.0,-0.4801,0.00015,30.52986]
[1779639567561,34.23,76582.6,0.0,-0.4806,0.00015,30.53044]
[1779639572596,34.23,76583.47,0.0,-0.48047,0.00015,30.52738]
[1779639575585,34.23,76583.89,0.0,-0.48041,0.00015,30.52731]
[1779639579892,34.22,76584.28,0.0,-0.48035,0.00015,30.52724]
[1779639581663,34.22,76577.94,0.0,-0.48131,0.00015,30.52826]
[1779639586941,34.22,76578.84,0.0,-0.48117,0.00015,30.52813]
[1779639592741,34.22,76578.89,0.0,-0.48117,0.00015,30.52812]
[1779639597776,34.21,76578.89,0.0,-0.48117,0.00015,30.52811]
[1779639599603,34.21,76578.89,0.0,-0.48117,0.00015,30.52811]
[1779639602521,34.21,76571.56,0.0,-0.48228,0.00015,30.5291]
[1779639602590,34.21,76571.56,0.0,-0.48228,0.00015,30.5291]
[1779639607847,34.21,76563.71,0.0,-0.48347,0.00015,30.5299]
[1779639608213,34.21,76563.71,0.0,-0.48347,0.00015,30.5299]
[1779639608287,34.21,76563.71,0.0,-0.48347,0.00015,30.5299]
[1779639608324,34.21,76563.71,0.0,-0.48347,0.00015,30.5299]
[1779639609892,34.21,76566.94,0.0,-0.48298,0.00015,30.52961]
[1779639614897,34.2,76569.58,0.0,-0.48258,0.00015,30.52933]
[1779639619932,34.2,76569.88,0.0,-0.48253,0.00015,30.52929]
[1779639623960,34.2,76562.77,0.0,-0.48362,0.00015,30.52998]
[1779639625536,34.2,76561.88,0.0,-0.48375,0.00015,30.53005]
[1779639625974,34.2,76561.89,0.0,-0.48375,0.00015,30.53004]
[1779639630039,34.2,76563.7,0.0,-0.48347,0.00015,30.5299]
[1779639630141,34.2,76563.88,0.0,-0.48345,0.00015,30.52988]
[1779639636679,34.2,76557.55,0.0,-0.48441,0.00015,30.52743]
[1779639636768,34.2,76557.55,0.0,-0.48441,0.00015,30.52743]
[1779639637533,34.2,76557.55,0.0,-0.48441,0.00015,30.52743]
[1779639637571,34.2,76558.16,0.0,-0.48432,0.00015,30.52739]
[1779639638274,34.2,76558.16,0.0,-0.48432,0.00015,30.52739]
[1779639638283,34.2,76558.14,0.0,-0.48432,0.00015,30.5274]
[1779639639073,34.2,76551.53,0.0,-0.48533,0.00015,30.52769]
[1779639640113,34.2,76551.53,0.0,-0.48533,0.00015,30.52769]
[1779639640645,34.2,76551.53,0.0,-0.48533,0.00015,30.52769]
[1779639643862,34.2,76550.92,0.0,-0.48542,0.00015,30.52771]
[1779639644462,34.2,76550.29,0.0,-0.48552,0.00015,30.52773]
[1779639645433,34.2,76549.12,0.0,-0.48569,0.00015,30.52775]
[1779639651070,34.2,76546.02,0.0,-0.48617,0.00015,30.52779]
[1779639651120,34.2,76546.02,0.0,-0.48617,0.00015,30.52779]
[1779639651153,34.2,76546.02,0.0,-0.48617,0.00015,30.52779]
[1779639651334,34.2,76546.02,0.0,-0.48617,0.00015,30.52779]
[1779639651550,34.2,76546.02,0.0,-0.48617,0.00015,30.52779]
[1779639651592,34.2,76544.97,0.0,-0.48633,0.00015,30.52779]
[1779639652163,34.2,76537.0,0.0,-0.48754,0.00015,30.52766]
[1779639657641,34.21,76535.86,0.0,-0.48771,0.00015,30.52762]
[1779639657665,34.21,76535.86,0.0,-0.48771,0.00015,30.52762]
[1779639657671,34.21,76535.86,0.0,-0.48771,0.00015,30.52762]
[1779639659212,34.21,76526.79,0.0,-0.48909,0.00015,30.52707]
[1779639660248,34.21,76526.79,0.0,-0.48909,0.00015,30.52707]
[1779639664031,34.21,76526.41,0.0,-0.48915,0.00015,30.52704]
[1779639664052,34.21,76525.96,0.0,-0.48922,0.00015,30.527]
[1779639667145,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639667177,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639667202,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639667211,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639667273,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639667275,34.21,76526.14,0.0,-0.48919,0.00015,30.52702]
[1779639670903,34.21,76529.37,0.0,-0.4887,0.00015,30.52726]
[1779639673365,34.21,76529.82,0.0,-0.48863,0.00015,30.52729]
[1779639673600,34.21,76529.82,0.0,-0.48863,0.00015,30.52729]
[1779639679352,34.22,76526.4,0.0,-0.48915,0.00015,30.52704]
[1779639684387,34.22,76526.7,0.0,-0.48911,0.00015,30.52706]
[1779639689422,34.22,76526.02,0.0,-0.48921,0.00015,30.52701]
[1779639693348,34.22,76525.98,0.0,-0.48922,0.00015,30.5241]
[1779639700059,34.22,76526.35,0.0,-0.48916,0.00015,30.52413]
[1779639708090,34.23,76526.79,0.0,-0.48909,0.00015,30.52417]
[1779639714232,34.23,76526.62,0.0,-0.48912,0.00015,30.52415]
[1779639721424,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721532,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721681,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721682,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721886,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721920,34.23,76526.83,0.0,-0.48909,0.00015,30.52417]
[1779639721988,34.23,76533.17,0.0,-0.48812,0.00015,30.52459]
[1779639722882,34.23,76541.05,0.0,-0.48692,0.00015,30.52486]
[1779639723437,34.23,76541.05,0.0,-0.48692,0.00015,30.52486]
[1779639723674,34.23,76541.05,0.0,-0.48692,0.00015,30.52486]
[1779639723759,34.23,76548.5,0.0,-0.48579,0.00015,30.52486]
[1779639729709,34.23,76552.78,0.0,-0.48514,0.00015,30.52475]
[1779639732006,34.23,76553.44,0.0,-0.48504,0.00015,30.52473]
[1779639732016,34.23,76553.44,0.0,-0.48504,0.00015,30.52473]
[1779639732049,34.23,76553.06,0.0,-0.48509,0.00015,30.52474]
[1779639734979,34.23,76554.56,0.0,-0.48487,0.00015,30.52468]
[1779639737765,34.23,76562.75,0.0,-0.48362,0.00015,30.52418]
[1779639738264,34.23,76562.75,0.0,-0.48362,0.00015,30.52418]
[1779639738813,34.23,76562.75,0.0,-0.48362,0.00015,30.52418]
[1779639748842,34.22,76565.49,0.0,-0.4832,0.00015,30.52394]
[1779639751302,34.22,76565.65,0.0,-0.48318,0.00015,30.52393]
[1779639757905,34.22,76567.32,0.0,-0.48292,0.00015,30.52086]
[1779639762940,34.22,76566.45,0.0,-0.48306,0.00015,30.52095]
[1779639763974,34.22,76566.45,0.0,-0.48306,0.00015,30.52095]
[1779639769989,34.21,76565.81,0.0,-0.48315,0.00015,30.521]
[1779639775024,34.21,76566.71,0.0,-0.48302,0.00015,30.52092]
[1779639776099,34.21,76566.71,0.0,-0.48302,0.00015,30.52092]
[1779639778567,34.21,76567.04,0.0,-0.48297,0.00015,30.52088]
[1779639784087,34.2,76567.53,0.0,-0.48289,0.00015,30.52083]
[1779639784271,34.2,76567.53,0.0,-0.48289,0.00015,30.52083]
[1779639790129,34.2,76566.5,0.0,-0.48305,0.00015,30.52093]
[1779639795164,34.2,76566.62,0.0,-0.48303,0.00015,30.52092]
[1779639796936,34.2,76566.62,0.0,-0.48303,0.00015,30.52092]
[1779639802212,34.19,76568.02,0.0,-0.48282,0.00015,30.52078]
[1779639804370,34.19,76568.01,0.0,-0.48282,0.00015,30.52078]
[1779639805142,34.19,76568.01,0.0,-0.48282,0.00015,30.52078]
[1779639815304,34.19,76567.46,0.0,-0.4829,0.00015,30.51793]
[1779639816588,34.19,76567.46,0.0,-0.4829,0.00015,30.51793]
[1779639818859,34.19,76566.79,0.0,-0.483,0.00015,30.518]
[1779639821263,34.19,76567.48,0.0,-0.4829,0.00015,30.51793]
[1779639826381,34.18,76567.06,0.0,-0.48296,0.00015,30.51797]
[1779639827293,34.18,76567.06,0.0,-0.48296,0.00015,30.51797]
[1779639829688,34.18,76567.48,0.0,-0.4829,0.00015,30.51793]
[1779639831382,34.18,76567.44,0.0,-0.4829,0.00015,30.51793]
[1779639834230,34.18,76567.44,0.0,-0.4829,0.00015,30.51793]
[1779639834437,34.18,76564.12,0.0,-0.48341,0.00015,30.51824]
[1779639836451,34.18,76557.61,0.0,-0.4844,0.00015,30.51871]
[1779639841486,34.18,76556.92,0.0,-0.4845,0.00015,30.51875]
[1779639850851,34.18,76556.27,0.0,-0.4846,0.00015,30.51879]
[1779639852312,34.18,76553.47,0.0,-0.48503,0.00015,30.51891]
[1779639852641,34.18,76553.47,0.0,-0.48503,0.00015,30.51891]
[1779639854522,34.18,76544.82,0.0,-0.48635,0.00015,30.51908]
[1779639859612,34.18,76544.09,0.0,-0.48646,0.00015,30.51908]
[1779639864235,34.18,76543.98,0.0,-0.48648,0.00015,30.51908]
[1779639864647,34.18,76541.42,0.0,-0.48687,0.00015,30.51906]
[1779639867333,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867361,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867363,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867375,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867508,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867875,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867890,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639867948,34.18,76539.83,0.0,-0.48711,0.00015,30.51903]
[1779639874379,34.19,76540.39,0.0,-0.48702,0.00015,30.51614]
[1779639875494,34.19,76540.02,0.0,-0.48708,0.00015,30.51613]
[1779639880777,34.19,76540.0,0.0,-0.48708,0.00015,30.51613]
[1779639885816,34.19,76532.56,0.0,-0.48822,0.00015,30.51585]
[1779639890834,34.2,76530.64,0.0,-0.48851,0.00015,30.51574]
[1779639892574,34.2,76530.59,0.0,-0.48852,0.00015,30.51574]
[1779639892583,34.2,76530.59,0.0,-0.48852,0.00015,30.51574]
[1779639892595,34.2,76530.59,0.0,-0.48852,0.00015,30.51574]
[1779639895882,34.2,76523.61,0.0,-0.48958,0.00015,30.51519]
[1779639900577,34.2,76523.98,0.0,-0.48952,0.00015,30.51522]
[1779639906959,34.21,76519.99,0.0,-0.49013,0.00015,30.51481]
[1779639910083,34.21,76519.12,0.0,-0.49026,0.00015,30.51472]
[1779639910102,34.21,76519.12,0.0,-0.49026,0.00015,30.51472]
[1779639910175,34.21,76519.12,0.0,-0.49026,0.00015,30.51472]
[1779639913001,34.21,76511.96,0.0,-0.49135,0.00015,30.51378]
[1779639918036,34.21,76510.79,0.0,-0.49153,0.00015,30.51361]
[1779639922151,34.21,76510.57,0.0,-0.49157,0.00015,30.51358]
[1779639928108,34.21,76519.06,0.0,-0.49027,0.00015,30.51471]
[1779639933143,34.22,76516.26,0.0,-0.4907,0.00015,30.51147]
[1779639934325,34.22,76516.15,0.0,-0.49072,0.00015,30.51145]
[1779639940192,34.22,76510.28,0.0,-0.49161,0.00015,30.51063]
[1779639945238,34.22,76510.39,0.0,-0.49159,0.00015,30.51065]
[1779639950273,34.21,76510.85,0.0,-0.49152,0.00015,30.51072]
[1779639955308,34.21,76510.52,0.0,-0.49157,0.00015,30.51067]
[1779639960343,34.21,76509.49,0.0,-0.49173,0.00015,30.51051]
[1779639965380,34.21,76508.11,0.0,-0.49194,0.00015,30.51029]
[1779639966425,34.21,76508.11,0.0,-0.49194,0.00015,30.51029]
[1779639970480,34.21,76505.46,0.0,-0.49235,0.00015,30.50984]
[1779639972694,34.21,76502.44,0.0,-0.49281,0.00015,30.50929]
[1779639973217,34.21,76502.44,0.0,-0.49281,0.00015,30.50929]
[1779639973596,34.21,76500.5,0.0,-0.4931,0.00015,30.50892]
[1779639978688,34.21,76499.02,0.0,-0.49333,0.00015,30.50862]
[1779639978782,34.21,76499.02,0.0,-0.49333,0.00015,30.50862]
[1779639985154,34.2,76496.21,0.0,-0.49376,0.00015,30.50803]
[1779639990555,34.2,76496.27,0.0,-0.49375,0.00015,30.50804]
[1779639992933,34.2,76491.7,0.0,-0.49445,0.00015,30.50411]
[1779639992941,34.2,76491.7,0.0,-0.49445,0.00015,30.50411]
[1779639993023,34.2,76490.73,0.0,-0.4946,0.00015,30.50388]
[1779639994163,34.2,76490.73,0.0,-0.4946,0.00015,30.50388]
[1779639994188,34.2,76490.73,0.0,-0.4946,0.00015,30.50388]
[1779639994263,34.19,76489.18,0.0,-0.49483,0.00015,30.5035]
[1779639995773,34.19,76486.92,0.0,-0.49518,0.00015,30.50293]
[1779639997730,34.19,76480.31,0.0,-0.49619,0.00015,30.50113]
[1779639997773,34.19,76480.31,0.0,-0.49619,0.00015,30.50113]
[1779639997832,34.19,76480.58,0.0,-0.49614,0.00015,30.5012]
[1779640001858,34.19,76479.43,0.0,-0.49632,0.00015,30.50087]
[1779640001930,34.19,76479.25,0.0,-0.49635,0.00015,30.50082]
[1779640008682,34.19,76477.19,0.0,-0.49666,0.00015,30.50021]
[1779640013424,34.19,76477.05,0.0,-0.49668,0.00015,30.50017]
[1779640018752,34.19,76473.46,0.0,-0.49723,0.00015,30.49905]
[1779640023789,34.19,76473.14,0.0,-0.49728,0.00015,30.49895]
[1779640028824,34.19,76473.71,0.0,-0.49719,0.00015,30.49913]
[1779640033860,34.2,76473.94,0.0,-0.49716,0.00015,30.49921]
[1779640038895,34.2,76474.27,0.0,-0.49711,0.00015,30.49931]
[1779640043930,34.2,76474.12,0.0,-0.49713,0.00015,30.49926]
[1779640048966,34.2,76474.31,0.0,-0.4971,0.00015,30.49932]
[1779640054001,34.2,76474.24,0.0,-0.49711,0.00015,30.4964]
[1779640062576,34.2,76474.2,0.0,-0.49712,0.00015,30.49638]
[1779640063064,34.2,76477.59,0.0,-0.4966,0.00015,30.49743]
[1779640064110,34.2,76477.59,0.0,-0.4966,0.00015,30.49743]
[1779640067224,34.2,76484.05,0.0,-0.49562,0.00015,30.49927]
[1779640074142,34.19,76484.89,0.0,-0.49549,0.00015,30.49949]
[1779640077523,34.19,76484.91,0.0,-0.49549,0.00015,30.4995]
[1779640080199,34.19,76485.51,0.0,-0.49539,0.00015,30.49966]
[1779640088897,34.18,76488.74,0.0,-0.4949,0.00015,30.50049]
[1779640092516,34.18,76488.71,0.0,-0.49491,0.00015,30.50048]
[1779640092591,34.18,76488.71,0.0,-0.49491,0.00015,30.50048]
[1779640092618,34.18,76488.71,0.0,-0.49491,0.00015,30.50048]
[1779640093275,34.18,76491.02,0.0,-0.49456,0.00015,30.50105]
[1779640093691,34.18,76491.02,0.0,-0.49456,0.00015,30.50105]
[1779640095550,34.18,76492.03,0.0,-0.4944,0.00015,30.50129]
[1779640101331,34.17,76494.66,0.0,-0.494,0.00015,30.50189]
[1779640104135,34.17,76496.9,0.0,-0.49366,0.00015,30.50238]
[1779640105084,34.17,76501.18,0.0,-0.49301,0.00015,30.50325]
[1779640110395,34.17,76506.1,0.0,-0.49226,0.00015,30.50415]
[1779640113838,34.17,76507.73,0.0,-0.49201,0.00015,30.50152]
[1779640114002,34.17,76507.73,0.0,-0.49201,0.00015,30.50152]
[1779640119457,34.17,76508.8,0.0,-0.49184,0.00015,30.5017]
[1779640124493,34.18,76508.63,0.0,-0.49187,0.00015,30.50167]
[1779640129528,34.18,76509.91,0.0,-0.49167,0.00015,30.50187]
[1779640134566,34.18,76511.89,0.0,-0.49137,0.00015,30.50217]
[1779640139956,34.18,76511.68,0.0,-0.4914,0.00015,30.50214]
[1779640142959,34.18,76510.18,0.0,-0.49163,0.00015,30.50191]
[1779640143568,34.18,76510.18,0.0,-0.49163,0.00015,30.50191]
[1779640154707,34.18,76509.48,0.0,-0.49174,0.00015,30.5018]
[1779640159742,34.18,76510.09,0.0,-0.49165,0.00015,30.5019]
[1779640161633,34.18,76510.38,0.0,-0.4916,0.00015,30.50194]
[1779640166791,34.17,76510.41,0.0,-0.4916,0.00015,30.50195]
[1779640171826,34.17,76510.13,0.0,-0.49164,0.00015,30.499]
[1779640176861,34.17,76510.32,0.0,-0.49161,0.00015,30.49903]
[1779640182903,34.17,76510.82,0.0,-0.49154,0.00015,30.49911]
[1779640187938,34.17,76510.05,0.0,-0.49165,0.00015,30.49899]
[1779640192972,34.17,76510.62,0.0,-0.49157,0.00015,30.49908]
[1779640197133,34.17,76510.55,0.0,-0.49158,0.00015,30.49907]
[1779640203003,34.16,76507.42,0.0,-0.49206,0.00015,30.49857]
[1779640209088,34.16,76514.28,0.0,-0.49101,0.00015,30.49961]
[1779640214124,34.16,76513.49,0.0,-0.49113,0.00015,30.4995]
[1779640219159,34.16,76512.82,0.0,-0.49123,0.00015,30.4994]
[1779640222132,34.16,76512.2,0.0,-0.49133,0.00015,30.49932]
[1779640227216,34.15,76507.83,0.0,-0.492,0.00015,30.49864]
[1779640232251,34.15,76507.75,0.0,-0.49201,0.00015,30.49572]
[1779640239300,34.15,76507.93,0.0,-0.49198,0.00015,30.49575]
[1779640244335,34.15,76504.41,0.0,-0.49252,0.00015,30.49515]
[1779640249369,34.14,76502.29,0.0,-0.49284,0.00015,30.49476]
[1779640254405,34.14,76501.32,0.0,-0.49299,0.00015,30.49458]
[1779640255902,34.14,76501.08,0.0,-0.49303,0.00015,30.49453]
[1779640259483,34.14,76498.15,0.0,-0.49348,0.00015,30.49394]
[1779640264511,34.14,76497.95,0.0,-0.49351,0.00015,30.4939]
[1779640266489,34.14,76490.65,0.0,-0.49463,0.00015,30.49226]
[1779640271525,34.13,76493.29,0.0,-0.49422,0.00015,30.49288]
[1779640277566,34.13,76494.21,0.0,-0.49408,0.00015,30.49309]
[1779640285623,34.13,76494.36,0.0,-0.49406,0.00015,30.49313]
[1779640287220,34.12,76494.28,0.0,-0.49407,0.00015,30.49311]
[1779640287290,34.12,76494.28,0.0,-0.49407,0.00015,30.49311]
[1779640287419,34.12,76494.28,0.0,-0.49407,0.00015,30.49311]
[1779640289651,34.12,76505.04,0.0,-0.49243,0.00015,30.49527]
[1779640302271,34.12,76505.16,0.0,-0.49241,0.00015,30.49239]
[1779640303892,34.12,76505.16,0.0,-0.49241,0.00015,30.49239]
[1779640303943,34.12,76505.16,0.0,-0.49241,0.00015,30.49239]
[1779640304031,34.12,76505.16,0.0,-0.49241,0.00015,30.49239]
[1779640310798,34.11,76507.98,0.0,-0.49198,0.00015,30.49287]
[1779640315834,34.11,76508.14,0.0,-0.49196,0.00015,30.4929]
[1779640320869,34.11,76507.7,0.0,-0.49202,0.00015,30.49282]
[1779640325904,34.11,76507.86,0.0,-0.492,0.00015,30.49285]
[1779640330939,34.1,76504.92,0.0,-0.49245,0.00015,30.49235]
[1779640331959,34.1,76504.92,0.0,-0.49245,0.00015,30.49235]
[1779640332055,34.1,76504.92,0.0,-0.49245,0.00015,30.49235]
[1779640332202,34.1,76504.92,0.0,-0.49245,0.00015,30.49235]
[1779640332953,34.1,76496.47,0.0,-0.49374,0.00015,30.49069]
[1779640335101,34.1,76492.84,0.0,-0.4943,0.00015,30.48988]
[1779640335561,34.1,76492.84,0.0,-0.4943,0.00015,30.48988]
[1779640336345,34.1,76492.48,0.0,-0.49435,0.00015,30.4898]
[1779640338901,34.1,76490.71,0.0,-0.49462,0.00015,30.48938]
[1779640341741,34.1,76485.69,0.0,-0.49539,0.00015,30.48811]
[1779640343043,34.1,76485.72,0.0,-0.49539,0.00015,30.48812]
[1779640343062,34.1,76485.72,0.0,-0.49539,0.00015,30.48812]
[1779640343072,34.1,76485.72,0.0,-0.49539,0.00015,30.48812]
[1779640343143,34.1,76484.94,0.0,-0.49551,0.00015,30.48791]
[1779640349065,34.1,76488.44,0.0,-0.49497,0.00015,30.48882]
[1779640354100,34.09,76488.88,0.0,-0.49491,0.00015,30.48603]
[1779640358714,34.09,76487.65,0.0,-0.4951,0.00015,30.48572]
[1779640359529,34.09,76487.65,0.0,-0.4951,0.00015,30.48572]
[1779640359628,34.09,76487.61,0.0,-0.4951,0.00015,30.48571]
[1779640361150,34.09,76487.27,0.0,-0.49515,0.00015,30.48562]
[1779640365491,34.09,76487.37,0.0,-0.49514,0.00015,30.48565]
[1779640367811,34.09,76483.52,0.0,-0.49573,0.00015,30.48463]
[1779640369833,34.09,76483.79,0.0,-0.49569,0.00015,30.4847]
[1779640369934,34.09,76483.79,0.0,-0.49569,0.00015,30.4847]
[1779640372469,34.09,76482.59,0.0,-0.49587,0.00015,30.48437]
[1779640378268,34.09,76482.18,0.0,-0.49594,0.00015,30.48426]
[1779640380133,34.09,76484.06,0.0,-0.49565,0.00015,30.48478]
[1779640380282,34.09,76483.13,0.0,-0.49579,0.00015,30.48452]
[1779640381536,34.09,76483.13,0.0,-0.49579,0.00015,30.48452]
[1779640381576,34.09,76483.13,0.0,-0.49579,0.00015,30.48452]
[1779640381747,34.09,76483.13,0.0,-0.49579,0.00015,30.48452]
[1779640382296,34.09,76481.97,0.0,-0.49597,0.00015,30.4842]
[1779640388338,34.09,76480.8,0.0,-0.49615,0.00015,30.48387]
[1779640391113,34.09,76481.17,0.0,-0.49609,0.00015,30.48397]
[1779640391164,34.09,76481.17,0.0,-0.49609,0.00015,30.48397]
[1779640391190,34.09,76481.17,0.0,-0.49609,0.00015,30.48397]
[1779640391437,34.09,76481.17,0.0,-0.49609,0.00015,30.48397]
[1779640391776,34.09,76481.17,0.0,-0.49609,0.00015,30.48397]
[1779640391457,34.09,76485.48,0.0,-0.49543,0.00015,30.48516]
[1779640392369,34.09,76495.1,0.0,-0.49396,0.00015,30.48749]
[1779640397404,34.09,76498.51,0.0,-0.49343,0.00015,30.48822]
[1779640403446,34.09,76498.65,0.0,-0.49341,0.00015,30.48825]
[1779640407727,34.08,76498.56,0.0,-0.49343,0.00015,30.48823]
[1779640408481,34.08,76491.67,0.0,-0.49448,0.00015,30.48671]
[1779640413594,34.08,76489.6,0.0,-0.4948,0.00015,30.4833]
[1779640418497,34.08,76485.34,0.0,-0.49545,0.00015,30.48222]
[1779640418544,34.08,76485.34,0.0,-0.49545,0.00015,30.48222]
[1779640418555,34.08,76485.59,0.0,-0.49542,0.00015,30.48228]
[1779640423587,34.08,76480.91,0.0,-0.49613,0.00015,30.481]
[1779640428623,34.08,76481.39,0.0,-0.49606,0.00015,30.48113]
[1779640429583,34.08,76481.39,0.0,-0.49606,0.00015,30.48113]
[1779640433705,34.08,76479.92,0.0,-0.49628,0.00015,30.48071]
[1779640439700,34.09,76479.5,0.0,-0.49635,0.00015,30.48059]
[1779640444734,34.09,76480.33,0.0,-0.49622,0.00015,30.48083]
[1779640449770,34.09,76480.07,0.0,-0.49626,0.00015,30.48075]
[1779640454805,34.09,76475.42,0.0,-0.49697,0.00015,30.47936]
[1779640459842,34.09,76473.24,0.0,-0.4973,0.00015,30.47868]
[1779640462553,34.09,76472.18,0.0,-0.49747,0.00015,30.47834]
[1779640469912,34.1,76472.76,0.0,-0.49738,0.00015,30.47852]
[1779640475954,34.1,76474.82,0.0,-0.49706,0.00015,30.47627]
[1779640480992,34.1,76475.12,0.0,-0.49701,0.00015,30.47636]
[1779640485212,34.1,76476.24,0.0,-0.49684,0.00015,30.47671]
[1779640488910,34.1,76474.68,0.0,-0.49708,0.00015,30.47623]
[1779640493161,34.1,76472.59,0.0,-0.4974,0.00015,30.47556]
[1779640499120,34.11,76472.59,0.0,-0.4974,0.00015,30.47556]
[1779640502405,34.11,76471.87,0.0,-0.49751,0.00015,30.47533]
[1779640502432,34.11,76471.87,0.0,-0.49751,0.00015,30.47533]
[1779640504486,34.11,76469.06,0.0,-0.49794,0.00015,30.4744]
[1779640504552,34.11,76469.06,0.0,-0.49794,0.00015,30.4744]
[1779640504640,34.11,76469.06,0.0,-0.49794,0.00015,30.4744]
[1779640504696,34.11,76469.2,0.0,-0.49792,0.00015,30.47444]
[1779640507638,34.11,76465.03,0.0,-0.49856,0.00015,30.473]
[1779640511207,34.11,76464.53,0.0,-0.49863,0.00015,30.47282]
[1779640516246,34.12,76461.63,0.0,-0.49907,0.00015,30.47176]
[1779640521281,34.12,76461.07,0.0,-0.49916,0.00015,30.47155]
[1779640524635,34.12,76457.7,0.0,-0.49967,0.00015,30.47026]
[1779640524662,34.12,76457.7,0.0,-0.49967,0.00015,30.47026]
[1779640524821,34.12,76457.7,0.0,-0.49967,0.00015,30.47026]
[1779640524964,34.12,76455.66,0.0,-0.49999,0.00015,30.46946]
[1779640525104,34.12,76455.66,0.0,-0.49999,0.00015,30.46946]
[1779640525587,34.12,76455.66,0.0,-0.49999,0.00015,30.46946]
[1779640525840,34.12,76455.66,0.0,-0.49999,0.00015,30.46946]
[1779640525678,34.12,76440.18,0.0,-0.50236,0.00015,30.46276]
[1779640526316,34.12,76442.42,0.0,-0.50201,0.00015,30.4638]
[1779640526930,34.12,76442.42,0.0,-0.50201,0.00015,30.4638]
[1779640528503,34.12,76443.85,0.0,-0.50179,0.00015,30.46445]
[1779640532237,34.13,76444.17,0.0,-0.50174,0.00015,30.46459]
[1779640536769,34.13,76442.38,0.0,-0.50202,0.00015,30.46088]
[1779640542429,34.14,76441.41,0.0,-0.50216,0.00015,30.46043]
[1779640543546,34.14,76441.41,0.0,-0.50216,0.00015,30.46043]
[1779640543601,34.14,76441.41,0.0,-0.50216,0.00015,30.46043]
[1779640544051,34.14,76441.39,0.0,-0.50217,0.00015,30.46042]
[1779640544164,34.14,76441.39,0.0,-0.50217,0.00015,30.46042]
[1779640544165,34.14,76441.39,0.0,-0.50217,0.00015,30.46042]
[1779640544218,34.14,76441.39,0.0,-0.50217,0.00015,30.46042]
[1779640544336,34.14,76441.39,0.0,-0.50217,0.00015,30.46042]
[1779640545197,34.14,76438.31,0.0,-0.50264,0.00015,30.45898]
[1779640545894,34.14,76438.31,0.0,-0.50264,0.00015,30.45898]
[1779640545770,34.14,76430.42,0.0,-0.50384,0.00015,30.45508]
[1779640545984,34.14,76430.42,0.0,-0.50384,0.00015,30.45508]
[1779640546369,34.14,76430.42,0.0,-0.50384,0.00015,30.45508]
[1779640548471,34.14,76442.38,0.0,-0.50201,0.00015,30.46088]
[1779640549161,34.14,76442.38,0.0,-0.50201,0.00015,30.46088]
[1779640549168,34.14,76442.38,0.0,-0.50201,0.00015,30.46088]
[1779640549180,34.14,76442.38,0.0,-0.50201,0.00015,30.46088]
[1779640550220,34.15,76437.75,0.0,-0.50272,0.00015,30.45871]
[1779640550232,34.15,76437.75,0.0,-0.50272,0.00015,30.45871]
[1779640551157,34.15,76434.32,0.0,-0.50324,0.00015,30.45705]
[1779640553077,34.16,76432.74,0.0,-0.50348,0.00015,30.45626]
[1779640554933,34.17,76433.29,0.0,-0.50339,0.00015,30.45654]
[1779640554785,34.18,76424.54,0.0,-0.50472,0.00015,30.45202]
[1779640555300,34.18,76424.54,0.0,-0.50472,0.00015,30.45202]
[1779640555360,34.18,76424.54,0.0,-0.50472,0.00015,30.45202]
[1779640555531,34.18,76414.75,0.0,-0.50622,0.00015,30.44655]
[1779640559571,34.18,76406.7,0.0,-0.50745,0.00015,30.44173]
[1779640562571,34.17,76401.01,0.0,-0.50832,0.00015,30.43815]
[1779640562645,34.17,76401.01,0.0,-0.50832,0.00015,30.43815]
[1779640562652,34.17,76401.01,0.0,-0.50832,0.00015,30.43815]
[1779640562746,34.17,76396.21,0.0,-0.50906,0.00015,30.43502]
[1779640563219,34.17,76396.21,0.0,-0.50906,0.00015,30.43502]
[1779640563530,34.17,76396.21,0.0,-0.50906,0.00015,30.43502]
[1779640568634,34.18,76393.8,0.0,-0.50942,0.00015,30.43341]
[1779640571750,34.18,76393.27,0.0,-0.5095,0.00015,30.43305]
[1779640572063,34.18,76393.27,0.0,-0.5095,0.00015,30.43306]
[1779640572217,34.18,76393.27,0.0,-0.5095,0.00015,30.43306]
[1779640572825,34.18,76393.27,0.0,-0.5095,0.00015,30.43306]
[1779640572849,34.18,76393.27,0.0,-0.5095,0.00015,30.43306]
[1779640573701,34.18,76393.35,0.0,-0.50949,0.00015,30.43311]
[1779640573953,34.18,76393.35,0.0,-0.50949,0.00015,30.43311]
[1779640574676,34.18,76388.62,0.0,-0.51022,0.00015,30.42986]
[1779640574680,34.18,76380.82,0.0,-0.51141,0.00015,30.42429]
[1779640575085,34.18,76380.82,0.0,-0.51141,0.00015,30.42429]
[1779640575570,34.18,76380.82,0.0,-0.51141,0.00015,30.42429]
[1779640576030,34.18,76375.87,0.0,-0.51216,0.00015,30.42061]
[1779640576048,34.18,76375.87,0.0,-0.51216,0.00015,30.42061]
[1779640576157,34.18,76375.87,0.0,-0.51216,0.00015,30.42061]
[1779640576185,34.18,76375.87,0.0,-0.51216,0.00015,30.42061]
[1779640576692,34.18,76375.87,0.0,-0.51216,0.00015,30.42061]
[1779640576702,34.18,76361.61,0.0,-0.51434,0.00015,30.40941]
[1779640577098,34.18,76361.61,0.0,-0.51434,0.00015,30.40941]
[1779640577383,34.18,76361.61,0.0,-0.51434,0.00015,30.40941]
[1779640577599,34.18,76361.61,0.0,-0.51434,0.00015,30.40941]
[1779640577709,34.18,76355.79,0.0,-0.51523,0.00015,30.40457]
[1779640579723,34.18,76352.86,0.0,-0.51568,0.00015,30.40208]
[1779640580115,34.18,76352.86,0.0,-0.51568,0.00015,30.40208]
[1779640582387,34.18,76357.26,0.0,-0.51501,0.00015,30.40581]
[1779640582466,34.18,76357.26,0.0,-0.51501,0.00015,30.40581]
[1779640582634,34.18,76357.26,0.0,-0.51501,0.00015,30.40581]
[1779640585341,34.19,76364.48,0.0,-0.5139,0.00015,30.41175]
[1779640585837,34.19,76364.48,0.0,-0.5139,0.00015,30.41175]
[1779640586475,34.19,76367.64,0.0,-0.51342,0.00015,30.41427]
[1779640586772,34.19,76375.86,0.0,-0.51216,0.00015,30.42062]
[1779640587779,34.19,76382.78,0.0,-0.5111,0.00015,30.42573]
[1779640588238,34.19,76382.78,0.0,-0.5111,0.00015,30.42573]
[1779640590635,34.19,76384.95,0.0,-0.51077,0.00015,30.42729]
[1779640590800,34.19,76391.12,0.0,-0.50982,0.00015,30.43161]
[1779640592814,34.19,76396.83,0.0,-0.50895,0.00015,30.43254]
[1779640595163,34.19,76397.16,0.0,-0.5089,0.00015,30.43276]
[1779640595216,34.19,76397.16,0.0,-0.5089,0.00015,30.43276]
[1779640595392,34.19,76397.16,0.0,-0.5089,0.00015,30.43276]
[1779640595835,34.19,76401.52,0.0,-0.50824,0.00015,30.43559]
[1779640596487,34.19,76401.52,0.0,-0.50824,0.00015,30.43559]
[1779640596629,34.19,76401.52,0.0,-0.50824,0.00015,30.43559]
[1779640596842,34.19,76405.34,0.0,-0.50765,0.00015,30.438]
[1779640597037,34.19,76405.34,0.0,-0.50765,0.00015,30.438]
[1779640597477,34.19,76405.34,0.0,-0.50765,0.00015,30.438]
[1779640600595,34.19,76408.83,0.0,-0.50712,0.00015,30.44015]
[1779640602185,34.19,76410.12,0.0,-0.50692,0.00015,30.44092]
[1779640602525,34.19,76410.12,0.0,-0.50692,0.00015,30.44092]
[1779640602696,34.19,76410.12,0.0,-0.50692,0.00015,30.44092]
[1779640602740,34.19,76410.12,0.0,-0.50692,0.00015,30.44092]
[1779640604235,34.19,76416.03,0.0,-0.50602,0.00015,30.4444]
[1779640604356,34.19,76416.03,0.0,-0.50602,0.00015,30.4444]
[1779640604899,34.19,76412.12,0.0,-0.50662,0.00015,30.44212]
[1779640606926,34.19,76407.75,0.0,-0.50728,0.00015,30.43949]
[1779640607421,34.19,76406.59,0.0,-0.50746,0.00015,30.43877]
[1779640607891,34.19,76406.59,0.0,-0.50746,0.00015,30.43877]
[1779640607943,34.19,76406.59,0.0,-0.50746,0.00015,30.43877]
[1779640608001,34.19,76401.82,0.0,-0.50819,0.00015,30.43578]
[1779640608932,34.19,76390.95,0.0,-0.50985,0.00015,30.42858]
[1779640613967,34.19,76390.36,0.0,-0.50994,0.00015,30.42818]
[1779640619002,34.2,76390.69,0.0,-0.50989,0.00015,30.42841]
[1779640619905,34.2,76390.69,0.0,-0.50989,0.00015,30.42841]
[1779640624381,34.2,76388.4,0.0,-0.51024,0.00015,30.42683]
[1779640624851,34.2,76388.4,0.0,-0.51024,0.00015,30.42683]
[1779640625050,34.2,76397.29,0.0,-0.50888,0.00015,30.43286]
[1779640627064,34.2,76403.73,0.0,-0.50789,0.00015,30.437]
[1779640630201,34.2,76405.42,0.0,-0.50764,0.00015,30.43806]
[1779640631917,34.2,76405.21,0.0,-0.50767,0.00015,30.43793]
[1779640631981,34.2,76402.69,0.0,-0.50805,0.00015,30.43634]
[1779640637823,34.19,76399.74,0.0,-0.50851,0.00015,30.43445]
[1779640637903,34.19,76399.96,0.0,-0.50847,0.00015,30.43459]
[1779640643883,34.19,76399.65,0.0,-0.50852,0.00015,30.43439]
[1779640645286,34.19,76397.65,0.0,-0.50883,0.00015,30.43308]
[1779640651233,34.19,76394.97,0.0,-0.50924,0.00015,30.4284]
[1779640655007,34.19,76395.81,0.0,-0.50911,0.00015,30.42896]
[1779640656268,34.19,76389.32,0.0,-0.5101,0.00015,30.42456]
[1779640661305,34.2,76389.1,0.0,-0.51013,0.00015,30.42441]
[1779640666402,34.2,76389.49,0.0,-0.51007,0.00015,30.42468]
[1779640668355,34.2,76398.27,0.0,-0.50873,0.00015,30.43059]
[1779640673948,34.2,76398.3,0.0,-0.50873,0.00015,30.43061]
[1779640673959,34.2,76398.3,0.0,-0.50873,0.00015,30.43061]
[1779640674103,34.2,76398.41,0.0,-0.50871,0.00015,30.43068]
[1779640679432,34.2,76395.09,0.0,-0.50922,0.00015,30.42849]
[1779640683586,34.2,76395.14,0.0,-0.50921,0.00015,30.42853]
[1779640683796,34.2,76395.16,0.0,-0.5092,0.00015,30.42854]
[1779640689502,34.2,76395.34,0.0,-0.50918,0.00015,30.42866]
[1779640694538,34.21,76396.59,0.0,-0.50898,0.00015,30.4295]
[1779640700581,34.21,76398.81,0.0,-0.50864,0.00015,30.43095]
[1779640711661,34.21,76398.94,0.0,-0.50862,0.00015,30.42813]
[1779640716696,34.21,76395.94,0.0,-0.50908,0.00015,30.42616]
[1779640721731,34.21,76397.31,0.0,-0.50887,0.00015,30.42707]
[1779640727773,34.21,76397.42,0.0,-0.50885,0.00015,30.42714]
[1779640736838,34.21,76398.36,0.0,-0.50871,0.00015,30.42776]
[1779640742880,34.21,76397.92,0.0,-0.50878,0.00015,30.42747]
[1779640750937,34.22,76398.02,0.0,-0.50876,0.00015,30.42754]
[1779640755976,34.22,76397.24,0.0,-0.50888,0.00015,30.42703]
[1779640761010,34.22,76396.18,0.0,-0.50904,0.00015,30.42633]
[1779640766046,34.22,76395.38,0.0,-0.50916,0.00015,30.4258]
[1779640773095,34.22,76393.86,0.0,-0.50939,0.00015,30.42188]
[1779640778130,34.22,76395.72,0.0,-0.50911,0.00015,30.42313]
[1779640783165,34.22,76394.15,0.0,-0.50935,0.00015,30.42208]
[1779640784109,34.22,76394.15,0.0,-0.50935,0.00015,30.42208]
[1779640784162,34.22,76394.15,0.0,-0.50935,0.00015,30.42208]
[1779640784174,34.22,76396.16,0.0,-0.50904,0.00015,30.42342]
[1779640784360,34.22,76396.16,0.0,-0.50904,0.00015,30.42342]
[1779640784751,34.22,76396.16,0.0,-0.50904,0.00015,30.42342]
[1779640785180,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785510,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785544,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785562,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785642,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785701,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640785846,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640786123,34.22,76408.35,0.0,-0.50718,0.00015,30.43116]
[1779640786187,34.22,76420.19,0.0,-0.50537,0.00015,30.43805]
[1779640788201,34.22,76422.29,0.0,-0.50505,0.00015,30.4392]
[1779640791576,34.22,76422.39,0.0,-0.50503,0.00015,30.43926]
[1779640792299,34.22,76424.46,0.0,-0.50472,0.00015,30.44038]
[1779640792301,34.22,76424.46,0.0,-0.50472,0.00015,30.44038]
[1779640794151,34.22,76425.32,0.0,-0.50459,0.00015,30.44084]
[1779640799995,34.22,76425.55,0.0,-0.50456,0.00015,30.44096]
[1779640800051,34.22,76425.55,0.0,-0.50456,0.00015,30.44096]
[1779640800077,34.22,76425.55,0.0,-0.50456,0.00015,30.44096]
[1779640805280,34.21,76424.51,0.0,-0.50472,0.00015,30.4404]
[1779640805281,34.21,76424.51,0.0,-0.50472,0.00015,30.4404]
[1779640806311,34.21,76424.64,0.0,-0.5047,0.00015,30.44047]
[1779640807525,34.21,76424.87,0.0,-0.50466,0.00015,30.44059]
[1779640812222,34.21,76425.45,0.0,-0.50457,0.00015,30.4409]
[1779640815395,34.2,76431.37,0.0,-0.50367,0.00015,30.44397]
[1779640819214,34.2,76431.33,0.0,-0.50368,0.00015,30.44395]
[1779640824106,34.2,76435.15,0.0,-0.5031,0.00015,30.44585]
[1779640829493,34.2,76436.2,0.0,-0.50294,0.00015,30.44636]
[1779640834528,34.2,76436.19,0.0,-0.50294,0.00015,30.44345]
[1779640837840,34.2,76437.04,0.0,-0.50281,0.00015,30.44386]
[1779640838853,34.2,76437.0,0.0,-0.50282,0.00015,30.44384]
[1779640839071,34.2,76437.0,0.0,-0.50282,0.00015,30.44384]
[1779640844598,34.19,76439.06,0.0,-0.5025,0.00015,30.44482]
[1779640849633,34.19,76439.87,0.0,-0.50238,0.00015,30.4452]
[1779640854670,34.19,76440.01,0.0,-0.50236,0.00015,30.44526]
[1779640859707,34.19,76442.81,0.0,-0.50193,0.00015,30.44655]
[1779640862374,34.19,76443.29,0.0,-0.50186,0.00015,30.44677]
[1779640867763,34.19,76442.94,0.0,-0.50191,0.00015,30.44661]
[1779640872468,34.19,76441.87,0.0,-0.50208,0.00015,30.44612]
[1779640872493,34.19,76441.87,0.0,-0.50208,0.00015,30.44612]
[1779640873496,34.19,76440.12,0.0,-0.50234,0.00015,30.44531]
[1779640878840,34.19,76437.32,0.0,-0.50277,0.00015,30.44399]
[1779640883875,34.19,76437.46,0.0,-0.50275,0.00015,30.44406]
[1779640885349,34.19,76437.43,0.0,-0.50275,0.00015,30.44404]
[1779640885349,34.19,76437.43,0.0,-0.50275,0.00015,30.44404]
[1779640887903,34.19,76426.75,0.0,-0.50439,0.00015,30.43867]
[1779640892938,34.19,76427.36,0.0,-0.5043,0.00015,30.43608]
[1779640899987,34.18,76427.85,0.0,-0.50423,0.00015,30.43634]
[1779640905022,34.18,76429.04,0.0,-0.50405,0.00015,30.43696]
[1779640908180,34.18,76429.1,0.0,-0.50404,0.00015,30.43699]
[1779640914085,34.17,76429.07,0.0,-0.50404,0.00015,30.43697]
[1779640919120,34.17,76429.7,0.0,-0.50395,0.00015,30.43729]
[1779640919627,34.17,76429.7,0.0,-0.50395,0.00015,30.43729]
[1779640925162,34.17,76427.79,0.0,-0.50424,0.00015,30.4363]
[1779640930197,34.16,76427.86,0.0,-0.50423,0.00015,30.43634]
[1779640935232,34.16,76428.96,0.0,-0.50407,0.00015,30.43691]
[1779640940267,34.16,76428.4,0.0,-0.50415,0.00015,30.43662]
[1779640945302,34.16,76428.25,0.0,-0.50418,0.00015,30.43654]
[1779640949845,34.15,76428.24,0.0,-0.50418,0.00015,30.43653]
[1779640949862,34.15,76428.24,0.0,-0.50418,0.00015,30.43653]
[1779640950110,34.15,76428.24,0.0,-0.50418,0.00015,30.43653]
[1779640956379,34.15,76437.48,0.0,-0.50277,0.00015,30.43824]
[1779640956873,34.15,76437.48,0.0,-0.50277,0.00015,30.43824]
[1779640956957,34.15,76437.48,0.0,-0.50277,0.00015,30.43824]
[1779640959222,34.15,76436.31,0.0,-0.50295,0.00015,30.43768]
[1779640964435,34.14,76432.39,0.0,-0.50355,0.00015,30.43574]
[1779640969469,34.14,76432.09,0.0,-0.5036,0.00015,30.43559]
[1779640974505,34.14,76431.75,0.0,-0.50365,0.00015,30.43542]
[1779640976040,34.14,76431.75,0.0,-0.50365,0.00015,30.43542]
[1779640981554,34.13,76431.02,0.0,-0.50377,0.00015,30.43505]
[1779640987598,34.13,76431.39,0.0,-0.50371,0.00015,30.43523]
[1779640991327,34.13,76431.18,0.0,-0.50374,0.00015,30.43513]
[1779640996664,34.13,76428.59,0.0,-0.50414,0.00015,30.43379]
[1779641001698,34.12,76425.29,0.0,-0.50465,0.00015,30.43205]
[1779641007027,34.12,76421.39,0.0,-0.50525,0.00015,30.42994]
[1779641012776,34.12,76417.8,0.0,-0.5058,0.00015,30.42502]
[1779641017812,34.12,76417.58,0.0,-0.50584,0.00015,30.42489]
[1779641018978,34.12,76417.58,0.0,-0.50584,0.00015,30.42489]
[1779641019026,34.12,76417.58,0.0,-0.50584,0.00015,30.42489]
[1779641019085,34.12,76417.58,0.0,-0.50584,0.00015,30.42489]
[1779641019256,34.12,76417.58,0.0,-0.50584,0.00015,30.42489]
[1779641023102,34.12,76413.14,0.0,-0.50652,0.00015,30.42232]
[1779641028890,34.11,76415.15,0.0,-0.50621,0.00015,30.42349]
[1779641033925,34.11,76415.07,0.0,-0.50622,0.00015,30.42344]
[1779641036973,34.11,76415.35,0.0,-0.50618,0.00015,30.42361]
[1779641043995,34.11,76413.8,0.0,-0.50642,0.00015,30.4227]
[1779641050037,34.11,76412.99,0.0,-0.50654,0.00015,30.42222]
[1779641055072,34.11,76413.83,0.0,-0.50642,0.00015,30.42272]
[1779641060107,34.11,76413.45,0.0,-0.50647,0.00015,30.42249]
[1779641064648,34.11,76414.11,0.0,-0.50637,0.00015,30.42288]
[1779641064657,34.11,76414.11,0.0,-0.50637,0.00015,30.42288]
[1779641065844,34.11,76417.8,0.0,-0.50581,0.00015,30.42501]
[1779641068503,34.11,76421.4,0.0,-0.50526,0.00015,30.42703]
[1779641074206,34.1,76423.1,0.0,-0.505,0.00015,30.42505]
[1779641079247,34.1,76424.01,0.0,-0.50486,0.00015,30.42554]
[1779641085289,34.1,76426.36,0.0,-0.5045,0.00015,30.4268]
[1779641090324,34.1,76427.98,0.0,-0.50425,0.00015,30.42765]
[1779641090678,34.1,76427.98,0.0,-0.50425,0.00015,30.42765]
[1779641099387,34.09,76427.9,0.0,-0.50427,0.00015,30.42761]
[1779641102155,34.09,76427.57,0.0,-0.50432,0.00015,30.42743]
[1779641104531,34.09,76428.25,0.0,-0.50421,0.00015,30.42779]
[1779641106930,34.09,76429.9,0.0,-0.50396,0.00015,30.42864]
[1779641113485,34.09,76427.79,0.0,-0.50429,0.00015,30.42755]
[1779641120605,34.09,76428.12,0.0,-0.50424,0.00015,30.42772]
[1779641121216,34.09,76428.12,0.0,-0.50424,0.00015,30.42772]
[1779641127583,34.08,76429.07,0.0,-0.50409,0.00015,30.42821]
[1779641131573,34.08,76429.83,0.0,-0.50398,0.00015,30.4286]
[1779641134919,34.08,76430.2,0.0,-0.50392,0.00015,30.42589]
[1779641134933,34.08,76430.2,0.0,-0.50392,0.00015,30.42589]
[1779641140673,34.08,76435.72,0.0,-0.50308,0.00015,30.42865]
[1779641142228,34.08,76435.72,0.0,-0.50308,0.00015,30.42865]
[1779641142234,34.08,76435.72,0.0,-0.50308,0.00015,30.42865]
[1779641147727,34.08,76438.02,0.0,-0.50272,0.00015,30.42976]
[1779641152760,34.08,76440.15,0.0,-0.5024,0.00015,30.43077]
[1779641158004,34.08,76442.88,0.0,-0.50198,0.00015,30.43203]
[1779641164267,34.08,76445.68,0.0,-0.50155,0.00015,30.43329]
[1779641164296,34.08,76445.68,0.0,-0.50155,0.00015,30.43329]
[1779641165879,34.08,76448.23,0.0,-0.50116,0.00015,30.43441]
[1779641165885,34.08,76448.23,0.0,-0.50116,0.00015,30.43441]
[1779641165940,34.08,76448.23,0.0,-0.50116,0.00015,30.43441]
[1779641166263,34.08,76448.23,0.0,-0.50116,0.00015,30.43441]
[1779641166894,34.08,76450.7,0.0,-0.50078,0.00015,30.43546]
[1779641170838,34.08,76442.87,0.0,-0.50198,0.00015,30.43203]
[1779641173600,34.08,76443.26,0.0,-0.50192,0.00015,30.43221]
[1779641174491,34.08,76443.26,0.0,-0.50192,0.00015,30.43221]
[1779641175405,34.09,76443.24,0.0,-0.50192,0.00015,30.4322]
[1779641180957,34.09,76444.95,0.0,-0.50166,0.00015,30.43297]
[1779641185992,34.09,76444.35,0.0,-0.50175,0.00015,30.4327]
[1779641191027,34.09,76445.42,0.0,-0.50159,0.00015,30.43027]
[1779641191988,34.09,76445.42,0.0,-0.50159,0.00015,30.43027]
[1779641197069,34.09,76450.11,0.0,-0.50086,0.00015,30.43231]
[1779641198022,34.09,76450.11,0.0,-0.50086,0.00015,30.43231]
[1779641201369,34.09,76453.42,0.0,-0.50036,0.00015,30.43368]
[1779641202227,34.09,76452.84,0.0,-0.50045,0.00015,30.43344]
[1779641202950,34.09,76453.6,0.0,-0.50033,0.00015,30.43376]
[1779641205430,34.1,76452.7,0.0,-0.50047,0.00015,30.43339]
[1779641208970,34.1,76453.65,0.0,-0.50032,0.00015,30.43378]
[1779641209159,34.1,76455.32,0.0,-0.50006,0.00015,30.43445]
[1779641209662,34.1,76455.32,0.0,-0.50006,0.00015,30.43445]
[1779641210363,34.1,76455.32,0.0,-0.50006,0.00015,30.43445]
[1779641210693,34.1,76456.28,0.0,-0.49992,0.00015,30.43483]
[1779641215361,34.1,76459.5,0.0,-0.49942,0.00015,30.43608]
[1779641216876,34.1,76460.21,0.0,-0.49931,0.00015,30.43635]
[1779641217215,34.11,76462.55,0.0,-0.49895,0.00015,30.43722]
[1779641219052,34.11,76462.21,0.0,-0.499,0.00015,30.4371]
[1779641223053,34.1,76469.61,0.0,-0.49787,0.00015,30.43971]
[1779641229239,34.1,76470.51,0.0,-0.49773,0.00015,30.44001]
[1779641229482,34.1,76470.51,0.0,-0.49773,0.00015,30.44001]
[1779641229583,34.1,76470.26,0.0,-0.49777,0.00015,30.43992]
[1779641233524,34.1,76471.07,0.0,-0.49765,0.00015,30.44019]
[1779641233606,34.09,76472.03,0.0,-0.4975,0.00015,30.44051]
[1779641233895,34.09,76472.03,0.0,-0.4975,0.00015,30.44051]
[1779641235415,34.09,76472.59,0.0,-0.49742,0.00015,30.44069]
[1779641241383,34.09,76472.45,0.0,-0.49744,0.00015,30.44064]
[1779641245639,34.09,76474.49,0.0,-0.49713,0.00015,30.44129]
[1779641248432,34.09,76482.41,0.0,-0.49591,0.00015,30.44364]
[1779641253467,34.09,76484.68,0.0,-0.49557,0.00015,30.44135]
[1779641258502,34.09,76485.59,0.0,-0.49543,0.00015,30.44159]
[1779641263549,34.08,76485.81,0.0,-0.49539,0.00015,30.44165]
[1779641268584,34.08,76487.76,0.0,-0.49509,0.00015,30.44215]
[1779641273619,34.08,76488.6,0.0,-0.49497,0.00015,30.44236]
[1779641278654,34.08,76488.22,0.0,-0.49502,0.00015,30.44227]
[1779641282116,34.08,76489.04,0.0,-0.4949,0.00015,30.44247]
[1779641291080,34.08,76490.3,0.0,-0.49471,0.00015,30.44278]
[1779641296783,34.08,76494.02,0.0,-0.49414,0.00015,30.44366]
[1779641302825,34.08,76493.6,0.0,-0.4942,0.00015,30.44356]
[1779641309643,34.08,76494.0,0.0,-0.49414,0.00015,30.44365]
[1779641311888,34.08,76496.58,0.0,-0.49374,0.00015,30.44422]
[1779641312001,34.08,76496.58,0.0,-0.49374,0.00015,30.44422]
[1779641312450,34.08,76496.58,0.0,-0.49374,0.00015,30.44422]
[1779641312644,34.08,76496.58,0.0,-0.49374,0.00015,30.44422]
[1779641312834,34.07,76496.24,0.0,-0.4938,0.00015,30.44124]
[1779641313532,34.07,76496.24,0.0,-0.4938,0.00015,30.44124]
[1779641313599,34.07,76507.82,0.0,-0.49202,0.00015,30.44344]
[1779641315297,34.07,76513.31,0.0,-0.49118,0.00015,30.44427]
[1779641315449,34.07,76513.31,0.0,-0.49118,0.00015,30.44427]
[1779641315796,34.07,76513.89,0.0,-0.49109,0.00015,30.44435]
[1779641315856,34.07,76513.89,0.0,-0.49109,0.00015,30.44435]
[1779641320951,34.07,76516.34,0.0,-0.49071,0.00015,30.44467]
[1779641329007,34.07,76516.18,0.0,-0.49074,0.00015,30.44465]
[1779641331086,34.07,76516.07,0.0,-0.49076,0.00015,30.44464]
[1779641331088,34.07,76516.07,0.0,-0.49076,0.00015,30.44464]
[1779641332203,34.07,76515.27,0.0,-0.49088,0.00015,30.44453]
[1779641336690,34.07,76506.74,0.0,-0.49219,0.00015,30.44326]
[1779641336889,34.07,76507.03,0.0,-0.49214,0.00015,30.44331]
[1779641336897,34.07,76507.03,0.0,-0.49214,0.00015,30.44331]
[1779641337559,34.07,76507.03,0.0,-0.49214,0.00015,30.44331]
[1779641337618,34.07,76507.03,0.0,-0.49214,0.00015,30.44331]
[1779641343108,34.07,76508.45,0.0,-0.49192,0.00015,30.44354]
[1779641348145,34.07,76508.44,0.0,-0.49193,0.00015,30.44354]
[1779641353180,34.07,76508.33,0.0,-0.49194,0.00015,30.44352]
[1779641358215,34.07,76507.26,0.0,-0.49211,0.00015,30.44335]
[1779641363250,34.07,76513.65,0.0,-0.49113,0.00015,30.44432]
[1779641364963,34.07,76513.78,0.0,-0.49111,0.00015,30.44434]
[1779641365278,34.07,76513.78,0.0,-0.49111,0.00015,30.44434]
[1779641366132,34.07,76513.78,0.0,-0.49111,0.00015,30.44434]
[1779641372446,34.06,76513.19,0.0,-0.4912,0.00015,30.44425]
[1779641378455,34.06,76513.12,0.0,-0.49121,0.00015,30.44134]
[1779641386483,34.06,76513.23,0.0,-0.49119,0.00015,30.44135]
[1779641389343,34.06,76507.48,0.0,-0.49208,0.00015,30.44048]
[1779641395474,34.06,76505.46,0.0,-0.49239,0.00015,30.44013]
[1779641396959,34.06,76505.46,0.0,-0.49239,0.00015,30.44013]
[1779641402523,34.06,76508.91,0.0,-0.49186,0.00015,30.44071]
[1779641405411,34.06,76508.98,0.0,-0.49185,0.00015,30.44072]
[1779641410579,34.06,76504.34,0.0,-0.49256,0.00015,30.43993]
[1779641415614,34.06,76502.2,0.0,-0.49289,0.00015,30.43954]
[1779641416508,34.06,76502.2,0.0,-0.49289,0.00015,30.43954]
[1779641416541,34.06,76502.2,0.0,-0.49289,0.00015,30.43954]
[1779641416561,34.06,76502.2,0.0,-0.49289,0.00015,30.43954]
[1779641416584,34.06,76502.2,0.0,-0.49289,0.00015,30.43954]
[1779641418337,34.06,76498.16,0.0,-0.49351,0.00015,30.43874]
[1779641423670,34.06,76494.95,0.0,-0.494,0.00015,30.43805]
[1779641428705,34.06,76494.59,0.0,-0.49405,0.00015,30.43797]
[1779641435330,34.06,76494.27,0.0,-0.4941,0.00015,30.43499]
[1779641435367,34.06,76494.27,0.0,-0.4941,0.00015,30.43499]
[1779641439590,34.06,76501.34,0.0,-0.49302,0.00015,30.43647]
[1779641444817,34.06,76497.51,0.0,-0.49361,0.00015,30.4357]
[1779641449852,34.06,76497.9,0.0,-0.49355,0.00015,30.43578]
[1779641457515,34.06,76498.21,0.0,-0.4935,0.00015,30.43584]
[1779641457519,34.06,76498.21,0.0,-0.4935,0.00015,30.43584]
[1779641459922,34.06,76491.77,0.0,-0.49449,0.00015,30.43441]
[1779641464958,34.06,76491.01,0.0,-0.4946,0.00015,30.43423]
[1779641469149,34.06,76491.49,0.0,-0.49453,0.00015,30.43435]
[1779641469163,34.06,76491.49,0.0,-0.49453,0.00015,30.43435]
[1779641469215,34.06,76491.49,0.0,-0.49453,0.00015,30.43435]
[1779641469993,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641471269,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641471388,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641471388,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641471409,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641471423,34.06,76500.39,0.0,-0.49316,0.00015,30.43628]
[1779641474504,34.06,76510.22,0.0,-0.49166,0.00015,30.438]
[1779641480063,34.06,76511.8,0.0,-0.49141,0.00015,30.43824]
[1779641483700,34.06,76511.88,0.0,-0.4914,0.00015,30.43825]
[1779641484175,34.06,76511.88,0.0,-0.4914,0.00015,30.43825]
[1779641490133,34.06,76509.37,0.0,-0.49179,0.00015,30.43787]
[1779641495169,34.06,76509.34,0.0,-0.49179,0.00015,30.43496]
[1779641500204,34.05,76509.24,0.0,-0.49181,0.00015,30.43494]
[1779641505239,34.05,76509.8,0.0,-0.49172,0.00015,30.43503]
[1779641510274,34.05,76509.69,0.0,-0.49174,0.00015,30.43501]
[1779641516316,34.05,76510.3,0.0,-0.49164,0.00015,30.43511]
[1779641521351,34.05,76514.24,0.0,-0.49104,0.00015,30.43567]
[1779641526386,34.05,76514.55,0.0,-0.49099,0.00015,30.43571]
[1779641528654,34.05,76514.55,0.0,-0.49099,0.00015,30.43571]
[1779641534442,34.05,76517.33,0.0,-0.49057,0.00015,30.43607]
[1779641539629,34.05,76517.29,0.0,-0.49057,0.00015,30.43606]
[1779641540593,34.05,76517.29,0.0,-0.49057,0.00015,30.43606]
[1779641540967,34.04,76519.19,0.0,-0.49028,0.00015,30.43628]
[1779641541695,34.04,76529.02,0.0,-0.48877,0.00015,30.43717]
[1779641547533,34.05,76531.7,0.0,-0.48836,0.00015,30.43734]
[1779641549056,34.05,76532.09,0.0,-0.4883,0.00015,30.43736]
[1779641550772,34.05,76532.13,0.0,-0.4883,0.00015,30.43736]
[1779641552252,34.04,76532.13,0.0,-0.4883,0.00015,30.43736]
[1779641553464,34.04,76532.13,0.0,-0.4883,0.00015,30.43445]
[1779641554630,34.04,76532.19,0.0,-0.48829,0.00015,30.43445]
[1779641560624,34.04,76531.42,0.0,-0.4884,0.00015,30.43441]
[1779641565659,34.04,76531.41,0.0,-0.48841,0.00015,30.43441]
[1779641571701,34.04,76531.43,0.0,-0.4884,0.00015,30.43441]
[1779641576736,34.04,76525.14,0.0,-0.48937,0.00015,30.43396]
[1779641581659,34.04,76524.32,0.0,-0.48949,0.00015,30.43389]
[1779641584879,34.04,76523.66,0.0,-0.4896,0.00015,30.43383]
[1779641590834,34.03,76523.54,0.0,-0.48961,0.00015,30.43382]
[1779641597883,34.03,76523.89,0.0,-0.48956,0.00015,30.43386]
[1779641606948,34.02,76524.09,0.0,-0.48953,0.00015,30.43388]
[1779641613997,34.02,76525.18,0.0,-0.48936,0.00015,30.43106]
[1779641616690,34.02,76525.18,0.0,-0.48936,0.00015,30.43106]
[1779641624069,34.01,76525.21,0.0,-0.48936,0.00015,30.43106]
[1779641625990,34.01,76525.21,0.0,-0.48936,0.00015,30.43106]
[1779641638167,34.0,76525.3,0.0,-0.48935,0.00015,30.43107]
[1779641643092,34.0,76525.77,0.0,-0.48928,0.00015,30.43111]
[1779641643861,34.0,76525.77,0.0,-0.48928,0.00015,30.43111]
[1779641643962,34.0,76526.76,0.0,-0.48912,0.00015,30.43119]
[1779641644688,34.0,76526.76,0.0,-0.48912,0.00015,30.43119]
[1779641644786,34.0,76526.76,0.0,-0.48912,0.00015,30.43119]
[1779641645025,34.0,76526.76,0.0,-0.48912,0.00015,30.43119]
[1779641645191,34.0,76532.79,0.0,-0.4882,0.00015,30.43158]
[1779641645405,34.0,76548.26,0.0,-0.48582,0.00015,30.43182]
[1779641646223,34.0,76553.86,0.0,-0.48496,0.00015,30.43164]
[1779641647947,34.0,76553.86,0.0,-0.48496,0.00015,30.43164]
[1779641650953,34.0,76556.43,0.0,-0.48456,0.00015,30.43151]
[1779641655086,34.0,76558.46,0.0,-0.48425,0.00015,30.43139]
[1779641655209,34.0,76559.29,0.0,-0.48413,0.00015,30.43133]
[1779641655236,34.0,76559.29,0.0,-0.48413,0.00015,30.43133]
[1779641655858,34.0,76559.29,0.0,-0.48413,0.00015,30.43133]
[1779641661330,34.0,76561.25,0.0,-0.48382,0.00015,30.43119]
[1779641664079,34.0,76561.99,0.0,-0.48371,0.00015,30.43113]
[1779641664091,34.0,76561.99,0.0,-0.48371,0.00015,30.43113]
[1779641665590,34.0,76562.32,0.0,-0.48366,0.00015,30.4311]
[1779641665720,34.0,76562.32,0.0,-0.48366,0.00015,30.4311]
[1779641666460,34.0,76562.46,0.0,-0.48364,0.00015,30.43109]
[1779641666502,34.0,76562.46,0.0,-0.48364,0.00015,30.43109]
[1779641666541,34.0,76562.46,0.0,-0.48364,0.00015,30.43109]
[1779641666547,34.0,76562.46,0.0,-0.48364,0.00015,30.43109]
[1779641666694,34.0,76562.46,0.0,-0.48364,0.00015,30.43109]
[1779641668190,34.0,76563.83,0.0,-0.48343,0.00015,30.43097]
[1779641668949,34.0,76563.83,0.0,-0.48343,0.00015,30.43097]
[1779641671832,34.0,76566.12,0.0,-0.48308,0.00015,30.43076]
[1779641671844,34.0,76566.12,0.0,-0.48308,0.00015,30.43076]
[1779641671855,34.0,76566.12,0.0,-0.48308,0.00015,30.43076]
[1779641672409,34.0,76559.79,0.0,-0.48405,0.00015,30.42839]
[1779641674422,34.0,76553.63,0.0,-0.48499,0.00015,30.42874]
[1779641677133,34.01,76550.69,0.0,-0.48545,0.00015,30.42885]
[1779641681828,34.0,76546.42,0.0,-0.4861,0.00015,30.42894]
[1779641681830,34.0,76546.42,0.0,-0.4861,0.00015,30.42894]
[1779641682607,34.01,76546.35,0.0,-0.48611,0.00015,30.42894]
[1779641683466,34.0,76545.89,0.0,-0.48618,0.00015,30.42894]
[1779641688520,34.0,76544.53,0.0,-0.48639,0.00015,30.42895]
[1779641690849,33.99,76544.91,0.0,-0.48633,0.00015,30.42895]
[1779641696576,33.99,76546.8,0.0,-0.48604,0.00015,30.42893]
[1779641698912,33.99,76546.8,0.0,-0.48604,0.00015,30.42893]
[1779641699325,33.98,76546.98,0.0,-0.48602,0.00015,30.42893]
[1779641704632,33.98,76549.08,0.0,-0.48569,0.00015,30.42889]
[1779641705386,33.98,76549.08,0.0,-0.48569,0.00015,30.42889]
[1779641708566,33.97,76549.16,0.0,-0.48568,0.00015,30.42889]
[1779641708617,33.97,76549.16,0.0,-0.48568,0.00015,30.42889]
[1779641713694,33.97,76546.66,0.0,-0.48606,0.00015,30.42893]
[1779641718729,33.96,76546.7,0.0,-0.48606,0.00015,30.42893]
[1779641723765,33.96,76545.89,0.0,-0.48618,0.00015,30.42894]
[1779641728800,33.95,76548.49,0.0,-0.48578,0.00015,30.4289]
[1779641733835,33.94,76548.44,0.0,-0.48579,0.00015,30.42599]
[1779641738043,33.94,76547.62,0.0,-0.48592,0.00015,30.42601]
[1779641739877,33.94,76536.15,0.0,-0.48768,0.00015,30.42591]
[1779641745107,33.93,76532.11,0.0,-0.4883,0.00015,30.42573]
[1779641750953,33.92,76532.15,0.0,-0.4883,0.00015,30.42573]
[1779641755989,33.92,76531.88,0.0,-0.48834,0.00015,30.42572]
[1779641761024,33.91,76530.19,0.0,-0.4886,0.00015,30.42562]
[1779641766059,33.9,76530.87,0.0,-0.4885,0.00015,30.42566]
[1779641766976,33.9,76530.87,0.0,-0.4885,0.00015,30.42566]
[1779641770542,33.9,76538.67,0.0,-0.4873,0.00015,30.42598]
[1779641775355,33.9,76539.23,0.0,-0.48721,0.00015,30.42599]
[1779641777805,33.89,76539.23,0.0,-0.48721,0.00015,30.42599]
[1779641783179,33.89,76545.27,0.0,-0.48628,0.00015,30.42603]
[1779641783219,33.89,76545.27,0.0,-0.48628,0.00015,30.42603]
[1779641788891,33.88,76544.9,0.0,-0.48633,0.00015,30.42603]
[1779641794256,33.88,76546.97,0.0,-0.48602,0.00015,30.4231]
[1779641799291,33.88,76546.77,0.0,-0.48605,0.00015,30.4231]
[1779641804326,33.87,76545.77,0.0,-0.4862,0.00015,30.42312]
[1779641809361,33.87,76546.09,0.0,-0.48615,0.00015,30.42311]
[1779641817418,33.86,76546.11,0.0,-0.48615,0.00015,30.42311]
[1779641822453,33.86,76545.93,0.0,-0.48618,0.00015,30.42311]
[1779641827489,33.85,76546.59,0.0,-0.48607,0.00015,30.42311]
[1779641832762,33.85,76546.59,0.0,-0.48607,0.00015,30.42311]
[1779641832772,33.85,76546.59,0.0,-0.48607,0.00015,30.42311]
[1779641833813,33.85,76546.28,0.0,-0.48612,0.00015,30.42311]
[1779641837455,33.84,76546.98,0.0,-0.48601,0.00015,30.4231]
[1779641839482,33.84,76548.67,0.0,-0.48575,0.00015,30.42307]
[1779641839489,33.84,76548.67,0.0,-0.48575,0.00015,30.42307]
[1779641839579,33.84,76548.67,0.0,-0.48575,0.00015,30.42307]
[1779641839640,33.84,76548.67,0.0,-0.48575,0.00015,30.42307]
[1779641840997,33.84,76560.86,0.0,-0.48387,0.00015,30.42244]
[1779641846109,33.84,76562.35,0.0,-0.48364,0.00015,30.42232]
[1779641849554,33.85,76563.86,0.0,-0.48341,0.00015,30.42219]
[1779641854684,33.85,76564.64,0.0,-0.48329,0.00015,30.4192]
[1779641859725,33.85,76564.54,0.0,-0.4833,0.00015,30.41921]
[1779641860761,33.85,76564.54,0.0,-0.4833,0.00015,30.41921]
[1779641866768,33.85,76563.18,0.0,-0.48351,0.00015,30.41934]
[1779641875831,33.86,76563.57,0.0,-0.48345,0.00015,30.4193]
[1779641876575,33.86,76563.57,0.0,-0.48345,0.00015,30.4193]
[1779641877626,33.86,76565.26,0.0,-0.48319,0.00015,30.41914]
[1779641878028,33.86,76565.26,0.0,-0.48319,0.00015,30.41914]
[1779641878071,33.86,76572.78,0.0,-0.48203,0.00015,30.41827]
[1779641879859,33.86,76582.2,0.0,-0.48058,0.00015,30.41681]
[1779641884894,33.86,76584.83,0.0,-0.48018,0.00015,30.41634]
[1779641889940,33.86,76585.43,0.0,-0.48008,0.00015,30.41622]
[1779641889973,33.86,76586.27,0.0,-0.47995,0.00015,30.41606]
[1779641893174,33.86,76587.42,0.0,-0.47978,0.00015,30.41583]
[1779641893243,33.85,76587.09,0.0,-0.47983,0.00015,30.4159]
[1779641898993,33.85,76582.8,0.0,-0.48049,0.00015,30.41671]
[1779641902274,33.85,76584.36,0.0,-0.48025,0.00015,30.41642]
[1779641902321,33.85,76584.18,0.0,-0.48027,0.00015,30.41645]
[1779641908056,33.85,76588.58,0.0,-0.4796,0.00015,30.41559]
[1779641913092,33.85,76592.5,0.0,-0.47899,0.00015,30.41184]
[1779641918127,33.85,76592.78,0.0,-0.47895,0.00015,30.41177]
[1779641921006,33.85,76594.06,0.0,-0.47875,0.00015,30.41148]
[1779641921148,33.85,76594.02,0.0,-0.47876,0.00015,30.41149]
[1779641921528,33.85,76594.02,0.0,-0.47876,0.00015,30.41149]
[1779641922946,33.84,76598.51,0.0,-0.47806,0.00015,30.41041]
[1779641923748,33.84,76600.84,0.0,-0.4777,0.00015,30.40981]
[1779641929204,33.84,76610.0,0.0,-0.47629,0.00015,30.40722]
[1779641934239,33.83,76610.67,0.0,-0.47618,0.00015,30.40701]
[1779641939056,33.83,76613.64,0.0,-0.47573,0.00015,30.40608]
[1779641941482,33.83,76614.37,0.0,-0.47561,0.00015,30.40584]
[1779641943920,33.82,76614.5,0.0,-0.47559,0.00015,30.40579]
[1779641943922,33.82,76614.5,0.0,-0.47559,0.00015,30.40579]
[1779641948056,33.82,76612.28,0.0,-0.47593,0.00015,30.40649]
[1779641948098,33.82,76612.28,0.0,-0.47593,0.00015,30.40649]
[1779641948166,33.82,76612.28,0.0,-0.47593,0.00015,30.40649]
[1779641948211,33.82,76612.28,0.0,-0.47593,0.00015,30.40649]
[1779641948336,33.82,76604.04,0.0,-0.4772,0.00015,30.40892]
[1779641949096,33.82,76604.04,0.0,-0.4772,0.00015,30.40892]
[1779641949156,33.82,76604.04,0.0,-0.4772,0.00015,30.40892]
[1779641953510,33.81,76593.15,0.0,-0.47888,0.00015,30.41166]
[1779641954379,33.81,76593.07,0.0,-0.47889,0.00015,30.41168]
[1779641960421,33.81,76592.54,0.0,-0.47898,0.00015,30.4118]
[1779641965421,33.81,76592.34,0.0,-0.47901,0.00015,30.41184]
[1779641965612,33.81,76592.34,0.0,-0.47901,0.00015,30.41184]
[1779641965728,33.81,76592.34,0.0,-0.47901,0.00015,30.41184]
[1779641965861,33.81,76592.34,0.0,-0.47901,0.00015,30.41184]
[1779641966007,33.81,76592.34,0.0,-0.47901,0.00015,30.41184]
[1779641966071,33.81,76592.28,0.0,-0.47902,0.00015,30.41185]
[1779641972505,33.81,76592.13,0.0,-0.47904,0.00015,30.40897]
[1779641975957,33.81,76592.45,0.0,-0.47899,0.00015,30.4089]
[1779641976281,33.81,76592.45,0.0,-0.47899,0.00015,30.4089]
[1779641976283,33.81,76592.45,0.0,-0.47899,0.00015,30.4089]
[1779641976362,33.81,76592.72,0.0,-0.47895,0.00015,30.40884]
[1779641978547,33.81,76585.82,0.0,-0.48001,0.00015,30.41028]
[1779641982761,33.81,76584.8,0.0,-0.48017,0.00015,30.41048]
[1779641982862,33.81,76584.58,0.0,-0.4802,0.00015,30.41052]
[1779641988278,33.81,76584.01,0.0,-0.48029,0.00015,30.41062]
[1779641988317,33.81,76584.01,0.0,-0.48029,0.00015,30.41062]
[1779641988366,33.81,76584.01,0.0,-0.48029,0.00015,30.41062]
[1779641988606,33.81,76584.0,0.0,-0.48029,0.00015,30.41063]
[1779641988610,33.81,76584.0,0.0,-0.48029,0.00015,30.41063]
[1779641988677,33.81,76584.0,0.0,-0.48029,0.00015,30.41063]
[1779641988703,33.81,76584.0,0.0,-0.48029,0.00015,30.41063]
[1779641992187,33.81,76575.26,0.0,-0.48164,0.00015,30.41207]
[1779641992191,33.81,76575.26,0.0,-0.48164,0.00015,30.41207]
[1779641993235,33.81,76576.53,0.0,-0.48145,0.00015,30.41188]
[1779641994080,33.81,76576.35,0.0,-0.48147,0.00015,30.41191]
[1779641994135,33.81,76580.96,0.0,-0.48076,0.00015,30.41117]
[1779641994718,33.81,76580.96,0.0,-0.48076,0.00015,30.41117]
[1779641995911,33.81,76584.91,0.0,-0.48015,0.00015,30.41046]
[1779641995925,33.81,76584.91,0.0,-0.48015,0.00015,30.41046]
[1779641995980,33.81,76584.91,0.0,-0.48015,0.00015,30.41046]
[1779642001083,33.81,76586.89,0.0,-0.47985,0.00015,30.41007]
[1779642001954,33.81,76586.96,0.0,-0.47984,0.00015,30.41006]
[1779642002092,33.81,76586.96,0.0,-0.47984,0.00015,30.41006]
[1779642009765,33.81,76583.79,0.0,-0.48033,0.00015,30.41067]
[1779642016814,33.81,76583.62,0.0,-0.48035,0.00015,30.4107]
[1779642018707,33.81,76583.61,0.0,-0.48035,0.00015,30.4107]
[1779642021471,33.81,76577.47,0.0,-0.4813,0.00015,30.41174]
[1779642025506,33.81,76577.27,0.0,-0.48133,0.00015,30.41177]
[1779642025858,33.81,76577.27,0.0,-0.48133,0.00015,30.41177]
[1779642031920,33.81,76574.42,0.0,-0.48177,0.00015,30.40928]
[1779642034047,33.81,76574.42,0.0,-0.48177,0.00015,30.40928]
[1779642039976,33.81,76580.11,0.0,-0.48089,0.00015,30.4084]
[1779642043989,33.81,76578.81,0.0,-0.48109,0.00015,30.40861]
[1779642044033,33.81,76578.81,0.0,-0.48109,0.00015,30.40861]
[1779642044042,33.81,76578.81,0.0,-0.48109,0.00015,30.40861]
[1779642044045,33.81,76578.81,0.0,-0.48109,0.00015,30.40861]
[1779642045012,33.81,76587.52,0.0,-0.47975,0.00015,30.40703]
[1779642049948,33.81,76592.88,0.0,-0.47892,0.00015,30.40589]
[1779642051613,33.81,76595.98,0.0,-0.47844,0.00015,30.40516]
[1779642057050,33.81,76592.73,0.0,-0.47894,0.00015,30.40592]
[1779642057420,33.81,76592.73,0.0,-0.47894,0.00015,30.40592]
[1779642058853,33.81,76596.76,0.0,-0.47832,0.00015,30.40497]
[1779642058899,33.81,76596.76,0.0,-0.47832,0.00015,30.40497]
[1779642058969,33.81,76596.76,0.0,-0.47832,0.00015,30.40497]
[1779642059048,33.81,76596.76,0.0,-0.47832,0.00015,30.40497]
[1779642059378,33.81,76596.76,0.0,-0.47832,0.00015,30.40497]
[1779642059459,33.81,76601.9,0.0,-0.47753,0.00015,30.40366]
[1779642059514,33.81,76601.9,0.0,-0.47753,0.00015,30.40366]
[1779642059745,33.81,76601.9,0.0,-0.47753,0.00015,30.40366]
[1779642059792,33.81,76601.9,0.0,-0.47753,0.00015,30.40366]
[1779642060122,33.81,76610.86,0.0,-0.47615,0.00015,30.40108]
[1779642060498,33.81,76610.86,0.0,-0.47615,0.00015,30.40108]
[1779642061220,33.81,76610.86,0.0,-0.47615,0.00015,30.40108]
[1779642061288,33.81,76610.86,0.0,-0.47615,0.00015,30.40108]
[1779642063911,33.8,76616.1,0.0,-0.47534,0.00015,30.3994]
[1779642065122,33.8,76616.23,0.0,-0.47532,0.00015,30.39936]
[1779642066164,33.8,76626.56,0.0,-0.47372,0.00015,30.39568]
[1779642071199,33.8,76628.52,0.0,-0.47342,0.00015,30.39492]
[1779642076236,33.8,76625.33,0.0,-0.47391,0.00015,30.39613]
[1779642077266,33.8,76625.33,0.0,-0.47391,0.00015,30.39613]
[1779642077283,33.8,76625.33,0.0,-0.47391,0.00015,30.39613]
[1779642079257,33.79,76618.95,0.0,-0.47489,0.00015,30.39842]
[1779642082374,33.79,76618.82,0.0,-0.47491,0.00015,30.39846]
[1779642082441,33.79,76629.19,0.0,-0.47331,0.00015,30.39464]
[1779642082934,33.79,76629.19,0.0,-0.47331,0.00015,30.39464]
[1779642082961,33.79,76629.19,0.0,-0.47331,0.00015,30.39464]
[1779642083760,33.79,76631.02,0.0,-0.47303,0.00015,30.39392]
[1779642086336,33.79,76636.62,0.0,-0.47217,0.00015,30.3916]
[1779642086342,33.79,76636.62,0.0,-0.47217,0.00015,30.3916]
[1779642086372,33.79,76636.62,0.0,-0.47217,0.00015,30.3916]
[1779642086390,33.79,76636.62,0.0,-0.47217,0.00015,30.3916]
[1779642086397,33.79,76636.62,0.0,-0.47217,0.00015,30.3916]
[1779642086671,33.79,76639.32,0.0,-0.47175,0.00015,30.39044]
[1779642090876,33.79,76643.68,0.0,-0.47108,0.00015,30.38849]
[1779642090893,33.79,76643.68,0.0,-0.47108,0.00015,30.38849]
[1779642091043,33.79,76643.68,0.0,-0.47108,0.00015,30.38849]
[1779642091067,33.79,76643.68,0.0,-0.47108,0.00015,30.38849]
[1779642093777,33.79,76639.99,0.0,-0.47165,0.00015,30.38723]
[1779642094104,33.79,76639.99,0.0,-0.47165,0.00015,30.38723]
[1779642099453,33.8,76640.18,0.0,-0.47162,0.00015,30.38716]
[1779642099484,33.8,76640.18,0.0,-0.47162,0.00015,30.38716]
[1779642103863,33.8,76635.85,0.0,-0.47229,0.00015,30.38903]
[1779642110476,33.79,76629.16,0.0,-0.47332,0.00015,30.39174]
[1779642111806,33.79,76627.73,0.0,-0.47354,0.00015,30.3923]
[1779642115290,33.79,76626.81,0.0,-0.47368,0.00015,30.39265]
[1779642118332,33.79,76620.83,0.0,-0.4746,0.00015,30.39484]
[1779642123567,33.79,76627.93,0.0,-0.4735,0.00015,30.39221]
[1779642125380,33.79,76627.93,0.0,-0.4735,0.00015,30.39221]
[1779642126588,33.79,76635.35,0.0,-0.47236,0.00015,30.38921]
[1779642129105,33.79,76636.59,0.0,-0.47217,0.00015,30.38869]
[1779642133637,33.79,76627.2,0.0,-0.47362,0.00015,30.39249]
[1779642134682,33.79,76627.2,0.0,-0.47362,0.00015,30.39249]
[1779642136661,33.78,76616.29,0.0,-0.4753,0.00015,30.39639]
[1779642139763,33.78,76616.41,0.0,-0.47528,0.00015,30.39635]
[1779642139765,33.78,76616.41,0.0,-0.47528,0.00015,30.39635]
[1779642141030,33.78,76615.72,0.0,-0.47539,0.00015,30.39658]
[1779642142214,33.78,76610.68,0.0,-0.47616,0.00015,30.39819]
[1779642148394,33.78,76604.75,0.0,-0.47708,0.00015,30.39993]
[1779642148449,33.78,76604.75,0.0,-0.47708,0.00015,30.39993]
[1779642150945,33.77,76604.46,0.0,-0.47712,0.00015,30.40001]
[1779642156803,33.77,76605.72,0.0,-0.47693,0.00015,30.39673]
[1779642158704,33.77,76605.45,0.0,-0.47697,0.00015,30.3968]
[1779642160762,33.77,76605.29,0.0,-0.47699,0.00015,30.39685]
[1779642161044,33.77,76605.29,0.0,-0.47699,0.00015,30.39685]
[1779642166876,33.76,76605.54,0.0,-0.47695,0.00015,30.39677]
[1779642171911,33.76,76606.34,0.0,-0.47683,0.00015,30.39654]
[1779642177509,33.76,76606.15,0.0,-0.47686,0.00015,30.39659]
[1779642177598,33.76,76606.34,0.0,-0.47683,0.00015,30.39654]
[1779642179208,33.76,76601.62,0.0,-0.47756,0.00015,30.39785]
[1779642181368,33.76,76594.03,0.0,-0.47873,0.00015,30.39974]
[1779642181417,33.76,76593.96,0.0,-0.47874,0.00015,30.39976]
[1779642185969,33.76,76593.42,0.0,-0.47882,0.00015,30.39988]
[1779642185975,33.76,76593.42,0.0,-0.47882,0.00015,30.39988]
[1779642186232,33.76,76593.42,0.0,-0.47882,0.00015,30.39988]
[1779642186423,33.76,76593.42,0.0,-0.47882,0.00015,30.39988]
[1779642186522,33.76,76593.42,0.0,-0.47882,0.00015,30.39988]
[1779642187201,33.76,76591.58,0.0,-0.47911,0.00015,30.4003]
[1779642187206,33.76,76591.58,0.0,-0.47911,0.00015,30.4003]
[1779642187295,33.76,76584.61,0.0,-0.48019,0.00015,30.40173]
[1779642193062,33.76,76585.48,0.0,-0.48005,0.00015,30.40157]
[1779642198594,33.76,76585.46,0.0,-0.48006,0.00015,30.40157]
[1779642203077,33.76,76585.37,0.0,-0.48007,0.00015,30.40159]
[1779642206776,33.76,76582.14,0.0,-0.48057,0.00015,30.40219]
[1779642207170,33.76,76574.2,0.0,-0.4818,0.00015,30.40346]
[1779642209842,33.77,76570.39,0.0,-0.48239,0.00015,30.40396]
[1779642212266,33.77,76570.21,0.0,-0.48242,0.00015,30.40107]
[1779642218247,33.77,76568.34,0.0,-0.48271,0.00015,30.4013]
[1779642222012,33.77,76568.16,0.0,-0.48273,0.00015,30.40132]
[1779642222275,33.77,76574.77,0.0,-0.48171,0.00015,30.40046]
[1779642228317,33.77,76576.63,0.0,-0.48142,0.00015,30.40019]
[1779642230902,33.78,76576.85,0.0,-0.48139,0.00015,30.40016]
[1779642236375,33.78,76580.04,0.0,-0.4809,0.00015,30.39964]
[1779642241410,33.78,76580.18,0.0,-0.48088,0.00015,30.39962]
[1779642246228,33.78,76580.03,0.0,-0.4809,0.00015,30.39965]
[1779642250316,33.78,76579.98,0.0,-0.48091,0.00015,30.39966]
[1779642250368,33.78,76579.98,0.0,-0.48091,0.00015,30.39966]
[1779642250531,33.78,76579.98,0.0,-0.48091,0.00015,30.39966]
[1779642250563,33.78,76579.98,0.0,-0.48091,0.00015,30.39966]
[1779642256515,33.78,76579.84,0.0,-0.48093,0.00015,30.39968]
[1779642257361,33.78,76579.84,0.0,-0.48093,0.00015,30.39968]
[1779642258198,33.78,76579.72,0.0,-0.48095,0.00015,30.3997]
[1779642258737,33.78,76583.99,0.0,-0.48029,0.00015,30.39895]
[1779642259536,33.78,76585.5,0.0,-0.48005,0.00015,30.39866]
[1779642264571,33.78,76586.87,0.0,-0.47984,0.00015,30.39839]
[1779642269606,33.78,76587.64,0.0,-0.47972,0.00015,30.39824]
[1779642274266,33.78,76588.1,0.0,-0.47965,0.00015,30.39523]
[1779642274642,33.78,76588.03,0.0,-0.47966,0.00015,30.39524]
[1779642275305,33.78,76588.03,0.0,-0.47966,0.00015,30.39524]
[1779642275327,33.78,76588.03,0.0,-0.47966,0.00015,30.39524]
[1779642275649,33.78,76593.97,0.0,-0.47874,0.00015,30.39394]
[1779642275928,33.78,76593.97,0.0,-0.47874,0.00015,30.39394]
[1779642276156,33.78,76593.97,0.0,-0.47874,0.00015,30.39394]
[1779642281691,33.78,76600.17,0.0,-0.47778,0.00015,30.39241]
[1779642285719,33.77,76606.63,0.0,-0.47678,0.00015,30.39063]
[1779642290754,33.77,76608.33,0.0,-0.47652,0.00015,30.39013]
[1779642297703,33.77,76608.94,0.0,-0.47643,0.00015,30.38994]
[1779642303227,33.76,76610.51,0.0,-0.47618,0.00015,30.38945]
[1779642308880,33.75,76614.99,0.0,-0.47549,0.00015,30.38802]
[1779642313915,33.75,76615.72,0.0,-0.47537,0.00015,30.38777]
[1779642318953,33.75,76615.48,0.0,-0.47541,0.00015,30.38785]
[1779642323108,33.74,76615.47,0.0,-0.47541,0.00015,30.38785]
[1779642325765,33.74,76622.58,0.0,-0.47431,0.00015,30.38537]
[1779642328691,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642328711,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642328722,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642328743,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642328749,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642329554,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642329582,33.74,76622.49,0.0,-0.47432,0.00015,30.3854]
[1779642330032,33.74,76633.93,0.0,-0.47255,0.00015,30.38095]
[1779642331789,33.74,76636.25,0.0,-0.4722,0.00015,30.37705]
[1779642333276,33.74,76636.19,0.0,-0.4722,0.00015,30.37708]
[1779642333550,33.74,76636.19,0.0,-0.4722,0.00015,30.37708]
[1779642335578,33.74,76637.44,0.0,-0.47201,0.00015,30.37654]
[1779642335619,33.74,76637.44,0.0,-0.47201,0.00015,30.37654]
[1779642335666,33.74,76637.44,0.0,-0.47201,0.00015,30.37654]
[1779642335807,33.74,76637.75,0.0,-0.47196,0.00015,30.37641]
[1779642336644,33.74,76637.75,0.0,-0.47196,0.00015,30.37641]
[1779642337149,33.74,76634.82,0.0,-0.47242,0.00015,30.37766]
[1779642337173,33.74,76634.82,0.0,-0.47242,0.00015,30.37766]
[1779642337195,33.74,76634.82,0.0,-0.47242,0.00015,30.37766]
[1779642337201,33.74,76634.82,0.0,-0.47242,0.00015,30.37766]
[1779642337413,33.74,76634.82,0.0,-0.47242,0.00015,30.37766]
[1779642338092,33.74,76643.15,0.0,-0.47113,0.00015,30.37401]
[1779642339632,33.74,76643.15,0.0,-0.47113,0.00015,30.37401]
[1779642342808,33.75,76646.37,0.0,-0.47063,0.00015,30.37252]
[1779642345935,33.75,76644.33,0.0,-0.47095,0.00015,30.37347]
[1779642351182,33.75,76642.63,0.0,-0.47121,0.00015,30.37426]
[1779642353500,33.75,76643.14,0.0,-0.47113,0.00015,30.37403]
[1779642356497,33.75,76643.68,0.0,-0.47105,0.00015,30.37378]
[1779642362262,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642362845,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642362867,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642363155,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642363168,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642363174,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642363230,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642363238,33.75,76642.06,0.0,-0.4713,0.00015,30.37453]
[1779642364799,33.75,76636.28,0.0,-0.4722,0.00015,30.37707]
[1779642365903,33.75,76633.38,0.0,-0.47264,0.00015,30.37828]
[1779642369670,33.75,76633.62,0.0,-0.47261,0.00015,30.37818]
[1779642370880,33.76,76633.39,0.0,-0.47264,0.00015,30.37828]
[1779642371855,33.76,76632.23,0.0,-0.47282,0.00015,30.37876]
[1779642372287,33.76,76632.23,0.0,-0.47282,0.00015,30.37876]
[1779642377364,33.76,76636.1,0.0,-0.47223,0.00015,30.37715]
[1779642382397,33.76,76636.43,0.0,-0.47217,0.00015,30.37701]
[1779642383480,33.76,76636.39,0.0,-0.47218,0.00015,30.37703]
[1779642389448,33.76,76639.67,0.0,-0.47168,0.00015,30.37561]
[1779642394483,33.76,76639.8,0.0,-0.47165,0.00015,30.37264]
[1779642395437,33.76,76639.8,0.0,-0.47165,0.00015,30.37264]
[1779642399950,33.77,76641.63,0.0,-0.47137,0.00015,30.37183]
[1779642401501,33.77,76639.79,0.0,-0.47166,0.00015,30.37265]
[1779642402518,33.77,76638.7,0.0,-0.47183,0.00015,30.37313]
[1779642403546,33.77,76632.09,0.0,-0.47285,0.00015,30.37592]
[1779642405175,33.77,76631.0,0.0,-0.47302,0.00015,30.37636]
[1779642410595,33.77,76629.08,0.0,-0.47331,0.00015,30.37712]
[1779642415630,33.76,76629.7,0.0,-0.47322,0.00015,30.37687]
[1779642416724,33.76,76629.7,0.0,-0.47322,0.00015,30.37687]
[1779642422679,33.76,76633.38,0.0,-0.47265,0.00015,30.37538]
[1779642427714,33.76,76634.92,0.0,-0.47241,0.00015,30.37474]
[1779642432749,33.76,76634.84,0.0,-0.47242,0.00015,30.37478]
[1779642433556,33.76,76634.84,0.0,-0.47242,0.00015,30.37478]
[1779642435387,33.76,76627.0,0.0,-0.47363,0.00015,30.37792]
[1779642436795,33.76,76621.53,0.0,-0.47448,0.00015,30.37995]
[1779642436817,33.76,76621.53,0.0,-0.47448,0.00015,30.37995]
[1779642436987,33.76,76618.04,0.0,-0.47502,0.00015,30.38117]
[1779642442819,33.76,76614.48,0.0,-0.47557,0.00015,30.38236]
[1779642447854,33.76,76613.24,0.0,-0.47576,0.00015,30.38275]
[1779642452889,33.75,76615.2,0.0,-0.47545,0.00015,30.37919]
[1779642457924,33.75,76616.36,0.0,-0.47527,0.00015,30.3788]
[1779642465980,33.75,76616.11,0.0,-0.47531,0.00015,30.37888]
[1779642471015,33.74,76611.19,0.0,-0.47607,0.00015,30.38046]
[1779642477059,33.74,76610.51,0.0,-0.47617,0.00015,30.38067]
[1779642482439,33.74,76609.43,0.0,-0.47634,0.00015,30.381]
[1779642488979,33.73,76609.67,0.0,-0.4763,0.00015,30.38092]
[1779642489035,33.73,76609.67,0.0,-0.4763,0.00015,30.38092]
[1779642490150,33.73,76618.49,0.0,-0.47493,0.00015,30.37804]
[1779642496192,33.73,76619.23,0.0,-0.47482,0.00015,30.37778]
[1779642501227,33.72,76619.11,0.0,-0.47484,0.00015,30.37782]
[1779642506262,33.72,76620.09,0.0,-0.47468,0.00015,30.37747]
[1779642511300,33.72,76619.68,0.0,-0.47475,0.00015,30.37469]
[1779642514753,33.72,76618.42,0.0,-0.47494,0.00015,30.37513]
[1779642514833,33.72,76625.55,0.0,-0.47384,0.00015,30.37255]
[1779642520210,33.72,76628.44,0.0,-0.47339,0.00015,30.37143]
[1779642521370,33.72,76619.67,0.0,-0.47475,0.00015,30.37469]
[1779642526405,33.71,76617.65,0.0,-0.47506,0.00015,30.37539]
[1779642531440,33.71,76617.49,0.0,-0.47508,0.00015,30.37544]
[1779642533281,33.71,76617.08,0.0,-0.47514,0.00015,30.37558]
[1779642533291,33.71,76617.08,0.0,-0.47514,0.00015,30.37558]
[1779642538489,33.71,76611.32,0.0,-0.47604,0.00015,30.37745]
[1779642543523,33.7,76611.77,0.0,-0.47596,0.00015,30.37731]
[1779642548114,33.7,76611.78,0.0,-0.47596,0.00015,30.3773]
[1779642548127,33.7,76611.78,0.0,-0.47596,0.00015,30.3773]
[1779642553594,33.7,76612.84,0.0,-0.4758,0.00015,30.37696]
[1779642558629,33.69,76616.07,0.0,-0.4753,0.00015,30.37589]
[1779642563664,33.69,76618.23,0.0,-0.47496,0.00015,30.37515]
[1779642568699,33.69,76618.11,0.0,-0.47498,0.00015,30.37519]
[1779642573737,33.69,76617.13,0.0,-0.47513,0.00015,30.3726]
[1779642578772,33.68,76619.43,0.0,-0.47477,0.00015,30.3718]
[1779642583807,33.68,76624.34,0.0,-0.47401,0.00015,30.37001]
[1779642586957,33.68,76624.6,0.0,-0.47397,0.00015,30.36992]
[1779642587485,33.68,76624.92,0.0,-0.47392,0.00015,30.36979]
[1779642592871,33.68,76624.68,0.0,-0.47396,0.00015,30.36988]
[1779642603075,33.68,76625.21,0.0,-0.47387,0.00015,30.36968]
[1779642612344,33.68,76614.74,0.0,-0.47549,0.00016,30.37339]
[1779642614742,33.68,76612.7,0.0,-0.47581,0.00016,30.37405]
[1779642615472,33.67,76610.25,0.0,-0.47619,0.00016,30.37482]
[1779642616121,33.67,76606.95,0.0,-0.4767,0.00016,30.37582]
[1779642616184,33.67,76606.95,0.0,-0.4767,0.00016,30.37582]
[1779642622074,33.67,76607.36,0.0,-0.47664,0.00016,30.37569]
[1779642627110,33.67,76607.51,0.0,-0.47661,0.00016,30.37564]
[1779642629563,33.67,76607.51,0.0,-0.47661,0.00016,30.37564]
[1779642630168,33.67,76607.51,0.0,-0.47661,0.00016,30.37564]
[1779642633645,33.67,76607.8,0.0,-0.47657,0.00016,30.37263]
[1779642636925,33.66,76608.3,0.0,-0.47649,0.00016,30.37248]
[1779642642438,33.66,76607.98,0.0,-0.47654,0.00016,30.37258]
[1779642649264,33.66,76606.18,0.0,-0.47682,0.00016,30.3731]
[1779642654302,33.66,76606.26,0.0,-0.4768,0.00016,30.37308]
[1779642661786,33.65,76607.52,0.0,-0.47661,0.00016,30.3727]
[1779642662615,33.65,76607.52,0.0,-0.47661,0.00016,30.3727]
[1779642668926,33.65,76608.47,0.0,-0.47646,0.00016,30.37241]
[1779642674447,33.65,76607.32,0.0,-0.47664,0.00016,30.37275]
[1779642678274,33.65,76603.09,0.0,-0.47729,0.00016,30.37397]
[1779642683510,33.64,76601.54,0.0,-0.47753,0.00016,30.37439]
[1779642688545,33.64,76602.39,0.0,-0.4774,0.00016,30.37415]
[1779642693580,33.64,76602.41,0.0,-0.47739,0.00016,30.37123]
[1779642698615,33.64,76601.72,0.0,-0.4775,0.00016,30.37141]
[1779642699149,33.64,76601.72,0.0,-0.4775,0.00016,30.37141]
[1779642706915,33.63,76602.04,0.0,-0.47745,0.00016,30.37132]
[1779642708361,33.63,76597.79,0.0,-0.47811,0.00016,30.37244]
[1779642715734,33.63,76595.82,0.0,-0.47842,0.00016,30.37293]
[1779642716558,33.63,76595.82,0.0,-0.47842,0.00016,30.37293]
[1779642716567,33.63,76595.82,0.0,-0.47842,0.00016,30.37293]
[1779642716741,33.63,76593.71,0.0,-0.47874,0.00016,30.37343]
[1779642721776,33.63,76589.24,0.0,-0.47944,0.00016,30.37444]
[1779642726811,33.63,76589.69,0.0,-0.47937,0.00016,30.37434]
[1779642731846,33.63,76597.09,0.0,-0.47822,0.00016,30.37262]
[1779642732357,33.63,76597.09,0.0,-0.47822,0.00016,30.37262]
[1779642732973,33.63,76597.09,0.0,-0.47822,0.00016,30.37262]
[1779642733416,33.63,76597.2,0.0,-0.4782,0.00016,30.37259]
[1779642735251,33.63,76597.13,0.0,-0.47821,0.00016,30.3726]
[1779642735401,33.63,76597.13,0.0,-0.47821,0.00016,30.3726]
[1779642735874,33.63,76597.2,0.0,-0.4782,0.00016,30.37259]
[1779642740909,33.63,76597.81,0.0,-0.47811,0.00016,30.37243]
[1779642745944,33.63,76598.42,0.0,-0.47801,0.00016,30.37228]
[1779642750374,33.63,76598.38,0.0,-0.47802,0.00016,30.37229]
[1779642750979,33.63,76595.92,0.0,-0.4784,0.00016,30.3729]
[1779642756014,33.63,76593.58,0.0,-0.47876,0.00016,30.37054]
[1779642761049,33.63,76592.1,0.0,-0.47899,0.00016,30.37089]
[1779642765105,33.63,76592.65,0.0,-0.47891,0.00016,30.37076]
[1779642765207,33.63,76592.66,0.0,-0.47891,0.00016,30.37076]
[1779642771119,33.63,76596.15,0.0,-0.47836,0.00016,30.36993]
[1779642776154,33.63,76598.44,0.0,-0.47801,0.00016,30.36935]
[1779642781189,33.63,76597.65,0.0,-0.47813,0.00016,30.36955]
[1779642787231,33.63,76597.21,0.0,-0.4782,0.00016,30.36966]
[1779642792266,33.63,76596.37,0.0,-0.47833,0.00016,30.36987]
[1779642797023,33.63,76597.48,0.0,-0.47816,0.00016,30.3696]
[1779642802339,33.63,76602.82,0.0,-0.47733,0.00016,30.36818]
[1779642807374,33.62,76602.93,0.0,-0.47731,0.00016,30.36815]
[1779642812409,33.62,76603.7,0.0,-0.47719,0.00016,30.36501]
[1779642818451,33.62,76603.56,0.0,-0.47721,0.00016,30.36505]
[1779642823486,33.62,76603.75,0.0,-0.47718,0.00016,30.36499]
[1779642824367,33.62,76603.75,0.0,-0.47718,0.00016,30.36499]
[1779642824428,33.62,76603.75,0.0,-0.47718,0.00016,30.36499]
[1779642824449,33.62,76603.75,0.0,-0.47718,0.00016,30.36499]
[1779642825515,33.62,76600.55,0.0,-0.47768,0.00016,30.36587]
[1779642826217,33.62,76600.55,0.0,-0.47768,0.00016,30.36587]
[1779642830957,33.62,76594.9,0.0,-0.47855,0.00016,30.3673]
[1779642831058,33.62,76593.35,0.0,-0.4788,0.00016,30.36767]
[1779642831522,33.62,76593.35,0.0,-0.4788,0.00016,30.36767]
[1779642831749,33.62,76593.35,0.0,-0.4788,0.00016,30.36767]
[1779642831850,33.62,76590.08,0.0,-0.4793,0.00016,30.36841]
[1779642833556,33.62,76582.64,0.0,-0.48046,0.00016,30.36991]
[1779642838591,33.62,76581.81,0.0,-0.48059,0.00016,30.37006]
[1779642843626,33.63,76581.8,0.0,-0.48059,0.00016,30.37007]
[1779642844705,33.63,76581.8,0.0,-0.48059,0.00016,30.37007]
[1779642844808,33.63,76581.8,0.0,-0.48059,0.00016,30.37007]
[1779642845023,33.63,76581.8,0.0,-0.48059,0.00016,30.37007]
[1779642845025,33.63,76581.8,0.0,-0.48059,0.00016,30.37007]
[1779642845507,33.63,76581.77,0.0,-0.4806,0.00016,30.37007]
[1779642845953,33.63,76581.77,0.0,-0.4806,0.00016,30.37007]
[1779642846228,33.63,76581.77,0.0,-0.4806,0.00016,30.37007]
[1779642846001,33.63,76549.3,0.0,-0.48565,0.00016,30.37348]
[1779642847211,33.63,76540.56,0.0,-0.48701,0.00016,30.37356]
[1779642847714,33.63,76540.56,0.0,-0.48701,0.00016,30.37356]
[1779642849003,33.63,76540.04,0.0,-0.48709,0.00016,30.37356]
[1779642849075,33.63,76540.04,0.0,-0.48709,0.00016,30.37356]
[1779642851064,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851109,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851124,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851136,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851194,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851283,33.63,76539.97,0.0,-0.4871,0.00016,30.37356]
[1779642851307,33.63,76539.81,0.0,-0.48712,0.00016,30.37355]
[1779642851391,33.63,76539.81,0.0,-0.48712,0.00016,30.37355]
[1779642852156,33.63,76539.81,0.0,-0.48712,0.00016,30.37355]
[1779642852163,33.63,76539.81,0.0,-0.48712,0.00016,30.37355]
[1779642852325,33.63,76538.89,0.0,-0.48727,0.00016,30.37354]
[1779642857724,33.62,76539.07,0.0,-0.48724,0.00016,30.37354]
[1779642858314,33.62,76539.07,0.0,-0.48724,0.00016,30.37354]
[1779642865780,33.62,76539.0,0.0,-0.48725,0.00016,30.37354]
[1779642868245,33.62,76539.07,0.0,-0.48724,0.00016,30.37354]
[1779642868252,33.62,76539.07,0.0,-0.48724,0.00016,30.37354]
[1779642870322,33.62,76532.58,0.0,-0.48825,0.00016,30.37333]
[1779642873763,33.62,76530.11,0.0,-0.48864,0.00016,30.37028]
[1779642874812,33.62,76533.16,0.0,-0.48816,0.00016,30.37044]
[1779642879394,33.61,76536.56,0.0,-0.48763,0.00016,30.37057]
[1779642884919,33.61,76540.29,0.0,-0.48705,0.00016,30.37064]
[1779642889953,33.61,76546.48,0.0,-0.48609,0.00016,30.37063]
[1779642894988,33.61,76546.57,0.0,-0.48607,0.00016,30.37062]
[1779642900028,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902550,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902570,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902600,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902608,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902743,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642902968,33.62,76546.7,0.0,-0.48605,0.00016,30.37062]
[1779642903047,33.62,76553.44,0.0,-0.485,0.00016,30.3704]
[1779642907344,33.62,76558.75,0.0,-0.48418,0.00016,30.37007]
[1779642907577,33.62,76558.75,0.0,-0.48418,0.00016,30.37007]
[1779642907784,33.62,76558.75,0.0,-0.48418,0.00016,30.37007]
[1779642907825,33.62,76558.75,0.0,-0.48418,0.00016,30.37007]
[1779642908081,33.62,76568.22,0.0,-0.4827,0.00016,30.36916]
[1779642913116,33.62,76571.51,0.0,-0.48219,0.00016,30.36875]
[1779642916374,33.62,76573.0,0.0,-0.48196,0.00016,30.36855]
[1779642917609,33.63,76574.57,0.0,-0.48172,0.00016,30.36833]
[1779642919425,33.63,76575.17,0.0,-0.48162,0.00016,30.36824]
[1779642923078,33.63,76574.74,0.0,-0.48169,0.00016,30.3683]
[1779642923080,33.63,76574.74,0.0,-0.48169,0.00016,30.3683]
[1779642923202,33.63,76574.74,0.0,-0.48169,0.00016,30.3683]
[1779642924193,33.63,76562.57,0.0,-0.48358,0.00016,30.36976]
[1779642929228,33.63,76561.58,0.0,-0.48374,0.00016,30.36985]
[1779642929507,33.63,76561.58,0.0,-0.48374,0.00016,30.36985]
[1779642932173,33.63,76568.76,0.0,-0.48262,0.00016,30.36619]
[1779642932175,33.63,76568.76,0.0,-0.48262,0.00016,30.36619]
[1779642937082,33.64,76575.87,0.0,-0.48152,0.00016,30.36522]
[1779642942319,33.64,76575.18,0.0,-0.48162,0.00016,30.36533]
[1779642947152,33.65,76575.24,0.0,-0.48161,0.00016,30.36532]
[1779642947357,33.65,76575.55,0.0,-0.48157,0.00016,30.36527]
[1779642952389,33.65,76575.27,0.0,-0.48161,0.00016,30.36532]
[1779642953712,33.65,76575.45,0.0,-0.48158,0.00016,30.36529]
[1779642953800,33.65,76575.45,0.0,-0.48158,0.00016,30.36529]
[1779642954403,33.65,76568.94,0.0,-0.48259,0.00016,30.36617]
[1779642956943,33.65,76566.6,0.0,-0.48296,0.00016,30.36644]
[1779642962972,33.65,76561.68,0.0,-0.48372,0.00016,30.36693]
[1779642963601,33.65,76559.76,0.0,-0.48402,0.00016,30.36708]
[1779642963607,33.65,76559.76,0.0,-0.48402,0.00016,30.36708]
[1779642963612,33.65,76559.76,0.0,-0.48402,0.00016,30.36708]
[1779642969508,33.66,76557.22,0.0,-0.48442,0.00016,30.36727]
[1779642975551,33.66,76556.51,0.0,-0.48453,0.00016,30.36731]
[1779642978281,33.66,76556.51,0.0,-0.48453,0.00016,30.36731]
[1779642987679,33.66,76556.59,0.0,-0.48451,0.00016,30.36731]
[1779642987685,33.66,76556.59,0.0,-0.48451,0.00016,30.36731]
[1779642987697,33.66,76556.59,0.0,-0.48451,0.00016,30.36731]
[1779642994542,33.66,76558.88,0.0,-0.48416,0.00016,30.36423]
[1779642996802,33.66,76557.52,0.0,-0.48437,0.00016,30.36433]
[1779643001513,33.66,76556.52,0.0,-0.48453,0.00016,30.36439]
[1779643001525,33.66,76556.52,0.0,-0.48453,0.00016,30.36439]
[1779643001534,33.66,76556.52,0.0,-0.48453,0.00016,30.36439]
[1779643001537,33.66,76556.52,0.0,-0.48453,0.00016,30.36439]
[1779643005911,33.66,76548.72,0.0,-0.48574,0.00016,30.36474]
[1779643010581,33.66,76544.31,0.0,-0.48642,0.00016,30.36482]
[1779643010616,33.66,76544.31,0.0,-0.48642,0.00016,30.36482]
[1779643010673,33.66,76544.31,0.0,-0.48642,0.00016,30.36482]
[1779643010940,33.66,76544.31,0.0,-0.48642,0.00016,30.36482]
[1779643016842,33.66,76544.28,0.0,-0.48643,0.00016,30.36482]
[1779643019859,33.65,76543.7,0.0,-0.48652,0.00016,30.36482]
[1779643019862,33.65,76543.7,0.0,-0.48652,0.00016,30.36482]
[1779643021132,33.65,76543.71,0.0,-0.48652,0.00016,30.36482]
[1779643021145,33.65,76543.71,0.0,-0.48652,0.00016,30.36482]
[1779643021151,33.65,76543.71,0.0,-0.48652,0.00016,30.36482]
[1779643021170,33.65,76543.71,0.0,-0.48652,0.00016,30.36482]
[1779643021222,33.65,76543.71,0.0,-0.48652,0.00016,30.36482]
[1779643023891,33.66,76556.06,0.0,-0.4846,0.00016,30.36442]
[1779643029084,33.66,76556.94,0.0,-0.48446,0.00016,30.36437]
[1779643029090,33.66,76556.94,0.0,-0.48446,0.00016,30.36437]
[1779643030940,33.66,76563.56,0.0,-0.48343,0.00016,30.36384]
[1779643035976,33.67,76563.86,0.0,-0.48339,0.00016,30.36381]
[1779643043026,33.68,76565.17,0.0,-0.48318,0.00016,30.36368]
[1779643043498,33.68,76565.17,0.0,-0.48318,0.00016,30.36368]
[1779643049069,33.68,76565.97,0.0,-0.48306,0.00016,30.3636]
[1779643054103,33.69,76564.75,0.0,-0.48325,0.00016,30.36081]
[1779643061152,33.69,76565.41,0.0,-0.48315,0.00016,30.36074]
[1779643066519,33.7,76564.74,0.0,-0.48325,0.00016,30.36081]
[1779643067662,33.7,76564.67,0.0,-0.48326,0.00016,30.36082]
[1779643073236,33.7,76563.16,0.0,-0.4835,0.00016,30.36097]
[1779643073951,33.7,76563.16,0.0,-0.4835,0.00016,30.36097]
[1779643074243,33.7,76556.53,0.0,-0.48453,0.00016,30.36148]
[1779643079278,33.7,76555.35,0.0,-0.48471,0.00016,30.36155]
[1779643084313,33.7,76555.35,0.0,-0.48471,0.00016,30.36155]
[1779643085134,33.7,76555.35,0.0,-0.48471,0.00016,30.36155]
[1779643088243,33.7,76555.35,0.0,-0.48471,0.00016,30.36155]
[1779643089639,33.7,76555.35,0.0,-0.48471,0.00016,30.36155]
[1779643092049,33.7,76549.95,0.0,-0.48555,0.00016,30.36179]
[1779643093913,33.7,76549.22,0.0,-0.48566,0.00016,30.36181]
[1779643099418,33.7,76554.52,0.0,-0.48484,0.00016,30.3616]
[1779643104453,33.69,76552.61,0.0,-0.48514,0.00016,30.36169]
[1779643106397,33.69,76552.61,0.0,-0.48514,0.00016,30.36169]
[1779643109488,33.69,76545.93,0.0,-0.48617,0.00016,30.36188]
[1779643114523,33.69,76543.44,0.0,-0.48656,0.00016,30.35898]
[1779643119558,33.69,76543.02,0.0,-0.48663,0.00016,30.35899]
[1779643122511,33.69,76541.85,0.0,-0.48681,0.00016,30.35898]
[1779643123850,33.69,76540.65,0.0,-0.48699,0.00016,30.35897]
[1779643124611,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643124654,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643124670,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643124747,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643124908,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643125179,33.69,76540.15,0.0,-0.48707,0.00016,30.35897]
[1779643125600,33.68,76531.27,0.0,-0.48845,0.00016,30.35867]
[1779643130635,33.68,76528.85,0.0,-0.48883,0.00016,30.35853]
[1779643134868,33.68,76528.78,0.0,-0.48884,0.00016,30.35852]
[1779643141534,33.68,76528.87,0.0,-0.48883,0.00016,30.35853]
[1779643148814,33.67,76528.83,0.0,-0.48883,0.00016,30.35853]
[1779643152977,33.67,76529.33,0.0,-0.48875,0.00016,30.35856]
[1779643158884,33.67,76526.69,0.0,-0.48917,0.00016,30.35838]
[1779643163537,33.67,76527.05,0.0,-0.48911,0.00016,30.3584]
[1779643164152,33.66,76527.05,0.0,-0.48911,0.00016,30.3584]
[1779643164279,33.66,76527.05,0.0,-0.48911,0.00016,30.3584]
[1779643164870,33.66,76526.92,0.0,-0.48913,0.00016,30.35839]
[1779643164888,33.66,76526.92,0.0,-0.48913,0.00016,30.35839]
[1779643164926,33.66,76523.05,0.0,-0.48973,0.00016,30.35807]
[1779643165780,33.66,76523.05,0.0,-0.48973,0.00016,30.35807]
[1779643167362,33.66,76518.84,0.0,-0.49039,0.00016,30.35765]
[1779643167463,33.66,76516.95,0.0,-0.49068,0.00016,30.35743]
[1779643169100,33.66,76515.76,0.0,-0.49087,0.00016,30.35728]
[1779643169201,33.66,76514.43,0.0,-0.49107,0.00016,30.35711]
[1779643170346,33.66,76514.43,0.0,-0.49107,0.00016,30.35711]
[1779643170447,33.66,76514.14,0.0,-0.49112,0.00016,30.35707]
[1779643176012,33.66,76510.74,0.0,-0.49165,0.00016,30.35368]
[1779643177098,33.66,76510.74,0.0,-0.49165,0.00016,30.35368]
[1779643177199,33.66,76510.59,0.0,-0.49167,0.00016,30.35365]
[1779643182170,33.67,76510.35,0.0,-0.49171,0.00016,30.35362]
[1779643182213,33.67,76507.1,0.0,-0.49222,0.00016,30.3531]
[1779643184626,33.67,76506.21,0.0,-0.49235,0.00016,30.35295]
[1779643192228,33.67,76501.03,0.0,-0.49316,0.00016,30.35201]
[1779643192638,33.67,76501.03,0.0,-0.49316,0.00016,30.35201]
[1779643193425,33.67,76500.86,0.0,-0.49319,0.00016,30.35198]
[1779643196728,33.67,76493.52,0.0,-0.49433,0.00016,30.35043]
[1779643197970,33.67,76492.5,0.0,-0.49449,0.00016,30.35019]
[1779643198339,33.67,76492.5,0.0,-0.49449,0.00016,30.35019]
[1779643201469,33.67,76491.42,0.0,-0.49465,0.00016,30.34994]
[1779643201482,33.67,76491.42,0.0,-0.49465,0.00016,30.34994]
[1779643202176,33.68,76491.4,0.0,-0.49466,0.00016,30.34993]
[1779643207222,33.68,76490.88,0.0,-0.49474,0.00016,30.34981]
[1779643208954,33.68,76491.94,0.0,-0.49457,0.00016,30.35006]
[1779643209078,33.68,76491.94,0.0,-0.49457,0.00016,30.35006]
[1779643209089,33.68,76491.94,0.0,-0.49457,0.00016,30.35006]
[1779643209158,33.68,76491.94,0.0,-0.49457,0.00016,30.35006]
[1779643209542,33.68,76491.94,0.0,-0.49457,0.00016,30.35006]
[1779643209612,33.68,76484.46,0.0,-0.49574,0.00016,30.34817]
[1779643210980,33.68,76484.21,0.0,-0.49578,0.00016,30.3481]
[1779643211557,33.68,76484.21,0.0,-0.49578,0.00016,30.3481]
[1779643211623,33.68,76484.21,0.0,-0.49578,0.00016,30.3481]
[1779643211966,33.68,76484.64,0.0,-0.49571,0.00016,30.34822]
[1779643217297,33.68,76487.05,0.0,-0.49533,0.00016,30.34885]
[1779643221326,33.69,76494.55,0.0,-0.49416,0.00016,30.35066]
[1779643226361,33.69,76493.49,0.0,-0.49433,0.00016,30.35042]
[1779643231396,33.69,76493.29,0.0,-0.49436,0.00016,30.34745]
[1779643234651,33.69,76493.03,0.0,-0.4944,0.00016,30.34739]
[1779643235036,33.69,76492.56,0.0,-0.49447,0.00016,30.34728]
[1779643240460,33.7,76486.63,0.0,-0.4954,0.00016,30.34582]
[1779643245495,33.7,76487.95,0.0,-0.49519,0.00016,30.34616]
[1779643249222,33.7,76493.28,0.0,-0.49436,0.00016,30.34745]
[1779643249231,33.7,76493.28,0.0,-0.49436,0.00016,30.34745]
[1779643254558,33.71,76498.09,0.0,-0.49361,0.00016,30.3485]
[1779643259593,33.71,76498.22,0.0,-0.49359,0.00016,30.34852]
[1779643263607,33.71,76502.65,0.0,-0.4929,0.00016,30.34939]
[1779643263620,33.71,76502.65,0.0,-0.4929,0.00016,30.34939]
[1779643263722,33.71,76502.65,0.0,-0.4929,0.00016,30.34939]
[1779643264634,33.71,76509.37,0.0,-0.49186,0.00016,30.35054]
[1779643269669,33.71,76511.23,0.0,-0.49157,0.00016,30.35082]
[1779643270040,33.71,76511.23,0.0,-0.49157,0.00016,30.35082]
[1779643270676,33.71,76513.0,0.0,-0.49129,0.00016,30.35107]
[1779643270820,33.71,76513.0,0.0,-0.49129,0.00016,30.35107]
[1779643271555,33.71,76513.0,0.0,-0.49129,0.00016,30.35107]
[1779643271683,33.71,76512.94,0.0,-0.4913,0.00016,30.35106]
[1779643272711,33.71,76512.94,0.0,-0.4913,0.00016,30.35106]
[1779643277725,33.71,76511.76,0.0,-0.49148,0.00016,30.3509]
[1779643281284,33.71,76511.8,0.0,-0.49148,0.00016,30.3509]
[1779643282800,33.71,76509.13,0.0,-0.49189,0.00016,30.3505]
[1779643288803,33.72,76501.41,0.0,-0.49309,0.00016,30.34916]
[1779643293334,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643293412,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643293444,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643294036,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643294453,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643294465,33.72,76501.77,0.0,-0.49304,0.00016,30.34631]
[1779643295315,33.72,76498.09,0.0,-0.49361,0.00016,30.34557]
[1779643295335,33.72,76498.09,0.0,-0.49361,0.00016,30.34557]
[1779643295378,33.72,76498.09,0.0,-0.49361,0.00016,30.34557]
[1779643295395,33.72,76498.09,0.0,-0.49361,0.00016,30.34557]
[1779643295428,33.72,76499.91,0.0,-0.49333,0.00016,30.34594]
[1779643296375,33.72,76499.91,0.0,-0.49333,0.00016,30.34594]
[1779643296810,33.72,76505.83,0.0,-0.4924,0.00016,30.34704]
[1779643297829,33.72,76509.24,0.0,-0.49187,0.00016,30.3476]
[1779643299402,33.72,76509.47,0.0,-0.49184,0.00016,30.34763]
[1779643299634,33.72,76509.47,0.0,-0.49184,0.00016,30.34763]
[1779643305273,33.73,76504.61,0.0,-0.49259,0.00016,30.34683]
[1779643305317,33.73,76504.61,0.0,-0.49259,0.00016,30.34683]
[1779643305321,33.73,76501.58,0.0,-0.49306,0.00016,30.34627]
[1779643310957,33.73,76496.91,0.0,-0.49379,0.00016,30.34532]
[1779643315999,33.73,76497.15,0.0,-0.49375,0.00016,30.34537]
[1779643321034,33.74,76494.67,0.0,-0.49414,0.00016,30.34484]
[1779643327085,33.74,76494.64,0.0,-0.49414,0.00016,30.34483]
[1779643334134,33.74,76495.13,0.0,-0.49406,0.00016,30.34494]
[1779643335531,33.74,76495.13,0.0,-0.49406,0.00016,30.34494]
[1779643335543,33.74,76495.13,0.0,-0.49406,0.00016,30.34494]
[1779643335596,33.74,76495.13,0.0,-0.49406,0.00016,30.34494]
[1779643337155,33.75,76503.08,0.0,-0.49283,0.00016,30.34654]
[1779643342190,33.75,76503.02,0.0,-0.49284,0.00016,30.34653]
[1779643347490,33.75,76502.98,0.0,-0.49284,0.00016,30.34653]
[1779643350828,33.75,76502.99,0.0,-0.49284,0.00016,30.34653]
[1779643355343,33.75,76510.21,0.0,-0.49172,0.00016,30.34482]
[1779643356503,33.75,76510.04,0.0,-0.49175,0.00016,30.3448]
[1779643358197,33.75,76510.05,0.0,-0.49174,0.00016,30.3448]
[1779643360508,33.75,76510.05,0.0,-0.49174,0.00016,30.3448]
[1779643364516,33.75,76510.3,0.0,-0.49171,0.00016,30.34483]
[1779643364617,33.75,76510.3,0.0,-0.49171,0.00016,30.34483]
[1779643372407,33.76,76510.34,0.0,-0.4917,0.00016,30.34484]
[1779643379456,33.76,76510.56,0.0,-0.49166,0.00016,30.34487]
[1779643382383,33.76,76512.67,0.0,-0.49134,0.00016,30.34518]
[1779643387512,33.76,76514.8,0.0,-0.49101,0.00016,30.34546]
[1779643392795,33.76,76514.69,0.0,-0.49102,0.00016,30.34545]
[1779643392802,33.76,76514.69,0.0,-0.49102,0.00016,30.34545]
[1779643392848,33.76,76515.23,0.0,-0.49094,0.00016,30.34552]
[1779643398589,33.76,76520.88,0.0,-0.49006,0.00016,30.34617]
[1779643405637,33.75,76522.09,0.0,-0.48987,0.00016,30.34629]
[1779643406680,33.75,76522.09,0.0,-0.48987,0.00016,30.34629]
[1779643411831,33.75,76523.17,0.0,-0.48971,0.00016,30.3464]
[1779643417986,33.75,76527.31,0.0,-0.48906,0.00016,30.34382]
[1779643421241,33.74,76529.38,0.0,-0.48874,0.00016,30.34396]
[1779643426787,33.74,76529.8,0.0,-0.48868,0.00016,30.34398]
[1779643431822,33.74,76531.19,0.0,-0.48846,0.00016,30.34406]
[1779643436857,33.73,76537.76,0.0,-0.48744,0.00016,30.34432]
[1779643437146,33.73,76537.76,0.0,-0.48744,0.00016,30.34432]
[1779643437175,33.73,76537.76,0.0,-0.48744,0.00016,30.34432]
[1779643438515,33.73,76539.26,0.0,-0.48721,0.00016,30.34436]
[1779643443815,33.73,76542.83,0.0,-0.48665,0.00016,30.34439]
[1779643443909,33.73,76542.83,0.0,-0.48665,0.00016,30.34439]
[1779643444157,33.73,76542.2,0.0,-0.48675,0.00016,30.34439]
[1779643445235,33.73,76542.2,0.0,-0.48675,0.00016,30.34439]
[1779643445758,33.73,76542.2,0.0,-0.48675,0.00016,30.34439]
[1779643445856,33.73,76526.99,0.0,-0.48912,0.00016,30.3438]
[1779643445921,33.73,76519.92,0.0,-0.49021,0.00016,30.34316]
[1779643447750,33.73,76519.92,0.0,-0.49021,0.00016,30.34316]
[1779643447758,33.73,76519.92,0.0,-0.49021,0.00016,30.34316]
[1779643447852,33.73,76520.02,0.0,-0.4902,0.00016,30.34317]
[1779643452970,33.73,76519.09,0.0,-0.49034,0.00016,30.34307]
[1779643455107,33.73,76519.05,0.0,-0.49035,0.00016,30.34306]
[1779643455371,33.73,76519.05,0.0,-0.49035,0.00016,30.34306]
[1779643457451,33.73,76524.53,0.0,-0.4895,0.00016,30.3436]
[1779643459242,33.73,76530.27,0.0,-0.48861,0.00016,30.34401]
[1779643459309,33.73,76530.27,0.0,-0.48861,0.00016,30.34401]
[1779643465055,33.73,76536.62,0.0,-0.48762,0.00016,30.34429]
[1779643466226,33.73,76536.62,0.0,-0.48762,0.00016,30.34429]
[1779643466232,33.73,76536.62,0.0,-0.48762,0.00016,30.34429]
[1779643467226,33.72,76536.68,0.0,-0.48761,0.00016,30.3443]
[1779643474909,33.73,76544.22,0.0,-0.48644,0.00016,30.34439]
[1779643475358,33.73,76544.22,0.0,-0.48644,0.00016,30.34439]
[1779643475447,33.73,76550.2,0.0,-0.48551,0.00016,30.34135]
[1779643476630,33.73,76550.2,0.0,-0.48551,0.00016,30.34135]
[1779643476822,33.73,76550.2,0.0,-0.48551,0.00016,30.34135]
[1779643476902,33.73,76550.2,0.0,-0.48551,0.00016,30.34135]
[1779643476910,33.73,76550.2,0.0,-0.48551,0.00016,30.34135]
[1779643482256,33.74,76559.22,0.0,-0.48411,0.00016,30.34087]
[1779643485215,33.74,76559.0,0.0,-0.48414,0.00016,30.34088]
[1779643494266,33.75,76557.82,0.0,-0.48433,0.00016,30.34097]
[1779643499301,33.75,76559.78,0.0,-0.48402,0.00016,30.34083]
[1779643504616,33.76,76559.76,0.0,-0.48403,0.00016,30.34083]
[1779643504628,33.76,76559.76,0.0,-0.48403,0.00016,30.34083]
[1779643506135,33.76,76559.94,0.0,-0.484,0.00016,30.34082]
[1779643508631,33.76,76559.24,0.0,-0.48411,0.00016,30.34087]
[1779643514406,33.76,76560.11,0.0,-0.48397,0.00016,30.3408]
[1779643519186,33.76,76559.6,0.0,-0.48405,0.00016,30.34084]
[1779643520138,33.76,76559.21,0.0,-0.48411,0.00016,30.34087]
[1779643521430,33.76,76559.24,0.0,-0.48411,0.00016,30.34087]
[1779643525643,33.76,76559.48,0.0,-0.48407,0.00016,30.34085]
[1779643525691,33.76,76559.48,0.0,-0.48407,0.00016,30.34085]
[1779643526736,33.76,76559.2,0.0,-0.48411,0.00016,30.34087]
[1779643526800,33.76,76551.9,0.0,-0.48525,0.00016,30.34129]
[1779643528505,33.76,76545.45,0.0,-0.48625,0.00016,30.34146]
[1779643529178,33.76,76545.45,0.0,-0.48625,0.00016,30.34146]
[1779643531234,33.76,76545.26,0.0,-0.48628,0.00016,30.34146]
[1779643531241,33.76,76545.26,0.0,-0.48628,0.00016,30.34146]
[1779643532275,33.76,76545.17,0.0,-0.48629,0.00016,30.33854]
[1779643534547,33.76,76535.6,0.0,-0.48778,0.00016,30.33842]
[1779643535075,33.76,76535.6,0.0,-0.48778,0.00016,30.33842]
[1779643541596,33.75,76534.85,0.0,-0.48789,0.00016,30.33839]
[1779643547638,33.75,76535.1,0.0,-0.48786,0.00016,30.3384]
[1779643551688,33.75,76535.1,0.0,-0.48786,0.00016,30.3384]
[1779643558789,33.74,76538.88,0.0,-0.48727,0.00016,30.33851]
[1779643559946,33.74,76538.88,0.0,-0.48727,0.00016,30.33851]
[1779643559722,33.74,76546.61,0.0,-0.48607,0.00016,30.33852]
[1779643560182,33.74,76546.61,0.0,-0.48607,0.00016,30.33852]
[1779643560191,33.74,76546.61,0.0,-0.48607,0.00016,30.33852]
[1779643560221,33.74,76546.61,0.0,-0.48607,0.00016,30.33852]
[1779643560989,33.74,76546.61,0.0,-0.48607,0.00016,30.33852]
[1779643567778,33.74,76553.98,0.0,-0.48492,0.00016,30.33827]
[1779643572813,33.74,76553.55,0.0,-0.48499,0.00016,30.33829]
[1779643577858,33.74,76553.55,0.0,-0.48499,0.00016,30.33829]
[1779643583900,33.74,76553.77,0.0,-0.48496,0.00016,30.33828]
[1779643589942,33.74,76554.57,0.0,-0.48483,0.00016,30.33824]
[1779643594979,33.74,76553.82,0.0,-0.48495,0.00016,30.33536]
[1779643601020,33.74,76553.52,0.0,-0.48499,0.00016,30.33537]
[1779643604387,33.74,76553.56,0.0,-0.48499,0.00016,30.33537]
[1779643611085,33.74,76551.07,0.0,-0.48537,0.00016,30.33548]
[1779643616953,33.74,76551.05,0.0,-0.48538,0.00016,30.33548]
[1779643623174,33.73,76545.61,0.0,-0.48622,0.00016,30.33561]
[1779643629216,33.73,76545.47,0.0,-0.48624,0.00016,30.33561]
[1779643630153,33.73,76545.47,0.0,-0.48624,0.00016,30.33561]
[1779643632264,33.73,76550.94,0.0,-0.48539,0.00016,30.33548]
[1779643638279,33.73,76553.55,0.0,-0.48499,0.00016,30.33537]
[1779643644321,33.73,76553.4,0.0,-0.48501,0.00016,30.33538]
[1779643649356,33.73,76551.38,0.0,-0.48533,0.00016,30.33547]
[1779643654391,33.73,76552.85,0.0,-0.4851,0.00016,30.33248]
[1779643659426,33.73,76553.0,0.0,-0.48507,0.00016,30.33248]
[1779643668489,33.73,76553.16,0.0,-0.48505,0.00016,30.33247]
[1779643669245,33.73,76553.16,0.0,-0.48505,0.00016,30.33247]
[1779643674531,33.73,76552.1,0.0,-0.48521,0.00016,30.33252]
[1779643677237,33.73,76551.67,0.0,-0.48528,0.00016,30.33253]
[1779643682588,33.73,76550.32,0.0,-0.48549,0.00016,30.33258]
[1779643686785,33.73,76550.32,0.0,-0.48549,0.00016,30.33258]
[1779643686878,33.73,76550.32,0.0,-0.48549,0.00016,30.33258]
[1779643689099,33.73,76545.25,0.0,-0.48628,0.00016,30.33269]
[1779643691588,33.73,76541.86,0.0,-0.48681,0.00016,30.3327]
[1779643692736,33.73,76541.85,0.0,-0.48681,0.00016,30.3327]
[1779643695035,33.73,76540.28,0.0,-0.48705,0.00016,30.33269]
[1779643695052,33.73,76540.28,0.0,-0.48705,0.00016,30.33269]
[1779643695844,33.73,76539.42,0.0,-0.48718,0.00016,30.33268]
[1779643701723,33.72,76533.94,0.0,-0.48804,0.00016,30.33252]
[1779643703106,33.72,76533.94,0.0,-0.48804,0.00016,30.33252]
[1779643703110,33.72,76533.94,0.0,-0.48804,0.00016,30.33252]
[1779643707753,33.72,76536.56,0.0,-0.48763,0.00016,30.33261]
[1779643711599,33.72,76538.6,0.0,-0.48731,0.00016,30.33266]
[1779643713705,33.72,76538.29,0.0,-0.48736,0.00016,30.32974]
[1779643718842,33.71,76537.32,0.0,-0.48751,0.00016,30.32971]
[1779643724884,33.71,76537.65,0.0,-0.48746,0.00016,30.32972]
[1779643729080,33.71,76536.59,0.0,-0.48763,0.00016,30.32969]
[1779643734954,33.7,76532.22,0.0,-0.48831,0.00016,30.32952]
[1779643738376,33.7,76531.58,0.0,-0.4884,0.00016,30.32949]
[1779643738947,33.7,76531.58,0.0,-0.4884,0.00016,30.32949]
[1779643743002,33.7,76530.48,0.0,-0.48858,0.00016,30.32943]
[1779643748046,33.7,76530.49,0.0,-0.48857,0.00016,30.32943]
[1779643748259,33.7,76530.49,0.0,-0.48857,0.00016,30.32943]
[1779643751498,33.69,76530.44,0.0,-0.48858,0.00016,30.32943]
[1779643752573,33.69,76530.62,0.0,-0.48855,0.00016,30.32944]
[1779643753081,33.69,76530.62,0.0,-0.48855,0.00016,30.32944]
[1779643753159,33.69,76530.62,0.0,-0.48855,0.00016,30.32944]
[1779643753215,33.69,76530.62,0.0,-0.48855,0.00016,30.32944]
[1779643754547,33.69,76534.49,0.0,-0.48795,0.00016,30.32962]
[1779643755553,33.69,76534.79,0.0,-0.48791,0.00016,30.32963]
[1779643758943,33.69,76534.66,0.0,-0.48793,0.00016,30.32963]
[1779643764159,33.69,76534.6,0.0,-0.48794,0.00016,30.32963]
[1779643770202,33.68,76534.65,0.0,-0.48793,0.00016,30.32963]
[1779643775236,33.68,76533.32,0.0,-0.48814,0.00016,30.32665]
[1779643788328,33.67,76532.94,0.0,-0.48819,0.00016,30.32664]
[1779643795377,33.67,76532.36,0.0,-0.48829,0.00016,30.32661]
[1779643797253,33.67,76532.36,0.0,-0.48829,0.00016,30.32661]
[1779643798223,33.67,76532.36,0.0,-0.48829,0.00016,30.32661]
[1779643801148,33.67,76530.14,0.0,-0.48863,0.00016,30.32649]
[1779643803022,33.67,76531.11,0.0,-0.48848,0.00016,30.32655]
[1779643807932,33.67,76532.04,0.0,-0.48834,0.00016,30.3266]
[1779643808970,33.66,76532.08,0.0,-0.48833,0.00016,30.3266]
[1779643809007,33.66,76532.08,0.0,-0.48833,0.00016,30.3266]
[1779643809155,33.66,76532.08,0.0,-0.48833,0.00016,30.3266]
[1779643809230,33.66,76531.56,0.0,-0.48841,0.00016,30.32657]
[1779643810130,33.66,76522.92,0.0,-0.48976,0.00016,30.32595]
[1779643810740,33.66,76514.43,0.0,-0.49108,0.00016,30.325]
[1779643816524,33.66,76509.96,0.0,-0.49178,0.00016,30.32437]
[1779643820618,33.66,76509.96,0.0,-0.49178,0.00016,30.32437]
[1779643821205,33.67,76510.91,0.0,-0.49163,0.00016,30.32451]
[1779643821758,33.67,76519.48,0.0,-0.49029,0.00016,30.3256]
[1779643822329,33.67,76519.48,0.0,-0.49029,0.00016,30.3256]
[1779643822972,33.67,76519.48,0.0,-0.49029,0.00016,30.3256]
[1779643828181,33.66,76519.08,0.0,-0.49035,0.00016,30.32556]
[1779643831232,33.66,76520.36,0.0,-0.49015,0.00016,30.3257]
[1779643831393,33.66,76520.34,0.0,-0.49016,0.00016,30.3257]
[1779643832279,33.66,76516.14,0.0,-0.49081,0.00016,30.3223]
[1779643834653,33.66,76509.1,0.0,-0.49191,0.00016,30.32131]
[1779643839688,33.66,76505.47,0.0,-0.49248,0.00016,30.32072]
[1779643844723,33.67,76505.83,0.0,-0.49242,0.00016,30.32078]
[1779643849761,33.67,76509.73,0.0,-0.49181,0.00016,30.32141]
[1779643854795,33.67,76511.05,0.0,-0.49161,0.00016,30.32161]
[1779643859830,33.67,76510.48,0.0,-0.49169,0.00016,30.32152]
[1779643861291,33.67,76510.48,0.0,-0.49169,0.00016,30.32152]
[1779643866488,33.67,76513.66,0.0,-0.4912,0.00016,30.32197]
[1779643866510,33.67,76513.66,0.0,-0.4912,0.00016,30.32197]
[1779643866662,33.67,76513.66,0.0,-0.4912,0.00016,30.32197]
[1779643866879,33.67,76518.47,0.0,-0.49045,0.00016,30.32257]
[1779643867364,33.67,76518.47,0.0,-0.49045,0.00016,30.32257]
[1779643872921,33.67,76525.15,0.0,-0.48941,0.00016,30.32322]
[1779643879969,33.66,76525.07,0.0,-0.48942,0.00016,30.32321]
[1779643885008,33.66,76525.82,0.0,-0.4893,0.00016,30.32327]
[1779643889521,33.66,76525.86,0.0,-0.4893,0.00016,30.32328]
[1779643896089,33.66,76532.28,0.0,-0.4883,0.00016,30.32076]
[1779643899104,33.66,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643899152,33.66,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643899417,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643899596,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643899825,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643899899,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643900153,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643900213,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643900220,33.65,76533.72,0.0,-0.48807,0.00016,30.32083]
[1779643900224,33.65,76546.49,0.0,-0.48608,0.00016,30.32099]
[1779643901126,33.65,76555.24,0.0,-0.48472,0.00016,30.32066]
[1779643903375,33.65,76555.83,0.0,-0.48463,0.00016,30.32063]
[1779643903435,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643903436,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643903448,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643903476,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643903582,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643904025,33.66,76560.19,0.0,-0.48395,0.00016,30.32032]
[1779643904147,33.66,76567.93,0.0,-0.48275,0.00016,30.31956]
[1779643906624,33.66,76567.75,0.0,-0.48277,0.00016,30.31958]
[1779643906666,33.66,76567.75,0.0,-0.48277,0.00016,30.31958]
[1779643909809,33.66,76561.09,0.0,-0.48381,0.00016,30.32025]
[1779643915224,33.67,76557.58,0.0,-0.48436,0.00016,30.32052]
[1779643916245,33.67,76557.58,0.0,-0.48436,0.00016,30.32052]
[1779643921832,33.67,76555.28,0.0,-0.48472,0.00016,30.32066]
[1779643922530,33.67,76556.68,0.0,-0.4845,0.00016,30.32058]
[1779643922547,33.67,76556.68,0.0,-0.4845,0.00016,30.32058]
[1779643923282,33.67,76564.66,0.0,-0.48326,0.00016,30.31992]
[1779643928317,33.68,76567.94,0.0,-0.48275,0.00016,30.31956]
[1779643934306,33.68,76568.1,0.0,-0.48272,0.00016,30.31955]
[1779643936373,33.68,76561.72,0.0,-0.48371,0.00016,30.3202]
[1779643937896,33.68,76560.61,0.0,-0.48389,0.00016,30.32029]
[1779643937903,33.68,76560.61,0.0,-0.48389,0.00016,30.32029]
[1779643937907,33.68,76560.61,0.0,-0.48389,0.00016,30.32029]
[1779643937920,33.68,76560.61,0.0,-0.48389,0.00016,30.32029]
[1779643943422,33.69,76556.63,0.0,-0.48451,0.00016,30.32058]
[1779643948457,33.69,76556.75,0.0,-0.48449,0.00016,30.32058]
[1779643953492,33.7,76554.61,0.0,-0.48482,0.00016,30.31778]
[1779643959018,33.7,76555.35,0.0,-0.48471,0.00016,30.31774]
[1779643964569,33.7,76553.69,0.0,-0.48497,0.00016,30.31783]
[1779643969605,33.7,76554.49,0.0,-0.48484,0.00016,30.31779]
[1779643975647,33.7,76554.6,0.0,-0.48482,0.00016,30.31778]
[1779643978123,33.7,76556.45,0.0,-0.48454,0.00016,30.31767]
[1779643978144,33.7,76556.45,0.0,-0.48454,0.00016,30.31767]
[1779643978145,33.7,76556.45,0.0,-0.48454,0.00016,30.31767]
[1779643978162,33.7,76556.45,0.0,-0.48454,0.00016,30.31767]
[1779643983703,33.7,76557.39,0.0,-0.48439,0.00016,30.31761]
[1779643989523,33.7,76559.12,0.0,-0.48412,0.00016,30.31749]
[1779643989621,33.7,76559.12,0.0,-0.48412,0.00016,30.31749]
[1779643994782,33.7,76556.85,0.0,-0.48447,0.00016,30.31765]
[1779644000826,33.7,76556.53,0.0,-0.48452,0.00016,30.31767]
[1779644002047,33.7,76556.53,0.0,-0.48452,0.00016,30.31767]
[1779644002077,33.7,76556.53,0.0,-0.48452,0.00016,30.31767]
[1779644008882,33.7,76552.92,0.0,-0.48508,0.00016,30.31786]
[1779644010720,33.7,76552.87,0.0,-0.48509,0.00016,30.31787]
[1779644015931,33.7,76546.38,0.0,-0.4861,0.00016,30.31515]
[1779644020966,33.69,76547.5,0.0,-0.48593,0.00016,30.31513]
[1779644023619,33.69,76544.83,0.0,-0.48634,0.00016,30.31517]
[1779644029023,33.69,76543.78,0.0,-0.48651,0.00016,30.31517]
[1779644034088,33.69,76544.77,0.0,-0.48635,0.00016,30.31517]
[1779644037069,33.69,76544.44,0.0,-0.4864,0.00016,30.31517]
[1779644038886,33.69,76543.13,0.0,-0.48661,0.00016,30.31517]
[1779644038904,33.69,76543.13,0.0,-0.48661,0.00016,30.31517]
[1779644041207,33.69,76537.22,0.0,-0.48753,0.00016,30.3151]
[1779644047157,33.68,76536.25,0.0,-0.48768,0.00016,30.31507]
[1779644050852,33.68,76536.13,0.0,-0.4877,0.00016,30.31507]
[1779644057229,33.68,76535.86,0.0,-0.48774,0.00016,30.31506]
[1779644061134,33.68,76535.61,0.0,-0.48778,0.00016,30.31505]
[1779644066292,33.67,76535.51,0.0,-0.48779,0.00016,30.31505]
[1779644071327,33.67,76536.36,0.0,-0.48766,0.00016,30.31216]
[1779644076362,33.67,76536.13,0.0,-0.4877,0.00016,30.31215]
[1779644081397,33.67,76535.87,0.0,-0.48774,0.00016,30.31214]
[1779644084042,33.67,76536.65,0.0,-0.48762,0.00016,30.31217]
[1779644084054,33.67,76536.65,0.0,-0.48762,0.00016,30.31217]
[1779644086358,33.67,76536.71,0.0,-0.48761,0.00016,30.31217]
[1779644092478,33.66,76535.1,0.0,-0.48786,0.00016,30.31212]
[1779644094806,33.66,76535.1,0.0,-0.48786,0.00016,30.31212]
[1779644095576,33.66,76535.1,0.0,-0.48786,0.00016,30.31212]
[1779644103366,33.66,76540.3,0.0,-0.48705,0.00016,30.31224]
[1779644109599,33.65,76537.81,0.0,-0.48744,0.00016,30.3122]
[1779644114632,33.65,76538.22,0.0,-0.48737,0.00016,30.3122]
[1779644119668,33.65,76538.17,0.0,-0.48738,0.00016,30.3122]
[1779644127547,33.65,76538.11,0.0,-0.48739,0.00016,30.3122]
[1779644134602,33.64,76538.99,0.0,-0.48725,0.00016,30.3093]
[1779644141764,33.64,76538.85,0.0,-0.48728,0.00016,30.30929]
[1779644148314,33.64,76538.89,0.0,-0.48727,0.00016,30.3093]
[1779644153905,33.63,76538.69,0.0,-0.4873,0.00016,30.30929]
[1779644161964,33.63,76539.02,0.0,-0.48725,0.00016,30.3093]
[1779644166255,33.63,76537.66,0.0,-0.48746,0.00016,30.30927]
[1779644172206,33.63,76538.92,0.0,-0.48726,0.00016,30.3093]
[1779644178078,33.62,76540.84,0.0,-0.48697,0.00016,30.30932]
[1779644183113,33.62,76540.71,0.0,-0.48699,0.00016,30.30932]
[1779644188148,33.62,76540.14,0.0,-0.48707,0.00016,30.30931]
[1779644190208,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644190951,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191005,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191222,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191257,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191264,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191399,33.62,76540.19,0.0,-0.48707,0.00016,30.30931]
[1779644191426,33.62,76546.63,0.0,-0.48606,0.00016,30.30637]
[1779644191765,33.62,76546.63,0.0,-0.48606,0.00016,30.30637]
[1779644192178,33.62,76558.07,0.0,-0.48428,0.00016,30.30585]
[1779644197213,33.62,76559.76,0.0,-0.48401,0.00016,30.30573]
[1779644202248,33.63,76561.23,0.0,-0.48379,0.00016,30.30561]
[1779644208702,33.63,76560.65,0.0,-0.48388,0.00016,30.30566]
[1779644211002,33.63,76560.94,0.0,-0.48383,0.00016,30.30563]
[1779644211056,33.63,76560.94,0.0,-0.48383,0.00016,30.30563]
[1779644216346,33.64,76554.39,0.0,-0.48485,0.00016,30.30609]
[1779644221381,33.64,76554.31,0.0,-0.48486,0.00016,30.30609]
[1779644226416,33.64,76554.07,0.0,-0.4849,0.00016,30.30611]
[1779644229470,33.64,76554.12,0.0,-0.48489,0.00016,30.3061]
[1779644234510,33.64,76554.47,0.0,-0.48484,0.00016,30.30608]
[1779644234527,33.64,76554.47,0.0,-0.48484,0.00016,30.30608]
[1779644234543,33.64,76554.47,0.0,-0.48484,0.00016,30.30608]
[1779644242527,33.64,76561.0,0.0,-0.48382,0.00016,30.30563]
[1779644242734,33.64,76561.0,0.0,-0.48382,0.00016,30.30563]
[1779644248570,33.65,76562.4,0.0,-0.4836,0.00016,30.30551]
[1779644253749,33.65,76561.06,0.0,-0.48381,0.00016,30.3027]
[1779644260654,33.66,76566.91,0.0,-0.4829,0.00016,30.30213]
[1779644265689,33.66,76569.36,0.0,-0.48252,0.00016,30.30184]
[1779644265756,33.66,76569.36,0.0,-0.48252,0.00016,30.30184]
[1779644271732,33.67,76569.29,0.0,-0.48253,0.00016,30.30185]
[1779644273293,33.67,76569.3,0.0,-0.48253,0.00016,30.30185]
[1779644274856,33.67,76569.1,0.0,-0.48256,0.00016,30.30188]
[1779644282809,33.68,76568.87,0.0,-0.4826,0.00016,30.30191]
[1779644287844,33.68,76568.41,0.0,-0.48267,0.00016,30.30196]
[1779644288780,33.68,76568.41,0.0,-0.48267,0.00016,30.30196]
[1779644293886,33.69,76568.64,0.0,-0.48264,0.00016,30.30194]
[1779644301304,33.69,76568.65,0.0,-0.48264,0.00016,30.30194]
[1779644301720,33.69,76568.65,0.0,-0.48264,0.00016,30.30194]
[1779644302318,33.69,76568.59,0.0,-0.48264,0.00016,30.30195]
[1779644308991,33.69,76572.92,0.0,-0.48197,0.00016,30.30139]
[1779644314029,33.7,76573.94,0.0,-0.48181,0.00016,30.29832]
[1779644319064,33.7,76575.03,0.0,-0.48164,0.00016,30.29816]
[1779644319858,33.7,76575.03,0.0,-0.48164,0.00016,30.29816]
[1779644320071,33.7,76575.26,0.0,-0.48161,0.00016,30.29813]
[1779644323933,33.7,76575.21,0.0,-0.48162,0.00016,30.29814]
[1779644329135,33.71,76574.98,0.0,-0.48165,0.00016,30.29817]
[1779644336865,33.71,76575.09,0.0,-0.48164,0.00016,30.29816]
[1779644340208,33.71,76575.28,0.0,-0.48161,0.00016,30.29813]
[1779644340289,33.71,76575.28,0.0,-0.48161,0.00016,30.29813]
[1779644340758,33.71,76575.28,0.0,-0.48161,0.00016,30.29813]
[1779644340856,33.71,76575.65,0.0,-0.48155,0.00016,30.29808]
[1779644341330,33.71,76584.05,0.0,-0.48024,0.00016,30.29664]
[1779644342318,33.71,76584.05,0.0,-0.48024,0.00016,30.29664]
[1779644342340,33.71,76584.05,0.0,-0.48024,0.00016,30.29664]
[1779644342453,33.71,76584.05,0.0,-0.48024,0.00016,30.29664]
[1779644342824,33.71,76584.05,0.0,-0.48024,0.00016,30.29664]
[1779644344241,33.71,76594.94,0.0,-0.47855,0.00016,30.2943]
[1779644349277,33.71,76595.11,0.0,-0.47852,0.00016,30.29426]
[1779644356325,33.71,76590.31,0.0,-0.47927,0.00016,30.29536]
[1779644363374,33.71,76589.96,0.0,-0.47932,0.00016,30.29544]
[1779644370422,33.71,76590.15,0.0,-0.47929,0.00016,30.2954]
[1779644372937,33.71,76590.39,0.0,-0.47926,0.00016,30.29242]
[1779644372942,33.71,76590.39,0.0,-0.47926,0.00016,30.29242]
[1779644372980,33.71,76590.39,0.0,-0.47926,0.00016,30.29242]
[1779644373462,33.71,76590.39,0.0,-0.47926,0.00016,30.29242]
[1779644373751,33.71,76590.39,0.0,-0.47926,0.00016,30.29242]
[1779644373824,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374176,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374248,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374355,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374464,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374769,33.71,76603.55,0.0,-0.47721,0.00016,30.28913]
[1779644374870,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375289,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375293,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375300,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375328,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375359,33.71,76614.88,0.0,-0.47545,0.00016,30.28566]
[1779644375462,33.71,76627.62,0.0,-0.47347,0.00016,30.28106]
[1779644375896,33.71,76627.62,0.0,-0.47347,0.00016,30.28106]
[1779644375961,33.71,76627.62,0.0,-0.47347,0.00016,30.28106]
[1779644376490,33.71,76627.62,0.0,-0.47347,0.00016,30.28106]
[1779644377232,33.71,76626.61,0.0,-0.47363,0.00016,30.28145]
[1779644377243,33.71,76626.61,0.0,-0.47363,0.00016,30.28145]
[1779644377257,33.71,76626.61,0.0,-0.47363,0.00016,30.28145]
[1779644377289,33.71,76626.61,0.0,-0.47363,0.00016,30.28145]
[1779644378651,33.71,76624.27,0.0,-0.47399,0.00016,30.28234]
[1779644379986,33.71,76623.87,0.0,-0.47405,0.00016,30.28249]
[1779644379992,33.71,76623.87,0.0,-0.47405,0.00016,30.28249]
[1779644379996,33.71,76623.87,0.0,-0.47405,0.00016,30.28249]
[1779644382514,33.71,76625.81,0.0,-0.47375,0.00016,30.28176]
[1779644384395,33.7,76629.03,0.0,-0.47325,0.00016,30.2805]
[1779644389572,33.7,76631.45,0.0,-0.47288,0.00016,30.27951]
[1779644391528,33.7,76631.82,0.0,-0.47282,0.00016,30.27936]
[1779644397628,33.69,76630.85,0.0,-0.47297,0.00016,30.27974]
[1779644400785,33.69,76630.72,0.0,-0.47298,0.00016,30.27979]
[1779644402096,33.69,76628.73,0.0,-0.47329,0.00016,30.28059]
[1779644406340,33.69,76627.72,0.0,-0.47345,0.00016,30.28098]
[1779644408315,33.68,76626.38,0.0,-0.47366,0.00016,30.2815]
[1779644409684,33.68,76626.21,0.0,-0.47368,0.00016,30.28156]
[1779644409687,33.68,76626.21,0.0,-0.47368,0.00016,30.28156]
[1779644409947,33.68,76625.57,0.0,-0.47378,0.00016,30.2818]
[1779644412823,33.68,76622.32,0.0,-0.47429,0.00016,30.28302]
[1779644418776,33.68,76619.99,0.0,-0.47465,0.00016,30.28387]
[1779644419960,33.68,76618.91,0.0,-0.47482,0.00016,30.28425]
[1779644420220,33.68,76618.91,0.0,-0.47482,0.00016,30.28425]
[1779644429853,33.68,76618.28,0.0,-0.47491,0.00016,30.28447]
[1779644429976,33.68,76618.28,0.0,-0.47491,0.00016,30.28447]
[1779644429981,33.68,76618.28,0.0,-0.47491,0.00016,30.28447]
[1779644430066,33.68,76618.28,0.0,-0.47491,0.00016,30.28447]
[1779644430860,33.68,76609.86,0.0,-0.47622,0.00016,30.28724]
[1779644434888,33.68,76603.28,0.0,-0.47724,0.00016,30.28625]
[1779644439637,33.68,76602.11,0.0,-0.47743,0.00016,30.28657]
[1779644441453,33.68,76598.93,0.0,-0.47792,0.00016,30.28742]
[1779644449994,33.68,76598.94,0.0,-0.47792,0.00016,30.28741]
[1779644455029,33.68,76603.24,0.0,-0.47725,0.00016,30.28625]
[1779644458936,33.68,76603.04,0.0,-0.47728,0.00016,30.28631]
[1779644468136,33.67,76602.15,0.0,-0.47742,0.00016,30.28655]
[1779644473171,33.67,76603.05,0.0,-0.47728,0.00016,30.2863]
[1779644478207,33.67,76603.27,0.0,-0.47724,0.00016,30.28624]
[1779644483035,33.67,76603.39,0.0,-0.47722,0.00016,30.2862]
[1779644485404,33.67,76603.39,0.0,-0.47722,0.00016,30.2862]
[1779644486065,33.67,76603.39,0.0,-0.47722,0.00016,30.2862]
[1779644492290,33.67,76609.69,0.0,-0.47624,0.00016,30.28434]
[1779644499354,33.66,76614.79,0.0,-0.47545,0.00016,30.27977]
[1779644504389,33.66,76614.76,0.0,-0.47545,0.00016,30.27977]
[1779644511438,33.66,76614.61,0.0,-0.47547,0.00016,30.27982]
[1779644516473,33.65,76616.2,0.0,-0.47523,0.00016,30.27928]
[1779644521510,33.65,76616.51,0.0,-0.47518,0.00016,30.27917]
[1779644522750,33.65,76616.51,0.0,-0.47518,0.00016,30.27917]
[1779644522785,33.65,76616.51,0.0,-0.47518,0.00016,30.27917]
[1779644522793,33.65,76616.51,0.0,-0.47518,0.00016,30.27917]
[1779644522813,33.65,76616.51,0.0,-0.47518,0.00016,30.27917]
[1779644523893,33.65,76616.36,0.0,-0.4752,0.00016,30.27922]
[1779644524440,33.65,76621.22,0.0,-0.47444,0.00016,30.27751]
[1779644529567,33.65,76628.24,0.0,-0.47335,0.00016,30.27484]
[1779644533027,33.65,76628.37,0.0,-0.47333,0.00016,30.27479]
[1779644535858,33.65,76625.8,0.0,-0.47373,0.00016,30.2758]
[1779644543665,33.65,76626.39,0.0,-0.47364,0.00016,30.27557]
[1779644546254,33.65,76625.76,0.0,-0.47374,0.00016,30.27582]
[1779644546293,33.65,76625.76,0.0,-0.47374,0.00016,30.27582]
[1779644547145,33.65,76623.04,0.0,-0.47416,0.00016,30.27685]
[1779644551829,33.65,76617.19,0.0,-0.47507,0.00016,30.27894]
[1779644553735,33.65,76623.68,0.0,-0.47406,0.00016,30.27368]
[1779644554462,33.65,76623.68,0.0,-0.47406,0.00016,30.27368]
[1779644561791,33.66,76624.33,0.0,-0.47396,0.00016,30.27344]
[1779644566880,33.66,76624.35,0.0,-0.47396,0.00016,30.27343]
[1779644566894,33.66,76624.35,0.0,-0.47396,0.00016,30.27343]
[1779644570525,33.66,76619.24,0.0,-0.47475,0.00016,30.2753]
[1779644570839,33.66,76619.24,0.0,-0.47475,0.00016,30.2753]
[1779644570877,33.66,76619.24,0.0,-0.47475,0.00016,30.2753]
[1779644571860,33.66,76608.4,0.0,-0.47644,0.00016,30.27887]
[1779644576896,33.66,76606.93,0.0,-0.47667,0.00016,30.27931]
[1779644581931,33.65,76605.43,0.0,-0.4769,0.00016,30.27975]
[1779644585217,33.65,76604.53,0.0,-0.47704,0.00016,30.28]
[1779644590994,33.65,76604.53,0.0,-0.47704,0.00016,30.28]
[1779644596029,33.65,76604.79,0.0,-0.477,0.00016,30.27992]
[1779644601064,33.65,76602.44,0.0,-0.47736,0.00016,30.28058]
[1779644601571,33.65,76602.44,0.0,-0.47736,0.00016,30.28058]
[1779644607106,33.65,76602.35,0.0,-0.47738,0.00016,30.28061]
[1779644612109,33.65,76602.69,0.0,-0.47732,0.00016,30.27758]
[1779644620755,33.65,76602.7,0.0,-0.47732,0.00016,30.27758]
[1779644627246,33.64,76608.78,0.0,-0.47637,0.00016,30.2758]
[1779644632282,33.64,76609.57,0.0,-0.47625,0.00016,30.27555]
[1779644637317,33.64,76610.13,0.0,-0.47616,0.00016,30.27538]
[1779644642352,33.64,76610.25,0.0,-0.47614,0.00016,30.27534]
[1779644650412,33.63,76609.82,0.0,-0.47621,0.00016,30.27547]
[1779644655447,33.63,76610.0,0.0,-0.47618,0.00016,30.27541]
[1779644660482,33.63,76609.8,0.0,-0.47621,0.00016,30.27547]
[1779644666524,33.63,76609.97,0.0,-0.47618,0.00016,30.27541]
[1779644671559,33.62,76610.37,0.0,-0.47612,0.00016,30.27235]
[1779644676594,33.62,76610.64,0.0,-0.47608,0.00016,30.27227]
[1779644683643,33.62,76610.75,0.0,-0.47606,0.00016,30.27223]
[1779644696734,33.62,76610.74,0.0,-0.47606,0.00016,30.27223]
[1779644701776,33.62,76612.92,0.0,-0.47572,0.00016,30.27152]
[1779644707818,33.61,76612.16,0.0,-0.47584,0.00016,30.27177]
[1779644715318,33.61,76612.37,0.0,-0.47581,0.00016,30.2717]
[1779644720910,33.61,76604.02,0.0,-0.47711,0.00016,30.27424]
[1779644725945,33.61,76601.39,0.0,-0.47752,0.00016,30.27497]
[1779644730980,33.61,76602.27,0.0,-0.47738,0.00016,30.27473]
[1779644735104,33.61,76603.01,0.0,-0.47726,0.00016,30.2716]
[1779644741051,33.61,76603.24,0.0,-0.47723,0.00016,30.27153]
[1779644741324,33.61,76603.24,0.0,-0.47723,0.00016,30.27153]
[1779644746708,33.61,76603.25,0.0,-0.47723,0.00016,30.27153]
[1779644751796,33.61,76610.35,0.0,-0.47612,0.00016,30.26941]
[1779644751816,33.61,76610.35,0.0,-0.47612,0.00016,30.26941]
[1779644757163,33.61,76610.45,0.0,-0.4761,0.00016,30.26938]
[1779644762198,33.61,76610.49,0.0,-0.4761,0.00016,30.26936]
[1779644767233,33.61,76610.09,0.0,-0.47616,0.00016,30.26949]
[1779644772268,33.61,76610.26,0.0,-0.47613,0.00016,30.26943]
[1779644777304,33.61,76610.7,0.0,-0.47606,0.00016,30.26929]
[1779644782338,33.61,76610.95,0.0,-0.47602,0.00016,30.26921]
[1779644788380,33.6,76612.01,0.0,-0.47586,0.00016,30.26887]
[1779644793415,33.6,76611.6,0.0,-0.47592,0.00016,30.26607]
[1779644798450,33.6,76611.54,0.0,-0.47593,0.00016,30.26609]
[1779644802523,33.6,76612.01,0.0,-0.47586,0.00016,30.26594]
[1779644802766,33.6,76612.01,0.0,-0.47586,0.00016,30.26594]
[1779644803660,33.6,76612.04,0.0,-0.47585,0.00016,30.26593]
[1779644803699,33.6,76604.41,0.0,-0.47704,0.00016,30.26825]
[1779644806072,33.6,76602.69,0.0,-0.47731,0.00016,30.26874]
[1779644806080,33.6,76602.69,0.0,-0.47731,0.00016,30.26874]
[1779644806089,33.6,76602.69,0.0,-0.47731,0.00016,30.26874]
[1779644807541,33.6,76606.88,0.0,-0.47666,0.00016,30.26753]
[1779644807562,33.6,76606.88,0.0,-0.47666,0.00016,30.26753]
[1779644807570,33.6,76606.88,0.0,-0.47666,0.00016,30.26753]
[1779644810534,33.6,76620.37,0.0,-0.47455,0.00016,30.26308]
[1779644814055,33.6,76623.52,0.0,-0.47406,0.00016,30.26191]
[1779644814058,33.6,76623.52,0.0,-0.47406,0.00016,30.26191]
[1779644814392,33.6,76624.41,0.0,-0.47392,0.00016,30.26158]
[1779644816802,33.6,76622.11,0.0,-0.47428,0.00016,30.26244]
[1779644820462,33.6,76623.22,0.0,-0.47411,0.00016,30.26203]
[1779644823625,33.6,76614.18,0.0,-0.47552,0.00016,30.26522]
[1779644824970,33.6,76614.18,0.0,-0.47552,0.00016,30.26522]
[1779644824980,33.6,76614.18,0.0,-0.47552,0.00016,30.26522]
[1779644829929,33.6,76611.65,0.0,-0.47591,0.00016,30.26605]
[1779644834702,33.6,76604.26,0.0,-0.47706,0.00016,30.26829]
[1779644839741,33.6,76602.73,0.0,-0.4773,0.00016,30.26873]
[1779644844773,33.6,76603.27,0.0,-0.47722,0.00016,30.26857]
[1779644850815,33.6,76602.43,0.0,-0.47735,0.00016,30.26881]
[1779644852294,33.6,76602.43,0.0,-0.47735,0.00016,30.26881]
[1779644852315,33.6,76602.43,0.0,-0.47735,0.00016,30.26881]
[1779644852493,33.6,76602.44,0.0,-0.47735,0.00016,30.26588]
[1779644852512,33.6,76602.44,0.0,-0.47735,0.00016,30.26588]
[1779644853302,33.6,76602.44,0.0,-0.47735,0.00016,30.26588]
[1779644855287,33.6,76606.9,0.0,-0.47665,0.00016,30.26459]
[1779644860885,33.6,76608.86,0.0,-0.47634,0.00016,30.26399]
[1779644865174,33.6,76607.65,0.0,-0.47653,0.00016,30.26436]
[1779644870955,33.59,76602.64,0.0,-0.47731,0.00016,30.26582]
[1779644871480,33.59,76602.64,0.0,-0.47731,0.00016,30.26582]
[1779644876998,33.59,76601.53,0.0,-0.47749,0.00016,30.26613]
[1779644880614,33.59,76601.23,0.0,-0.47753,0.00016,30.26621]
[1779644880625,33.59,76601.23,0.0,-0.47753,0.00016,30.26621]
[1779644880850,33.59,76601.23,0.0,-0.47753,0.00016,30.26621]
[1779644886061,33.6,76597.63,0.0,-0.4781,0.00016,30.26716]
[1779644894406,33.6,76597.52,0.0,-0.47811,0.00016,30.26719]
[1779644898244,33.6,76597.49,0.0,-0.47812,0.00016,30.2672]
[1779644903291,33.6,76597.5,0.0,-0.47812,0.00016,30.2672]
[1779644903466,33.6,76597.5,0.0,-0.47812,0.00016,30.2672]
[1779644909222,33.6,76605.38,0.0,-0.47689,0.00016,30.26504]
[1779644914257,33.6,76606.79,0.0,-0.47667,0.00016,30.2617]
[1779644920299,33.6,76607.99,0.0,-0.47648,0.00016,30.26133]
[1779644927348,33.6,76608.3,0.0,-0.47643,0.00016,30.26124]
[1779644932383,33.6,76609.32,0.0,-0.47627,0.00016,30.26092]
[1779644939433,33.6,76609.05,0.0,-0.47631,0.00016,30.261]
[1779644944468,33.6,76609.04,0.0,-0.47631,0.00016,30.26101]
[1779644949503,33.6,76609.86,0.0,-0.47619,0.00016,30.26075]
[1779644954537,33.6,76609.97,0.0,-0.47617,0.00016,30.26072]
[1779644959573,33.59,76611.05,0.0,-0.476,0.00016,30.26037]
[1779644964608,33.59,76609.78,0.0,-0.4762,0.00016,30.26077]
[1779644969643,33.59,76610.39,0.0,-0.4761,0.00016,30.26058]
[1779644971023,33.59,76610.39,0.0,-0.4761,0.00016,30.26058]
[1779644971026,33.59,76610.39,0.0,-0.4761,0.00016,30.26058]
[1779644971088,33.59,76610.39,0.0,-0.4761,0.00016,30.26058]
[1779644976017,33.59,76616.19,0.0,-0.4752,0.00016,30.25574]
[1779644981727,33.59,76616.57,0.0,-0.47514,0.00016,30.25561]
[1779644986762,33.59,76617.72,0.0,-0.47496,0.00016,30.25521]
[1779644990879,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644990924,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644990951,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644991015,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644991209,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644991396,33.59,76618.29,0.0,-0.47487,0.00016,30.25501]
[1779644991958,33.59,76621.08,0.0,-0.47443,0.00016,30.25401]
[1779644992100,33.59,76621.08,0.0,-0.47443,0.00016,30.25401]
[1779644992120,33.59,76621.08,0.0,-0.47443,0.00016,30.25401]
[1779644992134,33.59,76621.08,0.0,-0.47443,0.00016,30.25401]
[1779644992502,33.59,76621.08,0.0,-0.47443,0.00016,30.25401]
[1779644992185,33.59,76641.47,0.0,-0.47125,0.00016,30.24559]
[1779644993363,33.59,76641.47,0.0,-0.47125,0.00016,30.24559]
[1779644993399,33.59,76641.47,0.0,-0.47125,0.00016,30.24559]
[1779644993403,33.59,76641.47,0.0,-0.47125,0.00016,30.24559]
[1779644993458,33.59,76647.88,0.0,-0.47026,0.00016,30.24255]
[1779644993563,33.59,76647.88,0.0,-0.47026,0.00016,30.24255]
[1779644994461,33.59,76647.88,0.0,-0.47026,0.00016,30.24255]
[1779644994530,33.59,76648.23,0.0,-0.4702,0.00016,30.24238]
[1779644996144,33.59,76647.97,0.0,-0.47024,0.00016,30.24251]
[1779644997674,33.58,76649.81,0.0,-0.46995,0.00016,30.24159]
[1779644998104,33.58,76649.81,0.0,-0.46995,0.00016,30.24159]
[1779644998124,33.58,76651.86,0.0,-0.46963,0.00016,30.24055]
[1779644998926,33.58,76651.86,0.0,-0.46963,0.00016,30.24055]
[1779645000661,33.58,76643.29,0.0,-0.47097,0.00016,30.24473]
[1779645004105,33.58,76642.84,0.0,-0.47104,0.00016,30.24493]
[1779645004135,33.58,76642.84,0.0,-0.47104,0.00016,30.24493]
[1779645004231,33.58,76642.84,0.0,-0.47104,0.00016,30.24493]
[1779645005662,33.58,76640.83,0.0,-0.47135,0.00016,30.24586]
[1779645006282,33.58,76640.83,0.0,-0.47135,0.00016,30.24586]
[1779645006811,33.58,76638.51,0.0,-0.47171,0.00016,30.24691]
[1779645007381,33.58,76638.51,0.0,-0.47171,0.00016,30.24691]
[1779645007418,33.58,76638.43,0.0,-0.47172,0.00016,30.24694]
[1779645009447,33.58,76643.32,0.0,-0.47096,0.00016,30.2447]
[1779645010124,33.58,76643.88,0.0,-0.47087,0.00016,30.24444]
[1779645010840,33.58,76644.61,0.0,-0.47076,0.00016,30.2441]
[1779645013282,33.58,76647.73,0.0,-0.47027,0.00016,30.2426]
[1779645015282,33.58,76649.31,0.0,-0.47003,0.00016,30.24182]
[1779645016484,33.58,76649.28,0.0,-0.47003,0.00016,30.24184]
[1779645018759,33.58,76652.36,0.0,-0.46955,0.00016,30.24029]
[1779645020557,33.58,76653.11,0.0,-0.46944,0.00016,30.23991]
[1779645021100,33.58,76653.11,0.0,-0.46944,0.00016,30.23991]
[1779645022755,33.58,76653.61,0.0,-0.46936,0.00016,30.23966]
[1779645025519,33.58,76654.42,0.0,-0.46923,0.00016,30.23924]
[1779645025692,33.58,76654.42,0.0,-0.46923,0.00016,30.23924]
[1779645025883,33.58,76654.54,0.0,-0.46922,0.00016,30.23918]
[1779645026284,33.58,76654.54,0.0,-0.46922,0.00016,30.23918]
[1779645026521,33.58,76654.54,0.0,-0.46922,0.00016,30.23918]
[1779645026563,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645026795,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645026813,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645026864,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645027497,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645027504,33.58,76674.54,0.0,-0.4661,0.00016,30.22785]
[1779645027057,33.58,76696.94,0.0,-0.46262,0.00016,30.21297]
[1779645027832,33.58,76696.94,0.0,-0.46262,0.00016,30.21297]
[1779645027976,33.58,76696.94,0.0,-0.46262,0.00016,30.21297]
[1779645027984,33.58,76696.94,0.0,-0.46262,0.00016,30.21297]
[1779645028447,33.58,76696.94,0.0,-0.46262,0.00016,30.21297]
[1779645028463,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645028685,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645028692,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645028710,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645029230,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645029294,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645029437,33.58,76700.4,0.0,-0.46208,0.00016,30.21046]
[1779645029461,33.59,76691.89,0.0,-0.4634,0.00016,30.21653]
[1779645030300,33.59,76691.89,0.0,-0.4634,0.00016,30.21653]
[1779645030322,33.59,76691.89,0.0,-0.4634,0.00016,30.21653]
[1779645030966,33.58,76687.82,0.0,-0.46404,0.00016,30.21931]
[1779645031143,33.58,76687.82,0.0,-0.46404,0.00016,30.21931]
[1779645031223,33.58,76679.78,0.0,-0.46528,0.00016,30.22164]
[1779645031848,33.58,76679.78,0.0,-0.46528,0.00016,30.22164]
[1779645033550,33.58,76678.01,0.0,-0.46556,0.00016,30.22276]
[1779645033586,33.58,76678.01,0.0,-0.46556,0.00016,30.22276]
[1779645037257,33.58,76673.72,0.0,-0.46623,0.00016,30.22541]
[1779645037287,33.58,76673.72,0.0,-0.46623,0.00016,30.22541]
[1779645037430,33.58,76673.72,0.0,-0.46623,0.00016,30.22541]
[1779645042002,33.59,76668.18,0.0,-0.46709,0.00016,30.22872]
[1779645042547,33.59,76668.18,0.0,-0.46709,0.00016,30.22872]
[1779645042603,33.59,76659.54,0.0,-0.46844,0.00016,30.23359]
[1779645042748,33.59,76659.54,0.0,-0.46844,0.00016,30.23359]
[1779645043588,33.59,76659.54,0.0,-0.46844,0.00016,30.23359]
[1779645045160,33.59,76655.68,0.0,-0.46904,0.00016,30.23566]
[1779645049136,33.59,76655.22,0.0,-0.46911,0.00016,30.23591]
[1779645049177,33.59,76655.22,0.0,-0.46911,0.00016,30.23591]
[1779645052195,33.59,76661.25,0.0,-0.46817,0.00016,30.23268]
[1779645054467,33.6,76658.16,0.0,-0.46866,0.00016,30.23436]
[1779645055748,33.6,76656.09,0.0,-0.46898,0.00016,30.23547]
[1779645058712,33.6,76654.19,0.0,-0.46928,0.00016,30.23647]
[1779645059277,33.6,76652.14,0.0,-0.4696,0.00016,30.23752]
[1779645060931,33.6,76652.16,0.0,-0.46959,0.00016,30.23751]
[1779645066326,33.61,76646.63,0.0,-0.47046,0.00016,30.24027]
[1779645067519,33.61,76646.63,0.0,-0.47046,0.00016,30.24027]
[1779645067544,33.61,76646.63,0.0,-0.47046,0.00016,30.24027]
[1779645067576,33.61,76646.63,0.0,-0.47046,0.00016,30.24027]
[1779645067599,33.61,76645.29,0.0,-0.47067,0.00016,30.24092]
[1779645069194,33.61,76639.57,0.0,-0.47156,0.00016,30.24357]
[1779645072707,33.61,76634.96,0.0,-0.47228,0.00016,30.2456]
[1779645078410,33.61,76628.69,0.0,-0.47325,0.00016,30.24821]
[1779645080574,33.61,76628.04,0.0,-0.47336,0.00016,30.24846]
[1779645080991,33.61,76627.94,0.0,-0.47337,0.00016,30.24851]
[1779645081186,33.61,76627.94,0.0,-0.47337,0.00016,30.24851]
[1779645081190,33.61,76627.94,0.0,-0.47337,0.00016,30.24851]
[1779645082667,33.61,76624.69,0.0,-0.47388,0.00016,30.24977]
[1779645089487,33.61,76624.33,0.0,-0.47393,0.00016,30.24991]
[1779645094522,33.61,76622.06,0.0,-0.47429,0.00016,30.24783]
[1779645099557,33.61,76621.96,0.0,-0.4743,0.00016,30.24786]
[1779645104592,33.61,76620.88,0.0,-0.47447,0.00016,30.24825]
[1779645110634,33.61,76621.79,0.0,-0.47433,0.00016,30.24792]
[1779645115669,33.61,76621.47,0.0,-0.47438,0.00016,30.24803]
[1779645121145,33.61,76621.47,0.0,-0.47438,0.00016,30.24803]
[1779645123626,33.61,76622.48,0.0,-0.47422,0.00016,30.24766]
[1779645124264,33.61,76622.48,0.0,-0.47422,0.00016,30.24766]
[1779645130774,33.61,76622.91,0.0,-0.47415,0.00016,30.24749]
[1779645134497,33.6,76622.83,0.0,-0.47416,0.00016,30.24752]
[1779645134989,33.6,76622.82,0.0,-0.47416,0.00016,30.24753]
[1779645140844,33.6,76615.41,0.0,-0.47532,0.00016,30.25016]
[1779645145882,33.6,76615.9,0.0,-0.47524,0.00016,30.24999]
[1779645152929,33.6,76615.93,0.0,-0.47524,0.00016,30.24705]
[1779645157787,33.6,76615.9,0.0,-0.47524,0.00016,30.24706]
[1779645167037,33.6,76616.13,0.0,-0.47521,0.00016,30.24698]
[1779645171714,33.6,76616.48,0.0,-0.47515,0.00016,30.24685]
[1779645171765,33.6,76616.48,0.0,-0.47515,0.00016,30.24685]
[1779645171767,33.6,76616.48,0.0,-0.47515,0.00016,30.24685]
[1779645171785,33.6,76616.48,0.0,-0.47515,0.00016,30.24685]
[1779645171788,33.6,76616.48,0.0,-0.47515,0.00016,30.24685]
[1779645172072,33.6,76622.84,0.0,-0.47416,0.00016,30.24457]
[1779645172946,33.6,76622.84,0.0,-0.47416,0.00016,30.24457]
[1779645175729,33.6,76624.96,0.0,-0.47383,0.00016,30.24377]
[1779645175782,33.6,76625.29,0.0,-0.47378,0.00016,30.24365]
[1779645177385,33.6,76627.13,0.0,-0.47349,0.00016,30.24293]
[1779645183151,33.6,76630.43,0.0,-0.47298,0.00016,30.24162]
[1779645185540,33.6,76630.05,0.0,-0.47304,0.00016,30.24177]
[1779645185561,33.6,76630.05,0.0,-0.47304,0.00016,30.24177]
[1779645188517,33.6,76625.38,0.0,-0.47376,0.00016,30.24362]
[1779645191392,33.6,76626.4,0.0,-0.47361,0.00016,30.24323]
[1779645191407,33.6,76626.4,0.0,-0.47361,0.00016,30.24323]
[1779645191410,33.6,76626.4,0.0,-0.47361,0.00016,30.24323]
[1779645191450,33.6,76626.4,0.0,-0.47361,0.00016,30.24323]
[1779645191463,33.6,76626.4,0.0,-0.47361,0.00016,30.24323]
[1779645192475,33.6,76626.44,0.0,-0.4736,0.00016,30.24321]
[1779645192778,33.6,76620.27,0.0,-0.47456,0.00016,30.24553]
[1779645194099,33.6,76615.45,0.0,-0.47531,0.00016,30.24722]
[1779645197282,33.6,76608.19,0.0,-0.47645,0.00016,30.24955]
[1779645204299,33.6,76607.53,0.0,-0.47655,0.00016,30.24975]
[1779645209334,33.6,76608.66,0.0,-0.47637,0.00016,30.24941]
[1779645217392,33.6,76609.98,0.0,-0.47616,0.00016,30.24606]
[1779645223434,33.6,76609.43,0.0,-0.47625,0.00016,30.24623]
[1779645225076,33.6,76609.4,0.0,-0.47625,0.00016,30.24624]
[1779645225094,33.6,76609.4,0.0,-0.47625,0.00016,30.24624]
[1779645225116,33.6,76609.4,0.0,-0.47625,0.00016,30.24624]
[1779645230483,33.6,76617.88,0.0,-0.47493,0.00016,30.24344]
[1779645235518,33.6,76617.65,0.0,-0.47497,0.00016,30.24352]
[1779645237140,33.6,76617.59,0.0,-0.47498,0.00016,30.24354]
[1779645237156,33.6,76617.59,0.0,-0.47498,0.00016,30.24354]
[1779645237256,33.6,76617.59,0.0,-0.47498,0.00016,30.24354]
[1779645237273,33.6,76617.59,0.0,-0.47498,0.00016,30.24354]
[1779645237339,33.6,76617.59,0.0,-0.47498,0.00016,30.24354]
[1779645242567,33.6,76624.95,0.0,-0.47383,0.00016,30.24084]
[1779645248609,33.6,76625.37,0.0,-0.47376,0.00016,30.24068]
[1779645253644,33.6,76627.13,0.0,-0.47349,0.00016,30.24]
[1779645258678,33.6,76626.16,0.0,-0.47364,0.00016,30.24038]
[1779645263714,33.6,76627.13,0.0,-0.47349,0.00016,30.24001]
[1779645268749,33.6,76627.08,0.0,-0.4735,0.00016,30.24003]
[1779645273784,33.6,76628.62,0.0,-0.47326,0.00016,30.23649]
[1779645280833,33.61,76628.16,0.0,-0.47333,0.00016,30.23667]
[1779645280851,33.61,76628.16,0.0,-0.47333,0.00016,30.23667]
[1779645294931,33.61,76627.84,0.0,-0.47338,0.00016,30.23681]
[1779645300973,33.61,76628.06,0.0,-0.47335,0.00016,30.23672]
[1779645307628,33.61,76627.7,0.0,-0.4734,0.00016,30.23687]
[1779645307998,33.61,76627.7,0.0,-0.4734,0.00016,30.23687]
[1779645309216,33.61,76624.76,0.0,-0.47386,0.00016,30.23801]
[1779645315083,33.61,76618.91,0.0,-0.47477,0.00016,30.24017]
[1779645320117,33.61,76618.96,0.0,-0.47477,0.00016,30.24015]
[1779645325153,33.61,76618.9,0.0,-0.47478,0.00016,30.24017]
[1779645331194,33.61,76618.77,0.0,-0.47479,0.00016,30.23728]
[1779645336230,33.61,76618.24,0.0,-0.47488,0.00016,30.23746]
[1779645338626,33.61,76618.16,0.0,-0.47489,0.00016,30.23749]
[1779645338630,33.61,76618.16,0.0,-0.47489,0.00016,30.23749]
[1779645339516,33.61,76618.38,0.0,-0.47485,0.00016,30.23741]
[1779645340623,33.61,76614.72,0.0,-0.47543,0.00016,30.23867]
[1779645346300,33.61,76613.77,0.0,-0.47557,0.00016,30.23899]
[1779645351334,33.61,76613.55,0.0,-0.47561,0.00016,30.23906]
[1779645356370,33.61,76613.79,0.0,-0.47557,0.00016,30.23898]
[1779645361405,33.61,76613.85,0.0,-0.47556,0.00016,30.23896]
[1779645366440,33.61,76613.91,0.0,-0.47555,0.00016,30.23894]
[1779645371810,33.6,76613.4,0.0,-0.47563,0.00016,30.2391]
[1779645371813,33.6,76613.4,0.0,-0.47563,0.00016,30.2391]
[1779645377519,33.6,76613.55,0.0,-0.47561,0.00016,30.23905]
[1779645382554,33.6,76613.27,0.0,-0.47565,0.00016,30.23914]
[1779645388596,33.6,76610.65,0.0,-0.47606,0.00016,30.23999]
[1779645392207,33.6,76610.62,0.0,-0.47606,0.00016,30.23707]
[1779645397659,33.6,76610.86,0.0,-0.47602,0.00016,30.23699]
[1779645401984,33.6,76610.0,0.0,-0.47616,0.00016,30.23726]
[1779645405550,33.6,76609.41,0.0,-0.47625,0.00016,30.23744]
[1779645413772,33.6,76608.61,0.0,-0.47638,0.00016,30.23769]
[1779645414767,33.6,76608.61,0.0,-0.47638,0.00016,30.23769]
[1779645420821,33.6,76608.43,0.0,-0.4764,0.00016,30.23775]
[1779645425856,33.6,76608.82,0.0,-0.47634,0.00016,30.23763]
[1779645430891,33.6,76608.4,0.0,-0.47641,0.00016,30.23776]
[1779645437940,33.6,76608.68,0.0,-0.47636,0.00016,30.23767]
[1779645442978,33.6,76608.68,0.0,-0.47636,0.00016,30.23767]
[1779645450027,33.6,76608.6,0.0,-0.47638,0.00016,30.23769]
[1779645458082,33.6,76608.5,0.0,-0.47639,0.00016,30.23479]
[1779645462043,33.6,76608.3,0.0,-0.47642,0.00016,30.23485]
[1779645462061,33.6,76608.3,0.0,-0.47642,0.00016,30.23485]
[1779645467146,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645468129,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645468141,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645468147,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645468169,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645468284,33.6,76610.54,0.0,-0.47607,0.00016,30.23416]
[1779645474195,33.6,76613.76,0.0,-0.47557,0.00016,30.23311]
[1779645479232,33.6,76614.6,0.0,-0.47544,0.00016,30.23283]
[1779645484652,33.6,76614.78,0.0,-0.47541,0.00016,30.23277]
[1779645484665,33.6,76614.78,0.0,-0.47541,0.00016,30.23277]
[1779645484700,33.6,76614.78,0.0,-0.47541,0.00016,30.23277]
[1779645484755,33.6,76614.78,0.0,-0.47541,0.00016,30.23277]
[1779645484771,33.6,76614.78,0.0,-0.47541,0.00016,30.23277]
[1779645485322,33.6,76614.83,0.0,-0.4754,0.00016,30.23275]
[1779645485423,33.6,76625.22,0.0,-0.47378,0.00016,30.229]
[1779645488966,33.6,76629.89,0.0,-0.47305,0.00016,30.22715]
[1779645489302,33.6,76621.32,0.0,-0.47439,0.00016,30.23047]
[1779645494337,33.59,76623.87,0.0,-0.47399,0.00016,30.22951]
[1779645499372,33.59,76623.43,0.0,-0.47406,0.00016,30.22968]
[1779645504407,33.59,76623.65,0.0,-0.47402,0.00016,30.2296]
[1779645511456,33.59,76624.04,0.0,-0.47396,0.00016,30.22651]
[1779645512084,33.59,76624.04,0.0,-0.47396,0.00016,30.22651]
[1779645519512,33.59,76623.65,0.0,-0.47402,0.00016,30.22666]
[1779645521718,33.59,76623.41,0.0,-0.47406,0.00016,30.22675]
[1779645527568,33.59,76624.26,0.0,-0.47393,0.00016,30.22643]
[1779645533765,33.59,76624.1,0.0,-0.47395,0.00016,30.22649]
[1779645533793,33.59,76624.1,0.0,-0.47395,0.00016,30.22649]
[1779645533835,33.59,76624.1,0.0,-0.47395,0.00016,30.22649]
[1779645533838,33.59,76624.1,0.0,-0.47395,0.00016,30.22649]
[1779645533856,33.59,76624.1,0.0,-0.47395,0.00016,30.22649]
[1779645535624,33.59,76614.88,0.0,-0.47539,0.00016,30.22979]
[1779645538473,33.59,76614.79,0.0,-0.47541,0.00016,30.22982]
[1779645540587,33.59,76614.2,0.0,-0.4755,0.00016,30.23002]
[1779645543553,33.59,76610.02,0.0,-0.47615,0.00016,30.23138]
[1779645547198,33.59,76609.97,0.0,-0.47616,0.00016,30.23139]
[1779645547505,33.59,76609.97,0.0,-0.47616,0.00016,30.23139]
[1779645550659,33.59,76608.42,0.0,-0.4764,0.00016,30.23187]
[1779645555766,33.59,76607.18,0.0,-0.47659,0.00016,30.23225]
[1779645560801,33.59,76606.44,0.0,-0.47671,0.00016,30.23247]
[1779645565836,33.59,76606.65,0.0,-0.47668,0.00016,30.23241]
[1779645572885,33.59,76606.52,0.0,-0.4767,0.00016,30.22951]
[1779645575724,33.59,76607.38,0.0,-0.47656,0.00016,30.22926]
[1779645575737,33.59,76607.38,0.0,-0.47656,0.00016,30.22926]
[1779645575763,33.59,76607.38,0.0,-0.47656,0.00016,30.22926]
[1779645575766,33.59,76607.38,0.0,-0.47656,0.00016,30.22926]
[1779645582955,33.59,76607.06,0.0,-0.47661,0.00016,30.22935]
[1779645587991,33.59,76607.13,0.0,-0.4766,0.00016,30.22933]
[1779645593035,33.6,76607.11,0.0,-0.4766,0.00016,30.22934]
[1779645599077,33.6,76607.25,0.0,-0.47658,0.00016,30.2293]
[1779645604112,33.6,76608.32,0.0,-0.47642,0.00016,30.22898]
[1779645609147,33.6,76609.02,0.0,-0.47631,0.00016,30.22876]
[1779645614182,33.6,76608.95,0.0,-0.47632,0.00016,30.22878]
[1779645614874,33.6,76608.95,0.0,-0.47632,0.00016,30.22878]
[1779645614909,33.6,76608.95,0.0,-0.47632,0.00016,30.22878]
[1779645620224,33.6,76611.87,0.0,-0.47586,0.00016,30.22786]
[1779645622953,33.6,76611.87,0.0,-0.47586,0.00016,30.22786]
[1779645626217,33.6,76612.88,0.0,-0.4757,0.00016,30.22753]
[1779645627194,33.6,76612.88,0.0,-0.4757,0.00016,30.22753]
[1779645634148,33.6,76611.53,0.0,-0.47591,0.00016,30.22797]
[1779645639607,33.59,76611.2,0.0,-0.47597,0.00016,30.22514]
[1779645641962,33.59,76611.46,0.0,-0.47592,0.00016,30.22505]
[1779645642212,33.59,76611.46,0.0,-0.47592,0.00016,30.22505]
[1779645642542,33.59,76611.72,0.0,-0.47588,0.00016,30.22497]
[1779645643449,33.59,76611.72,0.0,-0.47588,0.00016,30.22497]
[1779645645225,33.59,76610.99,0.0,-0.476,0.00016,30.2252]
[1779645650434,33.59,76606.16,0.0,-0.47675,0.00016,30.22669]
[1779645656229,33.59,76606.6,0.0,-0.47668,0.00016,30.22656]
[1779645656270,33.59,76606.02,0.0,-0.47677,0.00016,30.22673]
[1779645656355,33.59,76606.02,0.0,-0.47677,0.00016,30.22673]
[1779645658961,33.59,76609.29,0.0,-0.47626,0.00016,30.22574]
[1779645664532,33.59,76609.08,0.0,-0.4763,0.00016,30.2258]
[1779645670574,33.59,76608.72,0.0,-0.47635,0.00016,30.22591]
[1779645677623,33.59,76610.13,0.0,-0.47613,0.00016,30.22547]
[1779645682658,33.59,76610.39,0.0,-0.47609,0.00016,30.22539]
[1779645683971,33.59,76610.39,0.0,-0.47609,0.00016,30.22539]
[1779645684041,33.59,76610.39,0.0,-0.47609,0.00016,30.22539]
[1779645685236,33.59,76610.39,0.0,-0.47609,0.00016,30.22539]
[1779645690663,33.59,76610.88,0.0,-0.47601,0.00016,30.22524]
[1779645690826,33.59,76610.88,0.0,-0.47601,0.00016,30.22524]
[1779645690839,33.59,76610.88,0.0,-0.47601,0.00016,30.22524]
[1779645691065,33.59,76610.88,0.0,-0.47601,0.00016,30.22524]
[1779645691856,33.59,76612.38,0.0,-0.47578,0.00016,30.22182]
[1779645691906,33.59,76612.38,0.0,-0.47578,0.00016,30.22182]
[1779645691925,33.59,76612.38,0.0,-0.47578,0.00016,30.22182]
[1779645692728,33.59,76626.01,0.0,-0.47365,0.00016,30.21695]
[1779645694126,33.59,76626.01,0.0,-0.47365,0.00016,30.21695]
[1779645700570,33.59,76627.3,0.0,-0.47345,0.00016,30.21644]
[1779645700607,33.59,76627.3,0.0,-0.47345,0.00016,30.21644]
[1779645705819,33.59,76622.02,0.0,-0.47427,0.00016,30.21846]
[1779645706291,33.59,76622.02,0.0,-0.47427,0.00016,30.21846]
[1779645709446,33.59,76621.79,0.0,-0.47431,0.00016,30.21855]
[1779645711663,33.59,76620.28,0.0,-0.47455,0.00016,30.2191]
[1779645711731,33.59,76620.28,0.0,-0.47455,0.00016,30.2191]
[1779645711738,33.59,76620.28,0.0,-0.47455,0.00016,30.2191]
[1779645720287,33.59,76619.06,0.0,-0.47474,0.00016,30.21954]
[1779645722043,33.59,76618.21,0.0,-0.47487,0.00016,30.21984]
[1779645730994,33.59,76618.72,0.0,-0.47479,0.00016,30.21965]
[1779645736032,33.59,76619.02,0.0,-0.47474,0.00016,30.21955]
[1779645738954,33.59,76618.62,0.0,-0.4748,0.00016,30.21969]
[1779645738995,33.59,76618.62,0.0,-0.4748,0.00016,30.21969]
[1779645739170,33.59,76618.62,0.0,-0.4748,0.00016,30.21969]
[1779645739228,33.59,76618.62,0.0,-0.4748,0.00016,30.21969]
[1779645739319,33.59,76618.62,0.0,-0.4748,0.00016,30.21969]
[1779645739596,33.59,76617.79,0.0,-0.47493,0.00016,30.21998]
[1779645740059,33.59,76609.87,0.0,-0.47617,0.00016,30.22261]
[1779645745095,33.59,76609.13,0.0,-0.47628,0.00016,30.22284]
[1779645750130,33.59,76608.92,0.0,-0.47632,0.00016,30.22291]
[1779645757179,33.59,76609.35,0.0,-0.47625,0.00016,30.21984]
[1779645762214,33.58,76609.42,0.0,-0.47624,0.00016,30.21982]
[1779645767249,33.58,76609.06,0.0,-0.47629,0.00016,30.21993]
[1779645777319,33.58,76608.98,0.0,-0.47631,0.00016,30.21995]
[1779645783362,33.58,76609.03,0.0,-0.4763,0.00016,30.21994]
[1779645793432,33.58,76609.01,0.0,-0.4763,0.00016,30.21994]
[1779645796453,33.58,76600.98,0.0,-0.47756,0.00016,30.22228]
[1779645798583,33.58,76598.58,0.0,-0.47793,0.00016,30.22292]
[1779645804509,33.58,76597.73,0.0,-0.47806,0.00016,30.22314]
[1779645809546,33.57,76597.97,0.0,-0.47802,0.00016,30.22307]
[1779645814953,33.57,76597.8,0.0,-0.47805,0.00016,30.22018]
[1779645818609,33.57,76605.43,0.0,-0.47686,0.00016,30.21807]
[1779645820623,33.57,76614.64,0.0,-0.47542,0.00016,30.21517]
[1779645821717,33.57,76614.64,0.0,-0.47542,0.00016,30.21517]
[1779645821734,33.57,76614.64,0.0,-0.47542,0.00016,30.21517]
[1779645822626,33.57,76614.64,0.0,-0.47542,0.00016,30.21517]
[1779645827672,33.57,76614.41,0.0,-0.47545,0.00016,30.21524]
[1779645830455,33.57,76614.2,0.0,-0.47548,0.00016,30.21531]
[1779645830495,33.57,76614.2,0.0,-0.47548,0.00016,30.21531]
[1779645830502,33.57,76614.2,0.0,-0.47548,0.00016,30.21531]
[1779645835728,33.57,76611.41,0.0,-0.47592,0.00016,30.21623]
[1779645838749,33.57,76603.48,0.0,-0.47716,0.00016,30.21863]
[1779645847812,33.56,76602.63,0.0,-0.47729,0.00016,30.21887]
[1779645852847,33.56,76602.82,0.0,-0.47726,0.00016,30.21882]
[1779645857882,33.56,76605.17,0.0,-0.47689,0.00016,30.21814]
[1779645863925,33.56,76605.07,0.0,-0.47691,0.00016,30.21817]
[1779645868960,33.56,76602.82,0.0,-0.47726,0.00016,30.21882]
[1779645873996,33.56,76599.48,0.0,-0.47778,0.00016,30.2168]
[1779645878418,33.56,76598.92,0.0,-0.47787,0.00016,30.21694]
[1779645878440,33.56,76598.92,0.0,-0.47787,0.00016,30.21694]
[1779645884066,33.56,76595.6,0.0,-0.47839,0.00016,30.21779]
[1779645885796,33.55,76595.56,0.0,-0.4784,0.00016,30.2178]
[1779645892122,33.55,76593.96,0.0,-0.47864,0.00016,30.21819]
[1779645892485,33.55,76593.96,0.0,-0.47864,0.00016,30.21819]
[1779645893732,33.55,76591.89,0.0,-0.47897,0.00016,30.21868]
[1779645898320,33.55,76589.51,0.0,-0.47934,0.00016,30.21921]
[1779645903798,33.54,76590.86,0.0,-0.47913,0.00016,30.21891]
[1779645906000,33.54,76590.57,0.0,-0.47917,0.00016,30.21897]
[1779645906002,33.54,76590.57,0.0,-0.47917,0.00016,30.21897]
[1779645912266,33.54,76594.7,0.0,-0.47853,0.00016,30.21799]
[1779645917430,33.53,76595.1,0.0,-0.47846,0.00016,30.21789]
[1779645923347,33.53,76595.53,0.0,-0.47839,0.00016,30.21778]
[1779645928382,33.53,76595.87,0.0,-0.47834,0.00016,30.21769]
[1779645932751,33.53,76596.16,0.0,-0.47829,0.00016,30.21468]
[1779645939463,33.52,76597.41,0.0,-0.4781,0.00016,30.21436]
[1779645945505,33.52,76593.8,0.0,-0.47866,0.00016,30.21526]
[1779645950540,33.52,76592.22,0.0,-0.47891,0.00016,30.21564]
[1779645952611,33.52,76592.4,0.0,-0.47888,0.00016,30.21559]
[1779645960030,33.51,76590.2,0.0,-0.47922,0.00016,30.2161]
[1779645960894,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645960970,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961033,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961069,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961136,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961628,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961662,33.51,76590.2,0.0,-0.47922,0.00016,30.21609]
[1779645961687,33.51,76588.13,0.0,-0.47955,0.00016,30.21655]
[1779645961857,33.51,76588.13,0.0,-0.47955,0.00016,30.21655]
[1779645961956,33.51,76588.13,0.0,-0.47955,0.00016,30.21655]
[1779645962015,33.51,76588.13,0.0,-0.47955,0.00016,30.21655]
[1779645962122,33.51,76572.38,0.0,-0.48202,0.00016,30.21936]
[1779645962952,33.51,76572.38,0.0,-0.48202,0.00016,30.21936]
[1779645962975,33.51,76572.38,0.0,-0.48202,0.00016,30.21936]
[1779645963233,33.51,76572.38,0.0,-0.48202,0.00016,30.21936]
[1779645963455,33.51,76572.38,0.0,-0.48202,0.00016,30.21936]
[1779645963539,33.51,76552.52,0.0,-0.48513,0.00016,30.22125]
[1779645963758,33.51,76546.11,0.0,-0.48614,0.00016,30.22146]
[1779645964578,33.51,76546.11,0.0,-0.48614,0.00016,30.22146]
[1779645969686,33.51,76546.03,0.0,-0.48615,0.00016,30.22147]
[1779645971161,33.51,76546.03,0.0,-0.48615,0.00016,30.22147]
[1779645971179,33.51,76546.03,0.0,-0.48615,0.00016,30.22147]
[1779645971578,33.51,76545.92,0.0,-0.48617,0.00016,30.22147]
[1779645973778,33.51,76556.39,0.0,-0.48453,0.00016,30.22102]
[1779645976949,33.51,76563.36,0.0,-0.48343,0.00016,30.22045]
[1779645979433,33.51,76565.53,0.0,-0.48309,0.00016,30.22022]
[1779645982219,33.51,76562.65,0.0,-0.48354,0.00016,30.22051]
[1779645985252,33.5,76559.73,0.0,-0.484,0.00016,30.22077]
[1779645985353,33.5,76559.44,0.0,-0.48405,0.00016,30.2208]
[1779645989323,33.5,76557.58,0.0,-0.48434,0.00016,30.22094]
[1779645989399,33.5,76557.64,0.0,-0.48433,0.00016,30.22094]
[1779645991254,33.5,76558.48,0.0,-0.4842,0.00016,30.22087]
[1779645992851,33.5,76566.42,0.0,-0.48295,0.00016,30.21718]
[1779645998895,33.49,76567.4,0.0,-0.4828,0.00016,30.21707]
[1779646003930,33.49,76567.43,0.0,-0.48279,0.00016,30.21706]
[1779646008965,33.48,76569.58,0.0,-0.48245,0.00016,30.21679]
[1779646015008,33.48,76569.49,0.0,-0.48247,0.00016,30.2168]
[1779646020042,33.47,76567.53,0.0,-0.48277,0.00016,30.21704]
[1779646023163,33.47,76567.73,0.0,-0.48274,0.00016,30.21702]
[1779646029106,33.47,76570.8,0.0,-0.48226,0.00016,30.21662]
[1779646030455,33.47,76570.8,0.0,-0.48226,0.00016,30.21662]
[1779646032216,33.47,76571.59,0.0,-0.48214,0.00016,30.21652]
[1779646035703,33.47,76571.84,0.0,-0.4821,0.00016,30.21648]
[1779646041188,33.46,76572.98,0.0,-0.48192,0.00016,30.21632]
[1779646049245,33.46,76572.93,0.0,-0.48192,0.00016,30.21632]
[1779646054280,33.45,76572.73,0.0,-0.48195,0.00016,30.21341]
[1779646065357,33.45,76572.99,0.0,-0.48191,0.00016,30.21337]
[1779646070351,33.44,76573.44,0.0,-0.48184,0.00016,30.21331]
[1779646072286,33.44,76574.49,0.0,-0.48168,0.00016,30.21315]
[1779646072297,33.44,76574.49,0.0,-0.48168,0.00016,30.21315]
[1779646072402,33.44,76574.49,0.0,-0.48168,0.00016,30.21315]
[1779646072626,33.44,76574.49,0.0,-0.48168,0.00016,30.21315]
[1779646072406,33.44,76576.15,0.0,-0.48141,0.00016,30.21289]
[1779646074305,33.44,76580.92,0.0,-0.48066,0.00016,30.21207]
[1779646079455,33.44,76584.3,0.0,-0.48013,0.00016,30.21142]
[1779646083426,33.44,76584.37,0.0,-0.48012,0.00016,30.2114]
[1779646087300,33.44,76588.56,0.0,-0.47946,0.00016,30.21053]
[1779646092546,33.44,76593.95,0.0,-0.47862,0.00016,30.20928]
[1779646099595,33.45,76593.98,0.0,-0.47861,0.00016,30.20928]
[1779646099710,33.45,76593.98,0.0,-0.47861,0.00016,30.20928]
[1779646107650,33.45,76595.18,0.0,-0.47843,0.00016,30.20898]
[1779646112686,33.45,76593.34,0.0,-0.47871,0.00016,30.2065]
[1779646118729,33.45,76592.96,0.0,-0.47877,0.00016,30.20659]
[1779646126920,33.45,76592.88,0.0,-0.47879,0.00016,30.20661]
[1779646132827,33.45,76604.07,0.0,-0.47703,0.00016,30.20364]
[1779646134121,33.45,76604.07,0.0,-0.47703,0.00016,30.20364]
[1779646139216,33.45,76602.74,0.0,-0.47724,0.00016,30.20403]
[1779646144912,33.45,76603.84,0.0,-0.47707,0.00016,30.20371]
[1779646155009,33.46,76603.84,0.0,-0.47707,0.00016,30.20371]
[1779646160038,33.46,76602.95,0.0,-0.47721,0.00016,30.20397]
[1779646166080,33.46,76600.53,0.0,-0.47759,0.00016,30.20465]
[1779646171299,33.46,76596.52,0.0,-0.47822,0.00016,30.20571]
[1779646177157,33.45,76594.03,0.0,-0.47861,0.00016,30.2034]
[1779646183199,33.45,76594.47,0.0,-0.47854,0.00016,30.20329]
[1779646189241,33.45,76595.71,0.0,-0.47834,0.00016,30.20298]
[1779646196290,33.45,76598.85,0.0,-0.47785,0.00016,30.20216]
[1779646201325,33.45,76599.64,0.0,-0.47772,0.00016,30.20195]
[1779646206360,33.45,76603.72,0.0,-0.47708,0.00016,30.20081]
[1779646211395,33.45,76604.31,0.0,-0.47699,0.00016,30.20064]
[1779646214515,33.45,76603.55,0.0,-0.47711,0.00016,30.20086]
[1779646215687,33.45,76603.55,0.0,-0.47711,0.00016,30.20086]
[1779646215788,33.45,76603.55,0.0,-0.47711,0.00016,30.20086]
[1779646215804,33.45,76603.55,0.0,-0.47711,0.00016,30.20086]
[1779646217540,33.45,76598.76,0.0,-0.47786,0.00016,30.20219]
[1779646225495,33.46,76601.62,0.0,-0.47742,0.00016,30.20141]
[1779646231538,33.46,76602.48,0.0,-0.47728,0.00016,30.19824]
[1779646236574,33.46,76601.44,0.0,-0.47744,0.00016,30.19853]
[1779646242616,33.46,76601.71,0.0,-0.4774,0.00016,30.19846]
[1779646250672,33.46,76602.66,0.0,-0.47725,0.00016,30.19819]
[1779646252966,33.46,76602.66,0.0,-0.47725,0.00016,30.19819]
[1779646253337,33.46,76602.66,0.0,-0.47725,0.00016,30.19819]
[1779646256279,33.46,76604.58,0.0,-0.47695,0.00016,30.19764]
[1779646256285,33.46,76604.58,0.0,-0.47695,0.00016,30.19764]
[1779646258985,33.47,76608.07,0.0,-0.4764,0.00016,30.19658]
[1779646259811,33.47,76608.07,0.0,-0.4764,0.00016,30.19658]
[1779646259868,33.47,76609.13,0.0,-0.47624,0.00016,30.19625]
[1779646259884,33.47,76609.13,0.0,-0.47624,0.00016,30.19625]
[1779646263995,33.47,76616.57,0.0,-0.47507,0.00016,30.19378]
[1779646264166,33.47,76616.57,0.0,-0.47507,0.00016,30.19378]
[1779646264531,33.47,76616.57,0.0,-0.47507,0.00016,30.19378]
[1779646269806,33.47,76616.46,0.0,-0.47509,0.00016,30.19382]
[1779646271623,33.47,76616.46,0.0,-0.47509,0.00016,30.19382]
[1779646271773,33.47,76616.46,0.0,-0.47509,0.00016,30.19382]
[1779646272311,33.47,76616.46,0.0,-0.47509,0.00016,30.19382]
[1779646276917,33.47,76615.74,0.0,-0.4752,0.00016,30.19407]
[1779646276937,33.47,76615.74,0.0,-0.4752,0.00016,30.19407]
[1779646276955,33.47,76615.74,0.0,-0.4752,0.00016,30.19407]
[1779646281547,33.47,76608.43,0.0,-0.47635,0.00016,30.19648]
[1779646287932,33.47,76603.15,0.0,-0.47718,0.00016,30.19806]
[1779646292966,33.47,76603.35,0.0,-0.47715,0.00016,30.19506]
[1779646301787,33.47,76603.49,0.0,-0.47712,0.00016,30.19502]
[1779646303967,33.47,76609.03,0.0,-0.47625,0.00016,30.19335]
[1779646306062,33.47,76600.59,0.0,-0.47758,0.00016,30.19584]
[1779646307286,33.47,76600.59,0.0,-0.47758,0.00016,30.19584]
[1779646313112,33.47,76598.88,0.0,-0.47785,0.00016,30.19631]
[1779646318147,33.47,76599.45,0.0,-0.47776,0.00016,30.19615]
[1779646321571,33.47,76599.45,0.0,-0.47776,0.00016,30.19615]
[1779646321616,33.47,76599.45,0.0,-0.47776,0.00016,30.19615]
[1779646321617,33.47,76599.45,0.0,-0.47776,0.00016,30.19615]
[1779646322291,33.47,76602.48,0.0,-0.47728,0.00016,30.19531]
[1779646322392,33.47,76612.36,0.0,-0.47573,0.00016,30.19228]
[1779646326651,33.47,76614.63,0.0,-0.47538,0.00016,30.19152]
[1779646326662,33.47,76614.63,0.0,-0.47538,0.00016,30.19152]
[1779646326942,33.47,76614.79,0.0,-0.47535,0.00016,30.19146]
[1779646327342,33.47,76614.79,0.0,-0.47535,0.00016,30.19146]
[1779646328145,33.47,76612.52,0.0,-0.47571,0.00016,30.19223]
[1779646329142,33.47,76613.37,0.0,-0.47557,0.00016,30.19195]
[1779646329618,33.47,76613.37,0.0,-0.47557,0.00016,30.19195]
[1779646330266,33.47,76612.59,0.0,-0.4757,0.00016,30.19221]
[1779646335776,33.47,76611.46,0.0,-0.47587,0.00016,30.19258]
[1779646335856,33.47,76611.46,0.0,-0.47587,0.00016,30.19258]
[1779646337311,33.47,76612.57,0.0,-0.4757,0.00016,30.19221]
[1779646344332,33.47,76612.34,0.0,-0.47574,0.00016,30.19229]
[1779646349367,33.47,76613.84,0.0,-0.4755,0.00016,30.19179]
[1779646353484,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353489,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353505,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353524,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353650,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353691,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646353961,33.47,76614.02,0.0,-0.47547,0.00016,30.1888]
[1779646355410,33.47,76620.69,0.0,-0.47442,0.00016,30.18644]
[1779646360445,33.47,76620.49,0.0,-0.47446,0.00016,30.18651]
[1779646365480,33.48,76621.8,0.0,-0.47425,0.00016,30.18603]
[1779646367039,33.48,76621.8,0.0,-0.47425,0.00016,30.18603]
[1779646372529,33.48,76629.26,0.0,-0.47308,0.00016,30.18312]
[1779646377301,33.49,76630.56,0.0,-0.47288,0.00016,30.18259]
[1779646377301,33.49,76630.56,0.0,-0.47288,0.00016,30.18259]
[1779646377564,33.49,76631.9,0.0,-0.47267,0.00016,30.18203]
[1779646383783,33.48,76635.14,0.0,-0.47216,0.00016,30.18064]
[1779646385109,33.48,76635.79,0.0,-0.47206,0.00016,30.18035]
[1779646390655,33.48,76636.43,0.0,-0.47196,0.00016,30.18006]
[1779646392030,33.48,76636.44,0.0,-0.47196,0.00016,30.18006]
[1779646392669,33.48,76638.77,0.0,-0.47159,0.00016,30.17901]
[1779646393189,33.48,76638.77,0.0,-0.47159,0.00016,30.17901]
[1779646394862,33.48,76639.29,0.0,-0.47151,0.00016,30.17878]
[1779646395873,33.48,76645.96,0.0,-0.47046,0.00016,30.17563]
[1779646396697,33.47,76653.17,0.0,-0.46933,0.00016,30.17199]
[1779646398296,33.47,76653.17,0.0,-0.46933,0.00016,30.17199]
[1779646398505,33.47,76653.17,0.0,-0.46933,0.00016,30.17199]
[1779646403746,33.47,76653.83,0.0,-0.46923,0.00016,30.17162]
[1779646408781,33.46,76658.48,0.0,-0.4685,0.00016,30.16912]
[1779646409304,33.46,76658.48,0.0,-0.4685,0.00016,30.16912]
[1779646409578,33.46,76658.48,0.0,-0.4685,0.00016,30.16912]
[1779646409600,33.46,76658.48,0.0,-0.4685,0.00016,30.16912]
[1779646410387,33.46,76660.41,0.0,-0.46819,0.00016,30.16806]
[1779646412092,33.46,76663.57,0.0,-0.4677,0.00016,30.16334]
[1779646419858,33.46,76665.3,0.0,-0.46742,0.00016,30.16233]
[1779646424576,33.46,76666.35,0.0,-0.46726,0.00016,30.16171]
[1779646424611,33.46,76666.35,0.0,-0.46726,0.00016,30.16171]
[1779646425042,33.46,76666.35,0.0,-0.46726,0.00016,30.16171]
[1779646426907,33.46,76679.94,0.0,-0.46513,0.00016,30.15336]
[1779646430615,33.46,76681.34,0.0,-0.46491,0.00016,30.15245]
[1779646435972,33.46,76684.18,0.0,-0.46447,0.00016,30.15058]
[1779646438995,33.46,76683.59,0.0,-0.46456,0.00016,30.15098]
[1779646439167,33.46,76684.12,0.0,-0.46448,0.00016,30.15063]
[1779646439251,33.46,76684.12,0.0,-0.46448,0.00016,30.15063]
[1779646445041,33.46,76678.32,0.0,-0.46539,0.00016,30.15442]
[1779646445671,33.46,76678.32,0.0,-0.46539,0.00016,30.15442]
[1779646447554,33.46,76672.34,0.0,-0.46632,0.00016,30.15816]
[1779646447627,33.46,76672.34,0.0,-0.46632,0.00016,30.15816]
[1779646448011,33.46,76672.34,0.0,-0.46632,0.00016,30.15816]
[1779646448063,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646448255,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646448304,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646448539,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646448930,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646448992,33.46,76665.36,0.0,-0.46741,0.00016,30.1623]
[1779646449070,33.46,76658.98,0.0,-0.46841,0.00016,30.1659]
[1779646453378,33.46,76655.81,0.0,-0.46891,0.00016,30.1676]
[1779646453961,33.46,76655.81,0.0,-0.46891,0.00016,30.1676]
[1779646460150,33.45,76649.66,0.0,-0.46987,0.00016,30.17077]
[1779646462854,33.45,76649.66,0.0,-0.46987,0.00016,30.17077]
[1779646462885,33.45,76649.66,0.0,-0.46987,0.00016,30.17077]
[1779646469213,33.44,76645.9,0.0,-0.47045,0.00016,30.17262]
[1779646474248,33.44,76645.71,0.0,-0.47048,0.00016,30.16976]
[1779646480290,33.43,76645.62,0.0,-0.47049,0.00016,30.16979]
[1779646488346,33.42,76645.8,0.0,-0.47046,0.00016,30.16968]
[1779646491564,33.42,76645.64,0.0,-0.47048,0.00016,30.16975]
[1779646497409,33.41,76645.71,0.0,-0.47047,0.00016,30.16969]
[1779646500138,33.41,76649.51,0.0,-0.46987,0.00016,30.1678]
[1779646505469,33.41,76647.43,0.0,-0.4702,0.00016,30.16883]
[1779646510504,33.4,76647.28,0.0,-0.47022,0.00016,30.16889]
[1779646515539,33.4,76648.27,0.0,-0.47006,0.00016,30.16838]
[1779646523596,33.39,76648.13,0.0,-0.47008,0.00016,30.16843]
[1779646528632,33.38,76648.67,0.0,-0.46999,0.00016,30.16814]
[1779646529581,33.38,76648.67,0.0,-0.46999,0.00016,30.16814]
[1779646534674,33.38,76649.24,0.0,-0.4699,0.00016,30.1649]
[1779646542729,33.37,76651.36,0.0,-0.46956,0.00016,30.16379]
[1779646543753,33.37,76651.36,0.0,-0.46956,0.00016,30.16379]
[1779646544009,33.37,76651.36,0.0,-0.46956,0.00016,30.16379]
[1779646544077,33.37,76651.36,0.0,-0.46956,0.00016,30.16379]
[1779646544241,33.37,76652.51,0.0,-0.46938,0.00016,30.1632]
[1779646544324,33.37,76652.51,0.0,-0.46938,0.00016,30.1632]
[1779646544384,33.37,76652.51,0.0,-0.46938,0.00016,30.1632]
[1779646549779,33.37,76655.52,0.0,-0.4689,0.00016,30.16159]
[1779646554814,33.37,76659.69,0.0,-0.46825,0.00016,30.1593]
[1779646559850,33.36,76664.1,0.0,-0.46755,0.00016,30.1568]
[1779646563037,33.36,76664.33,0.0,-0.46752,0.00016,30.15667]
[1779646563878,33.36,76656.63,0.0,-0.46873,0.00016,30.16098]
[1779646568913,33.36,76652.96,0.0,-0.4693,0.00016,30.16293]
[1779646571344,33.36,76652.53,0.0,-0.46937,0.00016,30.16314]
[1779646571388,33.36,76652.53,0.0,-0.46937,0.00016,30.16314]
[1779646571450,33.36,76652.53,0.0,-0.46937,0.00016,30.16314]
[1779646576309,33.35,76642.39,0.0,-0.47096,0.00016,30.16819]
[1779646576653,33.35,76642.39,0.0,-0.47096,0.00016,30.16819]
[1779646583011,33.35,76642.74,0.0,-0.4709,0.00016,30.16801]
[1779646589343,33.34,76641.25,0.0,-0.47114,0.00016,30.16871]
[1779646595100,33.34,76642.55,0.0,-0.47093,0.00016,30.16514]
[1779646595534,33.34,76642.55,0.0,-0.47093,0.00016,30.16514]
[1779646596107,33.34,76649.77,0.0,-0.46979,0.00016,30.16157]
[1779646596454,33.34,76649.77,0.0,-0.46979,0.00016,30.16157]
[1779646600007,33.34,76656.85,0.0,-0.46868,0.00016,30.15783]
[1779646601374,33.34,76657.93,0.0,-0.4685,0.00016,30.15723]
[1779646601490,33.34,76657.93,0.0,-0.4685,0.00016,30.15723]
[1779646603156,33.33,76667.39,0.0,-0.46702,0.00016,30.15182]
[1779646604143,33.33,76667.39,0.0,-0.46702,0.00016,30.15182]
[1779646609197,33.34,76673.06,0.0,-0.46613,0.00016,30.14839]
[1779646615240,33.34,76673.15,0.0,-0.46611,0.00016,30.14835]
[1779646616624,33.34,76673.15,0.0,-0.46611,0.00016,30.14835]
[1779646616690,33.34,76673.15,0.0,-0.46611,0.00016,30.14835]
[1779646619238,33.34,76677.24,0.0,-0.46547,0.00016,30.14578]
[1779646622397,33.34,76681.81,0.0,-0.46476,0.00016,30.14281]
[1779646623212,33.34,76681.81,0.0,-0.46476,0.00016,30.14281]
[1779646624303,33.35,76672.53,0.0,-0.46621,0.00016,30.14875]
[1779646627328,33.35,76673.17,0.0,-0.46612,0.00016,30.14836]
[1779646627476,33.35,76673.17,0.0,-0.46612,0.00016,30.14836]
[1779646627519,33.35,76673.17,0.0,-0.46612,0.00016,30.14836]
[1779646628331,33.35,76682.38,0.0,-0.46467,0.00016,30.14245]
[1779646630525,33.35,76685.45,0.0,-0.46419,0.00016,30.14039]
[1779646636387,33.35,76685.27,0.0,-0.46422,0.00016,30.14053]
[1779646641422,33.35,76685.79,0.0,-0.46414,0.00016,30.14019]
[1779646646695,33.35,76685.84,0.0,-0.46413,0.00016,30.14015]
[1779646647228,33.35,76685.84,0.0,-0.46413,0.00016,30.14015]
[1779646651263,33.36,76686.09,0.0,-0.46409,0.00016,30.14]
[1779646653271,33.36,76686.88,0.0,-0.46397,0.00016,30.13652]
[1779646653486,33.36,76687.11,0.0,-0.46393,0.00016,30.13636]
[1779646653488,33.36,76687.11,0.0,-0.46393,0.00016,30.13636]
[1779646653781,33.36,76687.11,0.0,-0.46393,0.00016,30.13636]
[1779646655521,33.36,76694.04,0.0,-0.46284,0.00016,30.1315]
[1779646657360,33.36,76696.89,0.0,-0.4624,0.00016,30.12944]
[1779646658094,33.36,76696.89,0.0,-0.4624,0.00016,30.12944]
[1779646659416,33.36,76692.52,0.0,-0.46308,0.00016,30.13259]
[1779646663548,33.36,76691.34,0.0,-0.46327,0.00016,30.13344]
[1779646665608,33.36,76691.34,0.0,-0.46327,0.00016,30.13345]
[1779646666098,33.36,76691.34,0.0,-0.46327,0.00016,30.13345]
[1779646666108,33.36,76691.34,0.0,-0.46327,0.00016,30.13345]
[1779646670860,33.37,76687.12,0.0,-0.46393,0.00016,30.13639]
[1779646674220,33.37,76684.55,0.0,-0.46434,0.00016,30.13814]
[1779646677629,33.37,76684.32,0.0,-0.46438,0.00016,30.13831]
[1779646679675,33.37,76678.54,0.0,-0.46528,0.00016,30.14211]
[1779646688896,33.37,76678.17,0.0,-0.46534,0.00016,30.14235]
[1779646688904,33.37,76678.17,0.0,-0.46534,0.00016,30.14235]
[1779646692159,33.37,76683.98,0.0,-0.46443,0.00016,30.13854]
[1779646695232,33.37,76684.78,0.0,-0.46431,0.00016,30.13802]
[1779646700835,33.38,76687.84,0.0,-0.46383,0.00016,30.13595]
[1779646703237,33.38,76687.88,0.0,-0.46382,0.00016,30.13592]
[1779646703678,33.38,76688.98,0.0,-0.46365,0.00016,30.13516]
[1779646704372,33.38,76691.66,0.0,-0.46323,0.00016,30.13329]
[1779646707094,33.38,76692.5,0.0,-0.4631,0.00016,30.1327]
[1779646712919,33.38,76696.68,0.0,-0.46244,0.00016,30.12676]
[1779646715583,33.38,76697.04,0.0,-0.46239,0.00016,30.1265]
[1779646720994,33.39,76696.19,0.0,-0.46252,0.00016,30.12714]
[1779646721624,33.39,76696.19,0.0,-0.46252,0.00016,30.12714]
[1779646727036,33.39,76693.15,0.0,-0.463,0.00016,30.12934]
[1779646729614,33.39,76692.97,0.0,-0.46303,0.00016,30.12948]
[1779646735092,33.39,76692.13,0.0,-0.46316,0.00016,30.13009]
[1779646737247,33.39,76691.46,0.0,-0.46327,0.00016,30.13056]
[1779646741831,33.39,76691.56,0.0,-0.46325,0.00016,30.1305]
[1779646741850,33.39,76691.56,0.0,-0.46325,0.00016,30.1305]
[1779646741870,33.39,76691.56,0.0,-0.46325,0.00016,30.1305]
[1779646746423,33.4,76683.24,0.0,-0.46456,0.00016,30.13621]
[1779646752211,33.4,76683.02,0.0,-0.4646,0.00016,30.13636]
[1779646752802,33.4,76683.02,0.0,-0.4646,0.00016,30.13636]
[1779646752820,33.4,76683.02,0.0,-0.4646,0.00016,30.13636]
[1779646752844,33.4,76683.02,0.0,-0.4646,0.00016,30.13636]
[1779646759403,33.4,76676.91,0.0,-0.46556,0.00016,30.14033]
[1779646760384,33.4,76676.91,0.0,-0.46556,0.00016,30.14033]
[1779646763514,33.4,76675.9,0.0,-0.46571,0.00016,30.14097]
[1779646763992,33.4,76675.9,0.0,-0.46571,0.00016,30.14097]
[1779646764073,33.4,76675.9,0.0,-0.46571,0.00016,30.14097]
[1779646764424,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646764895,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646764994,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646765025,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646765090,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646765140,33.4,76670.31,0.0,-0.46659,0.00016,30.14442]
[1779646765301,33.4,76660.32,0.0,-0.46816,0.00016,30.15023]
[1779646767840,33.39,76658.28,0.0,-0.46848,0.00016,30.15135]
[1779646773358,33.39,76659.87,0.0,-0.46822,0.00016,30.14752]
[1779646778626,33.39,76659.67,0.0,-0.46826,0.00016,30.14762]
[1779646785441,33.38,76665.83,0.0,-0.46728,0.00016,30.14409]
[1779646791484,33.38,76667.07,0.0,-0.46709,0.00016,30.14335]
[1779646798534,33.38,76665.17,0.0,-0.46738,0.00016,30.14445]
[1779646800450,33.38,76664.66,0.0,-0.46746,0.00016,30.14475]
[1779646805583,33.37,76660.3,0.0,-0.46815,0.00016,30.14722]
[1779646806898,33.37,76660.3,0.0,-0.46815,0.00016,30.14722]
[1779646810182,33.37,76656.11,0.0,-0.4688,0.00016,30.14951]
[1779646815654,33.36,76654.85,0.0,-0.469,0.00016,30.15017]
[1779646820600,33.36,76658.41,0.0,-0.46844,0.00016,30.14823]
[1779646829752,33.35,76662.63,0.0,-0.46777,0.00016,30.14584]
[1779646837808,33.35,76661.76,0.0,-0.4679,0.00016,30.14337]
[1779646841011,33.35,76661.64,0.0,-0.46792,0.00016,30.14344]
[1779646846871,33.35,76660.15,0.0,-0.46815,0.00016,30.14426]
[1779646852915,33.34,76662.52,0.0,-0.46778,0.00016,30.14291]
[1779646857948,33.34,76662.3,0.0,-0.46781,0.00016,30.14303]
[1779646862986,33.34,76661.93,0.0,-0.46787,0.00016,30.14323]
[1779646863961,33.34,76661.93,0.0,-0.46787,0.00016,30.14323]
[1779646864675,33.34,76662.08,0.0,-0.46784,0.00016,30.14314]
[1779646871042,33.33,76662.45,0.0,-0.46778,0.00016,30.14292]
[1779646876077,33.33,76661.93,0.0,-0.46786,0.00016,30.1432]
[1779646881112,33.33,76661.07,0.0,-0.468,0.00016,30.14368]
[1779646889168,33.32,76660.36,0.0,-0.46811,0.00016,30.14407]
[1779646896217,33.32,76660.5,0.0,-0.46808,0.00016,30.14103]
[1779646901252,33.31,76661.45,0.0,-0.46793,0.00016,30.14048]
[1779646907294,33.31,76663.67,0.0,-0.46758,0.00016,30.1392]
[1779646912328,33.31,76664.42,0.0,-0.46746,0.00016,30.13876]
[1779646917369,33.31,76664.47,0.0,-0.46745,0.00016,30.13872]
[1779646922404,33.31,76664.55,0.0,-0.46744,0.00016,30.13867]
[1779646922624,33.31,76664.55,0.0,-0.46744,0.00016,30.13867]
[1779646924514,33.3,76665.7,0.0,-0.46725,0.00016,30.13799]
[1779646925017,33.3,76666.48,0.0,-0.46713,0.00016,30.13753]
[1779646931468,33.3,76670.14,0.0,-0.46655,0.00016,30.13533]
[1779646937510,33.3,76670.19,0.0,-0.46655,0.00016,30.13529]
[1779646950602,33.3,76671.03,0.0,-0.46641,0.00016,30.13477]
[1779646960672,33.3,76669.87,0.0,-0.46659,0.00016,30.13252]
[1779646962029,33.3,76669.87,0.0,-0.46659,0.00016,30.13252]
[1779646967721,33.29,76664.33,0.0,-0.46746,0.00016,30.13581]
[1779646972758,33.29,76663.8,0.0,-0.46755,0.00016,30.13611]
[1779646977793,33.29,76664.44,0.0,-0.46744,0.00016,30.13574]
[1779646982828,33.29,76664.54,0.0,-0.46743,0.00016,30.13568]
[1779646989877,33.29,76664.81,0.0,-0.46738,0.00016,30.13551]
[1779646994275,33.29,76664.81,0.0,-0.46738,0.00016,30.13551]
[1779646994281,33.29,76664.81,0.0,-0.46738,0.00016,30.13551]
[1779646995306,33.29,76664.81,0.0,-0.46738,0.00016,30.13551]
[1779647000954,33.29,76664.83,0.0,-0.46738,0.00016,30.13549]
[1779647005990,33.29,76663.35,0.0,-0.46761,0.00016,30.13635]
[1779647006997,33.29,76656.8,0.0,-0.46865,0.00016,30.14003]
[1779647012031,33.28,76653.35,0.0,-0.46919,0.00016,30.13894]
[1779647013210,33.28,76653.35,0.0,-0.46919,0.00016,30.13894]
[1779647020088,33.28,76651.47,0.0,-0.46948,0.00016,30.13992]
[1779647025995,33.28,76653.76,0.0,-0.46912,0.00016,30.1387]
[1779647032172,33.27,76656.45,0.0,-0.46869,0.00016,30.13724]
[1779647037209,33.27,76657.49,0.0,-0.46853,0.00016,30.13666]
[1779647048285,33.27,76657.74,0.0,-0.46848,0.00016,30.13651]
[1779647053050,33.27,76657.74,0.0,-0.46848,0.00016,30.13651]
[1779647054261,33.27,76657.78,0.0,-0.46848,0.00016,30.13648]
[1779647060370,33.26,76660.63,0.0,-0.46803,0.00016,30.13488]
[1779647066412,33.26,76660.94,0.0,-0.46798,0.00016,30.1347]
[1779647069838,33.26,76661.05,0.0,-0.46796,0.00016,30.13463]
[1779647070229,33.26,76661.05,0.0,-0.46796,0.00016,30.13463]
[1779647070321,33.26,76661.05,0.0,-0.46796,0.00016,30.13463]
[1779647070421,33.26,76661.05,0.0,-0.46796,0.00016,30.13463]
[1779647071290,33.26,76654.93,0.0,-0.46892,0.00016,30.13802]
[1779647071343,33.26,76654.93,0.0,-0.46892,0.00016,30.13802]
[1779647076486,33.26,76651.26,0.0,-0.4695,0.00016,30.13701]
[1779647077422,33.26,76651.26,0.0,-0.4695,0.00016,30.13701]
[1779647077550,33.26,76651.26,0.0,-0.4695,0.00016,30.13701]
[1779647077585,33.26,76651.26,0.0,-0.4695,0.00016,30.13701]
[1779647077858,33.26,76650.86,0.0,-0.46956,0.00016,30.13722]
[1779647078452,33.26,76650.86,0.0,-0.46956,0.00016,30.13722]
[1779647078485,33.26,76650.86,0.0,-0.46956,0.00016,30.13722]
[1779647078579,33.26,76650.86,0.0,-0.46956,0.00016,30.13722]
[1779647078630,33.26,76650.86,0.0,-0.46956,0.00016,30.13722]
[1779647078686,33.25,76632.07,0.0,-0.47253,0.00016,30.14616]
[1779647079276,33.25,76632.07,0.0,-0.47253,0.00016,30.14616]
[1779647079347,33.25,76632.07,0.0,-0.47253,0.00016,30.14616]
[1779647079509,33.26,76608.81,0.0,-0.47621,0.00016,30.15491]
[1779647079790,33.26,76608.81,0.0,-0.47621,0.00016,30.15491]
[1779647079800,33.26,76608.81,0.0,-0.47621,0.00016,30.15491]
[1779647080516,33.26,76604.73,0.0,-0.47685,0.00016,30.15618]
[1779647081457,33.26,76604.73,0.0,-0.47685,0.00016,30.15618]
[1779647081506,33.26,76604.73,0.0,-0.47685,0.00016,30.15618]
[1779647082147,33.26,76610.87,0.0,-0.47588,0.00016,30.15424]
[1779647083520,33.26,76616.34,0.0,-0.47502,0.00016,30.15236]
[1779647083696,33.26,76616.34,0.0,-0.47502,0.00016,30.15236]
[1779647084053,33.26,76618.51,0.0,-0.47467,0.00016,30.15158]
[1779647084547,33.26,76611.78,0.0,-0.47574,0.00016,30.15394]
[1779647088505,33.26,76609.15,0.0,-0.47615,0.00016,30.15481]
[1779647088523,33.26,76609.15,0.0,-0.47615,0.00016,30.15481]
[1779647089583,33.26,76617.22,0.0,-0.47488,0.00016,30.15205]
[1779647094619,33.27,76623.06,0.0,-0.47396,0.00016,30.14987]
[1779647096211,33.27,76624.31,0.0,-0.47376,0.00016,30.14938]
[1779647096218,33.27,76624.31,0.0,-0.47376,0.00016,30.14938]
[1779647096243,33.27,76624.31,0.0,-0.47376,0.00016,30.14938]
[1779647096634,33.27,76629.33,0.0,-0.47297,0.00016,30.14734]
[1779647100942,33.26,76626.59,0.0,-0.4734,0.00016,30.14847]
[1779647101675,33.26,76625.88,0.0,-0.47351,0.00016,30.14875]
[1779647105182,33.26,76625.57,0.0,-0.47356,0.00016,30.14888]
[1779647106515,33.26,76624.6,0.0,-0.47371,0.00016,30.14926]
[1779647106713,33.26,76620.04,0.0,-0.47443,0.00016,30.15102]
[1779647107153,33.26,76620.04,0.0,-0.47443,0.00016,30.15102]
[1779647107720,33.26,76618.85,0.0,-0.47462,0.00016,30.15146]
[1779647110002,33.26,76618.78,0.0,-0.47463,0.00016,30.15149]
[1779647110029,33.26,76618.78,0.0,-0.47463,0.00016,30.15149]
[1779647110049,33.26,76618.78,0.0,-0.47463,0.00016,30.15149]
[1779647110743,33.27,76623.91,0.0,-0.47382,0.00016,30.14954]
[1779647115778,33.27,76621.28,0.0,-0.47424,0.00016,30.15056]
[1779647117679,33.27,76621.28,0.0,-0.47424,0.00016,30.15056]
[1779647122827,33.28,76616.19,0.0,-0.47505,0.00016,30.15244]
[1779647128360,33.28,76613.32,0.0,-0.4755,0.00016,30.15345]
[1779647128427,33.28,76613.32,0.0,-0.4755,0.00016,30.15345]
[1779647129575,33.28,76613.32,0.0,-0.4755,0.00016,30.15345]
[1779647131175,33.28,76610.51,0.0,-0.47595,0.00016,30.15439]
[1779647131975,33.28,76609.43,0.0,-0.47612,0.00016,30.1518]
[1779647135672,33.28,76608.21,0.0,-0.47631,0.00016,30.1522]
[1779647135706,33.28,76608.21,0.0,-0.47631,0.00016,30.1522]
[1779647135717,33.28,76608.21,0.0,-0.47631,0.00016,30.1522]
[1779647135735,33.28,76608.21,0.0,-0.47631,0.00016,30.1522]
[1779647135881,33.28,76608.29,0.0,-0.4763,0.00016,30.15217]
[1779647135896,33.28,76608.29,0.0,-0.4763,0.00016,30.15217]
[1779647135963,33.28,76608.29,0.0,-0.4763,0.00016,30.15217]
[1779647135975,33.28,76608.29,0.0,-0.4763,0.00016,30.15217]
[1779647136035,33.28,76608.29,0.0,-0.4763,0.00016,30.15217]
[1779647136893,33.28,76602.2,0.0,-0.47726,0.00016,30.15402]
[1779647138690,33.28,76604.84,0.0,-0.47684,0.00016,30.15324]
[1779647141582,33.28,76603.89,0.0,-0.47699,0.00016,30.15353]
[1779647141601,33.28,76603.89,0.0,-0.47699,0.00016,30.15353]
[1779647148008,33.29,76606.33,0.0,-0.47661,0.00016,30.1528]
[1779647153041,33.29,76606.31,0.0,-0.47661,0.00016,30.15281]
[1779647156822,33.3,76605.72,0.0,-0.47671,0.00016,30.15299]
[1779647159561,33.3,76605.9,0.0,-0.47668,0.00016,30.15294]
[1779647160599,33.3,76606.06,0.0,-0.47665,0.00016,30.15289]
[1779647165141,33.3,76611.4,0.0,-0.47581,0.00016,30.15119]
[1779647170160,33.3,76613.59,0.0,-0.47547,0.00016,30.15046]
[1779647175195,33.31,76614.32,0.0,-0.47535,0.00016,30.15021]
[1779647181237,33.31,76615.9,0.0,-0.4751,0.00016,30.14966]
[1779647186310,33.31,76615.34,0.0,-0.47519,0.00016,30.14987]
[1779647186359,33.31,76615.34,0.0,-0.47519,0.00016,30.14987]
[1779647186967,33.31,76615.34,0.0,-0.47519,0.00016,30.14987]
[1779647186971,33.31,76615.34,0.0,-0.47519,0.00016,30.14987]
[1779647187025,33.31,76615.34,0.0,-0.47519,0.00016,30.14987]
[1779647187279,33.31,76607.65,0.0,-0.47641,0.00016,30.15242]
[1779647190971,33.31,76604.29,0.0,-0.47694,0.00016,30.15345]
[1779647196342,33.32,76602.66,0.0,-0.4772,0.00016,30.15099]
[1779647196942,33.32,76602.66,0.0,-0.4772,0.00016,30.15099]
[1779647197144,33.32,76602.66,0.0,-0.4772,0.00016,30.15099]
[1779647202383,33.32,76599.48,0.0,-0.4777,0.00016,30.15189]
[1779647207419,33.32,76598.11,0.0,-0.47791,0.00016,30.15226]
[1779647209923,33.32,76594.99,0.0,-0.47841,0.00016,30.15308]
[1779647215475,33.32,76594.76,0.0,-0.47844,0.00016,30.15313]
[1779647220514,33.32,76595.13,0.0,-0.47839,0.00016,30.15304]
[1779647225549,33.32,76600.49,0.0,-0.47754,0.00016,30.15161]
[1779647231591,33.32,76600.53,0.0,-0.47753,0.00016,30.1516]
[1779647236626,33.32,76600.19,0.0,-0.47759,0.00016,30.15169]
[1779647241661,33.32,76600.24,0.0,-0.47758,0.00016,30.15168]
[1779647248406,33.32,76600.09,0.0,-0.4776,0.00016,30.15172]
[1779647248411,33.32,76600.09,0.0,-0.4776,0.00016,30.15172]
[1779647249340,33.32,76600.31,0.0,-0.47757,0.00016,30.15166]
[1779647252912,33.32,76601.12,0.0,-0.47744,0.00016,30.1485]
[1779647258025,33.32,76603.54,0.0,-0.47706,0.00016,30.1478]
[1779647263667,33.32,76603.04,0.0,-0.47714,0.00016,30.14795]
[1779647269857,33.33,76603.06,0.0,-0.47713,0.00016,30.14794]
[1779647274892,33.33,76603.14,0.0,-0.47712,0.00016,30.14792]
[1779647279927,33.33,76603.36,0.0,-0.47709,0.00016,30.14786]
[1779647284982,33.33,76603.43,0.0,-0.47708,0.00016,30.14784]
[1779647290547,33.33,76603.36,0.0,-0.47709,0.00016,30.14786]
[1779647291806,33.33,76603.39,0.0,-0.47708,0.00016,30.14785]
[1779647293042,33.33,76616.43,0.0,-0.47503,0.00016,30.14363]
[1779647298268,33.34,76616.91,0.0,-0.47495,0.00016,30.14346]
[1779647301805,33.34,76617.61,0.0,-0.47484,0.00016,30.14322]
[1779647307142,33.34,76617.34,0.0,-0.47489,0.00016,30.14332]
[1779647312177,33.35,76617.42,0.0,-0.47487,0.00016,30.14036]
[1779647315283,33.35,76617.44,0.0,-0.47487,0.00016,30.14035]
[1779647321240,33.35,76612.88,0.0,-0.47559,0.00016,30.14195]
[1779647326275,33.35,76613.45,0.0,-0.4755,0.00016,30.14176]
[1779647327000,33.35,76613.45,0.0,-0.4755,0.00016,30.14176]
[1779647332319,33.36,76613.53,0.0,-0.47549,0.00016,30.14174]
[1779647337354,33.36,76610.47,0.0,-0.47597,0.00016,30.14276]
[1779647338479,33.36,76610.47,0.0,-0.47597,0.00016,30.14276]
[1779647339526,33.36,76609.53,0.0,-0.47612,0.00016,30.14306]
[1779647339647,33.36,76609.53,0.0,-0.47612,0.00016,30.14306]
[1779647345410,33.36,76604.63,0.0,-0.4769,0.00016,30.14459]
[1779647350886,33.36,76603.6,0.0,-0.47706,0.00016,30.14489]
[1779647356487,33.37,76603.68,0.0,-0.47705,0.00016,30.14487]
[1779647358948,33.37,76604.02,0.0,-0.47699,0.00016,30.14477]
[1779647358954,33.37,76604.02,0.0,-0.47699,0.00016,30.14477]
[1779647365550,33.37,76607.13,0.0,-0.4765,0.00016,30.14383]
[1779647372599,33.37,76606.87,0.0,-0.47654,0.00016,30.14098]
[1779647375736,33.37,76606.77,0.0,-0.47656,0.00016,30.14101]
[1779647378280,33.37,76604.09,0.0,-0.47698,0.00016,30.14182]
[1779647378292,33.37,76604.09,0.0,-0.47698,0.00016,30.14182]
[1779647378296,33.37,76604.09,0.0,-0.47698,0.00016,30.14182]
[1779647383676,33.37,76601.07,0.0,-0.47746,0.00016,30.14269]
[1779647388711,33.38,76599.93,0.0,-0.47764,0.00016,30.14301]
[1779647393746,33.38,76599.84,0.0,-0.47765,0.00016,30.14303]
[1779647398781,33.38,76599.1,0.0,-0.47777,0.00016,30.14324]
[1779647403816,33.38,76601.66,0.0,-0.47737,0.00016,30.14253]
[1779647409061,33.38,76601.66,0.0,-0.47737,0.00016,30.14253]
[1779647417027,33.38,76596.7,0.0,-0.47815,0.00016,30.14388]
[1779647423956,33.38,76598.45,0.0,-0.47788,0.00016,30.14342]
[1779647424335,33.38,76598.45,0.0,-0.47788,0.00016,30.14342]
[1779647431005,33.38,76598.17,0.0,-0.47792,0.00016,30.14055]
[1779647436044,33.38,76596.61,0.0,-0.47816,0.00016,30.14096]
[1779647441079,33.38,76591.66,0.0,-0.47895,0.00016,30.14219]
[1779647443335,33.38,76590.88,0.0,-0.47907,0.00016,30.14238]
[1779647443670,33.38,76590.88,0.0,-0.47907,0.00016,30.14238]
[1779647444237,33.38,76588.05,0.0,-0.47951,0.00016,30.14302]
[1779647444314,33.38,76588.05,0.0,-0.47951,0.00016,30.14302]
[1779647444325,33.38,76588.05,0.0,-0.47951,0.00016,30.14302]
[1779647445107,33.38,76581.29,0.0,-0.48058,0.00016,30.14439]
[1779647450142,33.38,76579.91,0.0,-0.4808,0.00016,30.14464]
[1779647453185,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647453341,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647453966,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647453973,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647453998,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647454011,33.38,76579.26,0.0,-0.4809,0.00016,30.14476]
[1779647454058,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647454212,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647454461,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647454495,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647454555,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647454837,33.38,76578.74,0.0,-0.48098,0.00016,30.14485]
[1779647455065,33.37,76558.77,0.0,-0.48414,0.00016,30.14742]
[1779647455379,33.37,76558.77,0.0,-0.48414,0.00016,30.14742]
[1779647455466,33.37,76541.96,0.0,-0.48679,0.00016,30.14812]
[1779647456356,33.37,76541.96,0.0,-0.48679,0.00016,30.14812]
[1779647456612,33.37,76541.96,0.0,-0.48679,0.00016,30.14812]
[1779647456693,33.38,76539.42,0.0,-0.48719,0.00016,30.1481]
[1779647457366,33.38,76539.42,0.0,-0.48719,0.00016,30.1481]
[1779647460399,33.38,76540.81,0.0,-0.48697,0.00016,30.14811]
[1779647460513,33.38,76540.81,0.0,-0.48697,0.00016,30.14811]
[1779647460662,33.38,76540.81,0.0,-0.48697,0.00016,30.14811]
[1779647461045,33.38,76540.81,0.0,-0.48697,0.00016,30.14811]
[1779647461224,33.38,76548.66,0.0,-0.48573,0.00016,30.148]
[1779647463238,33.38,76555.06,0.0,-0.48472,0.00016,30.14769]
[1779647468273,33.38,76555.4,0.0,-0.48467,0.00016,30.14766]
[1779647471290,33.38,76555.33,0.0,-0.48468,0.00016,30.14767]
[1779647473243,33.38,76555.13,0.0,-0.48471,0.00016,30.14768]
[1779647474959,33.38,76555.13,0.0,-0.48471,0.00016,30.14768]
[1779647476123,33.38,76555.49,0.0,-0.48465,0.00016,30.14766]
[1779647479653,33.37,76555.26,0.0,-0.48469,0.00016,30.14767]
[1779647481841,33.37,76554.86,0.0,-0.48475,0.00016,30.1477]
[1779647481879,33.37,76554.86,0.0,-0.48475,0.00016,30.1477]
[1779647482056,33.37,76554.86,0.0,-0.48475,0.00016,30.1477]
[1779647482112,33.37,76554.86,0.0,-0.48475,0.00016,30.1477]
[1779647482080,33.37,76553.76,0.0,-0.48493,0.00016,30.14776]
[1779647482371,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647483200,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647483327,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647483361,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647483448,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647483546,33.37,76543.17,0.0,-0.4866,0.00016,30.14811]
[1779647487203,33.37,76543.84,0.0,-0.48649,0.00016,30.1481]
[1779647493094,33.38,76543.06,0.0,-0.48662,0.00016,30.14517]
[1779647493339,33.38,76543.52,0.0,-0.48654,0.00016,30.14517]
[1779647495655,33.38,76539.8,0.0,-0.48713,0.00016,30.14517]
[1779647501505,33.38,76535.25,0.0,-0.48785,0.00016,30.14508]
[1779647505539,33.38,76528.78,0.0,-0.48887,0.00016,30.14479]
[1779647506497,33.38,76528.78,0.0,-0.48887,0.00016,30.14479]
[1779647506511,33.38,76528.78,0.0,-0.48887,0.00016,30.14479]
[1779647506512,33.38,76528.78,0.0,-0.48887,0.00016,30.14479]
[1779647506940,33.38,76528.78,0.0,-0.48887,0.00016,30.14479]
[1779647508923,33.38,76526.33,0.0,-0.48926,0.00016,30.14462]
[1779647510444,33.38,76525.32,0.0,-0.48942,0.00016,30.14455]
[1779647514783,33.38,76524.53,0.0,-0.48954,0.00016,30.14449]
[1779647515179,33.38,76524.53,0.0,-0.48954,0.00016,30.14449]
[1779647517367,33.39,76526.75,0.0,-0.48919,0.00016,30.14465]
[1779647519241,33.39,76525.95,0.0,-0.48932,0.00016,30.1446]
[1779647520777,33.39,76525.92,0.0,-0.48933,0.00016,30.14459]
[1779647520957,33.39,76525.92,0.0,-0.48933,0.00016,30.14459]
[1779647520965,33.39,76525.92,0.0,-0.48933,0.00016,30.14459]
[1779647520997,33.39,76525.92,0.0,-0.48933,0.00016,30.14459]
[1779647525202,33.39,76530.55,0.0,-0.48859,0.00016,30.14489]
[1779647530489,33.39,76532.32,0.0,-0.48831,0.00016,30.14497]
[1779647531605,33.39,76532.39,0.0,-0.4883,0.00016,30.14498]
[1779647531646,33.39,76532.39,0.0,-0.4883,0.00016,30.14498]
[1779647531729,33.39,76532.39,0.0,-0.4883,0.00016,30.14498]
[1779647531736,33.39,76532.39,0.0,-0.4883,0.00016,30.14498]
[1779647531973,33.39,76532.39,0.0,-0.4883,0.00016,30.14498]
[1779647532899,33.39,76532.67,0.0,-0.48826,0.00016,30.14499]
[1779647533674,33.39,76537.74,0.0,-0.48746,0.00016,30.14514]
[1779647537923,33.39,76538.47,0.0,-0.48734,0.00016,30.14515]
[1779647537963,33.39,76538.47,0.0,-0.48734,0.00016,30.14515]
[1779647538012,33.39,76538.47,0.0,-0.48734,0.00016,30.14515]
[1779647538075,33.39,76538.47,0.0,-0.48734,0.00016,30.14515]
[1779647538157,33.39,76538.47,0.0,-0.48734,0.00016,30.14515]
[1779647538953,33.39,76538.46,0.0,-0.48734,0.00016,30.14515]
[1779647539339,33.39,76538.21,0.0,-0.48738,0.00016,30.14515]
[1779647544829,33.4,76540.78,0.0,-0.48698,0.00016,30.14517]
[1779647548107,33.4,76541.08,0.0,-0.48693,0.00016,30.14518]
[1779647550169,33.4,76541.4,0.0,-0.48688,0.00016,30.14518]
[1779647554288,33.4,76541.12,0.0,-0.48692,0.00016,30.14224]
[1779647554667,33.4,76541.12,0.0,-0.48692,0.00016,30.14224]
[1779647555746,33.4,76541.12,0.0,-0.48692,0.00016,30.14224]
[1779647555906,33.4,76541.28,0.0,-0.4869,0.00016,30.14224]
[1779647558901,33.4,76541.15,0.0,-0.48692,0.00016,30.14224]
[1779647558927,33.4,76539.33,0.0,-0.48721,0.00016,30.14222]
[1779647559659,33.4,76539.33,0.0,-0.48721,0.00016,30.14222]
[1779647560109,33.4,76539.33,0.0,-0.48721,0.00016,30.14222]
[1779647560174,33.4,76539.45,0.0,-0.48719,0.00016,30.14223]
[1779647560367,33.4,76539.45,0.0,-0.48719,0.00016,30.14223]
[1779647560941,33.4,76539.82,0.0,-0.48713,0.00016,30.14223]
[1779647565490,33.4,76540.64,0.0,-0.487,0.00016,30.14223]
[1779647565976,33.4,76540.27,0.0,-0.48706,0.00016,30.14223]
[1779647566666,33.4,76540.27,0.0,-0.48706,0.00016,30.14223]
[1779647566983,33.4,76540.55,0.0,-0.48701,0.00016,30.14223]
[1779647567617,33.4,76540.55,0.0,-0.48701,0.00016,30.14223]
[1779647567990,33.4,76540.14,0.0,-0.48708,0.00016,30.14223]
[1779647574032,33.4,76540.35,0.0,-0.48705,0.00016,30.14223]
[1779647576325,33.4,76540.46,0.0,-0.48703,0.00016,30.14223]
[1779647577053,33.4,76540.42,0.0,-0.48703,0.00016,30.14223]
[1779647582088,33.39,76546.29,0.0,-0.48611,0.00016,30.14219]
[1779647584174,33.39,76546.5,0.0,-0.48607,0.00016,30.14218]
[1779647584200,33.39,76546.5,0.0,-0.48607,0.00016,30.14218]
[1779647584202,33.39,76546.5,0.0,-0.48607,0.00016,30.14218]
[1779647584706,33.39,76546.78,0.0,-0.48603,0.00016,30.14217]
[1779647590144,33.39,76552.23,0.0,-0.48517,0.00016,30.14197]
[1779647593898,33.39,76552.45,0.0,-0.48513,0.00016,30.14196]
[1779647596438,33.38,76550.82,0.0,-0.48539,0.00016,30.14204]
[1779647597422,33.38,76551.02,0.0,-0.48536,0.00016,30.14203]
[1779647598008,33.38,76551.02,0.0,-0.48536,0.00016,30.14203]
[1779647601703,33.38,76550.62,0.0,-0.48542,0.00016,30.14204]
[1779647604541,33.38,76552.51,0.0,-0.48512,0.00016,30.14196]
[1779647606534,33.38,76554.89,0.0,-0.48475,0.00016,30.14182]
[1779647606548,33.38,76554.89,0.0,-0.48475,0.00016,30.14182]
[1779647612298,33.38,76558.74,0.0,-0.48414,0.00016,30.1386]
[1779647618340,33.38,76558.85,0.0,-0.48412,0.00016,30.13859]
[1779647623375,33.38,76560.07,0.0,-0.48393,0.00016,30.13849]
[1779647626301,33.38,76560.07,0.0,-0.48393,0.00016,30.13849]
[1779647635459,33.37,76558.38,0.0,-0.4842,0.00016,30.13863]
[1779647641527,33.36,76558.45,0.0,-0.48418,0.00016,30.13862]
[1779647641613,33.36,76558.45,0.0,-0.48418,0.00016,30.13862]
[1779647647542,33.36,76561.56,0.0,-0.48369,0.00016,30.13835]
[1779647656608,33.35,76562.92,0.0,-0.48348,0.00016,30.13821]
[1779647661643,33.35,76562.89,0.0,-0.48348,0.00016,30.13821]
[1779647668237,33.35,76562.89,0.0,-0.48348,0.00016,30.13821]
[1779647672223,33.35,76562.82,0.0,-0.48349,0.00016,30.13822]
[1779647676095,33.35,76562.71,0.0,-0.48351,0.00016,30.13529]
[1779647676101,33.35,76562.71,0.0,-0.48351,0.00016,30.13529]
[1779647678151,33.35,76561.5,0.0,-0.4837,0.00016,30.13541]
[1779647678907,33.35,76558.08,0.0,-0.48424,0.00016,30.1357]
[1779647686819,33.33,76553.05,0.0,-0.48504,0.00016,30.13604]
[1779647687683,33.33,76553.05,0.0,-0.48504,0.00016,30.13604]
[1779647688792,33.33,76553.03,0.0,-0.48504,0.00016,30.13604]
[1779647690590,33.33,76551.36,0.0,-0.4853,0.00016,30.13612]
[1779647695882,33.32,76548.99,0.0,-0.48568,0.00016,30.13622]
[1779647700917,33.31,76549.51,0.0,-0.4856,0.00016,30.1362]
[1779647705952,33.3,76549.5,0.0,-0.4856,0.00016,30.1362]
[1779647715018,33.3,76549.5,0.0,-0.4856,0.00016,30.1362]
[1779647715035,33.3,76549.5,0.0,-0.4856,0.00016,30.1362]
[1779647721058,33.29,76552.17,0.0,-0.48517,0.00016,30.13608]
[1779647725079,33.28,76552.79,0.0,-0.48507,0.00016,30.13604]
[1779647731128,33.27,76552.59,0.0,-0.48511,0.00016,30.13311]
[1779647736163,33.27,76552.9,0.0,-0.48506,0.00016,30.1331]
[1779647743212,33.26,76552.58,0.0,-0.48511,0.00016,30.13311]
[1779647749254,33.25,76553.25,0.0,-0.485,0.00016,30.13307]
[1779647749601,33.25,76553.25,0.0,-0.485,0.00016,30.13307]
[1779647751268,33.25,76560.09,0.0,-0.48391,0.00016,30.13257]
[1779647752176,33.25,76560.09,0.0,-0.48391,0.00016,30.13257]
[1779647757310,33.25,76562.48,0.0,-0.48353,0.00016,30.13234]
[1779647762838,33.24,76562.35,0.0,-0.48356,0.00016,30.13235]
[1779647762863,33.24,76562.35,0.0,-0.48356,0.00016,30.13235]
[1779647764265,33.24,76563.27,0.0,-0.48341,0.00016,30.13226]
[1779647769394,33.24,76563.04,0.0,-0.48345,0.00016,30.13228]
[1779647770435,33.24,76563.04,0.0,-0.48345,0.00016,30.13228]
[1779647771346,33.24,76563.08,0.0,-0.48344,0.00016,30.13228]
[1779647771381,33.24,76563.08,0.0,-0.48344,0.00016,30.13228]
[1779647771419,33.24,76563.08,0.0,-0.48344,0.00016,30.13228]
[1779647773507,33.24,76567.29,0.0,-0.48277,0.00016,30.13179]
[1779647776653,33.24,76567.07,0.0,-0.48281,0.00016,30.13182]
[1779647780277,33.24,76564.52,0.0,-0.48321,0.00016,30.13212]
[1779647787110,33.24,76564.63,0.0,-0.48319,0.00016,30.13211]
[1779647787118,33.24,76564.63,0.0,-0.48319,0.00016,30.13211]
[1779647787455,33.24,76564.63,0.0,-0.48319,0.00016,30.13211]
[1779647792555,33.23,76560.15,0.0,-0.4839,0.00016,30.12962]
[1779647801439,33.23,76559.85,0.0,-0.48395,0.00016,30.12964]
[1779647804906,33.23,76560.51,0.0,-0.48385,0.00016,30.12958]
[1779647806655,33.22,76568.43,0.0,-0.48259,0.00016,30.1287]
[1779647811411,33.22,76568.48,0.0,-0.48258,0.00016,30.12869]
[1779647811443,33.22,76568.48,0.0,-0.48258,0.00016,30.12869]
[1779647811541,33.22,76568.63,0.0,-0.48256,0.00016,30.12867]
[1779647811681,33.22,76568.63,0.0,-0.48256,0.00016,30.12867]
[1779647812476,33.22,76568.63,0.0,-0.48256,0.00016,30.12867]
[1779647818740,33.22,76576.3,0.0,-0.48134,0.00016,30.12752]
[1779647819629,33.22,76576.3,0.0,-0.48134,0.00016,30.12752]
[1779647823000,33.22,76577.57,0.0,-0.48114,0.00016,30.12731]
[1779647823018,33.22,76577.57,0.0,-0.48114,0.00016,30.12731]
[1779647823032,33.22,76577.57,0.0,-0.48114,0.00016,30.12731]
[1779647823314,33.22,76577.57,0.0,-0.48114,0.00016,30.12731]
[1779647824921,33.22,76579.39,0.0,-0.48085,0.00016,30.12698]
[1779647824960,33.22,76579.39,0.0,-0.48085,0.00016,30.12698]
[1779647825042,33.22,76579.39,0.0,-0.48085,0.00016,30.12698]
[1779647825100,33.22,76579.39,0.0,-0.48085,0.00016,30.12698]
[1779647825788,33.22,76588.32,0.0,-0.47943,0.00016,30.12516]
[1779647829482,33.22,76591.43,0.0,-0.47894,0.00016,30.12443]
[1779647830234,33.22,76591.46,0.0,-0.47893,0.00016,30.12443]
[1779647832340,33.22,76591.46,0.0,-0.47893,0.00016,30.12443]
[1779647832676,33.22,76591.46,0.0,-0.47893,0.00016,30.12443]
[1779647838515,33.22,76592.64,0.0,-0.47875,0.00016,30.12414]
[1779647840790,33.22,76594.31,0.0,-0.47848,0.00016,30.12373]
[1779647845930,33.22,76596.51,0.0,-0.47813,0.00016,30.12316]
[1779647848265,33.22,76596.44,0.0,-0.47814,0.00016,30.12318]
[1779647854127,33.22,76595.92,0.0,-0.47823,0.00016,30.12037]
[1779647861034,33.23,76595.71,0.0,-0.47826,0.00016,30.12043]
[1779647866070,33.23,76595.79,0.0,-0.47825,0.00016,30.12041]
[1779647871105,33.23,76595.79,0.0,-0.47825,0.00016,30.12041]
[1779647876141,33.23,76596.13,0.0,-0.47819,0.00016,30.12032]
[1779647878530,33.23,76596.12,0.0,-0.4782,0.00016,30.12032]
[1779647884196,33.23,76595.78,0.0,-0.47825,0.00016,30.12041]
[1779647890238,33.23,76596.35,0.0,-0.47816,0.00016,30.12026]
[1779647890777,33.23,76596.35,0.0,-0.47816,0.00016,30.12026]
[1779647896280,33.23,76598.72,0.0,-0.47778,0.00016,30.11963]
[1779647901338,33.23,76598.85,0.0,-0.47776,0.00016,30.1196]
[1779647902005,33.23,76598.66,0.0,-0.47779,0.00016,30.11965]
[1779647907357,33.23,76599.1,0.0,-0.47773,0.00016,30.11953]
[1779647913221,33.23,76599.1,0.0,-0.47773,0.00016,30.11953]
[1779647913234,33.23,76599.1,0.0,-0.47773,0.00016,30.11953]
[1779647915501,33.24,76605.91,0.0,-0.47665,0.00016,30.11459]
[1779647916702,33.23,76607.85,0.0,-0.47634,0.00016,30.11398]
[1779647917427,33.23,76606.86,0.0,-0.47649,0.00016,30.11429]
[1779647918215,33.23,76606.86,0.0,-0.47649,0.00016,30.11429]
[1779647918434,33.23,76607.23,0.0,-0.47643,0.00016,30.11417]
[1779647927138,33.22,76606.73,0.0,-0.47651,0.00016,30.11432]
[1779647927239,33.22,76606.73,0.0,-0.47651,0.00016,30.11431]
[1779647932532,33.21,76606.88,0.0,-0.47648,0.00016,30.11426]
[1779647939580,33.21,76606.59,0.0,-0.47653,0.00016,30.11434]
[1779647944616,33.2,76606.62,0.0,-0.47652,0.00016,30.11433]
[1779647949650,33.2,76606.89,0.0,-0.47648,0.00016,30.11424]
[1779647955694,33.2,76607.18,0.0,-0.47643,0.00016,30.11414]
[1779647960729,33.19,76607.95,0.0,-0.47631,0.00016,30.11389]
[1779647965764,33.19,76610.03,0.0,-0.47598,0.00016,30.11322]
[1779647970801,33.19,76609.8,0.0,-0.47601,0.00016,30.11329]
[1779647975836,33.19,76607.74,0.0,-0.47634,0.00016,30.11101]
[1779647982886,33.19,76607.6,0.0,-0.47636,0.00016,30.11105]
[1779647992955,33.18,76612.47,0.0,-0.47559,0.00016,30.10944]
[1779647996988,33.18,76613.25,0.0,-0.47546,0.00016,30.10917]
[1779647997054,33.18,76613.25,0.0,-0.47546,0.00016,30.10917]
[1779647997207,33.18,76613.25,0.0,-0.47546,0.00016,30.10917]
[1779647997300,33.18,76615.26,0.0,-0.47514,0.00016,30.10846]
[1779647997990,33.18,76622.47,0.0,-0.474,0.00016,30.10578]
[1779648003026,33.17,76624.75,0.0,-0.47364,0.00016,30.10486]
[1779648008062,33.17,76621.65,0.0,-0.47412,0.00016,30.10607]
[1779648013097,33.16,76620.56,0.0,-0.4743,0.00016,30.10648]
[1779648019728,33.15,76620.93,0.0,-0.47423,0.00016,30.10632]
[1779648022350,33.15,76620.94,0.0,-0.47423,0.00016,30.10632]
[1779648022839,33.15,76621.08,0.0,-0.47421,0.00016,30.10626]
[1779648023450,33.15,76621.08,0.0,-0.47421,0.00016,30.10626]
[1779648030216,33.14,76621.49,0.0,-0.47414,0.00016,30.10608]
[1779648035251,33.13,76622.3,0.0,-0.47401,0.00016,30.10281]
[1779648047335,33.12,76621.84,0.0,-0.47407,0.00016,30.10296]
[1779648052371,33.11,76622.36,0.0,-0.47399,0.00016,30.10274]
[1779648055295,33.11,76622.36,0.0,-0.47399,0.00016,30.10274]
[1779648059801,33.11,76619.08,0.0,-0.47451,0.00016,30.10399]
[1779648059886,33.11,76619.08,0.0,-0.47451,0.00016,30.10399]
[1779648062549,33.1,76612.42,0.0,-0.47557,0.00016,30.10638]
[1779648068484,33.09,76611.24,0.0,-0.47575,0.00016,30.10677]
[1779648073526,33.09,76611.35,0.0,-0.47573,0.00016,30.10672]
[1779648077441,33.09,76611.29,0.0,-0.47574,0.00016,30.10674]
[1779648078059,33.08,76611.18,0.0,-0.47576,0.00016,30.10677]
[1779648085963,33.08,76611.15,0.0,-0.47576,0.00016,30.10678]
[1779648086372,33.08,76611.15,0.0,-0.47576,0.00016,30.10678]
[1779648086680,33.08,76611.15,0.0,-0.47576,0.00016,30.10678]
[1779648089298,33.07,76611.15,0.0,-0.47576,0.00016,30.10676]
[1779648094667,33.06,76611.07,0.0,-0.47577,0.00016,30.10383]
[1779648097313,33.06,76611.07,0.0,-0.47577,0.00016,30.10383]
[1779648100125,33.05,76611.55,0.0,-0.47569,0.00016,30.10366]
[1779648105360,33.05,76611.32,0.0,-0.47572,0.00016,30.10373]
[1779648111787,33.04,76611.14,0.0,-0.47575,0.00016,30.10377]
[1779648112870,33.04,76611.12,0.0,-0.47575,0.00016,30.10378]
[1779648119055,33.03,76611.12,0.0,-0.47575,0.00016,30.10377]
[1779648120275,33.03,76611.12,0.0,-0.47575,0.00016,30.10377]
[1779648120330,33.03,76611.12,0.0,-0.47575,0.00016,30.10377]
[1779648120342,33.03,76611.12,0.0,-0.47575,0.00016,30.10377]
[1779648120436,33.03,76611.12,0.0,-0.47575,0.00016,30.10376]
[1779648121127,33.03,76611.12,0.0,-0.47575,0.00016,30.10376]
[1779648123187,33.03,76602.16,0.0,-0.47718,0.00016,30.10662]
[1779648132509,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648132518,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648132628,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648132694,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648132699,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648133033,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648133507,33.02,76601.89,0.0,-0.47722,0.00016,30.10669]
[1779648133591,33.02,76594.98,0.0,-0.47832,0.00016,30.10862]
[1779648134951,33.02,76587.97,0.0,-0.47944,0.00016,30.11035]
[1779648139987,33.02,76585.16,0.0,-0.47989,0.00016,30.11097]
[1779648145023,33.02,76583.92,0.0,-0.48009,0.00016,30.11123]
[1779648150058,33.02,76582.45,0.0,-0.48032,0.00016,30.11154]
[1779648154832,33.02,76582.25,0.0,-0.48035,0.00016,30.10863]
[1779648156182,33.02,76575.73,0.0,-0.48139,0.00016,30.10984]
[1779648157764,33.02,76575.73,0.0,-0.48139,0.00016,30.10984]
[1779648157770,33.02,76575.73,0.0,-0.48139,0.00016,30.10984]
[1779648158069,33.02,76575.8,0.0,-0.48138,0.00016,30.10983]
[1779648158085,33.02,76575.8,0.0,-0.48138,0.00016,30.10983]
[1779648160530,33.02,76566.58,0.0,-0.48285,0.00016,30.1112]
[1779648160559,33.02,76566.58,0.0,-0.48285,0.00016,30.1112]
[1779648166176,33.02,76557.15,0.0,-0.48436,0.00016,30.11216]
[1779648172218,33.01,76556.86,0.0,-0.48441,0.00016,30.11219]
[1779648174666,33.01,76556.86,0.0,-0.48441,0.00016,30.11219]
[1779648180193,33.01,76554.31,0.0,-0.48481,0.00016,30.11237]
[1779648181821,33.01,76554.28,0.0,-0.48482,0.00016,30.11237]
[1779648181829,33.01,76554.28,0.0,-0.48482,0.00016,30.11237]
[1779648182137,33.01,76554.25,0.0,-0.48482,0.00016,30.11237]
[1779648184453,33.01,76554.69,0.0,-0.48475,0.00016,30.11234]
[1779648194372,33.0,76557.77,0.0,-0.48426,0.00016,30.11211]
[1779648199407,33.0,76557.78,0.0,-0.48426,0.00016,30.11211]
[1779648206456,32.99,76557.79,0.0,-0.48426,0.00016,30.11211]
[1779648208358,32.99,76557.64,0.0,-0.48428,0.00016,30.11212]
[1779648218087,32.99,76557.17,0.0,-0.48435,0.00016,30.10921]
[1779648218148,32.99,76557.17,0.0,-0.48435,0.00016,30.10921]
[1779648223590,32.98,76551.25,0.0,-0.4853,0.00016,30.1096]
[1779648223951,32.98,76551.25,0.0,-0.4853,0.00016,30.1096]
[1779648224384,32.98,76551.25,0.0,-0.4853,0.00016,30.1096]
[1779648224597,32.98,76548.56,0.0,-0.48573,0.00016,30.10973]
[1779648227222,32.98,76548.8,0.0,-0.48569,0.00016,30.10972]
[1779648227618,32.98,76548.96,0.0,-0.48567,0.00016,30.10971]
[1779648232653,32.97,76549.21,0.0,-0.48563,0.00016,30.1097]
[1779648238800,32.97,76548.99,0.0,-0.48566,0.00016,30.10971]
[1779648244738,32.96,76554.73,0.0,-0.48474,0.00016,30.10939]
[1779648247160,32.96,76557.5,0.0,-0.4843,0.00016,30.10918]
[1779648250095,32.96,76557.69,0.0,-0.48427,0.00016,30.10916]
[1779648251000,32.96,76557.21,0.0,-0.48435,0.00016,30.1092]
[1779648252907,32.96,76556.4,0.0,-0.48448,0.00016,30.10927]
[1779648262864,32.96,76556.7,0.0,-0.48443,0.00016,30.10924]
[1779648268906,32.95,76556.57,0.0,-0.48445,0.00016,30.10925]
[1779648275956,32.95,76556.14,0.0,-0.48452,0.00016,30.10634]
[1779648286026,32.95,76556.14,0.0,-0.48452,0.00016,30.10634]
[1779648291062,32.95,76552.92,0.0,-0.48503,0.00016,30.10656]
[1779648292005,32.95,76552.92,0.0,-0.48503,0.00016,30.10656]
[1779648294701,32.95,76553.57,0.0,-0.48493,0.00016,30.10652]
[1779648298379,32.94,76555.6,0.0,-0.4846,0.00016,30.10638]
[1779648300814,32.94,76556.96,0.0,-0.48438,0.00016,30.10628]
[1779648313215,32.94,76557.84,0.0,-0.48424,0.00016,30.1062]
[1779648314025,32.94,76557.84,0.0,-0.48424,0.00016,30.1062]
[1779648319258,32.94,76557.79,0.0,-0.48425,0.00016,30.10621]
[1779648328321,32.94,76558.27,0.0,-0.48417,0.00016,30.10616]
[1779648331893,32.94,76558.33,0.0,-0.48416,0.00016,30.10616]
[1779648331927,32.94,76558.33,0.0,-0.48416,0.00016,30.10616]
[1779648333355,32.94,76565.89,0.0,-0.48295,0.00016,30.10242]
[1779648338391,32.94,76567.36,0.0,-0.48272,0.00016,30.10223]
[1779648344433,32.94,76570.43,0.0,-0.48223,0.00016,30.1018]
[1779648348890,32.94,76570.22,0.0,-0.48226,0.00016,30.10183]
[1779648349305,32.94,76570.56,0.0,-0.48221,0.00016,30.10179]
[1779648354504,32.94,76566.12,0.0,-0.48292,0.00016,30.10239]
[1779648358747,32.94,76566.12,0.0,-0.48292,0.00016,30.10239]
[1779648367595,32.95,76572.25,0.0,-0.48194,0.00016,30.10153]
[1779648368731,32.95,76572.25,0.0,-0.48194,0.00016,30.10153]
[1779648374644,32.95,76572.51,0.0,-0.48189,0.00016,30.10149]
[1779648383708,32.95,76573.24,0.0,-0.48178,0.00016,30.10138]
[1779648388805,32.95,76572.64,0.0,-0.48187,0.00016,30.10147]
[1779648388855,32.95,76572.64,0.0,-0.48187,0.00016,30.10147]
[1779648388919,32.95,76572.64,0.0,-0.48187,0.00016,30.10147]
[1779648390757,32.95,76566.13,0.0,-0.48292,0.00016,30.10239]
[1779648395792,32.95,76564.94,0.0,-0.48311,0.00016,30.09959]
[1779648400827,32.95,76565.24,0.0,-0.48306,0.00016,30.09956]
[1779648405862,32.95,76565.22,0.0,-0.48306,0.00016,30.09956]
[1779648411119,32.95,76564.98,0.0,-0.4831,0.00016,30.09959]
[1779648412333,32.95,76565.64,0.0,-0.48299,0.00016,30.09951]
[1779648412345,32.95,76565.64,0.0,-0.48299,0.00016,30.09951]
[1779648417947,32.95,76567.38,0.0,-0.48272,0.00016,30.09929]
[1779648426002,32.96,76567.69,0.0,-0.48267,0.00016,30.09925]
[1779648432045,32.96,76567.59,0.0,-0.48268,0.00016,30.09926]
[1779648433803,32.96,76567.78,0.0,-0.48265,0.00016,30.09924]
[1779648434893,32.96,76567.94,0.0,-0.48263,0.00016,30.09922]
[1779648440101,32.96,76567.91,0.0,-0.48263,0.00016,30.09922]
[1779648445136,32.96,76566.91,0.0,-0.48279,0.00016,30.09935]
[1779648450171,32.96,76566.95,0.0,-0.48279,0.00016,30.09935]
[1779648461248,32.96,76566.98,0.0,-0.48278,0.00016,30.0964]
[1779648467637,32.96,76567.49,0.0,-0.4827,0.00016,30.09633]
[1779648468098,32.96,76567.49,0.0,-0.4827,0.00016,30.09633]
[1779648468172,32.96,76567.49,0.0,-0.4827,0.00016,30.09633]
[1779648468651,32.97,76567.49,0.0,-0.4827,0.00016,30.09633]
[1779648468676,32.97,76573.93,0.0,-0.48167,0.00016,30.09539]
[1779648470886,32.97,76577.93,0.0,-0.48103,0.00016,30.0947]
[1779648476072,32.97,76580.35,0.0,-0.48064,0.00016,30.09424]
[1779648479614,32.97,76580.97,0.0,-0.48054,0.00016,30.09412]
[1779648482401,32.97,76587.2,0.0,-0.47954,0.00016,30.0928]
[1779648488199,32.97,76587.71,0.0,-0.47946,0.00016,30.09269]
[1779648493004,32.97,76587.78,0.0,-0.47945,0.00016,30.09267]
[1779648494485,32.97,76580.55,0.0,-0.48061,0.00016,30.09421]
[1779648498187,32.97,76580.39,0.0,-0.48064,0.00016,30.09424]
[1779648498198,32.97,76580.39,0.0,-0.48064,0.00016,30.09424]
[1779648498216,32.97,76580.39,0.0,-0.48064,0.00016,30.09424]
[1779648498277,32.97,76580.39,0.0,-0.48064,0.00016,30.09424]
[1779648499532,32.97,76570.1,0.0,-0.48228,0.00016,30.09598]
[1779648500514,32.97,76570.1,0.0,-0.48228,0.00016,30.09598]
[1779648500820,32.97,76570.1,0.0,-0.48228,0.00016,30.09598]
[1779648501548,32.97,76558.26,0.0,-0.48418,0.00016,30.09734]
[1779648504900,32.97,76557.33,0.0,-0.48433,0.00016,30.09742]
[1779648507316,32.97,76552.99,0.0,-0.48502,0.00016,30.09773]
[1779648507424,32.97,76552.99,0.0,-0.48502,0.00016,30.09773]
[1779648508663,32.97,76551.22,0.0,-0.48531,0.00016,30.09783]
[1779648514639,32.96,76545.69,0.0,-0.48619,0.00016,30.0951]
[1779648519674,32.96,76543.96,0.0,-0.48647,0.00016,30.09514]
[1779648520579,32.96,76543.96,0.0,-0.48647,0.00016,30.09514]
[1779648521063,32.96,76543.96,0.0,-0.48647,0.00016,30.09514]
[1779648521067,32.96,76536.82,0.0,-0.48761,0.00016,30.09514]
[1779648522695,32.96,76530.27,0.0,-0.48866,0.00016,30.09492]
[1779648527846,32.96,76527.62,0.0,-0.48909,0.00016,30.09477]
[1779648533772,32.95,76528.78,0.0,-0.4889,0.00016,30.09484]
[1779648538807,32.95,76532.1,0.0,-0.48837,0.00016,30.095]
[1779648543842,32.95,76536.49,0.0,-0.48767,0.00016,30.09513]
[1779648549017,32.95,76536.5,0.0,-0.48766,0.00016,30.09513]
[1779648550903,32.95,76536.2,0.0,-0.48771,0.00016,30.09512]
[1779648552233,32.95,76535.38,0.0,-0.48784,0.00016,30.09511]
[1779648552320,32.95,76531.56,0.0,-0.48846,0.00016,30.09498]
[1779648552616,32.95,76531.56,0.0,-0.48846,0.00016,30.09498]
[1779648552689,32.95,76531.56,0.0,-0.48846,0.00016,30.09498]
[1779648553070,32.95,76527.44,0.0,-0.48912,0.00016,30.09476]
[1779648554922,32.95,76518.88,0.0,-0.49049,0.00016,30.09404]
[1779648559609,32.95,76518.35,0.0,-0.49057,0.00016,30.09398]
[1779648560048,32.95,76518.35,0.0,-0.49057,0.00016,30.09398]
[1779648565778,32.95,76514.1,0.0,-0.49126,0.00016,30.09349]
[1779648567190,32.95,76513.82,0.0,-0.4913,0.00016,30.09345]
[1779648567208,32.95,76513.82,0.0,-0.4913,0.00016,30.09345]
[1779648567225,32.95,76513.82,0.0,-0.4913,0.00016,30.09345]
[1779648569026,32.95,76506.23,0.0,-0.49252,0.00016,30.09233]
[1779648571594,32.95,76505.77,0.0,-0.49259,0.00016,30.08931]
[1779648571597,32.95,76505.77,0.0,-0.49259,0.00016,30.08931]
[1779648572324,32.95,76504.83,0.0,-0.49274,0.00016,30.08915]
[1779648572486,32.95,76504.83,0.0,-0.49274,0.00016,30.08915]
[1779648572737,32.95,76504.83,0.0,-0.49274,0.00016,30.08915]
[1779648574611,32.95,76510.76,0.0,-0.49179,0.00016,30.09009]
[1779648580104,32.95,76512.26,0.0,-0.49155,0.00016,30.0903]
[1779648581051,32.95,76512.26,0.0,-0.49155,0.00016,30.0903]
[1779648581190,32.95,76512.26,0.0,-0.49155,0.00016,30.0903]
[1779648581268,32.95,76512.24,0.0,-0.49156,0.00016,30.0903]
[1779648582233,32.95,76519.58,0.0,-0.49038,0.00016,30.09117]
[1779648582594,32.95,76519.58,0.0,-0.49038,0.00016,30.09117]
[1779648586371,32.95,76522.11,0.0,-0.48997,0.00016,30.09141]
[1779648588100,32.95,76522.5,0.0,-0.48991,0.00016,30.09144]
[1779648593196,32.95,76525.14,0.0,-0.48949,0.00016,30.09166]
[1779648594641,32.95,76524.67,0.0,-0.48956,0.00016,30.09162]
[1779648595342,32.95,76525.25,0.0,-0.48947,0.00016,30.09167]
[1779648595912,32.95,76525.25,0.0,-0.48947,0.00016,30.09167]
[1779648601199,32.95,76525.29,0.0,-0.48946,0.00016,30.09167]
[1779648603611,32.95,76525.77,0.0,-0.48938,0.00016,30.0917]
[1779648605542,32.95,76525.77,0.0,-0.48938,0.00016,30.0917]
[1779648607601,32.96,76525.44,0.0,-0.48944,0.00016,30.09168]
[1779648608301,32.95,76525.28,0.0,-0.48946,0.00016,30.09167]
[1779648614643,32.95,76524.45,0.0,-0.4896,0.00016,30.09161]
[1779648614686,32.95,76524.45,0.0,-0.4896,0.00016,30.09161]
[1779648614998,32.95,76524.45,0.0,-0.4896,0.00016,30.09161]
[1779648620158,32.95,76518.71,0.0,-0.49052,0.00016,30.09108]
[1779648625909,32.95,76522.02,0.0,-0.48999,0.00016,30.0914]
[1779648631420,32.95,76520.76,0.0,-0.49019,0.00016,30.09129]
[1779648636496,32.94,76521.29,0.0,-0.4901,0.00016,30.08839]
[1779648641532,32.94,76521.85,0.0,-0.49002,0.00016,30.08845]
[1779648643384,32.94,76522.33,0.0,-0.48994,0.00016,30.08849]
[1779648643534,32.94,76522.33,0.0,-0.48994,0.00016,30.08849]
[1779648648582,32.94,76516.21,0.0,-0.49092,0.00016,30.08786]
[1779648653617,32.94,76515.74,0.0,-0.49099,0.00016,30.0878]
[1779648656155,32.95,76515.05,0.0,-0.49111,0.00016,30.08772]
[1779648661459,32.95,76520.04,0.0,-0.4903,0.00016,30.08827]
[1779648662815,32.95,76520.04,0.0,-0.4903,0.00016,30.08827]
[1779648663693,32.95,76527.01,0.0,-0.48919,0.00016,30.08884]
[1779648668729,32.95,76530.08,0.0,-0.48869,0.00016,30.08902]
[1779648677794,32.94,76530.18,0.0,-0.48868,0.00016,30.08903]
[1779648682829,32.93,76527.1,0.0,-0.48917,0.00016,30.08885]
[1779648687864,32.93,76529.26,0.0,-0.48883,0.00016,30.08898]
[1779648694337,32.93,76529.24,0.0,-0.48883,0.00016,30.08603]
[1779648706997,32.92,76528.8,0.0,-0.4889,0.00016,30.08601]
[1779648710690,32.91,76528.62,0.0,-0.48893,0.00016,30.086]
[1779648716061,32.91,76528.2,0.0,-0.489,0.00016,30.08598]
[1779648723111,32.9,76527.74,0.0,-0.48907,0.00016,30.08595]
[1779648728146,32.9,76527.71,0.0,-0.48908,0.00016,30.08595]
[1779648736202,32.89,76527.48,0.0,-0.48911,0.00016,30.08594]
[1779648741237,32.89,76530.39,0.0,-0.48865,0.00016,30.0861]
[1779648748286,32.89,76531.52,0.0,-0.48847,0.00016,30.08615]
[1779648752231,32.88,76531.93,0.0,-0.4884,0.00016,30.08322]
[1779648756394,32.88,76531.93,0.0,-0.4884,0.00016,30.08322]
[1779648758868,32.88,76531.62,0.0,-0.48845,0.00016,30.08321]
[1779648764398,32.87,76531.77,0.0,-0.48843,0.00016,30.08322]
[1779648765724,32.87,76530.9,0.0,-0.48857,0.00016,30.08318]
[1779648765760,32.87,76530.9,0.0,-0.48857,0.00016,30.08318]
[1779648766413,32.87,76521.17,0.0,-0.49013,0.00016,30.08251]
[1779648771448,32.87,76516.6,0.0,-0.49087,0.00016,30.08203]
[1779648778496,32.87,76516.92,0.0,-0.49081,0.00016,30.08207]
[1779648781122,32.87,76516.88,0.0,-0.49082,0.00016,30.08206]
[1779648782525,32.87,76525.35,0.0,-0.48946,0.00016,30.08285]
[1779648787561,32.87,76526.19,0.0,-0.48932,0.00016,30.08291]
[1779648790209,32.86,76526.22,0.0,-0.48932,0.00016,30.08291]
[1779648790538,32.86,76526.26,0.0,-0.48931,0.00016,30.08292]
[1779648790583,32.86,76529.97,0.0,-0.48872,0.00016,30.08313]
[1779648795618,32.86,76534.71,0.0,-0.48795,0.00016,30.08332]
[1779648800652,32.85,76534.85,0.0,-0.48793,0.00016,30.08332]
[1779648801548,32.85,76534.85,0.0,-0.48793,0.00016,30.08332]
[1779648806695,32.85,76535.91,0.0,-0.48776,0.00016,30.08335]
[1779648808271,32.85,76535.91,0.0,-0.48776,0.00016,30.08335]
[1779648809460,32.85,76535.91,0.0,-0.48776,0.00016,30.08335]
[1779648816526,32.85,76535.93,0.0,-0.48776,0.00016,30.0804]
[1779648821800,32.84,76536.3,0.0,-0.4877,0.00016,30.08041]
[1779648826835,32.84,76536.1,0.0,-0.48773,0.00016,30.0804]
[1779648832876,32.83,76538.13,0.0,-0.4874,0.00016,30.08043]
[1779648838920,32.83,76540.25,0.0,-0.48706,0.00016,30.08044]
[1779648839587,32.83,76540.25,0.0,-0.48706,0.00016,30.08044]
[1779648844961,32.83,76540.34,0.0,-0.48705,0.00016,30.08044]
[1779648849174,32.82,76540.57,0.0,-0.48701,0.00016,30.08044]
[1779648849185,32.82,76540.57,0.0,-0.48701,0.00016,30.08044]
[1779648854496,32.82,76541.12,0.0,-0.48692,0.00016,30.08044]
[1779648856039,32.82,76549.02,0.0,-0.48565,0.00016,30.08024]
[1779648858053,32.82,76555.08,0.0,-0.48467,0.00016,30.07989]
[1779648859424,32.82,76555.08,0.0,-0.48467,0.00016,30.07989]
[1779648859443,32.82,76555.08,0.0,-0.48467,0.00016,30.07989]
[1779648859466,32.82,76555.08,0.0,-0.48467,0.00016,30.07989]
[1779648860675,32.82,76557.0,0.0,-0.48437,0.00016,30.07974]
[1779648865354,32.82,76557.82,0.0,-0.48423,0.00016,30.07967]
[1779648876179,32.83,76557.0,0.0,-0.48437,0.00016,30.07679]
[1779648879701,32.83,76557.18,0.0,-0.48434,0.00016,30.07678]
[1779648879711,32.83,76557.18,0.0,-0.48434,0.00016,30.07678]
[1779648883087,32.83,76559.28,0.0,-0.484,0.00016,30.07659]
[1779648885520,32.83,76567.65,0.0,-0.48265,0.00016,30.07563]
[1779648891290,32.83,76572.34,0.0,-0.4819,0.00016,30.07494]
[1779648894292,32.83,76572.69,0.0,-0.48184,0.00016,30.07489]
[1779648896215,32.83,76572.67,0.0,-0.48185,0.00016,30.07489]
[1779648900727,32.83,76572.35,0.0,-0.4819,0.00016,30.07494]
[1779648901963,32.84,76571.67,0.0,-0.48201,0.00016,30.07505]
[1779648907402,32.84,76572.4,0.0,-0.48189,0.00016,30.07494]
[1779648910400,32.84,76572.0,0.0,-0.48195,0.00016,30.075]
[1779648911459,32.84,76571.77,0.0,-0.48199,0.00016,30.07504]
[1779648917605,32.84,76571.38,0.0,-0.48205,0.00016,30.0751]
[1779648919371,32.84,76571.38,0.0,-0.48205,0.00016,30.0751]
[1779648920187,32.84,76571.85,0.0,-0.48198,0.00016,30.07503]
[1779648921924,32.84,76572.02,0.0,-0.48195,0.00016,30.075]
[1779648921995,32.84,76572.02,0.0,-0.48195,0.00016,30.075]
[1779648922767,32.84,76576.07,0.0,-0.4813,0.00016,30.07433]
[1779648922894,32.84,76576.07,0.0,-0.4813,0.00016,30.07433]
[1779648927363,32.85,76581.43,0.0,-0.48044,0.00016,30.07331]
[1779648927369,32.85,76581.43,0.0,-0.48044,0.00016,30.07331]
[1779648927405,32.85,76581.43,0.0,-0.48044,0.00016,30.07331]
[1779648927506,32.85,76581.43,0.0,-0.48044,0.00016,30.07331]
[1779648927542,32.85,76582.76,0.0,-0.48023,0.00016,30.07304]
[1779648928567,32.85,76582.76,0.0,-0.48023,0.00016,30.07304]
[1779648934121,32.85,76582.31,0.0,-0.4803,0.00016,30.07019]
[1779648939626,32.86,76582.23,0.0,-0.48031,0.00016,30.07021]
[1779648947682,32.86,76583.04,0.0,-0.48018,0.00016,30.07005]
[1779648952718,32.87,76583.36,0.0,-0.48013,0.00016,30.06998]
[1779648954574,32.87,76583.36,0.0,-0.48013,0.00016,30.06998]
[1779648959767,32.87,76583.27,0.0,-0.48015,0.00016,30.07]
[1779648961052,32.87,76583.27,0.0,-0.48015,0.00016,30.07]
[1779648961068,32.87,76583.27,0.0,-0.48015,0.00016,30.07]
[1779648961325,32.87,76583.27,0.0,-0.48015,0.00016,30.07]
[1779648961363,32.87,76583.27,0.0,-0.48015,0.00016,30.07]
[1779648961691,32.87,76582.67,0.0,-0.48025,0.00016,30.07013]
[1779648962350,32.87,76582.67,0.0,-0.48025,0.00016,30.07013]
[1779648962564,32.87,76582.67,0.0,-0.48025,0.00016,30.07013]
[1779648968209,32.87,76571.86,0.0,-0.48198,0.00016,30.07209]
[1779648969264,32.88,76571.86,0.0,-0.48198,0.00016,30.07209]
[1779648971682,32.88,76571.86,0.0,-0.48198,0.00016,30.07209]
[1779648976895,32.88,76571.65,0.0,-0.48202,0.00016,30.07213]
[1779648980845,32.88,76571.78,0.0,-0.482,0.00016,30.07211]
[1779648982675,32.88,76572.46,0.0,-0.48189,0.00016,30.072]
[1779648988979,32.88,76572.51,0.0,-0.48188,0.00016,30.072]
[1779648994014,32.88,76572.61,0.0,-0.48186,0.00016,30.06903]
[1779648994773,32.88,76572.61,0.0,-0.48186,0.00016,30.06903]
[1779648996350,32.88,76573.36,0.0,-0.48174,0.00016,30.06891]
[1779649002070,32.89,76576.48,0.0,-0.48124,0.00016,30.06839]
[1779649007105,32.89,76576.19,0.0,-0.48129,0.00016,30.06844]
[1779649008194,32.89,76576.19,0.0,-0.48129,0.00016,30.06844]
[1779649015161,32.89,76572.62,0.0,-0.48186,0.00016,30.06904]
[1779649028017,32.89,76572.55,0.0,-0.48187,0.00016,30.06905]
[1779649028683,32.89,76572.55,0.0,-0.48187,0.00016,30.06905]
[1779649029667,32.9,76575.27,0.0,-0.48144,0.00016,30.0686]
[1779649035301,32.9,76579.4,0.0,-0.48077,0.00016,30.06785]
[1779649037208,32.9,76579.25,0.0,-0.4808,0.00016,30.06788]
[1779649045371,32.9,76579.31,0.0,-0.48079,0.00016,30.06787]
[1779649051413,32.9,76579.37,0.0,-0.48078,0.00016,30.06491]
[1779649053017,32.9,76579.35,0.0,-0.48078,0.00016,30.06492]
[1779649059469,32.91,76580.88,0.0,-0.48054,0.00016,30.06462]
[1779649067525,32.91,76580.9,0.0,-0.48053,0.00016,30.06462]
[1779649072560,32.91,76581.19,0.0,-0.48049,0.00016,30.06456]
[1779649078602,32.91,76581.52,0.0,-0.48044,0.00016,30.0645]
[1779649084644,32.91,76581.61,0.0,-0.48042,0.00016,30.06448]
[1779649089839,32.91,76581.57,0.0,-0.48043,0.00016,30.06449]
[1779649093956,32.91,76581.57,0.0,-0.48043,0.00016,30.06449]
[1779649094982,32.91,76581.57,0.0,-0.48043,0.00016,30.06449]
[1779649097677,32.92,76581.57,0.0,-0.48043,0.00016,30.06449]
[1779649097715,32.92,76581.57,0.0,-0.48043,0.00016,30.06449]
[1779649102770,32.92,76584.56,0.0,-0.47995,0.00016,30.06387]
[1779649109819,32.92,76584.71,0.0,-0.47993,0.00016,30.06384]
[1779649112735,32.92,76584.71,0.0,-0.47993,0.00016,30.06384]
[1779649117874,32.92,76584.98,0.0,-0.47988,0.00016,30.06083]
[1779649122910,32.92,76586.44,0.0,-0.47965,0.00016,30.06051]
[1779649127944,32.92,76586.98,0.0,-0.47956,0.00016,30.06038]
[1779649133987,32.92,76586.07,0.0,-0.47971,0.00016,30.06059]
[1779649139589,32.92,76586.39,0.0,-0.47966,0.00016,30.06052]
[1779649146072,32.93,76586.48,0.0,-0.47964,0.00016,30.06051]
[1779649151107,32.93,76586.33,0.0,-0.47967,0.00016,30.06054]
[1779649154784,32.93,76586.44,0.0,-0.47965,0.00016,30.06052]
[1779649160171,32.94,76590.36,0.0,-0.47902,0.00016,30.05961]
[1779649164527,32.94,76590.83,0.0,-0.47895,0.00016,30.0595]
[1779649164629,32.95,76590.69,0.0,-0.47897,0.00016,30.05953]
[1779649170241,32.95,76593.53,0.0,-0.47852,0.00016,30.05882]
[1779649173687,32.95,76592.97,0.0,-0.47861,0.00016,30.05602]
[1779649173776,32.95,76592.92,0.0,-0.47862,0.00016,30.05603]
[1779649175276,32.96,76586.1,0.0,-0.47971,0.00016,30.05766]
[1779649176318,32.96,76586.1,0.0,-0.47971,0.00016,30.05766]
[1779649176871,32.96,76586.1,0.0,-0.47971,0.00016,30.05766]
[1779649177536,32.96,76586.1,0.0,-0.47971,0.00016,30.05767]
[1779649183332,32.96,76577.94,0.0,-0.48102,0.00016,30.05932]
[1779649187201,32.96,76579.12,0.0,-0.48083,0.00016,30.0591]
[1779649187580,32.96,76579.12,0.0,-0.48083,0.00016,30.0591]
[1779649188442,32.96,76578.7,0.0,-0.4809,0.00016,30.05918]
[1779649194410,32.96,76578.59,0.0,-0.48091,0.00016,30.0592]
[1779649194945,32.96,76578.59,0.0,-0.48091,0.00016,30.0592]
[1779649200952,32.96,76578.84,0.0,-0.48087,0.00016,30.05916]
[1779649200968,32.96,76578.84,0.0,-0.48087,0.00016,30.05916]
[1779649201459,32.96,76584.3,0.0,-0.48,0.00016,30.05806]
[1779649202518,32.96,76584.3,0.0,-0.48,0.00016,30.05806]
[1779649202537,32.96,76585.7,0.0,-0.47978,0.00016,30.05776]
[1779649208508,32.96,76581.95,0.0,-0.48038,0.00016,30.05855]
[1779649209487,32.96,76581.95,0.0,-0.48038,0.00016,30.05855]
[1779649211121,32.96,76576.68,0.0,-0.48122,0.00016,30.05955]
[1779649216564,32.97,76576.46,0.0,-0.48126,0.00016,30.05959]
[1779649218165,32.97,76576.4,0.0,-0.48127,0.00016,30.0596]
[1779649218795,32.97,76576.4,0.0,-0.48127,0.00016,30.0596]
[1779649218815,32.97,76576.4,0.0,-0.48127,0.00016,30.0596]
[1779649219472,32.97,76573.69,0.0,-0.4817,0.00016,30.06006]
[1779649219477,32.97,76573.69,0.0,-0.4817,0.00016,30.06006]
[1779649219592,32.97,76573.69,0.0,-0.4817,0.00016,30.06006]
[1779649219594,32.97,76573.69,0.0,-0.4817,0.00016,30.06006]
[1779649225498,32.97,76572.8,0.0,-0.48184,0.00016,30.0602]
[1779649225622,32.97,76572.8,0.0,-0.48184,0.00016,30.0602]
[1779649226741,32.97,76575.36,0.0,-0.48143,0.00016,30.05978]
[1779649226814,32.97,76583.79,0.0,-0.48008,0.00016,30.05818]
[1779649228968,32.97,76586.73,0.0,-0.47961,0.00016,30.05754]
[1779649238204,32.97,76591.57,0.0,-0.47884,0.00016,30.05344]
[1779649238288,32.97,76591.57,0.0,-0.47884,0.00016,30.05344]
[1779649238324,32.97,76591.57,0.0,-0.47884,0.00016,30.05344]
[1779649238719,32.98,76595.5,0.0,-0.47821,0.00016,30.05243]
[1779649243754,32.97,76599.87,0.0,-0.47751,0.00016,30.05121]
[1779649244607,32.97,76599.87,0.0,-0.47751,0.00016,30.05121]
[1779649249798,32.97,76602.45,0.0,-0.47709,0.00016,30.05044]
[1779649254833,32.96,76602.72,0.0,-0.47705,0.00016,30.05035]
[1779649259868,32.96,76605.6,0.0,-0.47659,0.00016,30.04945]
[1779649260191,32.96,76605.6,0.0,-0.47659,0.00016,30.04945]
[1779649260817,32.96,76605.6,0.0,-0.47659,0.00016,30.04945]
[1779649260977,32.96,76605.6,0.0,-0.47659,0.00016,30.04945]
[1779649261885,32.96,76613.3,0.0,-0.47535,0.00016,30.04686]
[1779649263639,32.95,76618.33,0.0,-0.47455,0.00016,30.04501]
[1779649266977,32.95,76623.3,0.0,-0.47375,0.00016,30.04306]
[1779649268020,32.95,76631.89,0.0,-0.47238,0.00016,30.03942]
[1779649273970,32.95,76634.94,0.0,-0.47189,0.00016,30.03804]
[1779649279005,32.95,76631.11,0.0,-0.4725,0.00016,30.03977]
[1779649280364,32.95,76630.61,0.0,-0.47258,0.00016,30.03999]
[1779649281418,32.95,76630.6,0.0,-0.47258,0.00016,30.03999]
[1779649283388,32.95,76633.06,0.0,-0.47219,0.00016,30.0389]
[1779649287964,32.95,76635.58,0.0,-0.47178,0.00016,30.03774]
[1779649289483,32.95,76637.4,0.0,-0.47149,0.00016,30.03689]
[1779649299149,32.96,76637.62,0.0,-0.47146,0.00016,30.03385]
[1779649304585,32.96,76637.56,0.0,-0.47147,0.00016,30.03388]
[1779649305640,32.96,76637.41,0.0,-0.47149,0.00016,30.03395]
[1779649306816,32.96,76637.33,0.0,-0.47151,0.00016,30.03399]
[1779649307959,32.96,76637.3,0.0,-0.47151,0.00016,30.03401]
[1779649308297,32.96,76635.66,0.0,-0.47177,0.00016,30.03477]
[1779649308383,32.96,76635.66,0.0,-0.47177,0.00016,30.03477]
[1779649313790,32.96,76632.29,0.0,-0.47231,0.00016,30.0363]
[1779649314254,32.96,76624.28,0.0,-0.47359,0.00016,30.03973]
[1779649319289,32.95,76618.8,0.0,-0.47447,0.00016,30.04188]
[1779649321131,32.95,76618.06,0.0,-0.47459,0.00016,30.04216]
[1779649321143,32.95,76618.06,0.0,-0.47459,0.00016,30.04216]
[1779649321165,32.95,76618.06,0.0,-0.47459,0.00016,30.04216]
[1779649321176,32.95,76618.06,0.0,-0.47459,0.00016,30.04216]
[1779649322315,32.95,76610.04,0.0,-0.47587,0.00016,30.04503]
[1779649327916,32.95,76606.56,0.0,-0.47643,0.00016,30.04618]
[1779649328026,32.95,76606.56,0.0,-0.47643,0.00016,30.04618]
[1779649328133,32.95,76606.56,0.0,-0.47643,0.00016,30.04618]
[1779649329047,32.94,76616.52,0.0,-0.47483,0.00016,30.04272]
[1779649335006,32.94,76621.1,0.0,-0.4741,0.00016,30.04096]
[1779649339434,32.94,76628.54,0.0,-0.4729,0.00016,30.03789]
[1779649340099,32.94,76628.54,0.0,-0.4729,0.00016,30.03789]
[1779649345479,32.93,76629.44,0.0,-0.47276,0.00016,30.0375]
[1779649350801,32.93,76630.1,0.0,-0.47265,0.00016,30.03721]
[1779649354790,32.93,76632.53,0.0,-0.47226,0.00016,30.03317]
[1779649354999,32.93,76632.53,0.0,-0.47226,0.00016,30.03317]
[1779649355828,32.93,76633.12,0.0,-0.47216,0.00016,30.03291]
[1779649358258,32.93,76639.27,0.0,-0.47118,0.00016,30.03004]
[1779649360514,32.93,76639.38,0.0,-0.47116,0.00016,30.02999]
[1779649362303,32.93,76642.73,0.0,-0.47063,0.00016,30.02835]
[1779649365971,32.93,76643.41,0.0,-0.47052,0.00016,30.02801]
[1779649371397,32.94,76643.44,0.0,-0.47052,0.00016,30.02801]
[1779649372359,32.94,76643.93,0.0,-0.47044,0.00016,30.02776]
[1779649372511,32.94,76643.93,0.0,-0.47044,0.00016,30.02776]
[1779649373254,32.94,76643.93,0.0,-0.47044,0.00016,30.02776]
[1779649383142,32.94,76644.13,0.0,-0.47041,0.00016,30.02768]
[1779649386157,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649386166,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649386316,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649386383,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649386708,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649386788,32.95,76644.29,0.0,-0.47038,0.00016,30.0276]
[1779649387235,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649387247,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649387260,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649387299,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649387713,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649387789,32.95,76647.19,0.0,-0.46992,0.00016,30.02612]
[1779649388596,32.95,76647.14,0.0,-0.46993,0.00016,30.02614]
[1779649388873,32.95,76647.14,0.0,-0.46993,0.00016,30.02614]
[1779649393527,32.95,76642.19,0.0,-0.47072,0.00016,30.02866]
[1779649399154,32.95,76642.57,0.0,-0.47066,0.00016,30.02848]
[1779649399182,32.95,76642.57,0.0,-0.47066,0.00016,30.02848]
[1779649399208,32.95,76642.57,0.0,-0.47066,0.00016,30.02848]
[1779649399358,32.95,76642.57,0.0,-0.47066,0.00016,30.02848]
[1779649399582,32.95,76642.57,0.0,-0.47066,0.00016,30.02848]
[1779649402495,32.95,76640.52,0.0,-0.47099,0.00016,30.0295]
[1779649402686,32.95,76640.52,0.0,-0.47099,0.00016,30.0295]
[1779649402931,32.95,76640.52,0.0,-0.47099,0.00016,30.0295]
[1779649403269,32.96,76639.79,0.0,-0.47111,0.00016,30.02985]
[1779649404010,32.96,76639.79,0.0,-0.47111,0.00016,30.02985]
[1779649405444,32.95,76636.08,0.0,-0.4717,0.00016,30.03161]
[1779649405476,32.95,76636.08,0.0,-0.4717,0.00016,30.03161]
[1779649407333,32.95,76630.32,0.0,-0.47262,0.00016,30.03421]
[1779649407355,32.95,76630.32,0.0,-0.47262,0.00016,30.03421]
[1779649407362,32.95,76630.32,0.0,-0.47262,0.00016,30.03421]
[1779649410951,32.95,76622.79,0.0,-0.47383,0.00016,30.03736]
[1779649413599,32.95,76617.33,0.0,-0.4747,0.00016,30.03652]
[1779649418991,32.94,76613.29,0.0,-0.47535,0.00016,30.03799]
[1779649421813,32.94,76612.84,0.0,-0.47542,0.00016,30.03814]
[1779649427047,32.94,76613.07,0.0,-0.47538,0.00016,30.03805]
[1779649434096,32.93,76612.34,0.0,-0.47549,0.00016,30.0383]
[1779649434219,32.93,76612.34,0.0,-0.47549,0.00016,30.0383]
[1779649444206,32.92,76615.31,0.0,-0.47501,0.00016,30.03722]
[1779649448209,32.92,76616.04,0.0,-0.4749,0.00016,30.03695]
[1779649455217,32.91,76614.01,0.0,-0.47522,0.00016,30.03768]
[1779649460277,32.91,76614.53,0.0,-0.47513,0.00016,30.03748]
[1779649466218,32.91,76613.58,0.0,-0.47529,0.00016,30.03782]
[1779649467327,32.9,76606.98,0.0,-0.47634,0.00016,30.04007]
[1779649469651,32.9,76606.25,0.0,-0.47646,0.00016,30.04031]
[1779649473273,32.9,76598.9,0.0,-0.47764,0.00016,30.03959]
[1779649480421,32.9,76598.31,0.0,-0.47773,0.00016,30.03976]
[1779649481512,32.9,76598.31,0.0,-0.47773,0.00016,30.03976]
[1779649481521,32.9,76598.31,0.0,-0.47773,0.00016,30.03976]
[1779649481614,32.9,76598.27,0.0,-0.47774,0.00016,30.03977]
[1779649483213,32.9,76598.27,0.0,-0.47774,0.00016,30.03977]
[1779649490143,32.89,76597.28,0.0,-0.4779,0.00016,30.04004]
[1779649490177,32.89,76597.28,0.0,-0.4779,0.00016,30.04004]
[1779649490220,32.89,76597.28,0.0,-0.4779,0.00016,30.04004]
[1779649494910,32.89,76597.39,0.0,-0.47788,0.00016,30.04001]
[1779649494914,32.89,76597.39,0.0,-0.47788,0.00016,30.04001]
[1779649494926,32.89,76597.39,0.0,-0.47788,0.00016,30.04001]
[1779649495210,32.89,76597.39,0.0,-0.47788,0.00016,30.04001]
[1779649495229,32.89,76597.41,0.0,-0.47787,0.00016,30.04]
[1779649495567,32.89,76597.41,0.0,-0.47787,0.00016,30.04]
[1779649496210,32.89,76589.74,0.0,-0.47911,0.00016,30.04201]
[1779649496271,32.89,76589.74,0.0,-0.47911,0.00016,30.04201]
[1779649496338,32.89,76589.74,0.0,-0.47911,0.00016,30.04201]
[1779649496540,32.89,76589.74,0.0,-0.47911,0.00016,30.04201]
[1779649496641,32.89,76583.38,0.0,-0.48013,0.00016,30.04345]
[1779649498642,32.89,76583.21,0.0,-0.48016,0.00016,30.04348]
[1779649498658,32.89,76583.17,0.0,-0.48016,0.00016,30.04349]
[1779649500414,32.89,76584.21,0.0,-0.47999,0.00016,30.04327]
[1779649501474,32.89,76584.28,0.0,-0.47998,0.00016,30.04326]
[1779649506604,32.88,76588.07,0.0,-0.47937,0.00016,30.0424]
[1779649507699,32.88,76588.07,0.0,-0.47937,0.00016,30.0424]
[1779649515667,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649518949,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649523863,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649523881,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649523881,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649523895,32.88,76587.8,0.0,-0.47942,0.00016,30.04246]
[1779649523947,32.88,76587.87,0.0,-0.47941,0.00016,30.04244]
[1779649524730,32.88,76594.69,0.0,-0.47831,0.00016,30.04074]
[1779649525816,32.88,76594.69,0.0,-0.47831,0.00016,30.04074]
[1779649531779,32.88,76594.38,0.0,-0.47836,0.00016,30.03787]
[1779649536814,32.88,76594.43,0.0,-0.47835,0.00016,30.03785]
[1779649537549,32.88,76594.43,0.0,-0.47835,0.00016,30.03785]
[1779649537821,32.88,76593.7,0.0,-0.47847,0.00016,30.03805]
[1779649538919,32.88,76593.7,0.0,-0.47847,0.00016,30.03805]
[1779649538967,32.88,76593.15,0.0,-0.47856,0.00016,30.03819]
[1779649544870,32.88,76595.76,0.0,-0.47814,0.00016,30.03749]
[1779649549905,32.88,76595.34,0.0,-0.4782,0.00016,30.03761]
[1779649554940,32.88,76593.19,0.0,-0.47855,0.00016,30.03818]
[1779649559127,32.88,76594.92,0.0,-0.47827,0.00016,30.03772]
[1779649559229,32.88,76594.75,0.0,-0.4783,0.00016,30.03777]
[1779649565010,32.87,76595.21,0.0,-0.47822,0.00016,30.03763]
[1779649571052,32.86,76595.45,0.0,-0.47818,0.00016,30.03756]
[1779649573512,32.86,76595.45,0.0,-0.47818,0.00016,30.03756]
[1779649573554,32.86,76595.45,0.0,-0.47818,0.00016,30.03756]
[1779649574073,32.86,76597.44,0.0,-0.47786,0.00016,30.037]
[1779649580115,32.86,76599.28,0.0,-0.47756,0.00016,30.03648]
[1779649582508,32.86,76599.27,0.0,-0.47757,0.00016,30.03648]
[1779649582766,32.86,76599.27,0.0,-0.47757,0.00016,30.03648]
[1779649582894,32.86,76599.27,0.0,-0.47757,0.00016,30.03648]
[1779649588290,32.85,76600.78,0.0,-0.47732,0.00016,30.03604]
[1779649588308,32.85,76600.78,0.0,-0.47732,0.00016,30.03604]
[1779649599247,32.85,76599.24,0.0,-0.47757,0.00016,30.03353]
[1779649604283,32.85,76599.6,0.0,-0.47751,0.00016,30.03342]
[1779649609096,32.85,76599.6,0.0,-0.47751,0.00016,30.03342]
[1779649610285,32.85,76599.91,0.0,-0.47746,0.00016,30.03333]
[1779649611800,32.85,76602.1,0.0,-0.47711,0.00016,30.03268]
[1779649618382,32.84,76602.28,0.0,-0.47708,0.00016,30.03261]
[1779649621671,32.84,76602.28,0.0,-0.47708,0.00016,30.03261]
[1779649627445,32.84,76606.55,0.0,-0.47639,0.00016,30.03126]
[1779649632480,32.83,76607.25,0.0,-0.47627,0.00016,30.03102]
[1779649646578,32.82,76607.85,0.0,-0.47617,0.00016,30.03081]
[1779649656649,32.81,76607.85,0.0,-0.47617,0.00016,30.02785]
[1779649661704,32.81,76608.07,0.0,-0.47613,0.00016,30.02777]
[1779649670748,32.8,76608.07,0.0,-0.47613,0.00016,30.02776]
[1779649675783,32.8,76608.08,0.0,-0.47613,0.00016,30.02775]
[1779649677375,32.8,76608.08,0.0,-0.47613,0.00016,30.02775]
[1779649686860,32.8,76611.25,0.0,-0.47562,0.00016,30.02665]
[1779649691895,32.79,76613.17,0.0,-0.47531,0.00016,30.02597]
[1779649696930,32.79,76610.92,0.0,-0.47567,0.00016,30.02676]
[1779649698107,32.79,76610.92,0.0,-0.47567,0.00016,30.02676]
[1779649701972,32.79,76610.88,0.0,-0.47567,0.00016,30.02677]
[1779649708009,32.79,76607.08,0.0,-0.47628,0.00016,30.02806]
[1779649708474,32.79,76607.08,0.0,-0.47628,0.00016,30.02806]
[1779649708643,32.79,76607.08,0.0,-0.47628,0.00016,30.02806]
[1779649708657,32.79,76607.08,0.0,-0.47628,0.00016,30.02806]
[1779649709419,32.79,76607.08,0.0,-0.47628,0.00016,30.02806]
[1779649715935,32.78,76606.38,0.0,-0.4764,0.00016,30.02533]
[1779649721101,32.78,76608.17,0.0,-0.47611,0.00016,30.02473]
[1779649726314,32.78,76608.08,0.0,-0.47612,0.00016,30.02476]
[1779649728496,32.77,76598.19,0.0,-0.47771,0.00016,30.02783]
[1779649734192,32.77,76598.88,0.0,-0.4776,0.00016,30.02763]
[1779649744262,32.77,76598.57,0.0,-0.47765,0.00016,30.02772]
[1779649749297,32.77,76599.25,0.0,-0.47754,0.00016,30.02752]
[1779649753644,32.77,76599.23,0.0,-0.47754,0.00016,30.02753]
[1779649753744,32.77,76599.23,0.0,-0.47754,0.00016,30.02753]
[1779649762388,32.77,76601.18,0.0,-0.47723,0.00016,30.02695]
[1779649767423,32.77,76602.84,0.0,-0.47696,0.00016,30.02644]
[1779649769430,32.77,76603.67,0.0,-0.47683,0.00016,30.02618]
[1779649774472,32.77,76603.38,0.0,-0.47687,0.00016,30.02331]
[1779649778281,32.76,76603.45,0.0,-0.47686,0.00016,30.02329]
[1779649783059,32.76,76601.11,0.0,-0.47724,0.00016,30.02401]
[1779649788571,32.76,76596.65,0.0,-0.47796,0.00016,30.02531]
[1779649789555,32.76,76596.65,0.0,-0.47796,0.00016,30.02531]
[1779649795302,32.76,76595.23,0.0,-0.47819,0.00016,30.0257]
[1779649797179,32.76,76594.98,0.0,-0.47823,0.00016,30.02577]
[1779649799570,32.76,76596.15,0.0,-0.47804,0.00016,30.02545]
[1779649799573,32.76,76596.15,0.0,-0.47804,0.00016,30.02545]
[1779649802831,32.76,76597.95,0.0,-0.47775,0.00016,30.02494]
[1779649804207,32.76,76597.88,0.0,-0.47776,0.00016,30.02496]
[1779649804533,32.76,76597.88,0.0,-0.47776,0.00016,30.02496]
[1779649806615,32.77,76597.82,0.0,-0.47777,0.00016,30.02498]
[1779649808110,32.77,76600.01,0.0,-0.47742,0.00016,30.02434]
[1779649811841,32.77,76600.14,0.0,-0.47739,0.00016,30.0243]
[1779649817778,32.77,76605.19,0.0,-0.47658,0.00016,30.02274]
[1779649823819,32.76,76604.47,0.0,-0.4767,0.00016,30.02297]
[1779649829861,32.76,76604.41,0.0,-0.47671,0.00016,30.02299]
[1779649832751,32.76,76604.47,0.0,-0.4767,0.00016,30.02001]
[1779649832770,32.76,76604.47,0.0,-0.4767,0.00016,30.02001]
[1779649837606,32.76,76614.24,0.0,-0.47512,0.00016,30.01666]
[1779649842953,32.76,76614.06,0.0,-0.47515,0.00016,30.01672]
[1779649844358,32.76,76614.06,0.0,-0.47515,0.00016,30.01672]
[1779649850009,32.76,76611.65,0.0,-0.47553,0.00016,30.01758]
[1779649855037,32.75,76611.84,0.0,-0.4755,0.00016,30.01751]
[1779649860072,32.75,76614.11,0.0,-0.47514,0.00016,30.01669]
[1779649864568,32.75,76614.14,0.0,-0.47513,0.00016,30.01668]
[1779649864664,32.75,76614.17,0.0,-0.47513,0.00016,30.01666]
[1779649865107,32.75,76604.62,0.0,-0.47667,0.00016,30.01994]
[1779649868128,32.75,76597.96,0.0,-0.47774,0.00016,30.02196]
[1779649873164,32.74,76597.87,0.0,-0.47775,0.00016,30.02198]
[1779649878199,32.74,76597.88,0.0,-0.47775,0.00016,30.02198]
[1779649883570,32.74,76597.67,0.0,-0.47779,0.00016,30.02204]
[1779649884937,32.74,76600.4,0.0,-0.47735,0.00016,30.02124]
[1779649890284,32.74,76599.43,0.0,-0.4775,0.00016,30.02153]
[1779649895319,32.74,76599.22,0.0,-0.47753,0.00016,30.01864]
[1779649900354,32.74,76596.8,0.0,-0.47793,0.00016,30.01933]
[1779649905389,32.74,76596.71,0.0,-0.47794,0.00016,30.01936]
[1779649910424,32.74,76596.29,0.0,-0.47801,0.00016,30.01948]
[1779649915459,32.74,76596.12,0.0,-0.47804,0.00016,30.01953]
[1779649917738,32.74,76596.31,0.0,-0.478,0.00016,30.01947]
[1779649918480,32.74,76594.81,0.0,-0.47825,0.00016,30.01988]
[1779649918957,32.74,76594.81,0.0,-0.47825,0.00016,30.01988]
[1779649919364,32.74,76594.81,0.0,-0.47825,0.00016,30.01988]
[1779649921407,32.74,76593.57,0.0,-0.47845,0.00016,30.02022]
[1779649922136,32.74,76592.92,0.0,-0.47855,0.00016,30.02039]
[1779649922580,32.74,76592.92,0.0,-0.47855,0.00016,30.02039]
[1779649923214,32.74,76590.63,0.0,-0.47892,0.00016,30.02097]
[1779649924604,32.74,76590.22,0.0,-0.47899,0.00016,30.02108]
[1779649934610,32.74,76592.42,0.0,-0.47863,0.00016,30.02051]
[1779649934614,32.74,76592.42,0.0,-0.47863,0.00016,30.02051]
[1779649934690,32.73,76592.42,0.0,-0.47863,0.00016,30.02051]
[1779649940635,32.73,76598.29,0.0,-0.47768,0.00016,30.0189]
[1779649945670,32.73,76597.77,0.0,-0.47777,0.00016,30.01905]
[1779649950705,32.73,76596.95,0.0,-0.4779,0.00016,30.01928]
[1779649956747,32.74,76596.69,0.0,-0.47794,0.00016,30.0164]
[1779649961782,32.74,76595.27,0.0,-0.47817,0.00016,30.0168]
[1779649966308,32.74,76595.2,0.0,-0.47818,0.00016,30.01682]
[1779649972883,32.74,76595.21,0.0,-0.47818,0.00016,30.01682]
[1779649975478,32.74,76595.21,0.0,-0.47818,0.00016,30.01682]
[1779649976779,32.74,76595.21,0.0,-0.47818,0.00016,30.01682]
[1779649981922,32.74,76597.41,0.0,-0.47783,0.00016,30.01621]
[1779649987965,32.75,76597.0,0.0,-0.47789,0.00016,30.01633]
[1779649994007,32.75,76596.93,0.0,-0.4779,0.00016,30.01635]
[1779650004510,32.75,76596.38,0.0,-0.47799,0.00016,30.0165]
[1779650004574,32.75,76596.38,0.0,-0.47799,0.00016,30.0165]
[1779650004611,32.75,76596.38,0.0,-0.47799,0.00016,30.01651]
[1779650010118,32.75,76593.83,0.0,-0.47841,0.00016,30.0172]
[1779650015154,32.75,76593.44,0.0,-0.47847,0.00016,30.01436]
[1779650016314,32.75,76593.44,0.0,-0.47847,0.00016,30.01436]
[1779650020700,32.76,76591.25,0.0,-0.47882,0.00016,30.01493]
[1779650020799,32.75,76591.27,0.0,-0.47882,0.00016,30.01492]
[1779650020825,32.75,76591.27,0.0,-0.47882,0.00016,30.01492]
[1779650021196,32.75,76583.87,0.0,-0.48001,0.00016,30.01666]
[1779650022266,32.75,76583.87,0.0,-0.48001,0.00016,30.01666]
[1779650022591,32.75,76583.87,0.0,-0.48001,0.00016,30.01666]
[1779650024599,32.75,76579.68,0.0,-0.48069,0.00016,30.01753]
[1779650030259,32.76,76576.22,0.0,-0.48125,0.00016,30.01819]
[1779650037309,32.76,76575.4,0.0,-0.48138,0.00016,30.01834]
[1779650042344,32.76,76575.44,0.0,-0.48138,0.00016,30.01833]
[1779650044394,32.76,76575.44,0.0,-0.48138,0.00016,30.01833]
[1779650047135,32.76,76572.12,0.0,-0.48191,0.00016,30.01889]
[1779650047379,32.76,76568.64,0.0,-0.48248,0.00016,30.01941]
[1779650049920,32.76,76565.76,0.0,-0.48294,0.00016,30.0198]
[1779650052798,32.76,76564.03,0.0,-0.48322,0.00016,30.02002]
[1779650056798,32.77,76563.11,0.0,-0.48337,0.00016,30.02013]
[1779650060169,32.77,76563.15,0.0,-0.48336,0.00016,30.02012]
[1779650061166,32.77,76563.59,0.0,-0.48329,0.00016,30.02007]
[1779650066323,32.77,76563.59,0.0,-0.48329,0.00016,30.02007]
[1779650072555,32.77,76561.44,0.0,-0.48364,0.00016,30.01736]
[1779650077590,32.77,76563.59,0.0,-0.48329,0.00016,30.01712]
[1779650082625,32.77,76563.12,0.0,-0.48337,0.00016,30.01718]
[1779650088667,32.77,76562.08,0.0,-0.48354,0.00016,30.01729]
[1779650090055,32.77,76561.92,0.0,-0.48356,0.00016,30.01731]
[1779650090121,32.77,76561.92,0.0,-0.48356,0.00016,30.01731]
[1779650091067,32.77,76556.72,0.0,-0.4844,0.00016,30.01781]
[1779650091077,32.77,76556.72,0.0,-0.4844,0.00016,30.01781]
[1779650091089,32.77,76556.72,0.0,-0.4844,0.00016,30.01781]
[1779650097227,32.77,76550.59,0.0,-0.48539,0.00016,30.01823]
[1779650103570,32.77,76549.42,0.0,-0.48558,0.00016,30.01829]
[1779650103762,32.77,76549.42,0.0,-0.48558,0.00016,30.01829]
[1779650103865,32.77,76549.42,0.0,-0.48558,0.00016,30.01829]
[1779650111848,32.76,76545.89,0.0,-0.48615,0.00016,30.01843]
[1779650117890,32.76,76548.21,0.0,-0.48578,0.00016,30.01834]
[1779650120023,32.76,76548.83,0.0,-0.48568,0.00016,30.01832]
[1779650120590,32.76,76548.83,0.0,-0.48568,0.00016,30.01832]
[1779650125946,32.76,76538.07,0.0,-0.48741,0.00016,30.01852]
[1779650130981,32.75,76538.14,0.0,-0.4874,0.00016,30.01852]
[1779650136016,32.75,76540.83,0.0,-0.48697,0.00016,30.01557]
[1779650141051,32.75,76538.09,0.0,-0.48741,0.00016,30.01556]
[1779650146086,32.75,76537.67,0.0,-0.48748,0.00016,30.01556]
[1779650151121,32.74,76536.89,0.0,-0.48761,0.00016,30.01555]
[1779650155645,32.74,76537.4,0.0,-0.48752,0.00016,30.01556]
[1779650162198,32.74,76542.15,0.0,-0.48675,0.00016,30.01555]
[1779650164082,32.74,76542.15,0.0,-0.48675,0.00016,30.01555]
[1779650166226,32.74,76533.79,0.0,-0.48811,0.00016,30.01548]
[1779650171261,32.74,76533.47,0.0,-0.48816,0.00016,30.01548]
[1779650176296,32.73,76532.65,0.0,-0.48829,0.00016,30.01545]
[1779650181331,32.73,76532.58,0.0,-0.4883,0.00016,30.01545]
[1779650186536,32.73,76532.44,0.0,-0.48833,0.00016,30.01544]
[1779650187025,32.73,76532.44,0.0,-0.48833,0.00016,30.01544]
[1779650187373,32.73,76530.27,0.0,-0.48868,0.00016,30.01535]
[1779650188023,32.73,76530.27,0.0,-0.48868,0.00016,30.01535]
[1779650193415,32.73,76527.63,0.0,-0.48911,0.00016,30.01226]
[1779650197032,32.73,76527.63,0.0,-0.48911,0.00016,30.01226]
[1779650199007,32.72,76524.76,0.0,-0.48957,0.00016,30.01207]
[1779650200436,32.72,76524.76,0.0,-0.48957,0.00016,30.01207]
[1779650200794,32.72,76524.76,0.0,-0.48957,0.00016,30.01207]
[1779650200895,32.72,76526.46,0.0,-0.4893,0.00016,30.01219]
[1779650201315,32.72,76526.46,0.0,-0.4893,0.00016,30.01219]
[1779650201323,32.72,76526.46,0.0,-0.4893,0.00016,30.01219]
[1779650201332,32.72,76526.46,0.0,-0.4893,0.00016,30.01219]
[1779650201473,32.72,76534.85,0.0,-0.48794,0.00016,30.01256]
[1779650203487,32.72,76543.73,0.0,-0.4865,0.00016,30.01258]
[1779650203976,32.72,76543.73,0.0,-0.4865,0.00016,30.01258]
[1779650208029,32.72,76544.21,0.0,-0.48642,0.00016,30.01257]
[1779650208075,32.72,76544.21,0.0,-0.48642,0.00016,30.01257]
[1779650209933,32.72,76540.97,0.0,-0.48695,0.00016,30.01261]
[1779650210005,32.72,76540.97,0.0,-0.48695,0.00016,30.01261]
[1779650210360,32.72,76539.32,0.0,-0.48721,0.00016,30.01262]
[1779650210543,32.72,76539.32,0.0,-0.48721,0.00016,30.01262]
[1779650210642,32.72,76539.32,0.0,-0.48721,0.00016,30.01262]
[1779650210647,32.72,76539.32,0.0,-0.48721,0.00016,30.01262]
[1779650210669,32.72,76539.32,0.0,-0.48721,0.00016,30.01262]
[1779650210714,32.72,76554.34,0.0,-0.48478,0.00016,30.01208]
[1779650211070,32.72,76554.34,0.0,-0.48478,0.00016,30.01208]
[1779650211543,32.72,76557.8,0.0,-0.48422,0.00016,30.0118]
[1779650216578,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217218,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217236,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217588,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217716,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217866,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217881,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217960,32.72,76557.43,0.0,-0.48428,0.00016,30.01183]
[1779650217945,32.72,76566.92,0.0,-0.48275,0.00016,30.01077]
[1779650218262,32.72,76566.92,0.0,-0.48275,0.00016,30.01077]
[1779650218437,32.72,76566.92,0.0,-0.48275,0.00016,30.01077]
[1779650218513,32.72,76566.92,0.0,-0.48275,0.00016,30.01077]
[1779650218596,32.72,76578.16,0.0,-0.48093,0.00016,30.00895]
[1779650219245,32.72,76578.16,0.0,-0.48093,0.00016,30.00895]
[1779650225340,32.73,76579.97,0.0,-0.48064,0.00016,30.00859]
[1779650227276,32.73,76580.04,0.0,-0.48063,0.00016,30.00858]
[1779650228163,32.73,76580.16,0.0,-0.48061,0.00016,30.00856]
[1779650229666,32.73,76580.2,0.0,-0.4806,0.00016,30.00855]
[1779650229673,32.73,76580.2,0.0,-0.4806,0.00016,30.00855]
[1779650229722,32.73,76580.2,0.0,-0.4806,0.00016,30.00855]
[1779650229978,32.73,76580.2,0.0,-0.4806,0.00016,30.00855]
[1779650230685,32.73,76588.25,0.0,-0.4793,0.00016,30.00678]
[1779650233253,32.73,76589.48,0.0,-0.4791,0.00016,30.00648]
[1779650238741,32.73,76589.57,0.0,-0.47909,0.00016,30.00646]
[1779650240394,32.73,76589.6,0.0,-0.47908,0.00016,30.00646]
[1779650240755,32.74,76589.92,0.0,-0.47903,0.00016,30.00638]
[1779650245789,32.74,76590.56,0.0,-0.47893,0.00016,30.00622]
[1779650251832,32.74,76590.74,0.0,-0.4789,0.00016,30.00322]
[1779650255794,32.74,76590.65,0.0,-0.47891,0.00016,30.00324]
[1779650255984,32.74,76590.65,0.0,-0.47891,0.00016,30.00324]
[1779650256788,32.74,76590.18,0.0,-0.47899,0.00016,30.00336]
[1779650256867,32.74,76585.37,0.0,-0.47977,0.00016,30.0045]
[1779650262143,32.74,76584.11,0.0,-0.47997,0.00016,30.00479]
[1779650269958,32.75,76581.05,0.0,-0.48047,0.00016,30.00544]
[1779650275618,32.75,76580.74,0.0,-0.48052,0.00016,30.00551]
[1779650275631,32.75,76580.74,0.0,-0.48052,0.00016,30.00551]
[1779650275654,32.75,76580.74,0.0,-0.48052,0.00016,30.00551]
[1779650276000,32.75,76581.75,0.0,-0.48035,0.00016,30.0053]
[1779650278593,32.76,76582.52,0.0,-0.48023,0.00016,30.00514]
[1779650278821,32.76,76582.52,0.0,-0.48023,0.00016,30.00514]
[1779650279024,32.76,76600.79,0.0,-0.47728,0.00016,30.00046]
[1779650279427,32.76,76600.79,0.0,-0.47728,0.00016,30.00046]
[1779650279465,32.76,76600.79,0.0,-0.47728,0.00016,30.00046]
[1779650279603,32.76,76600.79,0.0,-0.47728,0.00016,30.00046]
[1779650279974,32.76,76600.79,0.0,-0.47728,0.00016,30.00046]
[1779650280074,32.76,76630.98,0.0,-0.47241,0.00016,29.98913]
[1779650280141,32.76,76630.98,0.0,-0.47241,0.00016,29.98913]
[1779650281041,32.76,76634.1,0.0,-0.47191,0.00016,29.9877]
[1779650281252,32.76,76634.1,0.0,-0.47191,0.00016,29.9877]
[1779650281331,32.76,76634.1,0.0,-0.47191,0.00016,29.9877]
[1779650281910,32.76,76634.1,0.0,-0.47191,0.00016,29.9877]
[1779650282053,32.76,76634.1,0.0,-0.47191,0.00016,29.9877]
[1779650283282,32.76,76634.12,0.0,-0.4719,0.00016,29.98769]
[1779650284808,32.76,76634.06,0.0,-0.47191,0.00016,29.98772]
[1779650285258,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650285286,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650285309,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650285470,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650285819,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650285875,32.76,76634.06,0.0,-0.47191,0.00016,29.98773]
[1779650286817,32.76,76633.99,0.0,-0.47193,0.00016,29.98776]
[1779650286848,32.76,76633.99,0.0,-0.47193,0.00016,29.98776]
[1779650286879,32.76,76633.99,0.0,-0.47193,0.00016,29.98776]
[1779650286955,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650287457,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650287655,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650287875,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650287895,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650288099,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650288103,32.76,76640.57,0.0,-0.47087,0.00016,29.9846]
[1779650288164,32.76,76643.72,0.0,-0.47036,0.00016,29.98302]
[1779650288195,32.76,76643.72,0.0,-0.47036,0.00016,29.98302]
[1779650288596,32.76,76643.72,0.0,-0.47036,0.00016,29.98302]
[1779650289019,32.76,76643.72,0.0,-0.47036,0.00016,29.98302]
[1779650288608,32.76,76650.35,0.0,-0.46929,0.00016,29.97952]
[1779650289279,32.76,76650.35,0.0,-0.46929,0.00016,29.97952]
[1779650289909,32.76,76650.35,0.0,-0.46929,0.00016,29.97952]
[1779650291585,32.77,76655.82,0.0,-0.46841,0.00016,29.97647]
[1779650291749,32.77,76655.82,0.0,-0.46841,0.00016,29.97647]
[1779650292317,32.77,76654.44,0.0,-0.46863,0.00016,29.97726]
[1779650292726,32.77,76654.44,0.0,-0.46863,0.00016,29.97726]
[1779650293605,32.77,76652.16,0.0,-0.469,0.00016,29.97853]
[1779650295455,32.77,76652.56,0.0,-0.46894,0.00016,29.97831]
[1779650298063,32.77,76654.18,0.0,-0.46868,0.00016,29.97741]
[1779650298231,32.77,76654.16,0.0,-0.46868,0.00016,29.97743]
[1779650298403,32.77,76654.16,0.0,-0.46868,0.00016,29.97743]
[1779650298459,32.77,76654.93,0.0,-0.46856,0.00016,29.977]
[1779650303208,32.77,76661.54,0.0,-0.46749,0.00016,29.97315]
[1779650308243,32.77,76661.62,0.0,-0.46748,0.00016,29.9731]
[1779650309767,32.77,76661.62,0.0,-0.46748,0.00016,29.9731]
[1779650310202,32.77,76661.62,0.0,-0.46748,0.00016,29.9731]
[1779650310805,32.77,76661.62,0.0,-0.46748,0.00016,29.9731]
[1779650310810,32.77,76661.62,0.0,-0.46748,0.00016,29.9731]
[1779650311597,32.77,76656.09,0.0,-0.46837,0.00016,29.97635]
[1779650313278,32.78,76643.33,0.0,-0.47043,0.00016,29.98029]
[1779650318894,32.77,76642.52,0.0,-0.47055,0.00016,29.98069]
[1779650318904,32.77,76642.52,0.0,-0.47055,0.00016,29.98069]
[1779650318918,32.77,76642.52,0.0,-0.47055,0.00016,29.98069]
[1779650319037,32.77,76642.52,0.0,-0.47055,0.00016,29.98069]
[1779650319103,32.77,76642.52,0.0,-0.47055,0.00016,29.98069]
[1779650320730,32.77,76644.54,0.0,-0.47023,0.00016,29.97965]
[1779650320818,32.77,76644.51,0.0,-0.47023,0.00016,29.97967]
[1779650325855,32.77,76643.58,0.0,-0.47038,0.00016,29.98015]
[1779650326540,32.77,76643.55,0.0,-0.47039,0.00016,29.98017]
[1779650328593,32.77,76643.03,0.0,-0.47047,0.00016,29.98044]
[1779650334425,32.78,76643.99,0.0,-0.47032,0.00016,29.97996]
[1779650339464,32.78,76644.42,0.0,-0.47025,0.00016,29.97975]
[1779650344499,32.78,76643.82,0.0,-0.47035,0.00016,29.98006]
[1779650348710,32.78,76644.11,0.0,-0.4703,0.00016,29.97992]
[1779650348745,32.78,76644.11,0.0,-0.4703,0.00016,29.97992]
[1779650351560,32.79,76646.98,0.0,-0.46984,0.00016,29.97843]
[1779650351567,32.79,76646.98,0.0,-0.46984,0.00016,29.97843]
[1779650351595,32.79,76646.98,0.0,-0.46984,0.00016,29.97843]
[1779650352657,32.79,76646.81,0.0,-0.46987,0.00016,29.97852]
[1779650359604,32.79,76644.02,0.0,-0.47032,0.00016,29.97998]
[1779650361670,32.79,76644.02,0.0,-0.47032,0.00016,29.97998]
[1779650361676,32.79,76644.02,0.0,-0.47032,0.00016,29.97998]
[1779650361799,32.79,76644.02,0.0,-0.47032,0.00016,29.97998]
[1779650362624,32.79,76634.7,0.0,-0.47182,0.00016,29.98455]
[1779650367660,32.79,76632.46,0.0,-0.47219,0.00016,29.98558]
[1779650373702,32.79,76632.43,0.0,-0.47219,0.00016,29.98264]
[1779650378737,32.79,76632.41,0.0,-0.47219,0.00016,29.98263]
[1779650384107,32.78,76632.57,0.0,-0.47216,0.00016,29.98255]
[1779650384112,32.78,76632.57,0.0,-0.47216,0.00016,29.98255]
[1779650384123,32.78,76632.57,0.0,-0.47216,0.00016,29.98255]
[1779650384135,32.78,76632.57,0.0,-0.47216,0.00016,29.98255]
[1779650390721,32.77,76630.65,0.0,-0.47247,0.00016,29.9834]
[1779650398213,32.77,76628.49,0.0,-0.47281,0.00016,29.98433]
[1779650400010,32.77,76625.35,0.0,-0.47332,0.00016,29.98568]
[1779650401331,32.77,76622.85,0.0,-0.47372,0.00016,29.98672]
[1779650406934,32.77,76621.78,0.0,-0.47389,0.00016,29.98715]
[1779650407300,32.77,76621.78,0.0,-0.47389,0.00016,29.98715]
[1779650412975,32.76,76625.81,0.0,-0.47324,0.00016,29.98548]
[1779650418010,32.76,76625.64,0.0,-0.47327,0.00016,29.98556]
[1779650423046,32.76,76626.66,0.0,-0.47311,0.00016,29.98512]
[1779650428081,32.76,76626.66,0.0,-0.47311,0.00016,29.98512]
[1779650434124,32.76,76626.59,0.0,-0.47312,0.00016,29.98219]
[1779650435139,32.76,76626.59,0.0,-0.47312,0.00016,29.98219]
[1779650435635,32.76,76626.61,0.0,-0.47311,0.00016,29.98219]
[1779650436204,32.76,76626.61,0.0,-0.47311,0.00016,29.98219]
[1779650436141,32.76,76613.33,0.0,-0.47526,0.00016,29.98744]
[1779650436267,32.76,76613.33,0.0,-0.47526,0.00016,29.98744]
[1779650437634,32.76,76607.24,0.0,-0.47624,0.00016,29.98955]
[1779650437661,32.76,76607.24,0.0,-0.47624,0.00016,29.98955]
[1779650440169,32.76,76599.78,0.0,-0.47744,0.00016,29.9919]
[1779650441845,32.76,76599.82,0.0,-0.47744,0.00016,29.99189]
[1779650441928,32.76,76599.82,0.0,-0.47744,0.00016,29.99189]
[1779650442184,32.76,76599.82,0.0,-0.47744,0.00016,29.99189]
[1779650449087,32.76,76599.28,0.0,-0.47752,0.00016,29.99205]
[1779650449251,32.76,76600.64,0.0,-0.4773,0.00016,29.99164]
[1779650449257,32.76,76600.64,0.0,-0.4773,0.00016,29.99164]
[1779650454267,32.76,76603.67,0.0,-0.47681,0.00016,29.99071]
[1779650458993,32.76,76602.86,0.0,-0.47694,0.00016,29.99096]
[1779650464337,32.76,76611.32,0.0,-0.47558,0.00016,29.98814]
[1779650469372,32.75,76611.17,0.0,-0.4756,0.00016,29.98819]
[1779650474408,32.75,76609.3,0.0,-0.4759,0.00016,29.98884]
[1779650479444,32.75,76609.33,0.0,-0.4759,0.00016,29.98882]
[1779650486494,32.75,76609.31,0.0,-0.4759,0.00016,29.98883]
[1779650491529,32.74,76609.28,0.0,-0.4759,0.00016,29.98588]
[1779650494383,32.74,76608.81,0.0,-0.47598,0.00016,29.98603]
[1779650501600,32.74,76608.75,0.0,-0.47598,0.00016,29.98605]
[1779650506636,32.74,76609.21,0.0,-0.47591,0.00016,29.98589]
[1779650509076,32.74,76609.21,0.0,-0.47591,0.00016,29.98589]
[1779650510664,32.73,76617.94,0.0,-0.4745,0.00016,29.9827]
[1779650515699,32.73,76618.95,0.0,-0.47433,0.00016,29.9823]
[1779650521741,32.73,76620.11,0.0,-0.47415,0.00016,29.98184]
[1779650527783,32.73,76619.12,0.0,-0.47431,0.00016,29.98223]
[1779650529959,32.73,76619.25,0.0,-0.47429,0.00016,29.98218]
[1779650531114,32.73,76619.52,0.0,-0.47424,0.00016,29.98208]
[1779650536847,32.73,76618.74,0.0,-0.47437,0.00016,29.98238]
[1779650541881,32.73,76620.41,0.0,-0.4741,0.00016,29.98172]
[1779650548931,32.73,76620.18,0.0,-0.47413,0.00016,29.9818]
[1779650555529,32.73,76620.25,0.0,-0.47412,0.00016,29.97882]
[1779650556698,32.73,76620.25,0.0,-0.47412,0.00016,29.97882]
[1779650562027,32.72,76620.33,0.0,-0.47411,0.00016,29.97878]
[1779650567062,32.72,76619.25,0.0,-0.47428,0.00016,29.97921]
[1779650572097,32.72,76619.83,0.0,-0.47419,0.00016,29.97897]
[1779650577132,32.72,76617.7,0.0,-0.47453,0.00016,29.9798]
[1779650581101,32.72,76617.98,0.0,-0.47448,0.00016,29.97969]
[1779650582167,32.72,76606.25,0.0,-0.47638,0.00016,29.9839]
[1779650584578,32.72,76606.04,0.0,-0.47641,0.00016,29.98397]
[1779650590223,32.71,76606.84,0.0,-0.47628,0.00016,29.9837]
[1779650595258,32.71,76605.58,0.0,-0.47649,0.00016,29.98411]
[1779650598497,32.71,76605.8,0.0,-0.47645,0.00016,29.98404]
[1779650599312,32.71,76605.8,0.0,-0.47645,0.00016,29.98404]
[1779650600206,32.71,76605.38,0.0,-0.47652,0.00016,29.98418]
[1779650605281,32.71,76612.16,0.0,-0.47542,0.00016,29.98185]
[1779650610368,32.71,76613.41,0.0,-0.47522,0.00016,29.98139]
[1779650622312,32.7,76613.18,0.0,-0.47525,0.00016,29.97852]
[1779650627487,32.7,76612.47,0.0,-0.47537,0.00016,29.97877]
[1779650633257,32.7,76612.39,0.0,-0.47538,0.00016,29.97879]
[1779650638564,32.7,76609.81,0.0,-0.4758,0.00016,29.9797]
[1779650645613,32.69,76609.75,0.0,-0.4758,0.00016,29.97972]
[1779650650647,32.69,76611.73,0.0,-0.47548,0.00016,29.97902]
[1779650655685,32.69,76611.59,0.0,-0.47551,0.00016,29.97906]
[1779650662734,32.69,76611.78,0.0,-0.47547,0.00016,29.97899]
[1779650668290,32.69,76616.29,0.0,-0.47474,0.00016,29.97732]
[1779650673811,32.68,76616.79,0.0,-0.47466,0.00016,29.97417]
[1779650681803,32.68,76616.79,0.0,-0.47466,0.00016,29.97417]
[1779650687324,32.68,76616.58,0.0,-0.47469,0.00016,29.97425]
[1779650687332,32.68,76616.58,0.0,-0.47469,0.00016,29.97425]
[1779650687343,32.68,76616.58,0.0,-0.47469,0.00016,29.97425]
[1779650693953,32.68,76610.79,0.0,-0.47563,0.00016,29.97637]
[1779650701907,32.68,76610.77,0.0,-0.47563,0.00016,29.97638]
[1779650711071,32.67,76613.52,0.0,-0.47519,0.00016,29.97538]
[1779650715361,32.67,76613.53,0.0,-0.47518,0.00016,29.97537]
[1779650715801,32.67,76613.53,0.0,-0.47518,0.00016,29.97537]
[1779650716107,32.67,76606.22,0.0,-0.47637,0.00016,29.97792]
[1779650718848,32.67,76602.28,0.0,-0.47701,0.00016,29.97919]
[1779650728191,32.67,76600.22,0.0,-0.47734,0.00016,29.97982]
[1779650733226,32.67,76600.36,0.0,-0.47732,0.00016,29.97682]
[1779650738261,32.67,76598.8,0.0,-0.47757,0.00016,29.97729]
[1779650738532,32.67,76598.8,0.0,-0.47757,0.00016,29.97729]
[1779650748542,32.67,76598.01,0.0,-0.4777,0.00016,29.97752]
[1779650755380,32.67,76597.82,0.0,-0.47773,0.00016,29.97758]
[1779650760415,32.68,76595.19,0.0,-0.47815,0.00016,29.97832]
[1779650767464,32.68,76597.1,0.0,-0.47785,0.00016,29.97779]
[1779650775520,32.68,76597.6,0.0,-0.47776,0.00016,29.97764]
[1779650781563,32.68,76597.34,0.0,-0.47781,0.00016,29.97772]
[1779650783222,32.68,76596.69,0.0,-0.47791,0.00016,29.97791]
[1779650785591,32.68,76589.43,0.0,-0.47909,0.00016,29.97984]
[1779650790626,32.68,76586.34,0.0,-0.47959,0.00016,29.98058]
[1779650793513,32.68,76586.3,0.0,-0.4796,0.00016,29.97764]
[1779650794205,32.68,76586.3,0.0,-0.4796,0.00016,29.97764]
[1779650794230,32.69,76586.28,0.0,-0.4796,0.00016,29.97764]
[1779650795154,32.69,76586.28,0.0,-0.4796,0.00016,29.97764]
[1779650800696,32.68,76583.7,0.0,-0.48002,0.00016,29.97822]
[1779650805297,32.68,76582.97,0.0,-0.48013,0.00016,29.97838]
[1779650805305,32.68,76582.97,0.0,-0.48013,0.00016,29.97838]
[1779650809348,32.68,76583.53,0.0,-0.48004,0.00016,29.97826]
[1779650809639,32.68,76583.71,0.0,-0.48001,0.00016,29.97822]
[1779650814794,32.68,76585.66,0.0,-0.4797,0.00016,29.97778]
[1779650817718,32.68,76585.66,0.0,-0.4797,0.00016,29.97778]
[1779650819397,32.68,76585.53,0.0,-0.47972,0.00016,29.97781]
[1779650821568,32.68,76582.97,0.0,-0.48014,0.00016,29.97838]
[1779650823487,32.68,76576.21,0.0,-0.48123,0.00016,29.97973]
[1779650824494,32.69,76575.48,0.0,-0.48135,0.00016,29.97986]
[1779650829901,32.69,76581.61,0.0,-0.48036,0.00016,29.97868]
[1779650836345,32.69,76581.71,0.0,-0.48034,0.00016,29.97866]
[1779650843178,32.7,76580.66,0.0,-0.48051,0.00016,29.97888]
[1779650844043,32.7,76580.66,0.0,-0.48051,0.00016,29.97888]
[1779650844047,32.7,76580.66,0.0,-0.48051,0.00016,29.97888]
[1779650849225,32.7,76580.44,0.0,-0.48055,0.00016,29.97893]
[1779650852337,32.7,76580.43,0.0,-0.48055,0.00016,29.97893]
[1779650852780,32.71,76580.42,0.0,-0.48055,0.00016,29.97598]
[1779650858100,32.71,76573.63,0.0,-0.48165,0.00016,29.97724]
[1779650868170,32.71,76573.7,0.0,-0.48164,0.00016,29.97723]
[1779650870361,32.71,76573.7,0.0,-0.48164,0.00016,29.97723]
[1779650880765,32.71,76574.92,0.0,-0.48144,0.00016,29.97702]
[1779650880774,32.71,76574.92,0.0,-0.48144,0.00016,29.97702]
[1779650886295,32.72,76577.57,0.0,-0.48102,0.00016,29.97654]
[1779650891331,32.72,76579.87,0.0,-0.48065,0.00016,29.9761]
[1779650896366,32.73,76580.69,0.0,-0.48051,0.00016,29.97594]
[1779650904422,32.73,76580.7,0.0,-0.48051,0.00016,29.97594]
[1779650911367,32.73,76580.74,0.0,-0.48051,0.00016,29.97593]
[1779650911388,32.73,76580.74,0.0,-0.48051,0.00016,29.97593]
[1779650916506,32.74,76578.37,0.0,-0.48089,0.00016,29.97345]
[1779650921541,32.74,76578.35,0.0,-0.48089,0.00016,29.97345]
[1779650929491,32.75,76578.41,0.0,-0.48089,0.00016,29.97344]
[1779650929592,32.75,76578.41,0.0,-0.48089,0.00016,29.97344]
[1779650934632,32.75,76575.75,0.0,-0.48132,0.00016,29.97394]
[1779650944718,32.76,76575.33,0.0,-0.48139,0.00016,29.97402]
[1779650944754,32.76,76575.4,0.0,-0.48137,0.00016,29.97401]
[1779650947087,32.76,76576.18,0.0,-0.48125,0.00016,29.97387]
[1779650950708,32.76,76576.16,0.0,-0.48125,0.00016,29.97387]
[1779650956786,32.77,76576.08,0.0,-0.48127,0.00016,29.97389]
[1779650958485,32.77,76576.08,0.0,-0.48127,0.00016,29.97389]
[1779650958533,32.77,76576.08,0.0,-0.48127,0.00016,29.97389]
[1779650958594,32.77,76576.08,0.0,-0.48127,0.00016,29.97389]
[1779650958611,32.77,76576.11,0.0,-0.48126,0.00016,29.97389]
[1779650959069,32.77,76576.11,0.0,-0.48126,0.00016,29.97389]
[1779650959304,32.77,76576.11,0.0,-0.48126,0.00016,29.97389]
[1779650959347,32.77,76576.11,0.0,-0.48126,0.00016,29.97389]
[1779650959405,32.77,76569.53,0.0,-0.48233,0.00016,29.97496]
[1779650959816,32.77,76560.22,0.0,-0.48383,0.00016,29.97612]
[1779650960881,32.77,76560.22,0.0,-0.48383,0.00016,29.97612]
[1779650971186,32.77,76560.48,0.0,-0.48379,0.00016,29.9761]
[1779650971189,32.77,76560.48,0.0,-0.48379,0.00016,29.9761]
[1779650975033,32.76,76560.77,0.0,-0.48374,0.00016,29.97311]
[1779650978540,32.75,76564.52,0.0,-0.48313,0.00016,29.97268]
[1779650979183,32.75,76564.56,0.0,-0.48313,0.00016,29.97267]
[1779650979525,32.75,76564.56,0.0,-0.48313,0.00016,29.97267]
[1779650981106,32.75,76564.59,0.0,-0.48312,0.00016,29.97267]
[1779650981117,32.75,76564.59,0.0,-0.48312,0.00016,29.97267]
[1779650981136,32.75,76564.59,0.0,-0.48312,0.00016,29.97267]
[1779650987442,32.75,76567.57,0.0,-0.48264,0.00016,29.97228]
[1779650993062,32.76,76569.9,0.0,-0.48226,0.00016,29.97195]
[1779651000111,32.76,76572.06,0.0,-0.48191,0.00016,29.97161]
[1779651002471,32.76,76572.24,0.0,-0.48189,0.00016,29.97158]
[1779651002677,32.76,76572.31,0.0,-0.48187,0.00016,29.97157]
[1779651005146,32.76,76579.07,0.0,-0.48078,0.00016,29.97037]
[1779651007786,32.76,76579.22,0.0,-0.48076,0.00016,29.97034]
[1779651007836,32.76,76579.61,0.0,-0.48069,0.00016,29.97027]
[1779651009386,32.76,76580.57,0.0,-0.48054,0.00016,29.97007]
[1779651019244,32.76,76581.71,0.0,-0.48035,0.00016,29.96984]
[1779651022207,32.76,76582.19,0.0,-0.48028,0.00016,29.96974]
[1779651022572,32.76,76582.19,0.0,-0.48028,0.00016,29.96974]
[1779651023253,32.76,76582.19,0.0,-0.48028,0.00016,29.96974]
[1779651028309,32.76,76583.14,0.0,-0.48012,0.00016,29.96954]
[1779651033349,32.77,76583.16,0.0,-0.48012,0.00016,29.96658]
[1779651038383,32.77,76583.24,0.0,-0.48011,0.00016,29.96656]
[1779651043419,32.78,76582.7,0.0,-0.4802,0.00016,29.96668]
[1779651049461,32.78,76583.41,0.0,-0.48008,0.00016,29.96653]
[1779651055503,32.79,76583.56,0.0,-0.48006,0.00016,29.96651]
[1779651061547,32.79,76583.74,0.0,-0.48003,0.00016,29.96647]
[1779651064450,32.79,76583.97,0.0,-0.47999,0.00016,29.96642]
[1779651070610,32.8,76581.99,0.0,-0.48032,0.00016,29.96685]
[1779651076653,32.8,76581.74,0.0,-0.48036,0.00016,29.9669]
[1779651084709,32.81,76581.44,0.0,-0.48041,0.00016,29.96697]
[1779651089744,32.81,76581.86,0.0,-0.48034,0.00016,29.96689]
[1779651095786,32.81,76582.38,0.0,-0.48026,0.00016,29.96382]
[1779651100821,32.82,76581.71,0.0,-0.48036,0.00016,29.96396]
[1779651105857,32.82,76581.63,0.0,-0.48038,0.00016,29.96398]
[1779651110891,32.83,76582.34,0.0,-0.48026,0.00016,29.96384]
[1779651117940,32.83,76582.1,0.0,-0.4803,0.00016,29.96389]
[1779651121819,32.83,76582.23,0.0,-0.48028,0.00016,29.96387]
[1779651127458,32.84,76581.09,0.0,-0.48047,0.00016,29.9641]
[1779651127491,32.84,76581.09,0.0,-0.48047,0.00016,29.9641]
[1779651127529,32.84,76581.09,0.0,-0.48047,0.00016,29.9641]
[1779651129017,32.84,76574.63,0.0,-0.48151,0.00016,29.96531]
[1779651134052,32.84,76573.6,0.0,-0.48168,0.00016,29.96549]
[1779651138526,32.84,76573.53,0.0,-0.48169,0.00016,29.9655]
[1779651144122,32.84,76574.93,0.0,-0.48146,0.00016,29.96527]
[1779651149159,32.84,76574.93,0.0,-0.48146,0.00016,29.96527]
[1779651155199,32.85,76574.92,0.0,-0.48146,0.00016,29.96231]
[1779651160234,32.85,76574.81,0.0,-0.48148,0.00016,29.96233]
[1779651165269,32.85,76575.2,0.0,-0.48142,0.00016,29.96227]
[1779651168786,32.85,76574.81,0.0,-0.48148,0.00016,29.96233]
[1779651169009,32.85,76574.84,0.0,-0.48148,0.00016,29.96233]
[1779651170420,32.85,76574.48,0.0,-0.48154,0.00016,29.96239]
[1779651170473,32.85,76571.88,0.0,-0.48196,0.00016,29.96282]
[1779651172704,32.85,76567.51,0.0,-0.48266,0.00016,29.96346]
[1779651173608,32.85,76565.22,0.0,-0.48303,0.00016,29.96376]
[1779651179367,32.85,76560.37,0.0,-0.48381,0.00016,29.9643]
[1779651184402,32.85,76559.96,0.0,-0.48388,0.00016,29.96435]
[1779651189437,32.84,76556.73,0.0,-0.4844,0.00016,29.96464]
[1779651195775,32.84,76556.24,0.0,-0.48448,0.00016,29.96468]
[1779651200342,32.84,76556.02,0.0,-0.48451,0.00016,29.96469]
[1779651200370,32.84,76556.02,0.0,-0.48451,0.00016,29.96469]
[1779651200474,32.84,76556.02,0.0,-0.48451,0.00016,29.96469]
[1779651202268,32.83,76562.51,0.0,-0.48347,0.00016,29.96407]
[1779651207563,32.83,76563.19,0.0,-0.48336,0.00016,29.96399]
[1779651212598,32.82,76564.4,0.0,-0.48316,0.00016,29.96089]
[1779651213014,32.82,76564.4,0.0,-0.48316,0.00016,29.96089]
[1779651218640,32.81,76568.87,0.0,-0.48244,0.00016,29.96029]
[1779651223675,32.81,76566.46,0.0,-0.48282,0.00016,29.96062]
[1779651228977,32.8,76566.55,0.0,-0.48281,0.00016,29.96061]
[1779651233227,32.8,76569.31,0.0,-0.48236,0.00016,29.96022]
[1779651238031,32.81,76569.35,0.0,-0.48236,0.00016,29.96022]
[1779651240123,32.8,76563.61,0.0,-0.48328,0.00016,29.96098]
[1779651240155,32.8,76563.61,0.0,-0.48328,0.00016,29.96098]
[1779651244480,32.8,76562.31,0.0,-0.48349,0.00016,29.96112]
[1779651244487,32.8,76562.31,0.0,-0.48349,0.00016,29.96112]
[1779651244533,32.8,76562.31,0.0,-0.48349,0.00016,29.96112]
[1779651249864,32.8,76567.78,0.0,-0.48261,0.00016,29.96044]
[1779651252991,32.8,76567.78,0.0,-0.48261,0.00016,29.96044]
[1779651259933,32.81,76567.73,0.0,-0.48262,0.00016,29.96045]
[1779651266983,32.81,76565.5,0.0,-0.48298,0.00016,29.96075]
[1779651271117,32.81,76567.7,0.0,-0.48262,0.00016,29.96046]
[1779651284102,32.82,76569.97,0.0,-0.48226,0.00016,29.95718]
[1779651289137,32.82,76569.67,0.0,-0.48231,0.00016,29.95722]
[1779651294172,32.82,76571.06,0.0,-0.48208,0.00016,29.95701]
[1779651295934,32.82,76571.06,0.0,-0.48208,0.00016,29.95701]
[1779651301515,32.83,76571.93,0.0,-0.48194,0.00016,29.95688]
[1779651302104,32.83,76571.93,0.0,-0.48194,0.00016,29.95688]
[1779651307263,32.83,76576.19,0.0,-0.48126,0.00016,29.95616]
[1779651314312,32.84,76576.23,0.0,-0.48125,0.00016,29.95616]
[1779651319350,32.84,76576.01,0.0,-0.48129,0.00016,29.9562]
[1779651324385,32.84,76576.11,0.0,-0.48127,0.00016,29.95618]
[1779651329552,32.85,76576.11,0.0,-0.48127,0.00016,29.95619]
[1779651329888,32.85,76576.11,0.0,-0.48127,0.00016,29.95619]
[1779651329989,32.85,76576.11,0.0,-0.48127,0.00016,29.95619]
[1779651335462,32.85,76582.54,0.0,-0.48023,0.00016,29.95198]
[1779651340934,32.86,76582.79,0.0,-0.4802,0.00016,29.95193]
[1779651341035,32.86,76582.78,0.0,-0.4802,0.00016,29.95193]
[1779651348553,32.86,76584.79,0.0,-0.47987,0.00016,29.9515]
[1779651354467,32.86,76584.83,0.0,-0.47987,0.00016,29.9515]
[1779651354488,32.86,76584.83,0.0,-0.47987,0.00016,29.9515]
[1779651355152,32.87,76585.28,0.0,-0.4798,0.00016,29.9514]
[1779651355889,32.87,76585.28,0.0,-0.4798,0.00016,29.9514]
[1779651356694,32.87,76589.42,0.0,-0.47913,0.00016,29.95043]
[1779651356716,32.86,76588.02,0.0,-0.47935,0.00016,29.95077]
[1779651362650,32.87,76592.75,0.0,-0.47859,0.00016,29.94959]
[1779651364937,32.86,76592.87,0.0,-0.47857,0.00016,29.94956]
[1779651364995,32.86,76592.95,0.0,-0.47856,0.00016,29.94954]
[1779651370267,32.86,76592.62,0.0,-0.47861,0.00016,29.94963]
[1779651377756,32.86,76592.57,0.0,-0.47862,0.00016,29.94964]
[1779651382790,32.86,76594.78,0.0,-0.47826,0.00016,29.94905]
[1779651387829,32.86,76593.64,0.0,-0.47845,0.00016,29.94936]
[1779651392862,32.86,76593.18,0.0,-0.47852,0.00016,29.94652]
[1779651397897,32.86,76589.81,0.0,-0.47906,0.00016,29.94737]
[1779651401712,32.86,76590.05,0.0,-0.47903,0.00016,29.94732]
[1779651406171,32.86,76590.38,0.0,-0.47897,0.00016,29.94723]
[1779651406267,32.86,76590.38,0.0,-0.47897,0.00016,29.94723]
[1779651408367,32.86,76590.38,0.0,-0.47897,0.00016,29.94723]
[1779651408468,32.86,76590.38,0.0,-0.47897,0.00016,29.94723]
[1779651414408,32.86,76589.96,0.0,-0.47904,0.00016,29.94733]
[1779651420056,32.85,76589.22,0.0,-0.47916,0.00016,29.9475]
[1779651425093,32.84,76589.81,0.0,-0.47906,0.00016,29.94735]
[1779651428704,32.84,76589.83,0.0,-0.47906,0.00016,29.94735]
[1779651430893,32.84,76589.82,0.0,-0.47906,0.00016,29.94735]
[1779651431135,32.84,76589.83,0.0,-0.47905,0.00016,29.94734]
[1779651437176,32.84,76589.29,0.0,-0.47914,0.00016,29.94748]
[1779651440864,32.84,76589.29,0.0,-0.47914,0.00016,29.94748]
[1779651441205,32.84,76588.08,0.0,-0.47934,0.00016,29.94777]
[1779651443272,32.84,76588.08,0.0,-0.47934,0.00016,29.94777]
[1779651443349,32.84,76588.08,0.0,-0.47934,0.00016,29.94777]
[1779651444226,32.84,76586.82,0.0,-0.47954,0.00016,29.94806]
[1779651450268,32.84,76586.32,0.0,-0.47962,0.00016,29.94818]
[1779651453362,32.84,76586.62,0.0,-0.47957,0.00016,29.94515]
[1779651453375,32.84,76586.63,0.0,-0.47957,0.00016,29.94515]
[1779651459959,32.85,76584.44,0.0,-0.47993,0.00016,29.94565]
[1779651460106,32.85,76584.44,0.0,-0.47993,0.00016,29.94565]
[1779651460227,32.85,76584.44,0.0,-0.47993,0.00016,29.94565]
[1779651460257,32.85,76584.44,0.0,-0.47993,0.00016,29.94565]
[1779651466167,32.85,76589.17,0.0,-0.47916,0.00016,29.94456]
[1779651467317,32.85,76589.43,0.0,-0.47912,0.00016,29.94449]
[1779651468271,32.85,76589.43,0.0,-0.47912,0.00016,29.94449]
[1779651468965,32.85,76589.43,0.0,-0.47912,0.00016,29.9445]
[1779651469374,32.85,76589.43,0.0,-0.47912,0.00016,29.9445]
[1779651471030,32.85,76589.43,0.0,-0.47912,0.00016,29.9445]
[1779651473556,32.85,76589.24,0.0,-0.47915,0.00016,29.94454]
[1779651474501,32.85,76589.62,0.0,-0.47909,0.00016,29.94445]
[1779651478271,32.86,76589.28,0.0,-0.47915,0.00016,29.94453]
[1779651484150,32.86,76589.44,0.0,-0.47912,0.00016,29.9445]
[1779651493569,32.86,76593.63,0.0,-0.47845,0.00016,29.94344]
[1779651499610,32.86,76593.22,0.0,-0.47851,0.00016,29.94355]
[1779651504646,32.87,76587.51,0.0,-0.47943,0.00016,29.94497]
[1779651506349,32.87,76587.03,0.0,-0.47951,0.00016,29.94508]
[1779651511695,32.87,76584.09,0.0,-0.47999,0.00016,29.94278]
[1779651517451,32.87,76585.17,0.0,-0.47981,0.00016,29.94255]
[1779651517549,32.87,76585.17,0.0,-0.47981,0.00016,29.94255]
[1779651522775,32.88,76587.18,0.0,-0.47949,0.00016,29.94209]
[1779651525438,32.88,76590.02,0.0,-0.47903,0.00016,29.94141]
[1779651529294,32.87,76590.5,0.0,-0.47895,0.00016,29.94129]
[1779651530597,32.87,76590.26,0.0,-0.47899,0.00016,29.94135]
[1779651531883,32.87,76590.26,0.0,-0.47899,0.00016,29.94135]
[1779651531984,32.87,76590.1,0.0,-0.47902,0.00016,29.94139]
[1779651543922,32.87,76590.58,0.0,-0.47894,0.00016,29.94127]
[1779651548957,32.88,76590.09,0.0,-0.47902,0.00016,29.9414]
[1779651553992,32.88,76590.06,0.0,-0.47903,0.00016,29.94141]
[1779651559027,32.88,76590.19,0.0,-0.47901,0.00016,29.94138]
[1779651564062,32.88,76590.12,0.0,-0.47902,0.00016,29.94139]
[1779651571112,32.88,76590.19,0.0,-0.47901,0.00016,29.93842]
[1779651576148,32.89,76590.4,0.0,-0.47897,0.00016,29.93837]
[1779651581183,32.89,76590.66,0.0,-0.47893,0.00016,29.93831]
[1779651586218,32.89,76590.75,0.0,-0.47892,0.00016,29.93828]
[1779651592260,32.89,76590.65,0.0,-0.47893,0.00016,29.93831]
[1779651597295,32.89,76590.85,0.0,-0.4789,0.00016,29.93826]
[1779651602832,32.89,76590.92,0.0,-0.47889,0.00016,29.93824]
[1779651605127,32.89,76596.82,0.0,-0.47794,0.00016,29.93668]
[1779651614417,32.89,76597.71,0.0,-0.4778,0.00016,29.93643]
[1779651615770,32.89,76597.79,0.0,-0.47778,0.00016,29.93641]
[1779651622473,32.89,76608.99,0.0,-0.47598,0.00016,29.93292]
[1779651627953,32.89,76609.62,0.0,-0.47587,0.00016,29.9327]
[1779651629743,32.88,76612.46,0.0,-0.47542,0.00016,29.9317]
[1779651629767,32.88,76612.46,0.0,-0.47542,0.00016,29.9317]
[1779651630550,32.88,76614.75,0.0,-0.47505,0.00016,29.93087]
[1779651630552,32.88,76622.68,0.0,-0.47377,0.00016,29.92781]
[1779651632464,32.88,76624.84,0.0,-0.47342,0.00016,29.92396]
[1779651632907,32.88,76624.84,0.0,-0.47342,0.00016,29.92396]
[1779651633575,32.88,76626.32,0.0,-0.47318,0.00016,29.92333]
[1779651633580,32.88,76626.32,0.0,-0.47318,0.00016,29.92333]
[1779651633589,32.88,76626.32,0.0,-0.47318,0.00016,29.92333]
[1779651633774,32.88,76626.32,0.0,-0.47318,0.00016,29.92333]
[1779651635683,32.88,76631.79,0.0,-0.4723,0.00016,29.92094]
[1779651636280,32.88,76631.79,0.0,-0.4723,0.00016,29.92094]
[1779651642314,32.88,76633.21,0.0,-0.47207,0.00016,29.9203]
[1779651644955,32.88,76633.68,0.0,-0.472,0.00016,29.92008]
[1779651645101,32.88,76633.68,0.0,-0.472,0.00016,29.92008]
[1779651650670,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651651485,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652122,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652137,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652166,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652177,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652210,32.89,76637.46,0.0,-0.47139,0.00016,29.91832]
[1779651652685,32.89,76644.62,0.0,-0.47024,0.00016,29.91477]
[1779651657719,32.89,76647.05,0.0,-0.46985,0.00016,29.91352]
[1779651662369,32.89,76648.09,0.0,-0.46968,0.00016,29.91297]
[1779651662390,32.89,76648.09,0.0,-0.46968,0.00016,29.91297]
[1779651663761,32.89,76641.26,0.0,-0.47078,0.00016,29.91648]
[1779651668796,32.89,76641.56,0.0,-0.47073,0.00016,29.91632]
[1779651673830,32.89,76644.21,0.0,-0.47031,0.00016,29.91499]
[1779651681031,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651681989,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651682047,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651682051,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651682054,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651682125,32.89,76643.87,0.0,-0.47036,0.00016,29.91516]
[1779651682226,32.89,76636.96,0.0,-0.47147,0.00016,29.91856]
[1779651686491,32.88,76627.86,0.0,-0.47293,0.00016,29.92268]
[1779651691964,32.88,76627.9,0.0,-0.47293,0.00016,29.91969]
[1779651693968,32.88,76628.18,0.0,-0.47288,0.00016,29.91957]
[1779651699013,32.88,76631.06,0.0,-0.47242,0.00016,29.9183]
[1779651701941,32.88,76630.2,0.0,-0.47256,0.00016,29.91869]
[1779651701949,32.88,76630.2,0.0,-0.47256,0.00016,29.91869]
[1779651707069,32.88,76634.74,0.0,-0.47182,0.00016,29.91662]
[1779651712105,32.88,76635.09,0.0,-0.47177,0.00016,29.91646]
[1779651717140,32.88,76634.79,0.0,-0.47182,0.00016,29.9166]
[1779651718495,32.88,76634.79,0.0,-0.47182,0.00016,29.9166]
[1779651722533,32.88,76634.79,0.0,-0.47182,0.00016,29.9166]
[1779651727915,32.88,76635.09,0.0,-0.47177,0.00016,29.91646]
[1779651731524,32.88,76635.48,0.0,-0.47171,0.00016,29.91628]
[1779651731580,32.88,76635.48,0.0,-0.47171,0.00016,29.91628]
[1779651732554,32.88,76635.48,0.0,-0.47171,0.00016,29.91628]
[1779651733240,32.88,76637.28,0.0,-0.47142,0.00016,29.91542]
[1779651735544,32.88,76637.77,0.0,-0.47134,0.00016,29.91519]
[1779651739218,32.88,76638.26,0.0,-0.47126,0.00016,29.91495]
[1779651744330,32.88,76638.71,0.0,-0.47119,0.00016,29.91474]
[1779651749633,32.88,76638.71,0.0,-0.47119,0.00016,29.91474]
[1779651751019,32.88,76638.71,0.0,-0.47119,0.00016,29.91474]
[1779651751403,32.88,76638.71,0.0,-0.47119,0.00016,29.91474]
[1779651751968,32.88,76638.71,0.0,-0.47118,0.00016,29.91177]
[1779651753125,32.88,76638.71,0.0,-0.47118,0.00016,29.91177]
[1779651761451,32.88,76638.63,0.0,-0.4712,0.00016,29.91181]
[1779651766119,32.88,76638.6,0.0,-0.4712,0.00016,29.91182]
[1779651766133,32.88,76638.6,0.0,-0.4712,0.00016,29.91182]
[1779651771521,32.88,76633.18,0.0,-0.47207,0.00016,29.91437]
[1779651776556,32.88,76633.34,0.0,-0.47205,0.00016,29.9143]
[1779651781591,32.88,76633.76,0.0,-0.47198,0.00016,29.9141]
[1779651789724,32.88,76633.76,0.0,-0.47198,0.00016,29.9141]
[1779651789746,32.88,76633.76,0.0,-0.47198,0.00016,29.9141]
[1779651790654,32.87,76626.21,0.0,-0.47319,0.00016,29.91743]
[1779651795373,32.87,76623.71,0.0,-0.4736,0.00016,29.91847]
[1779651800677,32.87,76619.41,0.0,-0.47429,0.00016,29.92019]
[1779651800704,32.87,76619.41,0.0,-0.47429,0.00016,29.92019]
[1779651800819,32.87,76619.41,0.0,-0.47429,0.00016,29.92019]
[1779651805029,32.87,76622.75,0.0,-0.47375,0.00016,29.91885]
[1779651810820,32.86,76623.72,0.0,-0.47359,0.00016,29.91845]
[1779651816771,32.86,76623.44,0.0,-0.47363,0.00016,29.9156]
[1779651821897,32.86,76623.55,0.0,-0.47361,0.00016,29.91554]
[1779651826932,32.85,76623.73,0.0,-0.47358,0.00016,29.91546]
[1779651831967,32.85,76623.92,0.0,-0.47355,0.00016,29.91538]
[1779651836714,32.85,76623.92,0.0,-0.47355,0.00016,29.91538]
[1779651842040,32.85,76620.1,0.0,-0.47417,0.00016,29.91691]
[1779651847075,32.84,76619.98,0.0,-0.47418,0.00016,29.91695]
[1779651852110,32.84,76617.86,0.0,-0.47452,0.00016,29.91777]
[1779651861173,32.83,76621.25,0.0,-0.47398,0.00016,29.91643]
[1779651867215,32.83,76621.65,0.0,-0.47391,0.00016,29.91626]
[1779651872250,32.83,76622.58,0.0,-0.47376,0.00016,29.91292]
[1779651877285,32.83,76622.0,0.0,-0.47385,0.00016,29.91315]
[1779651883327,32.83,76619.81,0.0,-0.4742,0.00016,29.91402]
[1779651888362,32.82,76620.12,0.0,-0.47415,0.00016,29.9139]
[1779651894404,32.82,76622.05,0.0,-0.47384,0.00016,29.91312]
[1779651899439,32.82,76622.17,0.0,-0.47382,0.00016,29.91306]
[1779651904478,32.82,76622.35,0.0,-0.47379,0.00016,29.91299]
[1779651910797,32.82,76622.25,0.0,-0.47381,0.00016,29.91303]
[1779651910827,32.82,76622.25,0.0,-0.47381,0.00016,29.91303]
[1779651911878,32.82,76622.53,0.0,-0.47376,0.00016,29.91291]
[1779651917569,32.82,76622.71,0.0,-0.47373,0.00016,29.91284]
[1779651928546,32.81,76622.75,0.0,-0.47372,0.00016,29.91282]
[1779651933682,32.81,76620.69,0.0,-0.47405,0.00016,29.91068]
[1779651933820,32.81,76620.69,0.0,-0.47405,0.00016,29.91068]
[1779651941234,32.81,76622.01,0.0,-0.47384,0.00016,29.91015]
[1779651944000,32.81,76622.11,0.0,-0.47382,0.00016,29.9101]
[1779651954829,32.81,76622.32,0.0,-0.47379,0.00016,29.91001]
[1779651963745,32.81,76622.34,0.0,-0.47379,0.00016,29.91]
[1779651968926,32.8,76625.01,0.0,-0.47335,0.00016,29.90889]
[1779651976983,32.8,76625.12,0.0,-0.47333,0.00016,29.90883]
[1779651981839,32.8,76630.79,0.0,-0.47242,0.00016,29.90636]
[1779651986484,32.8,76636.19,0.0,-0.47154,0.00016,29.90386]
[1779651987133,32.8,76635.83,0.0,-0.4716,0.00016,29.90404]
[1779651988303,32.8,76635.89,0.0,-0.47159,0.00016,29.90401]
[1779651995123,32.8,76636.42,0.0,-0.47151,0.00016,29.9008]
[1779651998945,32.8,76636.46,0.0,-0.4715,0.00016,29.90078]
[1779651998979,32.8,76636.46,0.0,-0.4715,0.00016,29.90078]
[1779652000529,32.8,76634.17,0.0,-0.47187,0.00016,29.90186]
[1779652003833,32.8,76630.81,0.0,-0.47241,0.00016,29.9034]
[1779652006090,32.8,76628.91,0.0,-0.47272,0.00016,29.90425]
[1779652011591,32.8,76627.56,0.0,-0.47294,0.00016,29.90483]
[1779652011616,32.8,76627.56,0.0,-0.47294,0.00016,29.90483]
[1779652017277,32.8,76629.37,0.0,-0.47264,0.00016,29.90403]
[1779652019797,32.8,76629.2,0.0,-0.47267,0.00016,29.9041]
[1779652029362,32.79,76631.15,0.0,-0.47235,0.00016,29.90321]
[1779652032497,32.79,76629.81,0.0,-0.47257,0.00016,29.90381]
[1779652032504,32.79,76629.81,0.0,-0.47257,0.00016,29.90381]
[1779652038425,32.78,76629.4,0.0,-0.47263,0.00016,29.90398]
[1779652039363,32.78,76629.4,0.0,-0.47263,0.00016,29.90398]
[1779652044467,32.78,76629.36,0.0,-0.47264,0.00016,29.90399]
[1779652049502,32.78,76629.67,0.0,-0.47259,0.00016,29.90385]
[1779652054537,32.78,76630.27,0.0,-0.47249,0.00016,29.90062]
[1779652059572,32.78,76630.49,0.0,-0.47245,0.00016,29.90052]
[1779652060285,32.78,76630.49,0.0,-0.47245,0.00016,29.90052]
[1779652060298,32.78,76630.49,0.0,-0.47245,0.00016,29.90052]
[1779652067628,32.78,76624.04,0.0,-0.4735,0.00016,29.90331]
[1779652077698,32.77,76624.04,0.0,-0.47349,0.00016,29.90331]
[1779652080879,32.77,76624.04,0.0,-0.47349,0.00016,29.90331]
[1779652086762,32.77,76629.94,0.0,-0.47254,0.00016,29.90075]
[1779652088844,32.77,76630.03,0.0,-0.47253,0.00016,29.90071]
[1779652088862,32.77,76630.03,0.0,-0.47253,0.00016,29.90071]
[1779652089742,32.77,76632.9,0.0,-0.47206,0.00016,29.89941]
[1779652090085,32.77,76633.27,0.0,-0.472,0.00016,29.89924]
[1779652090225,32.77,76633.27,0.0,-0.472,0.00016,29.89924]
[1779652091975,32.77,76641.34,0.0,-0.4707,0.00016,29.89534]
[1779652097838,32.77,76641.44,0.0,-0.47068,0.00016,29.8953]
[1779652102874,32.78,76642.51,0.0,-0.47051,0.00016,29.89476]
[1779652107908,32.78,76643.3,0.0,-0.47038,0.00016,29.89437]
[1779652112945,32.78,76643.46,0.0,-0.47036,0.00016,29.89133]
[1779652119854,32.78,76643.26,0.0,-0.47039,0.00016,29.89143]
[1779652125028,32.79,76642.73,0.0,-0.47048,0.00016,29.89172]
[1779652131072,32.79,76644.26,0.0,-0.47023,0.00016,29.89094]
[1779652137113,32.79,76644.24,0.0,-0.47024,0.00016,29.89096]
[1779652140207,32.8,76644.95,0.0,-0.47013,0.00016,29.8906]
[1779652143429,32.8,76647.13,0.0,-0.46977,0.00016,29.88946]
[1779652143453,32.8,76647.13,0.0,-0.46977,0.00016,29.88946]
[1779652143511,32.8,76647.13,0.0,-0.46977,0.00016,29.88946]
[1779652143712,32.8,76647.13,0.0,-0.46977,0.00016,29.88946]
[1779652143760,32.8,76647.48,0.0,-0.46972,0.00016,29.88928]
[1779652144257,32.8,76647.48,0.0,-0.46972,0.00016,29.88928]
[1779652144569,32.8,76654.17,0.0,-0.46864,0.00016,29.88562]
[1779652145476,32.8,76661.53,0.0,-0.46745,0.00016,29.88133]
[1779652150558,32.8,76663.17,0.0,-0.46719,0.00016,29.88034]
[1779652156261,32.8,76662.51,0.0,-0.46729,0.00016,29.88073]
[1779652162303,32.79,76663.26,0.0,-0.46717,0.00016,29.88026]
[1779652167338,32.79,76664.65,0.0,-0.46694,0.00016,29.8794]
[1779652170795,32.79,76664.65,0.0,-0.46694,0.00016,29.8794]
[1779652176401,32.78,76664.96,0.0,-0.46689,0.00016,29.8762]
[1779652179044,32.78,76664.94,0.0,-0.46689,0.00016,29.87621]
[1779652179422,32.78,76664.96,0.0,-0.46688,0.00016,29.8762]
[1779652184457,32.78,76666.68,0.0,-0.46661,0.00016,29.87513]
[1779652189155,32.78,76667.54,0.0,-0.46647,0.00016,29.8746]
[1779652189303,32.78,76667.54,0.0,-0.46647,0.00016,29.8746]
[1779652195534,32.79,76673.78,0.0,-0.46546,0.00016,29.87058]
[1779652196124,32.79,76673.78,0.0,-0.46546,0.00016,29.87058]
[1779652201576,32.79,76663.56,0.0,-0.46711,0.00016,29.87708]
[1779652207619,32.79,76663.25,0.0,-0.46717,0.00016,29.87729]
[1779652211909,32.79,76664.23,0.0,-0.46701,0.00016,29.87669]
[1779652219703,32.8,76664.39,0.0,-0.46699,0.00016,29.87661]
[1779652230780,32.8,76664.67,0.0,-0.46694,0.00016,29.87646]
[1779652235614,32.8,76668.13,0.0,-0.46638,0.00016,29.87133]
[1779652235946,32.8,76668.13,0.0,-0.46638,0.00016,29.87133]
[1779652238800,32.8,76673.87,0.0,-0.46546,0.00016,29.86762]
[1779652243871,32.8,76674.41,0.0,-0.46537,0.00016,29.86727]
[1779652248906,32.8,76674.93,0.0,-0.46529,0.00016,29.86692]
[1779652253941,32.8,76674.82,0.0,-0.46531,0.00016,29.867]
[1779652256103,32.8,76674.82,0.0,-0.46531,0.00016,29.867]
[1779652257969,32.8,76665.72,0.0,-0.46678,0.00016,29.87285]
[1779652259146,32.81,76665.77,0.0,-0.46677,0.00016,29.87282]
[1779652265018,32.81,76663.86,0.0,-0.46708,0.00016,29.87401]
[1779652265989,32.81,76663.86,0.0,-0.46708,0.00016,29.87401]
[1779652266252,32.81,76663.71,0.0,-0.4671,0.00016,29.8741]
[1779652272067,32.81,76663.9,0.0,-0.46707,0.00016,29.874]
[1779652275768,32.81,76663.9,0.0,-0.46707,0.00016,29.874]
[1779652275799,32.81,76663.9,0.0,-0.46707,0.00016,29.874]
[1779652276095,32.81,76660.52,0.0,-0.46762,0.00016,29.87604]
[1779652281455,32.81,76660.53,0.0,-0.46762,0.00016,29.87603]
[1779652281556,32.81,76660.53,0.0,-0.46761,0.00016,29.87601]
[1779652282842,32.81,76660.53,0.0,-0.46761,0.00016,29.87601]
[1779652284150,32.81,76672.58,0.0,-0.46567,0.00016,29.86849]
[1779652292384,32.81,76672.7,0.0,-0.46565,0.00016,29.86841]
[1779652301270,32.81,76671.87,0.0,-0.46578,0.00016,29.86599]
[1779652306305,32.81,76670.15,0.0,-0.46606,0.00016,29.86711]
[1779652311340,32.81,76670.65,0.0,-0.46598,0.00016,29.86679]
[1779652312166,32.81,76670.65,0.0,-0.46598,0.00016,29.86679]
[1779652315048,32.81,76670.58,0.0,-0.46599,0.00016,29.86684]
[1779652317109,32.81,76669.87,0.0,-0.46611,0.00016,29.8673]
[1779652325356,32.82,76666.85,0.0,-0.4666,0.00016,29.86922]
[1779652327417,32.82,76666.29,0.0,-0.46669,0.00016,29.86958]
[1779652329297,32.82,76663.63,0.0,-0.46712,0.00016,29.87122]
[1779652330599,32.82,76663.54,0.0,-0.46713,0.00016,29.87128]
[1779652333597,32.82,76663.73,0.0,-0.4671,0.00016,29.87117]
[1779652340551,32.83,76663.6,0.0,-0.46713,0.00016,29.87127]
[1779652342115,32.83,76663.6,0.0,-0.46713,0.00016,29.87127]
[1779652349607,32.83,76663.82,0.0,-0.46709,0.00016,29.87114]
[1779652352660,32.83,76663.81,0.0,-0.4671,0.00016,29.86819]
[1779652353599,32.83,76663.41,0.0,-0.46716,0.00016,29.86844]
[1779652354201,32.83,76663.41,0.0,-0.46716,0.00016,29.86844]
[1779652357842,32.84,76663.05,0.0,-0.46722,0.00016,29.86867]
[1779652357913,32.84,76663.05,0.0,-0.46722,0.00016,29.86867]
[1779652358300,32.84,76663.05,0.0,-0.46722,0.00016,29.86867]
[1779652359182,32.84,76663.05,0.0,-0.46722,0.00016,29.86867]
[1779652359207,32.84,76663.05,0.0,-0.46722,0.00016,29.86867]
[1779652359366,32.84,76662.26,0.0,-0.46735,0.00016,29.86915]
[1779652362196,32.84,76659.19,0.0,-0.46784,0.00016,29.87098]
[1779652363226,32.84,76659.41,0.0,-0.46781,0.00016,29.87085]
[1779652367483,32.84,76659.35,0.0,-0.46782,0.00016,29.87088]
[1779652373782,32.83,76658.99,0.0,-0.46787,0.00016,29.87108]
[1779652378817,32.83,76659.04,0.0,-0.46786,0.00016,29.87104]
[1779652379634,32.83,76659.04,0.0,-0.46786,0.00016,29.87104]
[1779652386874,32.83,76658.99,0.0,-0.46787,0.00016,29.87107]
[1779652388196,32.83,76658.99,0.0,-0.46787,0.00016,29.87107]
[1779652398200,32.83,76662.3,0.0,-0.46734,0.00016,29.86909]
[1779652408021,32.82,76662.07,0.0,-0.46737,0.00016,29.86921]
[1779652413057,32.82,76665.17,0.0,-0.46687,0.00016,29.86433]
[1779652419099,32.82,76664.7,0.0,-0.46694,0.00016,29.86461]
[1779652424134,32.81,76665.41,0.0,-0.46683,0.00016,29.86417]
[1779652430176,32.81,76665.71,0.0,-0.46678,0.00016,29.86397]
[1779652434579,32.81,76665.82,0.0,-0.46676,0.00016,29.8639]
[1779652440760,32.81,76665.79,0.0,-0.46676,0.00016,29.86391]
[1779652440860,32.81,76665.79,0.0,-0.46676,0.00016,29.8639]
[1779652442819,32.81,76665.79,0.0,-0.46676,0.00016,29.8639]
[1779652448301,32.81,76665.41,0.0,-0.46682,0.00016,29.86413]
[1779652453337,32.8,76665.83,0.0,-0.46675,0.00016,29.86387]
[1779652458372,32.81,76666.63,0.0,-0.46662,0.00016,29.86337]
[1779652464414,32.81,76666.75,0.0,-0.4666,0.00016,29.8633]
[1779652469449,32.81,76666.75,0.0,-0.4666,0.00016,29.8633]
[1779652477505,32.81,76666.7,0.0,-0.46661,0.00016,29.86037]
[1779652486568,32.81,76667.56,0.0,-0.46647,0.00016,29.85984]
[1779652490726,32.81,76667.23,0.0,-0.46653,0.00016,29.86005]
[1779652496638,32.82,76668.13,0.0,-0.46639,0.00016,29.8595]
[1779652497655,32.82,76668.13,0.0,-0.46639,0.00016,29.8595]
[1779652499659,32.82,76678.88,0.0,-0.46465,0.00016,29.85242]
[1779652501968,32.82,76679.64,0.0,-0.46453,0.00016,29.8519]
[1779652507715,32.82,76681.73,0.0,-0.46419,0.00016,29.85044]
[1779652512750,32.81,76683.09,0.0,-0.46397,0.00016,29.84949]
[1779652516325,32.81,76683.07,0.0,-0.46398,0.00016,29.8495]
[1779652516362,32.81,76683.07,0.0,-0.46398,0.00016,29.8495]
[1779652516535,32.81,76683.06,0.0,-0.46398,0.00016,29.84951]
[1779652517278,32.81,76683.06,0.0,-0.46398,0.00016,29.84951]
[1779652517287,32.81,76683.06,0.0,-0.46398,0.00016,29.84951]
[1779652517386,32.81,76687.45,0.0,-0.46327,0.00016,29.84636]
[1779652517477,32.81,76687.45,0.0,-0.46327,0.00016,29.84636]
[1779652517573,32.81,76687.45,0.0,-0.46327,0.00016,29.84636]
[1779652518298,32.81,76687.45,0.0,-0.46327,0.00016,29.84636]
[1779652522820,32.82,76676.27,0.0,-0.46507,0.00016,29.85419]
[1779652527855,32.82,76679.34,0.0,-0.46458,0.00016,29.8521]
[1779652528588,32.82,76679.34,0.0,-0.46458,0.00016,29.8521]
[1779652529690,32.82,76680.39,0.0,-0.46441,0.00016,29.85138]
[1779652530647,32.82,76680.66,0.0,-0.46437,0.00016,29.85119]
[1779652535911,32.82,76690.19,0.0,-0.46283,0.00016,29.84138]
[1779652538922,32.82,76690.79,0.0,-0.46273,0.00016,29.84094]
[1779652543166,32.81,76692.78,0.0,-0.46241,0.00016,29.83944]
[1779652550009,32.81,76694.08,0.0,-0.4622,0.00016,29.83845]
[1779652555044,32.81,76695.12,0.0,-0.46203,0.00016,29.83764]
[1779652555594,32.81,76695.12,0.0,-0.46203,0.00016,29.83764]
[1779652559696,32.81,76695.11,0.0,-0.46203,0.00016,29.83765]
[1779652560679,32.81,76695.12,0.0,-0.46203,0.00016,29.83763]
[1779652566123,32.8,76692.86,0.0,-0.46239,0.00016,29.83933]
[1779652571158,32.8,76693.62,0.0,-0.46226,0.00016,29.83874]
[1779652576193,32.8,76691.43,0.0,-0.46262,0.00016,29.84038]
[1779652577908,32.8,76691.43,0.0,-0.46262,0.00016,29.84038]
[1779652583242,32.8,76685.89,0.0,-0.46351,0.00016,29.84443]
[1779652588278,32.8,76685.67,0.0,-0.46354,0.00016,29.84459]
[1779652593802,32.8,76686.0,0.0,-0.46349,0.00016,29.84137]
[1779652594442,32.8,76686.0,0.0,-0.46349,0.00016,29.84137]
[1779652604391,32.8,76682.28,0.0,-0.46409,0.00016,29.84402]
[1779652611440,32.8,76681.47,0.0,-0.46422,0.00016,29.84458]
[1779652616475,32.8,76682.44,0.0,-0.46406,0.00016,29.84391]
[1779652617504,32.8,76682.44,0.0,-0.46406,0.00016,29.84391]
[1779652618061,32.8,76682.44,0.0,-0.46406,0.00016,29.84391]
[1779652618430,32.8,76682.44,0.0,-0.46406,0.00016,29.84391]
[1779652621180,32.8,76687.27,0.0,-0.46328,0.00016,29.84045]
[1779652624531,32.8,76680.07,0.0,-0.46444,0.00016,29.84556]
[1779652626335,32.8,76680.07,0.0,-0.46444,0.00016,29.84556]
[1779652631580,32.8,76675.59,0.0,-0.46517,0.00016,29.84861]
[1779652636615,32.8,76675.62,0.0,-0.46516,0.00016,29.8486]
[1779652638955,32.8,76675.22,0.0,-0.46523,0.00016,29.84887]
[1779652645088,32.8,76675.07,0.0,-0.46525,0.00016,29.84897]
[1779652653735,32.8,76677.37,0.0,-0.46488,0.00016,29.84447]
[1779652664813,32.81,76677.41,0.0,-0.46488,0.00016,29.84446]
[1779652674883,32.81,76676.95,0.0,-0.46495,0.00016,29.84479]
[1779652683946,32.81,76677.06,0.0,-0.46494,0.00016,29.84473]
[1779652690276,32.81,76677.01,0.0,-0.46495,0.00016,29.84476]
[1779652690784,32.82,76676.58,0.0,-0.46502,0.00016,29.84506]
[1779652696032,32.82,76675.5,0.0,-0.46519,0.00016,29.84579]
[1779652700490,32.82,76676.11,0.0,-0.46509,0.00016,29.84538]
[1779652701396,32.82,76676.12,0.0,-0.46509,0.00016,29.84538]
[1779652701725,32.82,76676.13,0.0,-0.46509,0.00016,29.84537]
[1779652703294,32.82,76676.05,0.0,-0.4651,0.00016,29.84543]
[1779652704934,32.82,76676.33,0.0,-0.46506,0.00016,29.84524]
[1779652708464,32.82,76676.21,0.0,-0.46508,0.00016,29.84533]
[1779652709814,32.82,76676.96,0.0,-0.46496,0.00016,29.84482]
[1779652713446,32.82,76676.94,0.0,-0.46496,0.00016,29.84484]
[1779652715473,32.82,76676.94,0.0,-0.46496,0.00016,29.84187]
[1779652721212,32.82,76672.52,0.0,-0.46567,0.00016,29.84481]
[1779652728260,32.81,76673.0,0.0,-0.46559,0.00016,29.84446]
[1779652733295,32.82,76673.2,0.0,-0.46556,0.00016,29.84433]
[1779652738330,32.82,76672.4,0.0,-0.46569,0.00016,29.84487]
[1779652743365,32.81,76670.74,0.0,-0.46595,0.00016,29.84593]
[1779652749407,32.81,76670.25,0.0,-0.46603,0.00016,29.84621]
[1779652754448,32.8,76667.07,0.0,-0.46654,0.00016,29.84821]
[1779652754973,32.8,76667.07,0.0,-0.46654,0.00016,29.84821]
[1779652760490,32.79,76667.65,0.0,-0.46644,0.00016,29.84781]
[1779652774589,32.77,76667.55,0.0,-0.46644,0.00016,29.84483]
[1779652783889,32.77,76667.56,0.0,-0.46644,0.00016,29.84481]
[1779652790635,32.76,76668.46,0.0,-0.46628,0.00016,29.84419]
[1779652791709,32.76,76676.22,0.0,-0.46503,0.00016,29.83908]
[1779652795737,32.76,76683.25,0.0,-0.46389,0.00016,29.83421]
[1779652801553,32.76,76686.6,0.0,-0.46335,0.00016,29.83181]
[1779652801584,32.76,76686.6,0.0,-0.46335,0.00016,29.83181]
[1779652801657,32.76,76686.6,0.0,-0.46335,0.00016,29.83181]
[1779652801733,32.76,76686.6,0.0,-0.46335,0.00016,29.83181]
[1779652801747,32.76,76686.6,0.0,-0.46335,0.00016,29.83181]
[1779652802497,32.76,76686.59,0.0,-0.46335,0.00016,29.83181]
[1779652803417,32.76,76692.75,0.0,-0.46236,0.00016,29.82724]
[1779652803477,32.76,76692.75,0.0,-0.46236,0.00016,29.82724]
[1779652803583,32.76,76692.75,0.0,-0.46236,0.00016,29.82724]
[1779652803625,32.76,76692.75,0.0,-0.46236,0.00016,29.82724]
[1779652803636,32.76,76692.75,0.0,-0.46236,0.00016,29.82724]
[1779652803701,32.75,76699.08,0.0,-0.46134,0.00016,29.82235]
[1779652804829,32.75,76699.52,0.0,-0.46127,0.00016,29.822]
[1779652804859,32.75,76699.52,0.0,-0.46127,0.00016,29.822]
[1779652804903,32.75,76699.52,0.0,-0.46127,0.00016,29.822]
[1779652805364,32.75,76699.52,0.0,-0.46127,0.00016,29.822]
[1779652806616,32.75,76701.16,0.0,-0.461,0.00016,29.8207]
[1779652806677,32.75,76701.16,0.0,-0.461,0.00016,29.8207]
[1779652808344,32.75,76705.29,0.0,-0.46033,0.00016,29.81736]
[1779652808449,32.75,76705.29,0.0,-0.46033,0.00016,29.81736]
[1779652808720,32.75,76706.26,0.0,-0.46018,0.00016,29.81656]
[1779652811585,32.75,76700.71,0.0,-0.46107,0.00016,29.82106]
[1779652811605,32.75,76700.71,0.0,-0.46107,0.00016,29.82106]
[1779652813126,32.75,76692.58,0.0,-0.46239,0.00016,29.82736]
[1779652819924,32.75,76690.28,0.0,-0.46276,0.00016,29.82908]
[1779652824959,32.75,76688.31,0.0,-0.46307,0.00016,29.83053]
[1779652831001,32.75,76690.36,0.0,-0.46274,0.00016,29.82602]
[1779652836039,32.75,76690.21,0.0,-0.46276,0.00016,29.82613]
[1779652839427,32.75,76690.21,0.0,-0.46276,0.00016,29.82613]
[1779652839448,32.75,76690.21,0.0,-0.46276,0.00016,29.82613]
[1779652845102,32.74,76691.24,0.0,-0.46259,0.00016,29.82534]
[1779652850325,32.74,76692.51,0.0,-0.46239,0.00016,29.82438]
[1779652851829,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652852332,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652853404,32.74,76693.98,0.0,-0.46215,0.00016,29.82326]
[1779652853579,32.74,76693.98,0.0,-0.46215,0.00016,29.82326]
[1779652853852,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652854337,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652854361,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652854684,32.74,76693.79,0.0,-0.46218,0.00016,29.8234]
[1779652854450,32.74,76676.58,0.0,-0.46496,0.00016,29.8358]
[1779652855172,32.74,76663.8,0.0,-0.46703,0.00016,29.84407]
[1779652855963,32.74,76663.8,0.0,-0.46703,0.00016,29.84407]
[1779652856244,32.74,76663.8,0.0,-0.46703,0.00016,29.84407]
[1779652858146,32.74,76664.32,0.0,-0.46694,0.00016,29.84374]
[1779652858159,32.74,76664.32,0.0,-0.46694,0.00016,29.84374]
[1779652858182,32.74,76664.32,0.0,-0.46694,0.00016,29.84374]
[1779652858399,32.74,76664.32,0.0,-0.46694,0.00016,29.84374]
[1779652858603,32.74,76662.81,0.0,-0.46718,0.00016,29.84466]
[1779652859344,32.74,76662.81,0.0,-0.46718,0.00016,29.84466]
[1779652859657,32.74,76662.81,0.0,-0.46718,0.00016,29.84466]
[1779652859700,32.74,76626.46,0.0,-0.47307,0.00016,29.86361]
[1779652860301,32.74,76626.46,0.0,-0.47307,0.00016,29.86361]
[1779652860325,32.74,76626.46,0.0,-0.47307,0.00016,29.86361]
[1779652860756,32.74,76626.46,0.0,-0.47307,0.00016,29.86361]
[1779652860778,32.74,76626.46,0.0,-0.47307,0.00016,29.86361]
[1779652860657,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652860941,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652861104,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652861210,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652861574,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652861605,32.74,76601.69,0.0,-0.47709,0.00016,29.87278]
[1779652861660,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652861915,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652861998,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652862069,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652862460,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652862518,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652862776,32.74,76609.27,0.0,-0.47586,0.00016,29.8703]
[1779652862612,32.74,76615.83,0.0,-0.47479,0.00016,29.86792]
[1779652862911,32.74,76615.83,0.0,-0.47479,0.00016,29.86792]
[1779652862977,32.74,76615.83,0.0,-0.47479,0.00016,29.86792]
[1779652863420,32.74,76615.83,0.0,-0.47479,0.00016,29.86792]
[1779652863648,32.74,76615.83,0.0,-0.47479,0.00016,29.86792]
[1779652868977,32.73,76620.74,0.0,-0.474,0.00016,29.86599]
[1779652868998,32.73,76620.74,0.0,-0.474,0.00016,29.86599]
[1779652869005,32.73,76620.74,0.0,-0.474,0.00016,29.86599]
[1779652869025,32.73,76620.74,0.0,-0.474,0.00016,29.86599]
[1779652869294,32.73,76624.03,0.0,-0.47346,0.00016,29.86464]
[1779652871206,32.73,76624.88,0.0,-0.47332,0.00016,29.86428]
[1779652871551,32.73,76624.88,0.0,-0.47332,0.00016,29.86428]
[1779652873609,32.73,76625.15,0.0,-0.47328,0.00016,29.86417]
[1779652878927,32.73,76625.06,0.0,-0.4733,0.00016,29.8642]
[1779652878959,32.73,76625.06,0.0,-0.4733,0.00016,29.8642]
[1779652885408,32.73,76635.04,0.0,-0.47168,0.00016,29.8597]
[1779652888855,32.72,76635.27,0.0,-0.47164,0.00016,29.85959]
[1779652889793,32.72,76635.27,0.0,-0.47164,0.00016,29.85959]
[1779652890443,32.72,76640.82,0.0,-0.47074,0.00016,29.85686]
[1779652895478,32.72,76641.76,0.0,-0.47058,0.00016,29.8534]
[1779652902527,32.71,76642.93,0.0,-0.47038,0.00016,29.85277]
[1779652904787,32.71,76642.93,0.0,-0.47038,0.00016,29.85277]
[1779652904896,32.7,76642.93,0.0,-0.47038,0.00016,29.85276]
[1779652904943,32.7,76642.93,0.0,-0.47038,0.00016,29.85276]
[1779652905697,32.7,76642.93,0.0,-0.47038,0.00016,29.85276]
[1779652907457,32.7,76647.28,0.0,-0.46968,0.00016,29.85047]
[1779652908407,32.7,76648.13,0.0,-0.46954,0.00016,29.85001]
[1779652912597,32.69,76660.36,0.0,-0.46755,0.00016,29.843]
[1779652920853,32.69,76660.81,0.0,-0.46748,0.00016,29.84272]
[1779652921873,32.68,76660.43,0.0,-0.46753,0.00016,29.84291]
[1779652924682,32.67,76648.79,0.0,-0.46942,0.00016,29.84957]
[1779652928136,32.67,76649.39,0.0,-0.46932,0.00016,29.84923]
[1779652929909,32.67,76647.55,0.0,-0.46961,0.00016,29.85022]
[1779652931941,32.66,76646.85,0.0,-0.46973,0.00016,29.85059]
[1779652937775,32.66,76655.74,0.0,-0.46828,0.00016,29.84561]
[1779652943290,32.65,76655.23,0.0,-0.46836,0.00016,29.84588]
[1779652948852,32.64,76654.69,0.0,-0.46844,0.00016,29.84616]
[1779652953888,32.64,76654.66,0.0,-0.46844,0.00016,29.84319]
[1779652958924,32.63,76654.45,0.0,-0.46847,0.00016,29.84329]
[1779652968994,32.62,76654.25,0.0,-0.4685,0.00016,29.84337]
[1779652973022,32.62,76647.39,0.0,-0.46961,0.00016,29.84718]
[1779652973960,32.62,76647.39,0.0,-0.46961,0.00016,29.84718]
[1779652974382,32.62,76647.39,0.0,-0.46961,0.00016,29.84718]
[1779652983335,32.61,76647.37,0.0,-0.46961,0.00016,29.84716]
[1779652984150,32.61,76647.26,0.0,-0.46963,0.00016,29.84722]
[1779652984527,32.61,76647.26,0.0,-0.46963,0.00016,29.84722]
[1779652984565,32.6,76640.03,0.0,-0.4708,0.00016,29.85099]
[1779652985770,32.6,76640.03,0.0,-0.4708,0.00016,29.85099]
[1779652987123,32.6,76634.64,0.0,-0.47168,0.00016,29.85364]
[1779652988257,32.6,76634.56,0.0,-0.47169,0.00016,29.85367]
[1779652989665,32.61,76634.39,0.0,-0.47172,0.00016,29.85376]
[1779652994473,32.61,76632.35,0.0,-0.47205,0.00016,29.85472]
[1779652995545,32.61,76632.43,0.0,-0.47204,0.00016,29.85469]
[1779652996605,32.61,76632.21,0.0,-0.47208,0.00016,29.85479]
[1779652997155,32.61,76632.17,0.0,-0.47208,0.00016,29.85481]
[1779652997826,32.61,76632.17,0.0,-0.47208,0.00016,29.85481]
[1779653002227,32.61,76623.34,0.0,-0.47352,0.00016,29.85872]
[1779653007262,32.61,76623.05,0.0,-0.47357,0.00016,29.85885]
[1779653012086,32.61,76623.26,0.0,-0.47353,0.00016,29.85579]
[1779653017592,32.61,76621.34,0.0,-0.47384,0.00016,29.85659]
[1779653017669,32.61,76621.34,0.0,-0.47384,0.00016,29.85659]
[1779653017777,32.61,76621.34,0.0,-0.47384,0.00016,29.85659]
[1779653019690,32.61,76614.12,0.0,-0.47502,0.00016,29.85943]
[1779653020022,32.61,76614.12,0.0,-0.47502,0.00016,29.85943]
[1779653020353,32.61,76613.93,0.0,-0.47505,0.00016,29.8595]
[1779653021316,32.61,76613.93,0.0,-0.47505,0.00016,29.8595]
[1779653021325,32.61,76613.93,0.0,-0.47505,0.00016,29.8595]
[1779653034401,32.61,76615.75,0.0,-0.47475,0.00016,29.85881]
[1779653039894,32.61,76616.01,0.0,-0.47471,0.00016,29.85871]
[1779653048717,32.61,76616.08,0.0,-0.4747,0.00016,29.85869]
[1779653051293,32.61,76616.18,0.0,-0.47468,0.00016,29.85865]
[1779653055508,32.61,76615.51,0.0,-0.47479,0.00016,29.85891]
[1779653056042,32.61,76615.51,0.0,-0.47479,0.00016,29.85891]
[1779653062647,32.61,76615.44,0.0,-0.47481,0.00016,29.85894]
[1779653063700,32.61,76615.44,0.0,-0.47481,0.00016,29.85894]
[1779653074741,32.62,76616.3,0.0,-0.47466,0.00016,29.85564]
[1779653075890,32.62,76616.3,0.0,-0.47466,0.00016,29.85564]
[1779653083806,32.62,76614.6,0.0,-0.47494,0.00016,29.85629]
[1779653092677,32.62,76614.6,0.0,-0.47494,0.00016,29.85629]
[1779653102939,32.62,76614.53,0.0,-0.47495,0.00016,29.85632]
[1779653107260,32.62,76613.5,0.0,-0.47512,0.00016,29.85671]
[1779653107262,32.62,76613.5,0.0,-0.47512,0.00016,29.85671]
[1779653107520,32.62,76613.5,0.0,-0.47512,0.00016,29.85671]
[1779653108173,32.62,76610.69,0.0,-0.47558,0.00016,29.85774]
[1779653114017,32.62,76605.66,0.0,-0.4764,0.00016,29.85947]
[1779653119053,32.62,76605.05,0.0,-0.4765,0.00016,29.85968]
[1779653124090,32.62,76604.54,0.0,-0.47658,0.00016,29.85985]
[1779653125578,32.62,76604.54,0.0,-0.47658,0.00016,29.85985]
[1779653125679,32.62,76595.56,0.0,-0.47804,0.00016,29.86258]
[1779653126581,32.62,76595.56,0.0,-0.47804,0.00016,29.86258]
[1779653126611,32.62,76595.56,0.0,-0.47804,0.00016,29.86258]
[1779653126631,32.62,76595.56,0.0,-0.47804,0.00016,29.86258]
[1779653130731,32.62,76589.52,0.0,-0.47903,0.00016,29.8642]
[1779653130764,32.62,76589.52,0.0,-0.47903,0.00016,29.8642]
[1779653136115,32.62,76593.99,0.0,-0.4783,0.00016,29.86005]
[1779653136146,32.62,76593.99,0.0,-0.4783,0.00016,29.86005]
[1779653138421,32.62,76584.96,0.0,-0.47977,0.00016,29.86232]
[1779653139291,32.62,76584.96,0.0,-0.47977,0.00016,29.86232]
[1779653139360,32.62,76584.27,0.0,-0.47988,0.00016,29.86248]
[1779653146075,32.61,76585.15,0.0,-0.47974,0.00016,29.86228]
[1779653148503,32.61,76582.08,0.0,-0.48024,0.00016,29.86296]
[1779653149715,32.61,76578.14,0.0,-0.48088,0.00016,29.86377]
[1779653149817,32.61,76569.05,0.0,-0.48236,0.00016,29.86534]
[1779653150472,32.61,76569.05,0.0,-0.48236,0.00016,29.86534]
[1779653152135,32.61,76570.55,0.0,-0.48212,0.00016,29.86511]
[1779653152454,32.61,76570.55,0.0,-0.48212,0.00016,29.86511]
[1779653153574,32.61,76572.21,0.0,-0.48185,0.00016,29.86484]
[1779653154298,32.61,76572.26,0.0,-0.48184,0.00016,29.86483]
[1779653154555,32.61,76572.26,0.0,-0.48184,0.00016,29.86483]
[1779653159801,32.6,76569.94,0.0,-0.48222,0.00016,29.8652]
[1779653164516,32.6,76578.63,0.0,-0.4808,0.00016,29.86366]
[1779653164562,32.6,76578.63,0.0,-0.4808,0.00016,29.86366]
[1779653164600,32.6,76579.19,0.0,-0.48071,0.00016,29.86355]
[1779653167155,32.59,76582.58,0.0,-0.48015,0.00016,29.86284]
[1779653172034,32.59,76582.47,0.0,-0.48017,0.00016,29.86286]
[1779653173107,32.59,76582.28,0.0,-0.4802,0.00016,29.8629]
[1779653177883,32.59,76582.28,0.0,-0.4802,0.00016,29.8629]
[1779653184118,32.58,76587.63,0.0,-0.47933,0.00016,29.86166]
[1779653188329,32.58,76587.88,0.0,-0.47928,0.00016,29.86159]
[1779653188520,32.58,76587.88,0.0,-0.47928,0.00016,29.86159]
[1779653188544,32.58,76589.13,0.0,-0.47908,0.00016,29.86128]
[1779653193579,32.58,76591.08,0.0,-0.47876,0.00016,29.85782]
[1779653195637,32.58,76591.81,0.0,-0.47864,0.00016,29.85763]
[1779653201635,32.59,76596.02,0.0,-0.47796,0.00016,29.85647]
[1779653206672,32.59,76597.76,0.0,-0.47768,0.00016,29.85597]
[1779653214729,32.6,76597.82,0.0,-0.47767,0.00016,29.85596]
[1779653221363,32.6,76597.17,0.0,-0.47777,0.00016,29.85616]
[1779653222481,32.61,76596.67,0.0,-0.47786,0.00016,29.85631]
[1779653228129,32.61,76595.66,0.0,-0.47802,0.00016,29.8566]
[1779653234859,32.61,76589.3,0.0,-0.47906,0.00016,29.85831]
[1779653237151,32.61,76589.36,0.0,-0.47905,0.00016,29.85829]
[1779653237727,32.61,76589.32,0.0,-0.47906,0.00016,29.8583]
[1779653238710,32.61,76589.81,0.0,-0.47898,0.00016,29.85817]
[1779653246956,32.6,76588.82,0.0,-0.47914,0.00016,29.85841]
[1779653254004,32.6,76588.14,0.0,-0.47924,0.00016,29.85561]
[1779653259044,32.59,76588.18,0.0,-0.47924,0.00016,29.85559]
[1779653263707,32.59,76588.35,0.0,-0.47921,0.00016,29.85555]
[1779653263714,32.59,76588.35,0.0,-0.47921,0.00016,29.85555]
[1779653266091,32.59,76597.54,0.0,-0.47771,0.00016,29.85306]
[1779653271127,32.59,76597.21,0.0,-0.47776,0.00016,29.85316]
[1779653276162,32.59,76599.57,0.0,-0.47738,0.00016,29.85246]
[1779653278666,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278678,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278690,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278699,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278775,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278805,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278870,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653278900,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653279013,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653279149,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653279201,32.59,76600.32,0.0,-0.47726,0.00016,29.85223]
[1779653279183,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279335,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279409,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279492,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279511,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279549,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279838,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279891,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653279961,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653280159,32.6,76622.15,0.0,-0.4737,0.00016,29.84434]
[1779653280190,32.6,76642.4,0.0,-0.4704,0.00016,29.83489]
[1779653280779,32.6,76642.4,0.0,-0.4704,0.00016,29.83489]
[1779653281197,32.6,76643.06,0.0,-0.4703,0.00016,29.83455]
[1779653281247,32.6,76643.06,0.0,-0.4703,0.00016,29.83455]
[1779653282205,32.6,76644.06,0.0,-0.47013,0.00016,29.83402]
[1779653283299,32.59,76644.06,0.0,-0.47013,0.00016,29.83402]
[1779653288625,32.59,76645.16,0.0,-0.46995,0.00016,29.83344]
[1779653293163,32.59,76645.11,0.0,-0.46996,0.00016,29.83346]
[1779653294168,32.59,76645.49,0.0,-0.4699,0.00016,29.83326]
[1779653294218,32.59,76647.23,0.0,-0.46961,0.00016,29.83232]
[1779653294365,32.59,76647.23,0.0,-0.46961,0.00016,29.83232]
[1779653300330,32.58,76652.36,0.0,-0.46878,0.00016,29.82946]
[1779653305965,32.58,76652.05,0.0,-0.46882,0.00016,29.82962]
[1779653306066,32.58,76652.05,0.0,-0.46882,0.00016,29.82961]
[1779653312209,32.57,76646.11,0.0,-0.46979,0.00016,29.83287]
[1779653317455,32.57,76640.45,0.0,-0.4707,0.00016,29.83283]
[1779653322492,32.56,76637.33,0.0,-0.47121,0.00016,29.83439]
[1779653327270,32.56,76637.73,0.0,-0.47114,0.00016,29.83418]
[1779653327830,32.56,76637.73,0.0,-0.47114,0.00016,29.83418]
[1779653328767,32.56,76644.77,0.0,-0.47,0.00016,29.83057]
[1779653339355,32.56,76646.21,0.0,-0.46976,0.00016,29.82979]
[1779653344646,32.55,76644.38,0.0,-0.47006,0.00016,29.83075]
[1779653347127,32.55,76644.38,0.0,-0.47006,0.00016,29.83075]
[1779653347597,32.55,76644.39,0.0,-0.47005,0.00016,29.83075]
[1779653348186,32.55,76644.39,0.0,-0.47005,0.00016,29.83075]
[1779653348507,32.55,76643.24,0.0,-0.47024,0.00016,29.83135]
[1779653349133,32.55,76643.24,0.0,-0.47024,0.00016,29.83135]
[1779653351187,32.55,76643.99,0.0,-0.47012,0.00016,29.83097]
[1779653351499,32.56,76644.23,0.0,-0.47008,0.00016,29.83084]
[1779653355410,32.55,76644.23,0.0,-0.47008,0.00016,29.83084]
[1779653357959,32.56,76644.27,0.0,-0.47008,0.00016,29.83083]
[1779653358061,32.56,76644.27,0.0,-0.47008,0.00016,29.83083]
[1779653358350,32.56,76644.27,0.0,-0.47008,0.00016,29.83083]
[1779653360117,32.56,76644.27,0.0,-0.47008,0.00016,29.83083]
[1779653360205,32.56,76644.27,0.0,-0.47008,0.00016,29.83083]
[1779653361645,32.56,76640.31,0.0,-0.47072,0.00016,29.83288]
[1779653363263,32.56,76638.46,0.0,-0.47103,0.00016,29.83382]
[1779653364811,32.56,76633.97,0.0,-0.47176,0.00016,29.83601]
[1779653366081,32.56,76621.48,0.0,-0.47379,0.00016,29.84158]
[1779653366613,32.56,76621.48,0.0,-0.47379,0.00016,29.84158]
[1779653367131,32.56,76621.48,0.0,-0.47379,0.00016,29.84158]
[1779653367613,32.56,76620.3,0.0,-0.47399,0.00016,29.84206]
[1779653367807,32.56,76614.81,0.0,-0.47488,0.00016,29.84423]
[1779653370572,32.56,76612.11,0.0,-0.47532,0.00016,29.84524]
[1779653372057,32.56,76611.95,0.0,-0.47535,0.00016,29.8453]
[1779653378883,32.56,76610.91,0.0,-0.47552,0.00016,29.84271]
[1779653380122,32.56,76610.91,0.0,-0.47552,0.00016,29.84271]
[1779653386940,32.57,76610.95,0.0,-0.47551,0.00016,29.8427]
[1779653397010,32.57,76610.2,0.0,-0.47564,0.00016,29.84297]
[1779653398653,32.57,76610.11,0.0,-0.47565,0.00016,29.843]
[1779653402759,32.57,76605.98,0.0,-0.47632,0.00016,29.84444]
[1779653402766,32.57,76605.98,0.0,-0.47632,0.00016,29.84444]
[1779653402819,32.57,76605.98,0.0,-0.47632,0.00016,29.84444]
[1779653404510,32.57,76613.16,0.0,-0.47515,0.00016,29.84189]
[1779653410101,32.57,76612.33,0.0,-0.47529,0.00016,29.8422]
[1779653410450,32.57,76612.33,0.0,-0.47529,0.00016,29.8422]
[1779653410761,32.57,76612.33,0.0,-0.47529,0.00016,29.8422]
[1779653410781,32.57,76612.33,0.0,-0.47529,0.00016,29.8422]
[1779653410849,32.57,76612.33,0.0,-0.47529,0.00016,29.8422]
[1779653416364,32.57,76616.89,0.0,-0.47455,0.00016,29.84047]
[1779653416754,32.57,76616.89,0.0,-0.47455,0.00016,29.84047]
[1779653416759,32.57,76616.89,0.0,-0.47455,0.00016,29.84047]
[1779653416762,32.57,76616.89,0.0,-0.47455,0.00016,29.84047]
[1779653422185,32.58,76624.73,0.0,-0.47327,0.00016,29.83726]
[1779653425512,32.58,76624.31,0.0,-0.47334,0.00016,29.83744]
[1779653431324,32.58,76624.67,0.0,-0.47328,0.00016,29.83729]
[1779653431616,32.58,76624.67,0.0,-0.47328,0.00016,29.83729]
[1779653437290,32.58,76625.05,0.0,-0.47322,0.00016,29.83416]
[1779653437468,32.58,76625.05,0.0,-0.47322,0.00016,29.83416]
[1779653438297,32.58,76629.09,0.0,-0.47256,0.00016,29.83238]
[1779653443333,32.58,76630.39,0.0,-0.47235,0.00016,29.8318]
[1779653446617,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653446700,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653446870,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653446891,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653446899,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653446950,32.59,76629.88,0.0,-0.47243,0.00016,29.83203]
[1779653447361,32.59,76621.78,0.0,-0.47375,0.00016,29.83556]
[1779653447661,32.59,76621.78,0.0,-0.47375,0.00016,29.83556]
[1779653447684,32.59,76621.78,0.0,-0.47375,0.00016,29.83556]
[1779653447906,32.59,76621.78,0.0,-0.47375,0.00016,29.83556]
[1779653448615,32.59,76616.49,0.0,-0.47462,0.00016,29.83768]
[1779653454411,32.59,76614.81,0.0,-0.47489,0.00016,29.83833]
[1779653459945,32.59,76614.9,0.0,-0.47488,0.00016,29.8383]
[1779653459949,32.59,76614.9,0.0,-0.47488,0.00016,29.8383]
[1779653465488,32.59,76612.03,0.0,-0.47534,0.00016,29.83937]
[1779653470524,32.59,76612.0,0.0,-0.47535,0.00016,29.83938]
[1779653475024,32.59,76611.95,0.0,-0.47536,0.00016,29.8394]
[1779653477137,32.59,76611.95,0.0,-0.47536,0.00016,29.8394]
[1779653477224,32.59,76611.95,0.0,-0.47536,0.00016,29.8394]
[1779653478579,32.59,76619.44,0.0,-0.47414,0.00016,29.83653]
[1779653484125,32.59,76619.69,0.0,-0.4741,0.00016,29.83643]
[1779653484128,32.59,76619.69,0.0,-0.4741,0.00016,29.83643]
[1779653485811,32.6,76620.71,0.0,-0.47393,0.00016,29.83602]
[1779653491671,32.6,76620.75,0.0,-0.47392,0.00016,29.83304]
[1779653497713,32.6,76620.47,0.0,-0.47397,0.00016,29.83316]
[1779653502748,32.61,76620.09,0.0,-0.47404,0.00016,29.83332]
[1779653507782,32.61,76620.07,0.0,-0.47404,0.00016,29.83333]
[1779653513825,32.61,76621.08,0.0,-0.47388,0.00016,29.83293]
[1779653519472,32.62,76622.59,0.0,-0.47363,0.00016,29.8323]
[1779653525912,32.62,76622.05,0.0,-0.47372,0.00016,29.83254]
[1779653533968,32.62,76621.74,0.0,-0.47377,0.00016,29.83268]
[1779653543033,32.63,76622.37,0.0,-0.47367,0.00016,29.83243]
[1779653549075,32.63,76622.61,0.0,-0.47364,0.00016,29.83233]
[1779653554110,32.64,76622.47,0.0,-0.47366,0.00016,29.82942]
[1779653566194,32.64,76621.34,0.0,-0.47385,0.00016,29.82991]
[1779653567268,32.64,76621.34,0.0,-0.47385,0.00016,29.82991]
[1779653567746,32.64,76620.88,0.0,-0.47392,0.00016,29.8301]
[1779653570447,32.65,76621.39,0.0,-0.47384,0.00016,29.82989]
[1779653580293,32.65,76622.1,0.0,-0.47372,0.00016,29.82961]
[1779653584961,32.65,76622.06,0.0,-0.47373,0.00016,29.82963]
[1779653585646,32.65,76622.06,0.0,-0.47373,0.00016,29.82963]
[1779653591369,32.66,76622.12,0.0,-0.47372,0.00016,29.82961]
[1779653596404,32.66,76622.19,0.0,-0.47371,0.00016,29.82959]
[1779653601439,32.66,76622.14,0.0,-0.47372,0.00016,29.82962]
[1779653607480,32.67,76622.15,0.0,-0.47372,0.00016,29.82962]
[1779653612515,32.67,76621.35,0.0,-0.47385,0.00016,29.82698]
[1779653617551,32.67,76622.08,0.0,-0.47374,0.00016,29.82669]
[1779653622586,32.67,76621.41,0.0,-0.47385,0.00016,29.82697]
[1779653626243,32.68,76621.63,0.0,-0.47381,0.00016,29.82688]
[1779653631649,32.68,76622.45,0.0,-0.47368,0.00016,29.82655]
[1779653633717,32.68,76622.46,0.0,-0.47368,0.00016,29.82655]
[1779653634362,32.68,76622.46,0.0,-0.47368,0.00016,29.82655]
[1779653634656,32.68,76622.14,0.0,-0.47373,0.00016,29.82668]
[1779653639705,32.68,76622.35,0.0,-0.4737,0.00016,29.8266]
[1779653640737,32.68,76622.35,0.0,-0.4737,0.00016,29.8266]
[1779653640743,32.68,76622.35,0.0,-0.4737,0.00016,29.8266]
[1779653640807,32.68,76622.35,0.0,-0.4737,0.00016,29.8266]
[1779653642139,32.69,76622.35,0.0,-0.4737,0.00016,29.8266]
[1779653643587,32.69,76618.07,0.0,-0.47439,0.00016,29.82833]
[1779653648777,32.69,76611.16,0.0,-0.47552,0.00016,29.83093]
[1779653654819,32.69,76610.08,0.0,-0.47569,0.00016,29.83132]
[1779653661904,32.69,76610.08,0.0,-0.47569,0.00016,29.83132]
[1779653670292,32.69,76610.34,0.0,-0.47565,0.00016,29.83123]
[1779653677803,32.69,76610.34,0.0,-0.47565,0.00016,29.82825]
[1779653679478,32.69,76610.45,0.0,-0.47563,0.00016,29.82821]
[1779653686073,32.69,76609.22,0.0,-0.47583,0.00016,29.82864]
[1779653690244,32.69,76609.12,0.0,-0.47585,0.00016,29.82868]
[1779653691136,32.69,76608.89,0.0,-0.47588,0.00016,29.82876]
[1779653697150,32.69,76606.98,0.0,-0.4762,0.00016,29.82941]
[1779653700571,32.69,76606.04,0.0,-0.47635,0.00016,29.82973]
[1779653700659,32.69,76601.97,0.0,-0.47701,0.00016,29.83104]
[1779653700898,32.69,76601.97,0.0,-0.47701,0.00016,29.83104]
[1779653701178,32.69,76593.2,0.0,-0.47844,0.00016,29.8336]
[1779653706213,32.68,76591.1,0.0,-0.47878,0.00016,29.83415]
[1779653707550,32.68,76591.1,0.0,-0.47878,0.00016,29.83415]
[1779653710946,32.68,76595.78,0.0,-0.47802,0.00016,29.83288]
[1779653711318,32.68,76595.78,0.0,-0.47802,0.00016,29.83288]
[1779653717290,32.68,76592.08,0.0,-0.47862,0.00016,29.83389]
[1779653722325,32.68,76591.88,0.0,-0.47865,0.00016,29.83394]
[1779653724502,32.67,76591.94,0.0,-0.47864,0.00016,29.83392]
[1779653727414,32.67,76596.02,0.0,-0.47797,0.00016,29.8328]
[1779653728193,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728249,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728283,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728308,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728603,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728649,32.67,76596.62,0.0,-0.47788,0.00016,29.83263]
[1779653728609,32.67,76604.64,0.0,-0.47657,0.00016,29.83017]
[1779653729198,32.67,76604.64,0.0,-0.47657,0.00016,29.83017]
[1779653729475,32.67,76604.64,0.0,-0.47657,0.00016,29.83017]
[1779653729573,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653729743,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653729768,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653729806,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653730095,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653730655,32.67,76617.98,0.0,-0.4744,0.00016,29.82537]
[1779653730380,32.67,76624.43,0.0,-0.47335,0.00016,29.82273]
[1779653731292,32.67,76624.43,0.0,-0.47335,0.00016,29.82273]
[1779653731312,32.67,76624.43,0.0,-0.47335,0.00016,29.82273]
[1779653731427,32.67,76624.43,0.0,-0.47335,0.00016,29.82273]
[1779653731929,32.67,76626.0,0.0,-0.4731,0.00016,29.81908]
[1779653732146,32.67,76626.0,0.0,-0.4731,0.00016,29.81908]
[1779653732152,32.67,76626.0,0.0,-0.4731,0.00016,29.81908]
[1779653732396,32.67,76619.7,0.0,-0.47412,0.00016,29.82171]
[1779653737430,32.67,76614.61,0.0,-0.47495,0.00016,29.82369]
[1779653741932,32.67,76613.54,0.0,-0.47512,0.00016,29.82409]
[1779653742465,32.67,76613.32,0.0,-0.47516,0.00016,29.82417]
[1779653744172,32.67,76613.33,0.0,-0.47516,0.00016,29.82417]
[1779653744211,32.67,76613.33,0.0,-0.47516,0.00016,29.82417]
[1779653744231,32.67,76613.33,0.0,-0.47516,0.00016,29.82417]
[1779653748285,32.67,76619.73,0.0,-0.47412,0.00016,29.8217]
[1779653750043,32.67,76616.8,0.0,-0.47459,0.00016,29.82286]
[1779653750053,32.67,76616.8,0.0,-0.47459,0.00016,29.82286]
[1779653760592,32.68,76605.2,0.0,-0.47648,0.00016,29.82702]
[1779653765627,32.68,76601.72,0.0,-0.47705,0.00016,29.82814]
[1779653771669,32.68,76602.16,0.0,-0.47698,0.00016,29.828]
[1779653776704,32.68,76600.96,0.0,-0.47717,0.00016,29.82838]
[1779653781739,32.68,76601.2,0.0,-0.47713,0.00016,29.82831]
[1779653786774,32.69,76601.6,0.0,-0.47707,0.00016,29.82818]
[1779653791809,32.69,76599.13,0.0,-0.47747,0.00016,29.82597]
[1779653796844,32.69,76600.11,0.0,-0.47731,0.00016,29.82567]
[1779653801879,32.68,76600.19,0.0,-0.4773,0.00016,29.82564]
[1779653806915,32.68,76601.33,0.0,-0.47711,0.00016,29.82529]
[1779653811617,32.68,76601.42,0.0,-0.4771,0.00016,29.82527]
[1779653816991,32.69,76601.36,0.0,-0.47711,0.00016,29.82529]
[1779653823036,32.69,76601.68,0.0,-0.47706,0.00016,29.82519]
[1779653825428,32.69,76601.68,0.0,-0.47706,0.00016,29.82519]
[1779653825914,32.69,76601.48,0.0,-0.47709,0.00016,29.82526]
[1779653828208,32.69,76601.48,0.0,-0.47709,0.00016,29.82526]
[1779653829237,32.69,76601.48,0.0,-0.47709,0.00016,29.82526]
[1779653833041,32.69,76601.48,0.0,-0.47709,0.00016,29.82526]
[1779653839149,32.69,76601.45,0.0,-0.47709,0.00016,29.82526]
[1779653848212,32.69,76601.08,0.0,-0.47715,0.00016,29.82538]
[1779653853247,32.69,76602.46,0.0,-0.47693,0.00016,29.82197]
[1779653858282,32.69,76601.82,0.0,-0.47703,0.00016,29.82218]
[1779653863322,32.69,76601.72,0.0,-0.47705,0.00016,29.82221]
[1779653866020,32.69,76599.93,0.0,-0.47734,0.00016,29.82276]
[1779653866057,32.69,76599.93,0.0,-0.47734,0.00016,29.82276]
[1779653866180,32.69,76599.93,0.0,-0.47734,0.00016,29.82276]
[1779653866344,32.69,76593.45,0.0,-0.4784,0.00016,29.82462]
[1779653868087,32.69,76588.21,0.0,-0.47925,0.00016,29.82597]
[1779653868472,32.69,76588.21,0.0,-0.47925,0.00016,29.82597]
[1779653868593,32.69,76588.21,0.0,-0.47925,0.00016,29.82597]
[1779653868846,32.69,76587.75,0.0,-0.47932,0.00016,29.82608]
[1779653868995,32.69,76587.75,0.0,-0.47932,0.00016,29.82608]
[1779653874400,32.69,76581.18,0.0,-0.48039,0.00016,29.82757]
[1779653879435,32.69,76579.82,0.0,-0.48061,0.00016,29.82785]
[1779653884470,32.7,76580.21,0.0,-0.48055,0.00016,29.82777]
[1779653890512,32.7,76581.03,0.0,-0.48042,0.00016,29.82761]
[1779653895005,32.7,76577.17,0.0,-0.48105,0.00016,29.82838]
[1779653895547,32.7,76576.4,0.0,-0.48117,0.00016,29.82852]
[1779653899575,32.7,76569.73,0.0,-0.48226,0.00016,29.82965]
[1779653904610,32.71,76574.06,0.0,-0.48155,0.00016,29.82894]
[1779653909646,32.71,76572.98,0.0,-0.48173,0.00016,29.82913]
[1779653914681,32.71,76572.88,0.0,-0.48175,0.00016,29.82618]
[1779653919716,32.71,76575.29,0.0,-0.48136,0.00016,29.82576]
[1779653924751,32.72,76569.82,0.0,-0.48225,0.00016,29.82667]
[1779653929786,32.72,76565.28,0.0,-0.48299,0.00016,29.82731]
[1779653935828,32.72,76565.71,0.0,-0.48292,0.00016,29.82726]
[1779653936341,32.72,76565.71,0.0,-0.48292,0.00016,29.82726]
[1779653941870,32.72,76565.83,0.0,-0.4829,0.00016,29.82724]
[1779653944891,32.73,76574.33,0.0,-0.48151,0.00016,29.82594]
[1779653949926,32.73,76573.2,0.0,-0.4817,0.00016,29.82613]
[1779653954964,32.74,76573.59,0.0,-0.48164,0.00016,29.82607]
[1779653963019,32.74,76573.86,0.0,-0.48159,0.00016,29.82603]
[1779653968055,32.75,76575.3,0.0,-0.48136,0.00016,29.82578]
[1779653973091,32.75,76575.34,0.0,-0.48135,0.00016,29.8228]
[1779653979133,32.76,76580.2,0.0,-0.48056,0.00016,29.82188]
[1779653980370,32.76,76580.2,0.0,-0.48056,0.00016,29.82188]
[1779653980399,32.76,76580.2,0.0,-0.48056,0.00016,29.82188]
[1779653981075,32.76,76580.54,0.0,-0.48051,0.00016,29.82181]
[1779653981147,32.76,76584.3,0.0,-0.4799,0.00016,29.821]
[1779653984168,32.76,76590.63,0.0,-0.47887,0.00016,29.81949]
[1779653989203,32.76,76590.9,0.0,-0.47883,0.00016,29.81942]
[1779653991666,32.76,76590.95,0.0,-0.47882,0.00016,29.81941]
[1779653997259,32.77,76590.75,0.0,-0.47885,0.00016,29.81947]
[1779653997950,32.77,76590.75,0.0,-0.47885,0.00016,29.81947]
[1779653999411,32.77,76591.02,0.0,-0.47881,0.00016,29.8194]
[1779654005832,32.78,76585.78,0.0,-0.47966,0.00016,29.82068]
[1779654006251,32.78,76585.58,0.0,-0.47969,0.00016,29.82073]
[1779654007329,32.78,76576.47,0.0,-0.48117,0.00016,29.82261]
[1779654008674,32.78,76576.47,0.0,-0.48117,0.00016,29.82261]
[1779654008690,32.78,76572.27,0.0,-0.48186,0.00016,29.82334]
[1779654014379,32.78,76567.68,0.0,-0.4826,0.00016,29.82404]
[1779654016664,32.78,76565.5,0.0,-0.48296,0.00016,29.82434]
[1779654016958,32.78,76565.5,0.0,-0.48296,0.00016,29.82434]
[1779654023442,32.78,76559.78,0.0,-0.48389,0.00016,29.825]
[1779654025633,32.78,76559.86,0.0,-0.48387,0.00016,29.825]
[1779654026255,32.78,76559.82,0.0,-0.48388,0.00016,29.825]
[1779654031498,32.79,76557.92,0.0,-0.48419,0.00016,29.82221]
[1779654032719,32.79,76557.92,0.0,-0.48419,0.00016,29.82221]
[1779654033645,32.79,76557.47,0.0,-0.48426,0.00016,29.82225]
[1779654033857,32.79,76557.47,0.0,-0.48426,0.00016,29.82225]
[1779654041893,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654041904,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654041917,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654041929,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654041947,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654041961,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654042356,32.79,76555.41,0.0,-0.4846,0.00016,29.82243]
[1779654042583,32.79,76544.19,0.0,-0.48642,0.00016,29.82302]
[1779654043058,32.79,76544.19,0.0,-0.48642,0.00016,29.82302]
[1779654043360,32.79,76544.19,0.0,-0.48642,0.00016,29.82302]
[1779654043428,32.79,76544.19,0.0,-0.48642,0.00016,29.82302]
[1779654043507,32.79,76544.19,0.0,-0.48642,0.00016,29.82302]
[1779654045855,32.79,76539.67,0.0,-0.48716,0.00016,29.82307]
[1779654053661,32.79,76539.64,0.0,-0.48716,0.00016,29.82307]
[1779654056966,32.79,76539.49,0.0,-0.48719,0.00016,29.82307]
[1779654056974,32.79,76539.49,0.0,-0.48719,0.00016,29.82307]
[1779654056995,32.79,76539.49,0.0,-0.48719,0.00016,29.82307]
[1779654056998,32.79,76539.49,0.0,-0.48719,0.00016,29.82307]
[1779654056998,32.79,76539.49,0.0,-0.48719,0.00016,29.82307]
[1779654058188,32.79,76544.26,0.0,-0.48641,0.00016,29.82301]
[1779654058263,32.79,76544.26,0.0,-0.48641,0.00016,29.82301]
[1779654058865,32.79,76544.26,0.0,-0.48641,0.00016,29.82301]
[1779654058925,32.79,76544.26,0.0,-0.48641,0.00016,29.82301]
[1779654059010,32.79,76544.26,0.0,-0.48641,0.00016,29.82301]
[1779654059039,32.79,76545.83,0.0,-0.48615,0.00016,29.82297]
[1779654061707,32.79,76549.74,0.0,-0.48552,0.00016,29.8228]
[1779654062635,32.79,76550.19,0.0,-0.48545,0.00016,29.82278]
[1779654062723,32.79,76558.08,0.0,-0.48416,0.00016,29.8222]
[1779654066751,32.78,76564.79,0.0,-0.48307,0.00016,29.82146]
[1779654069408,32.78,76565.99,0.0,-0.48288,0.00016,29.8213]
[1779654069772,32.78,76566.36,0.0,-0.48282,0.00016,29.82125]
[1779654074807,32.78,76565.67,0.0,-0.48293,0.00016,29.82134]
[1779654079842,32.77,76565.85,0.0,-0.4829,0.00016,29.82132]
[1779654081136,32.77,76566.2,0.0,-0.48284,0.00016,29.82127]
[1779654083870,32.77,76566.69,0.0,-0.48276,0.00016,29.8212]
[1779654088905,32.77,76570.29,0.0,-0.48218,0.00016,29.82068]
[1779654090650,32.77,76570.25,0.0,-0.48218,0.00016,29.82069]
[1779654096964,32.78,76572.61,0.0,-0.4818,0.00016,29.81734]
[1779654102000,32.78,76573.2,0.0,-0.4817,0.00016,29.81724]
[1779654107038,32.78,76578.13,0.0,-0.4809,0.00016,29.81636]
[1779654113081,32.78,76578.67,0.0,-0.48082,0.00016,29.81625]
[1779654119124,32.78,76577.4,0.0,-0.48102,0.00016,29.8165]
[1779654124159,32.79,76576.41,0.0,-0.48118,0.00016,29.81668]
[1779654129194,32.79,76577.95,0.0,-0.48093,0.00016,29.8164]
[1779654132471,32.79,76579.63,0.0,-0.48066,0.00016,29.81607]
[1779654133329,32.79,76579.63,0.0,-0.48066,0.00016,29.81607]
[1779654134017,32.79,76579.63,0.0,-0.48066,0.00016,29.81607]
[1779654134071,32.79,76583.88,0.0,-0.47997,0.00016,29.81517]
[1779654135433,32.79,76584.96,0.0,-0.4798,0.00016,29.81493]
[1779654140613,32.79,76585.36,0.0,-0.47973,0.00016,29.81484]
[1779654141039,32.79,76585.36,0.0,-0.47973,0.00016,29.81484]
[1779654141097,32.79,76585.36,0.0,-0.47973,0.00016,29.81484]
[1779654142289,32.79,76592.56,0.0,-0.47856,0.00016,29.81307]
[1779654147324,32.79,76597.05,0.0,-0.47784,0.00016,29.81184]
[1779654152569,32.8,76596.47,0.0,-0.47793,0.00016,29.80903]
[1779654159408,32.8,76597.49,0.0,-0.47776,0.00016,29.80875]
[1779654164443,32.8,76600.05,0.0,-0.47735,0.00016,29.80799]
[1779654167943,32.8,76600.14,0.0,-0.47734,0.00016,29.80797]
[1779654171229,32.8,76599.12,0.0,-0.4775,0.00016,29.80827]
[1779654176527,32.81,76602.95,0.0,-0.47688,0.00016,29.80711]
[1779654185590,32.81,76603.42,0.0,-0.4768,0.00016,29.80696]
[1779654190625,32.81,76603.25,0.0,-0.47683,0.00016,29.80702]
[1779654195959,32.81,76602.89,0.0,-0.47689,0.00016,29.80713]
[1779654197119,32.81,76602.89,0.0,-0.47689,0.00016,29.80713]
[1779654199329,32.81,76603.61,0.0,-0.47677,0.00016,29.8069]
[1779654199343,32.81,76603.61,0.0,-0.47677,0.00016,29.8069]
[1779654199772,32.81,76603.61,0.0,-0.47677,0.00016,29.8069]
[1779654200695,32.81,76611.86,0.0,-0.47544,0.00016,29.80411]
[1779654205730,32.81,76614.03,0.0,-0.47508,0.00016,29.80332]
[1779654219828,32.8,76613.43,0.0,-0.47518,0.00016,29.80056]
[1779654223300,32.8,76613.43,0.0,-0.47518,0.00016,29.80056]
[1779654225180,32.8,76614.95,0.0,-0.47493,0.00016,29.79999]
[1779654227713,32.8,76616.34,0.0,-0.47471,0.00016,29.79947]
[1779654232919,32.8,76614.0,0.0,-0.47509,0.00016,29.80034]
[1779654237764,32.8,76613.83,0.0,-0.47511,0.00016,29.8004]
[1779654237770,32.8,76613.83,0.0,-0.47511,0.00016,29.8004]
[1779654241441,32.8,76613.62,0.0,-0.47515,0.00016,29.80048]
[1779654241918,32.8,76613.62,0.0,-0.47515,0.00016,29.80048]
[1779654241984,32.8,76607.27,0.0,-0.47618,0.00016,29.80272]
[1779654242992,32.8,76600.74,0.0,-0.47724,0.00016,29.80481]
[1779654248026,32.8,76600.79,0.0,-0.47723,0.00016,29.80479]
[1779654253510,32.8,76602.53,0.0,-0.47695,0.00016,29.80426]
[1779654259103,32.8,76603.41,0.0,-0.4768,0.00016,29.80398]
[1779654267159,32.8,76603.49,0.0,-0.47679,0.00016,29.80396]
[1779654271864,32.8,76603.43,0.0,-0.4768,0.00016,29.801]
[1779654271864,32.8,76603.43,0.0,-0.4768,0.00016,29.801]
[1779654271887,32.8,76603.43,0.0,-0.4768,0.00016,29.801]
[1779654272234,32.8,76594.55,0.0,-0.47824,0.00016,29.80362]
[1779654278237,32.8,76591.02,0.0,-0.47881,0.00016,29.80456]
[1779654278361,32.8,76591.02,0.0,-0.47881,0.00016,29.80456]
[1779654280204,32.8,76591.07,0.0,-0.4788,0.00016,29.80454]
[1779654285769,32.8,76594.48,0.0,-0.47825,0.00016,29.80364]
[1779654285783,32.8,76594.48,0.0,-0.47825,0.00016,29.80364]
[1779654289608,32.8,76590.6,0.0,-0.47888,0.00016,29.80466]
[1779654295963,32.79,76586.52,0.0,-0.47954,0.00016,29.80565]
[1779654297237,32.79,76586.49,0.0,-0.47955,0.00016,29.80566]
[1779654297370,32.79,76582.71,0.0,-0.48016,0.00016,29.80651]
[1779654297859,32.79,76582.71,0.0,-0.48016,0.00016,29.80651]
[1779654306450,32.79,76580.98,0.0,-0.48044,0.00016,29.80687]
[1779654309718,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654309762,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654309856,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654309975,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654310031,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654310033,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654310059,32.79,76580.29,0.0,-0.48055,0.00016,29.80701]
[1779654310756,32.79,76580.26,0.0,-0.48056,0.00016,29.80702]
[1779654310824,32.79,76580.26,0.0,-0.48056,0.00016,29.80702]
[1779654314664,32.79,76581.68,0.0,-0.48033,0.00016,29.80672]
[1779654314668,32.79,76581.68,0.0,-0.48033,0.00016,29.80672]
[1779654320549,32.79,76585.63,0.0,-0.47969,0.00016,29.80586]
[1779654325584,32.79,76586.32,0.0,-0.47957,0.00016,29.8057]
[1779654326298,32.79,76586.32,0.0,-0.47957,0.00016,29.8057]
[1779654327359,32.8,76586.34,0.0,-0.47957,0.00016,29.8057]
[1779654327376,32.8,76586.34,0.0,-0.47957,0.00016,29.8057]
[1779654327399,32.8,76586.34,0.0,-0.47957,0.00016,29.8057]
[1779654327426,32.8,76586.34,0.0,-0.47957,0.00016,29.8057]
[1779654328228,32.79,76578.55,0.0,-0.48084,0.00016,29.80736]
[1779654328375,32.79,76578.55,0.0,-0.48084,0.00016,29.80736]
[1779654328454,32.79,76578.55,0.0,-0.48084,0.00016,29.80736]
[1779654328579,32.79,76578.55,0.0,-0.48084,0.00016,29.80736]
[1779654328605,32.79,76561.44,0.0,-0.48362,0.00016,29.80997]
[1779654329591,32.79,76561.44,0.0,-0.48362,0.00016,29.80997]
[1779654329612,32.79,76557.77,0.0,-0.48421,0.00016,29.81034]
[1779654334647,32.79,76560.18,0.0,-0.48382,0.00016,29.80713]
[1779654339682,32.79,76563.05,0.0,-0.48335,0.00016,29.80681]
[1779654343870,32.78,76563.67,0.0,-0.48325,0.00016,29.80673]
[1779654343971,32.78,76564.0,0.0,-0.4832,0.00016,29.80669]
[1779654345724,32.78,76571.25,0.0,-0.48202,0.00016,29.80567]
[1779654349752,32.79,76564.0,0.0,-0.4832,0.00016,29.80669]
[1779654352757,32.79,76562.23,0.0,-0.48349,0.00016,29.8069]
[1779654352850,32.79,76562.23,0.0,-0.48349,0.00016,29.8069]
[1779654352854,32.79,76562.23,0.0,-0.48349,0.00016,29.8069]
[1779654352985,32.79,76562.23,0.0,-0.48349,0.00016,29.8069]
[1779654353783,32.79,76554.41,0.0,-0.48476,0.00016,29.80765]
[1779654358818,32.79,76551.39,0.0,-0.48525,0.00016,29.80785]
[1779654361834,32.79,76547.46,0.0,-0.48589,0.00016,29.80805]
[1779654361841,32.79,76547.46,0.0,-0.48589,0.00016,29.80805]
[1779654367881,32.79,76551.47,0.0,-0.48524,0.00016,29.80785]
[1779654371322,32.79,76549.16,0.0,-0.48561,0.00016,29.80797]
[1779654373468,32.79,76549.36,0.0,-0.48558,0.00016,29.80796]
[1779654373484,32.79,76549.36,0.0,-0.48558,0.00016,29.80796]
[1779654380972,32.79,76552.4,0.0,-0.48509,0.00016,29.80779]
[1779654385071,32.79,76552.79,0.0,-0.48502,0.00016,29.80776]
[1779654385087,32.79,76552.79,0.0,-0.48502,0.00016,29.80776]
[1779654385869,32.8,76552.73,0.0,-0.48503,0.00016,29.80777]
[1779654387821,32.8,76543.21,0.0,-0.48658,0.00016,29.80818]
[1779654388277,32.8,76543.21,0.0,-0.48658,0.00016,29.80818]
[1779654388287,32.8,76543.21,0.0,-0.48658,0.00016,29.80818]
[1779654388021,32.8,76543.45,0.0,-0.48654,0.00016,29.80817]
[1779654388369,32.8,76543.45,0.0,-0.48654,0.00016,29.80817]
[1779654388822,32.8,76543.45,0.0,-0.48654,0.00016,29.80817]
[1779654392605,32.79,76543.77,0.0,-0.48649,0.00016,29.80519]
[1779654398092,32.79,76544.39,0.0,-0.48639,0.00016,29.80518]
[1779654399129,32.79,76544.39,0.0,-0.48639,0.00016,29.80518]
[1779654399178,32.79,76544.39,0.0,-0.48639,0.00016,29.80518]
[1779654399412,32.79,76544.39,0.0,-0.48639,0.00016,29.80518]
[1779654399463,32.79,76544.39,0.0,-0.48639,0.00016,29.80518]
[1779654400278,32.79,76544.22,0.0,-0.48642,0.00016,29.80518]
[1779654400348,32.79,76527.6,0.0,-0.48912,0.00016,29.80491]
[1779654400823,32.79,76527.6,0.0,-0.48912,0.00016,29.80491]
[1779654401259,32.79,76527.6,0.0,-0.48912,0.00016,29.80491]
[1779654401286,32.79,76527.6,0.0,-0.48912,0.00016,29.80491]
[1779654401360,32.79,76526.48,0.0,-0.4893,0.00016,29.80484]
[1779654402144,32.79,76526.48,0.0,-0.4893,0.00016,29.80484]
[1779654402389,32.79,76532.58,0.0,-0.48831,0.00016,29.80513]
[1779654406385,32.79,76532.18,0.0,-0.48837,0.00016,29.80512]
[1779654406455,32.79,76531.86,0.0,-0.48843,0.00016,29.80511]
[1779654409937,32.79,76532.69,0.0,-0.48829,0.00016,29.80514]
[1779654409977,32.79,76532.69,0.0,-0.48829,0.00016,29.80514]
[1779654409995,32.79,76532.69,0.0,-0.48829,0.00016,29.80514]
[1779654414382,32.79,76538.03,0.0,-0.48742,0.00016,29.80524]
[1779654419435,32.79,76541.44,0.0,-0.48687,0.00016,29.80523]
[1779654420381,32.79,76541.38,0.0,-0.48688,0.00016,29.80523]
[1779654420413,32.79,76541.38,0.0,-0.48688,0.00016,29.80523]
[1779654420413,32.79,76541.38,0.0,-0.48688,0.00016,29.80523]
[1779654420443,32.79,76541.38,0.0,-0.48688,0.00016,29.80523]
[1779654422263,32.79,76547.82,0.0,-0.48583,0.00016,29.80506]
[1779654427299,32.79,76548.78,0.0,-0.48567,0.00016,29.80502]
[1779654435357,32.79,76548.75,0.0,-0.48568,0.00016,29.80502]
[1779654440391,32.79,76548.56,0.0,-0.48571,0.00016,29.80503]
[1779654449454,32.79,76549.02,0.0,-0.48564,0.00016,29.80501]
[1779654455802,32.79,76549.02,0.0,-0.48564,0.00016,29.80501]
[1779654456174,32.79,76549.02,0.0,-0.48564,0.00016,29.80501]
[1779654456253,32.79,76549.02,0.0,-0.48564,0.00016,29.80501]
[1779654462546,32.79,76552.58,0.0,-0.48506,0.00016,29.80183]
[1779654465526,32.79,76552.58,0.0,-0.48506,0.00016,29.80183]
[1779654472619,32.78,76552.85,0.0,-0.48501,0.00016,29.80181]
[1779654478661,32.78,76551.24,0.0,-0.48527,0.00016,29.80191]
[1779654482352,32.78,76552.71,0.0,-0.48503,0.00016,29.80182]
[1779654482368,32.78,76552.71,0.0,-0.48503,0.00016,29.80182]
[1779654482455,32.78,76552.52,0.0,-0.48506,0.00016,29.80183]
[1779654487732,32.78,76559.96,0.0,-0.48385,0.00016,29.8012]
[1779654492767,32.78,76562.34,0.0,-0.48347,0.00016,29.80094]
[1779654498809,32.79,76565.64,0.0,-0.48293,0.00016,29.80054]
[1779654503844,32.79,76569.18,0.0,-0.48236,0.00016,29.80005]
[1779654506865,32.79,76576.0,0.0,-0.48125,0.00016,29.79892]
[1779654510255,32.8,76575.56,0.0,-0.48132,0.00016,29.799]
[1779654513762,32.8,76576.68,0.0,-0.48114,0.00016,29.79582]
[1779654519957,32.8,76572.16,0.0,-0.48187,0.00016,29.79661]
[1779654524992,32.81,76570.08,0.0,-0.48221,0.00016,29.79694]
[1779654531035,32.81,76570.94,0.0,-0.48207,0.00016,29.79681]
[1779654534045,32.81,76571.22,0.0,-0.48203,0.00016,29.79677]
[1779654534770,32.81,76576.51,0.0,-0.48117,0.00016,29.79586]
[1779654540098,32.81,76580.66,0.0,-0.48049,0.00016,29.79506]
[1779654544062,32.81,76580.74,0.0,-0.48048,0.00016,29.79504]
[1779654549161,32.81,76579.04,0.0,-0.48076,0.00016,29.79538]
[1779654551158,32.81,76579.14,0.0,-0.48074,0.00016,29.79536]
[1779654551175,32.81,76580.26,0.0,-0.48056,0.00016,29.79513]
[1779654554196,32.81,76586.61,0.0,-0.47953,0.00016,29.79374]
[1779654560238,32.81,76587.78,0.0,-0.47934,0.00016,29.79347]
[1779654561447,32.81,76587.78,0.0,-0.47934,0.00016,29.79347]
[1779654567287,32.82,76586.77,0.0,-0.4795,0.00016,29.79372]
[1779654574337,32.82,76587.66,0.0,-0.47936,0.00016,29.79053]
[1779654580378,32.82,76588.03,0.0,-0.4793,0.00016,29.79044]
[1779654585413,32.82,76588.02,0.0,-0.4793,0.00016,29.79045]
[1779654590448,32.83,76588.08,0.0,-0.47929,0.00016,29.79044]
[1779654596490,32.83,76588.36,0.0,-0.47925,0.00016,29.79037]
[1779654600330,32.83,76592.19,0.0,-0.47863,0.00016,29.78941]
[1779654600335,32.83,76592.19,0.0,-0.47863,0.00016,29.78941]
[1779654600380,32.83,76592.19,0.0,-0.47863,0.00016,29.78941]
[1779654600735,32.84,76595.67,0.0,-0.47806,0.00016,29.78847]
[1779654606562,32.84,76600.82,0.0,-0.47723,0.00016,29.78698]
[1779654609151,32.84,76600.71,0.0,-0.47725,0.00016,29.78701]
[1779654609186,32.84,76600.71,0.0,-0.47725,0.00016,29.78701]
[1779654609272,32.84,76600.71,0.0,-0.47725,0.00016,29.78701]
[1779654609583,32.84,76592.64,0.0,-0.47856,0.00016,29.7893]
[1779654611597,32.84,76586.08,0.0,-0.47962,0.00016,29.79092]
[1779654612524,32.84,76586.08,0.0,-0.47962,0.00016,29.79092]
[1779654612583,32.84,76586.08,0.0,-0.47962,0.00016,29.79092]
[1779654617651,32.84,76578.22,0.0,-0.4809,0.00016,29.79258]
[1779654618679,32.84,76578.42,0.0,-0.48086,0.00016,29.79254]
[1779654624689,32.83,76585.91,0.0,-0.47965,0.00016,29.79095]
[1779654629723,32.83,76588.39,0.0,-0.47924,0.00016,29.79036]
[1779654634779,32.83,76590.62,0.0,-0.47888,0.00016,29.78684]
[1779654635675,32.83,76590.62,0.0,-0.47888,0.00016,29.78684]
[1779654638712,32.83,76591.29,0.0,-0.47877,0.00016,29.78667]
[1779654640846,32.83,76592.22,0.0,-0.47862,0.00016,29.78643]
[1779654643117,32.84,76591.5,0.0,-0.47874,0.00016,29.78662]
[1779654643139,32.84,76591.5,0.0,-0.47874,0.00016,29.78662]
[1779654643144,32.84,76591.5,0.0,-0.47874,0.00016,29.78662]
[1779654644853,32.84,76581.96,0.0,-0.48029,0.00016,29.78885]
[1779654646960,32.84,76581.77,0.0,-0.48032,0.00016,29.78889]
[1779654647874,32.84,76590.65,0.0,-0.47888,0.00016,29.78683]
[1779654653496,32.84,76592.1,0.0,-0.47864,0.00016,29.78646]
[1779654659421,32.84,76595.78,0.0,-0.47805,0.00016,29.78548]
[1779654659424,32.84,76595.78,0.0,-0.47805,0.00016,29.78548]
[1779654664993,32.85,76592.96,0.0,-0.47851,0.00016,29.78625]
[1779654670037,32.85,76594.76,0.0,-0.47821,0.00016,29.78577]
[1779654671099,32.85,76594.76,0.0,-0.47821,0.00016,29.78577]
[1779654671160,32.85,76594.76,0.0,-0.47821,0.00016,29.78577]
[1779654676079,32.86,76587.88,0.0,-0.47933,0.00016,29.78754]
[1779654678113,32.85,76587.47,0.0,-0.4794,0.00016,29.78763]
[1779654679063,32.85,76587.54,0.0,-0.47939,0.00016,29.78761]
[1779654679766,32.85,76587.19,0.0,-0.47944,0.00016,29.7877]
[1779654680060,32.85,76587.19,0.0,-0.47944,0.00016,29.7877]
[1779654682904,32.85,76589.89,0.0,-0.479,0.00016,29.78704]
[1779654686726,32.86,76592.36,0.0,-0.4786,0.00016,29.78641]
[1779654687727,32.86,76593.92,0.0,-0.47835,0.00016,29.786]
[1779654687777,32.86,76593.92,0.0,-0.47835,0.00016,29.786]
[1779654693198,32.86,76597.54,0.0,-0.47776,0.00016,29.78202]
[1779654698233,32.86,76599.75,0.0,-0.47741,0.00016,29.78137]
[1779654699181,32.86,76599.75,0.0,-0.47741,0.00016,29.78137]
[1779654699206,32.86,76599.75,0.0,-0.47741,0.00016,29.78137]
[1779654699240,32.86,76607.24,0.0,-0.47619,0.00016,29.779]
[1779654700337,32.86,76607.24,0.0,-0.47619,0.00016,29.779]
[1779654706289,32.86,76611.26,0.0,-0.47554,0.00016,29.77761]
[1779654711324,32.86,76611.8,0.0,-0.47545,0.00016,29.77742]
[1779654716336,32.86,76612.71,0.0,-0.4753,0.00016,29.77709]
[1779654722402,32.85,76615.31,0.0,-0.47488,0.00016,29.77613]
[1779654724043,32.85,76618.37,0.0,-0.47439,0.00016,29.77496]
[1779654724278,32.85,76618.37,0.0,-0.47439,0.00016,29.77496]
[1779654724370,32.85,76618.37,0.0,-0.47439,0.00016,29.77496]
[1779654729451,32.85,76623.39,0.0,-0.47357,0.00016,29.77294]
[1779654730210,32.85,76623.39,0.0,-0.47357,0.00016,29.77294]
[1779654730773,32.85,76624.09,0.0,-0.47346,0.00016,29.77265]
[1779654731659,32.85,76624.09,0.0,-0.47346,0.00016,29.77265]
[1779654731695,32.85,76624.09,0.0,-0.47346,0.00016,29.77265]
[1779654732382,32.86,76623.79,0.0,-0.47351,0.00016,29.77277]
[1779654733392,32.86,76624.26,0.0,-0.47343,0.00016,29.77258]
[1779654734958,32.86,76624.78,0.0,-0.47335,0.00016,29.77236]
[1779654734977,32.86,76624.78,0.0,-0.47335,0.00016,29.77236]
[1779654734993,32.86,76624.78,0.0,-0.47335,0.00016,29.77236]
[1779654735038,32.86,76624.78,0.0,-0.47335,0.00016,29.77236]
[1779654735058,32.86,76624.78,0.0,-0.47335,0.00016,29.77236]
[1779654736501,32.86,76610.98,0.0,-0.47559,0.00016,29.77771]
[1779654743550,32.85,76610.53,0.0,-0.47566,0.00016,29.77786]
[1779654746614,32.85,76610.94,0.0,-0.47559,0.00016,29.77772]
[1779654754627,32.85,76611.39,0.0,-0.47552,0.00016,29.77458]
[1779654759662,32.85,76615.01,0.0,-0.47493,0.00016,29.77326]
[1779654764544,32.85,76616.36,0.0,-0.47471,0.00016,29.77274]
[1779654764794,32.85,76616.36,0.0,-0.47471,0.00016,29.77274]
[1779654765624,32.85,76616.37,0.0,-0.47471,0.00016,29.77274]
[1779654765708,32.85,76616.37,0.0,-0.47471,0.00016,29.77274]
[1779654765711,32.85,76616.37,0.0,-0.47471,0.00016,29.77274]
[1779654765836,32.85,76616.37,0.0,-0.47471,0.00016,29.77274]
[1779654766006,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766031,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766353,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766597,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766731,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766762,32.85,76617.18,0.0,-0.47458,0.00016,29.77243]
[1779654766771,32.85,76578.37,0.0,-0.48087,0.00016,29.78363]
[1779654767429,32.85,76578.37,0.0,-0.48087,0.00016,29.78363]
[1779654767447,32.85,76578.37,0.0,-0.48087,0.00016,29.78363]
[1779654767498,32.85,76578.37,0.0,-0.48087,0.00016,29.78363]
[1779654767539,32.85,76578.37,0.0,-0.48087,0.00016,29.78363]
[1779654767719,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654767974,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654768092,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654768186,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654768342,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654768543,32.85,76565.15,0.0,-0.48302,0.00016,29.78575]
[1779654770292,32.85,76567.42,0.0,-0.48265,0.00016,29.78545]
[1779654770413,32.85,76567.42,0.0,-0.48265,0.00016,29.78545]
[1779654770724,32.85,76567.42,0.0,-0.48265,0.00016,29.78545]
[1779654770734,32.85,76567.42,0.0,-0.48265,0.00016,29.78545]
[1779654770740,32.85,76567.69,0.0,-0.4826,0.00016,29.78541]
[1779654774837,32.85,76567.91,0.0,-0.48257,0.00016,29.78538]
[1779654777361,32.85,76570.11,0.0,-0.48221,0.00016,29.78506]
[1779654778072,32.85,76572.95,0.0,-0.48175,0.00016,29.78461]
[1779654778796,32.86,76574.21,0.0,-0.48155,0.00016,29.7844]
[1779654781543,32.86,76575.99,0.0,-0.48126,0.00016,29.78408]
[1779654781819,32.86,76582.35,0.0,-0.48023,0.00016,29.78283]
[1779654782324,32.86,76582.35,0.0,-0.48023,0.00016,29.78283]
[1779654782379,32.86,76582.35,0.0,-0.48023,0.00016,29.78283]
[1779654784441,32.86,76584.37,0.0,-0.4799,0.00016,29.78239]
[1779654789875,32.86,76585.38,0.0,-0.47974,0.00016,29.78217]
[1779654793893,32.86,76585.02,0.0,-0.4798,0.00016,29.78225]
[1779654795995,32.86,76588.09,0.0,-0.4793,0.00016,29.78154]
[1779654800611,32.87,76593.02,0.0,-0.4785,0.00016,29.7803]
[1779654800801,32.87,76593.02,0.0,-0.4785,0.00016,29.7803]
[1779654800927,32.87,76592.72,0.0,-0.47855,0.00016,29.78038]
[1779654800973,32.87,76592.72,0.0,-0.47855,0.00016,29.78038]
[1779654801669,32.87,76592.72,0.0,-0.47855,0.00016,29.78038]
[1779654801683,32.87,76592.72,0.0,-0.47855,0.00016,29.78038]
[1779654801705,32.87,76592.72,0.0,-0.47855,0.00016,29.78038]
[1779654801798,32.87,76582.83,0.0,-0.48015,0.00016,29.78274]
[1779654802203,32.87,76564.25,0.0,-0.48317,0.00016,29.78587]
[1779654803309,32.87,76564.25,0.0,-0.48317,0.00016,29.78587]
[1779654803697,32.87,76564.25,0.0,-0.48317,0.00016,29.78587]
[1779654803769,32.87,76562.84,0.0,-0.48339,0.00016,29.78604]
[1779654806960,32.87,76562.84,0.0,-0.48339,0.00016,29.78604]
[1779654807597,32.87,76562.84,0.0,-0.48339,0.00016,29.78604]
[1779654811658,32.87,76561.65,0.0,-0.48359,0.00016,29.78618]
[1779654811720,32.87,76561.65,0.0,-0.48359,0.00016,29.7832]
[1779654816574,32.87,76564.29,0.0,-0.48316,0.00016,29.78289]
[1779654816675,32.87,76565.84,0.0,-0.48291,0.00016,29.7827]
[1779654817975,32.87,76563.14,0.0,-0.48335,0.00016,29.78303]
[1779654818071,32.87,76562.1,0.0,-0.48351,0.00016,29.78315]
[1779654823323,32.87,76564.98,0.0,-0.48305,0.00016,29.78281]
[1779654826450,32.87,76565.66,0.0,-0.48294,0.00016,29.78272]
[1779654827075,32.87,76564.85,0.0,-0.48307,0.00016,29.78282]
[1779654833176,32.87,76573.04,0.0,-0.48174,0.00016,29.78163]
[1779654834044,32.87,76573.04,0.0,-0.48174,0.00016,29.78163]
[1779654839218,32.86,76575.12,0.0,-0.4814,0.00016,29.78127]
[1779654844253,32.86,76578.89,0.0,-0.48079,0.00016,29.78056]
[1779654846958,32.86,76581.83,0.0,-0.48031,0.00016,29.77997]
[1779654847274,32.86,76581.8,0.0,-0.48032,0.00016,29.77997]
[1779654854323,32.86,76583.97,0.0,-0.47996,0.00016,29.77951]
[1779654859358,32.86,76583.23,0.0,-0.48008,0.00016,29.77967]
[1779654864393,32.86,76584.41,0.0,-0.47989,0.00016,29.77941]
[1779654869430,32.87,76584.57,0.0,-0.47987,0.00016,29.77938]
[1779654874464,32.87,76584.5,0.0,-0.47988,0.00016,29.77642]
[1779654880507,32.87,76585.57,0.0,-0.47971,0.00016,29.77618]
[1779654882204,32.87,76585.02,0.0,-0.4798,0.00016,29.77631]
[1779654882521,32.87,76578.95,0.0,-0.48078,0.00016,29.77758]
[1779654885563,32.87,76574.63,0.0,-0.48148,0.00016,29.77838]
[1779654891584,32.87,76574.53,0.0,-0.4815,0.00016,29.7784]
[1779654897384,32.88,76574.8,0.0,-0.48145,0.00016,29.77836]
[1779654901234,32.88,76574.38,0.0,-0.48152,0.00016,29.77843]
[1779654904676,32.88,76565.79,0.0,-0.48292,0.00016,29.77973]
[1779654909088,32.87,76570.06,0.0,-0.48222,0.00016,29.77913]
[1779654914746,32.87,76576.65,0.0,-0.48115,0.00016,29.77802]
[1779654919781,32.86,76575.1,0.0,-0.4814,0.00016,29.77829]
[1779654924817,32.86,76577.05,0.0,-0.48109,0.00016,29.77794]
[1779654929851,32.85,76583.08,0.0,-0.48011,0.00016,29.77672]
[1779654938914,32.85,76585.01,0.0,-0.47979,0.00016,29.77331]
[1779654943949,32.84,76585.73,0.0,-0.47967,0.00016,29.77314]
[1779654949991,32.84,76588.2,0.0,-0.47927,0.00016,29.77256]
[1779654955260,32.84,76588.57,0.0,-0.47921,0.00016,29.77247]
[1779654957042,32.84,76579.73,0.0,-0.48065,0.00016,29.77443]
[1779654962077,32.83,76579.41,0.0,-0.4807,0.00016,29.77449]
[1779654967298,32.83,76580.44,0.0,-0.48053,0.00016,29.77428]
[1779654973154,32.82,76583.94,0.0,-0.47996,0.00016,29.77353]
[1779654979198,32.82,76587.06,0.0,-0.47945,0.00016,29.77281]
[1779654984232,32.81,76587.1,0.0,-0.47944,0.00016,29.7728]
[1779654985733,32.81,76587.1,0.0,-0.47944,0.00016,29.7728]
[1779654985821,32.81,76587.1,0.0,-0.47944,0.00016,29.7728]
[1779654985878,32.81,76587.1,0.0,-0.47944,0.00016,29.7728]
[1779654985928,32.81,76588.2,0.0,-0.47927,0.00016,29.77253]
[1779654986942,32.81,76588.2,0.0,-0.47927,0.00016,29.77253]
[1779654992291,32.82,76594.58,0.0,-0.47823,0.00016,29.76791]
[1779654994424,32.82,76595.51,0.0,-0.47808,0.00016,29.76765]
[1779654999340,32.82,76589.08,0.0,-0.47912,0.00016,29.76935]
[1779655004375,32.82,76588.75,0.0,-0.47918,0.00016,29.76943]
[1779655009410,32.83,76588.64,0.0,-0.4792,0.00016,29.76946]
[1779655011126,32.83,76588.99,0.0,-0.47914,0.00016,29.76938]
[1779655016459,32.83,76590.28,0.0,-0.47893,0.00016,29.76906]
[1779655017087,32.83,76590.28,0.0,-0.47893,0.00016,29.76906]
[1779655023508,32.83,76593.4,0.0,-0.47842,0.00016,29.76825]
[1779655027080,32.83,76594.15,0.0,-0.4783,0.00016,29.76805]
[1779655027124,32.83,76594.15,0.0,-0.4783,0.00016,29.76805]
[1779655027456,32.83,76594.26,0.0,-0.47829,0.00016,29.76802]
[1779655027614,32.83,76594.26,0.0,-0.47829,0.00016,29.76802]
[1779655027751,32.83,76594.26,0.0,-0.47829,0.00016,29.76802]
[1779655027901,32.83,76594.26,0.0,-0.47829,0.00016,29.76802]
[1779655027957,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028135,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028469,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028557,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028589,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028609,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028706,32.83,76612.97,0.0,-0.47525,0.00016,29.76206]
[1779655028798,32.83,76627.13,0.0,-0.47295,0.00016,29.75641]
[1779655030099,32.83,76627.13,0.0,-0.47295,0.00016,29.75641]
[1779655030982,32.83,76625.2,0.0,-0.47327,0.00016,29.75724]
[1779655031799,32.83,76621.76,0.0,-0.47382,0.00016,29.75867]
[1779655031897,32.83,76621.76,0.0,-0.47382,0.00016,29.75867]
[1779655031959,32.83,76621.76,0.0,-0.47382,0.00016,29.75867]
[1779655034077,32.83,76621.3,0.0,-0.4739,0.00016,29.75886]
[1779655037464,32.84,76620.18,0.0,-0.47408,0.00016,29.75931]
[1779655037474,32.84,76620.18,0.0,-0.47408,0.00016,29.75931]
[1779655037506,32.84,76620.18,0.0,-0.47408,0.00016,29.75931]
[1779655038109,32.84,76619.26,0.0,-0.47423,0.00016,29.75968]
[1779655038788,32.84,76619.26,0.0,-0.47423,0.00016,29.75968]
[1779655039950,32.84,76617.71,0.0,-0.47448,0.00016,29.76028]
[1779655039961,32.84,76617.71,0.0,-0.47448,0.00016,29.76028]
[1779655043802,32.84,76619.98,0.0,-0.47411,0.00016,29.75939]
[1779655049695,32.84,76619.87,0.0,-0.47413,0.00016,29.75944]
[1779655051799,32.84,76620.08,0.0,-0.4741,0.00016,29.75935]
[1779655057751,32.84,76620.0,0.0,-0.47411,0.00016,29.75641]
[1779655060224,32.84,76619.64,0.0,-0.47417,0.00016,29.75655]
[1779655060564,32.84,76619.64,0.0,-0.47417,0.00016,29.75655]
[1779655061460,32.84,76618.82,0.0,-0.4743,0.00016,29.75688]
[1779655067823,32.84,76619.43,0.0,-0.4742,0.00016,29.75664]
[1779655072858,32.84,76619.23,0.0,-0.47424,0.00016,29.75672]
[1779655078900,32.84,76620.2,0.0,-0.47408,0.00016,29.75634]
[1779655080717,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655080762,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655080873,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655080898,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655080905,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655081059,32.84,76619.74,0.0,-0.47415,0.00016,29.75652]
[1779655081789,32.84,76616.43,0.0,-0.47469,0.00016,29.75781]
[1779655082710,32.84,76610.38,0.0,-0.47567,0.00016,29.76003]
[1779655082864,32.84,76610.38,0.0,-0.47567,0.00016,29.76003]
[1779655083060,32.84,76610.38,0.0,-0.47567,0.00016,29.76003]
[1779655083081,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083203,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083209,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083486,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083609,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083637,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083726,32.84,76594.46,0.0,-0.47825,0.00016,29.76499]
[1779655083943,32.84,76587.32,0.0,-0.47941,0.00016,29.76682]
[1779655085179,32.84,76591.15,0.0,-0.47879,0.00016,29.76587]
[1779655086208,32.84,76592.28,0.0,-0.47861,0.00016,29.76558]
[1779655086302,32.84,76592.28,0.0,-0.47861,0.00016,29.76558]
[1779655091999,32.84,76601.16,0.0,-0.47717,0.00016,29.76306]
[1779655093782,32.85,76601.47,0.0,-0.47712,0.00016,29.76296]
[1779655093820,32.85,76601.47,0.0,-0.47712,0.00016,29.76296]
[1779655096027,32.85,76591.41,0.0,-0.47875,0.00016,29.7658]
[1779655101062,32.85,76588.51,0.0,-0.47922,0.00016,29.76653]
[1779655106097,32.85,76588.8,0.0,-0.47917,0.00016,29.76646]
[1779655108131,32.85,76589.12,0.0,-0.47912,0.00016,29.76638]
[1779655108162,32.85,76589.12,0.0,-0.47912,0.00016,29.76638]
[1779655111135,32.85,76599.02,0.0,-0.47752,0.00016,29.76073]
[1779655116170,32.85,76596.11,0.0,-0.47799,0.00016,29.76156]
[1779655118884,32.85,76593.15,0.0,-0.47847,0.00016,29.76238]
[1779655124227,32.85,76590.49,0.0,-0.4789,0.00016,29.76307]
[1779655129262,32.85,76589.77,0.0,-0.47902,0.00016,29.76325]
[1779655132097,32.85,76589.45,0.0,-0.47907,0.00016,29.76333]
[1779655137318,32.85,76592.12,0.0,-0.47864,0.00016,29.76265]
[1779655140096,32.85,76592.74,0.0,-0.47854,0.00016,29.76249]
[1779655145377,32.86,76598.34,0.0,-0.47763,0.00016,29.76093]
[1779655149405,32.86,76591.2,0.0,-0.47879,0.00016,29.76289]
[1779655154440,32.86,76589.04,0.0,-0.47914,0.00016,29.76343]
[1779655157265,32.86,76589.04,0.0,-0.47914,0.00016,29.76343]
[1779655158571,32.86,76589.04,0.0,-0.47914,0.00016,29.76343]
[1779655161028,32.86,76588.55,0.0,-0.47922,0.00016,29.76355]
[1779655161990,32.86,76588.54,0.0,-0.47922,0.00016,29.76356]
[1779655162006,32.86,76588.54,0.0,-0.47922,0.00016,29.76356]
[1779655167531,32.86,76586.33,0.0,-0.47958,0.00016,29.76408]
[1779655170544,32.86,76586.28,0.0,-0.47958,0.00016,29.76409]
[1779655170743,32.86,76586.28,0.0,-0.47958,0.00016,29.76409]
[1779655171625,32.86,76586.28,0.0,-0.47958,0.00016,29.76409]
[1779655176148,32.85,76582.48,0.0,-0.4802,0.00016,29.76196]
[1779655176769,32.85,76581.0,0.0,-0.48044,0.00016,29.76227]
[1779655176774,32.85,76581.0,0.0,-0.48044,0.00016,29.76227]
[1779655182636,32.85,76578.62,0.0,-0.48083,0.00016,29.76275]
[1779655187671,32.85,76579.36,0.0,-0.48071,0.00016,29.7626]
[1779655190930,32.85,76578.51,0.0,-0.48084,0.00016,29.76276]
[1779655192060,32.85,76578.87,0.0,-0.48079,0.00016,29.76269]
[1779655192420,32.85,76582.23,0.0,-0.48024,0.00016,29.76201]
[1779655192707,32.85,76588.89,0.0,-0.47916,0.00016,29.76048]
[1779655196926,32.85,76588.38,0.0,-0.47924,0.00016,29.76061]
[1779655203107,32.85,76584.38,0.0,-0.47989,0.00016,29.76154]
[1779655203407,32.85,76584.38,0.0,-0.47989,0.00016,29.76154]
[1779655209299,32.85,76586.04,0.0,-0.47962,0.00016,29.76117]
[1779655217099,32.86,76589.09,0.0,-0.47913,0.00016,29.76044]
[1779655222919,32.86,76591.9,0.0,-0.47867,0.00016,29.75973]
[1779655228961,32.86,76591.97,0.0,-0.47866,0.00016,29.75972]
[1779655233997,32.87,76593.82,0.0,-0.47836,0.00016,29.75625]
[1779655236903,32.87,76593.51,0.0,-0.47841,0.00016,29.75634]
[1779655242052,32.87,76594.41,0.0,-0.47827,0.00016,29.7561]
[1779655247087,32.87,76590.3,0.0,-0.47893,0.00016,29.75718]
[1779655248399,32.87,76589.85,0.0,-0.47901,0.00016,29.75729]
[1779655248418,32.87,76589.85,0.0,-0.47901,0.00016,29.75729]
[1779655253102,32.87,76582.74,0.0,-0.48016,0.00016,29.75894]
[1779655258164,32.87,76582.69,0.0,-0.48017,0.00016,29.75895]
[1779655260225,32.87,76582.18,0.0,-0.48025,0.00016,29.75906]
[1779655264145,32.87,76583.97,0.0,-0.47996,0.00016,29.75867]
[1779655269241,32.88,76584.32,0.0,-0.47991,0.00016,29.7586]
[1779655271096,32.88,76584.32,0.0,-0.47991,0.00016,29.7586]
[1779655274300,32.88,76581.72,0.0,-0.48033,0.00016,29.75916]
[1779655279035,32.88,76585.46,0.0,-0.47972,0.00016,29.75835]
[1779655282125,32.89,76585.64,0.0,-0.47969,0.00016,29.75831]
[1779655284346,32.89,76595.22,0.0,-0.47814,0.00016,29.7559]
[1779655289381,32.89,76595.67,0.0,-0.47807,0.00016,29.75577]
[1779655294416,32.89,76595.64,0.0,-0.47807,0.00016,29.7528]
[1779655299451,32.89,76592.53,0.0,-0.47858,0.00016,29.75364]
[1779655304486,32.89,76592.37,0.0,-0.4786,0.00016,29.75369]
[1779655309521,32.9,76587.84,0.0,-0.47934,0.00016,29.75482]
[1779655315013,32.9,76587.34,0.0,-0.47942,0.00016,29.75494]
[1779655316365,32.9,76587.34,0.0,-0.47942,0.00016,29.75494]
[1779655316713,32.9,76587.34,0.0,-0.47942,0.00016,29.75494]
[1779655317577,32.9,76594.49,0.0,-0.47826,0.00016,29.75313]
[1779655322612,32.9,76596.13,0.0,-0.478,0.00016,29.75268]
[1779655328654,32.91,76596.69,0.0,-0.47791,0.00016,29.75253]
[1779655333689,32.91,76598.36,0.0,-0.47764,0.00016,29.75205]
[1779655338724,32.91,76598.36,0.0,-0.47764,0.00016,29.75205]
[1779655343759,32.91,76602.89,0.0,-0.4769,0.00016,29.75069]
[1779655345026,32.91,76602.89,0.0,-0.4769,0.00016,29.75069]
[1779655350809,32.91,76604.91,0.0,-0.47658,0.00016,29.75005]
[1779655355077,32.91,76605.24,0.0,-0.47652,0.00016,29.74696]
[1779655356851,32.91,76597.73,0.0,-0.47774,0.00016,29.74926]
[1779655361886,32.91,76595.65,0.0,-0.47808,0.00016,29.74984]
[1779655366921,32.91,76596.2,0.0,-0.47799,0.00016,29.74969]
[1779655372076,32.92,76596.14,0.0,-0.478,0.00016,29.74971]
[1779655377999,32.92,76593.2,0.0,-0.47847,0.00016,29.75051]
[1779655383034,32.92,76594.51,0.0,-0.47826,0.00016,29.75016]
[1779655388069,32.92,76595.67,0.0,-0.47807,0.00016,29.74985]
[1779655390083,32.92,76602.59,0.0,-0.47695,0.00016,29.74781]
[1779655395118,32.92,76604.39,0.0,-0.47666,0.00016,29.74724]
[1779655400152,32.92,76605.33,0.0,-0.47651,0.00016,29.74694]
[1779655405188,32.92,76607.37,0.0,-0.47618,0.00016,29.74627]
[1779655411230,32.92,76608.88,0.0,-0.47593,0.00016,29.74278]
[1779655414337,32.92,76609.02,0.0,-0.47591,0.00016,29.74273]
[1779655415380,32.92,76609.05,0.0,-0.47591,0.00016,29.74272]
[1779655416153,32.92,76609.5,0.0,-0.47583,0.00016,29.74256]
[1779655416162,32.92,76609.5,0.0,-0.47583,0.00016,29.74256]
[1779655417437,32.92,76610.57,0.0,-0.47566,0.00016,29.74219]
[1779655417558,32.92,76610.51,0.0,-0.47567,0.00016,29.74221]
[1779655417960,32.92,76610.51,0.0,-0.47567,0.00016,29.74221]
[1779655418309,32.92,76610.51,0.0,-0.47567,0.00016,29.74221]
[1779655418807,32.92,76610.58,0.0,-0.47566,0.00016,29.74219]
[1779655424321,32.92,76610.25,0.0,-0.47571,0.00016,29.7423]
[1779655429357,32.91,76610.28,0.0,-0.47571,0.00016,29.74229]
[1779655434562,32.91,76609.78,0.0,-0.47579,0.00016,29.74246]
[1779655440434,32.91,76615.41,0.0,-0.47487,0.00016,29.74043]
[1779655443582,32.91,76617.06,0.0,-0.47461,0.00016,29.7398]
[1779655449497,32.91,76618.48,0.0,-0.47438,0.00016,29.73925]
[1779655450139,32.91,76618.48,0.0,-0.47438,0.00016,29.73925]
[1779655453616,32.91,76620.5,0.0,-0.47405,0.00016,29.73846]
[1779655454570,32.91,76620.73,0.0,-0.47401,0.00016,29.73836]
[1779655458506,32.91,76620.49,0.0,-0.47405,0.00016,29.73846]
[1779655458684,32.91,76620.49,0.0,-0.47405,0.00016,29.73846]
[1779655458714,32.91,76620.49,0.0,-0.47405,0.00016,29.73846]
[1779655459158,32.91,76620.49,0.0,-0.47405,0.00016,29.73846]
[1779655464603,32.91,76624.54,0.0,-0.47339,0.00016,29.73681]
[1779655469638,32.91,76626.86,0.0,-0.47302,0.00016,29.73582]
[1779655473750,32.91,76626.31,0.0,-0.47311,0.00016,29.73308]
[1779655479713,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655480998,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481028,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481069,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481083,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481157,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481165,32.91,76625.87,0.0,-0.47318,0.00016,29.73327]
[1779655481645,32.92,76625.03,0.0,-0.47332,0.00016,29.73362]
[1779655481653,32.92,76625.03,0.0,-0.47332,0.00016,29.73362]
[1779655481727,32.92,76618.78,0.0,-0.47433,0.00016,29.73616]
[1779655483676,32.92,76615.23,0.0,-0.4749,0.00016,29.73752]
[1779655483696,32.92,76615.23,0.0,-0.4749,0.00016,29.73752]
[1779655483705,32.92,76615.23,0.0,-0.4749,0.00016,29.73752]
[1779655483772,32.92,76615.23,0.0,-0.4749,0.00016,29.73752]
[1779655484762,32.91,76604.69,0.0,-0.47661,0.00016,29.74118]
[1779655489797,32.91,76599.68,0.0,-0.47742,0.00016,29.74273]
[1779655494832,32.91,76600.47,0.0,-0.47729,0.00016,29.74248]
[1779655496199,32.91,76600.47,0.0,-0.47729,0.00016,29.74248]
[1779655501881,32.91,76601.43,0.0,-0.47714,0.00016,29.74219]
[1779655509937,32.91,76601.42,0.0,-0.47714,0.00016,29.7422]
[1779655516986,32.91,76600.43,0.0,-0.4773,0.00016,29.7425]
[1779655522022,32.91,76602.54,0.0,-0.47696,0.00016,29.74185]
[1779655522706,32.91,76602.54,0.0,-0.47696,0.00016,29.74185]
[1779655522722,32.91,76602.54,0.0,-0.47696,0.00016,29.74185]
[1779655522992,32.91,76602.54,0.0,-0.47696,0.00016,29.74185]
[1779655526050,32.91,76611.95,0.0,-0.47543,0.00016,29.73871]
[1779655531413,32.91,76613.71,0.0,-0.47515,0.00016,29.73807]
[1779655532247,32.91,76614.47,0.0,-0.47502,0.00016,29.73481]
[1779655537784,32.91,76616.74,0.0,-0.47465,0.00016,29.73395]
[1779655543103,32.91,76622.51,0.0,-0.47372,0.00016,29.73167]
[1779655547087,32.91,76625.29,0.0,-0.47327,0.00016,29.73052]
[1779655547541,32.91,76625.29,0.0,-0.47327,0.00016,29.73052]
[1779655550757,32.91,76625.57,0.0,-0.47322,0.00016,29.7304]
[1779655550929,32.91,76625.57,0.0,-0.47322,0.00016,29.7304]
[1779655556634,32.91,76632.43,0.0,-0.47211,0.00016,29.72738]
[1779655556756,32.91,76632.43,0.0,-0.47211,0.00016,29.72738]
[1779655564129,32.91,76628.88,0.0,-0.47269,0.00016,29.72898]
[1779655564148,32.91,76628.88,0.0,-0.47269,0.00016,29.72898]
[1779655567239,32.91,76629.21,0.0,-0.47264,0.00016,29.72883]
[1779655567338,32.91,76628.69,0.0,-0.47272,0.00016,29.72906]
[1779655573380,32.92,76629.06,0.0,-0.47266,0.00016,29.7289]
[1779655577432,32.92,76628.97,0.0,-0.47268,0.00016,29.72895]
[1779655577534,32.92,76628.87,0.0,-0.47269,0.00016,29.72899]
[1779655580894,32.92,76631.33,0.0,-0.4723,0.00016,29.72789]
[1779655580899,32.92,76631.33,0.0,-0.4723,0.00016,29.72789]
[1779655590499,32.92,76632.08,0.0,-0.47218,0.00016,29.72756]
[1779655595534,32.92,76631.77,0.0,-0.47222,0.00016,29.72472]
[1779655600569,32.92,76634.39,0.0,-0.4718,0.00016,29.72351]
[1779655606611,32.92,76635.16,0.0,-0.47168,0.00016,29.72316]
[1779655610590,32.93,76634.55,0.0,-0.47178,0.00016,29.72345]
[1779655615674,32.93,76624.89,0.0,-0.47334,0.00016,29.72774]
[1779655620993,32.93,76620.28,0.0,-0.47409,0.00016,29.72963]
[1779655621038,32.93,76620.28,0.0,-0.47409,0.00016,29.72963]
[1779655621053,32.93,76620.28,0.0,-0.47409,0.00016,29.72963]
[1779655621097,32.93,76620.28,0.0,-0.47409,0.00016,29.72963]
[1779655621144,32.93,76620.28,0.0,-0.47409,0.00016,29.72963]
[1779655621716,32.93,76616.59,0.0,-0.47468,0.00016,29.73106]
[1779655626751,32.93,76615.9,0.0,-0.4748,0.00016,29.73132]
[1779655631786,32.93,76615.63,0.0,-0.47484,0.00016,29.73142]
[1779655635630,32.93,76615.85,0.0,-0.4748,0.00016,29.73134]
[1779655635704,32.93,76615.85,0.0,-0.4748,0.00016,29.73134]
[1779655637030,32.93,76613.54,0.0,-0.47518,0.00016,29.73219]
[1779655641040,32.92,76604.73,0.0,-0.4766,0.00016,29.73522]
[1779655645741,32.92,76604.43,0.0,-0.47665,0.00016,29.73531]
[1779655645794,32.92,76604.45,0.0,-0.47665,0.00016,29.7353]
[1779655651926,32.92,76611.82,0.0,-0.47545,0.00016,29.72982]
[1779655656938,32.92,76611.82,0.0,-0.47545,0.00016,29.72982]
[1779655661997,32.92,76611.55,0.0,-0.4755,0.00016,29.72992]
[1779655665829,32.92,76611.59,0.0,-0.47549,0.00016,29.7299]
[1779655666035,32.92,76611.59,0.0,-0.47549,0.00016,29.7299]
[1779655666078,32.92,76611.59,0.0,-0.47549,0.00016,29.7299]
[1779655667033,32.92,76604.25,0.0,-0.47668,0.00016,29.73238]
[1779655670470,32.92,76601.84,0.0,-0.47707,0.00016,29.73313]
[1779655676096,32.92,76600.44,0.0,-0.4773,0.00016,29.73356]
[1779655680489,32.92,76600.27,0.0,-0.47732,0.00016,29.73361]
[1779655685159,32.91,76592.99,0.0,-0.4785,0.00016,29.73566]
[1779655688693,32.91,76590.17,0.0,-0.47896,0.00016,29.73638]
[1779655694222,32.91,76588.3,0.0,-0.47926,0.00016,29.73684]
[1779655694806,32.91,76588.3,0.0,-0.47926,0.00016,29.73684]
[1779655695651,32.91,76588.3,0.0,-0.47926,0.00016,29.73684]
[1779655695719,32.91,76588.3,0.0,-0.47926,0.00016,29.73684]
[1779655695811,32.91,76588.07,0.0,-0.4793,0.00016,29.73689]
[1779655696264,32.91,76588.07,0.0,-0.4793,0.00016,29.73689]
[1779655696708,32.9,76581.85,0.0,-0.48031,0.00016,29.73829]
[1779655699774,32.9,76579.09,0.0,-0.48076,0.00016,29.73885]
[1779655702918,32.9,76580.34,0.0,-0.48055,0.00016,29.7386]
[1779655704733,32.9,76581.37,0.0,-0.48038,0.00016,29.73839]
[1779655709934,32.9,76577.57,0.0,-0.481,0.00016,29.73914]
[1779655712260,32.9,76580.23,0.0,-0.48057,0.00016,29.73564]
[1779655717445,32.9,76580.0,0.0,-0.48061,0.00016,29.73569]
[1779655723430,32.89,76579.53,0.0,-0.48068,0.00016,29.73578]
[1779655726468,32.89,76580.58,0.0,-0.48051,0.00016,29.73556]
[1779655731396,32.88,76581.69,0.0,-0.48033,0.00016,29.73533]
[1779655731886,32.88,76581.69,0.0,-0.48033,0.00016,29.73533]
[1779655732375,32.88,76581.69,0.0,-0.48033,0.00016,29.73533]
[1779655737528,32.88,76575.07,0.0,-0.4814,0.00016,29.7366]
[1779655742564,32.88,76576.76,0.0,-0.48113,0.00016,29.7363]
[1779655747599,32.88,76575.36,0.0,-0.48136,0.00016,29.73655]
[1779655752647,32.88,76574.35,0.0,-0.48152,0.00016,29.73673]
[1779655760703,32.88,76574.32,0.0,-0.48153,0.00016,29.73674]
[1779655764837,32.88,76574.36,0.0,-0.48152,0.00016,29.73673]
[1779655766484,32.88,76576.19,0.0,-0.48122,0.00016,29.7364]
[1779655770051,32.88,76579.97,0.0,-0.48061,0.00016,29.73568]
[1779655770071,32.88,76579.97,0.0,-0.48061,0.00016,29.73568]
[1779655770289,32.88,76579.97,0.0,-0.48061,0.00016,29.73568]
[1779655770592,32.88,76579.97,0.0,-0.48061,0.00016,29.73568]
[1779655771827,32.88,76585.95,0.0,-0.47964,0.00016,29.73439]
[1779655771780,32.88,76594.77,0.0,-0.4782,0.00016,29.72918]
[1779655773367,32.88,76599.13,0.0,-0.4775,0.00016,29.72794]
[1779655773794,32.88,76607.61,0.0,-0.47612,0.00016,29.72526]
[1779655774441,32.88,76607.61,0.0,-0.47612,0.00016,29.72526]
[1779655774455,32.88,76607.61,0.0,-0.47612,0.00016,29.72526]
[1779655774499,32.88,76607.61,0.0,-0.47612,0.00016,29.72526]
[1779655779491,32.88,76613.11,0.0,-0.47523,0.00016,29.72333]
[1779655779670,32.88,76613.11,0.0,-0.47523,0.00016,29.72333]
[1779655784411,32.88,76615.77,0.0,-0.4748,0.00016,29.72234]
[1779655784801,32.88,76615.77,0.0,-0.4748,0.00016,29.72234]
[1779655784867,32.88,76615.77,0.0,-0.4748,0.00016,29.72234]
[1779655784957,32.88,76617.57,0.0,-0.4745,0.00016,29.72165]
[1779655785309,32.88,76617.57,0.0,-0.4745,0.00016,29.72165]
[1779655785494,32.88,76617.57,0.0,-0.4745,0.00016,29.72165]
[1779655785499,32.88,76617.57,0.0,-0.4745,0.00016,29.72165]
[1779655788177,32.88,76614.68,0.0,-0.47497,0.00016,29.72275]
[1779655791090,32.88,76610.6,0.0,-0.47564,0.00016,29.72423]
[1779655791091,32.88,76610.6,0.0,-0.47564,0.00016,29.72423]
[1779655791138,32.88,76610.6,0.0,-0.47564,0.00016,29.72423]
[1779655796960,32.88,76613.09,0.0,-0.47523,0.00016,29.72333]
[1779655801995,32.88,76612.69,0.0,-0.4753,0.00016,29.72348]
[1779655807031,32.88,76609.89,0.0,-0.47575,0.00016,29.72447]
[1779655808712,32.88,76609.89,0.0,-0.47575,0.00016,29.72447]
[1779655808741,32.88,76609.89,0.0,-0.47575,0.00016,29.72447]
[1779655808757,32.88,76609.89,0.0,-0.47575,0.00016,29.72447]
[1779655808771,32.88,76609.89,0.0,-0.47575,0.00016,29.72447]
[1779655813564,32.88,76605.65,0.0,-0.47644,0.00016,29.72591]
[1779655813588,32.88,76605.65,0.0,-0.47644,0.00016,29.72591]
[1779655815358,32.88,76611.28,0.0,-0.47552,0.00016,29.72398]
[1779655815372,32.88,76611.28,0.0,-0.47552,0.00016,29.72398]
[1779655815377,32.88,76611.28,0.0,-0.47552,0.00016,29.72398]
[1779655816097,32.88,76604.48,0.0,-0.47663,0.00016,29.72629]
[1779655821709,32.88,76599.39,0.0,-0.47745,0.00016,29.72786]
[1779655823146,32.88,76591.33,0.0,-0.47876,0.00016,29.73009]
[1779655828181,32.88,76589.61,0.0,-0.47904,0.00016,29.73053]
[1779655833216,32.89,76589.45,0.0,-0.47907,0.00016,29.72759]
[1779655836844,32.89,76589.41,0.0,-0.47907,0.00016,29.7276]
[1779655838251,32.89,76583.22,0.0,-0.48008,0.00016,29.72904]
[1779655843286,32.89,76581.24,0.0,-0.4804,0.00016,29.72947]
[1779655846649,32.89,76581.71,0.0,-0.48033,0.00016,29.72937]
[1779655847280,32.89,76581.71,0.0,-0.48033,0.00016,29.72937]
[1779655847301,32.89,76581.71,0.0,-0.48033,0.00016,29.72937]
[1779655849769,32.9,76584.14,0.0,-0.47993,0.00016,29.72885]
[1779655849977,32.9,76584.14,0.0,-0.47993,0.00016,29.72885]
[1779655855370,32.9,76589.46,0.0,-0.47907,0.00016,29.7276]
[1779655860405,32.9,76589.63,0.0,-0.47904,0.00016,29.72756]
[1779655863789,32.9,76589.81,0.0,-0.47901,0.00016,29.72752]
[1779655871483,32.91,76589.81,0.0,-0.47901,0.00016,29.72752]
[1779655872012,32.91,76589.81,0.0,-0.47901,0.00016,29.72752]
[1779655885581,32.91,76589.81,0.0,-0.47902,0.00016,29.72753]
[1779655890616,32.91,76593.02,0.0,-0.4785,0.00016,29.7267]
[1779655891685,32.91,76593.02,0.0,-0.4785,0.00016,29.7267]
[1779655897665,32.91,76597.46,0.0,-0.47777,0.00016,29.7225]
[1779655899670,32.91,76597.53,0.0,-0.47776,0.00016,29.72248]
[1779655899692,32.91,76597.53,0.0,-0.47776,0.00016,29.72248]
[1779655899938,32.91,76597.53,0.0,-0.47776,0.00016,29.72248]
[1779655901534,32.91,76596.39,0.0,-0.47795,0.00016,29.7228]
[1779655906728,32.91,76595.76,0.0,-0.47805,0.00016,29.72298]
[1779655907422,32.91,76595.76,0.0,-0.47805,0.00016,29.72298]
[1779655909564,32.91,76595.91,0.0,-0.47803,0.00016,29.72294]
[1779655910653,32.91,76595.7,0.0,-0.47806,0.00016,29.723]
[1779655911736,32.91,76596.05,0.0,-0.478,0.00016,29.7229]
[1779655912774,32.91,76596.7,0.0,-0.4779,0.00016,29.72272]
[1779655912918,32.91,76596.7,0.0,-0.4779,0.00016,29.72272]
[1779655912960,32.91,76596.7,0.0,-0.4779,0.00016,29.72272]
[1779655913777,32.91,76589.11,0.0,-0.47913,0.00016,29.72472]
[1779655916798,32.92,76581.76,0.0,-0.48032,0.00016,29.72639]
[1779655920988,32.92,76581.77,0.0,-0.48032,0.00016,29.72639]
[1779655921097,32.92,76581.73,0.0,-0.48033,0.00016,29.7264]
[1779655922633,32.92,76579.47,0.0,-0.48069,0.00016,29.72686]
[1779655922948,32.92,76577.81,0.0,-0.48096,0.00016,29.72718]
[1779655928882,32.92,76575.02,0.0,-0.48142,0.00016,29.72769]
[1779655933917,32.92,76575.32,0.0,-0.48137,0.00016,29.72764]
[1779655938951,32.92,76572.31,0.0,-0.48186,0.00016,29.72815]
[1779655943987,32.92,76572.23,0.0,-0.48187,0.00016,29.72816]
[1779655948829,32.92,76572.05,0.0,-0.4819,0.00016,29.72819]
[1779655952612,32.93,76572.79,0.0,-0.48178,0.00016,29.72509]
[1779655958091,32.92,76572.94,0.0,-0.48175,0.00016,29.72507]
[1779655960671,32.92,76572.94,0.0,-0.48175,0.00016,29.72507]
[1779655961231,32.92,76572.17,0.0,-0.48188,0.00016,29.72519]
[1779655961565,32.92,76572.17,0.0,-0.48188,0.00016,29.72519]
[1779655963530,32.92,76572.45,0.0,-0.48183,0.00016,29.72515]
[1779655966218,32.92,76572.15,0.0,-0.48188,0.00016,29.72519]
[1779655972189,32.92,76574.11,0.0,-0.48156,0.00016,29.72487]
[1779655977224,32.92,76574.24,0.0,-0.48154,0.00016,29.72485]
[1779655980026,32.92,76574.61,0.0,-0.48148,0.00016,29.72478]
[1779655980245,32.92,76576.05,0.0,-0.48125,0.00016,29.72453]
[1779655985280,32.92,76577.66,0.0,-0.48099,0.00016,29.72423]
[1779655990315,32.92,76576.85,0.0,-0.48112,0.00016,29.72438]
[1779655995350,32.92,76576.05,0.0,-0.48125,0.00016,29.72453]
[1779656002399,32.92,76575.31,0.0,-0.48137,0.00016,29.72466]
[1779656007434,32.91,76575.03,0.0,-0.48141,0.00016,29.72471]
[1779656012468,32.91,76573.42,0.0,-0.48167,0.00016,29.722]
[1779656017504,32.91,76573.06,0.0,-0.48173,0.00016,29.72206]
[1779656020908,32.91,76572.32,0.0,-0.48185,0.00016,29.72218]
[1779656021347,32.91,76572.32,0.0,-0.48185,0.00016,29.72218]
[1779656022366,32.91,76572.2,0.0,-0.48187,0.00016,29.7222]
[1779656027577,32.9,76572.84,0.0,-0.48177,0.00016,29.72209]
[1779656028956,32.9,76572.84,0.0,-0.48177,0.00016,29.72209]
[1779656029435,32.9,76573.33,0.0,-0.48169,0.00016,29.72201]
[1779656034626,32.89,76572.59,0.0,-0.48181,0.00016,29.72213]
[1779656037116,32.89,76572.59,0.0,-0.48181,0.00016,29.72213]
[1779656038938,32.89,76572.89,0.0,-0.48176,0.00016,29.72208]
[1779656038972,32.89,76572.89,0.0,-0.48176,0.00016,29.72208]
[1779656039001,32.89,76572.89,0.0,-0.48176,0.00016,29.72208]
[1779656039039,32.89,76571.1,0.0,-0.48205,0.00016,29.72236]
[1779656040668,32.89,76564.17,0.0,-0.48317,0.00016,29.72334]
[1779656045703,32.88,76562.21,0.0,-0.48349,0.00016,29.72357]
[1779656050738,32.88,76561.98,0.0,-0.48353,0.00016,29.72359]
[1779656055773,32.88,76561.71,0.0,-0.48357,0.00016,29.72362]
[1779656060808,32.88,76564.0,0.0,-0.4832,0.00016,29.72335]
[1779656066850,32.88,76565.23,0.0,-0.483,0.00016,29.7232]
[1779656072892,32.88,76565.24,0.0,-0.483,0.00016,29.72021]
[1779656077927,32.88,76565.3,0.0,-0.48299,0.00016,29.72021]
[1779656082962,32.88,76565.42,0.0,-0.48297,0.00016,29.72019]
[1779656087997,32.88,76565.8,0.0,-0.48291,0.00016,29.72014]
[1779656094041,32.88,76565.76,0.0,-0.48291,0.00016,29.72015]
[1779656100084,32.88,76565.17,0.0,-0.48301,0.00016,29.72022]
[1779656105119,32.88,76567.06,0.0,-0.4827,0.00016,29.71997]
[1779656110154,32.87,76567.09,0.0,-0.4827,0.00016,29.71997]
[1779656115189,32.88,76571.29,0.0,-0.48201,0.00016,29.71934]
[1779656118210,32.88,76565.13,0.0,-0.48301,0.00016,29.72023]
[1779656123246,32.87,76565.72,0.0,-0.48292,0.00016,29.72015]
[1779656123862,32.87,76565.72,0.0,-0.48292,0.00016,29.72015]
[1779656124257,32.87,76558.03,0.0,-0.48417,0.00016,29.72101]
[1779656129292,32.88,76555.9,0.0,-0.48452,0.00016,29.7212]
[1779656131362,32.88,76555.9,0.0,-0.48452,0.00016,29.7212]
[1779656131394,32.88,76555.9,0.0,-0.48452,0.00016,29.7212]
[1779656131505,32.88,76555.9,0.0,-0.48452,0.00016,29.7212]
[1779656138881,32.88,76554.04,0.0,-0.48482,0.00016,29.71836]
[1779656145404,32.88,76553.73,0.0,-0.48487,0.00016,29.71839]
[1779656149169,32.89,76553.23,0.0,-0.48495,0.00016,29.71842]
[1779656154466,32.89,76556.24,0.0,-0.48446,0.00016,29.71819]
[1779656159502,32.89,76556.3,0.0,-0.48445,0.00016,29.71819]
[1779656161672,32.89,76556.21,0.0,-0.48447,0.00016,29.7182]
[1779656167558,32.9,76556.16,0.0,-0.48447,0.00016,29.7182]
[1779656169404,32.9,76556.16,0.0,-0.48447,0.00016,29.7182]
[1779656174612,32.9,76555.49,0.0,-0.48458,0.00016,29.71826]
[1779656179648,32.9,76555.33,0.0,-0.48461,0.00016,29.71827]
[1779656184993,32.9,76555.17,0.0,-0.48464,0.00016,29.71828]
[1779656185014,32.9,76555.17,0.0,-0.48464,0.00016,29.71828]
[1779656185223,32.9,76555.17,0.0,-0.48464,0.00016,29.71828]
[1779656185752,32.9,76555.17,0.0,-0.48464,0.00016,29.71828]
[1779656186283,32.9,76555.17,0.0,-0.48464,0.00016,29.71828]
[1779656191732,32.9,76548.6,0.0,-0.4857,0.00016,29.71571]
[1779656192331,32.9,76548.6,0.0,-0.4857,0.00016,29.71571]
[1779656197904,32.9,76548.62,0.0,-0.4857,0.00016,29.71571]
[1779656200969,32.91,76548.69,0.0,-0.48569,0.00016,29.71571]
[1779656206837,32.91,76550.59,0.0,-0.48538,0.00016,29.71561]
[1779656211872,32.91,76548.53,0.0,-0.48572,0.00016,29.71571]
[1779656216907,32.91,76548.76,0.0,-0.48568,0.00016,29.7157]
[1779656221946,32.91,76550.33,0.0,-0.48542,0.00016,29.71563]
[1779656223578,32.91,76550.32,0.0,-0.48543,0.00016,29.71563]
[1779656227401,32.92,76550.18,0.0,-0.48545,0.00016,29.71563]
[1779656229290,32.92,76549.66,0.0,-0.48553,0.00016,29.71566]
[1779656235037,32.92,76549.19,0.0,-0.48561,0.00016,29.71568]
[1779656241079,32.92,76549.32,0.0,-0.48559,0.00016,29.71568]
[1779656246114,32.92,76548.95,0.0,-0.48565,0.00016,29.7157]
[1779656246387,32.92,76548.95,0.0,-0.48565,0.00016,29.7157]
[1779656248247,32.92,76548.95,0.0,-0.48565,0.00016,29.7157]
[1779656249324,32.92,76548.73,0.0,-0.48568,0.00016,29.71571]
[1779656249398,32.92,76546.04,0.0,-0.48612,0.00016,29.71581]
[1779656249588,32.92,76546.04,0.0,-0.48612,0.00016,29.71581]
[1779656249608,32.92,76546.04,0.0,-0.48612,0.00016,29.71581]
[1779656250258,32.92,76546.04,0.0,-0.48612,0.00016,29.71581]
[1779656250378,32.92,76546.04,0.0,-0.48612,0.00016,29.71581]
[1779656250357,32.92,76533.69,0.0,-0.48813,0.00016,29.71585]
[1779656252531,32.92,76530.42,0.0,-0.48866,0.00016,29.71275]
[1779656252558,32.92,76530.42,0.0,-0.48866,0.00016,29.71275]
[1779656252581,32.92,76530.42,0.0,-0.48866,0.00016,29.71275]
[1779656252587,32.92,76530.42,0.0,-0.48866,0.00016,29.71275]
[1779656253163,32.92,76537.16,0.0,-0.48756,0.00016,29.71293]
[1779656258198,32.92,76538.88,0.0,-0.48728,0.00016,29.71294]
[1779656263233,32.92,76539.1,0.0,-0.48725,0.00016,29.71294]
[1779656265535,32.92,76538.9,0.0,-0.48728,0.00016,29.71294]
[1779656271289,32.92,76539.22,0.0,-0.48723,0.00016,29.71294]
[1779656276324,32.92,76539.16,0.0,-0.48724,0.00016,29.71294]
[1779656281359,32.92,76539.93,0.0,-0.48711,0.00016,29.71294]
[1779656282395,32.92,76539.93,0.0,-0.48711,0.00016,29.71294]
[1779656288409,32.92,76539.85,0.0,-0.48713,0.00016,29.71294]
[1779656293566,32.92,76539.85,0.0,-0.48713,0.00016,29.71294]
[1779656293901,32.92,76539.85,0.0,-0.48713,0.00016,29.71294]
[1779656300424,32.91,76541.82,0.0,-0.48681,0.00016,29.71293]
[1779656301319,32.91,76541.82,0.0,-0.48681,0.00016,29.71293]
[1779656301328,32.91,76541.82,0.0,-0.48681,0.00016,29.71293]
[1779656306535,32.91,76540.43,0.0,-0.48703,0.00016,29.71294]
[1779656311571,32.91,76541.05,0.0,-0.48693,0.00016,29.70995]
[1779656321644,32.91,76541.05,0.0,-0.48693,0.00016,29.70995]
[1779656326679,32.9,76541.21,0.0,-0.48691,0.00016,29.70995]
[1779656336749,32.9,76540.52,0.0,-0.48702,0.00016,29.70996]
[1779656341784,32.9,76540.38,0.0,-0.48704,0.00016,29.70996]
[1779656347828,32.9,76539.69,0.0,-0.48715,0.00016,29.70996]
[1779656352863,32.9,76539.5,0.0,-0.48718,0.00016,29.70996]
[1779656358488,32.9,76539.46,0.0,-0.48719,0.00016,29.70996]
[1779656363725,32.9,76538.95,0.0,-0.48727,0.00016,29.70996]
[1779656365980,32.9,76538.95,0.0,-0.48727,0.00016,29.70996]
[1779656366024,32.9,76538.95,0.0,-0.48727,0.00016,29.70996]
[1779656366058,32.9,76538.95,0.0,-0.48727,0.00016,29.70996]
[1779656369289,32.9,76533.23,0.0,-0.4882,0.00016,29.70987]
[1779656375017,32.9,76530.36,0.0,-0.48867,0.00016,29.70678]
[1779656378136,32.9,76531.63,0.0,-0.48846,0.00016,29.70684]
[1779656378400,32.9,76531.63,0.0,-0.48846,0.00016,29.70684]
[1779656380120,32.9,76536.41,0.0,-0.48769,0.00016,29.70696]
[1779656380172,32.9,76536.41,0.0,-0.48769,0.00016,29.70696]
[1779656380256,32.9,76536.41,0.0,-0.48769,0.00016,29.70696]
[1779656380281,32.9,76536.41,0.0,-0.48769,0.00016,29.70696]
[1779656380586,32.9,76538.33,0.0,-0.48737,0.00016,29.70698]
[1779656380656,32.9,76538.33,0.0,-0.48737,0.00016,29.70698]
[1779656380722,32.9,76538.33,0.0,-0.48737,0.00016,29.70698]
[1779656380777,32.9,76538.33,0.0,-0.48737,0.00016,29.70698]
[1779656381285,32.9,76557.16,0.0,-0.48431,0.00016,29.70618]
[1779656382224,32.9,76557.16,0.0,-0.48431,0.00016,29.70618]
[1779656382319,32.9,76563.25,0.0,-0.48332,0.00016,29.70555]
[1779656383262,32.9,76563.25,0.0,-0.48332,0.00016,29.70555]
[1779656383364,32.9,76569.34,0.0,-0.48233,0.00016,29.70474]
[1779656386637,32.9,76573.69,0.0,-0.48162,0.00016,29.70404]
[1779656393143,32.9,76575.67,0.0,-0.4813,0.00016,29.7037]
[1779656394472,32.9,76575.67,0.0,-0.4813,0.00016,29.7037]
[1779656396283,32.9,76576.55,0.0,-0.48116,0.00016,29.70354]
[1779656396654,32.9,76575.93,0.0,-0.48126,0.00016,29.70365]
[1779656399972,32.9,76574.35,0.0,-0.48152,0.00016,29.70393]
[1779656403661,32.9,76580.43,0.0,-0.48053,0.00016,29.70279]
[1779656405947,32.9,76576.89,0.0,-0.48111,0.00016,29.70348]
[1779656411272,32.91,76570.68,0.0,-0.48211,0.00016,29.70454]
[1779656412487,32.91,76570.68,0.0,-0.48211,0.00016,29.70454]
[1779656417316,32.91,76564.3,0.0,-0.48315,0.00016,29.70543]
[1779656419425,32.91,76564.52,0.0,-0.48312,0.00016,29.7054]
[1779656419475,32.91,76564.52,0.0,-0.48312,0.00016,29.7054]
[1779656429401,32.92,76565.21,0.0,-0.48301,0.00016,29.70532]
[1779656434436,32.92,76565.25,0.0,-0.483,0.00016,29.70233]
[1779656440478,32.92,76565.71,0.0,-0.48292,0.00016,29.70227]
[1779656443385,32.92,76565.88,0.0,-0.4829,0.00016,29.70225]
[1779656444508,32.93,76572.77,0.0,-0.48178,0.00016,29.70123]
[1779656450550,32.93,76572.98,0.0,-0.48174,0.00016,29.7012]
[1779656455585,32.93,76572.56,0.0,-0.48181,0.00016,29.70127]
[1779656462634,32.94,76572.6,0.0,-0.48181,0.00016,29.70127]
[1779656464638,32.94,76572.6,0.0,-0.48181,0.00016,29.70127]
[1779656464648,32.94,76572.6,0.0,-0.48181,0.00016,29.70127]
[1779656464660,32.94,76572.6,0.0,-0.48181,0.00016,29.70127]
[1779656467844,32.94,76569.06,0.0,-0.48238,0.00016,29.70182]
[1779656474717,32.95,76574.56,0.0,-0.48149,0.00016,29.70094]
[1779656479753,32.95,76575.76,0.0,-0.4813,0.00016,29.70073]
[1779656486182,32.96,76577.56,0.0,-0.48101,0.00016,29.7004]
[1779656490868,32.96,76580.56,0.0,-0.48052,0.00016,29.69982]
[1779656490938,32.96,76580.56,0.0,-0.48052,0.00016,29.69982]
[1779656499459,32.96,76584.09,0.0,-0.47995,0.00016,29.69609]
[1779656500612,32.96,76584.09,0.0,-0.47995,0.00016,29.69609]
[1779656502275,32.96,76584.09,0.0,-0.47995,0.00016,29.69609]
[1779656502662,32.96,76580.78,0.0,-0.48048,0.00016,29.69679]
[1779656503377,32.96,76580.78,0.0,-0.48048,0.00016,29.69679]
[1779656509974,32.96,76578.48,0.0,-0.48086,0.00016,29.69725]
[1779656519037,32.97,76579.19,0.0,-0.48074,0.00016,29.69711]
[1779656524077,32.97,76583.05,0.0,-0.48012,0.00016,29.69633]
[1779656530284,32.97,76583.18,0.0,-0.4801,0.00016,29.6963]
[1779656530386,32.98,76583.18,0.0,-0.4801,0.00016,29.6963]
[1779656531951,32.98,76586.92,0.0,-0.47949,0.00016,29.69546]
[1779656536656,32.98,76589.71,0.0,-0.47904,0.00016,29.69479]
[1779656540848,32.98,76590.28,0.0,-0.47895,0.00016,29.69465]
[1779656540949,32.98,76590.28,0.0,-0.47895,0.00016,29.69465]
[1779656543696,32.98,76590.28,0.0,-0.47895,0.00016,29.69466]
[1779656543879,32.98,76590.28,0.0,-0.47895,0.00016,29.69466]
[1779656544853,32.98,76588.86,0.0,-0.47918,0.00016,29.695]
[1779656546066,32.98,76587.41,0.0,-0.47941,0.00016,29.69535]
[1779656552273,32.99,76588.95,0.0,-0.47916,0.00016,29.692]
[1779656557308,32.99,76594.0,0.0,-0.47835,0.00016,29.69071]
[1779656561875,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656561884,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656561921,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656562132,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656562170,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656562241,32.99,76593.92,0.0,-0.47836,0.00016,29.69073]
[1779656562440,32.99,76600.48,0.0,-0.4773,0.00016,29.68887]
[1779656562892,32.99,76600.48,0.0,-0.4773,0.00016,29.68887]
[1779656563350,32.99,76609.11,0.0,-0.4759,0.00016,29.6861]
[1779656563862,32.99,76609.11,0.0,-0.4759,0.00016,29.6861]
[1779656564318,32.99,76609.11,0.0,-0.4759,0.00016,29.6861]
[1779656564406,32.99,76609.11,0.0,-0.4759,0.00016,29.6861]
[1779656565364,32.99,76621.07,0.0,-0.47396,0.00016,29.68166]
[1779656567556,32.99,76625.16,0.0,-0.4733,0.00016,29.67998]
[1779656567817,32.99,76625.16,0.0,-0.4733,0.00016,29.67998]
[1779656573422,32.99,76628.54,0.0,-0.47276,0.00016,29.67854]
[1779656574718,32.99,76628.54,0.0,-0.47276,0.00016,29.67854]
[1779656574740,32.99,76629.74,0.0,-0.47256,0.00016,29.67801]
[1779656580471,33.0,76634.45,0.0,-0.4718,0.00016,29.67588]
[1779656582068,33.0,76634.67,0.0,-0.47177,0.00016,29.67577]
[1779656582704,33.0,76634.67,0.0,-0.47177,0.00016,29.67577]
[1779656582873,33.0,76638.7,0.0,-0.47112,0.00016,29.67386]
[1779656588526,33.0,76643.12,0.0,-0.4704,0.00016,29.67168]
[1779656592786,33.01,76643.4,0.0,-0.47036,0.00016,29.67154]
[1779656592811,33.01,76643.4,0.0,-0.47036,0.00016,29.67154]
[1779656592831,33.01,76643.4,0.0,-0.47036,0.00016,29.67154]
[1779656592851,33.01,76643.4,0.0,-0.47036,0.00016,29.67154]
[1779656600611,33.02,76648.42,0.0,-0.46955,0.00016,29.66895]
[1779656605645,33.02,76648.59,0.0,-0.46953,0.00016,29.66887]
[1779656608382,33.02,76648.55,0.0,-0.46953,0.00016,29.66889]
[1779656608499,33.02,76648.55,0.0,-0.46953,0.00016,29.66889]
[1779656608667,33.02,76655.82,0.0,-0.46836,0.00016,29.66489]
[1779656613702,33.03,76659.32,0.0,-0.4678,0.00016,29.65989]
[1779656618736,33.03,76659.45,0.0,-0.46778,0.00016,29.65983]
[1779656621206,33.03,76660.17,0.0,-0.46766,0.00016,29.65942]
[1779656630518,33.04,76660.73,0.0,-0.46757,0.00016,29.65909]
[1779656632415,33.04,76656.17,0.0,-0.46831,0.00016,29.66176]
[1779656632448,33.04,76656.17,0.0,-0.46831,0.00016,29.66176]
[1779656632561,33.04,76656.17,0.0,-0.46831,0.00016,29.66176]
[1779656632629,33.04,76655.67,0.0,-0.46839,0.00016,29.66205]
[1779656632793,33.04,76655.67,0.0,-0.46839,0.00016,29.66205]
[1779656633572,33.04,76655.67,0.0,-0.46839,0.00016,29.66205]
[1779656633606,33.04,76638.51,0.0,-0.47117,0.00016,29.67107]
[1779656633842,33.04,76629.61,0.0,-0.4726,0.00016,29.67519]
[1779656635630,33.04,76629.61,0.0,-0.4726,0.00016,29.67519]
[1779656635731,33.04,76627.73,0.0,-0.47291,0.00016,29.67601]
[1779656639961,33.04,76628.03,0.0,-0.47286,0.00016,29.67588]
[1779656641121,33.04,76627.99,0.0,-0.47287,0.00016,29.6759]
[1779656643883,33.04,76628.08,0.0,-0.47285,0.00016,29.67586]
[1779656645417,33.04,76628.08,0.0,-0.47285,0.00016,29.67586]
[1779656650963,33.05,76637.43,0.0,-0.47134,0.00016,29.6716]
[1779656661034,33.05,76637.81,0.0,-0.47128,0.00016,29.67144]
[1779656668619,33.05,76637.69,0.0,-0.4713,0.00016,29.6715]
[1779656671793,33.06,76639.06,0.0,-0.47108,0.00016,29.67084]
[1779656679848,33.06,76641.41,0.0,-0.4707,0.00016,29.66671]
[1779656679852,33.06,76641.41,0.0,-0.4707,0.00016,29.66671]
[1779656680714,33.06,76641.41,0.0,-0.4707,0.00016,29.66671]
[1779656681174,33.06,76633.21,0.0,-0.47203,0.00016,29.67063]
[1779656686209,33.07,76630.27,0.0,-0.47251,0.00016,29.67196]
[1779656691246,33.07,76629.85,0.0,-0.47257,0.00016,29.67215]
[1779656699302,33.07,76629.28,0.0,-0.47267,0.00016,29.6724]
[1779656701316,33.07,76684.38,0.0,-0.46378,0.00016,29.64089]
[1779656702525,33.07,76684.38,0.0,-0.46378,0.00016,29.64089]
[1779656702627,33.07,76684.38,0.0,-0.46378,0.00016,29.6409]
[1779656708365,33.08,76682.55,0.0,-0.46409,0.00016,29.64223]
[1779656709838,33.08,76682.55,0.0,-0.46409,0.00016,29.64223]
[1779656709859,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656709916,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656709966,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656710016,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656710080,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656710113,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656710686,33.08,76682.49,0.0,-0.4641,0.00016,29.64228]
[1779656710750,33.08,76675.06,0.0,-0.46529,0.00016,29.64731]
[1779656712301,33.08,76670.73,0.0,-0.46599,0.00016,29.65013]
[1779656718434,33.09,76556.56,0.0,-0.48442,0.00016,29.69136]
[1779656719677,33.09,76556.56,0.0,-0.48442,0.00016,29.69136]
[1779656719722,33.08,76557.33,0.0,-0.4843,0.00016,29.6913]
[1779656724476,33.07,76649.65,0.0,-0.46938,0.00016,29.66247]
[1779656724934,33.07,76649.65,0.0,-0.46938,0.00016,29.66247]
[1779656726492,33.07,76649.3,0.0,-0.46944,0.00016,29.66266]
[1779656728676,33.07,76649.54,0.0,-0.4694,0.00016,29.66254]
[1779656728726,33.07,76649.54,0.0,-0.4694,0.00016,29.66254]
[1779656728742,33.07,76557.1,0.0,-0.48433,0.00016,29.69131]
[1779656729512,33.07,76557.97,0.0,-0.48419,0.00016,29.69124]
[1779656730519,33.06,76613.58,0.0,-0.4752,0.00016,29.67867]
[1779656731216,33.06,76613.58,0.0,-0.4752,0.00016,29.67867]
[1779656731627,33.06,76613.55,0.0,-0.4752,0.00016,29.67569]
[1779656733223,33.06,76613.59,0.0,-0.4752,0.00016,29.67568]
[1779656733269,33.06,76613.59,0.0,-0.4752,0.00016,29.67568]
[1779656733282,33.06,76613.59,0.0,-0.4752,0.00016,29.67568]
[1779656734567,33.06,76612.05,0.0,-0.47545,0.00016,29.67623]
[1779656740589,33.06,76609.03,0.0,-0.47593,0.00016,29.67728]
[1779656741898,33.06,76609.03,0.0,-0.47593,0.00016,29.67728]
[1779656743038,33.06,76608.87,0.0,-0.47596,0.00016,29.67733]
[1779656745485,33.06,76605.68,0.0,-0.47647,0.00016,29.67839]
[1779656746280,33.06,76608.83,0.0,-0.47597,0.00016,29.67734]
[1779656747456,33.06,76608.83,0.0,-0.47597,0.00016,29.67734]
[1779656752673,33.06,76609.0,0.0,-0.47594,0.00016,29.67728]
[1779656757708,33.06,76606.67,0.0,-0.47631,0.00016,29.67806]
[1779656758858,33.06,76606.67,0.0,-0.47631,0.00016,29.67806]
[1779656760590,33.06,76606.24,0.0,-0.47638,0.00016,29.6782]
[1779656761614,33.06,76606.31,0.0,-0.47637,0.00016,29.67818]
[1779656766772,33.06,76607.09,0.0,-0.47625,0.00016,29.67792]
[1779656768190,33.06,76606.97,0.0,-0.47627,0.00016,29.67796]
[1779656769636,33.06,76606.78,0.0,-0.4763,0.00016,29.67802]
[1779656769794,33.06,76606.78,0.0,-0.4763,0.00016,29.67802]
[1779656769899,33.06,76598.44,0.0,-0.47764,0.00016,29.68059]
[1779656770712,33.06,76598.44,0.0,-0.47764,0.00016,29.68059]
[1779656775835,33.05,76595.51,0.0,-0.47812,0.00016,29.68141]
[1779656780870,33.05,76596.09,0.0,-0.47802,0.00016,29.68125]
[1779656785905,33.05,76595.6,0.0,-0.4781,0.00016,29.68138]
[1779656788343,33.05,76595.68,0.0,-0.47809,0.00016,29.68136]
[1779656791946,33.05,76602.11,0.0,-0.47705,0.00016,29.6765]
[1779656795964,33.05,76602.96,0.0,-0.47691,0.00016,29.67624]
[1779656796004,33.05,76602.96,0.0,-0.47691,0.00016,29.67624]
[1779656796391,33.05,76602.96,0.0,-0.47691,0.00016,29.67624]
[1779656796636,33.05,76602.96,0.0,-0.47691,0.00016,29.67624]
[1779656796677,33.04,76603.53,0.0,-0.47682,0.00016,29.67606]
[1779656797269,33.04,76603.53,0.0,-0.47682,0.00016,29.67606]
[1779656799563,33.04,76606.71,0.0,-0.4763,0.00016,29.67504]
[1779656799612,33.04,76606.71,0.0,-0.4763,0.00016,29.67504]
[1779656799620,33.04,76606.71,0.0,-0.4763,0.00016,29.67504]
[1779656799638,33.04,76606.71,0.0,-0.4763,0.00016,29.67504]
[1779656802371,33.04,76612.33,0.0,-0.47539,0.00016,29.67311]
[1779656808067,33.04,76612.52,0.0,-0.47536,0.00016,29.67304]
[1779656813345,33.04,76613.41,0.0,-0.47522,0.00016,29.67271]
[1779656819144,33.04,76613.25,0.0,-0.47524,0.00016,29.67277]
[1779656821704,33.04,76613.17,0.0,-0.47525,0.00016,29.67279]
[1779656827202,33.03,76613.19,0.0,-0.47525,0.00016,29.67278]
[1779656832241,33.03,76613.31,0.0,-0.47523,0.00016,29.67274]
[1779656846341,33.03,76613.46,0.0,-0.4752,0.00016,29.67267]
[1779656850880,33.02,76613.83,0.0,-0.47514,0.00016,29.67254]
[1779656860444,33.02,76613.39,0.0,-0.47521,0.00016,29.6697]
[1779656865479,33.02,76613.5,0.0,-0.47519,0.00016,29.66966]
[1779656873511,33.02,76613.59,0.0,-0.47518,0.00016,29.66963]
[1779656879577,33.01,76613.87,0.0,-0.47513,0.00016,29.66952]
[1779656883327,33.01,76613.83,0.0,-0.47514,0.00016,29.66953]
[1779656888726,33.01,76615.38,0.0,-0.47489,0.00016,29.66896]
[1779656891727,33.01,76614.99,0.0,-0.47495,0.00016,29.6691]
[1779656894271,33.01,76615.11,0.0,-0.47493,0.00016,29.66905]
[1779656894465,33.01,76615.11,0.0,-0.47493,0.00016,29.66905]
[1779656894504,33.01,76615.11,0.0,-0.47493,0.00016,29.66905]
[1779656894515,33.01,76615.11,0.0,-0.47493,0.00016,29.66905]
[1779656900724,33.01,76622.4,0.0,-0.47375,0.00016,29.66621]
[1779656904612,33.01,76622.49,0.0,-0.47373,0.00016,29.66618]
[1779656904672,33.01,76622.49,0.0,-0.47373,0.00016,29.66618]
[1779656909787,33.01,76628.8,0.0,-0.47271,0.00016,29.66351]
[1779656914822,33.01,76628.69,0.0,-0.47273,0.00016,29.66057]
[1779656918734,33.01,76629.55,0.0,-0.47259,0.00016,29.66019]
[1779656918743,33.01,76629.55,0.0,-0.47259,0.00016,29.66019]
[1779656923886,33.01,76630.32,0.0,-0.47247,0.00016,29.65985]
[1779656928920,33.01,76630.39,0.0,-0.47246,0.00016,29.65982]
[1779656933956,33.01,76631.8,0.0,-0.47223,0.00016,29.65919]
[1779656935468,33.02,76632.55,0.0,-0.47211,0.00016,29.65885]
[1779656941796,33.02,76632.75,0.0,-0.47208,0.00016,29.65877]
[1779656947047,33.02,76631.85,0.0,-0.47222,0.00016,29.65918]
[1779656951742,33.02,76631.83,0.0,-0.47223,0.00016,29.6592]
[1779656957117,33.02,76624.68,0.0,-0.47338,0.00016,29.66231]
[1779656963159,33.02,76624.85,0.0,-0.47336,0.00016,29.66224]
[1779656968194,33.03,76624.86,0.0,-0.47336,0.00016,29.66224]
[1779656971265,33.03,76624.79,0.0,-0.47337,0.00016,29.66227]
[1779656972426,33.03,76624.79,0.0,-0.47337,0.00016,29.65928]
[1779656981285,33.03,76625.11,0.0,-0.47332,0.00016,29.65915]
[1779656983028,33.03,76625.11,0.0,-0.47332,0.00016,29.65915]
[1779656995386,33.03,76625.97,0.0,-0.47318,0.00016,29.6588]
[1779656999383,33.03,76625.03,0.0,-0.47333,0.00016,29.6592]
[1779656999437,33.03,76625.03,0.0,-0.47333,0.00016,29.6592]
[1779656999457,33.03,76625.03,0.0,-0.47333,0.00016,29.6592]
[1779656999531,33.03,76625.03,0.0,-0.47333,0.00016,29.6592]
[1779656999961,33.03,76625.03,0.0,-0.47333,0.00016,29.6592]
[1779657000425,33.04,76613.27,0.0,-0.47523,0.00016,29.66379]
[1779657006467,33.03,76611.33,0.0,-0.47555,0.00016,29.66448]
[1779657009624,33.03,76611.87,0.0,-0.47546,0.00016,29.66429]
[1779657015531,33.03,76611.65,0.0,-0.47549,0.00016,29.66436]
[1779657021646,33.03,76612.95,0.0,-0.47528,0.00016,29.6639]
[1779657022610,33.03,76612.95,0.0,-0.47528,0.00016,29.66389]
[1779657025319,33.03,76612.95,0.0,-0.47528,0.00016,29.66389]
[1779657026810,33.03,76613.17,0.0,-0.47525,0.00016,29.66381]
[1779657029255,33.03,76613.35,0.0,-0.47522,0.00016,29.66375]
[1779657034243,33.02,76613.28,0.0,-0.47523,0.00016,29.66078]
[1779657034270,33.02,76613.28,0.0,-0.47523,0.00016,29.66078]
[1779657034306,33.02,76613.28,0.0,-0.47523,0.00016,29.66078]
[1779657035259,33.02,76611.27,0.0,-0.47555,0.00016,29.66149]
[1779657035451,33.02,76611.27,0.0,-0.47555,0.00016,29.66149]
[1779657040860,33.02,76605.13,0.0,-0.47655,0.00016,29.66356]
[1779657045752,33.02,76605.58,0.0,-0.47647,0.00016,29.66342]
[1779657051783,33.02,76605.83,0.0,-0.47643,0.00016,29.66333]
[1779657056818,33.02,76605.53,0.0,-0.47648,0.00016,29.66343]
[1779657061853,33.02,76606.14,0.0,-0.47638,0.00016,29.66323]
[1779657069910,33.02,76606.05,0.0,-0.4764,0.00016,29.66326]
[1779657074946,33.02,76606.08,0.0,-0.47639,0.00016,29.66325]
[1779657078582,33.02,76605.99,0.0,-0.4764,0.00016,29.66328]
[1779657087031,33.02,76605.36,0.0,-0.47651,0.00016,29.66348]
[1779657092066,33.01,76605.58,0.0,-0.47647,0.00016,29.66042]
[1779657100674,33.01,76605.39,0.0,-0.4765,0.00016,29.66048]
[1779657106164,33.01,76605.68,0.0,-0.47645,0.00016,29.66038]
[1779657111198,33.01,76605.81,0.0,-0.47643,0.00016,29.66034]
[1779657117241,33.01,76606.06,0.0,-0.47639,0.00016,29.66026]
[1779657122276,33.01,76605.32,0.0,-0.47651,0.00016,29.6605]
[1779657127311,33.01,76605.79,0.0,-0.47643,0.00016,29.66034]
[1779657134359,33.01,76606.35,0.0,-0.47634,0.00016,29.66016]
[1779657140402,33.01,76606.55,0.0,-0.47631,0.00016,29.66009]
[1779657145437,33.01,76606.55,0.0,-0.47631,0.00016,29.66009]
[1779657150472,33.01,76606.53,0.0,-0.47631,0.00016,29.6601]
[1779657156066,33.01,76606.58,0.0,-0.4763,0.00016,29.65709]
[1779657163563,33.01,76610.04,0.0,-0.47574,0.00016,29.65592]
[1779657169605,33.0,76610.1,0.0,-0.47573,0.00016,29.65589]
[1779657176657,33.0,76609.98,0.0,-0.47575,0.00016,29.65593]
[1779657180184,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657180341,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657180459,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657180482,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657181143,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657181334,33.0,76610.09,0.0,-0.47573,0.00016,29.65589]
[1779657181691,33.0,76600.31,0.0,-0.47732,0.00016,29.65906]
[1779657185402,33.0,76594.9,0.0,-0.4782,0.00016,29.6606]
[1779657185719,33.0,76594.43,0.0,-0.47827,0.00016,29.66073]
[1779657190754,33.0,76597.66,0.0,-0.47775,0.00016,29.65983]
[1779657194752,33.01,76601.88,0.0,-0.47706,0.00016,29.65858]
[1779657198509,33.0,76604.18,0.0,-0.47669,0.00016,29.65786]
[1779657201890,33.0,76604.28,0.0,-0.47668,0.00016,29.65783]
[1779657202464,33.0,76604.32,0.0,-0.47667,0.00016,29.65782]
[1779657206009,33.0,76603.78,0.0,-0.47676,0.00016,29.65799]
[1779657206107,33.0,76603.78,0.0,-0.47676,0.00016,29.65799]
[1779657211901,33.0,76603.89,0.0,-0.47674,0.00016,29.65496]
[1779657214247,33.0,76604.24,0.0,-0.47668,0.00016,29.65485]
[1779657214327,33.0,76604.03,0.0,-0.47671,0.00016,29.65492]
[1779657215863,33.0,76604.03,0.0,-0.47671,0.00016,29.65492]
[1779657216528,33.0,76604.26,0.0,-0.47668,0.00016,29.65485]
[1779657217070,33.0,76604.26,0.0,-0.47668,0.00016,29.65485]
[1779657217692,33.0,76604.26,0.0,-0.47668,0.00016,29.65485]
[1779657218380,33.0,76604.53,0.0,-0.47663,0.00016,29.65476]
[1779657219568,33.0,76603.61,0.0,-0.47678,0.00016,29.65505]
[1779657224992,33.0,76604.76,0.0,-0.4766,0.00016,29.65468]
[1779657230027,33.0,76602.78,0.0,-0.47692,0.00016,29.65531]
[1779657235200,33.0,76600.32,0.0,-0.47732,0.00016,29.65606]
[1779657237077,33.0,76593.36,0.0,-0.47844,0.00016,29.65803]
[1779657242121,33.0,76592.88,0.0,-0.47852,0.00016,29.65816]
[1779657247156,33.01,76593.6,0.0,-0.47841,0.00016,29.65797]
[1779657249017,33.01,76593.6,0.0,-0.47841,0.00016,29.65797]
[1779657255213,33.01,76593.27,0.0,-0.47846,0.00016,29.65806]
[1779657260248,33.01,76591.32,0.0,-0.47878,0.00016,29.65857]
[1779657265283,33.01,76591.32,0.0,-0.47878,0.00016,29.65857]
[1779657270318,33.01,76592.22,0.0,-0.47863,0.00016,29.65834]
[1779657274346,33.01,76598.81,0.0,-0.47756,0.00016,29.65353]
[1779657274594,33.01,76598.81,0.0,-0.47756,0.00016,29.65353]
[1779657274617,33.01,76598.81,0.0,-0.47756,0.00016,29.65353]
[1779657274645,33.01,76598.81,0.0,-0.47756,0.00016,29.65353]
[1779657274756,33.01,76598.81,0.0,-0.47756,0.00016,29.65353]
[1779657275353,33.01,76605.9,0.0,-0.47641,0.00016,29.65134]
[1779657276601,33.01,76610.51,0.0,-0.47567,0.00016,29.64978]
[1779657276639,33.01,76610.51,0.0,-0.47567,0.00016,29.64978]
[1779657280433,33.01,76618.13,0.0,-0.47443,0.00016,29.64698]
[1779657282402,33.01,76624.47,0.0,-0.47341,0.00016,29.64443]
[1779657283470,33.01,76625.19,0.0,-0.47329,0.00016,29.64413]
[1779657284116,33.01,76625.19,0.0,-0.47329,0.00016,29.64413]
[1779657284163,33.01,76625.19,0.0,-0.47329,0.00016,29.64413]
[1779657284168,33.01,76625.19,0.0,-0.47329,0.00016,29.64413]
[1779657284416,33.01,76632.14,0.0,-0.47216,0.00016,29.64109]
[1779657290458,33.02,76634.72,0.0,-0.47175,0.00016,29.63992]
[1779657295494,33.03,76637.33,0.0,-0.47133,0.00016,29.6387]
[1779657300807,33.03,76637.44,0.0,-0.47132,0.00016,29.63865]
[1779657305523,33.04,76634.16,0.0,-0.47185,0.00016,29.64021]
[1779657305531,33.04,76634.16,0.0,-0.47185,0.00016,29.64021]
[1779657306574,33.04,76633.35,0.0,-0.47198,0.00016,29.6406]
[1779657311050,33.04,76626.4,0.0,-0.47311,0.00016,29.64368]
[1779657316643,33.04,76620.17,0.0,-0.47411,0.00016,29.64623]
[1779657318829,33.04,76620.87,0.0,-0.474,0.00016,29.64596]
[1779657324700,33.04,76621.44,0.0,-0.47391,0.00016,29.64573]
[1779657327589,33.04,76620.05,0.0,-0.47413,0.00016,29.64628]
[1779657332756,33.04,76618.89,0.0,-0.47432,0.00016,29.64374]
[1779657338798,33.04,76619.7,0.0,-0.47419,0.00016,29.64342]
[1779657343833,33.03,76619.54,0.0,-0.47421,0.00016,29.64348]
[1779657348868,33.03,76619.47,0.0,-0.47422,0.00016,29.6435]
[1779657351975,33.03,76619.43,0.0,-0.47423,0.00016,29.64352]
[1779657352803,33.03,76619.43,0.0,-0.47423,0.00016,29.64352]
[1779657360952,33.03,76620.93,0.0,-0.47398,0.00016,29.64292]
[1779657365987,33.03,76620.9,0.0,-0.47399,0.00016,29.64293]
[1779657369410,33.03,76623.18,0.0,-0.47362,0.00016,29.642]
[1779657375050,33.03,76623.52,0.0,-0.47356,0.00016,29.64186]
[1779657377442,33.02,76623.53,0.0,-0.47356,0.00016,29.64185]
[1779657379072,33.02,76623.56,0.0,-0.47356,0.00016,29.64184]
[1779657379080,33.02,76623.56,0.0,-0.47356,0.00016,29.64184]
[1779657384915,33.02,76622.5,0.0,-0.47373,0.00016,29.64227]
[1779657390155,33.02,76618.13,0.0,-0.47443,0.00016,29.644]
[1779657395190,33.02,76618.14,0.0,-0.47443,0.00016,29.641]
[1779657400225,33.02,76618.04,0.0,-0.47445,0.00016,29.64104]
[1779657401594,33.02,76618.98,0.0,-0.47429,0.00016,29.64068]
[1779657401610,33.02,76618.98,0.0,-0.47429,0.00016,29.64068]
[1779657403931,33.02,76620.19,0.0,-0.4741,0.00016,29.6402]
[1779657409288,33.02,76620.26,0.0,-0.47409,0.00016,29.64017]
[1779657414322,33.02,76620.09,0.0,-0.47411,0.00016,29.64023]
[1779657416166,33.02,76620.2,0.0,-0.4741,0.00016,29.64019]
[1779657417206,33.02,76620.2,0.0,-0.4741,0.00016,29.64019]
[1779657422380,33.01,76620.04,0.0,-0.47412,0.00016,29.64025]
[1779657425247,33.01,76621.6,0.0,-0.47387,0.00016,29.63962]
[1779657430436,33.01,76625.2,0.0,-0.47328,0.00016,29.63813]
[1779657435471,33.01,76625.71,0.0,-0.4732,0.00016,29.63791]
[1779657443527,33.0,76625.93,0.0,-0.47316,0.00016,29.63781]
[1779657448562,33.0,76626.0,0.0,-0.47315,0.00016,29.63778]
[1779657454604,33.0,76626.38,0.0,-0.47309,0.00016,29.63462]
[1779657461371,33.0,76626.24,0.0,-0.47311,0.00016,29.63468]
[1779657461431,33.0,76626.24,0.0,-0.47311,0.00016,29.63468]
[1779657461477,33.0,76626.24,0.0,-0.47311,0.00016,29.63468]
[1779657461482,33.0,76626.24,0.0,-0.47311,0.00016,29.63468]
[1779657462575,33.0,76624.82,0.0,-0.47334,0.00016,29.63527]
[1779657461654,33.0,76617.86,0.0,-0.47447,0.00016,29.63808]
[1779657463272,33.0,76617.86,0.0,-0.47447,0.00016,29.63808]
[1779657463517,33.0,76617.86,0.0,-0.47447,0.00016,29.63808]
[1779657463572,33.0,76607.42,0.0,-0.47616,0.00016,29.64184]
[1779657475751,33.0,76606.69,0.0,-0.47628,0.00016,29.64208]
[1779657481115,32.99,76606.74,0.0,-0.47627,0.00016,29.64206]
[1779657481136,32.99,76606.74,0.0,-0.47627,0.00016,29.64206]
[1779657486835,32.99,76608.89,0.0,-0.47592,0.00016,29.64134]
[1779657491873,32.99,76608.83,0.0,-0.47593,0.00016,29.64136]
[1779657501943,32.99,76608.61,0.0,-0.47596,0.00016,29.64143]
[1779657506978,32.99,76609.01,0.0,-0.4759,0.00016,29.64129]
[1779657512015,32.99,76609.82,0.0,-0.47577,0.00016,29.63802]
[1779657517049,32.99,76609.75,0.0,-0.47578,0.00016,29.63804]
[1779657522084,32.99,76609.51,0.0,-0.47582,0.00016,29.63812]
[1779657523483,32.99,76609.51,0.0,-0.47582,0.00016,29.63812]
[1779657527281,32.99,76608.82,0.0,-0.47593,0.00016,29.63836]
[1779657531075,32.99,76608.9,0.0,-0.47591,0.00016,29.63833]
[1779657532463,32.99,76607.25,0.0,-0.47618,0.00016,29.63889]
[1779657533009,32.98,76605.19,0.0,-0.47652,0.00016,29.63956]
[1779657533535,32.98,76605.19,0.0,-0.47652,0.00016,29.63956]
[1779657537596,32.98,76605.62,0.0,-0.47645,0.00016,29.63942]
[1779657545201,32.98,76605.71,0.0,-0.47643,0.00016,29.63939]
[1779657546361,32.98,76606.51,0.0,-0.4763,0.00016,29.63913]
[1779657552296,32.98,76608.73,0.0,-0.47594,0.00016,29.63838]
[1779657557331,32.98,76608.26,0.0,-0.47602,0.00016,29.63854]
[1779657562366,32.98,76607.84,0.0,-0.47608,0.00016,29.63868]
[1779657567401,32.98,76608.35,0.0,-0.476,0.00016,29.63851]
[1779657571861,32.98,76608.73,0.0,-0.47594,0.00016,29.63838]
[1779657574607,32.98,76614.57,0.0,-0.47499,0.00016,29.6333]
[1779657578393,32.98,76619.05,0.0,-0.47426,0.00016,29.63159]
[1779657578398,32.98,76619.05,0.0,-0.47426,0.00016,29.63159]
[1779657579485,32.98,76629.51,0.0,-0.47257,0.00016,29.62722]
[1779657584520,32.99,76631.48,0.0,-0.47225,0.00016,29.62635]
[1779657589555,32.99,76635.14,0.0,-0.47166,0.00016,29.62468]
[1779657594590,33.0,76640.07,0.0,-0.47087,0.00016,29.62231]
[1779657597946,33.0,76640.29,0.0,-0.47083,0.00016,29.62221]
[1779657601425,33.0,76641.26,0.0,-0.47068,0.00016,29.62174]
[1779657606674,33.01,76636.4,0.0,-0.47147,0.00016,29.62413]
[1779657611709,33.02,76636.47,0.0,-0.47146,0.00016,29.62411]
[1779657614731,33.02,76629.58,0.0,-0.47257,0.00016,29.62728]
[1779657619766,33.02,76627.48,0.0,-0.47292,0.00016,29.62821]
[1779657629836,33.03,76628.32,0.0,-0.47278,0.00016,29.62785]
[1779657632359,33.03,76628.44,0.0,-0.47276,0.00016,29.6278]
[1779657632383,33.03,76628.44,0.0,-0.47276,0.00016,29.6278]
[1779657637935,33.02,76625.59,0.0,-0.47322,0.00016,29.62602]
[1779657647579,33.02,76626.0,0.0,-0.47315,0.00016,29.62584]
[1779657647582,33.02,76626.0,0.0,-0.47315,0.00016,29.62584]
[1779657647603,33.02,76626.0,0.0,-0.47315,0.00016,29.62584]
[1779657649017,33.02,76619.53,0.0,-0.4742,0.00016,29.62849]
[1779657656065,33.02,76619.22,0.0,-0.47425,0.00016,29.62861]
[1779657661100,33.02,76615.98,0.0,-0.47477,0.00016,29.62985]
[1779657667144,33.01,76615.89,0.0,-0.47479,0.00016,29.62988]
[1779657672179,33.01,76615.97,0.0,-0.47478,0.00016,29.62985]
[1779657678222,33.01,76615.61,0.0,-0.47483,0.00016,29.62998]
[1779657684264,33.01,76615.71,0.0,-0.47482,0.00016,29.62994]
[1779657689298,33.01,76613.93,0.0,-0.4751,0.00016,29.6306]
[1779657695107,33.01,76613.69,0.0,-0.47514,0.00016,29.62769]
[1779657699472,33.01,76615.43,0.0,-0.47486,0.00016,29.62705]
[1779657710448,33.01,76615.51,0.0,-0.47485,0.00016,29.62701]
[1779657716739,33.0,76616.63,0.0,-0.47466,0.00016,29.62659]
[1779657722532,33.0,76616.43,0.0,-0.4747,0.00016,29.62666]
[1779657723275,33.0,76616.43,0.0,-0.4747,0.00016,29.62666]
[1779657728985,33.0,76616.29,0.0,-0.47472,0.00016,29.62672]
[1779657738221,33.0,76616.29,0.0,-0.47472,0.00016,29.62671]
[1779657743679,33.0,76616.11,0.0,-0.47475,0.00016,29.62678]
[1779657751735,33.0,76616.1,0.0,-0.47475,0.00016,29.62379]
[1779657758784,33.0,76616.07,0.0,-0.47475,0.00016,29.6238]
[1779657763834,33.0,76616.1,0.0,-0.47475,0.00016,29.62378]
[1779657771875,33.0,76616.47,0.0,-0.47468,0.00016,29.62364]
[1779657776910,33.0,76616.62,0.0,-0.47466,0.00016,29.62358]
[1779657783408,32.99,76615.81,0.0,-0.47479,0.00016,29.62389]
[1779657786880,32.99,76615.81,0.0,-0.47479,0.00016,29.62389]
[1779657794226,32.99,76616.58,0.0,-0.47467,0.00016,29.6236]
[1779657802085,32.99,76616.86,0.0,-0.47462,0.00016,29.62349]
[1779657803206,32.99,76616.86,0.0,-0.47462,0.00016,29.62349]
[1779657803214,32.99,76616.86,0.0,-0.47462,0.00016,29.62349]
[1779657809135,32.99,76617.82,0.0,-0.47446,0.00016,29.62312]
[1779657819206,32.99,76617.96,0.0,-0.47444,0.00016,29.62007]
[1779657824241,32.99,76617.83,0.0,-0.47446,0.00016,29.62012]
[1779657830283,32.99,76617.66,0.0,-0.47449,0.00016,29.62018]
[1779657832314,32.99,76617.76,0.0,-0.47447,0.00016,29.62014]
[1779657838339,32.99,76616.37,0.0,-0.4747,0.00016,29.62067]
[1779657843374,32.99,76615.72,0.0,-0.4748,0.00016,29.62091]
[1779657849089,32.99,76615.66,0.0,-0.47481,0.00016,29.62094]
[1779657856466,32.98,76615.64,0.0,-0.47481,0.00016,29.62094]
[1779657861956,32.98,76616.07,0.0,-0.47474,0.00016,29.62078]
[1779657862335,32.98,76616.13,0.0,-0.47473,0.00016,29.62075]
[1779657863902,32.98,76616.84,0.0,-0.47462,0.00016,29.62048]
[1779657869560,32.98,76620.03,0.0,-0.4741,0.00016,29.61924]
[1779657875602,32.99,76620.13,0.0,-0.47408,0.00016,29.61621]
[1779657876848,32.99,76620.13,0.0,-0.47408,0.00016,29.61621]
[1779657882651,32.99,76620.2,0.0,-0.47407,0.00016,29.61618]
[1779657884311,32.99,76620.2,0.0,-0.47407,0.00016,29.61618]
[1779657884331,32.99,76620.2,0.0,-0.47407,0.00016,29.61618]
[1779657889748,32.99,76618.62,0.0,-0.47433,0.00016,29.61681]
[1779657892857,32.99,76618.55,0.0,-0.47434,0.00016,29.61684]
[1779657892906,32.99,76618.55,0.0,-0.47434,0.00016,29.61684]
[1779657897016,32.99,76614.3,0.0,-0.47503,0.00016,29.61845]
[1779657900167,32.99,76614.33,0.0,-0.47503,0.00016,29.61844]
[1779657900214,32.99,76614.33,0.0,-0.47503,0.00016,29.61844]
[1779657900444,32.99,76614.33,0.0,-0.47503,0.00016,29.61844]
[1779657900849,32.99,76614.33,0.0,-0.47503,0.00016,29.61844]
[1779657900943,32.99,76614.33,0.0,-0.47503,0.00016,29.61844]
[1779657901097,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657901361,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657901506,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657901756,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657901824,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657901946,32.99,76608.4,0.0,-0.47599,0.00016,29.62054]
[1779657902001,32.99,76599.36,0.0,-0.47746,0.00016,29.62342]
[1779657904808,32.99,76592.96,0.0,-0.47849,0.00016,29.62521]
[1779657905289,32.99,76592.96,0.0,-0.47849,0.00016,29.62521]
[1779657905296,32.99,76592.96,0.0,-0.47849,0.00016,29.62521]
[1779657905815,32.99,76590.62,0.0,-0.47888,0.00016,29.62582]
[1779657909067,32.99,76587.42,0.0,-0.47939,0.00016,29.6266]
[1779657909079,32.99,76587.42,0.0,-0.47939,0.00016,29.6266]
[1779657909088,32.99,76587.42,0.0,-0.47939,0.00016,29.6266]
[1779657913320,32.99,76582.31,0.0,-0.48023,0.00016,29.62775]
[1779657915550,32.99,76582.68,0.0,-0.48017,0.00016,29.62767]
[1779657923940,33.0,76580.47,0.0,-0.48053,0.00016,29.62814]
[1779657928769,33.0,76580.61,0.0,-0.4805,0.00016,29.62811]
[1779657934012,33.01,76579.2,0.0,-0.48073,0.00016,29.62541]
[1779657934624,33.01,76579.2,0.0,-0.48073,0.00016,29.62541]
[1779657940061,33.01,76582.44,0.0,-0.48021,0.00016,29.62475]
[1779657945097,33.01,76582.28,0.0,-0.48023,0.00016,29.62479]
[1779657947158,33.01,76582.1,0.0,-0.48026,0.00016,29.62482]
[1779657953153,33.02,76582.33,0.0,-0.48023,0.00016,29.62478]
[1779657961209,33.03,76581.41,0.0,-0.48038,0.00016,29.62498]
[1779657966244,33.04,76578.11,0.0,-0.48092,0.00016,29.62564]
[1779657971279,33.05,76577.96,0.0,-0.48094,0.00016,29.62567]
[1779657972680,33.05,76577.96,0.0,-0.48094,0.00016,29.62567]
[1779657979335,33.05,76577.59,0.0,-0.481,0.00016,29.62575]
[1779657988397,33.06,76577.93,0.0,-0.48095,0.00016,29.62569]
[1779657997460,33.06,76577.88,0.0,-0.48096,0.00016,29.62271]
[1779658007531,33.07,76577.88,0.0,-0.48096,0.00016,29.62271]
[1779658017601,33.08,76577.88,0.0,-0.48096,0.00016,29.62272]
[1779658022635,33.08,76577.59,0.0,-0.48101,0.00016,29.62277]
[1779658026668,33.08,76570.3,0.0,-0.48219,0.00016,29.62401]
[1779658031702,33.08,76570.21,0.0,-0.4822,0.00016,29.62402]
[1779658036738,33.09,76569.99,0.0,-0.48224,0.00016,29.62406]
[1779658043787,33.09,76570.41,0.0,-0.48217,0.00016,29.624]
[1779658048822,33.1,76570.2,0.0,-0.48221,0.00016,29.62403]
[1779658056878,33.1,76570.24,0.0,-0.4822,0.00016,29.62103]
[1779658061913,33.11,76570.31,0.0,-0.48219,0.00016,29.62103]
[1779658066948,33.11,76569.59,0.0,-0.48231,0.00016,29.62113]
[1779658071983,33.11,76569.56,0.0,-0.48231,0.00016,29.62114]
[1779658075789,33.11,76569.56,0.0,-0.48231,0.00016,29.62114]
[1779658081046,33.12,76570.52,0.0,-0.48216,0.00016,29.621]
[1779658081652,33.12,76570.52,0.0,-0.48216,0.00016,29.621]
[1779658081998,33.12,76570.52,0.0,-0.48216,0.00016,29.621]
[1779658082053,33.12,76570.76,0.0,-0.48212,0.00016,29.62096]
[1779658088095,33.12,76570.56,0.0,-0.48215,0.00016,29.621]
[1779658091864,33.12,76570.41,0.0,-0.48218,0.00016,29.62102]
[1779658092058,33.12,76570.41,0.0,-0.48218,0.00016,29.62102]
[1779658093357,33.12,76561.97,0.0,-0.48354,0.00016,29.62212]
[1779658096493,33.13,76561.84,0.0,-0.48357,0.00016,29.62213]
[1779658102193,33.13,76561.03,0.0,-0.4837,0.00016,29.62222]
[1779658102424,33.13,76561.03,0.0,-0.4837,0.00016,29.62222]
[1779658104313,33.13,76560.9,0.0,-0.48372,0.00016,29.62224]
[1779658109172,33.14,76557.33,0.0,-0.4843,0.00016,29.62258]
[1779658114277,33.14,76554.32,0.0,-0.48478,0.00016,29.61983]
[1779658115299,33.14,76553.54,0.0,-0.48491,0.00016,29.61988]
[1779658115443,33.14,76553.54,0.0,-0.48491,0.00016,29.61988]
[1779658122163,33.14,76551.12,0.0,-0.4853,0.00016,29.62003]
[1779658122758,33.14,76551.07,0.0,-0.48531,0.00016,29.62003]
[1779658128276,33.14,76551.21,0.0,-0.48529,0.00016,29.62003]
[1779658133623,33.13,76550.27,0.0,-0.48544,0.00016,29.62008]
[1779658133623,33.13,76550.27,0.0,-0.48544,0.00016,29.62008]
[1779658133640,33.13,76550.27,0.0,-0.48544,0.00016,29.62008]
[1779658133682,33.13,76550.27,0.0,-0.48544,0.00016,29.62008]
[1779658135197,33.13,76550.07,0.0,-0.48547,0.00016,29.62009]
[1779658135207,33.13,76540.49,0.0,-0.48702,0.00016,29.62035]
[1779658135857,33.13,76540.49,0.0,-0.48702,0.00016,29.62035]
[1779658136085,33.13,76540.49,0.0,-0.48702,0.00016,29.62035]
[1779658137321,33.13,76530.21,0.0,-0.48869,0.00016,29.62014]
[1779658137648,33.13,76530.21,0.0,-0.48869,0.00016,29.62014]
[1779658138368,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658138431,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658138791,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658138794,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658138807,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658139100,33.13,76525.49,0.0,-0.48945,0.00016,29.61987]
[1779658139109,33.13,76523.89,0.0,-0.48971,0.00016,29.61976]
[1779658140037,33.13,76523.89,0.0,-0.48971,0.00016,29.61976]
[1779658140067,33.13,76511.64,0.0,-0.4917,0.00016,29.61845]
[1779658142473,33.13,76508.45,0.0,-0.49222,0.00016,29.61799]
[1779658145380,33.13,76507.4,0.0,-0.49239,0.00016,29.61783]
[1779658145384,33.13,76507.4,0.0,-0.49239,0.00016,29.61783]
[1779658145525,33.13,76507.4,0.0,-0.49239,0.00016,29.61783]
[1779658151536,33.14,76498.31,0.0,-0.49386,0.00016,29.61619]
[1779658156571,33.14,76498.32,0.0,-0.49386,0.00016,29.61619]
[1779658160287,33.15,76499.44,0.0,-0.49367,0.00016,29.61642]
[1779658163694,33.15,76499.22,0.0,-0.49371,0.00016,29.61637]
[1779658164219,33.15,76499.22,0.0,-0.49371,0.00016,29.61637]
[1779658169662,33.15,76499.36,0.0,-0.49369,0.00016,29.6164]
[1779658176753,33.16,76499.33,0.0,-0.49369,0.00016,29.6134]
[1779658176763,33.16,76499.33,0.0,-0.49369,0.00016,29.6134]
[1779658176778,33.16,76499.33,0.0,-0.49369,0.00016,29.6134]
[1779658177924,33.16,76499.29,0.0,-0.4937,0.00016,29.61339]
[1779658177950,33.16,76499.29,0.0,-0.4937,0.00016,29.61339]
[1779658178731,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179566,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179584,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179757,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179873,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179942,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179956,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658179956,33.16,76480.44,0.0,-0.49675,0.00016,29.60881]
[1779658180915,33.16,76443.85,0.0,-0.50268,0.00016,29.59496]
[1779658181372,33.16,76443.85,0.0,-0.50268,0.00016,29.59496]
[1779658181711,33.16,76443.85,0.0,-0.50268,0.00016,29.59496]
[1779658181768,33.16,76410.96,0.0,-0.50802,0.00016,29.57692]
[1779658182554,33.16,76410.96,0.0,-0.50802,0.00016,29.57692]
[1779658183354,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658183546,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658183565,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658183609,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658183980,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658184272,33.16,76394.25,0.0,-0.51073,0.00016,29.56572]
[1779658184340,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658184484,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658184560,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658184830,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658184879,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658184903,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658185086,33.16,76400.3,0.0,-0.50975,0.00016,29.56993]
[1779658185143,33.16,76406.51,0.0,-0.50874,0.00016,29.57407]
[1779658185489,33.16,76406.51,0.0,-0.50874,0.00016,29.57407]
[1779658185941,33.16,76406.51,0.0,-0.50874,0.00016,29.57407]
[1779658186161,33.16,76406.51,0.0,-0.50874,0.00016,29.57407]
[1779658187016,33.16,76411.6,0.0,-0.50791,0.00016,29.57732]
[1779658187174,33.16,76420.65,0.0,-0.50645,0.00016,29.58278]
[1779658187720,33.16,76420.65,0.0,-0.50645,0.00016,29.58278]
[1779658188381,33.17,76423.61,0.0,-0.50596,0.00016,29.58449]
[1779658189237,33.17,76423.61,0.0,-0.50596,0.00016,29.58449]
[1779658190557,33.19,76423.48,0.0,-0.50597,0.00016,29.58443]
[1779658190678,33.19,76423.48,0.0,-0.50597,0.00016,29.58443]
[1779658190728,33.19,76423.48,0.0,-0.50597,0.00016,29.58443]
[1779658191840,33.2,76434.96,0.0,-0.50411,0.00016,29.59062]
[1779658195080,33.2,76434.43,0.0,-0.50419,0.00016,29.59035]
[1779658197399,33.2,76436.33,0.0,-0.50388,0.00016,29.59131]
[1779658197964,33.2,76436.33,0.0,-0.50388,0.00016,29.59131]
[1779658198189,33.2,76436.33,0.0,-0.50388,0.00016,29.59131]
[1779658198240,33.2,76436.33,0.0,-0.50388,0.00016,29.59131]
[1779658198288,33.2,76436.72,0.0,-0.50382,0.00016,29.59151]
[1779658202111,33.2,76444.41,0.0,-0.50258,0.00016,29.59523]
[1779658203926,33.2,76450.36,0.0,-0.50161,0.00016,29.59791]
[1779658204673,33.2,76450.36,0.0,-0.50161,0.00016,29.59791]
[1779658208297,33.2,76456.34,0.0,-0.50064,0.00016,29.60042]
[1779658208353,33.2,76454.54,0.0,-0.50093,0.00016,29.59968]
[1779658209710,33.2,76451.78,0.0,-0.50138,0.00016,29.59852]
[1779658209968,33.2,76451.96,0.0,-0.50135,0.00016,29.5986]
[1779658215008,33.2,76448.08,0.0,-0.50198,0.00016,29.5969]
[1779658220037,33.21,76447.49,0.0,-0.50207,0.00016,29.59664]
[1779658223153,33.21,76447.59,0.0,-0.50206,0.00016,29.59668]
[1779658229101,33.21,76445.79,0.0,-0.50235,0.00016,29.59587]
[1779658230821,33.21,76444.66,0.0,-0.50253,0.00016,29.59535]
[1779658231030,33.21,76444.66,0.0,-0.50253,0.00016,29.59535]
[1779658231226,33.21,76444.66,0.0,-0.50253,0.00016,29.59535]
[1779658231295,33.21,76432.5,0.0,-0.5045,0.00016,29.58636]
[1779658232099,33.21,76432.5,0.0,-0.5045,0.00016,29.58636]
[1779658232125,33.21,76422.36,0.0,-0.50614,0.00016,29.58081]
[1779658237159,33.21,76422.33,0.0,-0.50615,0.00016,29.5808]
[1779658239762,33.21,76422.52,0.0,-0.50611,0.00016,29.58091]
[1779658241011,33.22,76422.3,0.0,-0.50615,0.00016,29.58078]
[1779658246376,33.22,76417.02,0.0,-0.507,0.00016,29.57769]
[1779658251259,33.22,76410.93,0.0,-0.50799,0.00016,29.57397]
[1779658255285,33.22,76408.97,0.0,-0.5083,0.00016,29.57273]
[1779658255315,33.22,76408.97,0.0,-0.5083,0.00016,29.57273]
[1779658255486,33.22,76408.27,0.0,-0.50842,0.00016,29.57228]
[1779658255492,33.22,76408.27,0.0,-0.50842,0.00016,29.57228]
[1779658256294,33.22,76425.82,0.0,-0.50557,0.00016,29.58277]
[1779658257302,33.23,76437.08,0.0,-0.50375,0.00016,29.58871]
[1779658257460,33.23,76437.08,0.0,-0.50375,0.00016,29.58871]
[1779658259322,33.23,76438.98,0.0,-0.50344,0.00016,29.58965]
[1779658261332,33.23,76430.37,0.0,-0.50483,0.00016,29.58525]
[1779658261941,33.23,76430.37,0.0,-0.50483,0.00016,29.58525]
[1779658264104,33.23,76429.57,0.0,-0.50496,0.00016,29.58482]
[1779658264293,33.23,76429.57,0.0,-0.50496,0.00016,29.58482]
[1779658267611,33.23,76430.42,0.0,-0.50482,0.00016,29.58527]
[1779658271021,33.24,76429.65,0.0,-0.50495,0.00016,29.58486]
[1779658271070,33.24,76429.65,0.0,-0.50495,0.00016,29.58486]
[1779658272409,33.24,76442.39,0.0,-0.50289,0.00016,29.5913]
[1779658277444,33.23,76445.73,0.0,-0.50235,0.00016,29.59285]
[1779658282478,33.24,76445.53,0.0,-0.50238,0.00016,29.59276]
[1779658283593,33.24,76445.53,0.0,-0.50238,0.00016,29.59276]
[1779658287709,33.24,76446.28,0.0,-0.50226,0.00016,29.5931]
[1779658290864,33.23,76447.26,0.0,-0.5021,0.00016,29.59355]
[1779658290965,33.23,76447.31,0.0,-0.50209,0.00016,29.59357]
[1779658295400,33.23,76450.13,0.0,-0.50164,0.00016,29.59183]
[1779658300606,33.23,76458.37,0.0,-0.5003,0.00016,29.59526]
[1779658305641,33.23,76459.76,0.0,-0.50008,0.00016,29.5958]
[1779658310675,33.23,76459.82,0.0,-0.50007,0.00016,29.59583]
[1779658316721,33.24,76459.5,0.0,-0.50012,0.00016,29.5957]
[1779658319181,33.24,76459.81,0.0,-0.50007,0.00016,29.59582]
[1779658319205,33.24,76459.81,0.0,-0.50007,0.00016,29.59582]
[1779658319218,33.24,76459.81,0.0,-0.50007,0.00016,29.59582]
[1779658319220,33.24,76459.81,0.0,-0.50007,0.00016,29.59582]
[1779658321259,33.24,76462.38,0.0,-0.49965,0.00016,29.59681]
[1779658324686,33.24,76468.2,0.0,-0.49871,0.00016,29.59892]
[1779658327218,33.24,76469.0,0.0,-0.49858,0.00016,29.59919]
[1779658327433,33.24,76469.0,0.0,-0.49858,0.00016,29.59919]
[1779658328917,33.24,76470.75,0.0,-0.4983,0.00016,29.59979]
[1779658329262,33.24,76470.75,0.0,-0.4983,0.00016,29.59979]
[1779658331939,33.25,76474.24,0.0,-0.49773,0.00016,29.60093]
[1779658332832,33.25,76474.28,0.0,-0.49772,0.00016,29.60094]
[1779658336323,33.25,76470.38,0.0,-0.49835,0.00016,29.59966]
[1779658339159,33.25,76471.26,0.0,-0.49821,0.00016,29.59996]
[1779658341834,33.25,76476.04,0.0,-0.49744,0.00016,29.6015]
[1779658345402,33.25,76480.78,0.0,-0.49667,0.00016,29.60291]
[1779658350587,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658350618,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658350712,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658350785,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658351245,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658351276,33.26,76482.16,0.0,-0.49645,0.00016,29.6033]
[1779658351346,33.26,76469.46,0.0,-0.4985,0.00016,29.59636]
[1779658351665,33.26,76469.46,0.0,-0.4985,0.00016,29.59636]
[1779658351997,33.26,76469.46,0.0,-0.4985,0.00016,29.59636]
[1779658352403,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658352972,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658352998,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353227,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353275,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353295,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353366,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353496,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353500,33.26,76438.08,0.0,-0.50358,0.00016,29.58324]
[1779658353427,33.26,76439.69,0.0,-0.50332,0.00016,29.58402]
[1779658354015,33.26,76439.69,0.0,-0.50332,0.00016,29.58402]
[1779658354183,33.26,76439.69,0.0,-0.50332,0.00016,29.58402]
[1779658360026,33.25,76442.23,0.0,-0.50291,0.00016,29.58524]
[1779658360859,33.25,76442.23,0.0,-0.50291,0.00016,29.58524]
[1779658366068,33.25,76442.19,0.0,-0.50291,0.00016,29.58523]
[1779658371103,33.25,76442.2,0.0,-0.50291,0.00016,29.58523]
[1779658375286,33.25,76442.22,0.0,-0.50291,0.00016,29.58524]
[1779658381173,33.25,76442.83,0.0,-0.50281,0.00016,29.58553]
[1779658386208,33.24,76435.89,0.0,-0.50394,0.00016,29.58214]
[1779658388368,33.24,76435.47,0.0,-0.504,0.00016,29.58192]
[1779658390012,33.24,76435.05,0.0,-0.50407,0.00016,29.58171]
[1779658395271,33.25,76432.14,0.0,-0.50454,0.00016,29.58021]
[1779658397742,33.25,76432.5,0.0,-0.50448,0.00016,29.58039]
[1779658400524,33.25,76432.6,0.0,-0.50447,0.00016,29.58045]
[1779658400571,33.25,76432.6,0.0,-0.50447,0.00016,29.58045]
[1779658403252,33.25,76431.23,0.0,-0.50469,0.00016,29.57973]
[1779658403650,33.25,76430.76,0.0,-0.50476,0.00016,29.57948]
[1779658405334,33.25,76429.02,0.0,-0.50505,0.00016,29.57855]
[1779658405428,33.25,76429.02,0.0,-0.50505,0.00016,29.57855]
[1779658405677,33.25,76426.73,0.0,-0.50541,0.00016,29.57731]
[1779658405791,33.25,76426.73,0.0,-0.50541,0.00016,29.57731]
[1779658406058,33.25,76426.73,0.0,-0.50541,0.00016,29.57731]
[1779658406348,33.25,76415.18,0.0,-0.50728,0.00016,29.57063]
[1779658406967,33.25,76415.18,0.0,-0.50728,0.00016,29.57063]
[1779658407250,33.25,76415.18,0.0,-0.50728,0.00016,29.57063]
[1779658409623,33.25,76410.44,0.0,-0.50805,0.00016,29.56771]
[1779658413468,33.26,76406.38,0.0,-0.50871,0.00016,29.56212]
[1779658415107,33.26,76400.43,0.0,-0.50967,0.00016,29.55818]
[1779658415360,33.26,76400.43,0.0,-0.50967,0.00016,29.55818]
[1779658419651,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658419654,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658419884,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658420000,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658420095,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658420223,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658420255,33.26,76400.33,0.0,-0.50968,0.00016,29.55812]
[1779658420474,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658420650,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658420664,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658420927,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658421034,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658421180,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658421416,33.26,76382.78,0.0,-0.51252,0.00016,29.54547]
[1779658421479,33.26,76369.87,0.0,-0.51461,0.00016,29.53522]
[1779658422896,33.26,76370.09,0.0,-0.51457,0.00016,29.5354]
[1779658423726,33.26,76367.91,0.0,-0.51493,0.00016,29.53359]
[1779658423752,33.26,76367.91,0.0,-0.51493,0.00016,29.53359]
[1779658423769,33.26,76367.91,0.0,-0.51493,0.00016,29.53359]
[1779658423895,33.26,76367.91,0.0,-0.51493,0.00016,29.53359]
[1779658428738,33.27,76367.26,0.0,-0.51503,0.00016,29.53306]
[1779658431977,33.29,76367.26,0.0,-0.51501,0.00016,29.5331]
[1779658433515,33.29,76367.18,0.0,-0.51503,0.00016,29.53303]
[1779658433679,33.29,76367.7,0.0,-0.51494,0.00016,29.53347]
[1779658433945,33.29,76367.7,0.0,-0.51494,0.00016,29.53347]
[1779658434622,33.29,76367.7,0.0,-0.51494,0.00016,29.53347]
[1779658434570,33.29,76377.75,0.0,-0.51331,0.00016,29.54162]
[1779658436584,33.29,76381.06,0.0,-0.51278,0.00016,29.5442]
[1779658441285,33.3,76386.39,0.0,-0.51191,0.00016,29.54825]
[1779658441320,33.3,76386.39,0.0,-0.51191,0.00016,29.54825]
[1779658441619,33.3,76390.31,0.0,-0.51128,0.00016,29.55114]
[1779658446654,33.3,76392.44,0.0,-0.51093,0.00016,29.55268]
[1779658448438,33.3,76392.44,0.0,-0.51093,0.00016,29.55268]
[1779658448516,33.31,76392.92,0.0,-0.51085,0.00016,29.55302]
[1779658453703,33.31,76396.73,0.0,-0.51023,0.00016,29.55571]
[1779658458761,33.31,76397.67,0.0,-0.51008,0.00016,29.55636]
[1779658458858,33.31,76397.67,0.0,-0.51008,0.00016,29.55636]
[1779658460637,33.32,76396.42,0.0,-0.51028,0.00016,29.5555]
[1779658460650,33.32,76386.45,0.0,-0.51189,0.00016,29.54833]
[1779658465786,33.32,76382.93,0.0,-0.51245,0.00016,29.5457]
[1779658470822,33.33,76382.52,0.0,-0.51251,0.00016,29.5454]
[1779658472961,33.33,76382.65,0.0,-0.51249,0.00016,29.5425]
[1779658473309,33.33,76382.65,0.0,-0.51249,0.00016,29.5425]
[1779658473867,33.34,76381.26,0.0,-0.51271,0.00016,29.54145]
[1779658474019,33.34,76381.26,0.0,-0.51271,0.00016,29.54145]
[1779658474731,33.34,76381.07,0.0,-0.51274,0.00016,29.5413]
[1779658475277,33.34,76381.07,0.0,-0.51274,0.00016,29.5413]
[1779658475400,33.34,76381.07,0.0,-0.51274,0.00016,29.5413]
[1779658475502,33.34,76371.74,0.0,-0.51425,0.00016,29.53392]
[1779658476189,33.34,76371.74,0.0,-0.51425,0.00016,29.53392]
[1779658476275,33.34,76371.74,0.0,-0.51425,0.00016,29.53392]
[1779658476385,33.34,76371.74,0.0,-0.51425,0.00016,29.53392]
[1779658476411,33.34,76371.74,0.0,-0.51425,0.00016,29.53392]
[1779658476495,33.34,76378.65,0.0,-0.51313,0.00016,29.53943]
[1779658477638,33.34,76378.65,0.0,-0.51313,0.00016,29.53943]
[1779658477680,33.34,76378.65,0.0,-0.51313,0.00016,29.53943]
[1779658477697,33.34,76378.65,0.0,-0.51313,0.00016,29.53943]
[1779658476867,33.34,76387.44,0.0,-0.51171,0.00016,29.54611]
[1779658477809,33.34,76387.44,0.0,-0.51171,0.00016,29.54611]
[1779658478045,33.34,76387.44,0.0,-0.51171,0.00016,29.54611]
[1779658478566,33.34,76387.44,0.0,-0.51171,0.00016,29.54611]
[1779658478593,33.34,76387.44,0.0,-0.51171,0.00016,29.54611]
[1779658478674,33.36,76377.4,0.0,-0.51332,0.00016,29.53848]
[1779658478706,33.36,76377.4,0.0,-0.51332,0.00016,29.53848]
[1779658479364,33.36,76377.4,0.0,-0.51332,0.00016,29.53848]
[1779658479692,33.36,76377.4,0.0,-0.51332,0.00016,29.53848]
[1779658479463,33.37,76310.66,0.0,-0.52407,0.00016,29.47538]
[1779658479778,33.37,76310.66,0.0,-0.52407,0.00016,29.47538]
[1779658480577,33.37,76310.66,0.0,-0.52407,0.00016,29.47538]
[1779658480627,33.37,76293.25,0.0,-0.52687,0.00016,29.45539]
[1779658481410,33.37,76293.25,0.0,-0.52687,0.00016,29.45539]
[1779658481434,33.37,76293.25,0.0,-0.52687,0.00016,29.45539]
[1779658481439,33.37,76306.44,0.0,-0.52475,0.00016,29.47067]
[1779658481966,33.37,76306.44,0.0,-0.52475,0.00016,29.47067]
[1779658482996,33.38,76304.14,0.0,-0.52512,0.00016,29.46808]
[1779658487859,33.44,76300.76,0.0,-0.52559,0.00016,29.46454]
[1779658489109,33.47,76310.87,0.0,-0.52392,0.00016,29.47611]
[1779658490989,33.49,76319.38,0.0,-0.52254,0.00016,29.48538]
[1779658491754,33.49,76319.38,0.0,-0.52254,0.00016,29.48538]
[1779658498038,33.56,76319.02,0.0,-0.52252,0.00016,29.48529]
[1779658501072,33.56,76321.77,0.0,-0.52208,0.00016,29.48819]
[1779658501326,33.56,76321.77,0.0,-0.52208,0.00016,29.48819]
[1779658502076,33.56,76306.05,0.0,-0.5246,0.00016,29.47121]
[1779658503083,33.57,76301.05,0.0,-0.52539,0.00016,29.46558]
[1779658505097,33.59,76295.24,0.0,-0.5263,0.00016,29.459]
[1779658506320,33.59,76295.24,0.0,-0.5263,0.00016,29.459]
[1779658506569,33.59,76295.24,0.0,-0.5263,0.00016,29.459]
[1779658507811,33.61,76291.36,0.0,-0.52689,0.00016,29.45456]
[1779658509644,33.63,76286.65,0.0,-0.52763,0.00016,29.44901]
[1779658509660,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658509825,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658509837,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658509931,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658510033,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658510416,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658510686,33.64,76282.99,0.0,-0.5282,0.00016,29.44465]
[1779658510464,33.64,76254.87,0.0,-0.5327,0.00016,29.40839]
[1779658510811,33.64,76254.87,0.0,-0.5327,0.00016,29.40839]
[1779658510871,33.64,76254.87,0.0,-0.5327,0.00016,29.40839]
[1779658511432,33.64,76254.87,0.0,-0.5327,0.00016,29.40839]
[1779658511471,33.64,76206.83,0.0,-0.54037,0.00016,29.33786]
[1779658512660,33.64,76213.93,0.0,-0.53923,0.00016,29.34898]
[1779658513682,33.64,76213.93,0.0,-0.53923,0.00016,29.34898]
[1779658513689,33.64,76213.93,0.0,-0.53923,0.00016,29.34898]
[1779658514183,33.64,76214.01,0.0,-0.53922,0.00016,29.34912]
[1779658514254,33.64,76214.01,0.0,-0.53922,0.00016,29.34912]
[1779658514311,33.64,76225.61,0.0,-0.53736,0.00016,29.36676]
[1779658515330,33.64,76233.26,0.0,-0.53614,0.00016,29.37805]
[1779658516023,33.64,76233.26,0.0,-0.53614,0.00016,29.37805]
[1779658516425,33.64,76233.26,0.0,-0.53614,0.00016,29.37805]
[1779658516510,33.65,76242.37,0.0,-0.53467,0.00016,29.39121]
[1779658517192,33.65,76232.36,0.0,-0.53627,0.00016,29.37685]
[1779658519205,33.67,76228.02,0.0,-0.53694,0.00016,29.37064]
[1779658522405,33.69,76227.59,0.0,-0.53698,0.00016,29.37015]
[1779658522459,33.69,76234.82,0.0,-0.53582,0.00016,29.3808]
[1779658523173,33.69,76234.82,0.0,-0.53582,0.00016,29.3808]
[1779658523378,33.69,76234.82,0.0,-0.53582,0.00016,29.3808]
[1779658523396,33.69,76234.82,0.0,-0.53582,0.00016,29.3808]
[1779658523520,33.69,76234.82,0.0,-0.53582,0.00016,29.3808]
[1779658523589,33.7,76242.75,0.0,-0.53454,0.00016,29.39221]
[1779658523889,33.7,76242.75,0.0,-0.53454,0.00016,29.39221]
[1779658523910,33.7,76242.75,0.0,-0.53454,0.00016,29.39221]
[1779658524357,33.7,76242.75,0.0,-0.53454,0.00016,29.39221]
[1779658524437,33.71,76250.37,0.0,-0.53331,0.00016,29.40287]
[1779658526255,33.76,76259.36,0.0,-0.53182,0.00016,29.41536]
[1779658528329,33.78,76259.58,0.0,-0.53176,0.00016,29.4158]
[1779658528430,33.8,76260.86,0.0,-0.53153,0.00016,29.41764]
[1779658530026,33.81,76262.69,0.0,-0.53122,0.00016,29.42018]
[1779658530074,33.81,76262.69,0.0,-0.53122,0.00016,29.42018]
[1779658530162,33.81,76262.69,0.0,-0.53122,0.00016,29.42018]
[1779658530335,33.81,76262.69,0.0,-0.53122,0.00016,29.42018]
[1779658530660,33.81,76262.69,0.0,-0.53122,0.00016,29.42018]
[1779658530679,33.83,76241.97,0.0,-0.53449,0.00016,29.39225]
[1779658531100,33.83,76241.97,0.0,-0.53449,0.00016,29.39225]
[1779658531453,33.83,76241.97,0.0,-0.53449,0.00016,29.39225]
[1779658531477,33.83,76201.69,0.0,-0.54089,0.00016,29.32898]
[1779658532611,33.83,76201.69,0.0,-0.54089,0.00016,29.32898]
[1779658532653,33.83,76197.23,0.0,-0.5416,0.00016,29.32186]
[1779658532839,33.83,76197.23,0.0,-0.5416,0.00016,29.32186]
[1779658533189,33.83,76197.23,0.0,-0.5416,0.00016,29.32186]
[1779658533573,33.83,76197.23,0.0,-0.5416,0.00016,29.32186]
[1779658533676,33.83,76178.48,0.0,-0.54457,0.00016,29.29087]
[1779658533847,33.83,76178.48,0.0,-0.54457,0.00016,29.29087]
[1779658534119,33.83,76178.48,0.0,-0.54457,0.00016,29.29087]
[1779658534170,33.83,76178.48,0.0,-0.54457,0.00016,29.29087]
[1779658534584,33.83,76178.48,0.0,-0.54457,0.00016,29.29087]
[1779658534638,33.83,76177.29,0.0,-0.54476,0.00016,29.28885]
[1779658534822,33.83,76177.29,0.0,-0.54476,0.00016,29.28885]
[1779658535551,33.83,76177.29,0.0,-0.54476,0.00016,29.28885]
[1779658535567,33.85,76188.25,0.0,-0.54299,0.00016,29.30747]
[1779658535775,33.85,76188.25,0.0,-0.54299,0.00016,29.30747]
[1779658536077,33.85,76188.25,0.0,-0.54299,0.00016,29.30747]
[1779658539509,33.89,76191.64,0.0,-0.54238,0.00016,29.31361]
[1779658541898,33.94,76189.42,0.0,-0.54266,0.00016,29.31054]
[1779658541907,33.94,76189.42,0.0,-0.54266,0.00016,29.31054]
[1779658546567,33.99,76191.79,0.0,-0.5422,0.00016,29.31506]
[1779658546631,33.99,76191.79,0.0,-0.5422,0.00016,29.31506]
[1779658547166,34.0,76191.06,0.0,-0.5423,0.00016,29.31403]
[1779658547554,34.0,76191.06,0.0,-0.5423,0.00016,29.31403]
[1779658547656,34.01,76182.49,0.0,-0.54363,0.00016,29.3001]
[1779658547862,34.01,76182.49,0.0,-0.54363,0.00016,29.3001]
[1779658548009,34.01,76182.49,0.0,-0.54363,0.00016,29.3001]
[1779658548203,34.01,76182.49,0.0,-0.54363,0.00016,29.3001]
[1779658549059,34.03,76178.39,0.0,-0.54426,0.00016,29.29343]
[1779658549594,34.04,76183.84,0.0,-0.54337,0.00016,29.30271]
[1779658549991,34.04,76183.84,0.0,-0.54337,0.00016,29.30271]
[1779658550035,34.04,76183.84,0.0,-0.54337,0.00016,29.30271]
[1779658553145,34.06,76192.05,0.0,-0.54204,0.00016,29.31643]
[1779658553323,34.06,76192.05,0.0,-0.54204,0.00016,29.31643]
[1779658553408,34.06,76192.05,0.0,-0.54204,0.00016,29.31643]
[1779658553507,34.06,76192.05,0.0,-0.54204,0.00016,29.31643]
[1779658553591,34.06,76192.05,0.0,-0.54204,0.00016,29.31643]
[1779658554590,34.07,76191.39,0.0,-0.54214,0.00016,29.31538]
[1779658554691,34.06,76162.39,0.0,-0.54671,0.00016,29.26656]
[1779658555778,34.06,76162.39,0.0,-0.54671,0.00016,29.26656]
[1779658555472,34.07,76160.55,0.0,-0.54699,0.00016,29.26341]
[1779658555833,34.07,76160.55,0.0,-0.54699,0.00016,29.26341]
[1779658555856,34.07,76160.55,0.0,-0.54699,0.00016,29.26341]
[1779658556397,34.07,76160.55,0.0,-0.54699,0.00016,29.26341]
[1779658560453,34.07,76157.88,0.0,-0.54741,0.00016,29.25869]
[1779658560463,34.07,76157.88,0.0,-0.54741,0.00016,29.25869]
[1779658560636,34.07,76157.88,0.0,-0.54741,0.00016,29.25869]
[1779658560866,34.07,76160.56,0.0,-0.54699,0.00016,29.26341]
[1779658560998,34.07,76160.56,0.0,-0.54699,0.00016,29.26341]
[1779658561503,34.07,76160.56,0.0,-0.54699,0.00016,29.26341]
[1779658566557,34.07,76163.21,0.0,-0.54657,0.00016,29.26806]
[1779658567832,34.07,76163.44,0.0,-0.54654,0.00016,29.26846]
[1779658569636,34.07,76163.51,0.0,-0.54653,0.00016,29.26858]
[1779658569659,34.07,76163.51,0.0,-0.54653,0.00016,29.26858]
[1779658570583,34.07,76180.07,0.0,-0.54392,0.00016,29.29683]
[1779658571328,34.07,76180.07,0.0,-0.54392,0.00016,29.29683]
[1779658571727,34.09,76187.53,0.0,-0.54272,0.00016,29.30937]
[1779658571856,34.09,76187.53,0.0,-0.54272,0.00016,29.30937]
[1779658572600,34.1,76195.33,0.0,-0.54147,0.00016,29.32211]
[1779658574614,34.11,76201.41,0.0,-0.54049,0.00016,29.33189]
[1779658575400,34.11,76201.41,0.0,-0.54049,0.00016,29.33189]
[1779658575621,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576021,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576092,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576124,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576137,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576451,34.11,76202.96,0.0,-0.54024,0.00016,29.33433]
[1779658576633,34.11,76183.49,0.0,-0.54331,0.00016,29.30308]
[1779658577593,34.11,76183.49,0.0,-0.54331,0.00016,29.30308]
[1779658577640,34.11,76161.58,0.0,-0.54675,0.00016,29.2659]
[1779658578627,34.11,76161.58,0.0,-0.54675,0.00016,29.2659]
[1779658578647,34.11,76160.92,0.0,-0.54685,0.00016,29.26474]
[1779658579336,34.11,76160.92,0.0,-0.54685,0.00016,29.26474]
[1779658581246,34.11,76160.53,0.0,-0.54692,0.00016,29.26406]
[1779658581715,34.11,76160.53,0.0,-0.54692,0.00016,29.26406]
[1779658582649,34.11,76157.47,0.0,-0.5474,0.00016,29.25867]
[1779658582675,34.11,76156.16,0.0,-0.5476,0.00016,29.25635]
[1779658583483,34.11,76156.16,0.0,-0.5476,0.00016,29.25635]
[1779658583517,34.11,76156.16,0.0,-0.5476,0.00016,29.25635]
[1779658583941,34.11,76155.94,0.0,-0.54764,0.00016,29.25595]
[1779658585836,34.11,76155.17,0.0,-0.54776,0.00016,29.25457]
[1779658585878,34.11,76155.17,0.0,-0.54776,0.00016,29.25457]
[1779658585936,34.11,76154.92,0.0,-0.5478,0.00016,29.25412]
[1779658585968,34.11,76154.92,0.0,-0.5478,0.00016,29.25412]
[1779658586069,34.11,76154.92,0.0,-0.5478,0.00016,29.25412]
[1779658586136,34.11,76154.92,0.0,-0.5478,0.00016,29.25412]
[1779658586709,34.11,76077.44,0.0,-0.55996,0.00016,29.10277]
[1779658587714,34.11,76066.85,0.0,-0.56162,0.00016,29.08]
[1779658587937,34.11,76066.85,0.0,-0.56162,0.00016,29.08]
[1779658588576,34.11,76066.85,0.0,-0.56162,0.00016,29.08]
[1779658588722,34.11,76089.11,0.0,-0.55813,0.00016,29.12731]
[1779658589727,34.11,76092.99,0.0,-0.55752,0.00016,29.13535]
[1779658590128,34.11,76092.99,0.0,-0.55752,0.00016,29.13535]
[1779658592344,34.12,76091.71,0.0,-0.55773,0.00016,29.12974]
[1779658594009,34.12,76094.68,0.0,-0.55725,0.00016,29.1359]
[1779658594268,34.12,76094.68,0.0,-0.55725,0.00016,29.1359]
[1779658594321,34.12,76094.68,0.0,-0.55725,0.00016,29.1359]
[1779658594350,34.12,76094.68,0.0,-0.55725,0.00016,29.1359]
[1779658594765,34.12,76112.69,0.0,-0.55443,0.00016,29.17209]
[1779658595198,34.12,76112.69,0.0,-0.55443,0.00016,29.17209]
[1779658595283,34.12,76112.69,0.0,-0.55443,0.00016,29.17209]
[1779658595309,34.12,76112.69,0.0,-0.55443,0.00016,29.17209]
[1779658595479,34.12,76112.69,0.0,-0.55443,0.00016,29.17209]
[1779658595773,34.12,76131.6,0.0,-0.55146,0.00016,29.20852]
[1779658596585,34.12,76131.6,0.0,-0.55146,0.00016,29.20852]
[1779658596780,34.12,76139.83,0.0,-0.55017,0.00016,29.22387]
[1779658601815,34.12,76139.03,0.0,-0.55029,0.00016,29.22238]
[1779658604242,34.12,76143.45,0.0,-0.5496,0.00016,29.23051]
[1779658605676,34.12,76144.29,0.0,-0.54947,0.00016,29.23204]
[1779658605698,34.12,76144.29,0.0,-0.54947,0.00016,29.23204]
[1779658605834,34.12,76144.29,0.0,-0.54947,0.00016,29.23204]
[1779658607223,34.12,76145.54,0.0,-0.54927,0.00016,29.23431]
[1779658607660,34.12,76145.54,0.0,-0.54927,0.00016,29.23431]
[1779658608582,34.12,76146.87,0.0,-0.54906,0.00016,29.23672]
[1779658608683,34.12,76146.78,0.0,-0.54908,0.00016,29.23655]
[1779658611537,34.12,76146.65,0.0,-0.5491,0.00016,29.2363]
[1779658611889,34.12,76155.64,0.0,-0.54769,0.00016,29.25243]
[1779658617095,34.11,76156.15,0.0,-0.54761,0.00016,29.25332]
[1779658617239,34.11,76156.15,0.0,-0.54761,0.00016,29.25332]
[1779658617250,34.11,76156.15,0.0,-0.54761,0.00016,29.25332]
[1779658619959,34.11,76161.9,0.0,-0.54671,0.00016,29.26343]
[1779658620000,34.11,76161.9,0.0,-0.54671,0.00016,29.26343]
[1779658621256,34.11,76161.64,0.0,-0.54675,0.00016,29.26298]
[1779658623571,34.11,76160.46,0.0,-0.54693,0.00016,29.26091]
[1779658623637,34.11,76160.46,0.0,-0.54693,0.00016,29.26091]
[1779658623729,34.11,76160.48,0.0,-0.54693,0.00016,29.26094]
[1779658624558,34.11,76160.48,0.0,-0.54693,0.00016,29.26094]
[1779658624659,34.11,76144.58,0.0,-0.54943,0.00016,29.23248]
[1779658625797,34.11,76144.58,0.0,-0.54943,0.00016,29.23248]
[1779658625819,34.11,76123.25,0.0,-0.55278,0.00016,29.19254]
[1779658627935,34.12,76122.58,0.0,-0.55288,0.00016,29.19127]
[1779658628693,34.12,76129.98,0.0,-0.55172,0.00016,29.20541]
[1779658629705,34.12,76129.98,0.0,-0.55172,0.00016,29.20541]
[1779658629728,34.12,76129.98,0.0,-0.55172,0.00016,29.20541]
[1779658629821,34.12,76129.98,0.0,-0.55172,0.00016,29.20541]
[1779658629844,34.12,76129.98,0.0,-0.55172,0.00016,29.20541]
[1779658629845,34.12,76141.21,0.0,-0.54996,0.00016,29.22636]
[1779658630146,34.12,76141.21,0.0,-0.54996,0.00016,29.22636]
[1779658630756,34.12,76149.52,0.0,-0.54865,0.00016,29.24149]
[1779658633040,34.12,76146.98,0.0,-0.54905,0.00016,29.23688]
[1779658633645,34.12,76146.98,0.0,-0.54905,0.00016,29.23688]
[1779658633730,34.12,76148.93,0.0,-0.54874,0.00016,29.24044]
[1779658634105,34.12,76124.53,0.0,-0.55257,0.00016,29.19504]
[1779658635258,34.12,76124.53,0.0,-0.55257,0.00016,29.19504]
[1779658635752,34.12,76111.45,0.0,-0.55462,0.00016,29.16964]
[1779658636402,34.12,76111.45,0.0,-0.55462,0.00016,29.16964]
[1779658636634,34.12,76111.45,0.0,-0.55462,0.00016,29.16964]
[1779658636771,34.12,76102.42,0.0,-0.55604,0.00016,29.15165]
[1779658637022,34.12,76102.42,0.0,-0.55604,0.00016,29.15165]
[1779658637622,34.12,76102.42,0.0,-0.55604,0.00016,29.15165]
[1779658637686,34.12,76102.42,0.0,-0.55604,0.00016,29.15165]
[1779658637725,34.12,76102.42,0.0,-0.55604,0.00016,29.15165]
[1779658637806,34.12,76073.92,0.0,-0.5605,0.00016,29.09253]
[1779658638352,34.12,76073.92,0.0,-0.5605,0.00016,29.09253]
[1779658638427,34.12,76073.92,0.0,-0.5605,0.00016,29.09253]
[1779658638441,34.12,76073.92,0.0,-0.5605,0.00016,29.09253]
[1779658638532,34.12,76045.74,0.0,-0.56491,0.00016,29.03041]
[1779658639411,34.12,76045.74,0.0,-0.56491,0.00016,29.03041]
[1779658639413,34.12,76045.74,0.0,-0.56491,0.00016,29.03041]
[1779658639622,34.12,76045.74,0.0,-0.56491,0.00016,29.03041]
[1779658639673,34.14,76050.97,0.0,-0.56406,0.00016,29.04255]
[1779658640051,34.14,76050.97,0.0,-0.56406,0.00016,29.04255]
[1779658640086,34.14,76050.97,0.0,-0.56406,0.00016,29.04255]
[1779658641178,34.14,76062.65,0.0,-0.56223,0.00016,29.06848]
[1779658642599,34.14,76062.65,0.0,-0.56223,0.00016,29.06848]
[1779658642641,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643184,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643216,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643231,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643257,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643591,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643600,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643885,34.14,76066.68,0.0,-0.56159,0.00016,29.07733]
[1779658643702,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658643964,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644065,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644388,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644397,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644409,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644530,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644582,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644591,34.14,76091.85,0.0,-0.55765,0.00016,29.13061]
[1779658644640,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645176,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645178,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645242,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645341,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645681,34.14,76105.32,0.0,-0.55554,0.00016,29.15795]
[1779658645733,34.14,76102.49,0.0,-0.55598,0.00016,29.15231]
[1779658646363,34.14,76102.49,0.0,-0.55598,0.00016,29.15231]
[1779658646403,34.14,76102.49,0.0,-0.55598,0.00016,29.15231]
[1779658647138,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647382,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647414,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647563,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647665,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647702,34.14,76106.45,0.0,-0.55536,0.00016,29.16024]
[1779658647787,34.15,76096.26,0.0,-0.55695,0.00016,29.13973]
[1779658648128,34.15,76096.26,0.0,-0.55695,0.00016,29.13973]
[1779658648384,34.15,76101.74,0.0,-0.55609,0.00016,29.15083]
[1779658648923,34.15,76101.74,0.0,-0.55609,0.00016,29.15083]
[1779658648924,34.15,76101.74,0.0,-0.55609,0.00016,29.15083]
[1779658648967,34.15,76101.74,0.0,-0.55609,0.00016,29.15083]
[1779658649944,34.15,76106.19,0.0,-0.55539,0.00016,29.15979]
[1779658649991,34.15,76106.19,0.0,-0.55539,0.00016,29.15979]
[1779658650243,34.15,76106.19,0.0,-0.55539,0.00016,29.15979]
[1779658650277,34.15,76106.19,0.0,-0.55539,0.00016,29.15979]
[1779658651273,34.16,76104.36,0.0,-0.55566,0.00016,29.1563]
[1779658652505,34.16,76106.84,0.0,-0.55528,0.00016,29.15823]
[1779658653425,34.16,76108.03,0.0,-0.55508,0.00016,29.16075]
[1779658653774,34.16,76108.03,0.0,-0.55508,0.00016,29.16075]
[1779658654122,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658654260,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658654319,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658654660,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658654752,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658654833,34.18,76107.8,0.0,-0.55509,0.00016,29.16057]
[1779658656292,34.18,76119.43,0.0,-0.55325,0.00016,29.18349]
[1779658658594,34.19,76119.65,0.0,-0.5532,0.00016,29.18406]
[1779658659871,34.19,76119.65,0.0,-0.5532,0.00016,29.18406]
[1779658659987,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660157,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660351,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660519,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660596,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660608,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660764,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660774,34.19,76116.79,0.0,-0.55365,0.00016,29.17854]
[1779658660866,34.19,76098.25,0.0,-0.55655,0.00016,29.14178]
[1779658660947,34.19,76098.25,0.0,-0.55655,0.00016,29.14178]
[1779658661234,34.19,76098.25,0.0,-0.55655,0.00016,29.14178]
[1779658661627,34.19,76087.69,0.0,-0.5582,0.00016,29.12014]
[1779658661954,34.19,76087.69,0.0,-0.5582,0.00016,29.12014]
[1779658662108,34.19,76087.69,0.0,-0.5582,0.00016,29.12014]
[1779658662204,34.19,76087.69,0.0,-0.5582,0.00016,29.12014]
[1779658662459,34.19,76087.69,0.0,-0.5582,0.00016,29.12014]
[1779658662489,34.2,76070.73,0.0,-0.56085,0.00016,29.08438]
[1779658663155,34.2,76070.73,0.0,-0.56085,0.00016,29.08438]
[1779658663355,34.2,76055.49,0.0,-0.56323,0.00016,29.05118]
[1779658664905,34.2,76057.17,0.0,-0.56296,0.00016,29.05493]
[1779658668390,34.2,76064.37,0.0,-0.56183,0.00016,29.07077]
[1779658669924,34.2,76064.37,0.0,-0.56183,0.00016,29.07077]
[1779658669882,34.21,76072.73,0.0,-0.56052,0.00016,29.08889]
[1779658670442,34.21,76072.73,0.0,-0.56052,0.00016,29.08889]
[1779658670455,34.21,76072.73,0.0,-0.56052,0.00016,29.08889]
[1779658670505,34.21,76072.73,0.0,-0.56052,0.00016,29.08889]
[1779658670541,34.21,76076.12,0.0,-0.55999,0.00016,29.09612]
[1779658673430,34.21,76081.3,0.0,-0.55917,0.00016,29.10716]
[1779658674809,34.21,76081.3,0.0,-0.55917,0.00016,29.10716]
[1779658675012,34.21,76084.72,0.0,-0.55863,0.00016,29.11437]
[1779658675135,34.21,76084.72,0.0,-0.55863,0.00016,29.11437]
[1779658675157,34.21,76084.72,0.0,-0.55863,0.00016,29.11437]
[1779658675564,34.21,76084.72,0.0,-0.55863,0.00016,29.11437]
[1779658675623,34.21,76084.72,0.0,-0.55863,0.00016,29.11437]
[1779658675639,34.21,76096.51,0.0,-0.55678,0.00016,29.13863]
[1779658677454,34.21,76100.77,0.0,-0.55611,0.00016,29.14728]
[1779658680458,34.22,76103.72,0.0,-0.55565,0.00016,29.15325]
[1779658680559,34.22,76103.72,0.0,-0.55565,0.00016,29.15325]
[1779658680861,34.22,76103.72,0.0,-0.55565,0.00016,29.15325]
[1779658680939,34.22,76103.72,0.0,-0.55565,0.00016,29.15325]
[1779658680886,34.22,76113.44,0.0,-0.55413,0.00016,29.17247]
[1779658681285,34.22,76113.44,0.0,-0.55413,0.00016,29.17247]
[1779658681828,34.22,76113.44,0.0,-0.55413,0.00016,29.17247]
[1779658681882,34.24,76145.91,0.0,-0.549,0.00016,29.234]
[1779658681989,34.24,76145.91,0.0,-0.549,0.00016,29.234]
[1779658682309,34.24,76145.91,0.0,-0.549,0.00016,29.234]
[1779658682393,34.24,76145.91,0.0,-0.549,0.00016,29.234]
[1779658682899,34.24,76145.91,0.0,-0.549,0.00016,29.234]
[1779658682527,34.24,76154.97,0.0,-0.54758,0.00016,29.25019]
[1779658683034,34.24,76154.97,0.0,-0.54758,0.00016,29.25019]
[1779658683077,34.24,76154.97,0.0,-0.54758,0.00016,29.25019]
[1779658683126,34.24,76154.97,0.0,-0.54758,0.00016,29.25019]
[1779658683285,34.24,76154.97,0.0,-0.54758,0.00016,29.25019]
[1779658683549,34.24,76150.2,0.0,-0.54833,0.00016,29.2417]
[1779658684219,34.24,76150.2,0.0,-0.54833,0.00016,29.2417]
[1779658684950,34.24,76150.68,0.0,-0.54825,0.00016,29.24254]
[1779658685245,34.24,76150.68,0.0,-0.54825,0.00016,29.24254]
[1779658685388,34.24,76150.68,0.0,-0.54825,0.00016,29.24254]
[1779658687111,34.24,76156.25,0.0,-0.54738,0.00016,29.2524]
[1779658687210,34.24,76156.25,0.0,-0.54738,0.00016,29.2524]
[1779658690174,34.24,76158.59,0.0,-0.54702,0.00016,29.25649]
[1779658693763,34.24,76164.23,0.0,-0.54613,0.00016,29.26631]
[1779658693942,34.24,76164.23,0.0,-0.54613,0.00016,29.26631]
[1779658696632,34.24,76170.07,0.0,-0.54521,0.00016,29.27638]
[1779658697639,34.24,76175.42,0.0,-0.54437,0.00016,29.28543]
[1779658701667,34.25,76181.22,0.0,-0.54345,0.00016,29.29512]
[1779658703682,34.25,76187.28,0.0,-0.5425,0.00016,29.30506]
[1779658705678,34.25,76187.91,0.0,-0.5424,0.00016,29.30609]
[1779658707526,34.25,76193.52,0.0,-0.54152,0.00016,29.31511]
[1779658710482,34.26,76193.26,0.0,-0.54155,0.00016,29.31473]
[1779658713604,34.26,76195.64,0.0,-0.54118,0.00016,29.31553]
[1779658713751,34.26,76196.91,0.0,-0.54098,0.00016,29.31755]
[1779658714735,34.26,76196.91,0.0,-0.54098,0.00016,29.31755]
[1779658714773,34.26,76196.91,0.0,-0.54098,0.00016,29.31755]
[1779658717779,34.26,76205.48,0.0,-0.53964,0.00016,29.33091]
[1779658718263,34.26,76205.48,0.0,-0.53964,0.00016,29.33091]
[1779658718263,34.26,76205.48,0.0,-0.53964,0.00016,29.33091]
[1779658718628,34.26,76205.48,0.0,-0.53964,0.00016,29.33091]
[1779658718786,34.26,76197.15,0.0,-0.54094,0.00016,29.31794]
[1779658719497,34.26,76197.15,0.0,-0.54094,0.00016,29.31794]
[1779658719793,34.26,76186.87,0.0,-0.54255,0.00016,29.30154]
[1779658724828,34.27,76187.91,0.0,-0.54238,0.00016,29.30326]
[1779658729863,34.27,76182.6,0.0,-0.54321,0.00016,29.29466]
[1779658731877,34.27,76176.11,0.0,-0.54422,0.00016,29.28394]
[1779658734897,34.27,76181.65,0.0,-0.54335,0.00016,29.29317]
[1779658739933,34.28,76187.13,0.0,-0.54248,0.00016,29.30217]
[1779658744968,34.28,76193.5,0.0,-0.54148,0.00016,29.31243]
[1779658747657,34.28,76193.84,0.0,-0.54142,0.00016,29.31299]
[1779658750488,34.29,76193.4,0.0,-0.54149,0.00016,29.31232]
[1779658752808,34.29,76189.36,0.0,-0.54212,0.00016,29.30587]
[1779658753717,34.29,76185.79,0.0,-0.54268,0.00016,29.30011]
[1779658755073,34.29,76172.63,0.0,-0.54474,0.00016,29.27836]
[1779658761017,34.29,76169.6,0.0,-0.54521,0.00016,29.27323]
[1779658761158,34.29,76169.6,0.0,-0.54521,0.00016,29.27323]
[1779658761292,34.29,76169.6,0.0,-0.54521,0.00016,29.27323]
[1779658761542,34.29,76169.81,0.0,-0.54518,0.00016,29.27358]
[1779658761940,34.29,76169.81,0.0,-0.54518,0.00016,29.27358]
[1779658762023,34.29,76169.81,0.0,-0.54518,0.00016,29.27358]
[1779658761635,34.29,76166.76,0.0,-0.54566,0.00016,29.26839]
[1779658762577,34.29,76152.96,0.0,-0.54782,0.00016,29.24434]
[1779658763156,34.29,76152.96,0.0,-0.54782,0.00016,29.24434]
[1779658763694,34.29,76152.96,0.0,-0.54782,0.00016,29.24434]
[1779658763735,34.29,76150.81,0.0,-0.54816,0.00016,29.24051]
[1779658768676,34.28,76149.64,0.0,-0.54834,0.00016,29.23838]
[1779658768686,34.28,76149.64,0.0,-0.54834,0.00016,29.23838]
[1779658768710,34.28,76149.64,0.0,-0.54834,0.00016,29.23838]
[1779658768715,34.28,76149.64,0.0,-0.54834,0.00016,29.23838]
[1779658769004,34.28,76150.18,0.0,-0.54826,0.00016,29.23931]
[1779658769306,34.28,76157.12,0.0,-0.54718,0.00016,29.25159]
[1779658770152,34.28,76163.0,0.0,-0.54626,0.00016,29.26182]
[1779658775412,34.28,76167.94,0.0,-0.54549,0.00016,29.26727]
[1779658776578,34.28,76168.3,0.0,-0.54544,0.00016,29.26788]
[1779658776628,34.28,76168.3,0.0,-0.54544,0.00016,29.26788]
[1779658777200,34.28,76161.08,0.0,-0.54657,0.00016,29.25546]
[1779658779084,34.28,76157.71,0.0,-0.54709,0.00016,29.24957]
[1779658779419,34.28,76157.71,0.0,-0.54709,0.00016,29.24957]
[1779658779527,34.28,76157.71,0.0,-0.54709,0.00016,29.24957]
[1779658779621,34.28,76155.17,0.0,-0.54749,0.00016,29.2451]
[1779658780385,34.28,76155.17,0.0,-0.54749,0.00016,29.2451]
[1779658780444,34.28,76141.41,0.0,-0.54965,0.00016,29.2204]
[1779658781194,34.28,76141.41,0.0,-0.54965,0.00016,29.2204]
[1779658781488,34.28,76141.41,0.0,-0.54965,0.00016,29.2204]
[1779658781529,34.28,76141.03,0.0,-0.54971,0.00016,29.2197]
[1779658787511,34.27,76141.5,0.0,-0.54964,0.00016,29.22051]
[1779658787578,34.27,76141.2,0.0,-0.54969,0.00016,29.21995]
[1779658790887,34.27,76141.43,0.0,-0.54965,0.00016,29.22035]
[1779658790897,34.27,76141.43,0.0,-0.54965,0.00016,29.22035]
[1779658790971,34.27,76141.44,0.0,-0.54965,0.00016,29.22035]
[1779658791253,34.27,76141.44,0.0,-0.54965,0.00016,29.22035]
[1779658792435,34.27,76136.9,0.0,-0.55037,0.00016,29.21202]
[1779658793443,34.27,76133.5,0.0,-0.5509,0.00016,29.20571]
[1779658795221,34.27,76133.58,0.0,-0.55089,0.00016,29.20585]
[1779658795252,34.27,76133.58,0.0,-0.55089,0.00016,29.20585]
[1779658796344,34.27,76141.36,0.0,-0.54967,0.00016,29.22018]
[1779658797251,34.27,76141.36,0.0,-0.54967,0.00016,29.22018]
[1779658797826,34.27,76141.36,0.0,-0.54967,0.00016,29.22018]
[1779658797933,34.27,76141.36,0.0,-0.54967,0.00016,29.22018]
[1779658799578,34.27,76138.64,0.0,-0.5501,0.00016,29.21517]
[1779658800032,34.27,76138.64,0.0,-0.5501,0.00016,29.21517]
[1779658800612,34.27,76138.08,0.0,-0.55019,0.00016,29.21413]
[1779658800843,34.27,76138.08,0.0,-0.55019,0.00016,29.21413]
[1779658801600,34.27,76138.15,0.0,-0.55018,0.00016,29.21425]
[1779658802485,34.27,76137.87,0.0,-0.55022,0.00016,29.21373]
[1779658804155,34.27,76137.65,0.0,-0.55026,0.00016,29.21331]
[1779658804177,34.27,76137.65,0.0,-0.55026,0.00016,29.21331]
[1779658804403,34.27,76144.64,0.0,-0.54916,0.00016,29.22607]
[1779658805410,34.26,76153.82,0.0,-0.54773,0.00016,29.2425]
[1779658810415,34.26,76155.57,0.0,-0.54746,0.00016,29.24556]
[1779658810594,34.26,76155.57,0.0,-0.54746,0.00016,29.24556]
[1779658810634,34.26,76155.57,0.0,-0.54746,0.00016,29.24556]
[1779658810660,34.26,76153.93,0.0,-0.54772,0.00016,29.24265]
[1779658811324,34.26,76153.93,0.0,-0.54772,0.00016,29.24265]
[1779658811343,34.26,76153.93,0.0,-0.54772,0.00016,29.24265]
[1779658811389,34.26,76153.93,0.0,-0.54772,0.00016,29.24265]
[1779658811453,34.26,76141.03,0.0,-0.54974,0.00016,29.21943]
[1779658813467,34.26,76140.33,0.0,-0.54985,0.00016,29.21813]
[1779658818502,34.26,76138.94,0.0,-0.55007,0.00016,29.21554]
[1779658821116,34.26,76138.94,0.0,-0.55007,0.00016,29.21554]
[1779658823111,34.26,76138.89,0.0,-0.55008,0.00016,29.21542]
[1779658823313,34.26,76138.89,0.0,-0.55008,0.00016,29.21542]
[1779658823489,34.26,76138.89,0.0,-0.55008,0.00016,29.21542]
[1779658823753,34.26,76138.89,0.0,-0.55008,0.00016,29.21542]
[1779658823858,34.25,76146.11,0.0,-0.54895,0.00016,29.22856]
[1779658824550,34.25,76160.28,0.0,-0.54674,0.00016,29.25368]
[1779658825557,34.25,76162.34,0.0,-0.54641,0.00016,29.25726]
[1779658828909,34.25,76163.19,0.0,-0.54628,0.00016,29.25873]
[1779658834620,34.25,76163.04,0.0,-0.54631,0.00016,29.25544]
[1779658840048,34.25,76163.1,0.0,-0.5463,0.00016,29.25553]
[1779658844370,34.25,76164.03,0.0,-0.54616,0.00016,29.25713]
[1779658847065,34.25,76164.78,0.0,-0.54604,0.00016,29.25842]
[1779658847746,34.25,76164.24,0.0,-0.54613,0.00016,29.25748]
[1779658848368,34.25,76165.08,0.0,-0.546,0.00016,29.25893]
[1779658850773,34.25,76173.17,0.0,-0.54473,0.00016,29.2727]
[1779658851573,34.25,76177.52,0.0,-0.54404,0.00016,29.28001]
[1779658852043,34.25,76177.52,0.0,-0.54404,0.00016,29.28001]
[1779658852062,34.25,76177.52,0.0,-0.54404,0.00016,29.28001]
[1779658852127,34.25,76188.71,0.0,-0.54229,0.00016,29.29837]
[1779658852291,34.25,76188.71,0.0,-0.54229,0.00016,29.29837]
[1779658852484,34.25,76188.71,0.0,-0.54229,0.00016,29.29837]
[1779658852610,34.25,76188.71,0.0,-0.54229,0.00016,29.29837]
[1779658852953,34.25,76188.71,0.0,-0.54229,0.00016,29.29837]
[1779658853003,34.25,76213.66,0.0,-0.53837,0.00016,29.33725]
[1779658853281,34.25,76213.66,0.0,-0.53837,0.00016,29.33725]
[1779658853880,34.25,76225.84,0.0,-0.53646,0.00016,29.3552]
[1779658858933,34.25,76226.25,0.0,-0.5364,0.00016,29.35579]
[1779658859805,34.25,76216.14,0.0,-0.53799,0.00016,29.34094]
[1779658861419,34.25,76211.94,0.0,-0.53865,0.00016,29.33464]
[1779658867861,34.25,76212.24,0.0,-0.5386,0.00016,29.33508]
[1779658871071,34.25,76211.92,0.0,-0.53865,0.00016,29.33459]
[1779658872268,34.25,76211.87,0.0,-0.53866,0.00016,29.33451]
[1779658872455,34.25,76211.87,0.0,-0.53866,0.00016,29.33451]
[1779658879731,34.25,76213.47,0.0,-0.53841,0.00016,29.33691]
[1779658884980,34.25,76213.04,0.0,-0.53848,0.00016,29.33625]
[1779658890015,34.25,76213.05,0.0,-0.53848,0.00016,29.33626]
[1779658895050,34.24,76213.41,0.0,-0.53843,0.00016,29.33378]
[1779658895310,34.24,76213.41,0.0,-0.53843,0.00016,29.33378]
[1779658895339,34.24,76213.41,0.0,-0.53843,0.00016,29.33378]
[1779658895421,34.24,76213.41,0.0,-0.53843,0.00016,29.33378]
[1779658896057,34.24,76222.97,0.0,-0.53693,0.00016,29.34795]
[1779658898071,34.24,76228.51,0.0,-0.53606,0.00016,29.35596]
[1779658901092,34.24,76235.3,0.0,-0.53499,0.00016,29.3656]
[1779658906003,34.24,76236.06,0.0,-0.53488,0.00016,29.36667]
[1779658906131,34.24,76243.74,0.0,-0.53367,0.00016,29.37729]
[1779658908204,34.24,76247.33,0.0,-0.5331,0.00016,29.38217]
[1779658909152,34.24,76254.25,0.0,-0.53202,0.00016,29.3914]
[1779658914187,34.24,76257.89,0.0,-0.53146,0.00016,29.39611]
[1779658916661,34.23,76258.3,0.0,-0.5314,0.00016,29.39662]
[1779658917208,34.23,76252.75,0.0,-0.53227,0.00016,29.38934]
[1779658921751,34.24,76249.72,0.0,-0.53274,0.00016,29.38532]
[1779658921828,34.24,76253.91,0.0,-0.53208,0.00016,29.39089]
[1779658926528,34.23,76258.67,0.0,-0.53134,0.00016,29.39708]
[1779658926996,34.23,76258.67,0.0,-0.53134,0.00016,29.39708]
[1779658929249,34.23,76255.48,0.0,-0.53185,0.00016,29.39288]
[1779658929368,34.23,76255.48,0.0,-0.53185,0.00016,29.39288]
[1779658930181,34.23,76255.48,0.0,-0.53185,0.00016,29.39288]
[1779658930299,34.22,76244.97,0.0,-0.5335,0.00016,29.3788]
[1779658936471,34.22,76239.66,0.0,-0.53434,0.00016,29.37151]
[1779658936611,34.22,76239.66,0.0,-0.53434,0.00016,29.37151]
[1779658940099,34.22,76234.19,0.0,-0.5352,0.00016,29.36386]
[1779658944397,34.22,76226.0,0.0,-0.53649,0.00016,29.35213]
[1779658945404,34.22,76220.4,0.0,-0.53737,0.00016,29.34395]
[1779658948659,34.22,76218.49,0.0,-0.53767,0.00016,29.34112]
[1779658948755,34.22,76218.49,0.0,-0.53767,0.00016,29.34112]
[1779658949059,34.22,76218.49,0.0,-0.53767,0.00016,29.34112]
[1779658949126,34.22,76218.49,0.0,-0.53767,0.00016,29.34112]
[1779658949199,34.22,76218.49,0.0,-0.53767,0.00016,29.34112]
[1779658949216,34.22,76217.63,0.0,-0.5378,0.00016,29.33984]
[1779658949289,34.22,76217.63,0.0,-0.5378,0.00016,29.33984]
[1779658949650,34.22,76217.63,0.0,-0.5378,0.00016,29.33984]
[1779658950207,34.22,76217.63,0.0,-0.5378,0.00016,29.33984]
[1779658949696,34.22,76197.6,0.0,-0.54095,0.00016,29.30917]
[1779658950543,34.22,76197.6,0.0,-0.54095,0.00016,29.30917]
[1779658951037,34.22,76197.6,0.0,-0.54095,0.00016,29.30917]
[1779658951128,34.22,76184.08,0.0,-0.54308,0.00016,29.28437]
[1779658955456,34.21,76179.95,0.0,-0.54374,0.00016,29.27751]
[1779658959335,34.21,76179.73,0.0,-0.54378,0.00016,29.27707]
[1779658959353,34.21,76179.73,0.0,-0.54378,0.00016,29.27707]
[1779658960103,34.21,76179.73,0.0,-0.54378,0.00016,29.27707]
[1779658960195,34.21,76177.98,0.0,-0.54406,0.00016,29.27414]
[1779658961530,34.21,76171.64,0.0,-0.54505,0.00016,29.26348]
[1779658962679,34.21,76171.64,0.0,-0.54505,0.00016,29.26348]
[1779658962951,34.21,76171.64,0.0,-0.54505,0.00016,29.26348]
[1779658963055,34.21,76171.64,0.0,-0.54505,0.00016,29.26348]
[1779658963132,34.21,76169.5,0.0,-0.54539,0.00016,29.25984]
[1779658963546,34.21,76136.62,0.0,-0.55055,0.00016,29.20132]
[1779658964446,34.21,76136.62,0.0,-0.55055,0.00016,29.20132]
[1779658964585,34.21,76136.62,0.0,-0.55055,0.00016,29.20132]
[1779658965219,34.21,76125.6,0.0,-0.55228,0.00016,29.18062]
[1779658965323,34.21,76125.6,0.0,-0.55228,0.00016,29.18062]
[1779658965470,34.21,76125.6,0.0,-0.55228,0.00016,29.18062]
[1779658966089,34.21,76125.6,0.0,-0.55228,0.00016,29.18062]
[1779658966653,34.21,76122.98,0.0,-0.55269,0.00016,29.17563]
[1779658972609,34.21,76120.9,0.0,-0.55301,0.00016,29.17168]
[1779658973284,34.21,76120.9,0.0,-0.55301,0.00016,29.17168]
[1779658973310,34.21,76120.9,0.0,-0.55301,0.00016,29.17169]
[1779658975517,34.21,76119.65,0.0,-0.5532,0.00016,29.16929]
[1779658975529,34.21,76119.65,0.0,-0.5532,0.00016,29.16929]
[1779658975633,34.21,76121.3,0.0,-0.55294,0.00016,29.17248]
[1779658977187,34.21,76121.3,0.0,-0.55294,0.00016,29.17248]
[1779658977224,34.21,76121.3,0.0,-0.55294,0.00016,29.17248]
[1779658977647,34.21,76130.46,0.0,-0.55151,0.00016,29.1899]
[1779658979417,34.21,76133.97,0.0,-0.55096,0.00016,29.19648]
[1779658979662,34.21,76135.29,0.0,-0.55075,0.00016,29.19893]
[1779658981165,34.21,76135.29,0.0,-0.55075,0.00016,29.19893]
[1779658981222,34.21,76135.26,0.0,-0.55075,0.00016,29.19888]
[1779658982895,34.21,76135.18,0.0,-0.55077,0.00016,29.19873]
[1779658982970,34.21,76134.82,0.0,-0.55082,0.00016,29.19806]
[1779658988193,34.21,76136.49,0.0,-0.55056,0.00016,29.20115]
[1779658988225,34.21,76136.49,0.0,-0.55056,0.00016,29.20115]
[1779658990648,34.21,76137.12,0.0,-0.55046,0.00016,29.20232]
[1779658991314,34.21,76138.14,0.0,-0.5503,0.00016,29.2042]
[1779658993616,34.21,76138.77,0.0,-0.55021,0.00016,29.20535]
[1779658994981,34.21,76138.53,0.0,-0.55024,0.00016,29.20491]
[1779658995047,34.21,76138.53,0.0,-0.55024,0.00016,29.20491]
[1779658995165,34.21,76138.53,0.0,-0.55024,0.00016,29.20491]
[1779658995249,34.21,76136.04,0.0,-0.55063,0.00016,29.20029]
[1779658995775,34.21,76127.93,0.0,-0.55191,0.00016,29.1851]
[1779658998796,34.21,76122.1,0.0,-0.55282,0.00016,29.174]
[1779659003831,34.21,76121.34,0.0,-0.55294,0.00016,29.17256]
[1779659005342,34.21,76121.25,0.0,-0.55295,0.00016,29.17239]
[1779659005365,34.21,76121.25,0.0,-0.55295,0.00016,29.17239]
[1779659005370,34.21,76121.25,0.0,-0.55295,0.00016,29.17239]
[1779659005448,34.21,76121.25,0.0,-0.55295,0.00016,29.17239]
[1779659005650,34.21,76121.25,0.0,-0.55295,0.00016,29.17239]
[1779659006852,34.21,76109.71,0.0,-0.55475,0.00016,29.14993]
[1779659011888,34.21,76105.69,0.0,-0.55539,0.00016,29.13898]
[1779659013902,34.21,76099.21,0.0,-0.5564,0.00016,29.12599]
[1779659017544,34.21,76095.77,0.0,-0.55694,0.00016,29.11901]
[1779659017593,34.21,76095.77,0.0,-0.55694,0.00016,29.11901]
[1779659017689,34.21,76095.77,0.0,-0.55694,0.00016,29.11901]
[1779659017720,34.21,76095.77,0.0,-0.55694,0.00016,29.11901]
[1779659017930,34.21,76102.02,0.0,-0.55596,0.00016,29.13165]
[1779659019109,34.21,76102.02,0.0,-0.55596,0.00016,29.13165]
[1779659019143,34.22,76121.36,0.0,-0.55293,0.00016,29.16968]
[1779659019409,34.22,76121.36,0.0,-0.55293,0.00016,29.16968]
[1779659020137,34.22,76123.2,0.0,-0.55264,0.00016,29.17321]
[1779659021830,34.22,76123.71,0.0,-0.55256,0.00016,29.17419]
[1779659021960,34.22,76123.71,0.0,-0.55256,0.00016,29.17419]
[1779659022057,34.22,76124.9,0.0,-0.55237,0.00016,29.17646]
[1779659028008,34.22,76128.65,0.0,-0.55178,0.00016,29.18365]
[1779659028553,34.22,76128.65,0.0,-0.55178,0.00016,29.18365]
[1779659030136,34.22,76135.85,0.0,-0.55065,0.00016,29.19714]
[1779659033789,34.22,76138.51,0.0,-0.55023,0.00016,29.20206]
[1779659033851,34.22,76138.51,0.0,-0.55023,0.00016,29.20206]
[1779659034103,34.22,76138.51,0.0,-0.55023,0.00016,29.20206]
[1779659034146,34.22,76138.51,0.0,-0.55023,0.00016,29.20206]
[1779659034146,34.22,76138.51,0.0,-0.55023,0.00016,29.20206]
[1779659034217,34.22,76122.27,0.0,-0.55278,0.00016,29.17152]
[1779659035225,34.22,76091.42,0.0,-0.5576,0.00016,29.11031]
[1779659035610,34.22,76091.42,0.0,-0.5576,0.00016,29.11031]
[1779659035773,34.22,76091.42,0.0,-0.5576,0.00016,29.11031]
[1779659036216,34.22,76091.42,0.0,-0.5576,0.00016,29.11031]
[1779659036248,34.22,76091.42,0.0,-0.5576,0.00016,29.11031]
[1779659036310,34.22,76092.61,0.0,-0.55742,0.00016,29.11274]
[1779659036922,34.22,76092.61,0.0,-0.55742,0.00016,29.11274]
[1779659039297,34.22,76096.49,0.0,-0.55681,0.00016,29.12063]
[1779659039333,34.22,76096.49,0.0,-0.55681,0.00016,29.12063]
[1779659042109,34.22,76088.31,0.0,-0.55809,0.00016,29.10393]
[1779659042625,34.22,76088.31,0.0,-0.55809,0.00016,29.10393]
[1779659042989,34.22,76088.31,0.0,-0.55809,0.00016,29.10393]
[1779659043564,34.22,76091.91,0.0,-0.55752,0.00016,29.11137]
[1779659044565,34.23,76093.18,0.0,-0.55732,0.00016,29.114]
[1779659044836,34.23,76093.18,0.0,-0.55732,0.00016,29.114]
[1779659045130,34.23,76091.92,0.0,-0.55751,0.00016,29.11144]
[1779659045440,34.23,76091.92,0.0,-0.55751,0.00016,29.11144]
[1779659046137,34.23,76090.72,0.0,-0.5577,0.00016,29.109]
[1779659047631,34.23,76090.63,0.0,-0.55771,0.00016,29.10885]
[1779659051462,34.23,76090.32,0.0,-0.55775,0.00016,29.10832]
[1779659051582,34.23,76090.32,0.0,-0.55775,0.00016,29.10832]
[1779659052179,34.24,76089.34,0.0,-0.5579,0.00016,29.10633]
[1779659052663,34.24,76089.34,0.0,-0.5579,0.00016,29.10633]
[1779659053216,34.24,76089.34,0.0,-0.5579,0.00016,29.10633]
[1779659054680,34.24,76086.52,0.0,-0.55834,0.00016,29.10055]
[1779659054709,34.24,76086.52,0.0,-0.55834,0.00016,29.10055]
[1779659055222,34.24,76086.52,0.0,-0.55834,0.00016,29.10055]
[1779659055343,34.24,76086.52,0.0,-0.55834,0.00016,29.10055]
[1779659055323,34.24,76079.59,0.0,-0.55942,0.00016,29.08605]
[1779659055373,34.24,76079.59,0.0,-0.55942,0.00016,29.08605]
[1779659055429,34.24,76079.59,0.0,-0.55942,0.00016,29.08605]
[1779659055487,34.24,76079.59,0.0,-0.55942,0.00016,29.08605]
[1779659055867,34.24,76079.59,0.0,-0.55942,0.00016,29.08605]
[1779659056208,34.24,76064.13,0.0,-0.56184,0.00016,29.05295]
[1779659056511,34.24,76064.13,0.0,-0.56184,0.00016,29.05295]
[1779659056515,34.24,76064.13,0.0,-0.56184,0.00016,29.05295]
[1779659057156,34.24,76064.13,0.0,-0.56184,0.00016,29.05295]
[1779659057215,34.24,76056.86,0.0,-0.56297,0.00016,29.03706]
[1779659058825,34.24,76056.42,0.0,-0.56304,0.00016,29.0361]
[1779659063260,34.24,76048.92,0.0,-0.5642,0.00016,29.01949]
[1779659065571,34.24,76046.23,0.0,-0.56462,0.00016,29.01345]
[1779659065630,34.24,76046.23,0.0,-0.56462,0.00016,29.01345]
[1779659065647,34.24,76046.23,0.0,-0.56462,0.00016,29.01345]
[1779659065657,34.24,76046.23,0.0,-0.56462,0.00016,29.01345]
[1779659066102,34.24,76046.23,0.0,-0.56462,0.00016,29.01345]
[1779659066280,34.24,76059.03,0.0,-0.56263,0.00016,29.04192]
[1779659067288,34.24,76065.87,0.0,-0.56156,0.00016,29.05685]
[1779659067430,34.24,76065.87,0.0,-0.56156,0.00016,29.05685]
[1779659067498,34.24,76065.87,0.0,-0.56156,0.00016,29.05685]
[1779659068295,34.24,76073.16,0.0,-0.56042,0.00016,29.07254]
[1779659068420,34.24,76073.16,0.0,-0.56042,0.00016,29.07254]
[1779659074337,34.25,76075.47,0.0,-0.56005,0.00016,29.07459]
[1779659076644,34.25,76077.05,0.0,-0.55979,0.00016,29.07802]
[1779659076879,34.25,76077.05,0.0,-0.55979,0.00016,29.07802]
[1779659077358,34.25,76081.02,0.0,-0.55917,0.00016,29.0864]
[1779659079747,34.26,76081.62,0.0,-0.55907,0.00016,29.08771]
[1779659079990,34.26,76081.62,0.0,-0.55907,0.00016,29.08771]
[1779659080382,34.26,76081.62,0.0,-0.55907,0.00016,29.08771]
[1779659080602,34.26,76083.32,0.0,-0.5588,0.00016,29.09129]
[1779659081386,34.26,76079.8,0.0,-0.55935,0.00016,29.08393]
[1779659082393,34.26,76073.74,0.0,-0.5603,0.00016,29.07114]
[1779659083293,34.26,76073.74,0.0,-0.5603,0.00016,29.07114]
[1779659083394,34.26,76073.74,0.0,-0.5603,0.00016,29.07113]
[1779659083957,34.26,76073.74,0.0,-0.5603,0.00016,29.07113]
[1779659084116,34.26,76073.74,0.0,-0.5603,0.00016,29.07113]
[1779659086008,34.26,76069.47,0.0,-0.56097,0.00016,29.06199]
[1779659087880,34.26,76066.98,0.0,-0.56136,0.00016,29.05662]
[1779659089327,34.26,76066.69,0.0,-0.5614,0.00016,29.05598]
[1779659091316,34.26,76062.45,0.0,-0.56206,0.00016,29.04678]
[1779659091647,34.26,76066.32,0.0,-0.56146,0.00016,29.05523]
[1779659091691,34.26,76066.32,0.0,-0.56146,0.00016,29.05523]
[1779659092463,34.26,76057.66,0.0,-0.56281,0.00016,29.03634]
[1779659094643,34.26,76050.1,0.0,-0.56398,0.00016,29.01962]
[1779659096763,34.26,76048.75,0.0,-0.56419,0.00016,29.01661]
[1779659097427,34.26,76048.94,0.0,-0.56416,0.00016,29.01704]
[1779659098012,34.26,76048.94,0.0,-0.56416,0.00016,29.01704]
[1779659099512,34.26,76057.64,0.0,-0.5628,0.00016,29.03638]
[1779659103541,34.27,76063.54,0.0,-0.56187,0.00016,29.04938]
[1779659106748,34.27,76064.61,0.0,-0.5617,0.00016,29.05178]
[1779659107348,34.27,76064.61,0.0,-0.5617,0.00016,29.05178]
[1779659107392,34.27,76068.64,0.0,-0.56106,0.00016,29.06056]
[1779659107569,34.27,76082.97,0.0,-0.55883,0.00016,29.09091]
[1779659108808,34.27,76082.97,0.0,-0.55883,0.00016,29.09091]
[1779659108809,34.27,76087.88,0.0,-0.55806,0.00016,29.10113]
[1779659114618,34.27,76089.99,0.0,-0.55773,0.00016,29.10542]
[1779659115646,34.27,76089.99,0.0,-0.55773,0.00016,29.10542]
[1779659116283,34.27,76089.99,0.0,-0.55773,0.00016,29.10542]
[1779659116542,34.27,76090.04,0.0,-0.55772,0.00016,29.10554]
[1779659120136,34.28,76084.22,0.0,-0.55863,0.00016,29.09358]
[1779659122064,34.28,76079.72,0.0,-0.55933,0.00016,29.0842]
[1779659122179,34.28,76079.72,0.0,-0.55933,0.00016,29.0842]
[1779659122218,34.28,76079.85,0.0,-0.5593,0.00016,29.08454]
[1779659123036,34.28,76079.85,0.0,-0.5593,0.00016,29.08454]
[1779659123343,34.28,76079.85,0.0,-0.5593,0.00016,29.08454]
[1779659123137,34.28,76073.74,0.0,-0.56025,0.00016,29.07163]
[1779659123682,34.28,76067.33,0.0,-0.56126,0.00016,29.05789]
[1779659128568,34.28,76062.41,0.0,-0.56203,0.00016,29.04717]
[1779659132745,34.28,76053.88,0.0,-0.56336,0.00016,29.02547]
[1779659134062,34.28,76053.88,0.0,-0.56336,0.00016,29.02547]
[1779659134125,34.28,76053.88,0.0,-0.56336,0.00016,29.02547]
[1779659134225,34.28,76047.34,0.0,-0.56438,0.00016,29.01091]
[1779659135768,34.28,76060.08,0.0,-0.56239,0.00016,29.03913]
[1779659136857,34.28,76060.08,0.0,-0.56239,0.00016,29.03913]
[1779659136947,34.28,76066.25,0.0,-0.56143,0.00016,29.05256]
[1779659137784,34.28,76071.6,0.0,-0.56059,0.00016,29.06408]
[1779659140418,34.28,76071.35,0.0,-0.56063,0.00016,29.06358]
[1779659141354,34.28,76068.43,0.0,-0.56108,0.00016,29.05736]
[1779659142482,34.29,76066.39,0.0,-0.5614,0.00016,29.05299]
[1779659142584,34.29,76066.39,0.0,-0.5614,0.00016,29.05299]
[1779659142820,34.29,76079.69,0.0,-0.55932,0.00016,29.08135]
[1779659144064,34.29,76079.69,0.0,-0.55932,0.00016,29.08135]
[1779659144225,34.29,76079.69,0.0,-0.55932,0.00016,29.08135]
[1779659144327,34.29,76086.43,0.0,-0.55826,0.00016,29.09546]
[1779659147371,34.29,76086.44,0.0,-0.55825,0.00016,29.0955]
[1779659147456,34.29,76086.44,0.0,-0.55825,0.00016,29.0955]
[1779659147615,34.29,76086.44,0.0,-0.55825,0.00016,29.0955]
[1779659147655,34.29,76086.44,0.0,-0.55825,0.00016,29.0955]
[1779659147817,34.29,76087.01,0.0,-0.55816,0.00016,29.09671]
[1779659147935,34.29,76087.01,0.0,-0.55816,0.00016,29.09671]
[1779659147996,34.29,76070.42,0.0,-0.56075,0.00016,29.06184]
[1779659148557,34.29,76070.42,0.0,-0.56075,0.00016,29.06184]
[1779659148872,34.29,76066.62,0.0,-0.56134,0.00016,29.05371]
[1779659149849,34.29,76066.62,0.0,-0.56134,0.00016,29.05371]
[1779659150138,34.29,76066.62,0.0,-0.56134,0.00016,29.05371]
[1779659150214,34.3,76071.23,0.0,-0.56062,0.00016,29.06363]
[1779659150795,34.3,76071.23,0.0,-0.56062,0.00016,29.06363]
[1779659150885,34.3,76070.84,0.0,-0.56068,0.00016,29.06282]
[1779659155920,34.3,76069.39,0.0,-0.56089,0.00016,29.05986]
[1779659161119,34.31,76067.18,0.0,-0.56123,0.00016,29.05519]
[1779659161427,34.31,76067.18,0.0,-0.56123,0.00016,29.05519]
[1779659162896,34.31,76071.49,0.0,-0.56055,0.00016,29.0645]
[1779659162969,34.31,76073.17,0.0,-0.56029,0.00016,29.06811]
[1779659164305,34.31,76073.17,0.0,-0.56029,0.00016,29.06811]
[1779659164322,34.31,76073.6,0.0,-0.56021,0.00016,29.06906]
[1779659164687,34.31,76073.6,0.0,-0.56021,0.00016,29.06906]
[1779659164804,34.31,76073.6,0.0,-0.56021,0.00016,29.06906]
[1779659164988,34.31,76068.82,0.0,-0.56096,0.00016,29.05886]
[1779659166749,34.31,76067.81,0.0,-0.56112,0.00016,29.05671]
[1779659167615,34.31,76067.36,0.0,-0.56119,0.00016,29.05575]
[1779659171449,34.32,76067.47,0.0,-0.56116,0.00016,29.05606]
[1779659173775,34.32,76068.04,0.0,-0.56107,0.00016,29.05734]
[1779659176715,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659176988,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659177021,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659177118,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659177262,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659177335,34.32,76065.2,0.0,-0.5615,0.00016,29.05132]
[1779659177412,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659177550,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659177765,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659178226,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659178352,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659178413,34.32,76047.64,0.0,-0.56424,0.00016,29.01271]
[1779659178459,34.32,76030.25,0.0,-0.56695,0.00016,28.97314]
[1779659178914,34.32,76030.25,0.0,-0.56695,0.00016,28.97314]
[1779659179237,34.32,76030.25,0.0,-0.56695,0.00016,28.97314]
[1779659179364,34.32,76045.91,0.0,-0.56451,0.00016,29.00883]
[1779659180388,34.32,76057.37,0.0,-0.56272,0.00016,29.03427]
[1779659181205,34.32,76057.37,0.0,-0.56272,0.00016,29.03427]
[1779659181637,34.32,76058.13,0.0,-0.5626,0.00016,29.03597]
[1779659181833,34.32,76058.13,0.0,-0.5626,0.00016,29.03597]
[1779659182028,34.32,76058.13,0.0,-0.5626,0.00016,29.03597]
[1779659184294,34.32,76044.07,0.0,-0.56479,0.00016,29.00476]
[1779659184760,34.32,76044.07,0.0,-0.56479,0.00016,29.00476]
[1779659184820,34.32,76044.07,0.0,-0.56479,0.00016,29.00476]
[1779659185215,34.32,76044.07,0.0,-0.56479,0.00016,29.00476]
[1779659185309,34.32,76035.91,0.0,-0.56606,0.00016,28.98624]
[1779659187159,34.32,76030.91,0.0,-0.56684,0.00016,28.97474]
[1779659187873,34.32,76030.91,0.0,-0.56684,0.00016,28.97474]
[1779659187962,34.32,76030.91,0.0,-0.56684,0.00016,28.97474]
[1779659188166,34.32,76032.19,0.0,-0.56664,0.00016,28.97768]
[1779659189357,34.32,76032.19,0.0,-0.56664,0.00016,28.97768]
[1779659190290,34.32,76033.38,0.0,-0.56645,0.00016,28.98043]
[1779659190392,34.32,76033.02,0.0,-0.56651,0.00016,28.97961]
[1779659190814,34.32,76033.02,0.0,-0.56651,0.00016,28.97961]
[1779659191187,34.32,76032.93,0.0,-0.56653,0.00016,28.97637]
[1779659193532,34.32,76032.9,0.0,-0.56653,0.00016,28.97631]
[1779659194208,34.32,76033.31,0.0,-0.56647,0.00016,28.97726]
[1779659198079,34.32,76028.44,0.0,-0.56723,0.00016,28.96598]
[1779659198237,34.32,76029.22,0.0,-0.56711,0.00016,28.96778]
[1779659198601,34.32,76029.22,0.0,-0.56711,0.00016,28.96778]
[1779659198634,34.32,76029.22,0.0,-0.56711,0.00016,28.96778]
[1779659199162,34.32,76029.22,0.0,-0.56711,0.00016,28.96778]
[1779659199244,34.32,76023.19,0.0,-0.56805,0.00016,28.95373]
[1779659201160,34.32,76026.27,0.0,-0.56757,0.00016,28.96094]
[1779659201501,34.32,76026.27,0.0,-0.56757,0.00016,28.96094]
[1779659201277,34.32,76031.91,0.0,-0.56669,0.00016,28.97403]
[1779659201591,34.32,76031.91,0.0,-0.56669,0.00016,28.97403]
[1779659204504,34.32,76039.68,0.0,-0.56548,0.00016,28.99183]
[1779659207300,34.32,76047.13,0.0,-0.56432,0.00016,29.00862]
[1779659207606,34.32,76047.13,0.0,-0.56432,0.00016,29.00862]
[1779659209008,34.32,76049.36,0.0,-0.56397,0.00016,29.01361]
[1779659210321,34.32,76055.74,0.0,-0.56298,0.00016,29.02775]
[1779659211328,34.33,76061.03,0.0,-0.56215,0.00016,29.03934]
[1779659212850,34.33,76061.99,0.0,-0.56199,0.00016,29.04151]
[1779659218379,34.33,76058.98,0.0,-0.56245,0.00016,29.03506]
[1779659220235,34.33,76058.43,0.0,-0.56254,0.00016,29.03387]
[1779659220289,34.33,76058.43,0.0,-0.56254,0.00016,29.03387]
[1779659220440,34.33,76058.43,0.0,-0.56254,0.00016,29.03387]
[1779659221312,34.33,76057.83,0.0,-0.56263,0.00016,29.03257]
[1779659222407,34.34,76067.18,0.0,-0.56117,0.00016,29.05295]
[1779659227486,34.34,76071.36,0.0,-0.5605,0.00016,29.06204]
[1779659228449,34.35,76082.03,0.0,-0.55883,0.00016,29.08458]
[1779659228789,34.35,76082.03,0.0,-0.55883,0.00016,29.08458]
[1779659231966,34.35,76087.84,0.0,-0.55792,0.00016,29.09668]
[1779659232285,34.35,76087.84,0.0,-0.55792,0.00016,29.09668]
[1779659233263,34.35,76088.95,0.0,-0.55775,0.00016,29.09896]
[1779659233485,34.35,76088.68,0.0,-0.55779,0.00016,29.09842]
[1779659233606,34.35,76088.68,0.0,-0.55779,0.00016,29.09842]
[1779659234545,34.35,76088.68,0.0,-0.55779,0.00016,29.09842]
[1779659234492,34.35,76088.55,0.0,-0.55781,0.00016,29.09817]
[1779659235505,34.35,76088.55,0.0,-0.55781,0.00016,29.09817]
[1779659235671,34.35,76088.59,0.0,-0.5578,0.00016,29.09827]
[1779659236052,34.35,76088.59,0.0,-0.5578,0.00016,29.09827]
[1779659236506,34.35,76088.48,0.0,-0.55782,0.00016,29.09804]
[1779659238725,34.35,76089.24,0.0,-0.5577,0.00016,29.09958]
[1779659239526,34.35,76089.44,0.0,-0.55767,0.00016,29.10001]
[1779659240130,34.35,76089.44,0.0,-0.55767,0.00016,29.10001]
[1779659240169,34.35,76089.44,0.0,-0.55767,0.00016,29.10001]
[1779659240534,34.35,76089.24,0.0,-0.5577,0.00016,29.09962]
[1779659245571,34.36,76089.47,0.0,-0.55765,0.00016,29.10018]
[1779659247685,34.36,76089.43,0.0,-0.55766,0.00016,29.10012]
[1779659247725,34.36,76089.43,0.0,-0.55766,0.00016,29.10012]
[1779659247786,34.36,76092.74,0.0,-0.55714,0.00016,29.1069]
[1779659249301,34.36,76092.74,0.0,-0.55714,0.00016,29.1069]
[1779659249437,34.36,76092.74,0.0,-0.55714,0.00016,29.1069]
[1779659249514,34.36,76097.97,0.0,-0.55632,0.00016,29.11751]
[1779659250585,34.36,76105.64,0.0,-0.55512,0.00016,29.1328]
[1779659251297,34.36,76105.64,0.0,-0.55512,0.00016,29.1328]
[1779659252816,34.36,76111.41,0.0,-0.55423,0.00016,29.14113]
[1779659256858,34.36,76112.7,0.0,-0.55403,0.00016,29.14365]
[1779659257162,34.36,76112.7,0.0,-0.55403,0.00016,29.14365]
[1779659262691,34.36,76112.76,0.0,-0.55401,0.00016,29.1438]
[1779659265142,34.36,76112.79,0.0,-0.55401,0.00016,29.14386]
[1779659265165,34.36,76112.79,0.0,-0.55401,0.00016,29.14386]
[1779659265203,34.36,76112.79,0.0,-0.55401,0.00016,29.14386]
[1779659265463,34.36,76112.79,0.0,-0.55401,0.00016,29.14386]
[1779659265555,34.36,76112.66,0.0,-0.55403,0.00016,29.14361]
[1779659265621,34.36,76112.66,0.0,-0.55403,0.00016,29.14361]
[1779659265665,34.36,76112.66,0.0,-0.55403,0.00016,29.14361]
[1779659265798,34.36,76112.66,0.0,-0.55403,0.00016,29.14361]
[1779659266409,34.36,76112.66,0.0,-0.55403,0.00016,29.14361]
[1779659266484,34.36,76089.82,0.0,-0.55759,0.00016,29.098]
[1779659266806,34.36,76089.82,0.0,-0.55759,0.00016,29.098]
[1779659266907,34.36,76075.02,0.0,-0.5599,0.00016,29.06723]
[1779659268595,34.36,76075.02,0.0,-0.5599,0.00016,29.06723]
[1779659267726,34.36,76071.33,0.0,-0.56048,0.00016,29.05938]
[1779659268673,34.36,76071.33,0.0,-0.56048,0.00016,29.05938]
[1779659268916,34.36,76071.33,0.0,-0.56048,0.00016,29.05938]
[1779659270417,34.36,76071.44,0.0,-0.56046,0.00016,29.0596]
[1779659270578,34.36,76071.44,0.0,-0.56046,0.00016,29.0596]
[1779659272764,34.36,76065.35,0.0,-0.56141,0.00016,29.04652]
[1779659278126,34.36,76063.77,0.0,-0.56166,0.00016,29.04305]
[1779659280377,34.36,76063.51,0.0,-0.56171,0.00016,29.04246]
[1779659281277,34.36,76063.44,0.0,-0.56172,0.00016,29.04229]
[1779659286866,34.36,76060.75,0.0,-0.56213,0.00016,29.03653]
[1779659291898,34.36,76058.56,0.0,-0.56247,0.00016,29.03177]
[1779659293887,34.36,76058.6,0.0,-0.56246,0.00016,29.03185]
[1779659294991,34.36,76058.63,0.0,-0.56246,0.00016,29.03191]
[1779659299300,34.36,76060.15,0.0,-0.56222,0.00016,29.03524]
[1779659299469,34.36,76060.15,0.0,-0.56222,0.00016,29.03524]
[1779659301060,34.36,76064.97,0.0,-0.56147,0.00016,29.0457]
[1779659302455,34.36,76069.59,0.0,-0.56075,0.00016,29.05562]
[1779659302566,34.36,76073.17,0.0,-0.56019,0.00016,29.06331]
[1779659302975,34.36,76084.78,0.0,-0.55838,0.00016,29.08763]
[1779659303982,34.36,76094.79,0.0,-0.55682,0.00016,29.10815]
[1779659305431,34.36,76094.79,0.0,-0.55682,0.00016,29.10815]
[1779659311037,34.36,76095.3,0.0,-0.55674,0.00016,29.10614]
[1779659312428,34.36,76095.3,0.0,-0.55674,0.00016,29.10614]
[1779659312518,34.36,76095.3,0.0,-0.55675,0.00016,29.10612]
[1779659318085,34.37,76095.76,0.0,-0.55667,0.00016,29.10714]
[1779659320497,34.37,76096.12,0.0,-0.55661,0.00016,29.10789]
[1779659321107,34.37,76105.77,0.0,-0.5551,0.00016,29.12719]
[1779659323563,34.37,76109.95,0.0,-0.55445,0.00016,29.13542]
[1779659329238,34.37,76112.62,0.0,-0.55403,0.00016,29.14068]
[1779659329424,34.37,76112.62,0.0,-0.55403,0.00016,29.14068]
[1779659329477,34.37,76112.62,0.0,-0.55403,0.00016,29.14068]
[1779659330170,34.37,76107.04,0.0,-0.5549,0.00016,29.12977]
[1779659335205,34.37,76108.88,0.0,-0.5546,0.00016,29.13343]
[1779659339144,34.38,76109.28,0.0,-0.55454,0.00016,29.13423]
[1779659339274,34.38,76109.28,0.0,-0.55454,0.00016,29.13423]
[1779659340240,34.38,76115.96,0.0,-0.5535,0.00016,29.14724]
[1779659344449,34.38,76120.16,0.0,-0.55284,0.00016,29.15532]
[1779659344741,34.38,76121.33,0.0,-0.55266,0.00016,29.15757]
[1779659344807,34.38,76121.33,0.0,-0.55266,0.00016,29.15757]
[1779659345656,34.38,76121.33,0.0,-0.55266,0.00016,29.15757]
[1779659345678,34.38,76128.88,0.0,-0.55148,0.00016,29.17184]
[1779659346407,34.38,76128.88,0.0,-0.55148,0.00016,29.17184]
[1779659346624,34.38,76128.88,0.0,-0.55148,0.00016,29.17184]
[1779659347289,34.38,76139.79,0.0,-0.54977,0.00016,29.192]
[1779659348399,34.38,76139.79,0.0,-0.54977,0.00016,29.192]
[1779659348477,34.38,76140.28,0.0,-0.5497,0.00016,29.19288]
[1779659350309,34.38,76134.74,0.0,-0.55056,0.00016,29.1827]
[1779659353913,34.38,76134.6,0.0,-0.55059,0.00016,29.18243]
[1779659354339,34.38,76140.38,0.0,-0.54969,0.00016,29.19302]
[1779659359374,34.37,76144.96,0.0,-0.54898,0.00016,29.20127]
[1779659364415,34.37,76142.09,0.0,-0.54943,0.00016,29.19603]
[1779659367295,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367310,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367479,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367517,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367668,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367729,34.37,76142.51,0.0,-0.54937,0.00016,29.19677]
[1779659367704,34.37,76122.25,0.0,-0.55253,0.00016,29.15913]
[1779659368004,34.37,76122.25,0.0,-0.55253,0.00016,29.15913]
[1779659368174,34.37,76122.25,0.0,-0.55253,0.00016,29.15913]
[1779659368310,34.37,76122.25,0.0,-0.55253,0.00016,29.15913]
[1779659368619,34.37,76122.25,0.0,-0.55253,0.00016,29.15913]
[1779659368691,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659368820,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659368828,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659368836,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659368850,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659368922,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659369010,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659369473,34.37,76086.93,0.0,-0.55804,0.00016,29.08918]
[1779659369638,34.37,76079.35,0.0,-0.55922,0.00016,29.07339]
[1779659375509,34.37,76077.31,0.0,-0.55954,0.00016,29.06619]
[1779659377750,34.37,76077.32,0.0,-0.55954,0.00016,29.06624]
[1779659377697,34.37,76084.91,0.0,-0.55835,0.00016,29.08212]
[1779659377959,34.37,76084.91,0.0,-0.55835,0.00016,29.08212]
[1779659378180,34.37,76084.91,0.0,-0.55835,0.00016,29.08212]
[1779659378432,34.37,76084.91,0.0,-0.55835,0.00016,29.08212]
[1779659378530,34.37,76069.72,0.0,-0.56071,0.00016,29.0502]
[1779659378905,34.37,76069.72,0.0,-0.56071,0.00016,29.0502]
[1779659379537,34.37,76064.65,0.0,-0.5615,0.00016,29.03932]
[1779659380021,34.37,76064.65,0.0,-0.5615,0.00016,29.03932]
[1779659380544,34.38,76064.43,0.0,-0.56154,0.00016,29.03887]
[1779659386586,34.38,76060.27,0.0,-0.56217,0.00016,29.02997]
[1779659388576,34.38,76061.12,0.0,-0.56204,0.00016,29.03183]
[1779659388690,34.38,76061.12,0.0,-0.56204,0.00016,29.03183]
[1779659390614,34.38,76051.6,0.0,-0.56352,0.00016,29.01093]
[1779659391184,34.38,76051.6,0.0,-0.56352,0.00016,29.01093]
[1779659396214,34.38,76048.89,0.0,-0.56394,0.00016,29.00492]
[1779659396399,34.38,76048.89,0.0,-0.56394,0.00016,29.00492]
[1779659398568,34.38,76056.75,0.0,-0.56272,0.00016,29.02229]
[1779659398957,34.38,76061.0,0.0,-0.56206,0.00016,29.03158]
[1779659399392,34.38,76061.0,0.0,-0.56206,0.00016,29.03158]
[1779659401154,34.38,76065.9,0.0,-0.56129,0.00016,29.04226]
[1779659401201,34.38,76065.9,0.0,-0.56129,0.00016,29.04226]
[1779659401234,34.38,76065.9,0.0,-0.56129,0.00016,29.04226]
[1779659401370,34.38,76065.9,0.0,-0.56129,0.00016,29.04226]
[1779659401739,34.38,76065.9,0.0,-0.56129,0.00016,29.04226]
[1779659401691,34.38,76078.67,0.0,-0.5593,0.00016,29.06935]
[1779659402698,34.39,76089.71,0.0,-0.55758,0.00016,29.09224]
[1779659403705,34.39,76092.93,0.0,-0.55707,0.00016,29.09885]
[1779659408740,34.39,76093.37,0.0,-0.55699,0.00016,29.09983]
[1779659413775,34.4,76093.42,0.0,-0.55698,0.00016,29.10001]
[1779659418810,34.4,76094.39,0.0,-0.55682,0.00016,29.10206]
[1779659424351,34.4,76094.04,0.0,-0.55687,0.00016,29.10142]
[1779659430894,34.41,76094.69,0.0,-0.55675,0.00016,29.10287]
[1779659435930,34.41,76094.82,0.0,-0.55673,0.00016,29.10018]
[1779659440965,34.42,76094.79,0.0,-0.55673,0.00016,29.10021]
[1779659446001,34.42,76094.73,0.0,-0.55673,0.00016,29.10017]
[1779659448414,34.42,76094.62,0.0,-0.55675,0.00016,29.09996]
[1779659450320,34.42,76094.69,0.0,-0.55673,0.00016,29.10014]
[1779659456078,34.43,76095.24,0.0,-0.55664,0.00016,29.10136]
[1779659461113,34.43,76095.77,0.0,-0.55655,0.00016,29.10251]
[1779659467827,34.44,76096.22,0.0,-0.55647,0.00016,29.10351]
[1779659467890,34.44,76096.22,0.0,-0.55647,0.00016,29.10351]
[1779659469248,34.44,76100.83,0.0,-0.55575,0.00016,29.11275]
[1779659469470,34.44,76100.83,0.0,-0.55575,0.00016,29.11275]
[1779659471138,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471151,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471304,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471457,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471515,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471553,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471597,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471650,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659471651,34.44,76103.29,0.0,-0.55536,0.00016,29.11765]
[1779659472138,34.44,76104.34,0.0,-0.5552,0.00016,29.11974]
[1779659472190,34.44,76126.47,0.0,-0.55175,0.00016,29.16237]
[1779659473049,34.44,76126.47,0.0,-0.55175,0.00016,29.16237]
[1779659473784,34.44,76130.61,0.0,-0.55111,0.00016,29.17011]
[1779659479238,34.44,76131.71,0.0,-0.55094,0.00016,29.17212]
[1779659483832,34.44,76132.79,0.0,-0.55077,0.00016,29.1741]
[1779659483890,34.44,76132.79,0.0,-0.55077,0.00016,29.1741]
[1779659483968,34.44,76132.79,0.0,-0.55077,0.00016,29.1741]
[1779659484022,34.44,76136.02,0.0,-0.55027,0.00016,29.18003]
[1779659484041,34.44,76136.02,0.0,-0.55027,0.00016,29.18003]
[1779659484100,34.44,76136.02,0.0,-0.55027,0.00016,29.18003]
[1779659484351,34.44,76136.02,0.0,-0.55027,0.00016,29.18003]
[1779659484374,34.44,76101.82,0.0,-0.5556,0.00016,29.11467]
[1779659485246,34.44,76101.82,0.0,-0.5556,0.00016,29.11467]
[1779659485439,34.44,76101.82,0.0,-0.5556,0.00016,29.11467]
[1779659485812,34.44,76085.06,0.0,-0.55821,0.00016,29.08075]
[1779659486423,34.44,76085.06,0.0,-0.55821,0.00016,29.08075]
[1779659491817,34.43,76083.02,0.0,-0.55853,0.00016,29.0765]
[1779659492126,34.43,76083.18,0.0,-0.55851,0.00016,29.07382]
[1779659492314,34.43,76083.18,0.0,-0.55851,0.00016,29.07382]
[1779659492336,34.44,76086.59,0.0,-0.55798,0.00016,29.08086]
[1779659493343,34.44,76094.76,0.0,-0.5567,0.00016,29.09752]
[1779659496928,34.44,76097.31,0.0,-0.5563,0.00016,29.10269]
[1779659502406,34.44,76097.94,0.0,-0.5562,0.00016,29.10404]
[1779659507440,34.45,76095.82,0.0,-0.55652,0.00016,29.09985]
[1779659512476,34.45,76095.43,0.0,-0.55657,0.00016,29.09914]
[1779659517513,34.45,76095.64,0.0,-0.55653,0.00016,29.09965]
[1779659522548,34.46,76095.73,0.0,-0.55651,0.00016,29.0999]
[1779659529597,34.46,76101.47,0.0,-0.55561,0.00016,29.11148]
[1779659534633,34.46,76102.0,0.0,-0.55552,0.00016,29.11259]
[1779659536652,34.47,76102.37,0.0,-0.55546,0.00016,29.11333]
[1779659536772,34.47,76102.37,0.0,-0.55546,0.00016,29.11333]
[1779659536932,34.47,76102.37,0.0,-0.55546,0.00016,29.11333]
[1779659536986,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537088,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537134,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537191,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537202,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537244,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537267,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537301,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537364,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537599,34.47,76103.66,0.0,-0.55526,0.00016,29.1159]
[1779659537661,34.47,76133.23,0.0,-0.55066,0.00016,29.1724]
[1779659538317,34.47,76133.23,0.0,-0.55066,0.00016,29.1724]
[1779659538666,34.47,76141.08,0.0,-0.54943,0.00016,29.18675]
[1779659538962,34.47,76141.08,0.0,-0.54943,0.00016,29.18675]
[1779659539843,34.47,76142.31,0.0,-0.54924,0.00016,29.18896]
[1779659541476,34.47,76142.38,0.0,-0.54923,0.00016,29.18908]
[1779659547730,34.46,76146.35,0.0,-0.54862,0.00016,29.19612]
[1779659548552,34.46,76146.35,0.0,-0.54862,0.00016,29.19612]
[1779659550603,34.46,76141.97,0.0,-0.54931,0.00016,29.18822]
[1779659551028,34.46,76141.57,0.0,-0.54937,0.00016,29.18747]
[1779659553771,34.45,76147.41,0.0,-0.54847,0.00016,29.1949]
[1779659560823,34.45,76151.13,0.0,-0.54791,0.00016,29.20139]
[1779659565858,34.44,76154.74,0.0,-0.54735,0.00016,29.20767]
[1779659570150,34.44,76154.72,0.0,-0.54736,0.00016,29.20756]
[1779659573019,34.43,76154.8,0.0,-0.54736,0.00016,29.20765]
[1779659573097,34.43,76154.8,0.0,-0.54736,0.00016,29.20765]
[1779659587684,34.43,76163.52,0.0,-0.546,0.00016,29.22269]
[1779659593061,34.41,76160.45,0.0,-0.54651,0.00016,29.21715]
[1779659597926,34.41,76160.43,0.0,-0.54652,0.00016,29.2171]
[1779659598203,34.41,76160.18,0.0,-0.54656,0.00016,29.21666]
[1779659605876,34.4,76166.51,0.0,-0.54558,0.00016,29.22742]
[1779659610861,34.39,76166.52,0.0,-0.5456,0.00016,29.22732]
[1779659616638,34.39,76166.3,0.0,-0.54564,0.00016,29.22386]
[1779659616650,34.39,76166.3,0.0,-0.54564,0.00016,29.22386]
[1779659616944,34.39,76166.3,0.0,-0.54564,0.00016,29.22386]
[1779659617229,34.38,76153.37,0.0,-0.54768,0.00016,29.20133]
[1779659618849,34.38,76153.37,0.0,-0.54768,0.00016,29.20133]
[1779659618938,34.38,76150.84,0.0,-0.54807,0.00016,29.19682]
[1779659624278,34.38,76147.84,0.0,-0.54855,0.00016,29.1914]
[1779659629313,34.37,76147.0,0.0,-0.54869,0.00016,29.18982]
[1779659634347,34.37,76147.9,0.0,-0.54856,0.00016,29.19136]
[1779659639382,34.36,76147.82,0.0,-0.54858,0.00016,29.19115]
[1779659644418,34.36,76146.05,0.0,-0.54886,0.00016,29.1879]
[1779659651467,34.35,76145.58,0.0,-0.54895,0.00016,29.18697]
[1779659654488,34.35,76140.32,0.0,-0.54977,0.00016,29.17741]
[1779659660530,34.35,76140.01,0.0,-0.54983,0.00016,29.1768]
[1779659664156,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659664808,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659664872,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659664897,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659664945,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659664960,34.35,76138.51,0.0,-0.55006,0.00016,29.17404]
[1779659665073,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665199,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665272,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665313,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665516,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665597,34.35,76138.13,0.0,-0.55012,0.00016,29.17333]
[1779659665905,34.35,76100.22,0.0,-0.55604,0.00016,29.10058]
[1779659666740,34.35,76100.22,0.0,-0.55604,0.00016,29.10058]
[1779659666841,34.35,76096.94,0.0,-0.55655,0.00016,29.094]
[1779659671939,34.35,76097.78,0.0,-0.55643,0.00016,29.09266]
[1779659677650,34.35,76100.86,0.0,-0.55595,0.00016,29.09887]
[1779659678099,34.35,76100.86,0.0,-0.55595,0.00016,29.09887]
[1779659683981,34.35,76103.47,0.0,-0.55554,0.00016,29.10411]
[1779659686849,34.35,76104.56,0.0,-0.55536,0.00016,29.10635]
[1779659688396,34.36,76109.95,0.0,-0.55452,0.00016,29.11701]
[1779659688864,34.36,76109.95,0.0,-0.55452,0.00016,29.11701]
[1779659689082,34.36,76109.95,0.0,-0.55452,0.00016,29.11701]
[1779659690315,34.36,76114.54,0.0,-0.5538,0.00016,29.12597]
[1779659691791,34.36,76119.06,0.0,-0.55309,0.00016,29.1347]
[1779659692764,34.36,76119.12,0.0,-0.55308,0.00016,29.13482]
[1779659693622,34.36,76119.69,0.0,-0.55299,0.00016,29.13592]
[1779659694655,34.36,76120.28,0.0,-0.5529,0.00016,29.13705]
[1779659694966,34.36,76120.28,0.0,-0.5529,0.00016,29.13705]
[1779659695270,34.36,76124.1,0.0,-0.5523,0.00016,29.14434]
[1779659695399,34.36,76124.1,0.0,-0.5523,0.00016,29.14434]
[1779659697615,34.36,76125.65,0.0,-0.55206,0.00016,29.14727]
[1779659697794,34.36,76130.7,0.0,-0.55127,0.00016,29.15675]
[1779659698329,34.36,76130.7,0.0,-0.55127,0.00016,29.15675]
[1779659704843,34.36,76138.0,0.0,-0.55013,0.00016,29.17023]
[1779659709877,34.35,76140.56,0.0,-0.54974,0.00016,29.17488]
[1779659711621,34.35,76140.95,0.0,-0.54968,0.00016,29.17558]
[1779659711892,34.35,76141.01,0.0,-0.54967,0.00016,29.17568]
[1779659716927,34.35,76140.86,0.0,-0.54969,0.00016,29.17538]
[1779659718630,34.35,76141.27,0.0,-0.54963,0.00016,29.17612]
[1779659719009,34.35,76141.27,0.0,-0.54963,0.00016,29.17612]
[1779659722051,34.35,76146.97,0.0,-0.54874,0.00016,29.18639]
[1779659722098,34.35,76152.37,0.0,-0.5479,0.00016,29.19601]
[1779659722652,34.35,76152.37,0.0,-0.5479,0.00016,29.19601]
[1779659723977,34.35,76163.9,0.0,-0.5461,0.00016,29.21612]
[1779659724278,34.35,76163.9,0.0,-0.5461,0.00016,29.21612]
[1779659729012,34.34,76173.75,0.0,-0.54456,0.00016,29.23277]
[1779659731026,34.34,76179.73,0.0,-0.54363,0.00016,29.2397]
[1779659733815,34.35,76182.1,0.0,-0.54326,0.00016,29.24363]
[1779659733899,34.35,76182.1,0.0,-0.54326,0.00016,29.24363]
[1779659733958,34.35,76182.1,0.0,-0.54326,0.00016,29.24363]
[1779659733965,34.35,76182.1,0.0,-0.54326,0.00016,29.24363]
[1779659737019,34.35,76191.97,0.0,-0.54171,0.00016,29.2596]
[1779659738415,34.35,76192.45,0.0,-0.54163,0.00016,29.26038]
[1779659739083,34.35,76179.38,0.0,-0.54368,0.00016,29.23919]
[1779659741097,34.35,76177.49,0.0,-0.54398,0.00016,29.23602]
[1779659746132,34.34,76177.54,0.0,-0.54398,0.00016,29.23602]
[1779659749530,34.34,76177.54,0.0,-0.54399,0.00016,29.23597]
[1779659756630,34.33,76177.55,0.0,-0.54399,0.00016,29.23594]
[1779659760573,34.32,76173.23,0.0,-0.54468,0.00016,29.22861]
[1779659760675,34.32,76173.23,0.0,-0.54468,0.00016,29.22861]
[1779659761238,34.32,76154.2,0.0,-0.54767,0.00016,29.1958]
[1779659763015,34.32,76154.2,0.0,-0.54767,0.00016,29.1958]
[1779659763051,34.32,76151.02,0.0,-0.54817,0.00016,29.19015]
[1779659768946,34.32,76152.47,0.0,-0.54794,0.00016,29.19268]
[1779659771641,34.32,76152.8,0.0,-0.5479,0.00016,29.19323]
[1779659771653,34.32,76152.8,0.0,-0.5479,0.00016,29.19323]
[1779659772355,34.31,76152.92,0.0,-0.54788,0.00016,29.19343]
[1779659778357,34.31,76158.07,0.0,-0.54708,0.00016,29.20242]
[1779659783392,34.31,76159.4,0.0,-0.54688,0.00016,29.20469]
[1779659788427,34.3,76160.78,0.0,-0.54667,0.00016,29.20705]
[1779659793461,34.3,76161.84,0.0,-0.54651,0.00016,29.20583]
[1779659798497,34.3,76161.87,0.0,-0.54651,0.00016,29.20585]
[1779659803532,34.3,76163.4,0.0,-0.54628,0.00016,29.20846]
[1779659808567,34.29,76165.43,0.0,-0.54596,0.00016,29.21193]
[1779659815034,34.29,76165.55,0.0,-0.54594,0.00016,29.21211]
[1779659821663,34.29,76166.47,0.0,-0.54581,0.00016,29.21364]
[1779659826698,34.29,76166.43,0.0,-0.54582,0.00016,29.21354]
[1779659829719,34.29,76161.04,0.0,-0.54666,0.00016,29.20421]
[1779659835759,34.28,76160.0,0.0,-0.54683,0.00016,29.20236]
[1779659835801,34.28,76160.0,0.0,-0.54683,0.00016,29.20236]
[1779659835825,34.28,76160.0,0.0,-0.54683,0.00016,29.20236]
[1779659836203,34.28,76160.0,0.0,-0.54683,0.00016,29.20236]
[1779659835957,34.28,76159.64,0.0,-0.54689,0.00016,29.20171]
[1779659836772,34.28,76129.98,0.0,-0.55154,0.00016,29.14797]
[1779659837998,34.28,76129.98,0.0,-0.55154,0.00016,29.14797]
[1779659838049,34.28,76129.98,0.0,-0.55154,0.00016,29.14797]
[1779659838141,34.28,76129.41,0.0,-0.55163,0.00016,29.14691]
[1779659838981,34.28,76129.41,0.0,-0.55163,0.00016,29.14691]
[1779659839068,34.28,76127.11,0.0,-0.55199,0.00016,29.14257]
[1779659839296,34.28,76127.11,0.0,-0.55199,0.00016,29.14257]
[1779659840524,34.28,76125.86,0.0,-0.55218,0.00016,29.14021]
[1779659841150,34.28,76125.86,0.0,-0.55218,0.00016,29.14021]
[1779659842573,34.28,76124.73,0.0,-0.55236,0.00016,29.13808]
[1779659843077,34.28,76124.73,0.0,-0.55236,0.00016,29.13808]
[1779659843118,34.28,76124.73,0.0,-0.55236,0.00016,29.13808]
[1779659843187,34.28,76124.73,0.0,-0.55236,0.00016,29.13808]
[1779659843821,34.28,76112.08,0.0,-0.55434,0.00016,29.11369]
[1779659845604,34.28,76108.05,0.0,-0.55497,0.00016,29.10578]
[1779659845645,34.28,76108.05,0.0,-0.55497,0.00016,29.10578]
[1779659850870,34.29,76106.16,0.0,-0.55525,0.00016,29.10214]
[1779659855905,34.29,76105.36,0.0,-0.55538,0.00016,29.09762]
[1779659860960,34.3,76105.63,0.0,-0.55532,0.00016,29.09826]
[1779659865995,34.3,76101.68,0.0,-0.55593,0.00016,29.09048]
[1779659871035,34.31,76101.37,0.0,-0.55597,0.00016,29.08995]
[1779659876070,34.31,76102.68,0.0,-0.55576,0.00016,29.09267]
[1779659881104,34.32,76103.72,0.0,-0.55559,0.00016,29.09484]
[1779659882572,34.32,76103.67,0.0,-0.55559,0.00016,29.09476]
[1779659882603,34.32,76103.67,0.0,-0.55559,0.00016,29.09476]
[1779659882646,34.32,76103.67,0.0,-0.55559,0.00016,29.09476]
[1779659883121,34.32,76112.29,0.0,-0.55424,0.00016,29.11178]
[1779659884130,34.32,76112.29,0.0,-0.55424,0.00016,29.11178]
[1779659885140,34.32,76123.99,0.0,-0.55241,0.00016,29.13436]
[1779659886592,34.32,76124.73,0.0,-0.55229,0.00016,29.13579]
[1779659887248,34.32,76124.73,0.0,-0.55229,0.00016,29.13579]
[1779659888336,34.32,76124.97,0.0,-0.55225,0.00016,29.13625]
[1779659893351,34.32,76125.21,0.0,-0.55221,0.00016,29.13672]
[1779659893379,34.32,76125.21,0.0,-0.55221,0.00016,29.13672]
[1779659894255,34.32,76125.21,0.0,-0.55221,0.00016,29.13672]
[1779659894307,34.32,76113.62,0.0,-0.55402,0.00016,29.11447]
[1779659895477,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659895555,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659895610,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659895624,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659895860,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659895951,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659896160,34.32,76114.18,0.0,-0.55394,0.00016,29.11557]
[1779659896254,34.32,76080.97,0.0,-0.55912,0.00016,29.04855]
[1779659896512,34.32,76080.97,0.0,-0.55912,0.00016,29.04855]
[1779659896854,34.32,76080.97,0.0,-0.55912,0.00016,29.04855]
[1779659896947,34.32,76080.97,0.0,-0.55912,0.00016,29.04855]
[1779659897233,34.33,76080.3,0.0,-0.55923,0.00016,29.04716]
[1779659897530,34.33,76080.3,0.0,-0.55923,0.00016,29.04716]
[1779659897644,34.33,76080.3,0.0,-0.55923,0.00016,29.04716]
[1779659898220,34.33,76080.3,0.0,-0.55923,0.00016,29.04716]
[1779659899105,34.33,76081.53,0.0,-0.55904,0.00016,29.04974]
[1779659904282,34.33,76081.37,0.0,-0.55906,0.00016,29.04943]
[1779659909883,34.33,76079.39,0.0,-0.55937,0.00016,29.0453]
[1779659910628,34.33,76074.56,0.0,-0.56012,0.00016,29.03509]
[1779659911331,34.33,76073.89,0.0,-0.56024,0.00016,29.03062]
[1779659914739,34.32,76073.32,0.0,-0.56033,0.00016,29.02936]
[1779659914867,34.32,76073.32,0.0,-0.56033,0.00016,29.02936]
[1779659915215,34.32,76073.32,0.0,-0.56033,0.00016,29.02936]
[1779659915280,34.32,76073.32,0.0,-0.56033,0.00016,29.02936]
[1779659915289,34.32,76073.32,0.0,-0.56033,0.00016,29.02936]
[1779659916300,34.32,76052.16,0.0,-0.56363,0.00016,28.98341]
[1779659917139,34.32,76042.77,0.0,-0.56509,0.00016,28.96238]
[1779659918485,34.32,76042.97,0.0,-0.56506,0.00016,28.96283]
[1779659919634,34.32,76042.61,0.0,-0.56512,0.00016,28.96202]
[1779659921369,34.32,76037.16,0.0,-0.56597,0.00016,28.94963]
[1779659921373,34.32,76037.16,0.0,-0.56597,0.00016,28.94963]
[1779659924523,34.32,76037.96,0.0,-0.56584,0.00016,28.95146]
[1779659929108,34.33,76034.07,0.0,-0.56645,0.00016,28.94258]
[1779659930070,34.33,76034.65,0.0,-0.56635,0.00016,28.94392]
[1779659930154,34.33,76031.95,0.0,-0.56677,0.00016,28.93771]
[1779659930466,34.33,76023.17,0.0,-0.56814,0.00016,28.91729]
[1779659933109,34.33,76021.97,0.0,-0.56833,0.00016,28.91449]
[1779659933177,34.33,76021.94,0.0,-0.56833,0.00016,28.91444]
[1779659942261,34.33,76024.22,0.0,-0.56797,0.00016,28.91984]
[1779659942362,34.33,76032.31,0.0,-0.5667,0.00016,28.93873]
[1779659947587,34.33,76033.33,0.0,-0.56654,0.00016,28.94112]
[1779659952622,34.33,76037.38,0.0,-0.56591,0.00016,28.95043]
[1779659958664,34.34,76041.03,0.0,-0.56534,0.00016,28.95875]
[1779659963699,34.34,76043.77,0.0,-0.56491,0.00016,28.96495]
[1779659969741,34.34,76046.44,0.0,-0.56449,0.00016,28.97096]
[1779659974607,34.34,76046.2,0.0,-0.56454,0.00016,28.96738]
[1779659975049,34.34,76046.2,0.0,-0.56454,0.00016,28.96738]
[1779659980021,34.34,76048.19,0.0,-0.56423,0.00016,28.97183]
[1779659980028,34.34,76048.19,0.0,-0.56423,0.00016,28.97183]
[1779659980147,34.34,76048.19,0.0,-0.56423,0.00016,28.97183]
[1779659980431,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659980522,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659980724,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659980750,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659980927,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659980930,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659981151,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659981186,34.34,76048.73,0.0,-0.56415,0.00016,28.97304]
[1779659981348,34.34,76054.4,0.0,-0.56326,0.00016,28.98563]
[1779659981635,34.34,76054.4,0.0,-0.56326,0.00016,28.98563]
[1779659981995,34.34,76054.4,0.0,-0.56326,0.00016,28.98563]
[1779659982175,34.34,76054.4,0.0,-0.56326,0.00016,28.98563]
[1779659982205,34.34,76080.76,0.0,-0.55915,0.00016,29.0423]
[1779659982566,34.34,76080.76,0.0,-0.55915,0.00016,29.0423]
[1779659983069,34.34,76101.25,0.0,-0.55595,0.00016,29.08426]
[1779659983575,34.34,76101.25,0.0,-0.55595,0.00016,29.08426]
[1779659984351,34.34,76099.49,0.0,-0.55622,0.00016,29.08077]
[1779659984849,34.34,76089.78,0.0,-0.55773,0.00016,29.06106]
[1779659987484,34.34,76089.65,0.0,-0.55775,0.00016,29.06085]
[1779659987776,34.34,76089.65,0.0,-0.55775,0.00016,29.06085]
[1779659987802,34.34,76089.65,0.0,-0.55775,0.00016,29.06085]
[1779659988188,34.34,76089.65,0.0,-0.55775,0.00016,29.06085]
[1779659988246,34.34,76083.24,0.0,-0.55875,0.00016,29.04764]
[1779659988452,34.34,76083.24,0.0,-0.55875,0.00016,29.04764]
[1779659988878,34.34,76062.03,0.0,-0.56206,0.00016,29.0025]
[1779659989885,34.34,76059.06,0.0,-0.56252,0.00016,28.99604]
[1779659994920,34.34,76060.5,0.0,-0.56229,0.00016,28.99925]
[1779659998287,34.35,76060.54,0.0,-0.56228,0.00016,28.99935]
[1779660000323,34.35,76060.46,0.0,-0.56229,0.00016,28.99922]
[1779660000335,34.35,76060.46,0.0,-0.56229,0.00016,28.99922]
[1779660000545,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660000780,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660001134,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660001139,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660001392,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660001471,34.35,76060.6,0.0,-0.56227,0.00016,28.99956]
[1779660001449,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660001677,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660001994,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660002129,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660002171,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660002194,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660002467,34.35,76069.39,0.0,-0.5609,0.00016,29.01855]
[1779660002281,34.35,76114.82,0.0,-0.5538,0.00016,29.11122]
[1779660003024,34.35,76114.82,0.0,-0.5538,0.00016,29.11122]
[1779660003125,34.35,76140.52,0.0,-0.54978,0.00016,29.1596]
[1779660003747,34.35,76140.52,0.0,-0.54978,0.00016,29.1596]
[1779660003936,34.35,76140.52,0.0,-0.54978,0.00016,29.1596]
[1779660004410,34.35,76140.52,0.0,-0.54978,0.00016,29.1596]
[1779660004146,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660004691,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660004996,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660005168,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660005189,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660005323,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660005453,34.35,76158.59,0.0,-0.54696,0.00016,29.19184]
[1779660005420,34.35,76147.82,0.0,-0.54864,0.00016,29.17279]
[1779660005679,34.35,76147.82,0.0,-0.54864,0.00016,29.17279]
[1779660005792,34.35,76147.82,0.0,-0.54864,0.00016,29.17279]
[1779660006025,34.35,76147.82,0.0,-0.54864,0.00016,29.17279]
[1779660006340,34.35,76147.82,0.0,-0.54864,0.00016,29.17279]
[1779660006505,34.35,76119.45,0.0,-0.55308,0.00016,29.12013]
[1779660007022,34.35,76119.45,0.0,-0.55308,0.00016,29.12013]
[1779660007194,34.35,76119.45,0.0,-0.55308,0.00016,29.12013]
[1779660007491,34.35,76083.71,0.0,-0.55866,0.00016,29.04876]
[1779660007889,34.35,76083.71,0.0,-0.55866,0.00016,29.04876]
[1779660008040,34.35,76089.71,0.0,-0.55772,0.00016,29.06115]
[1779660008666,34.35,76089.71,0.0,-0.55772,0.00016,29.06115]
[1779660009337,34.35,76089.71,0.0,-0.55772,0.00016,29.06115]
[1779660009413,34.35,76089.71,0.0,-0.55772,0.00016,29.06115]
[1779660009540,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660009917,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010090,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010147,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010201,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010365,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010436,34.35,76095.1,0.0,-0.55688,0.00016,29.07214]
[1779660010458,34.35,76070.29,0.0,-0.56076,0.00016,29.02046]
[1779660011195,34.35,76070.29,0.0,-0.56076,0.00016,29.02046]
[1779660011244,34.35,76070.29,0.0,-0.56076,0.00016,29.02046]
[1779660011480,34.35,76055.9,0.0,-0.563,0.00016,28.98928]
[1779660012218,34.35,76065.08,0.0,-0.56157,0.00016,29.0093]
[1779660013534,34.35,76065.47,0.0,-0.56151,0.00016,29.01014]
[1779660013546,34.35,76065.47,0.0,-0.56151,0.00016,29.01014]
[1779660013787,34.35,76065.47,0.0,-0.56151,0.00016,29.01014]
[1779660014481,34.35,76065.47,0.0,-0.56151,0.00016,29.01014]
[1779660014335,34.35,76085.12,0.0,-0.55844,0.00016,29.05172]
[1779660015096,34.35,76093.48,0.0,-0.55713,0.00016,29.06888]
[1779660016103,34.35,76096.57,0.0,-0.55665,0.00016,29.07517]
[1779660017524,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660017718,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018157,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018214,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018314,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018360,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018394,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018441,34.35,76095.12,0.0,-0.55687,0.00016,29.07228]
[1779660018464,34.36,76102.95,0.0,-0.55564,0.00016,29.08802]
[1779660018543,34.36,76102.95,0.0,-0.55564,0.00016,29.08802]
[1779660018796,34.36,76102.95,0.0,-0.55564,0.00016,29.08802]
[1779660019225,34.36,76102.95,0.0,-0.55564,0.00016,29.08802]
[1779660019410,34.36,76102.95,0.0,-0.55564,0.00016,29.08802]
[1779660019469,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660019608,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660019708,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660019717,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660019960,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660020156,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660020172,34.36,76141.53,0.0,-0.54961,0.00016,29.16157]
[1779660020464,34.36,76168.04,0.0,-0.54546,0.00016,29.20823]
[1779660021305,34.36,76168.04,0.0,-0.54546,0.00016,29.20823]
[1779660021401,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660021609,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660021899,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660021900,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660021935,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660022113,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660022141,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660022510,34.36,76189.0,0.0,-0.54218,0.00016,29.24291]
[1779660022155,34.36,76194.79,0.0,-0.54127,0.00016,29.25213]
[1779660022675,34.36,76194.79,0.0,-0.54127,0.00016,29.25213]
[1779660023000,34.36,76194.79,0.0,-0.54127,0.00016,29.25213]
[1779660023175,34.36,76194.79,0.0,-0.54127,0.00016,29.25213]
[1779660023461,34.36,76194.79,0.0,-0.54127,0.00016,29.25213]
[1779660023501,34.36,76195.03,0.0,-0.54124,0.00016,29.25252]
[1779660027189,34.36,76186.47,0.0,-0.54257,0.00016,29.23888]
[1779660028045,34.36,76186.47,0.0,-0.54257,0.00016,29.23888]
[1779660028053,34.36,76186.47,0.0,-0.54257,0.00016,29.23888]
[1779660028174,34.36,76186.47,0.0,-0.54257,0.00016,29.23888]
[1779660029466,34.36,76176.02,0.0,-0.54421,0.00016,29.22173]
[1779660029916,34.36,76176.02,0.0,-0.54421,0.00016,29.22173]
[1779660030045,34.36,76176.02,0.0,-0.54421,0.00016,29.22173]
[1779660030417,34.36,76176.02,0.0,-0.54421,0.00016,29.22173]
[1779660031361,34.36,76194.14,0.0,-0.54137,0.00016,29.24816]
[1779660031855,34.36,76194.14,0.0,-0.54137,0.00016,29.24816]
[1779660032224,34.36,76197.25,0.0,-0.54089,0.00016,29.25307]
[1779660033412,34.36,76197.25,0.0,-0.54089,0.00016,29.25307]
[1779660033627,34.36,76197.05,0.0,-0.54092,0.00016,29.25276]
[1779660034023,34.36,76197.05,0.0,-0.54092,0.00016,29.25276]
[1779660034164,34.36,76197.05,0.0,-0.54092,0.00016,29.25276]
[1779660034238,34.36,76184.03,0.0,-0.54296,0.00016,29.23193]
[1779660035246,34.36,76180.12,0.0,-0.54356,0.00016,29.22555]
[1779660037417,34.36,76182.36,0.0,-0.54321,0.00016,29.22923]
[1779660037419,34.36,76182.36,0.0,-0.54321,0.00016,29.22923]
[1779660037643,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660037793,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038053,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038093,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038228,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038291,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038404,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038448,34.37,76180.81,0.0,-0.54346,0.00016,29.22669]
[1779660038532,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660038650,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660038677,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660038832,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660038929,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660039430,34.37,76163.27,0.0,-0.5462,0.00016,29.19718]
[1779660039431,34.36,76133.73,0.0,-0.55082,0.00016,29.14435]
[1779660039756,34.36,76133.73,0.0,-0.55082,0.00016,29.14435]
[1779660039800,34.36,76133.73,0.0,-0.55082,0.00016,29.14435]
[1779660040252,34.36,76133.73,0.0,-0.55082,0.00016,29.14435]
[1779660040271,34.36,76133.73,0.0,-0.55082,0.00016,29.14435]
[1779660040353,34.36,76134.77,0.0,-0.55066,0.00016,29.14627]
[1779660042294,34.36,76149.24,0.0,-0.5484,0.00016,29.17256]
[1779660042701,34.36,76149.24,0.0,-0.5484,0.00016,29.17256]
[1779660045930,34.36,76149.34,0.0,-0.54839,0.00016,29.1727]
[1779660046224,34.36,76149.34,0.0,-0.54839,0.00016,29.1727]
[1779660046397,34.36,76149.34,0.0,-0.54839,0.00016,29.1727]
[1779660046442,34.36,76154.58,0.0,-0.54757,0.00016,29.18198]
[1779660047487,34.36,76154.58,0.0,-0.54757,0.00016,29.18198]
[1779660047340,34.36,76163.11,0.0,-0.54624,0.00016,29.19683]
[1779660050706,34.36,76167.32,0.0,-0.54558,0.00016,29.20402]
[1779660051409,34.36,76167.32,0.0,-0.54558,0.00016,29.20402]
[1779660051575,34.36,76167.32,0.0,-0.54558,0.00016,29.20402]
[1779660051581,34.36,76167.32,0.0,-0.54558,0.00016,29.20402]
[1779660051592,34.36,76167.32,0.0,-0.54558,0.00016,29.20402]
[1779660051444,34.36,76175.21,0.0,-0.54434,0.00016,29.21733]
[1779660052396,34.36,76175.21,0.0,-0.54434,0.00016,29.21733]
[1779660052410,34.36,76189.92,0.0,-0.54204,0.00016,29.24141]
[1779660053339,34.36,76189.92,0.0,-0.54204,0.00016,29.24141]
[1779660053391,34.36,76195.32,0.0,-0.54119,0.00016,29.25001]
[1779660053884,34.36,76195.32,0.0,-0.54119,0.00016,29.25001]
[1779660054190,34.36,76195.32,0.0,-0.54119,0.00016,29.25001]
[1779660054854,34.36,76192.39,0.0,-0.54165,0.00016,29.24537]
[1779660055405,34.36,76191.61,0.0,-0.54177,0.00016,29.24414]
[1779660057345,34.36,76190.86,0.0,-0.54189,0.00016,29.24294]
[1779660057422,34.36,76191.78,0.0,-0.54174,0.00016,29.24441]
[1779660057612,34.36,76191.78,0.0,-0.54174,0.00016,29.24441]
[1779660057668,34.36,76191.78,0.0,-0.54174,0.00016,29.24441]
[1779660058530,34.36,76191.78,0.0,-0.54174,0.00016,29.24441]
[1779660058429,34.36,76202.81,0.0,-0.54001,0.00016,29.26173]
[1779660058872,34.36,76202.81,0.0,-0.54001,0.00016,29.26173]
[1779660059052,34.36,76202.81,0.0,-0.54001,0.00016,29.26173]
[1779660059172,34.36,76202.81,0.0,-0.54001,0.00016,29.26173]
[1779660059195,34.36,76202.81,0.0,-0.54001,0.00016,29.26173]
[1779660059436,34.36,76212.03,0.0,-0.53857,0.00016,29.27578]
[1779660062457,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660062843,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660062883,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660062994,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660063097,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660063158,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660063255,34.36,76215.74,0.0,-0.53799,0.00016,29.28133]
[1779660063496,34.36,76241.25,0.0,-0.53399,0.00016,29.31777]
[1779660063852,34.36,76241.25,0.0,-0.53399,0.00016,29.31777]
[1779660064178,34.36,76241.25,0.0,-0.53399,0.00016,29.31777]
[1779660064423,34.36,76241.25,0.0,-0.53399,0.00016,29.31777]
[1779660064537,34.36,76241.25,0.0,-0.53399,0.00016,29.31777]
[1779660064491,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660064620,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660064906,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660065019,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660065071,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660065182,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660065297,34.36,76247.19,0.0,-0.53306,0.00016,29.32584]
[1779660065496,34.36,76225.13,0.0,-0.53652,0.00016,29.29508]
[1779660066027,34.36,76225.13,0.0,-0.53652,0.00016,29.29508]
[1779660066102,34.36,76225.13,0.0,-0.53652,0.00016,29.29508]
[1779660066250,34.36,76225.13,0.0,-0.53652,0.00016,29.29508]
[1779660066505,34.36,76227.26,0.0,-0.53618,0.00016,29.29814]
[1779660066883,34.36,76227.26,0.0,-0.53618,0.00016,29.29814]
[1779660070081,34.36,76229.75,0.0,-0.53579,0.00016,29.30168]
[1779660071318,34.36,76229.45,0.0,-0.53584,0.00016,29.30125]
[1779660071330,34.36,76229.45,0.0,-0.53584,0.00016,29.30125]
[1779660071540,34.36,76237.29,0.0,-0.53461,0.00016,29.31227]
[1779660071943,34.36,76237.29,0.0,-0.53461,0.00016,29.31227]
[1779660072148,34.36,76237.29,0.0,-0.53461,0.00016,29.31227]
[1779660072178,34.36,76237.29,0.0,-0.53461,0.00016,29.31227]
[1779660072494,34.36,76237.29,0.0,-0.53461,0.00016,29.31227]
[1779660072547,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073205,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073237,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073240,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073292,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073517,34.36,76244.19,0.0,-0.53353,0.00016,29.32175]
[1779660073554,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660073629,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660073806,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660073853,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660074103,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660074178,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660074337,34.36,76251.75,0.0,-0.53235,0.00016,29.33189]
[1779660074568,34.36,76270.97,0.0,-0.52933,0.00016,29.3565]
[1779660074990,34.36,76270.97,0.0,-0.52933,0.00016,29.3565]
[1779660075160,34.36,76270.97,0.0,-0.52933,0.00016,29.3565]
[1779660075166,34.36,76270.97,0.0,-0.52933,0.00016,29.3565]
[1779660075573,34.36,76278.3,0.0,-0.52818,0.00016,29.36545]
[1779660075880,34.36,76278.3,0.0,-0.52818,0.00016,29.36545]
[1779660076399,34.36,76278.3,0.0,-0.52818,0.00016,29.36545]
[1779660076463,34.36,76278.3,0.0,-0.52818,0.00016,29.36545]
[1779660076587,34.36,76283.75,0.0,-0.52732,0.00016,29.37194]
[1779660077201,34.36,76283.75,0.0,-0.52732,0.00016,29.37194]
[1779660077596,34.36,76292.05,0.0,-0.52602,0.00016,29.38157]
[1779660078084,34.36,76292.05,0.0,-0.52602,0.00016,29.38157]
[1779660079930,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080083,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080202,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080257,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080516,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080990,34.36,76296.4,0.0,-0.52534,0.00016,29.38649]
[1779660080624,34.36,76309.84,0.0,-0.52323,0.00016,29.40116]
[1779660081352,34.36,76309.84,0.0,-0.52323,0.00016,29.40116]
[1779660081448,34.36,76309.84,0.0,-0.52323,0.00016,29.40116]
[1779660081638,34.36,76318.39,0.0,-0.52188,0.00016,29.41006]
[1779660081843,34.36,76318.39,0.0,-0.52188,0.00016,29.41006]
[1779660082523,34.36,76318.39,0.0,-0.52188,0.00016,29.41006]
[1779660082542,34.36,76318.39,0.0,-0.52188,0.00016,29.41006]
[1779660082725,34.36,76318.39,0.0,-0.52188,0.00016,29.41006]
[1779660082645,34.36,76322.84,0.0,-0.52119,0.00016,29.41456]
[1779660083287,34.36,76322.84,0.0,-0.52119,0.00016,29.41456]
[1779660083654,34.36,76320.57,0.0,-0.52154,0.00016,29.41227]
[1779660085075,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085128,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085201,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085461,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085556,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085556,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085654,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085662,34.36,76316.56,0.0,-0.52217,0.00016,29.40817]
[1779660085670,34.36,76344.71,0.0,-0.51775,0.00016,29.43536]
[1779660086052,34.36,76344.71,0.0,-0.51775,0.00016,29.43536]
[1779660086194,34.36,76344.71,0.0,-0.51775,0.00016,29.43536]
[1779660086674,34.35,76355.16,0.0,-0.51611,0.00016,29.44454]
[1779660086897,34.35,76355.16,0.0,-0.51611,0.00016,29.44454]
[1779660087634,34.35,76355.16,0.0,-0.51611,0.00016,29.44454]
[1779660087665,34.35,76355.16,0.0,-0.51611,0.00016,29.44454]
[1779660089542,34.35,76359.4,0.0,-0.51545,0.00016,29.44812]
[1779660090199,34.35,76358.78,0.0,-0.51555,0.00016,29.4476]
[1779660090506,34.35,76358.78,0.0,-0.51555,0.00016,29.4476]
[1779660090726,34.35,76358.78,0.0,-0.51555,0.00016,29.4476]
[1779660090726,34.35,76358.78,0.0,-0.51555,0.00016,29.4476]
[1779660090707,34.36,76366.76,0.0,-0.51429,0.00016,29.45414]
[1779660090798,34.36,76366.76,0.0,-0.51429,0.00016,29.45414]
[1779660091470,34.36,76366.76,0.0,-0.51429,0.00016,29.45414]
[1779660091624,34.36,76366.76,0.0,-0.51429,0.00016,29.45414]
[1779660091710,34.36,76378.63,0.0,-0.51243,0.00016,29.46033]
[1779660092252,34.36,76378.63,0.0,-0.51243,0.00016,29.46033]
[1779660092464,34.36,76378.63,0.0,-0.51243,0.00016,29.46033]
[1779660092717,34.36,76386.72,0.0,-0.51116,0.00016,29.46623]
[1779660093171,34.36,76386.72,0.0,-0.51116,0.00016,29.46623]
[1779660094055,34.35,76387.84,0.0,-0.51098,0.00016,29.46702]
[1779660094374,34.35,76387.84,0.0,-0.51098,0.00016,29.46702]
[1779660094506,34.35,76387.84,0.0,-0.51098,0.00016,29.46702]
[1779660094639,34.35,76387.84,0.0,-0.51098,0.00016,29.46702]
[1779660094697,34.35,76387.84,0.0,-0.51098,0.00016,29.46702]
[1779660094732,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660095000,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660095549,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660095823,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660096113,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660096166,34.35,76420.17,0.0,-0.50591,0.00016,29.48744]
[1779660096753,34.35,76474.17,0.0,-0.49743,0.00016,29.5109]
[1779660097141,34.35,76474.17,0.0,-0.49743,0.00016,29.5109]
[1779660097540,34.35,76474.17,0.0,-0.49743,0.00016,29.5109]
[1779660097704,34.35,76474.17,0.0,-0.49743,0.00016,29.5109]
[1779660097760,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660097978,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660097985,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098249,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098275,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098396,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098461,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098466,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098488,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098638,34.35,76458.04,0.0,-0.49996,0.00016,29.50528]
[1779660098763,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660098872,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660098906,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660098996,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660099053,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660099237,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660099559,34.35,76422.98,0.0,-0.50547,0.00016,29.48899]
[1779660099772,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660099807,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660099916,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660100258,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660100839,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660100995,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101152,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101325,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101360,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101508,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101732,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101796,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101832,34.33,76387.08,0.0,-0.51112,0.00016,29.46646]
[1779660101812,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660101882,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102040,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102155,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102190,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102261,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102650,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102674,34.33,76359.17,0.0,-0.5155,0.00016,29.44487]
[1779660102801,34.34,76360.05,0.0,-0.51537,0.00016,29.44561]
[1779660103057,34.34,76360.05,0.0,-0.51537,0.00016,29.44561]
[1779660103536,34.34,76360.05,0.0,-0.51537,0.00016,29.44561]
[1779660103545,34.34,76360.05,0.0,-0.51537,0.00016,29.44561]
[1779660104018,34.33,76358.18,0.0,-0.51566,0.00016,29.44404]
[1779660104021,34.33,76358.18,0.0,-0.51566,0.00016,29.44404]
[1779660104050,34.33,76358.18,0.0,-0.51566,0.00016,29.44404]
[1779660104292,34.33,76358.18,0.0,-0.51566,0.00016,29.44404]
[1779660105065,34.33,76360.86,0.0,-0.51524,0.00016,29.44628]
[1779660105439,34.33,76360.86,0.0,-0.51524,0.00016,29.44628]
[1779660105443,34.33,76360.86,0.0,-0.51524,0.00016,29.44628]
[1779660105571,34.33,76360.86,0.0,-0.51524,0.00016,29.44628]
[1779660106170,34.33,76359.64,0.0,-0.51544,0.00016,29.44525]
[1779660106200,34.33,76359.64,0.0,-0.51544,0.00016,29.44525]
[1779660106938,34.33,76362.46,0.0,-0.51499,0.00016,29.44758]
[1779660106955,34.33,76362.46,0.0,-0.51499,0.00016,29.44758]
[1779660107836,34.33,76372.11,0.0,-0.51348,0.00016,29.4553]
[1779660108041,34.33,76372.11,0.0,-0.51348,0.00016,29.4553]
[1779660108709,34.33,76372.11,0.0,-0.51348,0.00016,29.4553]
[1779660108834,34.33,76372.11,0.0,-0.51348,0.00016,29.4553]
[1779660109572,34.33,76372.11,0.0,-0.51348,0.00016,29.4553]
[1779660110737,34.31,76361.98,0.0,-0.51508,0.00016,29.44716]
[1779660111312,34.31,76361.98,0.0,-0.51508,0.00016,29.44716]
[1779660111337,34.31,76361.98,0.0,-0.51508,0.00016,29.44716]
[1779660111481,34.31,76361.98,0.0,-0.51508,0.00016,29.44716]
[1779660112774,34.31,76356.44,0.0,-0.51595,0.00016,29.44252]
[1779660112789,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660112936,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113085,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113188,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113445,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113716,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113859,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113859,34.31,76366.61,0.0,-0.51435,0.00016,29.45093]
[1779660113732,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114004,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114021,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114054,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114148,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114257,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114532,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114676,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114714,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114721,34.31,76381.19,0.0,-0.51206,0.00016,29.46216]
[1779660114755,34.31,76414.86,0.0,-0.50676,0.00016,29.48438]
[1779660115082,34.31,76414.86,0.0,-0.50676,0.00016,29.48438]
[1779660115276,34.31,76414.86,0.0,-0.50676,0.00016,29.48438]
[1779660115390,34.31,76396.52,0.0,-0.50965,0.00016,29.47292]
[1779660115922,34.31,76396.52,0.0,-0.50965,0.00016,29.47292]
[1779660115936,34.31,76396.52,0.0,-0.50965,0.00016,29.47292]
[1779660116643,34.31,76396.52,0.0,-0.50965,0.00016,29.47292]
[1779660116666,34.31,76396.52,0.0,-0.50965,0.00016,29.47292]
[1779660116744,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660116998,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660117401,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660117469,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660117504,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660117538,34.31,76382.88,0.0,-0.5118,0.00016,29.46339]
[1779660117771,34.31,76382.39,0.0,-0.51188,0.00016,29.46303]
[1779660117921,34.31,76388.41,0.0,-0.51093,0.00016,29.46735]
[1779660119269,34.31,76388.41,0.0,-0.51093,0.00016,29.46735]
[1779660119501,34.31,76388.41,0.0,-0.51093,0.00016,29.46735]
[1779660119553,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660119882,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660119966,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660120343,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660120412,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660120864,34.3,76399.15,0.0,-0.50924,0.00016,29.47465]
[1779660120481,34.3,76396.53,0.0,-0.50965,0.00016,29.47292]
[1779660120988,34.3,76396.53,0.0,-0.50965,0.00016,29.47292]
[1779660121452,34.3,76396.53,0.0,-0.50965,0.00016,29.47292]
[1779660121634,34.3,76396.53,0.0,-0.50965,0.00016,29.47292]
[1779660121671,34.3,76396.53,0.0,-0.50965,0.00016,29.47292]
[1779660121681,34.3,76408.61,0.0,-0.50775,0.00016,29.48064]
[1779660122778,34.3,76408.61,0.0,-0.50775,0.00016,29.48064]
[1779660122869,34.3,76408.61,0.0,-0.50775,0.00016,29.48064]
[1779660122859,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123091,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123102,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123107,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123210,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123272,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123811,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123846,34.29,76407.9,0.0,-0.50787,0.00016,29.4802]
[1779660123880,34.29,76407.67,0.0,-0.50791,0.00016,29.48006]
[1779660124594,34.29,76407.67,0.0,-0.50791,0.00016,29.48006]
[1779660124832,34.29,76407.67,0.0,-0.50791,0.00016,29.48006]
[1779660124605,34.29,76428.5,0.0,-0.50463,0.00016,29.4919]
[1779660125051,34.29,76428.5,0.0,-0.50463,0.00016,29.4919]
[1779660125507,34.29,76428.5,0.0,-0.50463,0.00016,29.4919]
[1779660125531,34.28,76417.83,0.0,-0.50632,0.00016,29.48607]
[1779660126114,34.28,76417.83,0.0,-0.50632,0.00016,29.48607]
[1779660126200,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660126885,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127380,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127422,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127644,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127667,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127750,34.28,76403.86,0.0,-0.50852,0.00016,29.47766]
[1779660127831,34.27,76414.63,0.0,-0.50683,0.00016,29.48421]
[1779660128661,34.27,76414.63,0.0,-0.50683,0.00016,29.48421]
[1779660128753,34.26,76431.9,0.0,-0.50411,0.00016,29.49363]
[1779660129536,34.26,76431.9,0.0,-0.50411,0.00016,29.49363]
[1779660130277,34.26,76433.77,0.0,-0.50381,0.00016,29.49457]
[1779660130607,34.26,76433.77,0.0,-0.50381,0.00016,29.49457]
[1779660130828,34.26,76433.77,0.0,-0.50381,0.00016,29.49457]
[1779660131063,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131133,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131209,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131251,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131818,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131880,34.26,76434.77,0.0,-0.50366,0.00016,29.49507]
[1779660131842,34.25,76427.32,0.0,-0.50484,0.00016,29.49126]
[1779660131912,34.25,76427.32,0.0,-0.50484,0.00016,29.49126]
[1779660132402,34.25,76427.32,0.0,-0.50484,0.00016,29.49126]
[1779660132486,34.25,76427.32,0.0,-0.50484,0.00016,29.49126]
[1779660132638,34.25,76427.32,0.0,-0.50484,0.00016,29.49126]
[1779660132713,34.25,76441.37,0.0,-0.50262,0.00016,29.49821]
[1779660133156,34.25,76441.37,0.0,-0.50262,0.00016,29.49821]
[1779660133311,34.25,76441.37,0.0,-0.50262,0.00016,29.49821]
[1779660134051,34.25,76443.8,0.0,-0.50224,0.00016,29.49932]
[1779660134229,34.25,76443.8,0.0,-0.50224,0.00016,29.49932]
[1779660134329,34.25,76443.8,0.0,-0.50224,0.00016,29.49932]
[1779660134638,34.25,76443.8,0.0,-0.50224,0.00016,29.49932]
[1779660134816,34.25,76443.8,0.0,-0.50224,0.00016,29.49932]
[1779660134649,34.24,76426.5,0.0,-0.50497,0.00016,29.49083]
[1779660135199,34.24,76426.5,0.0,-0.50497,0.00016,29.49083]
[1779660135261,34.24,76442.51,0.0,-0.50245,0.00016,29.49874]
[1779660136191,34.24,76442.51,0.0,-0.50245,0.00016,29.49874]
[1779660136620,34.24,76442.51,0.0,-0.50245,0.00016,29.49874]
[1779660137052,34.24,76439.19,0.0,-0.50297,0.00016,29.49719]
[1779660137418,34.24,76439.19,0.0,-0.50297,0.00016,29.49719]
[1779660137503,34.23,76429.29,0.0,-0.50454,0.00016,29.49228]
[1779660138622,34.23,76429.29,0.0,-0.50454,0.00016,29.49228]
[1779660138721,34.23,76429.29,0.0,-0.50454,0.00016,29.49228]
[1779660138797,34.23,76429.29,0.0,-0.50454,0.00016,29.49228]
[1779660139052,34.23,76426.85,0.0,-0.50492,0.00016,29.491]
[1779660139080,34.23,76439.85,0.0,-0.50287,0.00016,29.4975]
[1779660140715,34.23,76439.85,0.0,-0.50287,0.00016,29.4975]
[1779660140817,34.23,76442.84,0.0,-0.5024,0.00016,29.49888]
[1779660141011,34.23,76442.84,0.0,-0.5024,0.00016,29.49888]
[1779660142467,34.23,76439.4,0.0,-0.50295,0.00016,29.49729]
[1779660142615,34.23,76439.4,0.0,-0.50295,0.00016,29.49729]
[1779660142716,34.19,76433.26,0.0,-0.50393,0.00016,29.49429]
[1779660143111,34.19,76439.86,0.0,-0.50289,0.00016,29.4975]
[1779660144421,34.19,76439.86,0.0,-0.50289,0.00016,29.4975]
[1779660144499,34.19,76439.86,0.0,-0.50289,0.00016,29.4975]
[1779660145051,34.19,76444.95,0.0,-0.50209,0.00016,29.49983]
[1779660145402,34.19,76444.95,0.0,-0.50209,0.00016,29.49983]
[1779660145489,34.19,76444.95,0.0,-0.50209,0.00016,29.49983]
[1779660145817,34.19,76444.95,0.0,-0.50209,0.00016,29.49983]
[1779660145874,34.18,76430.67,0.0,-0.50434,0.00016,29.49298]
[1779660146135,34.18,76440.46,0.0,-0.5028,0.00016,29.49778]
[1779660148020,34.18,76446.01,0.0,-0.50192,0.00016,29.5003]
[1779660148939,34.17,76441.54,0.0,-0.50264,0.00016,29.49827]
[1779660149939,34.17,76441.03,0.0,-0.50272,0.00016,29.49804]
[1779660150002,34.17,76441.03,0.0,-0.50272,0.00016,29.49804]
[1779660150123,34.17,76441.03,0.0,-0.50272,0.00016,29.49804]
[1779660151053,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151060,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151080,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151271,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151465,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151522,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151536,34.16,76436.91,0.0,-0.50337,0.00016,29.49608]
[1779660151571,34.16,76413.09,0.0,-0.50713,0.00016,29.48023]
[1779660152050,34.16,76413.09,0.0,-0.50713,0.00016,29.48023]
[1779660152378,34.16,76422.62,0.0,-0.50563,0.00016,29.48568]
[1779660153022,34.16,76422.62,0.0,-0.50563,0.00016,29.48568]
[1779660153497,34.16,76422.62,0.0,-0.50563,0.00016,29.48568]
[1779660153552,34.16,76429.1,0.0,-0.50461,0.00016,29.48915]
[1779660154771,34.16,76429.1,0.0,-0.50461,0.00016,29.48915]
[1779660154828,34.16,76429.1,0.0,-0.50461,0.00016,29.48915]
[1779660157407,34.16,76428.45,0.0,-0.50471,0.00016,29.48881]
[1779660159751,34.16,76423.23,0.0,-0.50553,0.00016,29.48602]
[1779660159786,34.16,76423.23,0.0,-0.50553,0.00016,29.48602]
[1779660159909,34.16,76423.23,0.0,-0.50553,0.00016,29.48602]
[1779660160051,34.15,76424.32,0.0,-0.50536,0.00016,29.48661]
[1779660160239,34.15,76416.84,0.0,-0.50655,0.00016,29.48242]
[1779660161254,34.15,76416.84,0.0,-0.50655,0.00016,29.48242]
[1779660161256,34.15,76416.84,0.0,-0.50655,0.00016,29.48242]
[1779660162366,34.15,76415.04,0.0,-0.50683,0.00016,29.48137]
[1779660162388,34.15,76423.84,0.0,-0.50544,0.00016,29.48635]
[1779660163572,34.15,76423.84,0.0,-0.50544,0.00016,29.48635]
[1779660163595,34.15,76423.84,0.0,-0.50544,0.00016,29.48635]
[1779660163596,34.15,76429.91,0.0,-0.50448,0.00016,29.48957]
[1779660164267,34.15,76418.86,0.0,-0.50623,0.00016,29.48357]
[1779660165795,34.15,76418.86,0.0,-0.50623,0.00016,29.48357]
[1779660166709,34.15,76416.53,0.0,-0.5066,0.00016,29.48224]
[1779660170226,34.15,76416.16,0.0,-0.50666,0.00016,29.48202]
[1779660170311,34.14,76422.13,0.0,-0.50571,0.00016,29.4854]
[1779660171317,34.14,76428.98,0.0,-0.50463,0.00016,29.48908]
[1779660174960,34.14,76429.04,0.0,-0.50463,0.00016,29.48911]
[1779660180083,34.13,76428.68,0.0,-0.50469,0.00016,29.48892]
[1779660181851,34.13,76432.01,0.0,-0.50416,0.00016,29.49064]
[1779660183406,34.13,76438.34,0.0,-0.50316,0.00016,29.49376]
[1779660185608,34.13,76444.05,0.0,-0.50226,0.00016,29.49641]
[1779660185850,34.13,76444.05,0.0,-0.50226,0.00016,29.49641]
[1779660186109,34.13,76446.69,0.0,-0.50184,0.00016,29.49759]
[1779660186161,34.13,76446.69,0.0,-0.50184,0.00016,29.49759]
[1779660186377,34.13,76446.69,0.0,-0.50184,0.00016,29.49759]
[1779660186661,34.13,76446.69,0.0,-0.50184,0.00016,29.49759]
[1779660186841,34.13,76458.91,0.0,-0.49991,0.00016,29.50262]
[1779660187895,34.13,76465.67,0.0,-0.49884,0.00016,29.5051]
[1779660188156,34.13,76465.67,0.0,-0.49884,0.00016,29.5051]
[1779660188286,34.13,76465.67,0.0,-0.49884,0.00016,29.5051]
[1779660188437,34.13,76468.53,0.0,-0.49839,0.00016,29.50609]
[1779660189319,34.13,76468.53,0.0,-0.49839,0.00016,29.50609]
[1779660189319,34.13,76468.53,0.0,-0.49839,0.00016,29.50609]
[1779660189707,34.13,76468.53,0.0,-0.49839,0.00016,29.50609]
[1779660189816,34.13,76474.63,0.0,-0.49743,0.00016,29.50807]
[1779660190875,34.13,76474.63,0.0,-0.49743,0.00016,29.50807]
[1779660191076,34.11,76479.35,0.0,-0.49668,0.00016,29.50949]
[1779660191362,34.11,76479.35,0.0,-0.49668,0.00016,29.50949]
[1779660191874,34.11,76479.35,0.0,-0.49668,0.00016,29.50949]
[1779660191876,34.11,76472.3,0.0,-0.4978,0.00016,29.50734]
[1779660194327,34.11,76468.32,0.0,-0.49843,0.00016,29.50602]
[1779660194784,34.11,76467.2,0.0,-0.49861,0.00016,29.50564]
[1779660195388,34.11,76467.2,0.0,-0.49861,0.00016,29.50564]
[1779660195414,34.11,76467.2,0.0,-0.49861,0.00016,29.50564]
[1779660195956,34.11,76467.2,0.0,-0.49861,0.00016,29.50564]
[1779660195653,34.11,76457.19,0.0,-0.50019,0.00016,29.50195]
[1779660196150,34.11,76457.19,0.0,-0.50019,0.00016,29.50195]
[1779660196677,34.11,76457.19,0.0,-0.50019,0.00016,29.50195]
[1779660196765,34.11,76457.19,0.0,-0.50019,0.00016,29.50195]
[1779660196842,34.11,76457.19,0.0,-0.50019,0.00016,29.50195]
[1779660196852,34.11,76449.65,0.0,-0.50138,0.00016,29.49887]
[1779660197203,34.11,76449.65,0.0,-0.50138,0.00016,29.49887]
[1779660197911,34.09,76442.5,0.0,-0.50252,0.00016,29.4957]
[1779660198522,34.09,76436.22,0.0,-0.50351,0.00016,29.49272]
[1779660199744,34.09,76436.22,0.0,-0.50351,0.00016,29.49272]
[1779660200537,34.09,76426.87,0.0,-0.50499,0.00016,29.48795]
[1779660201660,34.09,76426.87,0.0,-0.50499,0.00016,29.48795]
[1779660201688,34.09,76426.87,0.0,-0.50499,0.00016,29.48795]
[1779660201971,34.09,76426.87,0.0,-0.50499,0.00016,29.48795]
[1779660202050,34.09,76425.09,0.0,-0.50528,0.00016,29.48699]
[1779660202253,34.09,76425.09,0.0,-0.50528,0.00016,29.48699]
[1779660206173,34.09,76426.82,0.0,-0.505,0.00016,29.48792]
[1779660206259,34.09,76426.82,0.0,-0.505,0.00016,29.48792]
[1779660206290,34.09,76426.82,0.0,-0.505,0.00016,29.48792]
[1779660206432,34.09,76426.82,0.0,-0.505,0.00016,29.48792]
[1779660206531,34.09,76426.82,0.0,-0.505,0.00016,29.48792]
[1779660209553,34.09,76424.09,0.0,-0.50544,0.00016,29.48645]
[1779660211430,34.08,76423.82,0.0,-0.50548,0.00016,29.4863]
[1779660211663,34.08,76423.82,0.0,-0.50548,0.00016,29.4863]
[1779660211936,34.08,76423.82,0.0,-0.50548,0.00016,29.4863]
[1779660211950,34.08,76423.82,0.0,-0.50548,0.00016,29.4863]
[1779660212573,34.08,76419.88,0.0,-0.50611,0.00016,29.48111]
[1779660212621,34.08,76426.08,0.0,-0.50513,0.00016,29.48452]
[1779660213492,34.08,76426.08,0.0,-0.50513,0.00016,29.48452]
[1779660213581,34.08,76426.08,0.0,-0.50513,0.00016,29.48452]
[1779660213648,34.08,76426.08,0.0,-0.50513,0.00016,29.48452]
[1779660213985,34.08,76426.08,0.0,-0.50513,0.00016,29.48452]
[1779660213893,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214040,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214184,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214210,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214241,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214568,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214653,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214742,34.08,76434.48,0.0,-0.5038,0.00016,29.48886]
[1779660214763,34.08,76459.68,0.0,-0.49981,0.00016,29.49991]
[1779660215103,34.08,76459.68,0.0,-0.49981,0.00016,29.49991]
[1779660215949,34.08,76470.86,0.0,-0.49804,0.00016,29.50387]
[1779660217208,34.08,76471.62,0.0,-0.49792,0.00016,29.50412]
[1779660217857,34.08,76471.62,0.0,-0.49792,0.00016,29.50412]
[1779660217935,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218006,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218126,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218298,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218540,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218920,34.08,76478.31,0.0,-0.49686,0.00016,29.50619]
[1779660218958,34.08,76488.06,0.0,-0.49532,0.00016,29.50883]
[1779660218994,34.08,76488.06,0.0,-0.49532,0.00016,29.50883]
[1779660219262,34.08,76488.06,0.0,-0.49532,0.00016,29.50883]
[1779660219571,34.08,76488.06,0.0,-0.49532,0.00016,29.50883]
[1779660219776,34.08,76488.06,0.0,-0.49532,0.00016,29.50883]
[1779660220051,34.08,76489.94,0.0,-0.49502,0.00016,29.50929]
[1779660220525,34.08,76489.94,0.0,-0.49502,0.00016,29.50929]
[1779660220812,34.08,76489.94,0.0,-0.49502,0.00016,29.50929]
[1779660222137,34.08,76493.94,0.0,-0.49439,0.00016,29.51021]
[1779660222227,34.08,76493.94,0.0,-0.49439,0.00016,29.51021]
[1779660222801,34.08,76493.94,0.0,-0.49439,0.00016,29.51021]
[1779660223214,34.08,76497.1,0.0,-0.49389,0.00016,29.51089]
[1779660223290,34.08,76497.1,0.0,-0.49389,0.00016,29.51089]
[1779660223360,34.08,76497.1,0.0,-0.49389,0.00016,29.51089]
[1779660223467,34.08,76497.1,0.0,-0.49389,0.00016,29.51089]
[1779660223816,34.08,76497.1,0.0,-0.49389,0.00016,29.51089]
[1779660224873,34.08,76494.76,0.0,-0.49426,0.00016,29.51039]
[1779660224883,34.08,76494.76,0.0,-0.49426,0.00016,29.51039]
[1779660225041,34.07,76492.86,0.0,-0.49456,0.00016,29.50997]
[1779660225117,34.07,76492.86,0.0,-0.49456,0.00016,29.50997]
[1779660225419,34.07,76492.86,0.0,-0.49456,0.00016,29.50997]
[1779660225718,34.07,76506.08,0.0,-0.49247,0.00016,29.51255]
[1779660226166,34.07,76506.08,0.0,-0.49247,0.00016,29.51255]
[1779660226295,34.07,76506.08,0.0,-0.49247,0.00016,29.51255]
[1779660226302,34.07,76506.08,0.0,-0.49247,0.00016,29.51255]
[1779660226324,34.07,76506.08,0.0,-0.49247,0.00016,29.51255]
[1779660227365,34.06,76504.66,0.0,-0.49269,0.00016,29.51232]
[1779660227369,34.06,76504.66,0.0,-0.49269,0.00016,29.51232]
[1779660227378,34.06,76504.66,0.0,-0.49269,0.00016,29.51232]
[1779660227787,34.06,76504.66,0.0,-0.49269,0.00016,29.51232]
[1779660227836,34.06,76504.66,0.0,-0.49269,0.00016,29.51232]
[1779660228591,34.06,76501.55,0.0,-0.49318,0.00016,29.51176]
[1779660228956,34.06,76501.55,0.0,-0.49318,0.00016,29.51176]
[1779660228972,34.06,76501.55,0.0,-0.49318,0.00016,29.51176]
[1779660228920,34.06,76487.31,0.0,-0.49544,0.00016,29.50865]
[1779660229196,34.06,76487.31,0.0,-0.49544,0.00016,29.50865]
[1779660229790,34.06,76487.31,0.0,-0.49544,0.00016,29.50865]
[1779660230213,34.06,76489.11,0.0,-0.49515,0.00016,29.5091]
[1779660230382,34.06,76489.11,0.0,-0.49515,0.00016,29.5091]
[1779660230411,34.06,76489.11,0.0,-0.49515,0.00016,29.5091]
[1779660230431,34.06,76489.11,0.0,-0.49515,0.00016,29.5091]
[1779660233038,34.06,76485.44,0.0,-0.49574,0.00016,29.50817]
[1779660233798,34.06,76477.23,0.0,-0.49704,0.00016,29.50587]
[1779660235122,34.05,76477.84,0.0,-0.49694,0.00016,29.50606]
[1779660236025,34.05,76477.84,0.0,-0.49694,0.00016,29.50606]
[1779660235812,34.05,76471.3,0.0,-0.49798,0.00016,29.50402]
[1779660236047,34.05,76471.3,0.0,-0.49798,0.00016,29.50402]
[1779660236222,34.05,76471.3,0.0,-0.49798,0.00016,29.50402]
[1779660236270,34.05,76471.3,0.0,-0.49798,0.00016,29.50402]
[1779660238104,34.05,76474.2,0.0,-0.49752,0.00016,29.50495]
[1779660238231,34.05,76474.2,0.0,-0.49752,0.00016,29.50495]
[1779660238278,34.05,76474.2,0.0,-0.49752,0.00016,29.50495]
[1779660238981,34.05,76474.2,0.0,-0.49752,0.00016,29.50495]
[1779660240945,34.05,76473.15,0.0,-0.49768,0.00016,29.50462]
[1779660241008,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241204,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241253,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241285,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241326,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241345,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660241899,34.05,76483.32,0.0,-0.49607,0.00016,29.50761]
[1779660242078,34.05,76483.11,0.0,-0.49611,0.00016,29.50755]
[1779660242222,34.05,76483.11,0.0,-0.49611,0.00016,29.50755]
[1779660242502,34.05,76483.11,0.0,-0.49611,0.00016,29.50755]
[1779660242861,34.05,76494.17,0.0,-0.49435,0.00016,29.51027]
[1779660243887,34.05,76494.17,0.0,-0.49435,0.00016,29.51027]
[1779660243932,34.05,76494.17,0.0,-0.49435,0.00016,29.51027]
[1779660244367,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244402,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244552,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244567,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244637,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244645,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244728,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660244767,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660245009,34.05,76494.27,0.0,-0.49434,0.00016,29.51029]
[1779660245086,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245267,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245460,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245505,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245757,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245760,34.05,76513.02,0.0,-0.49137,0.00016,29.51359]
[1779660245936,34.05,76542.66,0.0,-0.48668,0.00016,29.51547]
[1779660246278,34.05,76542.66,0.0,-0.48668,0.00016,29.51547]
[1779660246556,34.05,76542.66,0.0,-0.48668,0.00016,29.51547]
[1779660246926,34.05,76542.66,0.0,-0.48668,0.00016,29.51547]
[1779660247092,34.05,76542.66,0.0,-0.48668,0.00016,29.51547]
[1779660247022,34.05,76539.05,0.0,-0.48725,0.00016,29.51546]
[1779660247574,34.05,76539.05,0.0,-0.48725,0.00016,29.51546]
[1779660247662,34.05,76539.05,0.0,-0.48725,0.00016,29.51546]
[1779660248207,34.05,76538.84,0.0,-0.48728,0.00016,29.51546]
[1779660248596,34.05,76538.84,0.0,-0.48728,0.00016,29.51546]
[1779660248744,34.05,76538.84,0.0,-0.48728,0.00016,29.51546]
[1779660248908,34.05,76538.84,0.0,-0.48728,0.00016,29.51546]
[1779660249039,34.05,76538.84,0.0,-0.48728,0.00016,29.51546]
[1779660249074,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660249247,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660249267,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660249350,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660249432,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660249523,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660250075,34.05,76525.29,0.0,-0.48943,0.00016,29.51486]
[1779660250569,34.05,76522.82,0.0,-0.48982,0.00016,29.51466]
[1779660250924,34.05,76522.82,0.0,-0.48982,0.00016,29.51466]
[1779660250985,34.05,76533.13,0.0,-0.48819,0.00016,29.51531]
[1779660251932,34.05,76533.13,0.0,-0.48819,0.00016,29.51531]
[1779660252092,34.05,76533.13,0.0,-0.48819,0.00016,29.51531]
[1779660252461,34.05,76531.16,0.0,-0.4885,0.00016,29.51523]
[1779660252550,34.05,76531.16,0.0,-0.4885,0.00016,29.51523]
[1779660252961,34.05,76531.16,0.0,-0.4885,0.00016,29.51523]
[1779660253142,34.05,76533.0,0.0,-0.48821,0.00016,29.51531]
[1779660253173,34.05,76533.0,0.0,-0.48821,0.00016,29.51531]
[1779660253227,34.05,76533.0,0.0,-0.48821,0.00016,29.51531]
[1779660253901,34.05,76533.0,0.0,-0.48821,0.00016,29.51531]
[1779660254312,34.05,76533.88,0.0,-0.48807,0.00016,29.51534]
[1779660254384,34.05,76533.88,0.0,-0.48807,0.00016,29.51534]
[1779660254929,34.05,76533.88,0.0,-0.48807,0.00016,29.51534]
[1779660254962,34.05,76533.88,0.0,-0.48807,0.00016,29.51534]
[1779660254973,34.05,76533.88,0.0,-0.48807,0.00016,29.51534]
[1779660255012,34.05,76533.39,0.0,-0.48815,0.00016,29.51532]
[1779660255152,34.05,76533.39,0.0,-0.48815,0.00016,29.51532]
[1779660255245,34.05,76533.39,0.0,-0.48815,0.00016,29.51532]
[1779660255319,34.05,76533.39,0.0,-0.48815,0.00016,29.51532]
[1779660255894,34.05,76533.39,0.0,-0.48815,0.00016,29.51532]
[1779660256020,34.05,76540.46,0.0,-0.48703,0.00016,29.51547]
[1779660256387,34.05,76540.46,0.0,-0.48703,0.00016,29.51547]
[1779660256401,34.05,76540.46,0.0,-0.48703,0.00016,29.51547]
[1779660256941,34.05,76540.46,0.0,-0.48703,0.00016,29.51547]
[1779660257027,34.05,76547.8,0.0,-0.48587,0.00016,29.51538]
[1779660257233,34.05,76547.8,0.0,-0.48587,0.00016,29.51538]
[1779660257295,34.05,76547.8,0.0,-0.48587,0.00016,29.51538]
[1779660257406,34.05,76547.8,0.0,-0.48587,0.00016,29.51538]
[1779660258034,34.05,76554.99,0.0,-0.48473,0.00016,29.51505]
[1779660258305,34.05,76554.99,0.0,-0.48473,0.00016,29.51505]
[1779660258921,34.05,76554.99,0.0,-0.48473,0.00016,29.51505]
[1779660260339,34.05,76555.93,0.0,-0.48458,0.00016,29.51499]
[1779660260422,34.05,76555.93,0.0,-0.48458,0.00016,29.51499]
[1779660260586,34.05,76555.93,0.0,-0.48458,0.00016,29.51499]
[1779660261140,34.05,76555.93,0.0,-0.48458,0.00016,29.51499]
[1779660261055,34.05,76567.25,0.0,-0.48279,0.00016,29.51393]
[1779660261151,34.05,76567.25,0.0,-0.48279,0.00016,29.51393]
[1779660261179,34.05,76567.25,0.0,-0.48279,0.00016,29.51393]
[1779660261218,34.05,76567.25,0.0,-0.48279,0.00016,29.51393]
[1779660261237,34.05,76567.25,0.0,-0.48279,0.00016,29.51393]
[1779660262062,34.05,76573.5,0.0,-0.4818,0.00016,29.5131]
[1779660262356,34.05,76573.5,0.0,-0.4818,0.00016,29.5131]
[1779660263851,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660263863,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660263933,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660263956,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660264015,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660264073,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660264098,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660264171,34.05,76574.55,0.0,-0.48164,0.00016,29.51294]
[1779660264370,34.05,76575.97,0.0,-0.48141,0.00016,29.51271]
[1779660264420,34.05,76575.97,0.0,-0.48141,0.00016,29.51271]
[1779660264582,34.05,76575.97,0.0,-0.48141,0.00016,29.51271]
[1779660264693,34.05,76575.97,0.0,-0.48141,0.00016,29.51271]
[1779660265142,34.05,76575.97,0.0,-0.48141,0.00016,29.51271]
[1779660265358,34.05,76574.4,0.0,-0.48166,0.00016,29.51296]
[1779660265365,34.05,76574.4,0.0,-0.48166,0.00016,29.51296]
[1779660265789,34.05,76574.4,0.0,-0.48166,0.00016,29.51296]
[1779660266022,34.05,76574.4,0.0,-0.48166,0.00016,29.51296]
[1779660266224,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660266415,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660266482,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660266827,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267001,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267040,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267072,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267459,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267502,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660267821,34.05,76569.98,0.0,-0.48236,0.00016,29.51359]
[1779660268190,34.05,76578.52,0.0,-0.48101,0.00016,29.51229]
[1779660270237,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660270324,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660270376,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660270552,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660270655,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660270765,34.05,76578.44,0.0,-0.48102,0.00016,29.5123]
[1779660271281,34.05,76578.75,0.0,-0.48097,0.00016,29.51225]
[1779660271324,34.05,76578.75,0.0,-0.48097,0.00016,29.51225]
[1779660271527,34.05,76578.75,0.0,-0.48097,0.00016,29.51225]
[1779660271539,34.05,76561.91,0.0,-0.48363,0.00016,29.5115]
[1779660272608,34.05,76561.91,0.0,-0.48363,0.00016,29.5115]
[1779660273069,34.05,76561.91,0.0,-0.48363,0.00016,29.5115]
[1779660273085,34.04,76550.75,0.0,-0.4854,0.00016,29.51227]
[1779660274287,34.04,76554.07,0.0,-0.48487,0.00016,29.5121]
[1779660274425,34.04,76554.07,0.0,-0.48487,0.00016,29.5121]
[1779660274606,34.04,76554.07,0.0,-0.48487,0.00016,29.5121]
[1779660274650,34.04,76554.07,0.0,-0.48487,0.00016,29.5121]
[1779660275822,34.04,76546.53,0.0,-0.48607,0.00016,29.51241]
[1779660278293,34.05,76542.43,0.0,-0.48672,0.00016,29.51247]
[1779660278337,34.05,76542.43,0.0,-0.48672,0.00016,29.51247]
[1779660278825,34.05,76542.43,0.0,-0.48672,0.00016,29.51247]
[1779660278839,34.05,76541.47,0.0,-0.48687,0.00016,29.51247]
[1779660279268,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660280352,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660280711,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660280897,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660281009,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660281053,34.05,76534.67,0.0,-0.48794,0.00016,29.51236]
[1779660281110,34.05,76532.15,0.0,-0.48834,0.00016,29.51227]
[1779660281718,34.05,76532.15,0.0,-0.48834,0.00016,29.51227]
[1779660281820,34.05,76525.38,0.0,-0.48941,0.00016,29.51187]
[1779660282730,34.05,76525.38,0.0,-0.48941,0.00016,29.51187]
[1779660282854,34.05,76525.38,0.0,-0.48941,0.00016,29.51187]
[1779660282937,34.05,76525.38,0.0,-0.48941,0.00016,29.51187]
[1779660283059,34.05,76525.38,0.0,-0.48941,0.00016,29.51187]
[1779660283339,34.05,76525.59,0.0,-0.48938,0.00016,29.51189]
[1779660284124,34.05,76525.59,0.0,-0.48938,0.00016,29.51189]
[1779660283364,34.05,76515.67,0.0,-0.49095,0.00016,29.51092]
[1779660285160,34.05,76515.67,0.0,-0.49095,0.00016,29.51092]
[1779660285224,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660285299,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660285390,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660285742,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660285856,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660286161,34.05,76513.88,0.0,-0.49124,0.00016,29.5107]
[1779660285895,34.05,76512.58,0.0,-0.49144,0.00016,29.51053]
[1779660286782,34.05,76512.58,0.0,-0.49144,0.00016,29.51053]
[1779660286885,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660287328,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660287779,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660287816,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660287909,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660287970,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660288141,34.04,76523.35,0.0,-0.48974,0.00016,29.51171]
[1779660288341,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288413,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288421,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288449,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288658,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288669,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660288836,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660289065,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660289170,34.04,76523.32,0.0,-0.48974,0.00016,29.51171]
[1779660289103,34.05,76524.0,0.0,-0.48963,0.00016,29.51176]
[1779660289279,34.05,76524.0,0.0,-0.48963,0.00016,29.51176]
[1779660290115,34.05,76524.0,0.0,-0.48963,0.00016,29.51176]
[1779660290163,34.05,76533.29,0.0,-0.48816,0.00016,29.51232]
[1779660290378,34.05,76533.29,0.0,-0.48816,0.00016,29.51232]
[1779660290867,34.04,76521.95,0.0,-0.48996,0.00016,29.51159]
[1779660295937,34.04,76516.72,0.0,-0.49079,0.00016,29.51105]
[1779660295942,34.04,76516.72,0.0,-0.49079,0.00016,29.51105]
[1779660295993,34.04,76516.72,0.0,-0.49079,0.00016,29.51105]
[1779660296127,34.04,76516.72,0.0,-0.49079,0.00016,29.51105]
[1779660296189,34.04,76516.72,0.0,-0.49079,0.00016,29.51105]
[1779660296175,34.04,76515.51,0.0,-0.49098,0.00016,29.51091]
[1779660296252,34.04,76515.51,0.0,-0.49098,0.00016,29.51091]
[1779660296826,34.04,76507.9,0.0,-0.49218,0.00016,29.50985]
[1779660297291,34.04,76507.9,0.0,-0.49218,0.00016,29.50985]
[1779660297479,34.04,76507.9,0.0,-0.49218,0.00016,29.50985]
[1779660297645,34.04,76507.9,0.0,-0.49218,0.00016,29.50985]
[1779660297877,34.04,76507.9,0.0,-0.49218,0.00016,29.50985]
[1779660298675,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660298761,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660298921,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660299009,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660299016,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660299064,34.04,76506.11,0.0,-0.49247,0.00016,29.50957]
[1779660299082,34.04,76495.83,0.0,-0.49409,0.00016,29.50763]
[1779660300108,34.04,76495.83,0.0,-0.49409,0.00016,29.50763]
[1779660300170,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660300219,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660300503,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660300818,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660301066,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660301088,34.04,76506.37,0.0,-0.49242,0.00016,29.50961]
[1779660301255,34.04,76510.18,0.0,-0.49182,0.00016,29.5102]
[1779660301487,34.04,76510.18,0.0,-0.49182,0.00016,29.5102]
[1779660301968,34.04,76510.18,0.0,-0.49182,0.00016,29.5102]
[1779660301981,34.04,76510.18,0.0,-0.49182,0.00016,29.5102]
[1779660302036,34.04,76510.18,0.0,-0.49182,0.00016,29.5102]
[1779660302898,34.04,76506.68,0.0,-0.49238,0.00016,29.50966]
[1779660302943,34.04,76496.28,0.0,-0.49402,0.00016,29.50773]
[1779660303656,34.04,76496.28,0.0,-0.49402,0.00016,29.50773]
[1779660303700,34.04,76496.28,0.0,-0.49402,0.00016,29.50773]
[1779660304015,34.04,76496.28,0.0,-0.49402,0.00016,29.50773]
[1779660304315,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660304411,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660304553,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660304837,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660304894,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660305113,34.04,76491.77,0.0,-0.49474,0.00016,29.50673]
[1779660305115,34.04,76502.47,0.0,-0.49304,0.00016,29.50894]
[1779660305973,34.04,76502.47,0.0,-0.49304,0.00016,29.50894]
[1779660306056,34.04,76531.52,0.0,-0.48844,0.00016,29.51224]
[1779660306711,34.04,76531.52,0.0,-0.48844,0.00016,29.51224]
[1779660306790,34.04,76532.13,0.0,-0.48835,0.00016,29.51227]
[1779660307324,34.04,76532.13,0.0,-0.48835,0.00016,29.51227]
[1779660308039,34.04,76532.13,0.0,-0.48835,0.00016,29.51227]
[1779660308201,34.04,76531.3,0.0,-0.48848,0.00016,29.51223]
[1779660310132,34.04,76535.31,0.0,-0.48784,0.00016,29.51238]
[1779660310180,34.04,76536.39,0.0,-0.48767,0.00016,29.51241]
[1779660310368,34.04,76536.39,0.0,-0.48767,0.00016,29.51241]
[1779660312061,34.04,76541.08,0.0,-0.48693,0.00016,29.51247]
[1779660312233,34.04,76544.03,0.0,-0.48646,0.00016,29.51246]
[1779660312524,34.04,76544.03,0.0,-0.48646,0.00016,29.51246]
[1779660312534,34.04,76544.03,0.0,-0.48646,0.00016,29.51246]
[1779660312593,34.04,76544.03,0.0,-0.48646,0.00016,29.51246]
[1779660312775,34.04,76544.03,0.0,-0.48646,0.00016,29.51246]
[1779660314084,34.04,76545.79,0.0,-0.48618,0.00016,29.51243]
[1779660314154,34.04,76556.54,0.0,-0.48448,0.00016,29.51194]
[1779660315539,34.04,76557.23,0.0,-0.48437,0.00016,29.51189]
[1779660316861,34.04,76555.96,0.0,-0.48458,0.00016,29.51198]
[1779660317019,34.04,76555.96,0.0,-0.48458,0.00016,29.51198]
[1779660317142,34.04,76555.96,0.0,-0.48458,0.00016,29.51198]
[1779660317177,34.04,76555.96,0.0,-0.48458,0.00016,29.51198]
[1779660317376,34.04,76558.46,0.0,-0.48418,0.00016,29.5118]
[1779660317417,34.04,76558.46,0.0,-0.48418,0.00016,29.5118]
[1779660317600,34.04,76558.46,0.0,-0.48418,0.00016,29.5118]
[1779660317998,34.04,76558.46,0.0,-0.48418,0.00016,29.5118]
[1779660318011,34.04,76558.46,0.0,-0.48418,0.00016,29.5118]
[1779660318035,34.04,76570.29,0.0,-0.48231,0.00016,29.51054]
[1779660318673,34.04,76570.29,0.0,-0.48231,0.00016,29.51054]
[1779660318711,34.04,76570.29,0.0,-0.48231,0.00016,29.51054]
[1779660319301,34.04,76574.33,0.0,-0.48167,0.00016,29.50996]
[1779660319462,34.04,76574.33,0.0,-0.48167,0.00016,29.50996]
[1779660319524,34.04,76574.33,0.0,-0.48167,0.00016,29.50996]
[1779660319557,34.04,76580.76,0.0,-0.48065,0.00016,29.50888]
[1779660320851,34.04,76580.76,0.0,-0.48065,0.00016,29.50888]
[1779660321578,34.04,76591.52,0.0,-0.47895,0.00016,29.50665]
[1779660322704,34.04,76591.52,0.0,-0.47895,0.00016,29.50665]
[1779660322924,34.04,76591.52,0.0,-0.47895,0.00016,29.50665]
[1779660322964,34.04,76591.52,0.0,-0.47895,0.00016,29.50665]
[1779660323024,34.04,76591.52,0.0,-0.47895,0.00016,29.50665]
[1779660323372,34.04,76593.66,0.0,-0.47861,0.00016,29.50614]
[1779660323397,34.04,76593.66,0.0,-0.47861,0.00016,29.50614]
[1779660323649,34.04,76593.66,0.0,-0.47861,0.00016,29.50614]
[1779660323771,34.04,76593.66,0.0,-0.47861,0.00016,29.50614]
[1779660324539,34.04,76588.01,0.0,-0.47951,0.00016,29.50743]
[1779660325244,34.03,76587.15,0.0,-0.47964,0.00016,29.50762]
[1779660325918,34.03,76587.15,0.0,-0.47964,0.00016,29.50762]
[1779660326083,34.03,76587.15,0.0,-0.47964,0.00016,29.50762]
[1779660326912,34.03,76584.63,0.0,-0.48004,0.00016,29.50814]
[1779660326946,34.03,76584.63,0.0,-0.48004,0.00016,29.50814]
[1779660327489,34.03,76581.14,0.0,-0.48059,0.00016,29.50881]
[1779660328049,34.03,76581.14,0.0,-0.48059,0.00016,29.50881]
[1779660328067,34.03,76591.2,0.0,-0.479,0.00016,29.50672]
[1779660328561,34.03,76591.2,0.0,-0.479,0.00016,29.50672]
[1779660329666,34.03,76595.98,0.0,-0.47825,0.00016,29.50556]
[1779660330504,34.03,76597.86,0.0,-0.47795,0.00016,29.50508]
[1779660331176,34.03,76597.86,0.0,-0.47795,0.00016,29.50508]
[1779660331245,34.03,76597.86,0.0,-0.47795,0.00016,29.50508]
[1779660331377,34.03,76599.11,0.0,-0.47775,0.00016,29.50474]
[1779660331470,34.03,76599.11,0.0,-0.47775,0.00016,29.50474]
[1779660331686,34.03,76599.11,0.0,-0.47775,0.00016,29.50474]
[1779660331746,34.03,76599.11,0.0,-0.47775,0.00016,29.50474]
[1779660331841,34.03,76599.11,0.0,-0.47775,0.00016,29.50474]
[1779660331938,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332275,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332288,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332398,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332495,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332511,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660332637,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660333116,34.03,76607.65,0.0,-0.4764,0.00016,29.49928]
[1779660333176,34.03,76609.93,0.0,-0.47604,0.00016,29.49857]
[1779660334295,34.03,76606.87,0.0,-0.47652,0.00016,29.49952]
[1779660334601,34.03,76606.87,0.0,-0.47652,0.00016,29.49952]
[1779660334652,34.03,76606.87,0.0,-0.47652,0.00016,29.49952]
[1779660334675,34.03,76603.34,0.0,-0.47708,0.00016,29.50056]
[1779660335936,34.03,76603.34,0.0,-0.47708,0.00016,29.50056]
[1779660336018,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336441,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336623,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336717,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336756,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336818,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336918,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660336978,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660337002,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660337183,34.03,76611.81,0.0,-0.47574,0.00016,29.49796]
[1779660337857,34.03,76616.43,0.0,-0.47501,0.00016,29.4964]
[1779660338195,34.03,76632.43,0.0,-0.47249,0.00016,29.49023]
[1779660338638,34.03,76632.43,0.0,-0.47249,0.00016,29.49023]
[1779660338870,34.03,76632.43,0.0,-0.47249,0.00016,29.49023]
[1779660339200,34.03,76632.43,0.0,-0.47249,0.00016,29.49023]
[1779660339201,34.03,76632.43,0.0,-0.47249,0.00016,29.49023]
[1779660339063,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339434,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339625,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339650,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339657,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339761,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339908,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660339966,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660340193,34.03,76630.55,0.0,-0.47278,0.00016,29.49101]
[1779660340392,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660340431,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660340515,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660340722,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660340794,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660340906,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660341195,34.03,76625.79,0.0,-0.47353,0.00016,29.49293]
[1779660341794,34.03,76621.66,0.0,-0.47419,0.00016,29.49451]
[1779660342125,34.03,76621.66,0.0,-0.47419,0.00016,29.49451]
[1779660342167,34.03,76621.66,0.0,-0.47419,0.00016,29.49451]
[1779660342179,34.03,76621.66,0.0,-0.47419,0.00016,29.49451]
[1779660342873,34.03,76621.05,0.0,-0.47428,0.00016,29.49473]
[1779660342954,34.03,76621.05,0.0,-0.47428,0.00016,29.49473]
[1779660343072,34.03,76621.05,0.0,-0.47428,0.00016,29.49473]
[1779660343173,34.03,76621.05,0.0,-0.47428,0.00016,29.49473]
[1779660343194,34.02,76617.76,0.0,-0.4748,0.00016,29.49592]
[1779660343495,34.02,76617.76,0.0,-0.4748,0.00016,29.49592]
[1779660343714,34.02,76617.76,0.0,-0.4748,0.00016,29.49592]
[1779660344093,34.02,76617.76,0.0,-0.4748,0.00016,29.49592]
[1779660344279,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660344408,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660344411,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660344807,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660345204,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660345233,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660345267,34.02,76613.59,0.0,-0.47546,0.00016,29.49736]
[1779660345800,34.02,76618.25,0.0,-0.47472,0.00016,29.49574]
[1779660345964,34.02,76618.25,0.0,-0.47472,0.00016,29.49574]
[1779660345992,34.02,76618.25,0.0,-0.47472,0.00016,29.49574]
[1779660346119,34.02,76618.25,0.0,-0.47472,0.00016,29.49574]
[1779660346424,34.02,76619.24,0.0,-0.47457,0.00016,29.49539]
[1779660346907,34.02,76619.24,0.0,-0.47457,0.00016,29.49539]
[1779660347106,34.02,76619.24,0.0,-0.47457,0.00016,29.49539]
[1779660347374,34.02,76617.27,0.0,-0.47488,0.00016,29.49609]
[1779660347786,34.02,76617.27,0.0,-0.47488,0.00016,29.49609]
[1779660347858,34.02,76617.27,0.0,-0.47488,0.00016,29.49609]
[1779660348109,34.02,76617.27,0.0,-0.47488,0.00016,29.49609]
[1779660348822,34.02,76623.21,0.0,-0.47394,0.00016,29.49391]
[1779660349040,34.02,76615.71,0.0,-0.47512,0.00016,29.49663]
[1779660349504,34.02,76615.71,0.0,-0.47512,0.00016,29.49663]
[1779660350192,34.02,76613.3,0.0,-0.4755,0.00016,29.49745]
[1779660350536,34.02,76613.3,0.0,-0.4755,0.00016,29.49745]
[1779660351020,34.02,76606.09,0.0,-0.47664,0.00016,29.49973]
[1779660351794,34.02,76606.09,0.0,-0.47664,0.00016,29.49973]
[1779660351953,34.02,76606.09,0.0,-0.47664,0.00016,29.49973]
[1779660354371,34.02,76601.99,0.0,-0.47729,0.00016,29.50093]
[1779660354652,34.02,76601.99,0.0,-0.47729,0.00016,29.50093]
[1779660360050,34.02,76598.41,0.0,-0.47786,0.00016,29.50191]
[1779660360679,34.02,76598.61,0.0,-0.47783,0.00016,29.50185]
[1779660360856,34.02,76598.61,0.0,-0.47783,0.00016,29.50185]
[1779660361061,34.02,76598.61,0.0,-0.47783,0.00016,29.50185]
[1779660361440,34.02,76603.81,0.0,-0.477,0.00016,29.50041]
[1779660361607,34.02,76603.81,0.0,-0.477,0.00016,29.50041]
[1779660361883,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660362591,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660362792,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660362813,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660362853,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660363024,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660363096,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660363211,34.02,76611.97,0.0,-0.47571,0.00016,29.49788]
[1779660363658,34.01,76615.13,0.0,-0.47521,0.00016,29.49682]
[1779660363905,34.01,76634.23,0.0,-0.4722,0.00016,29.48943]
[1779660365092,34.01,76634.23,0.0,-0.4722,0.00016,29.48943]
[1779660365095,34.01,76634.23,0.0,-0.4722,0.00016,29.48943]
[1779660365176,34.01,76632.97,0.0,-0.47239,0.00016,29.48996]
[1779660365521,34.01,76632.97,0.0,-0.47239,0.00016,29.48996]
[1779660365945,34.01,76632.97,0.0,-0.47239,0.00016,29.48996]
[1779660366021,34.01,76632.97,0.0,-0.47239,0.00016,29.48996]
[1779660366189,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366488,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366493,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366511,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366601,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366613,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366715,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660366933,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660367127,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660367176,34.01,76641.72,0.0,-0.47101,0.00016,29.48606]
[1779660367268,34.01,76648.79,0.0,-0.4699,0.00016,29.48265]
[1779660367454,34.01,76648.79,0.0,-0.4699,0.00016,29.48265]
[1779660367516,34.01,76648.79,0.0,-0.4699,0.00016,29.48265]
[1779660367939,34.01,76639.37,0.0,-0.47138,0.00016,29.48714]
[1779660368402,34.01,76639.37,0.0,-0.47138,0.00016,29.48714]
[1779660368450,34.01,76639.37,0.0,-0.47138,0.00016,29.48714]
[1779660368622,34.01,76639.37,0.0,-0.47138,0.00016,29.48714]
[1779660368766,34.01,76639.37,0.0,-0.47138,0.00016,29.48714]
[1779660371301,34.01,76636.35,0.0,-0.47186,0.00016,29.48849]
[1779660371376,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371394,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371426,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371442,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371509,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371541,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371587,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371927,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371947,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660371965,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660372103,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660372113,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660372130,34.01,76637.6,0.0,-0.47166,0.00016,29.48794]
[1779660372152,34.01,76625.66,0.0,-0.47355,0.00016,29.49294]
[1779660373233,34.01,76625.66,0.0,-0.47355,0.00016,29.49294]
[1779660372974,33.99,76614.06,0.0,-0.47538,0.00016,29.49715]
[1779660373977,33.99,76614.06,0.0,-0.47538,0.00016,29.49715]
[1779660375225,33.98,76611.59,0.0,-0.47576,0.00016,29.49795]
[1779660375293,33.98,76611.59,0.0,-0.47576,0.00016,29.49795]
[1779660375309,33.98,76611.59,0.0,-0.47576,0.00016,29.49795]
[1779660375304,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375448,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375591,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375684,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375688,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375763,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375791,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375831,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375951,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375954,33.96,76610.0,0.0,-0.47601,0.00016,29.49844]
[1779660375997,33.96,76622.94,0.0,-0.47396,0.00016,29.4939]
[1779660376542,33.96,76622.94,0.0,-0.47396,0.00016,29.4939]
[1779660376652,33.96,76622.94,0.0,-0.47396,0.00016,29.4939]
[1779660376755,33.96,76622.94,0.0,-0.47396,0.00016,29.4939]
[1779660377004,33.96,76631.29,0.0,-0.47264,0.00016,29.49056]
[1779660379790,33.96,76629.71,0.0,-0.47289,0.00016,29.49123]
[1779660381196,33.97,76623.99,0.0,-0.4738,0.00016,29.49351]
[1779660381812,33.97,76626.16,0.0,-0.47345,0.00016,29.49267]
[1779660381818,33.97,76626.16,0.0,-0.47345,0.00016,29.49267]
[1779660381824,33.97,76626.16,0.0,-0.47345,0.00016,29.49267]
[1779660382004,33.97,76626.16,0.0,-0.47345,0.00016,29.49267]
[1779660382160,33.97,76626.16,0.0,-0.47345,0.00016,29.49267]
[1779660382216,33.97,76619.41,0.0,-0.47452,0.00016,29.49524]
[1779660382558,33.97,76619.41,0.0,-0.47452,0.00016,29.49524]
[1779660384914,33.97,76616.23,0.0,-0.47502,0.00016,29.49637]
[1779660384966,33.97,76616.23,0.0,-0.47502,0.00016,29.49637]
[1779660385071,33.97,76622.79,0.0,-0.47399,0.00016,29.49397]
[1779660386076,33.97,76631.82,0.0,-0.47256,0.00016,29.49036]
[1779660386574,33.97,76631.82,0.0,-0.47256,0.00016,29.49036]
[1779660387017,33.97,76631.82,0.0,-0.47256,0.00016,29.49036]
[1779660387079,33.97,76631.82,0.0,-0.47256,0.00016,29.49036]
[1779660387180,33.97,76639.76,0.0,-0.4713,0.00016,29.48686]
[1779660387503,33.97,76639.76,0.0,-0.4713,0.00016,29.48686]
[1779660388018,33.97,76639.76,0.0,-0.4713,0.00016,29.48686]
[1779660388596,33.97,76640.81,0.0,-0.47114,0.00016,29.48637]
[1779660388606,33.97,76640.81,0.0,-0.47114,0.00016,29.48637]
[1779660388627,33.97,76640.81,0.0,-0.47114,0.00016,29.48637]
[1779660388722,33.97,76640.81,0.0,-0.47114,0.00016,29.48637]
[1779660388864,33.97,76640.81,0.0,-0.47114,0.00016,29.48637]
[1779660389097,33.96,76628.99,0.0,-0.473,0.00016,29.49152]
[1779660390054,33.96,76628.99,0.0,-0.473,0.00016,29.49152]
[1779660390058,33.96,76628.99,0.0,-0.473,0.00016,29.49152]
[1779660390105,33.97,76621.68,0.0,-0.47416,0.00016,29.49439]
[1779660390462,33.97,76621.68,0.0,-0.47416,0.00016,29.49439]
[1779660390501,33.97,76621.68,0.0,-0.47416,0.00016,29.49439]
[1779660390925,33.97,76621.68,0.0,-0.47416,0.00016,29.49439]
[1779660391112,33.96,76613.58,0.0,-0.47544,0.00016,29.49426]
[1779660391442,33.96,76613.58,0.0,-0.47544,0.00016,29.49426]
[1779660391954,33.96,76613.58,0.0,-0.47544,0.00016,29.49426]
[1779660392459,33.96,76611.99,0.0,-0.47569,0.00016,29.49479]
[1779660393618,33.96,76612.01,0.0,-0.47569,0.00016,29.49478]
[1779660395011,33.96,76609.69,0.0,-0.47605,0.00016,29.49553]
[1779660395043,33.96,76609.69,0.0,-0.47605,0.00016,29.49553]
[1779660395140,33.96,76608.15,0.0,-0.4763,0.00016,29.49602]
[1779660395614,33.96,76608.15,0.0,-0.4763,0.00016,29.49602]
[1779660395620,33.96,76608.15,0.0,-0.4763,0.00016,29.49602]
[1779660396147,33.95,76603.29,0.0,-0.47707,0.00016,29.49748]
[1779660396657,33.95,76603.29,0.0,-0.47707,0.00016,29.49748]
[1779660400373,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660400949,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660401073,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660401108,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660401317,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660401322,33.95,76598.86,0.0,-0.47777,0.00016,29.49871]
[1779660401187,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660401631,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660402139,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660402197,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660402233,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660402322,33.95,76596.2,0.0,-0.47819,0.00016,29.49941]
[1779660402334,33.95,76594.6,0.0,-0.47844,0.00016,29.49981]
[1779660402965,33.95,76594.6,0.0,-0.47844,0.00016,29.49981]
[1779660403285,33.95,76601.25,0.0,-0.47739,0.00016,29.49805]
[1779660404214,33.95,76592.78,0.0,-0.47873,0.00016,29.50026]
[1779660404630,33.95,76592.78,0.0,-0.47873,0.00016,29.50026]
[1779660407237,33.95,76590.74,0.0,-0.47905,0.00016,29.50074]
[1779660407477,33.95,76589.78,0.0,-0.47921,0.00016,29.50096]
[1779660407525,33.95,76589.78,0.0,-0.47921,0.00016,29.50096]
[1779660407863,33.95,76589.78,0.0,-0.47921,0.00016,29.50096]
[1779660409498,33.95,76588.35,0.0,-0.47943,0.00016,29.50128]
[1779660409643,33.95,76588.35,0.0,-0.47943,0.00016,29.50128]
[1779660410257,33.95,76582.63,0.0,-0.48034,0.00016,29.50246]
[1779660410675,33.95,76582.63,0.0,-0.48034,0.00016,29.50246]
[1779660411726,33.95,76580.01,0.0,-0.48075,0.00016,29.50295]
[1779660412049,33.95,76580.01,0.0,-0.48075,0.00016,29.50295]
[1779660415092,33.94,76575.38,0.0,-0.48149,0.00016,29.50374]
[1779660415449,33.94,76571.0,0.0,-0.48218,0.00016,29.50439]
[1779660415596,33.94,76571.0,0.0,-0.48218,0.00016,29.50439]
[1779660415688,33.94,76571.0,0.0,-0.48218,0.00016,29.50439]
[1779660416410,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660416444,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660416875,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660416932,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660416941,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660416977,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660417016,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660417026,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660417301,33.94,76567.92,0.0,-0.48267,0.00016,29.5048]
[1779660420915,33.94,76571.11,0.0,-0.48216,0.00016,29.50438]
[1779660421198,33.94,76571.11,0.0,-0.48216,0.00016,29.50438]
[1779660422341,33.94,76590.9,0.0,-0.47903,0.00016,29.50069]
[1779660422592,33.94,76590.9,0.0,-0.47903,0.00016,29.50069]
[1779660423348,33.94,76592.55,0.0,-0.47877,0.00016,29.5003]
[1779660425176,33.94,76587.45,0.0,-0.47957,0.00016,29.50147]
[1779660425362,33.94,76587.85,0.0,-0.47951,0.00016,29.50138]
[1779660430397,33.94,76587.61,0.0,-0.47955,0.00016,29.50143]
[1779660432335,33.94,76587.61,0.0,-0.47955,0.00016,29.50143]
[1779660435432,33.94,76578.95,0.0,-0.48092,0.00016,29.50313]
[1779660438976,33.94,76578.91,0.0,-0.48093,0.00016,29.50314]
[1779660439553,33.93,76578.41,0.0,-0.48101,0.00016,29.50323]
[1779660439655,33.93,76570.4,0.0,-0.48228,0.00016,29.50447]
[1779660440467,33.93,76578.04,0.0,-0.48106,0.00016,29.50329]
[1779660445088,33.93,76573.31,0.0,-0.48181,0.00016,29.50405]
[1779660445097,33.93,76573.31,0.0,-0.48181,0.00016,29.50405]
[1779660445133,33.93,76574.13,0.0,-0.48168,0.00016,29.50393]
[1779660446153,33.93,76574.13,0.0,-0.48168,0.00016,29.50393]
[1779660447623,33.93,76574.15,0.0,-0.48168,0.00016,29.50392]
[1779660448000,33.93,76574.15,0.0,-0.48168,0.00016,29.50392]
[1779660449905,33.93,76574.62,0.0,-0.48161,0.00016,29.50385]
[1779660450537,33.93,76583.68,0.0,-0.48017,0.00016,29.50224]
[1779660452104,33.93,76583.68,0.0,-0.48017,0.00016,29.50224]
[1779660452206,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453113,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453150,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453178,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453184,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453503,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453545,33.93,76585.79,0.0,-0.47983,0.00016,29.4988]
[1779660453224,33.93,76588.4,0.0,-0.47942,0.00016,29.49824]
[1779660454335,33.93,76599.11,0.0,-0.47772,0.00016,29.49561]
[1779660455573,33.92,76605.58,0.0,-0.47669,0.00016,29.49375]
[1779660458259,33.92,76605.78,0.0,-0.47666,0.00016,29.49369]
[1779660458638,33.92,76605.8,0.0,-0.47666,0.00016,29.49368]
[1779660461835,33.92,76604.84,0.0,-0.47681,0.00016,29.49397]
[1779660461838,33.92,76604.84,0.0,-0.47681,0.00016,29.49397]
[1779660462417,33.92,76604.84,0.0,-0.47681,0.00016,29.49397]
[1779660461914,33.92,76606.11,0.0,-0.47661,0.00016,29.49358]
[1779660462456,33.92,76606.11,0.0,-0.47661,0.00016,29.49358]
[1779660463189,33.91,76604.76,0.0,-0.47682,0.00016,29.49399]
[1779660464407,33.91,76604.76,0.0,-0.47682,0.00016,29.49399]
[1779660467776,33.91,76608.65,0.0,-0.4762,0.00016,29.49279]
[1779660467782,33.91,76608.65,0.0,-0.4762,0.00016,29.49279]
[1779660467805,33.91,76608.65,0.0,-0.4762,0.00016,29.49279]
[1779660468725,33.91,76608.49,0.0,-0.47623,0.00016,29.49283]
[1779660468728,33.9,76601.06,0.0,-0.47741,0.00016,29.49505]
[1779660469735,33.9,76601.06,0.0,-0.47741,0.00016,29.49505]
[1779660469984,33.9,76601.06,0.0,-0.47741,0.00016,29.49505]
[1779660470072,33.9,76598.39,0.0,-0.47783,0.00016,29.49578]
[1779660471685,33.9,76591.63,0.0,-0.4789,0.00016,29.49748]
[1779660474318,33.9,76591.62,0.0,-0.4789,0.00016,29.49749]
[1779660474365,33.9,76591.62,0.0,-0.4789,0.00016,29.49749]
[1779660474388,33.9,76592.41,0.0,-0.47878,0.00016,29.4973]
[1779660475196,33.9,76592.41,0.0,-0.47878,0.00016,29.4973]
[1779660475210,33.9,76592.28,0.0,-0.4788,0.00016,29.49733]
[1779660481014,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481062,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481101,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481619,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481685,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481730,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660481783,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660482059,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660482081,33.9,76592.51,0.0,-0.47876,0.00016,29.49727]
[1779660482147,33.9,76598.57,0.0,-0.4778,0.00016,29.49573]
[1779660482777,33.9,76598.57,0.0,-0.4778,0.00016,29.49573]
[1779660483604,33.9,76601.39,0.0,-0.47735,0.00016,29.49495]
[1779660484239,33.9,76601.39,0.0,-0.47735,0.00016,29.49495]
[1779660489181,33.89,76604.33,0.0,-0.47688,0.00016,29.49409]
[1779660492665,33.89,76599.74,0.0,-0.47761,0.00016,29.49539]
[1779660492671,33.89,76599.74,0.0,-0.47761,0.00016,29.49539]
[1779660494456,33.89,76604.73,0.0,-0.47682,0.00016,29.49396]
[1779660494498,33.89,76610.05,0.0,-0.47597,0.00016,29.49231]
[1779660499294,33.88,76613.97,0.0,-0.47535,0.00016,29.49099]
[1779660499302,33.88,76613.97,0.0,-0.47535,0.00016,29.49099]
[1779660500115,33.88,76614.04,0.0,-0.47534,0.00016,29.49097]
[1779660501450,33.88,76618.99,0.0,-0.47455,0.00016,29.48921]
[1779660501453,33.88,76618.99,0.0,-0.47455,0.00016,29.48921]
[1779660504139,33.87,76620.14,0.0,-0.47437,0.00016,29.48878]
[1779660505926,33.87,76610.6,0.0,-0.47588,0.00016,29.4921]
[1779660510960,33.86,76607.08,0.0,-0.47644,0.00016,29.49321]
[1779660512130,33.86,76607.08,0.0,-0.47644,0.00016,29.49321]
[1779660514434,33.86,76607.69,0.0,-0.47634,0.00016,29.49001]
[1779660514751,33.86,76608.2,0.0,-0.47626,0.00016,29.48985]
[1779660514988,33.86,76614.49,0.0,-0.47526,0.00016,29.48777]
[1779660515995,33.85,76621.57,0.0,-0.47413,0.00016,29.48521]
[1779660520023,33.85,76619.38,0.0,-0.47448,0.00016,29.48602]
[1779660520040,33.85,76619.38,0.0,-0.47448,0.00016,29.48602]
[1779660520099,33.85,76619.38,0.0,-0.47448,0.00016,29.48602]
[1779660520358,33.85,76619.38,0.0,-0.47448,0.00016,29.48602]
[1779660521031,33.85,76626.63,0.0,-0.47333,0.00016,29.48322]
[1779660524760,33.85,76632.66,0.0,-0.47237,0.00016,29.48071]
[1779660524765,33.85,76632.66,0.0,-0.47237,0.00016,29.48071]
[1779660524815,33.85,76632.66,0.0,-0.47237,0.00016,29.48071]
[1779660524981,33.85,76632.66,0.0,-0.47237,0.00016,29.48071]
[1779660525469,33.85,76632.66,0.0,-0.47237,0.00016,29.48071]
[1779660525427,33.85,76639.42,0.0,-0.4713,0.00016,29.4777]
[1779660528623,33.85,76641.95,0.0,-0.4709,0.00016,29.47651]
[1779660530422,33.85,76641.44,0.0,-0.47098,0.00016,29.47675]
[1779660530436,33.85,76641.44,0.0,-0.47098,0.00016,29.47675]
[1779660530895,33.85,76641.79,0.0,-0.47092,0.00016,29.47659]
[1779660531962,33.85,76646.55,0.0,-0.47017,0.00016,29.47428]
[1779660531986,33.85,76646.55,0.0,-0.47017,0.00016,29.47428]
[1779660532064,33.85,76646.55,0.0,-0.47017,0.00016,29.47428]
[1779660532113,33.85,76653.49,0.0,-0.46906,0.00016,29.47073]
[1779660537515,33.85,76654.03,0.0,-0.46898,0.00016,29.47045]
[1779660537547,33.85,76655.0,0.0,-0.46882,0.00016,29.46993]
[1779660537620,33.85,76655.0,0.0,-0.46882,0.00016,29.46993]
[1779660539779,33.85,76653.58,0.0,-0.46905,0.00016,29.47068]
[1779660541175,33.85,76644.43,0.0,-0.4705,0.00016,29.47532]
[1779660541805,33.85,76644.43,0.0,-0.4705,0.00016,29.47532]
[1779660541912,33.85,76644.43,0.0,-0.4705,0.00016,29.47532]
[1779660542147,33.85,76644.43,0.0,-0.4705,0.00016,29.47532]
[1779660542358,33.85,76644.43,0.0,-0.4705,0.00016,29.47532]
[1779660543747,33.85,76638.43,0.0,-0.47145,0.00016,29.47815]
[1779660545297,33.85,76638.59,0.0,-0.47143,0.00016,29.47807]
[1779660545329,33.85,76638.59,0.0,-0.47143,0.00016,29.47807]
[1779660545338,33.85,76638.59,0.0,-0.47143,0.00016,29.47807]
[1779660545364,33.85,76638.59,0.0,-0.47143,0.00016,29.47807]
[1779660545378,33.85,76638.59,0.0,-0.47143,0.00016,29.47807]
[1779660546211,33.85,76648.29,0.0,-0.46989,0.00016,29.47341]
[1779660547803,33.85,76647.42,0.0,-0.47003,0.00016,29.47384]
[1779660547849,33.85,76647.42,0.0,-0.47003,0.00016,29.47384]
[1779660548795,33.85,76645.73,0.0,-0.47029,0.00016,29.47468]
[1779660549993,33.84,76643.89,0.0,-0.47059,0.00016,29.47558]
[1779660549994,33.84,76643.89,0.0,-0.47059,0.00016,29.47558]
[1779660550014,33.84,76643.89,0.0,-0.47059,0.00016,29.47558]
[1779660551186,33.84,76638.49,0.0,-0.47144,0.00016,29.47812]
[1779660553126,33.84,76633.21,0.0,-0.47228,0.00016,29.48047]
[1779660558295,33.84,76631.18,0.0,-0.4726,0.00016,29.48132]
[1779660559087,33.84,76631.18,0.0,-0.4726,0.00016,29.48132]
[1779660559782,33.84,76632.01,0.0,-0.47247,0.00016,29.48097]
[1779660565345,33.83,76630.16,0.0,-0.47276,0.00016,29.48174]
[1779660570061,33.83,76630.52,0.0,-0.4727,0.00016,29.48158]
[1779660570072,33.83,76630.52,0.0,-0.4727,0.00016,29.48158]
[1779660572098,33.83,76624.26,0.0,-0.47369,0.00016,29.48111]
[1779660572245,33.83,76624.26,0.0,-0.47369,0.00016,29.48111]
[1779660572254,33.83,76624.26,0.0,-0.47369,0.00016,29.48111]
[1779660572336,33.83,76624.26,0.0,-0.47369,0.00016,29.48111]
[1779660573238,33.83,76624.1,0.0,-0.47372,0.00016,29.48117]
[1779660573304,33.83,76624.1,0.0,-0.47372,0.00016,29.48117]
[1779660574501,33.83,76629.46,0.0,-0.47287,0.00016,29.47901]
[1779660577891,33.82,76629.83,0.0,-0.47281,0.00016,29.47884]
[1779660578023,33.82,76629.83,0.0,-0.47281,0.00016,29.47884]
[1779660578031,33.82,76629.83,0.0,-0.47281,0.00016,29.47884]
[1779660583473,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584019,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584189,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584317,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584320,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584360,33.81,76626.46,0.0,-0.47334,0.00016,29.48021]
[1779660584480,33.81,76633.22,0.0,-0.47226,0.00016,29.47738]
[1779660585487,33.81,76642.81,0.0,-0.47074,0.00016,29.47299]
[1779660586969,33.81,76642.69,0.0,-0.47076,0.00016,29.47305]
[1779660587263,33.81,76642.69,0.0,-0.47076,0.00016,29.47305]
[1779660587583,33.81,76641.25,0.0,-0.47099,0.00016,29.47374]
[1779660587610,33.81,76641.25,0.0,-0.47099,0.00016,29.47374]
[1779660588665,33.81,76642.65,0.0,-0.47076,0.00016,29.47307]
[1779660588675,33.81,76642.65,0.0,-0.47076,0.00016,29.47307]
[1779660589515,33.81,76648.91,0.0,-0.46977,0.00016,29.46998]
[1779660589649,33.81,76648.91,0.0,-0.46977,0.00016,29.46998]
[1779660589681,33.81,76648.91,0.0,-0.46977,0.00016,29.46998]
[1779660589906,33.81,76648.91,0.0,-0.46977,0.00016,29.46998]
[1779660590513,33.81,76648.91,0.0,-0.46977,0.00016,29.46998]
[1779660590522,33.81,76661.14,0.0,-0.46783,0.00016,29.46342]
[1779660590656,33.81,76661.14,0.0,-0.46783,0.00016,29.46342]
[1779660590909,33.81,76661.14,0.0,-0.46783,0.00016,29.46342]
[1779660590912,33.81,76661.14,0.0,-0.46783,0.00016,29.46342]
[1779660591529,33.81,76665.78,0.0,-0.46709,0.00016,29.46075]
[1779660591803,33.81,76665.78,0.0,-0.46709,0.00016,29.46075]
[1779660592163,33.81,76665.78,0.0,-0.46709,0.00016,29.46075]
[1779660592309,33.81,76665.78,0.0,-0.46709,0.00016,29.46075]
[1779660592537,33.81,76667.99,0.0,-0.46674,0.00016,29.45943]
[1779660594792,33.81,76669.3,0.0,-0.46653,0.00016,29.45864]
[1779660594812,33.81,76669.3,0.0,-0.46653,0.00016,29.45864]
[1779660594860,33.81,76669.3,0.0,-0.46653,0.00016,29.45864]
[1779660594987,33.81,76669.3,0.0,-0.46653,0.00016,29.45864]
[1779660597108,33.8,76675.51,0.0,-0.46554,0.00016,29.45476]
[1779660598084,33.8,76675.51,0.0,-0.46554,0.00016,29.45476]
[1779660598203,33.8,76675.51,0.0,-0.46554,0.00016,29.45476]
[1779660598278,33.8,76675.51,0.0,-0.46554,0.00016,29.45476]
[1779660598566,33.8,76675.51,0.0,-0.46554,0.00016,29.45476]
[1779660598607,33.79,76678.7,0.0,-0.46503,0.00016,29.45271]
[1779660598843,33.79,76678.7,0.0,-0.46503,0.00016,29.45271]
[1779660598916,33.79,76678.7,0.0,-0.46503,0.00016,29.45271]
[1779660599076,33.79,76678.7,0.0,-0.46503,0.00016,29.45271]
[1779660599305,33.79,76678.7,0.0,-0.46503,0.00016,29.45271]
[1779660599429,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600099,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600119,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600209,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600233,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600440,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600534,33.79,76692.52,0.0,-0.46284,0.00016,29.4433]
[1779660600525,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660600651,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660600845,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660600902,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660601087,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660601384,33.8,76761.06,0.0,-0.452,0.00016,29.3836]
[1779660601469,33.8,76796.22,0.0,-0.44645,0.00016,29.34451]
[1779660601853,33.8,76796.22,0.0,-0.44645,0.00016,29.34451]
[1779660602410,33.8,76796.22,0.0,-0.44645,0.00016,29.34451]
[1779660602685,33.8,76804.83,0.0,-0.44509,0.00016,29.33401]
[1779660603180,33.8,76804.83,0.0,-0.44509,0.00016,29.33401]
[1779660603372,33.8,76804.83,0.0,-0.44509,0.00016,29.33401]
[1779660603407,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660603792,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660603969,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660604081,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660604231,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660604349,33.8,76795.02,0.0,-0.44664,0.00016,29.34597]
[1779660604437,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660604804,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660604888,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660604957,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605079,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605234,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605310,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605345,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605369,33.8,76775.74,0.0,-0.44968,0.00016,29.36802]
[1779660605411,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660605674,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660605732,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660605774,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660605836,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660606133,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660606580,33.79,76762.93,0.0,-0.45169,0.00016,29.38155]
[1779660606569,33.79,76748.37,0.0,-0.45399,0.00016,29.3962]
[1779660606643,33.79,76748.37,0.0,-0.45399,0.00016,29.3962]
[1779660607268,33.79,76748.37,0.0,-0.45399,0.00016,29.3962]
[1779660607392,33.79,76748.37,0.0,-0.45399,0.00016,29.3962]
[1779660607428,33.79,76748.37,0.0,-0.45399,0.00016,29.3962]
[1779660607768,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660607885,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660607965,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608223,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608436,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608456,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608512,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608593,33.79,76747.08,0.0,-0.45419,0.00016,29.39745]
[1779660608518,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609218,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609385,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609461,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609540,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609584,33.79,76738.43,0.0,-0.45556,0.00016,29.40564]
[1779660609758,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660609969,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660610071,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660610231,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660610272,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660610479,33.79,76735.07,0.0,-0.45609,0.00016,29.40873]
[1779660610849,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660610902,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660610914,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611003,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611065,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611109,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611323,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611496,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611504,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611523,33.79,76731.33,0.0,-0.45669,0.00016,29.4121]
[1779660611655,33.79,76728.19,0.0,-0.45718,0.00016,29.41488]
[1779660612097,33.79,76728.19,0.0,-0.45718,0.00016,29.41488]
[1779660612154,33.79,76728.19,0.0,-0.45718,0.00016,29.41488]
[1779660612306,33.79,76728.19,0.0,-0.45718,0.00016,29.41488]
[1779660612341,33.79,76728.19,0.0,-0.45718,0.00016,29.41488]
[1779660612868,33.79,76728.53,0.0,-0.45713,0.00016,29.41458]
[1779660612935,33.79,76728.53,0.0,-0.45713,0.00016,29.41458]
[1779660613227,33.79,76728.53,0.0,-0.45713,0.00016,29.41458]
[1779660613290,33.79,76728.53,0.0,-0.45713,0.00016,29.41458]
[1779660613509,33.79,76728.53,0.0,-0.45713,0.00016,29.41458]
[1779660613534,33.79,76739.09,0.0,-0.45546,0.00016,29.40502]
[1779660613779,33.79,76739.09,0.0,-0.45546,0.00016,29.40502]
[1779660614258,33.79,76739.09,0.0,-0.45546,0.00016,29.40502]
[1779660614276,33.79,76739.09,0.0,-0.45546,0.00016,29.40502]
[1779660614566,33.79,76739.09,0.0,-0.45546,0.00016,29.40502]
[1779660614753,33.79,76743.01,0.0,-0.45484,0.00016,29.40134]
[1779660614843,33.79,76743.01,0.0,-0.45484,0.00016,29.40134]
[1779660615051,33.79,76743.01,0.0,-0.45484,0.00016,29.40134]
[1779660615294,33.79,76743.01,0.0,-0.45484,0.00016,29.40134]
[1779660615476,33.79,76743.01,0.0,-0.45484,0.00016,29.40134]
[1779660615577,33.79,76733.11,0.0,-0.4564,0.00016,29.4105]
[1779660616459,33.79,76733.11,0.0,-0.4564,0.00016,29.4105]
[1779660616829,33.79,76730.78,0.0,-0.45677,0.00016,29.41258]
[1779660617049,33.79,76730.78,0.0,-0.45677,0.00016,29.41258]
[1779660619274,33.79,76727.78,0.0,-0.45725,0.00016,29.41523]
[1779660619340,33.79,76727.78,0.0,-0.45725,0.00016,29.41523]
[1779660619375,33.79,76727.78,0.0,-0.45725,0.00016,29.41523]
[1779660619381,33.79,76727.78,0.0,-0.45725,0.00016,29.41523]
[1779660619447,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660619820,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660619839,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620341,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620560,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620572,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620590,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620599,33.79,76733.16,0.0,-0.45639,0.00016,29.41045]
[1779660620428,33.79,76749.85,0.0,-0.45375,0.00016,29.39474]
[1779660621381,33.79,76749.85,0.0,-0.45375,0.00016,29.39474]
[1779660621385,33.79,76749.85,0.0,-0.45375,0.00016,29.39474]
[1779660621398,33.79,76749.85,0.0,-0.45375,0.00016,29.39474]
[1779660621436,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660621707,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660621798,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660621822,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660621914,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660622236,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660622606,33.79,76767.12,0.0,-0.45103,0.00016,29.37721]
[1779660622614,33.79,76767.59,0.0,-0.45096,0.00016,29.3767]
[1779660623353,33.79,76767.59,0.0,-0.45096,0.00016,29.3767]
[1779660625910,33.78,76765.72,0.0,-0.45124,0.00016,29.37856]
[1779660628513,33.78,76759.95,0.0,-0.45215,0.00016,29.38455]
[1779660628591,33.78,76758.79,0.0,-0.45233,0.00016,29.38571]
[1779660629405,33.78,76758.79,0.0,-0.45233,0.00016,29.38571]
[1779660629459,33.78,76758.44,0.0,-0.45239,0.00016,29.38606]
[1779660632073,33.77,76752.34,0.0,-0.45334,0.00016,29.38915]
[1779660633423,33.77,76748.83,0.0,-0.4539,0.00016,29.39259]
[1779660633705,33.77,76747.6,0.0,-0.45409,0.00016,29.39379]
[1779660635461,33.77,76745.09,0.0,-0.45449,0.00016,29.39621]
[1779660635563,33.77,76744.89,0.0,-0.45452,0.00016,29.39641]
[1779660640295,33.77,76739.45,0.0,-0.45538,0.00016,29.40155]
[1779660640630,33.77,76739.45,0.0,-0.45538,0.00016,29.40155]
[1779660640396,33.77,76739.61,0.0,-0.45536,0.00016,29.4014]
[1779660640711,33.77,76739.61,0.0,-0.45536,0.00016,29.4014]
[1779660641520,33.77,76746.44,0.0,-0.45428,0.00016,29.39491]
[1779660641927,33.77,76756.71,0.0,-0.45265,0.00016,29.38476]
[1779660645347,33.77,76757.93,0.0,-0.45246,0.00016,29.3835]
[1779660645445,33.77,76759.69,0.0,-0.45218,0.00016,29.38169]
[1779660648020,33.76,76750.24,0.0,-0.45367,0.00016,29.39115]
[1779660650347,33.76,76756.76,0.0,-0.45263,0.00016,29.38461]
[1779660651070,33.76,76756.76,0.0,-0.45263,0.00016,29.38461]
[1779660651360,33.76,76756.76,0.0,-0.45263,0.00016,29.38461]
[1779660651497,33.76,76745.28,0.0,-0.45445,0.00016,29.39593]
[1779660651723,33.76,76745.28,0.0,-0.45445,0.00016,29.39593]
[1779660654323,33.76,76738.11,0.0,-0.45558,0.00016,29.4027]
[1779660654336,33.76,76738.11,0.0,-0.45558,0.00016,29.4027]
[1779660654583,33.76,76738.11,0.0,-0.45558,0.00016,29.4027]
[1779660656204,33.76,76733.73,0.0,-0.45628,0.00016,29.40672]
[1779660656407,33.76,76733.73,0.0,-0.45628,0.00016,29.40672]
[1779660657232,33.76,76733.11,0.0,-0.45638,0.00016,29.40728]
[1779660657548,33.76,76733.11,0.0,-0.45638,0.00016,29.40728]
[1779660658581,33.76,76730.2,0.0,-0.45684,0.00016,29.40989]
[1779660658840,33.76,76729.87,0.0,-0.45689,0.00016,29.41019]
[1779660658913,33.76,76729.87,0.0,-0.45689,0.00016,29.41019]
[1779660660481,33.76,76729.06,0.0,-0.45702,0.00016,29.4109]
[1779660660534,33.76,76729.06,0.0,-0.45702,0.00016,29.4109]
[1779660660565,33.76,76729.06,0.0,-0.45702,0.00016,29.4109]
[1779660660652,33.76,76729.06,0.0,-0.45702,0.00016,29.4109]
[1779660660598,33.76,76735.77,0.0,-0.45595,0.00016,29.40486]
[1779660660728,33.76,76735.77,0.0,-0.45595,0.00016,29.40486]
[1779660660787,33.76,76735.77,0.0,-0.45595,0.00016,29.40486]
[1779660660803,33.76,76735.77,0.0,-0.45595,0.00016,29.40486]
[1779660661596,33.76,76750.21,0.0,-0.45367,0.00016,29.39114]
[1779660662356,33.76,76750.21,0.0,-0.45367,0.00016,29.39114]
[1779660662453,33.76,76750.21,0.0,-0.45367,0.00016,29.39114]
[1779660662488,33.76,76750.21,0.0,-0.45367,0.00016,29.39114]
[1779660662530,33.76,76760.2,0.0,-0.45209,0.00016,29.38107]
[1779660663075,33.76,76769.54,0.0,-0.45061,0.00016,29.37125]
[1779660663870,33.76,76769.54,0.0,-0.45061,0.00016,29.37125]
[1779660664029,33.76,76769.54,0.0,-0.45061,0.00016,29.37125]
[1779660664165,33.76,76769.54,0.0,-0.45061,0.00016,29.37125]
[1779660664870,33.76,76774.88,0.0,-0.44976,0.00016,29.36544]
[1779660665020,33.76,76774.88,0.0,-0.44976,0.00016,29.36544]
[1779660665364,33.76,76774.88,0.0,-0.44976,0.00016,29.36544]
[1779660665378,33.76,76774.88,0.0,-0.44976,0.00016,29.36544]
[1779660665524,33.76,76774.88,0.0,-0.44976,0.00016,29.36544]
[1779660665968,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666009,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666111,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666114,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666204,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666238,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666309,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666311,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666372,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666643,33.75,76771.03,0.0,-0.45037,0.00016,29.36961]
[1779660666422,33.75,76793.84,0.0,-0.44677,0.00016,29.34377]
[1779660666712,33.75,76793.84,0.0,-0.44677,0.00016,29.34377]
[1779660667444,33.75,76793.84,0.0,-0.44677,0.00016,29.34377]
[1779660667466,33.75,76793.84,0.0,-0.44677,0.00016,29.34377]
[1779660667508,33.75,76793.84,0.0,-0.44677,0.00016,29.34377]
[1779660667601,33.75,76798.46,0.0,-0.44604,0.00016,29.33823]
[1779660668001,33.75,76798.46,0.0,-0.44604,0.00016,29.33823]
[1779660668124,33.75,76798.46,0.0,-0.44604,0.00016,29.33823]
[1779660668932,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669015,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669018,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669107,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669151,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669167,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669369,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669416,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669494,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669639,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669647,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660669653,33.75,76800.99,0.0,-0.44564,0.00016,29.33515]
[1779660670530,33.75,76804.89,0.0,-0.44502,0.00016,29.33036]
[1779660670552,33.75,76826.7,0.0,-0.44158,0.00016,29.3023]
[1779660671277,33.75,76826.7,0.0,-0.44158,0.00016,29.3023]
[1779660671434,33.75,76826.7,0.0,-0.44158,0.00016,29.3023]
[1779660671600,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660671774,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660671847,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660671950,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660672143,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660672343,33.75,76827.27,0.0,-0.44149,0.00016,29.30149]
[1779660672805,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660672847,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660672897,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660673091,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660673232,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660673439,33.75,76829.73,0.0,-0.4411,0.00016,29.29818]
[1779660674387,33.75,76826.74,0.0,-0.44158,0.00016,29.30227]
[1779660674450,33.75,76826.74,0.0,-0.44158,0.00016,29.30227]
[1779660674575,33.75,76826.74,0.0,-0.44158,0.00016,29.30227]
[1779660675232,33.75,76826.94,0.0,-0.44155,0.00016,29.30201]
[1779660675364,33.75,76826.94,0.0,-0.44155,0.00016,29.30201]
[1779660675422,33.75,76826.94,0.0,-0.44155,0.00016,29.30201]
[1779660675459,33.75,76826.94,0.0,-0.44155,0.00016,29.30201]
[1779660675657,33.75,76826.94,0.0,-0.44155,0.00016,29.30201]
[1779660675738,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660675782,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660675832,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660675966,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660675975,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660676061,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660676231,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660676440,33.76,76827.27,0.0,-0.4415,0.00016,29.30158]
[1779660676445,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660676775,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660676793,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660676842,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660677212,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660677397,33.76,76816.88,0.0,-0.44314,0.00016,29.3153]
[1779660678152,33.76,76813.84,0.0,-0.44362,0.00016,29.31922]
[1779660678217,33.76,76813.84,0.0,-0.44362,0.00016,29.31922]
[1779660678342,33.76,76813.84,0.0,-0.44362,0.00016,29.31922]
[1779660678550,33.76,76813.84,0.0,-0.44362,0.00016,29.31922]
[1779660678661,33.76,76813.84,0.0,-0.44362,0.00016,29.31922]
[1779660679617,33.76,76813.16,0.0,-0.44373,0.00016,29.32008]
[1779660679775,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660679806,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660679983,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660679997,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680073,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680100,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680100,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680136,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680337,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680405,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680461,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680643,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680647,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680661,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680701,33.76,76812.1,0.0,-0.44389,0.00016,29.32143]
[1779660680840,33.76,76812.67,0.0,-0.4438,0.00016,29.32071]
[1779660680918,33.76,76812.67,0.0,-0.4438,0.00016,29.32071]
[1779660681320,33.76,76812.67,0.0,-0.4438,0.00016,29.32071]
[1779660681497,33.76,76812.67,0.0,-0.4438,0.00016,29.32071]
[1779660681524,33.76,76825.28,0.0,-0.44182,0.00016,29.30429]
[1779660681777,33.76,76825.28,0.0,-0.44182,0.00016,29.30429]
[1779660682224,33.76,76833.39,0.0,-0.44054,0.00016,29.29335]
[1779660684497,33.76,76833.41,0.0,-0.44054,0.00016,29.29332]
[1779660684618,33.76,76833.41,0.0,-0.44054,0.00016,29.29332]
[1779660684640,33.76,76833.41,0.0,-0.44054,0.00016,29.29332]
[1779660684661,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660684982,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660685068,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660685380,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660685467,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660685660,33.76,76833.06,0.0,-0.44059,0.00016,29.29379]
[1779660685510,33.76,76865.49,0.0,-0.43549,0.00016,29.2471]
[1779660685951,33.76,76865.49,0.0,-0.43549,0.00016,29.2471]
[1779660686009,33.76,76865.49,0.0,-0.43549,0.00016,29.2471]
[1779660686647,33.76,76865.49,0.0,-0.43549,0.00016,29.2471]
[1779660686615,33.76,76864.74,0.0,-0.43561,0.00016,29.24823]
[1779660687289,33.76,76864.74,0.0,-0.43561,0.00016,29.24823]
[1779660688487,33.75,76859.83,0.0,-0.43638,0.00016,29.25553]
[1779660688498,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660688756,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660688789,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660689011,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660689302,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660689335,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660689698,33.74,76859.19,0.0,-0.43646,0.00016,29.25631]
[1779660689845,33.74,76862.57,0.0,-0.43593,0.00016,29.25125]
[1779660689939,33.74,76862.57,0.0,-0.43593,0.00016,29.25125]
[1779660690114,33.74,76862.57,0.0,-0.43593,0.00016,29.25125]
[1779660690122,33.74,76862.57,0.0,-0.43593,0.00016,29.25125]
[1779660690125,33.74,76862.57,0.0,-0.43593,0.00016,29.25125]
[1779660691829,33.74,76859.47,0.0,-0.4364,0.00016,29.25269]
[1779660691838,33.74,76859.47,0.0,-0.4364,0.00016,29.25269]
[1779660692516,33.74,76859.47,0.0,-0.4364,0.00016,29.25269]
[1779660692538,33.74,76859.47,0.0,-0.4364,0.00016,29.25269]
[1779660692589,33.73,76859.0,0.0,-0.43647,0.00016,29.25337]
[1779660693018,33.73,76859.0,0.0,-0.43647,0.00016,29.25337]
[1779660693314,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660693922,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660693933,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660693979,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694012,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694329,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694475,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694658,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694696,33.73,76851.49,0.0,-0.43765,0.00016,29.26441]
[1779660694698,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660694769,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660694898,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660694973,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695015,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695105,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695164,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695231,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695495,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695651,33.73,76871.18,0.0,-0.43456,0.00016,29.23493]
[1779660695643,33.73,76892.23,0.0,-0.43125,0.00016,29.20144]
[1779660696053,33.73,76892.23,0.0,-0.43125,0.00016,29.20144]
[1779660696437,33.73,76892.23,0.0,-0.43125,0.00016,29.20144]
[1779660696447,33.73,76892.23,0.0,-0.43125,0.00016,29.20144]
[1779660696558,33.73,76892.23,0.0,-0.43125,0.00016,29.20144]
[1779660696599,33.73,76883.06,0.0,-0.43269,0.00016,29.21627]
[1779660696868,33.73,76883.06,0.0,-0.43269,0.00016,29.21627]
[1779660699171,33.73,76875.59,0.0,-0.43386,0.00016,29.22804]
[1779660699530,33.73,76875.59,0.0,-0.43386,0.00016,29.22804]
[1779660699549,33.73,76875.59,0.0,-0.43386,0.00016,29.22804]
[1779660699565,33.73,76875.59,0.0,-0.43386,0.00016,29.22804]
[1779660699647,33.73,76875.59,0.0,-0.43386,0.00016,29.22804]
[1779660700029,33.73,76875.71,0.0,-0.43384,0.00016,29.22785]
[1779660700584,33.73,76875.71,0.0,-0.43384,0.00016,29.22785]
[1779660700678,33.73,76875.71,0.0,-0.43384,0.00016,29.22785]
[1779660700715,33.73,76875.71,0.0,-0.43384,0.00016,29.22785]
[1779660700783,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660700911,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660700968,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660701065,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660701380,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660701503,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660701536,33.73,76869.73,0.0,-0.43478,0.00016,29.2371]
[1779660701564,33.73,76900.88,0.0,-0.42989,0.00016,29.18703]
[1779660702017,33.73,76900.88,0.0,-0.42989,0.00016,29.18703]
[1779660702109,33.73,76900.88,0.0,-0.42989,0.00016,29.18703]
[1779660702381,33.73,76907.33,0.0,-0.42888,0.00016,29.17614]
[1779660703139,33.73,76907.33,0.0,-0.42888,0.00016,29.17614]
[1779660703823,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660703833,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660703851,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660703872,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660703924,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660704394,33.73,76908.52,0.0,-0.4287,0.00016,29.17412]
[1779660706660,33.73,76902.64,0.0,-0.42962,0.00016,29.18411]
[1779660706825,33.73,76902.7,0.0,-0.42961,0.00016,29.18401]
[1779660708960,33.73,76894.59,0.0,-0.43088,0.00016,29.19753]
[1779660710365,33.73,76900.32,0.0,-0.42998,0.00016,29.18801]
[1779660710367,33.73,76900.32,0.0,-0.42998,0.00016,29.18801]
[1779660710547,33.73,76900.32,0.0,-0.42998,0.00016,29.18801]
[1779660713048,33.73,76900.26,0.0,-0.42999,0.00016,29.18811]
[1779660713084,33.73,76900.26,0.0,-0.42999,0.00016,29.18811]
[1779660713097,33.73,76900.26,0.0,-0.42999,0.00016,29.18811]
[1779660713209,33.73,76900.26,0.0,-0.42999,0.00016,29.18811]
[1779660713291,33.73,76900.26,0.0,-0.42999,0.00016,29.18811]
[1779660714093,33.73,76895.26,0.0,-0.43078,0.00016,29.19642]
[1779660717034,33.73,76893.3,0.0,-0.43108,0.00016,29.19964]
[1779660717270,33.73,76893.3,0.0,-0.43108,0.00016,29.19964]
[1779660717486,33.73,76884.61,0.0,-0.43244,0.00016,29.21368]
[1779660721052,33.73,76879.92,0.0,-0.43317,0.00016,29.22112]
[1779660721072,33.73,76879.92,0.0,-0.43317,0.00016,29.22112]
[1779660721354,33.73,76879.92,0.0,-0.43317,0.00016,29.22112]
[1779660721562,33.73,76879.92,0.0,-0.43317,0.00016,29.22112]
[1779660721572,33.73,76873.14,0.0,-0.43424,0.00016,29.23174]
[1779660726944,33.72,76869.58,0.0,-0.43479,0.00016,29.23721]
[1779660730840,33.72,76871.61,0.0,-0.43447,0.00016,29.23407]
[1779660730889,33.72,76871.61,0.0,-0.43447,0.00016,29.23407]
[1779660731703,33.72,76871.61,0.0,-0.43447,0.00016,29.23407]
[1779660735800,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660735802,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660735852,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660735879,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660736649,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660736707,33.72,76869.16,0.0,-0.43486,0.00016,29.23781]
[1779660736705,33.72,76865.63,0.0,-0.43541,0.00016,29.24318]
[1779660737706,33.72,76865.63,0.0,-0.43541,0.00016,29.24318]
[1779660738235,33.72,76863.21,0.0,-0.43579,0.00016,29.24683]
[1779660738288,33.72,76863.21,0.0,-0.43579,0.00016,29.24683]
[1779660738523,33.72,76863.21,0.0,-0.43579,0.00016,29.24683]
[1779660739199,33.72,76866.32,0.0,-0.4353,0.00016,29.2421]
[1779660739700,33.72,76866.32,0.0,-0.4353,0.00016,29.2421]
[1779660740654,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741111,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741332,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741386,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741534,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741669,33.72,76854.48,0.0,-0.43716,0.00016,29.25976]
[1779660741690,33.72,76838.17,0.0,-0.43973,0.00016,29.28308]
[1779660743016,33.72,76836.16,0.0,-0.44004,0.00016,29.28588]
[1779660743241,33.72,76836.16,0.0,-0.44004,0.00016,29.28588]
[1779660743310,33.72,76836.16,0.0,-0.44004,0.00016,29.28588]
[1779660743372,33.72,76836.16,0.0,-0.44004,0.00016,29.28588]
[1779660743513,33.72,76836.16,0.0,-0.44004,0.00016,29.28588]
[1779660744005,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660744190,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660744544,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660744690,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660744711,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660744747,33.72,76836.1,0.0,-0.44005,0.00016,29.28597]
[1779660745022,33.72,76838.55,0.0,-0.43967,0.00016,29.28258]
[1779660745210,33.72,76838.55,0.0,-0.43967,0.00016,29.28258]
[1779660745748,33.72,76838.55,0.0,-0.43967,0.00016,29.28258]
[1779660746175,33.72,76837.24,0.0,-0.43987,0.00016,29.2844]
[1779660746531,33.72,76837.24,0.0,-0.43987,0.00016,29.2844]
[1779660747605,33.72,76832.3,0.0,-0.44065,0.00016,29.29121]
[1779660750088,33.72,76826.8,0.0,-0.44152,0.00016,29.29867]
[1779660750189,33.72,76826.8,0.0,-0.44152,0.00016,29.29867]
[1779660750440,33.72,76826.8,0.0,-0.44152,0.00016,29.29867]
[1779660750477,33.72,76826.8,0.0,-0.44152,0.00016,29.29867]
[1779660750735,33.72,76819.93,0.0,-0.44261,0.00016,29.30777]
[1779660751102,33.72,76819.93,0.0,-0.44261,0.00016,29.30777]
[1779660752371,33.72,76815.37,0.0,-0.44332,0.00016,29.31066]
[1779660752375,33.72,76815.37,0.0,-0.44332,0.00016,29.31066]
[1779660752459,33.72,76815.37,0.0,-0.44332,0.00016,29.31066]
[1779660752518,33.72,76815.37,0.0,-0.44332,0.00016,29.31066]
[1779660752708,33.72,76815.37,0.0,-0.44332,0.00016,29.31066]
[1779660754034,33.72,76810.18,0.0,-0.44414,0.00016,29.31728]
[1779660754883,33.72,76804.95,0.0,-0.44496,0.00016,29.32382]
[1779660755200,33.72,76804.95,0.0,-0.44496,0.00016,29.32382]
[1779660755277,33.72,76804.95,0.0,-0.44496,0.00016,29.32382]
[1779660755742,33.72,76804.95,0.0,-0.44496,0.00016,29.32382]
[1779660756205,33.72,76800.05,0.0,-0.44574,0.00016,29.32984]
[1779660756274,33.72,76800.05,0.0,-0.44574,0.00016,29.32984]
[1779660757908,33.72,76797.98,0.0,-0.44606,0.00016,29.33235]
[1779660759223,33.72,76796.63,0.0,-0.44628,0.00016,29.33397]
[1779660760687,33.72,76796.63,0.0,-0.44628,0.00016,29.33397]
[1779660760699,33.72,76796.63,0.0,-0.44628,0.00016,29.33397]
[1779660760766,33.72,76796.63,0.0,-0.44628,0.00016,29.33397]
[1779660761127,33.72,76790.64,0.0,-0.44722,0.00016,29.34109]
[1779660761487,33.72,76790.64,0.0,-0.44722,0.00016,29.34109]
[1779660761613,33.72,76790.64,0.0,-0.44722,0.00016,29.34109]
[1779660762472,33.72,76787.97,0.0,-0.44765,0.00016,29.34421]
[1779660762618,33.72,76787.97,0.0,-0.44765,0.00016,29.34421]
[1779660762635,33.72,76787.97,0.0,-0.44765,0.00016,29.34421]
[1779660762682,33.72,76787.97,0.0,-0.44765,0.00016,29.34421]
[1779660762691,33.72,76787.97,0.0,-0.44765,0.00016,29.34421]
[1779660762713,33.72,76781.27,0.0,-0.44871,0.00016,29.3519]
[1779660763266,33.72,76774.57,0.0,-0.44977,0.00016,29.35937]
[1779660768464,33.72,76769.9,0.0,-0.4505,0.00016,29.36442]
[1779660768566,33.72,76769.9,0.0,-0.4505,0.00016,29.36442]
[1779660768612,33.72,76770.5,0.0,-0.45041,0.00016,29.36376]
[1779660770445,33.71,76761.66,0.0,-0.4518,0.00016,29.37311]
[1779660775918,33.71,76758.32,0.0,-0.45233,0.00016,29.37654]
[1779660778073,33.71,76755.47,0.0,-0.45278,0.00016,29.37943]
[1779660780275,33.71,76757.0,0.0,-0.45254,0.00016,29.37785]
[1779660780311,33.71,76757.0,0.0,-0.45254,0.00016,29.37785]
[1779660780392,33.71,76757.0,0.0,-0.45254,0.00016,29.37785]
[1779660780422,33.71,76757.0,0.0,-0.45254,0.00016,29.37785]
[1779660780797,33.71,76757.0,0.0,-0.45254,0.00016,29.37785]
[1779660780451,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660780876,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660780982,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660780994,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781039,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781204,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781471,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781563,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781587,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781657,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781822,33.71,76757.95,0.0,-0.45238,0.00016,29.37688]
[1779660781662,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660781836,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660781902,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660781905,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660781923,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782448,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782574,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782658,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782713,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782769,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782840,33.71,76778.85,0.0,-0.44908,0.00016,29.35449]
[1779660782736,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660782874,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660782880,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660782885,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783013,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783129,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783512,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783540,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783703,33.71,76794.35,0.0,-0.44662,0.00016,29.33657]
[1779660783841,33.71,76795.49,0.0,-0.44644,0.00016,29.33521]
[1779660783874,33.71,76795.49,0.0,-0.44644,0.00016,29.33521]
[1779660783894,33.71,76795.49,0.0,-0.44644,0.00016,29.33521]
[1779660784154,33.71,76795.49,0.0,-0.44644,0.00016,29.33521]
[1779660784216,33.71,76795.49,0.0,-0.44644,0.00016,29.33521]
[1779660785836,33.71,76796.6,0.0,-0.44627,0.00016,29.33388]
[1779660785756,33.71,76807.79,0.0,-0.4445,0.00016,29.32013]
[1779660786231,33.71,76807.79,0.0,-0.4445,0.00016,29.32013]
[1779660786679,33.71,76807.79,0.0,-0.4445,0.00016,29.32013]
[1779660786753,33.71,76807.79,0.0,-0.4445,0.00016,29.32013]
[1779660786819,33.71,76807.79,0.0,-0.4445,0.00016,29.32013]
[1779660787426,33.71,76812.79,0.0,-0.44371,0.00016,29.3138]
[1779660787924,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660787931,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660788019,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660788048,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660788172,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660788755,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660788830,33.71,76815.81,0.0,-0.44323,0.00016,29.30992]
[1779660789024,33.71,76817.41,0.0,-0.44298,0.00016,29.30785]
[1779660789593,33.71,76817.41,0.0,-0.44298,0.00016,29.30785]
[1779660789604,33.71,76817.41,0.0,-0.44298,0.00016,29.30785]
[1779660789630,33.71,76817.41,0.0,-0.44298,0.00016,29.30785]
[1779660789675,33.71,76827.42,0.0,-0.4414,0.00016,29.29463]
[1779660790177,33.71,76827.42,0.0,-0.4414,0.00016,29.29463]
[1779660790417,33.71,76827.42,0.0,-0.4414,0.00016,29.29463]
[1779660790517,33.71,76838.75,0.0,-0.43962,0.00016,29.27911]
[1779660791291,33.71,76838.75,0.0,-0.43962,0.00016,29.27911]
[1779660791902,33.71,76844.35,0.0,-0.43873,0.00016,29.27119]
[1779660792990,33.71,76845.8,0.0,-0.4385,0.00016,29.2691]
[1779660795447,33.71,76846.82,0.0,-0.43834,0.00016,29.26762]
[1779660795490,33.71,76846.82,0.0,-0.43834,0.00016,29.26762]
[1779660796091,33.71,76839.22,0.0,-0.43954,0.00016,29.27839]
[1779660797174,33.71,76839.22,0.0,-0.43954,0.00016,29.27839]
[1779660797549,33.71,76839.22,0.0,-0.43954,0.00016,29.27839]
[1779660797563,33.71,76839.22,0.0,-0.43954,0.00016,29.27839]
[1779660797613,33.7,76836.49,0.0,-0.43997,0.00016,29.28217]
[1779660799111,33.7,76829.11,0.0,-0.44113,0.00016,29.29229]
[1779660801336,33.71,76830.34,0.0,-0.44094,0.00016,29.29063]
[1779660801362,33.71,76830.34,0.0,-0.44094,0.00016,29.29063]
[1779660802403,33.71,76828.4,0.0,-0.44124,0.00016,29.29327]
[1779660803291,33.71,76827.56,0.0,-0.44138,0.00016,29.2944]
[1779660803401,33.71,76827.56,0.0,-0.44138,0.00016,29.2944]
[1779660803408,33.71,76827.56,0.0,-0.44138,0.00016,29.2944]
[1779660803427,33.71,76827.19,0.0,-0.44144,0.00016,29.29491]
[1779660804459,33.71,76827.19,0.0,-0.44144,0.00016,29.29491]
[1779660804558,33.71,76840.2,0.0,-0.43939,0.00016,29.27705]
[1779660805168,33.71,76840.2,0.0,-0.43939,0.00016,29.27705]
[1779660807074,33.71,76843.32,0.0,-0.4389,0.00016,29.27266]
[1779660807788,33.71,76843.32,0.0,-0.4389,0.00016,29.27266]
[1779660808928,33.71,76844.08,0.0,-0.43878,0.00016,29.27161]
[1779660808950,33.71,76844.08,0.0,-0.43878,0.00016,29.27161]
[1779660808980,33.71,76844.08,0.0,-0.43878,0.00016,29.27161]
[1779660809033,33.71,76844.08,0.0,-0.43878,0.00016,29.27161]
[1779660809363,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660809865,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660810519,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660810540,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660810585,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660810668,33.71,76851.04,0.0,-0.43769,0.00016,29.26163]
[1779660810768,33.71,76858.63,0.0,-0.43649,0.00016,29.25049]
[1779660811630,33.71,76868.68,0.0,-0.43491,0.00016,29.23227]
[1779660813533,33.71,76870.1,0.0,-0.43468,0.00016,29.23009]
[1779660813736,33.71,76870.1,0.0,-0.43468,0.00016,29.23009]
[1779660813810,33.71,76870.1,0.0,-0.43468,0.00016,29.23009]
[1779660816495,33.71,76875.87,0.0,-0.43377,0.00016,29.22111]
[1779660816840,33.71,76875.87,0.0,-0.43377,0.00016,29.22111]
[1779660817216,33.71,76876.09,0.0,-0.43374,0.00016,29.22075]
[1779660817554,33.71,76876.09,0.0,-0.43374,0.00016,29.22075]
[1779660817633,33.71,76876.09,0.0,-0.43374,0.00016,29.22075]
[1779660817887,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660817943,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660817959,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660818062,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660818119,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660818483,33.71,76874.34,0.0,-0.43401,0.00016,29.22347]
[1779660818494,33.71,76881.99,0.0,-0.43281,0.00016,29.2114]
[1779660819687,33.71,76881.99,0.0,-0.43281,0.00016,29.2114]
[1779660819748,33.71,76892.87,0.0,-0.4311,0.00016,29.19378]
[1779660821748,33.71,76894.01,0.0,-0.43092,0.00016,29.1919]
[1779660823401,33.71,76893.3,0.0,-0.43103,0.00016,29.19306]
[1779660824727,33.71,76891.93,0.0,-0.43125,0.00016,29.19531]
[1779660824771,33.71,76891.93,0.0,-0.43125,0.00016,29.19531]
[1779660824911,33.71,76892.82,0.0,-0.43111,0.00016,29.19384]
[1779660825893,33.71,76892.82,0.0,-0.43111,0.00016,29.19384]
[1779660825947,33.71,76898.46,0.0,-0.43022,0.00016,29.1845]
[1779660826304,33.71,76907.08,0.0,-0.42887,0.00016,29.16994]
[1779660829469,33.71,76911.06,0.0,-0.42825,0.00016,29.16312]
[1779660829550,33.71,76911.06,0.0,-0.42825,0.00016,29.16312]
[1779660829618,33.71,76911.06,0.0,-0.42825,0.00016,29.16312]
[1779660831349,33.71,76904.39,0.0,-0.4293,0.00016,29.17456]
[1779660831378,33.71,76904.39,0.0,-0.4293,0.00016,29.17456]
[1779660831730,33.71,76904.39,0.0,-0.4293,0.00016,29.17456]
[1779660832035,33.71,76901.04,0.0,-0.42982,0.00016,29.18022]
[1779660833224,33.71,76907.54,0.0,-0.4288,0.00016,29.1692]
[1779660833511,33.71,76907.54,0.0,-0.4288,0.00016,29.1692]
[1779660834235,33.71,76910.8,0.0,-0.42829,0.00016,29.1636]
[1779660834422,33.71,76910.8,0.0,-0.42829,0.00016,29.1636]
[1779660835484,33.71,76912.12,0.0,-0.42809,0.00016,29.16132]
[1779660835587,33.71,76912.12,0.0,-0.42809,0.00016,29.16132]
[1779660835610,33.71,76912.12,0.0,-0.42809,0.00016,29.16132]
[1779660835630,33.71,76905.95,0.0,-0.42905,0.00016,29.17192]
[1779660836230,33.71,76905.95,0.0,-0.42905,0.00016,29.17192]
[1779660840667,33.71,76912.93,0.0,-0.42796,0.00016,29.15993]
[1779660840695,33.71,76912.93,0.0,-0.42796,0.00016,29.15993]
[1779660840758,33.71,76912.93,0.0,-0.42796,0.00016,29.15993]
[1779660840866,33.71,76913.86,0.0,-0.42781,0.00016,29.15831]
[1779660840953,33.71,76913.86,0.0,-0.42781,0.00016,29.15831]
[1779660841804,33.71,76913.86,0.0,-0.42781,0.00016,29.15831]
[1779660841905,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660841983,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842122,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842184,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842213,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842306,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842433,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842491,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842516,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842807,33.71,76922.28,0.0,-0.4265,0.00016,29.14353]
[1779660842871,33.71,76913.66,0.0,-0.42785,0.00016,29.15868]
[1779660843008,33.71,76913.66,0.0,-0.42785,0.00016,29.15868]
[1779660843464,33.71,76913.66,0.0,-0.42785,0.00016,29.15868]
[1779660845636,33.71,76916.36,0.0,-0.42742,0.00016,29.15399]
[1779660846049,33.71,76916.42,0.0,-0.42742,0.00016,29.1539]
[1779660846637,33.71,76916.42,0.0,-0.42742,0.00016,29.1539]
[1779660846647,33.71,76916.42,0.0,-0.42742,0.00016,29.1539]
[1779660846749,33.71,76908.26,0.0,-0.42869,0.00016,29.16803]
[1779660848211,33.71,76903.74,0.0,-0.4294,0.00016,29.17573]
[1779660848235,33.71,76903.74,0.0,-0.4294,0.00016,29.17573]
[1779660848237,33.71,76903.74,0.0,-0.4294,0.00016,29.17573]
[1779660848868,33.71,76903.74,0.0,-0.4294,0.00016,29.17573]
[1779660848877,33.71,76903.74,0.0,-0.4294,0.00016,29.17573]
[1779660848927,33.71,76910.38,0.0,-0.42836,0.00016,29.1644]
[1779660849298,33.71,76910.38,0.0,-0.42836,0.00016,29.1644]
[1779660849305,33.71,76910.38,0.0,-0.42836,0.00016,29.1644]
[1779660852536,33.71,76902.07,0.0,-0.42966,0.00016,29.17852]
[1779660854766,33.71,76907.58,0.0,-0.4288,0.00016,29.16913]
[1779660855032,33.71,76908.86,0.0,-0.4286,0.00016,29.16694]
[1779660856248,33.71,76907.96,0.0,-0.42874,0.00016,29.16849]
[1779660857772,33.71,76907.74,0.0,-0.42877,0.00016,29.16887]
[1779660858680,33.71,76901.36,0.0,-0.42977,0.00016,29.17965]
[1779660859455,33.71,76899.72,0.0,-0.43003,0.00016,29.1824]
[1779660859470,33.71,76899.72,0.0,-0.43003,0.00016,29.1824]
[1779660860566,33.71,76886.0,0.0,-0.43218,0.00016,29.20494]
[1779660862552,33.71,76890.24,0.0,-0.43151,0.00016,29.19805]
[1779660863762,33.71,76893.57,0.0,-0.43099,0.00016,29.19258]
[1779660869630,33.71,76894.45,0.0,-0.43085,0.00016,29.19109]
[1779660870537,33.71,76894.45,0.0,-0.43085,0.00016,29.19109]
[1779660871025,33.7,76893.13,0.0,-0.43105,0.00016,29.19326]
[1779660872179,33.7,76892.0,0.0,-0.43123,0.00016,29.19207]
[1779660873649,33.7,76893.6,0.0,-0.43097,0.00016,29.18943]
[1779660874666,33.7,76886.75,0.0,-0.43205,0.00016,29.2006]
[1779660879700,33.7,76888.49,0.0,-0.43177,0.00016,29.19774]
[1779660882250,33.7,76890.25,0.0,-0.43149,0.00016,29.19486]
[1779660882425,33.7,76890.25,0.0,-0.43149,0.00016,29.19486]
[1779660886062,33.7,76880.3,0.0,-0.43305,0.00016,29.21085]
[1779660891786,33.7,76878.6,0.0,-0.43332,0.00016,29.21347]
[1779660893806,33.7,76878.83,0.0,-0.43328,0.00016,29.21311]
[1779660894835,33.7,76880.87,0.0,-0.43296,0.00016,29.20986]
[1779660894845,33.7,76880.87,0.0,-0.43296,0.00016,29.20986]
[1779660894935,33.69,76889.69,0.0,-0.43157,0.00016,29.19563]
[1779660900979,33.69,76892.29,0.0,-0.43116,0.00016,29.19135]
[1779660901011,33.69,76892.19,0.0,-0.43118,0.00016,29.19151]
[1779660901031,33.69,76892.19,0.0,-0.43118,0.00016,29.19151]
[1779660902003,33.69,76892.19,0.0,-0.43118,0.00016,29.19151]
[1779660901858,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902073,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902104,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902234,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902340,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902367,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902418,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902464,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902471,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902566,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902631,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902730,33.69,76880.85,0.0,-0.43296,0.00016,29.20984]
[1779660902868,33.69,76863.38,0.0,-0.4357,0.00016,29.23693]
[1779660903006,33.69,76863.38,0.0,-0.4357,0.00016,29.23693]
[1779660903025,33.69,76863.38,0.0,-0.4357,0.00016,29.23693]
[1779660903875,33.69,76864.74,0.0,-0.43549,0.00016,29.23487]
[1779660904610,33.69,76864.74,0.0,-0.43549,0.00016,29.23487]
[1779660905267,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660905660,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660905883,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660905912,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660905949,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660905958,33.69,76864.92,0.0,-0.43546,0.00016,29.2346]
[1779660907231,33.69,76862.63,0.0,-0.43582,0.00016,29.23807]
[1779660907477,33.69,76862.63,0.0,-0.43582,0.00016,29.23807]
[1779660911934,33.69,76875.9,0.0,-0.43374,0.00016,29.21765]
[1779660912606,33.69,76875.9,0.0,-0.43374,0.00016,29.21765]
[1779660912941,33.69,76873.67,0.0,-0.43408,0.00016,29.22113]
[1779660914183,33.69,76871.95,0.0,-0.43435,0.00016,29.22379]
[1779660914856,33.69,76871.95,0.0,-0.43435,0.00016,29.22379]
[1779660914883,33.69,76871.95,0.0,-0.43435,0.00016,29.22379]
[1779660914955,33.69,76869.74,0.0,-0.4347,0.00016,29.2272]
[1779660916594,33.69,76867.62,0.0,-0.43504,0.00016,29.23046]
[1779660916602,33.69,76867.62,0.0,-0.43504,0.00016,29.23046]
[1779660916957,33.69,76867.62,0.0,-0.43504,0.00016,29.23046]
[1779660916998,33.69,76867.62,0.0,-0.43504,0.00016,29.23046]
[1779660917081,33.69,76863.26,0.0,-0.43572,0.00016,29.23709]
[1779660917245,33.69,76863.26,0.0,-0.43572,0.00016,29.23709]
[1779660917976,33.69,76859.46,0.0,-0.43632,0.00016,29.24278]
[1779660921372,33.69,76859.33,0.0,-0.43633,0.00016,29.24292]
[1779660921426,33.69,76859.33,0.0,-0.43633,0.00016,29.24292]
[1779660921809,33.69,76859.33,0.0,-0.43633,0.00016,29.24292]
[1779660921849,33.69,76859.33,0.0,-0.43633,0.00016,29.24292]
[1779660923014,33.68,76847.88,0.0,-0.43813,0.00016,29.25968]
[1779660925566,33.68,76847.01,0.0,-0.43827,0.00016,29.26091]
[1779660926244,33.68,76847.91,0.0,-0.43813,0.00016,29.25959]
[1779660926812,33.68,76847.91,0.0,-0.43813,0.00016,29.25959]
[1779660926914,33.68,76839.54,0.0,-0.43945,0.00016,29.2715]
[1779660927977,33.68,76839.54,0.0,-0.43945,0.00016,29.2715]
[1779660930556,33.68,76830.44,0.0,-0.44088,0.00016,29.28409]
[1779660930670,33.68,76830.44,0.0,-0.44088,0.00016,29.28409]
[1779660930943,33.68,76830.44,0.0,-0.44088,0.00016,29.28409]
[1779660930981,33.68,76830.44,0.0,-0.44088,0.00016,29.28409]
[1779660931015,33.68,76830.44,0.0,-0.44088,0.00016,29.28409]
[1779660931339,33.68,76829.57,0.0,-0.44102,0.00016,29.28528]
[1779660931375,33.68,76822.29,0.0,-0.44217,0.00016,29.29201]
[1779660932125,33.68,76822.29,0.0,-0.44217,0.00016,29.29201]
[1779660936439,33.68,76815.28,0.0,-0.44327,0.00016,29.30118]
[1779660938127,33.68,76822.56,0.0,-0.44212,0.00016,29.29166]
[1779660941531,33.69,76823.2,0.0,-0.44202,0.00016,29.29082]
[1779660947759,33.69,76819.48,0.0,-0.44261,0.00016,29.29575]
[1779660947824,33.69,76819.48,0.0,-0.44261,0.00016,29.29575]
[1779660948074,33.69,76818.99,0.0,-0.44269,0.00016,29.29639]
[1779660948197,33.69,76811.53,0.0,-0.44387,0.00016,29.30603]
[1779660949274,33.69,76811.53,0.0,-0.44387,0.00016,29.30603]
[1779660949288,33.69,76811.53,0.0,-0.44387,0.00016,29.30603]
[1779660951371,33.69,76803.65,0.0,-0.44512,0.00016,29.31592]
[1779660953690,33.69,76802.44,0.0,-0.44531,0.00016,29.31741]
[1779660958526,33.69,76800.79,0.0,-0.44557,0.00016,29.31942]
[1779660958638,33.69,76800.79,0.0,-0.44557,0.00016,29.31942]
[1779660959752,33.69,76800.2,0.0,-0.44566,0.00016,29.32014]
[1779660960072,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960176,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960252,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960454,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960523,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960556,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960627,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660960718,33.69,76795.73,0.0,-0.44637,0.00016,29.32555]
[1779660961233,33.69,76790.06,0.0,-0.44726,0.00016,29.33228]
[1779660961268,33.69,76790.06,0.0,-0.44726,0.00016,29.33228]
[1779660961556,33.69,76790.06,0.0,-0.44726,0.00016,29.33228]
[1779660961564,33.69,76790.06,0.0,-0.44726,0.00016,29.33228]
[1779660963467,33.69,76791.38,0.0,-0.44705,0.00016,29.33073]
[1779660963757,33.69,76791.38,0.0,-0.44705,0.00016,29.33073]
[1779660965703,33.69,76791.83,0.0,-0.44698,0.00016,29.3302]
[1779660967351,33.69,76784.56,0.0,-0.44814,0.00016,29.33868]
[1779660972755,33.69,76782.11,0.0,-0.44853,0.00016,29.3415]
[1779660972837,33.69,76782.11,0.0,-0.44853,0.00016,29.3415]
[1779660973003,33.69,76782.11,0.0,-0.44853,0.00016,29.3415]
[1779660973043,33.69,76782.11,0.0,-0.44853,0.00016,29.3415]
[1779660973247,33.69,76781.96,0.0,-0.44855,0.00016,29.34168]
[1779660973294,33.69,76781.96,0.0,-0.44855,0.00016,29.34168]
[1779660973380,33.69,76781.96,0.0,-0.44855,0.00016,29.34168]
[1779660973846,33.69,76781.96,0.0,-0.44855,0.00016,29.34168]
[1779660973929,33.69,76781.96,0.0,-0.44855,0.00016,29.34168]
[1779660974025,33.69,76791.22,0.0,-0.44708,0.00016,29.33096]
[1779660974275,33.69,76791.22,0.0,-0.44708,0.00016,29.33096]
[1779660974352,33.69,76791.22,0.0,-0.44708,0.00016,29.33096]
[1779660975960,33.69,76787.14,0.0,-0.44773,0.00016,29.33573]
[1779660976057,33.69,76787.14,0.0,-0.44773,0.00016,29.33573]
[1779660976117,33.69,76783.44,0.0,-0.44832,0.00016,29.34]
[1779660976728,33.69,76783.44,0.0,-0.44832,0.00016,29.34]
[1779660976911,33.69,76783.44,0.0,-0.44832,0.00016,29.34]
[1779660977009,33.69,76783.44,0.0,-0.44832,0.00016,29.34]
[1779660977652,33.69,76788.76,0.0,-0.44747,0.00016,29.33386]
[1779660978323,33.69,76790.12,0.0,-0.44726,0.00016,29.33226]
[1779660981450,33.69,76782.18,0.0,-0.44852,0.00016,29.34145]
[1779660982152,33.69,76782.18,0.0,-0.44852,0.00016,29.34145]
[1779660982182,33.69,76782.18,0.0,-0.44852,0.00016,29.34145]
[1779660982225,33.69,76782.18,0.0,-0.44852,0.00016,29.34145]
[1779660986269,33.69,76774.36,0.0,-0.44976,0.00016,29.35023]
[1779660986288,33.69,76774.36,0.0,-0.44976,0.00016,29.35023]
[1779660987354,33.69,76772.83,0.0,-0.45,0.00016,29.35191]
[1779660987529,33.69,76772.83,0.0,-0.45,0.00016,29.35191]
[1779660987548,33.69,76772.83,0.0,-0.45,0.00016,29.35191]
[1779660988444,33.69,76771.15,0.0,-0.45027,0.00016,29.35373]
[1779660989307,33.69,76767.45,0.0,-0.45085,0.00016,29.35771]
[1779660990213,33.69,76766.4,0.0,-0.45102,0.00016,29.35881]
[1779660990299,33.69,76766.4,0.0,-0.45102,0.00016,29.35881]
[1779660990852,33.69,76766.4,0.0,-0.45102,0.00016,29.35881]
[1779660993533,33.68,76758.76,0.0,-0.45222,0.00016,29.36373]
[1779660995204,33.68,76758.16,0.0,-0.45231,0.00016,29.36434]
[1779660995529,33.68,76758.16,0.0,-0.45231,0.00016,29.36434]
[1779660995892,33.68,76758.16,0.0,-0.45231,0.00016,29.36434]
[1779660995939,33.68,76751.55,0.0,-0.45336,0.00016,29.371]
[1779660996861,33.68,76751.55,0.0,-0.45336,0.00016,29.371]
[1779661000417,33.68,76748.64,0.0,-0.45382,0.00016,29.37385]
[1779661000442,33.68,76748.64,0.0,-0.45382,0.00016,29.37385]
[1779661000584,33.68,76747.64,0.0,-0.45397,0.00016,29.37482]
[1779661005844,33.68,76741.38,0.0,-0.45497,0.00016,29.38087]
[1779661005946,33.68,76742.39,0.0,-0.45481,0.00016,29.37992]
[1779661006320,33.68,76742.39,0.0,-0.45481,0.00016,29.37992]
[1779661006585,33.68,76742.39,0.0,-0.45481,0.00016,29.37992]
[1779661006738,33.68,76742.39,0.0,-0.45481,0.00016,29.37992]
[1779661006838,33.68,76749.49,0.0,-0.45368,0.00016,29.37303]
[1779661008985,33.68,76752.45,0.0,-0.45321,0.00016,29.37008]
[1779661009031,33.68,76752.45,0.0,-0.45321,0.00016,29.37008]
[1779661009038,33.68,76752.76,0.0,-0.45316,0.00016,29.36976]
[1779661009225,33.68,76752.76,0.0,-0.45316,0.00016,29.36976]
[1779661009571,33.68,76752.76,0.0,-0.45316,0.00016,29.36976]
[1779661009671,33.68,76752.76,0.0,-0.45316,0.00016,29.36976]
[1779661009880,33.68,76736.73,0.0,-0.45571,0.00016,29.38522]
[1779661010273,33.68,76736.73,0.0,-0.45571,0.00016,29.38522]
[1779661010662,33.68,76727.66,0.0,-0.45715,0.00016,29.39343]
[1779661012116,33.68,76727.66,0.0,-0.45715,0.00016,29.39343]
[1779661012357,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012402,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012402,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012443,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012689,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012740,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012880,33.68,76728.57,0.0,-0.457,0.00016,29.39263]
[1779661012889,33.68,76739.59,0.0,-0.45525,0.00016,29.38255]
[1779661013683,33.68,76750.34,0.0,-0.45355,0.00016,29.37218]
[1779661014861,33.68,76750.34,0.0,-0.45355,0.00016,29.37218]
[1779661014955,33.68,76753.31,0.0,-0.45308,0.00016,29.36922]
[1779661015598,33.68,76753.31,0.0,-0.45308,0.00016,29.36922]
[1779661015620,33.68,76753.31,0.0,-0.45308,0.00016,29.36922]
[1779661016713,33.68,76763.17,0.0,-0.45151,0.00016,29.35908]
[1779661021032,33.68,76762.48,0.0,-0.45162,0.00016,29.35982]
[1779661021087,33.68,76762.48,0.0,-0.45162,0.00016,29.35982]
[1779661021221,33.68,76764.83,0.0,-0.45125,0.00016,29.35737]
[1779661021685,33.68,76764.83,0.0,-0.45125,0.00016,29.35737]
[1779661021769,33.68,76776.81,0.0,-0.44935,0.00016,29.34436]
[1779661022191,33.68,76776.81,0.0,-0.44935,0.00016,29.34436]
[1779661022421,33.68,76776.81,0.0,-0.44935,0.00016,29.34436]
[1779661024589,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661024617,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661024630,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661024692,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661024813,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661025069,33.68,76782.11,0.0,-0.44852,0.00016,29.33841]
[1779661025289,33.68,76786.11,0.0,-0.44788,0.00016,29.33383]
[1779661025306,33.68,76786.11,0.0,-0.44788,0.00016,29.33383]
[1779661025442,33.68,76786.11,0.0,-0.44788,0.00016,29.33383]
[1779661025524,33.68,76786.11,0.0,-0.44788,0.00016,29.33383]
[1779661025650,33.68,76786.11,0.0,-0.44788,0.00016,29.33383]
[1779661026124,33.68,76803.2,0.0,-0.44518,0.00016,29.31339]
[1779661026736,33.68,76803.2,0.0,-0.44518,0.00016,29.31339]
[1779661027129,33.68,76803.2,0.0,-0.44518,0.00016,29.31339]
[1779661027132,33.68,76803.57,0.0,-0.44512,0.00016,29.31293]
[1779661031080,33.68,76801.49,0.0,-0.44545,0.00016,29.3155]
[1779661031119,33.68,76801.49,0.0,-0.44545,0.00016,29.3155]
[1779661031810,33.68,76801.9,0.0,-0.44538,0.00016,29.31499]
[1779661031910,33.68,76801.9,0.0,-0.44538,0.00016,29.31499]
[1779661034311,33.68,76798.63,0.0,-0.4459,0.00016,29.31899]
[1779661034484,33.68,76798.63,0.0,-0.4459,0.00016,29.31899]
[1779661035678,33.68,76797.53,0.0,-0.44607,0.00016,29.32032]
[1779661040920,33.68,76794.3,0.0,-0.44658,0.00016,29.32419]
[1779661045947,33.68,76793.87,0.0,-0.44665,0.00016,29.32469]
[1779661050990,33.68,76795.27,0.0,-0.44643,0.00016,29.32302]
[1779661052896,33.68,76795.09,0.0,-0.44645,0.00016,29.3202]
[1779661052899,33.68,76795.09,0.0,-0.44645,0.00016,29.3202]
[1779661052955,33.68,76795.09,0.0,-0.44645,0.00016,29.3202]
[1779661053238,33.68,76796.06,0.0,-0.4463,0.00016,29.31904]
[1779661053377,33.68,76796.06,0.0,-0.4463,0.00016,29.31904]
[1779661056300,33.68,76798.5,0.0,-0.44591,0.00016,29.31608]
[1779661056734,33.68,76798.5,0.0,-0.44591,0.00016,29.31608]
[1779661057833,33.68,76800.78,0.0,-0.44555,0.00016,29.3133]
[1779661058048,33.68,76807.22,0.0,-0.44453,0.00016,29.30531]
[1779661058444,33.68,76807.22,0.0,-0.44453,0.00016,29.30531]
[1779661058450,33.68,76807.22,0.0,-0.44453,0.00016,29.30531]
[1779661058523,33.68,76807.22,0.0,-0.44453,0.00016,29.30531]
[1779661058530,33.68,76807.22,0.0,-0.44453,0.00016,29.30531]
[1779661059055,33.68,76815.08,0.0,-0.44329,0.00016,29.29531]
[1779661060322,33.68,76818.96,0.0,-0.44268,0.00016,29.29027]
[1779661060701,33.68,76818.96,0.0,-0.44268,0.00016,29.29027]
[1779661062428,33.68,76820.13,0.0,-0.44249,0.00016,29.28871]
[1779661062690,33.68,76820.13,0.0,-0.44249,0.00016,29.28871]
[1779661063083,33.68,76819.92,0.0,-0.44252,0.00016,29.28899]
[1779661064689,33.68,76820.12,0.0,-0.44249,0.00016,29.28873]
[1779661065002,33.68,76820.12,0.0,-0.44249,0.00016,29.28873]
[1779661065019,33.68,76820.12,0.0,-0.44249,0.00016,29.28873]
[1779661065098,33.68,76825.76,0.0,-0.4416,0.00016,29.28124]
[1779661065310,33.68,76825.76,0.0,-0.4416,0.00016,29.28124]
[1779661065916,33.68,76825.76,0.0,-0.4416,0.00016,29.28124]
[1779661066038,33.68,76825.76,0.0,-0.4416,0.00016,29.28124]
[1779661066104,33.68,76825.88,0.0,-0.44159,0.00016,29.2811]
[1779661069973,33.68,76824.49,0.0,-0.4418,0.00016,29.28296]
[1779661070007,33.68,76824.49,0.0,-0.4418,0.00016,29.28296]
[1779661073275,33.68,76827.73,0.0,-0.4413,0.00016,29.27865]
[1779661073334,33.68,76827.73,0.0,-0.4413,0.00016,29.27865]
[1779661074981,33.68,76826.34,0.0,-0.44151,0.00016,29.28051]
[1779661075007,33.68,76826.34,0.0,-0.44151,0.00016,29.28051]
[1779661077186,33.68,76834.2,0.0,-0.44027,0.00016,29.2698]
[1779661082227,33.68,76836.59,0.0,-0.4399,0.00016,29.26653]
[1779661083371,33.68,76836.59,0.0,-0.4399,0.00016,29.26653]
[1779661087099,33.69,76836.21,0.0,-0.43996,0.00016,29.26708]
[1779661092297,33.69,76831.54,0.0,-0.4407,0.00016,29.27356]
[1779661093724,33.69,76831.54,0.0,-0.4407,0.00016,29.27356]
[1779661093791,33.69,76831.54,0.0,-0.4407,0.00016,29.27356]
[1779661093958,33.69,76831.54,0.0,-0.4407,0.00016,29.27356]
[1779661094034,33.69,76830.58,0.0,-0.44086,0.00016,29.27488]
[1779661095973,33.69,76826.56,0.0,-0.44149,0.00016,29.2803]
[1779661097645,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661097683,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661097854,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661097908,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661097933,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661098104,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661098215,33.69,76822.81,0.0,-0.44208,0.00016,29.28529]
[1779661098685,33.69,76822.2,0.0,-0.44218,0.00016,29.28609]
[1779661099147,33.69,76822.2,0.0,-0.44218,0.00016,29.28609]
[1779661099152,33.69,76822.2,0.0,-0.44218,0.00016,29.28609]
[1779661098724,33.69,76808.38,0.0,-0.44436,0.00016,29.30394]
[1779661100835,33.69,76802.15,0.0,-0.44534,0.00016,29.3117]
[1779661100931,33.69,76802.15,0.0,-0.44534,0.00016,29.3117]
[1779661101492,33.69,76800.94,0.0,-0.44554,0.00016,29.31318]
[1779661102367,33.69,76786.47,0.0,-0.44782,0.00016,29.33042]
[1779661104183,33.69,76786.47,0.0,-0.44782,0.00016,29.33042]
[1779661104252,33.69,76785.39,0.0,-0.448,0.00016,29.33167]
[1779661104551,33.69,76785.39,0.0,-0.448,0.00016,29.33167]
[1779661106395,33.69,76792.44,0.0,-0.44688,0.00016,29.32343]
[1779661111430,33.69,76787.24,0.0,-0.4477,0.00016,29.32651]
[1779661116465,33.69,76786.34,0.0,-0.44784,0.00016,29.32756]
[1779661122211,33.69,76786.23,0.0,-0.44786,0.00016,29.3277]
[1779661122799,33.69,76785.52,0.0,-0.44797,0.00016,29.32852]
[1779661122901,33.69,76785.52,0.0,-0.44797,0.00016,29.32852]
[1779661122945,33.69,76785.52,0.0,-0.44797,0.00016,29.32852]
[1779661122956,33.69,76785.52,0.0,-0.44797,0.00016,29.32852]
[1779661123640,33.69,76780.35,0.0,-0.44879,0.00016,29.33442]
[1779661125297,33.69,76768.79,0.0,-0.45063,0.00016,29.34718]
[1779661128809,33.69,76767.21,0.0,-0.45088,0.00016,29.34888]
[1779661129556,33.69,76776.71,0.0,-0.44937,0.00016,29.33854]
[1779661134591,33.69,76779.68,0.0,-0.44891,0.00016,29.33524]
[1779661139626,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661140719,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661140726,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661140745,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661140798,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661140834,33.7,76778.71,0.0,-0.44906,0.00016,29.33635]
[1779661141391,33.7,76778.24,0.0,-0.44914,0.00016,29.33688]
[1779661141640,33.7,76785.7,0.0,-0.44796,0.00016,29.3284]
[1779661148045,33.7,76790.46,0.0,-0.4472,0.00016,29.32286]
[1779661150416,33.7,76792.01,0.0,-0.44696,0.00016,29.32104]
[1779661150479,33.7,76792.01,0.0,-0.44696,0.00016,29.32104]
[1779661150846,33.7,76792.01,0.0,-0.44696,0.00016,29.32104]
[1779661150901,33.7,76792.01,0.0,-0.44696,0.00016,29.32104]
[1779661155670,33.7,76787.65,0.0,-0.44765,0.00016,29.32616]
[1779661155999,33.7,76787.65,0.0,-0.44765,0.00016,29.32616]
[1779661163984,33.7,76791.3,0.0,-0.44707,0.00016,29.32191]
[1779661164393,33.7,76791.38,0.0,-0.44706,0.00016,29.32181]
[1779661166848,33.7,76784.04,0.0,-0.44822,0.00016,29.33035]
[1779661170744,33.7,76783.85,0.0,-0.44826,0.00016,29.33059]
[1779661170790,33.7,76783.85,0.0,-0.44826,0.00016,29.33059]
[1779661174876,33.71,76792.16,0.0,-0.44694,0.00016,29.31791]
[1779661181242,33.71,76794.29,0.0,-0.4466,0.00016,29.31539]
[1779661184952,33.71,76788.03,0.0,-0.44759,0.00016,29.32277]
[1779661188836,33.71,76786.85,0.0,-0.44778,0.00016,29.32415]
[1779661188870,33.71,76786.85,0.0,-0.44778,0.00016,29.32415]
[1779661190618,33.71,76782.3,0.0,-0.4485,0.00016,29.32938]
[1779661190833,33.71,76782.3,0.0,-0.4485,0.00016,29.32938]
[1779661196023,33.71,76773.38,0.0,-0.44992,0.00016,29.33935]
[1779661196453,33.71,76773.38,0.0,-0.44992,0.00016,29.33935]
[1779661201744,33.71,76773.13,0.0,-0.44996,0.00016,29.33963]
[1779661201830,33.71,76773.13,0.0,-0.44996,0.00016,29.33963]
[1779661202581,33.71,76778.47,0.0,-0.44911,0.00016,29.33372]
[1779661203072,33.71,76786.99,0.0,-0.44776,0.00016,29.32403]
[1779661206941,33.71,76792.66,0.0,-0.44687,0.00016,29.31739]
[1779661207185,33.71,76792.66,0.0,-0.44687,0.00016,29.31739]
[1779661208525,33.71,76797.35,0.0,-0.44612,0.00016,29.31178]
[1779661208850,33.71,76797.35,0.0,-0.44612,0.00016,29.31178]
[1779661215813,33.71,76797.74,0.0,-0.44606,0.00016,29.3113]
[1779661216799,33.71,76799.74,0.0,-0.44575,0.00016,29.30887]
[1779661220193,33.71,76799.53,0.0,-0.44578,0.00016,29.30912]
[1779661220651,33.71,76799.99,0.0,-0.44571,0.00016,29.30856]
[1779661225796,33.71,76800.23,0.0,-0.44567,0.00016,29.30825]
[1779661225846,33.71,76800.23,0.0,-0.44567,0.00016,29.30825]
[1779661225961,33.71,76800.23,0.0,-0.44567,0.00016,29.30825]
[1779661226235,33.71,76808.11,0.0,-0.44442,0.00016,29.29848]
[1779661231270,33.71,76810.83,0.0,-0.44399,0.00016,29.29201]
[1779661235889,33.71,76810.28,0.0,-0.44407,0.00016,29.29272]
[1779661235988,33.71,76810.28,0.0,-0.44407,0.00016,29.29272]
[1779661236305,33.71,76800.79,0.0,-0.44557,0.00016,29.30454]
[1779661236892,33.71,76800.79,0.0,-0.44557,0.00016,29.30454]
[1779661236903,33.71,76800.79,0.0,-0.44557,0.00016,29.30454]
[1779661237534,33.71,76797.18,0.0,-0.44614,0.00016,29.30892]
[1779661237563,33.71,76797.18,0.0,-0.44614,0.00016,29.30892]
[1779661237602,33.71,76797.18,0.0,-0.44614,0.00016,29.30892]
[1779661238319,33.71,76806.34,0.0,-0.4447,0.00016,29.29767]
[1779661239305,33.71,76806.34,0.0,-0.4447,0.00016,29.29767]
[1779661239699,33.71,76810.4,0.0,-0.44405,0.00016,29.29256]
[1779661241301,33.71,76810.01,0.0,-0.44412,0.00016,29.29306]
[1779661242738,33.71,76810.1,0.0,-0.4441,0.00016,29.29295]
[1779661245649,33.71,76809.05,0.0,-0.44427,0.00016,29.29428]
[1779661251741,33.71,76807.91,0.0,-0.44445,0.00016,29.29573]
[1779661253514,33.71,76806.21,0.0,-0.44472,0.00016,29.29786]
[1779661255837,33.71,76803.93,0.0,-0.44508,0.00016,29.30069]
[1779661256018,33.71,76803.93,0.0,-0.44508,0.00016,29.30069]
[1779661259696,33.71,76799.05,0.0,-0.44585,0.00016,29.30667]
[1779661260767,33.71,76798.92,0.0,-0.44587,0.00016,29.30683]
[1779661261994,33.71,76798.61,0.0,-0.44592,0.00016,29.3072]
[1779661262195,33.71,76798.61,0.0,-0.44592,0.00016,29.3072]
[1779661262217,33.71,76798.61,0.0,-0.44592,0.00016,29.3072]
[1779661262277,33.71,76798.61,0.0,-0.44592,0.00016,29.3072]
[1779661262361,33.71,76791.57,0.0,-0.44703,0.00016,29.31562]
[1779661262483,33.71,76791.57,0.0,-0.44703,0.00016,29.31562]
[1779661262567,33.71,76791.57,0.0,-0.44703,0.00016,29.31562]
[1779661263017,33.71,76791.57,0.0,-0.44703,0.00016,29.31562]
[1779661263191,33.71,76791.57,0.0,-0.44703,0.00016,29.31562]
[1779661263204,33.71,76781.01,0.0,-0.4487,0.00016,29.32782]
[1779661263498,33.71,76774.56,0.0,-0.44972,0.00016,29.33501]
[1779661266756,33.71,76770.76,0.0,-0.45032,0.00016,29.33915]
[1779661270526,33.7,76769.16,0.0,-0.45057,0.00016,29.34085]
[1779661270671,33.7,76769.16,0.0,-0.45057,0.00016,29.34085]
[1779661273121,33.7,76764.26,0.0,-0.45135,0.00016,29.34603]
[1779661273906,33.7,76762.28,0.0,-0.45166,0.00016,29.34809]
[1779661274976,33.7,76762.69,0.0,-0.45159,0.00016,29.34765]
[1779661274978,33.7,76762.69,0.0,-0.45159,0.00016,29.34765]
[1779661278115,33.69,76767.09,0.0,-0.45089,0.00016,29.34296]
[1779661278327,33.69,76767.09,0.0,-0.45089,0.00016,29.34296]
[1779661278428,33.69,76767.09,0.0,-0.45089,0.00016,29.34296]
[1779661279063,33.69,76766.19,0.0,-0.45103,0.00016,29.3439]
[1779661279067,33.69,76766.19,0.0,-0.45103,0.00016,29.3439]
[1779661279193,33.69,76766.19,0.0,-0.45103,0.00016,29.3439]
[1779661279260,33.69,76766.19,0.0,-0.45103,0.00016,29.3439]
[1779661279324,33.69,76766.19,0.0,-0.45103,0.00016,29.3439]
[1779661279649,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661279741,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661279781,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661279845,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661279856,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661279863,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661280087,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661280122,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661280326,33.69,76767.32,0.0,-0.45085,0.00016,29.34269]
[1779661280337,33.69,76756.8,0.0,-0.45252,0.00016,29.35367]
[1779661281193,33.69,76756.8,0.0,-0.45252,0.00016,29.35367]
[1779661282065,33.69,76755.64,0.0,-0.4527,0.00016,29.35485]
[1779661284640,33.69,76758.63,0.0,-0.45223,0.00016,29.35177]
[1779661284644,33.69,76758.63,0.0,-0.45223,0.00016,29.35177]
[1779661285386,33.69,76758.63,0.0,-0.45223,0.00016,29.35177]
[1779661286078,33.68,76758.52,0.0,-0.45224,0.00016,29.35187]
[1779661286759,33.68,76756.59,0.0,-0.45255,0.00016,29.35383]
[1779661292709,33.67,76764.87,0.0,-0.45122,0.00016,29.3421]
[1779661296224,33.67,76765.9,0.0,-0.45105,0.00016,29.34098]
[1779661300940,33.66,76765.75,0.0,-0.45107,0.00016,29.34109]
[1779661300979,33.66,76765.75,0.0,-0.45107,0.00016,29.34109]
[1779661301086,33.66,76765.75,0.0,-0.45107,0.00016,29.34109]
[1779661301179,33.66,76765.75,0.0,-0.45107,0.00016,29.34109]
[1779661301189,33.66,76765.75,0.0,-0.45107,0.00016,29.34109]
[1779661307424,33.66,76768.85,0.0,-0.45057,0.00016,29.3377]
[1779661307497,33.66,76768.74,0.0,-0.45059,0.00016,29.33781]
[1779661307508,33.66,76768.74,0.0,-0.45059,0.00016,29.33781]
[1779661307646,33.66,76768.74,0.0,-0.45059,0.00016,29.33781]
[1779661309101,33.66,76771.74,0.0,-0.45011,0.00016,29.33455]
[1779661309158,33.66,76779.12,0.0,-0.44894,0.00016,29.32636]
[1779661314865,33.66,76782.03,0.0,-0.44848,0.00016,29.32309]
[1779661319900,33.66,76783.36,0.0,-0.44827,0.00016,29.32158]
[1779661325118,33.66,76779.43,0.0,-0.4489,0.00016,29.32607]
[1779661325512,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661325589,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661325689,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661325919,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661325965,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661326176,33.66,76779.32,0.0,-0.44891,0.00016,29.3262]
[1779661326278,33.66,76789.66,0.0,-0.44728,0.00016,29.3143]
[1779661326758,33.66,76789.66,0.0,-0.44728,0.00016,29.3143]
[1779661327450,33.66,76789.66,0.0,-0.44728,0.00016,29.3143]
[1779661327472,33.66,76789.66,0.0,-0.44728,0.00016,29.3143]
[1779661326949,33.66,76799.43,0.0,-0.44573,0.00016,29.30259]
[1779661327569,33.66,76799.43,0.0,-0.44573,0.00016,29.30259]
[1779661328262,33.66,76806.02,0.0,-0.44468,0.00016,29.29445]
[1779661334000,33.66,76810.54,0.0,-0.44397,0.00016,29.28876]
[1779661334779,33.66,76810.54,0.0,-0.44397,0.00016,29.28876]
[1779661340052,33.66,76807.6,0.0,-0.44444,0.00016,29.29249]
[1779661344540,33.66,76807.57,0.0,-0.44444,0.00016,29.29253]
[1779661344545,33.66,76807.57,0.0,-0.44444,0.00016,29.29253]
[1779661345055,33.66,76807.57,0.0,-0.44444,0.00016,29.29253]
[1779661345230,33.66,76807.57,0.0,-0.44444,0.00016,29.29253]
[1779661351129,33.67,76810.44,0.0,-0.44399,0.00016,29.28589]
[1779661356165,33.67,76810.7,0.0,-0.44395,0.00016,29.28558]
[1779661359589,33.67,76810.94,0.0,-0.44391,0.00016,29.28528]
[1779661359612,33.67,76810.94,0.0,-0.44391,0.00016,29.28528]
[1779661359706,33.67,76810.94,0.0,-0.44391,0.00016,29.28528]
[1779661360192,33.67,76814.53,0.0,-0.44334,0.00016,29.28068]
[1779661361372,33.67,76814.53,0.0,-0.44334,0.00016,29.28068]
[1779661361582,33.67,76816.16,0.0,-0.44308,0.00016,29.27857]
[1779661364683,33.67,76814.18,0.0,-0.4434,0.00016,29.28114]
[1779661366435,33.67,76812.38,0.0,-0.44368,0.00016,29.28345]
[1779661368830,33.67,76810.61,0.0,-0.44396,0.00016,29.28571]
[1779661369831,33.67,76811.41,0.0,-0.44384,0.00016,29.28469]
[1779661370501,33.67,76811.41,0.0,-0.44384,0.00016,29.28469]
[1779661372567,33.67,76810.31,0.0,-0.44401,0.00016,29.28609]
[1779661378318,33.67,76810.52,0.0,-0.44398,0.00016,29.28582]
[1779661380731,33.67,76814.41,0.0,-0.44336,0.00016,29.28084]
[1779661385251,33.67,76816.83,0.0,-0.44298,0.00016,29.27772]
[1779661385330,33.67,76816.83,0.0,-0.44298,0.00016,29.27772]
[1779661385374,33.67,76811.98,0.0,-0.44375,0.00016,29.28398]
[1779661386690,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661386839,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661386887,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661387083,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661387116,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661387160,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661387503,33.67,76809.87,0.0,-0.44408,0.00016,29.28667]
[1779661387393,33.67,76803.46,0.0,-0.4451,0.00016,29.29471]
[1779661388163,33.67,76803.46,0.0,-0.4451,0.00016,29.29471]
[1779661388648,33.67,76806.45,0.0,-0.44462,0.00016,29.29099]
[1779661388653,33.67,76806.45,0.0,-0.44462,0.00016,29.29099]
[1779661388658,33.67,76806.45,0.0,-0.44462,0.00016,29.29099]
[1779661388729,33.67,76806.45,0.0,-0.44462,0.00016,29.29099]
[1779661389407,33.67,76812.67,0.0,-0.44364,0.00016,29.28311]
[1779661389971,33.67,76812.67,0.0,-0.44364,0.00016,29.28311]
[1779661390234,33.67,76812.67,0.0,-0.44364,0.00016,29.28311]
[1779661390414,33.67,76812.95,0.0,-0.44359,0.00016,29.28275]
[1779661391598,33.67,76813.2,0.0,-0.44356,0.00016,29.28244]
[1779661392505,33.67,76813.2,0.0,-0.44356,0.00016,29.28244]
[1779661393320,33.67,76813.91,0.0,-0.44344,0.00016,29.28153]
[1779661395348,33.67,76812.8,0.0,-0.44362,0.00016,29.28297]
[1779661396024,33.67,76813.04,0.0,-0.44358,0.00016,29.28267]
[1779661396622,33.67,76813.04,0.0,-0.44358,0.00016,29.28267]
[1779661398690,33.67,76812.93,0.0,-0.4436,0.00016,29.28282]
[1779661400031,33.68,76812.92,0.0,-0.4436,0.00016,29.28284]
[1779661400072,33.68,76812.92,0.0,-0.4436,0.00016,29.28284]
[1779661400356,33.68,76812.92,0.0,-0.4436,0.00016,29.28284]
[1779661400374,33.68,76812.92,0.0,-0.4436,0.00016,29.28284]
[1779661400491,33.68,76808.53,0.0,-0.4443,0.00016,29.28843]
[1779661405523,33.68,76813.77,0.0,-0.44347,0.00016,29.28177]
[1779661410553,33.68,76813.75,0.0,-0.44348,0.00016,29.2818]
[1779661413046,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661413059,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661413379,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661413570,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414181,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414371,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414376,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414392,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414571,33.68,76813.97,0.0,-0.44344,0.00016,29.27849]
[1779661414442,33.68,76826.64,0.0,-0.44143,0.00016,29.26181]
[1779661414605,33.68,76826.64,0.0,-0.44143,0.00016,29.26181]
[1779661414668,33.68,76826.64,0.0,-0.44143,0.00016,29.26181]
[1779661414757,33.68,76841.95,0.0,-0.43902,0.00016,29.24068]
[1779661415728,33.68,76841.95,0.0,-0.43902,0.00016,29.24068]
[1779661417672,33.68,76845.5,0.0,-0.43846,0.00016,29.23561]
[1779661418398,33.68,76845.5,0.0,-0.43846,0.00016,29.23561]
[1779661419608,33.68,76844.93,0.0,-0.43855,0.00016,29.23645]
[1779661421414,33.68,76845.11,0.0,-0.43852,0.00016,29.2362]
[1779661423430,33.68,76845.41,0.0,-0.43847,0.00016,29.23579]
[1779661428685,33.68,76845.48,0.0,-0.43847,0.00016,29.23575]
[1779661430447,33.68,76845.48,0.0,-0.43847,0.00016,29.23575]
[1779661430922,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431069,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431146,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431195,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431387,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431464,33.69,76845.96,0.0,-0.43839,0.00016,29.23508]
[1779661431678,33.69,76847.63,0.0,-0.43813,0.00016,29.23269]
[1779661431787,33.69,76847.63,0.0,-0.43813,0.00016,29.23269]
[1779661431878,33.69,76847.63,0.0,-0.43813,0.00016,29.23269]
[1779661431896,33.69,76867.14,0.0,-0.43506,0.00016,29.20369]
[1779661432714,33.69,76864.33,0.0,-0.4355,0.00016,29.20797]
[1779661436969,33.69,76863.62,0.0,-0.43561,0.00016,29.20904]
[1779661437428,33.69,76863.62,0.0,-0.43561,0.00016,29.20904]
[1779661438671,33.69,76870.49,0.0,-0.43453,0.00016,29.19852]
[1779661439906,33.68,76873.33,0.0,-0.43408,0.00016,29.19411]
[1779661440233,33.68,76873.33,0.0,-0.43408,0.00016,29.19411]
[1779661441146,33.68,76873.53,0.0,-0.43405,0.00016,29.19379]
[1779661441161,33.68,76873.53,0.0,-0.43405,0.00016,29.19379]
[1779661441298,33.68,76873.53,0.0,-0.43405,0.00016,29.19379]
[1779661441940,33.68,76874.28,0.0,-0.43393,0.00016,29.19261]
[1779661442137,33.68,76874.28,0.0,-0.43393,0.00016,29.19261]
[1779661442299,33.68,76874.28,0.0,-0.43393,0.00016,29.19261]
[1779661442400,33.68,76865.61,0.0,-0.43529,0.00016,29.20598]
[1779661442785,33.68,76857.07,0.0,-0.43664,0.00016,29.21882]
[1779661443610,33.68,76857.07,0.0,-0.43664,0.00016,29.21882]
[1779661444457,33.68,76857.07,0.0,-0.43664,0.00016,29.21882]
[1779661446049,33.68,76864.6,0.0,-0.43545,0.00016,29.20747]
[1779661446265,33.68,76864.6,0.0,-0.43545,0.00016,29.20747]
[1779661446974,33.68,76866.01,0.0,-0.43522,0.00016,29.20531]
[1779661447212,33.68,76866.01,0.0,-0.43522,0.00016,29.20531]
[1779661447566,33.68,76866.01,0.0,-0.43522,0.00016,29.20531]
[1779661447616,33.68,76864.21,0.0,-0.43551,0.00016,29.20802]
[1779661447704,33.68,76864.21,0.0,-0.43551,0.00016,29.20802]
[1779661447836,33.68,76864.21,0.0,-0.43551,0.00016,29.20802]
[1779661447857,33.68,76864.21,0.0,-0.43551,0.00016,29.20802]
[1779661452856,33.68,76850.41,0.0,-0.43768,0.00016,29.22853]
[1779661456397,33.68,76850.25,0.0,-0.4377,0.00016,29.22873]
[1779661458407,33.67,76846.19,0.0,-0.43834,0.00016,29.23456]
[1779661458508,33.67,76845.09,0.0,-0.43851,0.00016,29.2361]
[1779661459399,33.67,76845.09,0.0,-0.43851,0.00016,29.2361]
[1779661460529,33.67,76844.87,0.0,-0.43855,0.00016,29.23641]
[1779661460866,33.67,76845.02,0.0,-0.43852,0.00016,29.23618]
[1779661461151,33.67,76845.82,0.0,-0.43839,0.00016,29.23501]
[1779661463844,33.67,76845.38,0.0,-0.43846,0.00016,29.23566]
[1779661467496,33.67,76844.81,0.0,-0.43856,0.00016,29.23651]
[1779661470840,33.67,76845.65,0.0,-0.43843,0.00016,29.23535]
[1779661473028,33.67,76845.65,0.0,-0.43843,0.00016,29.23535]
[1779661475888,33.68,76845.44,0.0,-0.43846,0.00016,29.23265]
[1779661475939,33.68,76845.44,0.0,-0.43846,0.00016,29.23265]
[1779661476311,33.68,76845.44,0.0,-0.43846,0.00016,29.23265]
[1779661476327,33.68,76843.51,0.0,-0.43876,0.00016,29.23541]
[1779661482478,33.68,76840.19,0.0,-0.43929,0.00016,29.24015]
[1779661485260,33.68,76839.38,0.0,-0.43942,0.00016,29.24133]
[1779661491134,33.68,76838.54,0.0,-0.43955,0.00016,29.24249]
[1779661496169,33.68,76838.44,0.0,-0.43957,0.00016,29.2426]
[1779661502211,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661502713,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661502747,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661502985,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661503051,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661503553,33.68,76837.69,0.0,-0.43968,0.00016,29.24361]
[1779661503582,33.68,76831.35,0.0,-0.44068,0.00016,29.25238]
[1779661504949,33.68,76827.53,0.0,-0.44129,0.00016,29.25757]
[1779661504969,33.68,76827.53,0.0,-0.44129,0.00016,29.25757]
[1779661505007,33.68,76827.53,0.0,-0.44129,0.00016,29.25757]
[1779661505052,33.68,76827.53,0.0,-0.44129,0.00016,29.25757]
[1779661505074,33.68,76827.53,0.0,-0.44129,0.00016,29.25757]
[1779661505235,33.68,76832.97,0.0,-0.44043,0.00016,29.25017]
[1779661507273,33.68,76836.52,0.0,-0.43987,0.00016,29.24527]
[1779661512460,33.68,76830.23,0.0,-0.44087,0.00016,29.25396]
[1779661512515,33.68,76830.23,0.0,-0.44087,0.00016,29.25396]
[1779661512561,33.68,76830.23,0.0,-0.44087,0.00016,29.25398]
[1779661514946,33.68,76825.18,0.0,-0.44167,0.00016,29.2608]
[1779661515185,33.68,76825.18,0.0,-0.44167,0.00016,29.2608]
[1779661515304,33.68,76818.21,0.0,-0.44277,0.00016,29.27003]
[1779661520129,33.68,76824.51,0.0,-0.44178,0.00016,29.26173]
[1779661520286,33.68,76824.51,0.0,-0.44178,0.00016,29.26173]
[1779661520410,33.68,76824.51,0.0,-0.44178,0.00016,29.26173]
[1779661520512,33.68,76830.55,0.0,-0.44082,0.00016,29.25357]
[1779661521159,33.68,76830.55,0.0,-0.44082,0.00016,29.25357]
[1779661524971,33.69,76831.43,0.0,-0.44068,0.00016,29.25238]
[1779661527959,33.69,76831.03,0.0,-0.44075,0.00016,29.25294]
[1779661528008,33.69,76831.03,0.0,-0.44075,0.00016,29.25294]
[1779661528398,33.69,76833.08,0.0,-0.44042,0.00016,29.25014]
[1779661528770,33.69,76833.08,0.0,-0.44042,0.00016,29.25014]
[1779661529405,33.69,76834.15,0.0,-0.44025,0.00016,29.24866]
[1779661533306,33.69,76831.04,0.0,-0.44074,0.00016,29.2499]
[1779661533532,33.69,76831.04,0.0,-0.44074,0.00016,29.2499]
[1779661534050,33.69,76829.69,0.0,-0.44096,0.00016,29.25174]
[1779661535447,33.69,76816.7,0.0,-0.44301,0.00016,29.26901]
[1779661540482,33.69,76814.07,0.0,-0.44342,0.00016,29.2724]
[1779661546525,33.68,76814.24,0.0,-0.44339,0.00016,29.27216]
[1779661551560,33.68,76813.78,0.0,-0.44346,0.00016,29.27272]
[1779661556338,33.68,76817.13,0.0,-0.44293,0.00016,29.26837]
[1779661558086,33.68,76824.48,0.0,-0.44177,0.00016,29.25865]
[1779661561402,33.68,76824.34,0.0,-0.44179,0.00016,29.25881]
[1779661565663,33.67,76827.46,0.0,-0.44129,0.00016,29.25457]
[1779661569049,33.67,76827.11,0.0,-0.44134,0.00016,29.255]
[1779661572320,33.67,76825.94,0.0,-0.44152,0.00016,29.25655]
[1779661572731,33.67,76825.94,0.0,-0.44152,0.00016,29.25655]
[1779661578270,33.67,76833.61,0.0,-0.44031,0.00016,29.24609]
[1779661578812,33.67,76834.18,0.0,-0.44022,0.00016,29.2453]
[1779661581825,33.67,76838.36,0.0,-0.43956,0.00016,29.23948]
[1779661588085,33.67,76833.47,0.0,-0.44033,0.00016,29.24626]
[1779661592666,33.66,76833.8,0.0,-0.44027,0.00016,29.24575]
[1779661592693,33.66,76835.04,0.0,-0.44007,0.00016,29.24097]
[1779661596876,33.66,76842.4,0.0,-0.43891,0.00016,29.23066]
[1779661601299,33.66,76841.77,0.0,-0.43901,0.00016,29.23159]
[1779661606397,33.67,76845.55,0.0,-0.43842,0.00016,29.22626]
[1779661606972,33.67,76845.23,0.0,-0.43847,0.00016,29.22673]
[1779661607455,33.67,76845.23,0.0,-0.43847,0.00016,29.22673]
[1779661613001,33.67,76848.52,0.0,-0.43796,0.00016,29.22205]
[1779661615528,33.67,76846.09,0.0,-0.43834,0.00016,29.22557]
[1779661615693,33.67,76846.09,0.0,-0.43834,0.00016,29.22558]
[1779661616078,33.67,76846.09,0.0,-0.43834,0.00016,29.22558]
[1779661616590,33.67,76846.09,0.0,-0.43834,0.00016,29.22558]
[1779661617049,33.67,76841.49,0.0,-0.43907,0.00016,29.23215]
[1779661617619,33.67,76824.96,0.0,-0.44168,0.00016,29.25489]
[1779661619033,33.67,76819.74,0.0,-0.4425,0.00016,29.2618]
[1779661622696,33.67,76821.01,0.0,-0.4423,0.00016,29.26011]
[1779661628096,33.67,76820.52,0.0,-0.44238,0.00016,29.26074]
[1779661631117,33.67,76812.86,0.0,-0.44359,0.00016,29.2707]
[1779661637159,33.67,76811.41,0.0,-0.44382,0.00016,29.27253]
[1779661642194,33.67,76816.26,0.0,-0.44305,0.00016,29.26627]
[1779661647229,33.67,76816.12,0.0,-0.44307,0.00016,29.26644]
[1779661652230,33.67,76816.51,0.0,-0.44301,0.00016,29.26592]
[1779661652235,33.67,76816.51,0.0,-0.44301,0.00016,29.26592]
[1779661652330,33.67,76816.51,0.0,-0.44301,0.00016,29.26592]
[1779661658406,33.67,76814.9,0.0,-0.44326,0.00016,29.26499]
[1779661663205,33.67,76814.1,0.0,-0.44339,0.00016,29.26603]
[1779661663257,33.67,76814.1,0.0,-0.44339,0.00016,29.26603]
[1779661663341,33.67,76808.64,0.0,-0.44425,0.00016,29.27301]
[1779661665625,33.67,76806.19,0.0,-0.44464,0.00016,29.27609]
[1779661665695,33.67,76806.19,0.0,-0.44464,0.00016,29.27609]
[1779661665731,33.67,76806.19,0.0,-0.44464,0.00016,29.27609]
[1779661665726,33.67,76806.05,0.0,-0.44466,0.00016,29.27627]
[1779661666500,33.67,76814.91,0.0,-0.44326,0.00016,29.265]
[1779661666863,33.67,76814.91,0.0,-0.44326,0.00016,29.265]
[1779661666933,33.67,76814.91,0.0,-0.44326,0.00016,29.265]
[1779661667255,33.67,76814.91,0.0,-0.44326,0.00016,29.265]
[1779661667369,33.67,76822.7,0.0,-0.44203,0.00016,29.25479]
[1779661672404,33.67,76823.98,0.0,-0.44182,0.00016,29.25304]
[1779661677440,33.66,76825.6,0.0,-0.44156,0.00016,29.25083]
[1779661677876,33.66,76825.6,0.0,-0.44156,0.00016,29.25083]
[1779661683487,33.66,76825.69,0.0,-0.44154,0.00016,29.25066]
[1779661686722,33.66,76825.57,0.0,-0.44156,0.00016,29.25081]
[1779661687252,33.66,76826.93,0.0,-0.44134,0.00016,29.24897]
[1779661688952,33.66,76828.06,0.0,-0.44116,0.00016,29.24744]
[1779661688998,33.66,76828.06,0.0,-0.44116,0.00016,29.24744]
[1779661695571,33.66,76836.22,0.0,-0.43988,0.00016,29.23629]
[1779661697709,33.66,76837.2,0.0,-0.43973,0.00016,29.23494]
[1779661697829,33.66,76837.2,0.0,-0.43973,0.00016,29.23494]
[1779661697874,33.66,76836.99,0.0,-0.43976,0.00016,29.23526]
[1779661698597,33.66,76828.21,0.0,-0.44115,0.00016,29.24733]
[1779661700509,33.66,76825.75,0.0,-0.44154,0.00016,29.25066]
[1779661702948,33.67,76822.39,0.0,-0.44207,0.00016,29.25515]
[1779661708668,33.67,76820.39,0.0,-0.44239,0.00016,29.25782]
[1779661711920,33.67,76821.03,0.0,-0.44228,0.00016,29.25394]
[1779661717522,33.67,76820.14,0.0,-0.44243,0.00016,29.25513]
[1779661717684,33.67,76820.14,0.0,-0.44243,0.00016,29.25513]
[1779661717745,33.67,76820.03,0.0,-0.44245,0.00016,29.25531]
[1779661718745,33.67,76812.9,0.0,-0.44358,0.00016,29.26459]
[1779661721826,33.67,76812.14,0.0,-0.4437,0.00016,29.26558]
[1779661722773,33.67,76814.35,0.0,-0.44335,0.00016,29.26275]
[1779661727808,33.67,76814.24,0.0,-0.44337,0.00016,29.26291]
[1779661728490,33.67,76814.24,0.0,-0.44337,0.00016,29.26291]
[1779661734179,33.68,76812.53,0.0,-0.44364,0.00016,29.26513]
[1779661734405,33.68,76812.53,0.0,-0.44364,0.00016,29.26513]
[1779661734857,33.68,76810.19,0.0,-0.44401,0.00016,29.26812]
[1779661739894,33.68,76809.24,0.0,-0.44416,0.00016,29.26934]
[1779661744929,33.68,76810.89,0.0,-0.4439,0.00016,29.26727]
[1779661750999,33.68,76810.65,0.0,-0.44394,0.00016,29.26759]
[1779661757015,33.68,76811.53,0.0,-0.44381,0.00016,29.26649]
[1779661762052,33.68,76810.73,0.0,-0.44394,0.00016,29.26753]
[1779661768861,33.68,76809.95,0.0,-0.44406,0.00016,29.26853]
[1779661768911,33.68,76809.95,0.0,-0.44406,0.00016,29.26853]
[1779661769107,33.68,76809.42,0.0,-0.44414,0.00016,29.26921]
[1779661769125,33.68,76809.42,0.0,-0.44414,0.00016,29.26921]
[1779661769394,33.68,76809.42,0.0,-0.44414,0.00016,29.26921]
[1779661769914,33.68,76809.42,0.0,-0.44414,0.00016,29.26921]
[1779661769413,33.68,76802.55,0.0,-0.44523,0.00016,29.2778]
[1779661770112,33.68,76794.95,0.0,-0.44644,0.00016,29.28704]
[1779661771247,33.68,76794.95,0.0,-0.44644,0.00016,29.28704]
[1779661771271,33.68,76794.95,0.0,-0.44644,0.00016,29.28704]
[1779661772126,33.68,76785.79,0.0,-0.44788,0.00016,29.2948]
[1779661773933,33.68,76785.79,0.0,-0.44788,0.00016,29.2948]
[1779661773960,33.69,76784.7,0.0,-0.44806,0.00016,29.29606]
[1779661777396,33.69,76781.32,0.0,-0.44859,0.00016,29.29994]
[1779661778123,33.69,76780.55,0.0,-0.44872,0.00016,29.30082]
[1779661779301,33.69,76776.16,0.0,-0.44941,0.00016,29.30575]
[1779661779322,33.69,76776.16,0.0,-0.44941,0.00016,29.30575]
[1779661779968,33.69,76774.85,0.0,-0.44962,0.00016,29.30721]
[1779661785220,33.69,76771.93,0.0,-0.45009,0.00016,29.31046]
[1779661790483,33.69,76771.93,0.0,-0.45009,0.00016,29.31046]
[1779661791262,33.69,76761.55,0.0,-0.45174,0.00016,29.32156]
[1779661792130,33.69,76761.55,0.0,-0.45174,0.00016,29.32156]
[1779661792153,33.69,76761.55,0.0,-0.45174,0.00016,29.32156]
[1779661793670,33.69,76756.99,0.0,-0.45246,0.00016,29.32626]
[1779661793681,33.69,76756.99,0.0,-0.45246,0.00016,29.32626]
[1779661799319,33.68,76761.01,0.0,-0.45181,0.00016,29.32203]
[1779661800774,33.68,76761.01,0.0,-0.45181,0.00016,29.32203]
[1779661801198,33.68,76760.24,0.0,-0.45193,0.00016,29.32281]
[1779661801528,33.68,76767.5,0.0,-0.45078,0.00016,29.31515]
[1779661802340,33.68,76775.03,0.0,-0.44959,0.00016,29.30696]
[1779661805109,33.68,76775.7,0.0,-0.44948,0.00016,29.30622]
[1779661805159,33.68,76775.7,0.0,-0.44948,0.00016,29.30622]
[1779661805189,33.68,76775.7,0.0,-0.44948,0.00016,29.30622]
[1779661805253,33.68,76775.7,0.0,-0.44948,0.00016,29.30622]
[1779661808310,33.68,76778.52,0.0,-0.44904,0.00016,29.30308]
[1779661808445,33.68,76778.52,0.0,-0.44904,0.00016,29.30308]
[1779661808481,33.68,76778.52,0.0,-0.44904,0.00016,29.30308]
[1779661808523,33.68,76778.52,0.0,-0.44904,0.00016,29.30308]
[1779661808558,33.68,76778.52,0.0,-0.44904,0.00016,29.30308]
[1779661809491,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810140,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810145,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810346,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810357,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810411,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810429,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810478,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810554,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810646,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810730,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810752,33.68,76769.57,0.0,-0.45046,0.00016,29.31295]
[1779661810905,33.69,76775.99,0.0,-0.44944,0.00016,29.30592]
[1779661811580,33.69,76789.21,0.0,-0.44734,0.00016,29.29083]
[1779661812372,33.69,76789.21,0.0,-0.44734,0.00016,29.29083]
[1779661812479,33.69,76789.21,0.0,-0.44734,0.00016,29.29083]
[1779661812492,33.69,76789.21,0.0,-0.44734,0.00016,29.29083]
[1779661812531,33.69,76789.21,0.0,-0.44734,0.00016,29.29083]
[1779661813284,33.69,76791.16,0.0,-0.44703,0.00016,29.28853]
[1779661814425,33.69,76808.32,0.0,-0.44431,0.00016,29.26757]
[1779661815174,33.69,76808.32,0.0,-0.44431,0.00016,29.26757]
[1779661820467,33.69,76803.03,0.0,-0.44515,0.00016,29.27419]
[1779661824496,33.69,76809.64,0.0,-0.44411,0.00016,29.26592]
[1779661829264,33.69,76813.01,0.0,-0.44358,0.00016,29.26164]
[1779661829531,33.69,76812.98,0.0,-0.44358,0.00016,29.26169]
[1779661831731,33.69,76813.96,0.0,-0.44343,0.00016,29.26043]
[1779661831778,33.69,76813.96,0.0,-0.44343,0.00016,29.26043]
[1779661832381,33.69,76813.87,0.0,-0.44344,0.00016,29.25751]
[1779661833122,33.69,76814.44,0.0,-0.44335,0.00016,29.25678]
[1779661833765,33.69,76814.44,0.0,-0.44335,0.00016,29.25678]
[1779661835118,33.69,76816.95,0.0,-0.44295,0.00016,29.25354]
[1779661835981,33.69,76816.95,0.0,-0.44295,0.00016,29.25354]
[1779661836002,33.69,76816.95,0.0,-0.44295,0.00016,29.25354]
[1779661836015,33.69,76816.95,0.0,-0.44295,0.00016,29.25354]
[1779661836671,33.69,76820.25,0.0,-0.44243,0.00016,29.24921]
[1779661836717,33.69,76820.25,0.0,-0.44243,0.00016,29.24921]
[1779661836865,33.69,76820.25,0.0,-0.44243,0.00016,29.24921]
[1779661836949,33.69,76820.25,0.0,-0.44243,0.00016,29.24921]
[1779661837006,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837186,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837236,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837252,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837260,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837326,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837492,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837574,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661838011,33.69,76836.76,0.0,-0.43982,0.00016,29.22686]
[1779661837590,33.69,76844.29,0.0,-0.43863,0.00016,29.21622]
[1779661838415,33.69,76844.29,0.0,-0.43863,0.00016,29.21622]
[1779661838597,33.69,76832.55,0.0,-0.44048,0.00016,29.23266]
[1779661842625,33.68,76829.61,0.0,-0.44094,0.00016,29.23659]
[1779661847660,33.68,76833.1,0.0,-0.44038,0.00016,29.23173]
[1779661848179,33.68,76833.1,0.0,-0.44038,0.00016,29.23173]
[1779661848395,33.68,76833.1,0.0,-0.44038,0.00016,29.23173]
[1779661849597,33.68,76832.26,0.0,-0.44051,0.00016,29.23286]
[1779661849697,33.68,76832.26,0.0,-0.44051,0.00016,29.23286]
[1779661849968,33.68,76832.26,0.0,-0.44051,0.00016,29.23286]
[1779661849776,33.67,76830.6,0.0,-0.44077,0.00016,29.23512]
[1779661850347,33.67,76830.6,0.0,-0.44077,0.00016,29.23512]
[1779661850444,33.67,76830.6,0.0,-0.44077,0.00016,29.23512]
[1779661852713,33.67,76830.04,0.0,-0.44086,0.00016,29.23586]
[1779661853721,33.67,76830.27,0.0,-0.44082,0.00016,29.23554]
[1779661853785,33.67,76837.34,0.0,-0.4397,0.00016,29.22578]
[1779661859408,33.67,76837.52,0.0,-0.43967,0.00016,29.22547]
[1779661864781,33.66,76837.69,0.0,-0.43964,0.00016,29.22515]
[1779661865189,33.66,76837.69,0.0,-0.43964,0.00016,29.22515]
[1779661870149,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870274,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870303,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870533,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870539,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870670,33.66,76838.07,0.0,-0.43957,0.00016,29.22455]
[1779661870825,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871102,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871294,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871371,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871485,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871577,33.66,76848.37,0.0,-0.43794,0.00016,29.20988]
[1779661871831,33.66,76861.23,0.0,-0.43591,0.00016,29.19089]
[1779661873169,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873196,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873239,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873472,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873490,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873538,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873618,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661873958,33.66,76860.45,0.0,-0.43604,0.00016,29.19208]
[1779661874042,33.66,76869.02,0.0,-0.43469,0.00016,29.17902]
[1779661874180,33.66,76869.02,0.0,-0.43469,0.00016,29.17902]
[1779661874194,33.66,76869.02,0.0,-0.43469,0.00016,29.17902]
[1779661874352,33.66,76869.02,0.0,-0.43469,0.00016,29.17902]
[1779661876403,33.66,76872.81,0.0,-0.43409,0.00016,29.17314]
[1779661877436,33.66,76875.46,0.0,-0.43367,0.00016,29.16898]
[1779661880515,33.66,76880.08,0.0,-0.43294,0.00016,29.16164]
[1779661880943,33.66,76880.08,0.0,-0.43294,0.00016,29.16164]
[1779661884001,33.66,76879.0,0.0,-0.43311,0.00016,29.16335]
[1779661884181,33.66,76878.72,0.0,-0.43315,0.00016,29.16379]
[1779661885756,33.66,76873.61,0.0,-0.43396,0.00016,29.17184]
[1779661885829,33.66,76873.61,0.0,-0.43396,0.00016,29.17184]
[1779661885855,33.66,76873.61,0.0,-0.43396,0.00016,29.17184]
[1779661886528,33.66,76870.52,0.0,-0.43444,0.00016,29.17665]
[1779661888455,33.66,76863.74,0.0,-0.43551,0.00016,29.18705]
[1779661888494,33.66,76863.74,0.0,-0.43551,0.00016,29.18705]
[1779661888534,33.66,76863.74,0.0,-0.43551,0.00016,29.18705]
[1779661894000,33.66,76871.67,0.0,-0.43426,0.00016,29.17178]
[1779661895570,33.66,76871.6,0.0,-0.43427,0.00016,29.17188]
[1779661895594,33.66,76871.6,0.0,-0.43427,0.00016,29.17188]
[1779661895658,33.66,76871.6,0.0,-0.43427,0.00016,29.17188]
[1779661895797,33.66,76871.6,0.0,-0.43427,0.00016,29.17188]
[1779661895879,33.66,76871.6,0.0,-0.43427,0.00016,29.17188]
[1779661896606,33.66,76865.33,0.0,-0.43525,0.00016,29.18155]
[1779661896660,33.66,76865.33,0.0,-0.43525,0.00016,29.18155]
[1779661897021,33.66,76858.7,0.0,-0.4363,0.00016,29.19156]
[1779661897340,33.66,76858.7,0.0,-0.4363,0.00016,29.19156]
[1779661897884,33.66,76858.7,0.0,-0.4363,0.00016,29.19156]
[1779661897942,33.66,76858.7,0.0,-0.4363,0.00016,29.19156]
[1779661898041,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898109,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898488,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898513,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898608,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898686,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661898947,33.66,76850.53,0.0,-0.43759,0.00016,29.20364]
[1779661899048,33.66,76840.78,0.0,-0.43913,0.00016,29.21766]
[1779661901234,33.66,76842.32,0.0,-0.43889,0.00016,29.2155]
[1779661902096,33.66,76838.72,0.0,-0.43946,0.00016,29.22057]
[1779661906181,33.66,76839.82,0.0,-0.43929,0.00016,29.21907]
[1779661906506,33.66,76839.82,0.0,-0.43929,0.00016,29.21907]
[1779661907806,33.66,76839.91,0.0,-0.43928,0.00016,29.21896]
[1779661907821,33.66,76840.0,0.0,-0.43926,0.00016,29.21881]
[1779661910489,33.66,76839.77,0.0,-0.43929,0.00016,29.21911]
[1779661911647,33.66,76833.64,0.0,-0.44026,0.00016,29.22762]
[1779661913215,33.66,76835.55,0.0,-0.43996,0.00016,29.22498]
[1779661914215,33.66,76835.31,0.0,-0.44,0.00016,29.22533]
[1779661915642,33.66,76835.2,0.0,-0.44002,0.00016,29.22548]
[1779661921206,33.66,76834.13,0.0,-0.44018,0.00016,29.22695]
[1779661924103,33.66,76834.24,0.0,-0.44017,0.00016,29.22679]
[1779661924255,33.66,76826.67,0.0,-0.44136,0.00016,29.23713]
[1779661929288,33.65,76832.06,0.0,-0.44051,0.00016,29.22976]
[1779661931718,33.65,76824.57,0.0,-0.44169,0.00016,29.23991]
[1779661934323,33.65,76818.08,0.0,-0.44272,0.00016,29.24848]
[1779661938084,33.65,76817.99,0.0,-0.44273,0.00016,29.24857]
[1779661938558,33.65,76817.99,0.0,-0.44273,0.00016,29.24857]
[1779661942595,33.65,76811.36,0.0,-0.44378,0.00016,29.25712]
[1779661942980,33.65,76811.36,0.0,-0.44378,0.00016,29.25712]
[1779661943129,33.65,76811.36,0.0,-0.44377,0.00016,29.2571]
[1779661943741,33.65,76811.36,0.0,-0.44377,0.00016,29.2571]
[1779661944393,33.65,76804.54,0.0,-0.44485,0.00016,29.26572]
[1779661949428,33.64,76803.84,0.0,-0.44496,0.00016,29.26658]
[1779661954463,33.64,76803.39,0.0,-0.44503,0.00016,29.26409]
[1779661955497,33.64,76803.39,0.0,-0.44503,0.00016,29.26409]
[1779661955750,33.64,76803.39,0.0,-0.44503,0.00016,29.26409]
[1779661961635,33.64,76801.71,0.0,-0.4453,0.00016,29.26616]
[1779661961672,33.64,76801.71,0.0,-0.4453,0.00016,29.26616]
[1779661962031,33.64,76801.71,0.0,-0.4453,0.00016,29.26616]
[1779661962039,33.64,76801.18,0.0,-0.44538,0.00016,29.26681]
[1779661962306,33.64,76801.18,0.0,-0.44538,0.00016,29.26681]
[1779661962681,33.64,76801.18,0.0,-0.44538,0.00016,29.26681]
[1779661962696,33.64,76801.18,0.0,-0.44538,0.00016,29.26681]
[1779661962725,33.64,76792.0,0.0,-0.44684,0.00016,29.27793]
[1779661963251,33.64,76792.0,0.0,-0.44684,0.00016,29.27793]
[1779661964764,33.64,76788.39,0.0,-0.44741,0.00016,29.28219]
[1779661964894,33.64,76788.39,0.0,-0.44741,0.00016,29.28219]
[1779661964961,33.64,76788.39,0.0,-0.44741,0.00016,29.28219]
[1779661965992,33.64,76778.45,0.0,-0.44899,0.00016,29.29362]
[1779661967900,33.64,76772.22,0.0,-0.44998,0.00016,29.30056]
[1779661967961,33.64,76772.22,0.0,-0.44998,0.00016,29.30056]
[1779661968505,33.64,76772.24,0.0,-0.44998,0.00016,29.30054]
[1779661968872,33.64,76762.16,0.0,-0.45158,0.00016,29.31136]
[1779661971589,33.64,76761.78,0.0,-0.45164,0.00016,29.31174]
[1779661971708,33.64,76761.78,0.0,-0.45164,0.00016,29.31174]
[1779661971797,33.64,76761.78,0.0,-0.45164,0.00016,29.31174]
[1779661972255,33.64,76765.01,0.0,-0.45112,0.00016,29.30832]
[1779661972553,33.64,76765.01,0.0,-0.45112,0.00016,29.30832]
[1779661973071,33.64,76765.01,0.0,-0.45112,0.00016,29.30832]
[1779661973074,33.64,76765.01,0.0,-0.45112,0.00016,29.30832]
[1779661972592,33.64,76777.72,0.0,-0.4491,0.00016,29.29444]
[1779661973232,33.64,76777.72,0.0,-0.4491,0.00016,29.29444]
[1779661973656,33.64,76777.72,0.0,-0.4491,0.00016,29.29444]
[1779661973672,33.64,76777.72,0.0,-0.4491,0.00016,29.29444]
[1779661974043,33.64,76777.72,0.0,-0.4491,0.00016,29.29444]
[1779661974507,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975011,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975017,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975109,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975168,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975183,33.64,76779.04,0.0,-0.44889,0.00016,29.29296]
[1779661975630,33.64,76778.02,0.0,-0.44906,0.00016,29.29411]
[1779661975705,33.64,76784.63,0.0,-0.44801,0.00016,29.28658]
[1779661976618,33.64,76784.63,0.0,-0.44801,0.00016,29.28658]
[1779661980529,33.65,76784.79,0.0,-0.44798,0.00016,29.28641]
[1779661985689,33.65,76785.15,0.0,-0.44793,0.00016,29.28602]
[1779661986525,33.65,76785.15,0.0,-0.44793,0.00016,29.28602]
[1779661986570,33.65,76785.15,0.0,-0.44793,0.00016,29.28602]
[1779661986669,33.65,76785.15,0.0,-0.44793,0.00016,29.28602]
[1779661987705,33.65,76797.39,0.0,-0.44599,0.00016,29.27151]
[1779661992740,33.65,76798.98,0.0,-0.44574,0.00016,29.26958]
[1779661994054,33.65,76798.98,0.0,-0.44574,0.00016,29.26958]
[1779661994202,33.65,76803.04,0.0,-0.44509,0.00016,29.26458]
[1779661994754,33.65,76810.69,0.0,-0.44388,0.00016,29.25496]
[1779662000590,33.65,76810.83,0.0,-0.44386,0.00016,29.25479]
[1779662003318,33.65,76813.39,0.0,-0.44345,0.00016,29.25152]
[1779662003363,33.65,76813.39,0.0,-0.44345,0.00016,29.25152]
[1779662003396,33.65,76813.39,0.0,-0.44345,0.00016,29.25152]
[1779662005740,33.65,76818.21,0.0,-0.44269,0.00016,29.24526]
[1779662005857,33.65,76818.21,0.0,-0.44269,0.00016,29.24526]
[1779662006844,33.65,76829.19,0.0,-0.44095,0.00016,29.23058]
[1779662011879,33.65,76830.03,0.0,-0.44081,0.00016,29.22638]
[1779662013788,33.65,76831.36,0.0,-0.4406,0.00016,29.22456]
[1779662015412,33.65,76831.64,0.0,-0.44056,0.00016,29.22417]
[1779662020653,33.65,76831.72,0.0,-0.44054,0.00016,29.22406]
[1779662020658,33.65,76831.72,0.0,-0.44054,0.00016,29.22406]
[1779662025122,33.65,76827.07,0.0,-0.44128,0.00016,29.23039]
[1779662027938,33.65,76829.07,0.0,-0.44096,0.00016,29.22767]
[1779662028092,33.65,76829.07,0.0,-0.44096,0.00016,29.22767]
[1779662028998,33.65,76819.92,0.0,-0.44241,0.00016,29.23994]
[1779662034033,33.65,76812.52,0.0,-0.44358,0.00016,29.24955]
[1779662039068,33.65,76807.98,0.0,-0.4443,0.00016,29.25532]
[1779662043656,33.64,76804.57,0.0,-0.44484,0.00016,29.25957]
[1779662043663,33.64,76804.57,0.0,-0.44484,0.00016,29.25957]
[1779662044104,33.64,76804.6,0.0,-0.44483,0.00016,29.25953]
[1779662049139,33.64,76804.5,0.0,-0.44485,0.00016,29.25967]
[1779662051265,33.64,76804.34,0.0,-0.44488,0.00016,29.25987]
[1779662052161,33.64,76804.69,0.0,-0.44482,0.00016,29.25944]
[1779662057195,33.64,76808.22,0.0,-0.44426,0.00016,29.25499]
[1779662059090,33.64,76808.29,0.0,-0.44425,0.00016,29.2549]
[1779662061223,33.64,76817.56,0.0,-0.44278,0.00016,29.24295]
[1779662064479,33.64,76814.12,0.0,-0.44332,0.00016,29.24739]
[1779662064652,33.64,76814.12,0.0,-0.44332,0.00016,29.24739]
[1779662065589,33.64,76814.12,0.0,-0.44332,0.00016,29.24739]
[1779662065671,33.64,76804.12,0.0,-0.44491,0.00016,29.26009]
[1779662068432,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662068520,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662068534,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662068614,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662068623,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662068672,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662069117,33.64,76800.7,0.0,-0.44545,0.00016,29.26432]
[1779662069219,33.64,76800.61,0.0,-0.44546,0.00016,29.26443]
[1779662069280,33.64,76787.76,0.0,-0.4475,0.00016,29.27985]
[1779662074813,33.64,76787.46,0.0,-0.44755,0.00016,29.27717]
[1779662074974,33.64,76787.46,0.0,-0.44755,0.00016,29.27717]
[1779662075204,33.64,76787.46,0.0,-0.44755,0.00016,29.27717]
[1779662075350,33.64,76786.52,0.0,-0.4477,0.00016,29.27827]
[1779662075439,33.64,76786.52,0.0,-0.4477,0.00016,29.27827]
[1779662075768,33.64,76786.52,0.0,-0.4477,0.00016,29.27827]
[1779662076043,33.64,76786.52,0.0,-0.4477,0.00016,29.27827]
[1779662076094,33.64,76775.21,0.0,-0.44949,0.00016,29.29114]
[1779662076564,33.64,76775.21,0.0,-0.44949,0.00016,29.29114]
[1779662076602,33.64,76775.21,0.0,-0.44949,0.00016,29.29114]
[1779662077192,33.64,76766.33,0.0,-0.4509,0.00016,29.30083]
[1779662079760,33.64,76761.99,0.0,-0.45159,0.00016,29.30541]
[1779662081615,33.64,76761.77,0.0,-0.45162,0.00016,29.30562]
[1779662081628,33.64,76761.77,0.0,-0.45162,0.00016,29.30562]
[1779662081669,33.64,76761.77,0.0,-0.45162,0.00016,29.30562]
[1779662083854,33.63,76758.7,0.0,-0.45211,0.00016,29.3088]
[1779662083869,33.63,76758.7,0.0,-0.45211,0.00016,29.3088]
[1779662088304,33.63,76755.57,0.0,-0.4526,0.00016,29.31197]
[1779662088315,33.63,76755.57,0.0,-0.4526,0.00016,29.31197]
[1779662088348,33.63,76755.57,0.0,-0.4526,0.00016,29.31197]
[1779662089996,33.63,76760.96,0.0,-0.45174,0.00016,29.30639]
[1779662089998,33.63,76767.59,0.0,-0.45069,0.00016,29.29936]
[1779662090377,33.63,76767.59,0.0,-0.45069,0.00016,29.29936]
[1779662094203,33.63,76770.75,0.0,-0.45019,0.00016,29.29596]
[1779662094379,33.63,76770.7,0.0,-0.4502,0.00016,29.29602]
[1779662099494,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662101818,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662101840,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662102027,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662102180,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662102188,33.63,76768.97,0.0,-0.45048,0.00016,29.29793]
[1779662107550,33.64,76762.25,0.0,-0.45155,0.00016,29.30514]
[1779662112585,33.64,76766.0,0.0,-0.45096,0.00016,29.30119]
[1779662117620,33.64,76766.53,0.0,-0.45088,0.00016,29.30065]
[1779662118783,33.64,76766.53,0.0,-0.45088,0.00016,29.30065]
[1779662119864,33.64,76766.02,0.0,-0.45096,0.00016,29.30121]
[1779662121350,33.65,76764.03,0.0,-0.45128,0.00016,29.30334]
[1779662126684,33.65,76761.62,0.0,-0.45166,0.00016,29.30591]
[1779662131718,33.65,76758.95,0.0,-0.45209,0.00016,29.30569]
[1779662132844,33.65,76758.95,0.0,-0.45209,0.00016,29.30569]
[1779662133031,33.65,76758.95,0.0,-0.45209,0.00016,29.30569]
[1779662133439,33.65,76755.24,0.0,-0.45268,0.00016,29.3095]
[1779662135654,33.65,76752.39,0.0,-0.45313,0.00016,29.31236]
[1779662136383,33.65,76752.8,0.0,-0.45306,0.00016,29.31194]
[1779662136959,33.65,76752.8,0.0,-0.45306,0.00016,29.31194]
[1779662137382,33.65,76752.75,0.0,-0.45307,0.00016,29.31198]
[1779662138146,33.65,76752.75,0.0,-0.45307,0.00016,29.31198]
[1779662138676,33.65,76753.07,0.0,-0.45302,0.00016,29.31165]
[1779662138963,33.65,76753.07,0.0,-0.45302,0.00016,29.31165]
[1779662139085,33.65,76753.07,0.0,-0.45302,0.00016,29.31165]
[1779662139841,33.65,76753.13,0.0,-0.45301,0.00016,29.31158]
[1779662140190,33.65,76753.13,0.0,-0.45301,0.00016,29.31158]
[1779662140517,33.65,76753.13,0.0,-0.45301,0.00016,29.31158]
[1779662140865,33.65,76753.13,0.0,-0.45301,0.00016,29.31158]
[1779662143682,33.64,76758.45,0.0,-0.45216,0.00016,29.30611]
[1779662146640,33.64,76760.22,0.0,-0.45187,0.00016,29.30425]
[1779662151863,33.64,76762.25,0.0,-0.45155,0.00016,29.30213]
[1779662155410,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662155412,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662155497,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662155525,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662155584,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662155826,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662156004,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662156076,33.64,76762.39,0.0,-0.45152,0.00016,29.30197]
[1779662156246,33.64,76753.46,0.0,-0.45295,0.00016,29.31117]
[1779662157281,33.64,76753.46,0.0,-0.45295,0.00016,29.31117]
[1779662157315,33.64,76753.46,0.0,-0.45295,0.00016,29.31117]
[1779662157328,33.64,76743.56,0.0,-0.45452,0.00016,29.32094]
[1779662159091,33.64,76745.16,0.0,-0.45427,0.00016,29.3194]
[1779662159266,33.64,76745.16,0.0,-0.45427,0.00016,29.3194]
[1779662160342,33.64,76744.32,0.0,-0.4544,0.00016,29.32021]
[1779662161103,33.64,76744.85,0.0,-0.45432,0.00016,29.3197]
[1779662161246,33.64,76735.47,0.0,-0.45581,0.00016,29.32859]
[1779662161944,33.64,76726.4,0.0,-0.45726,0.00016,29.3368]
[1779662166977,33.64,76720.91,0.0,-0.45813,0.00016,29.34158]
[1779662172015,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662172926,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662172935,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662173105,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662173171,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662173221,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662173258,33.64,76720.72,0.0,-0.45816,0.00016,29.34173]
[1779662173272,33.64,76719.56,0.0,-0.45835,0.00016,29.34272]
[1779662173482,33.64,76719.56,0.0,-0.45835,0.00016,29.34272]
[1779662173542,33.64,76719.56,0.0,-0.45835,0.00016,29.34272]
[1779662173596,33.64,76719.56,0.0,-0.45835,0.00016,29.34272]
[1779662173770,33.64,76719.56,0.0,-0.45835,0.00016,29.34272]
[1779662174125,33.64,76719.13,0.0,-0.45841,0.00016,29.34309]
[1779662175147,33.64,76719.13,0.0,-0.45841,0.00016,29.34309]
[1779662175153,33.64,76719.13,0.0,-0.45841,0.00016,29.34309]
[1779662175255,33.64,76725.62,0.0,-0.45738,0.00016,29.33747]
[1779662175410,33.64,76725.62,0.0,-0.45738,0.00016,29.33747]
[1779662176050,33.64,76722.48,0.0,-0.45788,0.00016,29.34021]
[1779662176587,33.64,76722.48,0.0,-0.45788,0.00016,29.34021]
[1779662176611,33.64,76722.48,0.0,-0.45788,0.00016,29.34021]
[1779662176825,33.64,76722.48,0.0,-0.45788,0.00016,29.34021]
[1779662178829,33.64,76719.66,0.0,-0.45833,0.00016,29.34264]
[1779662181410,33.64,76726.3,0.0,-0.45727,0.00016,29.33687]
[1779662181479,33.64,76726.3,0.0,-0.45727,0.00016,29.33687]
[1779662182092,33.64,76722.19,0.0,-0.45793,0.00016,29.34046]
[1779662183813,33.64,76720.69,0.0,-0.45817,0.00016,29.34175]
[1779662184106,33.64,76723.58,0.0,-0.4577,0.00016,29.33926]
[1779662189141,33.63,76726.82,0.0,-0.45719,0.00016,29.33639]
[1779662194176,33.63,76725.66,0.0,-0.45736,0.00016,29.33437]
[1779662199215,33.63,76727.41,0.0,-0.45708,0.00016,29.3328]
[1779662201644,33.63,76732.64,0.0,-0.45625,0.00016,29.32808]
[1779662201661,33.63,76732.64,0.0,-0.45625,0.00016,29.32808]
[1779662202783,33.63,76735.97,0.0,-0.45572,0.00016,29.32501]
[1779662205476,33.62,76739.3,0.0,-0.45518,0.00016,29.32188]
[1779662211299,33.62,76736.93,0.0,-0.45556,0.00016,29.32409]
[1779662216334,33.62,76734.55,0.0,-0.45594,0.00016,29.32628]
[1779662221369,33.62,76735.46,0.0,-0.45579,0.00016,29.32543]
[1779662225613,33.62,76734.64,0.0,-0.45592,0.00016,29.32617]
[1779662229975,33.62,76730.54,0.0,-0.45657,0.00016,29.32991]
[1779662230004,33.62,76730.54,0.0,-0.45657,0.00016,29.32991]
[1779662230072,33.62,76730.27,0.0,-0.45662,0.00016,29.33015]
[1779662233248,33.62,76726.56,0.0,-0.45721,0.00016,29.33348]
[1779662233349,33.62,76725.82,0.0,-0.45733,0.00016,29.33414]
[1779662235931,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662235945,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662235979,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662236184,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662236316,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662236346,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662236384,33.62,76725.88,0.0,-0.45732,0.00016,29.33409]
[1779662236444,33.62,76725.31,0.0,-0.45741,0.00016,29.33459]
[1779662237346,33.62,76721.84,0.0,-0.45796,0.00016,29.33762]
[1779662239599,33.62,76718.81,0.0,-0.45845,0.00016,29.34022]
[1779662240123,33.62,76718.81,0.0,-0.45845,0.00016,29.34022]
[1779662241447,33.62,76717.58,0.0,-0.45865,0.00016,29.34127]
[1779662242840,33.62,76717.5,0.0,-0.45866,0.00016,29.34134]
[1779662248558,33.62,76720.48,0.0,-0.45819,0.00016,29.33883]
[1779662253593,33.63,76720.62,0.0,-0.45816,0.00016,29.33569]
[1779662259047,33.63,76720.75,0.0,-0.45814,0.00016,29.3356]
[1779662259088,33.63,76720.75,0.0,-0.45814,0.00016,29.3356]
[1779662259390,33.63,76720.75,0.0,-0.45814,0.00016,29.3356]
[1779662260644,33.63,76730.49,0.0,-0.45659,0.00016,29.32703]
[1779662263556,33.63,76731.0,0.0,-0.45651,0.00016,29.32658]
[1779662264406,33.63,76731.0,0.0,-0.45651,0.00016,29.32658]
[1779662264672,33.63,76721.31,0.0,-0.45806,0.00016,29.33515]
[1779662266910,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662267476,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662267555,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662267779,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662267818,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662267987,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662268050,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662268061,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662268143,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662268415,33.63,76721.53,0.0,-0.45802,0.00016,29.33496]
[1779662268456,33.63,76708.68,0.0,-0.46007,0.00016,29.34564]
[1779662268494,33.63,76708.68,0.0,-0.46007,0.00016,29.34564]
[1779662272320,33.63,76712.21,0.0,-0.45951,0.00016,29.34279]
[1779662273943,33.64,76712.51,0.0,-0.45946,0.00016,29.34255]
[1779662274050,33.64,76712.51,0.0,-0.45946,0.00016,29.34255]
[1779662275084,33.64,76712.94,0.0,-0.4594,0.00016,29.3422]
[1779662275110,33.64,76712.94,0.0,-0.4594,0.00016,29.3422]
[1779662275749,33.64,76723.5,0.0,-0.45771,0.00016,29.33327]
[1779662276512,33.64,76723.5,0.0,-0.45771,0.00016,29.33327]
[1779662280896,33.64,76724.17,0.0,-0.45761,0.00016,29.3327]
[1779662280913,33.64,76724.17,0.0,-0.45761,0.00016,29.3327]
[1779662280995,33.64,76724.17,0.0,-0.45761,0.00016,29.3327]
[1779662281342,33.64,76724.17,0.0,-0.45761,0.00016,29.3327]
[1779662281460,33.64,76724.17,0.0,-0.45761,0.00016,29.3327]
[1779662281511,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281535,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281577,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281658,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281673,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281915,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662281961,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662282162,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662282165,33.64,76723.78,0.0,-0.45767,0.00016,29.33305]
[1779662282373,33.64,76707.1,0.0,-0.46033,0.00016,29.34693]
[1779662282696,33.64,76707.1,0.0,-0.46033,0.00016,29.34693]
[1779662282751,33.64,76707.1,0.0,-0.46033,0.00016,29.34693]
[1779662282789,33.64,76707.1,0.0,-0.46033,0.00016,29.34693]
[1779662283051,33.64,76707.1,0.0,-0.46033,0.00016,29.34693]
[1779662283147,33.64,76709.81,0.0,-0.4599,0.00016,29.34477]
[1779662288840,33.64,76710.96,0.0,-0.45972,0.00016,29.34385]
[1779662290870,33.64,76710.58,0.0,-0.45978,0.00016,29.34415]
[1779662290988,33.64,76710.58,0.0,-0.45978,0.00016,29.34415]
[1779662293005,33.64,76705.12,0.0,-0.46065,0.00016,29.3485]
[1779662293574,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662293586,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662293620,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662293713,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662294144,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662294152,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662294161,33.64,76705.03,0.0,-0.46066,0.00016,29.34858]
[1779662294237,33.64,76697.48,0.0,-0.46187,0.00016,29.35436]
[1779662295484,33.64,76697.48,0.0,-0.46187,0.00016,29.35436]
[1779662294882,33.64,76688.11,0.0,-0.46337,0.00016,29.36115]
[1779662296234,33.64,76688.11,0.0,-0.46337,0.00016,29.36115]
[1779662297411,33.64,76690.77,0.0,-0.46294,0.00016,29.35926]
[1779662297631,33.64,76689.63,0.0,-0.46312,0.00016,29.36007]
[1779662297648,33.64,76689.63,0.0,-0.46312,0.00016,29.36007]
[1779662297898,33.64,76689.63,0.0,-0.46312,0.00016,29.36007]
[1779662300557,33.64,76685.66,0.0,-0.46376,0.00016,29.36286]
[1779662302178,33.64,76686.54,0.0,-0.46362,0.00016,29.36224]
[1779662302265,33.64,76686.54,0.0,-0.46362,0.00016,29.36224]
[1779662302295,33.64,76686.54,0.0,-0.46362,0.00016,29.36224]
[1779662302367,33.64,76682.54,0.0,-0.46425,0.00016,29.36498]
[1779662303221,33.64,76682.54,0.0,-0.46425,0.00016,29.36498]
[1779662303301,33.64,76682.54,0.0,-0.46425,0.00016,29.36498]
[1779662303336,33.64,76655.23,0.0,-0.46862,0.00016,29.3817]
[1779662303634,33.64,76655.23,0.0,-0.46862,0.00016,29.3817]
[1779662304036,33.64,76655.23,0.0,-0.46862,0.00016,29.3817]
[1779662304428,33.64,76655.23,0.0,-0.46862,0.00016,29.3817]
[1779662304482,33.64,76655.23,0.0,-0.46862,0.00016,29.3817]
[1779662304517,33.64,76633.38,0.0,-0.47212,0.00016,29.39253]
[1779662304838,33.64,76633.38,0.0,-0.47212,0.00016,29.39253]
[1779662304953,33.64,76633.15,0.0,-0.47216,0.00016,29.39263]
[1779662305621,33.64,76633.15,0.0,-0.47216,0.00016,29.39263]
[1779662305728,33.64,76633.15,0.0,-0.47216,0.00016,29.39263]
[1779662306480,33.64,76633.15,0.0,-0.47216,0.00016,29.39263]
[1779662306510,33.64,76633.15,0.0,-0.47216,0.00016,29.39263]
[1779662306527,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662306560,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662306571,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662306830,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662306962,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662307057,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662307084,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662307100,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662307183,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662307330,33.64,76628.76,0.0,-0.47286,0.00016,29.39453]
[1779662308134,33.64,76631.05,0.0,-0.47249,0.00016,29.39355]
[1779662308412,33.64,76631.05,0.0,-0.47249,0.00016,29.39355]
[1779662308513,33.64,76619.11,0.0,-0.47441,0.00016,29.39838]
[1779662308559,33.64,76619.11,0.0,-0.47441,0.00016,29.39838]
[1779662308812,33.64,76619.11,0.0,-0.47441,0.00016,29.39838]
[1779662310050,33.64,76622.39,0.0,-0.47388,0.00016,29.39712]
[1779662310796,33.64,76624.15,0.0,-0.4736,0.00016,29.39642]
[1779662315108,33.64,76628.08,0.0,-0.47297,0.00016,29.3918]
[1779662315137,33.64,76628.08,0.0,-0.47297,0.00016,29.3918]
[1779662317345,33.64,76633.71,0.0,-0.47207,0.00016,29.38937]
[1779662317426,33.64,76633.71,0.0,-0.47207,0.00016,29.38937]
[1779662317603,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662317683,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662317776,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662317998,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662318427,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662318456,33.64,76634.75,0.0,-0.4719,0.00016,29.3889]
[1779662319446,33.64,76628.92,0.0,-0.47283,0.00016,29.39145]
[1779662319600,33.64,76631.0,0.0,-0.4725,0.00016,29.39056]
[1779662319737,33.64,76631.0,0.0,-0.4725,0.00016,29.39056]
[1779662320422,33.64,76631.0,0.0,-0.4725,0.00016,29.39056]
[1779662320430,33.64,76631.0,0.0,-0.4725,0.00016,29.39056]
[1779662320499,33.64,76621.73,0.0,-0.47399,0.00016,29.39437]
[1779662321847,33.64,76619.25,0.0,-0.47438,0.00016,29.39532]
[1779662321853,33.64,76619.25,0.0,-0.47438,0.00016,29.39532]
[1779662321858,33.64,76619.25,0.0,-0.47438,0.00016,29.39532]
[1779662321884,33.64,76619.25,0.0,-0.47438,0.00016,29.39532]
[1779662323588,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662323852,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662323872,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662323898,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662323938,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662324398,33.64,76615.78,0.0,-0.47494,0.00016,29.39659]
[1779662324657,33.64,76617.6,0.0,-0.47465,0.00016,29.39593]
[1779662327597,33.64,76623.52,0.0,-0.4737,0.00016,29.39365]
[1779662327603,33.64,76623.52,0.0,-0.4737,0.00016,29.39365]
[1779662328235,33.64,76623.52,0.0,-0.4737,0.00016,29.39365]
[1779662328326,33.64,76623.52,0.0,-0.4737,0.00016,29.39365]
[1779662329125,33.64,76631.28,0.0,-0.47245,0.00016,29.39043]
[1779662332000,33.64,76636.18,0.0,-0.47167,0.00016,29.38825]
[1779662332701,33.64,76636.18,0.0,-0.47167,0.00016,29.38825]
[1779662338735,33.64,76642.92,0.0,-0.47059,0.00016,29.38506]
[1779662339419,33.64,76645.61,0.0,-0.47016,0.00016,29.38373]
[1779662342303,33.64,76647.57,0.0,-0.46985,0.00016,29.38274]
[1779662344527,33.64,76648.34,0.0,-0.46972,0.00016,29.38234]
[1779662346467,33.64,76645.05,0.0,-0.47025,0.00016,29.38401]
[1779662346541,33.64,76645.05,0.0,-0.47025,0.00016,29.38401]
[1779662346981,33.64,76645.92,0.0,-0.47011,0.00016,29.38357]
[1779662347034,33.64,76645.92,0.0,-0.47011,0.00016,29.38357]
[1779662347049,33.64,76645.92,0.0,-0.47011,0.00016,29.38357]
[1779662347254,33.64,76648.22,0.0,-0.46974,0.00016,29.3824]
[1779662348261,33.64,76640.93,0.0,-0.47091,0.00016,29.38603]
[1779662350554,33.64,76640.56,0.0,-0.47097,0.00016,29.38621]
[1779662350565,33.64,76640.56,0.0,-0.47097,0.00016,29.38621]
[1779662351304,33.64,76640.56,0.0,-0.47097,0.00016,29.38621]
[1779662351562,33.64,76640.56,0.0,-0.47097,0.00016,29.38621]
[1779662352289,33.64,76647.03,0.0,-0.46993,0.00016,29.38302]
[1779662355440,33.64,76646.59,0.0,-0.47,0.00016,29.38324]
[1779662356495,33.64,76649.71,0.0,-0.4695,0.00016,29.38164]
[1779662357129,33.64,76648.53,0.0,-0.46969,0.00016,29.38225]
[1779662358166,33.64,76649.1,0.0,-0.4696,0.00016,29.38196]
[1779662360348,33.64,76659.34,0.0,-0.46796,0.00016,29.3764]
[1779662362580,33.64,76659.85,0.0,-0.46788,0.00016,29.37611]
[1779662362613,33.64,76660.11,0.0,-0.46784,0.00016,29.37596]
[1779662363369,33.64,76666.33,0.0,-0.46685,0.00016,29.37232]
[1779662363956,33.64,76666.33,0.0,-0.46685,0.00016,29.37232]
[1779662364052,33.64,76666.33,0.0,-0.46685,0.00016,29.37232]
[1779662366435,33.64,76659.74,0.0,-0.4679,0.00016,29.37617]
[1779662367695,33.64,76660.19,0.0,-0.46783,0.00016,29.37592]
[1779662368362,33.64,76660.19,0.0,-0.46783,0.00016,29.37592]
[1779662369325,33.64,76661.5,0.0,-0.46762,0.00016,29.37516]
[1779662370322,33.64,76661.82,0.0,-0.46757,0.00016,29.37498]
[1779662372639,33.64,76660.98,0.0,-0.4677,0.00016,29.37244]
[1779662377604,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662377960,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662377986,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378018,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378069,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378171,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378224,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378261,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378338,33.64,76661.82,0.0,-0.46756,0.00016,29.37195]
[1779662378474,33.64,76671.61,0.0,-0.466,0.00016,29.36606]
[1779662379564,33.64,76671.61,0.0,-0.466,0.00016,29.36606]
[1779662379729,33.64,76675.95,0.0,-0.4653,0.00016,29.3633]
[1779662385524,33.64,76681.14,0.0,-0.46447,0.00016,29.35986]
[1779662389552,33.63,76674.57,0.0,-0.46552,0.00016,29.36415]
[1779662391567,33.63,76681.49,0.0,-0.46441,0.00016,29.35961]
[1779662393400,33.63,76682.61,0.0,-0.46423,0.00016,29.35885]
[1779662398067,33.63,76682.42,0.0,-0.46426,0.00016,29.35896]
[1779662398117,33.63,76682.42,0.0,-0.46426,0.00016,29.35896]
[1779662400818,33.62,76684.53,0.0,-0.46392,0.00016,29.35751]
[1779662400869,33.62,76684.53,0.0,-0.46392,0.00016,29.35751]
[1779662403084,33.62,76681.1,0.0,-0.46447,0.00016,29.35982]
[1779662403250,33.62,76681.1,0.0,-0.46447,0.00016,29.35982]
[1779662403268,33.62,76681.1,0.0,-0.46447,0.00016,29.35982]
[1779662403651,33.62,76674.31,0.0,-0.46555,0.00016,29.36427]
[1779662405849,33.62,76669.31,0.0,-0.46635,0.00016,29.3674]
[1779662411267,33.62,76667.17,0.0,-0.46669,0.00016,29.3687]
[1779662413339,33.62,76667.01,0.0,-0.46672,0.00016,29.36879]
[1779662413350,33.62,76667.01,0.0,-0.46672,0.00016,29.36879]
[1779662414111,33.62,76668.01,0.0,-0.46656,0.00016,29.36818]
[1779662416284,33.62,76667.63,0.0,-0.46662,0.00016,29.36841]
[1779662416370,33.62,76667.63,0.0,-0.46662,0.00016,29.36841]
[1779662416410,33.62,76667.63,0.0,-0.46662,0.00016,29.36841]
[1779662416512,33.62,76667.63,0.0,-0.46662,0.00016,29.36841]
[1779662416571,33.62,76667.63,0.0,-0.46662,0.00016,29.36841]
[1779662417051,33.61,76667.68,0.0,-0.46661,0.00016,29.36838]
[1779662417152,33.61,76663.49,0.0,-0.46728,0.00016,29.37088]
[1779662418272,33.61,76663.49,0.0,-0.46728,0.00016,29.37088]
[1779662418292,33.61,76655.75,0.0,-0.46852,0.00016,29.37529]
[1779662419293,33.61,76655.75,0.0,-0.46852,0.00016,29.37529]
[1779662421325,33.61,76649.19,0.0,-0.46957,0.00016,29.3788]
[1779662421362,33.61,76649.19,0.0,-0.46957,0.00016,29.3788]
[1779662421452,33.61,76647.26,0.0,-0.46988,0.00016,29.3798]
[1779662422371,33.61,76647.26,0.0,-0.46988,0.00016,29.3798]
[1779662425535,33.61,76642.61,0.0,-0.47063,0.00016,29.38213]
[1779662428256,33.62,76640.87,0.0,-0.47091,0.00016,29.38297]
[1779662428372,33.62,76640.87,0.0,-0.47091,0.00016,29.38297]
[1779662428441,33.62,76640.87,0.0,-0.47091,0.00016,29.38297]
[1779662428622,33.62,76640.87,0.0,-0.47091,0.00016,29.38297]
[1779662428673,33.62,76640.87,0.0,-0.47091,0.00016,29.38297]
[1779662429341,33.62,76640.61,0.0,-0.47095,0.00016,29.3831]
[1779662429376,33.62,76629.47,0.0,-0.47273,0.00016,29.38814]
[1779662429834,33.62,76622.27,0.0,-0.47389,0.00016,29.39109]
[1779662434869,33.62,76621.46,0.0,-0.47402,0.00016,29.38839]
[1779662438149,33.62,76621.53,0.0,-0.47401,0.00016,29.38836]
[1779662438249,33.62,76621.53,0.0,-0.47401,0.00016,29.38836]
[1779662439044,33.62,76620.43,0.0,-0.47418,0.00016,29.38879]
[1779662440283,33.62,76626.2,0.0,-0.47326,0.00016,29.3865]
[1779662440982,33.62,76626.38,0.0,-0.47323,0.00016,29.38642]
[1779662440999,33.62,76626.38,0.0,-0.47323,0.00016,29.38642]
[1779662441051,33.62,76626.38,0.0,-0.47323,0.00016,29.38642]
[1779662441415,33.62,76626.38,0.0,-0.47323,0.00016,29.38642]
[1779662441455,33.62,76626.62,0.0,-0.47319,0.00016,29.38633]
[1779662441937,33.62,76626.62,0.0,-0.47319,0.00016,29.38633]
[1779662441979,33.62,76626.62,0.0,-0.47319,0.00016,29.38633]
[1779662442058,33.62,76626.62,0.0,-0.47319,0.00016,29.38633]
[1779662442160,33.62,76635.34,0.0,-0.47179,0.00016,29.38254]
[1779662442925,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444222,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444241,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444256,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444314,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444561,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444589,33.62,76629.06,0.0,-0.4728,0.00016,29.3853]
[1779662444972,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445067,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445111,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445388,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445449,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445496,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445517,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445655,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445721,33.62,76627.46,0.0,-0.47306,0.00016,29.38598]
[1779662445679,33.62,76606.93,0.0,-0.47635,0.00016,29.39353]
[1779662445942,33.62,76606.93,0.0,-0.47635,0.00016,29.39353]
[1779662446036,33.62,76606.93,0.0,-0.47635,0.00016,29.39353]
[1779662446168,33.62,76606.93,0.0,-0.47635,0.00016,29.39353]
[1779662446549,33.62,76606.93,0.0,-0.47635,0.00016,29.39353]
[1779662446646,33.62,76597.71,0.0,-0.47783,0.00016,29.39627]
[1779662452015,33.61,76599.92,0.0,-0.47747,0.00016,29.39564]
[1779662455038,33.61,76600.77,0.0,-0.47734,0.00016,29.3954]
[1779662455473,33.61,76600.77,0.0,-0.47734,0.00016,29.3954]
[1779662455608,33.61,76600.77,0.0,-0.47734,0.00016,29.3954]
[1779662455716,33.61,76600.77,0.0,-0.47734,0.00016,29.3954]
[1779662455777,33.61,76597.71,0.0,-0.47783,0.00016,29.39626]
[1779662456029,33.61,76597.71,0.0,-0.47783,0.00016,29.39626]
[1779662456606,33.61,76597.71,0.0,-0.47783,0.00016,29.39626]
[1779662456610,33.61,76597.71,0.0,-0.47783,0.00016,29.39626]
[1779662456612,33.61,76597.71,0.0,-0.47783,0.00016,29.39626]
[1779662456744,33.61,76595.3,0.0,-0.47821,0.00016,29.39691]
[1779662457217,33.61,76595.3,0.0,-0.47821,0.00016,29.39691]
[1779662457584,33.61,76595.3,0.0,-0.47821,0.00016,29.39691]
[1779662457629,33.61,76595.3,0.0,-0.47821,0.00016,29.39691]
[1779662457705,33.61,76595.3,0.0,-0.47821,0.00016,29.39691]
[1779662457693,33.61,76588.51,0.0,-0.4793,0.00016,29.39859]
[1779662457933,33.61,76588.51,0.0,-0.4793,0.00016,29.39859]
[1779662457944,33.61,76588.51,0.0,-0.4793,0.00016,29.39859]
[1779662458755,33.61,76591.31,0.0,-0.47885,0.00016,29.39792]
[1779662461542,33.61,76591.41,0.0,-0.47884,0.00016,29.3979]
[1779662462085,33.61,76599.73,0.0,-0.4775,0.00016,29.39569]
[1779662467712,33.6,76603.97,0.0,-0.47682,0.00016,29.39444]
[1779662467829,33.6,76603.67,0.0,-0.47687,0.00016,29.39453]
[1779662467913,33.6,76603.67,0.0,-0.47687,0.00016,29.39453]
[1779662469176,33.6,76604.4,0.0,-0.47675,0.00016,29.3943]
[1779662470071,33.6,76605.87,0.0,-0.47651,0.00016,29.39384]
[1779662471149,33.6,76605.49,0.0,-0.47657,0.00016,29.39396]
[1779662471161,33.6,76605.49,0.0,-0.47657,0.00016,29.39396]
[1779662472145,33.6,76606.13,0.0,-0.47647,0.00016,29.39376]
[1779662473016,33.6,76607.27,0.0,-0.47629,0.00016,29.3934]
[1779662475257,33.6,76608.97,0.0,-0.47602,0.00016,29.39284]
[1779662476605,33.6,76609.41,0.0,-0.47594,0.00016,29.3927]
[1779662476939,33.6,76609.61,0.0,-0.47591,0.00016,29.39263]
[1779662478440,33.6,76609.2,0.0,-0.47598,0.00016,29.39276]
[1779662478441,33.6,76609.2,0.0,-0.47598,0.00016,29.39276]
[1779662483760,33.59,76608.88,0.0,-0.47603,0.00016,29.39286]
[1779662483764,33.59,76608.88,0.0,-0.47603,0.00016,29.39286]
[1779662483781,33.59,76608.88,0.0,-0.47603,0.00016,29.39286]
[1779662489274,33.59,76608.57,0.0,-0.47608,0.00016,29.39296]
[1779662490286,33.59,76608.57,0.0,-0.47608,0.00016,29.39296]
[1779662492474,33.59,76609.3,0.0,-0.47596,0.00016,29.3897]
[1779662492505,33.59,76609.3,0.0,-0.47596,0.00016,29.3897]
[1779662492510,33.59,76609.3,0.0,-0.47596,0.00016,29.3897]
[1779662493834,33.58,76606.38,0.0,-0.47643,0.00016,29.39064]
[1779662493936,33.58,76606.38,0.0,-0.47643,0.00016,29.39064]
[1779662494636,33.58,76606.38,0.0,-0.47643,0.00016,29.39064]
[1779662494877,33.58,76604.61,0.0,-0.47671,0.00016,29.3912]
[1779662498316,33.58,76606.53,0.0,-0.4764,0.00016,29.39059]
[1779662502555,33.58,76606.92,0.0,-0.47634,0.00016,29.39046]
[1779662507129,33.58,76609.49,0.0,-0.47592,0.00016,29.38962]
[1779662507132,33.58,76609.49,0.0,-0.47592,0.00016,29.38962]
[1779662507140,33.58,76609.49,0.0,-0.47592,0.00016,29.38962]
[1779662512435,33.57,76615.33,0.0,-0.47498,0.00016,29.38759]
[1779662513394,33.57,76615.33,0.0,-0.47498,0.00016,29.38759]
[1779662513427,33.57,76615.33,0.0,-0.47498,0.00016,29.38759]
[1779662513430,33.57,76615.33,0.0,-0.47498,0.00016,29.38759]
[1779662519484,33.57,76618.44,0.0,-0.47448,0.00016,29.38644]
[1779662520720,33.57,76618.44,0.0,-0.47448,0.00016,29.38644]
[1779662521902,33.57,76617.58,0.0,-0.47462,0.00016,29.38676]
[1779662523659,33.57,76619.15,0.0,-0.47437,0.00016,29.38617]
[1779662525223,33.57,76618.22,0.0,-0.47452,0.00016,29.38652]
[1779662528865,33.57,76619.16,0.0,-0.47437,0.00016,29.38617]
[1779662529179,33.57,76619.16,0.0,-0.47437,0.00016,29.38617]
[1779662529222,33.57,76619.16,0.0,-0.47437,0.00016,29.38617]
[1779662529322,33.57,76619.16,0.0,-0.47437,0.00016,29.38617]
[1779662529529,33.57,76619.16,0.0,-0.47437,0.00016,29.38617]
[1779662529721,33.57,76633.64,0.0,-0.47204,0.00016,29.38018]
[1779662530363,33.57,76633.64,0.0,-0.47204,0.00016,29.38018]
[1779662532402,33.57,76639.83,0.0,-0.47105,0.00016,29.37731]
[1779662533851,33.57,76639.42,0.0,-0.47111,0.00016,29.3775]
[1779662534591,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662534880,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662534930,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662534963,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662534979,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662535078,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662535448,33.57,76630.22,0.0,-0.47259,0.00016,29.38168]
[1779662538288,33.56,76625.89,0.0,-0.47328,0.00016,29.3835]
[1779662544166,33.56,76626.75,0.0,-0.47315,0.00016,29.38314]
[1779662544399,33.56,76626.75,0.0,-0.47315,0.00016,29.38314]
[1779662547802,33.56,76622.98,0.0,-0.47375,0.00016,29.38467]
[1779662547842,33.56,76623.06,0.0,-0.47374,0.00016,29.38464]
[1779662547900,33.56,76623.06,0.0,-0.47374,0.00016,29.38464]
[1779662547910,33.56,76623.06,0.0,-0.47374,0.00016,29.38464]
[1779662548359,33.56,76623.06,0.0,-0.47374,0.00016,29.38464]
[1779662553417,33.56,76617.83,0.0,-0.47458,0.00016,29.38363]
[1779662553728,33.56,76617.6,0.0,-0.47461,0.00016,29.38372]
[1779662554150,33.56,76617.6,0.0,-0.47461,0.00016,29.38372]
[1779662555680,33.56,76616.88,0.0,-0.47473,0.00016,29.38399]
[1779662559489,33.56,76619.36,0.0,-0.47433,0.00016,29.38305]
[1779662559813,33.56,76619.36,0.0,-0.47433,0.00016,29.38305]
[1779662560163,33.56,76619.9,0.0,-0.47424,0.00016,29.38285]
[1779662561693,33.56,76621.03,0.0,-0.47406,0.00016,29.38241]
[1779662564425,33.56,76622.93,0.0,-0.47376,0.00016,29.38166]
[1779662564464,33.56,76622.93,0.0,-0.47376,0.00016,29.38166]
[1779662564814,33.56,76622.93,0.0,-0.47376,0.00016,29.38166]
[1779662565081,33.56,76626.15,0.0,-0.47324,0.00016,29.38036]
[1779662565210,33.56,76626.15,0.0,-0.47324,0.00016,29.38036]
[1779662565229,33.56,76626.15,0.0,-0.47324,0.00016,29.38036]
[1779662565824,33.56,76632.82,0.0,-0.47217,0.00016,29.3775]
[1779662570859,33.56,76631.84,0.0,-0.47233,0.00016,29.37795]
[1779662575894,33.57,76632.41,0.0,-0.47224,0.00016,29.3777]
[1779662578344,33.57,76632.54,0.0,-0.47222,0.00016,29.37765]
[1779662578443,33.57,76632.54,0.0,-0.47222,0.00016,29.37765]
[1779662583950,33.57,76632.74,0.0,-0.47218,0.00016,29.37756]
[1779662588346,33.57,76632.71,0.0,-0.47219,0.00016,29.37757]
[1779662588437,33.57,76632.75,0.0,-0.47218,0.00016,29.37755]
[1779662595028,33.57,76632.86,0.0,-0.47217,0.00016,29.37752]
[1779662601070,33.58,76634.28,0.0,-0.47194,0.00016,29.37689]
[1779662607604,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662607624,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662607627,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662607650,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662607897,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662608046,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662608607,33.58,76634.29,0.0,-0.47194,0.00016,29.37688]
[1779662608707,33.58,76626.1,0.0,-0.47325,0.00016,29.38042]
[1779662609429,33.58,76626.1,0.0,-0.47325,0.00016,29.38042]
[1779662609525,33.58,76618.76,0.0,-0.47443,0.00016,29.38331]
[1779662611613,33.58,76618.14,0.0,-0.47453,0.00016,29.38355]
[1779662611643,33.58,76618.14,0.0,-0.47453,0.00016,29.38355]
[1779662612889,33.58,76613.21,0.0,-0.47532,0.00016,29.38231]
[1779662612952,33.58,76613.21,0.0,-0.47532,0.00016,29.38231]
[1779662613428,33.58,76613.21,0.0,-0.47532,0.00016,29.38231]
[1779662613472,33.58,76613.21,0.0,-0.47532,0.00016,29.38231]
[1779662619208,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662620719,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662620798,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621049,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621405,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621413,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621487,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621628,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621743,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621811,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621819,33.57,76618.73,0.0,-0.47443,0.00016,29.3803]
[1779662621840,33.57,76626.65,0.0,-0.47316,0.00016,29.37716]
[1779662622675,33.57,76647.96,0.0,-0.46974,0.00016,29.36724]
[1779662623423,33.57,76661.06,0.0,-0.46764,0.00016,29.36006]
[1779662624311,33.57,76661.06,0.0,-0.46764,0.00016,29.36006]
[1779662625527,33.57,76660.45,0.0,-0.46773,0.00016,29.36041]
[1779662625682,33.57,76660.45,0.0,-0.46773,0.00016,29.36041]
[1779662626159,33.57,76665.66,0.0,-0.4669,0.00016,29.35734]
[1779662628542,33.57,76666.42,0.0,-0.46678,0.00016,29.35688]
[1779662628613,33.57,76669.89,0.0,-0.46622,0.00016,29.35476]
[1779662629739,33.57,76669.89,0.0,-0.46622,0.00016,29.35476]
[1779662631839,33.57,76673.11,0.0,-0.4657,0.00016,29.35273]
[1779662631926,33.57,76673.83,0.0,-0.46559,0.00016,29.35227]
[1779662632127,33.57,76673.83,0.0,-0.46559,0.00016,29.35227]
[1779662636550,33.57,76678.79,0.0,-0.46479,0.00016,29.34902]
[1779662636707,33.57,76678.79,0.0,-0.46479,0.00016,29.34902]
[1779662639011,33.56,76678.93,0.0,-0.46477,0.00016,29.34892]
[1779662644385,33.56,76677.99,0.0,-0.46492,0.00016,29.34953]
[1779662644947,33.56,76677.99,0.0,-0.46492,0.00016,29.34953]
[1779662650427,33.56,76678.46,0.0,-0.46484,0.00016,29.3492]
[1779662655430,33.55,76678.31,0.0,-0.46486,0.00016,29.3493]
[1779662656636,33.55,76678.31,0.0,-0.46486,0.00016,29.34929]
[1779662662511,33.55,76681.05,0.0,-0.46442,0.00016,29.34744]
[1779662667546,33.55,76682.38,0.0,-0.4642,0.00016,29.34653]
[1779662672581,33.54,76682.01,0.0,-0.46426,0.00016,29.34374]
[1779662673858,33.54,76682.01,0.0,-0.46426,0.00016,29.34374]
[1779662674036,33.54,76681.78,0.0,-0.46429,0.00016,29.34389]
[1779662678644,33.54,76683.24,0.0,-0.46406,0.00016,29.34289]
[1779662679384,33.54,76684.13,0.0,-0.46391,0.00016,29.34227]
[1779662679959,33.54,76684.13,0.0,-0.46391,0.00016,29.34227]
[1779662680095,33.54,76685.58,0.0,-0.46368,0.00016,29.34126]
[1779662685672,33.53,76688.27,0.0,-0.46325,0.00016,29.33934]
[1779662690707,33.53,76689.08,0.0,-0.46311,0.00016,29.33874]
[1779662695162,33.52,76689.7,0.0,-0.46301,0.00016,29.33828]
[1779662695232,33.52,76689.7,0.0,-0.46301,0.00016,29.33828]
[1779662700777,33.52,76697.0,0.0,-0.46184,0.00016,29.33291]
[1779662702587,33.52,76696.95,0.0,-0.46185,0.00016,29.33295]
[1779662707826,33.53,76706.37,0.0,-0.46034,0.00016,29.32566]
[1779662709109,33.53,76707.28,0.0,-0.46019,0.00016,29.32493]
[1779662709130,33.53,76707.28,0.0,-0.46019,0.00016,29.32493]
[1779662709528,33.53,76707.28,0.0,-0.46019,0.00016,29.32493]
[1779662709732,33.53,76707.28,0.0,-0.46019,0.00016,29.32493]
[1779662709840,33.53,76717.09,0.0,-0.45862,0.00016,29.31685]
[1779662714875,33.52,76720.15,0.0,-0.45813,0.00016,29.31421]
[1779662719609,33.52,76720.54,0.0,-0.45806,0.00016,29.31386]
[1779662719635,33.52,76720.54,0.0,-0.45806,0.00016,29.31386]
[1779662720468,33.52,76720.71,0.0,-0.45804,0.00016,29.31371]
[1779662721725,33.52,76722.94,0.0,-0.45768,0.00016,29.31176]
[1779662722371,33.52,76725.37,0.0,-0.45729,0.00016,29.30962]
[1779662727966,33.52,76724.99,0.0,-0.45735,0.00016,29.30993]
[1779662733001,33.51,76725.1,0.0,-0.45732,0.00016,29.30679]
[1779662733727,33.51,76725.1,0.0,-0.45732,0.00016,29.30679]
[1779662737030,33.51,76731.9,0.0,-0.45623,0.00016,29.30063]
[1779662742258,33.51,76733.09,0.0,-0.45604,0.00016,29.29953]
[1779662742615,33.51,76733.09,0.0,-0.45604,0.00016,29.29953]
[1779662744028,33.51,76733.28,0.0,-0.45601,0.00016,29.29935]
[1779662744652,33.51,76733.59,0.0,-0.45596,0.00016,29.29907]
[1779662747529,33.51,76734.63,0.0,-0.45579,0.00016,29.29809]
[1779662749760,33.51,76735.75,0.0,-0.45561,0.00016,29.29704]
[1779662751791,33.51,76734.66,0.0,-0.45579,0.00016,29.29806]
[1779662752781,33.51,76734.46,0.0,-0.45582,0.00016,29.29825]
[1779662755310,33.51,76741.45,0.0,-0.4547,0.00016,29.29162]
[1779662759611,33.51,76741.86,0.0,-0.45464,0.00016,29.29123]
[1779662760597,33.51,76742.36,0.0,-0.45456,0.00016,29.29074]
[1779662762792,33.51,76741.92,0.0,-0.45463,0.00016,29.29117]
[1779662762829,33.51,76741.92,0.0,-0.45463,0.00016,29.29117]
[1779662762951,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763246,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763386,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763420,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763461,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763478,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763537,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763635,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763793,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662763820,33.51,76741.89,0.0,-0.45463,0.00016,29.2912]
[1779662764068,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764243,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764297,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764521,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764720,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764848,33.51,76751.87,0.0,-0.45303,0.00016,29.28131]
[1779662764880,33.51,76774.69,0.0,-0.44939,0.00016,29.25697]
[1779662765233,33.51,76776.76,0.0,-0.44906,0.00016,29.25464]
[1779662766151,33.51,76776.76,0.0,-0.44906,0.00016,29.25464]
[1779662768973,33.51,76779.95,0.0,-0.44855,0.00016,29.251]
[1779662768977,33.51,76779.95,0.0,-0.44855,0.00016,29.251]
[1779662769053,33.51,76779.95,0.0,-0.44855,0.00016,29.251]
[1779662769057,33.51,76779.95,0.0,-0.44855,0.00016,29.251]
[1779662769171,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769484,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769486,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769524,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769590,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769771,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769799,33.51,76782.25,0.0,-0.44818,0.00016,29.24835]
[1779662769872,33.51,76789.33,0.0,-0.44705,0.00016,29.24005]
[1779662770270,33.51,76789.33,0.0,-0.44705,0.00016,29.24005]
[1779662770615,33.51,76805.34,0.0,-0.4445,0.00016,29.2204]
[1779662771303,33.51,76805.34,0.0,-0.4445,0.00016,29.2204]
[1779662771788,33.51,76805.34,0.0,-0.4445,0.00016,29.2204]
[1779662772053,33.51,76823.1,0.0,-0.44167,0.00016,29.1972]
[1779662772292,33.51,76823.1,0.0,-0.44167,0.00016,29.1972]
[1779662772373,33.51,76831.59,0.0,-0.44032,0.00016,29.1856]
[1779662774756,33.51,76828.39,0.0,-0.44083,0.00016,29.19004]
[1779662774801,33.51,76828.39,0.0,-0.44083,0.00016,29.19004]
[1779662774809,33.51,76828.39,0.0,-0.44083,0.00016,29.19004]
[1779662774836,33.51,76828.39,0.0,-0.44083,0.00016,29.19004]
[1779662774935,33.51,76827.79,0.0,-0.44093,0.00016,29.19089]
[1779662775338,33.51,76827.79,0.0,-0.44093,0.00016,29.19089]
[1779662775352,33.51,76827.79,0.0,-0.44093,0.00016,29.19089]
[1779662775684,33.51,76827.79,0.0,-0.44093,0.00016,29.19089]
[1779662775795,33.51,76827.79,0.0,-0.44093,0.00016,29.19089]
[1779662775831,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662776541,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662776720,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662776789,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662776804,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662777050,33.51,76845.28,0.0,-0.43814,0.00016,29.1662]
[1779662776906,33.51,76856.05,0.0,-0.43643,0.00016,29.15031]
[1779662777128,33.51,76856.05,0.0,-0.43643,0.00016,29.15031]
[1779662777142,33.51,76856.05,0.0,-0.43643,0.00016,29.15031]
[1779662777497,33.51,76856.05,0.0,-0.43643,0.00016,29.15031]
[1779662777578,33.52,76866.65,0.0,-0.43476,0.00016,29.13423]
[1779662778180,33.52,76866.65,0.0,-0.43476,0.00016,29.13423]
[1779662779198,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662779526,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662779552,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662779552,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662779579,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662779795,33.52,76868.8,0.0,-0.43442,0.00016,29.1309]
[1779662780762,33.52,76869.06,0.0,-0.43438,0.00016,29.1305]
[1779662780904,33.52,76869.06,0.0,-0.43438,0.00016,29.1305]
[1779662780928,33.52,76857.82,0.0,-0.43616,0.00016,29.14775]
[1779662781233,33.52,76857.82,0.0,-0.43616,0.00016,29.14775]
[1779662781245,33.52,76857.82,0.0,-0.43616,0.00016,29.14775]
[1779662783986,33.53,76857.54,0.0,-0.43622,0.00016,29.14829]
[1779662788271,33.53,76850.95,0.0,-0.43727,0.00016,29.15824]
[1779662789086,33.53,76851.05,0.0,-0.43726,0.00016,29.15811]
[1779662789401,33.54,76857.64,0.0,-0.43621,0.00016,29.14829]
[1779662794542,33.54,76858.41,0.0,-0.4361,0.00016,29.14419]
[1779662794568,33.54,76858.41,0.0,-0.4361,0.00016,29.14419]
[1779662794638,33.54,76858.41,0.0,-0.4361,0.00016,29.14419]
[1779662797840,33.54,76864.12,0.0,-0.43519,0.00016,29.13552]
[1779662798956,33.54,76867.14,0.0,-0.43471,0.00016,29.13086]
[1779662799112,33.54,76872.41,0.0,-0.43388,0.00016,29.12263]
[1779662799232,33.54,76872.41,0.0,-0.43388,0.00016,29.12263]
[1779662799238,33.54,76872.41,0.0,-0.43388,0.00016,29.12263]
[1779662800050,33.54,76872.41,0.0,-0.43388,0.00016,29.12263]
[1779662801151,33.54,76878.65,0.0,-0.43289,0.00016,29.11273]
[1779662801198,33.54,76878.65,0.0,-0.43289,0.00016,29.11273]
[1779662801246,33.54,76878.65,0.0,-0.43289,0.00016,29.11273]
[1779662801559,33.55,76884.33,0.0,-0.43199,0.00016,29.10358]
[1779662804708,33.53,76889.86,0.0,-0.4311,0.00016,29.09428]
[1779662804825,33.53,76889.86,0.0,-0.4311,0.00016,29.09428]
[1779662804892,33.53,76896.87,0.0,-0.42999,0.00016,29.08248]
[1779662806059,33.53,76896.87,0.0,-0.42999,0.00016,29.08248]
[1779662806083,33.53,76904.55,0.0,-0.42877,0.00016,29.06936]
[1779662806755,33.53,76904.55,0.0,-0.42877,0.00016,29.06936]
[1779662806789,33.53,76904.55,0.0,-0.42877,0.00016,29.06936]
[1779662807352,33.53,76907.37,0.0,-0.42832,0.00016,29.06448]
[1779662808698,33.53,76905.15,0.0,-0.42867,0.00016,29.06832]
[1779662810443,33.53,76904.44,0.0,-0.42879,0.00016,29.06954]
[1779662810630,33.53,76904.44,0.0,-0.42879,0.00016,29.06954]
[1779662810994,33.53,76904.44,0.0,-0.42879,0.00016,29.06954]
[1779662811169,33.53,76905.36,0.0,-0.42864,0.00016,29.06795]
[1779662812323,33.53,76908.72,0.0,-0.42811,0.00016,29.06211]
[1779662813388,33.53,76906.6,0.0,-0.42844,0.00016,29.0658]
[1779662818620,33.53,76910.33,0.0,-0.42785,0.00016,29.0593]
[1779662819933,33.53,76910.33,0.0,-0.42785,0.00016,29.0593]
[1779662821077,33.53,76910.55,0.0,-0.42782,0.00016,29.05892]
[1779662821296,33.53,76909.0,0.0,-0.42806,0.00016,29.06163]
[1779662822081,33.53,76901.74,0.0,-0.42921,0.00016,29.07417]
[1779662823048,33.53,76901.74,0.0,-0.42921,0.00016,29.07417]
[1779662822788,33.53,76892.7,0.0,-0.43064,0.00016,29.08945]
[1779662827929,33.53,76888.46,0.0,-0.43131,0.00016,29.09645]
[1779662830615,33.53,76892.76,0.0,-0.43063,0.00016,29.08928]
[1779662830625,33.53,76892.76,0.0,-0.43063,0.00016,29.08928]
[1779662830704,33.53,76899.23,0.0,-0.4296,0.00016,29.07838]
[1779662833206,33.52,76900.24,0.0,-0.42944,0.00016,29.07663]
[1779662833288,33.52,76900.24,0.0,-0.42944,0.00016,29.07663]
[1779662833511,33.52,76900.24,0.0,-0.42944,0.00016,29.07663]
[1779662838759,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839355,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839486,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839577,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839688,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839880,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662839949,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662840016,33.52,76892.54,0.0,-0.43065,0.00016,29.08954]
[1779662840097,33.52,76882.07,0.0,-0.43231,0.00016,29.10676]
[1779662840214,33.52,76882.07,0.0,-0.43231,0.00016,29.10676]
[1779662840508,33.52,76882.07,0.0,-0.43231,0.00016,29.10676]
[1779662840519,33.52,76882.07,0.0,-0.43231,0.00016,29.10676]
[1779662843727,33.52,76875.7,0.0,-0.43332,0.00016,29.117]
[1779662843733,33.52,76875.7,0.0,-0.43332,0.00016,29.117]
[1779662843740,33.52,76875.7,0.0,-0.43332,0.00016,29.117]
[1779662844029,33.52,76875.7,0.0,-0.43332,0.00016,29.117]
[1779662844079,33.52,76875.7,0.0,-0.43332,0.00016,29.117]
[1779662844260,33.52,76875.01,0.0,-0.43343,0.00016,29.1181]
[1779662844494,33.52,76875.01,0.0,-0.43343,0.00016,29.1181]
[1779662844570,33.52,76875.01,0.0,-0.43343,0.00016,29.1181]
[1779662844639,33.52,76875.01,0.0,-0.43343,0.00016,29.1181]
[1779662844792,33.52,76875.01,0.0,-0.43343,0.00016,29.1181]
[1779662844807,33.52,76856.58,0.0,-0.43636,0.00016,29.14659]
[1779662845353,33.52,76856.58,0.0,-0.43636,0.00016,29.14659]
[1779662845814,33.52,76858.23,0.0,-0.43609,0.00016,29.14411]
[1779662849207,33.52,76858.24,0.0,-0.4361,0.00016,29.14413]
[1779662849248,33.52,76858.24,0.0,-0.4361,0.00016,29.14413]
[1779662851370,33.53,76852.75,0.0,-0.43697,0.00016,29.15238]
[1779662856891,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662857854,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662857973,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662857975,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662858035,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662858138,33.53,76857.57,0.0,-0.43621,0.00016,29.14219]
[1779662858076,33.53,76855.44,0.0,-0.43655,0.00016,29.14541]
[1779662858166,33.53,76855.44,0.0,-0.43655,0.00016,29.14541]
[1779662858297,33.53,76855.44,0.0,-0.43655,0.00016,29.14541]
[1779662858476,33.53,76855.44,0.0,-0.43655,0.00016,29.14541]
[1779662858905,33.53,76835.28,0.0,-0.43975,0.00016,29.17466]
[1779662859912,33.53,76833.56,0.0,-0.44002,0.00016,29.17707]
[1779662860292,33.53,76833.56,0.0,-0.44002,0.00016,29.17707]
[1779662860919,33.53,76826.51,0.0,-0.44114,0.00016,29.18679]
[1779662865556,33.53,76826.5,0.0,-0.44114,0.00016,29.18679]
[1779662866266,33.53,76828.75,0.0,-0.44079,0.00016,29.18371]
[1779662867202,33.53,76827.98,0.0,-0.44091,0.00016,29.18476]
[1779662867500,33.53,76827.98,0.0,-0.44091,0.00016,29.18476]
[1779662868217,33.53,76827.86,0.0,-0.44093,0.00016,29.18492]
[1779662870301,33.53,76827.84,0.0,-0.44093,0.00016,29.18494]
[1779662876026,33.53,76826.64,0.0,-0.44112,0.00016,29.18657]
[1779662876721,33.53,76826.64,0.0,-0.44112,0.00016,29.18657]
[1779662877320,33.53,76826.63,0.0,-0.44112,0.00016,29.18658]
[1779662877938,33.53,76826.63,0.0,-0.44112,0.00016,29.18658]
[1779662878018,33.53,76826.63,0.0,-0.44112,0.00016,29.18658]
[1779662881050,33.53,76821.86,0.0,-0.44188,0.00016,29.19303]
[1779662883330,33.53,76816.14,0.0,-0.44279,0.00016,29.20061]
[1779662884085,33.53,76824.91,0.0,-0.44139,0.00016,29.1889]
[1779662884721,33.53,76824.91,0.0,-0.44139,0.00016,29.1889]
[1779662885607,33.53,76825.19,0.0,-0.44135,0.00016,29.18851]
[1779662885747,33.53,76825.19,0.0,-0.44135,0.00016,29.18851]
[1779662886100,33.53,76833.8,0.0,-0.43998,0.00016,29.17666]
[1779662891134,33.53,76837.87,0.0,-0.43933,0.00016,29.17095]
[1779662894181,33.53,76838.6,0.0,-0.43922,0.00016,29.16992]
[1779662894313,33.53,76836.69,0.0,-0.43952,0.00016,29.17263]
[1779662896194,33.53,76831.57,0.0,-0.44034,0.00016,29.17979]
[1779662901205,33.53,76826.21,0.0,-0.44119,0.00016,29.18716]
[1779662906242,33.53,76825.62,0.0,-0.44128,0.00016,29.18795]
[1779662908542,33.53,76825.59,0.0,-0.44129,0.00016,29.18799]
[1779662908548,33.53,76825.59,0.0,-0.44129,0.00016,29.18799]
[1779662908751,33.53,76825.59,0.0,-0.44129,0.00016,29.18799]
[1779662909049,33.53,76825.59,0.0,-0.44129,0.00016,29.18799]
[1779662912882,33.53,76829.88,0.0,-0.4406,0.00016,29.17907]
[1779662913909,33.53,76830.65,0.0,-0.44048,0.00016,29.17801]
[1779662919333,33.53,76829.12,0.0,-0.44072,0.00016,29.18012]
[1779662924368,33.53,76828.85,0.0,-0.44076,0.00016,29.18049]
[1779662925585,33.53,76828.85,0.0,-0.44076,0.00016,29.18049]
[1779662926891,33.53,76828.85,0.0,-0.44076,0.00016,29.18049]
[1779662929513,33.53,76824.6,0.0,-0.44144,0.00016,29.18629]
[1779662934667,33.53,76818.69,0.0,-0.44238,0.00016,29.19419]
[1779662936944,33.53,76814.55,0.0,-0.44304,0.00016,29.19963]
[1779662938045,33.53,76819.03,0.0,-0.44232,0.00016,29.19372]
[1779662942550,33.52,76818.76,0.0,-0.44236,0.00016,29.19406]
[1779662942623,33.52,76818.76,0.0,-0.44236,0.00016,29.19406]
[1779662943171,33.52,76817.0,0.0,-0.44264,0.00016,29.19639]
[1779662943501,33.52,76807.54,0.0,-0.44415,0.00016,29.20867]
[1779662944725,33.52,76807.54,0.0,-0.44415,0.00016,29.20867]
[1779662944729,33.52,76807.54,0.0,-0.44415,0.00016,29.20867]
[1779662944822,33.53,76807.49,0.0,-0.44416,0.00016,29.20874]
[1779662947316,33.52,76809.18,0.0,-0.44389,0.00016,29.20657]
[1779662950292,33.52,76807.29,0.0,-0.44419,0.00016,29.20896]
[1779662955585,33.52,76808.03,0.0,-0.44407,0.00016,29.20797]
[1779662960620,33.52,76805.59,0.0,-0.44445,0.00016,29.21104]
[1779662965454,33.51,76805.73,0.0,-0.44443,0.00016,29.21084]
[1779662966863,33.51,76803.88,0.0,-0.44472,0.00016,29.21316]
[1779662966988,33.51,76803.88,0.0,-0.44472,0.00016,29.21316]
[1779662967192,33.51,76803.88,0.0,-0.44472,0.00016,29.21316]
[1779662967964,33.51,76801.81,0.0,-0.44505,0.00016,29.21575]
[1779662968065,33.51,76794.02,0.0,-0.44629,0.00016,29.22534]
[1779662968732,33.51,76794.02,0.0,-0.44629,0.00016,29.22534]
[1779662968821,33.51,76792.07,0.0,-0.44661,0.00016,29.22769]
[1779662970789,33.51,76792.01,0.0,-0.44662,0.00016,29.22777]
[1779662970890,33.51,76792.62,0.0,-0.44652,0.00016,29.22704]
[1779662974917,33.51,76792.5,0.0,-0.44653,0.00016,29.22414]
[1779662974951,33.51,76792.5,0.0,-0.44653,0.00016,29.22414]
[1779662975013,33.51,76791.84,0.0,-0.44664,0.00016,29.22493]
[1779662975292,33.51,76791.84,0.0,-0.44664,0.00016,29.22493]
[1779662978048,33.52,76786.47,0.0,-0.4475,0.00016,29.23133]
[1779662978107,33.52,76786.47,0.0,-0.4475,0.00016,29.23133]
[1779662981506,33.52,76782.16,0.0,-0.44819,0.00016,29.23639]
[1779662982412,33.52,76781.88,0.0,-0.44823,0.00016,29.23672]
[1779662987287,33.52,76783.06,0.0,-0.44805,0.00016,29.23537]
[1779662996871,33.53,76784.75,0.0,-0.44778,0.00016,29.23348]
[1779663000622,33.53,76785.97,0.0,-0.44759,0.00016,29.23207]
[1779663000892,33.53,76785.97,0.0,-0.44759,0.00016,29.23207]
[1779663000983,33.53,76785.97,0.0,-0.44759,0.00016,29.23207]
[1779663001055,33.53,76785.97,0.0,-0.44759,0.00016,29.23207]
[1779663001342,33.53,76791.29,0.0,-0.44674,0.00016,29.22577]
[1779663001907,33.53,76804.78,0.0,-0.44459,0.00016,29.20918]
[1779663002662,33.53,76804.78,0.0,-0.44459,0.00016,29.20918]
[1779663002845,33.53,76804.78,0.0,-0.44459,0.00016,29.20918]
[1779663005412,33.53,76809.79,0.0,-0.44379,0.00016,29.20281]
[1779663005639,33.53,76809.79,0.0,-0.44379,0.00016,29.20281]
[1779663007931,33.53,76810.1,0.0,-0.44375,0.00016,29.20241]
[1779663007932,33.53,76810.1,0.0,-0.44375,0.00016,29.20241]
[1779663008074,33.53,76810.1,0.0,-0.44375,0.00016,29.20241]
[1779663009347,33.53,76814.84,0.0,-0.44299,0.00016,29.19626]
[1779663014997,33.53,76815.08,0.0,-0.44295,0.00016,29.19593]
[1779663017918,33.53,76815.12,0.0,-0.44294,0.00016,29.19588]
[1779663023248,33.53,76811.94,0.0,-0.44345,0.00016,29.20004]
[1779663029097,33.53,76812.36,0.0,-0.44339,0.00016,29.19954]
[1779663034131,33.54,76813.96,0.0,-0.44313,0.00016,29.19444]
[1779663038533,33.54,76813.84,0.0,-0.44316,0.00016,29.19463]
[1779663042536,33.54,76810.81,0.0,-0.44364,0.00016,29.19855]
[1779663042852,33.54,76810.81,0.0,-0.44364,0.00016,29.19855]
[1779663043162,33.54,76810.81,0.0,-0.44364,0.00016,29.19855]
[1779663043196,33.54,76802.0,0.0,-0.44504,0.00016,29.20973]
[1779663045467,33.54,76800.63,0.0,-0.44526,0.00016,29.21144]
[1779663052261,33.54,76800.14,0.0,-0.44534,0.00016,29.21205]
[1779663057296,33.54,76800.56,0.0,-0.44527,0.00016,29.21153]
[1779663060012,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663060100,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663060121,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663060182,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663060193,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663060322,33.54,76800.46,0.0,-0.44529,0.00016,29.21165]
[1779663061325,33.54,76819.19,0.0,-0.4423,0.00016,29.18758]
[1779663063339,33.54,76821.15,0.0,-0.44199,0.00016,29.18496]
[1779663066277,33.54,76821.24,0.0,-0.44198,0.00016,29.18484]
[1779663066978,33.54,76826.52,0.0,-0.44114,0.00016,29.17771]
[1779663067039,33.54,76826.52,0.0,-0.44114,0.00016,29.17771]
[1779663067168,33.54,76826.52,0.0,-0.44114,0.00016,29.17771]
[1779663067229,33.54,76826.52,0.0,-0.44114,0.00016,29.17771]
[1779663067367,33.54,76835.78,0.0,-0.43966,0.00016,29.16489]
[1779663067549,33.54,76835.78,0.0,-0.43966,0.00016,29.16489]
[1779663073628,33.53,76841.12,0.0,-0.43881,0.00016,29.15724]
[1779663079451,33.53,76842.68,0.0,-0.43855,0.00016,29.15491]
[1779663080386,33.53,76842.68,0.0,-0.43855,0.00016,29.15491]
[1779663081584,33.53,76842.6,0.0,-0.43856,0.00016,29.15501]
[1779663087507,33.52,76840.42,0.0,-0.4389,0.00016,29.15805]
[1779663089511,33.52,76840.32,0.0,-0.43892,0.00016,29.15818]
[1779663089521,33.52,76840.32,0.0,-0.43892,0.00016,29.15818]
[1779663090612,33.52,76840.48,0.0,-0.43889,0.00016,29.15794]
[1779663092136,33.52,76838.47,0.0,-0.43921,0.00016,29.16079]
[1779663097577,33.51,76839.26,0.0,-0.43907,0.00016,29.15652]
[1779663100713,33.51,76839.09,0.0,-0.43909,0.00016,29.15673]
[1779663100722,33.51,76839.09,0.0,-0.43909,0.00016,29.15673]
[1779663100985,33.51,76839.09,0.0,-0.43909,0.00016,29.15673]
[1779663101049,33.51,76839.09,0.0,-0.43909,0.00016,29.15673]
[1779663101147,33.51,76838.33,0.0,-0.43921,0.00016,29.1578]
[1779663101605,33.51,76830.95,0.0,-0.44039,0.00016,29.16816]
[1779663103054,33.51,76830.95,0.0,-0.44039,0.00016,29.16816]
[1779663103121,33.51,76830.95,0.0,-0.44039,0.00016,29.16816]
[1779663103243,33.51,76830.95,0.0,-0.44039,0.00016,29.16816]
[1779663108654,33.51,76826.6,0.0,-0.44108,0.00016,29.17416]
[1779663114366,33.51,76824.55,0.0,-0.44141,0.00016,29.17696]
[1779663122751,33.51,76822.07,0.0,-0.44181,0.00016,29.18032]
[1779663126935,33.51,76821.68,0.0,-0.44187,0.00016,29.18084]
[1779663127847,33.51,76821.55,0.0,-0.44189,0.00016,29.18101]
[1779663127936,33.51,76814.24,0.0,-0.44305,0.00016,29.1907]
[1779663134096,33.51,76810.39,0.0,-0.44367,0.00016,29.19571]
[1779663134145,33.51,76810.39,0.0,-0.44367,0.00016,29.19571]
[1779663134425,33.51,76810.39,0.0,-0.44367,0.00016,29.19571]
[1779663134637,33.51,76810.61,0.0,-0.44363,0.00016,29.19543]
[1779663134967,33.51,76810.61,0.0,-0.44363,0.00016,29.19543]
[1779663135038,33.51,76789.27,0.0,-0.44704,0.00016,29.2219]
[1779663135504,33.51,76789.27,0.0,-0.44704,0.00016,29.2219]
[1779663136139,33.51,76789.27,0.0,-0.44704,0.00016,29.2219]
[1779663136287,33.51,76789.27,0.0,-0.44704,0.00016,29.2219]
[1779663136376,33.51,76781.35,0.0,-0.4483,0.00016,29.23119]
[1779663136619,33.51,76781.35,0.0,-0.4483,0.00016,29.23119]
[1779663137702,33.51,76779.64,0.0,-0.44858,0.00016,29.23315]
[1779663137707,33.51,76779.64,0.0,-0.44858,0.00016,29.23315]
[1779663137764,33.51,76779.64,0.0,-0.44858,0.00016,29.23315]
[1779663141050,33.51,76778.15,0.0,-0.44881,0.00016,29.23484]
[1779663141124,33.51,76778.15,0.0,-0.44881,0.00016,29.23484]
[1779663141140,33.51,76778.15,0.0,-0.44881,0.00016,29.23484]
[1779663141612,33.51,76778.14,0.0,-0.44881,0.00016,29.23485]
[1779663141632,33.51,76778.14,0.0,-0.44881,0.00016,29.23485]
[1779663143302,33.51,76776.81,0.0,-0.44903,0.00016,29.23636]
[1779663145122,33.51,76773.48,0.0,-0.44956,0.00016,29.24009]
[1779663149963,33.51,76772.61,0.0,-0.44969,0.00016,29.24104]
[1779663149967,33.51,76772.61,0.0,-0.44969,0.00016,29.24104]
[1779663156993,33.5,76775.47,0.0,-0.44923,0.00016,29.23475]
[1779663159549,33.5,76777.26,0.0,-0.44894,0.00016,29.23273]
[1779663159739,33.5,76777.26,0.0,-0.44894,0.00016,29.23273]
[1779663166023,33.5,76776.15,0.0,-0.44912,0.00016,29.23397]
[1779663170177,33.5,76776.23,0.0,-0.4491,0.00016,29.23387]
[1779663170437,33.5,76776.23,0.0,-0.4491,0.00016,29.23387]
[1779663170510,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170708,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170711,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170743,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170783,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170816,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663170878,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663171240,33.5,76776.74,0.0,-0.44902,0.00016,29.23329]
[1779663171285,33.5,76788.92,0.0,-0.44708,0.00016,29.21914]
[1779663177132,33.5,76787.19,0.0,-0.44735,0.00016,29.22121]
[1779663178336,33.5,76787.19,0.0,-0.44735,0.00016,29.22121]
[1779663178364,33.5,76787.19,0.0,-0.44735,0.00016,29.22121]
[1779663178593,33.5,76787.19,0.0,-0.44735,0.00016,29.22121]
[1779663180139,33.5,76781.05,0.0,-0.44834,0.00016,29.22838]
[1779663180171,33.5,76781.05,0.0,-0.44834,0.00016,29.22838]
[1779663180847,33.5,76780.81,0.0,-0.44837,0.00016,29.22866]
[1779663180936,33.5,76780.81,0.0,-0.44837,0.00016,29.22866]
[1779663180942,33.5,76780.81,0.0,-0.44837,0.00016,29.22866]
[1779663181978,33.5,76781.51,0.0,-0.44826,0.00016,29.22785]
[1779663182516,33.5,76781.89,0.0,-0.4482,0.00016,29.22741]
[1779663182534,33.5,76781.89,0.0,-0.4482,0.00016,29.22741]
[1779663182730,33.5,76781.89,0.0,-0.4482,0.00016,29.22741]
[1779663183174,33.5,76773.87,0.0,-0.44948,0.00016,29.23654]
[1779663184509,33.5,76773.52,0.0,-0.44954,0.00016,29.23692]
[1779663184514,33.5,76773.52,0.0,-0.44954,0.00016,29.23692]
[1779663188075,33.5,76773.44,0.0,-0.44955,0.00016,29.23701]
[1779663188157,33.5,76773.44,0.0,-0.44955,0.00016,29.23701]
[1779663188340,33.5,76773.44,0.0,-0.44955,0.00016,29.23701]
[1779663189217,33.5,76757.8,0.0,-0.45205,0.00016,29.25389]
[1779663190993,33.5,76755.3,0.0,-0.45245,0.00016,29.25648]
[1779663191321,33.5,76755.3,0.0,-0.45245,0.00016,29.25648]
[1779663192050,33.5,76752.35,0.0,-0.45292,0.00016,29.25949]
[1779663192238,33.5,76750.92,0.0,-0.45315,0.00016,29.26094]
[1779663197273,33.5,76748.69,0.0,-0.45351,0.00016,29.26319]
[1779663198572,33.5,76747.97,0.0,-0.45362,0.00016,29.26391]
[1779663199755,33.5,76747.7,0.0,-0.45367,0.00016,29.26418]
[1779663200374,33.5,76747.7,0.0,-0.45367,0.00016,29.26418]
[1779663205535,33.5,76745.56,0.0,-0.45401,0.00016,29.2663]
[1779663206261,33.5,76745.56,0.0,-0.45401,0.00016,29.2663]
[1779663206299,33.5,76745.56,0.0,-0.45401,0.00016,29.2663]
[1779663206350,33.5,76745.56,0.0,-0.45401,0.00016,29.2663]
[1779663206360,33.5,76745.56,0.0,-0.45401,0.00016,29.2663]
[1779663206385,33.5,76747.06,0.0,-0.45377,0.00016,29.26482]
[1779663206606,33.5,76747.06,0.0,-0.45377,0.00016,29.26482]
[1779663206653,33.5,76747.06,0.0,-0.45377,0.00016,29.26482]
[1779663206769,33.5,76747.06,0.0,-0.45377,0.00016,29.26482]
[1779663207343,33.5,76763.54,0.0,-0.45113,0.00016,29.24782]
[1779663208350,33.5,76765.76,0.0,-0.45078,0.00016,29.24542]
[1779663212564,33.5,76766.8,0.0,-0.4506,0.00016,29.24123]
[1779663212690,33.5,76766.8,0.0,-0.4506,0.00016,29.24123]
[1779663213384,33.5,76757.47,0.0,-0.4521,0.00016,29.25115]
[1779663214392,33.49,76765.3,0.0,-0.45084,0.00016,29.24284]
[1779663217944,33.49,76765.24,0.0,-0.45085,0.00016,29.24289]
[1779663217981,33.49,76765.24,0.0,-0.45085,0.00016,29.24289]
[1779663221007,33.49,76765.39,0.0,-0.45082,0.00016,29.2427]
[1779663223933,33.49,76768.05,0.0,-0.4504,0.00016,29.2398]
[1779663223986,33.49,76768.05,0.0,-0.4504,0.00016,29.2398]
[1779663224163,33.49,76768.05,0.0,-0.4504,0.00016,29.2398]
[1779663228379,33.49,76773.23,0.0,-0.44957,0.00016,29.23406]
[1779663232527,33.49,76772.42,0.0,-0.4497,0.00016,29.235]
[1779663237553,33.5,76772.8,0.0,-0.44964,0.00016,29.23463]
[1779663238707,33.5,76772.8,0.0,-0.44964,0.00016,29.23463]
[1779663240771,33.5,76772.8,0.0,-0.44964,0.00016,29.23462]
[1779663247623,33.49,76772.98,0.0,-0.44961,0.00016,29.2344]
[1779663249015,33.49,76772.98,0.0,-0.44961,0.00016,29.2344]
[1779663250200,33.49,76772.98,0.0,-0.44961,0.00016,29.2344]
[1779663250402,33.49,76772.98,0.0,-0.44961,0.00016,29.2344]
[1779663250468,33.49,76772.98,0.0,-0.44961,0.00016,29.2344]
[1779663251428,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663251765,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663251786,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663252166,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663252262,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663252455,33.49,76766.24,0.0,-0.45069,0.00016,29.24181]
[1779663252543,33.49,76752.76,0.0,-0.45285,0.00016,29.25599]
[1779663253049,33.49,76752.76,0.0,-0.45285,0.00016,29.25599]
[1779663253530,33.49,76744.95,0.0,-0.4541,0.00016,29.2638]
[1779663253666,33.49,76736.71,0.0,-0.45542,0.00016,29.27174]
[1779663254644,33.49,76736.71,0.0,-0.45542,0.00016,29.27174]
[1779663258630,33.49,76735.23,0.0,-0.45566,0.00016,29.27313]
[1779663261020,33.49,76735.45,0.0,-0.45562,0.00016,29.27293]
[1779663261084,33.49,76735.45,0.0,-0.45562,0.00016,29.27293]
[1779663261392,33.49,76735.45,0.0,-0.45562,0.00016,29.27293]
[1779663261434,33.49,76735.45,0.0,-0.45562,0.00016,29.27293]
[1779663263630,33.49,76734.96,0.0,-0.4557,0.00016,29.27338]
[1779663264208,33.49,76734.96,0.0,-0.4557,0.00016,29.27338]
[1779663264353,33.49,76734.96,0.0,-0.4557,0.00016,29.27338]
[1779663264423,33.49,76731.28,0.0,-0.45629,0.00016,29.27679]
[1779663264744,33.49,76721.35,0.0,-0.45788,0.00016,29.28568]
[1779663266442,33.49,76721.35,0.0,-0.45788,0.00016,29.28568]
[1779663270734,33.5,76716.72,0.0,-0.45863,0.00016,29.28969]
[1779663270827,33.5,76716.72,0.0,-0.45863,0.00016,29.28969]
[1779663272889,33.5,76720.87,0.0,-0.45796,0.00016,29.2831]
[1779663273238,33.5,76720.87,0.0,-0.45796,0.00016,29.2831]
[1779663273303,33.5,76721.49,0.0,-0.45786,0.00016,29.28256]
[1779663276834,33.49,76727.78,0.0,-0.45685,0.00016,29.27697]
[1779663282052,33.49,76727.4,0.0,-0.45691,0.00016,29.2773]
[1779663282877,33.49,76721.02,0.0,-0.45793,0.00016,29.28294]
[1779663287912,33.49,76722.66,0.0,-0.45767,0.00016,29.28148]
[1779663292947,33.49,76724.38,0.0,-0.45739,0.00016,29.27994]
[1779663297982,33.48,76724.77,0.0,-0.45732,0.00016,29.27957]
[1779663303020,33.48,76724.38,0.0,-0.45738,0.00016,29.27989]
[1779663304884,33.48,76722.43,0.0,-0.45769,0.00016,29.28161]
[1779663304890,33.48,76722.43,0.0,-0.45769,0.00016,29.28161]
[1779663304894,33.48,76722.43,0.0,-0.45769,0.00016,29.28161]
[1779663307208,33.48,76729.3,0.0,-0.45659,0.00016,29.27546]
[1779663313089,33.47,76728.22,0.0,-0.45676,0.00016,29.27641]
[1779663317118,33.47,76738.65,0.0,-0.45508,0.00016,29.2667]
[1779663319812,33.47,76740.94,0.0,-0.45472,0.00016,29.2645]
[1779663321561,33.47,76740.94,0.0,-0.45472,0.00016,29.2645]
[1779663328698,33.47,76744.85,0.0,-0.45409,0.00016,29.26068]
[1779663328712,33.47,76744.85,0.0,-0.45409,0.00016,29.26068]
[1779663328726,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663328975,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329154,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329355,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329434,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329451,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329540,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329598,33.47,76745.39,0.0,-0.454,0.00016,29.26015]
[1779663329638,33.47,76764.41,0.0,-0.45095,0.00016,29.24053]
[1779663329775,33.47,76764.41,0.0,-0.45095,0.00016,29.24053]
[1779663329966,33.47,76764.41,0.0,-0.45095,0.00016,29.24053]
[1779663330177,33.47,76764.41,0.0,-0.45095,0.00016,29.24053]
[1779663330308,33.47,76764.41,0.0,-0.45095,0.00016,29.24053]
[1779663330356,33.47,76772.31,0.0,-0.44969,0.00016,29.23186]
[1779663331258,33.47,76772.31,0.0,-0.44969,0.00016,29.23186]
[1779663331287,33.47,76772.31,0.0,-0.44969,0.00016,29.23186]
[1779663331408,33.47,76772.31,0.0,-0.44969,0.00016,29.23186]
[1779663334767,33.47,76766.56,0.0,-0.4506,0.00016,29.23513]
[1779663339024,33.47,76770.85,0.0,-0.44991,0.00016,29.2304]
[1779663340630,33.47,76768.1,0.0,-0.45035,0.00016,29.23342]
[1779663346188,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346208,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346234,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346395,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346557,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346602,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346622,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346690,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663346702,33.46,76767.55,0.0,-0.45044,0.00016,29.23398]
[1779663347230,33.46,76765.36,0.0,-0.45079,0.00016,29.23636]
[1779663350580,33.46,76760.05,0.0,-0.45164,0.00016,29.24202]
[1779663350598,33.46,76760.05,0.0,-0.45164,0.00016,29.24202]
[1779663355955,33.45,76759.49,0.0,-0.45172,0.00016,29.24257]
[1779663355959,33.45,76759.49,0.0,-0.45172,0.00016,29.24257]
[1779663360589,33.45,76761.17,0.0,-0.45145,0.00016,29.24077]
[1779663360960,33.45,76761.07,0.0,-0.45147,0.00016,29.24087]
[1779663361712,33.45,76761.07,0.0,-0.45147,0.00016,29.24087]
[1779663367472,33.45,76764.34,0.0,-0.45094,0.00016,29.23733]
[1779663372507,33.45,76764.28,0.0,-0.45094,0.00016,29.23737]
[1779663374531,33.44,76764.17,0.0,-0.45096,0.00016,29.23749]
[1779663380563,33.44,76759.82,0.0,-0.45166,0.00016,29.24211]
[1779663381961,33.44,76759.91,0.0,-0.45164,0.00016,29.24201]
[1779663387613,33.44,76749.57,0.0,-0.4533,0.00016,29.25266]
[1779663390776,33.44,76747.08,0.0,-0.45369,0.00016,29.25515]
[1779663390913,33.44,76747.08,0.0,-0.45369,0.00016,29.25515]
[1779663394966,33.43,76746.69,0.0,-0.45375,0.00016,29.25249]
[1779663394972,33.43,76746.69,0.0,-0.45375,0.00016,29.25249]
[1779663395679,33.43,76746.52,0.0,-0.45378,0.00016,29.25265]
[1779663396114,33.43,76746.52,0.0,-0.45378,0.00016,29.25265]
[1779663396531,33.43,76746.52,0.0,-0.45378,0.00016,29.25265]
[1779663396550,33.43,76746.52,0.0,-0.45378,0.00016,29.25265]
[1779663401777,33.43,76745.46,0.0,-0.45395,0.00016,29.2537]
[1779663411791,33.44,76744.42,0.0,-0.45412,0.00016,29.25476]
[1779663417738,33.44,76744.2,0.0,-0.45416,0.00016,29.25499]
[1779663417797,33.44,76744.2,0.0,-0.45416,0.00016,29.25499]
[1779663417844,33.44,76744.44,0.0,-0.45412,0.00016,29.25475]
[1779663418847,33.44,76734.07,0.0,-0.45578,0.00016,29.26471]
[1779663423883,33.44,76732.11,0.0,-0.4561,0.00016,29.26654]
[1779663428918,33.44,76732.55,0.0,-0.45603,0.00016,29.26612]
[1779663433953,33.44,76731.52,0.0,-0.45619,0.00016,29.26707]
[1779663438988,33.44,76731.53,0.0,-0.45619,0.00016,29.26705]
[1779663440065,33.44,76731.53,0.0,-0.45619,0.00016,29.26705]
[1779663440122,33.44,76731.53,0.0,-0.45619,0.00016,29.26705]
[1779663441060,33.44,76731.36,0.0,-0.45622,0.00016,29.2672]
[1779663441449,33.44,76721.75,0.0,-0.45776,0.00016,29.27585]
[1779663447046,33.43,76717.76,0.0,-0.4584,0.00016,29.27928]
[1779663450321,33.43,76718.89,0.0,-0.45821,0.00016,29.2783]
[1779663451003,33.43,76718.69,0.0,-0.45825,0.00016,29.27847]
[1779663455119,33.43,76718.5,0.0,-0.45827,0.00016,29.27559]
[1779663455125,33.43,76718.62,0.0,-0.45825,0.00016,29.27549]
[1779663457633,33.43,76718.64,0.0,-0.45825,0.00016,29.27548]
[1779663457713,33.43,76718.64,0.0,-0.45825,0.00016,29.27548]
[1779663457718,33.43,76718.43,0.0,-0.45829,0.00016,29.27566]
[1779663459241,33.43,76723.58,0.0,-0.45746,0.00016,29.27116]
[1779663459293,33.43,76723.58,0.0,-0.45746,0.00016,29.27116]
[1779663461324,33.43,76722.74,0.0,-0.45759,0.00016,29.27191]
[1779663467482,33.43,76724.5,0.0,-0.45731,0.00016,29.27037]
[1779663467484,33.43,76724.5,0.0,-0.45731,0.00016,29.27037]
[1779663469819,33.44,76724.69,0.0,-0.45728,0.00016,29.27021]
[1779663471433,33.44,76724.46,0.0,-0.45732,0.00016,29.27042]
[1779663477256,33.44,76721.49,0.0,-0.4578,0.00016,29.27306]
[1779663480478,33.44,76721.53,0.0,-0.45779,0.00016,29.27303]
[1779663483135,33.44,76722.57,0.0,-0.45763,0.00016,29.27212]
[1779663484239,33.44,76722.34,0.0,-0.45767,0.00016,29.27233]
[1779663484341,33.44,76722.34,0.0,-0.45767,0.00016,29.27233]
[1779663485930,33.44,76726.18,0.0,-0.45705,0.00016,29.26892]
[1779663491390,33.44,76728.39,0.0,-0.4567,0.00016,29.26694]
[1779663492453,33.44,76728.37,0.0,-0.4567,0.00016,29.26696]
[1779663496394,33.45,76727.53,0.0,-0.45684,0.00016,29.26774]
[1779663498002,33.45,76728.38,0.0,-0.4567,0.00016,29.26698]
[1779663498405,33.45,76718.23,0.0,-0.45833,0.00016,29.27595]
[1779663503440,33.45,76720.08,0.0,-0.45804,0.00016,29.27436]
[1779663504091,33.45,76720.08,0.0,-0.45804,0.00016,29.27436]
[1779663507746,33.45,76722.07,0.0,-0.45772,0.00016,29.27263]
[1779663513100,33.45,76721.84,0.0,-0.45776,0.00016,29.27284]
[1779663514284,33.45,76723.32,0.0,-0.45752,0.00016,29.26851]
[1779663519552,33.45,76721.64,0.0,-0.45779,0.00016,29.27]
[1779663523194,33.45,76721.03,0.0,-0.45789,0.00016,29.27054]
[1779663523745,33.45,76721.03,0.0,-0.45789,0.00016,29.27054]
[1779663524424,33.45,76721.33,0.0,-0.45784,0.00016,29.27028]
[1779663525713,33.46,76722.26,0.0,-0.45769,0.00016,29.26947]
[1779663525762,33.46,76722.26,0.0,-0.45769,0.00016,29.26947]
[1779663525897,33.46,76722.26,0.0,-0.45769,0.00016,29.26947]
[1779663525799,33.46,76724.26,0.0,-0.45737,0.00016,29.2677]
[1779663526529,33.46,76724.26,0.0,-0.45737,0.00016,29.2677]
[1779663526600,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663527141,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663527301,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663527625,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663527679,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663527727,33.46,76716.42,0.0,-0.45863,0.00016,29.27452]
[1779663528615,33.46,76707.8,0.0,-0.46001,0.00016,29.28168]
[1779663533650,33.46,76708.35,0.0,-0.45993,0.00016,29.28124]
[1779663538685,33.46,76708.08,0.0,-0.45997,0.00016,29.28146]
[1779663539613,33.46,76708.08,0.0,-0.45997,0.00016,29.28146]
[1779663544531,33.46,76708.48,0.0,-0.45991,0.00016,29.28114]
[1779663545788,33.46,76708.57,0.0,-0.45989,0.00016,29.28107]
[1779663545856,33.46,76708.62,0.0,-0.45988,0.00016,29.28103]
[1779663551153,33.46,76708.63,0.0,-0.45988,0.00016,29.28102]
[1779663556811,33.46,76713.07,0.0,-0.45917,0.00016,29.27737]
[1779663561846,33.46,76714.01,0.0,-0.45902,0.00016,29.27659]
[1779663566881,33.46,76713.48,0.0,-0.45911,0.00016,29.27704]
[1779663571916,33.46,76712.47,0.0,-0.45927,0.00016,29.27486]
[1779663574630,33.46,76712.79,0.0,-0.45922,0.00016,29.2746]
[1779663574937,33.47,76712.94,0.0,-0.45919,0.00016,29.27448]
[1779663576017,33.47,76713.28,0.0,-0.45914,0.00016,29.2742]
[1779663576028,33.47,76713.28,0.0,-0.45914,0.00016,29.2742]
[1779663576689,33.47,76713.28,0.0,-0.45914,0.00016,29.2742]
[1779663576951,33.47,76709.05,0.0,-0.45982,0.00016,29.27769]
[1779663581988,33.46,76708.45,0.0,-0.45991,0.00016,29.27817]
[1779663583044,33.46,76708.45,0.0,-0.45991,0.00016,29.27817]
[1779663585868,33.46,76713.47,0.0,-0.45911,0.00016,29.27402]
[1779663591049,33.46,76718.1,0.0,-0.45836,0.00016,29.2701]
[1779663596942,33.46,76718.42,0.0,-0.45831,0.00016,29.26983]
[1779663600531,33.46,76718.32,0.0,-0.45833,0.00016,29.26992]
[1779663600563,33.46,76718.32,0.0,-0.45833,0.00016,29.26992]
[1779663600649,33.46,76718.32,0.0,-0.45833,0.00016,29.26992]
[1779663600713,33.46,76718.32,0.0,-0.45833,0.00016,29.26992]
[1779663601299,33.46,76718.37,0.0,-0.45832,0.00016,29.26987]
[1779663601608,33.46,76718.37,0.0,-0.45832,0.00016,29.26987]
[1779663601916,33.46,76718.37,0.0,-0.45832,0.00016,29.26987]
[1779663602017,33.46,76730.5,0.0,-0.45637,0.00016,29.2591]
[1779663602255,33.46,76722.75,0.0,-0.45762,0.00016,29.26607]
[1779663604412,33.46,76722.56,0.0,-0.45765,0.00016,29.26623]
[1779663604848,33.46,76722.56,0.0,-0.45765,0.00016,29.26623]
[1779663606347,33.46,76729.07,0.0,-0.4566,0.00016,29.2604]
[1779663606418,33.46,76729.07,0.0,-0.4566,0.00016,29.2604]
[1779663606762,33.46,76729.07,0.0,-0.4566,0.00016,29.2604]
[1779663606863,33.46,76740.51,0.0,-0.45476,0.00016,29.24967]
[1779663609181,33.46,76746.38,0.0,-0.45382,0.00016,29.24393]
[1779663612657,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612698,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612743,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612785,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612894,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612907,33.46,76746.62,0.0,-0.45378,0.00016,29.24369]
[1779663612947,33.46,76747.29,0.0,-0.45367,0.00016,29.24303]
[1779663613210,33.46,76755.71,0.0,-0.45232,0.00016,29.23446]
[1779663614856,33.46,76755.71,0.0,-0.45232,0.00016,29.23446]
[1779663614892,33.46,76755.71,0.0,-0.45232,0.00016,29.23446]
[1779663615103,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615153,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615443,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615553,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615590,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615616,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615838,33.46,76756.61,0.0,-0.45218,0.00016,29.23352]
[1779663615938,33.46,76748.56,0.0,-0.45347,0.00016,29.24174]
[1779663621732,33.46,76748.93,0.0,-0.45341,0.00016,29.24138]
[1779663621789,33.46,76748.93,0.0,-0.45341,0.00016,29.24138]
[1779663621812,33.46,76748.93,0.0,-0.45341,0.00016,29.24138]
[1779663621980,33.46,76748.93,0.0,-0.45341,0.00016,29.24138]
[1779663621834,33.46,76750.47,0.0,-0.45316,0.00016,29.23983]
[1779663622361,33.46,76750.47,0.0,-0.45316,0.00016,29.23983]
[1779663623002,33.46,76750.47,0.0,-0.45316,0.00016,29.23983]
[1779663623281,33.46,76757.1,0.0,-0.4521,0.00016,29.23301]
[1779663625357,33.46,76757.74,0.0,-0.452,0.00016,29.23234]
[1779663625395,33.46,76757.74,0.0,-0.452,0.00016,29.23234]
[1779663625462,33.46,76757.74,0.0,-0.452,0.00016,29.23234]
[1779663625623,33.46,76757.74,0.0,-0.452,0.00016,29.23234]
[1779663626223,33.46,76758.96,0.0,-0.4518,0.00016,29.23105]
[1779663626724,33.46,76758.96,0.0,-0.4518,0.00016,29.23105]
[1779663626750,33.46,76771.37,0.0,-0.44981,0.00016,29.21762]
[1779663629293,33.46,76769.96,0.0,-0.45004,0.00016,29.21917]
[1779663632990,33.46,76769.82,0.0,-0.45005,0.00016,29.21627]
[1779663633008,33.46,76769.82,0.0,-0.45005,0.00016,29.21627]
[1779663633062,33.46,76769.82,0.0,-0.45005,0.00016,29.21627]
[1779663633904,33.46,76769.31,0.0,-0.45014,0.00016,29.21683]
[1779663637380,33.46,76780.52,0.0,-0.44834,0.00016,29.20421]
[1779663642044,33.47,76780.09,0.0,-0.44841,0.00016,29.20474]
[1779663642091,33.47,76780.58,0.0,-0.44834,0.00016,29.20419]
[1779663642102,33.47,76780.58,0.0,-0.44834,0.00016,29.20419]
[1779663642450,33.47,76780.58,0.0,-0.44834,0.00016,29.20419]
[1779663642938,33.47,76780.58,0.0,-0.44834,0.00016,29.20419]
[1779663642998,33.47,76787.12,0.0,-0.44729,0.00016,29.19655]
[1779663643422,33.47,76794.2,0.0,-0.44616,0.00016,29.18804]
[1779663644776,33.47,76794.2,0.0,-0.44616,0.00016,29.18804]
[1779663645785,33.47,76794.44,0.0,-0.44612,0.00016,29.18774]
[1779663646826,33.47,76798.05,0.0,-0.44554,0.00016,29.1833]
[1779663646861,33.47,76798.05,0.0,-0.44554,0.00016,29.1833]
[1779663648040,33.47,76802.3,0.0,-0.44486,0.00016,29.17799]
[1779663647555,33.47,76809.34,0.0,-0.44374,0.00016,29.16902]
[1779663648651,33.47,76809.34,0.0,-0.44374,0.00016,29.16902]
[1779663648961,33.47,76809.34,0.0,-0.44374,0.00016,29.16902]
[1779663649326,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649398,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649401,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649506,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649636,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649700,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649843,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663650061,33.47,76814.57,0.0,-0.4429,0.00016,29.1622]
[1779663649975,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650112,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650398,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650479,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650505,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650784,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663650808,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663651003,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663651085,33.47,76837.8,0.0,-0.43919,0.00016,29.13039]
[1779663651076,33.46,76852.34,0.0,-0.43687,0.00016,29.10918]
[1779663651137,33.46,76852.34,0.0,-0.43687,0.00016,29.10918]
[1779663651298,33.46,76852.34,0.0,-0.43687,0.00016,29.10918]
[1779663651896,33.46,76852.34,0.0,-0.43687,0.00016,29.10918]
[1779663651922,33.46,76852.34,0.0,-0.43687,0.00016,29.10918]
[1779663652962,33.47,76857.12,0.0,-0.43611,0.00016,29.10201]
[1779663653063,33.47,76865.19,0.0,-0.43483,0.00016,29.08964]
[1779663656571,33.47,76864.9,0.0,-0.43488,0.00016,29.09011]
[1779663656741,33.47,76864.9,0.0,-0.43488,0.00016,29.09011]
[1779663656828,33.47,76864.9,0.0,-0.43488,0.00016,29.09011]
[1779663657064,33.47,76864.9,0.0,-0.43488,0.00016,29.09011]
[1779663657088,33.47,76864.9,0.0,-0.43488,0.00016,29.09011]
[1779663657146,33.47,76864.93,0.0,-0.43487,0.00016,29.09007]
[1779663657189,33.47,76864.93,0.0,-0.43487,0.00016,29.09007]
[1779663657192,33.47,76864.93,0.0,-0.43487,0.00016,29.09007]
[1779663658434,33.47,76861.27,0.0,-0.43545,0.00016,29.09571]
[1779663660752,33.47,76864.99,0.0,-0.43486,0.00016,29.09]
[1779663661940,33.47,76865.02,0.0,-0.43486,0.00016,29.08996]
[1779663662165,33.47,76862.08,0.0,-0.43533,0.00016,29.0945]
[1779663662641,33.47,76862.08,0.0,-0.43533,0.00016,29.0945]
[1779663662656,33.47,76862.08,0.0,-0.43533,0.00016,29.0945]
[1779663662891,33.47,76862.08,0.0,-0.43533,0.00016,29.0945]
[1779663663040,33.47,76862.08,0.0,-0.43533,0.00016,29.0945]
[1779663668978,33.47,76856.95,0.0,-0.43615,0.00016,29.10239]
[1779663671484,33.47,76855.33,0.0,-0.43641,0.00016,29.10488]
[1779663671497,33.47,76855.33,0.0,-0.43641,0.00016,29.10488]
[1779663672498,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672543,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672601,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672671,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672700,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672752,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672809,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663672943,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663673113,33.48,76849.42,0.0,-0.43735,0.00016,29.1137]
[1779663674021,33.47,76830.78,0.0,-0.44032,0.00016,29.14041]
[1779663674952,33.47,76823.69,0.0,-0.44146,0.00016,29.15015]
[1779663676406,33.47,76824.31,0.0,-0.44136,0.00016,29.14931]
[1779663679001,33.47,76822.33,0.0,-0.44167,0.00016,29.15199]
[1779663679038,33.47,76822.33,0.0,-0.44167,0.00016,29.15199]
[1779663679135,33.47,76822.33,0.0,-0.44167,0.00016,29.15199]
[1779663679144,33.47,76822.51,0.0,-0.44164,0.00016,29.15175]
[1779663679514,33.47,76822.51,0.0,-0.44164,0.00016,29.15175]
[1779663679706,33.47,76831.16,0.0,-0.44026,0.00016,29.13989]
[1779663682682,33.47,76831.06,0.0,-0.44028,0.00016,29.14]
[1779663684052,33.47,76831.1,0.0,-0.44027,0.00016,29.13993]
[1779663684081,33.47,76826.35,0.0,-0.44103,0.00016,29.14646]
[1779663688436,33.47,76825.76,0.0,-0.44112,0.00016,29.14728]
[1779663690785,33.47,76818.63,0.0,-0.44226,0.00016,29.15691]
[1779663693314,33.47,76818.44,0.0,-0.44228,0.00016,29.15411]
[1779663693807,33.47,76810.74,0.0,-0.44351,0.00016,29.16423]
[1779663695820,33.47,76800.31,0.0,-0.44518,0.00016,29.17749]
[1779663696706,33.47,76800.31,0.0,-0.44518,0.00016,29.17749]
[1779663701396,33.47,76796.53,0.0,-0.44578,0.00016,29.18213]
[1779663701402,33.47,76796.53,0.0,-0.44578,0.00016,29.18213]
[1779663701499,33.47,76796.53,0.0,-0.44578,0.00016,29.18213]
[1779663701905,33.47,76796.53,0.0,-0.44578,0.00016,29.18213]
[1779663701982,33.47,76788.69,0.0,-0.44703,0.00016,29.19162]
[1779663707904,33.46,76790.29,0.0,-0.44677,0.00016,29.18964]
[1779663708593,33.46,76790.29,0.0,-0.44677,0.00016,29.18964]
[1779663710653,33.46,76790.38,0.0,-0.44676,0.00016,29.18952]
[1779663710925,33.46,76790.64,0.0,-0.44671,0.00016,29.1892]
[1779663715927,33.46,76791.51,0.0,-0.44658,0.00016,29.18819]
[1779663715975,33.46,76791.51,0.0,-0.44658,0.00016,29.18819]
[1779663716030,33.46,76791.52,0.0,-0.44658,0.00016,29.18819]
[1779663720743,33.46,76797.13,0.0,-0.44568,0.00016,29.18132]
[1779663721030,33.46,76797.13,0.0,-0.44568,0.00016,29.18132]
[1779663721187,33.46,76801.47,0.0,-0.44498,0.00016,29.17591]
[1779663721244,33.46,76801.47,0.0,-0.44498,0.00016,29.17591]
[1779663721685,33.46,76801.47,0.0,-0.44498,0.00016,29.17591]
[1779663722046,33.46,76801.47,0.0,-0.44498,0.00016,29.17591]
[1779663722754,33.46,76807.23,0.0,-0.44406,0.00016,29.16861]
[1779663722784,33.46,76807.23,0.0,-0.44406,0.00016,29.16861]
[1779663727784,33.46,76808.3,0.0,-0.44389,0.00016,29.16723]
[1779663731886,33.46,76812.53,0.0,-0.44321,0.00016,29.16174]
[1779663731905,33.46,76812.53,0.0,-0.44321,0.00016,29.16174]
[1779663731913,33.46,76812.53,0.0,-0.44321,0.00016,29.16174]
[1779663732792,33.46,76817.77,0.0,-0.44238,0.00016,29.15483]
[1779663733111,33.46,76824.3,0.0,-0.44133,0.00016,29.14604]
[1779663737139,33.46,76829.56,0.0,-0.44049,0.00016,29.13883]
[1779663737453,33.46,76829.56,0.0,-0.44049,0.00016,29.13883]
[1779663739499,33.46,76828.72,0.0,-0.44063,0.00016,29.14]
[1779663740160,33.46,76828.81,0.0,-0.44061,0.00016,29.13986]
[1779663741705,33.46,76830.08,0.0,-0.44041,0.00016,29.13809]
[1779663747209,33.45,76829.98,0.0,-0.44042,0.00016,29.13816]
[1779663751248,33.45,76830.05,0.0,-0.4404,0.00016,29.13802]
[1779663751323,33.45,76830.05,0.0,-0.4404,0.00016,29.13802]
[1779663751881,33.45,76830.05,0.0,-0.4404,0.00016,29.13802]
[1779663752050,33.45,76830.05,0.0,-0.4404,0.00016,29.13802]
[1779663752151,33.45,76829.94,0.0,-0.44041,0.00016,29.1351]
[1779663752244,33.45,76816.74,0.0,-0.44252,0.00016,29.15302]
[1779663760301,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663762022,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663762288,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663762427,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663762460,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663762616,33.45,76819.11,0.0,-0.44214,0.00016,29.14985]
[1779663763256,33.45,76825.1,0.0,-0.44119,0.00016,29.14176]
[1779663763509,33.45,76825.1,0.0,-0.44119,0.00016,29.14176]
[1779663765470,33.45,76823.23,0.0,-0.44149,0.00016,29.1443]
[1779663766631,33.45,76822.44,0.0,-0.44161,0.00016,29.14537]
[1779663767327,33.45,76823.51,0.0,-0.44144,0.00016,29.14392]
[1779663769382,33.45,76823.01,0.0,-0.44152,0.00016,29.1446]
[1779663773404,33.45,76822.82,0.0,-0.44155,0.00016,29.14487]
[1779663774878,33.45,76822.62,0.0,-0.44158,0.00016,29.14514]
[1779663774887,33.45,76822.62,0.0,-0.44158,0.00016,29.14514]
[1779663775406,33.45,76811.12,0.0,-0.44342,0.00016,29.1604]
[1779663777372,33.45,76809.27,0.0,-0.44372,0.00016,29.1628]
[1779663782455,33.45,76805.76,0.0,-0.44428,0.00016,29.16727]
[1779663787807,33.45,76806.12,0.0,-0.44422,0.00016,29.16678]
[1779663788177,33.45,76806.12,0.0,-0.44422,0.00016,29.16678]
[1779663789780,33.44,76805.35,0.0,-0.44434,0.00016,29.16775]
[1779663789794,33.44,76805.35,0.0,-0.44434,0.00016,29.16775]
[1779663789833,33.44,76805.35,0.0,-0.44434,0.00016,29.16775]
[1779663790823,33.44,76805.96,0.0,-0.44424,0.00016,29.16697]
[1779663790907,33.44,76815.28,0.0,-0.44275,0.00016,29.15486]
[1779663791518,33.44,76822.85,0.0,-0.44154,0.00016,29.14472]
[1779663792466,33.44,76822.85,0.0,-0.44154,0.00016,29.14472]
[1779663793546,33.44,76824.65,0.0,-0.44125,0.00016,29.14227]
[1779663799574,33.44,76829.37,0.0,-0.4405,0.00016,29.1358]
[1779663800477,33.44,76829.37,0.0,-0.4405,0.00016,29.1358]
[1779663800581,33.44,76829.41,0.0,-0.44049,0.00016,29.13575]
[1779663803101,33.44,76829.45,0.0,-0.44048,0.00016,29.13569]
[1779663805167,33.44,76829.8,0.0,-0.44043,0.00016,29.13518]
[1779663805175,33.44,76829.8,0.0,-0.44043,0.00016,29.13518]
[1779663806049,33.44,76829.8,0.0,-0.44043,0.00016,29.13518]
[1779663806071,33.44,76826.9,0.0,-0.44089,0.00016,29.13917]
[1779663810521,33.44,76826.46,0.0,-0.44096,0.00016,29.13976]
[1779663810653,33.44,76826.46,0.0,-0.44096,0.00016,29.13976]
[1779663810726,33.44,76826.46,0.0,-0.44096,0.00016,29.13976]
[1779663810753,33.44,76826.46,0.0,-0.44096,0.00016,29.13976]
[1779663811658,33.44,76833.97,0.0,-0.43975,0.00016,29.12627]
[1779663816693,33.44,76833.14,0.0,-0.43989,0.00016,29.12746]
[1779663821258,33.44,76832.79,0.0,-0.43995,0.00016,29.12797]
[1779663821261,33.44,76832.79,0.0,-0.43995,0.00016,29.12797]
[1779663821298,33.44,76832.79,0.0,-0.43995,0.00016,29.12797]
[1779663821382,33.44,76832.79,0.0,-0.43995,0.00016,29.12797]
[1779663821728,33.44,76826.25,0.0,-0.44099,0.00016,29.13706]
[1779663822619,33.44,76826.25,0.0,-0.44099,0.00016,29.13706]
[1779663823548,33.44,76823.93,0.0,-0.44136,0.00016,29.14023]
[1779663827214,33.44,76823.95,0.0,-0.44136,0.00016,29.1402]
[1779663834650,33.45,76824.07,0.0,-0.44134,0.00016,29.14005]
[1779663837760,33.45,76828.47,0.0,-0.44064,0.00016,29.13402]
[1779663838259,33.45,76828.47,0.0,-0.44064,0.00016,29.13402]
[1779663838534,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663838674,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663838714,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663838749,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663838772,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663839052,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663839209,33.45,76828.54,0.0,-0.44063,0.00016,29.13393]
[1779663839802,33.45,76828.11,0.0,-0.4407,0.00016,29.13453]
[1779663839854,33.45,76820.17,0.0,-0.44197,0.00016,29.14534]
[1779663842876,33.45,76810.0,0.0,-0.44359,0.00016,29.15876]
[1779663846328,33.45,76809.87,0.0,-0.44361,0.00016,29.15892]
[1779663847583,33.44,76807.97,0.0,-0.44391,0.00016,29.16136]
[1779663850832,33.44,76808.24,0.0,-0.44387,0.00016,29.161]
[1779663855967,33.44,76814.45,0.0,-0.44287,0.00016,29.15289]
[1779663859315,33.44,76820.39,0.0,-0.44193,0.00016,29.14498]
[1779663859770,33.44,76820.39,0.0,-0.44193,0.00016,29.14498]
[1779663862565,33.44,76820.47,0.0,-0.44191,0.00016,29.14488]
[1779663862714,33.44,76820.47,0.0,-0.44191,0.00016,29.14488]
[1779663865282,33.44,76812.94,0.0,-0.44312,0.00016,29.15487]
[1779663870459,33.44,76810.93,0.0,-0.44344,0.00016,29.15748]
[1779663879228,33.44,76812.46,0.0,-0.44319,0.00016,29.15242]
[1779663879264,33.44,76812.46,0.0,-0.44319,0.00016,29.15242]
[1779663879589,33.44,76812.84,0.0,-0.44312,0.00016,29.15192]
[1779663880144,33.44,76823.97,0.0,-0.44134,0.00016,29.13705]
[1779663882937,33.44,76828.72,0.0,-0.44059,0.00016,29.13052]
[1779663889207,33.44,76830.51,0.0,-0.4403,0.00016,29.12808]
[1779663894243,33.44,76830.55,0.0,-0.4403,0.00016,29.12806]
[1779663895996,33.44,76830.55,0.0,-0.4403,0.00016,29.12806]
[1779663898151,33.45,76825.86,0.0,-0.44105,0.00016,29.13455]
[1779663901292,33.45,76817.48,0.0,-0.44239,0.00016,29.14588]
[1779663902287,33.45,76817.48,0.0,-0.44239,0.00016,29.14588]
[1779663903968,33.45,76813.76,0.0,-0.44299,0.00016,29.15079]
[1779663904229,33.45,76813.76,0.0,-0.44299,0.00016,29.15079]
[1779663904714,33.45,76811.11,0.0,-0.44341,0.00016,29.15425]
[1779663905762,33.45,76810.36,0.0,-0.44353,0.00016,29.15523]
[1779663907873,33.44,76810.11,0.0,-0.44357,0.00016,29.15554]
[1779663908001,33.44,76810.11,0.0,-0.44357,0.00016,29.15554]
[1779663913376,33.44,76816.11,0.0,-0.44261,0.00016,29.14767]
[1779663916117,33.44,76816.11,0.0,-0.44261,0.00016,29.14767]
[1779663923527,33.44,76816.79,0.0,-0.4425,0.00016,29.14676]
[1779663924219,33.44,76816.79,0.0,-0.4425,0.00016,29.14676]
[1779663925753,33.44,76813.41,0.0,-0.44304,0.00016,29.15122]
[1779663929312,33.44,76809.42,0.0,-0.44368,0.00016,29.15641]
[1779663929762,33.44,76809.42,0.0,-0.44367,0.00016,29.1564]
[1779663933439,33.44,76809.96,0.0,-0.44358,0.00016,29.15264]
[1779663934679,33.44,76809.92,0.0,-0.44359,0.00016,29.15269]
[1779663938613,33.44,76810.15,0.0,-0.44355,0.00016,29.15238]
[1779663939150,33.44,76810.15,0.0,-0.44355,0.00016,29.15238]
[1779663942453,33.44,76812.49,0.0,-0.44318,0.00016,29.14932]
[1779663945564,33.44,76812.11,0.0,-0.44324,0.00016,29.14981]
[1779663951720,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663951795,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663951909,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663952321,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663952343,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663952794,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663952879,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663953128,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663953288,33.44,76812.73,0.0,-0.44314,0.00016,29.14899]
[1779663953304,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663953447,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663953449,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663953481,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663953864,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663954235,33.44,76795.84,0.0,-0.44584,0.00016,29.17043]
[1779663954254,33.44,76784.37,0.0,-0.44768,0.00016,29.18422]
[1779663960001,33.43,76784.49,0.0,-0.44765,0.00016,29.18402]
[1779663960292,33.43,76784.49,0.0,-0.44765,0.00016,29.18402]
[1779663960299,33.43,76784.49,0.0,-0.44765,0.00016,29.18402]
[1779663960314,33.43,76784.49,0.0,-0.44765,0.00016,29.18402]
[1779663961313,33.43,76784.75,0.0,-0.44761,0.00016,29.18371]
[1779663962065,33.43,76789.06,0.0,-0.44692,0.00016,29.17857]
[1779663965056,33.43,76789.2,0.0,-0.44689,0.00016,29.1784]
[1779663965477,33.43,76789.23,0.0,-0.44689,0.00016,29.17837]
[1779663965624,33.43,76789.23,0.0,-0.44689,0.00016,29.17837]
[1779663966052,33.43,76789.23,0.0,-0.44689,0.00016,29.17837]
[1779663966103,33.43,76780.06,0.0,-0.44836,0.00016,29.18916]
[1779663966499,33.43,76780.06,0.0,-0.44836,0.00016,29.18916]
[1779663970126,33.43,76775.92,0.0,-0.44902,0.00016,29.1939]
[1779663970182,33.43,76775.92,0.0,-0.44902,0.00016,29.1939]
[1779663970283,33.43,76775.92,0.0,-0.44902,0.00016,29.1939]
[1779663970322,33.43,76775.92,0.0,-0.44902,0.00016,29.1939]
[1779663970342,33.43,76775.92,0.0,-0.44902,0.00016,29.1939]
[1779663970458,33.43,76776.17,0.0,-0.44898,0.00016,29.19362]
[1779663971963,33.43,76777.98,0.0,-0.44869,0.00016,29.19155]
[1779663972124,33.43,76777.98,0.0,-0.44869,0.00016,29.19155]
[1779663972149,33.43,76777.98,0.0,-0.44869,0.00016,29.19155]
[1779663972370,33.43,76777.98,0.0,-0.44869,0.00016,29.19155]
[1779663972170,33.43,76778.2,0.0,-0.44866,0.00016,29.1913]
[1779663976231,33.43,76783.85,0.0,-0.44775,0.00016,29.18474]
[1779663982860,33.43,76785.25,0.0,-0.44752,0.00016,29.18306]
[1779663987895,33.42,76786.92,0.0,-0.44725,0.00016,29.18106]
[1779663992834,33.42,76787.42,0.0,-0.44717,0.00016,29.17741]
[1779663993938,33.42,76796.44,0.0,-0.44572,0.00016,29.16646]
[1779663996150,33.42,76796.3,0.0,-0.44574,0.00016,29.16663]
[1779663997383,33.42,76796.26,0.0,-0.44575,0.00016,29.16668]
[1779663997963,33.42,76799.22,0.0,-0.44527,0.00016,29.16301]
[1779663998168,33.42,76799.22,0.0,-0.44527,0.00016,29.16301]
[1779663998181,33.42,76799.22,0.0,-0.44527,0.00016,29.16301]
[1779663999724,33.42,76803.2,0.0,-0.44464,0.00016,29.15801]
[1779664000341,33.42,76803.2,0.0,-0.44464,0.00016,29.15801]
[1779664000443,33.42,76811.05,0.0,-0.44338,0.00016,29.14793]
[1779664001223,33.42,76819.21,0.0,-0.44207,0.00016,29.13714]
[1779664003286,33.42,76820.38,0.0,-0.44189,0.00016,29.13557]
[1779664009560,33.42,76821.02,0.0,-0.44179,0.00016,29.13472]
[1779664009569,33.42,76821.02,0.0,-0.44179,0.00016,29.13472]
[1779664009654,33.42,76821.02,0.0,-0.44179,0.00016,29.13472]
[1779664012330,33.42,76821.0,0.0,-0.44179,0.00016,29.13475]
[1779664016548,33.43,76824.53,0.0,-0.44123,0.00016,29.12997]
[1779664017287,33.43,76824.53,0.0,-0.44123,0.00016,29.12997]
[1779664017360,33.43,76827.1,0.0,-0.44082,0.00016,29.12645]
[1779664017574,33.43,76827.1,0.0,-0.44082,0.00016,29.12645]
[1779664020782,33.42,76831.97,0.0,-0.44003,0.00016,29.11964]
[1779664020951,33.42,76831.97,0.0,-0.44003,0.00016,29.11964]
[1779664021050,33.42,76831.97,0.0,-0.44003,0.00016,29.11964]
[1779664021129,33.42,76826.82,0.0,-0.44086,0.00016,29.12679]
[1779664026072,33.42,76825.39,0.0,-0.44109,0.00016,29.12877]
[1779664029268,33.42,76824.81,0.0,-0.44118,0.00016,29.12958]
[1779664029508,33.42,76824.81,0.0,-0.44118,0.00016,29.12958]
[1779664030192,33.43,76816.51,0.0,-0.44251,0.00016,29.14077]
[1779664031481,33.43,76816.51,0.0,-0.44251,0.00016,29.14077]
[1779664034131,33.43,76815.93,0.0,-0.4426,0.00016,29.14154]
[1779664038021,33.43,76820.55,0.0,-0.44186,0.00016,29.13537]
[1779664038103,33.43,76820.55,0.0,-0.44186,0.00016,29.13537]
[1779664041150,33.43,76814.89,0.0,-0.44277,0.00016,29.14292]
[1779664044773,33.42,76813.68,0.0,-0.44296,0.00016,29.14451]
[1779664045784,33.42,76813.31,0.0,-0.44302,0.00016,29.14499]
[1779664046116,33.42,76813.31,0.0,-0.44302,0.00016,29.14499]
[1779664046326,33.42,76813.31,0.0,-0.44302,0.00016,29.14499]
[1779664046423,33.42,76825.26,0.0,-0.44111,0.00016,29.12896]
[1779664046557,33.42,76825.26,0.0,-0.44111,0.00016,29.12896]
[1779664047314,33.42,76835.22,0.0,-0.43952,0.00016,29.11508]
[1779664049303,33.42,76834.94,0.0,-0.43956,0.00016,29.11546]
[1779664049340,33.42,76834.94,0.0,-0.43956,0.00016,29.11546]
[1779664049440,33.42,76834.94,0.0,-0.43956,0.00016,29.11546]
[1779664050018,33.42,76834.94,0.0,-0.43956,0.00016,29.11545]
[1779664050054,33.42,76834.94,0.0,-0.43956,0.00016,29.11545]
[1779664050338,33.42,76826.8,0.0,-0.44086,0.00016,29.12681]
[1779664052806,33.42,76828.65,0.0,-0.44056,0.00016,29.12121]
[1779664053356,33.42,76828.65,0.0,-0.44056,0.00016,29.12121]
[1779664055681,33.42,76833.35,0.0,-0.43981,0.00016,29.11466]
[1779664059980,33.43,76823.26,0.0,-0.44143,0.00016,29.12865]
[1779664066209,33.43,76820.48,0.0,-0.44187,0.00016,29.13243]
[1779664066320,33.43,76820.48,0.0,-0.44187,0.00016,29.13243]
[1779664067399,33.43,76817.62,0.0,-0.44233,0.00016,29.13626]
[1779664067424,33.43,76817.62,0.0,-0.44233,0.00016,29.13626]
[1779664067481,33.43,76809.7,0.0,-0.4436,0.00016,29.14668]
[1779664067863,33.43,76809.7,0.0,-0.4436,0.00016,29.14668]
[1779664068102,33.43,76809.7,0.0,-0.4436,0.00016,29.14668]
[1779664068111,33.43,76809.7,0.0,-0.4436,0.00016,29.14668]
[1779664072802,33.43,76811.41,0.0,-0.44332,0.00016,29.14444]
[1779664074625,33.42,76810.57,0.0,-0.44345,0.00016,29.14553]
[1779664075226,33.42,76810.57,0.0,-0.44345,0.00016,29.14553]
[1779664080236,33.42,76810.66,0.0,-0.44344,0.00016,29.14539]
[1779664080412,33.42,76810.66,0.0,-0.44344,0.00016,29.14539]
[1779664080465,33.42,76810.66,0.0,-0.44344,0.00016,29.14539]
[1779664080552,33.42,76810.66,0.0,-0.44344,0.00016,29.14539]
[1779664081031,33.42,76810.66,0.0,-0.44344,0.00016,29.14539]
[1779664082579,33.42,76804.27,0.0,-0.44446,0.00016,29.15361]
[1779664084448,33.42,76802.45,0.0,-0.44475,0.00016,29.15591]
[1779664084456,33.42,76802.45,0.0,-0.44475,0.00016,29.15591]
[1779664084500,33.42,76795.99,0.0,-0.44579,0.00016,29.16395]
[1779664085153,33.42,76795.99,0.0,-0.44579,0.00016,29.16395]
[1779664088203,33.42,76789.0,0.0,-0.4469,0.00016,29.17243]
[1779664089826,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664090255,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664090300,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664090319,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664090340,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664090352,33.42,76789.38,0.0,-0.44684,0.00016,29.17195]
[1779664091632,33.42,76797.04,0.0,-0.44561,0.00016,29.16258]
[1779664094166,33.42,76796.93,0.0,-0.44563,0.00016,29.16271]
[1779664099688,33.41,76797.42,0.0,-0.44554,0.00016,29.16205]
[1779664102202,33.41,76797.71,0.0,-0.4455,0.00016,29.16168]
[1779664103086,33.41,76797.71,0.0,-0.4455,0.00016,29.16168]
[1779664104550,33.41,76798.2,0.0,-0.44542,0.00016,29.16106]
[1779664104775,33.41,76798.31,0.0,-0.4454,0.00016,29.16091]
[1779664104897,33.41,76798.31,0.0,-0.4454,0.00016,29.16091]
[1779664105817,33.41,76824.58,0.0,-0.44119,0.00016,29.12658]
[1779664107421,33.41,76824.58,0.0,-0.44119,0.00016,29.12658]
[1779664107508,33.41,76823.79,0.0,-0.44132,0.00016,29.12767]
[1779664110270,33.41,76817.97,0.0,-0.44225,0.00016,29.13554]
[1779664111772,33.41,76832.01,0.0,-0.44,0.00016,29.11325]
[1779664114493,33.41,76832.15,0.0,-0.43998,0.00016,29.11306]
[1779664118332,33.41,76833.08,0.0,-0.43983,0.00016,29.11178]
[1779664118433,33.41,76833.74,0.0,-0.43973,0.00016,29.11087]
[1779664124590,33.41,76833.7,0.0,-0.43973,0.00016,29.1109]
[1779664126012,33.41,76833.87,0.0,-0.4397,0.00016,29.11064]
[1779664126161,33.41,76833.87,0.0,-0.4397,0.00016,29.11064]
[1779664126187,33.41,76833.87,0.0,-0.4397,0.00016,29.11064]
[1779664126241,33.41,76833.87,0.0,-0.4397,0.00016,29.11064]
[1779664126400,33.41,76833.87,0.0,-0.4397,0.00016,29.11064]
[1779664127918,33.41,76837.3,0.0,-0.43915,0.00016,29.10575]
[1779664128244,33.41,76837.3,0.0,-0.43915,0.00016,29.10575]
[1779664128296,33.41,76837.3,0.0,-0.43915,0.00016,29.10575]
[1779664128646,33.41,76836.38,0.0,-0.4393,0.00016,29.10705]
[1779664131435,33.41,76835.49,0.0,-0.43944,0.00016,29.10829]
[1779664131871,33.41,76835.38,0.0,-0.43945,0.00016,29.10843]
[1779664136932,33.4,76834.98,0.0,-0.43951,0.00016,29.10895]
[1779664137635,33.4,76834.98,0.0,-0.43951,0.00016,29.10893]
[1779664138741,33.4,76833.32,0.0,-0.43978,0.00016,29.11126]
[1779664138781,33.4,76833.32,0.0,-0.43978,0.00016,29.11126]
[1779664139050,33.4,76833.32,0.0,-0.43978,0.00016,29.11126]
[1779664139305,33.4,76833.32,0.0,-0.43978,0.00016,29.11126]
[1779664139501,33.4,76828.87,0.0,-0.44049,0.00016,29.11748]
[1779664141210,33.4,76821.31,0.0,-0.4417,0.00016,29.12786]
[1779664145059,33.4,76821.33,0.0,-0.4417,0.00016,29.12785]
[1779664145652,33.4,76821.37,0.0,-0.44169,0.00016,29.1278]
[1779664146011,33.4,76814.19,0.0,-0.44284,0.00016,29.1374]
[1779664151046,33.4,76814.59,0.0,-0.44278,0.00016,29.13687]
[1779664157484,33.4,76814.24,0.0,-0.44283,0.00016,29.13734]
[1779664157630,33.4,76814.24,0.0,-0.44283,0.00016,29.13734]
[1779664162886,33.4,76819.38,0.0,-0.44201,0.00016,29.13049]
[1779664164118,33.4,76822.67,0.0,-0.44148,0.00016,29.12605]
[1779664166514,33.4,76823.53,0.0,-0.44135,0.00016,29.12489]
[1779664167030,33.4,76822.86,0.0,-0.44145,0.00016,29.12581]
[1779664167153,33.4,76822.86,0.0,-0.44145,0.00016,29.12581]
[1779664167199,33.4,76822.86,0.0,-0.44145,0.00016,29.12581]
[1779664167213,33.4,76822.86,0.0,-0.44145,0.00016,29.12581]
[1779664167227,33.4,76822.86,0.0,-0.44145,0.00016,29.12581]
[1779664167333,33.4,76835.3,0.0,-0.43946,0.00016,29.10851]
[1779664171245,33.4,76838.68,0.0,-0.43892,0.00016,29.10366]
[1779664177221,33.4,76839.33,0.0,-0.43881,0.00016,29.09962]
[1779664178811,33.4,76839.41,0.0,-0.43879,0.00016,29.09949]
[1779664178865,33.4,76839.41,0.0,-0.43879,0.00016,29.09949]
[1779664178874,33.4,76839.41,0.0,-0.43879,0.00016,29.09949]
[1779664183838,33.4,76839.99,0.0,-0.4387,0.00016,29.09863]
[1779664188538,33.39,76843.54,0.0,-0.43813,0.00016,29.09342]
[1779664188596,33.39,76843.54,0.0,-0.43813,0.00016,29.09342]
[1779664188716,33.39,76843.43,0.0,-0.43814,0.00016,29.09357]
[1779664190787,33.39,76837.96,0.0,-0.43902,0.00016,29.10146]
[1779664191578,33.39,76837.96,0.0,-0.43902,0.00016,29.10146]
[1779664192908,33.39,76839.73,0.0,-0.43873,0.00016,29.0989]
[1779664192925,33.39,76839.73,0.0,-0.43873,0.00016,29.0989]
[1779664198419,33.39,76846.09,0.0,-0.43771,0.00016,29.08956]
[1779664203454,33.38,76846.14,0.0,-0.43769,0.00016,29.08942]
[1779664205265,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664205312,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664205335,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664205340,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664205503,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664205532,33.38,76848.9,0.0,-0.43725,0.00016,29.08532]
[1779664206341,33.38,76852.41,0.0,-0.43669,0.00016,29.08007]
[1779664206345,33.38,76852.41,0.0,-0.43669,0.00016,29.08007]
[1779664210309,33.38,76851.7,0.0,-0.4368,0.00016,29.08112]
[1779664210331,33.38,76851.7,0.0,-0.4368,0.00016,29.08112]
[1779664211764,33.38,76847.88,0.0,-0.43741,0.00016,29.08676]
[1779664211775,33.38,76847.88,0.0,-0.43741,0.00016,29.08676]
[1779664211790,33.38,76847.88,0.0,-0.43741,0.00016,29.08676]
[1779664211972,33.38,76847.88,0.0,-0.43741,0.00016,29.08676]
[1779664213984,33.37,76849.1,0.0,-0.43721,0.00016,29.08491]
[1779664217158,33.37,76850.27,0.0,-0.43702,0.00016,29.08315]
[1779664222593,33.37,76856.42,0.0,-0.43604,0.00016,29.07391]
[1779664225370,33.38,76857.01,0.0,-0.43595,0.00016,29.07304]
[1779664225409,33.38,76857.01,0.0,-0.43595,0.00016,29.07304]
[1779664225414,33.38,76857.01,0.0,-0.43595,0.00016,29.07304]
[1779664225418,33.38,76857.01,0.0,-0.43595,0.00016,29.07304]
[1779664227266,33.38,76860.02,0.0,-0.43547,0.00016,29.06843]
[1779664227960,33.38,76860.07,0.0,-0.43546,0.00016,29.06837]
[1779664230517,33.38,76867.1,0.0,-0.43434,0.00016,29.05746]
[1779664236130,33.38,76868.88,0.0,-0.43406,0.00016,29.05167]
[1779664236348,33.38,76868.88,0.0,-0.43406,0.00016,29.05167]
[1779664236695,33.38,76871.25,0.0,-0.43368,0.00016,29.04792]
[1779664239235,33.38,76873.02,0.0,-0.4334,0.00016,29.04511]
[1779664239716,33.38,76871.59,0.0,-0.43363,0.00016,29.0474]
[1779664241442,33.38,76870.32,0.0,-0.43383,0.00016,29.04943]
[1779664242737,33.39,76863.14,0.0,-0.43498,0.00016,29.06072]
[1779664247772,33.39,76863.62,0.0,-0.43491,0.00016,29.06003]
[1779664250029,33.39,76863.31,0.0,-0.43496,0.00016,29.06053]
[1779664255828,33.39,76862.48,0.0,-0.4351,0.00016,29.0619]
[1779664259856,33.4,76869.4,0.0,-0.434,0.00016,29.05113]
[1779664261049,33.4,76869.4,0.0,-0.434,0.00016,29.05113]
[1779664261872,33.4,76871.49,0.0,-0.43366,0.00016,29.04782]
[1779664262037,33.4,76871.49,0.0,-0.43366,0.00016,29.04782]
[1779664262083,33.4,76874.11,0.0,-0.43325,0.00016,29.04365]
[1779664263236,33.4,76874.11,0.0,-0.43325,0.00016,29.04365]
[1779664264905,33.4,76879.94,0.0,-0.43232,0.00016,29.03424]
[1779664267030,33.4,76882.4,0.0,-0.43193,0.00016,29.03023]
[1779664269234,33.4,76882.51,0.0,-0.43191,0.00016,29.03006]
[1779664270934,33.4,76871.18,0.0,-0.43372,0.00016,29.04838]
[1779664275969,33.4,76871.95,0.0,-0.4336,0.00016,29.04718]
[1779664281004,33.4,76872.5,0.0,-0.43351,0.00016,29.04632]
[1779664286039,33.4,76874.36,0.0,-0.43321,0.00016,29.04337]
[1779664291074,33.4,76876.19,0.0,-0.43292,0.00016,29.03739]
[1779664294107,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294188,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294244,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294463,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294502,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294529,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294555,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294562,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294678,33.41,76875.14,0.0,-0.43309,0.00016,29.03909]
[1779664294735,33.41,76873.0,0.0,-0.43343,0.00016,29.04252]
[1779664294850,33.41,76873.0,0.0,-0.43343,0.00016,29.04252]
[1779664295225,33.41,76873.0,0.0,-0.43343,0.00016,29.04252]
[1779664295542,33.41,76873.0,0.0,-0.43343,0.00016,29.04252]
[1779664295613,33.41,76856.55,0.0,-0.43606,0.00016,29.06816]
[1779664297116,33.41,76851.93,0.0,-0.43679,0.00016,29.07512]
[1779664302151,33.4,76852.92,0.0,-0.43663,0.00016,29.07362]
[1779664307018,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307031,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307442,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307481,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307499,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307562,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307617,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307711,33.4,76852.0,0.0,-0.43678,0.00016,29.07499]
[1779664307760,33.4,76844.23,0.0,-0.43802,0.00016,29.08648]
[1779664308194,33.4,76835.74,0.0,-0.43938,0.00016,29.09872]
[1779664313229,33.4,76838.04,0.0,-0.43901,0.00016,29.09541]
[1779664315491,33.4,76838.88,0.0,-0.43887,0.00016,29.09419]
[1779664321285,33.4,76838.64,0.0,-0.43891,0.00016,29.09448]
[1779664322464,33.4,76838.64,0.0,-0.43891,0.00016,29.09448]
[1779664322672,33.4,76838.64,0.0,-0.43891,0.00016,29.09448]
[1779664322702,33.4,76838.64,0.0,-0.43891,0.00016,29.09448]
[1779664322888,33.4,76837.22,0.0,-0.43913,0.00016,29.09651]
[1779664322976,33.4,76837.22,0.0,-0.43913,0.00016,29.09651]
[1779664323276,33.4,76837.22,0.0,-0.43913,0.00016,29.09651]
[1779664323306,33.4,76829.0,0.0,-0.44045,0.00016,29.10809]
[1779664324920,33.4,76827.18,0.0,-0.44074,0.00016,29.11061]
[1779664325383,33.4,76827.18,0.0,-0.44074,0.00016,29.11061]
[1779664326029,33.39,76827.18,0.0,-0.44074,0.00016,29.1106]
[1779664326394,33.39,76827.18,0.0,-0.44074,0.00016,29.1106]
[1779664326526,33.39,76827.18,0.0,-0.44074,0.00016,29.1106]
[1779664327334,33.39,76839.31,0.0,-0.43879,0.00016,29.09347]
[1779664332369,33.39,76843.2,0.0,-0.43817,0.00016,29.0878]
[1779664338410,33.39,76841.9,0.0,-0.43837,0.00016,29.08966]
[1779664341137,33.39,76843.03,0.0,-0.43819,0.00016,29.088]
[1779664347706,33.39,76843.84,0.0,-0.43806,0.00016,29.0868]
[1779664352264,33.39,76844.43,0.0,-0.43797,0.00016,29.08592]
[1779664357155,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357222,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357237,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357258,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357260,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357553,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357562,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357566,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357572,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664357583,33.39,76848.29,0.0,-0.43734,0.00016,29.07717]
[1779664358447,33.39,76851.31,0.0,-0.43686,0.00016,29.07268]
[1779664358642,33.39,76851.31,0.0,-0.43686,0.00016,29.07268]
[1779664360807,33.39,76849.48,0.0,-0.43716,0.00016,29.07544]
[1779664361968,33.39,76845.27,0.0,-0.43783,0.00016,29.08169]
[1779664362047,33.39,76845.27,0.0,-0.43783,0.00016,29.08169]
[1779664362707,33.39,76845.27,0.0,-0.43783,0.00016,29.08169]
[1779664364030,33.39,76839.19,0.0,-0.4388,0.00016,29.09052]
[1779664364084,33.39,76839.19,0.0,-0.4388,0.00016,29.09052]
[1779664365609,33.39,76838.55,0.0,-0.4389,0.00016,29.09143]
[1779664365819,33.39,76838.55,0.0,-0.4389,0.00016,29.09143]
[1779664366942,33.39,76841.2,0.0,-0.43848,0.00016,29.08758]
[1779664367925,33.39,76846.43,0.0,-0.43764,0.00016,29.07993]
[1779664368839,33.39,76846.43,0.0,-0.43764,0.00016,29.07993]
[1779664368925,33.39,76840.96,0.0,-0.43851,0.00016,29.0879]
[1779664369421,33.39,76840.96,0.0,-0.43851,0.00016,29.0879]
[1779664370463,33.39,76838.82,0.0,-0.43886,0.00016,29.09098]
[1779664373234,33.38,76840.95,0.0,-0.43851,0.00016,29.08787]
[1779664378585,33.38,76840.31,0.0,-0.43861,0.00016,29.08873]
[1779664378635,33.38,76840.31,0.0,-0.43861,0.00016,29.08873]
[1779664378981,33.38,76839.9,0.0,-0.43867,0.00016,29.08931]
[1779664380843,33.38,76836.89,0.0,-0.43915,0.00016,29.09363]
[1779664384735,33.37,76844.68,0.0,-0.4379,0.00016,29.08228]
[1779664389771,33.37,76847.09,0.0,-0.43752,0.00016,29.07873]
[1779664392613,33.37,76847.28,0.0,-0.43749,0.00016,29.07845]
[1779664394117,33.37,76849.31,0.0,-0.43716,0.00016,29.07544]
[1779664399841,33.38,76847.87,0.0,-0.43739,0.00016,29.07759]
[1779664404876,33.38,76846.16,0.0,-0.43767,0.00016,29.08012]
[1779664410875,33.38,76846.2,0.0,-0.43766,0.00016,29.08006]
[1779664410978,33.38,76846.34,0.0,-0.43764,0.00016,29.07985]
[1779664411093,33.38,76846.34,0.0,-0.43764,0.00016,29.07985]
[1779664411847,33.38,76846.34,0.0,-0.43764,0.00016,29.07985]
[1779664411861,33.38,76846.34,0.0,-0.43764,0.00016,29.07985]
[1779664412819,33.38,76846.33,0.0,-0.43763,0.00016,29.07681]
[1779664412843,33.38,76846.33,0.0,-0.43763,0.00016,29.07681]
[1779664413314,33.38,76858.09,0.0,-0.43575,0.00016,29.05914]
[1779664414685,33.38,76866.28,0.0,-0.43445,0.00016,29.04648]
[1779664417502,33.38,76870.48,0.0,-0.43378,0.00016,29.03987]
[1779664417719,33.38,76870.27,0.0,-0.43381,0.00016,29.04022]
[1779664423075,33.38,76870.68,0.0,-0.43375,0.00016,29.03958]
[1779664423080,33.38,76870.68,0.0,-0.43375,0.00016,29.03958]
[1779664423408,33.38,76870.68,0.0,-0.43375,0.00016,29.03958]
[1779664423471,33.38,76870.68,0.0,-0.43375,0.00016,29.03958]
[1779664429051,33.38,76867.98,0.0,-0.43418,0.00016,29.04392]
[1779664434086,33.39,76867.57,0.0,-0.43425,0.00016,29.04461]
[1779664439121,33.39,76867.08,0.0,-0.43434,0.00016,29.04543]
[1779664444155,33.39,76866.69,0.0,-0.4344,0.00016,29.04609]
[1779664449191,33.39,76866.83,0.0,-0.43438,0.00016,29.04592]
[1779664453692,33.39,76866.61,0.0,-0.43442,0.00016,29.04628]
[1779664453830,33.39,76866.61,0.0,-0.43442,0.00016,29.04628]
[1779664453911,33.39,76866.61,0.0,-0.43442,0.00016,29.04628]
[1779664453984,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664453994,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454010,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454015,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454239,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454382,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454431,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454465,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454606,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454721,33.39,76866.61,0.0,-0.43442,0.00016,29.04629]
[1779664454794,33.39,76858.83,0.0,-0.43566,0.00016,29.05836]
[1779664455934,33.39,76858.83,0.0,-0.43566,0.00016,29.05836]
[1779664455831,33.39,76865.49,0.0,-0.4346,0.00016,29.04805]
[1779664463294,33.4,76863.03,0.0,-0.435,0.00016,29.05195]
[1779664468329,33.4,76863.43,0.0,-0.43494,0.00016,29.05137]
[1779664469052,33.4,76863.43,0.0,-0.43494,0.00016,29.05137]
[1779664474371,33.4,76870.14,0.0,-0.43387,0.00016,29.03784]
[1779664476762,33.4,76870.05,0.0,-0.43388,0.00016,29.03799]
[1779664477476,33.4,76870.12,0.0,-0.43387,0.00016,29.03789]
[1779664479381,33.41,76869.02,0.0,-0.43405,0.00016,29.03965]
[1779664480580,33.41,76869.09,0.0,-0.43404,0.00016,29.03955]
[1779664482051,33.41,76869.76,0.0,-0.43393,0.00016,29.03851]
[1779664482985,33.41,76869.76,0.0,-0.43393,0.00016,29.03851]
[1779664483435,33.41,76871.01,0.0,-0.43373,0.00016,29.03655]
[1779664486759,33.41,76871.66,0.0,-0.43363,0.00016,29.03553]
[1779664492498,33.41,76874.84,0.0,-0.43312,0.00016,29.03043]
[1779664497533,33.41,76874.72,0.0,-0.43314,0.00016,29.03061]
[1779664500473,33.41,76874.68,0.0,-0.43315,0.00016,29.03067]
[1779664500509,33.41,76874.68,0.0,-0.43315,0.00016,29.03067]
[1779664500675,33.41,76874.68,0.0,-0.43315,0.00016,29.03067]
[1779664501062,33.41,76875.58,0.0,-0.433,0.00016,29.02922]
[1779664501562,33.41,76889.78,0.0,-0.43074,0.00016,29.00591]
[1779664502841,33.41,76889.78,0.0,-0.43074,0.00016,29.00591]
[1779664505813,33.41,76889.87,0.0,-0.43073,0.00016,29.00578]
[1779664506183,33.41,76889.79,0.0,-0.43074,0.00016,29.00591]
[1779664506598,33.41,76898.14,0.0,-0.42941,0.00016,28.99176]
[1779664507603,33.41,76905.77,0.0,-0.4282,0.00016,28.97855]
[1779664508175,33.41,76905.77,0.0,-0.4282,0.00016,28.97855]
[1779664508968,33.41,76905.77,0.0,-0.4282,0.00016,28.97855]
[1779664509001,33.41,76905.77,0.0,-0.4282,0.00016,28.97855]
[1779664509039,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509075,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509235,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509277,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509676,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509734,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509750,33.41,76912.32,0.0,-0.42716,0.00016,28.96701]
[1779664509826,33.41,76922.48,0.0,-0.42554,0.00016,28.94869]
[1779664510229,33.41,76922.48,0.0,-0.42554,0.00016,28.94869]
[1779664510343,33.41,76922.48,0.0,-0.42554,0.00016,28.94869]
[1779664510438,33.41,76922.48,0.0,-0.42554,0.00016,28.94869]
[1779664511309,33.41,76919.35,0.0,-0.42604,0.00016,28.9544]
[1779664511632,33.41,76927.06,0.0,-0.42481,0.00016,28.94028]
[1779664512363,33.41,76927.06,0.0,-0.42481,0.00016,28.94028]
[1779664513021,33.41,76927.06,0.0,-0.42481,0.00016,28.94028]
[1779664514146,33.41,76927.41,0.0,-0.42476,0.00016,28.93967]
[1779664514383,33.41,76927.41,0.0,-0.42476,0.00016,28.93967]
[1779664515274,33.41,76924.26,0.0,-0.42526,0.00016,28.94549]
[1779664516092,33.41,76924.42,0.0,-0.42524,0.00016,28.94522]
[1779664517306,33.41,76924.94,0.0,-0.42516,0.00016,28.94429]
[1779664520193,33.41,76926.77,0.0,-0.42487,0.00016,28.94098]
[1779664521157,33.42,76923.96,0.0,-0.42532,0.00016,28.94616]
[1779664521203,33.42,76923.96,0.0,-0.42532,0.00016,28.94616]
[1779664521216,33.42,76923.96,0.0,-0.42532,0.00016,28.94616]
[1779664521272,33.42,76923.96,0.0,-0.42532,0.00016,28.94616]
[1779664521756,33.42,76923.96,0.0,-0.42532,0.00016,28.94616]
[1779664522237,33.42,76925.93,0.0,-0.42501,0.00016,28.94256]
[1779664525117,33.42,76930.39,0.0,-0.4243,0.00016,28.93435]
[1779664530765,33.42,76927.18,0.0,-0.42482,0.00016,28.94039]
[1779664535800,33.42,76927.1,0.0,-0.42483,0.00016,28.93753]
[1779664536836,33.42,76927.1,0.0,-0.42483,0.00016,28.93753]
[1779664540368,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540392,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540422,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540453,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540503,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540592,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540598,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540610,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540656,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540723,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540783,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664540874,33.43,76923.67,0.0,-0.42538,0.00016,28.94389]
[1779664541438,33.43,76921.16,0.0,-0.42578,0.00016,28.94848]
[1779664541821,33.43,76921.16,0.0,-0.42578,0.00016,28.94848]
[1779664546883,33.42,76921.14,0.0,-0.42578,0.00016,28.94846]
[1779664551918,33.42,76920.43,0.0,-0.42588,0.00016,28.94969]
[1779664554088,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664554368,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664554395,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664554927,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664554944,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664554990,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664555012,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664555065,33.42,76920.82,0.0,-0.42582,0.00016,28.94896]
[1779664555069,33.42,76911.9,0.0,-0.42724,0.00016,28.96498]
[1779664555563,33.42,76911.9,0.0,-0.42724,0.00016,28.96498]
[1779664555946,33.42,76899.9,0.0,-0.42915,0.00016,28.98595]
[1779664556405,33.42,76899.9,0.0,-0.42915,0.00016,28.98595]
[1779664560576,33.42,76897.5,0.0,-0.42953,0.00016,28.99009]
[1779664561206,33.42,76897.01,0.0,-0.42961,0.00016,28.99093]
[1779664561483,33.42,76897.01,0.0,-0.42961,0.00016,28.99093]
[1779664561738,33.42,76897.01,0.0,-0.42961,0.00016,28.99093]
[1779664561988,33.42,76885.52,0.0,-0.43144,0.00016,29.01024]
[1779664562307,33.42,76885.52,0.0,-0.43144,0.00016,29.01024]
[1779664563003,33.42,76878.37,0.0,-0.43258,0.00016,29.02197]
[1779664565014,33.42,76877.51,0.0,-0.43272,0.00016,29.0234]
[1779664570048,33.43,76877.28,0.0,-0.43276,0.00016,29.02386]
[1779664570784,33.43,76877.28,0.0,-0.43276,0.00016,29.02386]
[1779664570872,33.43,76877.28,0.0,-0.43276,0.00016,29.02386]
[1779664571055,33.43,76881.22,0.0,-0.43213,0.00016,29.01745]
[1779664572001,33.43,76881.22,0.0,-0.43213,0.00016,29.01745]
[1779664572095,33.43,76881.22,0.0,-0.43213,0.00016,29.01745]
[1779664577097,33.42,76876.51,0.0,-0.43288,0.00016,29.02501]
[1779664578898,33.42,76877.04,0.0,-0.43279,0.00016,29.02415]
[1779664580118,33.42,76868.4,0.0,-0.43417,0.00016,29.0379]
[1779664582846,33.42,76868.51,0.0,-0.43415,0.00016,29.03772]
[1779664582961,33.42,76868.51,0.0,-0.43415,0.00016,29.03772]
[1779664583095,33.42,76868.51,0.0,-0.43415,0.00016,29.03772]
[1779664583188,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583467,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583473,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583512,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583550,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583564,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583616,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583765,33.42,76868.51,0.0,-0.43415,0.00016,29.03771]
[1779664583858,33.42,76863.93,0.0,-0.43488,0.00016,29.04486]
[1779664584547,33.42,76863.93,0.0,-0.43488,0.00016,29.04486]
[1779664584646,33.42,76857.11,0.0,-0.43597,0.00016,29.05535]
[1779664589961,33.42,76856.62,0.0,-0.43605,0.00016,29.0561]
[1779664590060,33.42,76856.62,0.0,-0.43605,0.00016,29.0561]
[1779664590777,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664590791,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664590809,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664590863,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664590876,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664590994,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664591118,33.42,76856.68,0.0,-0.43604,0.00016,29.05601]
[1779664591175,33.42,76853.76,0.0,-0.4365,0.00016,29.05737]
[1779664591532,33.42,76853.76,0.0,-0.4365,0.00016,29.05737]
[1779664591780,33.42,76853.76,0.0,-0.4365,0.00016,29.05737]
[1779664591884,33.42,76837.16,0.0,-0.43915,0.00016,29.08172]
[1779664592664,33.42,76837.16,0.0,-0.43915,0.00016,29.08172]
[1779664592674,33.42,76837.16,0.0,-0.43915,0.00016,29.08172]
[1779664592682,33.42,76837.16,0.0,-0.43915,0.00016,29.08172]
[1779664593209,33.42,76839.42,0.0,-0.43879,0.00016,29.07846]
[1779664597327,33.42,76842.74,0.0,-0.43826,0.00016,29.07363]
[1779664597406,33.42,76842.74,0.0,-0.43826,0.00016,29.07363]
[1779664601130,33.42,76847.13,0.0,-0.43755,0.00016,29.06718]
[1779664602752,33.42,76846.82,0.0,-0.4376,0.00016,29.06763]
[1779664602757,33.42,76846.82,0.0,-0.4376,0.00016,29.06763]
[1779664607405,33.42,76843.81,0.0,-0.43808,0.00016,29.07201]
[1779664607426,33.42,76843.81,0.0,-0.43808,0.00016,29.07201]
[1779664607429,33.42,76843.81,0.0,-0.43808,0.00016,29.07201]
[1779664616576,33.41,76847.99,0.0,-0.43741,0.00016,29.06583]
[1779664616603,33.41,76847.99,0.0,-0.43741,0.00016,29.06583]
[1779664616657,33.41,76847.99,0.0,-0.43741,0.00016,29.06583]
[1779664617585,33.41,76847.99,0.0,-0.43741,0.00016,29.06582]
[1779664623379,33.41,76844.28,0.0,-0.438,0.00016,29.07125]
[1779664623445,33.41,76844.28,0.0,-0.438,0.00016,29.07125]
[1779664623794,33.41,76844.28,0.0,-0.438,0.00016,29.07125]
[1779664624144,33.41,76844.28,0.0,-0.438,0.00016,29.07125]
[1779664624495,33.41,76844.35,0.0,-0.43799,0.00016,29.07115]
[1779664625310,33.41,76842.72,0.0,-0.43825,0.00016,29.07352]
[1779664628240,33.41,76843.85,0.0,-0.43807,0.00016,29.07187]
[1779664628282,33.41,76843.85,0.0,-0.43807,0.00016,29.07187]
[1779664628862,33.41,76843.85,0.0,-0.43807,0.00016,29.07187]
[1779664628880,33.41,76843.85,0.0,-0.43807,0.00016,29.07187]
[1779664629277,33.41,76849.95,0.0,-0.43709,0.00016,29.06287]
[1779664629469,33.41,76859.14,0.0,-0.43562,0.00016,29.04899]
[1779664634504,33.41,76861.77,0.0,-0.43521,0.00016,29.04499]
[1779664639539,33.42,76861.86,0.0,-0.4352,0.00016,29.0449]
[1779664644574,33.42,76861.79,0.0,-0.43521,0.00016,29.04504]
[1779664648571,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648576,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648600,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648666,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648735,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648932,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664648996,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664649069,33.42,76861.32,0.0,-0.43529,0.00016,29.04578]
[1779664649262,33.42,76861.44,0.0,-0.43527,0.00016,29.04562]
[1779664649622,33.42,76834.66,0.0,-0.43955,0.00016,29.08524]
[1779664650182,33.42,76834.66,0.0,-0.43955,0.00016,29.08524]
[1779664650629,33.42,76829.81,0.0,-0.44033,0.00016,29.09204]
[1779664655664,33.42,76830.84,0.0,-0.44015,0.00016,29.08749]
[1779664660285,33.41,76830.66,0.0,-0.44018,0.00016,29.08772]
[1779664660326,33.41,76830.66,0.0,-0.44018,0.00016,29.08772]
[1779664660393,33.41,76830.66,0.0,-0.44018,0.00016,29.08772]
[1779664663844,33.41,76834.64,0.0,-0.43954,0.00016,29.08206]
[1779664668846,33.41,76830.78,0.0,-0.44015,0.00016,29.08745]
[1779664669049,33.41,76830.78,0.0,-0.44015,0.00016,29.08745]
[1779664669150,33.41,76829.98,0.0,-0.44028,0.00016,29.08854]
[1779664671076,33.41,76826.45,0.0,-0.44084,0.00016,29.09344]
[1779664671271,33.41,76826.1,0.0,-0.4409,0.00016,29.09394]
[1779664671642,33.41,76826.1,0.0,-0.4409,0.00016,29.09394]
[1779664671940,33.41,76826.1,0.0,-0.4409,0.00016,29.09394]
[1779664672149,33.41,76813.95,0.0,-0.44284,0.00016,29.11033]
[1779664673662,33.41,76810.45,0.0,-0.44341,0.00016,29.11492]
[1779664677088,33.41,76811.31,0.0,-0.44327,0.00016,29.1138]
[1779664677367,33.41,76811.13,0.0,-0.4433,0.00016,29.11403]
[1779664681257,33.41,76808.92,0.0,-0.44365,0.00016,29.11691]
[1779664682501,33.41,76809.63,0.0,-0.44354,0.00016,29.11599]
[1779664686636,33.41,76803.32,0.0,-0.44455,0.00016,29.12409]
[1779664686822,33.41,76803.32,0.0,-0.44455,0.00016,29.12409]
[1779664691917,33.41,76808.98,0.0,-0.44364,0.00016,29.11681]
[1779664694395,33.41,76808.23,0.0,-0.44376,0.00016,29.11778]
[1779664695067,33.41,76808.23,0.0,-0.44376,0.00016,29.11778]
[1779664695086,33.41,76808.23,0.0,-0.44376,0.00016,29.11778]
[1779664696168,33.41,76808.68,0.0,-0.44369,0.00016,29.1172]
[1779664697340,33.41,76812.79,0.0,-0.44303,0.00016,29.11183]
[1779664701370,33.41,76814.4,0.0,-0.44277,0.00016,29.10971]
[1779664707022,33.41,76814.43,0.0,-0.44277,0.00016,29.10968]
[1779664711829,33.41,76814.34,0.0,-0.44278,0.00016,29.10981]
[1779664713349,33.41,76818.36,0.0,-0.44213,0.00016,29.10141]
[1779664713619,33.41,76818.36,0.0,-0.44213,0.00016,29.10141]
[1779664719502,33.41,76820.28,0.0,-0.44183,0.00016,29.09885]
[1779664720123,33.41,76827.94,0.0,-0.4406,0.00016,29.08837]
[1779664720833,33.41,76827.94,0.0,-0.4406,0.00016,29.08837]
[1779664721095,33.41,76827.94,0.0,-0.4406,0.00016,29.08837]
[1779664721168,33.41,76827.94,0.0,-0.4406,0.00016,29.08837]
[1779664721230,33.41,76831.45,0.0,-0.44004,0.00016,29.08349]
[1779664721470,33.41,76831.45,0.0,-0.44004,0.00016,29.08349]
[1779664721613,33.41,76831.45,0.0,-0.44004,0.00016,29.08349]
[1779664723530,33.41,76838.61,0.0,-0.43889,0.00016,29.07332]
[1779664723625,33.41,76838.61,0.0,-0.43889,0.00016,29.07332]
[1779664723630,33.41,76838.61,0.0,-0.43889,0.00016,29.07332]
[1779664726125,33.41,76838.41,0.0,-0.43892,0.00016,29.07359]
[1779664730203,33.41,76839.93,0.0,-0.43868,0.00016,29.07139]
[1779664732042,33.41,76842.2,0.0,-0.43831,0.00016,29.06808]
[1779664732147,33.41,76842.2,0.0,-0.43831,0.00016,29.06808]
[1779664734648,33.41,76848.3,0.0,-0.43734,0.00016,29.05912]
[1779664735018,33.41,76848.3,0.0,-0.43734,0.00016,29.05912]
[1779664735123,33.41,76848.3,0.0,-0.43734,0.00016,29.05912]
[1779664735234,33.41,76852.41,0.0,-0.43668,0.00016,29.05299]
[1779664740270,33.4,76854.11,0.0,-0.43641,0.00016,29.05041]
[1779664746285,33.4,76855.18,0.0,-0.43623,0.00016,29.04876]
[1779664751349,33.4,76855.51,0.0,-0.43618,0.00016,29.04821]
[1779664756384,33.4,76856.29,0.0,-0.43605,0.00016,29.04699]
[1779664758657,33.4,76855.61,0.0,-0.43616,0.00016,29.04802]
[1779664758755,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759458,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759470,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759712,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759770,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759846,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759880,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664759941,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664760210,33.4,76855.3,0.0,-0.43621,0.00016,29.04848]
[1779664765449,33.39,76846.27,0.0,-0.43764,0.00016,29.06188]
[1779664770483,33.39,76845.15,0.0,-0.43782,0.00016,29.06346]
[1779664775521,33.38,76845.04,0.0,-0.43782,0.00016,29.06049]
[1779664777091,33.38,76845.04,0.0,-0.43782,0.00016,29.06049]
[1779664777147,33.38,76845.04,0.0,-0.43782,0.00016,29.06049]
[1779664777158,33.38,76845.04,0.0,-0.43782,0.00016,29.06049]
[1779664777271,33.38,76845.04,0.0,-0.43782,0.00016,29.06049]
[1779664779754,33.38,76840.82,0.0,-0.4385,0.00016,29.06662]
[1779664780427,33.38,76840.43,0.0,-0.43856,0.00016,29.06717]
[1779664787605,33.37,76840.05,0.0,-0.43861,0.00016,29.06759]
[1779664788475,33.37,76840.05,0.0,-0.43861,0.00016,29.06759]
[1779664788496,33.37,76840.05,0.0,-0.43861,0.00016,29.06759]
[1779664788513,33.37,76840.05,0.0,-0.43861,0.00016,29.06759]
[1779664794189,33.37,76833.69,0.0,-0.43962,0.00016,29.07668]
[1779664795733,33.37,76831.11,0.0,-0.44004,0.00016,29.0803]
[1779664796823,33.37,76830.51,0.0,-0.44013,0.00016,29.08114]
[1779664797183,33.37,76830.51,0.0,-0.44013,0.00016,29.08114]
[1779664797680,33.37,76839.85,0.0,-0.43863,0.00016,29.06782]
[1779664802715,33.37,76840.37,0.0,-0.43854,0.00016,29.067]
[1779664807760,33.36,76840.18,0.0,-0.43857,0.00016,29.06723]
[1779664807813,33.36,76840.18,0.0,-0.43857,0.00016,29.06723]
[1779664813792,33.36,76845.46,0.0,-0.43772,0.00016,29.05942]
[1779664818198,33.35,76845.5,0.0,-0.43771,0.00016,29.05931]
[1779664818257,33.35,76845.5,0.0,-0.43771,0.00016,29.05931]
[1779664818352,33.35,76845.5,0.0,-0.43771,0.00016,29.05931]
[1779664818385,33.35,76845.5,0.0,-0.4377,0.00016,29.05928]
[1779664823861,33.35,76856.93,0.0,-0.43587,0.00016,29.04214]
[1779664825410,33.35,76857.0,0.0,-0.43586,0.00016,29.04204]
[1779664826003,33.35,76857.0,0.0,-0.43586,0.00016,29.04204]
[1779664826050,33.35,76857.0,0.0,-0.43586,0.00016,29.04204]
[1779664826181,33.35,76857.0,0.0,-0.43586,0.00016,29.04204]
[1779664826254,33.35,76858.45,0.0,-0.43563,0.00016,29.03982]
[1779664827124,33.35,76869.16,0.0,-0.43392,0.00016,29.0231]
[1779664828455,33.35,76868.71,0.0,-0.43399,0.00016,29.02382]
[1779664829111,33.35,76862.17,0.0,-0.43503,0.00016,29.03407]
[1779664830561,33.35,76862.92,0.0,-0.43491,0.00016,29.0329]
[1779664832411,33.35,76862.46,0.0,-0.43498,0.00016,29.03054]
[1779664832429,33.35,76862.46,0.0,-0.43498,0.00016,29.03054]
[1779664832654,33.35,76862.46,0.0,-0.43498,0.00016,29.03054]
[1779664832926,33.35,76859.1,0.0,-0.43552,0.00016,29.03573]
[1779664837962,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664838791,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664838812,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664838837,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664838950,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664839000,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664839026,33.36,76855.06,0.0,-0.43617,0.00016,29.04197]
[1779664841940,33.36,76849.77,0.0,-0.43702,0.00016,29.04995]
[1779664842410,33.36,76849.77,0.0,-0.43702,0.00016,29.04995]
[1779664847197,33.36,76847.25,0.0,-0.43742,0.00016,29.05369]
[1779664852868,33.35,76845.37,0.0,-0.43772,0.00016,29.05646]
[1779664852872,33.35,76845.37,0.0,-0.43772,0.00016,29.05646]
[1779664855438,33.35,76838.34,0.0,-0.43885,0.00016,29.06668]
[1779664855491,33.35,76838.34,0.0,-0.43885,0.00016,29.06668]
[1779664857761,33.35,76831.86,0.0,-0.43988,0.00016,29.0759]
[1779664858498,33.35,76831.49,0.0,-0.43994,0.00016,29.07642]
[1779664858663,33.35,76831.49,0.0,-0.43994,0.00016,29.07642]
[1779664858695,33.35,76831.49,0.0,-0.43994,0.00016,29.07642]
[1779664859112,33.35,76822.56,0.0,-0.44138,0.00016,29.0888]
[1779664863049,33.35,76822.06,0.0,-0.44146,0.00016,29.08947]
[1779664863140,33.35,76819.06,0.0,-0.44194,0.00016,29.09354]
[1779664868177,33.35,76820.58,0.0,-0.44169,0.00016,29.0915]
[1779664869503,33.35,76820.0,0.0,-0.44179,0.00016,29.0923]
[1779664869518,33.35,76820.0,0.0,-0.44179,0.00016,29.0923]
[1779664869576,33.35,76820.0,0.0,-0.44179,0.00016,29.0923]
[1779664869630,33.35,76820.0,0.0,-0.44179,0.00016,29.0923]
[1779664875227,33.35,76816.38,0.0,-0.44237,0.00016,29.09719]
[1779664880262,33.36,76817.69,0.0,-0.44216,0.00016,29.09545]
[1779664880562,33.36,76817.69,0.0,-0.44216,0.00016,29.09545]
[1779664880583,33.36,76817.69,0.0,-0.44216,0.00016,29.09545]
[1779664890332,33.36,76815.82,0.0,-0.44247,0.00016,29.09799]
[1779664897260,33.36,76815.82,0.0,-0.44247,0.00016,29.09799]
[1779664902416,33.36,76817.77,0.0,-0.44215,0.00016,29.09237]
[1779664907450,33.36,76813.98,0.0,-0.44276,0.00016,29.09745]
[1779664912488,33.36,76808.7,0.0,-0.44361,0.00016,29.10439]
[1779664919537,33.36,76812.52,0.0,-0.443,0.00016,29.0994]
[1779664924573,33.37,76814.89,0.0,-0.44262,0.00016,29.09628]
[1779664932629,33.37,76814.95,0.0,-0.44261,0.00016,29.09623]
[1779664935421,33.37,76814.95,0.0,-0.44261,0.00016,29.09623]
[1779664944713,33.37,76815.82,0.0,-0.44248,0.00016,29.09512]
[1779664949748,33.37,76815.62,0.0,-0.44251,0.00016,29.0954]
[1779664951070,33.37,76815.62,0.0,-0.44251,0.00016,29.0954]
[1779664953014,33.37,76815.69,0.0,-0.4425,0.00016,29.09226]
[1779664954419,33.37,76815.69,0.0,-0.4425,0.00016,29.09226]
[1779664956846,33.37,76815.64,0.0,-0.44251,0.00016,29.09234]
[1779664962302,33.38,76815.51,0.0,-0.44253,0.00016,29.09253]
[1779664962324,33.38,76815.51,0.0,-0.44253,0.00016,29.09253]
[1779664962353,33.38,76815.51,0.0,-0.44253,0.00016,29.09253]
[1779664963960,33.38,76819.31,0.0,-0.44192,0.00016,29.08745]
[1779664970903,33.38,76822.18,0.0,-0.44146,0.00016,29.0836]
[1779664975665,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664975680,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664975711,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664975915,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664975981,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664976130,33.38,76823.63,0.0,-0.44123,0.00016,29.08166]
[1779664976162,33.38,76828.21,0.0,-0.4405,0.00016,29.07534]
[1779664981974,33.38,76829.04,0.0,-0.44036,0.00016,29.07413]
[1779664987009,33.38,76829.22,0.0,-0.44033,0.00016,29.07384]
[1779664992044,33.37,76829.39,0.0,-0.4403,0.00016,29.07357]
[1779664998086,33.37,76829.12,0.0,-0.44034,0.00016,29.07391]
[1779665002701,33.37,76828.36,0.0,-0.44046,0.00016,29.07495]
[1779665002863,33.37,76828.36,0.0,-0.44046,0.00016,29.07495]
[1779665002933,33.37,76828.36,0.0,-0.44046,0.00016,29.07495]
[1779665002964,33.37,76828.36,0.0,-0.44046,0.00016,29.07495]
[1779665003157,33.37,76828.36,0.0,-0.44046,0.00016,29.07495]
[1779665003754,33.37,76822.13,0.0,-0.44146,0.00016,29.08352]
[1779665003771,33.37,76822.13,0.0,-0.44146,0.00016,29.08352]
[1779665010292,33.37,76818.49,0.0,-0.44204,0.00016,29.08846]
[1779665010604,33.37,76818.49,0.0,-0.44204,0.00016,29.08846]
[1779665015613,33.37,76818.48,0.0,-0.44204,0.00016,29.08541]
[1779665016545,33.37,76818.48,0.0,-0.44204,0.00016,29.08541]
[1779665016647,33.37,76818.37,0.0,-0.44206,0.00016,29.08556]
[1779665017909,33.37,76818.37,0.0,-0.44206,0.00016,29.08556]
[1779665018241,33.37,76818.37,0.0,-0.44206,0.00016,29.08556]
[1779665019487,33.37,76814.9,0.0,-0.44262,0.00016,29.09021]
[1779665019616,33.37,76815.22,0.0,-0.44256,0.00016,29.08978]
[1779665019766,33.37,76815.22,0.0,-0.44256,0.00016,29.08978]
[1779665023948,33.37,76807.2,0.0,-0.44385,0.00016,29.1003]
[1779665024288,33.37,76807.2,0.0,-0.44385,0.00016,29.1003]
[1779665024309,33.37,76807.2,0.0,-0.44385,0.00016,29.1003]
[1779665025277,33.37,76796.34,0.0,-0.4456,0.00016,29.11405]
[1779665030474,33.37,76795.92,0.0,-0.44566,0.00016,29.11456]
[1779665032714,33.37,76796.09,0.0,-0.44563,0.00016,29.11432]
[1779665039379,33.36,76795.09,0.0,-0.44579,0.00016,29.11555]
[1779665044422,33.36,76796.66,0.0,-0.44554,0.00016,29.1136]
[1779665044863,33.36,76796.66,0.0,-0.44554,0.00016,29.1136]
[1779665050239,33.36,76794.28,0.0,-0.44592,0.00016,29.11652]
[1779665052667,33.36,76797.62,0.0,-0.44538,0.00016,29.11235]
[1779665061542,33.36,76801.64,0.0,-0.44473,0.00016,29.10726]
[1779665066577,33.36,76801.46,0.0,-0.44476,0.00016,29.10746]
[1779665072619,33.35,76802.34,0.0,-0.44461,0.00016,29.10327]
[1779665077653,33.35,76808.51,0.0,-0.44362,0.00016,29.09533]
[1779665082691,33.35,76808.11,0.0,-0.44368,0.00016,29.09584]
[1779665089739,33.35,76808.28,0.0,-0.44365,0.00016,29.09562]
[1779665094773,33.35,76808.54,0.0,-0.44361,0.00016,29.09528]
[1779665098479,33.35,76808.36,0.0,-0.44364,0.00016,29.09551]
[1779665099810,33.35,76801.68,0.0,-0.44471,0.00016,29.10408]
[1779665105853,33.35,76801.95,0.0,-0.44467,0.00016,29.10372]
[1779665110887,33.35,76801.41,0.0,-0.44475,0.00016,29.10438]
[1779665116930,33.35,76802.18,0.0,-0.44463,0.00016,29.10338]
[1779665121965,33.35,76802.56,0.0,-0.44456,0.00016,29.10288]
[1779665127000,33.34,76797.26,0.0,-0.44541,0.00016,29.10954]
[1779665129842,33.34,76793.59,0.0,-0.446,0.00016,29.11408]
[1779665131181,33.34,76792.01,0.0,-0.44626,0.00016,29.11601]
[1779665131225,33.34,76792.01,0.0,-0.44626,0.00016,29.11601]
[1779665131231,33.34,76791.63,0.0,-0.44631,0.00016,29.11341]
[1779665136404,33.34,76786.41,0.0,-0.44716,0.00016,29.11974]
[1779665136645,33.34,76786.41,0.0,-0.44716,0.00016,29.11974]
[1779665136685,33.35,76785.96,0.0,-0.44723,0.00016,29.1203]
[1779665144122,33.35,76777.18,0.0,-0.44865,0.00016,29.13062]
[1779665144905,33.35,76777.18,0.0,-0.44865,0.00016,29.13062]
[1779665145386,33.35,76777.18,0.0,-0.44865,0.00016,29.13062]
[1779665145635,33.35,76777.18,0.0,-0.44865,0.00016,29.13062]
[1779665149782,33.35,76769.68,0.0,-0.44986,0.00016,29.13913]
[1779665150314,33.35,76769.68,0.0,-0.44986,0.00016,29.13913]
[1779665151963,33.35,76768.92,0.0,-0.44998,0.00016,29.13998]
[1779665154257,33.35,76768.85,0.0,-0.44999,0.00016,29.14005]
[1779665158126,33.35,76764.43,0.0,-0.4507,0.00016,29.14492]
[1779665158638,33.35,76764.43,0.0,-0.4507,0.00016,29.14492]
[1779665158643,33.35,76764.43,0.0,-0.4507,0.00016,29.14492]
[1779665158651,33.35,76764.43,0.0,-0.4507,0.00016,29.14492]
[1779665159229,33.35,76754.15,0.0,-0.45236,0.00016,29.15588]
[1779665161641,33.35,76752.53,0.0,-0.45262,0.00016,29.15756]
[1779665161646,33.35,76752.53,0.0,-0.45262,0.00016,29.15756]
[1779665161660,33.35,76752.53,0.0,-0.45262,0.00016,29.15756]
[1779665161671,33.35,76752.53,0.0,-0.45262,0.00016,29.15756]
[1779665164875,33.35,76755.52,0.0,-0.45214,0.00016,29.15444]
[1779665164893,33.35,76755.52,0.0,-0.45214,0.00016,29.15444]
[1779665164946,33.35,76755.52,0.0,-0.45214,0.00016,29.15444]
[1779665167294,33.35,76755.15,0.0,-0.4522,0.00016,29.15483]
[1779665167314,33.35,76755.15,0.0,-0.4522,0.00016,29.15483]
[1779665167375,33.35,76755.15,0.0,-0.4522,0.00016,29.15483]
[1779665168293,33.35,76762.94,0.0,-0.45094,0.00016,29.14653]
[1779665173422,33.34,76763.55,0.0,-0.45084,0.00016,29.14585]
[1779665173425,33.34,76763.55,0.0,-0.45084,0.00016,29.14585]
[1779665173433,33.34,76763.55,0.0,-0.45084,0.00016,29.14585]
[1779665175342,33.34,76756.84,0.0,-0.45192,0.00016,29.15303]
[1779665180377,33.34,76755.32,0.0,-0.45217,0.00016,29.15462]
[1779665185412,33.34,76754.78,0.0,-0.45225,0.00016,29.15518]
[1779665192461,33.34,76755.46,0.0,-0.45214,0.00016,29.1514]
[1779665193970,33.34,76755.05,0.0,-0.4522,0.00016,29.15183]
[1779665194295,33.34,76755.05,0.0,-0.4522,0.00016,29.15183]
[1779665203538,33.34,76756.55,0.0,-0.45196,0.00016,29.15023]
[1779665210591,33.34,76758.63,0.0,-0.45162,0.00016,29.14801]
[1779665211359,33.34,76758.63,0.0,-0.45162,0.00016,29.14801]
[1779665211366,33.34,76758.63,0.0,-0.45162,0.00016,29.14801]
[1779665211621,33.34,76758.63,0.0,-0.45162,0.00016,29.14801]
[1779665211692,33.34,76758.63,0.0,-0.45162,0.00016,29.14801]
[1779665211710,33.34,76751.49,0.0,-0.45277,0.00016,29.15549]
[1779665212947,33.34,76745.96,0.0,-0.45367,0.00016,29.16111]
[1779665218360,33.34,76745.2,0.0,-0.45379,0.00016,29.16188]
[1779665218387,33.34,76745.2,0.0,-0.45379,0.00016,29.16188]
[1779665218509,33.34,76745.2,0.0,-0.45379,0.00016,29.16188]
[1779665218583,33.34,76745.2,0.0,-0.45379,0.00016,29.16188]
[1779665218616,33.34,76745.2,0.0,-0.45379,0.00016,29.16188]
[1779665221418,33.34,76742.22,0.0,-0.45427,0.00016,29.16484]
[1779665221426,33.34,76742.22,0.0,-0.45427,0.00016,29.16484]
[1779665222320,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665222608,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665222669,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665222732,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665222813,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665222910,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665223055,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665223279,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665223688,33.34,76743.3,0.0,-0.4541,0.00016,29.16377]
[1779665224655,33.34,76741.8,0.0,-0.45434,0.00016,29.16526]
[1779665226477,33.34,76744.75,0.0,-0.45386,0.00016,29.16234]
[1779665226561,33.34,76744.75,0.0,-0.45386,0.00016,29.16234]
[1779665228156,33.34,76746.16,0.0,-0.45364,0.00016,29.16093]
[1779665236679,33.34,76748.87,0.0,-0.4532,0.00016,29.15819]
[1779665241265,33.34,76750.08,0.0,-0.453,0.00016,29.15695]
[1779665246864,33.34,76752.08,0.0,-0.45268,0.00016,29.15489]
[1779665248905,33.34,76751.95,0.0,-0.4527,0.00016,29.15502]
[1779665249530,33.34,76751.95,0.0,-0.4527,0.00016,29.15502]
[1779665249541,33.34,76751.95,0.0,-0.4527,0.00016,29.15502]
[1779665249851,33.34,76752.71,0.0,-0.45258,0.00016,29.15423]
[1779665250070,33.34,76752.71,0.0,-0.45258,0.00016,29.15423]
[1779665251071,33.34,76758.58,0.0,-0.45163,0.00016,29.14807]
[1779665251131,33.34,76758.58,0.0,-0.45163,0.00016,29.14807]
[1779665251233,33.34,76758.58,0.0,-0.45163,0.00016,29.14807]
[1779665253568,33.34,76758.37,0.0,-0.45166,0.00016,29.14524]
[1779665258903,33.33,76756.26,0.0,-0.452,0.00016,29.14746]
[1779665258908,33.33,76756.26,0.0,-0.452,0.00016,29.14746]
[1779665259469,33.33,76756.26,0.0,-0.452,0.00016,29.14746]
[1779665259590,33.33,76756.26,0.0,-0.452,0.00016,29.14746]
[1779665259768,33.33,76756.26,0.0,-0.452,0.00016,29.14746]
[1779665259867,33.33,76754.39,0.0,-0.4523,0.00016,29.14942]
[1779665261474,33.33,76751.91,0.0,-0.4527,0.00016,29.15199]
[1779665267010,33.33,76750.4,0.0,-0.45294,0.00016,29.15354]
[1779665271403,33.33,76751.13,0.0,-0.45283,0.00016,29.15279]
[1779665277591,33.33,76752.8,0.0,-0.45256,0.00016,29.15106]
[1779665281183,33.33,76752.96,0.0,-0.45253,0.00016,29.15089]
[1779665281196,33.33,76752.96,0.0,-0.45253,0.00016,29.15089]
[1779665285142,33.33,76759.76,0.0,-0.45143,0.00016,29.14371]
[1779665286930,33.33,76759.85,0.0,-0.45142,0.00016,29.14361]
[1779665287070,33.33,76759.85,0.0,-0.45142,0.00016,29.14361]
[1779665293198,33.33,76765.32,0.0,-0.45053,0.00016,29.13768]
[1779665300248,33.33,76765.35,0.0,-0.45053,0.00016,29.13763]
[1779665305283,33.33,76765.35,0.0,-0.45052,0.00016,29.13761]
[1779665311326,33.32,76766.43,0.0,-0.45034,0.00016,29.13335]
[1779665315124,33.32,76766.14,0.0,-0.45039,0.00016,29.13366]
[1779665317052,33.32,76773.49,0.0,-0.4492,0.00016,29.12543]
[1779665317368,33.32,76780.33,0.0,-0.4481,0.00016,29.11754]
[1779665320190,33.32,76779.92,0.0,-0.44816,0.00016,29.11801]
[1779665320210,33.32,76779.92,0.0,-0.44816,0.00016,29.11801]
[1779665320389,33.32,76781.66,0.0,-0.44788,0.00016,29.11595]
[1779665323087,33.32,76783.35,0.0,-0.44761,0.00016,29.11395]
[1779665323626,33.32,76783.35,0.0,-0.44761,0.00016,29.11395]
[1779665324787,33.32,76785.84,0.0,-0.44721,0.00016,29.11099]
[1779665327438,33.32,76794.85,0.0,-0.44575,0.00016,29.10001]
[1779665330630,33.32,76795.02,0.0,-0.44573,0.00016,29.09979]
[1779665332665,33.32,76800.36,0.0,-0.44486,0.00016,29.09309]
[1779665335603,33.32,76801.4,0.0,-0.4447,0.00016,29.09177]
[1779665336501,33.32,76792.01,0.0,-0.44621,0.00016,29.10349]
[1779665341536,33.32,76791.02,0.0,-0.44637,0.00016,29.10468]
[1779665344201,33.31,76792.57,0.0,-0.44612,0.00016,29.10277]
[1779665344227,33.31,76792.57,0.0,-0.44612,0.00016,29.10277]
[1779665345943,33.31,76794.79,0.0,-0.44576,0.00016,29.10002]
[1779665346396,33.31,76794.79,0.0,-0.44576,0.00016,29.10002]
[1779665348944,33.31,76795.29,0.0,-0.44568,0.00016,29.0994]
[1779665355635,33.31,76797.58,0.0,-0.4453,0.00016,29.09652]
[1779665360670,33.31,76797.19,0.0,-0.44537,0.00016,29.09699]
[1779665361872,33.31,76797.19,0.0,-0.44537,0.00016,29.09699]
[1779665362797,33.31,76797.19,0.0,-0.44537,0.00016,29.09699]
[1779665362829,33.31,76789.8,0.0,-0.44656,0.00016,29.1061]
[1779665365848,33.31,76788.15,0.0,-0.44682,0.00016,29.1081]
[1779665365877,33.31,76788.15,0.0,-0.44682,0.00016,29.1081]
[1779665365893,33.31,76788.15,0.0,-0.44682,0.00016,29.1081]
[1779665366712,33.31,76783.67,0.0,-0.44755,0.00016,29.11347]
[1779665371747,33.31,76780.59,0.0,-0.44804,0.00016,29.11408]
[1779665372637,33.31,76780.59,0.0,-0.44804,0.00016,29.11408]
[1779665372826,33.31,76780.59,0.0,-0.44804,0.00016,29.11408]
[1779665372844,33.31,76780.59,0.0,-0.44804,0.00016,29.11408]
[1779665372754,33.31,76780.42,0.0,-0.44807,0.00016,29.11428]
[1779665373761,33.31,76779.25,0.0,-0.44826,0.00016,29.11565]
[1779665376755,33.31,76779.91,0.0,-0.44815,0.00016,29.11488]
[1779665376782,33.32,76780.12,0.0,-0.44812,0.00016,29.11465]
[1779665377289,33.32,76780.12,0.0,-0.44812,0.00016,29.11465]
[1779665377789,33.32,76790.46,0.0,-0.44645,0.00016,29.10231]
[1779665379760,33.32,76794.15,0.0,-0.44586,0.00016,29.09777]
[1779665384257,33.32,76786.95,0.0,-0.44702,0.00016,29.10657]
[1779665384284,33.32,76786.95,0.0,-0.44702,0.00016,29.10657]
[1779665388866,33.32,76775.44,0.0,-0.44888,0.00016,29.12009]
[1779665393911,33.32,76773.82,0.0,-0.44914,0.00016,29.12194]
[1779665398946,33.32,76774.58,0.0,-0.44901,0.00016,29.12106]
[1779665403980,33.31,76775.58,0.0,-0.44885,0.00016,29.1199]
[1779665409026,33.31,76775.33,0.0,-0.44889,0.00016,29.12017]
[1779665414866,33.31,76775.52,0.0,-0.44886,0.00016,29.11994]
[1779665416625,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416643,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416657,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416705,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416745,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416845,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665416846,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665417640,33.31,76775.88,0.0,-0.4488,0.00016,29.11952]
[1779665417742,33.31,76767.76,0.0,-0.45011,0.00016,29.1287]
[1779665423325,33.31,76767.72,0.0,-0.45012,0.00016,29.12874]
[1779665425757,33.31,76766.81,0.0,-0.45026,0.00016,29.12975]
[1779665429450,33.31,76767.16,0.0,-0.45021,0.00016,29.12936]
[1779665431407,33.31,76767.16,0.0,-0.45021,0.00016,29.12936]
[1779665432859,33.31,76766.89,0.0,-0.45025,0.00016,29.12661]
[1779665432889,33.31,76766.89,0.0,-0.45025,0.00016,29.12661]
[1779665433898,33.31,76766.72,0.0,-0.45027,0.00016,29.1268]
[1779665433912,33.31,76772.01,0.0,-0.44942,0.00016,29.12088]
[1779665434236,33.31,76778.43,0.0,-0.44838,0.00016,29.11352]
[1779665439241,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665442351,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665442401,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665442417,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665442497,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665442653,33.31,76780.9,0.0,-0.44798,0.00016,29.11061]
[1779665443845,33.31,76800.35,0.0,-0.44484,0.00016,29.08685]
[1779665444276,33.31,76807.47,0.0,-0.4437,0.00016,29.07771]
[1779665447952,33.31,76811.47,0.0,-0.44305,0.00016,29.07247]
[1779665447994,33.31,76811.47,0.0,-0.44305,0.00016,29.07247]
[1779665447999,33.31,76811.47,0.0,-0.44305,0.00016,29.07247]
[1779665449339,33.31,76817.91,0.0,-0.44202,0.00016,29.06388]
[1779665452429,33.31,76817.96,0.0,-0.44201,0.00016,29.06383]
[1779665454009,33.31,76821.51,0.0,-0.44144,0.00016,29.05902]
[1779665459885,33.31,76816.62,0.0,-0.44223,0.00016,29.06567]
[1779665460953,33.31,76815.59,0.0,-0.44239,0.00016,29.06706]
[1779665460965,33.31,76815.59,0.0,-0.44239,0.00016,29.06706]
[1779665461200,33.31,76815.72,0.0,-0.44237,0.00016,29.06689]
[1779665461234,33.31,76815.72,0.0,-0.44237,0.00016,29.06689]
[1779665461707,33.31,76815.72,0.0,-0.44237,0.00016,29.06689]
[1779665461933,33.31,76807.16,0.0,-0.44375,0.00016,29.07818]
[1779665462134,33.31,76807.16,0.0,-0.44375,0.00016,29.07818]
[1779665462875,33.31,76807.16,0.0,-0.44375,0.00016,29.07818]
[1779665462969,33.31,76807.16,0.0,-0.44375,0.00016,29.07818]
[1779665463006,33.31,76807.16,0.0,-0.44375,0.00016,29.07818]
[1779665462941,33.31,76816.14,0.0,-0.44231,0.00016,29.06633]
[1779665463161,33.31,76816.14,0.0,-0.44231,0.00016,29.06633]
[1779665463411,33.31,76826.26,0.0,-0.44068,0.00016,29.05252]
[1779665464238,33.31,76826.26,0.0,-0.44068,0.00016,29.05252]
[1779665464291,33.31,76826.26,0.0,-0.44068,0.00016,29.05252]
[1779665464547,33.31,76826.26,0.0,-0.44068,0.00016,29.05252]
[1779665464580,33.31,76826.26,0.0,-0.44068,0.00016,29.05252]
[1779665464618,33.31,76834.56,0.0,-0.43934,0.00016,29.04082]
[1779665465199,33.31,76834.56,0.0,-0.43934,0.00016,29.04082]
[1779665466358,33.31,76838.12,0.0,-0.43877,0.00016,29.03569]
[1779665466363,33.31,76838.12,0.0,-0.43877,0.00016,29.03569]
[1779665466369,33.31,76838.12,0.0,-0.43877,0.00016,29.03569]
[1779665466410,33.31,76838.12,0.0,-0.43877,0.00016,29.03569]
[1779665467456,33.31,76826.67,0.0,-0.44061,0.00016,29.05193]
[1779665471508,33.31,76828.54,0.0,-0.44031,0.00016,29.04931]
[1779665472037,33.31,76828.54,0.0,-0.44031,0.00016,29.04931]
[1779665475789,33.31,76832.15,0.0,-0.43973,0.00016,29.04421]
[1779665475871,33.31,76832.15,0.0,-0.43973,0.00016,29.04421]
[1779665475913,33.31,76832.15,0.0,-0.43973,0.00016,29.04421]
[1779665475950,33.31,76832.15,0.0,-0.43973,0.00016,29.04421]
[1779665476326,33.31,76832.15,0.0,-0.43973,0.00016,29.0442]
[1779665476380,33.31,76832.15,0.0,-0.43973,0.00016,29.0442]
[1779665476657,33.31,76832.15,0.0,-0.43973,0.00016,29.0442]
[1779665476918,33.31,76832.15,0.0,-0.43973,0.00016,29.0442]
[1779665476977,33.31,76832.15,0.0,-0.43973,0.00016,29.0442]
[1779665477387,33.31,76830.92,0.0,-0.43992,0.00016,29.04593]
[1779665478042,33.31,76830.92,0.0,-0.43992,0.00016,29.04593]
[1779665478166,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478201,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478355,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478398,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478522,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478637,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478764,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665478974,33.31,76837.25,0.0,-0.43891,0.00016,29.0369]
[1779665479994,33.31,76841.14,0.0,-0.43828,0.00016,29.03124]
[1779665484574,33.31,76850.51,0.0,-0.43678,0.00016,29.01735]
[1779665488205,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488410,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488465,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488555,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488625,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488702,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488877,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488881,33.31,76848.43,0.0,-0.43711,0.00016,29.02047]
[1779665488963,33.31,76865.91,0.0,-0.4343,0.00016,28.99362]
[1779665489744,33.31,76871.17,0.0,-0.43346,0.00016,28.98526]
[1779665493197,33.31,76869.83,0.0,-0.43367,0.00016,28.98433]
[1779665493266,33.31,76869.83,0.0,-0.43367,0.00016,28.98433]
[1779665494768,33.31,76871.05,0.0,-0.43347,0.00016,28.98237]
[1779665494820,33.31,76871.05,0.0,-0.43347,0.00016,28.98237]
[1779665495451,33.31,76873.53,0.0,-0.43308,0.00016,28.97838]
[1779665496120,33.31,76873.85,0.0,-0.43302,0.00016,28.97785]
[1779665496308,33.31,76873.85,0.0,-0.43302,0.00016,28.97785]
[1779665496400,33.31,76873.85,0.0,-0.43302,0.00016,28.97785]
[1779665496670,33.31,76873.85,0.0,-0.43302,0.00016,28.97785]
[1779665496707,33.31,76873.85,0.0,-0.43302,0.00016,28.97785]
[1779665496736,33.31,76887.43,0.0,-0.43085,0.00016,28.95548]
[1779665497659,33.31,76887.43,0.0,-0.43085,0.00016,28.95548]
[1779665497709,33.31,76896.08,0.0,-0.42946,0.00016,28.94078]
[1779665498199,33.31,76896.08,0.0,-0.42946,0.00016,28.94078]
[1779665498673,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665499268,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665499275,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665499297,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665499351,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665500050,33.31,76904.95,0.0,-0.42805,0.00016,28.92535]
[1779665500815,33.31,76902.63,0.0,-0.42842,0.00016,28.92941]
[1779665500911,33.31,76900.14,0.0,-0.42881,0.00016,28.93374]
[1779665501971,33.31,76900.14,0.0,-0.42881,0.00016,28.93374]
[1779665502702,33.31,76892.87,0.0,-0.42998,0.00016,28.94627]
[1779665505723,33.31,76901.42,0.0,-0.42861,0.00016,28.93154]
[1779665510758,33.31,76898.86,0.0,-0.42902,0.00016,28.93602]
[1779665515793,33.31,76899.82,0.0,-0.42887,0.00016,28.93439]
[1779665516685,33.31,76899.82,0.0,-0.42887,0.00016,28.93439]
[1779665518514,33.31,76899.68,0.0,-0.42889,0.00016,28.93465]
[1779665518810,33.31,76899.68,0.0,-0.42889,0.00016,28.93465]
[1779665519821,33.31,76888.39,0.0,-0.4307,0.00016,28.95395]
[1779665521707,33.31,76881.92,0.0,-0.43174,0.00016,28.96474]
[1779665521984,33.31,76881.92,0.0,-0.43174,0.00016,28.96474]
[1779665523540,33.31,76875.71,0.0,-0.43273,0.00016,28.9749]
[1779665525002,33.31,76879.96,0.0,-0.43205,0.00016,28.96796]
[1779665530899,33.31,76877.29,0.0,-0.43247,0.00016,28.97227]
[1779665535933,33.3,76877.28,0.0,-0.43247,0.00016,28.97224]
[1779665538999,33.3,76876.78,0.0,-0.43255,0.00016,28.97302]
[1779665539029,33.3,76876.78,0.0,-0.43255,0.00016,28.97302]
[1779665542200,33.3,76883.33,0.0,-0.4315,0.00016,28.96222]
[1779665542210,33.3,76883.33,0.0,-0.4315,0.00016,28.96222]
[1779665542311,33.3,76883.33,0.0,-0.4315,0.00016,28.96222]
[1779665542316,33.3,76883.33,0.0,-0.4315,0.00016,28.96222]
[1779665545292,33.3,76883.49,0.0,-0.43147,0.00016,28.96194]
[1779665547218,33.3,76886.08,0.0,-0.43105,0.00016,28.95761]
[1779665551836,33.3,76892.56,0.0,-0.43001,0.00016,28.94358]
[1779665553169,33.3,76892.99,0.0,-0.42994,0.00016,28.94285]
[1779665555211,33.3,76894.24,0.0,-0.42974,0.00016,28.94071]
[1779665555228,33.3,76894.24,0.0,-0.42974,0.00016,28.94071]
[1779665558980,33.3,76897.55,0.0,-0.42921,0.00016,28.93502]
[1779665560031,33.3,76893.87,0.0,-0.4298,0.00016,28.94135]
[1779665560073,33.3,76893.87,0.0,-0.4298,0.00016,28.94135]
[1779665563114,33.3,76889.83,0.0,-0.43045,0.00016,28.94823]
[1779665563377,33.3,76890.28,0.0,-0.43038,0.00016,28.94746]
[1779665564136,33.3,76882.2,0.0,-0.43167,0.00016,28.96099]
[1779665564901,33.3,76882.2,0.0,-0.43167,0.00016,28.96099]
[1779665566246,33.3,76878.0,0.0,-0.43234,0.00016,28.96788]
[1779665566645,33.3,76878.0,0.0,-0.43234,0.00016,28.96788]
[1779665571437,33.3,76876.48,0.0,-0.43258,0.00016,28.97032]
[1779665572078,33.3,76876.48,0.0,-0.43258,0.00016,28.97032]
[1779665573199,33.3,76889.79,0.0,-0.43045,0.00016,28.94821]
[1779665577800,33.3,76889.41,0.0,-0.43051,0.00016,28.94885]
[1779665577996,33.3,76889.41,0.0,-0.43051,0.00016,28.94885]
[1779665580084,33.3,76885.2,0.0,-0.43118,0.00016,28.95591]
[1779665580474,33.3,76880.54,0.0,-0.43193,0.00016,28.96364]
[1779665585560,33.29,76884.96,0.0,-0.43122,0.00016,28.95628]
[1779665586201,33.29,76883.79,0.0,-0.4314,0.00016,28.95822]
[1779665586290,33.29,76875.45,0.0,-0.43274,0.00016,28.97192]
[1779665587271,33.29,76875.45,0.0,-0.43274,0.00016,28.97192]
[1779665587401,33.29,76875.45,0.0,-0.43274,0.00016,28.97192]
[1779665587659,33.29,76875.45,0.0,-0.43274,0.00016,28.97192]
[1779665588305,33.29,76883.59,0.0,-0.43144,0.00016,28.95854]
[1779665590589,33.29,76883.4,0.0,-0.43147,0.00016,28.95885]
[1779665596284,33.29,76879.3,0.0,-0.43212,0.00016,28.96558]
[1779665601396,33.29,76880.65,0.0,-0.4319,0.00016,28.96331]
[1779665603081,33.29,76880.65,0.0,-0.4319,0.00016,28.96331]
[1779665606779,33.29,76871.92,0.0,-0.43329,0.00016,28.97748]
[1779665606795,33.29,76871.92,0.0,-0.43329,0.00016,28.97748]
[1779665606873,33.29,76871.92,0.0,-0.43329,0.00016,28.97748]
[1779665607681,33.29,76872.55,0.0,-0.43319,0.00016,28.97645]
[1779665608315,33.28,76868.19,0.0,-0.43389,0.00016,28.98343]
[1779665613481,33.27,76862.57,0.0,-0.43476,0.00016,28.98889]
[1779665618268,33.25,76861.28,0.0,-0.43495,0.00016,28.99066]
[1779665620994,33.24,76859.61,0.0,-0.4352,0.00016,28.99309]
[1779665621244,33.24,76859.2,0.0,-0.43527,0.00016,28.99372]
[1779665621507,33.24,76859.2,0.0,-0.43527,0.00016,28.99372]
[1779665622135,33.24,76859.2,0.0,-0.43527,0.00016,28.99372]
[1779665626573,33.23,76852.45,0.0,-0.43634,0.00016,29.00391]
[1779665628411,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665628422,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665628602,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665628855,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665628876,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665628985,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665629128,33.23,76852.4,0.0,-0.43634,0.00016,29.00397]
[1779665629155,33.23,76843.76,0.0,-0.43773,0.00016,29.01693]
[1779665629594,33.23,76831.72,0.0,-0.43967,0.00016,29.03442]
[1779665630423,33.23,76831.72,0.0,-0.43967,0.00016,29.03442]
[1779665630475,33.23,76831.72,0.0,-0.43967,0.00016,29.03442]
[1779665632246,33.23,76827.41,0.0,-0.44037,0.00016,29.04051]
[1779665633150,33.23,76827.41,0.0,-0.44037,0.00016,29.04051]
[1779665635048,33.23,76826.04,0.0,-0.44059,0.00016,29.04243]
[1779665640671,33.23,76824.2,0.0,-0.44089,0.00016,29.04501]
[1779665645046,33.23,76828.0,0.0,-0.44028,0.00016,29.03971]
[1779665645059,33.23,76828.0,0.0,-0.44028,0.00016,29.03971]
[1779665645188,33.23,76828.0,0.0,-0.44028,0.00016,29.03971]
[1779665645075,33.24,76828.0,0.0,-0.44028,0.00016,29.03971]
[1779665645280,33.24,76828.0,0.0,-0.44028,0.00016,29.03971]
[1779665645706,33.24,76816.12,0.0,-0.44219,0.00016,29.05607]
[1779665647938,33.24,76814.12,0.0,-0.44252,0.00016,29.05877]
[1779665648220,33.24,76814.12,0.0,-0.44252,0.00016,29.05877]
[1779665648347,33.24,76813.72,0.0,-0.44258,0.00016,29.05931]
[1779665651902,33.24,76813.24,0.0,-0.44266,0.00016,29.05996]
[1779665652756,33.24,76821.97,0.0,-0.44125,0.00016,29.04813]
[1779665655549,33.24,76822.43,0.0,-0.44118,0.00016,29.04751]
[1779665655840,33.24,76822.43,0.0,-0.44118,0.00016,29.04751]
[1779665655878,33.24,76822.43,0.0,-0.44118,0.00016,29.04751]
[1779665656087,33.24,76822.43,0.0,-0.44118,0.00016,29.04751]
[1779665656145,33.24,76824.17,0.0,-0.4409,0.00016,29.04512]
[1779665656975,33.24,76824.17,0.0,-0.4409,0.00016,29.04512]
[1779665657238,33.24,76824.17,0.0,-0.4409,0.00016,29.04512]
[1779665663833,33.24,76819.67,0.0,-0.44163,0.00016,29.05134]
[1779665668869,33.24,76819.49,0.0,-0.44166,0.00016,29.0516]
[1779665673903,33.24,76820.13,0.0,-0.44155,0.00016,29.04769]
[1779665678257,33.24,76823.87,0.0,-0.44095,0.00016,29.04255]
[1779665678275,33.24,76826.92,0.0,-0.44046,0.00016,29.0383]
[1779665680137,33.24,76828.24,0.0,-0.44025,0.00016,29.03645]
[1779665683623,33.24,76829.09,0.0,-0.44011,0.00016,29.03524]
[1779665683633,33.24,76829.09,0.0,-0.44011,0.00016,29.03524]
[1779665683819,33.24,76829.09,0.0,-0.44011,0.00016,29.03524]
[1779665683966,33.24,76829.09,0.0,-0.44011,0.00016,29.03524]
[1779665685657,33.24,76834.05,0.0,-0.43931,0.00016,29.02819]
[1779665685866,33.24,76834.05,0.0,-0.43931,0.00016,29.02819]
[1779665686004,33.24,76834.05,0.0,-0.43931,0.00016,29.02819]
[1779665686018,33.24,76834.05,0.0,-0.43931,0.00016,29.02819]
[1779665686213,33.24,76834.05,0.0,-0.43931,0.00016,29.02819]
[1779665686334,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665686647,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665686691,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665686998,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665687015,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665687023,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665687188,33.24,76835.32,0.0,-0.4391,0.00016,29.02636]
[1779665687271,33.24,76825.51,0.0,-0.44068,0.00016,29.04025]
[1779665687348,33.24,76825.51,0.0,-0.44068,0.00016,29.04025]
[1779665687701,33.24,76825.51,0.0,-0.44068,0.00016,29.04025]
[1779665688150,33.24,76825.51,0.0,-0.44068,0.00016,29.04025]
[1779665688606,33.24,76829.57,0.0,-0.44003,0.00016,29.03455]
[1779665690348,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665690460,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665690747,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665690765,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665690832,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665691023,33.24,76830.91,0.0,-0.43981,0.00016,29.03265]
[1779665691025,33.24,76846.99,0.0,-0.43722,0.00016,29.00922]
[1779665691313,33.24,76846.99,0.0,-0.43722,0.00016,29.00922]
[1779665691372,33.24,76846.99,0.0,-0.43722,0.00016,29.00922]
[1779665691487,33.24,76846.99,0.0,-0.43722,0.00016,29.00922]
[1779665692104,33.24,76846.99,0.0,-0.43722,0.00016,29.00922]
[1779665692113,33.24,76864.22,0.0,-0.43445,0.00016,28.98275]
[1779665692586,33.24,76864.22,0.0,-0.43445,0.00016,28.98275]
[1779665693039,33.24,76866.98,0.0,-0.43401,0.00016,28.97839]
[1779665695206,33.24,76866.91,0.0,-0.43402,0.00016,28.9785]
[1779665695256,33.24,76866.91,0.0,-0.43402,0.00016,28.9785]
[1779665695279,33.24,76866.91,0.0,-0.43402,0.00016,28.9785]
[1779665695368,33.24,76867.96,0.0,-0.43385,0.00016,28.97683]
[1779665695449,33.24,76867.96,0.0,-0.43385,0.00016,28.97683]
[1779665698730,33.24,76872.72,0.0,-0.43309,0.00016,28.96918]
[1779665698940,33.24,76872.72,0.0,-0.43309,0.00016,28.96918]
[1779665699586,33.24,76871.98,0.0,-0.4332,0.00016,28.97037]
[1779665700287,33.24,76871.98,0.0,-0.4332,0.00016,28.97037]
[1779665700349,33.24,76873.84,0.0,-0.4329,0.00016,28.96736]
[1779665701388,33.24,76874.68,0.0,-0.43277,0.00016,28.96599]
[1779665701411,33.24,76874.68,0.0,-0.43277,0.00016,28.96599]
[1779665701433,33.24,76874.68,0.0,-0.43277,0.00016,28.96599]
[1779665702088,33.24,76874.68,0.0,-0.43277,0.00016,28.96599]
[1779665702124,33.24,76874.68,0.0,-0.43277,0.00016,28.96599]
[1779665702135,33.24,76867.33,0.0,-0.43395,0.00016,28.97781]
[1779665702456,33.24,76867.33,0.0,-0.43395,0.00016,28.97781]
[1779665703445,33.24,76867.92,0.0,-0.43385,0.00016,28.97686]
[1779665703836,33.24,76867.92,0.0,-0.43385,0.00016,28.97686]
[1779665704096,33.24,76867.92,0.0,-0.43385,0.00016,28.97686]
[1779665704786,33.24,76863.87,0.0,-0.4345,0.00016,28.98327]
[1779665704849,33.24,76863.87,0.0,-0.4345,0.00016,28.98327]
[1779665705123,33.24,76872.05,0.0,-0.43319,0.00016,28.97023]
[1779665706527,33.24,76873.32,0.0,-0.43299,0.00016,28.96817]
[1779665708184,33.24,76873.55,0.0,-0.43295,0.00016,28.96779]
[1779665710264,33.24,76874.86,0.0,-0.43274,0.00016,28.96565]
[1779665716446,33.24,76877.26,0.0,-0.43235,0.00016,28.96169]
[1779665716917,33.24,76877.26,0.0,-0.43235,0.00016,28.96169]
[1779665722244,33.24,76876.82,0.0,-0.43242,0.00016,28.96237]
[1779665723749,33.24,76876.96,0.0,-0.43239,0.00016,28.96214]
[1779665726197,33.23,76877.06,0.0,-0.43238,0.00016,28.96196]
[1779665726460,33.23,76877.51,0.0,-0.4323,0.00016,28.96122]
[1779665726879,33.23,76877.51,0.0,-0.4323,0.00016,28.96122]
[1779665728325,33.23,76877.15,0.0,-0.43236,0.00016,28.96179]
[1779665728490,33.23,76877.15,0.0,-0.43236,0.00016,28.96179]
[1779665729219,33.23,76877.15,0.0,-0.43236,0.00016,28.96179]
[1779665729858,33.23,76882.96,0.0,-0.43143,0.00016,28.95218]
[1779665729998,33.23,76882.96,0.0,-0.43143,0.00016,28.95218]
[1779665730260,33.23,76882.96,0.0,-0.43143,0.00016,28.95218]
[1779665730320,33.23,76901.65,0.0,-0.42843,0.00016,28.92021]
[1779665731327,33.23,76901.65,0.0,-0.42843,0.00016,28.92021]
[1779665731331,33.23,76901.65,0.0,-0.42843,0.00016,28.92021]
[1779665731352,33.23,76901.65,0.0,-0.42843,0.00016,28.92021]
[1779665731617,33.23,76901.65,0.0,-0.42843,0.00016,28.92021]
[1779665732334,33.23,76911.05,0.0,-0.42692,0.00016,28.90044]
[1779665734264,33.23,76912.43,0.0,-0.42669,0.00016,28.89795]
[1779665735300,33.23,76912.12,0.0,-0.42674,0.00016,28.8985]
[1779665735363,33.23,76912.12,0.0,-0.42674,0.00016,28.8985]
[1779665735369,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736525,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736538,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736715,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736953,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736966,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665736990,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665737147,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665737335,33.23,76912.11,0.0,-0.42674,0.00016,28.89851]
[1779665737373,33.23,76907.46,0.0,-0.42749,0.00016,28.90683]
[1779665737478,33.23,76907.46,0.0,-0.42749,0.00016,28.90683]
[1779665737647,33.23,76907.46,0.0,-0.42749,0.00016,28.90683]
[1779665737781,33.23,76907.46,0.0,-0.42749,0.00016,28.90683]
[1779665737970,33.23,76907.46,0.0,-0.42749,0.00016,28.90683]
[1779665738202,33.23,76921.51,0.0,-0.42524,0.00016,28.88133]
[1779665738574,33.23,76921.51,0.0,-0.42524,0.00016,28.88133]
[1779665738640,33.23,76921.51,0.0,-0.42524,0.00016,28.88133]
[1779665739152,33.23,76929.77,0.0,-0.42392,0.00016,28.8659]
[1779665739416,33.23,76929.77,0.0,-0.42392,0.00016,28.8659]
[1779665739465,33.23,76929.77,0.0,-0.42392,0.00016,28.8659]
[1779665740128,33.23,76929.77,0.0,-0.42392,0.00016,28.8659]
[1779665740168,33.23,76929.63,0.0,-0.42394,0.00016,28.86615]
[1779665740518,33.23,76929.63,0.0,-0.42394,0.00016,28.86615]
[1779665741122,33.23,76929.63,0.0,-0.42394,0.00016,28.86615]
[1779665741144,33.23,76929.63,0.0,-0.42394,0.00016,28.86615]
[1779665741868,33.23,76925.28,0.0,-0.42463,0.00016,28.87431]
[1779665745153,33.23,76920.21,0.0,-0.42544,0.00016,28.88367]
[1779665745368,33.23,76920.21,0.0,-0.42544,0.00016,28.88367]
[1779665746134,33.23,76925.12,0.0,-0.42465,0.00016,28.87455]
[1779665748447,33.23,76916.3,0.0,-0.42606,0.00016,28.89073]
[1779665750164,33.23,76916.3,0.0,-0.42606,0.00016,28.89073]
[1779665753483,33.22,76923.44,0.0,-0.42491,0.00016,28.87749]
[1779665755177,33.22,76923.44,0.0,-0.42491,0.00016,28.87749]
[1779665760532,33.21,76916.24,0.0,-0.42605,0.00016,28.89057]
[1779665761725,33.21,76916.24,0.0,-0.42605,0.00016,28.89057]
[1779665761786,33.21,76916.24,0.0,-0.42605,0.00016,28.89057]
[1779665761802,33.21,76916.24,0.0,-0.42605,0.00016,28.89057]
[1779665762034,33.21,76916.24,0.0,-0.42605,0.00016,28.89057]
[1779665765700,33.21,76912.66,0.0,-0.42662,0.00016,28.89703]
[1779665765748,33.21,76912.66,0.0,-0.42662,0.00016,28.89703]
[1779665768799,33.21,76908.9,0.0,-0.42722,0.00016,28.90377]
[1779665768830,33.21,76908.9,0.0,-0.42722,0.00016,28.90377]
[1779665769049,33.21,76908.9,0.0,-0.42722,0.00016,28.90377]
[1779665769150,33.21,76907.84,0.0,-0.42739,0.00016,28.90566]
[1779665775637,33.22,76902.76,0.0,-0.42821,0.00016,28.9148]
[1779665779414,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665779479,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665779862,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665780089,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665780117,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665780173,33.22,76907.96,0.0,-0.42739,0.00016,28.90564]
[1779665780179,33.22,76910.72,0.0,-0.42694,0.00016,28.90071]
[1779665780672,33.22,76920.59,0.0,-0.42536,0.00016,28.88273]
[1779665785707,33.22,76924.05,0.0,-0.4248,0.00016,28.87623]
[1779665786879,33.22,76924.05,0.0,-0.4248,0.00016,28.87623]
[1779665786879,33.22,76924.05,0.0,-0.4248,0.00016,28.87623]
[1779665786887,33.22,76924.05,0.0,-0.4248,0.00016,28.87623]
[1779665786973,33.22,76924.05,0.0,-0.4248,0.00016,28.87623]
[1779665787977,33.22,76923.03,0.0,-0.42497,0.00016,28.87811]
[1779665788044,33.22,76910.47,0.0,-0.42698,0.00016,28.90106]
[1779665794771,33.21,76911.24,0.0,-0.42684,0.00016,28.89654]
[1779665796719,33.21,76911.48,0.0,-0.4268,0.00016,28.8961]
[1779665797146,33.21,76911.48,0.0,-0.4268,0.00016,28.8961]
[1779665801254,33.21,76910.14,0.0,-0.42702,0.00016,28.89847]
[1779665804070,33.21,76908.95,0.0,-0.42721,0.00016,28.90059]
[1779665804092,33.21,76908.95,0.0,-0.42721,0.00016,28.90059]
[1779665804138,33.21,76908.95,0.0,-0.4272,0.00016,28.90057]
[1779665804963,33.21,76908.95,0.0,-0.4272,0.00016,28.90057]
[1779665805025,33.21,76901.54,0.0,-0.42839,0.00016,28.91374]
[1779665806124,33.21,76901.54,0.0,-0.42839,0.00016,28.91374]
[1779665811890,33.22,76896.21,0.0,-0.42926,0.00016,28.92314]
[1779665814962,33.22,76895.43,0.0,-0.42938,0.00016,28.92451]
[1779665815161,33.22,76895.43,0.0,-0.42938,0.00016,28.92451]
[1779665817874,33.22,76892.47,0.0,-0.42986,0.00016,28.92963]
[1779665817898,33.22,76892.47,0.0,-0.42986,0.00016,28.92963]
[1779665818050,33.22,76892.47,0.0,-0.42986,0.00016,28.92963]
[1779665818939,33.22,76883.98,0.0,-0.43123,0.00016,28.94402]
[1779665824058,33.22,76883.07,0.0,-0.43137,0.00016,28.94555]
[1779665830016,33.22,76883.59,0.0,-0.43129,0.00016,28.94468]
[1779665835066,33.22,76887.17,0.0,-0.43072,0.00016,28.93868]
[1779665836639,33.22,76887.47,0.0,-0.43067,0.00016,28.93818]
[1779665837314,33.22,76887.47,0.0,-0.43067,0.00016,28.93818]
[1779665837938,33.22,76888.71,0.0,-0.43047,0.00016,28.93608]
[1779665838351,33.22,76888.71,0.0,-0.43047,0.00016,28.93608]
[1779665841677,33.22,76891.39,0.0,-0.43004,0.00016,28.93154]
[1779665841995,33.22,76891.39,0.0,-0.43004,0.00016,28.93154]
[1779665850172,33.23,76898.78,0.0,-0.42886,0.00016,28.91889]
[1779665856213,33.23,76900.02,0.0,-0.42866,0.00016,28.91373]
[1779665861249,33.23,76902.26,0.0,-0.42831,0.00016,28.90988]
[1779665866284,33.24,76902.49,0.0,-0.42828,0.00016,28.90955]
[1779665872555,33.24,76902.49,0.0,-0.42828,0.00016,28.90955]
[1779665872656,33.24,76902.49,0.0,-0.42829,0.00016,28.90966]
[1779665878369,33.24,76901.67,0.0,-0.42841,0.00016,28.91105]
[1779665883404,33.24,76896.43,0.0,-0.42925,0.00016,28.92013]
[1779665887049,33.23,76897.24,0.0,-0.42912,0.00016,28.91871]
[1779665887432,33.23,76896.82,0.0,-0.42919,0.00016,28.91942]
[1779665892467,33.24,76891.0,0.0,-0.43012,0.00016,28.92949]
[1779665893120,33.24,76891.0,0.0,-0.43012,0.00016,28.92949]
[1779665893305,33.24,76891.0,0.0,-0.43012,0.00016,28.92949]
[1779665893397,33.24,76891.0,0.0,-0.43012,0.00016,28.92949]
[1779665898173,33.24,76885.02,0.0,-0.43109,0.00016,28.93964]
[1779665901964,33.24,76881.77,0.0,-0.43161,0.00016,28.94507]
[1779665902172,33.24,76881.77,0.0,-0.43161,0.00016,28.94507]
[1779665902252,33.24,76881.77,0.0,-0.43161,0.00016,28.94507]
[1779665906073,33.24,76882.18,0.0,-0.43155,0.00016,28.9444]
[1779665906566,33.24,76890.36,0.0,-0.43023,0.00016,28.93065]
[1779665912607,33.24,76893.34,0.0,-0.42975,0.00016,28.92253]
[1779665917644,33.24,76893.3,0.0,-0.42976,0.00016,28.92264]
[1779665922680,33.25,76897.85,0.0,-0.42904,0.00016,28.91484]
[1779665927715,33.25,76900.63,0.0,-0.42859,0.00016,28.91005]
[1779665931473,33.25,76900.73,0.0,-0.42858,0.00016,28.90989]
[1779665931574,33.25,76901.36,0.0,-0.42848,0.00016,28.90882]
[1779665933626,33.25,76901.6,0.0,-0.42844,0.00016,28.9084]
[1779665940490,33.25,76901.67,0.0,-0.42843,0.00016,28.90824]
[1779665950354,33.25,76901.88,0.0,-0.42839,0.00016,28.90781]
[1779665950358,33.25,76901.88,0.0,-0.42839,0.00016,28.90781]
[1779665950410,33.25,76901.88,0.0,-0.42839,0.00016,28.90781]
[1779665950427,33.25,76901.88,0.0,-0.42839,0.00016,28.90781]
[1779665950722,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665950812,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665950815,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665950842,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665950889,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951196,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951262,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951347,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951353,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951449,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951535,33.25,76902.48,0.0,-0.42829,0.00016,28.90672]
[1779665951515,33.24,76921.34,0.0,-0.42527,0.00016,28.87273]
[1779665951727,33.24,76921.34,0.0,-0.42527,0.00016,28.87273]
[1779665951895,33.24,76921.34,0.0,-0.42527,0.00016,28.87273]
[1779665951942,33.24,76932.47,0.0,-0.42349,0.00016,28.85189]
[1779665952606,33.24,76932.47,0.0,-0.42349,0.00016,28.85189]
[1779665952727,33.24,76932.47,0.0,-0.42349,0.00016,28.85189]
[1779665954955,33.25,76932.51,0.0,-0.42348,0.00016,28.85183]
[1779665957932,33.24,76932.08,0.0,-0.42355,0.00016,28.85263]
[1779665958103,33.24,76932.08,0.0,-0.42355,0.00016,28.85263]
[1779665959942,33.24,76923.97,0.0,-0.42484,0.00016,28.86778]
[1779665964977,33.24,76927.65,0.0,-0.42425,0.00016,28.86081]
[1779665970518,33.23,76927.44,0.0,-0.42428,0.00016,28.86112]
[1779665970525,33.23,76927.44,0.0,-0.42428,0.00016,28.86112]
[1779665970553,33.23,76927.44,0.0,-0.42428,0.00016,28.86112]
[1779665970559,33.23,76927.44,0.0,-0.42428,0.00016,28.86112]
[1779665970535,33.23,76927.44,0.0,-0.42427,0.00016,28.8611]
[1779665970753,33.23,76927.44,0.0,-0.42427,0.00016,28.8611]
[1779665970953,33.23,76927.44,0.0,-0.42427,0.00016,28.8611]
[1779665971034,33.23,76927.44,0.0,-0.42427,0.00016,28.8611]
[1779665971135,33.23,76931.03,0.0,-0.42369,0.00016,28.85123]
[1779665971754,33.23,76931.03,0.0,-0.42369,0.00016,28.85123]
[1779665972386,33.23,76931.03,0.0,-0.42369,0.00016,28.85123]
[1779665972558,33.23,76931.03,0.0,-0.42369,0.00016,28.85123]
[1779665972423,33.23,76932.61,0.0,-0.42344,0.00016,28.84824]
[1779665972700,33.23,76932.61,0.0,-0.42344,0.00016,28.84824]
[1779665973487,33.23,76932.61,0.0,-0.42344,0.00016,28.84824]
[1779665974273,33.23,76939.01,0.0,-0.42242,0.00016,28.83598]
[1779665974309,33.23,76939.01,0.0,-0.42242,0.00016,28.83598]
[1779665974344,33.23,76939.01,0.0,-0.42242,0.00016,28.83598]
[1779665974537,33.23,76939.01,0.0,-0.42242,0.00016,28.83598]
[1779665974602,33.23,76939.01,0.0,-0.42242,0.00016,28.83598]
[1779665974897,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665974905,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975072,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975383,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975383,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975499,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975518,33.23,76939.49,0.0,-0.42234,0.00016,28.83506]
[1779665975522,33.23,76992.16,0.0,-0.41394,0.00016,28.72683]
[1779665975856,33.23,76992.16,0.0,-0.41394,0.00016,28.72683]
[1779665976052,33.23,76992.16,0.0,-0.41394,0.00016,28.72683]
[1779665976584,33.23,76992.16,0.0,-0.41394,0.00016,28.72683]
[1779665976650,33.23,76992.16,0.0,-0.41394,0.00016,28.72683]
[1779665976107,33.23,77007.02,0.0,-0.41157,0.00016,28.69377]
[1779665976859,33.23,77007.02,0.0,-0.41157,0.00016,28.69377]
[1779665977252,33.23,77007.02,0.0,-0.41157,0.00016,28.69377]
[1779665977358,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665977793,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665977837,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665977915,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665978110,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665978177,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665978349,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665978491,33.23,77048.52,0.0,-0.40499,0.00016,28.59662]
[1779665978578,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665978657,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665978773,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979008,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979049,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979281,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979342,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979360,33.24,77026.49,0.0,-0.4085,0.00016,28.64957]
[1779665979475,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665979739,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665979757,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665979900,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665980107,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665980480,33.24,77023.64,0.0,-0.40896,0.00016,28.65636]
[1779665980565,33.24,77013.3,0.0,-0.4106,0.00016,28.6801]
[1779665981006,33.24,77013.3,0.0,-0.4106,0.00016,28.6801]
[1779665981329,33.24,77013.3,0.0,-0.4106,0.00016,28.6801]
[1779665981390,33.24,77013.3,0.0,-0.4106,0.00016,28.6801]
[1779665981681,33.24,77018.76,0.0,-0.40974,0.00016,28.66765]
[1779665982012,33.24,77018.76,0.0,-0.40974,0.00016,28.66765]
[1779665982710,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665982719,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665982794,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665982820,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665983001,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665983168,33.24,77015.04,0.0,-0.41033,0.00016,28.67617]
[1779665984761,33.24,77021.43,0.0,-0.40932,0.00016,28.66154]
[1779665985643,33.24,77021.43,0.0,-0.40932,0.00016,28.66154]
[1779665985649,33.24,77021.43,0.0,-0.40932,0.00016,28.66154]
[1779665986579,33.24,77021.7,0.0,-0.40927,0.00016,28.66093]
[1779665986660,33.24,77023.4,0.0,-0.409,0.00016,28.65701]
[1779665986667,33.24,77023.4,0.0,-0.409,0.00016,28.65701]
[1779665987293,33.24,77023.4,0.0,-0.409,0.00016,28.65701]
[1779665988201,33.24,77018.58,0.0,-0.40977,0.00016,28.66813]
[1779665988252,33.24,77018.58,0.0,-0.40977,0.00016,28.66813]
[1779665989332,33.24,77017.91,0.0,-0.40988,0.00016,28.66968]
[1779665989528,33.24,77017.91,0.0,-0.40988,0.00016,28.66968]
[1779665990867,33.24,77009.09,0.0,-0.41128,0.00016,28.68975]
[1779665994272,33.25,77005.31,0.0,-0.41188,0.00016,28.6983]
[1779665994284,33.25,77005.31,0.0,-0.41188,0.00016,28.6983]
[1779665994472,33.25,77005.31,0.0,-0.41188,0.00016,28.6983]
[1779665994620,33.25,77005.31,0.0,-0.41188,0.00016,28.6983]
[1779665995282,33.25,77004.62,0.0,-0.41199,0.00016,28.69987]
[1779666000150,33.25,77008.59,0.0,-0.41137,0.00016,28.69104]
[1779666000647,33.25,77008.59,0.0,-0.41137,0.00016,28.69104]
[1779666000772,33.25,77010.14,0.0,-0.41112,0.00016,28.68758]
[1779666001243,33.25,77002.73,0.0,-0.4123,0.00016,28.7042]
[1779666002189,33.25,77002.73,0.0,-0.4123,0.00016,28.7042]
[1779666004949,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666004986,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005048,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005239,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005405,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005444,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005457,33.25,77007.9,0.0,-0.41147,0.00016,28.69248]
[1779666005582,33.25,76992.73,0.0,-0.41388,0.00016,28.72602]
[1779666007288,33.25,76989.97,0.0,-0.41432,0.00016,28.73205]
[1779666008405,33.25,76989.97,0.0,-0.41432,0.00016,28.73205]
[1779666008560,33.25,76989.97,0.0,-0.41432,0.00016,28.73205]
[1779666008621,33.25,76989.97,0.0,-0.41432,0.00016,28.73205]
[1779666009480,33.25,76988.93,0.0,-0.41449,0.00016,28.73432]
[1779666009515,33.25,76981.11,0.0,-0.41573,0.00016,28.75108]
[1779666010539,33.25,76981.11,0.0,-0.41573,0.00016,28.75108]
[1779666010868,33.25,76981.54,0.0,-0.41566,0.00016,28.75017]
[1779666011345,33.25,76981.54,0.0,-0.41566,0.00016,28.75017]
[1779666011829,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666011835,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666011851,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666012230,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666012463,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666012477,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666012592,33.25,76975.74,0.0,-0.41659,0.00016,28.76242]
[1779666012738,33.25,76973.09,0.0,-0.41701,0.00016,28.76797]
[1779666012913,33.25,76973.09,0.0,-0.41701,0.00016,28.76797]
[1779666012995,33.25,76973.09,0.0,-0.41701,0.00016,28.76797]
[1779666013451,33.25,76973.09,0.0,-0.41701,0.00016,28.76797]
[1779666013641,33.25,76973.09,0.0,-0.41701,0.00016,28.76797]
[1779666013678,33.25,76945.11,0.0,-0.42147,0.00016,28.82453]
[1779666013755,33.25,76945.11,0.0,-0.42147,0.00016,28.82453]
[1779666014338,33.25,76942.35,0.0,-0.42191,0.00016,28.82993]
[1779666016335,33.25,76939.57,0.0,-0.42236,0.00016,28.83534]
[1779666016881,33.25,76939.51,0.0,-0.42237,0.00016,28.83547]
[1779666017160,33.25,76939.51,0.0,-0.42237,0.00016,28.83547]
[1779666017211,33.25,76939.51,0.0,-0.42237,0.00016,28.83547]
[1779666017305,33.25,76939.51,0.0,-0.42237,0.00016,28.83547]
[1779666021487,33.25,76942.56,0.0,-0.42189,0.00016,28.82963]
[1779666022401,33.25,76934.12,0.0,-0.42324,0.00016,28.84592]
[1779666022847,33.25,76934.12,0.0,-0.42324,0.00016,28.84592]
[1779666023147,33.25,76934.12,0.0,-0.42324,0.00016,28.84592]
[1779666023153,33.25,76934.12,0.0,-0.42324,0.00016,28.84592]
[1779666023194,33.25,76934.12,0.0,-0.42324,0.00016,28.84592]
[1779666023553,33.25,76926.15,0.0,-0.42451,0.00016,28.86093]
[1779666026846,33.25,76926.0,0.0,-0.42453,0.00016,28.8612]
[1779666026853,33.25,76926.0,0.0,-0.42453,0.00016,28.8612]
[1779666027045,33.25,76926.0,0.0,-0.42453,0.00016,28.8612]
[1779666030717,33.25,76931.55,0.0,-0.42364,0.00016,28.85069]
[1779666032517,33.25,76932.0,0.0,-0.42356,0.00016,28.84673]
[1779666032552,33.25,76932.0,0.0,-0.42356,0.00016,28.84673]
[1779666032593,33.25,76932.0,0.0,-0.42356,0.00016,28.84673]
[1779666032594,33.25,76932.0,0.0,-0.42356,0.00016,28.84673]
[1779666032666,33.25,76932.0,0.0,-0.42356,0.00016,28.84673]
[1779666032830,33.25,76932.24,0.0,-0.42352,0.00016,28.84625]
[1779666032852,33.25,76932.24,0.0,-0.42352,0.00016,28.84625]
[1779666032916,33.25,76932.24,0.0,-0.42352,0.00016,28.84625]
[1779666033531,33.25,76932.24,0.0,-0.42352,0.00016,28.84625]
[1779666033893,33.25,76938.42,0.0,-0.42253,0.00016,28.83445]
[1779666033941,33.25,76938.42,0.0,-0.42253,0.00016,28.83445]
[1779666033958,33.25,76938.42,0.0,-0.42253,0.00016,28.83445]
[1779666034105,33.25,76938.42,0.0,-0.42253,0.00016,28.83445]
[1779666034123,33.25,76938.42,0.0,-0.42253,0.00016,28.83445]
[1779666038458,33.25,76937.6,0.0,-0.42266,0.00016,28.83601]
[1779666038919,33.25,76935.85,0.0,-0.42294,0.00016,28.83933]
[1779666041288,33.25,76930.05,0.0,-0.42386,0.00016,28.85031]
[1779666041346,33.25,76930.05,0.0,-0.42386,0.00016,28.85031]
[1779666042000,33.25,76929.89,0.0,-0.42389,0.00016,28.85062]
[1779666044651,33.25,76930.41,0.0,-0.42381,0.00016,28.84964]
[1779666045663,33.25,76930.25,0.0,-0.42383,0.00016,28.84995]
[1779666045723,33.25,76930.25,0.0,-0.42383,0.00016,28.84995]
[1779666045744,33.25,76930.25,0.0,-0.42383,0.00016,28.84995]
[1779666045744,33.25,76930.25,0.0,-0.42383,0.00016,28.84995]
[1779666045891,33.25,76927.68,0.0,-0.42424,0.00016,28.85479]
[1779666045929,33.25,76927.68,0.0,-0.42424,0.00016,28.85479]
[1779666046004,33.25,76927.68,0.0,-0.42424,0.00016,28.85479]
[1779666046138,33.25,76927.68,0.0,-0.42424,0.00016,28.85479]
[1779666046673,33.25,76927.68,0.0,-0.42424,0.00016,28.85479]
[1779666046928,33.25,76928.86,0.0,-0.42406,0.00016,28.85257]
[1779666047561,33.25,76928.86,0.0,-0.42406,0.00016,28.85257]
[1779666048826,33.25,76927.69,0.0,-0.42424,0.00016,28.85477]
[1779666048877,33.25,76927.69,0.0,-0.42424,0.00016,28.85477]
[1779666051118,33.24,76929.18,0.0,-0.424,0.00016,28.85191]
[1779666051142,33.24,76929.18,0.0,-0.424,0.00016,28.85191]
[1779666051604,33.24,76936.79,0.0,-0.42278,0.00016,28.83741]
[1779666054625,33.24,76945.27,0.0,-0.42143,0.00016,28.821]
[1779666059662,33.25,76949.17,0.0,-0.42081,0.00016,28.81342]
[1779666061049,33.25,76950.86,0.0,-0.42054,0.00016,28.8101]
[1779666063044,33.25,76952.92,0.0,-0.42022,0.00016,28.80604]
[1779666063153,33.25,76952.92,0.0,-0.42022,0.00016,28.80604]
[1779666063689,33.25,76952.98,0.0,-0.42021,0.00016,28.80594]
[1779666065886,33.25,76953.73,0.0,-0.42009,0.00016,28.80441]
[1779666069412,33.25,76956.73,0.0,-0.4196,0.00016,28.79833]
[1779666074832,33.24,76954.75,0.0,-0.41992,0.00016,28.80223]
[1779666074906,33.24,76954.75,0.0,-0.41992,0.00016,28.80223]
[1779666075420,33.24,76954.75,0.0,-0.41992,0.00016,28.80223]
[1779666075833,33.24,76955.46,0.0,-0.4198,0.00016,28.80077]
[1779666076471,33.24,76968.67,0.0,-0.41769,0.00016,28.77385]
[1779666077143,33.24,76968.67,0.0,-0.41769,0.00016,28.77385]
[1779666077161,33.24,76968.67,0.0,-0.41769,0.00016,28.77385]
[1779666077742,33.24,76968.67,0.0,-0.41769,0.00016,28.77385]
[1779666078796,33.24,76975.97,0.0,-0.41653,0.00016,28.75864]
[1779666081277,33.24,76975.97,0.0,-0.41653,0.00016,28.75865]
[1779666082017,33.24,76978.37,0.0,-0.41615,0.00016,28.7536]
[1779666082023,33.24,76978.37,0.0,-0.41615,0.00016,28.7536]
[1779666085009,33.24,76972.19,0.0,-0.41713,0.00016,28.76657]
[1779666085050,33.24,76972.19,0.0,-0.41713,0.00016,28.76657]
[1779666085368,33.24,76972.19,0.0,-0.41713,0.00016,28.76657]
[1779666085387,33.24,76972.19,0.0,-0.41713,0.00016,28.76657]
[1779666085668,33.24,76972.19,0.0,-0.41713,0.00016,28.76657]
[1779666085452,33.24,76970.99,0.0,-0.41732,0.00016,28.76906]
[1779666085856,33.24,76970.99,0.0,-0.41732,0.00016,28.76906]
[1779666086432,33.24,76970.99,0.0,-0.41732,0.00016,28.76906]
[1779666086537,33.24,77013.42,0.0,-0.41057,0.00016,28.67673]
[1779666087049,33.24,77013.42,0.0,-0.41057,0.00016,28.67673]
[1779666087153,33.24,77013.42,0.0,-0.41057,0.00016,28.67673]
[1779666087195,33.24,77013.42,0.0,-0.41057,0.00016,28.67673]
[1779666087414,33.24,77013.42,0.0,-0.41057,0.00016,28.67673]
[1779666087503,33.24,77009.65,0.0,-0.41117,0.00016,28.68526]
[1779666088319,33.24,77009.65,0.0,-0.41117,0.00016,28.68526]
[1779666088504,33.24,77009.65,0.0,-0.41117,0.00016,28.68526]
[1779666088555,33.24,77009.65,0.0,-0.41117,0.00016,28.68526]
[1779666088646,33.24,77009.65,0.0,-0.41117,0.00016,28.68526]
[1779666089307,33.24,77002.89,0.0,-0.41224,0.00016,28.70039]
[1779666089869,33.24,77006.16,0.0,-0.41172,0.00016,28.69307]
[1779666089925,33.24,77006.16,0.0,-0.41172,0.00016,28.69307]
[1779666091035,33.24,77007.3,0.0,-0.41154,0.00016,28.6905]
[1779666097189,33.24,77009.24,0.0,-0.41123,0.00016,28.68301]
[1779666101917,33.24,77008.27,0.0,-0.41138,0.00016,28.68524]
[1779666101948,33.24,77008.27,0.0,-0.41138,0.00016,28.68524]
[1779666103319,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666103419,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666103458,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666103530,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666103612,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666103671,33.24,77006.11,0.0,-0.41172,0.00016,28.69008]
[1779666104067,33.24,77000.71,0.0,-0.41258,0.00016,28.70206]
[1779666104150,33.24,77010.06,0.0,-0.4111,0.00016,28.68119]
[1779666108400,33.24,77014.82,0.0,-0.41035,0.00016,28.67045]
[1779666108449,33.24,77014.82,0.0,-0.41035,0.00016,28.67045]
[1779666109023,33.24,77022.71,0.0,-0.4091,0.00016,28.65235]
[1779666114059,33.24,77028.5,0.0,-0.40818,0.00016,28.63896]
[1779666115400,33.24,77028.5,0.0,-0.40818,0.00016,28.63896]
[1779666121108,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122265,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122265,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122363,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122428,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122448,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122467,33.25,77035.37,0.0,-0.4071,0.00016,28.62293]
[1779666122768,33.25,77034.93,0.0,-0.40718,0.00016,28.62399]
[1779666122855,33.25,77034.93,0.0,-0.40718,0.00016,28.62399]
[1779666123231,33.25,77034.93,0.0,-0.40718,0.00016,28.62399]
[1779666123743,33.25,77034.93,0.0,-0.40718,0.00016,28.62399]
[1779666123749,33.25,77065.45,0.0,-0.40235,0.00016,28.54957]
[1779666124067,33.25,77065.45,0.0,-0.40235,0.00016,28.54957]
[1779666124749,33.25,77065.45,0.0,-0.40235,0.00016,28.54957]
[1779666124784,33.25,77065.45,0.0,-0.40235,0.00016,28.54957]
[1779666124236,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125212,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125254,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125603,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125634,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125656,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125666,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125675,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125716,33.25,77063.38,0.0,-0.40268,0.00016,28.55476]
[1779666125709,33.25,77055.5,0.0,-0.40392,0.00016,28.5743]
[1779666126034,33.25,77055.5,0.0,-0.40392,0.00016,28.5743]
[1779666126436,33.25,77055.5,0.0,-0.40392,0.00016,28.5743]
[1779666131179,33.25,77045.56,0.0,-0.40549,0.00016,28.59849]
[1779666136215,33.24,77042.13,0.0,-0.40603,0.00016,28.60664]
[1779666141249,33.24,77037.74,0.0,-0.40671,0.00016,28.617]
[1779666145278,33.24,77045.69,0.0,-0.40545,0.00016,28.59778]
[1779666150313,33.23,77041.31,0.0,-0.40613,0.00016,28.60821]
[1779666153187,33.23,77041.27,0.0,-0.40613,0.00016,28.60514]
[1779666153442,33.23,77041.27,0.0,-0.40613,0.00016,28.60514]
[1779666158720,33.23,77037.77,0.0,-0.40667,0.00016,28.61336]
[1779666165417,33.22,77041.93,0.0,-0.406,0.00016,28.60317]
[1779666169998,33.22,77044.71,0.0,-0.40556,0.00016,28.59635]
[1779666171951,33.22,77054.62,0.0,-0.40399,0.00016,28.57212]
[1779666172030,33.22,77054.62,0.0,-0.40399,0.00016,28.57212]
[1779666172228,33.22,77054.62,0.0,-0.40399,0.00016,28.57212]
[1779666172642,33.22,77054.62,0.0,-0.40399,0.00016,28.57212]
[1779666173446,33.22,77058.46,0.0,-0.40338,0.00016,28.56261]
[1779666173826,33.22,77058.46,0.0,-0.40338,0.00016,28.56261]
[1779666173907,33.22,77058.46,0.0,-0.40338,0.00016,28.56261]
[1779666173963,33.22,77058.46,0.0,-0.40338,0.00016,28.56261]
[1779666174092,33.22,77058.88,0.0,-0.40331,0.00016,28.56156]
[1779666174424,33.22,77058.88,0.0,-0.40331,0.00016,28.56156]
[1779666174500,33.22,77058.88,0.0,-0.40331,0.00016,28.56156]
[1779666174619,33.22,77099.98,0.0,-0.39683,0.00016,28.45574]
[1779666175042,33.22,77099.98,0.0,-0.39683,0.00016,28.45574]
[1779666175287,33.22,77099.98,0.0,-0.39683,0.00016,28.45574]
[1779666175381,33.22,77099.98,0.0,-0.39683,0.00016,28.45574]
[1779666175834,33.22,77099.98,0.0,-0.39683,0.00016,28.45574]
[1779666175705,33.22,77095.97,0.0,-0.39747,0.00016,28.46644]
[1779666176056,33.22,77095.97,0.0,-0.39747,0.00016,28.46644]
[1779666176685,33.22,77095.97,0.0,-0.39747,0.00016,28.46644]
[1779666176703,33.22,77087.03,0.0,-0.39887,0.00016,28.48995]
[1779666181260,33.22,77084.05,0.0,-0.39935,0.00016,28.49782]
[1779666181283,33.22,77084.05,0.0,-0.39935,0.00016,28.49782]
[1779666181283,33.22,77084.05,0.0,-0.39935,0.00016,28.49782]
[1779666181383,33.22,77084.05,0.0,-0.39935,0.00016,28.49782]
[1779666184052,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184056,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184306,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184366,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184675,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184793,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184869,33.22,77081.71,0.0,-0.39972,0.00016,28.50395]
[1779666184862,33.23,77073.81,0.0,-0.40097,0.00016,28.52425]
[1779666185498,33.23,77073.81,0.0,-0.40097,0.00016,28.52425]
[1779666187813,33.23,77069.21,0.0,-0.40169,0.00016,28.53594]
[1779666189297,33.23,77069.0,0.0,-0.40173,0.00016,28.53648]
[1779666191284,33.23,77069.93,0.0,-0.40158,0.00016,28.53414]
[1779666192176,33.23,77064.82,0.0,-0.40239,0.00016,28.54702]
[1779666195486,33.23,77057.87,0.0,-0.40349,0.00016,28.56433]
[1779666196488,33.23,77056.68,0.0,-0.40367,0.00016,28.56727]
[1779666196804,33.23,77056.68,0.0,-0.40367,0.00016,28.56727]
[1779666196848,33.23,77056.68,0.0,-0.40367,0.00016,28.56727]
[1779666196854,33.23,77056.68,0.0,-0.40367,0.00016,28.56727]
[1779666196876,33.23,77056.68,0.0,-0.40367,0.00016,28.56727]
[1779666197421,33.23,77055.24,0.0,-0.4039,0.00016,28.57081]
[1779666197649,33.23,77064.26,0.0,-0.40247,0.00016,28.54838]
[1779666198114,33.23,77064.26,0.0,-0.40247,0.00016,28.54838]
[1779666203692,33.22,77067.68,0.0,-0.40193,0.00016,28.53978]
[1779666208063,33.23,77068.09,0.0,-0.40187,0.00016,28.53875]
[1779666208203,33.23,77068.09,0.0,-0.40187,0.00016,28.53875]
[1779666208727,33.23,77075.65,0.0,-0.40068,0.00016,28.51956]
[1779666210741,33.23,77068.71,0.0,-0.40177,0.00016,28.53721]
[1779666215776,33.23,77067.65,0.0,-0.40193,0.00016,28.53678]
[1779666220811,33.23,77068.26,0.0,-0.40184,0.00016,28.53526]
[1779666221350,33.23,77068.26,0.0,-0.40184,0.00016,28.53526]
[1779666221405,33.23,77068.26,0.0,-0.40184,0.00016,28.53526]
[1779666221921,33.23,77068.26,0.0,-0.40184,0.00016,28.53526]
[1779666222035,33.23,77074.86,0.0,-0.4008,0.00016,28.5185]
[1779666222376,33.23,77074.86,0.0,-0.4008,0.00016,28.5185]
[1779666222825,33.23,77086.44,0.0,-0.39897,0.00016,28.48864]
[1779666223639,33.23,77086.44,0.0,-0.39897,0.00016,28.48864]
[1779666223740,33.23,77086.44,0.0,-0.39897,0.00016,28.48864]
[1779666223907,33.23,77086.44,0.0,-0.39897,0.00016,28.48864]
[1779666223928,33.23,77088.98,0.0,-0.39857,0.00016,28.48205]
[1779666224039,33.23,77088.98,0.0,-0.39857,0.00016,28.48205]
[1779666224191,33.23,77088.98,0.0,-0.39857,0.00016,28.48205]
[1779666225359,33.23,77090.3,0.0,-0.39837,0.00016,28.47859]
[1779666227252,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227283,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227532,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227599,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227727,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227734,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227759,33.23,77092.0,0.0,-0.3981,0.00016,28.47417]
[1779666227867,33.23,77104.23,0.0,-0.39618,0.00016,28.44169]
[1779666229254,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229330,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229361,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229598,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229672,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229676,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666229788,33.23,77107.44,0.0,-0.39568,0.00016,28.43307]
[1779666230371,33.23,77107.81,0.0,-0.39562,0.00016,28.43206]
[1779666230555,33.23,77107.81,0.0,-0.39562,0.00016,28.43206]
[1779666231802,33.23,77109.82,0.0,-0.3953,0.00016,28.42662]
[1779666235450,33.23,77110.06,0.0,-0.39526,0.00016,28.42596]
[1779666235465,33.23,77110.06,0.0,-0.39526,0.00016,28.42596]
[1779666237883,33.23,77112.37,0.0,-0.3949,0.00016,28.41969]
[1779666237892,33.23,77112.37,0.0,-0.3949,0.00016,28.41969]
[1779666238373,33.23,77114.52,0.0,-0.39456,0.00016,28.41383]
[1779666238947,33.23,77121.6,0.0,-0.39345,0.00016,28.3944]
[1779666239097,33.23,77121.6,0.0,-0.39345,0.00016,28.3944]
[1779666239650,33.23,77121.6,0.0,-0.39345,0.00016,28.3944]
[1779666239698,33.23,77121.6,0.0,-0.39345,0.00016,28.3944]
[1779666239887,33.23,77121.6,0.0,-0.39345,0.00016,28.3944]
[1779666240332,33.23,77118.1,0.0,-0.39401,0.00016,28.40422]
[1779666242040,33.23,77118.36,0.0,-0.39397,0.00016,28.40352]
[1779666243150,33.23,77116.16,0.0,-0.39432,0.00016,28.40957]
[1779666247294,33.24,77119.29,0.0,-0.39384,0.00016,28.40135]
[1779666248928,33.24,77119.39,0.0,-0.39383,0.00016,28.40109]
[1779666249755,33.24,77112.96,0.0,-0.39484,0.00016,28.4187]
[1779666251428,33.24,77112.39,0.0,-0.39493,0.00016,28.42026]
[1779666251446,33.24,77112.39,0.0,-0.39493,0.00016,28.42026]
[1779666257070,33.24,77114.76,0.0,-0.39456,0.00016,28.41383]
[1779666257250,33.24,77114.76,0.0,-0.39456,0.00016,28.41383]
[1779666257701,33.24,77114.76,0.0,-0.39456,0.00016,28.41383]
[1779666257717,33.24,77114.76,0.0,-0.39456,0.00016,28.41383]
[1779666261601,33.24,77113.85,0.0,-0.3947,0.00016,28.41632]
[1779666261624,33.24,77113.85,0.0,-0.3947,0.00016,28.41632]
[1779666266198,33.24,77107.31,0.0,-0.39573,0.00016,28.43405]
[1779666266351,33.24,77107.31,0.0,-0.39573,0.00016,28.43405]
[1779666266470,33.24,77107.31,0.0,-0.39573,0.00016,28.43405]
[1779666266488,33.24,77107.31,0.0,-0.39573,0.00016,28.43405]
[1779666266592,33.24,77107.31,0.0,-0.39573,0.00016,28.43405]
[1779666267311,33.24,77107.33,0.0,-0.39572,0.00016,28.43399]
[1779666267509,33.24,77114.89,0.0,-0.39454,0.00016,28.41348]
[1779666271548,33.24,77115.83,0.0,-0.39439,0.00016,28.41093]
[1779666271657,33.24,77115.83,0.0,-0.39439,0.00016,28.41093]
[1779666273333,33.24,77120.03,0.0,-0.39372,0.00016,28.39629]
[1779666273437,33.24,77120.03,0.0,-0.39372,0.00016,28.39629]
[1779666273504,33.24,77120.03,0.0,-0.39372,0.00016,28.39629]
[1779666273536,33.24,77120.03,0.0,-0.39372,0.00016,28.39629]
[1779666275999,33.24,77117.79,0.0,-0.39408,0.00016,28.40248]
[1779666276539,33.24,77118.67,0.0,-0.39394,0.00016,28.40008]
[1779666276862,33.24,77118.67,0.0,-0.39394,0.00016,28.40008]
[1779666277543,33.24,77121.19,0.0,-0.39355,0.00016,28.39316]
[1779666282663,33.24,77122.31,0.0,-0.39337,0.00016,28.39016]
[1779666283573,33.24,77121.87,0.0,-0.39344,0.00016,28.39139]
[1779666284311,33.24,77122.51,0.0,-0.39335,0.00016,28.38964]
[1779666284420,33.25,77130.19,0.0,-0.39215,0.00016,28.36839]
[1779666285144,33.25,77130.19,0.0,-0.39215,0.00016,28.36839]
[1779666285645,33.25,77130.19,0.0,-0.39215,0.00016,28.36839]
[1779666285809,33.25,77130.19,0.0,-0.39215,0.00016,28.36839]
[1779666287098,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287104,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287153,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287221,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287353,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287432,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287675,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666287783,33.25,77121.51,0.0,-0.39351,0.00016,28.39259]
[1779666288811,33.25,77121.63,0.0,-0.39349,0.00016,28.39228]
[1779666289128,33.25,77115.39,0.0,-0.39447,0.00016,28.40941]
[1779666289213,33.25,77115.39,0.0,-0.39447,0.00016,28.40941]
[1779666290000,33.25,77115.39,0.0,-0.39447,0.00016,28.40941]
[1779666290031,33.25,77115.39,0.0,-0.39447,0.00016,28.40941]
[1779666291711,33.25,77119.53,0.0,-0.39382,0.00016,28.39808]
[1779666291767,33.25,77119.53,0.0,-0.39382,0.00016,28.39808]
[1779666291948,33.25,77119.53,0.0,-0.39382,0.00016,28.39808]
[1779666293658,33.25,77123.52,0.0,-0.3932,0.00016,28.38711]
[1779666294722,33.25,77124.22,0.0,-0.39309,0.00016,28.38519]
[1779666294822,33.25,77113.87,0.0,-0.39471,0.00016,28.41363]
[1779666296624,33.25,77112.21,0.0,-0.39497,0.00016,28.41815]
[1779666296635,33.25,77112.21,0.0,-0.39497,0.00016,28.41815]
[1779666298130,33.25,77113.22,0.0,-0.39482,0.00016,28.41541]
[1779666298431,33.25,77113.22,0.0,-0.39482,0.00016,28.41541]
[1779666300564,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666300626,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666300788,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666300855,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666300941,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666301018,33.25,77112.71,0.0,-0.3949,0.00016,28.4168]
[1779666301051,33.25,77113.25,0.0,-0.39481,0.00016,28.41533]
[1779666301063,33.25,77113.25,0.0,-0.39481,0.00016,28.41533]
[1779666301066,33.25,77113.25,0.0,-0.39481,0.00016,28.41533]
[1779666302030,33.25,77113.25,0.0,-0.39481,0.00016,28.41533]
[1779666301438,33.25,77096.85,0.0,-0.39739,0.00016,28.45936]
[1779666302140,33.25,77096.85,0.0,-0.39739,0.00016,28.45936]
[1779666302295,33.25,77096.85,0.0,-0.39739,0.00016,28.45936]
[1779666303590,33.25,77097.72,0.0,-0.39725,0.00016,28.4571]
[1779666303680,33.25,77097.72,0.0,-0.39725,0.00016,28.4571]
[1779666303688,33.25,77097.72,0.0,-0.39725,0.00016,28.4571]
[1779666303945,33.25,77097.72,0.0,-0.39725,0.00016,28.4571]
[1779666304825,33.25,77085.1,0.0,-0.39924,0.00016,28.49031]
[1779666305129,33.25,77085.1,0.0,-0.39924,0.00016,28.49031]
[1779666305748,33.25,77085.1,0.0,-0.39924,0.00016,28.49031]
[1779666305792,33.25,77085.1,0.0,-0.39924,0.00016,28.49031]
[1779666306837,33.25,77086.52,0.0,-0.39902,0.00016,28.48664]
[1779666307014,33.25,77086.52,0.0,-0.39902,0.00016,28.48664]
[1779666307019,33.25,77078.41,0.0,-0.4003,0.00016,28.50762]
[1779666307084,33.25,77078.41,0.0,-0.4003,0.00016,28.50762]
[1779666308454,33.25,77071.6,0.0,-0.40137,0.00016,28.52501]
[1779666310487,33.26,77068.94,0.0,-0.40179,0.00016,28.53175]
[1779666310544,33.26,77068.94,0.0,-0.40179,0.00016,28.53175]
[1779666310606,33.26,77068.94,0.0,-0.40179,0.00016,28.53175]
[1779666310816,33.26,77068.94,0.0,-0.40179,0.00016,28.53175]
[1779666311243,33.26,77067.68,0.0,-0.40199,0.00016,28.53493]
[1779666315531,33.26,77064.05,0.0,-0.40257,0.00016,28.54404]
[1779666315580,33.26,77064.05,0.0,-0.40257,0.00016,28.54404]
[1779666316533,33.26,77063.89,0.0,-0.40259,0.00016,28.54444]
[1779666320273,33.26,77062.17,0.0,-0.40286,0.00016,28.54872]
[1779666320296,33.26,77062.17,0.0,-0.40286,0.00016,28.54872]
[1779666321206,33.25,77055.27,0.0,-0.40395,0.00016,28.5658]
[1779666324823,33.25,77050.58,0.0,-0.40469,0.00016,28.57724]
[1779666324966,33.25,77050.58,0.0,-0.40469,0.00016,28.57724]
[1779666325027,33.25,77050.01,0.0,-0.40478,0.00016,28.57861]
[1779666325882,33.25,77050.01,0.0,-0.40478,0.00016,28.57861]
[1779666325956,33.25,77050.01,0.0,-0.40478,0.00016,28.57861]
[1779666326051,33.25,77041.9,0.0,-0.40606,0.00016,28.59821]
[1779666326133,33.25,77041.9,0.0,-0.40606,0.00016,28.59821]
[1779666326612,33.25,77034.26,0.0,-0.40727,0.00016,28.61645]
[1779666327622,33.25,77034.26,0.0,-0.40727,0.00016,28.61645]
[1779666328952,33.25,77033.84,0.0,-0.40734,0.00016,28.61746]
[1779666331878,33.26,77036.33,0.0,-0.40695,0.00016,28.61161]
[1779666332370,33.26,77036.25,0.0,-0.40695,0.00016,28.60871]
[1779666333188,33.26,77035.71,0.0,-0.40704,0.00016,28.61001]
[1779666333238,33.26,77035.71,0.0,-0.40704,0.00016,28.61001]
[1779666333553,33.26,77035.71,0.0,-0.40704,0.00016,28.61001]
[1779666333662,33.26,77039.1,0.0,-0.4065,0.00016,28.60196]
[1779666338696,33.25,77039.39,0.0,-0.40645,0.00016,28.60111]
[1779666339422,33.25,77039.39,0.0,-0.40645,0.00016,28.60111]
[1779666340998,33.25,77039.6,0.0,-0.40641,0.00016,28.60058]
[1779666341023,33.25,77039.6,0.0,-0.40641,0.00016,28.60058]
[1779666341109,33.25,77039.81,0.0,-0.40638,0.00016,28.60005]
[1779666342071,33.25,77039.81,0.0,-0.40638,0.00016,28.60005]
[1779666341717,33.25,77054.79,0.0,-0.40401,0.00016,28.56368]
[1779666342436,33.25,77054.79,0.0,-0.40401,0.00016,28.56368]
[1779666343731,33.25,77064.02,0.0,-0.40255,0.00016,28.54075]
[1779666344611,33.25,77064.02,0.0,-0.40255,0.00016,28.54075]
[1779666344689,33.25,77064.02,0.0,-0.40255,0.00016,28.54075]
[1779666345100,33.25,77064.02,0.0,-0.40255,0.00016,28.54075]
[1779666346017,33.25,77064.71,0.0,-0.40244,0.00016,28.53903]
[1779666345999,33.25,77072.96,0.0,-0.40114,0.00016,28.51821]
[1779666346897,33.25,77081.65,0.0,-0.39977,0.00016,28.49597]
[1779666352794,33.25,77084.15,0.0,-0.39939,0.00016,28.48969]
[1779666357829,33.26,77083.3,0.0,-0.39953,0.00016,28.49205]
[1779666358603,33.26,77083.3,0.0,-0.39953,0.00016,28.49205]
[1779666363871,33.26,77079.39,0.0,-0.40015,0.00016,28.50229]
[1779666365516,33.26,77078.83,0.0,-0.40024,0.00016,28.50376]
[1779666368137,33.26,77071.03,0.0,-0.40148,0.00016,28.5237]
[1779666368555,33.26,77071.03,0.0,-0.40148,0.00016,28.5237]
[1779666373941,33.26,77068.02,0.0,-0.40195,0.00016,28.53137]
[1779666378976,33.27,77063.43,0.0,-0.40268,0.00016,28.54292]
[1779666383844,33.27,77063.26,0.0,-0.40271,0.00016,28.54336]
[1779666384115,33.27,77063.26,0.0,-0.40271,0.00016,28.54336]
[1779666387778,33.27,77060.57,0.0,-0.40313,0.00016,28.55006]
[1779666387835,33.27,77060.57,0.0,-0.40313,0.00016,28.55006]
[1779666387935,33.27,77060.57,0.0,-0.40313,0.00016,28.55006]
[1779666388039,33.27,77069.76,0.0,-0.40168,0.00016,28.52705]
[1779666388874,33.27,77069.76,0.0,-0.40168,0.00016,28.52705]
[1779666389046,33.27,77083.71,0.0,-0.39949,0.00016,28.49139]
[1779666391060,33.27,77082.41,0.0,-0.39968,0.00016,28.49166]
[1779666396103,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666396367,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666396385,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666396492,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666396771,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666396881,33.27,77081.8,0.0,-0.39979,0.00016,28.49338]
[1779666397109,33.27,77094.81,0.0,-0.39774,0.00016,28.45948]
[1779666397872,33.27,77094.81,0.0,-0.39774,0.00016,28.45948]
[1779666398435,33.27,77097.28,0.0,-0.39736,0.00016,28.45298]
[1779666400258,33.27,77098.83,0.0,-0.39711,0.00016,28.44886]
[1779666400891,33.27,77098.83,0.0,-0.39711,0.00016,28.44886]
[1779666402052,33.27,77096.8,0.0,-0.39743,0.00016,28.45422]
[1779666402144,33.27,77092.18,0.0,-0.39815,0.00016,28.46638]
[1779666407078,33.27,77088.11,0.0,-0.3988,0.00016,28.47714]
[1779666412214,33.28,77083.33,0.0,-0.39956,0.00016,28.48977]
[1779666415632,33.28,77081.19,0.0,-0.3999,0.00016,28.49534]
[1779666415644,33.28,77081.19,0.0,-0.3999,0.00016,28.49534]
[1779666415669,33.28,77081.19,0.0,-0.3999,0.00016,28.49534]
[1779666415710,33.28,77081.19,0.0,-0.3999,0.00016,28.49534]
[1779666415960,33.28,77081.19,0.0,-0.3999,0.00016,28.49534]
[1779666416650,33.28,77080.08,0.0,-0.40008,0.00016,28.49822]
[1779666416771,33.28,77080.08,0.0,-0.40008,0.00016,28.49822]
[1779666416792,33.28,77080.08,0.0,-0.40008,0.00016,28.49822]
[1779666417108,33.28,77080.08,0.0,-0.40008,0.00016,28.49822]
[1779666416857,33.28,77071.48,0.0,-0.40144,0.00016,28.52017]
[1779666417533,33.28,77071.48,0.0,-0.40144,0.00016,28.52017]
[1779666417732,33.28,77064.52,0.0,-0.40253,0.00016,28.53769]
[1779666419933,33.28,77062.46,0.0,-0.40286,0.00016,28.54283]
[1779666419999,33.28,77062.46,0.0,-0.40286,0.00016,28.54283]
[1779666420052,33.28,77062.46,0.0,-0.40286,0.00016,28.54283]
[1779666420493,33.28,77061.42,0.0,-0.40302,0.00016,28.54542]
[1779666420565,33.28,77061.42,0.0,-0.40302,0.00016,28.54542]
[1779666421279,33.28,77045.81,0.0,-0.40549,0.00016,28.58365]
[1779666423013,33.28,77045.81,0.0,-0.40549,0.00016,28.58365]
[1779666426913,33.28,77041.78,0.0,-0.40612,0.00016,28.59325]
[1779666432357,33.27,77039.27,0.0,-0.4065,0.00016,28.59905]
[1779666435729,33.27,77039.21,0.0,-0.40651,0.00016,28.59913]
[1779666436256,33.27,77038.72,0.0,-0.40658,0.00016,28.60027]
[1779666436385,33.27,77050.2,0.0,-0.40477,0.00016,28.57256]
[1779666441886,33.27,77049.39,0.0,-0.40489,0.00016,28.57447]
[1779666442588,33.27,77045.34,0.0,-0.40553,0.00016,28.58427]
[1779666443172,33.27,77045.34,0.0,-0.40553,0.00016,28.58427]
[1779666443051,33.27,77052.98,0.0,-0.40432,0.00016,28.56566]
[1779666443507,33.27,77052.98,0.0,-0.40432,0.00016,28.56566]
[1779666445046,33.27,77054.84,0.0,-0.40403,0.00016,28.56109]
[1779666445099,33.27,77054.84,0.0,-0.40403,0.00016,28.56109]
[1779666449008,33.26,77051.59,0.0,-0.40454,0.00016,28.569]
[1779666450536,33.26,77051.25,0.0,-0.40459,0.00016,28.5698]
[1779666456302,33.26,77047.58,0.0,-0.40516,0.00016,28.57551]
[1779666456497,33.26,77047.58,0.0,-0.40516,0.00016,28.57551]
[1779666457578,33.26,77050.37,0.0,-0.40471,0.00016,28.5687]
[1779666460669,33.26,77054.27,0.0,-0.4041,0.00016,28.55913]
[1779666460702,33.26,77054.27,0.0,-0.4041,0.00016,28.55913]
[1779666466595,33.26,77054.56,0.0,-0.40405,0.00016,28.55833]
[1779666468661,33.26,77054.56,0.0,-0.40405,0.00016,28.55833]
[1779666475658,33.26,77053.15,0.0,-0.40426,0.00016,28.56168]
[1779666476805,33.26,77053.15,0.0,-0.40426,0.00016,28.56168]
[1779666476925,33.26,77053.15,0.0,-0.40426,0.00016,28.56168]
[1779666476929,33.26,77053.15,0.0,-0.40426,0.00016,28.56168]
[1779666476979,33.26,77053.15,0.0,-0.40426,0.00016,28.56168]
[1779666477275,33.26,77053.19,0.0,-0.40425,0.00016,28.56157]
[1779666478875,33.25,77056.5,0.0,-0.40373,0.00016,28.55341]
[1779666478889,33.25,77056.5,0.0,-0.40373,0.00016,28.55341]
[1779666484724,33.25,77051.41,0.0,-0.40453,0.00016,28.56582]
[1779666488012,33.25,77050.99,0.0,-0.40459,0.00016,28.56682]
[1779666488428,33.25,77051.37,0.0,-0.40453,0.00016,28.56587]
[1779666491757,33.25,77050.66,0.0,-0.40464,0.00016,28.56757]
[1779666496808,33.25,77047.31,0.0,-0.40517,0.00016,28.5756]
[1779666501324,33.25,77046.47,0.0,-0.40529,0.00016,28.57755]
[1779666501399,33.25,77046.47,0.0,-0.40529,0.00016,28.57755]
[1779666501428,33.25,77046.47,0.0,-0.40529,0.00016,28.57755]
[1779666504156,33.25,77057.37,0.0,-0.40357,0.00016,28.55083]
[1779666504378,33.25,77056.84,0.0,-0.40365,0.00016,28.55213]
[1779666504437,33.25,77056.84,0.0,-0.40365,0.00016,28.55213]
[1779666504552,33.25,77056.84,0.0,-0.40365,0.00016,28.55213]
[1779666504866,33.24,77065.71,0.0,-0.40225,0.00016,28.53004]
[1779666506885,33.24,77067.47,0.0,-0.40197,0.00016,28.52561]
[1779666513051,33.25,77064.03,0.0,-0.40251,0.00016,28.53115]
[1779666514475,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515202,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515210,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515262,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515281,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515337,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666515575,33.25,77064.09,0.0,-0.4025,0.00016,28.531]
[1779666516017,33.25,77055.46,0.0,-0.40386,0.00016,28.55243]
[1779666521985,33.24,77050.11,0.0,-0.4047,0.00016,28.56545]
[1779666527020,33.24,77050.3,0.0,-0.40467,0.00016,28.56489]
[1779666529587,33.24,77049.25,0.0,-0.40483,0.00016,28.56741]
[1779666529934,33.24,77049.25,0.0,-0.40483,0.00016,28.56741]
[1779666538097,33.24,77053.36,0.0,-0.40417,0.00016,28.55723]
[1779666543289,33.24,77053.65,0.0,-0.40413,0.00016,28.5565]
[1779666543452,33.24,77053.97,0.0,-0.40407,0.00016,28.55566]
[1779666544437,33.23,77056.87,0.0,-0.40361,0.00016,28.54849]
[1779666548070,33.23,77057.5,0.0,-0.40351,0.00016,28.5469]
[1779666548101,33.23,77057.5,0.0,-0.40351,0.00016,28.5469]
[1779666548110,33.23,77057.5,0.0,-0.40351,0.00016,28.5469]
[1779666548550,33.23,77058.94,0.0,-0.40329,0.00016,28.54332]
[1779666549702,33.23,77065.39,0.0,-0.40227,0.00016,28.52721]
[1779666550289,33.23,77065.39,0.0,-0.40227,0.00016,28.52721]
[1779666550789,33.23,77066.34,0.0,-0.40212,0.00016,28.52482]
[1779666552178,33.23,77069.05,0.0,-0.40169,0.00016,28.51799]
[1779666552213,33.23,77069.05,0.0,-0.40169,0.00016,28.51799]
[1779666557353,33.23,77072.21,0.0,-0.40119,0.00016,28.51004]
[1779666560029,33.24,77071.84,0.0,-0.40125,0.00016,28.511]
[1779666560101,33.24,77071.84,0.0,-0.40125,0.00016,28.511]
[1779666560126,33.24,77071.84,0.0,-0.40125,0.00016,28.511]
[1779666562325,33.24,77082.53,0.0,-0.39957,0.00016,28.48363]
[1779666562662,33.24,77083.0,0.0,-0.3995,0.00016,28.48243]
[1779666563280,33.24,77084.97,0.0,-0.39919,0.00016,28.47735]
[1779666563511,33.24,77084.97,0.0,-0.39919,0.00016,28.47735]
[1779666564015,33.24,77084.97,0.0,-0.39919,0.00016,28.47735]
[1779666564376,33.24,77088.13,0.0,-0.39869,0.00016,28.46915]
[1779666565041,33.24,77088.13,0.0,-0.39869,0.00016,28.46915]
[1779666565043,33.24,77088.13,0.0,-0.39869,0.00016,28.46915]
[1779666565397,33.24,77092.67,0.0,-0.39798,0.00016,28.45726]
[1779666566017,33.24,77092.67,0.0,-0.39798,0.00016,28.45726]
[1779666566126,33.24,77092.67,0.0,-0.39798,0.00016,28.45726]
[1779666566263,33.24,77092.67,0.0,-0.39798,0.00016,28.45726]
[1779666566725,33.24,77096.66,0.0,-0.39735,0.00016,28.44674]
[1779666568718,33.24,77099.59,0.0,-0.39689,0.00016,28.43896]
[1779666569734,33.24,77094.83,0.0,-0.39764,0.00016,28.45157]
[1779666576107,33.24,77093.4,0.0,-0.39785,0.00016,28.45223]
[1779666576868,33.24,77092.67,0.0,-0.39797,0.00016,28.45416]
[1779666577049,33.24,77092.67,0.0,-0.39797,0.00016,28.45416]
[1779666577073,33.24,77092.22,0.0,-0.39804,0.00016,28.45535]
[1779666580399,33.24,77084.21,0.0,-0.39931,0.00016,28.47644]
[1779666586006,33.24,77084.12,0.0,-0.39933,0.00016,28.47677]
[1779666591491,33.25,77083.29,0.0,-0.39947,0.00016,28.47911]
[1779666598525,33.25,77082.58,0.0,-0.3996,0.00016,28.48122]
[1779666600574,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666600956,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601226,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601286,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601303,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601305,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601319,33.25,77082.46,0.0,-0.39962,0.00016,28.48156]
[1779666601463,33.25,77082.24,0.0,-0.39965,0.00016,28.48216]
[1779666601682,33.25,77082.24,0.0,-0.39965,0.00016,28.48216]
[1779666601833,33.25,77082.24,0.0,-0.39965,0.00016,28.48216]
[1779666602348,33.25,77082.24,0.0,-0.39965,0.00016,28.48216]
[1779666602334,33.26,77060.89,0.0,-0.40302,0.00016,28.53632]
[1779666602588,33.26,77060.89,0.0,-0.40302,0.00016,28.53632]
[1779666603054,33.26,77060.89,0.0,-0.40302,0.00016,28.53632]
[1779666603118,33.26,77044.47,0.0,-0.40562,0.00016,28.57656]
[1779666605396,33.26,77040.06,0.0,-0.40632,0.00016,28.58723]
[1779666605503,33.26,77040.06,0.0,-0.40632,0.00016,28.58723]
[1779666607742,33.26,77041.62,0.0,-0.40608,0.00016,28.58355]
[1779666609978,33.26,77041.29,0.0,-0.40613,0.00016,28.5844]
[1779666610006,33.26,77041.29,0.0,-0.40613,0.00016,28.5844]
[1779666610050,33.26,77041.29,0.0,-0.40613,0.00016,28.5844]
[1779666610253,33.26,77041.29,0.0,-0.40613,0.00016,28.5844]
[1779666610354,33.26,77041.44,0.0,-0.40611,0.00016,28.58408]
[1779666611638,33.26,77049.48,0.0,-0.40484,0.00016,28.5646]
[1779666616673,33.26,77045.43,0.0,-0.40547,0.00016,28.57433]
[1779666621711,33.26,77049.31,0.0,-0.40485,0.00016,28.56482]
[1779666626744,33.25,77049.34,0.0,-0.40484,0.00016,28.56467]
[1779666631776,33.25,77048.7,0.0,-0.40494,0.00016,28.56617]
[1779666636815,33.25,77046.87,0.0,-0.40522,0.00016,28.5674]
[1779666641850,33.25,77045.25,0.0,-0.40547,0.00016,28.57123]
[1779666649191,33.25,77045.02,0.0,-0.4055,0.00016,28.57172]
[1779666650675,33.24,77045.84,0.0,-0.40536,0.00016,28.56964]
[1779666651930,33.24,77042.67,0.0,-0.40586,0.00016,28.57727]
[1779666655949,33.24,77028.87,0.0,-0.40804,0.00016,28.60992]
[1779666658442,33.24,77028.38,0.0,-0.40812,0.00016,28.61103]
[1779666658464,33.24,77028.68,0.0,-0.40807,0.00016,28.61029]
[1779666658484,33.24,77028.68,0.0,-0.40807,0.00016,28.61029]
[1779666658579,33.24,77028.68,0.0,-0.40807,0.00016,28.61029]
[1779666658688,33.24,77028.68,0.0,-0.40807,0.00016,28.61029]
[1779666658970,33.24,77021.65,0.0,-0.40918,0.00016,28.62663]
[1779666664847,33.24,77020.55,0.0,-0.40936,0.00016,28.62922]
[1779666664876,33.24,77020.55,0.0,-0.40936,0.00016,28.62922]
[1779666665167,33.24,77020.55,0.0,-0.40936,0.00016,28.62922]
[1779666665253,33.24,77020.55,0.0,-0.40936,0.00016,28.62922]
[1779666665255,33.24,77022.93,0.0,-0.40898,0.00016,28.62377]
[1779666667026,33.24,77031.23,0.0,-0.40766,0.00016,28.60431]
[1779666673069,33.23,77032.03,0.0,-0.40753,0.00016,28.60221]
[1779666678104,33.23,77031.5,0.0,-0.4076,0.00016,28.6033]
[1779666683142,33.23,77032.49,0.0,-0.40743,0.00016,28.6008]
[1779666686184,33.22,77032.43,0.0,-0.40744,0.00016,28.60088]
[1779666686536,33.22,77032.43,0.0,-0.40744,0.00016,28.60084]
[1779666686809,33.22,77032.43,0.0,-0.40744,0.00016,28.60084]
[1779666687170,33.22,77039.74,0.0,-0.40628,0.00016,28.5834]
[1779666687962,33.22,77039.74,0.0,-0.40628,0.00016,28.5834]
[1779666688428,33.22,77039.74,0.0,-0.40628,0.00016,28.5834]
[1779666693087,33.22,77041.31,0.0,-0.40601,0.00016,28.5764]
[1779666698248,33.22,77046.04,0.0,-0.40526,0.00016,28.56486]
[1779666703282,33.21,77045.24,0.0,-0.40538,0.00016,28.56673]
[1779666708323,33.21,77045.26,0.0,-0.40537,0.00016,28.56661]
[1779666710829,33.21,77044.82,0.0,-0.40544,0.00016,28.56767]
[1779666716379,33.21,77045.72,0.0,-0.40529,0.00016,28.56538]
[1779666721416,33.21,77044.9,0.0,-0.40542,0.00016,28.56731]
[1779666726449,33.21,77039.34,0.0,-0.4063,0.00016,28.58064]
[1779666727704,33.21,77040.2,0.0,-0.40616,0.00016,28.57855]
[1779666727937,33.21,77040.2,0.0,-0.40616,0.00016,28.57855]
[1779666728366,33.21,77040.2,0.0,-0.40616,0.00016,28.57855]
[1779666728379,33.21,77040.2,0.0,-0.40616,0.00016,28.57855]
[1779666728433,33.21,77040.2,0.0,-0.40616,0.00016,28.57855]
[1779666728468,33.21,77050.43,0.0,-0.40454,0.00016,28.55372]
[1779666728655,33.21,77050.43,0.0,-0.40454,0.00016,28.55372]
[1779666734506,33.21,77060.01,0.0,-0.40302,0.00016,28.53004]
[1779666734588,33.21,77060.01,0.0,-0.40302,0.00016,28.53004]
[1779666735208,33.21,77060.01,0.0,-0.40302,0.00016,28.53004]
[1779666736708,33.21,77059.89,0.0,-0.40304,0.00016,28.53035]
[1779666739541,33.21,77067.8,0.0,-0.40179,0.00016,28.51054]
[1779666744800,33.21,77068.9,0.0,-0.40162,0.00016,28.50782]
[1779666749923,33.21,77070.85,0.0,-0.40132,0.00016,28.50296]
[1779666754143,33.21,77076.81,0.0,-0.40037,0.00016,28.48471]
[1779666754215,33.21,77076.81,0.0,-0.40037,0.00016,28.48471]
[1779666754301,33.21,77076.81,0.0,-0.40037,0.00016,28.48471]
[1779666754542,33.21,77076.81,0.0,-0.40037,0.00016,28.48471]
[1779666754420,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666754587,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666754644,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666754693,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666754731,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666754775,33.21,77077.47,0.0,-0.40027,0.00016,28.48305]
[1779666755194,33.21,77095.74,0.0,-0.39739,0.00016,28.43538]
[1779666755581,33.21,77095.74,0.0,-0.39739,0.00016,28.43538]
[1779666756049,33.21,77095.74,0.0,-0.39739,0.00016,28.43538]
[1779666756127,33.21,77095.74,0.0,-0.39739,0.00016,28.43538]
[1779666756504,33.21,77095.74,0.0,-0.39739,0.00016,28.43538]
[1779666756470,33.21,77085.58,0.0,-0.39899,0.00016,28.46209]
[1779666758422,33.21,77084.95,0.0,-0.3991,0.00016,28.46378]
[1779666761750,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666761969,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666761981,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762063,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762098,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762158,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762258,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762266,33.22,77085.69,0.0,-0.39899,0.00016,28.46202]
[1779666762597,33.22,77083.48,0.0,-0.39934,0.00016,28.46781]
[1779666763088,33.22,77054.91,0.0,-0.40385,0.00016,28.54017]
[1779666763660,33.22,77054.91,0.0,-0.40385,0.00016,28.54017]
[1779666763676,33.22,77054.91,0.0,-0.40385,0.00016,28.54017]
[1779666764190,33.22,77054.91,0.0,-0.40385,0.00016,28.54017]
[1779666764197,33.22,77056.57,0.0,-0.40359,0.00016,28.53607]
[1779666765485,33.22,77056.57,0.0,-0.40359,0.00016,28.53607]
[1779666766171,33.22,77060.49,0.0,-0.40297,0.00016,28.52633]
[1779666766573,33.22,77060.73,0.0,-0.40293,0.00016,28.52574]
[1779666766607,33.22,77060.73,0.0,-0.40293,0.00016,28.52574]
[1779666766932,33.22,77060.73,0.0,-0.40293,0.00016,28.52574]
[1779666767510,33.22,77060.73,0.0,-0.40293,0.00016,28.52574]
[1779666770316,33.22,77058.88,0.0,-0.40323,0.00016,28.53035]
[1779666775799,33.22,77063.61,0.0,-0.40248,0.00016,28.51859]
[1779666778737,33.22,77062.49,0.0,-0.40266,0.00016,28.52141]
[1779666778771,33.22,77062.49,0.0,-0.40266,0.00016,28.52141]
[1779666778791,33.22,77062.49,0.0,-0.40266,0.00016,28.52141]
[1779666780733,33.22,77057.24,0.0,-0.40349,0.00016,28.53448]
[1779666781414,33.22,77057.24,0.0,-0.40349,0.00016,28.53448]
[1779666781877,33.22,77057.38,0.0,-0.40347,0.00016,28.53414]
[1779666781931,33.22,77057.38,0.0,-0.40347,0.00016,28.53414]
[1779666782212,33.22,77057.38,0.0,-0.40347,0.00016,28.53414]
[1779666782789,33.22,77056.98,0.0,-0.40353,0.00016,28.53512]
[1779666783541,33.22,77056.98,0.0,-0.40353,0.00016,28.53512]
[1779666784776,33.22,77056.69,0.0,-0.40357,0.00016,28.53584]
[1779666784818,33.22,77056.69,0.0,-0.40357,0.00016,28.53584]
[1779666789901,33.22,77059.15,0.0,-0.40319,0.00016,28.52973]
[1779666794789,33.22,77059.16,0.0,-0.40318,0.00016,28.5297]
[1779666794905,33.22,77059.16,0.0,-0.40318,0.00016,28.5297]
[1779666794981,33.22,77059.16,0.0,-0.40318,0.00016,28.5297]
[1779666800536,33.22,77053.15,0.0,-0.40413,0.00016,28.54453]
[1779666807879,33.22,77051.14,0.0,-0.40445,0.00016,28.54939]
[1779666813062,33.22,77049.37,0.0,-0.40471,0.00016,28.55049]
[1779666814560,33.22,77049.37,0.0,-0.40471,0.00016,28.55049]
[1779666815186,33.22,77049.58,0.0,-0.40468,0.00016,28.54996]
[1779666815683,33.22,77050.23,0.0,-0.40457,0.00016,28.54836]
[1779666816143,33.22,77050.23,0.0,-0.40457,0.00016,28.54836]
[1779666817156,33.21,77050.27,0.0,-0.40457,0.00016,28.54824]
[1779666823132,33.21,77049.54,0.0,-0.40468,0.00016,28.54993]
[1779666828391,33.21,77050.67,0.0,-0.40449,0.00016,28.54711]
[1779666828435,33.21,77050.67,0.0,-0.40449,0.00016,28.54711]
[1779666828473,33.21,77050.67,0.0,-0.40449,0.00016,28.54711]
[1779666831287,33.21,77051.14,0.0,-0.40442,0.00016,28.54592]
[1779666832553,33.21,77051.06,0.0,-0.40443,0.00016,28.5461]
[1779666833263,33.21,77051.04,0.0,-0.40443,0.00016,28.54614]
[1779666833983,33.21,77051.08,0.0,-0.40443,0.00016,28.54603]
[1779666834013,33.21,77051.08,0.0,-0.40443,0.00016,28.54603]
[1779666834972,33.21,77053.61,0.0,-0.40402,0.00016,28.5398]
[1779666835015,33.21,77053.61,0.0,-0.40402,0.00016,28.5398]
[1779666837831,33.21,77052.92,0.0,-0.40413,0.00016,28.54147]
[1779666839456,33.21,77051.1,0.0,-0.40442,0.00016,28.54592]
[1779666845288,33.21,77044.5,0.0,-0.40546,0.00016,28.56191]
[1779666850323,33.2,77044.86,0.0,-0.4054,0.00016,28.56094]
[1779666855358,33.2,77044.66,0.0,-0.40542,0.00016,28.56133]
[1779666860393,33.2,77045.13,0.0,-0.40534,0.00016,28.56009]
[1779666865428,33.2,77044.63,0.0,-0.40542,0.00016,28.56122]
[1779666867308,33.2,77044.63,0.0,-0.40542,0.00016,28.56122]
[1779666867554,33.2,77044.63,0.0,-0.40542,0.00016,28.56122]
[1779666867636,33.2,77034.91,0.0,-0.40696,0.00016,28.58453]
[1779666867922,33.2,77034.91,0.0,-0.40696,0.00016,28.58453]
[1779666868159,33.2,77034.91,0.0,-0.40696,0.00016,28.58453]
[1779666871823,33.2,77027.11,0.0,-0.40819,0.00016,28.59988]
[1779666871843,33.2,77027.11,0.0,-0.40819,0.00016,28.59988]
[1779666875671,33.2,77027.57,0.0,-0.40812,0.00016,28.59882]
[1779666876704,33.2,77033.8,0.0,-0.40713,0.00016,28.58418]
[1779666877551,33.2,77033.8,0.0,-0.40713,0.00016,28.58418]
[1779666877641,33.2,77028.07,0.0,-0.40804,0.00016,28.59775]
[1779666877853,33.2,77028.07,0.0,-0.40804,0.00016,28.59775]
[1779666883558,33.2,77026.65,0.0,-0.40826,0.00016,28.60088]
[1779666885219,33.19,77026.81,0.0,-0.40823,0.00016,28.60046]
[1779666885257,33.19,77026.81,0.0,-0.40823,0.00016,28.60046]
[1779666885553,33.19,77026.81,0.0,-0.40823,0.00016,28.60046]
[1779666885655,33.19,77018.65,0.0,-0.40952,0.00016,28.61935]
[1779666886372,33.19,77018.65,0.0,-0.40952,0.00016,28.61935]
[1779666891700,33.19,77016.91,0.0,-0.4098,0.00016,28.6234]
[1779666891709,33.19,77016.91,0.0,-0.4098,0.00016,28.6234]
[1779666893592,33.19,77022.72,0.0,-0.40888,0.00016,28.61004]
[1779666895130,33.2,77017.76,0.0,-0.40967,0.00016,28.62154]
[1779666895643,33.2,77025.12,0.0,-0.4085,0.00016,28.6045]
[1779666896090,33.2,77025.12,0.0,-0.4085,0.00016,28.6045]
[1779666896253,33.2,77025.12,0.0,-0.4085,0.00016,28.6045]
[1779666896650,33.2,77027.83,0.0,-0.40807,0.00016,28.59815]
[1779666901685,33.18,77033.22,0.0,-0.40719,0.00016,28.58491]
[1779666906720,33.18,77033.43,0.0,-0.40714,0.00016,28.58425]
[1779666910704,33.18,77033.33,0.0,-0.40716,0.00016,28.58442]
[1779666910930,33.18,77033.33,0.0,-0.40716,0.00016,28.58442]
[1779666911759,33.18,77025.39,0.0,-0.40841,0.00016,28.60306]
[1779666914440,33.17,77025.96,0.0,-0.4083,0.00016,28.60136]
[1779666918550,33.13,77023.72,0.0,-0.40857,0.00016,28.60518]
[1779666919266,33.13,77023.72,0.0,-0.40857,0.00016,28.60514]
[1779666919317,33.13,77023.26,0.0,-0.40864,0.00016,28.60618]
[1779666924852,33.13,77022.81,0.0,-0.40872,0.00016,28.6074]
[1779666929432,33.14,77023.09,0.0,-0.40868,0.00016,28.60684]
[1779666930972,33.14,77019.25,0.0,-0.4093,0.00016,28.61583]
[1779666932058,33.14,77008.52,0.0,-0.411,0.00016,28.63737]
[1779666935126,33.14,77007.93,0.0,-0.4111,0.00016,28.6387]
[1779666941970,33.14,77007.39,0.0,-0.41118,0.00016,28.6399]
[1779666944994,33.14,77007.49,0.0,-0.41117,0.00016,28.63967]
[1779666945008,33.14,77007.49,0.0,-0.41117,0.00016,28.63967]
[1779666948276,33.14,77005.39,0.0,-0.4115,0.00016,28.64441]
[1779666949205,33.14,77005.32,0.0,-0.41151,0.00016,28.64456]
[1779666951605,33.14,77007.0,0.0,-0.41124,0.00016,28.64073]
[1779666957076,33.13,77004.85,0.0,-0.41157,0.00016,28.64533]
[1779666962117,33.13,77005.01,0.0,-0.41153,0.00016,28.64483]
[1779666962372,33.13,77005.01,0.0,-0.41153,0.00016,28.64483]
[1779666962487,33.13,77005.01,0.0,-0.41153,0.00016,28.64483]
[1779666962495,33.13,77005.01,0.0,-0.41153,0.00016,28.64483]
[1779666962707,33.13,77005.01,0.0,-0.41153,0.00016,28.64483]
[1779666962778,33.12,77005.01,0.0,-0.41153,0.00016,28.64479]
[1779666963627,33.12,77005.01,0.0,-0.41153,0.00016,28.64479]
[1779666963665,33.12,77018.54,0.0,-0.40938,0.00016,28.61387]
[1779666964067,33.12,77018.54,0.0,-0.40938,0.00016,28.61387]
[1779666964165,33.12,77018.54,0.0,-0.40938,0.00016,28.61387]
[1779666972336,33.12,77020.66,0.0,-0.40904,0.00016,28.60891]
[1779666972437,33.12,77020.66,0.0,-0.40904,0.00016,28.60891]
[1779666978224,33.13,77020.42,0.0,-0.40908,0.00016,28.60961]
[1779666983259,33.13,77019.74,0.0,-0.40919,0.00016,28.61125]
[1779666984254,33.13,77019.74,0.0,-0.40919,0.00016,28.61125]
[1779666990308,33.13,77019.66,0.0,-0.40922,0.00016,28.61164]
[1779666995343,33.14,77015.87,0.0,-0.40982,0.00016,28.61745]
[1779667000377,33.14,77012.41,0.0,-0.41038,0.00016,28.62545]
[1779667002686,33.14,77012.06,0.0,-0.41043,0.00016,28.62625]
[1779667003139,33.14,77006.39,0.0,-0.41134,0.00016,28.63913]
[1779667005042,33.14,77004.79,0.0,-0.41159,0.00016,28.64273]
[1779667005303,33.14,77004.79,0.0,-0.41159,0.00016,28.64273]
[1779667008464,33.14,76998.06,0.0,-0.41267,0.00016,28.65775]
[1779667008620,33.14,76998.06,0.0,-0.41267,0.00016,28.65775]
[1779667008873,33.14,76998.06,0.0,-0.41266,0.00016,28.65774]
[1779667009441,33.14,76987.55,0.0,-0.41434,0.00016,28.68082]
[1779667012051,33.14,76988.22,0.0,-0.41423,0.00016,28.67932]
[1779667012071,33.14,76988.22,0.0,-0.41423,0.00016,28.67932]
[1779667012261,33.14,76988.22,0.0,-0.41423,0.00016,28.67932]
[1779667012700,33.14,76984.86,0.0,-0.41477,0.00016,28.68658]
[1779667013049,33.14,76984.86,0.0,-0.41477,0.00016,28.68658]
[1779667018506,33.14,76983.65,0.0,-0.41497,0.00016,28.68932]
[1779667024548,33.15,76983.83,0.0,-0.41496,0.00016,28.68923]
[1779667026959,33.15,76984.16,0.0,-0.41491,0.00016,28.68856]
[1779667027500,33.15,76984.16,0.0,-0.41491,0.00016,28.68856]
[1779667035132,33.17,76983.41,0.0,-0.41508,0.00016,28.69097]
[1779667035328,33.17,76983.41,0.0,-0.41508,0.00016,28.69097]
[1779667035427,33.17,76983.41,0.0,-0.41508,0.00016,28.69097]
[1779667037456,33.17,76985.34,0.0,-0.41477,0.00016,28.68685]
[1779667042530,33.18,76985.59,0.0,-0.41474,0.00016,28.68641]
[1779667042551,33.18,76985.59,0.0,-0.41474,0.00016,28.68641]
[1779667042674,33.18,76986.8,0.0,-0.41455,0.00016,28.68381]
[1779667042964,33.18,76986.8,0.0,-0.41455,0.00016,28.68381]
[1779667042988,33.18,76986.8,0.0,-0.41455,0.00016,28.68381]
[1779667043049,33.18,76986.8,0.0,-0.41455,0.00016,28.68381]
[1779667043681,33.18,76987.92,0.0,-0.41437,0.00016,28.68137]
[1779667048718,33.18,76987.36,0.0,-0.41446,0.00016,28.68269]
[1779667051366,33.18,76987.35,0.0,-0.41447,0.00016,28.68273]
[1779667052368,33.18,76993.27,0.0,-0.41352,0.00016,28.66676]
[1779667054131,33.18,76995.92,0.0,-0.4131,0.00016,28.66096]
[1779667054379,33.18,76995.92,0.0,-0.4131,0.00016,28.66096]
[1779667054760,33.18,77001.84,0.0,-0.41216,0.00016,28.64788]
[1779667059795,33.18,77001.58,0.0,-0.41219,0.00016,28.64832]
[1779667060947,33.18,77001.82,0.0,-0.41215,0.00016,28.64775]
[1779667067851,33.17,77001.4,0.0,-0.4122,0.00016,28.64843]
[1779667072313,33.17,77001.62,0.0,-0.41216,0.00016,28.64786]
[1779667072323,33.17,77001.62,0.0,-0.41216,0.00016,28.64786]
[1779667072344,33.17,77001.62,0.0,-0.41216,0.00016,28.64786]
[1779667072383,33.17,77001.62,0.0,-0.41216,0.00016,28.64786]
[1779667072482,33.17,77001.62,0.0,-0.41216,0.00016,28.64786]
[1779667073894,33.17,77012.97,0.0,-0.41034,0.00016,28.62211]
[1779667078929,33.17,77012.91,0.0,-0.41036,0.00016,28.62234]
[1779667079989,33.17,77012.91,0.0,-0.41036,0.00016,28.62234]
[1779667080153,33.17,77012.91,0.0,-0.41036,0.00016,28.62234]
[1779667080789,33.17,77012.91,0.0,-0.41036,0.00016,28.62234]
[1779667080879,33.17,77013.12,0.0,-0.41032,0.00016,28.62183]
[1779667080981,33.17,77013.12,0.0,-0.41032,0.00016,28.62183]
[1779667081677,33.17,77013.12,0.0,-0.41032,0.00016,28.62183]
[1779667081684,33.17,77013.12,0.0,-0.41032,0.00016,28.62183]
[1779667086912,33.17,77018.57,0.0,-0.40945,0.00016,28.60923]
[1779667087033,33.17,77018.57,0.0,-0.40945,0.00016,28.60923]
[1779667091296,33.17,77019.1,0.0,-0.40936,0.00016,28.60793]
[1779667092020,33.16,77011.27,0.0,-0.41061,0.00016,28.62586]
[1779667093925,33.16,77010.33,0.0,-0.41076,0.00016,28.62797]
[1779667098044,33.16,77009.47,0.0,-0.41089,0.00016,28.62984]
[1779667098063,33.16,77009.54,0.0,-0.41088,0.00016,28.62967]
[1779667100104,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667100233,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667100245,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667100268,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667100274,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667100453,33.16,77009.63,0.0,-0.41086,0.00016,28.62947]
[1779667102167,33.16,77004.81,0.0,-0.41163,0.00016,28.64037]
[1779667102279,33.16,77004.81,0.0,-0.41163,0.00016,28.64037]
[1779667106104,33.16,77002.32,0.0,-0.41202,0.00016,28.64591]
[1779667107126,33.16,76990.15,0.0,-0.41397,0.00016,28.67278]
[1779667112160,33.16,76989.36,0.0,-0.41408,0.00016,28.67132]
[1779667113052,33.16,76989.36,0.0,-0.41408,0.00016,28.67132]
[1779667113094,33.16,76989.36,0.0,-0.41408,0.00016,28.67132]
[1779667113256,33.16,76988.83,0.0,-0.41416,0.00016,28.67245]
[1779667113955,33.16,76988.83,0.0,-0.41416,0.00016,28.67245]
[1779667114140,33.16,76988.83,0.0,-0.41416,0.00016,28.67245]
[1779667120218,33.16,76986.14,0.0,-0.4146,0.00016,28.67846]
[1779667125252,33.16,76987.77,0.0,-0.41435,0.00016,28.67505]
[1779667128819,33.17,76992.4,0.0,-0.41361,0.00016,28.665]
[1779667132534,33.17,76994.08,0.0,-0.41335,0.00016,28.66143]
[1779667132635,33.17,76994.06,0.0,-0.41336,0.00016,28.6615]
[1779667139352,33.17,76994.79,0.0,-0.41323,0.00016,28.65975]
[1779667141841,33.17,76995.56,0.0,-0.41311,0.00016,28.65802]
[1779667142391,33.16,76995.05,0.0,-0.41319,0.00016,28.65911]
[1779667147407,33.16,76995.69,0.0,-0.41307,0.00016,28.65751]
[1779667152443,33.15,76995.65,0.0,-0.41307,0.00016,28.65744]
[1779667158909,33.15,76994.71,0.0,-0.41321,0.00016,28.65938]
[1779667159257,33.15,76994.71,0.0,-0.41321,0.00016,28.65938]
[1779667159924,33.15,76994.71,0.0,-0.41321,0.00016,28.65938]
[1779667160579,33.15,76992.26,0.0,-0.4136,0.00016,28.66467]
[1779667162536,33.15,76989.61,0.0,-0.41402,0.00016,28.67041]
[1779667162637,33.15,76989.39,0.0,-0.41405,0.00016,28.67087]
[1779667167951,33.15,76989.73,0.0,-0.414,0.00016,28.67025]
[1779667174806,33.16,76986.4,0.0,-0.41454,0.00016,28.67458]
[1779667181648,33.16,76983.99,0.0,-0.41494,0.00016,28.67995]
[1779667183275,33.16,76983.94,0.0,-0.41495,0.00016,28.68008]
[1779667184002,33.16,76983.18,0.0,-0.41507,0.00016,28.68173]
[1779667188186,33.16,76982.79,0.0,-0.41513,0.00016,28.68262]
[1779667188288,33.16,76982.79,0.0,-0.41513,0.00016,28.68262]
[1779667188476,33.16,76982.79,0.0,-0.41513,0.00016,28.68262]
[1779667188697,33.16,76975.99,0.0,-0.41622,0.00016,28.69715]
[1779667189313,33.16,76975.99,0.0,-0.41622,0.00016,28.69715]
[1779667194739,33.17,76974.74,0.0,-0.41643,0.00016,28.69985]
[1779667201789,33.17,77000.45,0.0,-0.41233,0.00016,28.64416]
[1779667202704,33.17,77000.45,0.0,-0.41233,0.00016,28.64416]
[1779667203863,33.17,77002.38,0.0,-0.41202,0.00016,28.63989]
[1779667203921,33.17,77002.38,0.0,-0.41202,0.00016,28.63989]
[1779667203956,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204084,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204279,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204328,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204570,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204933,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667205031,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667205056,33.17,77002.22,0.0,-0.41205,0.00016,28.64029]
[1779667204952,33.17,77016.32,0.0,-0.4098,0.00016,28.60834]
[1779667206139,33.17,77010.06,0.0,-0.4108,0.00016,28.62266]
[1779667206359,33.17,77010.06,0.0,-0.4108,0.00016,28.62266]
[1779667206749,33.17,77010.06,0.0,-0.4108,0.00016,28.62266]
[1779667207007,33.17,77010.06,0.0,-0.4108,0.00016,28.62266]
[1779667207054,33.17,77010.06,0.0,-0.4108,0.00016,28.62266]
[1779667207063,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207288,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207416,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207622,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207647,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207659,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207947,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667207973,33.17,77013.94,0.0,-0.41018,0.00016,28.61377]
[1779667208055,33.17,77031.22,0.0,-0.40743,0.00016,28.57351]
[1779667208067,33.17,77031.22,0.0,-0.40743,0.00016,28.57351]
[1779667208146,33.17,77031.22,0.0,-0.40743,0.00016,28.57351]
[1779667208984,33.17,77031.22,0.0,-0.40743,0.00016,28.57351]
[1779667209012,33.17,77031.22,0.0,-0.40743,0.00016,28.57351]
[1779667209191,33.16,77029.21,0.0,-0.40772,0.00016,28.57775]
[1779667209633,33.16,77029.21,0.0,-0.40772,0.00016,28.57775]
[1779667210229,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210587,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210650,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210671,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210775,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210906,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667211021,33.16,77030.54,0.0,-0.40751,0.00016,28.57455]
[1779667210980,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211167,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211691,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211716,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211771,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211850,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211854,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667211994,33.16,77015.26,0.0,-0.40994,0.00016,28.6102]
[1779667212042,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212192,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212303,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212784,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212815,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212829,33.16,77001.25,0.0,-0.41217,0.00016,28.64192]
[1779667212874,33.15,77011.08,0.0,-0.4106,0.00016,28.61968]
[1779667214899,33.15,77006.98,0.0,-0.41125,0.00016,28.62896]
[1779667216310,33.15,77007.6,0.0,-0.41115,0.00016,28.62747]
[1779667216407,33.15,77007.6,0.0,-0.41115,0.00016,28.62747]
[1779667216412,33.15,77007.6,0.0,-0.41115,0.00016,28.62747]
[1779667221389,33.14,77017.42,0.0,-0.40957,0.00016,28.60476]
[1779667223494,33.14,77018.95,0.0,-0.40932,0.00016,28.60111]
[1779667223954,33.14,77021.18,0.0,-0.40896,0.00016,28.59587]
[1779667224686,33.14,77021.18,0.0,-0.40896,0.00016,28.59587]
[1779667224961,33.14,77022.65,0.0,-0.40872,0.00016,28.5924]
[1779667225335,33.14,77022.65,0.0,-0.40872,0.00016,28.5924]
[1779667225403,33.14,77022.65,0.0,-0.40872,0.00016,28.5924]
[1779667225766,33.14,77022.65,0.0,-0.40872,0.00016,28.5924]
[1779667226379,33.14,77016.83,0.0,-0.40964,0.00016,28.60585]
[1779667227905,33.14,77012.57,0.0,-0.41032,0.00016,28.61557]
[1779667227982,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228819,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228838,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228839,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228872,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228948,33.13,77012.5,0.0,-0.41033,0.00016,28.61568]
[1779667228989,33.13,77009.29,0.0,-0.41084,0.00016,28.62295]
[1779667229169,33.13,77009.29,0.0,-0.41084,0.00016,28.62295]
[1779667229278,33.13,77009.29,0.0,-0.41084,0.00016,28.62295]
[1779667229284,33.13,77009.29,0.0,-0.41084,0.00016,28.62295]
[1779667230464,33.13,77011.76,0.0,-0.41044,0.00016,28.61733]
[1779667235381,33.13,77015.09,0.0,-0.40989,0.00016,28.6064]
[1779667236040,33.13,77015.77,0.0,-0.40978,0.00016,28.60479]
[1779667238228,33.12,77017.94,0.0,-0.40943,0.00016,28.59969]
[1779667238686,33.12,77017.94,0.0,-0.40943,0.00016,28.59969]
[1779667238872,33.12,77017.94,0.0,-0.40943,0.00016,28.59969]
[1779667239065,33.12,76999.78,0.0,-0.41233,0.00016,28.64095]
[1779667239500,33.12,76999.78,0.0,-0.41233,0.00016,28.64095]
[1779667239501,33.12,76999.78,0.0,-0.41233,0.00016,28.64095]
[1779667239744,33.12,76999.78,0.0,-0.41233,0.00016,28.64095]
[1779667240084,33.12,77007.73,0.0,-0.41106,0.00016,28.62306]
[1779667241119,33.12,77007.73,0.0,-0.41106,0.00016,28.62306]
[1779667241144,33.12,77007.73,0.0,-0.41106,0.00016,28.62306]
[1779667241332,33.12,77012.42,0.0,-0.41031,0.00016,28.61235]
[1779667243163,33.12,77019.78,0.0,-0.40913,0.00016,28.5953]
[1779667246613,33.12,77018.48,0.0,-0.40933,0.00016,28.59825]
[1779667246624,33.12,77018.48,0.0,-0.40933,0.00016,28.59825]
[1779667246641,33.12,77018.48,0.0,-0.40933,0.00016,28.59825]
[1779667246779,33.12,77018.48,0.0,-0.40933,0.00016,28.59825]
[1779667248552,33.12,77015.82,0.0,-0.40975,0.00016,28.60433]
[1779667250858,33.12,77021.22,0.0,-0.40889,0.00016,28.59174]
[1779667254208,33.11,77024.41,0.0,-0.40837,0.00016,28.58413]
[1779667254855,33.11,77031.65,0.0,-0.40722,0.00016,28.567]
[1779667255247,33.11,77023.99,0.0,-0.40844,0.00016,28.5851]
[1779667260283,33.11,77021.44,0.0,-0.40884,0.00016,28.59093]
[1779667262753,33.11,77020.65,0.0,-0.40896,0.00016,28.59274]
[1779667263656,33.11,77019.77,0.0,-0.4091,0.00016,28.59473]
[1779667263752,33.11,77019.77,0.0,-0.4091,0.00016,28.59473]
[1779667264368,33.11,77020.51,0.0,-0.40898,0.00016,28.59297]
[1779667264535,33.11,77020.51,0.0,-0.40898,0.00016,28.59297]
[1779667264605,33.11,77020.51,0.0,-0.40898,0.00016,28.59297]
[1779667265136,33.11,77020.51,0.0,-0.40898,0.00016,28.59297]
[1779667264663,33.1,77014.98,0.0,-0.40986,0.00016,28.60574]
[1779667265446,33.1,77014.98,0.0,-0.40986,0.00016,28.60574]
[1779667265653,33.1,77014.98,0.0,-0.40986,0.00016,28.60574]
[1779667266350,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667266432,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667266494,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667266539,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667266910,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667267083,33.1,77013.58,0.0,-0.41008,0.00016,28.60892]
[1779667267157,33.1,77019.36,0.0,-0.40915,0.00016,28.59556]
[1779667267581,33.1,77019.36,0.0,-0.40915,0.00016,28.59556]
[1779667267672,33.1,77019.36,0.0,-0.40915,0.00016,28.59556]
[1779667267933,33.1,77019.36,0.0,-0.40915,0.00016,28.59556]
[1779667268059,33.1,77058.52,0.0,-0.40292,0.00016,28.50095]
[1779667268545,33.1,77058.52,0.0,-0.40292,0.00016,28.50095]
[1779667268742,33.1,77058.52,0.0,-0.40292,0.00016,28.50095]
[1779667269354,33.1,77051.2,0.0,-0.40408,0.00016,28.51916]
[1779667271285,33.1,77051.25,0.0,-0.40408,0.00016,28.51904]
[1779667272535,33.1,77051.11,0.0,-0.4041,0.00016,28.51938]
[1779667273259,33.1,77054.19,0.0,-0.40361,0.00016,28.51175]
[1779667278264,33.1,77056.36,0.0,-0.40326,0.00016,28.50635]
[1779667278292,33.1,77056.36,0.0,-0.40326,0.00016,28.50635]
[1779667283702,33.1,77056.17,0.0,-0.40329,0.00016,28.50685]
[1779667283993,33.1,77056.17,0.0,-0.40329,0.00016,28.50685]
[1779667289881,33.1,77053.54,0.0,-0.40371,0.00016,28.5134]
[1779667290505,33.1,77062.98,0.0,-0.40221,0.00016,28.48978]
[1779667291279,33.1,77062.98,0.0,-0.40221,0.00016,28.48978]
[1779667292892,33.1,77060.29,0.0,-0.40263,0.00016,28.49343]
[1779667292902,33.1,77060.29,0.0,-0.40263,0.00016,28.49343]
[1779667293148,33.1,77060.29,0.0,-0.40263,0.00016,28.49343]
[1779667292955,33.1,77060.6,0.0,-0.40258,0.00016,28.49267]
[1779667294309,33.1,77062.85,0.0,-0.40223,0.00016,28.487]
[1779667294329,33.1,77062.85,0.0,-0.40223,0.00016,28.487]
[1779667295049,33.1,77062.85,0.0,-0.40223,0.00016,28.487]
[1779667295062,33.1,77058.09,0.0,-0.40298,0.00016,28.4989]
[1779667298561,33.1,77049.01,0.0,-0.40442,0.00016,28.52145]
[1779667303596,33.1,77049.39,0.0,-0.40436,0.00016,28.52049]
[1779667306410,33.1,77050.68,0.0,-0.40416,0.00016,28.5173]
[1779667306522,33.1,77050.68,0.0,-0.40416,0.00016,28.5173]
[1779667306773,33.1,77050.68,0.0,-0.40416,0.00016,28.5173]
[1779667307095,33.1,77050.68,0.0,-0.40416,0.00016,28.5173]
[1779667307728,33.1,77051.38,0.0,-0.40404,0.00016,28.51557]
[1779667307755,33.1,77051.38,0.0,-0.40404,0.00016,28.51557]
[1779667307951,33.1,77051.38,0.0,-0.40404,0.00016,28.51557]
[1779667308034,33.1,77042.05,0.0,-0.40553,0.00016,28.53843]
[1779667308635,33.1,77034.01,0.0,-0.40681,0.00016,28.5578]
[1779667309451,33.1,77034.01,0.0,-0.40681,0.00016,28.5578]
[1779667311873,33.1,77026.56,0.0,-0.40799,0.00016,28.57545]
[1779667318143,33.1,77020.79,0.0,-0.4089,0.00016,28.58881]
[1779667318168,33.1,77020.79,0.0,-0.4089,0.00016,28.58881]
[1779667318253,33.09,77020.72,0.0,-0.40891,0.00016,28.58889]
[1779667318705,33.09,77015.8,0.0,-0.40969,0.00016,28.60033]
[1779667319903,33.09,77015.8,0.0,-0.40969,0.00016,28.60033]
[1779667321258,33.09,77017.88,0.0,-0.40936,0.00016,28.59553]
[1779667321295,33.09,77017.88,0.0,-0.40936,0.00016,28.59553]
[1779667321315,33.09,77017.88,0.0,-0.40936,0.00016,28.59553]
[1779667321554,33.09,77017.88,0.0,-0.40936,0.00016,28.59553]
[1779667321760,33.09,77017.88,0.0,-0.40936,0.00016,28.59553]
[1779667321862,33.09,77025.94,0.0,-0.40807,0.00016,28.57664]
[1779667327471,33.09,77023.45,0.0,-0.40846,0.00016,28.58233]
[1779667328217,33.09,77023.45,0.0,-0.40846,0.00016,28.58233]
[1779667328612,33.09,77024.88,0.0,-0.40823,0.00016,28.57894]
[1779667335824,33.08,77025.84,0.0,-0.40806,0.00016,28.57641]
[1779667340861,33.08,77025.29,0.0,-0.40814,0.00016,28.57756]
[1779667345896,33.07,77024.8,0.0,-0.40821,0.00016,28.57855]
[1779667349690,33.07,77020.87,0.0,-0.40883,0.00016,28.58767]
[1779667350037,33.07,77020.87,0.0,-0.40883,0.00016,28.58767]
[1779667355968,33.07,77025.61,0.0,-0.40805,0.00016,28.57317]
[1779667361003,33.06,77020.67,0.0,-0.40883,0.00016,28.58462]
[1779667364012,33.06,77021.76,0.0,-0.40865,0.00016,28.582]
[1779667364125,33.06,77021.76,0.0,-0.40865,0.00016,28.582]
[1779667364301,33.06,77022.13,0.0,-0.40859,0.00016,28.5811]
[1779667364320,33.06,77022.13,0.0,-0.40859,0.00016,28.5811]
[1779667365297,33.06,77024.85,0.0,-0.40816,0.00016,28.57467]
[1779667365604,33.06,77024.85,0.0,-0.40816,0.00016,28.57467]
[1779667365983,33.06,77024.85,0.0,-0.40816,0.00016,28.57467]
[1779667366379,33.06,77028.47,0.0,-0.40758,0.00016,28.56607]
[1779667366725,33.06,77028.47,0.0,-0.40758,0.00016,28.56607]
[1779667366927,33.06,77028.47,0.0,-0.40758,0.00016,28.56607]
[1779667367059,33.06,77028.47,0.0,-0.40758,0.00016,28.56607]
[1779667367231,33.06,77028.47,0.0,-0.40758,0.00016,28.56607]
[1779667367333,33.06,77031.1,0.0,-0.40716,0.00016,28.55979]
[1779667367797,33.06,77031.1,0.0,-0.40716,0.00016,28.55979]
[1779667368052,33.06,77038.02,0.0,-0.40605,0.00016,28.54314]
[1779667368783,33.06,77038.02,0.0,-0.40605,0.00016,28.54314]
[1779667374094,33.05,77040.89,0.0,-0.40559,0.00016,28.53612]
[1779667379034,33.05,77042.36,0.0,-0.40535,0.00016,28.53252]
[1779667379081,33.05,77042.36,0.0,-0.40535,0.00016,28.53252]
[1779667382181,33.05,77042.66,0.0,-0.4053,0.00016,28.53169]
[1779667383049,33.05,77042.66,0.0,-0.4053,0.00016,28.53169]
[1779667387706,33.05,77039.22,0.0,-0.40584,0.00016,28.53994]
[1779667387791,33.05,77039.22,0.0,-0.40584,0.00016,28.53994]
[1779667387899,33.05,77039.22,0.0,-0.40584,0.00016,28.53994]
[1779667389452,33.05,77047.08,0.0,-0.40459,0.00016,28.52074]
[1779667389540,33.05,77047.08,0.0,-0.40459,0.00016,28.52074]
[1779667395244,33.05,77042.32,0.0,-0.40535,0.00016,28.53239]
[1779667400279,33.05,77042.76,0.0,-0.40528,0.00016,28.53132]
[1779667403737,33.05,77042.87,0.0,-0.40526,0.00016,28.53105]
[1779667403953,33.05,77042.87,0.0,-0.40526,0.00016,28.53105]
[1779667404177,33.05,77042.87,0.0,-0.40526,0.00016,28.53105]
[1779667408633,33.05,77041.66,0.0,-0.40545,0.00016,28.534]
[1779667409920,33.05,77040.59,0.0,-0.40562,0.00016,28.5366]
[1779667411929,33.05,77039.67,0.0,-0.40577,0.00016,28.53883]
[1779667412249,33.05,77039.67,0.0,-0.40577,0.00016,28.53883]
[1779667412259,33.05,77039.67,0.0,-0.40577,0.00016,28.53883]
[1779667412739,33.05,77041.0,0.0,-0.40555,0.00016,28.53247]
[1779667412826,33.05,77041.0,0.0,-0.40555,0.00016,28.53247]
[1779667413067,33.05,77041.0,0.0,-0.40555,0.00016,28.53247]
[1779667413153,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413336,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413408,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413425,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413697,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413758,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413874,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413939,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667413993,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667414157,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667414243,33.05,77046.53,0.0,-0.40467,0.00016,28.51893]
[1779667414223,33.05,77077.62,0.0,-0.39972,0.00016,28.44027]
[1779667414946,33.05,77077.62,0.0,-0.39972,0.00016,28.44027]
[1779667415633,33.05,77078.98,0.0,-0.39951,0.00016,28.43671]
[1779667416442,33.05,77083.96,0.0,-0.39872,0.00016,28.42367]
[1779667416689,33.05,77083.96,0.0,-0.39872,0.00016,28.42367]
[1779667421097,33.05,77089.83,0.0,-0.39779,0.00016,28.40819]
[1779667423049,33.05,77091.58,0.0,-0.39751,0.00016,28.40354]
[1779667423453,33.05,77101.27,0.0,-0.39598,0.00016,28.37755]
[1779667428659,33.05,77102.59,0.0,-0.39577,0.00016,28.37407]
[1779667434531,33.05,77103.0,0.0,-0.39571,0.00016,28.37309]
[1779667438283,33.05,77103.09,0.0,-0.3957,0.00016,28.37289]
[1779667438378,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667438399,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667438413,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667438627,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667438641,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667439160,33.05,77103.3,0.0,-0.39567,0.00016,28.37234]
[1779667439249,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439509,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439534,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439547,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439615,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439672,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439684,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439893,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439967,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667439986,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667440145,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667440214,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667440239,33.06,77091.44,0.0,-0.39755,0.00016,28.40427]
[1779667440335,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440440,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440566,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440630,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440713,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440786,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667440904,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667441023,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667441108,33.06,77080.11,0.0,-0.39935,0.00016,28.43414]
[1779667441438,33.06,77085.01,0.0,-0.39857,0.00016,28.42128]
[1779667441683,33.06,77085.01,0.0,-0.39857,0.00016,28.42128]
[1779667441756,33.06,77096.91,0.0,-0.39669,0.00016,28.38967]
[1779667444382,33.06,77097.45,0.0,-0.3966,0.00016,28.38824]
[1779667444618,33.06,77097.45,0.0,-0.3966,0.00016,28.38824]
[1779667446284,33.06,77097.86,0.0,-0.39654,0.00016,28.38716]
[1779667446423,33.06,77099.37,0.0,-0.3963,0.00016,28.38311]
[1779667446580,33.06,77099.37,0.0,-0.3963,0.00016,28.38311]
[1779667452694,33.06,77109.65,0.0,-0.39468,0.00016,28.35531]
[1779667455927,33.06,77108.46,0.0,-0.39487,0.00016,28.35863]
[1779667455948,33.06,77108.46,0.0,-0.39487,0.00016,28.35863]
[1779667455958,33.06,77108.46,0.0,-0.39487,0.00016,28.35863]
[1779667456382,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456397,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456428,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456602,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456611,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456655,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456761,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667456796,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667457240,33.06,77108.67,0.0,-0.39484,0.00016,28.35812]
[1779667457285,33.06,77092.66,0.0,-0.39738,0.00016,28.4014]
[1779667457482,33.06,77092.66,0.0,-0.39738,0.00016,28.4014]
[1779667459788,33.06,77089.25,0.0,-0.39792,0.00016,28.41047]
[1779667465786,33.06,77088.1,0.0,-0.3981,0.00016,28.41347]
[1779667470821,33.06,77087.56,0.0,-0.39818,0.00016,28.41487]
[1779667475856,33.06,77085.45,0.0,-0.3985,0.00016,28.41726]
[1779667480891,33.06,77085.5,0.0,-0.39849,0.00016,28.41709]
[1779667481922,33.06,77085.5,0.0,-0.39849,0.00016,28.41709]
[1779667483044,33.06,77085.5,0.0,-0.39849,0.00016,28.41708]
[1779667483083,33.06,77075.11,0.0,-0.40014,0.00016,28.4442]
[1779667485545,33.06,77073.7,0.0,-0.40036,0.00016,28.44782]
[1779667487411,33.06,77073.87,0.0,-0.40033,0.00016,28.44731]
[1779667489191,33.06,77071.73,0.0,-0.40067,0.00016,28.4528]
[1779667489304,33.06,77071.73,0.0,-0.40067,0.00016,28.4528]
[1779667489956,33.06,77062.25,0.0,-0.40218,0.00016,28.47694]
[1779667495245,33.05,77065.33,0.0,-0.40168,0.00016,28.46898]
[1779667495292,33.05,77065.33,0.0,-0.40168,0.00016,28.46898]
[1779667495638,33.05,77065.17,0.0,-0.4017,0.00016,28.46935]
[1779667497884,33.05,77072.47,0.0,-0.40054,0.00016,28.45059]
[1779667498154,33.05,77072.47,0.0,-0.40054,0.00016,28.45059]
[1779667498170,33.05,77072.47,0.0,-0.40054,0.00016,28.45059]
[1779667498368,33.05,77072.47,0.0,-0.40054,0.00016,28.45059]
[1779667498226,33.05,77062.71,0.0,-0.40209,0.00016,28.4755]
[1779667498919,33.05,77062.71,0.0,-0.40209,0.00016,28.4755]
[1779667499019,33.05,77050.7,0.0,-0.404,0.00016,28.50557]
[1779667504287,33.05,77049.83,0.0,-0.40413,0.00016,28.50754]
[1779667510103,33.04,77057.92,0.0,-0.40282,0.00016,28.48707]
[1779667511557,33.04,77057.24,0.0,-0.40293,0.00016,28.48874]
[1779667512117,33.04,77059.38,0.0,-0.40259,0.00016,28.48333]
[1779667512812,33.04,77059.38,0.0,-0.40259,0.00016,28.48333]
[1779667515929,33.04,77061.91,0.0,-0.40218,0.00016,28.47685]
[1779667518789,33.03,77056.42,0.0,-0.40305,0.00016,28.4906]
[1779667520625,33.03,77059.07,0.0,-0.40262,0.00016,28.48392]
[1779667520695,33.03,77059.07,0.0,-0.40262,0.00016,28.48392]
[1779667521329,33.03,77059.07,0.0,-0.40262,0.00016,28.48392]
[1779667521411,33.03,77059.07,0.0,-0.40262,0.00016,28.48392]
[1779667521333,33.03,77066.01,0.0,-0.40152,0.00016,28.46628]
[1779667527223,33.03,77067.86,0.0,-0.40121,0.00016,28.46136]
[1779667532258,33.02,77070.09,0.0,-0.40084,0.00016,28.45236]
[1779667537293,33.02,77070.95,0.0,-0.4007,0.00016,28.45]
[1779667539510,33.02,77071.15,0.0,-0.40066,0.00016,28.44942]
[1779667540629,33.02,77076.76,0.0,-0.39977,0.00016,28.43487]
[1779667541323,33.02,77069.82,0.0,-0.40087,0.00016,28.4528]
[1779667541962,33.02,77069.82,0.0,-0.40087,0.00016,28.4528]
[1779667542102,33.02,77069.82,0.0,-0.40087,0.00016,28.4528]
[1779667542330,33.02,77061.27,0.0,-0.40223,0.00016,28.47458]
[1779667545264,33.02,77060.71,0.0,-0.40232,0.00016,28.47594]
[1779667545593,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667545838,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667545993,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667546095,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667546141,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667546342,33.02,77056.35,0.0,-0.40301,0.00016,28.4869]
[1779667546367,33.02,77065.5,0.0,-0.40155,0.00016,28.46373]
[1779667546699,33.02,77065.5,0.0,-0.40155,0.00016,28.46373]
[1779667546788,33.02,77065.5,0.0,-0.40155,0.00016,28.46373]
[1779667549871,33.01,77068.31,0.0,-0.4011,0.00016,28.45645]
[1779667554207,33.01,77069.56,0.0,-0.4009,0.00016,28.45315]
[1779667559456,33.01,77072.01,0.0,-0.4005,0.00016,28.44668]
[1779667560888,33.01,77072.35,0.0,-0.40044,0.00016,28.44578]
[1779667566507,33.01,77067.17,0.0,-0.40126,0.00016,28.45896]
[1779667571542,33.0,77067.41,0.0,-0.40121,0.00016,28.4582]
[1779667572471,33.0,77067.41,0.0,-0.40121,0.00016,28.4582]
[1779667572481,33.0,77067.41,0.0,-0.40121,0.00016,28.4582]
[1779667573844,33.0,77062.46,0.0,-0.402,0.00016,28.4708]
[1779667573852,33.0,77055.06,0.0,-0.40318,0.00016,28.48944]
[1779667579111,33.0,77050.15,0.0,-0.40395,0.00016,28.50155]
[1779667579122,33.0,77050.63,0.0,-0.40387,0.00016,28.50028]
[1779667584641,33.0,77053.93,0.0,-0.40334,0.00016,28.49199]
[1779667589676,32.99,77051.55,0.0,-0.40372,0.00016,28.49788]
[1779667594711,32.99,77053.77,0.0,-0.40335,0.00016,28.48917]
[1779667597848,32.99,77053.17,0.0,-0.40345,0.00016,28.49064]
[1779667598383,32.99,77053.17,0.0,-0.40345,0.00016,28.49064]
[1779667598743,32.99,77061.82,0.0,-0.40207,0.00016,28.46883]
[1779667599978,32.99,77061.82,0.0,-0.40207,0.00016,28.46883]
[1779667605585,32.99,77063.43,0.0,-0.4018,0.00016,28.46461]
[1779667605741,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667605920,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667605952,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667606198,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667606208,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667606310,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667606363,32.99,77064.86,0.0,-0.40157,0.00016,28.46094]
[1779667606799,32.99,77082.73,0.0,-0.39873,0.00016,28.41452]
[1779667610627,32.99,77081.61,0.0,-0.3989,0.00016,28.41743]
[1779667610981,32.99,77081.61,0.0,-0.3989,0.00016,28.41743]
[1779667616872,32.98,77073.89,0.0,-0.40012,0.00016,28.43749]
[1779667619102,32.98,77074.12,0.0,-0.40009,0.00016,28.43688]
[1779667619393,32.98,77074.12,0.0,-0.40009,0.00016,28.43688]
[1779667620605,32.98,77073.54,0.0,-0.40018,0.00016,28.43835]
[1779667620694,32.98,77068.69,0.0,-0.40095,0.00016,28.45088]
[1779667620772,32.98,77068.69,0.0,-0.40095,0.00016,28.45088]
[1779667623921,32.98,77054.14,0.0,-0.40326,0.00016,28.48769]
[1779667627890,32.98,77052.37,0.0,-0.40354,0.00016,28.49207]
[1779667628787,32.98,77050.28,0.0,-0.40388,0.00016,28.49727]
[1779667628957,32.98,77042.74,0.0,-0.40508,0.00016,28.51589]
[1779667631007,32.98,77042.6,0.0,-0.4051,0.00016,28.51624]
[1779667632055,32.98,77042.86,0.0,-0.40506,0.00016,28.5156]
[1779667632282,32.98,77042.86,0.0,-0.40506,0.00016,28.5156]
[1779667632506,32.98,77042.86,0.0,-0.40506,0.00016,28.5156]
[1779667633994,32.98,77058.41,0.0,-0.40258,0.00016,28.47688]
[1779667634845,32.98,77058.41,0.0,-0.40258,0.00016,28.47688]
[1779667635236,32.98,77058.41,0.0,-0.40258,0.00016,28.47688]
[1779667635312,32.98,77058.41,0.0,-0.40258,0.00016,28.47688]
[1779667635371,32.98,77058.41,0.0,-0.40258,0.00016,28.47688]
[1779667637963,32.98,77067.96,0.0,-0.40105,0.00016,28.45248]
[1779667638273,32.98,77067.96,0.0,-0.40105,0.00016,28.45248]
[1779667638813,32.98,77068.29,0.0,-0.401,0.00016,28.45161]
[1779667640107,32.98,77068.47,0.0,-0.40097,0.00016,28.45112]
[1779667646079,32.97,77066.27,0.0,-0.40131,0.00016,28.45661]
[1779667646698,32.97,77066.27,0.0,-0.40131,0.00016,28.45661]
[1779667649013,32.97,77068.5,0.0,-0.40095,0.00016,28.45084]
[1779667652872,32.97,77070.24,0.0,-0.40066,0.00016,28.44314]
[1779667653837,32.97,77072.96,0.0,-0.40023,0.00016,28.43608]
[1779667653987,32.97,77072.96,0.0,-0.40023,0.00016,28.43608]
[1779667654135,32.97,77080.51,0.0,-0.39902,0.00016,28.41636]
[1779667659170,32.97,77085.66,0.0,-0.3982,0.00016,28.40275]
[1779667662756,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667662795,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667662981,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667663049,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667663354,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667663516,32.97,77088.47,0.0,-0.39776,0.00016,28.3953]
[1779667663558,32.97,77100.62,0.0,-0.39583,0.00016,28.36265]
[1779667663950,32.97,77100.62,0.0,-0.39583,0.00016,28.36265]
[1779667666176,32.97,77103.96,0.0,-0.3953,0.00016,28.3536]
[1779667666506,32.97,77103.96,0.0,-0.3953,0.00016,28.3536]
[1779667666548,32.97,77103.96,0.0,-0.3953,0.00016,28.3536]
[1779667666650,32.97,77105.85,0.0,-0.39501,0.00016,28.34846]
[1779667666853,32.97,77105.85,0.0,-0.39501,0.00016,28.34846]
[1779667666897,32.97,77105.85,0.0,-0.39501,0.00016,28.34846]
[1779667666923,32.97,77105.85,0.0,-0.39501,0.00016,28.34846]
[1779667667915,32.97,77106.84,0.0,-0.39485,0.00016,28.34575]
[1779667668411,32.97,77106.84,0.0,-0.39485,0.00016,28.34575]
[1779667669186,32.97,77108.26,0.0,-0.39462,0.00016,28.34185]
[1779667674033,32.97,77107.4,0.0,-0.39476,0.00016,28.34424]
[1779667679311,32.97,77105.85,0.0,-0.39501,0.00016,28.34855]
[1779667684348,32.98,77107.48,0.0,-0.39475,0.00016,28.34412]
[1779667686064,32.98,77107.36,0.0,-0.39477,0.00016,28.34446]
[1779667690597,32.98,77106.93,0.0,-0.39484,0.00016,28.34567]
[1779667693064,32.98,77103.49,0.0,-0.39539,0.00016,28.35512]
[1779667693414,32.98,77103.49,0.0,-0.39539,0.00016,28.35512]
[1779667695456,32.98,77104.5,0.0,-0.39523,0.00016,28.35237]
[1779667695490,32.98,77104.5,0.0,-0.39523,0.00016,28.35237]
[1779667696370,32.98,77106.84,0.0,-0.39486,0.00016,28.34596]
[1779667696423,32.98,77106.84,0.0,-0.39486,0.00016,28.34596]
[1779667696436,32.98,77106.84,0.0,-0.39486,0.00016,28.34596]
[1779667696697,32.98,77111.26,0.0,-0.39416,0.00016,28.33379]
[1779667700280,32.98,77116.48,0.0,-0.39333,0.00016,28.31924]
[1779667700354,32.98,77116.48,0.0,-0.39333,0.00016,28.31924]
[1779667702583,32.98,77116.73,0.0,-0.39329,0.00016,28.31851]
[1779667702904,32.98,77115.87,0.0,-0.39342,0.00016,28.32089]
[1779667703001,32.98,77115.87,0.0,-0.39342,0.00016,28.32089]
[1779667703378,32.98,77115.87,0.0,-0.39342,0.00016,28.32089]
[1779667703453,32.98,77115.87,0.0,-0.39342,0.00016,28.32089]
[1779667703479,32.98,77115.87,0.0,-0.39342,0.00016,28.32089]
[1779667703485,32.98,77103.82,0.0,-0.39533,0.00016,28.35413]
[1779667707334,32.98,77100.31,0.0,-0.3959,0.00016,28.36379]
[1779667708093,32.98,77097.85,0.0,-0.39629,0.00016,28.37049]
[1779667712165,32.98,77095.98,0.0,-0.39659,0.00016,28.37562]
[1779667717583,32.98,77096.62,0.0,-0.39649,0.00016,28.37094]
[1779667720189,32.98,77096.46,0.0,-0.39652,0.00016,28.37143]
[1779667720205,32.98,77096.46,0.0,-0.39652,0.00016,28.37143]
[1779667725130,32.99,77096.57,0.0,-0.3965,0.00016,28.37122]
[1779667726298,32.99,77096.57,0.0,-0.39651,0.00016,28.37131]
[1779667728812,32.99,77095.51,0.0,-0.39668,0.00016,28.37423]
[1779667732216,32.99,77095.64,0.0,-0.39666,0.00016,28.37398]
[1779667732817,32.99,77090.03,0.0,-0.39756,0.00016,28.38906]
[1779667732859,32.99,77090.03,0.0,-0.39756,0.00016,28.38906]
[1779667733128,32.99,77090.03,0.0,-0.39756,0.00016,28.38906]
[1779667734295,32.99,77084.15,0.0,-0.39849,0.00016,28.40467]
[1779667740439,32.99,77085.18,0.0,-0.39833,0.00016,28.40194]
[1779667740632,32.99,77085.18,0.0,-0.39833,0.00016,28.40194]
[1779667740802,32.99,77085.13,0.0,-0.39833,0.00016,28.40207]
[1779667740925,32.99,77085.13,0.0,-0.39833,0.00016,28.40207]
[1779667750817,32.99,77081.21,0.0,-0.39896,0.00016,28.41238]
[1779667753335,32.99,77081.04,0.0,-0.39898,0.00016,28.41282]
[1779667754843,32.99,77090.49,0.0,-0.39748,0.00016,28.38778]
[1779667756403,32.99,77090.49,0.0,-0.39748,0.00016,28.38778]
[1779667757049,32.99,77091.14,0.0,-0.39738,0.00016,28.38606]
[1779667762899,32.99,77094.7,0.0,-0.39682,0.00016,28.37666]
[1779667768247,32.99,77099.14,0.0,-0.39612,0.00016,28.36474]
[1779667769580,33.0,77098.31,0.0,-0.39625,0.00016,28.36703]
[1779667769653,33.0,77098.31,0.0,-0.39625,0.00016,28.36703]
[1779667769672,33.0,77105.09,0.0,-0.39518,0.00016,28.34861]
[1779667769823,33.0,77105.09,0.0,-0.39518,0.00016,28.34861]
[1779667770198,33.0,77105.09,0.0,-0.39518,0.00016,28.34861]
[1779667770254,33.0,77105.09,0.0,-0.39518,0.00016,28.34861]
[1779667770313,33.0,77105.09,0.0,-0.39518,0.00016,28.34861]
[1779667770408,32.99,77107.1,0.0,-0.39486,0.00016,28.34306]
[1779667770854,32.99,77107.1,0.0,-0.39486,0.00016,28.34306]
[1779667771613,32.99,77107.1,0.0,-0.39486,0.00016,28.34306]
[1779667771753,32.99,77107.1,0.0,-0.39486,0.00016,28.34306]
[1779667771707,33.0,77107.1,0.0,-0.39485,0.00016,28.33995]
[1779667771881,33.0,77107.1,0.0,-0.39485,0.00016,28.33995]
[1779667772397,33.0,77107.1,0.0,-0.39485,0.00016,28.33995]
[1779667772453,33.0,77107.1,0.0,-0.39485,0.00016,28.33995]
[1779667772567,33.0,77107.1,0.0,-0.39485,0.00016,28.33995]
[1779667772668,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667772855,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667773360,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667773390,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667773565,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667773653,32.99,77107.19,0.0,-0.39483,0.00016,28.33967]
[1779667773662,33.0,77107.21,0.0,-0.39483,0.00016,28.33965]
[1779667773841,33.0,77107.21,0.0,-0.39483,0.00016,28.33965]
[1779667779011,32.99,77102.97,0.0,-0.3955,0.00016,28.35107]
[1779667783805,32.99,77104.08,0.0,-0.39531,0.00016,28.34787]
[1779667784110,32.99,77104.08,0.0,-0.39531,0.00016,28.34787]
[1779667784191,32.99,77104.08,0.0,-0.39531,0.00016,28.34787]
[1779667784269,32.99,77112.68,0.0,-0.39394,0.00016,28.32412]
[1779667785054,32.99,77112.68,0.0,-0.39394,0.00016,28.32412]
[1779667787426,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787498,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787514,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787551,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787678,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787757,32.99,77106.55,0.0,-0.39491,0.00016,28.34099]
[1779667787779,32.99,77103.46,0.0,-0.3954,0.00016,28.34937]
[1779667788453,32.99,77103.46,0.0,-0.3954,0.00016,28.34937]
[1779667788510,32.99,77103.46,0.0,-0.3954,0.00016,28.34937]
[1779667788621,32.99,77103.46,0.0,-0.3954,0.00016,28.34937]
[1779667788719,32.99,77092.83,0.0,-0.39709,0.00016,28.37816]
[1779667791423,32.99,77093.46,0.0,-0.39699,0.00016,28.3765]
[1779667791473,32.99,77093.46,0.0,-0.39699,0.00016,28.3765]
[1779667792928,32.99,77099.25,0.0,-0.39607,0.00016,28.36089]
[1779667792995,32.99,77099.25,0.0,-0.39607,0.00016,28.36089]
[1779667793043,32.99,77099.25,0.0,-0.39607,0.00016,28.36089]
[1779667793312,32.99,77099.25,0.0,-0.39607,0.00016,28.36089]
[1779667793409,32.99,77087.1,0.0,-0.398,0.00016,28.39353]
[1779667798644,32.99,77086.5,0.0,-0.3981,0.00016,28.39513]
[1779667799596,32.99,77086.5,0.0,-0.3981,0.00016,28.39513]
[1779667799679,32.99,77093.71,0.0,-0.39695,0.00016,28.37589]
[1779667799874,32.99,77093.71,0.0,-0.39695,0.00016,28.37589]
[1779667800453,32.99,77093.71,0.0,-0.39695,0.00016,28.37589]
[1779667800457,32.99,77093.71,0.0,-0.39695,0.00016,28.37589]
[1779667801580,32.99,77095.5,0.0,-0.39667,0.00016,28.37109]
[1779667801722,32.99,77095.5,0.0,-0.39667,0.00016,28.37109]
[1779667803816,32.99,77095.87,0.0,-0.39661,0.00016,28.37011]
[1779667803870,32.99,77095.14,0.0,-0.39673,0.00016,28.3721]
[1779667804708,32.99,77095.14,0.0,-0.39673,0.00016,28.3721]
[1779667804851,32.99,77099.28,0.0,-0.39607,0.00016,28.36094]
[1779667804948,32.99,77099.28,0.0,-0.39607,0.00016,28.36094]
[1779667806835,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667806885,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667806906,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667807262,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667807267,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667807538,32.99,77099.39,0.0,-0.39606,0.00016,28.36069]
[1779667807571,32.99,77107.02,0.0,-0.39485,0.00016,28.33982]
[1779667807946,32.99,77107.02,0.0,-0.39485,0.00016,28.33982]
[1779667808358,32.99,77107.02,0.0,-0.39485,0.00016,28.33982]
[1779667808559,32.99,77107.02,0.0,-0.39485,0.00016,28.33982]
[1779667809118,32.99,77108.52,0.0,-0.39461,0.00016,28.33566]
[1779667809189,32.99,77108.52,0.0,-0.39461,0.00016,28.33566]
[1779667809270,32.99,77108.52,0.0,-0.39461,0.00016,28.33566]
[1779667809663,32.99,77108.52,0.0,-0.39461,0.00016,28.33566]
[1779667814024,32.98,77099.34,0.0,-0.39605,0.00016,28.36053]
[1779667814263,32.98,77099.57,0.0,-0.39601,0.00016,28.35985]
[1779667815553,32.98,77099.57,0.0,-0.39601,0.00016,28.35985]
[1779667817304,32.98,77100.61,0.0,-0.39585,0.00016,28.35708]
[1779667818058,32.98,77100.56,0.0,-0.39586,0.00016,28.35724]
[1779667818160,32.98,77100.56,0.0,-0.39586,0.00016,28.35724]
[1779667819172,32.99,77103.75,0.0,-0.39535,0.00016,28.34857]
[1779667819576,32.99,77103.75,0.0,-0.39535,0.00016,28.34857]
[1779667819766,32.99,77103.75,0.0,-0.39535,0.00016,28.34857]
[1779667819588,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667819999,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667820473,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667820749,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667820756,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667820783,32.99,77105.64,0.0,-0.39505,0.00016,28.34343]
[1779667821419,32.98,77106.1,0.0,-0.39498,0.00016,28.34213]
[1779667824339,32.98,77103.37,0.0,-0.39541,0.00016,28.34946]
[1779667824340,32.98,77103.3,0.0,-0.39541,0.00016,28.34961]
[1779667824955,32.98,77103.3,0.0,-0.39541,0.00016,28.34961]
[1779667825355,32.98,77103.3,0.0,-0.39541,0.00016,28.34961]
[1779667825478,32.98,77103.3,0.0,-0.39541,0.00016,28.34961]
[1779667825516,32.98,77103.3,0.0,-0.39541,0.00016,28.34961]
[1779667825715,32.98,77103.46,0.0,-0.39539,0.00016,28.3492]
[1779667826019,32.98,77103.46,0.0,-0.39539,0.00016,28.3492]
[1779667826179,32.98,77103.46,0.0,-0.39539,0.00016,28.3492]
[1779667826296,32.98,77103.46,0.0,-0.39539,0.00016,28.3492]
[1779667826355,32.98,77102.36,0.0,-0.39556,0.00016,28.35216]
[1779667827053,32.98,77102.36,0.0,-0.39556,0.00016,28.35216]
[1779667827446,32.98,77102.36,0.0,-0.39556,0.00016,28.35216]
[1779667827546,32.98,77102.36,0.0,-0.39556,0.00016,28.35216]
[1779667827683,32.98,77102.36,0.0,-0.39556,0.00016,28.35216]
[1779667828680,32.98,77098.02,0.0,-0.39625,0.00016,28.36397]
[1779667829656,32.98,77097.77,0.0,-0.39629,0.00016,28.36466]
[1779667829702,32.98,77097.85,0.0,-0.39628,0.00016,28.36447]
[1779667829853,32.98,77097.85,0.0,-0.39628,0.00016,28.36447]
[1779667829897,32.98,77097.85,0.0,-0.39628,0.00016,28.36447]
[1779667830328,32.98,77097.85,0.0,-0.39628,0.00016,28.36447]
[1779667831734,32.98,77098.19,0.0,-0.39623,0.00016,28.36354]
[1779667831897,32.98,77102.89,0.0,-0.39547,0.00016,28.34763]
[1779667831914,32.98,77102.89,0.0,-0.39547,0.00016,28.34763]
[1779667831969,32.98,77102.89,0.0,-0.39547,0.00016,28.34763]
[1779667832049,32.98,77102.89,0.0,-0.39547,0.00016,28.34763]
[1779667832397,32.98,77109.93,0.0,-0.39435,0.00016,28.32827]
[1779667833625,32.98,77109.93,0.0,-0.39435,0.00016,28.32827]
[1779667834557,32.98,77108.73,0.0,-0.39454,0.00016,28.33154]
[1779667835836,32.98,77105.09,0.0,-0.39512,0.00016,28.3415]
[1779667838019,32.98,77105.39,0.0,-0.39506,0.00016,28.34055]
[1779667838051,32.98,77105.39,0.0,-0.39506,0.00016,28.34055]
[1779667838166,32.98,77105.39,0.0,-0.39506,0.00016,28.34055]
[1779667838254,32.98,77105.39,0.0,-0.39506,0.00016,28.34055]
[1779667838267,32.98,77105.39,0.0,-0.39506,0.00016,28.34055]
[1779667843031,32.97,77102.12,0.0,-0.39557,0.00016,28.34927]
[1779667845221,32.97,77101.63,0.0,-0.39564,0.00016,28.35051]
[1779667845491,32.97,77098.4,0.0,-0.39615,0.00016,28.35924]
[1779667846353,32.97,77098.4,0.0,-0.39615,0.00016,28.35924]
[1779667847549,32.97,77097.81,0.0,-0.39625,0.00016,28.36086]
[1779667847567,32.97,77097.81,0.0,-0.39625,0.00016,28.36086]
[1779667847588,32.97,77097.81,0.0,-0.39625,0.00016,28.36086]
[1779667847689,32.97,77099.39,0.0,-0.396,0.00016,28.35659]
[1779667848353,32.97,77099.39,0.0,-0.396,0.00016,28.35659]
[1779667848419,32.97,77099.39,0.0,-0.396,0.00016,28.35659]
[1779667848514,32.97,77110.31,0.0,-0.39426,0.00016,28.32664]
[1779667851502,32.97,77110.29,0.0,-0.39426,0.00016,28.32662]
[1779667851723,32.97,77110.29,0.0,-0.39426,0.00016,28.32662]
[1779667851824,32.97,77117.52,0.0,-0.39312,0.00016,28.30649]
[1779667854453,32.97,77118.43,0.0,-0.39297,0.00016,28.30389]
[1779667855309,32.97,77118.43,0.0,-0.39297,0.00016,28.30387]
[1779667856489,32.97,77118.62,0.0,-0.39294,0.00016,28.30332]
[1779667859606,32.97,77121.89,0.0,-0.39242,0.00016,28.29407]
[1779667861120,32.97,77116.29,0.0,-0.3933,0.00016,28.30973]
[1779667865584,32.96,77112.86,0.0,-0.39384,0.00016,28.31915]
[1779667867401,32.96,77110.18,0.0,-0.39426,0.00016,28.3265]
[1779667867529,32.96,77110.18,0.0,-0.39426,0.00016,28.3265]
[1779667868690,32.96,77104.77,0.0,-0.39512,0.00016,28.34135]
[1779667868858,32.96,77104.77,0.0,-0.39512,0.00016,28.34135]
[1779667868768,32.96,77104.51,0.0,-0.39516,0.00016,28.34202]
[1779667869254,32.96,77104.51,0.0,-0.39516,0.00016,28.34202]
[1779667869933,32.96,77103.7,0.0,-0.39529,0.00016,28.34427]
[1779667870402,32.96,77103.7,0.0,-0.39529,0.00016,28.34427]
[1779667870469,32.96,77103.7,0.0,-0.39529,0.00016,28.34427]
[1779667870680,32.96,77103.7,0.0,-0.39529,0.00016,28.34427]
[1779667870790,32.96,77103.7,0.0,-0.39529,0.00016,28.34427]
[1779667870780,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871201,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871247,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871257,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871372,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871508,32.96,77087.78,0.0,-0.39782,0.00016,28.38726]
[1779667871680,32.96,77079.29,0.0,-0.39917,0.00016,28.40971]
[1779667876005,32.96,77075.95,0.0,-0.3997,0.00016,28.41839]
[1779667876149,32.96,77075.95,0.0,-0.3997,0.00016,28.41839]
[1779667876879,32.96,77075.95,0.0,-0.3997,0.00016,28.41839]
[1779667877025,32.96,77080.62,0.0,-0.39895,0.00016,28.40614]
[1779667879156,32.96,77083.4,0.0,-0.39851,0.00016,28.39879]
[1779667879159,32.96,77083.4,0.0,-0.39851,0.00016,28.39879]
[1779667880676,32.96,77083.06,0.0,-0.39856,0.00016,28.39968]
[1779667880686,32.96,77083.06,0.0,-0.39856,0.00016,28.39968]
[1779667880707,32.96,77083.06,0.0,-0.39856,0.00016,28.39968]
[1779667884530,32.96,77088.66,0.0,-0.39767,0.00016,28.3848]
[1779667889812,32.96,77080.65,0.0,-0.39894,0.00016,28.40599]
[1779667892810,32.96,77079.94,0.0,-0.39905,0.00016,28.4047]
[1779667897869,32.96,77084.96,0.0,-0.39825,0.00016,28.39142]
[1779667902903,32.96,77085.28,0.0,-0.39819,0.00016,28.39057]
[1779667903347,32.96,77085.28,0.0,-0.39819,0.00016,28.39057]
[1779667903381,32.96,77085.28,0.0,-0.39819,0.00016,28.39057]
[1779667906996,32.96,77081.23,0.0,-0.39884,0.00016,28.40126]
[1779667911909,32.96,77078.94,0.0,-0.3992,0.00016,28.40726]
[1779667922038,32.95,77073.48,0.0,-0.40006,0.00016,28.42134]
[1779667927835,32.95,77074.43,0.0,-0.39991,0.00016,28.41881]
[1779667933152,32.95,77079.32,0.0,-0.39913,0.00016,28.40598]
[1779667934243,32.95,77078.86,0.0,-0.3992,0.00016,28.40718]
[1779667939119,32.95,77073.16,0.0,-0.40011,0.00016,28.42204]
[1779667939135,32.95,77073.16,0.0,-0.40011,0.00016,28.42204]
[1779667939322,32.95,77073.16,0.0,-0.40011,0.00016,28.42204]
[1779667939694,32.95,77073.16,0.0,-0.40011,0.00016,28.42204]
[1779667945207,32.95,77067.25,0.0,-0.40104,0.00016,28.43715]
[1779667948945,32.95,77067.5,0.0,-0.401,0.00016,28.43646]
[1779667949058,32.95,77068.32,0.0,-0.40086,0.00016,28.43433]
[1779667955907,32.94,77068.98,0.0,-0.40074,0.00016,28.42937]
[1779667961354,32.94,77073.67,0.0,-0.39999,0.00016,28.41703]
[1779667967364,32.94,77072.93,0.0,-0.4001,0.00016,28.41883]
[1779667969559,32.94,77072.93,0.0,-0.4001,0.00016,28.41883]
[1779667969564,32.94,77072.93,0.0,-0.4001,0.00016,28.41883]
[1779667970266,32.94,77072.93,0.0,-0.4001,0.00016,28.41879]
[1779667970471,32.94,77072.93,0.0,-0.4001,0.00016,28.41879]
[1779667970527,32.94,77072.93,0.0,-0.4001,0.00016,28.41879]
[1779667971032,32.93,77075.17,0.0,-0.39974,0.00016,28.41293]
[1779667971051,32.93,77075.17,0.0,-0.39974,0.00016,28.41293]
[1779667973608,32.93,77080.86,0.0,-0.39883,0.00016,28.39798]
[1779667973918,32.93,77080.86,0.0,-0.39883,0.00016,28.39798]
[1779667973941,32.93,77080.86,0.0,-0.39883,0.00016,28.39798]
[1779667974958,32.93,77080.93,0.0,-0.39882,0.00016,28.39778]
[1779667975066,32.93,77077.91,0.0,-0.3993,0.00016,28.40572]
[1779667976726,32.93,77082.73,0.0,-0.39853,0.00016,28.39301]
[1779667977506,32.93,77089.12,0.0,-0.39751,0.00016,28.37601]
[1779667978448,32.93,77081.92,0.0,-0.39866,0.00016,28.39515]
[1779667980098,32.93,77081.73,0.0,-0.39869,0.00016,28.39565]
[1779667980426,32.93,77081.73,0.0,-0.39869,0.00016,28.39565]
[1779667981089,32.93,77080.47,0.0,-0.39889,0.00016,28.39897]
[1779667982526,32.93,77081.88,0.0,-0.39866,0.00016,28.39524]
[1779667988518,32.93,77080.69,0.0,-0.39885,0.00016,28.39836]
[1779667989239,32.93,77080.69,0.0,-0.39885,0.00016,28.39836]
[1779667989346,32.93,77080.69,0.0,-0.39885,0.00016,28.39836]
[1779667994560,32.93,77074.28,0.0,-0.39987,0.00016,28.41509]
[1779667997019,32.93,77074.12,0.0,-0.39989,0.00016,28.41548]
[1779667998552,32.93,77074.16,0.0,-0.39989,0.00016,28.41536]
[1779667998661,32.93,77074.16,0.0,-0.39989,0.00016,28.41536]
[1779667998693,32.93,77074.16,0.0,-0.39989,0.00016,28.41536]
[1779667998828,32.93,77074.16,0.0,-0.39989,0.00016,28.41536]
[1779667999050,32.93,77074.16,0.0,-0.39989,0.00016,28.41536]
[1779667999117,32.93,77074.16,0.0,-0.39989,0.00016,28.41535]
[1779667999624,32.93,77074.16,0.0,-0.39989,0.00016,28.41535]
[1779667999958,32.93,77099.29,0.0,-0.39588,0.00016,28.34839]
[1779668000445,32.93,77099.29,0.0,-0.39588,0.00016,28.34839]
[1779668000529,32.93,77099.29,0.0,-0.39588,0.00016,28.34839]
[1779668000624,32.93,77099.29,0.0,-0.39588,0.00016,28.34839]
[1779668000649,32.93,77099.29,0.0,-0.39588,0.00016,28.34839]
[1779668000687,32.93,77099.47,0.0,-0.39586,0.00016,28.34792]
[1779668006660,32.93,77096.65,0.0,-0.39631,0.00016,28.3557]
[1779668011696,32.93,77097.68,0.0,-0.39614,0.00016,28.34987]
[1779668012802,32.93,77097.68,0.0,-0.39614,0.00016,28.34987]
[1779668013084,32.94,77097.62,0.0,-0.39615,0.00016,28.35005]
[1779668013837,32.94,77097.62,0.0,-0.39615,0.00016,28.35005]
[1779668014193,32.94,77100.21,0.0,-0.39574,0.00016,28.34303]
[1779668014327,32.94,77100.21,0.0,-0.39574,0.00016,28.34303]
[1779668014957,32.94,77100.21,0.0,-0.39574,0.00016,28.34303]
[1779668019249,32.94,77100.57,0.0,-0.39569,0.00016,28.34218]
[1779668019453,32.94,77100.57,0.0,-0.39569,0.00016,28.34218]
[1779668019752,32.94,77101.42,0.0,-0.39556,0.00016,28.33988]
[1779668020115,32.94,77101.42,0.0,-0.39556,0.00016,28.33988]
[1779668025795,32.94,77101.69,0.0,-0.39552,0.00016,28.33924]
[1779668028366,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028377,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028406,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028454,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028733,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028752,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668028794,32.94,77101.45,0.0,-0.39556,0.00016,28.33993]
[1779668033851,32.94,77105.85,0.0,-0.39485,0.00016,28.32772]
[1779668038886,32.93,77110.82,0.0,-0.39406,0.00016,28.31383]
[1779668039154,32.93,77110.82,0.0,-0.39406,0.00016,28.31383]
[1779668042019,32.93,77110.98,0.0,-0.39403,0.00016,28.31332]
[1779668048473,32.93,77109.79,0.0,-0.39421,0.00016,28.31642]
[1779668048485,32.93,77109.79,0.0,-0.39421,0.00016,28.31642]
[1779668048535,32.93,77109.79,0.0,-0.39421,0.00016,28.31642]
[1779668048569,32.93,77109.79,0.0,-0.39421,0.00016,28.31642]
[1779668049057,32.93,77109.79,0.0,-0.39421,0.00016,28.31642]
[1779668049446,32.93,77105.72,0.0,-0.39485,0.00016,28.32762]
[1779668053166,32.93,77104.25,0.0,-0.39509,0.00016,28.33176]
[1779668053991,32.93,77101.8,0.0,-0.39548,0.00016,28.3385]
[1779668054354,32.93,77101.8,0.0,-0.39548,0.00016,28.3385]
[1779668055711,32.93,77100.58,0.0,-0.39568,0.00016,28.34186]
[1779668055853,32.93,77100.58,0.0,-0.39568,0.00016,28.34186]
[1779668056013,32.93,77100.09,0.0,-0.39576,0.00016,28.34323]
[1779668056277,32.93,77100.09,0.0,-0.39576,0.00016,28.34323]
[1779668057709,32.93,77099.78,0.0,-0.3958,0.00016,28.34403]
[1779668057722,32.93,77099.78,0.0,-0.3958,0.00016,28.34403]
[1779668058028,32.93,77097.14,0.0,-0.39622,0.00016,28.3512]
[1779668058375,32.93,77097.14,0.0,-0.39622,0.00016,28.3512]
[1779668058554,32.93,77097.14,0.0,-0.39622,0.00016,28.3512]
[1779668059834,32.93,77101.58,0.0,-0.39552,0.00016,28.33914]
[1779668060054,32.93,77101.58,0.0,-0.39552,0.00016,28.33914]
[1779668060042,32.93,77102.06,0.0,-0.39544,0.00016,28.33786]
[1779668060295,32.93,77102.06,0.0,-0.39544,0.00016,28.33786]
[1779668061891,32.93,77102.09,0.0,-0.39544,0.00016,28.33774]
[1779668062056,32.93,77102.88,0.0,-0.39531,0.00016,28.33558]
[1779668062153,32.93,77102.88,0.0,-0.39531,0.00016,28.33558]
[1779668063230,32.93,77102.31,0.0,-0.3954,0.00016,28.33718]
[1779668063940,32.93,77102.31,0.0,-0.3954,0.00016,28.33718]
[1779668064070,32.93,77102.38,0.0,-0.39539,0.00016,28.33702]
[1779668064153,32.93,77102.38,0.0,-0.39539,0.00016,28.33702]
[1779668064313,32.93,77102.38,0.0,-0.39539,0.00016,28.33702]
[1779668070112,32.93,77103.57,0.0,-0.3952,0.00016,28.33363]
[1779668071271,32.93,77103.57,0.0,-0.3952,0.00016,28.33363]
[1779668072196,32.93,77104.48,0.0,-0.39504,0.00016,28.32797]
[1779668078274,32.93,77104.55,0.0,-0.39503,0.00016,28.32769]
[1779668081407,32.93,77104.59,0.0,-0.39502,0.00016,28.32754]
[1779668086316,32.93,77103.17,0.0,-0.39524,0.00016,28.33129]
[1779668087423,32.93,77103.94,0.0,-0.39511,0.00016,28.32914]
[1779668089515,32.92,77103.89,0.0,-0.39512,0.00016,28.32923]
[1779668092477,32.92,77104.16,0.0,-0.39507,0.00016,28.32838]
[1779668098310,32.92,77104.85,0.0,-0.39495,0.00016,28.32624]
[1779668100629,32.92,77105.85,0.0,-0.39479,0.00016,28.32345]
[1779668102529,32.92,77109.08,0.0,-0.39427,0.00016,28.31447]
[1779668103382,32.92,77108.94,0.0,-0.39429,0.00016,28.3148]
[1779668104347,32.91,77105.13,0.0,-0.39489,0.00016,28.32529]
[1779668104815,32.91,77105.13,0.0,-0.39489,0.00016,28.32529]
[1779668113554,32.91,77109.47,0.0,-0.3942,0.00016,28.31323]
[1779668113704,32.91,77109.47,0.0,-0.3942,0.00016,28.31323]
[1779668116614,32.91,77113.96,0.0,-0.39348,0.00016,28.30071]
[1779668116753,32.91,77113.96,0.0,-0.39348,0.00016,28.30071]
[1779668117240,32.91,77115.85,0.0,-0.39318,0.00016,28.29538]
[1779668121111,32.91,77114.55,0.0,-0.39339,0.00016,28.29898]
[1779668125233,32.91,77114.71,0.0,-0.39336,0.00016,28.29843]
[1779668127145,32.91,77115.45,0.0,-0.39324,0.00016,28.29634]
[1779668127249,32.91,77114.59,0.0,-0.39337,0.00016,28.29872]
[1779668129302,32.91,77123.83,0.0,-0.3919,0.00016,28.27267]
[1779668129510,32.91,77123.83,0.0,-0.3919,0.00016,28.27267]
[1779668129650,32.91,77123.83,0.0,-0.3919,0.00016,28.27267]
[1779668130024,32.91,77123.83,0.0,-0.3919,0.00016,28.27267]
[1779668130230,32.91,77125.82,0.0,-0.39159,0.00016,28.26701]
[1779668130537,32.91,77109.45,0.0,-0.39419,0.00016,28.31298]
[1779668131247,32.91,77109.45,0.0,-0.39419,0.00016,28.31298]
[1779668131426,32.91,77109.45,0.0,-0.39419,0.00016,28.31298]
[1779668135273,32.91,77107.54,0.0,-0.39448,0.00016,28.31509]
[1779668135310,32.91,77107.54,0.0,-0.39448,0.00016,28.31509]
[1779668135541,32.91,77107.54,0.0,-0.39448,0.00016,28.31509]
[1779668135572,32.91,77102.57,0.0,-0.39527,0.00016,28.32876]
[1779668140309,32.91,77098.62,0.0,-0.3959,0.00016,28.33966]
[1779668145557,32.91,77099.79,0.0,-0.39573,0.00016,28.33662]
[1779668147362,32.91,77099.56,0.0,-0.39576,0.00016,28.33728]
[1779668147776,32.91,77099.56,0.0,-0.39576,0.00016,28.33728]
[1779668147823,32.91,77103.79,0.0,-0.39509,0.00016,28.32576]
[1779668153700,32.91,77103.17,0.0,-0.39518,0.00016,28.32731]
[1779668155355,32.91,77107.39,0.0,-0.39451,0.00016,28.31566]
[1779668159801,32.91,77107.98,0.0,-0.39441,0.00016,28.31395]
[1779668160823,32.91,77107.92,0.0,-0.39442,0.00016,28.31406]
[1779668160863,32.91,77107.92,0.0,-0.39442,0.00016,28.31406]
[1779668160926,32.91,77107.92,0.0,-0.39442,0.00016,28.31406]
[1779668161800,32.91,77118.18,0.0,-0.39279,0.00016,28.2854]
[1779668162453,32.91,77118.18,0.0,-0.39279,0.00016,28.2854]
[1779668167810,32.91,77114.27,0.0,-0.39341,0.00016,28.29629]
[1779668171838,32.9,77122.65,0.0,-0.39207,0.00016,28.27264]
[1779668176873,32.9,77122.91,0.0,-0.39203,0.00016,28.27186]
[1779668182915,32.9,77132.65,0.0,-0.39048,0.00016,28.24403]
[1779668187950,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668188380,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668188398,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668188457,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668188485,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668188720,32.9,77132.2,0.0,-0.39056,0.00016,28.24536]
[1779668193992,32.9,77140.7,0.0,-0.38919,0.00016,28.21747]
[1779668195925,32.9,77140.73,0.0,-0.38919,0.00016,28.21735]
[1779668196294,32.9,77139.0,0.0,-0.38946,0.00016,28.22236]
[1779668196921,32.9,77139.0,0.0,-0.38946,0.00016,28.22236]
[1779668196979,32.9,77139.0,0.0,-0.38946,0.00016,28.22236]
[1779668197029,32.9,77139.0,0.0,-0.38946,0.00016,28.22236]
[1779668197058,32.9,77139.0,0.0,-0.38946,0.00016,28.22236]
[1779668197150,32.9,77119.38,0.0,-0.39257,0.00016,28.2785]
[1779668198114,32.9,77119.38,0.0,-0.39257,0.00016,28.2785]
[1779668198154,32.9,77107.65,0.0,-0.39443,0.00016,28.31124]
[1779668198377,32.9,77107.65,0.0,-0.39443,0.00016,28.31124]
[1779668199162,32.9,77107.65,0.0,-0.39443,0.00016,28.31124]
[1779668199634,32.9,77109.56,0.0,-0.39413,0.00016,28.30593]
[1779668200177,32.9,77109.56,0.0,-0.39413,0.00016,28.30593]
[1779668202069,32.9,77112.47,0.0,-0.39366,0.00016,28.29779]
[1779668202654,32.9,77113.3,0.0,-0.39353,0.00016,28.29545]
[1779668208238,32.9,77110.36,0.0,-0.39399,0.00016,28.30349]
[1779668208921,32.9,77110.36,0.0,-0.39399,0.00016,28.30349]
[1779668209017,32.9,77110.36,0.0,-0.39399,0.00016,28.30349]
[1779668209441,32.89,77108.99,0.0,-0.39421,0.00016,28.30726]
[1779668209550,32.89,77108.99,0.0,-0.39421,0.00016,28.30726]
[1779668215150,32.89,77109.88,0.0,-0.39406,0.00016,28.3047]
[1779668219790,32.89,77108.18,0.0,-0.39433,0.00016,28.30936]
[1779668222358,32.89,77109.02,0.0,-0.39419,0.00016,28.30699]
[1779668222500,32.89,77109.02,0.0,-0.39419,0.00016,28.30699]
[1779668223208,32.89,77103.85,0.0,-0.39502,0.00016,28.32131]
[1779668223300,32.89,77103.85,0.0,-0.39502,0.00016,28.32131]
[1779668223371,32.89,77103.85,0.0,-0.39502,0.00016,28.32131]
[1779668224215,32.89,77093.01,0.0,-0.39675,0.00016,28.35089]
[1779668225054,32.89,77093.01,0.0,-0.39675,0.00016,28.35089]
[1779668230257,32.89,77092.64,0.0,-0.39681,0.00016,28.35198]
[1779668231866,32.89,77092.64,0.0,-0.39681,0.00016,28.35198]
[1779668232633,32.9,77093.33,0.0,-0.3967,0.00016,28.35015]
[1779668236921,32.9,77091.5,0.0,-0.39699,0.00016,28.35513]
[1779668236943,32.9,77091.5,0.0,-0.39699,0.00016,28.35513]
[1779668236962,32.9,77091.5,0.0,-0.39699,0.00016,28.35513]
[1779668237306,32.9,77083.07,0.0,-0.39834,0.00016,28.3777]
[1779668239091,32.9,77083.07,0.0,-0.39834,0.00016,28.3777]
[1779668239184,32.9,77083.07,0.0,-0.39834,0.00016,28.3777]
[1779668243286,32.9,77079.88,0.0,-0.39885,0.00016,28.38613]
[1779668248960,32.9,77080.33,0.0,-0.39878,0.00016,28.38492]
[1779668249246,32.9,77080.33,0.0,-0.39878,0.00016,28.38492]
[1779668249635,32.9,77080.3,0.0,-0.39878,0.00016,28.38498]
[1779668249641,32.9,77080.3,0.0,-0.39878,0.00016,28.38498]
[1779668255432,32.9,77082.28,0.0,-0.39845,0.00016,28.37657]
[1779668259198,32.89,77081.91,0.0,-0.39851,0.00016,28.37754]
[1779668259579,32.89,77082.01,0.0,-0.3985,0.00016,28.37727]
[1779668259823,32.89,77082.01,0.0,-0.3985,0.00016,28.37727]
[1779668259876,32.89,77082.01,0.0,-0.3985,0.00016,28.37727]
[1779668262764,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668262779,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668262791,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668262799,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668262863,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668263287,32.89,77077.8,0.0,-0.39917,0.00016,28.38837]
[1779668268523,32.89,77069.89,0.0,-0.40042,0.00016,28.40893]
[1779668269442,32.89,77069.89,0.0,-0.40042,0.00016,28.40893]
[1779668269491,32.89,77069.89,0.0,-0.40042,0.00016,28.40893]
[1779668269552,32.89,77069.89,0.0,-0.40042,0.00016,28.40893]
[1779668269742,32.89,77069.89,0.0,-0.40042,0.00016,28.40893]
[1779668272076,32.89,77068.57,0.0,-0.40063,0.00016,28.41232]
[1779668272286,32.89,77068.57,0.0,-0.40063,0.00016,28.41232]
[1779668278120,32.89,77068.16,0.0,-0.4007,0.00016,28.41332]
[1779668280452,32.89,77073.29,0.0,-0.39987,0.00016,28.39995]
[1779668280468,32.89,77073.29,0.0,-0.39987,0.00016,28.39995]
[1779668280485,32.89,77073.29,0.0,-0.39987,0.00016,28.39995]
[1779668280647,32.89,77073.29,0.0,-0.39987,0.00016,28.39995]
[1779668280721,32.89,77073.29,0.0,-0.39987,0.00016,28.39995]
[1779668281492,32.89,77075.9,0.0,-0.39946,0.00016,28.39309]
[1779668282030,32.89,77075.9,0.0,-0.39946,0.00016,28.39309]
[1779668282057,32.89,77075.9,0.0,-0.39946,0.00016,28.39309]
[1779668282180,32.89,77075.9,0.0,-0.39946,0.00016,28.39309]
[1779668282425,32.89,77080.04,0.0,-0.39879,0.00016,28.38217]
[1779668282501,32.89,77080.04,0.0,-0.39879,0.00016,28.38217]
[1779668282600,32.89,77080.04,0.0,-0.39879,0.00016,28.38217]
[1779668282855,32.89,77080.04,0.0,-0.39879,0.00016,28.38217]
[1779668283853,32.89,77086.25,0.0,-0.3978,0.00016,28.36567]
[1779668283931,32.89,77086.25,0.0,-0.3978,0.00016,28.36567]
[1779668285132,32.89,77091.77,0.0,-0.39692,0.00016,28.35086]
[1779668285248,32.89,77091.77,0.0,-0.39692,0.00016,28.35086]
[1779668285502,32.89,77093.79,0.0,-0.3966,0.00016,28.34541]
[1779668285647,32.89,77106.97,0.0,-0.3945,0.00016,28.30937]
[1779668290506,32.89,77109.35,0.0,-0.39413,0.00016,28.30301]
[1779668290565,32.89,77109.35,0.0,-0.39413,0.00016,28.30301]
[1779668291269,32.89,77109.35,0.0,-0.39413,0.00016,28.30301]
[1779668290682,32.89,77110.95,0.0,-0.39388,0.00016,28.2986]
[1779668292051,32.89,77110.95,0.0,-0.39388,0.00016,28.2986]
[1779668292400,32.89,77111.72,0.0,-0.39376,0.00016,28.29643]
[1779668292436,32.89,77111.72,0.0,-0.39376,0.00016,28.29643]
[1779668292822,32.89,77111.72,0.0,-0.39376,0.00016,28.29643]
[1779668292829,32.89,77101.75,0.0,-0.39534,0.00016,28.32395]
[1779668298879,32.89,77097.43,0.0,-0.39604,0.00016,28.33583]
[1779668299254,32.89,77097.43,0.0,-0.39604,0.00016,28.33583]
[1779668299295,32.9,77097.41,0.0,-0.39604,0.00016,28.33593]
[1779668299415,32.9,77097.41,0.0,-0.39604,0.00016,28.33593]
[1779668300757,32.9,77108.51,0.0,-0.39427,0.00016,28.30546]
[1779668301777,32.9,77108.51,0.0,-0.39427,0.00016,28.30546]
[1779668302054,32.9,77108.51,0.0,-0.39427,0.00016,28.30546]
[1779668302146,32.9,77104.25,0.0,-0.39495,0.00016,28.31724]
[1779668302339,32.9,77104.25,0.0,-0.39495,0.00016,28.31724]
[1779668302405,32.9,77104.25,0.0,-0.39495,0.00016,28.31724]
[1779668302773,32.9,77085.94,0.0,-0.39787,0.00016,28.36688]
[1779668303336,32.9,77085.94,0.0,-0.39787,0.00016,28.36688]
[1779668303401,32.9,77085.94,0.0,-0.39787,0.00016,28.36688]
[1779668303654,32.9,77085.94,0.0,-0.39787,0.00016,28.36688]
[1779668308884,32.9,77087.31,0.0,-0.39766,0.00016,28.36326]
[1779668309297,32.9,77087.31,0.0,-0.39766,0.00016,28.36326]
[1779668310842,32.9,77091.42,0.0,-0.397,0.00016,28.35225]
[1779668316871,32.9,77091.17,0.0,-0.39704,0.00016,28.34989]
[1779668323150,32.9,77091.56,0.0,-0.39698,0.00016,28.3489]
[1779668323704,32.9,77091.56,0.0,-0.39698,0.00016,28.34893]
[1779668326579,32.9,77095.16,0.0,-0.39641,0.00016,28.33925]
[1779668326613,32.9,77095.16,0.0,-0.39641,0.00016,28.33925]
[1779668326765,32.9,77095.16,0.0,-0.39641,0.00016,28.33925]
[1779668326941,32.9,77099.15,0.0,-0.39577,0.00016,28.32843]
[1779668327443,32.9,77099.15,0.0,-0.39577,0.00016,28.32843]
[1779668328627,32.9,77101.88,0.0,-0.39534,0.00016,28.32098]
[1779668332983,32.9,77094.39,0.0,-0.39654,0.00016,28.34143]
[1779668338022,32.9,77095.36,0.0,-0.39638,0.00016,28.33883]
[1779668340932,32.9,77093.37,0.0,-0.3967,0.00016,28.34422]
[1779668341372,32.9,77091.18,0.0,-0.39705,0.00016,28.35013]
[1779668341398,32.9,77091.18,0.0,-0.39705,0.00016,28.35013]
[1779668341954,32.9,77091.18,0.0,-0.39705,0.00016,28.35013]
[1779668342053,32.9,77081.55,0.0,-0.39859,0.00016,28.37584]
[1779668343700,32.9,77081.26,0.0,-0.39863,0.00016,28.3766]
[1779668344353,32.9,77081.26,0.0,-0.39863,0.00016,28.3766]
[1779668352668,32.9,77080.97,0.0,-0.39868,0.00016,28.37733]
[1779668356775,32.9,77081.37,0.0,-0.39861,0.00016,28.37625]
[1779668357049,32.9,77081.37,0.0,-0.39861,0.00016,28.37625]
[1779668360404,32.9,77086.23,0.0,-0.39783,0.00016,28.36332]
[1779668360511,32.9,77086.23,0.0,-0.39783,0.00016,28.36332]
[1779668367226,32.9,77087.57,0.0,-0.39762,0.00016,28.35975]
[1779668372261,32.9,77086.48,0.0,-0.39779,0.00016,28.35955]
[1779668378303,32.9,77087.0,0.0,-0.39771,0.00016,28.35819]
[1779668383338,32.9,77085.25,0.0,-0.39799,0.00016,28.36288]
[1779668385193,32.9,77084.85,0.0,-0.39805,0.00016,28.36395]
[1779668386159,32.9,77079.94,0.0,-0.39883,0.00016,28.37697]
[1779668393408,32.91,77084.26,0.0,-0.39815,0.00016,28.36555]
[1779668399450,32.91,77083.8,0.0,-0.39822,0.00016,28.3668]
[1779668401319,32.91,77083.8,0.0,-0.39822,0.00016,28.3668]
[1779668401779,32.91,77084.36,0.0,-0.39813,0.00016,28.36533]
[1779668401863,32.91,77084.36,0.0,-0.39813,0.00016,28.36533]
[1779668402019,32.91,77084.36,0.0,-0.39813,0.00016,28.36533]
[1779668402233,32.91,77084.36,0.0,-0.39813,0.00016,28.36533]
[1779668402265,32.91,77093.36,0.0,-0.3967,0.00016,28.34123]
[1779668402570,32.91,77093.36,0.0,-0.3967,0.00016,28.34123]
[1779668402707,32.91,77093.36,0.0,-0.3967,0.00016,28.34123]
[1779668403382,32.91,77093.36,0.0,-0.3967,0.00016,28.34123]
[1779668402944,32.91,77105.18,0.0,-0.39481,0.00016,28.30896]
[1779668403923,32.91,77105.18,0.0,-0.39481,0.00016,28.30896]
[1779668409521,32.91,77103.01,0.0,-0.39517,0.00016,28.31503]
[1779668411382,32.91,77103.01,0.0,-0.39517,0.00016,28.31503]
[1779668411842,32.91,77101.96,0.0,-0.39533,0.00016,28.31794]
[1779668412397,32.91,77101.96,0.0,-0.39533,0.00016,28.31794]
[1779668412437,32.91,77102.18,0.0,-0.3953,0.00016,28.31735]
[1779668412765,32.91,77102.18,0.0,-0.3953,0.00016,28.31735]
[1779668412866,32.91,77088.69,0.0,-0.39745,0.00016,28.35391]
[1779668417078,32.91,77084.67,0.0,-0.39809,0.00016,28.36466]
[1779668417219,32.91,77084.67,0.0,-0.39809,0.00016,28.36466]
[1779668418198,32.91,77082.82,0.0,-0.39839,0.00016,28.36959]
[1779668423786,32.91,77075.52,0.0,-0.39955,0.00016,28.3888]
[1779668423841,32.91,77075.52,0.0,-0.39955,0.00016,28.3888]
[1779668423855,32.91,77075.52,0.0,-0.39955,0.00016,28.3888]
[1779668426025,32.91,77082.26,0.0,-0.39847,0.00016,28.37103]
[1779668426078,32.91,77082.26,0.0,-0.39847,0.00016,28.37103]
[1779668426338,32.91,77082.26,0.0,-0.39847,0.00016,28.37103]
[1779668426805,32.91,77083.06,0.0,-0.39835,0.00016,28.36891]
[1779668426857,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668427570,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668427889,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668428051,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668428138,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668428371,32.91,77073.23,0.0,-0.39992,0.00016,28.39477]
[1779668428491,32.91,77072.56,0.0,-0.40002,0.00016,28.3965]
[1779668429282,32.91,77072.56,0.0,-0.40002,0.00016,28.3965]
[1779668429383,32.91,77062.91,0.0,-0.40156,0.00016,28.42142]
[1779668431368,32.91,77061.35,0.0,-0.40181,0.00016,28.42541]
[1779668431397,32.91,77061.35,0.0,-0.40181,0.00016,28.42541]
[1779668431674,32.91,77051.95,0.0,-0.40331,0.00016,28.44606]
[1779668436709,32.91,77053.22,0.0,-0.40311,0.00016,28.44291]
[1779668443758,32.91,77051.17,0.0,-0.40344,0.00016,28.44812]
[1779668448793,32.91,77051.47,0.0,-0.40339,0.00016,28.44743]
[1779668453828,32.91,77052.72,0.0,-0.40319,0.00016,28.44431]
[1779668454974,32.91,77052.72,0.0,-0.40319,0.00016,28.44431]
[1779668456127,32.91,77052.43,0.0,-0.40324,0.00016,28.44506]
[1779668461886,32.91,77052.08,0.0,-0.4033,0.00016,28.44595]
[1779668467089,32.91,77051.06,0.0,-0.40346,0.00016,28.44855]
[1779668467126,32.91,77051.06,0.0,-0.40346,0.00016,28.44855]
[1779668467157,32.91,77051.06,0.0,-0.40346,0.00016,28.44855]
[1779668468132,32.91,77051.85,0.0,-0.40334,0.00016,28.44658]
[1779668471957,32.91,77063.58,0.0,-0.40146,0.00016,28.41683]
[1779668473752,32.91,77062.32,0.0,-0.40166,0.00016,28.42004]
[1779668473769,32.91,77062.32,0.0,-0.40166,0.00016,28.42004]
[1779668477621,32.91,77070.33,0.0,-0.40038,0.00016,28.39936]
[1779668478074,32.91,77070.33,0.0,-0.40038,0.00016,28.39936]
[1779668484044,32.91,77071.12,0.0,-0.40025,0.00016,28.39718]
[1779668486076,32.91,77070.2,0.0,-0.40039,0.00016,28.39955]
[1779668486103,32.91,77070.2,0.0,-0.40039,0.00016,28.39955]
[1779668486107,32.91,77070.2,0.0,-0.40039,0.00016,28.39955]
[1779668489298,32.91,77068.78,0.0,-0.40062,0.00016,28.40318]
[1779668493472,32.91,77068.88,0.0,-0.40059,0.00016,28.39973]
[1779668493528,32.91,77068.88,0.0,-0.40059,0.00016,28.39973]
[1779668493550,32.91,77068.88,0.0,-0.40059,0.00016,28.39973]
[1779668497501,32.91,77072.2,0.0,-0.40005,0.00016,28.39104]
[1779668498975,32.91,77070.8,0.0,-0.40028,0.00016,28.39464]
[1779668499612,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668499628,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668500185,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668500190,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668500336,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668500516,32.9,77070.73,0.0,-0.40029,0.00016,28.3948]
[1779668501172,32.9,77051.84,0.0,-0.40331,0.00016,28.44302]
[1779668501728,32.9,77051.84,0.0,-0.40331,0.00016,28.44302]
[1779668501773,32.9,77051.84,0.0,-0.40331,0.00016,28.44302]
[1779668501804,32.9,77051.84,0.0,-0.40331,0.00016,28.44302]
[1779668501989,32.9,77051.84,0.0,-0.40331,0.00016,28.44302]
[1779668504378,32.9,77046.89,0.0,-0.4041,0.00016,28.45543]
[1779668511728,32.91,77042.91,0.0,-0.40474,0.00016,28.46534]
[1779668515322,32.9,77041.52,0.0,-0.40496,0.00016,28.46862]
[1779668517934,32.9,77045.35,0.0,-0.40434,0.00016,28.45907]
[1779668523100,32.9,77045.23,0.0,-0.40435,0.00016,28.4592]
[1779668528855,32.89,77046.02,0.0,-0.40421,0.00016,28.45698]
[1779668534404,32.89,77054.3,0.0,-0.40288,0.00016,28.4362]
[1779668539439,32.89,77047.75,0.0,-0.40393,0.00016,28.45265]
[1779668544474,32.89,77048.04,0.0,-0.40389,0.00016,28.452]
[1779668547495,32.89,77046.95,0.0,-0.40406,0.00016,28.45475]
[1779668547497,32.89,77046.95,0.0,-0.40406,0.00016,28.45475]
[1779668547652,32.89,77049.55,0.0,-0.40364,0.00016,28.44821]
[1779668547809,32.89,77049.55,0.0,-0.40364,0.00016,28.44821]
[1779668548563,32.89,77049.55,0.0,-0.40364,0.00016,28.44821]
[1779668548852,32.89,77053.75,0.0,-0.40297,0.00016,28.43767]
[1779668554545,32.89,77056.25,0.0,-0.40256,0.00016,28.42822]
[1779668555433,32.89,77056.25,0.0,-0.40256,0.00016,28.42822]
[1779668555439,32.89,77056.25,0.0,-0.40256,0.00016,28.42822]
[1779668556504,32.89,77059.16,0.0,-0.4021,0.00016,28.42083]
[1779668556531,32.89,77059.16,0.0,-0.4021,0.00016,28.42083]
[1779668556648,32.89,77064.92,0.0,-0.40117,0.00016,28.40607]
[1779668556759,32.89,77064.92,0.0,-0.40117,0.00016,28.40607]
[1779668562608,32.89,77071.23,0.0,-0.40016,0.00016,28.38967]
[1779668568650,32.89,77071.19,0.0,-0.40016,0.00016,28.38971]
[1779668573685,32.89,77071.0,0.0,-0.40019,0.00016,28.39014]
[1779668578720,32.89,77071.19,0.0,-0.40016,0.00016,28.38958]
[1779668583755,32.88,77071.06,0.0,-0.40017,0.00016,28.38985]
[1779668585943,32.88,77071.06,0.0,-0.40017,0.00016,28.38985]
[1779668588909,32.88,77070.29,0.0,-0.40029,0.00016,28.3918]
[1779668589353,32.88,77070.29,0.0,-0.40029,0.00016,28.3918]
[1779668590368,32.88,77070.88,0.0,-0.4002,0.00016,28.39021]
[1779668595839,32.88,77077.6,0.0,-0.39912,0.00016,28.37256]
[1779668601049,32.88,77077.44,0.0,-0.39914,0.00016,28.37297]
[1779668601549,32.88,77077.44,0.0,-0.39914,0.00016,28.37297]
[1779668601634,32.88,77077.44,0.0,-0.39914,0.00016,28.37297]
[1779668602380,32.88,77077.58,0.0,-0.39912,0.00016,28.37259]
[1779668602416,32.88,77077.58,0.0,-0.39912,0.00016,28.37259]
[1779668602441,32.88,77077.58,0.0,-0.39912,0.00016,28.37259]
[1779668602671,32.88,77077.58,0.0,-0.39912,0.00016,28.37259]
[1779668602462,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668602806,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668602925,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668602988,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668603470,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668603655,32.88,77090.44,0.0,-0.39707,0.00016,28.33834]
[1779668603475,32.88,77110.27,0.0,-0.3939,0.00016,28.284]
[1779668603901,32.88,77110.27,0.0,-0.3939,0.00016,28.284]
[1779668604045,32.88,77110.27,0.0,-0.3939,0.00016,28.284]
[1779668604571,32.88,77127.89,0.0,-0.3911,0.00016,28.23424]
[1779668606657,32.88,77133.2,0.0,-0.39026,0.00016,28.21898]
[1779668607377,32.88,77134.18,0.0,-0.3901,0.00016,28.21615]
[1779668607601,32.88,77134.18,0.0,-0.3901,0.00016,28.21615]
[1779668610020,32.88,77128.61,0.0,-0.39099,0.00016,28.23223]
[1779668610573,32.88,77128.61,0.0,-0.39099,0.00016,28.23223]
[1779668610675,32.88,77127.3,0.0,-0.3912,0.00016,28.23599]
[1779668610846,32.88,77127.3,0.0,-0.3912,0.00016,28.23599]
[1779668612874,32.88,77134.82,0.0,-0.38999,0.00016,28.21119]
[1779668612885,32.88,77134.82,0.0,-0.38999,0.00016,28.21119]
[1779668613790,32.88,77134.98,0.0,-0.38997,0.00016,28.2107]
[1779668613830,32.88,77134.98,0.0,-0.38997,0.00016,28.2107]
[1779668613887,32.88,77134.98,0.0,-0.38997,0.00016,28.2107]
[1779668617480,32.88,77133.43,0.0,-0.39021,0.00016,28.21506]
[1779668617487,32.88,77133.43,0.0,-0.39021,0.00016,28.21506]
[1779668617581,32.88,77132.73,0.0,-0.39032,0.00016,28.21705]
[1779668617876,32.88,77132.73,0.0,-0.39032,0.00016,28.21705]
[1779668619240,32.88,77128.38,0.0,-0.39101,0.00016,28.22951]
[1779668619251,32.88,77128.38,0.0,-0.39101,0.00016,28.22951]
[1779668621816,32.87,77130.52,0.0,-0.39066,0.00016,28.22322]
[1779668626013,32.87,77132.18,0.0,-0.39038,0.00016,28.21824]
[1779668626325,32.87,77132.18,0.0,-0.39038,0.00016,28.21824]
[1779668628126,32.87,77128.56,0.0,-0.39096,0.00016,28.22856]
[1779668628168,32.87,77128.56,0.0,-0.39096,0.00016,28.22856]
[1779668628182,32.87,77129.45,0.0,-0.39081,0.00016,28.22595]
[1779668629572,32.87,77129.45,0.0,-0.39081,0.00016,28.22595]
[1779668629637,32.87,77129.45,0.0,-0.39081,0.00016,28.22595]
[1779668632159,32.87,77133.44,0.0,-0.39017,0.00016,28.21437]
[1779668634292,32.87,77130.5,0.0,-0.39064,0.00016,28.22279]
[1779668637607,32.86,77132.83,0.0,-0.39026,0.00016,28.21601]
[1779668638740,32.86,77130.55,0.0,-0.39062,0.00016,28.22253]
[1779668638850,32.86,77130.55,0.0,-0.39062,0.00016,28.22253]
[1779668638873,32.86,77130.55,0.0,-0.39062,0.00016,28.22253]
[1779668642497,32.86,77133.77,0.0,-0.39011,0.00016,28.21316]
[1779668642526,32.86,77133.77,0.0,-0.39011,0.00016,28.21316]
[1779668642567,32.86,77133.77,0.0,-0.39011,0.00016,28.21316]
[1779668642587,32.86,77134.49,0.0,-0.38999,0.00016,28.21105]
[1779668644858,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668644906,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668645234,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668645293,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668645593,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668645735,32.86,77130.31,0.0,-0.39065,0.00016,28.22302]
[1779668645645,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668645755,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668645760,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668645928,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646017,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646110,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646201,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646235,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646261,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646277,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646590,32.86,77133.74,0.0,-0.3901,0.00016,28.21308]
[1779668646610,32.86,77154.31,0.0,-0.38684,0.00016,28.15255]
[1779668646792,32.86,77154.31,0.0,-0.38684,0.00016,28.15255]
[1779668646879,32.86,77154.31,0.0,-0.38684,0.00016,28.15255]
[1779668647222,32.86,77163.32,0.0,-0.38541,0.00016,28.12544]
[1779668647838,32.86,77163.32,0.0,-0.38541,0.00016,28.12544]
[1779668648010,32.86,77163.32,0.0,-0.38541,0.00016,28.12544]
[1779668648115,32.86,77163.32,0.0,-0.38541,0.00016,28.12544]
[1779668648185,32.86,77163.32,0.0,-0.38541,0.00016,28.12544]
[1779668648839,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668648997,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649175,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649535,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649553,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649591,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649642,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649697,32.86,77164.91,0.0,-0.38516,0.00016,28.12061]
[1779668649860,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668649914,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668649920,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668649962,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668650043,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668650143,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668650225,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668650523,32.86,77165.44,0.0,-0.38507,0.00016,28.11899]
[1779668650618,32.86,77153.76,0.0,-0.38692,0.00016,28.15412]
[1779668650853,32.86,77153.76,0.0,-0.38692,0.00016,28.15412]
[1779668651526,32.86,77153.76,0.0,-0.38692,0.00016,28.15412]
[1779668652874,32.86,77150.19,0.0,-0.38748,0.00016,28.16467]
[1779668652893,32.86,77150.19,0.0,-0.38748,0.00016,28.16467]
[1779668653075,32.86,77150.19,0.0,-0.38748,0.00016,28.16467]
[1779668653264,32.86,77137.54,0.0,-0.38949,0.00016,28.20181]
[1779668655687,32.85,77136.89,0.0,-0.38959,0.00016,28.20366]
[1779668656285,32.85,77137.34,0.0,-0.38952,0.00016,28.20232]
[1779668657496,32.85,77137.39,0.0,-0.38951,0.00016,28.20214]
[1779668661019,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661366,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661377,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661507,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661545,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661562,32.85,77136.66,0.0,-0.38962,0.00016,28.20413]
[1779668661634,32.85,77136.27,0.0,-0.38968,0.00016,28.20523]
[1779668662502,32.85,77136.27,0.0,-0.38968,0.00016,28.20523]
[1779668662594,32.85,77126.66,0.0,-0.3912,0.00016,28.2329]
[1779668663005,32.85,77126.66,0.0,-0.3912,0.00016,28.2329]
[1779668663049,32.85,77126.66,0.0,-0.3912,0.00016,28.2329]
[1779668669376,32.85,77125.63,0.0,-0.39136,0.00016,28.23579]
[1779668674411,32.85,77124.22,0.0,-0.39158,0.00016,28.23666]
[1779668676925,32.85,77123.73,0.0,-0.39166,0.00016,28.23805]
[1779668679690,32.85,77127.69,0.0,-0.39103,0.00016,28.22673]
[1779668682038,32.85,77128.29,0.0,-0.39093,0.00016,28.22502]
[1779668682908,32.85,77131.46,0.0,-0.39043,0.00016,28.21591]
[1779668686011,32.85,77130.7,0.0,-0.39054,0.00016,28.21791]
[1779668687049,32.85,77128.29,0.0,-0.39092,0.00016,28.22478]
[1779668687399,32.85,77128.29,0.0,-0.39092,0.00016,28.22478]
[1779668687504,32.84,77118.92,0.0,-0.39241,0.00016,28.25143]
[1779668688587,32.84,77118.92,0.0,-0.39241,0.00016,28.25143]
[1779668688775,32.84,77116.63,0.0,-0.39277,0.00016,28.25788]
[1779668689417,32.84,77116.63,0.0,-0.39277,0.00016,28.25788]
[1779668689966,32.84,77115.66,0.0,-0.39293,0.00016,28.26059]
[1779668692297,32.84,77115.58,0.0,-0.39294,0.00016,28.26078]
[1779668692539,32.84,77115.14,0.0,-0.39301,0.00016,28.262]
[1779668694553,32.84,77115.66,0.0,-0.39293,0.00016,28.2606]
[1779668695277,32.84,77116.14,0.0,-0.39285,0.00016,28.2593]
[1779668695352,32.84,77116.14,0.0,-0.39285,0.00016,28.2593]
[1779668695560,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696162,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696266,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696281,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696374,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696654,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696759,32.85,77120.06,0.0,-0.39223,0.00016,28.24829]
[1779668696739,32.85,77134.11,0.0,-0.39,0.00016,28.20802]
[1779668696795,32.85,77134.11,0.0,-0.39,0.00016,28.20802]
[1779668697575,32.85,77145.59,0.0,-0.38817,0.00016,28.17444]
[1779668701776,32.84,77152.18,0.0,-0.38712,0.00016,28.15478]
[1779668701816,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668701858,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668701958,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668702042,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668702046,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668702124,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668702158,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668702188,32.84,77152.47,0.0,-0.38707,0.00016,28.15388]
[1779668703192,32.84,77157.36,0.0,-0.3863,0.00016,28.13921]
[1779668703722,32.84,77157.36,0.0,-0.3863,0.00016,28.13921]
[1779668703819,32.84,77157.36,0.0,-0.3863,0.00016,28.13921]
[1779668703876,32.84,77155.87,0.0,-0.38653,0.00016,28.14365]
[1779668703982,32.84,77155.87,0.0,-0.38653,0.00016,28.14365]
[1779668704509,32.84,77155.87,0.0,-0.38653,0.00016,28.14365]
[1779668704624,32.84,77167.89,0.0,-0.38463,0.00016,28.10728]
[1779668704935,32.84,77167.89,0.0,-0.38463,0.00016,28.10728]
[1779668705932,32.84,77169.52,0.0,-0.38437,0.00016,28.10237]
[1779668707927,32.84,77167.48,0.0,-0.3847,0.00016,28.10873]
[1779668713749,32.84,77167.18,0.0,-0.38475,0.00016,28.10966]
[1779668713770,32.84,77167.18,0.0,-0.38475,0.00016,28.10966]
[1779668713780,32.84,77167.18,0.0,-0.38475,0.00016,28.10966]
[1779668715318,32.84,77159.81,0.0,-0.38591,0.00016,28.13196]
[1779668715370,32.84,77159.81,0.0,-0.38591,0.00016,28.13196]
[1779668716538,32.84,77156.76,0.0,-0.3864,0.00016,28.1411]
[1779668717198,32.84,77153.59,0.0,-0.3869,0.00016,28.15055]
[1779668717713,32.84,77153.59,0.0,-0.3869,0.00016,28.15055]
[1779668718723,32.84,77145.23,0.0,-0.38822,0.00016,28.17528]
[1779668720997,32.84,77147.15,0.0,-0.38791,0.00016,28.16951]
[1779668721194,32.84,77147.15,0.0,-0.38791,0.00016,28.16951]
[1779668721744,32.84,77135.46,0.0,-0.38976,0.00016,28.20373]
[1779668722149,32.84,77135.46,0.0,-0.38976,0.00016,28.20373]
[1779668723123,32.84,77135.67,0.0,-0.38973,0.00016,28.2031]
[1779668723139,32.84,77135.67,0.0,-0.38973,0.00016,28.2031]
[1779668723187,32.84,77135.67,0.0,-0.38973,0.00016,28.2031]
[1779668723265,32.84,77135.67,0.0,-0.38973,0.00016,28.2031]
[1779668723494,32.84,77135.67,0.0,-0.38973,0.00016,28.2031]
[1779668723758,32.84,77122.63,0.0,-0.3918,0.00016,28.24058]
[1779668724050,32.84,77122.63,0.0,-0.3918,0.00016,28.24058]
[1779668729315,32.84,77120.03,0.0,-0.39221,0.00016,28.24789]
[1779668734835,32.84,77124.64,0.0,-0.39147,0.00016,28.23158]
[1779668737838,32.84,77124.86,0.0,-0.39143,0.00016,28.23095]
[1779668742891,32.84,77120.78,0.0,-0.39208,0.00016,28.2425]
[1779668747844,32.83,77116.82,0.0,-0.3927,0.00016,28.25364]
[1779668751469,32.83,77112.75,0.0,-0.39335,0.00016,28.26502]
[1779668753473,32.83,77117.7,0.0,-0.39256,0.00016,28.25104]
[1779668758496,32.83,77114.96,0.0,-0.39299,0.00016,28.25867]
[1779668759428,32.83,77114.99,0.0,-0.39298,0.00016,28.25855]
[1779668759478,32.83,77114.99,0.0,-0.39298,0.00016,28.25855]
[1779668759853,32.83,77114.1,0.0,-0.39312,0.00016,28.26103]
[1779668760554,32.83,77110.99,0.0,-0.39362,0.00016,28.2698]
[1779668762092,32.83,77109.7,0.0,-0.39383,0.00016,28.27345]
[1779668762253,32.83,77109.7,0.0,-0.39383,0.00016,28.27345]
[1779668762325,32.83,77109.7,0.0,-0.39383,0.00016,28.27345]
[1779668762354,32.83,77108.41,0.0,-0.39404,0.00016,28.2771]
[1779668762913,32.83,77108.41,0.0,-0.39404,0.00016,28.2771]
[1779668763013,32.83,77108.41,0.0,-0.39404,0.00016,28.2771]
[1779668763068,32.83,77108.41,0.0,-0.39404,0.00016,28.2771]
[1779668763093,32.83,77109.05,0.0,-0.39394,0.00016,28.27532]
[1779668765349,32.83,77109.04,0.0,-0.39394,0.00016,28.27531]
[1779668765453,32.83,77109.04,0.0,-0.39394,0.00016,28.27531]
[1779668765521,32.83,77109.04,0.0,-0.39394,0.00016,28.27531]
[1779668765575,32.83,77109.04,0.0,-0.39394,0.00016,28.27531]
[1779668765659,32.83,77108.7,0.0,-0.394,0.00016,28.27636]
[1779668766130,32.83,77108.7,0.0,-0.394,0.00016,28.27636]
[1779668766725,32.83,77108.7,0.0,-0.394,0.00016,28.27636]
[1779668767389,32.83,77115.01,0.0,-0.39299,0.00016,28.25867]
[1779668768674,32.83,77115.29,0.0,-0.39294,0.00016,28.25786]
[1779668773597,32.83,77116.03,0.0,-0.39282,0.00016,28.2557]
[1779668773608,32.83,77116.03,0.0,-0.39282,0.00016,28.2557]
[1779668773676,32.83,77116.03,0.0,-0.39282,0.00016,28.2557]
[1779668773772,32.83,77116.03,0.0,-0.39282,0.00016,28.2557]
[1779668773823,32.83,77116.03,0.0,-0.39282,0.00016,28.2557]
[1779668774265,32.83,77115.7,0.0,-0.39287,0.00016,28.2566]
[1779668774438,32.83,77115.7,0.0,-0.39287,0.00016,28.2566]
[1779668774563,32.83,77115.7,0.0,-0.39287,0.00016,28.2566]
[1779668774772,32.83,77115.7,0.0,-0.39287,0.00016,28.2566]
[1779668774856,32.83,77115.7,0.0,-0.39287,0.00016,28.2566]
[1779668774664,32.83,77105.81,0.0,-0.39445,0.00016,28.28422]
[1779668775448,32.83,77105.81,0.0,-0.39445,0.00016,28.28422]
[1779668775458,32.83,77105.81,0.0,-0.39445,0.00016,28.28422]
[1779668775565,32.83,77093.67,0.0,-0.39639,0.00016,28.31757]
[1779668776445,32.83,77093.67,0.0,-0.39639,0.00016,28.31757]
[1779668776600,32.83,77093.67,0.0,-0.39639,0.00016,28.31757]
[1779668776643,32.83,77093.44,0.0,-0.39643,0.00016,28.31822]
[1779668777553,32.83,77093.44,0.0,-0.39643,0.00016,28.31822]
[1779668777582,32.83,77093.44,0.0,-0.39643,0.00016,28.31822]
[1779668777654,32.83,77093.44,0.0,-0.39643,0.00016,28.31822]
[1779668777751,32.83,77098.68,0.0,-0.39559,0.00016,28.30394]
[1779668779361,32.83,77100.11,0.0,-0.39536,0.00016,28.30001]
[1779668782622,32.83,77101.5,0.0,-0.39514,0.00016,28.29629]
[1779668782719,32.83,77102.15,0.0,-0.39504,0.00016,28.29457]
[1779668789235,32.84,77107.02,0.0,-0.39427,0.00016,28.2812]
[1779668789948,32.84,77107.02,0.0,-0.39427,0.00016,28.2812]
[1779668790242,32.84,77106.36,0.0,-0.39438,0.00016,28.28308]
[1779668793091,32.84,77106.53,0.0,-0.39435,0.00016,28.27955]
[1779668793126,32.84,77106.53,0.0,-0.39435,0.00016,28.27955]
[1779668793407,32.84,77106.53,0.0,-0.39435,0.00016,28.27955]
[1779668793597,32.84,77106.53,0.0,-0.39435,0.00016,28.27955]
[1779668793699,32.84,77106.06,0.0,-0.39443,0.00016,28.2809]
[1779668794885,32.84,77113.28,0.0,-0.39327,0.00016,28.26073]
[1779668795054,32.84,77113.28,0.0,-0.39327,0.00016,28.26073]
[1779668799321,32.84,77114.96,0.0,-0.393,0.00016,28.25595]
[1779668802994,32.84,77117.98,0.0,-0.39252,0.00016,28.24738]
[1779668803708,32.84,77117.98,0.0,-0.39252,0.00016,28.24738]
[1779668806569,32.84,77119.41,0.0,-0.39229,0.00016,28.24331]
[1779668813403,32.84,77118.55,0.0,-0.39242,0.00016,28.24566]
[1779668820385,32.83,77118.27,0.0,-0.39247,0.00016,28.24642]
[1779668820408,32.83,77118.27,0.0,-0.39247,0.00016,28.24642]
[1779668820974,32.83,77116.83,0.0,-0.39269,0.00016,28.25043]
[1779668821459,32.83,77105.65,0.0,-0.39447,0.00016,28.28169]
[1779668821951,32.83,77105.65,0.0,-0.39447,0.00016,28.28169]
[1779668827501,32.83,77105.35,0.0,-0.39451,0.00016,28.28234]
[1779668832121,32.83,77104.82,0.0,-0.39459,0.00016,28.28368]
[1779668835070,32.83,77104.95,0.0,-0.39457,0.00016,28.28326]
[1779668838318,32.83,77112.13,0.0,-0.39342,0.00016,28.26316]
[1779668838459,32.83,77112.13,0.0,-0.39342,0.00016,28.26316]
[1779668843613,32.82,77112.04,0.0,-0.39343,0.00016,28.26331]
[1779668848653,32.82,77103.8,0.0,-0.39473,0.00016,28.28613]
[1779668848999,32.82,77103.8,0.0,-0.39473,0.00016,28.28613]
[1779668852308,32.82,77103.93,0.0,-0.3947,0.00016,28.28253]
[1779668857124,32.82,77101.12,0.0,-0.39514,0.00016,28.29013]
[1779668857257,32.82,77101.12,0.0,-0.39514,0.00016,28.29013]
[1779668857294,32.82,77101.12,0.0,-0.39514,0.00016,28.29013]
[1779668857396,32.82,77101.12,0.0,-0.39514,0.00016,28.29013]
[1779668857596,32.82,77101.12,0.0,-0.39514,0.00016,28.29013]
[1779668857823,32.82,77087.76,0.0,-0.39727,0.00016,28.32648]
[1779668859325,32.82,77083.95,0.0,-0.39788,0.00016,28.33672]
[1779668859357,32.82,77083.95,0.0,-0.39788,0.00016,28.33672]
[1779668859446,32.82,77083.95,0.0,-0.39788,0.00016,28.33672]
[1779668859449,32.82,77083.95,0.0,-0.39788,0.00016,28.33672]
[1779668859730,32.82,77075.36,0.0,-0.39926,0.00016,28.35954]
[1779668859969,32.82,77075.36,0.0,-0.39926,0.00016,28.35954]
[1779668860142,32.82,77075.36,0.0,-0.39926,0.00016,28.35954]
[1779668860339,32.82,77075.36,0.0,-0.39926,0.00016,28.35954]
[1779668865772,32.82,77072.06,0.0,-0.39979,0.00016,28.36819]
[1779668870809,32.82,77068.08,0.0,-0.40042,0.00016,28.37855]
[1779668874958,32.81,77068.44,0.0,-0.40037,0.00016,28.37759]
[1779668874969,32.81,77068.72,0.0,-0.40032,0.00016,28.37686]
[1779668878227,32.81,77070.57,0.0,-0.40002,0.00016,28.37201]
[1779668878234,32.81,77070.57,0.0,-0.40002,0.00016,28.37201]
[1779668878553,32.81,77070.57,0.0,-0.40002,0.00016,28.37201]
[1779668881049,32.81,77078.72,0.0,-0.39872,0.00016,28.35054]
[1779668882440,32.81,77082.84,0.0,-0.39806,0.00016,28.33958]
[1779668887928,32.82,77083.75,0.0,-0.39792,0.00016,28.33723]
[1779668888468,32.82,77083.75,0.0,-0.39792,0.00016,28.33723]
[1779668891247,32.82,77085.05,0.0,-0.39771,0.00016,28.33379]
[1779668891500,32.82,77085.05,0.0,-0.39771,0.00016,28.33379]
[1779668891653,32.82,77085.05,0.0,-0.39771,0.00016,28.33379]
[1779668891956,32.82,77087.47,0.0,-0.39732,0.00016,28.32731]
[1779668892119,32.82,77087.47,0.0,-0.39732,0.00016,28.32731]
[1779668896456,32.81,77088.61,0.0,-0.39713,0.00016,28.3241]
[1779668896500,32.81,77088.61,0.0,-0.39713,0.00016,28.3241]
[1779668897642,32.81,77088.57,0.0,-0.39713,0.00016,28.32412]
[1779668900146,32.81,77088.64,0.0,-0.39712,0.00016,28.32384]
[1779668903812,32.81,77089.23,0.0,-0.39702,0.00016,28.32211]
[1779668908068,32.8,77081.77,0.0,-0.3982,0.00016,28.34187]
[1779668910503,32.8,77081.82,0.0,-0.39819,0.00016,28.34168]
[1779668910711,32.8,77081.82,0.0,-0.39819,0.00016,28.34168]
[1779668911089,32.8,77088.6,0.0,-0.39709,0.00016,28.32023]
[1779668912293,32.8,77088.6,0.0,-0.39709,0.00016,28.32023]
[1779668914389,32.8,77091.61,0.0,-0.3966,0.00016,28.312]
[1779668920449,32.79,77091.09,0.0,-0.39667,0.00016,28.31321]
[1779668924387,32.79,77090.19,0.0,-0.39681,0.00016,28.31545]
[1779668926902,32.79,77091.36,0.0,-0.39662,0.00016,28.3122]
[1779668926911,32.79,77091.36,0.0,-0.39662,0.00016,28.3122]
[1779668927202,32.79,77104.79,0.0,-0.39446,0.00016,28.27525]
[1779668929281,32.79,77106.96,0.0,-0.39411,0.00016,28.26918]
[1779668929454,32.79,77106.96,0.0,-0.39411,0.00016,28.26918]
[1779668932012,32.79,77108.31,0.0,-0.3939,0.00016,28.26538]
[1779668932656,32.79,77108.67,0.0,-0.39384,0.00016,28.26436]
[1779668939287,32.78,77113.52,0.0,-0.39306,0.00016,28.25069]
[1779668942802,32.78,77113.52,0.0,-0.39306,0.00016,28.25069]
[1779668943182,32.78,77113.49,0.0,-0.39307,0.00016,28.25076]
[1779668943435,32.78,77113.49,0.0,-0.39307,0.00016,28.25076]
[1779668944324,32.78,77128.1,0.0,-0.39074,0.00016,28.20913]
[1779668947117,32.78,77128.44,0.0,-0.39068,0.00016,28.20817]
[1779668947269,32.78,77128.44,0.0,-0.39068,0.00016,28.20817]
[1779668947279,32.79,77128.44,0.0,-0.39068,0.00016,28.20819]
[1779668949304,32.79,77128.44,0.0,-0.39068,0.00016,28.20819]
[1779668951441,32.79,77127.12,0.0,-0.39089,0.00016,28.212]
[1779668952121,32.79,77127.6,0.0,-0.39082,0.00016,28.21061]
[1779668955130,32.79,77126.49,0.0,-0.39099,0.00016,28.2138]
[1779668961664,32.79,77126.05,0.0,-0.39106,0.00016,28.21506]
[1779668967486,32.78,77122.48,0.0,-0.39163,0.00016,28.22529]
[1779668972630,32.78,77122.46,0.0,-0.39162,0.00016,28.22207]
[1779668979115,32.78,77123.2,0.0,-0.39149,0.00016,28.21969]
[1779668984605,32.78,77132.62,0.0,-0.38998,0.00016,28.19237]
[1779668987743,32.78,77131.79,0.0,-0.39011,0.00016,28.19476]
[1779668988960,32.78,77131.65,0.0,-0.39013,0.00016,28.19515]
[1779668994808,32.78,77126.38,0.0,-0.39097,0.00016,28.21038]
[1779669000320,32.78,77130.76,0.0,-0.39027,0.00016,28.19773]
[1779669001328,32.77,77133.22,0.0,-0.38988,0.00016,28.19058]
[1779669001440,32.77,77133.22,0.0,-0.38988,0.00016,28.19058]
[1779669001505,32.77,77133.22,0.0,-0.38988,0.00016,28.19058]
[1779669001710,32.77,77133.22,0.0,-0.38988,0.00016,28.19058]
[1779669001726,32.77,77144.92,0.0,-0.38802,0.00016,28.15624]
[1779669003379,32.77,77148.17,0.0,-0.3875,0.00016,28.14656]
[1779669008869,32.77,77149.05,0.0,-0.38735,0.00016,28.1438]
[1779669014639,32.77,77148.94,0.0,-0.38736,0.00016,28.14397]
[1779669014642,32.77,77148.94,0.0,-0.38736,0.00016,28.14397]
[1779669015658,32.77,77153.86,0.0,-0.38658,0.00016,28.12923]
[1779669017872,32.77,77160.83,0.0,-0.38547,0.00016,28.10817]
[1779669017878,32.77,77160.83,0.0,-0.38547,0.00016,28.10817]
[1779669017884,32.77,77160.83,0.0,-0.38547,0.00016,28.10817]
[1779669018084,32.77,77160.83,0.0,-0.38547,0.00016,28.10817]
[1779669018258,32.77,77159.06,0.0,-0.38575,0.00016,28.11353]
[1779669018442,32.77,77159.06,0.0,-0.38575,0.00016,28.11353]
[1779669018528,32.77,77159.06,0.0,-0.38575,0.00016,28.11353]
[1779669018932,32.77,77159.06,0.0,-0.38575,0.00016,28.11353]
[1779669019020,32.77,77139.15,0.0,-0.38892,0.00016,28.17286]
[1779669019373,32.77,77139.15,0.0,-0.38892,0.00016,28.17286]
[1779669019851,32.77,77136.45,0.0,-0.38935,0.00016,28.18074]
[1779669021438,32.77,77136.51,0.0,-0.38934,0.00016,28.18055]
[1779669026901,32.76,77140.47,0.0,-0.3887,0.00016,28.16876]
[1779669031936,32.76,77150.01,0.0,-0.38716,0.00016,28.13715]
[1779669032953,32.76,77150.01,0.0,-0.38716,0.00016,28.13715]
[1779669037186,32.76,77151.13,0.0,-0.38698,0.00016,28.13367]
[1779669037229,32.76,77151.13,0.0,-0.38698,0.00016,28.13367]
[1779669037366,32.76,77151.13,0.0,-0.38698,0.00016,28.13367]
[1779669037989,32.76,77163.17,0.0,-0.38506,0.00016,28.0973]
[1779669038853,32.76,77163.17,0.0,-0.38506,0.00016,28.0973]
[1779669040107,32.76,77163.83,0.0,-0.38496,0.00016,28.09528]
[1779669040122,32.76,77163.83,0.0,-0.38496,0.00016,28.09528]
[1779669041270,32.76,77168.0,0.0,-0.3843,0.00016,28.08253]
[1779669041522,32.76,77168.0,0.0,-0.3843,0.00016,28.08253]
[1779669041875,32.76,77168.0,0.0,-0.3843,0.00016,28.08253]
[1779669041881,32.76,77168.0,0.0,-0.3843,0.00016,28.08253]
[1779669042049,32.76,77168.0,0.0,-0.3843,0.00016,28.08253]
[1779669042114,32.76,77175.46,0.0,-0.38311,0.00016,28.05953]
[1779669042219,32.76,77175.46,0.0,-0.38311,0.00016,28.05953]
[1779669042262,32.76,77175.46,0.0,-0.38311,0.00016,28.05953]
[1779669042954,32.76,77175.46,0.0,-0.38311,0.00016,28.05953]
[1779669043168,32.76,77177.44,0.0,-0.3828,0.00016,28.05341]
[1779669043947,32.76,77177.44,0.0,-0.3828,0.00016,28.05341]
[1779669044083,32.76,77177.44,0.0,-0.3828,0.00016,28.05341]
[1779669045034,32.76,77164.67,0.0,-0.38483,0.00016,28.09279]
[1779669047411,32.76,77163.41,0.0,-0.38503,0.00016,28.09663]
[1779669047544,32.76,77163.41,0.0,-0.38503,0.00016,28.09663]
[1779669047606,32.76,77163.41,0.0,-0.38503,0.00016,28.09663]
[1779669047662,32.76,77163.41,0.0,-0.38503,0.00016,28.09663]
[1779669047794,32.76,77163.41,0.0,-0.38503,0.00016,28.09663]
[1779669048056,32.76,77155.82,0.0,-0.38623,0.00016,28.11962]
[1779669048382,32.76,77155.82,0.0,-0.38623,0.00016,28.11962]
[1779669048596,32.76,77155.82,0.0,-0.38623,0.00016,28.11962]
[1779669055857,32.76,77160.8,0.0,-0.38544,0.00016,28.10446]
[1779669056881,32.76,77166.21,0.0,-0.38458,0.00016,28.08796]
[1779669057556,32.76,77167.73,0.0,-0.38434,0.00016,28.08331]
[1779669057748,32.76,77167.73,0.0,-0.38434,0.00016,28.08331]
[1779669061228,32.76,77172.1,0.0,-0.38365,0.00016,28.06992]
[1779669061245,32.76,77172.1,0.0,-0.38365,0.00016,28.06992]
[1779669063257,32.76,77172.68,0.0,-0.38355,0.00016,28.06815]
[1779669063608,32.76,77172.68,0.0,-0.38355,0.00016,28.06815]
[1779669065343,32.76,77168.83,0.0,-0.38417,0.00016,28.08002]
[1779669065353,32.76,77168.83,0.0,-0.38417,0.00016,28.08002]
[1779669067265,32.76,77168.56,0.0,-0.38421,0.00016,28.08085]
[1779669067421,32.76,77168.56,0.0,-0.38421,0.00016,28.08085]
[1779669067781,32.76,77168.56,0.0,-0.38421,0.00016,28.08085]
[1779669068142,32.76,77168.56,0.0,-0.38421,0.00016,28.08085]
[1779669068163,32.76,77168.56,0.0,-0.38421,0.00016,28.08085]
[1779669068517,32.76,77166.63,0.0,-0.38452,0.00016,28.08677]
[1779669068588,32.76,77152.79,0.0,-0.38671,0.00016,28.12868]
[1779669069202,32.76,77142.24,0.0,-0.38839,0.00016,28.16007]
[1779669070367,32.76,77142.24,0.0,-0.38839,0.00016,28.16007]
[1779669072670,32.76,77142.13,0.0,-0.38841,0.00016,28.16035]
[1779669075177,32.76,77142.18,0.0,-0.38839,0.00016,28.16013]
[1779669078097,32.76,77140.96,0.0,-0.38859,0.00016,28.1637]
[1779669078123,32.76,77140.96,0.0,-0.38859,0.00016,28.1637]
[1779669078179,32.76,77140.96,0.0,-0.38859,0.00016,28.1637]
[1779669079273,32.76,77129.43,0.0,-0.39042,0.00016,28.19733]
[1779669084307,32.76,77129.05,0.0,-0.39049,0.00016,28.1985]
[1779669088976,32.76,77124.65,0.0,-0.39119,0.00016,28.21113]
[1779669089055,32.76,77124.65,0.0,-0.39119,0.00016,28.21113]
[1779669091299,32.75,77123.0,0.0,-0.39144,0.00016,28.21574]
[1779669091504,32.75,77123.0,0.0,-0.39144,0.00016,28.21574]
[1779669092364,32.75,77139.86,0.0,-0.38874,0.00016,28.16357]
[1779669094704,32.75,77139.46,0.0,-0.38881,0.00016,28.16474]
[1779669095428,32.75,77139.51,0.0,-0.3888,0.00016,28.16456]
[1779669096809,32.75,77139.61,0.0,-0.38878,0.00016,28.16427]
[1779669099189,32.75,77138.97,0.0,-0.38888,0.00016,28.16613]
[1779669100655,32.75,77134.43,0.0,-0.3896,0.00016,28.1794]
[1779669100727,32.75,77134.43,0.0,-0.3896,0.00016,28.1794]
[1779669103710,32.75,77139.08,0.0,-0.38886,0.00016,28.16577]
[1779669105062,32.75,77139.28,0.0,-0.38883,0.00016,28.16516]
[1779669105914,32.75,77138.34,0.0,-0.38898,0.00016,28.16791]
[1779669111062,32.75,77141.43,0.0,-0.38848,0.00016,28.15876]
[1779669116533,32.75,77137.85,0.0,-0.38905,0.00016,28.16919]
[1779669121583,32.75,77138.26,0.0,-0.38898,0.00016,28.16794]
[1779669126618,32.75,77136.21,0.0,-0.38931,0.00016,28.17389]
[1779669129496,32.75,77130.74,0.0,-0.39018,0.00016,28.18979]
[1779669134674,32.75,77130.3,0.0,-0.39025,0.00016,28.19113]
[1779669135385,32.75,77130.3,0.0,-0.39025,0.00016,28.19113]
[1779669136167,32.75,77130.3,0.0,-0.39025,0.00016,28.19113]
[1779669136194,32.75,77130.3,0.0,-0.39025,0.00016,28.19113]
[1779669140049,32.74,77123.37,0.0,-0.39135,0.00016,28.21093]
[1779669140094,32.74,77120.05,0.0,-0.39187,0.00016,28.22029]
[1779669143673,32.74,77115.56,0.0,-0.39259,0.00016,28.23306]
[1779669145838,32.74,77114.98,0.0,-0.39268,0.00016,28.23469]
[1779669146353,32.74,77115.08,0.0,-0.39266,0.00016,28.2344]
[1779669146499,32.74,77115.08,0.0,-0.39266,0.00016,28.2344]
[1779669148340,32.74,77114.68,0.0,-0.39273,0.00016,28.23552]
[1779669152361,32.74,77113.81,0.0,-0.39285,0.00016,28.2348]
[1779669154704,32.74,77111.99,0.0,-0.39314,0.00016,28.23991]
[1779669154773,32.74,77111.99,0.0,-0.39314,0.00016,28.23991]
[1779669156831,32.74,77102.18,0.0,-0.39471,0.00016,28.26729]
[1779669157308,32.74,77102.18,0.0,-0.39471,0.00016,28.26729]
[1779669162873,32.74,77101.62,0.0,-0.39479,0.00016,28.26867]
[1779669166416,32.74,77102.04,0.0,-0.39472,0.00016,28.26742]
[1779669167287,32.73,77107.89,0.0,-0.39378,0.00016,28.25109]
[1779669167455,32.73,77107.89,0.0,-0.39378,0.00016,28.25109]
[1779669170511,32.73,77099.61,0.0,-0.3951,0.00016,28.27406]
[1779669170519,32.73,77099.61,0.0,-0.3951,0.00016,28.27406]
[1779669170520,32.73,77099.61,0.0,-0.3951,0.00016,28.27406]
[1779669170635,32.73,77099.61,0.0,-0.3951,0.00016,28.27406]
[1779669178985,32.73,77096.4,0.0,-0.3956,0.00016,28.28258]
[1779669181676,32.73,77095.76,0.0,-0.3957,0.00016,28.28427]
[1779669181972,32.73,77095.76,0.0,-0.3957,0.00016,28.28427]
[1779669181990,32.73,77095.76,0.0,-0.3957,0.00016,28.28427]
[1779669182847,32.73,77101.38,0.0,-0.3948,0.00016,28.26872]
[1779669183013,32.72,77109.0,0.0,-0.39358,0.00016,28.24744]
[1779669183353,32.72,77109.0,0.0,-0.39358,0.00016,28.24744]
[1779669189055,32.72,77110.53,0.0,-0.39333,0.00016,28.24305]
[1779669189576,32.72,77110.53,0.0,-0.39333,0.00016,28.24305]
[1779669192564,32.72,77112.09,0.0,-0.39308,0.00016,28.23862]
[1779669193083,32.72,77104.1,0.0,-0.39435,0.00016,28.26101]
[1779669193371,32.72,77104.1,0.0,-0.39435,0.00016,28.26101]
[1779669194675,32.72,77103.73,0.0,-0.39441,0.00016,28.26201]
[1779669194683,32.72,77103.73,0.0,-0.39441,0.00016,28.26201]
[1779669195202,32.72,77094.28,0.0,-0.39593,0.00016,28.28809]
[1779669195335,32.72,77094.28,0.0,-0.39593,0.00016,28.28809]
[1779669195741,32.72,77094.28,0.0,-0.39593,0.00016,28.28809]
[1779669196149,32.72,77094.28,0.0,-0.39593,0.00016,28.28809]
[1779669196241,32.72,77081.04,0.0,-0.39805,0.00016,28.32394]
[1779669196304,32.72,77081.04,0.0,-0.39805,0.00016,28.32394]
[1779669196369,32.72,77081.04,0.0,-0.39805,0.00016,28.32394]
[1779669197754,32.72,77078.94,0.0,-0.39839,0.00016,28.32957]
[1779669199969,32.72,77078.1,0.0,-0.39852,0.00016,28.33183]
[1779669206174,32.72,77078.7,0.0,-0.39843,0.00016,28.33031]
[1779669208835,32.72,77083.93,0.0,-0.39759,0.00016,28.31633]
[1779669208838,32.72,77083.93,0.0,-0.39759,0.00016,28.31633]
[1779669209153,32.72,77083.93,0.0,-0.39759,0.00016,28.31633]
[1779669209195,32.72,77085.89,0.0,-0.39728,0.00016,28.31106]
[1779669209443,32.72,77085.89,0.0,-0.39728,0.00016,28.31106]
[1779669212031,32.72,77081.35,0.0,-0.398,0.00016,28.32016]
[1779669212045,32.72,77081.35,0.0,-0.398,0.00016,28.32016]
[1779669212216,32.72,77079.45,0.0,-0.39831,0.00016,28.32525]
[1779669212454,32.72,77079.45,0.0,-0.39831,0.00016,28.32525]
[1779669212659,32.72,77079.45,0.0,-0.39831,0.00016,28.32525]
[1779669213229,32.72,77079.45,0.0,-0.39831,0.00016,28.32525]
[1779669214013,32.73,77084.33,0.0,-0.39752,0.00016,28.31218]
[1779669214230,32.73,77076.15,0.0,-0.39884,0.00016,28.33408]
[1779669215704,32.73,77075.62,0.0,-0.39892,0.00016,28.3355]
[1779669216122,32.73,77075.62,0.0,-0.39892,0.00016,28.3355]
[1779669219583,32.73,77073.89,0.0,-0.3992,0.00016,28.34012]
[1779669219649,32.73,77073.89,0.0,-0.3992,0.00016,28.34012]
[1779669219661,32.73,77073.89,0.0,-0.3992,0.00016,28.34012]
[1779669219897,32.73,77073.89,0.0,-0.3992,0.00016,28.34012]
[1779669220272,32.73,77059.94,0.0,-0.40145,0.00016,28.37658]
[1779669221239,32.73,77059.94,0.0,-0.40145,0.00016,28.37658]
[1779669226316,32.73,77057.29,0.0,-0.40187,0.00016,28.38335]
[1779669227194,32.73,77057.29,0.0,-0.40187,0.00016,28.38335]
[1779669228259,32.73,77059.93,0.0,-0.40145,0.00016,28.37658]
[1779669229009,32.73,77059.1,0.0,-0.40158,0.00016,28.37871]
[1779669233456,32.72,77062.06,0.0,-0.4011,0.00016,28.37102]
[1779669238550,32.73,77067.28,0.0,-0.40027,0.00016,28.35747]
[1779669241472,32.73,77067.28,0.0,-0.40027,0.00016,28.35747]
[1779669241543,32.73,77067.28,0.0,-0.40027,0.00016,28.35747]
[1779669242247,32.73,77067.28,0.0,-0.40027,0.00016,28.35747]
[1779669243163,32.73,77067.72,0.0,-0.40019,0.00016,28.35631]
[1779669247463,32.73,77068.27,0.0,-0.40011,0.00016,28.3549]
[1779669248540,32.73,77068.27,0.0,-0.40011,0.00016,28.3549]
[1779669249049,32.73,77068.27,0.0,-0.40011,0.00016,28.3549]
[1779669249682,32.73,77069.48,0.0,-0.39991,0.00016,28.35174]
[1779669250081,32.73,77069.48,0.0,-0.39991,0.00016,28.35174]
[1779669260920,32.73,77073.81,0.0,-0.39922,0.00016,28.34038]
[1779669261053,32.73,77073.81,0.0,-0.39922,0.00016,28.34038]
[1779669261097,32.73,77073.72,0.0,-0.39924,0.00016,28.34066]
[1779669261484,32.73,77073.72,0.0,-0.39924,0.00016,28.34066]
[1779669262301,32.73,77073.72,0.0,-0.39924,0.00016,28.34066]
[1779669262665,32.73,77077.79,0.0,-0.39858,0.00016,28.32986]
[1779669263660,32.73,77077.05,0.0,-0.3987,0.00016,28.33178]
[1779669263720,32.73,77078.6,0.0,-0.39845,0.00016,28.32766]
[1779669264753,32.73,77078.6,0.0,-0.39845,0.00016,28.32766]
[1779669266346,32.73,77078.6,0.0,-0.39845,0.00016,28.32762]
[1779669266453,32.73,77078.84,0.0,-0.39841,0.00016,28.32698]
[1779669266977,32.73,77078.84,0.0,-0.39841,0.00016,28.32698]
[1779669267053,32.73,77078.84,0.0,-0.39841,0.00016,28.32698]
[1779669270288,32.73,77078.96,0.0,-0.39839,0.00016,28.32663]
[1779669270353,32.73,77078.96,0.0,-0.39839,0.00016,28.32663]
[1779669271357,32.73,77078.48,0.0,-0.39847,0.00016,28.32795]
[1779669270389,32.73,77078.48,0.0,-0.39847,0.00016,28.32797]
[1779669271453,32.73,77078.48,0.0,-0.39847,0.00016,28.32797]
[1779669271576,32.73,77078.48,0.0,-0.39847,0.00016,28.32797]
[1779669272232,32.73,77078.48,0.0,-0.39847,0.00016,28.32797]
[1779669272905,32.73,77077.75,0.0,-0.39858,0.00016,28.32674]
[1779669273006,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669273454,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669273553,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669273653,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669274135,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669274253,32.73,77077.63,0.0,-0.39859,0.00016,28.32701]
[1779669274453,32.72,77077.47,0.0,-0.39862,0.00016,28.32739]
[1779669274954,32.72,77077.47,0.0,-0.39862,0.00016,28.32739]
[1779669275712,32.73,77077.47,0.0,-0.39862,0.00016,28.32741]
[1779669276407,32.73,77077.44,0.0,-0.39862,0.00016,28.32751]
[1779669277885,32.73,77078.07,0.0,-0.39852,0.00016,28.32583]
[1779669278843,32.73,77076.49,0.0,-0.39878,0.00016,28.33008]
[1779669283207,32.73,77072.3,0.0,-0.39945,0.00016,28.34123]
[1779669283647,32.73,77072.26,0.0,-0.39946,0.00016,28.34136]
[1779669287389,32.73,77072.53,0.0,-0.39942,0.00016,28.34067]
[1779669295257,32.73,77073.96,0.0,-0.3992,0.00016,28.33706]
[1779669295354,32.73,77073.96,0.0,-0.3992,0.00016,28.33706]
[1779669295359,32.73,77073.8,0.0,-0.39923,0.00016,28.3375]
[1779669295487,32.73,77073.8,0.0,-0.39923,0.00016,28.3375]
[1779669295806,32.73,77073.8,0.0,-0.39923,0.00016,28.3375]
[1779669295907,32.73,77073.21,0.0,-0.39932,0.00016,28.33902]
[1779669296565,32.73,77073.21,0.0,-0.39932,0.00016,28.33902]
[1779669299145,32.73,77076.22,0.0,-0.39884,0.00016,28.33108]
[1779669299177,32.73,77076.22,0.0,-0.39884,0.00016,28.33108]
[1779669299257,32.73,77076.22,0.0,-0.39884,0.00016,28.33108]
[1779669299355,32.73,77081.12,0.0,-0.39805,0.00016,28.31804]
[1779669299505,32.73,77081.12,0.0,-0.39805,0.00016,28.31804]
[1779669300463,32.73,77081.2,0.0,-0.39804,0.00016,28.31779]
[1779669301483,32.73,77081.11,0.0,-0.39805,0.00016,28.31799]
[1779669305532,32.73,77082.49,0.0,-0.39782,0.00016,28.31415]
[1779669305536,32.73,77082.49,0.0,-0.39782,0.00016,28.31415]
[1779669305686,32.73,77082.49,0.0,-0.39782,0.00016,28.31415]
[1779669305691,32.73,77082.49,0.0,-0.39782,0.00016,28.31415]
[1779669306403,32.73,77082.49,0.0,-0.39782,0.00016,28.31415]
[1779669306140,32.73,77094.38,0.0,-0.39591,0.00016,28.28185]
[1779669310765,32.73,77096.5,0.0,-0.39557,0.00016,28.276]
[1779669311132,32.73,77096.5,0.0,-0.39557,0.00016,28.276]
[1779669316982,32.72,77097.87,0.0,-0.39534,0.00016,28.27209]
[1779669320108,32.72,77096.91,0.0,-0.39549,0.00016,28.2747]
[1779669322299,32.72,77092.96,0.0,-0.39612,0.00016,28.2855]
[1779669322410,32.72,77092.96,0.0,-0.39612,0.00016,28.2855]
[1779669322416,32.72,77092.96,0.0,-0.39612,0.00016,28.2855]
[1779669322508,32.72,77091.5,0.0,-0.39636,0.00016,28.28947]
[1779669323025,32.72,77098.68,0.0,-0.3952,0.00016,28.26974]
[1779669328060,32.72,77100.71,0.0,-0.39488,0.00016,28.26406]
[1779669330744,32.72,77100.81,0.0,-0.39486,0.00016,28.26376]
[1779669332122,32.72,77095.58,0.0,-0.39569,0.00016,28.27502]
[1779669332238,32.72,77095.58,0.0,-0.39569,0.00016,28.27502]
[1779669332466,32.72,77094.63,0.0,-0.39584,0.00016,28.27761]
[1779669333096,32.72,77082.57,0.0,-0.39777,0.00016,28.31033]
[1779669333627,32.72,77082.57,0.0,-0.39777,0.00016,28.31033]
[1779669334232,32.72,77082.57,0.0,-0.39777,0.00016,28.31033]
[1779669334565,32.72,77081.37,0.0,-0.39796,0.00016,28.31351]
[1779669335363,32.72,77081.37,0.0,-0.39796,0.00016,28.31351]
[1779669338569,32.72,77083.13,0.0,-0.39767,0.00016,28.30863]
[1779669339107,32.72,77083.13,0.0,-0.39767,0.00016,28.30863]
[1779669340253,32.72,77083.11,0.0,-0.39767,0.00016,28.30865]
[1779669342278,32.71,77082.65,0.0,-0.39774,0.00016,28.30981]
[1779669342802,32.71,77081.87,0.0,-0.39787,0.00016,28.31186]
[1779669343614,32.71,77077.36,0.0,-0.39859,0.00016,28.32389]
[1779669345624,32.71,77076.19,0.0,-0.39878,0.00016,28.32696]
[1779669347192,32.71,77076.14,0.0,-0.39878,0.00016,28.32699]
[1779669348020,32.71,77076.2,0.0,-0.39877,0.00016,28.32678]
[1779669348031,32.71,77076.2,0.0,-0.39876,0.00016,28.32674]
[1779669348554,32.71,77076.2,0.0,-0.39876,0.00016,28.32674]
[1779669348798,32.71,77076.2,0.0,-0.39876,0.00016,28.32674]
[1779669353341,32.71,77076.2,0.0,-0.39877,0.00016,28.32682]
[1779669353388,32.71,77076.2,0.0,-0.39877,0.00016,28.32682]
[1779669353421,32.71,77076.2,0.0,-0.39877,0.00016,28.32682]
[1779669353442,32.71,77076.2,0.0,-0.39877,0.00016,28.32682]
[1779669353365,32.71,77075.78,0.0,-0.39884,0.00016,28.32796]
[1779669353655,32.71,77075.78,0.0,-0.39884,0.00016,28.32796]
[1779669353796,32.71,77075.78,0.0,-0.39884,0.00016,28.32796]
[1779669354245,32.71,77084.32,0.0,-0.39746,0.00016,28.30504]
[1779669354620,32.71,77084.32,0.0,-0.39746,0.00016,28.30504]
[1779669360289,32.7,77085.47,0.0,-0.39726,0.00016,28.3017]
[1779669365325,32.7,77089.5,0.0,-0.39661,0.00016,28.29062]
[1779669370034,32.7,77089.73,0.0,-0.39657,0.00016,28.28988]
[1779669370538,32.7,77089.68,0.0,-0.39657,0.00016,28.28999]
[1779669370846,32.7,77089.68,0.0,-0.39657,0.00016,28.28999]
[1779669376401,32.7,77089.46,0.0,-0.39661,0.00016,28.29063]
[1779669380499,32.7,77087.45,0.0,-0.39694,0.00016,28.29615]
[1779669384639,32.7,77088.36,0.0,-0.39678,0.00016,28.29355]
[1779669386377,32.7,77092.36,0.0,-0.39614,0.00016,28.28261]
[1779669386452,32.7,77092.36,0.0,-0.39614,0.00016,28.28261]
[1779669390172,32.7,77101.14,0.0,-0.39473,0.00016,28.25834]
[1779669396543,32.69,77093.13,0.0,-0.396,0.00016,28.27715]
[1779669401578,32.69,77093.56,0.0,-0.39592,0.00016,28.27585]
[1779669406613,32.69,77092.76,0.0,-0.39604,0.00016,28.27792]
[1779669411648,32.69,77090.04,0.0,-0.39647,0.00016,28.28523]
[1779669416448,32.68,77092.66,0.0,-0.39605,0.00016,28.27798]
[1779669416555,32.68,77092.98,0.0,-0.396,0.00016,28.27708]
[1779669420887,32.68,77083.62,0.0,-0.39749,0.00016,28.30245]
[1779669421359,32.68,77083.62,0.0,-0.39749,0.00016,28.30245]
[1779669421461,32.68,77083.62,0.0,-0.39749,0.00016,28.30245]
[1779669421612,32.68,77083.62,0.0,-0.39749,0.00016,28.30234]
[1779669421744,32.68,77083.62,0.0,-0.39749,0.00016,28.30234]
[1779669421845,32.68,77083.62,0.0,-0.39749,0.00016,28.30234]
[1779669422190,32.68,77083.62,0.0,-0.39749,0.00016,28.30234]
[1779669422258,32.68,77083.62,0.0,-0.39749,0.00016,28.30234]
[1779669422377,32.68,77095.31,0.0,-0.39561,0.00016,28.27044]
[1779669422645,32.68,77095.31,0.0,-0.39561,0.00016,28.27044]
[1779669424216,32.68,77094.04,0.0,-0.39581,0.00016,28.27393]
[1779669425419,32.68,77090.89,0.0,-0.39632,0.00016,28.28252]
[1779669425461,32.68,77086.38,0.0,-0.39704,0.00016,28.29477]
[1779669425559,32.68,77086.38,0.0,-0.39704,0.00016,28.29477]
[1779669425854,32.68,77086.38,0.0,-0.39704,0.00016,28.29477]
[1779669426684,32.68,77086.06,0.0,-0.39709,0.00016,28.29568]
[1779669426765,32.68,77086.06,0.0,-0.39709,0.00016,28.29568]
[1779669426783,32.68,77085.61,0.0,-0.39717,0.00016,28.2969]
[1779669427699,32.68,77085.61,0.0,-0.39717,0.00016,28.2969]
[1779669432590,32.68,77085.55,0.0,-0.39717,0.00016,28.2969]
[1779669432936,32.68,77085.55,0.0,-0.39717,0.00016,28.2969]
[1779669436210,32.67,77086.15,0.0,-0.39707,0.00016,28.2952]
[1779669440389,32.67,77085.92,0.0,-0.3971,0.00016,28.29567]
[1779669440427,32.67,77085.92,0.0,-0.3971,0.00016,28.29567]
[1779669440506,32.67,77085.92,0.0,-0.3971,0.00016,28.29567]
[1779669440517,32.67,77085.92,0.0,-0.3971,0.00016,28.29567]
[1779669440560,32.67,77085.93,0.0,-0.39709,0.00016,28.29558]
[1779669440607,32.67,77085.93,0.0,-0.39709,0.00016,28.29558]
[1779669440856,32.67,77085.93,0.0,-0.39709,0.00016,28.29558]
[1779669440994,32.67,77085.93,0.0,-0.39709,0.00016,28.29558]
[1779669441011,32.67,77085.93,0.0,-0.39709,0.00016,28.29558]
[1779669441110,32.67,77075.87,0.0,-0.39871,0.00016,28.32266]
[1779669442067,32.67,77075.87,0.0,-0.39871,0.00016,28.32266]
[1779669444523,32.67,77070.63,0.0,-0.39956,0.00016,28.33659]
[1779669445771,32.67,77069.95,0.0,-0.39967,0.00016,28.33841]
[1779669450506,32.67,77069.96,0.0,-0.39967,0.00016,28.33846]
[1779669450521,32.67,77069.96,0.0,-0.39967,0.00016,28.33846]
[1779669450540,32.67,77069.96,0.0,-0.39967,0.00016,28.33846]
[1779669450555,32.67,77069.96,0.0,-0.39967,0.00016,28.33846]
[1779669450922,32.67,77073.21,0.0,-0.39914,0.00016,28.32982]
[1779669451699,32.67,77073.21,0.0,-0.39914,0.00016,28.32982]
[1779669451855,32.67,77073.21,0.0,-0.39914,0.00016,28.32982]
[1779669452205,32.67,77073.21,0.0,-0.39914,0.00016,28.32982]
[1779669452851,32.67,77074.3,0.0,-0.39896,0.00016,28.32379]
[1779669454630,32.67,77076.59,0.0,-0.39859,0.00016,28.31772]
[1779669455104,32.67,77076.59,0.0,-0.39859,0.00016,28.31772]
[1779669457637,32.67,77077.47,0.0,-0.39845,0.00016,28.31541]
[1779669457678,32.67,77077.47,0.0,-0.39845,0.00016,28.31541]
[1779669463008,32.67,77084.65,0.0,-0.39729,0.00016,28.2959]
[1779669463597,32.67,77084.65,0.0,-0.39729,0.00016,28.2959]
[1779669466396,32.67,77085.4,0.0,-0.39716,0.00016,28.2938]
[1779669467560,32.67,77085.2,0.0,-0.39719,0.00016,28.29431]
[1779669470962,32.67,77088.06,0.0,-0.39673,0.00016,28.28644]
[1779669471715,32.67,77088.09,0.0,-0.39672,0.00016,28.28633]
[1779669474079,32.67,77089.0,0.0,-0.39657,0.00016,28.28381]
[1779669480509,32.66,77088.58,0.0,-0.39664,0.00016,28.28486]
[1779669486171,32.66,77087.28,0.0,-0.39683,0.00016,28.28818]
[1779669486622,32.66,77087.28,0.0,-0.39683,0.00016,28.28818]
[1779669486780,32.66,77087.28,0.0,-0.39683,0.00016,28.28818]
[1779669492213,32.66,77082.77,0.0,-0.39757,0.00016,28.30059]
[1779669495868,32.66,77085.92,0.0,-0.39707,0.00016,28.29214]
[1779669500194,32.66,77082.38,0.0,-0.39763,0.00016,28.30166]
[1779669501001,32.66,77082.24,0.0,-0.39765,0.00016,28.302]
[1779669501652,32.66,77079.04,0.0,-0.39817,0.00016,28.31057]
[1779669501921,32.66,77079.04,0.0,-0.39817,0.00016,28.31057]
[1779669502286,32.66,77074.44,0.0,-0.39891,0.00016,28.32286]
[1779669502753,32.66,77074.44,0.0,-0.39891,0.00016,28.32286]
[1779669508326,32.67,77073.08,0.0,-0.39914,0.00016,28.32664]
[1779669509560,32.67,77073.08,0.0,-0.39914,0.00016,28.32664]
[1779669509568,32.67,77073.08,0.0,-0.39914,0.00016,28.32664]
[1779669509585,32.67,77073.16,0.0,-0.39912,0.00016,28.32645]
[1779669509654,32.67,77073.16,0.0,-0.39912,0.00016,28.32645]
[1779669509715,32.67,77073.16,0.0,-0.39912,0.00016,28.32645]
[1779669516382,32.67,77075.03,0.0,-0.39882,0.00016,28.31841]
[1779669517335,32.67,77075.03,0.0,-0.39882,0.00016,28.31841]
[1779669518145,32.67,77075.45,0.0,-0.39875,0.00016,28.31731]
[1779669520512,32.67,77077.29,0.0,-0.39846,0.00016,28.31242]
[1779669521287,32.67,77077.47,0.0,-0.39843,0.00016,28.31196]
[1779669523033,32.67,77077.72,0.0,-0.39839,0.00016,28.31132]
[1779669524930,32.67,77077.94,0.0,-0.39836,0.00016,28.31077]
[1779669524933,32.67,77077.94,0.0,-0.39836,0.00016,28.31077]
[1779669524957,32.67,77077.94,0.0,-0.39836,0.00016,28.31077]
[1779669527272,32.67,77086.57,0.0,-0.39697,0.00016,28.28749]
[1779669528877,32.67,77087.78,0.0,-0.39677,0.00016,28.28415]
[1779669530571,32.67,77092.83,0.0,-0.39596,0.00016,28.27032]
[1779669530939,32.67,77093.41,0.0,-0.39586,0.00016,28.26871]
[1779669531071,32.67,77093.41,0.0,-0.39586,0.00016,28.26871]
[1779669531344,32.67,77093.41,0.0,-0.39586,0.00016,28.26871]
[1779669531355,32.67,77093.41,0.0,-0.39586,0.00016,28.26871]
[1779669531488,32.67,77102.76,0.0,-0.39436,0.00016,28.2428]
[1779669532592,32.67,77102.76,0.0,-0.39436,0.00016,28.2428]
[1779669533670,32.67,77104.92,0.0,-0.39401,0.00016,28.23675]
[1779669533606,32.67,77111.99,0.0,-0.39288,0.00016,28.21684]
[1779669533748,32.67,77111.99,0.0,-0.39288,0.00016,28.21684]
[1779669534853,32.67,77115.91,0.0,-0.39225,0.00016,28.20571]
[1779669536161,32.67,77115.89,0.0,-0.39225,0.00016,28.20578]
[1779669536953,32.67,77115.63,0.0,-0.3923,0.00016,28.20654]
[1779669540108,32.67,77117.24,0.0,-0.39204,0.00016,28.202]
[1779669541596,32.67,77119.12,0.0,-0.39174,0.00016,28.19664]
[1779669541622,32.67,77122.23,0.0,-0.39124,0.00016,28.18773]
[1779669541852,32.67,77122.23,0.0,-0.39124,0.00016,28.18773]
[1779669542565,32.67,77130.5,0.0,-0.38992,0.00016,28.16378]
[1779669547601,32.67,77130.63,0.0,-0.3899,0.00016,28.16342]
[1779669548013,32.67,77130.63,0.0,-0.3899,0.00016,28.16342]
[1779669549828,32.67,77131.68,0.0,-0.38973,0.00016,28.16037]
[1779669549830,32.67,77131.68,0.0,-0.38973,0.00016,28.16037]
[1779669550205,32.67,77131.68,0.0,-0.38973,0.00016,28.16037]
[1779669555657,32.67,77137.82,0.0,-0.38875,0.00016,28.14231]
[1779669556358,32.67,77137.82,0.0,-0.38875,0.00016,28.14231]
[1779669556686,32.67,77137.82,0.0,-0.38875,0.00016,28.14231]
[1779669556691,32.67,77137.82,0.0,-0.38875,0.00016,28.14231]
[1779669559086,32.67,77136.79,0.0,-0.38891,0.00016,28.14531]
[1779669564096,32.67,77137.39,0.0,-0.38882,0.00016,28.14352]
[1779669569756,32.67,77137.15,0.0,-0.38885,0.00016,28.14419]
[1779669571892,32.67,77137.16,0.0,-0.38885,0.00016,28.14416]
[1779669571997,32.67,77137.16,0.0,-0.38885,0.00016,28.14416]
[1779669572114,32.67,77137.16,0.0,-0.38885,0.00016,28.14416]
[1779669573638,32.67,77135.66,0.0,-0.38908,0.00016,28.14541]
[1779669573655,32.67,77128.36,0.0,-0.39025,0.00016,28.16671]
[1779669576398,32.67,77129.32,0.0,-0.39009,0.00016,28.16387]
[1779669577311,32.67,77129.67,0.0,-0.39003,0.00016,28.16276]
[1779669577336,32.67,77129.67,0.0,-0.39003,0.00016,28.16276]
[1779669580635,32.66,77123.86,0.0,-0.39096,0.00016,28.17959]
[1779669581839,32.66,77115.02,0.0,-0.39237,0.00016,28.20477]
[1779669585137,32.66,77115.08,0.0,-0.39235,0.00016,28.20447]
[1779669586990,32.66,77111.45,0.0,-0.39293,0.00016,28.21464]
[1779669592916,32.65,77110.69,0.0,-0.39302,0.00016,28.21633]
[1779669597951,32.64,77111.94,0.0,-0.39281,0.00016,28.21244]
[1779669602986,32.64,77114.25,0.0,-0.39242,0.00016,28.20553]
[1779669606291,32.63,77114.09,0.0,-0.39244,0.00016,28.20585]
[1779669609388,32.63,77113.94,0.0,-0.39245,0.00016,28.20614]
[1779669609638,32.63,77113.94,0.0,-0.39245,0.00016,28.20614]
[1779669610047,32.63,77110.43,0.0,-0.39301,0.00016,28.2159]
[1779669612969,32.63,77107.66,0.0,-0.39345,0.00016,28.22359]
[1779669612973,32.63,77107.66,0.0,-0.39345,0.00016,28.22359]
[1779669613050,32.63,77107.66,0.0,-0.39345,0.00016,28.22359]
[1779669613067,32.62,77103.88,0.0,-0.39405,0.00016,28.23416]
[1779669613889,32.62,77103.88,0.0,-0.39405,0.00016,28.23416]
[1779669616292,32.62,77103.29,0.0,-0.39414,0.00016,28.23574]
[1779669623136,32.62,77104.15,0.0,-0.394,0.00016,28.23324]
[1779669624694,32.62,77104.15,0.0,-0.394,0.00016,28.23324]
[1779669626267,32.62,77104.53,0.0,-0.39394,0.00016,28.23216]
[1779669626355,32.62,77104.53,0.0,-0.39394,0.00016,28.23216]
[1779669626419,32.62,77104.53,0.0,-0.39394,0.00016,28.23216]
[1779669626793,32.62,77103.8,0.0,-0.39405,0.00016,28.2342]
[1779669626825,32.62,77103.8,0.0,-0.39405,0.00016,28.2342]
[1779669626849,32.62,77103.8,0.0,-0.39405,0.00016,28.2342]
[1779669626881,32.62,77103.8,0.0,-0.39405,0.00016,28.2342]
[1779669627164,32.62,77090.13,0.0,-0.39625,0.00016,28.27209]
[1779669631686,32.62,77089.79,0.0,-0.3963,0.00016,28.27293]
[1779669635228,32.62,77089.03,0.0,-0.39641,0.00016,28.27178]
[1779669635262,32.62,77089.03,0.0,-0.39641,0.00016,28.27178]
[1779669636888,32.62,77096.08,0.0,-0.39527,0.00016,28.25228]
[1779669641239,32.61,77093.31,0.0,-0.39571,0.00016,28.25986]
[1779669646303,32.61,77100.05,0.0,-0.39462,0.00016,28.24108]
[1779669652345,32.61,77100.37,0.0,-0.39457,0.00016,28.24013]
[1779669658375,32.61,77100.48,0.0,-0.39455,0.00016,28.23979]
[1779669662168,32.61,77100.74,0.0,-0.39451,0.00016,28.23901]
[1779669662539,32.61,77100.74,0.0,-0.39451,0.00016,28.23901]
[1779669662639,32.61,77101.32,0.0,-0.39441,0.00016,28.23738]
[1779669664731,32.61,77101.33,0.0,-0.39441,0.00016,28.2373]
[1779669665436,32.61,77101.32,0.0,-0.3944,0.00016,28.23722]
[1779669670471,32.6,77100.9,0.0,-0.39446,0.00016,28.23814]
[1779669671049,32.6,77100.9,0.0,-0.39446,0.00016,28.23814]
[1779669676514,32.6,77098.05,0.0,-0.39491,0.00016,28.24598]
[1779669680218,32.6,77100.49,0.0,-0.39452,0.00016,28.23913]
[1779669685577,32.6,77101.48,0.0,-0.39435,0.00016,28.23631]
[1779669687674,32.6,77100.92,0.0,-0.39444,0.00016,28.23787]
[1779669692537,32.6,77100.61,0.0,-0.39448,0.00016,28.23554]
[1779669692628,32.6,77104.38,0.0,-0.39388,0.00016,28.22497]
[1779669692955,32.6,77104.38,0.0,-0.39388,0.00016,28.22497]
[1779669693246,32.6,77104.38,0.0,-0.39388,0.00016,28.22497]
[1779669694375,32.6,77110.59,0.0,-0.39287,0.00016,28.20736]
[1779669695186,32.6,77111.26,0.0,-0.39276,0.00016,28.20538]
[1779669695254,32.6,77111.26,0.0,-0.39276,0.00016,28.20538]
[1779669699354,32.59,77113.06,0.0,-0.39246,0.00016,28.2]
[1779669699582,32.59,77113.06,0.0,-0.39246,0.00016,28.2]
[1779669699677,32.59,77108.62,0.0,-0.39317,0.00016,28.21256]
[1779669700537,32.59,77108.62,0.0,-0.39317,0.00016,28.21256]
[1779669700684,32.59,77105.81,0.0,-0.39362,0.00016,28.22051]
[1779669705719,32.58,77105.43,0.0,-0.39367,0.00016,28.22124]
[1779669706050,32.58,77105.43,0.0,-0.39367,0.00016,28.22124]
[1779669706652,32.58,77105.43,0.0,-0.39367,0.00016,28.22124]
[1779669706726,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669706886,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669706919,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669706989,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669707034,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669707153,32.58,77102.7,0.0,-0.39411,0.00016,28.22892]
[1779669707733,32.58,77092.66,0.0,-0.39572,0.00016,28.25686]
[1779669711971,32.58,77092.71,0.0,-0.39571,0.00016,28.25667]
[1779669712887,32.58,77092.95,0.0,-0.39567,0.00016,28.25599]
[1779669713880,32.58,77093.51,0.0,-0.39558,0.00016,28.25442]
[1779669716041,32.58,77093.09,0.0,-0.39565,0.00016,28.25555]
[1779669721624,32.56,77086.63,0.0,-0.39664,0.00016,28.27234]
[1779669722241,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722497,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722601,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722669,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722788,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722795,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722874,32.56,77081.33,0.0,-0.39748,0.00016,28.28655]
[1779669722860,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723114,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723142,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723212,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723504,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723534,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723757,32.56,77081.33,0.0,-0.39748,0.00016,28.28652]
[1779669723867,32.56,77045.71,0.0,-0.40325,0.00016,28.38016]
[1779669723954,32.56,77045.71,0.0,-0.40325,0.00016,28.38016]
[1779669724808,32.56,77045.71,0.0,-0.40325,0.00016,28.38015]
[1779669725010,32.56,77045.71,0.0,-0.40325,0.00016,28.38015]
[1779669725199,32.56,77045.71,0.0,-0.40325,0.00016,28.38015]
[1779669725374,32.56,77045.71,0.0,-0.40325,0.00016,28.38015]
[1779669725413,32.56,77045.71,0.0,-0.40325,0.00016,28.38015]
[1779669727928,32.56,77043.99,0.0,-0.40353,0.00016,28.38448]
[1779669728062,32.56,77043.99,0.0,-0.40353,0.00016,28.38448]
[1779669728087,32.56,77043.99,0.0,-0.40353,0.00016,28.38448]
[1779669728162,32.56,77043.99,0.0,-0.40353,0.00016,28.38448]
[1779669728629,32.56,77043.99,0.0,-0.40353,0.00016,28.38448]
[1779669733937,32.56,77039.89,0.0,-0.40419,0.00016,28.39474]
[1779669735681,32.56,77039.89,0.0,-0.40419,0.00016,28.39474]
[1779669735696,32.56,77039.89,0.0,-0.40419,0.00016,28.39474]
[1779669736123,32.56,77040.47,0.0,-0.40409,0.00016,28.39325]
[1779669737965,32.56,77051.18,0.0,-0.40235,0.00016,28.36598]
[1779669740876,32.56,77052.11,0.0,-0.4022,0.00016,28.36359]
[1779669741337,32.56,77052.89,0.0,-0.40208,0.00016,28.36158]
[1779669747311,32.56,77056.18,0.0,-0.40154,0.00016,28.35309]
[1779669747402,32.56,77056.18,0.0,-0.40154,0.00016,28.35309]
[1779669747637,32.56,77056.18,0.0,-0.40154,0.00016,28.35309]
[1779669748040,32.56,77048.51,0.0,-0.40279,0.00016,28.37286]
[1779669750111,32.56,77046.55,0.0,-0.40311,0.00016,28.37786]
[1779669750449,32.56,77046.55,0.0,-0.40311,0.00016,28.37786]
[1779669753267,32.56,77045.79,0.0,-0.40322,0.00016,28.37664]
[1779669753490,32.56,77045.79,0.0,-0.40322,0.00016,28.37664]
[1779669753529,32.56,77045.79,0.0,-0.40322,0.00016,28.37664]
[1779669756097,32.56,77053.29,0.0,-0.402,0.00016,28.35741]
[1779669757049,32.56,77053.29,0.0,-0.402,0.00016,28.35741]
[1779669757308,32.56,77053.29,0.0,-0.402,0.00016,28.35741]
[1779669758290,32.56,77057.6,0.0,-0.4013,0.00016,28.34624]
[1779669758304,32.56,77057.6,0.0,-0.4013,0.00016,28.34624]
[1779669761036,32.56,77061.28,0.0,-0.40071,0.00016,28.33666]
[1779669761153,32.56,77061.28,0.0,-0.40071,0.00016,28.33666]
[1779669761634,32.56,77061.28,0.0,-0.40071,0.00016,28.33666]
[1779669761771,32.56,77061.28,0.0,-0.40071,0.00016,28.33666]
[1779669761821,32.56,77062.12,0.0,-0.40057,0.00016,28.33443]
[1779669761967,32.56,77062.12,0.0,-0.40057,0.00016,28.33443]
[1779669763427,32.56,77065.72,0.0,-0.39999,0.00016,28.32495]
[1779669763437,32.56,77065.72,0.0,-0.39999,0.00016,28.32495]
[1779669764404,32.55,77066.19,0.0,-0.39991,0.00016,28.32362]
[1779669764818,32.55,77066.19,0.0,-0.39991,0.00016,28.32362]
[1779669764860,32.55,77066.19,0.0,-0.39991,0.00016,28.32362]
[1779669764908,32.55,77066.19,0.0,-0.39991,0.00016,28.32362]
[1779669770195,32.55,77068.82,0.0,-0.39947,0.00016,28.3164]
[1779669770923,32.55,77068.82,0.0,-0.39947,0.00016,28.3164]
[1779669771679,32.55,77068.82,0.0,-0.39947,0.00016,28.3164]
[1779669772140,32.55,77069.19,0.0,-0.3994,0.00016,28.31534]
[1779669772160,32.55,77069.19,0.0,-0.3994,0.00016,28.31534]
[1779669772809,32.55,77069.19,0.0,-0.3994,0.00016,28.31534]
[1779669773154,32.55,77064.22,0.0,-0.40021,0.00016,28.32845]
[1779669778251,32.54,77063.82,0.0,-0.40026,0.00016,28.32928]
[1779669780431,32.54,77063.69,0.0,-0.40028,0.00016,28.32958]
[1779669781871,32.54,77064.17,0.0,-0.40019,0.00016,28.32822]
[1779669782009,32.54,77068.28,0.0,-0.39953,0.00016,28.31735]
[1779669782412,32.54,77068.28,0.0,-0.39953,0.00016,28.31735]
[1779669789096,32.53,77070.82,0.0,-0.3991,0.00016,28.31028]
[1779669792150,32.53,77070.66,0.0,-0.39912,0.00016,28.31058]
[1779669792152,32.53,77070.66,0.0,-0.39912,0.00016,28.31058]
[1779669798129,32.53,77068.96,0.0,-0.39938,0.00016,28.31489]
[1779669798512,32.53,77068.96,0.0,-0.39938,0.00016,28.31489]
[1779669799808,32.52,77068.69,0.0,-0.39942,0.00016,28.31553]
[1779669800438,32.52,77068.9,0.0,-0.39939,0.00016,28.31492]
[1779669802429,32.52,77069.93,0.0,-0.39922,0.00016,28.3121]
[1779669803076,32.52,77070.33,0.0,-0.39915,0.00016,28.31099]
[1779669803151,32.52,77070.33,0.0,-0.39915,0.00016,28.31099]
[1779669803431,32.52,77063.23,0.0,-0.4003,0.00016,28.32976]
[1779669804488,32.52,77063.23,0.0,-0.4003,0.00016,28.32976]
[1779669806313,32.52,77060.82,0.0,-0.40068,0.00016,28.336]
[1779669806672,32.52,77060.82,0.0,-0.40068,0.00016,28.336]
[1779669808752,32.52,77059.86,0.0,-0.40083,0.00016,28.33846]
[1779669809016,32.51,77060.26,0.0,-0.40076,0.00016,28.3373]
[1779669809563,32.51,77060.26,0.0,-0.40076,0.00016,28.3373]
[1779669809848,32.51,77060.26,0.0,-0.40076,0.00016,28.3373]
[1779669810743,32.51,77061.67,0.0,-0.40053,0.00016,28.33355]
[1779669810986,32.51,77061.19,0.0,-0.40061,0.00016,28.33476]
[1779669811911,32.51,77061.19,0.0,-0.40061,0.00016,28.33476]
[1779669812669,32.51,77060.61,0.0,-0.40069,0.00016,28.33309]
[1779669815285,32.51,77061.42,0.0,-0.40055,0.00016,28.33086]
[1779669815394,32.51,77061.42,0.0,-0.40055,0.00016,28.33086]
[1779669816331,32.51,77061.72,0.0,-0.4005,0.00016,28.32997]
[1779669818452,32.5,77061.47,0.0,-0.40053,0.00016,28.33053]
[1779669818821,32.5,77061.47,0.0,-0.40053,0.00016,28.33053]
[1779669819146,32.5,77061.47,0.0,-0.40053,0.00016,28.33048]
[1779669820231,32.5,77056.94,0.0,-0.40126,0.00016,28.34228]
[1779669825585,32.5,77057.28,0.0,-0.40119,0.00016,28.34107]
[1779669826957,32.5,77057.28,0.0,-0.40119,0.00016,28.34107]
[1779669828073,32.49,77057.54,0.0,-0.40114,0.00016,28.34028]
[1779669829169,32.49,77058.81,0.0,-0.40093,0.00016,28.3369]
[1779669830982,32.49,77058.0,0.0,-0.40106,0.00016,28.33897]
[1779669835178,32.49,77062.37,0.0,-0.40034,0.00016,28.32725]
[1779669835181,32.49,77062.37,0.0,-0.40034,0.00016,28.32725]
[1779669835233,32.49,77062.37,0.0,-0.40034,0.00016,28.32725]
[1779669837034,32.48,77064.77,0.0,-0.39994,0.00016,28.32082]
[1779669837213,32.48,77064.77,0.0,-0.39994,0.00016,28.32082]
[1779669838747,32.48,77063.79,0.0,-0.4001,0.00016,28.32336]
[1779669842213,32.48,77063.83,0.0,-0.40008,0.00016,28.32308]
[1779669842251,32.48,77063.83,0.0,-0.40008,0.00016,28.32308]
[1779669842750,32.48,77063.83,0.0,-0.40008,0.00016,28.32308]
[1779669842751,32.48,77063.83,0.0,-0.40008,0.00016,28.32308]
[1779669842823,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843051,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843154,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843259,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843685,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843716,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669843792,32.48,77055.9,0.0,-0.40137,0.00016,28.34385]
[1779669844122,32.48,77053.63,0.0,-0.40174,0.00016,28.34976]
[1779669850769,32.48,77047.37,0.0,-0.40276,0.00016,28.36592]
[1779669851129,32.48,77047.37,0.0,-0.40276,0.00016,28.36592]
[1779669856811,32.48,77047.2,0.0,-0.40278,0.00016,28.36634]
[1779669861846,32.48,77044.28,0.0,-0.40326,0.00016,28.37379]
[1779669866881,32.48,77045.61,0.0,-0.40304,0.00016,28.37038]
[1779669869195,32.48,77046.11,0.0,-0.40296,0.00016,28.36909]
[1779669869198,32.48,77046.11,0.0,-0.40296,0.00016,28.36909]
[1779669870125,32.48,77048.38,0.0,-0.40259,0.00016,28.36327]
[1779669870222,32.48,77048.38,0.0,-0.40259,0.00016,28.36327]
[1779669871189,32.48,77047.34,0.0,-0.40276,0.00016,28.36594]
[1779669871196,32.48,77047.34,0.0,-0.40276,0.00016,28.36594]
[1779669879003,32.48,77044.89,0.0,-0.40315,0.00016,28.36906]
[1779669886055,32.48,77044.43,0.0,-0.40322,0.00016,28.37022]
[1779669886164,32.48,77044.43,0.0,-0.40322,0.00016,28.37022]
[1779669892072,32.48,77044.99,0.0,-0.40313,0.00016,28.36878]
[1779669897132,32.48,77041.07,0.0,-0.40377,0.00016,28.37873]
[1779669902167,32.47,77040.94,0.0,-0.40378,0.00016,28.37902]
[1779669905936,32.47,77041.69,0.0,-0.40366,0.00016,28.37711]
[1779669905945,32.47,77041.69,0.0,-0.40366,0.00016,28.37711]
[1779669906195,32.47,77031.01,0.0,-0.4054,0.00016,28.40395]
[1779669909463,32.47,77031.12,0.0,-0.40538,0.00016,28.40363]
[1779669909541,32.47,77031.12,0.0,-0.40538,0.00016,28.40363]
[1779669910009,32.47,77031.12,0.0,-0.40538,0.00016,28.40363]
[1779669910224,32.47,77021.5,0.0,-0.40695,0.00016,28.42733]
[1779669914640,32.47,77020.12,0.0,-0.40717,0.00016,28.43068]
[1779669920294,32.47,77026.19,0.0,-0.40618,0.00016,28.41571]
[1779669925330,32.47,77027.01,0.0,-0.40604,0.00016,28.4136]
[1779669930365,32.47,77022.05,0.0,-0.40684,0.00016,28.42576]
[1779669935840,32.47,77019.62,0.0,-0.40723,0.00016,28.42855]
[1779669941442,32.47,77019.6,0.0,-0.40723,0.00016,28.4286]
[1779669946387,32.47,77019.95,0.0,-0.40718,0.00016,28.42775]
[1779669948207,32.47,77015.42,0.0,-0.40792,0.00016,28.43874]
[1779669951031,32.46,77014.46,0.0,-0.40805,0.00016,28.44066]
[1779669951512,32.44,77005.92,0.0,-0.4094,0.00016,28.46032]
[1779669952283,32.44,77005.92,0.0,-0.4094,0.00016,28.46032]
[1779669957553,32.37,77005.56,0.0,-0.4093,0.00016,28.45856]
[1779669958827,32.37,77005.56,0.0,-0.4093,0.00016,28.45856]
[1779669958886,32.37,77005.56,0.0,-0.4093,0.00016,28.45856]
[1779669964603,32.37,77013.99,0.0,-0.4079,0.00016,28.43801]
[1779669965253,32.37,77013.99,0.0,-0.4079,0.00016,28.43801]
[1779669972931,32.37,77015.6,0.0,-0.40765,0.00016,28.43419]
[1779669972985,32.37,77015.6,0.0,-0.40765,0.00016,28.43419]
[1779669973688,32.37,77016.26,0.0,-0.40754,0.00016,28.4326]
[1779669973759,32.37,77008.82,0.0,-0.40876,0.00016,28.45056]
[1779669974236,32.37,77008.82,0.0,-0.40876,0.00016,28.45056]
[1779669978475,32.37,77011.35,0.0,-0.40835,0.00016,28.44455]
[1779669978552,32.37,77011.35,0.0,-0.40835,0.00016,28.44455]
[1779669984114,32.37,77016.67,0.0,-0.40748,0.00016,28.4317]
[1779669984115,32.37,77016.67,0.0,-0.40748,0.00016,28.4317]
[1779669984743,32.37,77029.44,0.0,-0.40539,0.00016,28.4002]
[1779669987764,32.37,77035.54,0.0,-0.40439,0.00016,28.38485]
[1779669990130,32.37,77035.24,0.0,-0.40444,0.00016,28.38561]
[1779669990842,32.37,77035.33,0.0,-0.40443,0.00016,28.38538]
[1779669996828,32.37,77037.9,0.0,-0.404,0.00016,28.37572]
[1779670000048,32.37,77037.07,0.0,-0.40413,0.00016,28.37783]
[1779670001341,32.37,77041.64,0.0,-0.40339,0.00016,28.3662]
[1779670006898,32.37,77036.35,0.0,-0.40425,0.00016,28.37969]
[1779670011933,32.37,77035.66,0.0,-0.40437,0.00016,28.38143]
[1779670016968,32.37,77035.9,0.0,-0.40433,0.00016,28.38083]
[1779670022003,32.37,77037.0,0.0,-0.40415,0.00016,28.37804]
[1779670027038,32.37,77036.2,0.0,-0.40428,0.00016,28.38008]
[1779670027283,32.37,77036.2,0.0,-0.40428,0.00016,28.38008]
[1779670027328,32.37,77036.2,0.0,-0.40428,0.00016,28.38008]
[1779670027675,32.37,77036.2,0.0,-0.40428,0.00016,28.38008]
[1779670028168,32.37,77036.2,0.0,-0.40428,0.00016,28.38008]
[1779670037108,32.37,77030.75,0.0,-0.40517,0.00016,28.39376]
[1779670042143,32.37,77029.35,0.0,-0.40539,0.00016,28.39724]
[1779670044916,32.37,77029.0,0.0,-0.40545,0.00016,28.3981]
[1779670044985,32.37,77029.0,0.0,-0.40545,0.00016,28.3981]
[1779670045010,32.37,77029.0,0.0,-0.40545,0.00016,28.3981]
[1779670045164,32.37,77019.93,0.0,-0.40693,0.00016,28.42054]
[1779670046262,32.37,77017.55,0.0,-0.40732,0.00016,28.42636]
[1779670051017,32.37,77016.06,0.0,-0.40757,0.00016,28.43]
[1779670056243,32.37,77015.56,0.0,-0.40764,0.00016,28.4281]
[1779670061276,32.37,77015.61,0.0,-0.40763,0.00016,28.42801]
[1779670066544,32.37,77015.5,0.0,-0.40765,0.00016,28.4283]
[1779670072354,32.37,77017.83,0.0,-0.40727,0.00016,28.42265]
[1779670077389,32.37,77015.91,0.0,-0.40759,0.00016,28.42735]
[1779670078888,32.37,77015.91,0.0,-0.40759,0.00016,28.42735]
[1779670079578,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079603,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079668,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079765,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079840,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079919,32.37,77015.91,0.0,-0.40759,0.00016,28.42737]
[1779670079942,32.37,77024.76,0.0,-0.40614,0.00016,28.40563]
[1779670080653,32.37,77024.76,0.0,-0.40614,0.00016,28.40563]
[1779670080714,32.37,77032.69,0.0,-0.40485,0.00016,28.38584]
[1779670081965,32.37,77032.69,0.0,-0.40485,0.00016,28.38584]
[1779670082340,32.37,77032.22,0.0,-0.40492,0.00016,28.38701]
[1779670082497,32.37,77032.22,0.0,-0.40492,0.00016,28.38701]
[1779670083326,32.37,77032.38,0.0,-0.4049,0.00016,28.38661]
[1779670088502,32.37,77032.76,0.0,-0.40483,0.00016,28.38563]
[1779670094508,32.37,77031.01,0.0,-0.40512,0.00016,28.38999]
[1779670096499,32.37,77030.47,0.0,-0.4052,0.00016,28.39134]
[1779670096505,32.37,77030.47,0.0,-0.4052,0.00016,28.39134]
[1779670096776,32.37,77030.47,0.0,-0.4052,0.00016,28.39134]
[1779670096856,32.37,77030.47,0.0,-0.4052,0.00016,28.39134]
[1779670097050,32.37,77030.47,0.0,-0.4052,0.00016,28.39134]
[1779670102564,32.37,77037.47,0.0,-0.40406,0.00016,28.37369]
[1779670107598,32.37,77036.16,0.0,-0.40427,0.00016,28.37702]
[1779670108417,32.37,77036.16,0.0,-0.40427,0.00016,28.37702]
[1779670108606,32.37,77044.05,0.0,-0.40299,0.00016,28.3569]
[1779670109467,32.37,77044.05,0.0,-0.40299,0.00016,28.3569]
[1779670111080,32.37,77047.49,0.0,-0.40242,0.00016,28.34804]
[1779670111853,32.37,77050.91,0.0,-0.40186,0.00016,28.33606]
[1779670117279,32.37,77053.24,0.0,-0.40149,0.00016,28.33008]
[1779670117296,32.37,77053.24,0.0,-0.40149,0.00016,28.33008]
[1779670117327,32.37,77053.22,0.0,-0.40149,0.00016,28.33018]
[1779670118279,32.37,77053.22,0.0,-0.40149,0.00016,28.33018]
[1779670117670,32.37,77044.01,0.0,-0.40299,0.00016,28.35404]
[1779670122705,32.38,77041.97,0.0,-0.40333,0.00016,28.35934]
[1779670128747,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670129348,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670129532,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670129580,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670129854,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670130298,32.38,77040.97,0.0,-0.4035,0.00016,28.36195]
[1779670129955,32.38,77045.94,0.0,-0.40269,0.00016,28.3492]
[1779670130545,32.38,77045.94,0.0,-0.40269,0.00016,28.3492]
[1779670130579,32.38,77045.94,0.0,-0.40269,0.00016,28.3492]
[1779670134547,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670134584,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670134597,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670134663,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670134673,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670135209,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670135215,32.38,77051.3,0.0,-0.40181,0.00016,28.33535]
[1779670135717,32.38,77053.71,0.0,-0.40142,0.00016,28.32908]
[1779670135796,32.38,77061.79,0.0,-0.4001,0.00016,28.30781]
[1779670140831,32.38,77065.2,0.0,-0.39954,0.00016,28.29856]
[1779670144883,32.37,77065.89,0.0,-0.39943,0.00016,28.29667]
[1779670146875,32.37,77076.2,0.0,-0.39774,0.00016,28.26878]
[1779670152917,32.37,77077.77,0.0,-0.39749,0.00016,28.26448]
[1779670154424,32.37,77077.97,0.0,-0.39745,0.00016,28.26393]
[1779670159966,32.37,77081.85,0.0,-0.39682,0.00016,28.25331]
[1779670161388,32.37,77082.41,0.0,-0.39673,0.00016,28.25177]
[1779670162673,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670162709,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670162924,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670162928,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670163024,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670163138,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670163212,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670163232,32.37,77085.85,0.0,-0.39617,0.00016,28.24228]
[1779670163238,32.37,77093.43,0.0,-0.39494,0.00016,28.22116]
[1779670163994,32.37,77104.32,0.0,-0.39318,0.00016,28.19033]
[1779670165853,32.37,77105.04,0.0,-0.39306,0.00016,28.18823]
[1779670165913,32.37,77105.04,0.0,-0.39306,0.00016,28.18823]
[1779670166829,32.37,77105.71,0.0,-0.39295,0.00016,28.18628]
[1779670167691,32.37,77106.93,0.0,-0.39275,0.00016,28.18275]
[1779670167753,32.37,77106.93,0.0,-0.39275,0.00016,28.18275]
[1779670168047,32.37,77106.93,0.0,-0.39275,0.00016,28.18275]
[1779670168259,32.37,77106.93,0.0,-0.39275,0.00016,28.18275]
[1779670169616,32.37,77114.76,0.0,-0.39148,0.00016,28.1601]
[1779670172700,32.37,77118.33,0.0,-0.39089,0.00016,28.14649]
[1779670172751,32.37,77118.33,0.0,-0.39089,0.00016,28.14649]
[1779670172939,32.37,77118.33,0.0,-0.39089,0.00016,28.14649]
[1779670173341,32.37,77118.33,0.0,-0.39089,0.00016,28.14649]
[1779670173352,32.37,77132.74,0.0,-0.38856,0.00016,28.1039]
[1779670173408,32.37,77132.74,0.0,-0.38856,0.00016,28.1039]
[1779670174340,32.37,77132.74,0.0,-0.38856,0.00016,28.1039]
[1779670174400,32.37,77135.46,0.0,-0.38812,0.00016,28.09579]
[1779670177049,32.37,77134.31,0.0,-0.38831,0.00016,28.0993]
[1779670179746,32.37,77135.9,0.0,-0.38806,0.00016,28.09463]
[1779670179753,32.37,77135.9,0.0,-0.38806,0.00016,28.09463]
[1779670179834,32.37,77135.9,0.0,-0.38806,0.00016,28.09463]
[1779670179972,32.37,77135.9,0.0,-0.38806,0.00016,28.09463]
[1779670180862,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670180896,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670180954,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670180954,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670180967,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670180979,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670181015,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670181049,32.37,77141.25,0.0,-0.38719,0.00016,28.07854]
[1779670181291,32.37,77154.63,0.0,-0.38504,0.00016,28.03766]
[1779670181439,32.37,77154.63,0.0,-0.38504,0.00016,28.03766]
[1779670182154,32.37,77154.63,0.0,-0.38504,0.00016,28.03766]
[1779670182289,32.37,77154.63,0.0,-0.38504,0.00016,28.03766]
[1779670182360,32.37,77154.63,0.0,-0.38504,0.00016,28.03766]
[1779670182349,32.37,77162.01,0.0,-0.38385,0.00016,28.0147]
[1779670182519,32.37,77162.01,0.0,-0.38385,0.00016,28.0147]
[1779670183406,32.37,77164.08,0.0,-0.38352,0.00016,28.0082]
[1779670183450,32.37,77164.08,0.0,-0.38352,0.00016,28.0082]
[1779670184958,32.37,77158.53,0.0,-0.38441,0.00016,28.02548]
[1779670184970,32.37,77158.53,0.0,-0.38441,0.00016,28.02548]
[1779670184973,32.37,77158.53,0.0,-0.38441,0.00016,28.02548]
[1779670185219,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670185723,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670185796,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670185828,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670185927,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670186018,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670186216,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670186240,32.37,77167.46,0.0,-0.38297,0.00016,27.99753]
[1779670186339,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670186422,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670186442,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670186547,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670186971,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670187229,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670187359,32.37,77191.02,0.0,-0.37919,0.00016,27.92209]
[1779670187309,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670187423,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670187611,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670187710,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670188050,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670188372,32.37,77182.0,0.0,-0.38063,0.00016,27.95119]
[1779670188302,32.37,77177.41,0.0,-0.38136,0.00016,27.96585]
[1779670188574,32.37,77177.41,0.0,-0.38136,0.00016,27.96585]
[1779670189271,32.37,77177.41,0.0,-0.38136,0.00016,27.96585]
[1779670189347,32.37,77169.58,0.0,-0.38262,0.00016,27.99071]
[1779670193275,32.37,77167.49,0.0,-0.38296,0.00016,27.99724]
[1779670193298,32.37,77167.49,0.0,-0.38296,0.00016,27.99724]
[1779670193365,32.37,77167.49,0.0,-0.38296,0.00016,27.99724]
[1779670193489,32.37,77162.57,0.0,-0.38375,0.00016,28.01265]
[1779670193501,32.37,77162.57,0.0,-0.38375,0.00016,28.01265]
[1779670193649,32.37,77162.57,0.0,-0.38375,0.00016,28.01265]
[1779670193651,32.37,77162.57,0.0,-0.38375,0.00016,28.01265]
[1779670194003,32.37,77162.57,0.0,-0.38375,0.00016,28.01265]
[1779670194247,32.37,77143.35,0.0,-0.38684,0.00016,28.07193]
[1779670194650,32.37,77143.35,0.0,-0.38684,0.00016,28.07193]
[1779670194699,32.37,77143.35,0.0,-0.38684,0.00016,28.07193]
[1779670195259,32.37,77143.35,0.0,-0.38684,0.00016,28.07193]
[1779670195344,32.37,77141.88,0.0,-0.38708,0.00016,28.07641]
[1779670195459,32.37,77141.88,0.0,-0.38708,0.00016,28.07641]
[1779670196854,32.37,77143.78,0.0,-0.38678,0.00016,28.07067]
[1779670197643,32.37,77143.92,0.0,-0.38675,0.00016,28.07026]
[1779670200339,32.37,77144.72,0.0,-0.38663,0.00016,28.06787]
[1779670201509,32.37,77142.8,0.0,-0.38694,0.00016,28.07375]
[1779670202603,32.37,77143.24,0.0,-0.38687,0.00016,28.07243]
[1779670202836,32.37,77143.24,0.0,-0.38687,0.00016,28.07243]
[1779670203368,32.37,77143.24,0.0,-0.38687,0.00016,28.07243]
[1779670204867,32.37,77148.07,0.0,-0.38609,0.00016,28.05776]
[1779670208485,32.37,77146.06,0.0,-0.38642,0.00016,28.064]
[1779670212373,32.37,77133.33,0.0,-0.38848,0.00016,28.10247]
[1779670212453,32.37,77133.33,0.0,-0.38848,0.00016,28.10247]
[1779670212536,32.37,77133.33,0.0,-0.38848,0.00016,28.10247]
[1779670213259,32.37,77133.33,0.0,-0.38848,0.00016,28.10247]
[1779670218074,32.37,77126.31,0.0,-0.38961,0.00016,28.12327]
[1779670218313,32.37,77126.31,0.0,-0.38961,0.00016,28.12327]
[1779670218318,32.37,77126.31,0.0,-0.38961,0.00016,28.12327]
[1779670218668,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670219630,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670219648,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670219735,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670219768,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670219863,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670220082,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670220226,32.37,77122.18,0.0,-0.39027,0.00016,28.13542]
[1779670220573,32.37,77116.28,0.0,-0.39123,0.00016,28.15262]
[1779670221230,32.37,77102.35,0.0,-0.39348,0.00016,28.19268]
[1779670225094,32.37,77102.84,0.0,-0.3934,0.00016,28.19124]
[1779670225120,32.37,77102.84,0.0,-0.3934,0.00016,28.19124]
[1779670225375,32.37,77102.84,0.0,-0.3934,0.00016,28.19124]
[1779670225759,32.37,77103.25,0.0,-0.39333,0.00016,28.19001]
[1779670230752,32.37,77113.86,0.0,-0.3916,0.00016,28.15935]
[1779670231341,32.37,77113.86,0.0,-0.3916,0.00016,28.15935]
[1779670236545,32.36,77109.88,0.0,-0.39222,0.00016,28.16741]
[1779670240113,32.36,77109.64,0.0,-0.39226,0.00016,28.16802]
[1779670240192,32.36,77109.64,0.0,-0.39226,0.00016,28.16802]
[1779670245614,32.36,77107.94,0.0,-0.39252,0.00016,28.17274]
[1779670248388,32.35,77108.38,0.0,-0.39245,0.00016,28.17137]
[1779670257691,32.35,77109.18,0.0,-0.3923,0.00016,28.16871]
[1779670260348,32.35,77109.19,0.0,-0.3923,0.00016,28.16865]
[1779670260736,32.35,77109.19,0.0,-0.39229,0.00016,28.16859]
[1779670262393,32.35,77108.71,0.0,-0.39237,0.00016,28.16997]
[1779670262517,32.35,77109.3,0.0,-0.39227,0.00016,28.16821]
[1779670263105,32.35,77109.3,0.0,-0.39227,0.00016,28.16821]
[1779670263146,32.35,77109.3,0.0,-0.39227,0.00016,28.16821]
[1779670263178,32.35,77109.3,0.0,-0.39227,0.00016,28.16821]
[1779670263322,32.34,77108.49,0.0,-0.3924,0.00016,28.17051]
[1779670264263,32.34,77098.26,0.0,-0.39404,0.00016,28.19927]
[1779670264608,32.34,77098.26,0.0,-0.39404,0.00016,28.19927]
[1779670264961,32.34,77098.26,0.0,-0.39404,0.00016,28.19927]
[1779670265010,32.34,77098.26,0.0,-0.39404,0.00016,28.19927]
[1779670265101,32.34,77097.94,0.0,-0.39409,0.00016,28.20013]
[1779670266419,32.34,77097.94,0.0,-0.39409,0.00016,28.20013]
[1779670266498,32.34,77099.38,0.0,-0.39386,0.00016,28.19605]
[1779670269393,32.33,77107.47,0.0,-0.39253,0.00016,28.17271]
[1779670269453,32.33,77107.47,0.0,-0.39253,0.00016,28.17271]
[1779670271451,32.33,77110.49,0.0,-0.39204,0.00016,28.16395]
[1779670276420,32.33,77115.73,0.0,-0.39118,0.00016,28.14855]
[1779670278204,32.33,77114.73,0.0,-0.39134,0.00016,28.1514]
[1779670282922,32.32,77107.36,0.0,-0.39253,0.00016,28.17256]
[1779670288910,32.32,77106.43,0.0,-0.39267,0.00016,28.17505]
[1779670293945,32.32,77095.16,0.0,-0.39448,0.00016,28.2038]
[1779670294597,32.32,77095.16,0.0,-0.39448,0.00016,28.2038]
[1779670299987,32.32,77095.71,0.0,-0.39439,0.00016,28.20225]
[1779670301305,32.32,77095.71,0.0,-0.39439,0.00016,28.20225]
[1779670301385,32.32,77095.71,0.0,-0.39439,0.00016,28.20225]
[1779670301385,32.32,77095.71,0.0,-0.39439,0.00016,28.20225]
[1779670301409,32.32,77095.71,0.0,-0.39439,0.00016,28.20225]
[1779670301457,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670301582,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670301658,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670301691,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670301804,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670302049,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670302140,32.32,77095.75,0.0,-0.39438,0.00016,28.20214]
[1779670302151,32.32,77083.08,0.0,-0.39644,0.00016,28.23751]
[1779670303113,32.32,77074.52,0.0,-0.39784,0.00016,28.26101]
[1779670305443,32.32,77071.39,0.0,-0.39835,0.00016,28.26949]
[1779670306034,32.32,77072.05,0.0,-0.39824,0.00016,28.26768]
[1779670306813,32.32,77067.33,0.0,-0.39901,0.00016,28.28045]
[1779670311160,32.31,77068.53,0.0,-0.39881,0.00016,28.27712]
[1779670318114,32.31,77069.5,0.0,-0.39864,0.00016,28.27434]
[1779670320477,32.31,77069.81,0.0,-0.39859,0.00016,28.27348]
[1779670320495,32.31,77069.81,0.0,-0.39859,0.00016,28.27348]
[1779670323198,32.31,77071.84,0.0,-0.39825,0.00016,28.26794]
[1779670324043,32.31,77074.98,0.0,-0.39774,0.00016,28.25938]
[1779670328458,32.31,77084.93,0.0,-0.39612,0.00016,28.23202]
[1779670329473,32.31,77085.07,0.0,-0.3961,0.00016,28.23164]
[1779670332401,32.31,77090.85,0.0,-0.39516,0.00016,28.21553]
[1779670332523,32.31,77090.85,0.0,-0.39516,0.00016,28.21553]
[1779670332499,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332560,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332648,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332738,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332757,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332945,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670332999,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670333049,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670333124,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670333260,32.31,77091.17,0.0,-0.39511,0.00016,28.21468]
[1779670333361,32.31,77103.0,0.0,-0.39319,0.00016,28.18116]
[1779670333653,32.31,77103.0,0.0,-0.39319,0.00016,28.18116]
[1779670333886,32.31,77103.0,0.0,-0.39319,0.00016,28.18116]
[1779670334753,32.31,77109.87,0.0,-0.39207,0.00016,28.16137]
[1779670335171,32.31,77109.87,0.0,-0.39207,0.00016,28.16137]
[1779670335552,32.31,77109.87,0.0,-0.39207,0.00016,28.16137]
[1779670335663,32.31,77112.59,0.0,-0.39163,0.00016,28.15346]
[1779670336162,32.31,77112.59,0.0,-0.39163,0.00016,28.15346]
[1779670336399,32.31,77112.59,0.0,-0.39163,0.00016,28.15346]
[1779670336493,32.31,77093.66,0.0,-0.3947,0.00016,28.20759]
[1779670336659,32.31,77093.66,0.0,-0.3947,0.00016,28.20759]
[1779670336739,32.31,77093.66,0.0,-0.3947,0.00016,28.20759]
[1779670337392,32.31,77093.66,0.0,-0.3947,0.00016,28.20759]
[1779670337491,32.31,77093.66,0.0,-0.3947,0.00016,28.20759]
[1779670337506,32.31,77094.19,0.0,-0.39461,0.00016,28.20609]
[1779670337809,32.31,77094.19,0.0,-0.39461,0.00016,28.20609]
[1779670340530,32.31,77093.88,0.0,-0.39466,0.00016,28.20694]
[1779670341834,32.31,77094.02,0.0,-0.39464,0.00016,28.20652]
[1779670341932,32.31,77094.02,0.0,-0.39464,0.00016,28.20652]
[1779670342006,32.31,77094.02,0.0,-0.39464,0.00016,28.20652]
[1779670342284,32.31,77081.05,0.0,-0.39675,0.00016,28.24267]
[1779670343598,32.31,77084.41,0.0,-0.3962,0.00016,28.23339]
[1779670343660,32.31,77084.41,0.0,-0.3962,0.00016,28.23339]
[1779670343676,32.31,77084.41,0.0,-0.3962,0.00016,28.23339]
[1779670343933,32.31,77084.41,0.0,-0.3962,0.00016,28.23339]
[1779670344056,32.31,77084.41,0.0,-0.3962,0.00016,28.23339]
[1779670344299,32.31,77082.61,0.0,-0.3965,0.00016,28.23839]
[1779670349334,32.31,77079.73,0.0,-0.39697,0.00016,28.24633]
[1779670351162,32.31,77079.73,0.0,-0.39697,0.00016,28.24633]
[1779670351174,32.31,77079.73,0.0,-0.39697,0.00016,28.24633]
[1779670353454,32.31,77084.06,0.0,-0.39625,0.00016,28.23123]
[1779670356292,32.31,77081.75,0.0,-0.39663,0.00016,28.23764]
[1779670356497,32.31,77081.75,0.0,-0.39663,0.00016,28.23764]
[1779670361829,32.31,77088.02,0.0,-0.39561,0.00016,28.2203]
[1779670367464,32.31,77091.55,0.0,-0.39504,0.00016,28.21054]
[1779670372478,32.31,77091.21,0.0,-0.3951,0.00016,28.21153]
[1779670372935,32.31,77090.77,0.0,-0.39518,0.00016,28.21282]
[1779670373506,32.31,77086.28,0.0,-0.39591,0.00016,28.22538]
[1779670375195,32.31,77086.59,0.0,-0.39586,0.00016,28.22452]
[1779670376240,32.31,77088.22,0.0,-0.39559,0.00016,28.21999]
[1779670376527,32.31,77089.64,0.0,-0.39536,0.00016,28.21602]
[1779670381562,32.31,77088.22,0.0,-0.39558,0.00016,28.21974]
[1779670383071,32.31,77088.75,0.0,-0.39549,0.00016,28.21821]
[1779670383105,32.31,77088.75,0.0,-0.39549,0.00016,28.21821]
[1779670383481,32.31,77088.75,0.0,-0.39549,0.00016,28.21821]
[1779670383576,32.31,77090.85,0.0,-0.39515,0.00016,28.21229]
[1779670388728,32.31,77089.62,0.0,-0.39535,0.00016,28.21574]
[1779670389093,32.31,77089.62,0.0,-0.39535,0.00016,28.21574]
[1779670389897,32.31,77090.41,0.0,-0.39522,0.00016,28.21353]
[1779670389985,32.31,77102.01,0.0,-0.39333,0.00016,28.18071]
[1779670390753,32.31,77102.01,0.0,-0.39333,0.00016,28.18071]
[1779670391603,32.31,77102.01,0.0,-0.39333,0.00016,28.18071]
[1779670392757,32.31,77104.05,0.0,-0.393,0.00016,28.17482]
[1779670394376,32.31,77104.05,0.0,-0.393,0.00016,28.17478]
[1779670394521,32.31,77104.05,0.0,-0.393,0.00016,28.17478]
[1779670399691,32.3,77101.37,0.0,-0.39342,0.00016,28.18225]
[1779670401819,32.3,77100.85,0.0,-0.3935,0.00016,28.1837]
[1779670401907,32.3,77100.85,0.0,-0.3935,0.00016,28.1837]
[1779670408431,32.3,77103.2,0.0,-0.39311,0.00016,28.17682]
[1779670408556,32.3,77103.2,0.0,-0.39311,0.00016,28.17682]
[1779670408699,32.3,77103.36,0.0,-0.39309,0.00016,28.17631]
[1779670409912,32.3,77100.98,0.0,-0.39347,0.00016,28.18311]
[1779670410042,32.3,77100.98,0.0,-0.39347,0.00016,28.18311]
[1779670410045,32.3,77100.98,0.0,-0.39347,0.00016,28.18311]
[1779670410559,32.3,77100.98,0.0,-0.39347,0.00016,28.18311]
[1779670411102,32.3,77095.87,0.0,-0.3943,0.00016,28.1976]
[1779670413143,32.3,77099.11,0.0,-0.39376,0.00016,28.18524]
[1779670415610,32.3,77100.43,0.0,-0.39355,0.00016,28.18145]
[1779670418216,32.3,77100.19,0.0,-0.39358,0.00016,28.18207]
[1779670419065,32.3,77100.62,0.0,-0.39351,0.00016,28.18081]
[1779670420992,32.3,77098.36,0.0,-0.39388,0.00016,28.18723]
[1779670421062,32.3,77098.36,0.0,-0.39388,0.00016,28.18723]
[1779670422853,32.29,77107.23,0.0,-0.39244,0.00016,28.16179]
[1779670423753,32.29,77107.23,0.0,-0.39244,0.00016,28.16179]
[1779670428578,32.29,77107.65,0.0,-0.39236,0.00016,28.16044]
[1779670429538,32.29,77107.49,0.0,-0.39238,0.00016,28.16083]
[1779670435908,32.29,77097.73,0.0,-0.39397,0.00016,28.18871]
[1779670436016,32.29,77097.73,0.0,-0.39397,0.00016,28.18871]
[1779670438965,32.29,77089.06,0.0,-0.39538,0.00016,28.21313]
[1779670440574,32.29,77089.06,0.0,-0.39538,0.00016,28.21313]
[1779670445206,32.29,77089.77,0.0,-0.39526,0.00016,28.21119]
[1779670450007,32.29,77092.44,0.0,-0.39483,0.00016,28.20373]
[1779670455080,32.29,77092.2,0.0,-0.39487,0.00016,28.20443]
[1779670458394,32.29,77092.5,0.0,-0.39482,0.00016,28.20359]
[1779670458454,32.29,77092.5,0.0,-0.39482,0.00016,28.20359]
[1779670459000,32.29,77092.84,0.0,-0.39477,0.00016,28.20264]
[1779670459108,32.29,77104.02,0.0,-0.39295,0.00016,28.17086]
[1779670459853,32.29,77104.02,0.0,-0.39295,0.00016,28.17086]
[1779670461446,32.29,77105.35,0.0,-0.39273,0.00016,28.16704]
[1779670468827,32.29,77105.13,0.0,-0.39276,0.00016,28.16749]
[1779670468841,32.29,77105.13,0.0,-0.39276,0.00016,28.16749]
[1779670474136,32.29,77096.97,0.0,-0.39407,0.00016,28.18754]
[1779670474137,32.29,77096.97,0.0,-0.39407,0.00016,28.18754]
[1779670474231,32.29,77096.97,0.0,-0.39407,0.00016,28.18754]
[1779670476227,32.29,77105.02,0.0,-0.39276,0.00016,28.16451]
[1779670476854,32.29,77105.02,0.0,-0.39276,0.00016,28.16451]
[1779670480870,32.29,77099.58,0.0,-0.39364,0.00016,28.17999]
[1779670480925,32.29,77099.58,0.0,-0.39364,0.00016,28.17999]
[1779670480993,32.29,77099.58,0.0,-0.39364,0.00016,28.17999]
[1779670486297,32.28,77100.07,0.0,-0.39356,0.00016,28.17853]
[1779670487107,32.28,77100.07,0.0,-0.39356,0.00016,28.17853]
[1779670487108,32.28,77100.07,0.0,-0.39356,0.00016,28.17853]
[1779670487904,32.28,77100.07,0.0,-0.39356,0.00016,28.17852]
[1779670491906,32.28,77100.83,0.0,-0.39343,0.00016,28.1763]
[1779670492053,32.28,77100.83,0.0,-0.39343,0.00016,28.1763]
[1779670494227,32.28,77102.36,0.0,-0.39318,0.00016,28.17189]
[1779670494324,32.28,77102.36,0.0,-0.39318,0.00016,28.17189]
[1779670502413,32.28,77100.64,0.0,-0.39345,0.00016,28.17668]
[1779670502938,32.28,77100.64,0.0,-0.39345,0.00016,28.17668]
[1779670503420,32.28,77089.65,0.0,-0.39524,0.00016,28.20777]
[1779670503827,32.28,77089.65,0.0,-0.39524,0.00016,28.20777]
[1779670505618,32.28,77088.54,0.0,-0.39542,0.00016,28.21089]
[1779670511477,32.28,77082.03,0.0,-0.39649,0.00016,28.22917]
[1779670511904,32.28,77082.03,0.0,-0.39649,0.00016,28.22917]
[1779670512067,32.28,77082.03,0.0,-0.39649,0.00016,28.22917]
[1779670512483,32.28,77078.63,0.0,-0.39704,0.00016,28.23848]
[1779670517518,32.28,77078.03,0.0,-0.39714,0.00016,28.24011]
[1779670522216,32.28,77078.81,0.0,-0.39701,0.00016,28.23796]
[1779670522503,32.28,77078.81,0.0,-0.39701,0.00016,28.23796]
[1779670522508,32.28,77078.81,0.0,-0.39701,0.00016,28.23796]
[1779670523560,32.28,77068.86,0.0,-0.39864,0.00016,28.2651]
[1779670528595,32.28,77067.94,0.0,-0.39878,0.00016,28.26751]
[1779670533630,32.28,77068.86,0.0,-0.39862,0.00016,28.26181]
[1779670534071,32.28,77068.86,0.0,-0.39862,0.00016,28.26181]
[1779670539673,32.28,77064.22,0.0,-0.39937,0.00016,28.27424]
[1779670540613,32.28,77064.22,0.0,-0.39937,0.00016,28.27424]
[1779670545715,32.27,77062.47,0.0,-0.39965,0.00016,28.27882]
[1779670550749,32.27,77061.98,0.0,-0.39973,0.00016,28.28004]
[1779670551290,32.27,77061.98,0.0,-0.39973,0.00016,28.28004]
[1779670552387,32.27,77065.75,0.0,-0.39911,0.00016,28.26991]
[1779670555819,32.27,77069.59,0.0,-0.39848,0.00016,28.25952]
[1779670561827,32.27,77073.86,0.0,-0.39779,0.00016,28.24789]
[1779670566862,32.27,77075.09,0.0,-0.39759,0.00016,28.24454]
[1779670572905,32.27,77074.88,0.0,-0.39762,0.00016,28.24513]
[1779670577940,32.27,77075.45,0.0,-0.39753,0.00016,28.24359]
[1779670581137,32.27,77073.23,0.0,-0.39789,0.00016,28.24966]
[1779670587004,32.27,77069.48,0.0,-0.3985,0.00016,28.25983]
[1779670591609,32.27,77070.0,0.0,-0.39842,0.00016,28.25841]
[1779670597584,32.27,77075.6,0.0,-0.39749,0.00016,28.24]
[1779670597803,32.27,77075.6,0.0,-0.39749,0.00016,28.24]
[1779670598624,32.27,77075.6,0.0,-0.39749,0.00016,28.24001]
[1779670598788,32.27,77075.6,0.0,-0.39749,0.00016,28.24001]
[1779670598794,32.27,77083.74,0.0,-0.39617,0.00016,28.21757]
[1779670601043,32.27,77088.61,0.0,-0.39537,0.00016,28.20399]
[1779670601259,32.27,77088.61,0.0,-0.39537,0.00016,28.20399]
[1779670607145,32.27,77089.9,0.0,-0.39516,0.00016,28.20037]
[1779670612180,32.27,77088.41,0.0,-0.3954,0.00016,28.20454]
[1779670616065,32.27,77088.47,0.0,-0.39539,0.00016,28.20422]
[1779670620297,32.27,77089.0,0.0,-0.39529,0.00016,28.20253]
[1779670626280,32.26,77089.54,0.0,-0.39519,0.00016,28.20072]
[1779670632335,32.25,77088.64,0.0,-0.39532,0.00016,28.20291]
[1779670637371,32.25,77089.01,0.0,-0.39524,0.00016,28.20164]
[1779670643413,32.25,77088.07,0.0,-0.39538,0.00016,28.20399]
[1779670648560,32.24,77088.94,0.0,-0.39523,0.00016,28.20135]
[1779670648641,32.24,77088.94,0.0,-0.39523,0.00016,28.20135]
[1779670653049,32.24,77085.58,0.0,-0.39576,0.00016,28.20735]
[1779670653483,32.24,77082.4,0.0,-0.39628,0.00016,28.21622]
[1779670658520,32.24,77082.82,0.0,-0.39621,0.00016,28.21514]
[1779670660630,32.24,77082.78,0.0,-0.39622,0.00016,28.21527]
[1779670665967,32.24,77075.87,0.0,-0.39735,0.00016,28.23442]
[1779670669634,32.24,77075.85,0.0,-0.39736,0.00016,28.2345]
[1779670674245,32.24,77064.81,0.0,-0.39916,0.00016,28.26451]
[1779670679668,32.24,77061.42,0.0,-0.39971,0.00016,28.27353]
[1779670682548,32.24,77061.34,0.0,-0.39972,0.00016,28.27372]
[1779670687724,32.24,77065.26,0.0,-0.39908,0.00016,28.2631]
[1779670692759,32.24,77065.14,0.0,-0.39909,0.00016,28.26338]
[1779670692960,32.24,77065.14,0.0,-0.39909,0.00016,28.26338]
[1779670693125,32.24,77065.14,0.0,-0.39909,0.00016,28.26338]
[1779670702829,32.23,77062.23,0.0,-0.39956,0.00016,28.2711]
[1779670709878,32.23,77063.94,0.0,-0.39928,0.00016,28.26642]
[1779670714913,32.23,77065.22,0.0,-0.39906,0.00016,28.25977]
[1779670719948,32.23,77059.92,0.0,-0.39992,0.00016,28.27395]
[1779670722475,32.23,77060.82,0.0,-0.39977,0.00016,28.27152]
[1779670728010,32.23,77060.76,0.0,-0.39978,0.00016,28.27157]
[1779670729722,32.23,77060.76,0.0,-0.39978,0.00016,28.27157]
[1779670735055,32.22,77062.14,0.0,-0.39955,0.00016,28.26775]
[1779670739719,32.22,77061.67,0.0,-0.39962,0.00016,28.26896]
[1779670740960,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670740992,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741112,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741160,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741239,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741297,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741309,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741446,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741530,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741552,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741674,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741874,32.22,77061.86,0.0,-0.39959,0.00016,28.26842]
[1779670741956,32.22,77045.85,0.0,-0.40221,0.00016,28.31076]
[1779670742266,32.22,77045.85,0.0,-0.40221,0.00016,28.31076]
[1779670742517,32.22,77045.85,0.0,-0.40221,0.00016,28.31076]
[1779670742532,32.22,77034.61,0.0,-0.40406,0.00016,28.33975]
[1779670743435,32.22,77034.61,0.0,-0.40406,0.00016,28.33975]
[1779670744253,32.22,77034.05,0.0,-0.40415,0.00016,28.34119]
[1779670744799,32.22,77034.05,0.0,-0.40415,0.00016,28.34119]
[1779670744803,32.22,77034.05,0.0,-0.40415,0.00016,28.34119]
[1779670744813,32.22,77034.05,0.0,-0.40415,0.00016,28.34119]
[1779670745629,32.22,77035.36,0.0,-0.40394,0.00016,28.33785]
[1779670748640,32.22,77033.34,0.0,-0.40427,0.00016,28.34302]
[1779670752860,32.22,77030.19,0.0,-0.40479,0.00016,28.35104]
[1779670752953,32.22,77030.19,0.0,-0.40479,0.00016,28.35104]
[1779670752954,32.22,77030.24,0.0,-0.40478,0.00016,28.35092]
[1779670753142,32.22,77030.24,0.0,-0.40478,0.00016,28.35092]
[1779670755256,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670755260,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670755279,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670755411,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670755680,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670755703,32.22,77031.37,0.0,-0.40459,0.00016,28.34805]
[1779670756045,32.22,77031.85,0.0,-0.40451,0.00016,28.34682]
[1779670756122,32.22,77031.85,0.0,-0.40451,0.00016,28.34682]
[1779670756388,32.22,77031.85,0.0,-0.40451,0.00016,28.34682]
[1779670756908,32.22,77044.02,0.0,-0.40252,0.00016,28.31559]
[1779670762394,32.21,77049.82,0.0,-0.40154,0.00016,28.29995]
[1779670768034,32.21,77049.72,0.0,-0.40154,0.00016,28.30002]
[1779670770537,32.21,77051.39,0.0,-0.40127,0.00016,28.29556]
[1779670776346,32.2,77053.23,0.0,-0.40094,0.00016,28.28735]
[1779670780595,32.2,77053.25,0.0,-0.40094,0.00016,28.2872]
[1779670781073,32.2,77053.25,0.0,-0.40093,0.00016,28.28717]
[1779670781101,32.2,77053.25,0.0,-0.40093,0.00016,28.28717]
[1779670784980,32.2,77059.23,0.0,-0.39995,0.00016,28.27122]
[1779670789680,32.2,77059.67,0.0,-0.39987,0.00016,28.26997]
[1779670792360,32.2,77059.84,0.0,-0.39984,0.00016,28.26944]
[1779670794022,32.2,77067.43,0.0,-0.3986,0.00016,28.24896]
[1779670801023,32.2,77067.88,0.0,-0.39852,0.00016,28.24769]
[1779670801204,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801318,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801399,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801648,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801681,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801716,32.2,77068.08,0.0,-0.39849,0.00016,28.24714]
[1779670801761,32.2,77083.49,0.0,-0.39596,0.00016,28.20462]
[1779670802900,32.2,77083.49,0.0,-0.39596,0.00016,28.20462]
[1779670802927,32.2,77083.49,0.0,-0.39596,0.00016,28.20462]
[1779670802985,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803093,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803263,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803325,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803364,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803845,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803997,32.19,77091.37,0.0,-0.39467,0.00016,28.18242]
[1779670803874,32.19,77101.86,0.0,-0.39296,0.00016,28.15249]
[1779670804071,32.19,77101.86,0.0,-0.39296,0.00016,28.15249]
[1779670804340,32.19,77101.86,0.0,-0.39296,0.00016,28.15249]
[1779670804545,32.19,77110.0,0.0,-0.39163,0.00016,28.1289]
[1779670805072,32.19,77110.0,0.0,-0.39163,0.00016,28.1289]
[1779670805796,32.19,77110.0,0.0,-0.39163,0.00016,28.1289]
[1779670808585,32.19,77117.84,0.0,-0.39035,0.00016,28.10585]
[1779670808630,32.19,77117.84,0.0,-0.39035,0.00016,28.10585]
[1779670809924,32.19,77113.63,0.0,-0.39104,0.00016,28.11825]
[1779670809985,32.19,77106.21,0.0,-0.39225,0.00016,28.13988]
[1779670813903,32.19,77105.78,0.0,-0.39231,0.00016,28.1409]
[1779670815925,32.19,77099.53,0.0,-0.39333,0.00016,28.1589]
[1779670817678,32.19,77100.55,0.0,-0.39316,0.00016,28.15596]
[1779670818652,32.19,77100.06,0.0,-0.39324,0.00016,28.15736]
[1779670825054,32.19,77095.4,0.0,-0.39399,0.00016,28.17055]
[1779670825139,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825169,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825226,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825262,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825472,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825605,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670825694,32.19,77095.98,0.0,-0.3939,0.00016,28.16885]
[1779670826074,32.18,77083.9,0.0,-0.39587,0.00016,28.20292]
[1779670826156,32.18,77083.9,0.0,-0.39587,0.00016,28.20292]
[1779670826503,32.18,77083.9,0.0,-0.39587,0.00016,28.20292]
[1779670827050,32.18,77083.9,0.0,-0.39587,0.00016,28.20292]
[1779670826900,32.18,77072.03,0.0,-0.39781,0.00016,28.23571]
[1779670827716,32.18,77072.68,0.0,-0.3977,0.00016,28.23393]
[1779670829797,32.18,77073.78,0.0,-0.39752,0.00016,28.23091]
[1779670833551,32.18,77073.69,0.0,-0.39753,0.00016,28.228]
[1779670833755,32.18,77073.69,0.0,-0.39753,0.00016,28.228]
[1779670833758,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834502,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834563,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834581,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834598,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834833,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834917,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834925,32.18,77066.73,0.0,-0.39867,0.00016,28.247]
[1779670834985,32.18,77050.09,0.0,-0.40139,0.00016,28.29148]
[1779670835780,32.18,77041.45,0.0,-0.40282,0.00016,28.31407]
[1779670836205,32.18,77041.45,0.0,-0.40282,0.00016,28.31407]
[1779670836343,32.18,77041.45,0.0,-0.40282,0.00016,28.31407]
[1779670836369,32.18,77041.45,0.0,-0.40282,0.00016,28.31407]
[1779670837154,32.18,77039.18,0.0,-0.40319,0.00016,28.31995]
[1779670837286,32.18,77039.18,0.0,-0.40319,0.00016,28.31995]
[1779670838186,32.18,77038.59,0.0,-0.40329,0.00016,28.32147]
[1779670840064,32.19,77040.79,0.0,-0.40293,0.00016,28.31584]
[1779670840348,32.19,77041.76,0.0,-0.40277,0.00016,28.31341]
[1779670840475,32.19,77041.76,0.0,-0.40277,0.00016,28.31341]
[1779670841679,32.18,77042.27,0.0,-0.40266,0.00016,28.31164]
[1779670846164,32.17,77049.77,0.0,-0.40141,0.00016,28.29167]
[1779670849638,32.17,77050.79,0.0,-0.40124,0.00016,28.28889]
[1779670851427,32.17,77051.93,0.0,-0.40105,0.00016,28.28582]
[1779670856927,32.16,77057.62,0.0,-0.40011,0.00016,28.27057]
[1779670858959,32.16,77058.54,0.0,-0.39996,0.00016,28.26809]
[1779670862132,32.16,77057.21,0.0,-0.40017,0.00016,28.27159]
[1779670862759,32.16,77055.67,0.0,-0.40042,0.00016,28.27568]
[1779670863026,32.16,77055.67,0.0,-0.40042,0.00016,28.27568]
[1779670863049,32.16,77055.67,0.0,-0.40042,0.00016,28.27568]
[1779670863062,32.16,77055.67,0.0,-0.40042,0.00016,28.27568]
[1779670863057,32.16,77042.88,0.0,-0.40252,0.00016,28.30934]
[1779670863355,32.16,77042.88,0.0,-0.40252,0.00016,28.30934]
[1779670863362,32.16,77042.88,0.0,-0.40252,0.00016,28.30934]
[1779670863607,32.16,77042.88,0.0,-0.40252,0.00016,28.30934]
[1779670863979,32.16,77034.94,0.0,-0.40383,0.00016,28.32981]
[1779670864188,32.16,77034.94,0.0,-0.40383,0.00016,28.32981]
[1779670864262,32.16,77034.94,0.0,-0.40383,0.00016,28.32981]
[1779670864619,32.16,77034.94,0.0,-0.40383,0.00016,28.32981]
[1779670864985,32.16,77033.91,0.0,-0.404,0.00016,28.33247]
[1779670865151,32.16,77033.91,0.0,-0.404,0.00016,28.33247]
[1779670865253,32.16,77033.91,0.0,-0.404,0.00016,28.33247]
[1779670867913,32.16,77033.07,0.0,-0.40414,0.00016,28.33464]
[1779670867953,32.16,77033.07,0.0,-0.40414,0.00016,28.33464]
[1779670868011,32.17,77032.95,0.0,-0.40417,0.00016,28.33507]
[1779670868191,32.17,77032.95,0.0,-0.40417,0.00016,28.33507]
[1779670870457,32.14,77035.8,0.0,-0.40364,0.00016,28.3268]
[1779670870506,32.14,77035.8,0.0,-0.40364,0.00016,28.3268]
[1779670870514,32.14,77035.8,0.0,-0.40364,0.00016,28.3268]
[1779670870522,32.14,77035.8,0.0,-0.40364,0.00016,28.3268]
[1779670873057,32.13,77037.13,0.0,-0.40339,0.00016,28.32285]
[1779670873471,32.13,77036.89,0.0,-0.40343,0.00016,28.3234]
[1779670874383,32.13,77036.99,0.0,-0.40341,0.00016,28.32308]
[1779670876970,32.13,77038.17,0.0,-0.40321,0.00016,28.31995]
[1779670880367,32.12,77033.44,0.0,-0.40397,0.00016,28.33177]
[1779670881720,32.12,77033.28,0.0,-0.40399,0.00016,28.33207]
[1779670882426,32.12,77034.87,0.0,-0.40373,0.00016,28.32797]
[1779670884879,32.12,77034.18,0.0,-0.40384,0.00016,28.32973]
[1779670886630,32.12,77033.43,0.0,-0.40396,0.00016,28.33163]
[1779670887019,32.12,77033.43,0.0,-0.40396,0.00016,28.33163]
[1779670887141,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670887203,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670887267,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670887453,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670887566,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670888139,32.12,77024.55,0.0,-0.40543,0.00017,28.35419]
[1779670888148,32.12,77014.85,0.0,-0.40703,0.00017,28.37842]
[1779670890495,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670890752,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670890808,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670890831,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670891000,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670891104,32.12,77014.58,0.0,-0.40707,0.00017,28.37908]
[1779670891154,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670891404,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670891449,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670891562,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670891819,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670892123,32.12,77013.14,0.0,-0.4073,0.00017,28.37947]
[1779670891868,32.11,77002.01,0.0,-0.40914,0.00017,28.40658]
[1779670892299,32.11,77002.01,0.0,-0.40914,0.00017,28.40658]
[1779670893430,32.11,77002.36,0.0,-0.40908,0.00017,28.40574]
[1779670893437,32.11,77002.36,0.0,-0.40908,0.00017,28.40574]
[1779670895718,32.11,77005.55,0.0,-0.40855,0.00017,28.39797]
[1779670895853,32.11,77005.55,0.0,-0.40855,0.00017,28.39797]
[1779670899755,32.11,77008.07,0.0,-0.40813,0.00017,28.39176]
[1779670899840,32.11,77008.07,0.0,-0.40813,0.00017,28.39176]
[1779670902206,32.11,77013.2,0.0,-0.40728,0.00017,28.37913]
[1779670902846,32.11,77013.2,0.0,-0.40728,0.00017,28.37913]
[1779670902851,32.11,77013.2,0.0,-0.40728,0.00017,28.37913]
[1779670903254,32.11,77002.95,0.0,-0.40897,0.00017,28.40413]
[1779670904255,32.11,77002.95,0.0,-0.40897,0.00017,28.40413]
[1779670905595,32.1,77002.76,0.0,-0.40898,0.00017,28.40417]
[1779670907774,32.08,77003.0,0.0,-0.40889,0.00017,28.40276]
[1779670908243,32.08,77001.92,0.0,-0.40906,0.00017,28.40529]
[1779670911287,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911313,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911341,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911430,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911448,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911480,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911599,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911654,32.08,76999.42,0.0,-0.40947,0.00017,28.41125]
[1779670911749,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670912529,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670912602,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670912734,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670912932,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670912976,32.08,76995.3,0.0,-0.41016,0.00017,28.42107]
[1779670913069,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913184,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913458,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913620,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913628,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913949,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670913993,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670914116,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670914147,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670914165,32.07,76942.31,0.0,-0.41895,0.00017,28.5402]
[1779670914139,32.07,76952.55,0.0,-0.41724,0.00017,28.5182]
[1779670914323,32.07,76952.55,0.0,-0.41724,0.00017,28.5182]
[1779670914409,32.07,76952.55,0.0,-0.41724,0.00017,28.5182]
[1779670914642,32.07,76952.55,0.0,-0.41724,0.00017,28.5182]
[1779670914818,32.07,76952.55,0.0,-0.41724,0.00017,28.5182]
[1779670915191,32.07,76954.72,0.0,-0.41688,0.00017,28.5135]
[1779670915597,32.07,76954.72,0.0,-0.41688,0.00017,28.5135]
[1779670917567,32.07,76957.75,0.0,-0.41638,0.00017,28.50689]
[1779670917633,32.07,76957.75,0.0,-0.41638,0.00017,28.50689]
[1779670918156,32.07,76957.75,0.0,-0.41638,0.00017,28.50689]
[1779670918527,32.07,76957.71,0.0,-0.41639,0.00017,28.50705]
[1779670918570,32.07,76957.71,0.0,-0.41639,0.00017,28.50705]
[1779670918627,32.07,76957.71,0.0,-0.41639,0.00017,28.50705]
[1779670918717,32.07,76942.33,0.0,-0.41896,0.00017,28.5403]
[1779670919636,32.07,76942.33,0.0,-0.41896,0.00017,28.5403]
[1779670920152,32.07,76942.33,0.0,-0.41896,0.00017,28.5403]
[1779670920211,32.07,76941.86,0.0,-0.41904,0.00017,28.54134]
[1779670920789,32.07,76941.86,0.0,-0.41904,0.00017,28.54134]
[1779670920843,32.07,76934.74,0.0,-0.42023,0.00017,28.5563]
[1779670921231,32.07,76934.74,0.0,-0.42023,0.00017,28.5563]
[1779670924928,32.07,76947.32,0.0,-0.41813,0.00017,28.52972]
[1779670926812,32.08,76947.71,0.0,-0.41807,0.00017,28.52898]
[1779670926913,32.08,76947.71,0.0,-0.41807,0.00017,28.52898]
[1779670926938,32.08,76947.71,0.0,-0.41807,0.00017,28.52898]
[1779670926975,32.08,76947.71,0.0,-0.41807,0.00017,28.52898]
[1779670927073,32.08,76943.77,0.0,-0.41873,0.00017,28.53744]
[1779670927462,32.08,76943.77,0.0,-0.41873,0.00017,28.53744]
[1779670927530,32.08,76954.47,0.0,-0.41695,0.00017,28.5144]
[1779670928371,32.08,76954.47,0.0,-0.41695,0.00017,28.5144]
[1779670933769,32.08,76958.08,0.0,-0.41634,0.00017,28.50642]
[1779670934099,32.08,76958.08,0.0,-0.41634,0.00017,28.50642]
[1779670934178,32.08,76959.36,0.0,-0.41613,0.00017,28.50358]
[1779670936049,32.08,76964.8,0.0,-0.41522,0.00017,28.49151]
[1779670936150,32.08,76961.99,0.0,-0.41569,0.00017,28.49778]
[1779670936284,32.08,76961.99,0.0,-0.41569,0.00017,28.49778]
[1779670937409,32.08,76960.52,0.0,-0.41594,0.00017,28.50104]
[1779670938395,32.08,76960.77,0.0,-0.41589,0.00017,28.50048]
[1779670938895,32.08,76960.77,0.0,-0.41589,0.00017,28.50048]
[1779670941332,32.08,76960.96,0.0,-0.41586,0.00017,28.50005]
[1779670941633,32.08,76960.96,0.0,-0.41586,0.00017,28.50005]
[1779670943878,32.08,76961.03,0.0,-0.41585,0.00017,28.49988]
[1779670943907,32.08,76961.03,0.0,-0.41585,0.00017,28.49988]
[1779670944923,32.07,76960.65,0.0,-0.41591,0.00017,28.50071]
[1779670949017,32.08,76972.55,0.0,-0.41393,0.00017,28.47403]
[1779670949730,32.08,76974.02,0.0,-0.41369,0.00017,28.4707]
[1779670949979,32.08,76974.02,0.0,-0.41369,0.00017,28.4707]
[1779670950033,32.08,76974.02,0.0,-0.41369,0.00017,28.4707]
[1779670950080,32.08,76973.04,0.0,-0.41385,0.00017,28.47294]
[1779670951795,32.08,76977.35,0.0,-0.41314,0.00017,28.4631]
[1779670957674,32.07,76983.42,0.0,-0.41211,0.00017,28.44583]
[1779670958668,32.07,76983.42,0.0,-0.41211,0.00017,28.44583]
[1779670959116,32.07,76983.42,0.0,-0.41211,0.00017,28.44583]
[1779670961492,32.07,76989.05,0.0,-0.41117,0.00017,28.43258]
[1779670962736,32.07,76977.05,0.0,-0.41316,0.00017,28.46042]
[1779670966847,32.07,76977.61,0.0,-0.41307,0.00017,28.4591]
[1779670966885,32.07,76977.61,0.0,-0.41307,0.00017,28.4591]
[1779670966965,32.07,76977.61,0.0,-0.41307,0.00017,28.4591]
[1779670967163,32.07,76977.61,0.0,-0.41307,0.00017,28.4591]
[1779670967878,32.07,76978.9,0.0,-0.41285,0.00017,28.45612]
[1779670967970,32.07,76994.44,0.0,-0.41027,0.00017,28.4197]
[1779670972722,32.06,76995.72,0.0,-0.41005,0.00017,28.41649]
[1779670973196,32.06,76995.72,0.0,-0.41005,0.00017,28.41649]
[1779670973595,32.06,76993.96,0.0,-0.41034,0.00017,28.42065]
[1779670974999,32.06,76994.86,0.0,-0.41019,0.00017,28.41847]
[1779670976002,32.06,76998.67,0.0,-0.40955,0.00017,28.40931]
[1779670976208,32.06,76998.67,0.0,-0.40955,0.00017,28.40931]
[1779670977028,32.06,77001.07,0.0,-0.40915,0.00017,28.40348]
[1779670977940,32.06,76999.93,0.0,-0.40934,0.00017,28.40618]
[1779670982153,32.05,77009.9,0.0,-0.40767,0.00017,28.38167]
[1779670982266,32.05,77010.14,0.0,-0.40763,0.00017,28.38101]
[1779670982327,32.05,77010.14,0.0,-0.40763,0.00017,28.38101]
[1779670983597,32.05,77012.69,0.0,-0.40721,0.00017,28.37472]
[1779670985358,32.05,77008.77,0.0,-0.40786,0.00017,28.38438]
[1779670985373,32.05,77008.77,0.0,-0.40786,0.00017,28.38438]
[1779670989483,32.05,77003.49,0.0,-0.40872,0.00017,28.39705]
[1779670989613,32.05,77003.49,0.0,-0.40872,0.00017,28.39705]
[1779670991976,32.04,77006.66,0.0,-0.40819,0.00017,28.38922]
[1779670991980,32.04,77006.66,0.0,-0.40819,0.00017,28.38922]
[1779670992068,32.04,77006.66,0.0,-0.40819,0.00017,28.38922]
[1779670992077,32.04,77006.66,0.0,-0.40819,0.00017,28.38922]
[1779670993704,32.04,77013.45,0.0,-0.40706,0.00017,28.37249]
[1779670993712,32.04,77013.45,0.0,-0.40706,0.00017,28.37249]
[1779670994248,32.04,77013.45,0.0,-0.40706,0.00017,28.37249]
[1779670994967,32.04,77016.35,0.0,-0.40658,0.00017,28.36532]
[1779670995044,32.04,77016.35,0.0,-0.40658,0.00017,28.36532]
[1779670995113,32.04,77016.35,0.0,-0.40658,0.00017,28.36532]
[1779670995115,32.04,77016.35,0.0,-0.40658,0.00017,28.36532]
[1779670995284,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670995331,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670995355,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670995384,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670995522,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670995827,32.04,77015.86,0.0,-0.40667,0.00017,28.36657]
[1779670996218,32.05,77038.79,0.0,-0.40288,0.00017,28.30821]
[1779670996651,32.05,77038.79,0.0,-0.40288,0.00017,28.30821]
[1779670997008,32.05,77038.79,0.0,-0.40288,0.00017,28.30821]
[1779670997054,32.05,77038.79,0.0,-0.40288,0.00017,28.30821]
[1779670997174,32.05,77038.79,0.0,-0.40288,0.00017,28.30821]
[1779670997267,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779670997476,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779670997678,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779670997739,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779670998047,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779670998220,32.05,77040.89,0.0,-0.40253,0.00017,28.30278]
[1779671000190,32.05,77039.52,0.0,-0.40276,0.00017,28.30644]
[1779671004188,32.05,77040.63,0.0,-0.40259,0.00017,28.30371]
[1779671004305,32.05,77041.06,0.0,-0.40252,0.00017,28.30264]
[1779671004351,32.05,77041.06,0.0,-0.40252,0.00017,28.30264]
[1779671004781,32.05,77041.06,0.0,-0.40252,0.00017,28.30264]
[1779671005220,32.05,77061.21,0.0,-0.3992,0.00016,28.249]
[1779671005685,32.05,77061.21,0.0,-0.3992,0.00016,28.249]
[1779671007276,32.05,77064.42,0.0,-0.39867,0.00016,28.24028]
[1779671008644,32.05,77062.2,0.0,-0.39904,0.00016,28.24634]
[1779671011525,32.05,77061.69,0.0,-0.39911,0.00016,28.24459]
[1779671012182,32.05,77061.69,0.0,-0.39911,0.00016,28.24459]
[1779671013852,32.05,77062.56,0.0,-0.39897,0.00016,28.24225]
[1779671019142,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671019506,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671019536,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671019563,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671019717,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671019754,32.05,77053.96,0.0,-0.40039,0.00016,28.26544]
[1779671020158,32.05,77073.42,0.0,-0.39718,0.00016,28.21246]
[1779671021246,32.05,77073.42,0.0,-0.39718,0.00016,28.21246]
[1779671021279,32.05,77074.21,0.0,-0.39705,0.00016,28.21015]
[1779671021307,32.05,77074.21,0.0,-0.39705,0.00016,28.21015]
[1779671021370,32.05,77074.21,0.0,-0.39705,0.00016,28.21015]
[1779671021419,32.05,77074.21,0.0,-0.39705,0.00016,28.21015]
[1779671022133,32.05,77074.21,0.0,-0.39705,0.00016,28.21015]
[1779671023871,32.05,77075.44,0.0,-0.39684,0.00016,28.20664]
[1779671024054,32.05,77075.44,0.0,-0.39684,0.00016,28.20664]
[1779671024229,32.05,77075.44,0.0,-0.39684,0.00016,28.20664]
[1779671028332,32.05,77080.06,0.0,-0.39607,0.00016,28.19355]
[1779671034218,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034247,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034290,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034437,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034497,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034506,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034517,32.04,77072.75,0.0,-0.39726,0.00016,28.21375]
[1779671034947,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671034966,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671035219,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671035284,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671035287,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671035294,32.04,77071.97,0.0,-0.39739,0.00016,28.21582]
[1779671035269,32.04,77028.03,0.0,-0.40464,0.00017,28.33267]
[1779671035687,32.04,77028.03,0.0,-0.40464,0.00017,28.33267]
[1779671035748,32.04,77028.03,0.0,-0.40464,0.00017,28.33267]
[1779671036276,32.04,77024.1,0.0,-0.40529,0.00017,28.34268]
[1779671036486,32.04,77024.1,0.0,-0.40529,0.00017,28.34268]
[1779671036812,32.04,77024.1,0.0,-0.40529,0.00017,28.34268]
[1779671037026,32.04,77024.1,0.0,-0.40529,0.00017,28.34268]
[1779671037434,32.04,77023.74,0.0,-0.40535,0.00017,28.34362]
[1779671037471,32.04,77023.74,0.0,-0.40535,0.00017,28.34362]
[1779671038065,32.04,77023.74,0.0,-0.40535,0.00017,28.34362]
[1779671038142,32.04,77023.74,0.0,-0.40535,0.00017,28.34362]
[1779671038832,32.04,77026.75,0.0,-0.40486,0.00017,28.33601]
[1779671040939,32.05,77032.72,0.0,-0.40387,0.00017,28.32078]
[1779671042634,32.05,77034.46,0.0,-0.40359,0.00017,28.31636]
[1779671042703,32.05,77034.46,0.0,-0.40359,0.00017,28.31636]
[1779671042978,32.05,77034.46,0.0,-0.40359,0.00017,28.31636]
[1779671042989,32.05,77034.46,0.0,-0.40359,0.00017,28.31636]
[1779671043565,32.05,77034.46,0.0,-0.40359,0.00017,28.31639]
[1779671048532,32.05,77030.05,0.0,-0.40432,0.00017,28.32783]
[1779671048588,32.05,77030.05,0.0,-0.40432,0.00017,28.32783]
[1779671048753,32.05,77030.05,0.0,-0.40432,0.00017,28.32783]
[1779671049253,32.05,77029.67,0.0,-0.40439,0.00017,28.3288]
[1779671049787,32.05,77029.67,0.0,-0.40439,0.00017,28.3288]
[1779671049883,32.05,77029.67,0.0,-0.40439,0.00017,28.3288]
[1779671050217,32.05,77045.15,0.0,-0.40183,0.00017,28.28862]
[1779671050500,32.05,77045.15,0.0,-0.40183,0.00017,28.28862]
[1779671051224,32.05,77045.15,0.0,-0.40183,0.00017,28.28862]
[1779671053912,32.05,77045.32,0.0,-0.40181,0.00017,28.28825]
[1779671055959,32.05,77044.9,0.0,-0.40188,0.00017,28.28943]
[1779671058795,32.05,77046.99,0.0,-0.40153,0.00016,28.28393]
[1779671059439,32.05,77039.88,0.0,-0.40271,0.00017,28.30258]
[1779671060480,32.05,77039.88,0.0,-0.40271,0.00017,28.30258]
[1779671064901,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065074,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065160,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065197,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065224,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065260,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065358,32.05,77037.5,0.0,-0.4031,0.00017,28.3088]
[1779671065317,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671065572,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671065893,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671065916,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671065920,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671066086,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671066215,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671066266,32.05,77038.37,0.0,-0.40296,0.00017,28.30658]
[1779671066300,32.05,77006.35,0.0,-0.40826,0.00017,28.3873]
[1779671066353,32.05,77006.35,0.0,-0.40826,0.00017,28.3873]
[1779671066524,32.05,77006.35,0.0,-0.40826,0.00017,28.3873]
[1779671067173,32.05,77006.35,0.0,-0.40826,0.00017,28.3873]
[1779671068647,32.05,77013.15,0.0,-0.40713,0.00017,28.37058]
[1779671071929,32.05,77012.81,0.0,-0.40719,0.00017,28.37144]
[1779671071964,32.05,77012.81,0.0,-0.40719,0.00017,28.37144]
[1779671071998,32.05,77012.81,0.0,-0.40719,0.00017,28.37144]
[1779671072051,32.05,77012.81,0.0,-0.40719,0.00017,28.37144]
[1779671072145,32.05,77012.81,0.0,-0.40719,0.00017,28.37144]
[1779671072485,32.06,77014.54,0.0,-0.4069,0.00017,28.36405]
[1779671077075,32.06,77015.54,0.0,-0.40674,0.00017,28.36167]
[1779671078462,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078488,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078543,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078622,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078682,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078703,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671078795,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671079032,32.06,77021.2,0.0,-0.40581,0.00017,28.34761]
[1779671079579,32.06,77010.01,0.0,-0.40766,0.00017,28.37547]
[1779671081051,32.06,77010.01,0.0,-0.40766,0.00017,28.37547]
[1779671084618,32.07,77009.47,0.0,-0.40776,0.00017,28.37699]
[1779671084655,32.07,77009.47,0.0,-0.40776,0.00017,28.37699]
[1779671084682,32.07,77009.47,0.0,-0.40776,0.00017,28.37699]
[1779671086656,32.07,77002.77,0.0,-0.40887,0.00017,28.39334]
[1779671086731,32.07,77002.77,0.0,-0.40887,0.00017,28.39334]
[1779671086802,32.07,77002.77,0.0,-0.40887,0.00017,28.39334]
[1779671087125,32.07,77002.77,0.0,-0.40887,0.00017,28.39334]
[1779671087135,32.07,77002.77,0.0,-0.40887,0.00017,28.39334]
[1779671092688,32.06,77006.0,0.0,-0.40832,0.00017,28.38527]
[1779671093556,32.06,77006.0,0.0,-0.40832,0.00017,28.38527]
[1779671096620,32.06,77005.68,0.0,-0.40837,0.00017,28.38595]
[1779671101750,32.05,77009.17,0.0,-0.40778,0.00017,28.37724]
[1779671103729,32.05,77008.03,0.0,-0.40797,0.00017,28.38004]
[1779671109808,32.05,77003.56,0.0,-0.4087,0.00017,28.39077]
[1779671110460,32.05,77003.56,0.0,-0.4087,0.00017,28.39077]
[1779671112178,32.05,77003.58,0.0,-0.4087,0.00017,28.3907]
[1779671112204,32.05,77003.58,0.0,-0.4087,0.00017,28.3907]
[1779671114844,32.05,77010.48,0.0,-0.40754,0.00017,28.37368]
[1779671115553,32.05,77010.48,0.0,-0.40754,0.00017,28.37368]
[1779671118187,32.05,77010.03,0.0,-0.40762,0.00017,28.37475]
[1779671119582,32.05,77010.03,0.0,-0.40762,0.00017,28.37475]
[1779671119836,32.05,77010.03,0.0,-0.40762,0.00017,28.37475]
[1779671121269,32.04,77012.35,0.0,-0.40723,0.00017,28.36902]
[1779671121304,32.04,77012.35,0.0,-0.40723,0.00017,28.36902]
[1779671121878,32.05,77016.7,0.0,-0.40652,0.00017,28.3583]
[1779671124365,32.05,77021.35,0.0,-0.40575,0.00017,28.34668]
[1779671125202,32.05,77021.68,0.0,-0.4057,0.00017,28.34588]
[1779671130741,32.05,77021.79,0.0,-0.40569,0.00017,28.34579]
[1779671131787,32.05,77022.93,0.0,-0.4055,0.00017,28.34295]
[1779671131871,32.05,77022.93,0.0,-0.4055,0.00017,28.34295]
[1779671132597,32.05,77027.15,0.0,-0.4048,0.00017,28.32915]
[1779671133542,32.06,77029.43,0.0,-0.40442,0.00017,28.32336]
[1779671133908,32.06,77029.43,0.0,-0.40442,0.00017,28.32336]
[1779671136962,32.06,77030.4,0.0,-0.40427,0.00017,28.32095]
[1779671138079,32.06,77030.74,0.0,-0.40421,0.00017,28.3201]
[1779671142687,32.06,77033.27,0.0,-0.4038,0.00017,28.31373]
[1779671143529,32.06,77033.23,0.0,-0.40381,0.00017,28.31387]
[1779671143561,32.06,77033.23,0.0,-0.40381,0.00017,28.31387]
[1779671143857,32.06,77033.23,0.0,-0.40381,0.00017,28.31387]
[1779671143939,32.06,77033.23,0.0,-0.40381,0.00017,28.31387]
[1779671144049,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671144542,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671144591,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671145035,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671145065,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671145424,32.06,77022.85,0.0,-0.40553,0.00017,28.34035]
[1779671145821,32.06,77025.35,0.0,-0.40512,0.00017,28.33408]
[1779671145908,32.06,77025.35,0.0,-0.40512,0.00017,28.33408]
[1779671146472,32.06,77024.97,0.0,-0.40518,0.00017,28.33504]
[1779671146743,32.06,77024.97,0.0,-0.40518,0.00017,28.33504]
[1779671147054,32.06,77024.97,0.0,-0.40518,0.00017,28.33504]
[1779671147419,32.06,77024.97,0.0,-0.40518,0.00017,28.33504]
[1779671148885,32.06,77025.54,0.0,-0.40509,0.00017,28.33365]
[1779671154120,32.07,77021.94,0.0,-0.40569,0.00017,28.34292]
[1779671159155,32.07,77022.96,0.0,-0.40553,0.00017,28.3405]
[1779671164190,32.07,77022.48,0.0,-0.40562,0.00017,28.34185]
[1779671170233,32.08,77021.78,0.0,-0.40575,0.00017,28.34381]
[1779671175268,32.08,77021.1,0.0,-0.40586,0.00017,28.34557]
[1779671177948,32.08,77021.05,0.0,-0.40587,0.00017,28.34574]
[1779671180121,32.08,77021.05,0.0,-0.40587,0.00017,28.34574]
[1779671180144,32.08,77021.05,0.0,-0.40587,0.00017,28.34574]
[1779671185338,32.09,77024.87,0.0,-0.40526,0.00017,28.33638]
[1779671190373,32.09,77024.2,0.0,-0.40538,0.00017,28.33823]
[1779671193629,32.09,77024.28,0.0,-0.40536,0.00017,28.33498]
[1779671193828,32.09,77024.28,0.0,-0.40536,0.00017,28.33498]
[1779671195009,32.09,77030.17,0.0,-0.40439,0.00017,28.32006]
[1779671196732,32.09,77033.03,0.0,-0.40392,0.00017,28.31278]
[1779671198428,32.09,77032.75,0.0,-0.40397,0.00017,28.31352]
[1779671198482,32.09,77032.75,0.0,-0.40397,0.00017,28.31352]
[1779671198433,32.1,77032.17,0.0,-0.40406,0.00017,28.31502]
[1779671198662,32.1,77032.17,0.0,-0.40406,0.00017,28.31502]
[1779671198745,32.1,77032.17,0.0,-0.40406,0.00017,28.31502]
[1779671199440,32.1,77024.98,0.0,-0.40525,0.00017,28.33332]
[1779671204475,32.09,77026.27,0.0,-0.40503,0.00017,28.33001]
[1779671204778,32.09,77026.27,0.0,-0.40503,0.00017,28.33001]
[1779671206045,32.09,77027.06,0.0,-0.4049,0.00017,28.32799]
[1779671207023,32.09,77028.01,0.0,-0.40475,0.00017,28.32557]
[1779671211379,32.09,77031.61,0.0,-0.40415,0.00017,28.31636]
[1779671215266,32.09,77027.47,0.0,-0.40483,0.00017,28.3269]
[1779671215324,32.09,77027.47,0.0,-0.40483,0.00017,28.3269]
[1779671215402,32.09,77027.16,0.0,-0.40488,0.00017,28.32767]
[1779671215854,32.09,77027.16,0.0,-0.40488,0.00017,28.32767]
[1779671216293,32.09,77027.16,0.0,-0.40488,0.00017,28.32767]
[1779671216324,32.09,77020.02,0.0,-0.40606,0.00017,28.34568]
[1779671216561,32.09,77011.54,0.0,-0.40747,0.00017,28.36674]
[1779671221596,32.09,77014.35,0.0,-0.40699,0.00017,28.35968]
[1779671226631,32.09,77016.13,0.0,-0.4067,0.00017,28.35522]
[1779671230039,32.09,77018.22,0.0,-0.40635,0.00017,28.35005]
[1779671230134,32.09,77018.22,0.0,-0.40635,0.00017,28.35005]
[1779671230140,32.09,77018.22,0.0,-0.40635,0.00017,28.35005]
[1779671230718,32.09,77018.9,0.0,-0.40625,0.00017,28.34844]
[1779671230819,32.09,77028.38,0.0,-0.40468,0.00017,28.32453]
[1779671231857,32.09,77028.38,0.0,-0.40468,0.00017,28.32453]
[1779671232848,32.09,77030.95,0.0,-0.40426,0.00017,28.318]
[1779671232946,32.09,77030.95,0.0,-0.40426,0.00017,28.318]
[1779671233053,32.09,77030.95,0.0,-0.40426,0.00017,28.318]
[1779671233198,32.09,77030.95,0.0,-0.40426,0.00017,28.318]
[1779671233251,32.09,77030.95,0.0,-0.40426,0.00017,28.318]
[1779671233502,32.09,77034.28,0.0,-0.40371,0.00017,28.30946]
[1779671233633,32.09,77034.28,0.0,-0.40371,0.00017,28.30946]
[1779671237578,32.09,77034.97,0.0,-0.40359,0.00017,28.30764]
[1779671237880,32.09,77034.97,0.0,-0.40359,0.00017,28.30764]
[1779671238229,32.09,77034.97,0.0,-0.40359,0.00017,28.30764]
[1779671238283,32.09,77034.97,0.0,-0.40359,0.00017,28.30764]
[1779671238647,32.09,77035.01,0.0,-0.40358,0.00017,28.30751]
[1779671245764,32.09,77035.12,0.0,-0.40356,0.00017,28.30714]
[1779671252813,32.09,77035.12,0.0,-0.40355,0.00017,28.30391]
[1779671257848,32.09,77032.92,0.0,-0.40391,0.00017,28.30951]
[1779671260276,32.09,77033.02,0.0,-0.40389,0.00017,28.30924]
[1779671260312,32.09,77033.02,0.0,-0.40389,0.00017,28.30924]
[1779671260565,32.08,77036.13,0.0,-0.40337,0.00017,28.3012]
[1779671261348,32.08,77036.13,0.0,-0.40337,0.00017,28.3012]
[1779671261496,32.08,77045.84,0.0,-0.40177,0.00016,28.27585]
[1779671266911,32.08,77048.25,0.0,-0.40137,0.00016,28.26939]
[1779671268480,32.08,77048.25,0.0,-0.40137,0.00016,28.26939]
[1779671268641,32.08,77048.38,0.0,-0.40134,0.00016,28.26901]
[1779671269539,32.08,77048.38,0.0,-0.40134,0.00016,28.26901]
[1779671269989,32.08,77050.23,0.0,-0.40104,0.00016,28.26411]
[1779671271137,32.08,77051.26,0.0,-0.40087,0.00016,28.26136]
[1779671272479,32.08,77050.6,0.0,-0.40098,0.00016,28.26309]
[1779671276599,32.08,77050.77,0.0,-0.40094,0.00016,28.26257]
[1779671277511,32.08,77050.77,0.0,-0.40094,0.00016,28.26257]
[1779671278611,32.08,77049.99,0.0,-0.40107,0.00016,28.26461]
[1779671278624,32.08,77049.99,0.0,-0.40107,0.00016,28.26461]
[1779671281296,32.08,77045.87,0.0,-0.40175,0.00016,28.27546]
[1779671282925,32.08,77045.16,0.0,-0.40186,0.00016,28.27729]
[1779671284014,32.08,77044.99,0.0,-0.40189,0.00016,28.27772]
[1779671289066,32.07,77052.03,0.0,-0.40072,0.00016,28.259]
[1779671294165,32.07,77050.93,0.0,-0.4009,0.00016,28.26189]
[1779671295412,32.07,77049.41,0.0,-0.40115,0.00016,28.26591]
[1779671296022,32.07,77047.13,0.0,-0.40153,0.00016,28.27192]
[1779671297038,32.07,77047.32,0.0,-0.4015,0.00016,28.27142]
[1779671297932,32.07,77047.28,0.0,-0.4015,0.00016,28.27151]
[1779671300164,32.07,77048.96,0.0,-0.40122,0.00016,28.26703]
[1779671300308,32.07,77048.96,0.0,-0.40122,0.00016,28.26703]
[1779671300866,32.07,77050.44,0.0,-0.40098,0.00016,28.26309]
[1779671300876,32.07,77050.44,0.0,-0.40098,0.00016,28.26309]
[1779671303963,32.07,77057.18,0.0,-0.39987,0.00016,28.24505]
[1779671304405,32.07,77057.18,0.0,-0.39987,0.00016,28.24505]
[1779671307249,32.07,77055.27,0.0,-0.40018,0.00016,28.25018]
[1779671307439,32.07,77055.27,0.0,-0.40018,0.00016,28.25018]
[1779671307470,32.07,77055.27,0.0,-0.40018,0.00016,28.25018]
[1779671308199,32.07,77044.72,0.0,-0.40192,0.00016,28.27817]
[1779671308666,32.07,77044.72,0.0,-0.40192,0.00016,28.27817]
[1779671309725,32.07,77044.87,0.0,-0.4019,0.00016,28.27778]
[1779671314808,32.07,77043.93,0.0,-0.40204,0.00017,28.277]
[1779671318400,32.07,77042.38,0.0,-0.40229,0.00017,28.28101]
[1779671319194,32.07,77041.71,0.0,-0.4024,0.00017,28.28272]
[1779671319276,32.07,77033.95,0.0,-0.40368,0.00017,28.30286]
[1779671321720,32.07,77029.94,0.0,-0.40434,0.00017,28.3131]
[1779671322301,32.07,77029.94,0.0,-0.40434,0.00017,28.3131]
[1779671322525,32.07,77029.94,0.0,-0.40434,0.00017,28.3131]
[1779671322403,32.06,77021.42,0.0,-0.40574,0.00017,28.33464]
[1779671323154,32.06,77021.42,0.0,-0.40574,0.00017,28.33464]
[1779671324258,32.06,77022.3,0.0,-0.4056,0.00017,28.33244]
[1779671329348,32.07,77022.39,0.0,-0.40559,0.00017,28.33232]
[1779671332050,32.07,77022.57,0.0,-0.40556,0.00017,28.33188]
[1779671334689,32.07,77020.53,0.0,-0.40591,0.00017,28.33713]
[1779671334996,32.07,77020.53,0.0,-0.40591,0.00017,28.33713]
[1779671335260,32.07,77020.53,0.0,-0.40591,0.00017,28.33713]
[1779671338258,32.07,77025.36,0.0,-0.40511,0.00017,28.32505]
[1779671339139,32.07,77022.65,0.0,-0.40556,0.00017,28.33193]
[1779671344453,32.08,77023.37,0.0,-0.40545,0.00017,28.33031]
[1779671346991,32.08,77023.6,0.0,-0.40542,0.00017,28.3298]
[1779671347170,32.08,77023.6,0.0,-0.40542,0.00017,28.3298]
[1779671347259,32.08,77023.6,0.0,-0.40542,0.00017,28.3298]
[1779671347364,32.08,77023.6,0.0,-0.40542,0.00017,28.3298]
[1779671347774,32.08,77027.32,0.0,-0.40481,0.00017,28.32041]
[1779671348913,32.08,77028.62,0.0,-0.40459,0.00017,28.31713]
[1779671349546,32.08,77028.62,0.0,-0.40459,0.00017,28.31713]
[1779671349585,32.08,77028.62,0.0,-0.40459,0.00017,28.31713]
[1779671349607,32.08,77030.51,0.0,-0.40428,0.00017,28.31233]
[1779671349767,32.08,77030.51,0.0,-0.40428,0.00017,28.31233]
[1779671349862,32.08,77030.51,0.0,-0.40428,0.00017,28.31233]
[1779671350014,32.08,77030.51,0.0,-0.40428,0.00017,28.31233]
[1779671350545,32.08,77030.51,0.0,-0.40428,0.00017,28.31233]
[1779671353324,32.08,77031.99,0.0,-0.40404,0.00017,28.30849]
[1779671355121,32.08,77032.49,0.0,-0.40395,0.00017,28.30718]
[1779671355367,32.08,77032.49,0.0,-0.40395,0.00017,28.30718]
[1779671355390,32.08,77032.49,0.0,-0.40395,0.00017,28.30718]
[1779671355530,32.08,77042.77,0.0,-0.40225,0.00017,28.28051]
[1779671355687,32.08,77042.77,0.0,-0.40225,0.00017,28.28051]
[1779671360263,32.08,77046.44,0.0,-0.40164,0.00016,28.27077]
[1779671360707,32.08,77045.53,0.0,-0.40179,0.00016,28.27314]
[1779671361505,32.08,77045.53,0.0,-0.40179,0.00016,28.27314]
[1779671361993,32.08,77040.71,0.0,-0.40259,0.00017,28.28574]
[1779671364912,32.07,77032.14,0.0,-0.404,0.00017,28.30782]
[1779671365551,32.07,77032.14,0.0,-0.404,0.00017,28.30782]
[1779671368075,32.06,77031.55,0.0,-0.40406,0.00017,28.30884]
[1779671368927,32.06,77029.63,0.0,-0.40438,0.00017,28.31372]
[1779671369630,32.06,77027.11,0.0,-0.4048,0.00017,28.32016]
[1779671369753,32.06,77027.11,0.0,-0.4048,0.00017,28.32016]
[1779671376429,32.06,77018.94,0.0,-0.40614,0.00017,28.33768]
[1779671376734,32.06,77019.6,0.0,-0.40603,0.00017,28.33603]
[1779671376774,32.06,77019.6,0.0,-0.40603,0.00017,28.33603]
[1779671376803,32.06,77019.6,0.0,-0.40603,0.00017,28.33603]
[1779671377474,32.06,77019.6,0.0,-0.40603,0.00017,28.33603]
[1779671377732,32.06,77021.93,0.0,-0.40565,0.00017,28.33022]
[1779671379538,32.06,77021.26,0.0,-0.40576,0.00017,28.3319]
[1779671384167,32.06,77021.5,0.0,-0.40572,0.00017,28.33131]
[1779671385260,32.07,77021.5,0.0,-0.40573,0.00017,28.33149]
[1779671385627,32.07,77021.5,0.0,-0.40573,0.00017,28.33149]
[1779671386309,32.08,77025.07,0.0,-0.40517,0.00017,28.32288]
[1779671386337,32.08,77025.07,0.0,-0.40517,0.00017,28.32288]
[1779671390132,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390172,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390253,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390325,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390349,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390357,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390373,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390441,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390666,32.09,77030.96,0.0,-0.40422,0.00017,28.30831]
[1779671390682,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671390854,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671390923,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671391259,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671391331,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671391406,32.09,77030.64,0.0,-0.40427,0.00017,28.30914]
[1779671391494,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671391754,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671391999,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671392008,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671392024,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671392033,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671392286,32.09,77022.71,0.0,-0.40558,0.00017,28.32931]
[1779671392871,32.09,77018.83,0.0,-0.40622,0.00017,28.33904]
[1779671392980,32.09,77006.32,0.0,-0.4083,0.00017,28.36994]
[1779671394538,32.09,77006.32,0.0,-0.4083,0.00017,28.36994]
[1779671394838,32.09,77008.87,0.0,-0.40787,0.00017,28.36366]
[1779671395844,32.09,77007.69,0.0,-0.40807,0.00017,28.36655]
[1779671398294,32.09,77006.35,0.0,-0.40829,0.00017,28.36978]
[1779671398302,32.09,77006.35,0.0,-0.40829,0.00017,28.36978]
[1779671399969,32.08,77006.05,0.0,-0.40833,0.00017,28.37047]
[1779671400849,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671401826,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671401827,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671401913,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671401940,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671401972,32.08,76995.63,0.0,-0.41006,0.00017,28.39556]
[1779671402873,32.08,77006.65,0.0,-0.40823,0.00017,28.36892]
[1779671403853,32.08,77006.65,0.0,-0.40823,0.00017,28.36892]
[1779671408068,32.08,77008.67,0.0,-0.40789,0.00017,28.36385]
[1779671413949,32.07,77014.0,0.0,-0.40699,0.00017,28.3505]
[1779671415523,32.07,77014.0,0.0,-0.40699,0.00017,28.3505]
[1779671416049,32.07,77014.7,0.0,-0.40687,0.00017,28.34876]
[1779671418196,32.08,77022.06,0.0,-0.40566,0.00017,28.3304]
[1779671424020,32.08,77022.19,0.0,-0.40565,0.00017,28.33033]
[1779671429055,32.09,77020.56,0.0,-0.40593,0.00017,28.33461]
[1779671434090,32.09,77016.71,0.0,-0.40657,0.00017,28.3413]
[1779671440132,32.1,77016.78,0.0,-0.40658,0.00017,28.34139]
[1779671442528,32.1,77016.64,0.0,-0.4066,0.00017,28.34179]
[1779671448189,32.11,77016.41,0.0,-0.40666,0.00017,28.34267]
[1779671451334,32.11,77015.83,0.0,-0.40676,0.00017,28.34415]
[1779671451636,32.11,77015.83,0.0,-0.40676,0.00017,28.34415]
[1779671451657,32.11,77015.83,0.0,-0.40676,0.00017,28.34415]
[1779671451665,32.11,77015.83,0.0,-0.40676,0.00017,28.34415]
[1779671452673,32.11,77015.68,0.0,-0.40678,0.00017,28.34457]
[1779671452687,32.11,77015.68,0.0,-0.40678,0.00017,28.34457]
[1779671452688,32.11,77004.95,0.0,-0.40856,0.00017,28.37089]
[1779671453455,32.11,76997.38,0.0,-0.40981,0.00017,28.38914]
[1779671453937,32.11,76997.38,0.0,-0.40981,0.00017,28.38914]
[1779671453989,32.11,76997.38,0.0,-0.40981,0.00017,28.38914]
[1779671459267,32.1,76995.43,0.0,-0.41013,0.00017,28.39363]
[1779671464302,32.1,76994.87,0.0,-0.41021,0.00017,28.39484]
[1779671469337,32.1,76995.17,0.0,-0.41015,0.00017,28.394]
[1779671474262,32.09,76995.55,0.0,-0.41009,0.00017,28.393]
[1779671477682,32.09,76988.93,0.0,-0.41118,0.00017,28.40861]
[1779671477894,32.09,76988.79,0.0,-0.4112,0.00017,28.40892]
[1779671478370,32.09,76988.79,0.0,-0.4112,0.00017,28.40892]
[1779671478376,32.09,76988.79,0.0,-0.4112,0.00017,28.40892]
[1779671483332,32.09,76978.25,0.0,-0.41295,0.00017,28.43335]
[1779671483639,32.09,76978.25,0.0,-0.41295,0.00017,28.43335]
[1779671488330,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488344,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488353,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488371,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488436,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488478,32.09,76976.74,0.0,-0.4132,0.00017,28.43679]
[1779671488569,32.09,76983.6,0.0,-0.41205,0.00017,28.42092]
[1779671489470,32.09,76983.6,0.0,-0.41205,0.00017,28.42092]
[1779671490811,32.09,76987.38,0.0,-0.41142,0.00017,28.41205]
[1779671496526,32.08,76992.62,0.0,-0.41054,0.00017,28.3964]
[1779671497896,32.08,76992.52,0.0,-0.41055,0.00017,28.39661]
[1779671503575,32.08,76992.8,0.0,-0.4105,0.00017,28.39578]
[1779671504020,32.08,76992.8,0.0,-0.4105,0.00017,28.39578]
[1779671509617,32.07,76992.85,0.0,-0.41048,0.00017,28.39548]
[1779671514652,32.07,76992.89,0.0,-0.41046,0.00017,28.39524]
[1779671519687,32.07,76992.59,0.0,-0.4105,0.00017,28.39581]
[1779671521816,32.06,76993.04,0.0,-0.41043,0.00017,28.39471]
[1779671524557,32.06,76997.45,0.0,-0.40969,0.00017,28.38408]
[1779671524573,32.06,76997.45,0.0,-0.40969,0.00017,28.38408]
[1779671524629,32.06,76997.45,0.0,-0.40969,0.00017,28.38408]
[1779671526962,32.06,77000.16,0.0,-0.40923,0.00017,28.37744]
[1779671526994,32.06,77000.16,0.0,-0.40923,0.00017,28.37744]
[1779671527801,32.06,77000.16,0.0,-0.40923,0.00017,28.37744]
[1779671528868,32.06,77004.69,0.0,-0.40847,0.00017,28.36636]
[1779671529053,32.06,77004.69,0.0,-0.40847,0.00017,28.36636]
[1779671529359,32.06,77004.69,0.0,-0.40847,0.00017,28.36636]
[1779671530912,32.05,77003.88,0.0,-0.4086,0.00017,28.36823]
[1779671536807,32.05,77001.74,0.0,-0.40894,0.00017,28.37315]
[1779671536943,32.05,77001.74,0.0,-0.40894,0.00017,28.37315]
[1779671537824,32.05,77001.74,0.0,-0.40894,0.00017,28.37315]
[1779671537872,32.05,77005.0,0.0,-0.4084,0.00017,28.36518]
[1779671538254,32.05,77005.0,0.0,-0.4084,0.00017,28.36518]
[1779671543859,32.04,77010.89,0.0,-0.40741,0.00017,28.35063]
[1779671545191,32.04,77010.89,0.0,-0.40741,0.00017,28.35063]
[1779671545200,32.04,77010.89,0.0,-0.40741,0.00017,28.35063]
[1779671549687,32.04,77007.63,0.0,-0.40795,0.00017,28.35854]
[1779671549699,32.04,77007.63,0.0,-0.40795,0.00017,28.35854]
[1779671550905,32.04,77014.53,0.0,-0.4068,0.00017,28.34144]
[1779671555940,32.04,77009.11,0.0,-0.4077,0.00017,28.35178]
[1779671558259,32.04,77010.66,0.0,-0.40744,0.00017,28.34796]
[1779671558272,32.04,77010.66,0.0,-0.40744,0.00017,28.34796]
[1779671559968,32.04,77002.35,0.0,-0.40882,0.00017,28.36826]
[1779671560953,32.04,77002.35,0.0,-0.40882,0.00017,28.36826]
[1779671563547,32.04,77003.37,0.0,-0.40864,0.00017,28.3657]
[1779671563660,32.04,77003.37,0.0,-0.40864,0.00017,28.3657]
[1779671563745,32.04,77003.37,0.0,-0.40864,0.00017,28.3657]
[1779671563868,32.04,77003.37,0.0,-0.40864,0.00017,28.3657]
[1779671564060,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564209,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564280,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564317,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564347,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564653,32.04,77003.37,0.0,-0.40864,0.00017,28.36561]
[1779671564861,32.04,77020.13,0.0,-0.40586,0.00017,28.32418]
[1779671565720,32.04,77020.13,0.0,-0.40586,0.00017,28.32418]
[1779671565735,32.04,77020.13,0.0,-0.40586,0.00017,28.32418]
[1779671565835,32.04,77020.13,0.0,-0.40586,0.00017,28.32418]
[1779671565936,32.04,77026.84,0.0,-0.40475,0.00017,28.30722]
[1779671565951,32.04,77026.84,0.0,-0.40475,0.00017,28.30722]
[1779671566188,32.04,77026.84,0.0,-0.40475,0.00017,28.30722]
[1779671567412,32.04,77027.29,0.0,-0.40467,0.00017,28.30607]
[1779671568995,32.04,77027.24,0.0,-0.40469,0.00017,28.30627]
[1779671569344,32.04,77027.24,0.0,-0.40469,0.00017,28.30627]
[1779671570861,32.04,77026.83,0.0,-0.40475,0.00017,28.30731]
[1779671576213,32.04,77023.37,0.0,-0.40534,0.00017,28.31628]
[1779671576987,32.05,77022.41,0.0,-0.4055,0.00017,28.31874]
[1779671577258,32.05,77022.41,0.0,-0.4055,0.00017,28.31874]
[1779671589176,32.06,77019.44,0.0,-0.40602,0.00017,28.32675]
[1779671592544,32.06,77018.41,0.0,-0.4062,0.00017,28.32942]
[1779671595259,32.06,77019.45,0.0,-0.40603,0.00017,28.32693]
[1779671595273,32.06,77019.45,0.0,-0.40603,0.00017,28.32693]
[1779671595294,32.06,77019.45,0.0,-0.40603,0.00017,28.32693]
[1779671596049,32.06,77020.59,0.0,-0.40584,0.00017,28.32411]
[1779671597232,32.06,77022.29,0.0,-0.40557,0.00017,28.31987]
[1779671597261,32.06,77022.29,0.0,-0.40557,0.00017,28.31987]
[1779671602563,32.07,77022.13,0.0,-0.4056,0.00017,28.32045]
[1779671606234,32.07,77021.49,0.0,-0.40572,0.00017,28.32219]
[1779671606425,32.07,77021.49,0.0,-0.40572,0.00017,28.32219]
[1779671606487,32.07,77021.49,0.0,-0.40572,0.00017,28.32219]
[1779671607048,32.07,77022.18,0.0,-0.4056,0.00017,28.32049]
[1779671607101,32.07,77022.18,0.0,-0.4056,0.00017,28.32049]
[1779671607620,32.07,77022.18,0.0,-0.4056,0.00017,28.32049]
[1779671607712,32.07,77030.89,0.0,-0.40417,0.00017,28.29841]
[1779671608074,32.07,77030.89,0.0,-0.40417,0.00017,28.29841]
[1779671608990,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609066,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609208,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609210,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609288,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609302,32.07,77028.33,0.0,-0.40459,0.00017,28.30496]
[1779671609822,32.07,77042.89,0.0,-0.40218,0.00017,28.26731]
[1779671610388,32.07,77042.89,0.0,-0.40218,0.00017,28.26731]
[1779671610442,32.07,77042.89,0.0,-0.40218,0.00017,28.26731]
[1779671610689,32.07,77042.89,0.0,-0.40218,0.00017,28.26731]
[1779671611449,32.07,77041.17,0.0,-0.40247,0.00017,28.27179]
[1779671615473,32.07,77040.27,0.0,-0.4026,0.00017,28.27092]
[1779671620582,32.07,77039.79,0.0,-0.40267,0.00017,28.27205]
[1779671620583,32.07,77039.79,0.0,-0.40267,0.00017,28.27205]
[1779671620814,32.07,77039.79,0.0,-0.40267,0.00017,28.27205]
[1779671625863,32.07,77040.08,0.0,-0.40262,0.00017,28.27119]
[1779671632491,32.06,77036.53,0.0,-0.4032,0.00017,28.28027]
[1779671635100,32.06,77039.28,0.0,-0.40274,0.00017,28.27306]
[1779671635351,32.06,77039.28,0.0,-0.40274,0.00017,28.27306]
[1779671635865,32.06,77039.28,0.0,-0.40274,0.00017,28.27306]
[1779671636418,32.06,77042.14,0.0,-0.40227,0.00017,28.26554]
[1779671637003,32.06,77042.05,0.0,-0.40228,0.00017,28.26578]
[1779671643563,32.06,77040.54,0.0,-0.40252,0.00017,28.26963]
[1779671643963,32.06,77040.54,0.0,-0.40252,0.00017,28.26963]
[1779671644078,32.06,77040.54,0.0,-0.40252,0.00017,28.26963]
[1779671644086,32.06,77040.54,0.0,-0.40252,0.00017,28.26963]
[1779671644193,32.06,77040.54,0.0,-0.40252,0.00017,28.26963]
[1779671645351,32.06,77035.39,0.0,-0.40337,0.00017,28.283]
[1779671647592,32.06,77027.88,0.0,-0.40461,0.00017,28.30224]
[1779671648135,32.06,77027.88,0.0,-0.40461,0.00017,28.30224]
[1779671651705,32.05,77029.41,0.0,-0.40436,0.00017,28.29823]
[1779671651817,32.05,77029.41,0.0,-0.40436,0.00017,28.29823]
[1779671652627,32.05,77043.95,0.0,-0.40195,0.00017,28.26045]
[1779671653404,32.05,77043.95,0.0,-0.40195,0.00017,28.26045]
[1779671656774,32.05,77048.77,0.0,-0.40115,0.00017,28.24767]
[1779671657829,32.05,77048.49,0.0,-0.40119,0.00017,28.2484]
[1779671657839,32.05,77048.49,0.0,-0.40119,0.00017,28.2484]
[1779671657934,32.05,77048.49,0.0,-0.40119,0.00017,28.2484]
[1779671658235,32.05,77048.69,0.0,-0.40116,0.00017,28.24787]
[1779671658821,32.05,77048.69,0.0,-0.40116,0.00017,28.24787]
[1779671658831,32.05,77048.69,0.0,-0.40116,0.00017,28.24787]
[1779671658945,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659041,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659070,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659167,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659291,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659415,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659449,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659894,32.05,77072.86,0.0,-0.39718,0.00016,28.18231]
[1779671659903,32.05,77075.66,0.0,-0.39671,0.00016,28.1745]
[1779671660083,32.05,77075.66,0.0,-0.39671,0.00016,28.1745]
[1779671662514,32.05,77076.52,0.0,-0.39657,0.00016,28.17203]
[1779671664139,32.05,77076.34,0.0,-0.39659,0.00016,28.17246]
[1779671667833,32.05,77078.01,0.0,-0.39631,0.00016,28.16769]
[1779671671145,32.04,77078.03,0.0,-0.3963,0.00016,28.1675]
[1779671678332,32.04,77085.32,0.0,-0.39508,0.00016,28.14361]
[1779671680175,32.04,77085.61,0.0,-0.39503,0.00016,28.14274]
[1779671689889,32.04,77085.48,0.0,-0.39504,0.00016,28.14288]
[1779671694924,32.03,77085.69,0.0,-0.395,0.00016,28.14217]
[1779671695845,32.03,77085.69,0.0,-0.395,0.00016,28.14217]
[1779671695869,32.03,77085.69,0.0,-0.395,0.00016,28.14217]
[1779671695899,32.03,77085.69,0.0,-0.395,0.00016,28.14217]
[1779671696258,32.03,77086.33,0.0,-0.3949,0.00016,28.14033]
[1779671698027,32.03,77092.16,0.0,-0.39394,0.00016,28.12371]
[1779671698265,32.03,77092.16,0.0,-0.39394,0.00016,28.12371]
[1779671698654,32.03,77092.16,0.0,-0.39394,0.00016,28.12371]
[1779671701220,32.03,77097.04,0.0,-0.39314,0.00016,28.10972]
[1779671701353,32.03,77097.04,0.0,-0.39314,0.00016,28.10972]
[1779671702030,32.03,77097.04,0.0,-0.39314,0.00016,28.10972]
[1779671702269,32.03,77097.28,0.0,-0.3931,0.00016,28.10904]
[1779671702355,32.03,77097.28,0.0,-0.3931,0.00016,28.10904]
[1779671702785,32.03,77097.28,0.0,-0.3931,0.00016,28.10904]
[1779671703020,32.03,77097.28,0.0,-0.3931,0.00016,28.10904]
[1779671702987,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703055,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703140,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703378,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703394,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703493,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703718,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703840,32.03,77121.36,0.0,-0.38915,0.00016,28.03804]
[1779671703992,32.04,77129.54,0.0,-0.38782,0.00016,28.01333]
[1779671707031,32.04,77129.32,0.0,-0.38788,0.00016,28.01461]
[1779671712051,32.05,77124.3,0.0,-0.38872,0.00016,28.03012]
[1779671717768,32.05,77122.48,0.0,-0.38902,0.00016,28.03576]
[1779671719197,32.05,77127.36,0.0,-0.38823,0.00016,28.0211]
[1779671719672,32.05,77127.36,0.0,-0.38823,0.00016,28.0211]
[1779671728164,32.06,77129.03,0.0,-0.38798,0.00016,28.01652]
[1779671733199,32.06,77128.76,0.0,-0.38802,0.00016,28.0144]
[1779671738234,32.07,77128.22,0.0,-0.38812,0.00016,28.01625]
[1779671744276,32.07,77128.24,0.0,-0.38813,0.00016,28.01644]
[1779671747784,32.07,77129.12,0.0,-0.38799,0.00016,28.01386]
[1779671748117,32.07,77128.47,0.0,-0.3881,0.00016,28.01591]
[1779671748133,32.07,77128.47,0.0,-0.3881,0.00016,28.01591]
[1779671749583,32.07,77132.86,0.0,-0.38739,0.00016,28.00255]
[1779671750837,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671750870,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671750884,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671750893,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671750921,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671750950,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671751063,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671751098,32.08,77134.84,0.0,-0.38706,0.00016,27.99655]
[1779671751038,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751161,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751193,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751270,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751280,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751286,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671751896,32.08,77134.67,0.0,-0.3871,0.00016,27.99718]
[1779671752017,32.08,77152.06,0.0,-0.38426,0.00016,27.94322]
[1779671753541,32.08,77152.06,0.0,-0.38426,0.00016,27.94322]
[1779671753628,32.08,77152.06,0.0,-0.38426,0.00016,27.94322]
[1779671754818,32.08,77151.84,0.0,-0.3843,0.00016,27.94391]
[1779671754831,32.08,77164.78,0.0,-0.38219,0.00016,27.90288]
[1779671755417,32.08,77164.78,0.0,-0.38219,0.00016,27.90288]
[1779671755858,32.08,77164.78,0.0,-0.38219,0.00016,27.90288]
[1779671755868,32.08,77164.78,0.0,-0.38219,0.00016,27.90288]
[1779671758692,32.08,77157.73,0.0,-0.38334,0.00016,27.92537]
[1779671758694,32.08,77157.73,0.0,-0.38334,0.00016,27.92537]
[1779671758709,32.08,77157.73,0.0,-0.38334,0.00016,27.92537]
[1779671758719,32.08,77157.73,0.0,-0.38334,0.00016,27.92537]
[1779671759386,32.08,77149.32,0.0,-0.38471,0.00016,27.95187]
[1779671760740,32.08,77140.2,0.0,-0.3862,0.00016,27.98022]
[1779671761113,32.08,77140.2,0.0,-0.3862,0.00016,27.98022]
[1779671761160,32.08,77140.2,0.0,-0.3862,0.00016,27.98022]
[1779671761914,32.08,77132.18,0.0,-0.38751,0.00016,28.00485]
[1779671762553,32.08,77132.18,0.0,-0.38751,0.00016,28.00485]
[1779671767696,32.08,77130.28,0.0,-0.38783,0.00016,28.01084]
[1779671767714,32.08,77130.28,0.0,-0.38783,0.00016,28.01084]
[1779671767943,32.08,77130.28,0.0,-0.38783,0.00016,28.01084]
[1779671768024,32.08,77130.28,0.0,-0.38783,0.00016,28.01084]
[1779671768262,32.08,77129.66,0.0,-0.38793,0.00016,28.01282]
[1779671768523,32.08,77129.66,0.0,-0.38793,0.00016,28.01282]
[1779671768622,32.08,77117.24,0.0,-0.38996,0.00016,28.05017]
[1779671769410,32.08,77117.24,0.0,-0.38996,0.00016,28.05017]
[1779671771177,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771205,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771294,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771554,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771645,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771698,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771753,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671771944,32.08,77114.76,0.0,-0.39037,0.00016,28.05758]
[1779671772015,32.08,77103.86,0.0,-0.39216,0.00016,28.08965]
[1779671772202,32.08,77103.86,0.0,-0.39216,0.00016,28.08965]
[1779671772259,32.08,77103.86,0.0,-0.39216,0.00016,28.08965]
[1779671773620,32.08,77099.44,0.0,-0.39288,0.00016,28.10249]
[1779671776460,32.08,77099.98,0.0,-0.39279,0.00016,28.10092]
[1779671782551,32.08,77098.04,0.0,-0.39311,0.00016,28.10653]
[1779671784032,32.08,77098.04,0.0,-0.39311,0.00016,28.10653]
[1779671784073,32.08,77098.04,0.0,-0.39311,0.00016,28.10653]
[1779671784105,32.08,77098.04,0.0,-0.39311,0.00016,28.10653]
[1779671785613,32.08,77091.28,0.0,-0.39422,0.00016,28.12593]
[1779671785669,32.08,77091.28,0.0,-0.39422,0.00016,28.12593]
[1779671785722,32.08,77091.28,0.0,-0.39422,0.00016,28.12593]
[1779671786037,32.08,77091.28,0.0,-0.39422,0.00016,28.12593]
[1779671786062,32.08,77091.28,0.0,-0.39422,0.00016,28.12593]
[1779671786579,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671787342,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671787357,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671787370,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671787442,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671787555,32.08,77099.4,0.0,-0.39289,0.00016,28.1026]
[1779671790631,32.08,77101.46,0.0,-0.39255,0.00016,28.09664]
[1779671791814,32.08,77101.23,0.0,-0.39258,0.00016,28.09415]
[1779671791974,32.08,77101.23,0.0,-0.39258,0.00016,28.09415]
[1779671794944,32.08,77103.5,0.0,-0.39221,0.00016,28.08757]
[1779671796133,32.08,77102.55,0.0,-0.39236,0.00016,28.09035]
[1779671796156,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796212,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796527,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796615,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796752,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796844,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796911,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671796933,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671797049,32.08,77103.26,0.0,-0.39225,0.00016,28.08828]
[1779671797058,32.09,77121.71,0.0,-0.38923,0.00016,28.03378]
[1779671797186,32.09,77121.71,0.0,-0.38923,0.00016,28.03378]
[1779671797253,32.09,77121.71,0.0,-0.38923,0.00016,28.03378]
[1779671797417,32.09,77121.71,0.0,-0.38923,0.00016,28.03378]
[1779671797933,32.09,77121.71,0.0,-0.38923,0.00016,28.03378]
[1779671797953,32.09,77129.76,0.0,-0.38792,0.00016,28.00952]
[1779671801361,32.09,77131.01,0.0,-0.38772,0.00016,28.0059]
[1779671801760,32.09,77131.01,0.0,-0.38772,0.00016,28.0059]
[1779671802045,32.09,77131.01,0.0,-0.38772,0.00016,28.0059]
[1779671802108,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802188,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802196,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802246,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802487,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802554,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802640,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802796,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802915,32.09,77131.39,0.0,-0.38766,0.00016,28.0048]
[1779671802974,32.09,77154.45,0.0,-0.3839,0.00016,27.93328]
[1779671804118,32.09,77154.45,0.0,-0.3839,0.00016,27.93328]
[1779671804185,32.09,77154.21,0.0,-0.38394,0.00016,27.93403]
[1779671805049,32.09,77154.21,0.0,-0.38394,0.00016,27.93403]
[1779671804710,32.09,77145.78,0.0,-0.38531,0.00016,27.96039]
[1779671805579,32.09,77145.78,0.0,-0.38531,0.00016,27.96039]
[1779671806361,32.09,77142.44,0.0,-0.38585,0.00016,27.97078]
[1779671810996,32.09,77141.35,0.0,-0.38603,0.00016,27.97416]
[1779671815934,32.09,77140.93,0.0,-0.3861,0.00016,27.9754]
[1779671817742,32.09,77144.04,0.0,-0.38559,0.00016,27.96576]
[1779671820839,32.09,77143.35,0.0,-0.3857,0.00016,27.96788]
[1779671820880,32.09,77143.35,0.0,-0.3857,0.00016,27.96788]
[1779671820967,32.09,77143.35,0.0,-0.3857,0.00016,27.96788]
[1779671821059,32.09,77143.1,0.0,-0.38574,0.00016,27.96865]
[1779671821794,32.09,77143.1,0.0,-0.38574,0.00016,27.96865]
[1779671822053,32.09,77143.1,0.0,-0.38574,0.00016,27.96865]
[1779671822073,32.09,77135.19,0.0,-0.38704,0.00016,27.99311]
[1779671824853,32.09,77127.97,0.0,-0.38822,0.00016,28.0153]
[1779671825381,32.09,77127.97,0.0,-0.38822,0.00016,28.0153]
[1779671825706,32.09,77127.97,0.0,-0.38822,0.00016,28.0153]
[1779671826081,32.09,77127.97,0.0,-0.38822,0.00016,28.0153]
[1779671830525,32.1,77131.69,0.0,-0.38763,0.00016,28.00431]
[1779671834286,32.1,77132.01,0.0,-0.38759,0.00016,28.00358]
[1779671834923,32.1,77122.26,0.0,-0.38919,0.00016,28.0331]
[1779671835714,32.1,77122.26,0.0,-0.38919,0.00016,28.0331]
[1779671836150,32.1,77122.26,0.0,-0.38919,0.00016,28.0331]
[1779671836188,32.1,77122.26,0.0,-0.38919,0.00016,28.0331]
[1779671836336,32.1,77120.86,0.0,-0.38942,0.00016,28.03733]
[1779671836397,32.1,77120.86,0.0,-0.38942,0.00016,28.03733]
[1779671841972,32.1,77114.68,0.0,-0.39044,0.00016,28.05591]
[1779671842457,32.1,77114.68,0.0,-0.39044,0.00016,28.05591]
[1779671846984,32.11,77113.78,0.0,-0.39059,0.00016,28.05867]
[1779671847110,32.11,77113.78,0.0,-0.39059,0.00016,28.05867]
[1779671847157,32.11,77113.78,0.0,-0.39059,0.00016,28.05867]
[1779671847750,32.11,77113.78,0.0,-0.39059,0.00016,28.0587]
[1779671848018,32.11,77122.23,0.0,-0.38921,0.00016,28.03356]
[1779671849693,32.11,77123.9,0.0,-0.38894,0.00016,28.02859]
[1779671849695,32.11,77123.9,0.0,-0.38894,0.00016,28.02859]
[1779671852615,32.11,77123.68,0.0,-0.38897,0.00016,28.02618]
[1779671852962,32.11,77123.68,0.0,-0.38897,0.00016,28.02618]
[1779671854565,32.11,77127.32,0.0,-0.38838,0.00016,28.0153]
[1779671854614,32.11,77127.32,0.0,-0.38838,0.00016,28.0153]
[1779671855280,32.11,77131.49,0.0,-0.3877,0.00016,28.0027]
[1779671856594,32.11,77133.0,0.0,-0.38746,0.00016,27.99816]
[1779671862115,32.12,77133.21,0.0,-0.38744,0.00016,27.99784]
[1779671867150,32.12,77134.4,0.0,-0.38726,0.00016,27.99449]
[1779671869354,32.12,77134.26,0.0,-0.38729,0.00016,27.99503]
[1779671869381,32.12,77134.26,0.0,-0.38729,0.00016,27.99503]
[1779671869404,32.12,77134.26,0.0,-0.38729,0.00016,27.99503]
[1779671869553,32.12,77134.26,0.0,-0.38729,0.00016,27.99503]
[1779671870171,32.12,77135.0,0.0,-0.38716,0.00016,27.99274]
[1779671870437,32.12,77135.0,0.0,-0.38716,0.00016,27.99274]
[1779671874977,32.12,77136.29,0.0,-0.38695,0.00016,27.98869]
[1779671878355,32.12,77139.37,0.0,-0.38644,0.00016,27.97915]
[1779671881222,32.12,77140.49,0.0,-0.38626,0.00016,27.97568]
[1779671882012,32.12,77141.66,0.0,-0.38607,0.00016,27.97204]
[1779671882015,32.12,77141.66,0.0,-0.38607,0.00016,27.97204]
[1779671882038,32.12,77141.66,0.0,-0.38607,0.00016,27.97204]
[1779671883166,32.12,77139.87,0.0,-0.38636,0.00016,27.97754]
[1779671883126,32.12,77131.95,0.0,-0.38765,0.00016,28.00174]
[1779671883740,32.12,77131.95,0.0,-0.38765,0.00016,28.00174]
[1779671883986,32.12,77131.95,0.0,-0.38765,0.00016,28.00174]
[1779671884037,32.12,77131.95,0.0,-0.38765,0.00016,28.00174]
[1779671884070,32.12,77131.95,0.0,-0.38765,0.00016,28.00174]
[1779671884120,32.12,77133.42,0.0,-0.3874,0.00016,27.99723]
[1779671884271,32.12,77133.42,0.0,-0.3874,0.00016,27.99723]
[1779671884453,32.12,77133.42,0.0,-0.3874,0.00016,27.99723]
[1779671884501,32.12,77121.31,0.0,-0.38938,0.00016,28.0338]
[1779671885333,32.12,77121.31,0.0,-0.38938,0.00016,28.0338]
[1779671886070,32.12,77121.31,0.0,-0.38938,0.00016,28.0338]
[1779671886172,32.12,77119.37,0.0,-0.38969,0.00016,28.03949]
[1779671886275,32.12,77119.37,0.0,-0.38969,0.00016,28.03949]
[1779671886353,32.12,77119.37,0.0,-0.38969,0.00016,28.03949]
[1779671886744,32.12,77119.37,0.0,-0.38969,0.00016,28.03949]
[1779671887106,32.12,77119.37,0.0,-0.38969,0.00016,28.03949]
[1779671890134,32.12,77118.71,0.0,-0.3898,0.00016,28.04152]
[1779671890212,32.12,77118.71,0.0,-0.3898,0.00016,28.04152]
[1779671890593,32.12,77118.71,0.0,-0.38981,0.00016,28.04157]
[1779671890754,32.12,77118.71,0.0,-0.38981,0.00016,28.04157]
[1779671890775,32.12,77118.79,0.0,-0.38979,0.00016,28.04133]
[1779671891313,32.12,77118.79,0.0,-0.38979,0.00016,28.04133]
[1779671892546,32.12,77118.66,0.0,-0.38981,0.00016,28.04167]
[1779671893541,32.12,77118.59,0.0,-0.38982,0.00016,28.04182]
[1779671895561,32.11,77120.66,0.0,-0.38948,0.00016,28.03553]
[1779671897360,32.11,77120.23,0.0,-0.38954,0.00016,28.03671]
[1779671898625,32.11,77116.5,0.0,-0.39015,0.00016,28.04776]
[1779671900245,32.11,77111.53,0.0,-0.39096,0.00016,28.0624]
[1779671900260,32.11,77111.53,0.0,-0.39096,0.00016,28.0624]
[1779671900284,32.11,77111.53,0.0,-0.39096,0.00016,28.0624]
[1779671900367,32.11,77111.66,0.0,-0.39093,0.00016,28.06195]
[1779671901263,32.11,77111.66,0.0,-0.39093,0.00016,28.06195]
[1779671900393,32.11,77108.91,0.0,-0.39138,0.00016,28.06996]
[1779671901553,32.11,77108.91,0.0,-0.39138,0.00016,28.06996]
[1779671902975,32.11,77105.05,0.0,-0.39201,0.00016,28.08126]
[1779671903376,32.11,77105.32,0.0,-0.39197,0.00016,28.08048]
[1779671903723,32.11,77105.32,0.0,-0.39197,0.00016,28.08048]
[1779671905427,32.11,77112.56,0.0,-0.39078,0.00016,28.05925]
[1779671906450,32.11,77112.56,0.0,-0.39078,0.00016,28.05925]
[1779671910195,32.11,77112.44,0.0,-0.39081,0.00016,28.05964]
[1779671910322,32.11,77112.44,0.0,-0.39081,0.00016,28.05964]
[1779671910323,32.11,77112.44,0.0,-0.39081,0.00016,28.05964]
[1779671910611,32.11,77112.36,0.0,-0.39082,0.00016,28.05991]
[1779671910863,32.11,77112.36,0.0,-0.39082,0.00016,28.05991]
[1779671910929,32.11,77112.36,0.0,-0.39082,0.00016,28.05991]
[1779671911260,32.11,77112.36,0.0,-0.39082,0.00016,28.05991]
[1779671911336,32.11,77106.68,0.0,-0.39174,0.00016,28.07342]
[1779671911365,32.11,77106.68,0.0,-0.39174,0.00016,28.07342]
[1779671911881,32.11,77106.68,0.0,-0.39174,0.00016,28.07342]
[1779671912198,32.11,77106.68,0.0,-0.39174,0.00016,28.07342]
[1779671911951,32.11,77094.33,0.0,-0.39376,0.00016,28.10915]
[1779671912676,32.11,77094.33,0.0,-0.39376,0.00016,28.10915]
[1779671914961,32.11,77094.7,0.0,-0.3937,0.00016,28.1081]
[1779671915053,32.11,77094.7,0.0,-0.3937,0.00016,28.1081]
[1779671916039,32.11,77094.76,0.0,-0.39369,0.00016,28.10795]
[1779671916942,32.11,77095.31,0.0,-0.39361,0.00016,28.10638]
[1779671920737,32.11,77095.14,0.0,-0.39363,0.00016,28.10683]
[1779671920779,32.11,77095.14,0.0,-0.39363,0.00016,28.10683]
[1779671921346,32.11,77095.37,0.0,-0.39359,0.00016,28.10616]
[1779671921754,32.11,77095.37,0.0,-0.39359,0.00016,28.10616]
[1779671922258,32.11,77095.37,0.0,-0.39359,0.00016,28.10616]
[1779671927260,32.11,77097.52,0.0,-0.39324,0.00016,28.09994]
[1779671931435,32.11,77097.68,0.0,-0.39321,0.00016,28.09945]
[1779671934157,32.11,77097.68,0.0,-0.39321,0.00016,28.09944]
[1779671935221,32.11,77097.15,0.0,-0.3933,0.00016,28.10095]
[1779671935273,32.11,77097.15,0.0,-0.3933,0.00016,28.10095]
[1779671935279,32.11,77097.15,0.0,-0.3933,0.00016,28.10095]
[1779671936535,32.11,77097.33,0.0,-0.39327,0.00016,28.10042]
[1779671937243,32.11,77097.33,0.0,-0.39327,0.00016,28.10042]
[1779671940860,32.11,77096.88,0.0,-0.39334,0.00016,28.10169]
[1779671942354,32.11,77094.15,0.0,-0.39379,0.00016,28.10951]
[1779671942467,32.11,77094.15,0.0,-0.39379,0.00016,28.10951]
[1779671946463,32.11,77094.59,0.0,-0.39371,0.00016,28.10821]
[1779671947184,32.11,77094.59,0.0,-0.39371,0.00016,28.10821]
[1779671947303,32.11,77094.59,0.0,-0.39371,0.00016,28.10821]
[1779671947437,32.11,77094.68,0.0,-0.3937,0.00016,28.10794]
[1779671947556,32.11,77094.68,0.0,-0.3937,0.00016,28.10794]
[1779671947689,32.11,77094.68,0.0,-0.3937,0.00016,28.10794]
[1779671947873,32.11,77094.68,0.0,-0.3937,0.00016,28.10794]
[1779671947974,32.11,77084.61,0.0,-0.39535,0.00016,28.13656]
[1779671948641,32.11,77084.61,0.0,-0.39535,0.00016,28.13656]
[1779671949432,32.11,77083.81,0.0,-0.39548,0.00016,28.13879]
[1779671951254,32.11,77084.24,0.0,-0.39541,0.00016,28.13756]
[1779671958808,32.1,77086.93,0.0,-0.39496,0.00016,28.12978]
[1779671959404,32.1,77086.93,0.0,-0.39496,0.00016,28.12978]
[1779671964417,32.1,77085.26,0.0,-0.39522,0.00016,28.13441]
[1779671971553,32.1,77086.53,0.0,-0.39501,0.00016,28.13072]
[1779671972600,32.1,77091.4,0.0,-0.3942,0.00016,28.11366]
[1779671973097,32.1,77091.4,0.0,-0.3942,0.00016,28.11366]
[1779671973179,32.1,77091.4,0.0,-0.3942,0.00016,28.11366]
[1779671978947,32.1,77094.46,0.0,-0.3937,0.00016,28.1049]
[1779671979454,32.1,77094.46,0.0,-0.3937,0.00016,28.1049]
[1779671984990,32.1,77095.64,0.0,-0.3935,0.00016,28.1015]
[1779671986282,32.1,77095.64,0.0,-0.3935,0.00016,28.1015]
[1779671986573,32.1,77094.98,0.0,-0.39361,0.00016,28.1034]
[1779671986997,32.1,77094.98,0.0,-0.39361,0.00016,28.1034]
[1779671987179,32.1,77094.98,0.0,-0.39361,0.00016,28.1034]
[1779671987198,32.1,77094.98,0.0,-0.39361,0.00016,28.1034]
[1779671988021,32.1,77078.78,0.0,-0.39627,0.00016,28.14927]
[1779671988429,32.1,77078.78,0.0,-0.39627,0.00016,28.14927]
[1779671988466,32.1,77078.78,0.0,-0.39627,0.00016,28.14927]
[1779671989012,32.1,77078.78,0.0,-0.39627,0.00016,28.14927]
[1779671990878,32.1,77077.61,0.0,-0.39646,0.00016,28.15248]
[1779671991346,32.1,77077.61,0.0,-0.39646,0.00016,28.15248]
[1779671992083,32.1,77077.68,0.0,-0.39645,0.00016,28.15226]
[1779671992125,32.1,77077.68,0.0,-0.39645,0.00016,28.15226]
[1779671992155,32.1,77077.68,0.0,-0.39645,0.00016,28.15226]
[1779671992419,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671992448,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671992589,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671992779,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671993034,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671993068,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671993081,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671993211,32.1,77077.57,0.0,-0.39646,0.00016,28.15254]
[1779671993281,32.09,77115.47,0.0,-0.39025,0.00016,28.04344]
[1779671994044,32.09,77115.47,0.0,-0.39025,0.00016,28.04344]
[1779671994065,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671994393,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671994453,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671994460,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671994666,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671995567,32.1,77115.71,0.0,-0.39021,0.00016,28.04276]
[1779671996683,32.1,77115.98,0.0,-0.39017,0.00016,28.04203]
[1779671996783,32.1,77115.98,0.0,-0.39017,0.00016,28.04203]
[1779672001493,32.1,77116.08,0.0,-0.39016,0.00016,28.04191]
[1779672001548,32.1,77116.08,0.0,-0.39016,0.00016,28.04191]
[1779672002402,32.1,77116.08,0.0,-0.39016,0.00016,28.04191]
[1779672002418,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672002430,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672002442,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672002451,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672003054,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672003135,32.1,77121.27,0.0,-0.38931,0.00016,28.02646]
[1779672003143,32.1,77125.54,0.0,-0.38861,0.00016,28.01359]
[1779672003551,32.1,77125.54,0.0,-0.38861,0.00016,28.01359]
[1779672004615,32.1,77128.55,0.0,-0.38812,0.00016,28.00446]
[1779672010178,32.1,77129.36,0.0,-0.38798,0.00016,28.00184]
[1779672010514,32.1,77129.36,0.0,-0.38798,0.00016,28.00184]
[1779672011843,32.1,77130.16,0.0,-0.38785,0.00016,27.99938]
[1779672013080,32.1,77133.56,0.0,-0.38729,0.00016,27.989]
[1779672018346,32.09,77138.46,0.0,-0.38649,0.00016,27.97389]
[1779672018348,32.09,77138.46,0.0,-0.38649,0.00016,27.97389]
[1779672018499,32.09,77138.31,0.0,-0.38651,0.00016,27.97434]
[1779672024275,32.1,77144.44,0.0,-0.38552,0.00016,27.95554]
[1779672027631,32.1,77147.45,0.0,-0.38503,0.00016,27.94626]
[1779672028023,32.1,77147.45,0.0,-0.38503,0.00016,27.94626]
[1779672032062,32.1,77151.79,0.0,-0.38432,0.00016,27.92957]
[1779672034508,32.1,77142.19,0.0,-0.38589,0.00016,27.95954]
[1779672040388,32.1,77138.75,0.0,-0.38645,0.00016,27.97018]
[1779672045423,32.1,77136.85,0.0,-0.38676,0.00016,27.97603]
[1779672046793,32.1,77136.91,0.0,-0.38675,0.00016,27.97585]
[1779672046903,32.1,77136.91,0.0,-0.38675,0.00016,27.97585]
[1779672046944,32.1,77136.91,0.0,-0.38675,0.00016,27.97585]
[1779672048246,32.1,77132.2,0.0,-0.38752,0.00016,27.99026]
[1779672053480,32.1,77130.22,0.0,-0.38784,0.00016,27.99621]
[1779672056579,32.1,77130.58,0.0,-0.38778,0.00016,27.99509]
[1779672060489,32.1,77130.53,0.0,-0.38778,0.00016,27.99518]
[1779672062524,32.1,77132.15,0.0,-0.38752,0.00016,27.99022]
[1779672065795,32.1,77132.33,0.0,-0.38749,0.00016,27.98964]
[1779672070801,32.1,77138.6,0.0,-0.38646,0.00016,27.97043]
[1779672071746,32.1,77138.27,0.0,-0.38652,0.00016,27.97145]
[1779672071786,32.1,77138.27,0.0,-0.38652,0.00016,27.97145]
[1779672071834,32.1,77138.27,0.0,-0.38652,0.00016,27.97145]
[1779672072308,32.1,77138.27,0.0,-0.38652,0.00016,27.97145]
[1779672072843,32.1,77138.22,0.0,-0.38653,0.00016,27.97161]
[1779672075499,32.1,77145.71,0.0,-0.38531,0.00016,27.94848]
[1779672076543,32.1,77147.2,0.0,-0.38506,0.00016,27.94386]
[1779672077085,32.1,77147.2,0.0,-0.38506,0.00016,27.94386]
[1779672082205,32.1,77149.21,0.0,-0.38474,0.00016,27.93771]
[1779672084449,32.1,77148.21,0.0,-0.38491,0.00016,27.94089]
[1779672084503,32.1,77147.96,0.0,-0.38495,0.00016,27.94173]
[1779672084576,32.1,77147.96,0.0,-0.38495,0.00016,27.94173]
[1779672085704,32.1,77137.0,0.0,-0.38674,0.00016,27.97566]
[1779672087717,32.1,77136.68,0.0,-0.38679,0.00016,27.97664]
[1779672091351,32.1,77136.38,0.0,-0.38684,0.00016,27.97757]
[1779672092604,32.1,77133.32,0.0,-0.38733,0.00016,27.98375]
[1779672094304,32.1,77133.04,0.0,-0.38737,0.00016,27.98461]
[1779672099802,32.1,77138.42,0.0,-0.3865,0.00016,27.96814]
[1779672103412,32.1,77139.07,0.0,-0.38639,0.00016,27.96616]
[1779672108865,32.1,77135.72,0.0,-0.38694,0.00016,27.97649]
[1779672113613,32.1,77135.75,0.0,-0.38694,0.00016,27.97641]
[1779672115684,32.1,77135.83,0.0,-0.38692,0.00016,27.97617]
[1779672116374,32.1,77135.83,0.0,-0.38692,0.00016,27.97617]
[1779672117318,32.1,77131.99,0.0,-0.38755,0.00016,27.9879]
[1779672117364,32.1,77131.99,0.0,-0.38755,0.00016,27.9879]
[1779672118089,32.1,77129.14,0.0,-0.38802,0.00016,27.99656]
[1779672118191,32.1,77121.24,0.0,-0.38931,0.00016,28.02034]
[1779672118853,32.1,77121.24,0.0,-0.38931,0.00016,28.02034]
[1779672119998,32.1,77121.86,0.0,-0.3892,0.00016,28.01848]
[1779672120154,32.1,77121.86,0.0,-0.3892,0.00016,28.01848]
[1779672120225,32.1,77121.21,0.0,-0.38931,0.00016,28.02047]
[1779672120631,32.1,77121.21,0.0,-0.38931,0.00016,28.02047]
[1779672122114,32.1,77121.07,0.0,-0.38934,0.00016,28.02089]
[1779672122832,32.1,77121.18,0.0,-0.38931,0.00016,28.0205]
[1779672122869,32.1,77121.18,0.0,-0.38931,0.00016,28.0205]
[1779672122880,32.1,77121.18,0.0,-0.38931,0.00016,28.0205]
[1779672126235,32.1,77129.75,0.0,-0.38791,0.00016,27.99463]
[1779672133042,32.1,77128.98,0.0,-0.38803,0.00016,27.99682]
[1779672138082,32.1,77136.81,0.0,-0.38675,0.00016,27.97281]
[1779672139089,32.1,77129.54,0.0,-0.38793,0.00016,27.99499]
[1779672142235,32.1,77130.35,0.0,-0.3878,0.00016,27.99248]
[1779672147409,32.09,77125.07,0.0,-0.38865,0.00016,28.00832]
[1779672153193,32.09,77125.12,0.0,-0.38862,0.00016,28.0047]
[1779672154160,32.09,77125.12,0.0,-0.38862,0.00016,28.0047]
[1779672157545,32.09,77123.16,0.0,-0.38893,0.00016,28.01041]
[1779672159444,32.08,77126.89,0.0,-0.38832,0.00016,27.99907]
[1779672160822,32.08,77129.75,0.0,-0.38785,0.00016,27.99032]
[1779672161685,32.08,77126.23,0.0,-0.38842,0.00016,28.00095]
[1779672167205,32.08,77129.08,0.0,-0.38795,0.00016,27.99212]
[1779672167246,32.08,77129.08,0.0,-0.38795,0.00016,27.99212]
[1779672168280,32.08,77129.14,0.0,-0.38793,0.00016,27.9919]
[1779672173331,32.08,77138.77,0.0,-0.38635,0.00016,27.96227]
[1779672175710,32.08,77140.21,0.0,-0.38612,0.00016,27.95781]
[1779672175753,32.08,77140.21,0.0,-0.38612,0.00016,27.95781]
[1779672176480,32.08,77147.88,0.0,-0.38487,0.00016,27.93395]
[1779672176660,32.08,77147.88,0.0,-0.38487,0.00016,27.93395]
[1779672177961,32.08,77146.96,0.0,-0.38502,0.00016,27.93683]
[1779672181626,32.08,77146.54,0.0,-0.38509,0.00016,27.93817]
[1779672183335,32.08,77146.77,0.0,-0.38505,0.00016,27.93746]
[1779672186998,32.08,77148.25,0.0,-0.38481,0.00016,27.93287]
[1779672187066,32.08,77148.25,0.0,-0.38481,0.00016,27.93287]
[1779672187374,32.08,77148.25,0.0,-0.38481,0.00016,27.93287]
[1779672187429,32.08,77147.44,0.0,-0.38494,0.00016,27.93532]
[1779672192514,32.07,77147.78,0.0,-0.38487,0.00016,27.93395]
[1779672192587,32.07,77147.72,0.0,-0.38487,0.00016,27.93407]
[1779672193049,32.07,77147.72,0.0,-0.38487,0.00016,27.93407]
[1779672196527,32.07,77145.8,0.0,-0.38519,0.00016,27.94009]
[1779672196582,32.07,77145.8,0.0,-0.38519,0.00016,27.94009]
[1779672202605,32.07,77148.68,0.0,-0.38473,0.00016,27.93128]
[1779672203440,32.07,77148.68,0.0,-0.38473,0.00016,27.93128]
[1779672207088,32.08,77148.25,0.0,-0.3848,0.00016,27.93273]
[1779672207194,32.08,77148.25,0.0,-0.3848,0.00016,27.93273]
[1779672207569,32.08,77141.02,0.0,-0.38598,0.00016,27.95524]
[1779672210286,32.08,77139.15,0.0,-0.38629,0.00016,27.96105]
[1779672215625,32.08,77142.68,0.0,-0.38571,0.00016,27.94701]
[1779672216619,32.08,77142.68,0.0,-0.38571,0.00016,27.94701]
[1779672222674,32.08,77137.44,0.0,-0.38656,0.00016,27.96327]
[1779672227709,32.08,77137.46,0.0,-0.38656,0.00016,27.96324]
[1779672232744,32.08,77142.24,0.0,-0.38579,0.00016,27.94855]
[1779672237079,32.08,77142.53,0.0,-0.38574,0.00016,27.9477]
[1779672240035,32.08,77138.78,0.0,-0.38636,0.00016,27.95935]
[1779672242465,32.08,77142.88,0.0,-0.38569,0.00016,27.94669]
[1779672247849,32.08,77149.53,0.0,-0.38461,0.00016,27.92611]
[1779672251780,32.09,77152.13,0.0,-0.38419,0.00016,27.91805]
[1779672256283,32.09,77152.2,0.0,-0.38419,0.00016,27.91796]
[1779672256532,32.09,77152.2,0.0,-0.38419,0.00016,27.91796]
[1779672256580,32.09,77152.9,0.0,-0.38408,0.00016,27.91583]
[1779672259079,32.09,77156.0,0.0,-0.38357,0.00016,27.90599]
[1779672259111,32.09,77156.48,0.0,-0.38349,0.00016,27.90442]
[1779672260941,32.08,77147.14,0.0,-0.38499,0.00016,27.9334]
[1779672261691,32.08,77147.14,0.0,-0.38499,0.00016,27.9334]
[1779672266699,32.08,77148.34,0.0,-0.38479,0.00016,27.92945]
[1779672270471,32.08,77149.98,0.0,-0.38451,0.00016,27.9242]
[1779672273300,32.07,77154.92,0.0,-0.38369,0.00016,27.90536]
[1779672277070,32.07,77147.81,0.0,-0.38484,0.00016,27.92755]
[1779672277684,32.07,77147.81,0.0,-0.38484,0.00016,27.92755]
[1779672278053,32.07,77147.81,0.0,-0.38484,0.00016,27.92755]
[1779672280369,32.07,77140.75,0.0,-0.386,0.00016,27.94948]
[1779672281456,32.07,77140.06,0.0,-0.38611,0.00016,27.95163]
[1779672285359,32.07,77134.25,0.0,-0.38706,0.00016,27.9695]
[1779672285571,32.07,77134.25,0.0,-0.38706,0.00016,27.9695]
[1779672285673,32.07,77135.85,0.0,-0.3868,0.00016,27.96458]
[1779672285826,32.07,77135.85,0.0,-0.3868,0.00016,27.96458]
[1779672285834,32.07,77135.85,0.0,-0.3868,0.00016,27.96458]
[1779672286133,32.07,77150.6,0.0,-0.38439,0.00016,27.91878]
[1779672286835,32.07,77150.6,0.0,-0.38439,0.00016,27.91878]
[1779672293182,32.07,77152.6,0.0,-0.38404,0.00016,27.91201]
[1779672296494,32.06,77152.22,0.0,-0.3841,0.00016,27.91307]
[1779672296499,32.06,77152.22,0.0,-0.3841,0.00016,27.91307]
[1779672296591,32.06,77152.22,0.0,-0.38409,0.00016,27.91294]
[1779672302218,32.06,77154.74,0.0,-0.38367,0.00016,27.90481]
[1779672305314,32.06,77157.78,0.0,-0.38317,0.00016,27.8951]
[1779672305327,32.06,77157.78,0.0,-0.38317,0.00016,27.8951]
[1779672306057,32.06,77158.52,0.0,-0.38305,0.00016,27.89265]
[1779672311346,32.05,77161.35,0.0,-0.38258,0.00016,27.88354]
[1779672312301,32.05,77161.01,0.0,-0.38264,0.00016,27.88458]
[1779672313323,32.05,77151.27,0.0,-0.38422,0.00016,27.91543]
[1779672315096,32.05,77146.77,0.0,-0.38495,0.00016,27.92933]
[1779672321380,32.05,77144.66,0.0,-0.38527,0.00016,27.93557]
[1779672326729,32.04,77145.05,0.0,-0.3852,0.00016,27.93403]
[1779672328562,32.04,77145.09,0.0,-0.38519,0.00016,27.93386]
[1779672328573,32.04,77145.09,0.0,-0.38519,0.00016,27.93386]
[1779672328908,32.04,77145.09,0.0,-0.38518,0.00016,27.9338]
[1779672329051,32.04,77145.09,0.0,-0.38518,0.00016,27.9338]
[1779672329436,32.04,77129.18,0.0,-0.38779,0.00016,27.98287]
[1779672331643,32.04,77129.46,0.0,-0.38774,0.00016,27.98201]
[1779672331664,32.04,77129.46,0.0,-0.38774,0.00016,27.98201]
[1779672331726,32.04,77129.46,0.0,-0.38774,0.00016,27.98201]
[1779672331821,32.04,77126.4,0.0,-0.38823,0.00016,27.98812]
[1779672332216,32.04,77126.4,0.0,-0.38823,0.00016,27.98812]
[1779672332738,32.04,77111.94,0.0,-0.3906,0.00016,28.03146]
[1779672333497,32.04,77111.94,0.0,-0.3906,0.00016,28.03146]
[1779672336402,32.04,77110.72,0.0,-0.39079,0.00016,28.03494]
[1779672337596,32.04,77110.64,0.0,-0.3908,0.00016,28.03513]
[1779672340013,32.03,77108.97,0.0,-0.39107,0.00016,28.03992]
[1779672340513,32.03,77108.95,0.0,-0.39107,0.00016,28.04001]
[1779672340953,32.03,77108.95,0.0,-0.39107,0.00016,28.04001]
[1779672341398,32.03,77108.95,0.0,-0.39107,0.00016,28.04001]
[1779672343312,32.03,77108.95,0.0,-0.39108,0.00016,28.04005]
[1779672345556,32.04,77106.79,0.0,-0.39144,0.00016,28.0465]
[1779672346351,32.04,77107.23,0.0,-0.39136,0.00016,28.04523]
[1779672346829,32.04,77107.21,0.0,-0.39137,0.00016,28.04532]
[1779672348223,32.04,77108.92,0.0,-0.39109,0.00016,28.04031]
[1779672348225,32.04,77108.92,0.0,-0.39109,0.00016,28.04031]
[1779672353604,32.04,77109.26,0.0,-0.39104,0.00016,28.03947]
[1779672355434,32.04,77109.63,0.0,-0.39098,0.00016,28.03841]
[1779672356264,32.04,77110.54,0.0,-0.39083,0.00016,28.03575]
[1779672357334,32.04,77111.21,0.0,-0.39073,0.00016,28.03379]
[1779672360824,32.04,77107.77,0.0,-0.3913,0.00016,28.04407]
[1779672360828,32.04,77107.77,0.0,-0.3913,0.00016,28.04407]
[1779672361344,32.04,77107.77,0.0,-0.3913,0.00016,28.04407]
[1779672366695,32.05,77112.98,0.0,-0.39045,0.00016,28.02889]
[1779672371730,32.05,77112.9,0.0,-0.39048,0.00016,28.02933]
[1779672373606,32.05,77112.94,0.0,-0.39047,0.00016,28.02925]
[1779672373779,32.05,77113.3,0.0,-0.39041,0.00016,28.02822]
[1779672373827,32.05,77113.3,0.0,-0.39041,0.00016,28.02822]
[1779672374134,32.05,77113.3,0.0,-0.39041,0.00016,28.02822]
[1779672379945,32.05,77116.97,0.0,-0.38982,0.00016,28.01749]
[1779672380154,32.05,77116.97,0.0,-0.38982,0.00016,28.01749]
[1779672380476,32.05,77116.97,0.0,-0.38982,0.00016,28.01749]
[1779672380502,32.06,77117.71,0.0,-0.3897,0.00016,28.01535]
[1779672380918,32.06,77117.71,0.0,-0.3897,0.00016,28.01535]
[1779672386554,32.05,77122.19,0.0,-0.38897,0.00016,28.00182]
[1779672390920,32.05,77122.98,0.0,-0.38883,0.00016,27.99933]
[1779672392099,32.05,77122.03,0.0,-0.38898,0.00016,27.99898]
[1779672394017,32.05,77123.2,0.0,-0.38879,0.00016,27.99549]
[1779672394110,32.05,77123.2,0.0,-0.38879,0.00016,27.99549]
[1779672398610,32.05,77122.82,0.0,-0.38885,0.00016,27.99662]
[1779672401836,32.05,77121.34,0.0,-0.38908,0.00016,28.00098]
[1779672401886,32.05,77121.34,0.0,-0.38908,0.00016,28.00098]
[1779672405599,32.05,77117.16,0.0,-0.38977,0.00016,28.01343]
[1779672406154,32.05,77116.91,0.0,-0.3898,0.00016,28.01411]
[1779672406181,32.05,77116.91,0.0,-0.3898,0.00016,28.01411]
[1779672407511,32.05,77116.91,0.0,-0.3898,0.00016,28.01411]
[1779672409489,32.05,77109.93,0.0,-0.39094,0.00016,28.03477]
[1779672410776,32.05,77109.68,0.0,-0.39098,0.00016,28.03542]
[1779672418006,32.04,77107.53,0.0,-0.39132,0.00016,28.04145]
[1779672418054,32.04,77108.3,0.0,-0.39119,0.00016,28.03913]
[1779672418953,32.04,77108.3,0.0,-0.39119,0.00016,28.03913]
[1779672420342,32.04,77110.57,0.0,-0.39082,0.00016,28.03247]
[1779672420371,32.04,77110.57,0.0,-0.39082,0.00016,28.03247]
[1779672420383,32.04,77110.57,0.0,-0.39082,0.00016,28.03247]
[1779672423120,32.04,77113.45,0.0,-0.39035,0.00016,28.02407]
[1779672423526,32.04,77113.45,0.0,-0.39035,0.00016,28.02407]
[1779672424246,32.04,77113.46,0.0,-0.39036,0.00016,28.02414]
[1779672424268,32.04,77113.46,0.0,-0.39036,0.00016,28.02414]
[1779672424354,32.04,77113.46,0.0,-0.39036,0.00016,28.02414]
[1779672424554,32.04,77113.46,0.0,-0.39036,0.00016,28.02414]
[1779672424655,32.04,77113.29,0.0,-0.39038,0.00016,28.02461]
[1779672424922,32.04,77113.29,0.0,-0.39038,0.00016,28.02461]
[1779672426186,32.04,77114.1,0.0,-0.39025,0.00016,28.0222]
[1779672426690,32.04,77114.1,0.0,-0.39025,0.00016,28.0222]
[1779672426698,32.04,77113.48,0.0,-0.39035,0.00016,28.02406]
[1779672426954,32.04,77113.48,0.0,-0.39035,0.00016,28.02406]
[1779672430506,32.05,77113.68,0.0,-0.39032,0.00016,28.02357]
[1779672430553,32.05,77113.68,0.0,-0.39032,0.00016,28.02357]
[1779672430567,32.05,77113.68,0.0,-0.39033,0.00016,28.02367]
[1779672430899,32.05,77113.68,0.0,-0.39033,0.00016,28.02367]
[1779672436180,32.04,77113.75,0.0,-0.39031,0.00016,28.02329]
[1779672444238,32.04,77114.29,0.0,-0.39021,0.00016,28.02143]
[1779672449275,32.04,77112.78,0.0,-0.39045,0.00016,28.02577]
[1779672454555,32.04,77113.73,0.0,-0.39028,0.00016,28.01964]
[1779672456324,32.03,77120.85,0.0,-0.38911,0.00016,27.99826]
[1779672461358,32.03,77120.35,0.0,-0.38918,0.00016,27.99967]
[1779672463375,32.03,77120.0,0.0,-0.38924,0.00016,28.00071]
[1779672464592,32.03,77113.86,0.0,-0.39025,0.00016,28.01905]
[1779672465795,32.03,77113.96,0.0,-0.39023,0.00016,28.0187]
[1779672465820,32.03,77113.96,0.0,-0.39023,0.00016,28.0187]
[1779672465811,32.03,77110.48,0.0,-0.3908,0.00016,28.029]
[1779672466056,32.03,77110.48,0.0,-0.3908,0.00016,28.029]
[1779672466700,32.03,77110.48,0.0,-0.3908,0.00016,28.029]
[1779672466702,32.03,77110.48,0.0,-0.3908,0.00016,28.029]
[1779672467260,32.03,77110.23,0.0,-0.39084,0.00016,28.02978]
[1779672468661,32.03,77109.87,0.0,-0.3909,0.00016,28.03085]
[1779672468836,32.03,77109.87,0.0,-0.3909,0.00016,28.03085]
[1779672469415,32.03,77101.77,0.0,-0.39223,0.00016,28.05472]
[1779672473429,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473466,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473480,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473530,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473581,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473765,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473820,32.04,77101.64,0.0,-0.39226,0.00016,28.0552]
[1779672473979,32.04,77101.64,0.0,-0.39226,0.00016,28.05525]
[1779672474249,32.04,77101.64,0.0,-0.39226,0.00016,28.05525]
[1779672474261,32.04,77101.64,0.0,-0.39226,0.00016,28.05525]
[1779672474290,32.04,77101.64,0.0,-0.39226,0.00016,28.05525]
[1779672474458,32.04,77075.11,0.0,-0.39663,0.00016,28.13093]
[1779672474909,32.04,77075.11,0.0,-0.39663,0.00016,28.13093]
[1779672475586,32.04,77075.11,0.0,-0.39663,0.00016,28.13093]
[1779672475633,32.04,77075.34,0.0,-0.39659,0.00016,28.13029]
[1779672476721,32.04,77075.34,0.0,-0.39659,0.00016,28.13029]
[1779672476933,32.04,77075.77,0.0,-0.39652,0.00016,28.12908]
[1779672477200,32.04,77075.77,0.0,-0.39652,0.00016,28.12908]
[1779672477261,32.04,77075.77,0.0,-0.39652,0.00016,28.12908]
[1779672477988,32.04,77076.05,0.0,-0.39647,0.00016,28.12829]
[1779672481558,32.04,77075.27,0.0,-0.3966,0.00016,28.13044]
[1779672483971,32.03,77075.35,0.0,-0.39659,0.00016,28.13018]
[1779672484036,32.03,77075.35,0.0,-0.39659,0.00016,28.13018]
[1779672484171,32.03,77075.35,0.0,-0.39659,0.00016,28.13018]
[1779672485017,32.03,77074.14,0.0,-0.39678,0.00016,28.13353]
[1779672485546,32.03,77074.14,0.0,-0.39678,0.00016,28.13353]
[1779672485758,32.03,77074.14,0.0,-0.39678,0.00016,28.13353]
[1779672486719,32.03,77073.97,0.0,-0.39681,0.00016,28.13398]
[1779672491749,32.03,77074.02,0.0,-0.3968,0.00016,28.13377]
[1779672496628,32.03,77074.56,0.0,-0.39671,0.00016,28.1322]
[1779672496639,32.03,77074.56,0.0,-0.39671,0.00016,28.1322]
[1779672496659,32.03,77074.56,0.0,-0.39671,0.00016,28.1322]
[1779672497237,32.03,77074.52,0.0,-0.39671,0.00016,28.13228]
[1779672498681,32.03,77068.01,0.0,-0.39778,0.00017,28.15031]
[1779672500067,32.03,77066.45,0.0,-0.39804,0.00017,28.15455]
[1779672502248,32.03,77067.39,0.0,-0.39788,0.00017,28.1519]
[1779672507687,32.02,77067.05,0.0,-0.39793,0.00017,28.15266]
[1779672509544,32.02,77066.91,0.0,-0.39795,0.00017,28.15302]
[1779672514737,32.02,77067.48,0.0,-0.39784,0.00017,28.14809]
[1779672520779,32.02,77066.82,0.0,-0.39793,0.00017,28.14971]
[1779672522930,32.02,77066.79,0.0,-0.39794,0.00017,28.14976]
[1779672533871,32.01,77066.1,0.0,-0.39803,0.00017,28.15122]
[1779672538906,32.0,77065.62,0.0,-0.3981,0.00017,28.15235]
[1779672539725,32.0,77065.62,0.0,-0.3981,0.00017,28.15235]
[1779672539812,32.0,77065.62,0.0,-0.3981,0.00017,28.15235]
[1779672539922,32.0,77065.62,0.0,-0.3981,0.00017,28.15235]
[1779672541263,32.0,77055.21,0.0,-0.39981,0.00017,28.18061]
[1779672543560,32.0,77055.67,0.0,-0.39973,0.00017,28.17926]
[1779672548976,31.99,77057.69,0.0,-0.39938,0.00017,28.17347]
[1779672550258,31.99,77057.69,0.0,-0.39938,0.00017,28.17347]
[1779672550318,31.99,77057.69,0.0,-0.39938,0.00017,28.17347]
[1779672550772,31.99,77065.56,0.0,-0.39807,0.00017,28.15188]
[1779672553001,31.99,77066.9,0.0,-0.39785,0.00017,28.14815]
[1779672553065,31.99,77066.9,0.0,-0.39785,0.00017,28.14815]
[1779672556437,31.99,77070.84,0.0,-0.39719,0.00017,28.13713]
[1779672556565,31.99,77070.84,0.0,-0.39719,0.00017,28.13713]
[1779672556881,31.99,77070.84,0.0,-0.39719,0.00017,28.13713]
[1779672560612,31.99,77075.0,0.0,-0.3965,0.00017,28.12541]
[1779672560819,31.99,77075.0,0.0,-0.3965,0.00017,28.12541]
[1779672562245,31.99,77076.45,0.0,-0.39626,0.00017,28.1213]
[1779672565429,31.98,77076.92,0.0,-0.39618,0.00017,28.11991]
[1779672565556,31.98,77076.92,0.0,-0.39618,0.00017,28.11991]
[1779672566096,31.98,77084.95,0.0,-0.39485,0.00016,28.09717]
[1779672571627,31.98,77086.28,0.0,-0.39463,0.00016,28.09334]
[1779672574768,31.98,77086.29,0.0,-0.39461,0.00016,28.09013]
[1779672580194,31.98,77088.91,0.0,-0.39419,0.00016,28.08272]
[1779672587243,31.98,77089.55,0.0,-0.39408,0.00016,28.08093]
[1779672588219,31.98,77089.55,0.0,-0.39408,0.00016,28.08093]
[1779672591503,31.98,77089.49,0.0,-0.39409,0.00016,28.0811]
[1779672595400,31.98,77090.78,0.0,-0.39388,0.00016,28.0774]
[1779672601380,31.99,77091.07,0.0,-0.39384,0.00016,28.07661]
[1779672607390,31.99,77091.37,0.0,-0.39379,0.00016,28.07578]
[1779672612425,31.99,77092.05,0.0,-0.39368,0.00016,28.07385]
[1779672613253,31.99,77092.05,0.0,-0.39368,0.00016,28.07385]
[1779672616728,31.99,77092.05,0.0,-0.39368,0.00016,28.07385]
[1779672616983,31.99,77092.05,0.0,-0.39368,0.00016,28.07385]
[1779672617988,31.99,77088.92,0.0,-0.39419,0.00016,28.08286]
[1779672618084,31.99,77086.88,0.0,-0.39453,0.00016,28.0887]
[1779672619072,31.99,77086.88,0.0,-0.39453,0.00016,28.0887]
[1779672619629,31.99,77086.88,0.0,-0.39453,0.00016,28.0887]
[1779672619677,31.99,77086.88,0.0,-0.39453,0.00016,28.0887]
[1779672619688,31.99,77086.88,0.0,-0.39453,0.00016,28.0887]
[1779672620050,31.99,77088.63,0.0,-0.39424,0.00016,28.08369]
[1779672622729,31.99,77095.32,0.0,-0.39314,0.00016,28.06444]
[1779672622849,31.99,77095.32,0.0,-0.39314,0.00016,28.06444]
[1779672622854,31.99,77095.32,0.0,-0.39314,0.00016,28.06444]
[1779672622908,31.99,77103.36,0.0,-0.39182,0.00016,28.04104]
[1779672628537,31.99,77103.9,0.0,-0.39174,0.00016,28.03958]
[1779672634014,31.99,77102.79,0.0,-0.39191,0.00016,28.03976]
[1779672634258,31.99,77103.17,0.0,-0.39185,0.00016,28.03867]
[1779672635107,31.99,77100.12,0.0,-0.39236,0.00016,28.04762]
[1779672635380,31.99,77100.12,0.0,-0.39236,0.00016,28.04762]
[1779672635565,31.99,77100.12,0.0,-0.39236,0.00016,28.04762]
[1779672635586,31.99,77090.19,0.0,-0.39399,0.00016,28.07638]
[1779672636113,31.99,77090.19,0.0,-0.39399,0.00016,28.07638]
[1779672636211,31.99,77090.19,0.0,-0.39399,0.00016,28.07638]
[1779672636342,31.99,77090.19,0.0,-0.39399,0.00016,28.07638]
[1779672636439,31.99,77090.19,0.0,-0.39399,0.00016,28.07638]
[1779672639256,31.99,77083.14,0.0,-0.39516,0.00016,28.09651]
[1779672639403,31.99,77083.14,0.0,-0.39516,0.00016,28.09651]
[1779672641041,31.99,77079.09,0.0,-0.39582,0.00017,28.10795]
[1779672641124,31.99,77079.09,0.0,-0.39582,0.00017,28.10795]
[1779672641150,31.99,77079.09,0.0,-0.39582,0.00017,28.10795]
[1779672641251,31.99,77079.09,0.0,-0.39582,0.00017,28.10795]
[1779672641302,31.99,77079.09,0.0,-0.39582,0.00017,28.10795]
[1779672641373,31.99,77074.56,0.0,-0.39657,0.00017,28.12065]
[1779672641436,31.99,77074.56,0.0,-0.39657,0.00017,28.12065]
[1779672641738,31.99,77074.56,0.0,-0.39657,0.00017,28.12065]
[1779672641835,31.99,77074.56,0.0,-0.39657,0.00017,28.12065]
[1779672641983,31.99,77074.56,0.0,-0.39657,0.00017,28.12065]
[1779672641872,31.99,77050.29,0.0,-0.40058,0.00017,28.18702]
[1779672642394,31.99,77050.29,0.0,-0.40058,0.00017,28.18702]
[1779672643049,31.99,77050.29,0.0,-0.40058,0.00017,28.18702]
[1779672643065,31.99,77050.29,0.0,-0.40058,0.00017,28.18702]
[1779672642638,31.99,77041.41,0.0,-0.40205,0.00017,28.21058]
[1779672643461,31.99,77041.41,0.0,-0.40205,0.00017,28.21058]
[1779672643647,31.99,77040.1,0.0,-0.40227,0.00017,28.214]
[1779672644073,31.99,77040.1,0.0,-0.40227,0.00017,28.214]
[1779672645731,31.99,77040.54,0.0,-0.4022,0.00017,28.21284]
[1779672651981,31.99,77037.46,0.0,-0.40271,0.00017,28.22088]
[1779672654259,31.99,77038.24,0.0,-0.40258,0.00017,28.21882]
[1779672656793,31.99,77037.43,0.0,-0.40271,0.00017,28.22093]
[1779672656819,31.99,77037.43,0.0,-0.40271,0.00017,28.22093]
[1779672661483,31.99,77034.19,0.0,-0.40325,0.00017,28.22934]
[1779672664550,31.99,77034.85,0.0,-0.40313,0.00017,28.22758]
[1779672669831,31.99,77034.89,0.0,-0.40312,0.00017,28.22741]
[1779672673669,31.99,77033.15,0.0,-0.40341,0.00017,28.2319]
[1779672673683,31.99,77033.15,0.0,-0.40341,0.00017,28.2319]
[1779672678898,31.98,77034.07,0.0,-0.40325,0.00017,28.22944]
[1779672680173,31.98,77033.97,0.0,-0.40327,0.00017,28.22969]
[1779672685947,31.98,77042.72,0.0,-0.40182,0.00017,28.20674]
[1779672686496,31.98,77042.72,0.0,-0.40182,0.00017,28.20674]
[1779672687170,31.98,77045.9,0.0,-0.40129,0.00017,28.19832]
[1779672690544,31.98,77048.47,0.0,-0.40086,0.00017,28.1915]
[1779672691143,31.98,77048.71,0.0,-0.40082,0.00017,28.19086]
[1779672696535,31.99,77049.32,0.0,-0.40072,0.00017,28.18613]
[1779672697025,31.99,77048.85,0.0,-0.40079,0.00017,28.18737]
[1779672703075,31.98,77050.43,0.0,-0.40053,0.00017,28.18304]
[1779672703749,31.98,77050.43,0.0,-0.40053,0.00017,28.18304]
[1779672706118,31.98,77051.05,0.0,-0.40042,0.00017,28.18134]
[1779672707469,31.98,77056.9,0.0,-0.39945,0.00017,28.16552]
[1779672711367,31.98,77051.35,0.0,-0.40036,0.00017,28.1803]
[1779672711369,31.98,77051.35,0.0,-0.40036,0.00017,28.1803]
[1779672718084,31.98,77056.42,0.0,-0.39951,0.00017,28.16651]
[1779672720988,31.97,77055.96,0.0,-0.39959,0.00017,28.16768]
[1779672721513,31.97,77053.9,0.0,-0.39992,0.00017,28.1732]
[1779672721572,31.97,77046.76,0.0,-0.40111,0.00017,28.19234]
[1779672722726,31.97,77046.76,0.0,-0.40111,0.00017,28.19234]
[1779672725539,31.97,77044.94,0.0,-0.40141,0.00017,28.19717]
[1779672726495,31.97,77044.94,0.0,-0.40141,0.00017,28.19717]
[1779672731026,31.97,77046.96,0.0,-0.40107,0.00017,28.19181]
[1779672733018,31.97,77045.37,0.0,-0.40134,0.00017,28.19603]
[1779672733056,31.97,77045.37,0.0,-0.40134,0.00017,28.19603]
[1779672733258,31.97,77045.83,0.0,-0.40126,0.00017,28.1948]
[1779672735549,31.97,77055.69,0.0,-0.39963,0.00017,28.16834]
[1779672737830,31.97,77054.67,0.0,-0.39979,0.00017,28.17102]
[1779672738930,31.97,77055.38,0.0,-0.39967,0.00017,28.16906]
[1779672745369,31.97,77055.22,0.0,-0.39969,0.00017,28.16935]
[1779672750404,31.96,77055.05,0.0,-0.39971,0.00017,28.16958]
[1779672752511,31.96,77053.57,0.0,-0.39994,0.00017,28.17036]
[1779672752529,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672753656,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672754049,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672754163,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672754177,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672754245,31.96,77044.96,0.0,-0.40137,0.00017,28.1934]
[1779672754149,31.96,77044.64,0.0,-0.40142,0.00017,28.19425]
[1779672754433,31.96,77036.8,0.0,-0.40272,0.00017,28.21492]
[1779672756419,31.96,77036.38,0.0,-0.40279,0.00017,28.216]
[1779672761482,31.96,77036.77,0.0,-0.40272,0.00017,28.21491]
[1779672764365,31.96,77036.11,0.0,-0.40283,0.00017,28.21662]
[1779672764378,31.96,77036.11,0.0,-0.40283,0.00017,28.21662]
[1779672770545,31.96,77036.68,0.0,-0.40273,0.00017,28.21504]
[1779672775580,31.96,77035.22,0.0,-0.40297,0.00017,28.2188]
[1779672780615,31.95,77035.67,0.0,-0.40289,0.00017,28.21757]
[1779672783099,31.95,77036.09,0.0,-0.40282,0.00017,28.21646]
[1779672788671,31.95,77035.82,0.0,-0.40286,0.00017,28.21709]
[1779672789722,31.95,77035.82,0.0,-0.40286,0.00017,28.21709]
[1779672789763,31.95,77035.82,0.0,-0.40286,0.00017,28.21709]
[1779672789883,31.95,77035.82,0.0,-0.40286,0.00017,28.21709]
[1779672791215,31.95,77037.62,0.0,-0.40256,0.00017,28.21235]
[1779672790820,31.95,77048.49,0.0,-0.40076,0.00017,28.18356]
[1779672792016,31.95,77048.49,0.0,-0.40076,0.00017,28.18356]
[1779672792083,31.95,77050.5,0.0,-0.40043,0.00017,28.17819]
[1779672792266,31.95,77050.5,0.0,-0.40043,0.00017,28.17819]
[1779672793924,31.95,77055.67,0.0,-0.39957,0.00017,28.16425]
[1779672793995,31.95,77055.67,0.0,-0.39957,0.00017,28.16425]
[1779672794115,31.95,77055.67,0.0,-0.39957,0.00017,28.16425]
[1779672794885,31.95,77055.96,0.0,-0.39952,0.00017,28.16342]
[1779672800869,31.95,77061.77,0.0,-0.39855,0.00017,28.14742]
[1779672808303,31.95,77061.25,0.0,-0.39862,0.00017,28.14866]
[1779672808704,31.95,77061.25,0.0,-0.39862,0.00017,28.14866]
[1779672811161,31.94,77061.9,0.0,-0.39851,0.00017,28.14671]
[1779672814014,31.94,77061.92,0.0,-0.39848,0.00017,28.14333]
[1779672814116,31.94,77061.92,0.0,-0.39848,0.00017,28.14333]
[1779672814748,31.94,77061.58,0.0,-0.39854,0.00017,28.14418]
[1779672814928,31.94,77061.58,0.0,-0.39854,0.00017,28.14418]
[1779672815020,31.94,77061.58,0.0,-0.39854,0.00017,28.14418]
[1779672815070,31.94,77072.04,0.0,-0.3968,0.00017,28.11518]
[1779672816019,31.94,77072.04,0.0,-0.3968,0.00017,28.11518]
[1779672816545,31.94,77075.33,0.0,-0.39626,0.00017,28.10594]
[1779672816868,31.94,77083.51,0.0,-0.3949,0.00017,28.08279]
[1779672818983,31.94,77084.35,0.0,-0.39476,0.00017,28.08038]
[1779672819017,31.94,77084.35,0.0,-0.39476,0.00017,28.08038]
[1779672819050,31.94,77084.35,0.0,-0.39476,0.00017,28.08038]
[1779672821310,31.94,77091.41,0.0,-0.39361,0.00017,28.0603]
[1779672821454,31.94,77091.41,0.0,-0.39361,0.00017,28.0603]
[1779672822002,31.94,77091.41,0.0,-0.39361,0.00017,28.0603]
[1779672822035,31.94,77091.41,0.0,-0.39361,0.00017,28.0603]
[1779672823041,31.94,77091.44,0.0,-0.39361,0.00017,28.0603]
[1779672823917,31.94,77077.11,0.0,-0.39598,0.00017,28.10121]
[1779672824368,31.94,77077.11,0.0,-0.39598,0.00017,28.10121]
[1779672829268,31.94,77080.26,0.0,-0.39545,0.00017,28.09223]
[1779672832030,31.94,77078.44,0.0,-0.39575,0.00017,28.09736]
[1779672833182,31.94,77079.25,0.0,-0.39562,0.00017,28.09505]
[1779672834994,31.94,77088.25,0.0,-0.39413,0.00017,28.06944]
[1779672839014,31.94,77088.85,0.0,-0.39403,0.00017,28.06778]
[1779672839148,31.94,77088.85,0.0,-0.39403,0.00017,28.06778]
[1779672839179,31.94,77088.85,0.0,-0.39403,0.00017,28.06778]
[1779672839359,31.94,77087.02,0.0,-0.39434,0.00017,28.07303]
[1779672839554,31.94,77087.02,0.0,-0.39434,0.00017,28.07303]
[1779672840031,31.94,77079.86,0.0,-0.39552,0.00017,28.09343]
[1779672845066,31.94,77075.52,0.0,-0.39623,0.00017,28.1056]
[1779672850101,31.94,77076.65,0.0,-0.39604,0.00017,28.10235]
[1779672853809,31.94,77075.53,0.0,-0.39623,0.00017,28.10546]
[1779672857744,31.94,77074.86,0.0,-0.39633,0.00017,28.10729]
[1779672864204,31.93,77074.63,0.0,-0.39637,0.00017,28.10781]
[1779672865986,31.93,77074.72,0.0,-0.39635,0.00017,28.10754]
[1779672871254,31.93,77075.21,0.0,-0.39625,0.00017,28.10288]
[1779672876163,31.93,77071.5,0.0,-0.39686,0.00017,28.1132]
[1779672876308,31.93,77071.5,0.0,-0.39686,0.00017,28.1132]
[1779672876386,31.93,77070.14,0.0,-0.39709,0.00017,28.11697]
[1779672877394,31.93,77065.49,0.0,-0.39786,0.00017,28.12984]
[1779672878681,31.93,77068.46,0.0,-0.39736,0.00017,28.12158]
[1779672883263,31.93,77073.24,0.0,-0.39657,0.00017,28.10816]
[1779672883427,31.93,77074.69,0.0,-0.39633,0.00017,28.10405]
[1779672883683,31.93,77074.69,0.0,-0.39633,0.00017,28.10405]
[1779672884638,31.93,77074.69,0.0,-0.39633,0.00017,28.10405]
[1779672885537,31.93,77078.87,0.0,-0.39563,0.00017,28.09225]
[1779672885551,31.93,77078.87,0.0,-0.39563,0.00017,28.09225]
[1779672886637,31.93,77080.1,0.0,-0.39543,0.00017,28.08875]
[1779672887540,31.93,77082.95,0.0,-0.39496,0.00017,28.08064]
[1779672887696,31.93,77082.95,0.0,-0.39496,0.00017,28.08064]
[1779672888714,31.93,77079.05,0.0,-0.3956,0.00017,28.09171]
[1779672890220,31.93,77080.79,0.0,-0.39531,0.00017,28.08677]
[1779672891822,31.93,77082.16,0.0,-0.39509,0.00017,28.08286]
[1779672892380,31.93,77082.02,0.0,-0.39511,0.00017,28.08326]
[1779672892401,31.93,77082.02,0.0,-0.39511,0.00017,28.08326]
[1779672893806,31.92,77082.37,0.0,-0.39505,0.00017,28.08226]
[1779672893876,31.92,77082.37,0.0,-0.39505,0.00017,28.08226]
[1779672894019,31.92,77082.37,0.0,-0.39505,0.00017,28.08226]
[1779672894204,31.92,77082.37,0.0,-0.39505,0.00017,28.08226]
[1779672894209,31.92,77082.37,0.0,-0.39505,0.00017,28.08226]
[1779672894874,31.92,77086.4,0.0,-0.39438,0.00017,28.07075]
[1779672895175,31.92,77086.4,0.0,-0.39438,0.00017,28.07075]
[1779672895855,31.93,77089.3,0.0,-0.39391,0.00017,28.06243]
[1779672896049,31.93,77089.3,0.0,-0.39391,0.00017,28.06243]
[1779672896627,31.93,77091.57,0.0,-0.39353,0.00017,28.05589]
[1779672896753,31.93,77091.57,0.0,-0.39353,0.00017,28.05589]
[1779672896930,31.93,77091.57,0.0,-0.39353,0.00017,28.05589]
[1779672898647,31.93,77098.67,0.0,-0.39236,0.00017,28.03527]
[1779672899398,31.93,77102.17,0.0,-0.39178,0.00016,28.02503]
[1779672899540,31.93,77102.17,0.0,-0.39178,0.00016,28.02503]
[1779672899654,31.93,77102.17,0.0,-0.39178,0.00016,28.02503]
[1779672900058,31.93,77102.17,0.0,-0.39178,0.00016,28.02503]
[1779672900247,31.93,77102.17,0.0,-0.39178,0.00016,28.02503]
[1779672903258,31.93,77104.74,0.0,-0.39137,0.00016,28.01756]
[1779672906692,31.93,77105.65,0.0,-0.39122,0.00016,28.01502]
[1779672907813,31.93,77106.39,0.0,-0.3911,0.00016,28.01287]
[1779672907888,31.93,77106.39,0.0,-0.3911,0.00016,28.01287]
[1779672911545,31.93,77110.62,0.0,-0.39041,0.00016,28.00048]
[1779672917258,31.94,77109.04,0.0,-0.39068,0.00016,28.00539]
[1779672923260,31.94,77107.67,0.0,-0.39092,0.00016,28.00967]
[1779672923645,31.94,77107.84,0.0,-0.39089,0.00016,28.0092]
[1779672923875,31.94,77107.84,0.0,-0.39089,0.00016,28.0092]
[1779672924626,31.94,77115.29,0.0,-0.38967,0.00016,27.98705]
[1779672929661,31.95,77114.37,0.0,-0.38984,0.00016,27.99005]
[1779672934540,31.95,77113.36,0.0,-0.39,0.00016,27.99009]
[1779672934754,31.95,77113.36,0.0,-0.39,0.00016,27.99009]
[1779672934777,31.95,77114.44,0.0,-0.38983,0.00016,27.9869]
[1779672935504,31.95,77114.44,0.0,-0.38983,0.00016,27.9869]
[1779672940738,31.95,77115.36,0.0,-0.38968,0.00016,27.98428]
[1779672945773,31.96,77115.61,0.0,-0.38965,0.00016,27.98371]
[1779672950808,31.96,77120.39,0.0,-0.38887,0.00016,27.96952]
[1779672955844,31.96,77122.53,0.0,-0.38853,0.00016,27.96326]
[1779672959784,31.97,77123.58,0.0,-0.38837,0.00016,27.96022]
[1779672963489,31.96,77122.21,0.0,-0.38859,0.00016,27.96435]
[1779672963494,31.96,77122.21,0.0,-0.38859,0.00016,27.96435]
[1779672963509,31.96,77122.21,0.0,-0.38859,0.00016,27.96435]
[1779672963542,31.96,77122.21,0.0,-0.38859,0.00016,27.96435]
[1779672965167,31.96,77127.01,0.0,-0.3878,0.00016,27.94972]
[1779672966209,31.96,77129.41,0.0,-0.3874,0.00016,27.94234]
[1779672966302,31.96,77129.41,0.0,-0.3874,0.00016,27.94234]
[1779672966389,31.96,77129.41,0.0,-0.3874,0.00016,27.94234]
[1779672967706,31.96,77124.69,0.0,-0.38818,0.00016,27.95675]
[1779672968431,31.96,77122.86,0.0,-0.38848,0.00016,27.96229]
[1779672972808,31.96,77119.82,0.0,-0.38897,0.00016,27.97139]
[1779672973962,31.96,77118.7,0.0,-0.38916,0.00016,27.97474]
[1779672974076,31.96,77114.41,0.0,-0.38986,0.00016,27.9876]
[1779672974554,31.96,77114.41,0.0,-0.38986,0.00016,27.9876]
[1779672975831,31.96,77114.61,0.0,-0.38983,0.00016,27.98697]
[1779672975841,31.96,77114.61,0.0,-0.38983,0.00016,27.98697]
[1779672976253,31.96,77114.61,0.0,-0.38983,0.00016,27.98697]
[1779672976283,31.96,77118.05,0.0,-0.38926,0.00016,27.97672]
[1779672976661,31.96,77118.05,0.0,-0.38926,0.00016,27.97672]
[1779672981176,31.96,77118.2,0.0,-0.38924,0.00016,27.97635]
[1779672981328,31.96,77118.2,0.0,-0.38924,0.00016,27.97635]
[1779672981355,31.96,77118.2,0.0,-0.38924,0.00016,27.97635]
[1779672981366,31.96,77118.2,0.0,-0.38924,0.00016,27.97635]
[1779672981389,31.97,77118.19,0.0,-0.38925,0.00016,27.97651]
[1779672981448,31.97,77118.19,0.0,-0.38925,0.00016,27.97651]
[1779672981854,31.97,77118.19,0.0,-0.38925,0.00016,27.97651]
[1779672982258,31.97,77118.19,0.0,-0.38925,0.00016,27.97651]
[1779672988072,31.97,77107.5,0.0,-0.39102,0.00016,28.00865]
[1779672991503,31.97,77107.55,0.0,-0.39101,0.00016,28.00542]
[1779672991506,31.97,77107.55,0.0,-0.39101,0.00016,28.00542]
[1779672992090,31.97,77107.55,0.0,-0.39101,0.00016,28.00542]
[1779672996971,31.97,77094.79,0.0,-0.39312,0.00016,28.04294]
[1779673001896,31.97,77095.11,0.0,-0.39307,0.00016,28.04204]
[1779673002152,31.97,77095.11,0.0,-0.39307,0.00016,28.04204]
[1779673003361,31.97,77094.69,0.0,-0.39314,0.00016,28.04326]
[1779673003407,31.97,77094.69,0.0,-0.39314,0.00016,28.04326]
[1779673010502,31.98,77088.07,0.0,-0.39424,0.00017,28.06248]
[1779673010510,31.98,77088.07,0.0,-0.39424,0.00017,28.06248]
[1779673010569,31.98,77088.07,0.0,-0.39424,0.00017,28.06248]
[1779673010760,31.98,77088.07,0.0,-0.39424,0.00017,28.06248]
[1779673011385,31.98,77088.07,0.0,-0.39424,0.00017,28.06248]
[1779673015435,31.98,77080.68,0.0,-0.39545,0.00017,28.08347]
[1779673015623,31.97,77080.62,0.0,-0.39546,0.00017,28.08362]
[1779673021308,31.97,77080.78,0.0,-0.39543,0.00017,28.08307]
[1779673026343,31.97,77080.22,0.0,-0.39552,0.00017,28.08457]
[1779673029973,31.97,77079.96,0.0,-0.39556,0.00017,28.08526]
[1779673030137,31.97,77079.96,0.0,-0.39556,0.00017,28.08526]
[1779673030316,31.97,77079.96,0.0,-0.39556,0.00017,28.08526]
[1779673030408,31.97,77079.96,0.0,-0.39556,0.00017,28.08526]
[1779673030454,31.97,77068.05,0.0,-0.39753,0.00017,28.11857]
[1779673030932,31.97,77068.05,0.0,-0.39753,0.00017,28.11857]
[1779673034444,31.97,77065.35,0.0,-0.39797,0.00017,28.12592]
[1779673034451,31.97,77065.35,0.0,-0.39797,0.00017,28.12592]
[1779673036735,31.97,77059.56,0.0,-0.39892,0.00017,28.14169]
[1779673038242,31.97,77058.73,0.0,-0.39906,0.00017,28.14393]
[1779673038531,31.97,77059.59,0.0,-0.39891,0.00017,28.14156]
[1779673041166,31.96,77059.48,0.0,-0.39893,0.00017,28.14181]
[1779673041185,31.96,77059.48,0.0,-0.39893,0.00017,28.14181]
[1779673047491,31.96,77059.16,0.0,-0.39898,0.00017,28.14253]
[1779673050439,31.96,77059.16,0.0,-0.39898,0.00017,28.14253]
[1779673055488,31.96,77065.53,0.0,-0.3979,0.00017,28.12175]
[1779673056759,31.96,77067.97,0.0,-0.3975,0.00017,28.11494]
[1779673059574,31.95,77075.75,0.0,-0.3962,0.00017,28.0931]
[1779673065201,31.95,77075.0,0.0,-0.39632,0.00017,28.09512]
[1779673066623,31.95,77067.72,0.0,-0.39752,0.00017,28.11532]
[1779673068994,31.95,77068.14,0.0,-0.39745,0.00017,28.11412]
[1779673069925,31.95,77068.88,0.0,-0.39732,0.00017,28.11203]
[1779673072975,31.95,77076.0,0.0,-0.39614,0.00017,28.09206]
[1779673073974,31.95,77075.83,0.0,-0.39617,0.00017,28.09252]
[1779673075200,31.95,77075.84,0.0,-0.39617,0.00017,28.09247]
[1779673077255,31.95,77065.61,0.0,-0.39786,0.00017,28.12093]
[1779673081139,31.94,77060.66,0.0,-0.39867,0.00017,28.13441]
[1779673082495,31.94,77060.77,0.0,-0.39865,0.00017,28.13406]
[1779673085259,31.94,77060.06,0.0,-0.39877,0.00017,28.13595]
[1779673089790,31.94,77060.29,0.0,-0.39872,0.00017,28.13525]
[1779673091178,31.94,77060.98,0.0,-0.39861,0.00017,28.13329]
[1779673094357,31.94,77058.92,0.0,-0.39894,0.00017,28.13886]
[1779673094807,31.94,77057.42,0.0,-0.39919,0.00017,28.14292]
[1779673096510,31.94,77054.66,0.0,-0.39965,0.00017,28.15042]
[1779673097905,31.94,77053.57,0.0,-0.39983,0.00017,28.15336]
[1779673099530,31.94,77055.38,0.0,-0.39953,0.00017,28.14845]
[1779673104896,31.94,77053.11,0.0,-0.3999,0.00017,28.15457]
[1779673106884,31.94,77053.0,0.0,-0.39992,0.00017,28.15486]
[1779673111945,31.94,77054.12,0.0,-0.39973,0.00017,28.14866]
[1779673116998,31.94,77054.02,0.0,-0.39974,0.00017,28.14893]
[1779673122033,31.94,77053.97,0.0,-0.39975,0.00017,28.14906]
[1779673127068,31.94,77052.35,0.0,-0.40002,0.00017,28.15345]
[1779673129799,31.94,77052.26,0.0,-0.40004,0.00017,28.15369]
[1779673129810,31.94,77052.26,0.0,-0.40004,0.00017,28.15369]
[1779673130127,31.94,77052.26,0.0,-0.40004,0.00017,28.15369]
[1779673130150,31.94,77044.86,0.0,-0.40126,0.00017,28.17353]
[1779673131323,31.94,77044.86,0.0,-0.40126,0.00017,28.17353]
[1779673133361,31.94,77043.02,0.0,-0.40157,0.00017,28.17844]
[1779673135533,31.94,77043.26,0.0,-0.40153,0.00017,28.17785]
[1779673136029,31.94,77043.26,0.0,-0.40153,0.00017,28.17785]
[1779673136457,31.94,77043.26,0.0,-0.40153,0.00017,28.17785]
[1779673136960,31.94,77039.14,0.0,-0.40222,0.00017,28.1888]
[1779673137487,31.94,77039.14,0.0,-0.40222,0.00017,28.1888]
[1779673139746,31.94,77039.81,0.0,-0.40211,0.00017,28.18709]
[1779673140094,31.94,77039.81,0.0,-0.40211,0.00017,28.18709]
[1779673140159,31.94,77039.88,0.0,-0.4021,0.00017,28.18693]
[1779673144532,31.94,77039.81,0.0,-0.40211,0.00017,28.18699]
[1779673145195,31.93,77044.59,0.0,-0.4013,0.00017,28.17414]
[1779673148843,31.94,77044.57,0.0,-0.40131,0.00017,28.17424]
[1779673148858,31.94,77044.57,0.0,-0.40131,0.00017,28.17424]
[1779673151732,31.94,77042.6,0.0,-0.40164,0.00017,28.1795]
[1779673151737,31.94,77042.6,0.0,-0.40164,0.00017,28.1795]
[1779673151795,31.94,77042.6,0.0,-0.40164,0.00017,28.1795]
[1779673152049,31.94,77042.6,0.0,-0.40164,0.00017,28.1795]
[1779673152244,31.94,77032.66,0.0,-0.40329,0.00017,28.20564]
[1779673152842,31.94,77032.66,0.0,-0.40329,0.00017,28.20564]
[1779673156330,31.94,77031.98,0.0,-0.4034,0.00017,28.20736]
[1779673158226,31.94,77037.87,0.0,-0.40242,0.00017,28.19194]
[1779673162012,31.93,77033.64,0.0,-0.40312,0.00017,28.20297]
[1779673166495,31.93,77038.91,0.0,-0.40225,0.00017,28.18913]
[1779673166508,31.93,77038.91,0.0,-0.40225,0.00017,28.18913]
[1779673172384,31.93,77043.24,0.0,-0.40152,0.00017,28.17452]
[1779673175362,31.93,77043.47,0.0,-0.40148,0.00017,28.17391]
[1779673175376,31.93,77043.47,0.0,-0.40148,0.00017,28.17391]
[1779673175611,31.93,77043.47,0.0,-0.40148,0.00017,28.17391]
[1779673175407,31.93,77043.95,0.0,-0.4014,0.00017,28.17264]
[1779673181188,31.93,77048.76,0.0,-0.4006,0.00017,28.15982]
[1779673186482,31.93,77048.87,0.0,-0.40058,0.00017,28.15954]
[1779673192524,31.94,77048.33,0.0,-0.40067,0.00017,28.16102]
[1779673197559,31.94,77052.95,0.0,-0.39991,0.00017,28.1486]
[1779673202595,31.94,77051.83,0.0,-0.40009,0.00017,28.15161]
[1779673209258,31.94,77052.65,0.0,-0.39996,0.00017,28.14939]
[1779673210452,31.94,77052.65,0.0,-0.39996,0.00017,28.14938]
[1779673212259,31.93,77052.65,0.0,-0.39996,0.00017,28.14938]
[1779673213260,31.93,77052.66,0.0,-0.39995,0.00017,28.14935]
[1779673214411,31.93,77052.66,0.0,-0.39995,0.00017,28.14934]
[1779673215258,31.93,77052.81,0.0,-0.39993,0.00017,28.14894]
[1779673221729,31.93,77054.56,0.0,-0.39964,0.00017,28.14414]
[1779673226764,31.93,77052.47,0.0,-0.39998,0.00017,28.14977]
[1779673231799,31.93,77053.19,0.0,-0.39985,0.00017,28.14465]
[1779673236642,31.93,77053.3,0.0,-0.39983,0.00017,28.14435]
[1779673236752,31.93,77053.3,0.0,-0.39983,0.00017,28.14434]
[1779673238258,31.93,77052.5,0.0,-0.39997,0.00017,28.14651]
[1779673241485,31.93,77048.62,0.0,-0.40061,0.00017,28.15696]
[1779673241993,31.93,77047.88,0.0,-0.40073,0.00017,28.15896]
[1779673244666,31.93,77037.4,0.0,-0.40247,0.00017,28.18671]
[1779673244680,31.93,77038.35,0.0,-0.40232,0.00017,28.18421]
[1779673250639,31.93,77037.79,0.0,-0.40241,0.00017,28.18565]
[1779673251238,31.93,77037.82,0.0,-0.4024,0.00017,28.18556]
[1779673251339,31.93,77030.46,0.0,-0.40363,0.00017,28.20476]
[1779673254105,31.93,77029.5,0.0,-0.40378,0.00017,28.20721]
[1779673254525,31.93,77029.5,0.0,-0.40378,0.00017,28.20721]
[1779673259189,31.93,77029.72,0.0,-0.40374,0.00017,28.20656]
[1779673262346,31.93,77030.24,0.0,-0.40365,0.00017,28.20516]
[1779673262447,31.93,77030.24,0.0,-0.40365,0.00017,28.20516]
[1779673263396,31.93,77032.01,0.0,-0.40336,0.00017,28.20053]
[1779673263873,31.93,77033.18,0.0,-0.40316,0.00017,28.19747]
[1779673264374,31.93,77033.18,0.0,-0.40316,0.00017,28.19747]
[1779673265715,31.93,77033.43,0.0,-0.40312,0.00017,28.19681]
[1779673271676,31.92,77032.3,0.0,-0.4033,0.00017,28.19969]
[1779673271748,31.92,77031.52,0.0,-0.40343,0.00017,28.2017]
[1779673271801,31.92,77031.52,0.0,-0.40343,0.00017,28.2017]
[1779673271867,31.92,77031.52,0.0,-0.40343,0.00017,28.2017]
[1779673272355,31.92,77031.52,0.0,-0.40343,0.00017,28.2017]
[1779673272658,31.92,77031.52,0.0,-0.40343,0.00017,28.2017]
[1779673272367,31.92,77020.46,0.0,-0.40527,0.00017,28.23013]
[1779673273053,31.92,77020.46,0.0,-0.40527,0.00017,28.23013]
[1779673273103,31.92,77020.64,0.0,-0.40524,0.00017,28.22964]
[1779673273797,31.92,77020.64,0.0,-0.40524,0.00017,28.22964]
[1779673273904,31.92,77020.64,0.0,-0.40524,0.00017,28.22964]
[1779673274213,31.92,77020.64,0.0,-0.40524,0.00017,28.22964]
[1779673276614,31.92,77020.08,0.0,-0.40534,0.00017,28.23107]
[1779673281870,31.92,77016.69,0.0,-0.4059,0.00017,28.23955]
[1779673284101,31.92,77017.37,0.0,-0.40578,0.00017,28.23777]
[1779673289207,31.92,77020.69,0.0,-0.40521,0.00017,28.22918]
[1779673292236,31.91,77020.71,0.0,-0.4052,0.00017,28.22592]
[1779673292702,31.91,77020.71,0.0,-0.4052,0.00017,28.22592]
[1779673294417,31.91,77017.11,0.0,-0.4058,0.00017,28.235]
[1779673297287,31.91,77016.89,0.0,-0.40583,0.00017,28.2355]
[1779673297774,31.91,77017.11,0.0,-0.40579,0.00017,28.23488]
[1779673299029,31.91,77017.15,0.0,-0.40578,0.00017,28.23475]
[1779673300497,31.91,77016.77,0.0,-0.40584,0.00017,28.23568]
[1779673301513,31.91,77016.65,0.0,-0.40586,0.00017,28.23592]
[1779673302983,31.91,77016.84,0.0,-0.40583,0.00017,28.23541]
[1779673304280,31.91,77019.52,0.0,-0.40538,0.00017,28.22858]
[1779673304333,31.91,77019.52,0.0,-0.40538,0.00017,28.22858]
[1779673306620,31.91,77021.38,0.0,-0.40506,0.00017,28.22379]
[1779673307647,31.9,77022.73,0.0,-0.40484,0.00017,28.22029]
[1779673308685,31.9,77022.15,0.0,-0.40493,0.00017,28.22175]
[1779673308758,31.9,77022.3,0.0,-0.40491,0.00017,28.22136]
[1779673309293,31.9,77022.3,0.0,-0.40491,0.00017,28.22136]
[1779673310284,31.9,77021.8,0.0,-0.40499,0.00017,28.22262]
[1779673311266,31.9,77023.1,0.0,-0.40477,0.00017,28.21927]
[1779673316399,31.9,77021.51,0.0,-0.40503,0.00017,28.22319]
[1779673320711,31.9,77022.31,0.0,-0.40489,0.00017,28.22108]
[1779673320732,31.9,77022.31,0.0,-0.40489,0.00017,28.22108]
[1779673320769,31.9,77022.31,0.0,-0.40489,0.00017,28.22108]
[1779673323153,31.9,77028.89,0.0,-0.40379,0.00017,28.20405]
[1779673328483,31.89,77028.85,0.0,-0.40379,0.00017,28.20406]
[1779673332241,31.89,77028.42,0.0,-0.40386,0.00017,28.20514]
[1779673335540,31.89,77028.42,0.0,-0.40386,0.00017,28.20513]
[1779673341574,31.89,77029.29,0.0,-0.4037,0.00017,28.20272]
[1779673345988,31.89,77029.36,0.0,-0.40369,0.00017,28.20247]
[1779673351644,31.89,77027.63,0.0,-0.40396,0.00017,28.2037]
[1779673353939,31.89,77027.86,0.0,-0.40392,0.00017,28.20308]
[1779673354665,31.89,77020.69,0.0,-0.40512,0.00017,28.22149]
[1779673355342,31.89,77020.69,0.0,-0.40512,0.00017,28.22149]
[1779673358638,31.88,77017.53,0.0,-0.40564,0.00017,28.22946]
[1779673358647,31.88,77017.53,0.0,-0.40564,0.00017,28.22946]
[1779673363822,31.88,77019.34,0.0,-0.40533,0.00017,28.22472]
[1779673363827,31.88,77018.96,0.0,-0.40539,0.00017,28.22566]
[1779673363863,31.88,77018.96,0.0,-0.40539,0.00017,28.22566]
[1779673363881,31.88,77018.96,0.0,-0.40539,0.00017,28.22566]
[1779673363894,31.88,77018.96,0.0,-0.40539,0.00017,28.22566]
[1779673364287,31.88,77018.96,0.0,-0.40539,0.00017,28.22566]
[1779673364736,31.88,77030.88,0.0,-0.40341,0.00017,28.19502]
[1779673366750,31.88,77038.36,0.0,-0.40216,0.00017,28.1754]
[1779673371786,31.88,77044.67,0.0,-0.40111,0.00017,28.15867]
[1779673375694,31.88,77044.55,0.0,-0.40113,0.00017,28.15903]
[1779673376535,31.88,77043.69,0.0,-0.40128,0.00017,28.16134]
[1779673376824,31.88,77043.61,0.0,-0.40129,0.00017,28.16156]
[1779673382371,31.88,77043.97,0.0,-0.40123,0.00017,28.16066]
[1779673388497,31.89,77043.95,0.0,-0.40124,0.00017,28.1608]
[1779673389424,31.89,77043.98,0.0,-0.40124,0.00017,28.16075]
[1779673395709,31.89,77047.64,0.0,-0.40063,0.00017,28.15101]
[1779673397365,31.89,77048.01,0.0,-0.40057,0.00017,28.15003]
[1779673402881,31.89,77049.93,0.0,-0.40025,0.00017,28.1449]
[1779673402908,31.89,77049.93,0.0,-0.40025,0.00017,28.1449]
[1779673404053,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404177,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404202,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404333,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404535,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404545,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673404562,31.89,77052.65,0.0,-0.3998,0.00017,28.13755]
[1779673405182,31.89,77056.06,0.0,-0.39923,0.00017,28.12827]
[1779673405272,31.89,77056.06,0.0,-0.39923,0.00017,28.12827]
[1779673405446,31.89,77056.06,0.0,-0.39923,0.00017,28.12827]
[1779673405453,31.89,77056.06,0.0,-0.39923,0.00017,28.12827]
[1779673405703,31.89,77072.34,0.0,-0.39653,0.00017,28.08321]
[1779673405910,31.89,77072.34,0.0,-0.39653,0.00017,28.08321]
[1779673406157,31.89,77072.34,0.0,-0.39653,0.00017,28.08321]
[1779673406251,31.89,77081.59,0.0,-0.395,0.00017,28.05703]
[1779673412189,31.89,77080.01,0.0,-0.39525,0.00017,28.05834]
[1779673418121,31.89,77080.12,0.0,-0.39523,0.00017,28.05799]
[1779673420291,31.89,77080.12,0.0,-0.39523,0.00017,28.05799]
[1779673420314,31.89,77080.12,0.0,-0.39523,0.00017,28.05799]
[1779673421042,31.89,77079.91,0.0,-0.39526,0.00017,28.05858]
[1779673421169,31.89,77079.91,0.0,-0.39526,0.00017,28.05858]
[1779673427185,31.88,77068.23,0.0,-0.39719,0.00017,28.09136]
[1779673430599,31.88,77070.02,0.0,-0.39689,0.00017,28.08632]
[1779673430606,31.88,77070.02,0.0,-0.39689,0.00017,28.08632]
[1779673430615,31.88,77070.02,0.0,-0.39689,0.00017,28.08632]
[1779673431086,31.88,77070.29,0.0,-0.39685,0.00017,28.08553]
[1779673436041,31.88,77078.03,0.0,-0.39556,0.00017,28.06369]
[1779673438884,31.88,77078.23,0.0,-0.39553,0.00017,28.06311]
[1779673440017,31.88,77076.71,0.0,-0.39578,0.00017,28.0674]
[1779673441654,31.88,77076.8,0.0,-0.39576,0.00017,28.06714]
[1779673445313,31.88,77068.74,0.0,-0.3971,0.00017,28.08974]
[1779673446502,31.88,77068.74,0.0,-0.3971,0.00017,28.08974]
[1779673446691,31.88,77068.74,0.0,-0.3971,0.00017,28.08974]
[1779673446703,31.88,77068.74,0.0,-0.3971,0.00017,28.08974]
[1779673446780,31.88,77068.74,0.0,-0.3971,0.00017,28.08974]
[1779673447052,31.88,77068.51,0.0,-0.39713,0.00017,28.09034]
[1779673447537,31.88,77068.51,0.0,-0.39713,0.00017,28.09034]
[1779673447577,31.88,77080.46,0.0,-0.39515,0.00017,28.05665]
[1779673448334,31.88,77087.86,0.0,-0.39393,0.00017,28.03544]
[1779673453369,31.88,77088.71,0.0,-0.39379,0.00017,28.03306]
[1779673454153,31.88,77088.71,0.0,-0.39379,0.00017,28.03306]
[1779673455930,31.88,77088.39,0.0,-0.39384,0.00017,28.03401]
[1779673455978,31.88,77088.39,0.0,-0.39384,0.00017,28.03401]
[1779673460613,31.88,77087.37,0.0,-0.39401,0.00017,28.037]
[1779673460636,31.88,77087.37,0.0,-0.39401,0.00017,28.037]
[1779673461243,31.88,77086.98,0.0,-0.39408,0.00017,28.03814]
[1779673461425,31.88,77078.53,0.0,-0.39548,0.00017,28.0623]
[1779673466533,31.88,77074.21,0.0,-0.3962,0.00017,28.0745]
[1779673467595,31.88,77074.33,0.0,-0.39617,0.00017,28.07414]
[1779673467613,31.88,77074.33,0.0,-0.39617,0.00017,28.07414]
[1779673468475,31.88,77082.62,0.0,-0.3948,0.00017,28.0506]
[1779673471494,31.88,77084.68,0.0,-0.39446,0.00017,28.0447]
[1779673471504,31.88,77084.68,0.0,-0.39446,0.00017,28.0447]
[1779673471515,31.88,77084.68,0.0,-0.39446,0.00017,28.0447]
[1779673472009,31.88,77084.46,0.0,-0.39448,0.00017,28.04216]
[1779673474347,31.88,77081.52,0.0,-0.39497,0.00017,28.05058]
[1779673474601,31.88,77081.52,0.0,-0.39497,0.00017,28.05058]
[1779673477461,31.88,77080.55,0.0,-0.39513,0.00017,28.05335]
[1779673482574,31.88,77080.13,0.0,-0.3952,0.00017,28.05454]
[1779673486891,31.88,77080.43,0.0,-0.39515,0.00017,28.05369]
[1779673488092,31.88,77081.21,0.0,-0.39502,0.00017,28.05146]
[1779673488219,31.88,77081.21,0.0,-0.39502,0.00017,28.05146]
[1779673488241,31.88,77081.21,0.0,-0.39502,0.00017,28.05146]
[1779673488583,31.88,77081.21,0.0,-0.39502,0.00017,28.05146]
[1779673488607,31.88,77081.21,0.0,-0.39502,0.00017,28.05146]
[1779673488616,31.88,77088.34,0.0,-0.39384,0.00017,28.03101]
[1779673489049,31.88,77088.34,0.0,-0.39384,0.00017,28.03101]
[1779673489353,31.88,77088.34,0.0,-0.39384,0.00017,28.03101]
[1779673489559,31.88,77088.34,0.0,-0.39384,0.00017,28.03101]
[1779673491640,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673491710,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673491775,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673491885,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673491976,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673492056,31.88,77093.62,0.0,-0.39297,0.00017,28.01574]
[1779673492491,31.88,77093.65,0.0,-0.39297,0.00017,28.01567]
[1779673492649,31.88,77093.65,0.0,-0.39297,0.00017,28.01567]
[1779673492771,31.88,77093.65,0.0,-0.39297,0.00017,28.01567]
[1779673492931,31.88,77093.65,0.0,-0.39297,0.00017,28.01567]
[1779673492799,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493253,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493415,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493418,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493534,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493695,31.88,77053.4,0.0,-0.39965,0.00017,28.12895]
[1779673493701,31.88,77039.09,0.0,-0.40203,0.00017,28.16729]
[1779673494067,31.88,77039.09,0.0,-0.40203,0.00017,28.16729]
[1779673494317,31.88,77039.09,0.0,-0.40203,0.00017,28.16729]
[1779673494506,31.88,77039.09,0.0,-0.40203,0.00017,28.16729]
[1779673494525,31.88,77039.09,0.0,-0.40203,0.00017,28.16729]
[1779673495515,31.88,77039.82,0.0,-0.40191,0.00017,28.16538]
[1779673497868,31.88,77040.13,0.0,-0.40186,0.00017,28.16458]
[1779673499259,31.89,77039.81,0.0,-0.40191,0.00017,28.16548]
[1779673499332,31.89,77039.81,0.0,-0.40191,0.00017,28.16548]
[1779673502703,31.89,77039.86,0.0,-0.40191,0.00017,28.16541]
[1779673503201,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503319,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503442,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503731,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503822,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503887,31.89,77042.72,0.0,-0.40143,0.00017,28.15783]
[1779673503923,31.89,77055.74,0.0,-0.39926,0.00017,28.1227]
[1779673504021,31.89,77055.74,0.0,-0.39926,0.00017,28.1227]
[1779673504068,31.89,77055.74,0.0,-0.39926,0.00017,28.1227]
[1779673504820,31.89,77055.74,0.0,-0.39926,0.00017,28.1227]
[1779673504921,31.89,77064.56,0.0,-0.3978,0.00017,28.09843]
[1779673505616,31.89,77064.56,0.0,-0.3978,0.00017,28.09843]
[1779673508548,31.88,77064.73,0.0,-0.39777,0.00017,28.09793]
[1779673508575,31.88,77064.73,0.0,-0.39777,0.00017,28.09793]
[1779673509130,31.88,77060.64,0.0,-0.39844,0.00017,28.10916]
[1779673514810,31.88,77057.45,0.0,-0.39896,0.00017,28.11771]
[1779673517681,31.88,77058.26,0.0,-0.39882,0.00017,28.11542]
[1779673519890,31.88,77058.43,0.0,-0.39879,0.00017,28.11489]
[1779673519925,31.88,77058.43,0.0,-0.39879,0.00017,28.11489]
[1779673524883,31.87,77068.17,0.0,-0.39716,0.00017,28.0878]
[1779673528733,31.87,77066.68,0.0,-0.39741,0.00017,28.09189]
[1779673534953,31.87,77066.65,0.0,-0.3974,0.00017,28.08864]
[1779673539988,31.87,77067.68,0.0,-0.39722,0.00017,28.08565]
[1779673540780,31.87,77067.68,0.0,-0.39722,0.00017,28.08565]
[1779673540913,31.87,77067.68,0.0,-0.39722,0.00017,28.08565]
[1779673540914,31.87,77067.68,0.0,-0.39722,0.00017,28.08565]
[1779673540939,31.87,77067.68,0.0,-0.39722,0.00017,28.08565]
[1779673541183,31.87,77067.68,0.0,-0.39722,0.00017,28.08563]
[1779673541274,31.87,77067.68,0.0,-0.39722,0.00017,28.08563]
[1779673541323,31.87,77067.68,0.0,-0.39722,0.00017,28.08563]
[1779673541346,31.87,77067.68,0.0,-0.39722,0.00017,28.08563]
[1779673541588,31.87,77067.68,0.0,-0.39722,0.00017,28.08563]
[1779673542185,31.87,77072.64,0.0,-0.39639,0.00017,28.07174]
[1779673542328,31.87,77085.07,0.0,-0.39433,0.00017,28.03638]
[1779673543022,31.87,77094.59,0.0,-0.39275,0.00017,28.00881]
[1779673544266,31.87,77094.59,0.0,-0.39275,0.00017,28.00881]
[1779673545453,31.87,77094.88,0.0,-0.39271,0.00017,28.00802]
[1779673551078,31.87,77094.81,0.0,-0.39274,0.00017,28.00861]
[1779673556113,31.88,77095.5,0.0,-0.39264,0.00017,28.00686]
[1779673564169,31.89,77095.56,0.0,-0.39265,0.00017,28.00709]
[1779673570343,31.89,77095.52,0.0,-0.39266,0.00017,28.00735]
[1779673571331,31.89,77095.52,0.0,-0.39267,0.00017,28.0075]
[1779673571357,31.89,77087.02,0.0,-0.39408,0.00017,28.03216]
[1779673572113,31.89,77087.02,0.0,-0.39408,0.00017,28.03216]
[1779673572908,31.89,77087.02,0.0,-0.39408,0.00017,28.03216]
[1779673572944,31.89,77087.02,0.0,-0.39408,0.00017,28.03216]
[1779673580281,31.89,77089.5,0.0,-0.39367,0.00017,28.02511]
[1779673581253,31.89,77089.5,0.0,-0.39367,0.00017,28.02511]
[1779673586322,31.89,77096.01,0.0,-0.3926,0.00017,28.00629]
[1779673587319,31.89,77096.01,0.0,-0.3926,0.00017,28.00629]
[1779673589347,31.9,77087.27,0.0,-0.39405,0.00017,28.03169]
[1779673590239,31.9,77087.27,0.0,-0.39405,0.00017,28.03169]
[1779673590955,31.9,77087.27,0.0,-0.39405,0.00017,28.03169]
[1779673591075,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673591102,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673591334,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673591396,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673591637,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673591984,31.9,77086.69,0.0,-0.39415,0.00017,28.03338]
[1779673592127,31.9,77091.81,0.0,-0.39329,0.00017,28.01541]
[1779673592253,31.9,77091.81,0.0,-0.39329,0.00017,28.01541]
[1779673592386,31.9,77091.81,0.0,-0.39329,0.00017,28.01541]
[1779673592700,31.9,77091.81,0.0,-0.39329,0.00017,28.01541]
[1779673595122,31.9,77097.98,0.0,-0.39227,0.00017,27.99745]
[1779673597197,31.9,77089.7,0.0,-0.39364,0.00017,28.0216]
[1779673602438,31.9,77083.55,0.0,-0.39466,0.00017,28.03932]
[1779673603469,31.9,77083.55,0.0,-0.39466,0.00017,28.03932]
[1779673609013,31.9,77082.81,0.0,-0.39479,0.00017,28.04144]
[1779673609033,31.9,77082.81,0.0,-0.39479,0.00017,28.04144]
[1779673609109,31.9,77082.78,0.0,-0.39479,0.00017,28.04153]
[1779673609361,31.9,77082.78,0.0,-0.39479,0.00017,28.04153]
[1779673615529,31.9,77075.88,0.0,-0.39593,0.00017,28.06107]
[1779673620564,31.9,77075.17,0.0,-0.39605,0.00017,28.06302]
[1779673621464,31.9,77075.17,0.0,-0.39605,0.00017,28.06302]
[1779673621480,31.9,77075.17,0.0,-0.39605,0.00017,28.06302]
[1779673621505,31.9,77075.17,0.0,-0.39605,0.00017,28.06302]
[1779673625735,31.9,77081.49,0.0,-0.395,0.00017,28.04507]
[1779673627613,31.9,77072.94,0.0,-0.39641,0.00017,28.06927]
[1779673628621,31.9,77072.94,0.0,-0.39641,0.00017,28.06927]
[1779673634662,31.89,77073.5,0.0,-0.39632,0.00017,28.0676]
[1779673639853,31.89,77074.21,0.0,-0.3962,0.00017,28.06556]
[1779673639875,31.89,77074.21,0.0,-0.3962,0.00017,28.06556]
[1779673639884,31.89,77074.21,0.0,-0.3962,0.00017,28.06556]
[1779673640870,31.89,77074.53,0.0,-0.39614,0.00017,28.06464]
[1779673643011,31.89,77076.13,0.0,-0.39588,0.00017,28.06011]
[1779673643801,31.89,77076.09,0.0,-0.39588,0.00017,28.06021]
[1779673643811,31.89,77076.09,0.0,-0.39588,0.00017,28.06021]
[1779673645462,31.89,77078.82,0.0,-0.39543,0.00017,28.05247]
[1779673645657,31.89,77078.82,0.0,-0.39543,0.00017,28.05247]
[1779673646378,31.89,77080.46,0.0,-0.39516,0.00017,28.0478]
[1779673650143,31.89,77081.97,0.0,-0.39491,0.00017,28.0435]
[1779673650291,31.89,77081.97,0.0,-0.39491,0.00017,28.0435]
[1779673650306,31.89,77081.97,0.0,-0.39491,0.00017,28.0435]
[1779673655812,31.89,77080.59,0.0,-0.39513,0.00017,28.04428]
[1779673658849,31.89,77080.91,0.0,-0.39507,0.00017,28.04337]
[1779673662590,31.89,77080.89,0.0,-0.39508,0.00017,28.04343]
[1779673667896,31.89,77080.5,0.0,-0.39514,0.00017,28.04456]
[1779673673938,31.89,77080.39,0.0,-0.39516,0.00017,28.04488]
[1779673678973,31.89,77083.21,0.0,-0.3947,0.00017,28.03685]
[1779673680762,31.89,77083.15,0.0,-0.39471,0.00017,28.03703]
[1779673680802,31.89,77083.15,0.0,-0.39471,0.00017,28.03703]
[1779673680911,31.89,77083.15,0.0,-0.39471,0.00017,28.03703]
[1779673682347,31.89,77074.87,0.0,-0.39608,0.00017,28.06055]
[1779673684705,31.89,77066.1,0.0,-0.39753,0.00017,28.08507]
[1779673684869,31.89,77066.1,0.0,-0.39753,0.00017,28.08507]
[1779673684963,31.89,77066.1,0.0,-0.39753,0.00017,28.08507]
[1779673685173,31.89,77060.04,0.0,-0.39854,0.00017,28.10179]
[1779673688039,31.89,77045.36,0.0,-0.40098,0.00017,28.14155]
[1779673693074,31.89,77044.38,0.0,-0.40115,0.00017,28.14421]
[1779673696159,31.89,77047.63,0.0,-0.40061,0.00017,28.13552]
[1779673697324,31.89,77038.81,0.0,-0.40208,0.00017,28.15904]
[1779673701139,31.9,77038.17,0.0,-0.40219,0.00017,28.16079]
[1779673701252,31.9,77038.63,0.0,-0.40211,0.00017,28.1596]
[1779673707173,31.9,77040.37,0.0,-0.40183,0.00017,28.15511]
[1779673712087,31.9,77039.66,0.0,-0.40195,0.00017,28.15704]
[1779673720258,31.9,77039.88,0.0,-0.40189,0.00017,28.15311]
[1779673725302,31.9,77041.28,0.0,-0.40166,0.00017,28.1494]
[1779673726551,31.9,77041.28,0.0,-0.40166,0.00017,28.1494]
[1779673728258,31.9,77037.92,0.0,-0.40222,0.00017,28.15832]
[1779673733358,31.9,77046.13,0.0,-0.40086,0.00017,28.13656]
[1779673739400,31.9,77045.74,0.0,-0.40092,0.00017,28.13763]
[1779673744436,31.9,77046.85,0.0,-0.40074,0.00017,28.13468]
[1779673747962,31.9,77048.01,0.0,-0.40055,0.00017,28.13157]
[1779673748265,31.9,77047.93,0.0,-0.40056,0.00017,28.13179]
[1779673753499,31.9,77047.89,0.0,-0.40056,0.00017,28.13186]
[1779673758534,31.9,77041.45,0.0,-0.40164,0.00017,28.14907]
[1779673763569,31.9,77038.36,0.0,-0.40216,0.00017,28.15736]
[1779673768604,31.9,77039.55,0.0,-0.40197,0.00017,28.15432]
[1779673773638,31.9,77039.19,0.0,-0.40202,0.00017,28.15221]
[1779673778675,31.91,77039.78,0.0,-0.40193,0.00017,28.15074]
[1779673783710,31.91,77045.07,0.0,-0.40105,0.00017,28.13676]
[1779673789752,31.91,77047.25,0.0,-0.40069,0.00017,28.13095]
[1779673791261,31.91,77047.25,0.0,-0.40069,0.00017,28.13095]
[1779673792977,31.91,77038.39,0.0,-0.40216,0.00017,28.15447]
[1779673793000,31.91,77038.39,0.0,-0.40216,0.00017,28.15447]
[1779673793070,31.91,77038.39,0.0,-0.40216,0.00017,28.15447]
[1779673793259,31.91,77038.39,0.0,-0.40216,0.00017,28.15447]
[1779673793824,31.91,77037.5,0.0,-0.40231,0.00017,28.15686]
[1779673793859,31.91,77037.5,0.0,-0.40231,0.00017,28.15686]
[1779673793926,31.91,77037.5,0.0,-0.40231,0.00017,28.15686]
[1779673795794,31.91,77050.07,0.0,-0.40022,0.00017,28.12331]
[1779673800829,31.91,77049.8,0.0,-0.40026,0.00017,28.12403]
[1779673805864,31.91,77049.61,0.0,-0.40029,0.00017,28.12454]
[1779673811906,31.91,77049.57,0.0,-0.4003,0.00017,28.12466]
[1779673814065,31.91,77052.37,0.0,-0.39984,0.00017,28.1171]
[1779673814077,31.91,77052.37,0.0,-0.39984,0.00017,28.1171]
[1779673814095,31.91,77052.37,0.0,-0.39984,0.00017,28.1171]
[1779673814260,31.91,77052.37,0.0,-0.39984,0.00017,28.1171]
[1779673816941,31.91,77061.7,0.0,-0.39828,0.00017,28.09161]
[1779673822983,31.9,77062.75,0.0,-0.3981,0.00017,28.08856]
[1779673828026,31.9,77062.84,0.0,-0.39808,0.00017,28.08823]
[1779673828674,31.9,77062.84,0.0,-0.39808,0.00017,28.08823]
[1779673828691,31.9,77062.84,0.0,-0.39808,0.00017,28.08823]
[1779673828712,31.9,77062.84,0.0,-0.39808,0.00017,28.08823]
[1779673835078,31.9,77058.38,0.0,-0.39881,0.00017,28.09724]
[1779673835516,31.9,77058.38,0.0,-0.39881,0.00017,28.09724]
[1779673835675,31.9,77058.38,0.0,-0.39881,0.00017,28.09724]
[1779673842129,31.9,77059.83,0.0,-0.39857,0.00017,28.09321]
[1779673847166,31.9,77059.54,0.0,-0.39861,0.00017,28.09398]
[1779673852201,31.9,77059.7,0.0,-0.39858,0.00017,28.09351]
[1779673853827,31.9,77059.7,0.0,-0.39858,0.00017,28.09351]
[1779673853879,31.9,77059.7,0.0,-0.39858,0.00017,28.09351]
[1779673860257,31.9,77052.43,0.0,-0.3998,0.00017,28.11338]
[1779673862701,31.9,77053.27,0.0,-0.39966,0.00017,28.11112]
[1779673862722,31.9,77053.27,0.0,-0.39966,0.00017,28.11112]
[1779673864761,31.9,77049.27,0.0,-0.40032,0.00017,28.12196]
[1779673864770,31.9,77049.27,0.0,-0.40032,0.00017,28.12196]
[1779673865670,31.9,77049.12,0.0,-0.40035,0.00017,28.12238]
[1779673871334,31.9,77045.99,0.0,-0.40088,0.00017,28.1309]
[1779673876369,31.91,77047.4,0.0,-0.40065,0.00017,28.12722]
[1779673881404,31.91,77048.4,0.0,-0.40049,0.00017,28.1246]
[1779673886438,31.91,77048.08,0.0,-0.40054,0.00017,28.12552]
[1779673892481,31.91,77048.37,0.0,-0.40049,0.00017,28.12163]
[1779673894002,31.91,77048.37,0.0,-0.40049,0.00017,28.12163]
[1779673896565,31.91,77055.16,0.0,-0.39936,0.00017,28.10328]
[1779673899197,31.91,77055.95,0.0,-0.39923,0.00017,28.10112]
[1779673899233,31.91,77055.95,0.0,-0.39923,0.00017,28.10112]
[1779673903948,31.91,77054.46,0.0,-0.39947,0.00017,28.10515]
[1779673907530,31.91,77055.07,0.0,-0.39937,0.00017,28.10347]
[1779673908727,31.91,77053.26,0.0,-0.39967,0.00017,28.10838]
[1779673908822,31.91,77042.19,0.0,-0.40151,0.00017,28.13804]
[1779673910781,31.91,77039.48,0.0,-0.40196,0.00017,28.14519]
[1779673916650,31.9,77040.76,0.0,-0.40173,0.00017,28.14153]
[1779673921685,31.9,77039.29,0.0,-0.40197,0.00017,28.14523]
[1779673926720,31.89,77039.2,0.0,-0.40197,0.00017,28.14528]
[1779673934776,31.89,77039.43,0.0,-0.40192,0.00017,28.14437]
[1779673939811,31.88,77040.31,0.0,-0.40176,0.00017,28.14184]
[1779673944851,31.88,77037.41,0.0,-0.40223,0.00017,28.14931]
[1779673950893,31.87,77037.47,0.0,-0.40221,0.00017,28.14892]
[1779673955928,31.87,77037.85,0.0,-0.40212,0.00017,28.14456]
[1779673960962,31.86,77037.49,0.0,-0.40217,0.00017,28.14532]
[1779673965998,31.86,77037.52,0.0,-0.40216,0.00017,28.14506]
[1779673971080,31.86,77037.39,0.0,-0.40217,0.00017,28.14524]
[1779673978256,31.85,77035.86,0.0,-0.40241,0.00017,28.14905]
[1779673979049,31.85,77035.67,0.0,-0.40244,0.00017,28.14944]
[1779673979456,31.85,77035.67,0.0,-0.40244,0.00017,28.14944]
[1779673979092,31.85,77030.74,0.0,-0.40326,0.00017,28.16237]
[1779673979561,31.85,77030.74,0.0,-0.40326,0.00017,28.16237]
[1779673980589,31.85,77028.15,0.0,-0.40369,0.00017,28.16907]
[1779673983634,31.85,77024.48,0.0,-0.40431,0.00017,28.17857]
[1779673987156,31.85,77023.17,0.0,-0.40453,0.00017,28.18194]
[1779673989162,31.85,77030.89,0.0,-0.40323,0.00017,28.1619]
[1779673990155,31.85,77030.89,0.0,-0.40323,0.00017,28.1619]
[1779673992671,31.85,77030.7,0.0,-0.40327,0.00017,28.1624]
[1779673997805,31.85,77032.22,0.0,-0.40301,0.00017,28.15846]
[1779673997856,31.85,77032.22,0.0,-0.40301,0.00017,28.15846]
[1779673998225,31.85,77019.75,0.0,-0.4051,0.00017,28.19074]
[1779673998484,31.85,77019.75,0.0,-0.4051,0.00017,28.19074]
[1779674001446,31.85,77014.62,0.0,-0.40596,0.00017,28.20376]
[1779674001477,31.85,77014.62,0.0,-0.40596,0.00017,28.20376]
[1779674001506,31.85,77014.63,0.0,-0.40595,0.00017,28.20372]
[1779674002484,31.85,77014.63,0.0,-0.40595,0.00017,28.20372]
[1779674004147,31.85,77017.01,0.0,-0.40555,0.00017,28.19765]
[1779674004248,31.85,77017.01,0.0,-0.40555,0.00017,28.19765]
[1779674004430,31.85,77017.01,0.0,-0.40555,0.00017,28.19765]
[1779674004542,31.85,77015.87,0.0,-0.40574,0.00017,28.20053]
[1779674005542,31.85,77018.34,0.0,-0.40533,0.00017,28.19423]
[1779674005629,31.85,77018.34,0.0,-0.40533,0.00017,28.19423]
[1779674011321,31.84,77014.23,0.0,-0.406,0.00017,28.20142]
[1779674016356,31.84,77013.46,0.0,-0.40613,0.00017,28.20327]
[1779674021392,31.84,77013.16,0.0,-0.40617,0.00017,28.20393]
[1779674024765,31.84,77010.03,0.0,-0.40669,0.00017,28.21175]
[1779674025081,31.84,77010.03,0.0,-0.40669,0.00017,28.21175]
[1779674025719,31.84,77008.14,0.0,-0.40701,0.00017,28.21646]
[1779674030851,31.84,77004.65,0.0,-0.40758,0.00017,28.22501]
[1779674034593,31.83,77001.8,0.0,-0.40805,0.00017,28.23195]
[1779674040525,31.83,76996.33,0.0,-0.40896,0.00017,28.24517]
[1779674048581,31.82,76997.28,0.0,-0.40878,0.00017,28.24258]
[1779674054623,31.82,76997.01,0.0,-0.40882,0.00017,28.24306]
[1779674060665,31.81,76997.41,0.0,-0.40874,0.00017,28.2419]
[1779674065700,31.81,76992.36,0.0,-0.40958,0.00017,28.25407]
[1779674070735,31.8,76991.1,0.0,-0.40978,0.00017,28.25696]
[1779674075775,31.8,76988.87,0.0,-0.41014,0.00017,28.25903]
[1779674076882,31.8,76988.87,0.0,-0.41014,0.00017,28.25903]
[1779674077010,31.8,76988.87,0.0,-0.41014,0.00017,28.25903]
[1779674082789,31.79,76984.36,0.0,-0.41088,0.00017,28.26962]
[1779674089873,31.79,76984.06,0.0,-0.41091,0.00017,28.27]
[1779674091136,31.79,76984.06,0.0,-0.41091,0.00017,28.27]
[1779674094113,31.77,76984.31,0.0,-0.41084,0.00017,28.26888]
[1779674094119,31.77,76984.31,0.0,-0.41084,0.00017,28.26888]
[1779674094800,31.77,76983.77,0.0,-0.41093,0.00017,28.27012]
[1779674094995,31.77,76983.77,0.0,-0.41093,0.00017,28.27012]
[1779674095097,31.77,76983.77,0.0,-0.41093,0.00017,28.27012]
[1779674095108,31.76,76981.84,0.0,-0.41123,0.00017,28.27428]
[1779674100950,31.75,76978.45,0.0,-0.41177,0.00017,28.28194]
[1779674104159,31.75,76977.48,0.0,-0.41193,0.00017,28.28418]
[1779674107500,31.75,76978.54,0.0,-0.41175,0.00017,28.28159]
[1779674107528,31.75,76978.54,0.0,-0.41175,0.00017,28.28159]
[1779674107590,31.75,76978.54,0.0,-0.41175,0.00017,28.28159]
[1779674107657,31.75,76980.08,0.0,-0.41149,0.00017,28.27799]
[1779674107671,31.75,76980.08,0.0,-0.41149,0.00017,28.27799]
[1779674108598,31.75,76989.53,0.0,-0.4099,0.00017,28.25532]
[1779674109005,31.75,76998.97,0.0,-0.40831,0.00017,28.23223]
[1779674114042,31.75,77003.36,0.0,-0.40758,0.00017,28.22141]
[1779674115049,31.75,76995.38,0.0,-0.40892,0.00017,28.24115]
[1779674120084,31.75,76988.52,0.0,-0.41008,0.00017,28.25786]
[1779674121724,31.75,76987.89,0.0,-0.41018,0.00017,28.25937]
[1779674127133,31.75,76987.79,0.0,-0.4102,0.00017,28.25959]
[1779674130302,31.75,76987.99,0.0,-0.41016,0.00017,28.2591]
[1779674133175,31.75,76996.17,0.0,-0.40878,0.00017,28.23601]
[1779674138213,31.75,76999.19,0.0,-0.40827,0.00017,28.2286]
[1779674143250,31.75,76998.94,0.0,-0.40831,0.00017,28.22927]
[1779674149292,31.75,76998.05,0.0,-0.40847,0.00017,28.23154]
[1779674154332,31.75,76997.74,0.0,-0.40853,0.00017,28.23238]
[1779674158941,31.75,76999.8,0.0,-0.40818,0.00017,28.22735]
[1779674160582,31.76,77002.74,0.0,-0.40769,0.00017,28.22007]
[1779674166416,31.75,77004.78,0.0,-0.40734,0.00017,28.2149]
[1779674170570,31.75,77003.87,0.0,-0.40749,0.00017,28.21712]
[1779674171069,31.75,76998.58,0.0,-0.40838,0.00017,28.23022]
[1779674175399,31.75,76990.63,0.0,-0.40972,0.00017,28.24972]
[1779674177156,31.75,76986.82,0.0,-0.41036,0.00017,28.25894]
[1779674180126,31.75,76985.18,0.0,-0.41064,0.00017,28.26288]
[1779674184839,31.75,76983.77,0.0,-0.41087,0.00017,28.26624]
[1779674187476,31.75,76980.76,0.0,-0.41138,0.00017,28.27341]
[1779674187490,31.75,76980.76,0.0,-0.41138,0.00017,28.27341]
[1779674187546,31.75,76980.76,0.0,-0.41138,0.00017,28.27341]
[1779674187564,31.75,76979.82,0.0,-0.41154,0.00017,28.27563]
[1779674187798,31.75,76979.82,0.0,-0.41154,0.00017,28.27563]
[1779674187898,31.75,76979.82,0.0,-0.41154,0.00017,28.27563]
[1779674188734,31.75,76975.35,0.0,-0.41229,0.00017,28.28615]
[1779674188751,31.75,76975.35,0.0,-0.41229,0.00017,28.28615]
[1779674190400,31.75,76971.18,0.0,-0.41299,0.00017,28.29588]
[1779674190453,31.75,76971.18,0.0,-0.41299,0.00017,28.29588]
[1779674195620,31.75,76969.42,0.0,-0.41328,0.00017,28.29672]
[1779674196542,31.75,76969.42,0.0,-0.41328,0.00017,28.29672]
[1779674196546,31.75,76969.42,0.0,-0.41328,0.00017,28.29672]
[1779674201664,31.75,76974.15,0.0,-0.41248,0.00017,28.28571]
[1779674204310,31.75,76973.63,0.0,-0.41257,0.00017,28.28695]
[1779674205534,31.75,76973.83,0.0,-0.41254,0.00017,28.28654]
[1779674205791,31.75,76973.97,0.0,-0.41252,0.00017,28.28624]
[1779674211735,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674213369,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674213379,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674213390,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674213495,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674213629,31.75,76970.37,0.0,-0.41313,0.00017,28.29474]
[1779674215994,31.76,76973.48,0.0,-0.41261,0.00017,28.28757]
[1779674217161,31.76,76973.43,0.0,-0.41262,0.00017,28.28771]
[1779674218869,31.76,76973.45,0.0,-0.41262,0.00017,28.28767]
[1779674220665,31.76,76973.45,0.0,-0.41262,0.00017,28.28764]
[1779674220688,31.76,76973.45,0.0,-0.41262,0.00017,28.28764]
[1779674220698,31.76,76973.45,0.0,-0.41262,0.00017,28.28764]
[1779674220994,31.76,76973.45,0.0,-0.41262,0.00017,28.28764]
[1779674222156,31.76,76971.65,0.0,-0.41292,0.00017,28.29188]
[1779674222168,31.76,76971.65,0.0,-0.41292,0.00017,28.29188]
[1779674223132,31.76,76966.54,0.0,-0.41378,0.00017,28.30372]
[1779674223833,31.76,76970.69,0.0,-0.41308,0.00017,28.29411]
[1779674228034,31.76,76973.84,0.0,-0.41255,0.00017,28.28677]
[1779674228683,31.76,76973.84,0.0,-0.41255,0.00017,28.28677]
[1779674229033,31.76,76974.17,0.0,-0.41249,0.00017,28.28597]
[1779674233722,31.76,76973.89,0.0,-0.41255,0.00017,28.28669]
[1779674234097,31.76,76973.58,0.0,-0.4126,0.00017,28.28744]
[1779674240297,31.76,76972.93,0.0,-0.41272,0.00017,28.28913]
[1779674246981,31.77,76972.54,0.0,-0.4128,0.00017,28.29024]
[1779674252017,31.77,76970.55,0.0,-0.41314,0.00017,28.29187]
[1779674253533,31.77,76970.55,0.0,-0.41314,0.00017,28.29187]
[1779674257419,31.78,76967.79,0.0,-0.41361,0.00017,28.2984]
[1779674257477,31.78,76967.79,0.0,-0.41361,0.00017,28.2984]
[1779674258834,31.78,76963.26,0.0,-0.41438,0.00017,28.30887]
[1779674258909,31.78,76963.26,0.0,-0.41438,0.00017,28.30887]
[1779674258949,31.78,76963.26,0.0,-0.41438,0.00017,28.30887]
[1779674259143,31.78,76963.26,0.0,-0.41438,0.00017,28.30887]
[1779674265108,31.77,76956.37,0.0,-0.41553,0.00017,28.32436]
[1779674272157,31.77,76955.67,0.0,-0.41564,0.00017,28.32576]
[1779674277192,31.76,76949.88,0.0,-0.41661,0.00017,28.33854]
[1779674280599,31.76,76950.31,0.0,-0.41653,0.00017,28.33753]
[1779674280603,31.76,76950.31,0.0,-0.41653,0.00017,28.33753]
[1779674280680,31.76,76950.31,0.0,-0.41653,0.00017,28.33753]
[1779674281221,31.76,76942.81,0.0,-0.4178,0.00017,28.35399]
[1779674282312,31.76,76942.81,0.0,-0.4178,0.00017,28.35399]
[1779674282332,31.76,76942.81,0.0,-0.4178,0.00017,28.35399]
[1779674283981,31.76,76951.13,0.0,-0.41639,0.00017,28.33562]
[1779674288692,31.76,76951.96,0.0,-0.41624,0.00017,28.33371]
[1779674289280,31.76,76949.03,0.0,-0.41674,0.00017,28.34019]
[1779674291099,31.76,76941.66,0.0,-0.41799,0.00017,28.35637]
[1779674296325,31.75,76939.69,0.0,-0.41831,0.00017,28.36054]
[1779674297050,31.75,76939.69,0.0,-0.41831,0.00017,28.36054]
[1779674297332,31.75,76939.34,0.0,-0.41837,0.00017,28.36128]
[1779674300982,31.75,76938.11,0.0,-0.41858,0.00017,28.36396]
[1779674303621,31.75,76933.13,0.0,-0.41942,0.00017,28.37466]
[1779674305155,31.75,76929.91,0.0,-0.41997,0.00017,28.38151]
[1779674306832,31.75,76926.34,0.0,-0.42058,0.00017,28.38903]
[1779674307165,31.75,76926.34,0.0,-0.42058,0.00017,28.38903]
[1779674308065,31.75,76926.12,0.0,-0.42061,0.00017,28.38949]
[1779674308089,31.75,76926.12,0.0,-0.42061,0.00017,28.38949]
[1779674308281,31.75,76926.12,0.0,-0.42061,0.00017,28.38949]
[1779674310824,31.75,76918.33,0.0,-0.42193,0.00017,28.40566]
[1779674316467,31.75,76915.62,0.0,-0.42238,0.00017,28.40801]
[1779674318254,31.75,76915.24,0.0,-0.42244,0.00017,28.40878]
[1779674318495,31.75,76915.24,0.0,-0.42244,0.00017,28.40878]
[1779674318691,31.75,76915.24,0.0,-0.42244,0.00017,28.40878]
[1779674318852,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674318908,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674318972,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674319463,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674319621,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674319692,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674319752,31.75,76909.41,0.0,-0.42343,0.00017,28.42057]
[1779674319791,31.75,76893.78,0.0,-0.42609,0.00017,28.45141]
[1779674319948,31.75,76893.78,0.0,-0.42609,0.00017,28.45141]
[1779674320594,31.75,76893.78,0.0,-0.42609,0.00017,28.45141]
[1779674320840,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674320859,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674320910,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674321115,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674321133,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674321134,31.75,76893.25,0.0,-0.42618,0.00017,28.45244]
[1779674322421,31.75,76895.57,0.0,-0.42579,0.00017,28.44798]
[1779674324401,31.75,76897.6,0.0,-0.42545,0.00017,28.44408]
[1779674324404,31.75,76897.6,0.0,-0.42545,0.00017,28.44408]
[1779674324473,31.75,76897.6,0.0,-0.42545,0.00017,28.44408]
[1779674324526,31.75,76894.15,0.0,-0.42604,0.00017,28.4508]
[1779674325187,31.75,76894.15,0.0,-0.42604,0.00017,28.4508]
[1779674325241,31.75,76894.15,0.0,-0.42604,0.00017,28.4508]
[1779674325262,31.75,76894.15,0.0,-0.42604,0.00017,28.4508]
[1779674325536,31.75,76890.84,0.0,-0.4266,0.00017,28.45717]
[1779674329035,31.76,76890.92,0.0,-0.42659,0.00017,28.45711]
[1779674332134,31.76,76889.41,0.0,-0.42685,0.00017,28.46001]
[1779674332344,31.76,76889.41,0.0,-0.42685,0.00017,28.46001]
[1779674332361,31.76,76889.41,0.0,-0.42685,0.00017,28.46001]
[1779674332803,31.76,76889.41,0.0,-0.42685,0.00017,28.46001]
[1779674337781,31.76,76895.78,0.0,-0.42578,0.00017,28.44789]
[1779674340522,31.77,76896.61,0.0,-0.42564,0.00017,28.44636]
[1779674341611,31.77,76896.91,0.0,-0.42559,0.00017,28.4458]
[1779674341641,31.77,76896.91,0.0,-0.42559,0.00017,28.4458]
[1779674341698,31.77,76896.91,0.0,-0.42559,0.00017,28.4458]
[1779674341709,31.77,76896.91,0.0,-0.42559,0.00017,28.4458]
[1779674341830,31.77,76896.91,0.0,-0.42559,0.00017,28.4458]
[1779674342292,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342371,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342420,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342459,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342553,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342565,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342594,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342721,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342764,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342833,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342860,31.77,76896.5,0.0,-0.42566,0.00017,28.44659]
[1779674342826,31.77,76879.11,0.0,-0.42862,0.00017,28.47959]
[1779674343048,31.77,76879.11,0.0,-0.42862,0.00017,28.47959]
[1779674343509,31.77,76879.11,0.0,-0.42862,0.00017,28.47959]
[1779674343718,31.77,76879.11,0.0,-0.42862,0.00017,28.47959]
[1779674343777,31.77,76853.78,0.0,-0.43294,0.00017,28.52483]
[1779674343891,31.77,76853.78,0.0,-0.43294,0.00017,28.52483]
[1779674344015,31.77,76853.78,0.0,-0.43294,0.00017,28.52483]
[1779674344678,31.77,76844.76,0.0,-0.43448,0.00017,28.5401]
[1779674346254,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674346322,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674346379,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674346487,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674346538,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674346791,31.77,76842.24,0.0,-0.43491,0.00017,28.54428]
[1779674347109,31.77,76838.69,0.0,-0.43551,0.00017,28.55013]
[1779674347759,31.77,76838.69,0.0,-0.43551,0.00017,28.55013]
[1779674348042,31.76,76838.43,0.0,-0.43556,0.00017,28.55054]
[1779674350720,31.76,76847.38,0.0,-0.43403,0.00017,28.53562]
[1779674355755,31.76,76846.77,0.0,-0.43412,0.00017,28.53655]
[1779674357356,31.76,76846.77,0.0,-0.43412,0.00017,28.53655]
[1779674358528,31.76,76846.53,0.0,-0.43416,0.00017,28.53692]
[1779674358962,31.76,76842.67,0.0,-0.43482,0.00017,28.54336]
[1779674358999,31.76,76842.67,0.0,-0.43482,0.00017,28.54336]
[1779674359009,31.76,76842.67,0.0,-0.43482,0.00017,28.54336]
[1779674359494,31.76,76842.67,0.0,-0.43482,0.00017,28.54336]
[1779674359783,31.76,76836.65,0.0,-0.43585,0.00017,28.55328]
[1779674359876,31.76,76836.65,0.0,-0.43585,0.00017,28.55328]
[1779674360442,31.76,76836.65,0.0,-0.43585,0.00017,28.55328]
[1779674361011,31.75,76836.24,0.0,-0.43592,0.00017,28.55394]
[1779674361051,31.75,76836.24,0.0,-0.43592,0.00017,28.55394]
[1779674361123,31.75,76836.24,0.0,-0.43592,0.00017,28.55394]
[1779674361782,31.75,76836.24,0.0,-0.43592,0.00017,28.55394]
[1779674361785,31.75,76836.24,0.0,-0.43592,0.00017,28.55394]
[1779674362186,31.75,76833.63,0.0,-0.43636,0.00017,28.55817]
[1779674362209,31.75,76833.63,0.0,-0.43636,0.00017,28.55817]
[1779674362777,31.75,76833.63,0.0,-0.43636,0.00017,28.55817]
[1779674363472,31.75,76835.63,0.0,-0.43602,0.00017,28.55492]
[1779674363782,31.75,76835.63,0.0,-0.43602,0.00017,28.55492]
[1779674364162,31.75,76835.88,0.0,-0.43598,0.00017,28.55451]
[1779674364171,31.75,76835.88,0.0,-0.43598,0.00017,28.55451]
[1779674365893,31.75,76836.31,0.0,-0.4359,0.00017,28.5538]
[1779674366163,31.75,76836.31,0.0,-0.4359,0.00017,28.5538]
[1779674366261,31.75,76836.31,0.0,-0.4359,0.00017,28.5538]
[1779674369357,31.75,76844.28,0.0,-0.43454,0.00017,28.5406]
[1779674372152,31.75,76839.02,0.0,-0.43543,0.00017,28.54617]
[1779674373936,31.75,76840.07,0.0,-0.43525,0.00017,28.54442]
[1779674376902,31.75,76847.77,0.0,-0.43392,0.00017,28.5315]
[1779674379856,31.74,76848.12,0.0,-0.43386,0.00017,28.53089]
[1779674380129,31.74,76848.69,0.0,-0.43376,0.00017,28.5299]
[1779674385965,31.72,76850.79,0.0,-0.43336,0.00017,28.52582]
[1779674391568,31.71,76856.04,0.0,-0.43245,0.00017,28.51664]
[1779674397052,31.71,76857.81,0.0,-0.43215,0.00017,28.51348]
[1779674400651,31.71,76857.76,0.0,-0.43215,0.00017,28.51354]
[1779674400669,31.71,76857.76,0.0,-0.43215,0.00017,28.51354]
[1779674400720,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401032,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401077,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401158,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401240,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401243,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401288,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401320,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401413,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401476,31.71,76858.55,0.0,-0.43202,0.00017,28.51214]
[1779674401579,31.71,76871.98,0.0,-0.42972,0.00017,28.48813]
[1779674402272,31.71,76871.98,0.0,-0.42972,0.00017,28.48813]
[1779674402859,31.71,76871.98,0.0,-0.42972,0.00017,28.48813]
[1779674402371,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403226,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403313,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403434,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403465,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403544,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403671,31.71,76889.25,0.0,-0.42678,0.00017,28.45587]
[1779674403742,31.71,76895.53,0.0,-0.4257,0.00017,28.44374]
[1779674407366,31.71,76892.33,0.0,-0.42625,0.00017,28.4499]
[1779674408715,31.7,76892.29,0.0,-0.42625,0.00017,28.44996]
[1779674410520,31.7,76897.27,0.0,-0.4254,0.00017,28.44024]
[1779674411659,31.7,76900.08,0.0,-0.42492,0.00017,28.43472]
[1779674414791,31.7,76901.44,0.0,-0.42469,0.00017,28.43204]
[1779674420250,31.7,76900.08,0.0,-0.42492,0.00017,28.43466]
[1779674421532,31.7,76900.08,0.0,-0.42492,0.00017,28.43466]
[1779674425140,31.7,76893.27,0.0,-0.42607,0.00017,28.44789]
[1779674426253,31.7,76896.69,0.0,-0.42549,0.00017,28.44122]
[1779674431326,31.7,76896.97,0.0,-0.42543,0.00017,28.43752]
[1779674437368,31.7,76896.36,0.0,-0.42553,0.00017,28.43869]
[1779674438221,31.7,76896.36,0.0,-0.42553,0.00017,28.43869]
[1779674440390,31.7,76903.79,0.0,-0.42427,0.00017,28.42411]
[1779674441055,31.7,76903.79,0.0,-0.42427,0.00017,28.42411]
[1779674446432,31.7,76905.54,0.0,-0.42399,0.00017,28.42077]
[1779674449198,31.71,76906.85,0.0,-0.42377,0.00017,28.4182]
[1779674449342,31.71,76906.85,0.0,-0.42377,0.00017,28.4182]
[1779674450517,31.71,76907.06,0.0,-0.42373,0.00017,28.4178]
[1779674450523,31.71,76907.06,0.0,-0.42373,0.00017,28.4178]
[1779674450530,31.71,76907.06,0.0,-0.42373,0.00017,28.4178]
[1779674450553,31.71,76907.06,0.0,-0.42373,0.00017,28.4178]
[1779674450618,31.71,76909.04,0.0,-0.4234,0.00017,28.41385]
[1779674451071,31.71,76909.04,0.0,-0.4234,0.00017,28.41385]
[1779674453159,31.71,76912.56,0.0,-0.4228,0.00017,28.40674]
[1779674456252,31.71,76913.03,0.0,-0.42272,0.00017,28.40579]
[1779674458516,31.71,76903.7,0.0,-0.42431,0.00017,28.42458]
[1779674460267,31.71,76903.35,0.0,-0.42437,0.00017,28.42527]
[1779674462471,31.71,76912.27,0.0,-0.42285,0.00017,28.40734]
[1779674462686,31.71,76912.27,0.0,-0.42285,0.00017,28.40734]
[1779674464019,31.71,76918.16,0.0,-0.42185,0.00017,28.39527]
[1779674466648,31.71,76920.66,0.0,-0.42142,0.00017,28.39008]
[1779674467492,31.71,76921.06,0.0,-0.42135,0.00017,28.38924]
[1779674467698,31.71,76921.06,0.0,-0.42135,0.00017,28.38924]
[1779674467748,31.71,76921.06,0.0,-0.42135,0.00017,28.38924]
[1779674467759,31.71,76921.06,0.0,-0.42135,0.00017,28.38924]
[1779674468547,31.71,76921.06,0.0,-0.42135,0.00017,28.38923]
[1779674468613,31.71,76927.35,0.0,-0.42028,0.00017,28.37605]
[1779674473830,31.71,76931.1,0.0,-0.41965,0.00017,28.36809]
[1779674473859,31.71,76931.1,0.0,-0.41965,0.00017,28.36809]
[1779674473918,31.71,76932.2,0.0,-0.41946,0.00017,28.36573]
[1779674475713,31.71,76929.19,0.0,-0.41997,0.00017,28.37214]
[1779674475757,31.71,76929.19,0.0,-0.41997,0.00017,28.37214]
[1779674475850,31.71,76929.19,0.0,-0.41997,0.00017,28.37214]
[1779674476051,31.71,76929.01,0.0,-0.42,0.00017,28.37248]
[1779674476669,31.71,76917.41,0.0,-0.42197,0.00017,28.39673]
[1779674480474,31.7,76914.43,0.0,-0.42247,0.00017,28.40282]
[1779674480698,31.71,76914.92,0.0,-0.42239,0.00017,28.40184]
[1779674481066,31.71,76914.92,0.0,-0.42239,0.00017,28.40184]
[1779674486740,31.71,76916.17,0.0,-0.42219,0.00017,28.39945]
[1779674489514,31.71,76916.86,0.0,-0.42208,0.00017,28.39809]
[1779674489565,31.71,76916.86,0.0,-0.42208,0.00017,28.39809]
[1779674489762,31.71,76916.08,0.0,-0.42221,0.00017,28.39972]
[1779674490077,31.71,76916.08,0.0,-0.42221,0.00017,28.39972]
[1779674493638,31.72,76916.12,0.0,-0.4222,0.00017,28.39655]
[1779674493722,31.72,76916.12,0.0,-0.4222,0.00017,28.39655]
[1779674494362,31.72,76917.21,0.0,-0.42202,0.00017,28.39433]
[1779674499832,31.71,76919.42,0.0,-0.42164,0.00017,28.3897]
[1779674500653,31.71,76919.42,0.0,-0.42164,0.00017,28.3897]
[1779674501280,31.71,76921.26,0.0,-0.42132,0.00017,28.38587]
[1779674501858,31.71,76921.26,0.0,-0.42132,0.00017,28.38587]
[1779674501971,31.71,76921.26,0.0,-0.42132,0.00017,28.38587]
[1779674505725,31.71,76929.95,0.0,-0.41985,0.00017,28.3676]
[1779674507174,31.71,76930.15,0.0,-0.41981,0.00017,28.36718]
[1779674507289,31.71,76930.15,0.0,-0.41981,0.00017,28.36718]
[1779674507322,31.71,76930.15,0.0,-0.41981,0.00017,28.36718]
[1779674507520,31.71,76930.15,0.0,-0.41981,0.00017,28.36718]
[1779674507888,31.71,76931.23,0.0,-0.41963,0.00017,28.36488]
[1779674508317,31.71,76931.23,0.0,-0.41963,0.00017,28.36488]
[1779674508895,31.71,76931.23,0.0,-0.41963,0.00017,28.36488]
[1779674511705,31.71,76933.7,0.0,-0.41921,0.00017,28.35959]
[1779674511916,31.71,76933.27,0.0,-0.41928,0.00017,28.3605]
[1779674512201,31.71,76933.27,0.0,-0.41928,0.00017,28.3605]
[1779674517967,31.71,76931.38,0.0,-0.4196,0.00017,28.36443]
[1779674522999,31.71,76931.55,0.0,-0.41956,0.00017,28.36397]
[1779674529030,31.7,76931.77,0.0,-0.41952,0.00017,28.3634]
[1779674533842,31.7,76931.92,0.0,-0.41949,0.00017,28.36301]
[1779674533865,31.7,76931.92,0.0,-0.41949,0.00017,28.36301]
[1779674534965,31.7,76932.52,0.0,-0.41938,0.00017,28.36169]
[1779674540882,31.7,76938.13,0.0,-0.41843,0.00017,28.34955]
[1779674542037,31.7,76938.53,0.0,-0.41836,0.00017,28.34865]
[1779674543306,31.7,76936.32,0.0,-0.41873,0.00017,28.35343]
[1779674543323,31.7,76936.32,0.0,-0.41873,0.00017,28.35343]
[1779674543706,31.7,76936.32,0.0,-0.41873,0.00017,28.35343]
[1779674544028,31.7,76936.32,0.0,-0.41873,0.00017,28.35343]
[1779674544297,31.7,76932.77,0.0,-0.41933,0.00017,28.36103]
[1779674544524,31.7,76932.77,0.0,-0.41933,0.00017,28.36103]
[1779674544592,31.7,76932.77,0.0,-0.41933,0.00017,28.36103]
[1779674544779,31.7,76913.23,0.0,-0.42266,0.00017,28.40191]
[1779674545754,31.7,76913.23,0.0,-0.42266,0.00017,28.40191]
[1779674545820,31.7,76913.23,0.0,-0.42266,0.00017,28.40191]
[1779674546019,31.7,76913.23,0.0,-0.42266,0.00017,28.40191]
[1779674545851,31.7,76903.46,0.0,-0.42432,0.00017,28.42157]
[1779674547276,31.7,76903.87,0.0,-0.42425,0.00017,28.42075]
[1779674548707,31.69,76903.06,0.0,-0.42438,0.00017,28.42233]
[1779674548766,31.69,76903.06,0.0,-0.42438,0.00017,28.42233]
[1779674548809,31.69,76903.4,0.0,-0.42432,0.00017,28.4216]
[1779674549169,31.69,76903.4,0.0,-0.42432,0.00017,28.4216]
[1779674550870,31.69,76903.51,0.0,-0.4243,0.00017,28.42138]
[1779674551319,31.69,76903.46,0.0,-0.42431,0.00017,28.42144]
[1779674551334,31.69,76903.46,0.0,-0.42431,0.00017,28.42144]
[1779674553053,31.69,76910.98,0.0,-0.42302,0.00017,28.40318]
[1779674553436,31.69,76910.98,0.0,-0.42302,0.00017,28.40318]
[1779674553513,31.69,76910.98,0.0,-0.42302,0.00017,28.40318]
[1779674556791,31.69,76915.62,0.0,-0.42223,0.00017,28.39367]
[1779674556797,31.69,76915.62,0.0,-0.42223,0.00017,28.39367]
[1779674556848,31.69,76915.62,0.0,-0.42223,0.00017,28.39367]
[1779674557035,31.69,76915.62,0.0,-0.42223,0.00017,28.39367]
[1779674557042,31.69,76915.62,0.0,-0.42223,0.00017,28.39367]
[1779674556877,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557085,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557158,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557537,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557722,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557897,31.69,76917.03,0.0,-0.42198,0.00017,28.39075]
[1779674557977,31.69,76929.23,0.0,-0.41991,0.00017,28.36522]
[1779674558117,31.69,76929.23,0.0,-0.41991,0.00017,28.36522]
[1779674559131,31.69,76935.03,0.0,-0.41892,0.00017,28.35281]
[1779674559135,31.69,76935.03,0.0,-0.41892,0.00017,28.35281]
[1779674559449,31.69,76935.03,0.0,-0.41892,0.00017,28.35281]
[1779674562591,31.69,76938.59,0.0,-0.41832,0.00017,28.34509]
[1779674563453,31.69,76938.85,0.0,-0.41827,0.00017,28.34451]
[1779674563621,31.69,76938.85,0.0,-0.41827,0.00017,28.34451]
[1779674564144,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564285,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564315,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564318,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564391,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564648,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564710,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564719,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564873,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674565003,31.69,76938.44,0.0,-0.41834,0.00017,28.3454]
[1779674564963,31.69,76951.86,0.0,-0.41606,0.00017,28.31576]
[1779674565091,31.69,76951.86,0.0,-0.41606,0.00017,28.31576]
[1779674565447,31.69,76951.86,0.0,-0.41606,0.00017,28.31576]
[1779674565854,31.69,76951.86,0.0,-0.41606,0.00017,28.31576]
[1779674566064,31.69,76959.02,0.0,-0.41485,0.00017,28.29956]
[1779674567730,31.69,76959.95,0.0,-0.41469,0.00017,28.29744]
[1779674568952,31.69,76960.35,0.0,-0.41462,0.00017,28.2965]
[1779674574365,31.68,76965.61,0.0,-0.41372,0.00017,28.2842]
[1779674580091,31.68,76965.29,0.0,-0.41377,0.00017,28.28485]
[1779674586528,31.67,76973.86,0.0,-0.4123,0.00017,28.26458]
[1779674592496,31.66,76975.48,0.0,-0.41201,0.00017,28.26047]
[1779674594302,31.66,76975.25,0.0,-0.41204,0.00017,28.26098]
[1779674594303,31.66,76975.25,0.0,-0.41204,0.00017,28.26098]
[1779674599545,31.66,76968.14,0.0,-0.41324,0.00017,28.27759]
[1779674603695,31.66,76967.77,0.0,-0.4133,0.00017,28.27843]
[1779674603824,31.66,76967.77,0.0,-0.4133,0.00017,28.27843]
[1779674603947,31.66,76967.77,0.0,-0.4133,0.00017,28.27843]
[1779674604026,31.66,76967.77,0.0,-0.4133,0.00017,28.27843]
[1779674604288,31.66,76965.75,0.0,-0.41365,0.00017,28.2831]
[1779674604849,31.66,76965.75,0.0,-0.41365,0.00017,28.2831]
[1779674604939,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605204,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605230,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605298,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605307,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605317,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605371,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605544,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605687,31.66,76977.16,0.0,-0.41171,0.00017,28.25628]
[1779674605751,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606153,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606267,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606320,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606467,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606538,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674606542,31.66,76991.35,0.0,-0.40931,0.00017,28.22205]
[1779674610258,31.66,76995.52,0.0,-0.40861,0.00017,28.21186]
[1779674610363,31.66,76995.52,0.0,-0.40861,0.00017,28.21186]
[1779674610563,31.66,76995.52,0.0,-0.40861,0.00017,28.21186]
[1779674612707,31.66,76994.96,0.0,-0.4087,0.00017,28.21011]
[1779674612762,31.66,76994.71,0.0,-0.40874,0.00017,28.21074]
[1779674614667,31.66,76993.2,0.0,-0.409,0.00017,28.21447]
[1779674615275,31.66,76992.66,0.0,-0.40908,0.00017,28.21573]
[1779674617624,31.65,76999.49,0.0,-0.40792,0.00017,28.19865]
[1779674617665,31.65,76999.49,0.0,-0.40792,0.00017,28.19865]
[1779674618219,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618450,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618564,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618604,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618717,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618790,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618871,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618900,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618981,31.65,77000.68,0.0,-0.40772,0.00017,28.19568]
[1779674618996,31.65,77005.71,0.0,-0.40686,0.00017,28.183]
[1779674619258,31.65,77005.71,0.0,-0.40686,0.00017,28.183]
[1779674619628,31.65,77005.71,0.0,-0.40686,0.00017,28.183]
[1779674619708,31.65,77005.71,0.0,-0.40686,0.00017,28.183]
[1779674619949,31.65,77005.71,0.0,-0.40686,0.00017,28.183]
[1779674623455,31.65,77007.72,0.0,-0.40652,0.00017,28.17788]
[1779674628757,31.65,77008.05,0.0,-0.40646,0.00017,28.17698]
[1779674629405,31.65,77008.05,0.0,-0.40646,0.00017,28.17698]
[1779674634799,31.65,77008.41,0.0,-0.4064,0.00017,28.17602]
[1779674637737,31.65,77008.41,0.0,-0.4064,0.00017,28.17602]
[1779674638400,31.65,77008.33,0.0,-0.40641,0.00017,28.1762]
[1779674638827,31.65,77002.86,0.0,-0.40733,0.00017,28.18993]
[1779674639682,31.65,77002.86,0.0,-0.40733,0.00017,28.18993]
[1779674640324,31.65,76998.03,0.0,-0.40814,0.00017,28.20191]
[1779674641086,31.65,76998.03,0.0,-0.40814,0.00017,28.20191]
[1779674641152,31.65,76998.03,0.0,-0.40814,0.00017,28.20191]
[1779674642020,31.64,76992.01,0.0,-0.40916,0.00017,28.2167]
[1779674643073,31.64,76990.65,0.0,-0.40938,0.00017,28.21997]
[1779674643086,31.64,76990.65,0.0,-0.40938,0.00017,28.21997]
[1779674643269,31.64,76987.6,0.0,-0.40989,0.00017,28.22735]
[1779674643610,31.64,76987.6,0.0,-0.40989,0.00017,28.22735]
[1779674644264,31.64,76985.25,0.0,-0.41029,0.00017,28.233]
[1779674644739,31.64,76985.25,0.0,-0.41029,0.00017,28.233]
[1779674647117,31.64,76983.4,0.0,-0.4106,0.00017,28.23739]
[1779674650391,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650864,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650902,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650910,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650947,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650955,31.63,76981.45,0.0,-0.41092,0.00017,28.24194]
[1779674650965,31.63,76980.86,0.0,-0.41102,0.00017,28.24332]
[1779674655950,31.63,76972.49,0.0,-0.41243,0.00017,28.26324]
[1779674657841,31.63,76971.82,0.0,-0.41255,0.00017,28.26482]
[1779674657944,31.63,76971.82,0.0,-0.41255,0.00017,28.26482]
[1779674657974,31.63,76971.82,0.0,-0.41255,0.00017,28.26482]
[1779674659188,31.63,76980.41,0.0,-0.41109,0.00017,28.24439]
[1779674659278,31.63,76980.41,0.0,-0.41109,0.00017,28.24439]
[1779674660390,31.63,76981.7,0.0,-0.41087,0.00017,28.24125]
[1779674661300,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661327,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661375,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661381,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661398,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661407,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661603,31.63,76981.84,0.0,-0.41084,0.00017,28.24087]
[1779674661992,31.63,76989.39,0.0,-0.40956,0.00017,28.22252]
[1779674663243,31.63,76995.05,0.0,-0.4086,0.00017,28.20857]
[1779674663991,31.63,76995.05,0.0,-0.4086,0.00017,28.20857]
[1779674663996,31.63,76995.05,0.0,-0.4086,0.00017,28.20857]
[1779674664096,31.63,76995.05,0.0,-0.4086,0.00017,28.20857]
[1779674664138,31.63,76996.84,0.0,-0.4083,0.00017,28.20411]
[1779674665404,31.63,77001.82,0.0,-0.40746,0.00017,28.1917]
[1779674667708,31.63,77001.45,0.0,-0.40752,0.00017,28.19264]
[1779674671419,31.63,77005.3,0.0,-0.40686,0.00017,28.17981]
[1779674671841,31.63,77005.3,0.0,-0.40686,0.00017,28.17981]
[1779674671849,31.63,77005.3,0.0,-0.40686,0.00017,28.17981]
[1779674672065,31.63,77013.28,0.0,-0.40551,0.00017,28.1595]
[1779674672259,31.63,77013.28,0.0,-0.40551,0.00017,28.1595]
[1779674672643,31.63,77013.28,0.0,-0.40551,0.00017,28.1595]
[1779674678107,31.62,77019.67,0.0,-0.40443,0.00017,28.14284]
[1779674683142,31.62,77019.53,0.0,-0.40444,0.00017,28.14305]
[1779674684254,31.62,77019.25,0.0,-0.40449,0.00017,28.14375]
[1779674689755,31.62,77019.53,0.0,-0.40443,0.00017,28.14291]
[1779674696233,31.61,77019.04,0.0,-0.4045,0.00017,28.14396]
[1779674698061,31.61,77019.04,0.0,-0.4045,0.00017,28.14396]
[1779674698088,31.61,77019.04,0.0,-0.4045,0.00017,28.14396]
[1779674698117,31.61,77019.04,0.0,-0.4045,0.00017,28.14391]
[1779674699254,31.61,77008.97,0.0,-0.4062,0.00017,28.16976]
[1779674704734,31.61,77006.64,0.0,-0.40658,0.00017,28.17547]
[1779674706787,31.6,77011.43,0.0,-0.40576,0.00017,28.16315]
[1779674706884,31.6,77012.1,0.0,-0.40565,0.00017,28.16139]
[1779674712345,31.6,77014.4,0.0,-0.40525,0.00017,28.15537]
[1779674713325,31.6,77014.4,0.0,-0.40525,0.00017,28.15537]
[1779674713623,31.6,77014.4,0.0,-0.40525,0.00017,28.15537]
[1779674714260,31.6,77013.92,0.0,-0.40533,0.00017,28.15659]
[1779674714714,31.6,77013.92,0.0,-0.40533,0.00017,28.15659]
[1779674714780,31.6,77020.92,0.0,-0.40415,0.00017,28.13843]
[1779674716588,31.6,77024.88,0.0,-0.40348,0.00017,28.12803]
[1779674716782,31.6,77024.88,0.0,-0.40348,0.00017,28.12803]
[1779674717143,31.6,77024.88,0.0,-0.40348,0.00017,28.12803]
[1779674717408,31.6,77024.22,0.0,-0.40359,0.00017,28.12969]
[1779674717536,31.6,77024.22,0.0,-0.40359,0.00017,28.12969]
[1779674717662,31.6,77024.22,0.0,-0.40359,0.00017,28.12969]
[1779674717773,31.6,77024.22,0.0,-0.40359,0.00017,28.12969]
[1779674717783,31.6,77024.22,0.0,-0.40359,0.00017,28.12969]
[1779674718054,31.6,77033.35,0.0,-0.40205,0.00017,28.10547]
[1779674718289,31.6,77033.35,0.0,-0.40205,0.00017,28.10547]
[1779674718387,31.6,77040.77,0.0,-0.4008,0.00017,28.0855]
[1779674720401,31.6,77048.19,0.0,-0.39954,0.00017,28.0652]
[1779674721625,31.6,77048.19,0.0,-0.39954,0.00017,28.0652]
[1779674725794,31.59,77053.22,0.0,-0.3987,0.00017,28.05126]
[1779674730546,31.59,77054.51,0.0,-0.39848,0.00017,28.04764]
[1779674730559,31.59,77054.51,0.0,-0.39848,0.00017,28.04764]
[1779674730665,31.59,77054.51,0.0,-0.39848,0.00017,28.04764]
[1779674731106,31.59,77054.51,0.0,-0.39848,0.00017,28.04764]
[1779674732206,31.59,77055.15,0.0,-0.39836,0.00017,28.04265]
[1779674732236,31.59,77055.15,0.0,-0.39836,0.00017,28.04265]
[1779674733510,31.59,77061.85,0.0,-0.39723,0.00017,28.02388]
[1779674733668,31.59,77061.85,0.0,-0.39723,0.00017,28.02388]
[1779674733699,31.59,77061.85,0.0,-0.39723,0.00017,28.02388]
[1779674733700,31.59,77061.85,0.0,-0.39723,0.00017,28.02388]
[1779674733889,31.59,77061.85,0.0,-0.39723,0.00017,28.02388]
[1779674735448,31.59,77063.12,0.0,-0.39702,0.00017,28.02035]
[1779674735493,31.59,77063.12,0.0,-0.39702,0.00017,28.02035]
[1779674737288,31.59,77064.39,0.0,-0.39681,0.00017,28.01678]
[1779674737427,31.59,77064.39,0.0,-0.39681,0.00017,28.01678]
[1779674742134,31.59,77066.34,0.0,-0.39648,0.00017,28.01128]
[1779674742138,31.59,77066.34,0.0,-0.39648,0.00017,28.01128]
[1779674742179,31.59,77066.34,0.0,-0.39648,0.00017,28.01128]
[1779674742370,31.59,77067.09,0.0,-0.39636,0.00017,28.00916]
[1779674742487,31.59,77067.09,0.0,-0.39636,0.00017,28.00916]
[1779674742663,31.59,77067.09,0.0,-0.39636,0.00017,28.00916]
[1779674743173,31.59,77067.09,0.0,-0.39636,0.00017,28.00916]
[1779674743259,31.59,77071.04,0.0,-0.39569,0.00017,27.99787]
[1779674745939,31.59,77072.78,0.0,-0.3954,0.00017,27.99287]
[1779674746029,31.59,77072.78,0.0,-0.3954,0.00017,27.99287]
[1779674746971,31.59,77072.99,0.0,-0.39536,0.00017,27.99223]
[1779674749864,31.59,77074.51,0.0,-0.3951,0.00017,27.98775]
[1779674750617,31.59,77074.38,0.0,-0.39512,0.00017,27.98802]
[1779674754710,31.59,77072.57,0.0,-0.39542,0.00017,27.99317]
[1779674755291,31.59,77072.49,0.0,-0.39543,0.00017,27.99338]
[1779674755826,31.59,77072.49,0.0,-0.39543,0.00017,27.99338]
[1779674759958,31.59,77076.25,0.0,-0.3948,0.00017,27.98251]
[1779674763734,31.59,77076.9,0.0,-0.39469,0.00017,27.98059]
[1779674767725,31.58,77076.0,0.0,-0.39483,0.00017,27.9831]
[1779674768175,31.58,77076.0,0.0,-0.39483,0.00017,27.9831]
[1779674768376,31.58,77076.63,0.0,-0.39472,0.00017,27.98104]
[1779674769859,31.58,77076.66,0.0,-0.39471,0.00017,27.98095]
[1779674770968,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674770990,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674771119,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674771156,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674771304,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674771382,31.58,77077.79,0.0,-0.39451,0.00017,27.97745]
[1779674771196,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771478,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771545,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771560,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771616,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771747,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771819,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771920,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771921,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674771940,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674772056,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674772309,31.57,77077.93,0.0,-0.39448,0.00017,27.97685]
[1779674772099,31.57,77099.39,0.0,-0.39088,0.00017,27.91342]
[1779674772378,31.57,77099.39,0.0,-0.39088,0.00017,27.91342]
[1779674772637,31.57,77099.39,0.0,-0.39088,0.00017,27.91342]
[1779674773300,31.57,77099.39,0.0,-0.39088,0.00017,27.91342]
[1779674773388,31.57,77099.39,0.0,-0.39088,0.00017,27.91342]
[1779674772771,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773530,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773644,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773762,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773810,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773906,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773907,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674773924,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674774025,31.57,77117.12,0.0,-0.38792,0.00017,27.85934]
[1779674774105,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674774676,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674774696,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674774750,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674774890,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775106,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775123,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775203,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775253,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775451,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775585,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775759,31.57,77134.39,0.0,-0.38504,0.00017,27.80512]
[1779674775299,31.57,77152.24,0.0,-0.38207,0.00017,27.74755]
[1779674775925,31.57,77152.24,0.0,-0.38207,0.00017,27.74755]
[1779674775957,31.57,77152.24,0.0,-0.38207,0.00017,27.74755]
[1779674776323,31.57,77152.24,0.0,-0.38207,0.00017,27.74755]
[1779674776227,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674776775,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777083,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777237,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777317,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777337,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777478,31.57,77170.63,0.0,-0.37902,0.00017,27.68668]
[1779674777323,31.57,77180.65,0.0,-0.37736,0.00017,27.6528]
[1779674778576,31.57,77186.02,0.0,-0.37647,0.00017,27.63447]
[1779674778844,31.57,77186.02,0.0,-0.37647,0.00017,27.63447]
[1779674778979,31.57,77186.02,0.0,-0.37647,0.00017,27.63447]
[1779674778998,31.57,77186.02,0.0,-0.37647,0.00017,27.63447]
[1779674779217,31.57,77186.02,0.0,-0.37647,0.00017,27.63447]
[1779674779232,31.57,77190.58,0.0,-0.37571,0.00017,27.61857]
[1779674779718,31.57,77190.58,0.0,-0.37571,0.00017,27.61857]
[1779674779860,31.57,77190.58,0.0,-0.37571,0.00017,27.61857]
[1779674780026,31.57,77190.58,0.0,-0.37571,0.00017,27.61857]
[1779674780391,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674780558,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674780605,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674780722,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674780765,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674780909,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674781266,31.57,77194.83,0.0,-0.37501,0.00017,27.60388]
[1779674781315,31.57,77209.88,0.0,-0.37253,0.00016,27.55112]
[1779674781620,31.57,77209.88,0.0,-0.37253,0.00016,27.55112]
[1779674781811,31.57,77209.88,0.0,-0.37253,0.00016,27.55112]
[1779674782155,31.57,77209.88,0.0,-0.37253,0.00016,27.55112]
[1779674782221,31.57,77217.7,0.0,-0.37124,0.00016,27.52319]
[1779674782965,31.57,77217.7,0.0,-0.37124,0.00016,27.52319]
[1779674783082,31.57,77217.7,0.0,-0.37124,0.00016,27.52319]
[1779674783301,31.57,77217.7,0.0,-0.37124,0.00016,27.52319]
[1779674783404,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674783590,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674783677,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674783691,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674783779,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674783855,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674784041,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674784082,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674784288,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674784294,31.56,77215.84,0.0,-0.37151,0.00016,27.52907]
[1779674784722,31.55,77213.48,0.0,-0.37186,0.00016,27.53669]
[1779674784868,31.55,77213.48,0.0,-0.37186,0.00016,27.53669]
[1779674785102,31.55,77213.48,0.0,-0.37186,0.00016,27.53669]
[1779674786743,31.53,77208.02,0.0,-0.37271,0.00016,27.55484]
[1779674787167,31.53,77208.02,0.0,-0.37271,0.00016,27.55484]
[1779674787168,31.53,77208.02,0.0,-0.37271,0.00016,27.55484]
[1779674787218,31.53,77208.02,0.0,-0.37271,0.00016,27.55484]
[1779674787236,31.53,77208.02,0.0,-0.37271,0.00016,27.55484]
[1779674787980,31.52,77194.08,0.0,-0.37498,0.00017,27.60306]
[1779674789170,31.52,77194.08,0.0,-0.37498,0.00017,27.60306]
[1779674789271,31.52,77186.95,0.0,-0.37616,0.00017,27.6276]
[1779674789513,31.52,77186.95,0.0,-0.37616,0.00017,27.6276]
[1779674789649,31.52,77186.95,0.0,-0.37616,0.00017,27.6276]
[1779674791531,31.52,77179.06,0.0,-0.37745,0.00017,27.65132]
[1779674791559,31.52,77179.06,0.0,-0.37745,0.00017,27.65132]
[1779674792358,31.52,77185.26,0.0,-0.37642,0.00017,27.63008]
[1779674793740,31.52,77191.12,0.0,-0.37545,0.00017,27.60992]
[1779674796153,31.52,77197.21,0.0,-0.37445,0.00017,27.58877]
[1779674797044,31.52,77206.94,0.0,-0.37284,0.00016,27.5545]
[1779674798910,31.52,77206.3,0.0,-0.37293,0.00016,27.55641]
[1779674800128,31.51,77210.35,0.0,-0.37225,0.00016,27.54173]
[1779674800169,31.51,77210.35,0.0,-0.37225,0.00016,27.54173]
[1779674800267,31.51,77210.35,0.0,-0.37225,0.00016,27.54173]
[1779674800308,31.51,77210.35,0.0,-0.37225,0.00016,27.54173]
[1779674800510,31.51,77214.01,0.0,-0.37162,0.00016,27.52822]
[1779674801073,31.5,77222.08,0.0,-0.37027,0.00016,27.49861]
[1779674802124,31.5,77222.08,0.0,-0.37027,0.00016,27.49861]
[1779674803108,31.49,77225.31,0.0,-0.36971,0.00016,27.48632]
[1779674803201,31.49,77225.31,0.0,-0.36971,0.00016,27.48632]
[1779674803514,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674803811,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804049,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804161,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804179,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804183,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804224,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804258,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804263,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804321,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804413,31.49,77225.47,0.0,-0.36967,0.00016,27.48522]
[1779674804350,31.49,77239.18,0.0,-0.36741,0.00016,27.43493]
[1779674804617,31.49,77239.18,0.0,-0.36741,0.00016,27.43493]
[1779674805173,31.49,77239.18,0.0,-0.36741,0.00016,27.43493]
[1779674805272,31.49,77246.61,0.0,-0.36619,0.00016,27.40731]
[1779674805533,31.49,77246.61,0.0,-0.36619,0.00016,27.40731]
[1779674805681,31.49,77246.61,0.0,-0.36619,0.00016,27.40731]
[1779674805764,31.49,77246.61,0.0,-0.36619,0.00016,27.40731]
[1779674805810,31.49,77246.61,0.0,-0.36619,0.00016,27.40731]
[1779674807950,31.49,77246.24,0.0,-0.36625,0.00016,27.40874]
[1779674808143,31.49,77246.24,0.0,-0.36625,0.00016,27.40874]
[1779674808990,31.49,77246.11,0.0,-0.36627,0.00016,27.40928]
[1779674809024,31.49,77246.11,0.0,-0.36627,0.00016,27.40928]
[1779674809092,31.49,77246.11,0.0,-0.36627,0.00016,27.40928]
[1779674809102,31.49,77246.11,0.0,-0.36627,0.00016,27.40928]
[1779674811593,31.49,77246.46,0.0,-0.36623,0.00016,27.40817]
[1779674812870,31.49,77247.19,0.0,-0.36611,0.00016,27.4055]
[1779674812884,31.49,77247.19,0.0,-0.36611,0.00016,27.4055]
[1779674812963,31.49,77247.19,0.0,-0.36611,0.00016,27.4055]
[1779674812975,31.49,77247.19,0.0,-0.36611,0.00016,27.4055]
[1779674813841,31.49,77247.23,0.0,-0.3661,0.00016,27.4054]
[1779674816265,31.49,77249.61,0.0,-0.36572,0.00016,27.39659]
[1779674818140,31.49,77247.24,0.0,-0.36611,0.00016,27.40554]
[1779674818312,31.49,77247.24,0.0,-0.36611,0.00016,27.40554]
[1779674818446,31.49,77245.01,0.0,-0.36648,0.00016,27.4139]
[1779674821596,31.49,77242.62,0.0,-0.36687,0.00016,27.42275]
[1779674823780,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674823805,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674824148,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674824243,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674824273,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674824405,31.49,77249.52,0.0,-0.36574,0.00016,27.39708]
[1779674824309,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674824454,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674824664,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674824830,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674824969,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674825168,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674825190,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674825261,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674825281,31.5,77262.78,0.0,-0.36357,0.00016,27.34707]
[1779674825337,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674825554,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674825638,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674826098,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674826139,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674826354,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674826387,31.5,77287.91,0.0,-0.35947,0.00016,27.25005]
[1779674826274,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674826538,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674826611,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674826808,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674827070,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674827135,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674827307,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674827366,31.5,77320.62,0.0,-0.35416,0.00016,27.11954]
[1779674827408,31.5,77337.61,0.0,-0.35141,0.00016,27.04973]
[1779674827609,31.5,77337.61,0.0,-0.35141,0.00016,27.04973]
[1779674827733,31.5,77337.61,0.0,-0.35141,0.00016,27.04973]
[1779674827760,31.5,77337.61,0.0,-0.35141,0.00016,27.04973]
[1779674828584,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674828720,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674828729,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674828868,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674828882,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674829203,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674829303,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674829428,31.5,77340.92,0.0,-0.35087,0.00016,27.03595]
[1779674829460,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674829526,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674829735,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674829874,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674829889,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674830065,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674830274,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674830285,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674830365,31.5,77346.08,0.0,-0.35004,0.00016,27.0144]
[1779674830433,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674830568,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674830661,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674830740,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674830882,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674830995,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674831074,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674831147,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674831196,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674831347,31.5,77360.98,0.0,-0.34764,0.00016,26.9516]
[1779674831327,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674831538,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674831597,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674831913,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674832033,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674832303,31.5,77373.23,0.0,-0.34567,0.00016,26.89936]
[1779674832675,31.5,77368.5,0.0,-0.34644,0.00016,26.91972]
[1779674832756,31.5,77368.5,0.0,-0.34644,0.00016,26.91972]
[1779674833312,31.5,77368.5,0.0,-0.34644,0.00016,26.91972]
[1779674833408,31.5,77368.5,0.0,-0.34644,0.00016,26.91972]
[1779674833408,31.5,77368.5,0.0,-0.34644,0.00016,26.91972]
[1779674833621,31.5,77371.24,0.0,-0.346,0.00016,26.90804]
[1779674833703,31.5,77371.24,0.0,-0.346,0.00016,26.90804]
[1779674833757,31.5,77371.24,0.0,-0.346,0.00016,26.90804]
[1779674833850,31.5,77371.24,0.0,-0.346,0.00016,26.90804]
[1779674834423,31.5,77371.24,0.0,-0.346,0.00016,26.90804]
[1779674834599,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834642,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834699,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834713,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834811,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834877,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674834923,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835017,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835064,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835182,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835340,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835441,31.5,77375.21,0.0,-0.34536,0.00016,26.89104]
[1779674835360,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674835541,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674835583,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674835822,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674835826,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674835981,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674836101,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674836366,31.5,77383.49,0.0,-0.34404,0.00016,26.8553]
[1779674836369,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674836470,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674836752,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837013,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837069,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837161,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837278,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837406,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837435,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837461,31.5,77391.08,0.0,-0.34283,0.00016,26.82232]
[1779674837375,31.5,77375.64,0.0,-0.34531,0.00016,26.88951]
[1779674837766,31.5,77375.64,0.0,-0.34531,0.00016,26.88951]
[1779674837939,31.5,77375.64,0.0,-0.34531,0.00016,26.88951]
[1779674838047,31.5,77375.64,0.0,-0.34531,0.00016,26.88951]
[1779674838115,31.5,77375.64,0.0,-0.34531,0.00016,26.88951]
[1779674838382,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674838764,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674838843,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674838904,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839004,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839036,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839087,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839149,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839165,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839222,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839259,31.5,77358.54,0.0,-0.34805,0.00016,26.96264]
[1779674839524,31.5,77361.72,0.0,-0.34754,0.00016,26.94917]
[1779674839792,31.5,77361.72,0.0,-0.34754,0.00016,26.94917]
[1779674839991,31.5,77361.72,0.0,-0.34754,0.00016,26.94917]
[1779674840145,31.5,77361.72,0.0,-0.34754,0.00016,26.94917]
[1779674840186,31.5,77361.72,0.0,-0.34754,0.00016,26.94917]
[1779674840400,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674840577,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674840648,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674840698,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674840784,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674841132,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674841301,31.5,77353.66,0.0,-0.34884,0.00016,26.9833]
[1779674841404,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841453,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841458,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841565,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841621,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841666,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841719,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841719,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841789,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674841951,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674842180,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674842239,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674842288,31.5,77338.88,0.0,-0.35122,0.00016,27.04509]
[1779674842658,31.5,77334.37,0.0,-0.35195,0.00016,27.0637]
[1779674843481,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674843588,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674843681,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674843733,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674843781,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674843903,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844011,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844049,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844126,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844158,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844172,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844252,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844292,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844384,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844432,31.5,77331.59,0.0,-0.3524,0.00016,27.0751]
[1779674844441,31.5,77339.82,0.0,-0.35107,0.00016,27.04104]
[1779674844946,31.5,77339.82,0.0,-0.35107,0.00016,27.04104]
[1779674845081,31.5,77339.82,0.0,-0.35107,0.00016,27.04104]
[1779674845448,31.5,77347.81,0.0,-0.34978,0.00016,27.00767]
[1779674845910,31.5,77347.81,0.0,-0.34978,0.00016,27.00767]
[1779674846176,31.5,77347.81,0.0,-0.34978,0.00016,27.00767]
[1779674846450,31.5,77347.81,0.0,-0.34978,0.00016,27.00767]
[1779674846545,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674846662,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674846724,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674846785,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847021,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847172,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847267,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847321,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847439,31.5,77347.81,0.0,-0.34977,0.00016,27.00747]
[1779674847352,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674847627,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674847649,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674847936,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674848162,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674848461,31.51,77360.28,0.0,-0.34781,0.00016,26.9562]
[1779674848224,31.51,77376.13,0.0,-0.34527,0.00016,26.88852]
[1779674848518,31.51,77376.13,0.0,-0.34527,0.00016,26.88852]
[1779674848627,31.51,77376.13,0.0,-0.34527,0.00016,26.88852]
[1779674848782,31.51,77376.13,0.0,-0.34527,0.00016,26.88852]
[1779674849366,31.51,77376.13,0.0,-0.34527,0.00016,26.88852]
[1779674849481,31.51,77381.17,0.0,-0.34446,0.00016,26.86683]
[1779674850133,31.51,77381.17,0.0,-0.34446,0.00016,26.86683]
[1779674850196,31.51,77381.17,0.0,-0.34446,0.00016,26.86683]
[1779674850621,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674850797,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674850805,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674850825,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674851393,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674851457,31.51,77384.97,0.0,-0.34386,0.00016,26.85045]
[1779674851612,31.51,77381.11,0.0,-0.34446,0.00016,26.86398]
[1779674851728,31.51,77381.11,0.0,-0.34446,0.00016,26.86398]
[1779674851810,31.51,77381.11,0.0,-0.34446,0.00016,26.86398]
[1779674851925,31.51,77381.11,0.0,-0.34446,0.00016,26.86398]
[1779674852416,31.51,77381.52,0.0,-0.3444,0.00016,26.86229]
[1779674852710,31.51,77381.52,0.0,-0.3444,0.00016,26.86229]
[1779674854219,31.51,77386.86,0.0,-0.34354,0.00016,26.83909]
[1779674855035,31.51,77393.51,0.0,-0.34248,0.00016,26.81001]
[1779674855055,31.51,77393.51,0.0,-0.34248,0.00016,26.81001]
[1779674856436,31.51,77392.3,0.0,-0.34267,0.00016,26.81532]
[1779674856509,31.51,77389.6,0.0,-0.34311,0.00016,26.82713]
[1779674856682,31.51,77389.6,0.0,-0.34311,0.00016,26.82713]
[1779674856991,31.51,77389.6,0.0,-0.34311,0.00016,26.82713]
[1779674857194,31.51,77389.6,0.0,-0.34311,0.00016,26.82713]
[1779674857273,31.51,77389.6,0.0,-0.34311,0.00016,26.82713]
[1779674857294,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674857667,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674857896,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674858174,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674858186,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674858260,31.51,77387.64,0.0,-0.34342,0.00016,26.83579]
[1779674858266,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674858631,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674858765,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674858979,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674858992,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674859032,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674859090,31.51,77375.82,0.0,-0.34532,0.00016,26.88711]
[1779674860745,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674860798,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674860894,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674860906,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674860979,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674861127,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674861228,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674861252,31.51,77376.05,0.0,-0.34528,0.00016,26.88618]
[1779674861313,31.52,77374.62,0.0,-0.34552,0.00016,26.89246]
[1779674862042,31.51,77390.09,0.0,-0.34304,0.00016,26.82527]
[1779674863509,31.51,77397.62,0.0,-0.34183,0.00016,26.79226]
[1779674863609,31.51,77397.62,0.0,-0.34183,0.00016,26.79226]
[1779674863634,31.51,77397.62,0.0,-0.34183,0.00016,26.79226]
[1779674864438,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674864926,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674864955,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674864976,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674865182,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674865260,31.51,77397.22,0.0,-0.34189,0.00016,26.7939]
[1779674865597,31.51,77385.11,0.0,-0.34383,0.00016,26.84699]
[1779674867575,31.52,77380.33,0.0,-0.3446,0.00016,26.86785]
[1779674867771,31.52,77380.33,0.0,-0.3446,0.00016,26.86785]
[1779674869880,31.52,77380.68,0.0,-0.34455,0.00016,26.86651]
[1779674869922,31.52,77380.68,0.0,-0.34455,0.00016,26.86651]
[1779674870132,31.52,77380.68,0.0,-0.34455,0.00016,26.86651]
[1779674870586,31.52,77379.36,0.0,-0.34477,0.00016,26.87236]
[1779674870632,31.52,77389.09,0.0,-0.34321,0.00016,26.83011]
[1779674871750,31.52,77389.09,0.0,-0.34321,0.00016,26.83011]
[1779674872973,31.52,77391.64,0.0,-0.34281,0.00016,26.81915]
[1779674874067,31.52,77392.43,0.0,-0.34269,0.00016,26.81581]
[1779674874070,31.52,77392.43,0.0,-0.34269,0.00016,26.81581]
[1779674874258,31.52,77392.43,0.0,-0.34269,0.00016,26.81581]
[1779674874858,31.52,77392.56,0.0,-0.34267,0.00016,26.81536]
[1779674875360,31.52,77385.39,0.0,-0.34382,0.00016,26.84674]
[1779674875588,31.52,77385.39,0.0,-0.34382,0.00016,26.84674]
[1779674875634,31.52,77385.39,0.0,-0.34382,0.00016,26.84674]
[1779674876505,31.52,77385.61,0.0,-0.34379,0.00016,26.84579]
[1779674876859,31.52,77385.61,0.0,-0.34379,0.00016,26.84579]
[1779674877122,31.52,77385.61,0.0,-0.34379,0.00016,26.84579]
[1779674877181,31.52,77391.17,0.0,-0.3429,0.00016,26.82166]
[1779674877976,31.52,77391.17,0.0,-0.3429,0.00016,26.82166]
[1779674878258,31.52,77391.17,0.0,-0.3429,0.00016,26.82166]
[1779674881252,31.53,77380.83,0.0,-0.34457,0.00016,26.86689]
[1779674881330,31.53,77380.83,0.0,-0.34457,0.00016,26.86689]
[1779674881380,31.53,77380.83,0.0,-0.34457,0.00016,26.86689]
[1779674881446,31.53,77380.83,0.0,-0.34457,0.00016,26.86689]
[1779674881646,31.53,77377.6,0.0,-0.34508,0.00016,26.88091]
[1779674881812,31.53,77377.6,0.0,-0.34508,0.00016,26.88091]
[1779674882311,31.53,77377.6,0.0,-0.34508,0.00016,26.88091]
[1779674882405,31.53,77377.6,0.0,-0.34508,0.00016,26.88091]
[1779674882481,31.53,77368.03,0.0,-0.34662,0.00016,26.92202]
[1779674882722,31.53,77359.08,0.0,-0.34806,0.00016,26.96006]
[1779674884109,31.53,77359.08,0.0,-0.34806,0.00016,26.96006]
[1779674885377,31.53,77355.8,0.0,-0.34859,0.00016,26.97393]
[1779674885529,31.53,77359.23,0.0,-0.34803,0.00016,26.95943]
[1779674885590,31.53,77359.23,0.0,-0.34803,0.00016,26.95943]
[1779674886624,31.53,77364.49,0.0,-0.34719,0.00016,26.93711]
[1779674887332,31.53,77364.49,0.0,-0.34719,0.00016,26.93711]
[1779674888337,31.53,77363.69,0.0,-0.34732,0.00016,26.94052]
[1779674888377,31.53,77363.69,0.0,-0.34732,0.00016,26.94052]
[1779674889427,31.53,77363.67,0.0,-0.34732,0.00016,26.94062]
[1779674889654,31.53,77360.46,0.0,-0.34784,0.00016,26.95425]
[1779674889754,31.53,77360.46,0.0,-0.34784,0.00016,26.95425]
[1779674889812,31.53,77360.46,0.0,-0.34784,0.00016,26.95425]
[1779674890757,31.53,77352.99,0.0,-0.34904,0.00016,26.98578]
[1779674890779,31.53,77352.99,0.0,-0.34904,0.00016,26.98578]
[1779674891303,31.53,77352.99,0.0,-0.34904,0.00016,26.98578]
[1779674891412,31.53,77352.99,0.0,-0.34904,0.00016,26.98578]
[1779674891431,31.53,77352.99,0.0,-0.34904,0.00016,26.98578]
[1779674891786,31.53,77340.03,0.0,-0.35113,0.00016,27.03985]
[1779674893658,31.53,77334.51,0.0,-0.35201,0.00016,27.06261]
[1779674893716,31.53,77334.51,0.0,-0.35201,0.00016,27.06261]
[1779674893786,31.53,77334.51,0.0,-0.35201,0.00016,27.06261]
[1779674893806,31.53,77334.51,0.0,-0.35201,0.00016,27.06261]
[1779674894169,31.53,77334.51,0.0,-0.35201,0.00016,27.06261]
[1779674896151,31.53,77324.12,0.0,-0.35369,0.00016,27.10515]
[1779674896173,31.53,77324.12,0.0,-0.35369,0.00016,27.10515]
[1779674896450,31.53,77324.12,0.0,-0.35369,0.00016,27.10515]
[1779674901539,31.53,77319.09,0.0,-0.35451,0.00016,27.12578]
[1779674901559,31.53,77319.09,0.0,-0.35451,0.00016,27.12578]
[1779674901595,31.53,77319.09,0.0,-0.35451,0.00016,27.12578]
[1779674901841,31.53,77319.09,0.0,-0.35451,0.00016,27.12578]
[1779674902964,31.53,77314.09,0.0,-0.35532,0.00016,27.14604]
[1779674903048,31.53,77314.09,0.0,-0.35532,0.00016,27.14604]
[1779674903050,31.53,77314.09,0.0,-0.35532,0.00016,27.14604]
[1779674903062,31.53,77306.91,0.0,-0.35649,0.00016,27.17493]
[1779674904253,31.53,77306.91,0.0,-0.35649,0.00016,27.17493]
[1779674904257,31.53,77306.91,0.0,-0.35649,0.00016,27.17493]
[1779674904281,31.53,77306.91,0.0,-0.35649,0.00016,27.17493]
[1779674904489,31.53,77306.91,0.0,-0.35649,0.00016,27.17493]
[1779674904530,31.53,77297.26,0.0,-0.35806,0.00016,27.21345]
[1779674904565,31.53,77297.26,0.0,-0.35806,0.00016,27.21345]
[1779674904909,31.53,77297.26,0.0,-0.35806,0.00016,27.21345]
[1779674905620,31.53,77296.32,0.0,-0.35822,0.00016,27.21714]
[1779674906355,31.53,77296.32,0.0,-0.35822,0.00016,27.21714]
[1779674906705,31.53,77295.13,0.0,-0.35841,0.00016,27.22189]
[1779674906712,31.53,77295.13,0.0,-0.35841,0.00016,27.22189]
[1779674908725,31.53,77294.94,0.0,-0.35845,0.00016,27.22273]
[1779674908906,31.53,77293.37,0.0,-0.3587,0.00016,27.22897]
[1779674909753,31.53,77293.37,0.0,-0.3587,0.00016,27.22897]
[1779674910683,31.53,77292.87,0.0,-0.35879,0.00016,27.23104]
[1779674910754,31.53,77292.87,0.0,-0.35879,0.00016,27.23104]
[1779674910920,31.53,77293.04,0.0,-0.35876,0.00016,27.23048]
[1779674911671,31.53,77293.04,0.0,-0.35876,0.00016,27.23048]
[1779674917550,31.54,77293.23,0.0,-0.35873,0.00016,27.22669]
[1779674923446,31.54,77293.39,0.0,-0.35871,0.00016,27.22632]
[1779674923697,31.54,77293.02,0.0,-0.35877,0.00016,27.22782]
[1779674925196,31.54,77292.35,0.0,-0.35888,0.00016,27.23051]
[1779674926720,31.54,77293.67,0.0,-0.35867,0.00016,27.22537]
[1779674930871,31.54,77289.63,0.0,-0.35933,0.00016,27.24137]
[1779674933050,31.54,77288.83,0.0,-0.35947,0.00016,27.24458]
[1779674934578,31.54,77285.11,0.0,-0.36008,0.00016,27.25917]
[1779674939328,31.54,77282.93,0.0,-0.36043,0.00016,27.26775]
[1779674939387,31.54,77282.93,0.0,-0.36043,0.00016,27.26775]
[1779674942340,31.54,77287.99,0.0,-0.35961,0.00016,27.24797]
[1779674942995,31.54,77291.61,0.0,-0.35902,0.00016,27.23376]
[1779674943080,31.54,77291.61,0.0,-0.35902,0.00016,27.23376]
[1779674943154,31.54,77299.11,0.0,-0.3578,0.00016,27.20414]
[1779674945449,31.54,77300.73,0.0,-0.35753,0.00016,27.1977]
[1779674945484,31.54,77300.73,0.0,-0.35753,0.00016,27.1977]
[1779674947329,31.54,77294.94,0.0,-0.35847,0.00016,27.22059]
[1779674948466,31.54,77293.9,0.0,-0.35864,0.00016,27.22469]
[1779674949134,31.54,77293.05,0.0,-0.35878,0.00016,27.22803]
[1779674949573,31.54,77293.05,0.0,-0.35878,0.00016,27.22803]
[1779674950177,31.54,77293.18,0.0,-0.35876,0.00016,27.22751]
[1779674950277,31.54,77293.18,0.0,-0.35876,0.00016,27.22751]
[1779674956019,31.54,77298.7,0.0,-0.35784,0.00016,27.20523]
[1779674961163,31.53,77298.68,0.0,-0.35783,0.00016,27.20484]
[1779674961687,31.53,77295.19,0.0,-0.35839,0.00016,27.21854]
[1779674962532,31.53,77295.19,0.0,-0.35839,0.00016,27.21854]
[1779674963969,31.53,77290.7,0.0,-0.35912,0.00016,27.23609]
[1779674964015,31.53,77290.7,0.0,-0.35912,0.00016,27.23609]
[1779674964098,31.53,77290.7,0.0,-0.35912,0.00016,27.23609]
[1779674966483,31.53,77299.08,0.0,-0.35775,0.00016,27.20291]
[1779674969256,31.53,77298.17,0.0,-0.35789,0.00016,27.20625]
[1779674971006,31.52,77303.7,0.0,-0.35698,0.00016,27.18411]
[1779674972695,31.52,77306.2,0.0,-0.35656,0.00016,27.17073]
[1779674978405,31.52,77307.36,0.0,-0.35636,0.00016,27.16577]
[1779674978970,31.52,77307.36,0.0,-0.35636,0.00016,27.16577]
[1779674984447,31.51,77309.04,0.0,-0.35607,0.00016,27.15847]
[1779674984735,31.51,77309.04,0.0,-0.35607,0.00016,27.15847]
[1779674984772,31.51,77309.04,0.0,-0.35607,0.00016,27.15847]
[1779674985454,31.51,77313.85,0.0,-0.35528,0.00016,27.13902]
[1779674990189,31.51,77316.19,0.0,-0.3549,0.00016,27.1296]
[1779674991355,31.51,77320.16,0.0,-0.35426,0.00016,27.11351]
[1779674991424,31.51,77320.16,0.0,-0.35426,0.00016,27.11351]
[1779674996600,31.51,77318.81,0.0,-0.35447,0.00016,27.11885]
[1779675001570,31.51,77309.47,0.0,-0.356,0.00016,27.15674]
[1779675004085,31.52,77309.34,0.0,-0.35602,0.00016,27.1573]
[1779675004370,31.52,77309.34,0.0,-0.35602,0.00016,27.1573]
[1779675006003,31.52,77309.38,0.0,-0.35602,0.00016,27.15723]
[1779675008042,31.52,77309.78,0.0,-0.35595,0.00016,27.15565]
[1779675009925,31.52,77309.87,0.0,-0.35594,0.00016,27.15537]
[1779675010484,31.52,77309.87,0.0,-0.35594,0.00016,27.15537]
[1779675015476,31.52,77309.77,0.0,-0.35596,0.00016,27.15584]
[1779675018007,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018062,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018089,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018456,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018462,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018484,31.52,77309.83,0.0,-0.35595,0.00016,27.1557]
[1779675018745,31.52,77309.91,0.0,-0.35594,0.00016,27.15543]
[1779675019054,31.52,77309.91,0.0,-0.35594,0.00016,27.15543]
[1779675019274,31.52,77309.91,0.0,-0.35594,0.00016,27.15543]
[1779675019334,31.52,77309.91,0.0,-0.35594,0.00016,27.15543]
[1779675019653,31.52,77309.91,0.0,-0.35594,0.00016,27.15543]
[1779675019367,31.52,77331.19,0.0,-0.35249,0.00016,27.06886]
[1779675019793,31.52,77331.19,0.0,-0.35249,0.00016,27.06886]
[1779675020074,31.52,77331.19,0.0,-0.35249,0.00016,27.06886]
[1779675020129,31.51,77345.36,0.0,-0.35019,0.00016,27.00969]
[1779675020687,31.51,77345.36,0.0,-0.35019,0.00016,27.00969]
[1779675022050,31.51,77345.02,0.0,-0.35024,0.00016,27.01111]
[1779675022296,31.51,77345.02,0.0,-0.35024,0.00016,27.01111]
[1779675022631,31.51,77345.02,0.0,-0.35024,0.00016,27.01111]
[1779675023538,31.51,77341.87,0.0,-0.35075,0.00016,27.02419]
[1779675023966,31.51,77334.93,0.0,-0.35186,0.00016,27.05282]
[1779675024260,31.51,77334.93,0.0,-0.35186,0.00016,27.05282]
[1779675024737,31.51,77344.09,0.0,-0.35038,0.00016,27.01477]
[1779675029301,31.51,77345.34,0.0,-0.35018,0.00016,27.00944]
[1779675030779,31.51,77337.73,0.0,-0.3514,0.00016,27.04101]
[1779675033069,31.51,77334.78,0.0,-0.35187,0.00016,27.04991]
[1779675033370,31.51,77334.78,0.0,-0.35187,0.00016,27.04991]
[1779675034654,31.51,77333.92,0.0,-0.352,0.00016,27.0534]
[1779675033802,31.51,77321.34,0.0,-0.35404,0.00016,27.10494]
[1779675035168,31.51,77321.34,0.0,-0.35404,0.00016,27.10494]
[1779675035200,31.51,77321.34,0.0,-0.35404,0.00016,27.10494]
[1779675036853,31.51,77314.68,0.0,-0.35512,0.00016,27.13188]
[1779675037153,31.51,77314.68,0.0,-0.35512,0.00016,27.13188]
[1779675037234,31.51,77312.46,0.0,-0.35548,0.00016,27.14084]
[1779675037829,31.51,77304.25,0.0,-0.35681,0.00016,27.17377]
[1779675043244,31.51,77301.25,0.0,-0.35728,0.00016,27.18542]
[1779675046096,31.5,77303.16,0.0,-0.35696,0.00016,27.17756]
[1779675046168,31.5,77303.16,0.0,-0.35696,0.00016,27.17756]
[1779675047351,31.5,77303.0,0.0,-0.35698,0.00016,27.17804]
[1779675048789,31.5,77305.47,0.0,-0.35658,0.00016,27.16803]
[1779675049921,31.5,77305.22,0.0,-0.35662,0.00016,27.16903]
[1779675050418,31.5,77305.22,0.0,-0.35662,0.00016,27.16903]
[1779675050502,31.5,77305.22,0.0,-0.35662,0.00016,27.16903]
[1779675052028,31.5,77306.34,0.0,-0.35643,0.00016,27.16434]
[1779675052170,31.5,77306.34,0.0,-0.35643,0.00016,27.16434]
[1779675052534,31.5,77306.34,0.0,-0.35643,0.00016,27.16434]
[1779675053107,31.5,77306.41,0.0,-0.35642,0.00016,27.164]
[1779675053999,31.5,77304.27,0.0,-0.35676,0.00016,27.1725]
[1779675054029,31.5,77304.27,0.0,-0.35676,0.00016,27.1725]
[1779675058072,31.49,77301.97,0.0,-0.35712,0.00016,27.1813]
[1779675059368,31.49,77301.59,0.0,-0.35718,0.00016,27.18271]
[1779675060043,31.49,77301.56,0.0,-0.35718,0.00016,27.18273]
[1779675060096,31.49,77301.56,0.0,-0.35718,0.00016,27.18273]
[1779675060463,31.49,77301.56,0.0,-0.35718,0.00016,27.18273]
[1779675062061,31.49,77297.81,0.0,-0.35778,0.00016,27.19744]
[1779675065904,31.49,77298.56,0.0,-0.35764,0.00016,27.19402]
[1779675067817,31.48,77296.97,0.0,-0.35789,0.00016,27.20011]
[1779675067824,31.48,77296.97,0.0,-0.35789,0.00016,27.20011]
[1779675067860,31.48,77296.97,0.0,-0.35789,0.00016,27.20011]
[1779675069049,31.48,77293.24,0.0,-0.3585,0.00016,27.21476]
[1779675069286,31.48,77293.24,0.0,-0.3585,0.00016,27.21476]
[1779675070165,31.48,77286.58,0.0,-0.35958,0.00016,27.24083]
[1779675070199,31.48,77286.58,0.0,-0.35958,0.00016,27.24083]
[1779675072064,31.48,77279.68,0.0,-0.3607,0.00016,27.26773]
[1779675072090,31.48,77279.68,0.0,-0.3607,0.00016,27.26773]
[1779675074064,31.48,77287.57,0.0,-0.35941,0.00016,27.23686]
[1779675074433,31.48,77287.57,0.0,-0.35941,0.00016,27.23686]
[1779675080107,31.48,77288.26,0.0,-0.3593,0.00016,27.23414]
[1779675080112,31.48,77288.26,0.0,-0.3593,0.00016,27.23414]
[1779675081116,31.48,77287.67,0.0,-0.3594,0.00016,27.23645]
[1779675081136,31.48,77287.67,0.0,-0.3594,0.00016,27.23645]
[1779675084504,31.48,77288.05,0.0,-0.35933,0.00016,27.23495]
[1779675085934,31.48,77291.68,0.0,-0.35874,0.00016,27.22055]
[1779675091209,31.47,77292.11,0.0,-0.35863,0.00016,27.21501]
[1779675092755,31.47,77292.11,0.0,-0.35863,0.00016,27.21501]
[1779675092863,31.47,77292.11,0.0,-0.35863,0.00016,27.21501]
[1779675095340,31.47,77292.22,0.0,-0.3586,0.00016,27.21422]
[1779675095684,31.47,77292.22,0.0,-0.3586,0.00016,27.21422]
[1779675101418,31.46,77292.84,0.0,-0.35847,0.00016,27.21112]
[1779675101578,31.46,77292.84,0.0,-0.35847,0.00016,27.21112]
[1779675102092,31.46,77293.27,0.0,-0.3584,0.00016,27.20931]
[1779675103163,31.46,77295.14,0.0,-0.35809,0.00016,27.20181]
[1779675108330,31.46,77298.8,0.0,-0.35747,0.00016,27.18671]
[1779675113364,31.45,77298.85,0.0,-0.35745,0.00016,27.18606]
[1779675115812,31.45,77298.74,0.0,-0.35746,0.00016,27.18631]
[1779675116249,31.45,77298.74,0.0,-0.35746,0.00016,27.18631]
[1779675120513,31.45,77292.33,0.0,-0.35849,0.00016,27.21129]
[1779675121628,31.45,77291.3,0.0,-0.35865,0.00016,27.21523]
[1779675122599,31.45,77291.58,0.0,-0.3586,0.00016,27.21406]
[1779675126637,31.44,77293.32,0.0,-0.3583,0.00016,27.20667]
[1779675129316,31.44,77292.45,0.0,-0.35843,0.00016,27.20987]
[1779675133406,31.43,77293.74,0.0,-0.35821,0.00016,27.20433]
[1779675133415,31.43,77293.74,0.0,-0.35821,0.00016,27.20433]
[1779675133718,31.43,77293.74,0.0,-0.35821,0.00016,27.20433]
[1779675133768,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675133837,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675133853,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675133955,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675134436,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675134553,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675134730,31.43,77302.55,0.0,-0.35677,0.00016,27.16911]
[1779675134640,31.43,77319.11,0.0,-0.35408,0.00016,27.10228]
[1779675134810,31.43,77319.11,0.0,-0.35408,0.00016,27.10228]
[1779675137906,31.43,77323.69,0.0,-0.35333,0.00016,27.08357]
[1779675143582,31.43,77328.74,0.0,-0.35251,0.00016,27.0627]
[1779675147882,31.43,77331.29,0.0,-0.35209,0.00016,27.05204]
[1779675147900,31.43,77331.29,0.0,-0.35209,0.00016,27.05204]
[1779675148258,31.43,77331.29,0.0,-0.35209,0.00016,27.05204]
[1779675149536,31.43,77336.66,0.0,-0.35122,0.00016,27.02974]
[1779675154759,31.43,77341.48,0.0,-0.35042,0.00016,27.00628]
[1779675164731,31.43,77346.13,0.0,-0.34967,0.00016,26.98676]
[1779675165374,31.43,77346.13,0.0,-0.34967,0.00016,26.98676]
[1779675165797,31.43,77346.13,0.0,-0.34967,0.00016,26.98676]
[1779675173032,31.43,77345.16,0.0,-0.34983,0.00016,26.99094]
[1779675178829,31.43,77343.96,0.0,-0.35003,0.00016,26.99602]
[1779675180428,31.43,77343.96,0.0,-0.35003,0.00016,26.99602]
[1779675181370,31.43,77344.41,0.0,-0.34996,0.00016,26.99416]
[1779675181471,31.43,77353.86,0.0,-0.34843,0.00016,26.95438]
[1779675181890,31.43,77353.86,0.0,-0.34843,0.00016,26.95438]
[1779675181939,31.43,77358.92,0.0,-0.34761,0.00016,26.93289]
[1779675183284,31.43,77358.92,0.0,-0.34761,0.00016,26.93289]
[1779675183401,31.43,77358.92,0.0,-0.34761,0.00016,26.93289]
[1779675185029,31.43,77367.23,0.0,-0.34628,0.00016,26.89746]
[1779675185079,31.43,77367.23,0.0,-0.34628,0.00016,26.89746]
[1779675186753,31.43,77370.32,0.0,-0.34578,0.00016,26.88418]
[1779675190018,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190183,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190272,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190323,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190482,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190537,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190662,31.43,77369.09,0.0,-0.34598,0.00016,26.88954]
[1779675190692,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675190858,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675190905,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675190938,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191226,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191264,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191402,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191495,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191512,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191564,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191710,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191797,31.43,77369.01,0.0,-0.346,0.00016,26.88992]
[1779675191805,31.43,77352.36,0.0,-0.34868,0.00016,26.96102]
[1779675191922,31.43,77335.3,0.0,-0.35144,0.00016,27.03249]
[1779675193936,31.43,77332.53,0.0,-0.35189,0.00016,27.044]
[1779675194906,31.43,77332.53,0.0,-0.35189,0.00016,27.044]
[1779675197945,31.43,77332.42,0.0,-0.35191,0.00016,27.04437]
[1779675200985,31.43,77340.86,0.0,-0.35054,0.00016,27.00919]
[1779675201969,31.43,77340.86,0.0,-0.35054,0.00016,27.00919]
[1779675207027,31.43,77342.67,0.0,-0.35024,0.00016,27.00163]
[1779675208053,31.43,77342.67,0.0,-0.35024,0.00016,27.00163]
[1779675210052,31.43,77331.78,0.0,-0.35201,0.00016,27.04695]
[1779675211556,31.43,77331.78,0.0,-0.35201,0.00016,27.04695]
[1779675211670,31.43,77331.78,0.0,-0.35201,0.00016,27.04695]
[1779675213073,31.43,77321.61,0.0,-0.35364,0.00016,27.0854]
[1779675214071,31.43,77321.61,0.0,-0.35364,0.00016,27.0854]
[1779675219115,31.43,77323.25,0.0,-0.35337,0.00016,27.07871]
[1779675220628,31.43,77323.25,0.0,-0.35337,0.00016,27.07871]
[1779675220831,31.43,77323.25,0.0,-0.35337,0.00016,27.07871]
[1779675220965,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221069,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221285,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221405,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221513,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221584,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221722,31.43,77323.53,0.0,-0.35333,0.00016,27.07756]
[1779675221819,31.43,77311.96,0.0,-0.35521,0.00016,27.1247]
[1779675222062,31.43,77311.96,0.0,-0.35521,0.00016,27.1247]
[1779675222709,31.43,77311.96,0.0,-0.35521,0.00016,27.1247]
[1779675222806,31.43,77298.38,0.0,-0.35742,0.00016,27.17916]
[1779675225307,31.43,77295.57,0.0,-0.35787,0.00016,27.19018]
[1779675229142,31.43,77295.95,0.0,-0.35779,0.00016,27.18833]
[1779675234224,31.42,77304.14,0.0,-0.35644,0.00016,27.15502]
[1779675239260,31.42,77304.16,0.0,-0.35642,0.00016,27.15451]
[1779675240183,31.42,77304.16,0.0,-0.35642,0.00016,27.15451]
[1779675240267,31.42,77303.75,0.0,-0.35648,0.00016,27.15608]
[1779675245598,31.41,77303.08,0.0,-0.35657,0.00016,27.15835]
[1779675245837,31.41,77303.08,0.0,-0.35657,0.00016,27.15835]
[1779675246309,31.41,77299.3,0.0,-0.35718,0.00016,27.1733]
[1779675251345,31.41,77298.04,0.0,-0.35737,0.00016,27.1779]
[1779675251923,31.41,77298.04,0.0,-0.35737,0.00016,27.1779]
[1779675252352,31.41,77301.65,0.0,-0.35678,0.00016,27.16336]
[1779675253322,31.41,77301.65,0.0,-0.35678,0.00016,27.16336]
[1779675257654,31.4,77303.47,0.0,-0.35647,0.00016,27.15566]
[1779675257735,31.4,77302.74,0.0,-0.35658,0.00016,27.1585]
[1779675263857,31.4,77301.74,0.0,-0.35673,0.00016,27.16215]
[1779675263910,31.4,77301.59,0.0,-0.35676,0.00016,27.16268]
[1779675269471,31.39,77301.71,0.0,-0.35671,0.00016,27.16164]
[1779675270630,31.39,77301.71,0.0,-0.35671,0.00016,27.16164]
[1779675270731,31.39,77302.31,0.0,-0.35661,0.00016,27.15914]
[1779675271686,31.39,77302.31,0.0,-0.35661,0.00016,27.15914]
[1779675271824,31.39,77302.31,0.0,-0.35661,0.00016,27.15914]
[1779675271833,31.39,77302.31,0.0,-0.35661,0.00016,27.15914]
[1779675271934,31.39,77300.44,0.0,-0.3569,0.00016,27.1633]
[1779675271996,31.39,77300.44,0.0,-0.3569,0.00016,27.1633]
[1779675272260,31.39,77300.44,0.0,-0.3569,0.00016,27.1633]
[1779675272492,31.39,77311.99,0.0,-0.35502,0.00016,27.11682]
[1779675277138,31.39,77317.04,0.0,-0.3542,0.00016,27.09632]
[1779675280260,31.39,77316.29,0.0,-0.35433,0.00016,27.09941]
[1779675285583,31.39,77321.34,0.0,-0.3535,0.00016,27.07873]
[1779675291625,31.39,77319.13,0.0,-0.35387,0.00016,27.08782]
[1779675296660,31.39,77315.54,0.0,-0.35445,0.00016,27.1026]
[1779675300365,31.4,77315.42,0.0,-0.35448,0.00016,27.10319]
[1779675300627,31.4,77315.42,0.0,-0.35448,0.00016,27.10319]
[1779675300835,31.4,77315.42,0.0,-0.35448,0.00016,27.10319]
[1779675301969,31.4,77312.62,0.0,-0.35493,0.00016,27.11461]
[1779675304110,31.4,77304.57,0.0,-0.35625,0.00016,27.14737]
[1779675305108,31.4,77303.17,0.0,-0.35648,0.00016,27.15309]
[1779675307744,31.4,77302.84,0.0,-0.35655,0.00016,27.1546]
[1779675307835,31.4,77301.91,0.0,-0.3567,0.00016,27.15842]
[1779675308715,31.4,77301.91,0.0,-0.3567,0.00016,27.15842]
[1779675310135,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310176,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310191,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310191,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310216,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310270,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310274,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310633,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310977,31.4,77292.1,0.0,-0.3583,0.00016,27.19741]
[1779675310759,31.4,77281.1,0.0,-0.36009,0.00016,27.24068]
[1779675312773,31.4,77273.04,0.0,-0.36141,0.00016,27.27206]
[1779675315248,31.4,77272.21,0.0,-0.36154,0.00016,27.27521]
[1779675315543,31.4,77272.21,0.0,-0.36154,0.00016,27.27521]
[1779675318771,31.4,77270.1,0.0,-0.36189,0.00016,27.28328]
[1779675318879,31.4,77270.1,0.0,-0.36189,0.00016,27.28328]
[1779675318884,31.4,77270.1,0.0,-0.36189,0.00016,27.28328]
[1779675318900,31.4,77270.1,0.0,-0.36189,0.00016,27.28328]
[1779675319022,31.4,77270.14,0.0,-0.36188,0.00016,27.28309]
[1779675319037,31.4,77270.14,0.0,-0.36188,0.00016,27.28309]
[1779675319822,31.4,77279.55,0.0,-0.36034,0.00016,27.24647]
[1779675320034,31.4,77279.55,0.0,-0.36034,0.00016,27.24647]
[1779675320052,31.4,77279.55,0.0,-0.36034,0.00016,27.24647]
[1779675320488,31.4,77279.55,0.0,-0.36034,0.00016,27.24647]
[1779675320829,31.4,77290.91,0.0,-0.35848,0.00016,27.20174]
[1779675325101,31.4,77292.57,0.0,-0.35821,0.00016,27.19527]
[1779675330165,31.4,77289.81,0.0,-0.35867,0.00016,27.20634]
[1779675334247,31.4,77289.64,0.0,-0.35868,0.00016,27.20383]
[1779675334296,31.4,77289.64,0.0,-0.35868,0.00016,27.20383]
[1779675334365,31.4,77289.64,0.0,-0.35868,0.00016,27.20383]
[1779675335748,31.4,77285.92,0.0,-0.35929,0.00016,27.21853]
[1779675337328,31.4,77282.18,0.0,-0.3599,0.00016,27.23324]
[1779675337810,31.4,77282.18,0.0,-0.3599,0.00016,27.23324]
[1779675339124,31.4,77281.53,0.0,-0.36001,0.00016,27.23578]
[1779675340051,31.4,77281.53,0.0,-0.36001,0.00016,27.23578]
[1779675340751,31.4,77281.62,0.0,-0.36,0.00016,27.23542]
[1779675341017,31.4,77274.35,0.0,-0.36119,0.00016,27.26378]
[1779675342151,31.4,77273.46,0.0,-0.36134,0.00016,27.26735]
[1779675342158,31.4,77273.46,0.0,-0.36134,0.00016,27.26735]
[1779675343083,31.4,77273.46,0.0,-0.36134,0.00016,27.26747]
[1779675343613,31.4,77273.46,0.0,-0.36134,0.00016,27.26747]
[1779675343712,31.4,77272.01,0.0,-0.36158,0.00016,27.2732]
[1779675345239,31.4,77272.89,0.0,-0.36144,0.00016,27.26979]
[1779675349079,31.4,77264.16,0.0,-0.36287,0.00016,27.30351]
[1779675353824,31.4,77260.81,0.0,-0.36341,0.00016,27.31611]
[1779675353826,31.4,77260.81,0.0,-0.36341,0.00016,27.31611]
[1779675355505,31.4,77260.2,0.0,-0.36351,0.00016,27.31832]
[1779675355658,31.4,77260.2,0.0,-0.36351,0.00016,27.31832]
[1779675355722,31.4,77260.2,0.0,-0.36351,0.00016,27.31832]
[1779675355772,31.4,77259.08,0.0,-0.36369,0.00016,27.32248]
[1779675357377,31.4,77255.35,0.0,-0.3643,0.00016,27.33667]
[1779675358216,31.4,77252.4,0.0,-0.36479,0.00016,27.34798]
[1779675358243,31.4,77252.4,0.0,-0.36479,0.00016,27.34798]
[1779675360538,31.4,77250.66,0.0,-0.36508,0.00016,27.35466]
[1779675362791,31.4,77244.52,0.0,-0.36609,0.00016,27.3778]
[1779675362811,31.4,77244.52,0.0,-0.36609,0.00016,27.3778]
[1779675362952,31.4,77244.52,0.0,-0.36609,0.00016,27.3778]
[1779675362970,31.4,77244.52,0.0,-0.36609,0.00016,27.3778]
[1779675363883,31.4,77243.32,0.0,-0.36629,0.00016,27.38238]
[1779675364687,31.4,77250.41,0.0,-0.36513,0.00016,27.35582]
[1779675364921,31.4,77250.41,0.0,-0.36513,0.00016,27.35582]
[1779675372684,31.41,77257.34,0.0,-0.36401,0.00016,27.33003]
[1779675372799,31.41,77257.34,0.0,-0.36401,0.00016,27.33003]
[1779675372856,31.41,77257.34,0.0,-0.36401,0.00016,27.33003]
[1779675372873,31.41,77257.34,0.0,-0.36401,0.00016,27.33003]
[1779675372884,31.41,77257.34,0.0,-0.36401,0.00016,27.33003]
[1779675373243,31.41,77248.26,0.0,-0.36551,0.00016,27.36444]
[1779675376106,31.41,77243.0,0.0,-0.36638,0.00016,27.38435]
[1779675376259,31.41,77243.0,0.0,-0.36638,0.00016,27.38435]
[1779675377724,31.41,77237.4,0.0,-0.3673,0.00016,27.40523]
[1779675382277,31.41,77232.06,0.0,-0.36818,0.00016,27.42502]
[1779675382816,31.41,77232.06,0.0,-0.36818,0.00016,27.42502]
[1779675382973,31.41,77232.06,0.0,-0.36818,0.00016,27.42502]
[1779675383117,31.41,77229.03,0.0,-0.36868,0.00017,27.43616]
[1779675385372,31.41,77224.26,0.0,-0.36947,0.00017,27.45359]
[1779675386754,31.41,77224.07,0.0,-0.3695,0.00017,27.45427]
[1779675386763,31.41,77224.07,0.0,-0.3695,0.00017,27.45427]
[1779675387010,31.41,77224.07,0.0,-0.3695,0.00017,27.45427]
[1779675387342,31.41,77212.57,0.0,-0.3714,0.00017,27.49586]
[1779675392027,31.41,77210.55,0.0,-0.37173,0.00017,27.50297]
[1779675395103,31.41,77207.87,0.0,-0.37215,0.00017,27.50916]
[1779675395175,31.41,77207.87,0.0,-0.37215,0.00017,27.50916]
[1779675395289,31.41,77207.87,0.0,-0.37215,0.00017,27.50916]
[1779675395350,31.41,77207.87,0.0,-0.37215,0.00017,27.50916]
[1779675397348,31.41,77203.81,0.0,-0.37282,0.00017,27.52356]
[1779675397401,31.41,77203.81,0.0,-0.37282,0.00017,27.52356]
[1779675401228,31.4,77203.1,0.0,-0.37294,0.00017,27.52601]
[1779675401299,31.4,77203.1,0.0,-0.37294,0.00017,27.52601]
[1779675406476,31.4,77209.64,0.0,-0.37185,0.00017,27.50258]
[1779675411511,31.4,77209.57,0.0,-0.37185,0.00017,27.50263]
[1779675413844,31.4,77208.34,0.0,-0.37206,0.00017,27.507]
[1779675413970,31.4,77208.34,0.0,-0.37206,0.00017,27.507]
[1779675415558,31.4,77201.64,0.0,-0.37316,0.00017,27.53079]
[1779675421590,31.4,77189.97,0.0,-0.37511,0.00017,27.57194]
[1779675421709,31.4,77189.97,0.0,-0.37511,0.00017,27.57194]
[1779675422259,31.4,77190.05,0.0,-0.37509,0.00017,27.5717]
[1779675422570,31.4,77190.05,0.0,-0.37509,0.00017,27.5717]
[1779675422588,31.4,77201.53,0.0,-0.37319,0.00017,27.53138]
[1779675423597,31.4,77201.53,0.0,-0.37319,0.00017,27.53138]
[1779675423648,31.4,77194.21,0.0,-0.3744,0.00017,27.55717]
[1779675426292,31.4,77188.51,0.0,-0.37535,0.00017,27.57714]
[1779675426306,31.4,77188.51,0.0,-0.37535,0.00017,27.57714]
[1779675432082,31.41,77184.61,0.0,-0.37601,0.00017,27.59089]
[1779675433665,31.41,77194.25,0.0,-0.37441,0.00017,27.55743]
[1779675437258,31.41,77194.7,0.0,-0.37434,0.00017,27.55588]
[1779675440889,31.41,77194.24,0.0,-0.37442,0.00017,27.55751]
[1779675446756,31.41,77193.72,0.0,-0.37451,0.00017,27.5594]
[1779675452214,31.41,77193.91,0.0,-0.37448,0.00017,27.55874]
[1779675456770,31.41,77197.69,0.0,-0.37384,0.00017,27.54224]
[1779675458843,31.41,77195.58,0.0,-0.37419,0.00017,27.54966]
[1779675459453,31.41,77197.08,0.0,-0.37394,0.00017,27.54438]
[1779675465890,31.41,77190.14,0.0,-0.37509,0.00017,27.5688]
[1779675468952,31.41,77190.05,0.0,-0.37511,0.00017,27.56916]
[1779675470258,31.41,77197.97,0.0,-0.3738,0.00017,27.54142]
[1779675475959,31.41,77206.34,0.0,-0.3724,0.00017,27.5116]
[1779675478981,31.41,77213.77,0.0,-0.37117,0.00017,27.48486]
[1779675481695,31.41,77214.32,0.0,-0.37107,0.00017,27.4828]
[1779675483122,31.41,77217.47,0.0,-0.37055,0.00017,27.47139]
[1779675490075,31.4,77211.82,0.0,-0.37148,0.00017,27.49152]
[1779675495110,31.4,77210.74,0.0,-0.37165,0.00017,27.49517]
[1779675500145,31.4,77209.21,0.0,-0.37189,0.00017,27.50043]
[1779675505180,31.4,77211.51,0.0,-0.3715,0.00017,27.49202]
[1779675510215,31.39,77216.92,0.0,-0.3706,0.00017,27.47228]
[1779675515250,31.39,77213.79,0.0,-0.3711,0.00017,27.48015]
[1779675520285,31.39,77214.0,0.0,-0.37105,0.00017,27.47917]
[1779675525320,31.39,77210.74,0.0,-0.37158,0.00017,27.49071]
[1779675530355,31.38,77214.47,0.0,-0.37096,0.00017,27.4771]
[1779675536398,31.38,77214.76,0.0,-0.3709,0.00017,27.47579]
[1779675541433,31.38,77214.39,0.0,-0.37095,0.00017,27.47687]
[1779675546092,31.38,77208.49,0.0,-0.37192,0.00017,27.49796]
[1779675546765,31.38,77205.02,0.0,-0.3725,0.00017,27.51035]
[1779675552510,31.38,77195.49,0.0,-0.37408,0.00017,27.54426]
[1779675557545,31.38,77195.31,0.0,-0.37412,0.00017,27.54503]
[1779675558885,31.38,77195.31,0.0,-0.37412,0.00017,27.54503]
[1779675564594,31.38,77196.07,0.0,-0.374,0.00017,27.54251]
[1779675569629,31.38,77193.85,0.0,-0.37437,0.00017,27.55043]
[1779675574664,31.38,77192.64,0.0,-0.37457,0.00017,27.55156]
[1779675575971,31.38,77192.64,0.0,-0.37457,0.00017,27.55156]
[1779675575982,31.38,77192.64,0.0,-0.37457,0.00017,27.55156]
[1779675576222,31.38,77192.64,0.0,-0.37457,0.00017,27.55156]
[1779675580954,31.39,77191.67,0.0,-0.37474,0.00017,27.55509]
[1779675582004,31.39,77192.1,0.0,-0.37466,0.00017,27.55361]
[1779675582550,31.39,77191.73,0.0,-0.37472,0.00017,27.55483]
[1779675582625,31.39,77191.73,0.0,-0.37472,0.00017,27.55483]
[1779675583258,31.39,77191.73,0.0,-0.37472,0.00017,27.55483]
[1779675587755,31.39,77200.34,0.0,-0.37329,0.00017,27.52451]
[1779675592790,31.39,77200.71,0.0,-0.37323,0.00017,27.52315]
[1779675595519,31.38,77200.02,0.0,-0.37334,0.00017,27.52556]
[1779675596759,31.38,77197.58,0.0,-0.37375,0.00017,27.53418]
[1779675601852,31.39,77190.93,0.0,-0.37486,0.00017,27.55766]
[1779675604317,31.39,77191.19,0.0,-0.37482,0.00017,27.55679]
[1779675604319,31.39,77191.19,0.0,-0.37482,0.00017,27.55679]
[1779675607012,31.39,77186.31,0.0,-0.37563,0.00017,27.57386]
[1779675614944,31.39,77183.61,0.0,-0.3761,0.00017,27.58362]
[1779675616543,31.39,77183.54,0.0,-0.37611,0.00017,27.5839]
[1779675621700,31.39,77183.58,0.0,-0.37608,0.00017,27.58329]
[1779675621733,31.39,77183.58,0.0,-0.37608,0.00017,27.58329]
[1779675621932,31.39,77183.58,0.0,-0.37608,0.00017,27.58329]
[1779675627031,31.39,77188.11,0.0,-0.37533,0.00017,27.56762]
[1779675628199,31.39,77188.11,0.0,-0.37533,0.00017,27.56762]
[1779675635087,31.38,77183.01,0.0,-0.37615,0.00017,27.58159]
[1779675639072,31.38,77182.94,0.0,-0.37615,0.00017,27.58156]
[1779675639162,31.38,77182.94,0.0,-0.37614,0.00017,27.58148]
[1779675645156,31.37,77181.64,0.0,-0.37634,0.00017,27.58554]
[1779675650192,31.37,77181.34,0.0,-0.37637,0.00017,27.58621]
[1779675651785,31.37,77181.34,0.0,-0.37637,0.00017,27.58613]
[1779675657241,31.36,77180.72,0.0,-0.37645,0.00017,27.58784]
[1779675662276,31.36,77179.97,0.0,-0.37656,0.00017,27.59006]
[1779675665329,31.35,77179.9,0.0,-0.37657,0.00017,27.59015]
[1779675667936,31.35,77179.13,0.0,-0.37669,0.00017,27.59258]
[1779675673353,31.34,77181.72,0.0,-0.37624,0.00017,27.58317]
[1779675674508,31.34,77181.9,0.0,-0.3762,0.00017,27.58248]
[1779675680402,31.34,77182.12,0.0,-0.37615,0.00017,27.5813]
[1779675689465,31.33,77182.7,0.0,-0.37602,0.00017,27.57868]
[1779675698528,31.32,77182.08,0.0,-0.37609,0.00017,27.57701]
[1779675703563,31.32,77182.07,0.0,-0.37608,0.00017,27.57671]
[1779675706900,31.32,77182.01,0.0,-0.37608,0.00017,27.57672]
[1779675707408,31.32,77180.31,0.0,-0.37636,0.00017,27.58255]
[1779675709447,31.32,77180.24,0.0,-0.37637,0.00017,27.58272]
[1779675710049,31.32,77180.24,0.0,-0.37637,0.00017,27.58272]
[1779675711349,31.31,77179.94,0.0,-0.37641,0.00017,27.58362]
[1779675711758,31.31,77177.3,0.0,-0.37685,0.00017,27.59274]
[1779675712073,31.31,77177.3,0.0,-0.37685,0.00017,27.59274]
[1779675712809,31.31,77177.27,0.0,-0.37686,0.00017,27.59289]
[1779675713467,31.31,77177.07,0.0,-0.37689,0.00017,27.59359]
[1779675714781,31.31,77177.49,0.0,-0.37682,0.00017,27.59215]
[1779675716531,31.32,77177.83,0.0,-0.37677,0.00017,27.59103]
[1779675717776,31.32,77177.84,0.0,-0.37677,0.00017,27.59102]
[1779675722006,31.31,77178.57,0.0,-0.37663,0.00017,27.5882]
[1779675727550,31.31,77179.26,0.0,-0.3765,0.00017,27.58538]
[1779675732767,31.3,77179.88,0.0,-0.37638,0.00017,27.58283]
[1779675737802,31.3,77179.54,0.0,-0.37642,0.00017,27.58366]
[1779675741466,31.29,77179.68,0.0,-0.37639,0.00017,27.58298]
[1779675746864,31.29,77176.87,0.0,-0.37684,0.00017,27.59226]
[1779675752298,31.29,77177.28,0.0,-0.37676,0.00017,27.59056]
[1779675752349,31.29,77177.28,0.0,-0.37676,0.00017,27.59056]
[1779675753050,31.28,77177.28,0.0,-0.37674,0.00017,27.58726]
[1779675753063,31.28,77177.28,0.0,-0.37674,0.00017,27.58726]
[1779675753503,31.28,77173.54,0.0,-0.37736,0.00017,27.60008]
[1779675754134,31.28,77173.54,0.0,-0.37736,0.00017,27.60008]
[1779675754327,31.28,77173.54,0.0,-0.37736,0.00017,27.60008]
[1779675756935,31.28,77160.43,0.0,-0.37956,0.00017,27.64471]
[1779675757657,31.28,77160.43,0.0,-0.37956,0.00017,27.64471]
[1779675762977,31.28,77158.57,0.0,-0.37987,0.00017,27.65087]
[1779675768014,31.28,77159.58,0.0,-0.37969,0.00017,27.64737]
[1779675771807,31.28,77160.1,0.0,-0.3796,0.00017,27.64557]
[1779675771841,31.28,77160.1,0.0,-0.3796,0.00017,27.64557]
[1779675771941,31.28,77160.1,0.0,-0.3796,0.00017,27.64557]
[1779675775526,31.28,77153.13,0.0,-0.38077,0.00017,27.66885]
[1779675780994,31.28,77152.95,0.0,-0.38079,0.00017,27.66934]
[1779675781776,31.28,77152.91,0.0,-0.3808,0.00017,27.66942]
[1779675784774,31.28,77157.74,0.0,-0.37998,0.00017,27.65317]
[1779675787643,31.27,77159.23,0.0,-0.37973,0.00017,27.6481]
[1779675790166,31.27,77163.67,0.0,-0.37898,0.00017,27.63306]
[1779675791735,31.27,77165.05,0.0,-0.37875,0.00017,27.62834]
[1779675793597,31.27,77166.43,0.0,-0.37852,0.00017,27.62363]
[1779675795430,31.27,77166.43,0.0,-0.37852,0.00017,27.62361]
[1779675796448,31.27,77166.75,0.0,-0.37847,0.00017,27.62251]
[1779675801851,31.27,77169.55,0.0,-0.37799,0.00017,27.61291]
[1779675803216,31.27,77170.65,0.0,-0.37781,0.00017,27.60914]
[1779675805628,31.27,77167.09,0.0,-0.3784,0.00017,27.62127]
[1779675806610,31.27,77161.46,0.0,-0.37935,0.00017,27.64037]
[1779675812323,31.27,77156.98,0.0,-0.38008,0.00017,27.65208]
[1779675817358,31.27,77156.12,0.0,-0.38022,0.00017,27.65481]
[1779675818065,31.27,77156.12,0.0,-0.38022,0.00017,27.65481]
[1779675822027,31.27,77155.56,0.0,-0.3803,0.00017,27.65655]
[1779675826162,31.26,77155.36,0.0,-0.38033,0.00017,27.65708]
[1779675826327,31.26,77155.36,0.0,-0.38033,0.00017,27.65708]
[1779675828412,31.26,77150.93,0.0,-0.38107,0.00017,27.67181]
[1779675833470,31.26,77150.62,0.0,-0.38111,0.00017,27.67258]
[1779675834689,31.26,77150.22,0.0,-0.38118,0.00017,27.67387]
[1779675840519,31.26,77151.8,0.0,-0.3809,0.00017,27.66835]
[1779675843710,31.25,77152.19,0.0,-0.38083,0.00017,27.66693]
[1779675849582,31.25,77151.52,0.0,-0.38093,0.00017,27.66893]
[1779675852943,31.25,77151.05,0.0,-0.38101,0.00017,27.67042]
[1779675858646,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675860827,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675860827,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675861039,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675861386,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675861470,31.25,77151.48,0.0,-0.38092,0.00017,27.66871]
[1779675861485,31.24,77150.6,0.0,-0.38106,0.00017,27.67152]
[1779675861588,31.24,77150.6,0.0,-0.38106,0.00017,27.67152]
[1779675861660,31.24,77150.6,0.0,-0.38106,0.00017,27.67152]
[1779675862139,31.24,77150.6,0.0,-0.38106,0.00017,27.67152]
[1779675862189,31.24,77141.16,0.0,-0.38265,0.00017,27.70283]
[1779675864527,31.24,77136.74,0.0,-0.3834,0.00017,27.71731]
[1779675865259,31.25,77137.09,0.0,-0.38334,0.00017,27.7162]
[1779675865452,31.25,77137.09,0.0,-0.38334,0.00017,27.7162]
[1779675870730,31.25,77128.34,0.0,-0.38483,0.00017,27.74488]
[1779675875765,31.25,77133.53,0.0,-0.38395,0.00017,27.72516]
[1779675879810,31.25,77133.4,0.0,-0.38398,0.00017,27.72568]
[1779675880258,31.25,77133.4,0.0,-0.38398,0.00017,27.72568]
[1779675881696,31.26,77133.86,0.0,-0.38391,0.00017,27.72424]
[1779675881728,31.26,77133.86,0.0,-0.38391,0.00017,27.72424]
[1779675890870,31.26,77133.63,0.0,-0.38396,0.00017,27.72531]
[1779675895905,31.26,77132.51,0.0,-0.38416,0.00017,27.7291]
[1779675901709,31.26,77133.21,0.0,-0.38404,0.00017,27.72693]
[1779675902259,31.26,77133.21,0.0,-0.38404,0.00017,27.72693]
[1779675905390,31.27,77137.96,0.0,-0.38325,0.00017,27.71166]
[1779675907266,31.27,77137.0,0.0,-0.38342,0.00017,27.71487]
[1779675907623,31.27,77136.16,0.0,-0.38356,0.00017,27.71765]
[1779675907732,31.27,77136.16,0.0,-0.38356,0.00017,27.71765]
[1779675909023,31.27,77125.64,0.0,-0.38533,0.00017,27.7517]
[1779675911926,31.27,77124.01,0.0,-0.38561,0.00017,27.75701]
[1779675915571,31.27,77122.31,0.0,-0.38591,0.00017,27.76259]
[1779675915790,31.27,77122.54,0.0,-0.38587,0.00017,27.76191]
[1779675918609,31.27,77120.25,0.0,-0.38626,0.00017,27.76925]
[1779675918715,31.27,77118.47,0.0,-0.38656,0.00017,27.7749]
[1779675918786,31.27,77118.47,0.0,-0.38656,0.00017,27.7749]
[1779675918856,31.27,77118.47,0.0,-0.38656,0.00017,27.7749]
[1779675920756,31.27,77115.83,0.0,-0.38701,0.00017,27.78324]
[1779675920915,31.27,77115.83,0.0,-0.38701,0.00017,27.78324]
[1779675921251,31.27,77115.83,0.0,-0.38701,0.00017,27.78324]
[1779675921603,31.27,77115.83,0.0,-0.38701,0.00017,27.78324]
[1779675925137,31.27,77102.26,0.0,-0.38929,0.00017,27.82549]
[1779675926113,31.27,77102.26,0.0,-0.38929,0.00017,27.82549]
[1779675926166,31.27,77102.26,0.0,-0.38929,0.00017,27.82549]
[1779675926543,31.27,77102.26,0.0,-0.38929,0.00017,27.82549]
[1779675926727,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675926736,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675926804,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675926881,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675927233,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675927443,31.27,77099.07,0.0,-0.38983,0.00017,27.83528]
[1779675927549,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675927681,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675927787,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675928166,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675928183,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675928397,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675928613,31.27,77076.55,0.0,-0.39364,0.00017,27.90313]
[1779675928498,31.27,77046.41,0.0,-0.39876,0.00017,27.98996]
[1779675929448,31.27,77034.56,0.0,-0.40078,0.00017,28.02285]
[1779675929979,31.27,77034.56,0.0,-0.40078,0.00017,28.02285]
[1779675930256,31.27,77034.56,0.0,-0.40078,0.00017,28.02285]
[1779675930403,31.27,77034.56,0.0,-0.40078,0.00017,28.02285]
[1779675930459,31.27,77034.56,0.0,-0.40078,0.00017,28.02285]
[1779675930826,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675930950,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675931176,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675931179,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675931195,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675931439,31.27,77033.08,0.0,-0.40104,0.00017,28.02692]
[1779675931754,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675931974,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932155,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932180,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932218,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932263,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932275,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932304,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932482,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932525,31.27,77033.3,0.0,-0.40099,0.00017,28.02315]
[1779675932625,31.27,77022.49,0.0,-0.40284,0.00017,28.05244]
[1779675933941,31.27,77017.7,0.0,-0.40365,0.00017,28.06522]
[1779675934016,31.27,77017.7,0.0,-0.40365,0.00017,28.06522]
[1779675934021,31.27,77017.7,0.0,-0.40365,0.00017,28.06522]
[1779675934137,31.27,77017.7,0.0,-0.40365,0.00017,28.06522]
[1779675934358,31.27,77017.7,0.0,-0.40365,0.00017,28.06522]
[1779675935140,31.27,77020.78,0.0,-0.40313,0.00017,28.05701]
[1779675939307,31.27,77018.9,0.0,-0.40345,0.00017,28.062]
[1779675939428,31.27,77018.9,0.0,-0.40345,0.00017,28.062]
[1779675939490,31.27,77018.9,0.0,-0.40345,0.00017,28.062]
[1779675939806,31.27,77019.77,0.0,-0.4033,0.00017,28.05968]
[1779675940267,31.27,77027.01,0.0,-0.40206,0.00017,28.04023]
[1779675941390,31.27,77027.01,0.0,-0.40206,0.00017,28.04023]
[1779675941757,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675941847,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675941975,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942032,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942119,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942311,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942361,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942461,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942507,31.27,77026.78,0.0,-0.4021,0.00017,28.04086]
[1779675942537,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675942937,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675942987,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675943025,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675943128,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675943174,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675943222,31.27,77011.99,0.0,-0.40463,0.00017,28.08027]
[1779675943517,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675943885,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675943946,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675943956,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675944317,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675944324,31.27,76987.66,0.0,-0.40879,0.00017,28.14264]
[1779675944463,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945124,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945170,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945539,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945548,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945611,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945658,31.27,76967.95,0.0,-0.41217,0.00017,28.19084]
[1779675945608,31.27,76967.3,0.0,-0.41228,0.00017,28.19228]
[1779675945932,31.27,76967.3,0.0,-0.41228,0.00017,28.19228]
[1779675946594,31.27,76972.18,0.0,-0.41145,0.00017,28.1807]
[1779675946773,31.27,76972.18,0.0,-0.41145,0.00017,28.1807]
[1779675947836,31.27,76974.65,0.0,-0.41103,0.00017,28.17473]
[1779675947894,31.27,76974.65,0.0,-0.41103,0.00017,28.17473]
[1779675948641,31.27,76981.68,0.0,-0.40983,0.00017,28.15758]
[1779675949735,31.27,76977.85,0.0,-0.41048,0.00017,28.16695]
[1779675954853,31.27,76983.9,0.0,-0.40944,0.00017,28.15206]
[1779675957818,31.27,76978.71,0.0,-0.41033,0.00017,28.16484]
[1779675958216,31.27,76978.71,0.0,-0.41033,0.00017,28.16484]
[1779675958491,31.27,76978.71,0.0,-0.41033,0.00017,28.16484]
[1779675958557,31.27,76971.84,0.0,-0.41151,0.00017,28.18154]
[1779675959972,31.27,76970.01,0.0,-0.41182,0.00017,28.18591]
[1779675960412,31.27,76983.71,0.0,-0.40947,0.00017,28.15242]
[1779675962426,31.27,76989.32,0.0,-0.4085,0.00017,28.13839]
[1779675963220,31.27,76989.32,0.0,-0.4085,0.00017,28.13839]
[1779675963497,31.27,76989.32,0.0,-0.4085,0.00017,28.13839]
[1779675963536,31.27,76980.66,0.0,-0.40999,0.00017,28.15989]
[1779675967461,31.27,76987.99,0.0,-0.40873,0.00017,28.14166]
[1779675969751,31.27,76994.04,0.0,-0.40769,0.00017,28.12639]
[1779675970365,31.27,76994.04,0.0,-0.40769,0.00017,28.12639]
[1779675970371,31.27,76994.04,0.0,-0.40769,0.00017,28.12639]
[1779675970512,31.27,76994.04,0.0,-0.40769,0.00017,28.12639]
[1779675970605,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675970775,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675970783,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675970840,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675970846,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675970981,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675971099,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675971648,31.27,77004.26,0.0,-0.40594,0.00017,28.1002]
[1779675971715,31.27,77001.2,0.0,-0.40646,0.00017,28.1081]
[1779675972017,31.27,77001.2,0.0,-0.40646,0.00017,28.1081]
[1779675972554,31.27,77001.2,0.0,-0.40646,0.00017,28.1081]
[1779675973832,31.27,77005.37,0.0,-0.40575,0.00017,28.09737]
[1779675977030,31.27,77003.64,0.0,-0.40605,0.00017,28.10189]
[1779675977033,31.27,77003.64,0.0,-0.40605,0.00017,28.10189]
[1779675977073,31.27,77003.64,0.0,-0.40605,0.00017,28.10189]
[1779675977362,31.27,77003.64,0.0,-0.40605,0.00017,28.10189]
[1779675978444,31.27,77010.18,0.0,-0.40493,0.00017,28.0849]
[1779675978495,31.27,77010.18,0.0,-0.40493,0.00017,28.0849]
[1779675978838,31.27,77011.62,0.0,-0.40468,0.00017,28.08113]
[1779675981809,31.27,77010.23,0.0,-0.40492,0.00017,28.08479]
[1779675981834,31.27,77010.23,0.0,-0.40492,0.00017,28.08479]
[1779675982680,31.27,77010.23,0.0,-0.40492,0.00017,28.08479]
[1779675983271,31.27,77006.79,0.0,-0.40551,0.00017,28.09377]
[1779675985280,31.27,77002.25,0.0,-0.40629,0.00017,28.10555]
[1779675990622,31.27,77002.43,0.0,-0.40627,0.00017,28.10521]
[1779675993105,31.28,77002.85,0.0,-0.40619,0.00017,28.10099]
[1779675998696,31.28,77002.86,0.0,-0.40619,0.00017,28.10107]
[1779675999791,31.28,77008.64,0.0,-0.40521,0.00017,28.08611]
[1779676001683,31.28,77011.19,0.0,-0.40477,0.00017,28.07945]
[1779676002812,31.28,77007.0,0.0,-0.40549,0.00017,28.09039]
[1779676008748,31.28,77004.35,0.0,-0.40595,0.00017,28.09735]
[1779676012700,31.28,77003.41,0.0,-0.40611,0.00017,28.09981]
[1779676014565,31.28,77001.32,0.0,-0.40647,0.00017,28.10522]
[1779676014617,31.28,77001.32,0.0,-0.40647,0.00017,28.10522]
[1779676014735,31.28,77001.32,0.0,-0.40647,0.00017,28.10522]
[1779676014912,31.28,76999.04,0.0,-0.40686,0.00017,28.11111]
[1779676014954,31.28,76999.04,0.0,-0.40686,0.00017,28.11111]
[1779676015128,31.28,76999.04,0.0,-0.40686,0.00017,28.11111]
[1779676015573,31.28,76999.04,0.0,-0.40686,0.00017,28.11111]
[1779676015621,31.28,76989.51,0.0,-0.40849,0.00017,28.13521]
[1779676016181,31.28,76989.51,0.0,-0.40849,0.00017,28.13521]
[1779676016195,31.28,76979.77,0.0,-0.41016,0.00017,28.15941]
[1779676016845,31.28,76979.77,0.0,-0.41016,0.00017,28.15941]
[1779676018912,31.28,76981.02,0.0,-0.40995,0.00017,28.15635]
[1779676019104,31.28,76981.02,0.0,-0.40995,0.00017,28.15635]
[1779676019181,31.28,76981.02,0.0,-0.40995,0.00017,28.15635]
[1779676019187,31.28,76979.08,0.0,-0.41028,0.00017,28.16112]
[1779676019830,31.28,76979.08,0.0,-0.41028,0.00017,28.16112]
[1779676019843,31.28,76979.08,0.0,-0.41028,0.00017,28.16112]
[1779676020435,31.28,76979.08,0.0,-0.41028,0.00017,28.16112]
[1779676021518,31.28,76978.16,0.0,-0.41044,0.00017,28.16332]
[1779676021846,31.28,76986.94,0.0,-0.40893,0.00017,28.14157]
[1779676023124,31.28,76986.94,0.0,-0.40893,0.00017,28.14157]
[1779676023225,31.28,76994.05,0.0,-0.40771,0.00017,28.12375]
[1779676025257,31.28,76994.8,0.0,-0.40758,0.00017,28.12185]
[1779676027123,31.28,76996.41,0.0,-0.40731,0.00017,28.11782]
[1779676032923,31.28,76984.2,0.0,-0.4094,0.00017,28.14849]
[1779676034377,31.28,76984.2,0.0,-0.4094,0.00017,28.14849]
[1779676034426,31.28,76984.2,0.0,-0.4094,0.00017,28.14849]
[1779676034576,31.28,76984.2,0.0,-0.4094,0.00017,28.14849]
[1779676035095,31.28,76982.34,0.0,-0.40972,0.00017,28.15303]
[1779676035398,31.28,76982.34,0.0,-0.40972,0.00017,28.15303]
[1779676036310,31.28,76980.33,0.0,-0.41006,0.00017,28.15794]
[1779676036466,31.28,76980.33,0.0,-0.41006,0.00017,28.15794]
[1779676036479,31.28,76980.33,0.0,-0.41006,0.00017,28.15794]
[1779676036604,31.28,76980.33,0.0,-0.41006,0.00017,28.15794]
[1779676036686,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676037019,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676037049,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676037102,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676037223,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676037480,31.28,76979.03,0.0,-0.41028,0.00017,28.16108]
[1779676040544,31.28,76967.91,0.0,-0.41219,0.00017,28.18806]
[1779676041306,31.28,76966.84,0.0,-0.41237,0.00017,28.19062]
[1779676041350,31.28,76966.84,0.0,-0.41237,0.00017,28.19062]
[1779676042085,31.28,76969.23,0.0,-0.41196,0.00017,28.18488]
[1779676042113,31.28,76969.23,0.0,-0.41196,0.00017,28.18488]
[1779676042228,31.28,76969.23,0.0,-0.41196,0.00017,28.18488]
[1779676042361,31.28,76969.23,0.0,-0.41196,0.00017,28.18488]
[1779676042416,31.28,76969.23,0.0,-0.41196,0.00017,28.18488]
[1779676042462,31.28,76973.42,0.0,-0.41124,0.00017,28.17476]
[1779676043425,31.28,76973.42,0.0,-0.41124,0.00017,28.17476]
[1779676043928,31.28,76977.8,0.0,-0.41049,0.00017,28.1641]
[1779676044068,31.28,76977.8,0.0,-0.41049,0.00017,28.1641]
[1779676049165,31.28,76984.48,0.0,-0.40934,0.00017,28.14762]
[1779676055077,31.28,76990.05,0.0,-0.40838,0.00017,28.13045]
[1779676058902,31.28,76992.4,0.0,-0.40798,0.00017,28.12458]
[1779676059105,31.28,77000.42,0.0,-0.4066,0.00017,28.1042]
[1779676064413,31.28,77007.0,0.0,-0.40548,0.00017,28.08726]
[1779676065106,31.28,77007.38,0.0,-0.40542,0.00017,28.08627]
[1779676070182,31.28,77007.05,0.0,-0.40548,0.00017,28.08719]
[1779676075217,31.28,77008.24,0.0,-0.40527,0.00017,28.08412]
[1779676080252,31.28,77004.0,0.0,-0.406,0.00017,28.09517]
[1779676085287,31.28,77007.37,0.0,-0.40543,0.00017,28.0865]
[1779676086304,31.28,77007.37,0.0,-0.40543,0.00017,28.0865]
[1779676090660,31.28,77009.78,0.0,-0.40502,0.00017,28.08025]
[1779676092717,31.28,77010.24,0.0,-0.40494,0.00017,28.07905]
[1779676094982,31.28,77013.39,0.0,-0.4044,0.00017,28.0708]
[1779676096120,31.28,77016.93,0.0,-0.4038,0.00017,28.06145]
[1779676096233,31.28,77016.93,0.0,-0.4038,0.00017,28.06145]
[1779676097049,31.28,77016.63,0.0,-0.40385,0.00017,28.06224]
[1779676102412,31.28,77021.26,0.0,-0.40306,0.00017,28.04989]
[1779676105922,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676105944,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676105987,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676106005,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676106253,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676106739,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676106823,31.28,77021.0,0.0,-0.4031,0.00017,28.05057]
[1779676106828,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676106885,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676106928,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676107009,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676107167,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676107262,31.28,77010.41,0.0,-0.40491,0.00017,28.07857]
[1779676107448,31.28,76999.11,0.0,-0.40684,0.00017,28.10782]
[1779676107908,31.28,76999.11,0.0,-0.40684,0.00017,28.10782]
[1779676110682,31.29,76995.81,0.0,-0.40741,0.00017,28.11629]
[1779676110697,31.29,76995.81,0.0,-0.40741,0.00017,28.11629]
[1779676111653,31.29,76995.78,0.0,-0.40742,0.00017,28.1164]
[1779676113681,31.29,76995.51,0.0,-0.40746,0.00017,28.11398]
[1779676119532,31.29,77001.8,0.0,-0.4064,0.00017,28.09812]
[1779676124567,31.29,77004.62,0.0,-0.40592,0.00017,28.09094]
[1779676126280,31.29,77005.17,0.0,-0.40582,0.00017,28.08953]
[1779676126329,31.29,77005.17,0.0,-0.40582,0.00017,28.08953]
[1779676126447,31.29,77005.17,0.0,-0.40582,0.00017,28.08953]
[1779676127199,31.29,77003.36,0.0,-0.40614,0.00017,28.09422]
[1779676135644,31.3,77001.72,0.0,-0.40643,0.00017,28.09864]
[1779676140679,31.3,77001.45,0.0,-0.40648,0.00017,28.09943]
[1779676141351,31.3,77001.45,0.0,-0.40648,0.00017,28.09943]
[1779676141460,31.3,77001.45,0.0,-0.40648,0.00017,28.09943]
[1779676141727,31.3,77001.45,0.0,-0.40648,0.00017,28.09943]
[1779676141827,31.3,77009.56,0.0,-0.40509,0.00017,28.07846]
[1779676141900,31.3,77009.56,0.0,-0.40509,0.00017,28.07846]
[1779676142323,31.3,77009.56,0.0,-0.40509,0.00017,28.07846]
[1779676142864,31.3,77009.56,0.0,-0.40509,0.00017,28.07846]
[1779676143428,31.3,77015.85,0.0,-0.40402,0.00017,28.06195]
[1779676146087,31.3,77017.84,0.0,-0.40368,0.00017,28.05665]
[1779676146950,31.3,77016.91,0.0,-0.40384,0.00017,28.05911]
[1779676148540,31.3,77015.65,0.0,-0.40405,0.00017,28.06243]
[1779676152342,31.3,77014.56,0.0,-0.40424,0.00017,28.06529]
[1779676152411,31.3,77014.56,0.0,-0.40424,0.00017,28.06529]
[1779676156049,31.3,77018.9,0.0,-0.40349,0.00017,28.05378]
[1779676161827,31.3,77027.16,0.0,-0.40208,0.00017,28.03161]
[1779676162141,31.3,77027.16,0.0,-0.40208,0.00017,28.03161]
[1779676162200,31.3,77027.16,0.0,-0.40208,0.00017,28.03161]
[1779676162340,31.3,77027.16,0.0,-0.40208,0.00017,28.03161]
[1779676163156,31.3,77028.12,0.0,-0.40192,0.00017,28.02902]
[1779676168876,31.3,77028.84,0.0,-0.4018,0.00017,28.02709]
[1779676172671,31.3,77032.8,0.0,-0.40111,0.00017,28.01316]
[1779676175642,31.3,77032.91,0.0,-0.4011,0.00017,28.01287]
[1779676180960,31.3,77034.61,0.0,-0.40081,0.00017,28.00827]
[1779676182568,31.3,77034.61,0.0,-0.40081,0.00017,28.00827]
[1779676188379,31.3,77033.71,0.0,-0.40096,0.00017,28.01077]
[1779676191430,31.3,77034.06,0.0,-0.4009,0.00017,28.00983]
[1779676191961,31.3,77035.78,0.0,-0.40061,0.00017,28.00512]
[1779676192595,31.3,77035.78,0.0,-0.40061,0.00017,28.00512]
[1779676193622,31.3,77035.86,0.0,-0.4006,0.00017,28.00491]
[1779676193745,31.3,77035.86,0.0,-0.4006,0.00017,28.00491]
[1779676193764,31.3,77035.86,0.0,-0.4006,0.00017,28.00491]
[1779676193783,31.3,77035.86,0.0,-0.4006,0.00017,28.00491]
[1779676193837,31.3,77035.86,0.0,-0.4006,0.00017,28.00491]
[1779676193827,31.3,77036.92,0.0,-0.40042,0.00017,28.002]
[1779676193948,31.3,77036.92,0.0,-0.40042,0.00017,28.002]
[1779676194000,31.3,77036.92,0.0,-0.40042,0.00017,28.002]
[1779676194380,31.3,77036.92,0.0,-0.40042,0.00017,28.002]
[1779676195248,31.3,77042.39,0.0,-0.39949,0.00017,27.98687]
[1779676195314,31.3,77042.39,0.0,-0.39949,0.00017,27.98687]
[1779676195319,31.3,77042.39,0.0,-0.39949,0.00017,27.98687]
[1779676195619,31.3,77042.39,0.0,-0.39949,0.00017,27.98687]
[1779676195689,31.3,77050.4,0.0,-0.39812,0.00017,27.96444]
[1779676197300,31.3,77051.26,0.0,-0.39798,0.00017,27.96202]
[1779676197307,31.3,77051.26,0.0,-0.39798,0.00017,27.96202]
[1779676197362,31.3,77054.33,0.0,-0.39746,0.00017,27.95338]
[1779676198327,31.3,77054.33,0.0,-0.39746,0.00017,27.95338]
[1779676198679,31.3,77054.33,0.0,-0.39746,0.00017,27.95338]
[1779676200216,31.3,77059.06,0.0,-0.39665,0.00017,27.93985]
[1779676200443,31.3,77059.06,0.0,-0.39665,0.00017,27.93985]
[1779676200521,31.3,77059.06,0.0,-0.39665,0.00017,27.93985]
[1779676200527,31.3,77059.06,0.0,-0.39665,0.00017,27.93985]
[1779676200619,31.3,77059.06,0.0,-0.39665,0.00017,27.93985]
[1779676201438,31.3,77060.75,0.0,-0.39636,0.00017,27.93494]
[1779676202892,31.3,77057.99,0.0,-0.39683,0.00017,27.94282]
[1779676206249,31.3,77056.3,0.0,-0.39711,0.00017,27.94754]
[1779676206252,31.3,77056.3,0.0,-0.39711,0.00017,27.94754]
[1779676207041,31.3,77056.03,0.0,-0.39715,0.00017,27.94824]
[1779676207062,31.3,77056.03,0.0,-0.39715,0.00017,27.94824]
[1779676207184,31.3,77056.03,0.0,-0.39715,0.00017,27.94824]
[1779676207229,31.3,77056.03,0.0,-0.39715,0.00017,27.94824]
[1779676207768,31.3,77056.03,0.0,-0.39715,0.00017,27.94824]
[1779676207867,31.3,77053.41,0.0,-0.3976,0.00017,27.95566]
[1779676208088,31.3,77053.41,0.0,-0.3976,0.00017,27.95566]
[1779676208808,31.3,77053.41,0.0,-0.3976,0.00017,27.95566]
[1779676208906,31.3,77040.98,0.0,-0.39971,0.00017,27.99055]
[1779676213997,31.3,77043.97,0.0,-0.39921,0.00017,27.98228]
[1779676214260,31.3,77043.97,0.0,-0.39921,0.00017,27.98228]
[1779676214997,31.3,77037.28,0.0,-0.40035,0.00017,28.00087]
[1779676215008,31.3,77037.28,0.0,-0.40035,0.00017,28.00087]
[1779676215092,31.3,77037.28,0.0,-0.40035,0.00017,28.00087]
[1779676215418,31.3,77037.28,0.0,-0.40035,0.00017,28.00087]
[1779676215430,31.3,77037.28,0.0,-0.40035,0.00017,28.00087]
[1779676218021,31.3,77026.99,0.0,-0.4021,0.00017,28.02893]
[1779676222554,31.3,77026.78,0.0,-0.40214,0.00017,28.02947]
[1779676223490,31.3,77031.41,0.0,-0.40135,0.00017,28.01691]
[1779676223844,31.3,77031.41,0.0,-0.40135,0.00017,28.01691]
[1779676226145,31.3,77041.87,0.0,-0.39957,0.00017,27.98817]
[1779676226814,31.3,77041.87,0.0,-0.39957,0.00017,27.98817]
[1779676226998,31.3,77041.6,0.0,-0.39961,0.00017,27.98894]
[1779676232324,31.3,77042.52,0.0,-0.39945,0.00017,27.9833]
[1779676237359,31.3,77042.89,0.0,-0.39939,0.00017,27.98235]
[1779676242394,31.31,77042.38,0.0,-0.39949,0.00017,27.98385]
[1779676247429,31.31,77042.66,0.0,-0.39944,0.00017,27.98315]
[1779676252714,31.31,77042.27,0.0,-0.39951,0.00017,27.9843]
[1779676252763,31.31,77042.27,0.0,-0.39951,0.00017,27.9843]
[1779676253060,31.31,77042.18,0.0,-0.39953,0.00017,27.98456]
[1779676253221,31.31,77042.18,0.0,-0.39953,0.00017,27.98456]
[1779676253274,31.31,77042.18,0.0,-0.39953,0.00017,27.98456]
[1779676253854,31.31,77042.18,0.0,-0.39953,0.00017,27.98456]
[1779676253920,31.31,77035.32,0.0,-0.4007,0.00017,28.00351]
[1779676254267,31.31,77035.32,0.0,-0.4007,0.00017,28.00351]
[1779676259513,31.31,77036.3,0.0,-0.40053,0.00017,28.00084]
[1779676261840,31.31,77041.59,0.0,-0.39963,0.00017,27.98625]
[1779676261977,31.31,77041.59,0.0,-0.39963,0.00017,27.98625]
[1779676262190,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262297,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262353,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262443,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262472,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262491,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262585,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262742,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262909,31.31,77042.51,0.0,-0.39948,0.00017,27.98371]
[1779676262914,31.31,77053.73,0.0,-0.39757,0.00017,27.95223]
[1779676263875,31.31,77053.73,0.0,-0.39757,0.00017,27.95223]
[1779676263962,31.31,77062.86,0.0,-0.39602,0.00017,27.92613]
[1779676264740,31.31,77062.86,0.0,-0.39602,0.00017,27.92613]
[1779676266656,31.31,77064.44,0.0,-0.39575,0.00017,27.92163]
[1779676272341,31.31,77064.49,0.0,-0.39574,0.00017,27.92142]
[1779676276356,31.31,77068.73,0.0,-0.39502,0.00017,27.90902]
[1779676276544,31.31,77068.73,0.0,-0.39502,0.00017,27.90902]
[1779676276612,31.31,77068.73,0.0,-0.39502,0.00017,27.90902]
[1779676276906,31.31,77068.73,0.0,-0.39502,0.00017,27.90902]
[1779676277007,31.31,77073.22,0.0,-0.39425,0.00017,27.89588]
[1779676277273,31.31,77073.22,0.0,-0.39425,0.00017,27.89588]
[1779676277469,31.31,77073.22,0.0,-0.39425,0.00017,27.89588]
[1779676282687,31.31,77078.3,0.0,-0.3934,0.00017,27.88097]
[1779676287722,31.31,77078.26,0.0,-0.3934,0.00017,27.88113]
[1779676289364,31.31,77078.41,0.0,-0.39338,0.00017,27.88069]
[1779676289736,31.31,77077.62,0.0,-0.39351,0.00017,27.88303]
[1779676291474,31.31,77077.47,0.0,-0.39354,0.00017,27.88342]
[1779676291489,31.31,77077.47,0.0,-0.39354,0.00017,27.88342]
[1779676292073,31.31,77072.31,0.0,-0.3944,0.00017,27.89537]
[1779676294325,31.31,77070.28,0.0,-0.39474,0.00017,27.90122]
[1779676294380,31.31,77070.28,0.0,-0.39474,0.00017,27.90122]
[1779676294522,31.31,77070.28,0.0,-0.39474,0.00017,27.90122]
[1779676297049,31.31,77063.53,0.0,-0.39588,0.00017,27.92073]
[1779676297568,31.31,77063.53,0.0,-0.39588,0.00017,27.92073]
[1779676300641,31.3,77063.21,0.0,-0.39593,0.00017,27.9216]
[1779676305178,31.3,77061.65,0.0,-0.39619,0.00017,27.926]
[1779676305187,31.3,77061.65,0.0,-0.39619,0.00017,27.926]
[1779676305192,31.3,77061.65,0.0,-0.39619,0.00017,27.926]
[1779676306533,31.3,77064.58,0.0,-0.39569,0.00017,27.91753]
[1779676306743,31.3,77064.58,0.0,-0.39569,0.00017,27.91753]
[1779676309142,31.3,77072.52,0.0,-0.39434,0.00017,27.89427]
[1779676309449,31.3,77072.52,0.0,-0.39434,0.00017,27.89427]
[1779676310678,31.3,77071.72,0.0,-0.39447,0.00017,27.89656]
[1779676310687,31.3,77071.72,0.0,-0.39447,0.00017,27.89656]
[1779676310705,31.3,77071.72,0.0,-0.39447,0.00017,27.89656]
[1779676311049,31.3,77071.72,0.0,-0.39447,0.00017,27.89656]
[1779676312260,31.3,77062.99,0.0,-0.39595,0.00017,27.92188]
[1779676314285,31.3,77062.45,0.0,-0.39604,0.00017,27.92341]
[1779676317500,31.3,77058.54,0.0,-0.3967,0.00017,27.93459]
[1779676317614,31.3,77058.54,0.0,-0.3967,0.00017,27.93459]
[1779676322870,31.29,77063.08,0.0,-0.39593,0.00017,27.92146]
[1779676329643,31.29,77062.12,0.0,-0.39609,0.00017,27.92416]
[1779676331760,31.29,77058.9,0.0,-0.39663,0.00017,27.93336]
[1779676336348,31.29,77056.54,0.0,-0.39703,0.00017,27.94002]
[1779676339562,31.29,77059.37,0.0,-0.39654,0.00017,27.93187]
[1779676339613,31.29,77059.37,0.0,-0.39654,0.00017,27.93187]
[1779676339630,31.29,77059.37,0.0,-0.39654,0.00017,27.93187]
[1779676345968,31.29,77062.77,0.0,-0.39596,0.00017,27.92203]
[1779676347165,31.29,77061.47,0.0,-0.39618,0.00017,27.92575]
[1779676354188,31.29,77060.61,0.0,-0.39631,0.00017,27.92497]
[1779676356232,31.29,77060.17,0.0,-0.39639,0.00017,27.92622]
[1779676357458,31.29,77060.16,0.0,-0.39639,0.00017,27.92623]
[1779676359513,31.29,77063.0,0.0,-0.39591,0.00017,27.91803]
[1779676359579,31.29,77063.0,0.0,-0.39591,0.00017,27.91803]
[1779676360559,31.29,77064.72,0.0,-0.39561,0.00017,27.91304]
[1779676362248,31.29,77075.3,0.0,-0.39381,0.00017,27.88209]
[1779676366539,31.29,77078.27,0.0,-0.39331,0.00017,27.87335]
[1779676372318,31.28,77073.26,0.0,-0.39415,0.00017,27.88791]
[1779676374954,31.28,77073.55,0.0,-0.3941,0.00017,27.88701]
[1779676381099,31.28,77077.7,0.0,-0.39338,0.00017,27.87448]
[1779676381299,31.28,77077.9,0.0,-0.39335,0.00017,27.87384]
[1779676381408,31.28,77077.9,0.0,-0.39335,0.00017,27.87384]
[1779676381891,31.28,77077.9,0.0,-0.39335,0.00017,27.87384]
[1779676381979,31.28,77082.69,0.0,-0.39253,0.00017,27.85953]
[1779676382172,31.28,77082.69,0.0,-0.39253,0.00017,27.85953]
[1779676382177,31.28,77082.69,0.0,-0.39253,0.00017,27.85953]
[1779676382388,31.28,77091.6,0.0,-0.39102,0.00017,27.83268]
[1779676385622,31.27,77093.41,0.0,-0.39071,0.00017,27.82711]
[1779676386681,31.27,77093.37,0.0,-0.39072,0.00017,27.82719]
[1779676391283,31.27,77094.51,0.0,-0.39051,0.00017,27.82354]
[1779676395795,31.27,77094.11,0.0,-0.39058,0.00017,27.82465]
[1779676401521,31.26,77093.61,0.0,-0.39065,0.00017,27.82589]
[1779676403988,31.26,77093.91,0.0,-0.39059,0.00017,27.82494]
[1779676406556,31.26,77086.19,0.0,-0.3919,0.00017,27.84823]
[1779676411591,31.26,77085.27,0.0,-0.39204,0.00017,27.84774]
[1779676415795,31.26,77085.49,0.0,-0.392,0.00017,27.84704]
[1779676418439,31.26,77085.87,0.0,-0.39194,0.00017,27.84588]
[1779676423674,31.26,77086.95,0.0,-0.39175,0.00017,27.84255]
[1779676427703,31.26,77094.48,0.0,-0.39047,0.00017,27.81965]
[1779676432738,31.26,77094.57,0.0,-0.39045,0.00017,27.81924]
[1779676437773,31.25,77091.29,0.0,-0.391,0.00017,27.82913]
[1779676439472,31.25,77091.24,0.0,-0.39101,0.00017,27.82927]
[1779676439846,31.25,77091.24,0.0,-0.39101,0.00017,27.82927]
[1779676439915,31.25,77091.24,0.0,-0.39101,0.00017,27.82927]
[1779676440017,31.25,77083.55,0.0,-0.39231,0.00017,27.85247]
[1779676440194,31.25,77083.55,0.0,-0.39231,0.00017,27.85247]
[1779676440262,31.25,77083.55,0.0,-0.39231,0.00017,27.85247]
[1779676440389,31.25,77083.55,0.0,-0.39231,0.00017,27.85247]
[1779676440494,31.25,77083.55,0.0,-0.39231,0.00017,27.85247]
[1779676441232,31.25,77076.92,0.0,-0.39344,0.00017,27.87225]
[1779676442130,31.25,77076.92,0.0,-0.39344,0.00017,27.87225]
[1779676444972,31.26,77066.04,0.0,-0.39529,0.00017,27.90432]
[1779676444979,31.26,77066.04,0.0,-0.39529,0.00017,27.90432]
[1779676445007,31.26,77066.04,0.0,-0.39529,0.00017,27.90432]
[1779676445038,31.26,77066.04,0.0,-0.39529,0.00017,27.90432]
[1779676445051,31.26,77066.04,0.0,-0.39529,0.00017,27.90432]
[1779676445178,31.25,77065.86,0.0,-0.39532,0.00017,27.90476]
[1779676446990,31.25,77063.06,0.0,-0.39579,0.00017,27.91287]
[1779676447492,31.25,77060.98,0.0,-0.39614,0.00017,27.91887]
[1779676448227,31.25,77061.08,0.0,-0.39613,0.00017,27.91856]
[1779676452900,31.25,77054.51,0.0,-0.39724,0.00017,27.93731]
[1779676453460,31.25,77053.97,0.0,-0.39733,0.00017,27.93882]
[1779676453711,31.25,77053.97,0.0,-0.39733,0.00017,27.93882]
[1779676456805,31.25,77045.5,0.0,-0.39877,0.00017,27.96266]
[1779676458211,31.25,77039.03,0.0,-0.39987,0.00017,27.98062]
[1779676458267,31.25,77039.03,0.0,-0.39987,0.00017,27.98062]
[1779676458923,31.25,77036.29,0.0,-0.40033,0.00017,27.98815]
[1779676460047,31.25,77036.29,0.0,-0.40033,0.00017,27.98815]
[1779676460148,31.25,77035.73,0.0,-0.40043,0.00017,27.98971]
[1779676463219,31.24,77032.83,0.0,-0.40091,0.00017,27.9975]
[1779676464383,31.24,77031.62,0.0,-0.40112,0.00017,28.00076]
[1779676466582,31.24,77031.34,0.0,-0.40116,0.00017,28.00141]
[1779676466652,31.24,77031.34,0.0,-0.40116,0.00017,28.00141]
[1779676466979,31.24,77029.42,0.0,-0.40148,0.00017,28.00659]
[1779676467326,31.24,77029.42,0.0,-0.40148,0.00017,28.00659]
[1779676468539,31.24,77028.98,0.0,-0.40156,0.00017,28.00779]
[1779676469528,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676469817,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676469889,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676469987,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676470130,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676470221,31.24,77025.52,0.0,-0.40215,0.00017,28.01718]
[1779676471007,31.24,77012.66,0.0,-0.40434,0.00017,28.04837]
[1779676473163,31.24,77010.67,0.0,-0.40469,0.00017,28.05364]
[1779676479154,31.24,77004.37,0.0,-0.40578,0.00017,28.07027]
[1779676481660,31.25,77005.22,0.0,-0.40564,0.00017,28.06817]
[1779676482612,31.25,77005.02,0.0,-0.40567,0.00017,28.06873]
[1779676484174,31.25,77004.73,0.0,-0.40572,0.00017,28.06951]
[1779676484103,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676484338,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676484387,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676484508,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676484672,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676485035,31.25,76996.83,0.0,-0.40708,0.00017,28.08989]
[1779676485689,31.25,76991.72,0.0,-0.40796,0.00017,28.10286]
[1779676492159,31.25,76990.86,0.0,-0.4081,0.00017,28.10499]
[1779676495796,31.25,76989.15,0.0,-0.40839,0.00017,28.10924]
[1779676499146,31.24,76986.81,0.0,-0.40879,0.00017,28.11499]
[1779676504050,31.24,76994.82,0.0,-0.40741,0.00017,28.09466]
[1779676504089,31.24,76994.82,0.0,-0.40741,0.00017,28.09466]
[1779676504188,31.24,76994.82,0.0,-0.40741,0.00017,28.09466]
[1779676504244,31.24,77003.7,0.0,-0.40588,0.00017,28.07183]
[1779676504609,31.24,77003.7,0.0,-0.40588,0.00017,28.07183]
[1779676505074,31.24,77003.7,0.0,-0.40588,0.00017,28.07183]
[1779676510762,31.24,77009.33,0.0,-0.40492,0.00017,28.05722]
[1779676512442,31.24,77008.96,0.0,-0.40498,0.00017,28.05821]
[1779676518342,31.24,77005.85,0.0,-0.40552,0.00017,28.06643]
[1779676523377,31.24,77002.73,0.0,-0.40606,0.00017,28.0746]
[1779676528412,31.25,77000.63,0.0,-0.40643,0.00017,28.08013]
[1779676530566,31.25,77000.63,0.0,-0.40643,0.00017,28.08013]
[1779676534141,31.25,77006.63,0.0,-0.40539,0.00017,28.06148]
[1779676536469,31.25,76998.85,0.0,-0.40673,0.00017,28.08166]
[1779676538483,31.25,76990.56,0.0,-0.40816,0.00017,28.10279]
[1779676542100,31.25,76984.82,0.0,-0.40914,0.00017,28.11709]
[1779676542827,31.25,76983.48,0.0,-0.40937,0.00017,28.12038]
[1779676543280,31.25,76983.48,0.0,-0.40937,0.00017,28.12038]
[1779676544653,31.25,76975.67,0.0,-0.4107,0.00017,28.13954]
[1779676550415,31.24,76975.47,0.0,-0.41072,0.00017,28.13979]
[1779676553931,31.24,76976.78,0.0,-0.41049,0.00017,28.13646]
[1779676554006,31.24,76976.78,0.0,-0.41049,0.00017,28.13646]
[1779676557618,31.24,76992.32,0.0,-0.40783,0.00017,28.09782]
[1779676561556,31.24,76992.07,0.0,-0.40787,0.00017,28.09845]
[1779676561781,31.24,76992.07,0.0,-0.40787,0.00017,28.09845]
[1779676561971,31.24,76992.07,0.0,-0.40787,0.00017,28.09845]
[1779676562660,31.24,77005.69,0.0,-0.40553,0.00017,28.0635]
[1779676567695,31.24,77009.98,0.0,-0.4048,0.00017,28.05233]
[1779676569901,31.24,77008.57,0.0,-0.40504,0.00017,28.05603]
[1779676575751,31.24,77010.26,0.0,-0.40475,0.00017,28.05163]
[1779676577739,31.24,77009.64,0.0,-0.40486,0.00017,28.05326]
[1779676577919,31.24,77009.64,0.0,-0.40486,0.00017,28.05326]
[1779676578049,31.24,77009.64,0.0,-0.40486,0.00017,28.05326]
[1779676578772,31.24,77017.43,0.0,-0.40352,0.00017,28.03268]
[1779676579836,31.24,77017.43,0.0,-0.40352,0.00017,28.03268]
[1779676580777,31.24,77018.65,0.0,-0.40332,0.00017,28.02943]
[1779676581769,31.24,77018.69,0.0,-0.40331,0.00017,28.02933]
[1779676581866,31.24,77018.69,0.0,-0.40331,0.00017,28.02933]
[1779676583807,31.24,77029.87,0.0,-0.4014,0.00017,27.9992]
[1779676586259,31.24,77029.8,0.0,-0.40141,0.00017,27.99941]
[1779676586312,31.24,77029.8,0.0,-0.40141,0.00017,27.99941]
[1779676586318,31.24,77029.8,0.0,-0.40141,0.00017,27.99941]
[1779676586374,31.24,77030.04,0.0,-0.40137,0.00017,27.99878]
[1779676586400,31.24,77030.04,0.0,-0.40137,0.00017,27.99878]
[1779676586492,31.24,77030.04,0.0,-0.40137,0.00017,27.99878]
[1779676586828,31.24,77037.47,0.0,-0.4001,0.00017,27.97839]
[1779676590594,31.24,77041.6,0.0,-0.39939,0.00017,27.96682]
[1779676591542,31.24,77042.42,0.0,-0.39925,0.00017,27.9645]
[1779676591613,31.24,77042.42,0.0,-0.39925,0.00017,27.9645]
[1779676596898,31.24,77049.36,0.0,-0.39805,0.00017,27.94168]
[1779676599258,31.24,77049.42,0.0,-0.39804,0.00017,27.9415]
[1779676600976,31.24,77049.41,0.0,-0.39804,0.00017,27.9415]
[1779676603523,31.24,77049.86,0.0,-0.39796,0.00017,27.94022]
[1779676605593,31.24,77052.64,0.0,-0.39749,0.00017,27.93232]
[1779676606938,31.24,77052.66,0.0,-0.39749,0.00017,27.93227]
[1779676613098,31.24,77055.66,0.0,-0.39698,0.00017,27.92373]
[1779676613117,31.24,77055.66,0.0,-0.39698,0.00017,27.92373]
[1779676616293,31.24,77053.02,0.0,-0.39743,0.00017,27.93128]
[1779676619092,31.24,77054.4,0.0,-0.39719,0.00017,27.92735]
[1779676619138,31.24,77054.4,0.0,-0.39719,0.00017,27.92735]
[1779676619550,31.24,77054.49,0.0,-0.39718,0.00017,27.9271]
[1779676621353,31.24,77059.61,0.0,-0.3963,0.00017,27.9124]
[1779676622317,31.24,77062.16,0.0,-0.39587,0.00017,27.90503]
[1779676626734,31.24,77064.31,0.0,-0.3955,0.00017,27.8988]
[1779676627361,31.24,77064.31,0.0,-0.3955,0.00017,27.8988]
[1779676629323,31.24,77064.43,0.0,-0.39548,0.00017,27.89847]
[1779676629639,31.24,77064.44,0.0,-0.39548,0.00017,27.89844]
[1779676630548,31.24,77064.03,0.0,-0.39555,0.00017,27.89964]
[1779676635778,31.24,77061.65,0.0,-0.39596,0.00017,27.90656]
[1779676636049,31.24,77061.65,0.0,-0.39596,0.00017,27.90656]
[1779676641212,31.24,77059.36,0.0,-0.39635,0.00017,27.91316]
[1779676642012,31.24,77059.36,0.0,-0.39635,0.00017,27.91316]
[1779676642025,31.24,77059.36,0.0,-0.39635,0.00017,27.91316]
[1779676642080,31.24,77059.36,0.0,-0.39635,0.00017,27.91316]
[1779676647253,31.24,77052.05,0.0,-0.39759,0.00017,27.93399]
[1779676651187,31.24,77052.42,0.0,-0.39752,0.00017,27.93289]
[1779676651243,31.24,77052.42,0.0,-0.39752,0.00017,27.93289]
[1779676655312,31.24,77061.28,0.0,-0.396,0.00017,27.90423]
[1779676657033,31.24,77061.31,0.0,-0.396,0.00017,27.90414]
[1779676658965,31.24,77058.72,0.0,-0.39644,0.00017,27.9116]
[1779676661662,31.23,77060.67,0.0,-0.3961,0.00017,27.90596]
[1779676667395,31.23,77057.41,0.0,-0.39666,0.00017,27.91531]
[1779676670019,31.23,77058.22,0.0,-0.39652,0.00017,27.91296]
[1779676670239,31.23,77058.22,0.0,-0.39652,0.00017,27.91296]
[1779676673374,31.23,77059.29,0.0,-0.39634,0.00017,27.90988]
[1779676674347,31.23,77059.66,0.0,-0.39627,0.00017,27.90881]
[1779676676853,31.23,77059.65,0.0,-0.39627,0.00017,27.90883]
[1779676677456,31.23,77059.69,0.0,-0.39627,0.00017,27.90871]
[1779676679139,31.23,77059.1,0.0,-0.39637,0.00017,27.91041]
[1779676681340,31.23,77061.75,0.0,-0.39592,0.00017,27.90275]
[1779676686142,31.23,77060.19,0.0,-0.39618,0.00017,27.90727]
[1779676687866,31.23,77059.65,0.0,-0.39627,0.00017,27.90883]
[1779676688408,31.23,77059.65,0.0,-0.39627,0.00017,27.90883]
[1779676688631,31.23,77059.34,0.0,-0.39633,0.00017,27.90972]
[1779676690717,31.23,77058.78,0.0,-0.39642,0.00017,27.91133]
[1779676692146,31.23,77058.24,0.0,-0.39651,0.00017,27.91288]
[1779676693159,31.23,77059.8,0.0,-0.39625,0.00017,27.90838]
[1779676694817,31.23,77058.69,0.0,-0.39644,0.00017,27.91158]
[1779676694948,31.23,77058.69,0.0,-0.39644,0.00017,27.91158]
[1779676695771,31.23,77057.88,0.0,-0.39657,0.00017,27.91391]
[1779676700602,31.23,77050.02,0.0,-0.39791,0.00017,27.93629]
[1779676701326,31.23,77050.2,0.0,-0.39788,0.00017,27.93574]
[1779676706681,31.24,77050.75,0.0,-0.3978,0.00017,27.9345]
[1779676710329,31.24,77049.29,0.0,-0.39806,0.00017,27.93873]
[1779676711817,31.24,77045.36,0.0,-0.39873,0.00017,27.9499]
[1779676713625,31.24,77044.32,0.0,-0.3989,0.00017,27.94971]
[1779676717604,31.25,77050.73,0.0,-0.39782,0.00017,27.9318]
[1779676717630,31.25,77050.73,0.0,-0.39782,0.00017,27.9318]
[1779676717640,31.25,77050.73,0.0,-0.39782,0.00017,27.9318]
[1779676717758,31.25,77052.05,0.0,-0.3976,0.00017,27.9281]
[1779676722792,31.24,77055.59,0.0,-0.39699,0.00017,27.9179]
[1779676728327,31.24,77059.6,0.0,-0.3963,0.00017,27.90633]
[1779676728332,31.24,77059.6,0.0,-0.3963,0.00017,27.90633]
[1779676728394,31.24,77059.6,0.0,-0.3963,0.00017,27.90633]
[1779676728484,31.24,77059.92,0.0,-0.39625,0.00017,27.90539]
[1779676732178,31.24,77069.3,0.0,-0.39465,0.00017,27.87812]
[1779676732521,31.24,77069.36,0.0,-0.39464,0.00017,27.87795]
[1779676732862,31.24,77069.35,0.0,-0.39464,0.00017,27.87801]
[1779676738905,31.25,77070.36,0.0,-0.39448,0.00017,27.87521]
[1779676743940,31.25,77070.4,0.0,-0.39448,0.00017,27.87522]
[1779676748442,31.25,77072.75,0.0,-0.39408,0.00017,27.86838]
[1779676750229,31.25,77072.56,0.0,-0.39412,0.00017,27.86897]
[1779676750277,31.25,77072.56,0.0,-0.39412,0.00017,27.86897]
[1779676750289,31.25,77072.56,0.0,-0.39412,0.00017,27.86897]
[1779676750920,31.25,77072.64,0.0,-0.3941,0.00017,27.86876]
[1779676755536,31.25,77078.35,0.0,-0.39314,0.00017,27.85191]
[1779676761080,31.25,77080.49,0.0,-0.39277,0.00017,27.84555]
[1779676763661,31.25,77081.67,0.0,-0.39257,0.00017,27.84202]
[1779676769115,31.25,77079.86,0.0,-0.39288,0.00017,27.84742]
[1779676774150,31.25,77079.71,0.0,-0.3929,0.00017,27.84469]
[1779676779185,31.25,77079.55,0.0,-0.39292,0.00017,27.84519]
[1779676784220,31.25,77079.54,0.0,-0.39293,0.00017,27.84524]
[1779676789255,31.25,77079.88,0.0,-0.39287,0.00017,27.84425]
[1779676794289,31.25,77079.5,0.0,-0.39294,0.00017,27.84542]
[1779676799016,31.25,77080.29,0.0,-0.3928,0.00017,27.84309]
[1779676799426,31.25,77080.29,0.0,-0.3928,0.00017,27.84309]
[1779676802962,31.26,77069.93,0.0,-0.39457,0.00017,27.87382]
[1779676803251,31.26,77069.93,0.0,-0.39457,0.00017,27.87382]
[1779676808635,31.26,77069.71,0.0,-0.39461,0.00017,27.87456]
[1779676809325,31.26,77069.71,0.0,-0.39461,0.00017,27.87456]
[1779676809546,31.26,77069.71,0.0,-0.39461,0.00017,27.87456]
[1779676809646,31.26,77069.74,0.0,-0.39461,0.00017,27.8746]
[1779676811384,31.26,77069.74,0.0,-0.39461,0.00017,27.8746]
[1779676811671,31.26,77070.03,0.0,-0.39456,0.00017,27.87363]
[1779676812041,31.26,77070.03,0.0,-0.39456,0.00017,27.87363]
[1779676812304,31.26,77070.03,0.0,-0.39456,0.00017,27.87363]
[1779676813679,31.26,77070.17,0.0,-0.39453,0.00017,27.87309]
[1779676813684,31.26,77070.17,0.0,-0.39453,0.00017,27.87309]
[1779676813739,31.26,77070.17,0.0,-0.39453,0.00017,27.87309]
[1779676814050,31.26,77070.17,0.0,-0.39453,0.00017,27.87309]
[1779676815126,31.25,77064.95,0.0,-0.39541,0.00017,27.88827]
[1779676815133,31.25,77064.95,0.0,-0.39541,0.00017,27.88827]
[1779676816444,31.25,77051.33,0.0,-0.39773,0.00017,27.92737]
[1779676817033,31.25,77051.33,0.0,-0.39773,0.00017,27.92737]
[1779676817038,31.25,77051.33,0.0,-0.39773,0.00017,27.92737]
[1779676817216,31.25,77051.33,0.0,-0.39773,0.00017,27.92737]
[1779676817401,31.25,77051.33,0.0,-0.39773,0.00017,27.92737]
[1779676817451,31.25,77045.27,0.0,-0.39876,0.00017,27.94445]
[1779676820892,31.26,77043.53,0.0,-0.39907,0.00017,27.94943]
[1779676822235,31.26,77043.44,0.0,-0.39908,0.00017,27.94971]
[1779676822321,31.26,77043.44,0.0,-0.39908,0.00017,27.94971]
[1779676822409,31.26,77043.44,0.0,-0.39908,0.00017,27.94971]
[1779676822486,31.26,77046.13,0.0,-0.39863,0.00017,27.94221]
[1779676825507,31.26,77053.17,0.0,-0.39743,0.00017,27.92229]
[1779676830542,31.26,77053.4,0.0,-0.39739,0.00017,27.92163]
[1779676831398,31.26,77053.4,0.0,-0.39739,0.00017,27.92163]
[1779676838117,31.26,77046.76,0.0,-0.39851,0.00017,27.9372]
[1779676840785,31.26,77044.92,0.0,-0.39882,0.00017,27.94233]
[1779676840797,31.26,77044.92,0.0,-0.39882,0.00017,27.94233]
[1779676840804,31.26,77045.66,0.0,-0.39869,0.00017,27.94024]
[1779676844426,31.26,77041.9,0.0,-0.39933,0.00017,27.95078]
[1779676845765,31.26,77039.71,0.0,-0.39971,0.00017,27.95693]
[1779676845817,31.26,77039.71,0.0,-0.39971,0.00017,27.95693]
[1779676850668,31.26,77043.62,0.0,-0.39905,0.00017,27.94617]
[1779676852665,31.26,77041.57,0.0,-0.3994,0.00017,27.95195]
[1779676857731,31.26,77039.02,0.0,-0.39985,0.00017,27.95918]
[1779676862767,31.27,77035.64,0.0,-0.40043,0.00017,27.96862]
[1779676865213,31.27,77035.72,0.0,-0.40042,0.00017,27.96842]
[1779676865767,31.27,77034.98,0.0,-0.40055,0.00017,27.97049]
[1779676870823,31.27,77037.37,0.0,-0.40014,0.00017,27.96398]
[1779676875858,31.27,77036.08,0.0,-0.40037,0.00017,27.96764]
[1779676877957,31.27,77035.43,0.0,-0.40048,0.00017,27.96945]
[1779676878264,31.27,77035.43,0.0,-0.40048,0.00017,27.96945]
[1779676884921,31.27,77034.06,0.0,-0.40072,0.00017,27.97333]
[1779676887641,31.27,77034.21,0.0,-0.4007,0.00017,27.97293]
[1779676889258,31.27,77032.19,0.0,-0.40104,0.00017,27.9785]
[1779676889799,31.27,77031.17,0.0,-0.40122,0.00017,27.98129]
[1779676890392,31.27,77031.17,0.0,-0.40122,0.00017,27.98129]
[1779676890776,31.27,77028.85,0.0,-0.40161,0.00017,27.98762]
[1779676894052,31.27,77024.42,0.0,-0.40236,0.00017,27.99644]
[1779676894545,31.27,77024.42,0.0,-0.40236,0.00017,27.99644]
[1779676897049,31.27,77024.42,0.0,-0.40236,0.00017,27.99644]
[1779676903048,31.27,77028.27,0.0,-0.40171,0.00017,27.98604]
[1779676910097,31.28,77028.72,0.0,-0.40163,0.00017,27.98486]
[1779676915132,31.28,77027.16,0.0,-0.4019,0.00017,27.98911]
[1779676915799,31.28,77027.16,0.0,-0.4019,0.00017,27.98911]
[1779676918516,31.28,77023.34,0.0,-0.40255,0.00017,27.99943]
[1779676918687,31.28,77023.1,0.0,-0.40259,0.00017,28.00007]
[1779676918983,31.28,77023.1,0.0,-0.40259,0.00017,28.00007]
[1779676919265,31.28,77023.1,0.0,-0.40259,0.00017,28.00007]
[1779676919530,31.28,77023.1,0.0,-0.40259,0.00017,28.00007]
[1779676919555,31.28,77011.65,0.0,-0.40455,0.00017,28.03051]
[1779676919680,31.28,77011.65,0.0,-0.40455,0.00017,28.03051]
[1779676919931,31.28,77011.65,0.0,-0.40455,0.00017,28.03051]
[1779676920167,31.28,77004.88,0.0,-0.40571,0.00017,28.04821]
[1779676924644,31.28,77005.56,0.0,-0.4056,0.00017,28.04653]
[1779676926665,31.28,77009.76,0.0,-0.40488,0.00017,28.03563]
[1779676928223,31.28,77017.74,0.0,-0.40352,0.00017,28.01461]
[1779676931386,31.28,77017.92,0.0,-0.40349,0.00017,28.01414]
[1779676936305,31.28,77017.57,0.0,-0.40355,0.00017,28.01508]
[1779676936343,31.28,77017.57,0.0,-0.40355,0.00017,28.01508]
[1779676937409,31.28,77017.57,0.0,-0.40355,0.00017,28.01509]
[1779676941050,31.28,77017.64,0.0,-0.40354,0.00017,28.01491]
[1779676941086,31.28,77017.64,0.0,-0.40354,0.00017,28.01491]
[1779676941207,31.28,77017.64,0.0,-0.40354,0.00017,28.01491]
[1779676941715,31.28,77019.47,0.0,-0.40323,0.00017,28.01005]
[1779676941915,31.28,77019.47,0.0,-0.40323,0.00017,28.01005]
[1779676945267,31.28,77025.09,0.0,-0.40227,0.00017,27.99497]
[1779676945293,31.28,77025.09,0.0,-0.40227,0.00017,27.99497]
[1779676945825,31.28,77025.89,0.0,-0.40213,0.00017,27.99281]
[1779676945843,31.28,77025.89,0.0,-0.40213,0.00017,27.99281]
[1779676946638,31.28,77028.29,0.0,-0.40172,0.00017,27.98632]
[1779676947403,31.28,77028.29,0.0,-0.40172,0.00017,27.98632]
[1779676950336,31.28,77030.4,0.0,-0.40136,0.00017,27.98055]
[1779676951919,31.28,77029.41,0.0,-0.40152,0.00017,27.98004]
[1779676955926,31.28,77030.47,0.0,-0.40133,0.00017,27.97711]
[1779676959810,31.28,77032.23,0.0,-0.40103,0.00017,27.97227]
[1779676965489,31.28,77029.82,0.0,-0.40144,0.00017,27.97883]
[1779676967289,31.28,77030.82,0.0,-0.40127,0.00017,27.97609]
[1779676967456,31.28,77030.82,0.0,-0.40127,0.00017,27.97609]
[1779676967699,31.28,77030.82,0.0,-0.40127,0.00017,27.97609]
[1779676967777,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676967851,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676967931,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676968058,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676968390,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676968592,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676968605,31.28,77034.49,0.0,-0.40064,0.00017,27.96604]
[1779676968646,31.28,77050.77,0.0,-0.39787,0.00017,27.92064]
[1779676970644,31.28,77056.75,0.0,-0.39685,0.00017,27.90359]
[1779676972632,31.28,77058.64,0.0,-0.39652,0.00017,27.89815]
[1779676978580,31.28,77059.76,0.0,-0.39633,0.00017,27.89486]
[1779676979998,31.28,77059.03,0.0,-0.39645,0.00017,27.89695]
[1779676981417,31.28,77052.62,0.0,-0.39754,0.00017,27.91525]
[1779676982658,31.27,77050.61,0.0,-0.39788,0.00017,27.92093]
[1779676984946,31.27,77046.19,0.0,-0.39863,0.00017,27.93331]
[1779676991671,31.27,77045.94,0.0,-0.39866,0.00017,27.93381]
[1779676993187,31.27,77045.95,0.0,-0.39866,0.00017,27.93375]
[1779676995020,31.27,77047.72,0.0,-0.39836,0.00017,27.92872]
[1779676995402,31.27,77047.72,0.0,-0.39836,0.00017,27.92872]
[1779676996065,31.27,77049.32,0.0,-0.39808,0.00017,27.92418]
[1779677001741,31.27,77054.72,0.0,-0.39716,0.00017,27.90876]
[1779677002622,31.27,77054.72,0.0,-0.39716,0.00017,27.90876]
[1779677004062,31.27,77059.6,0.0,-0.39632,0.00017,27.89475]
[1779677004905,31.27,77060.63,0.0,-0.39615,0.00017,27.89178]
[1779677006004,31.27,77060.63,0.0,-0.39615,0.00017,27.89178]
[1779677011011,31.26,77060.23,0.0,-0.39622,0.00017,27.89292]
[1779677016846,31.26,77059.95,0.0,-0.39625,0.00017,27.89052]
[1779677022488,31.26,77060.02,0.0,-0.39624,0.00017,27.89031]
[1779677026424,31.26,77059.81,0.0,-0.39628,0.00017,27.89092]
[1779677026525,31.26,77059.68,0.0,-0.3963,0.00017,27.89128]
[1779677027963,31.26,77060.28,0.0,-0.3962,0.00017,27.88955]
[1779677030940,31.27,77060.49,0.0,-0.39617,0.00017,27.88906]
[1779677031222,31.27,77060.49,0.0,-0.39617,0.00017,27.88906]
[1779677037008,31.27,77060.65,0.0,-0.39614,0.00017,27.88856]
[1779677042044,31.26,77061.2,0.0,-0.39602,0.00017,27.88659]
[1779677043200,31.26,77061.2,0.0,-0.39602,0.00017,27.88659]
[1779677043406,31.26,77061.2,0.0,-0.39602,0.00017,27.88659]
[1779677043506,31.26,77061.83,0.0,-0.39591,0.00017,27.8847]
[1779677050099,31.25,77060.34,0.0,-0.39615,0.00017,27.88869]
[1779677055785,31.25,77059.43,0.0,-0.3963,0.00017,27.89114]
[1779677056518,31.25,77059.47,0.0,-0.39629,0.00017,27.89098]
[1779677058232,31.25,77058.07,0.0,-0.39652,0.00017,27.89496]
[1779677063556,31.25,77057.35,0.0,-0.39665,0.00017,27.89702]
[1779677064312,31.25,77057.59,0.0,-0.3966,0.00017,27.89632]
[1779677065602,31.25,77057.78,0.0,-0.39657,0.00017,27.89577]
[1779677066197,31.25,77058.16,0.0,-0.39651,0.00017,27.89468]
[1779677066523,31.25,77058.16,0.0,-0.39651,0.00017,27.89468]
[1779677067216,31.25,77058.23,0.0,-0.39649,0.00017,27.89448]
[1779677067594,31.25,77058.23,0.0,-0.39649,0.00017,27.89448]
[1779677070619,31.25,77057.91,0.0,-0.39655,0.00017,27.89539]
[1779677071940,31.25,77059.31,0.0,-0.3963,0.00017,27.88816]
[1779677077288,31.25,77066.49,0.0,-0.39508,0.00017,27.86738]
[1779677082322,31.25,77067.04,0.0,-0.39499,0.00017,27.86583]
[1779677086530,31.25,77067.48,0.0,-0.39491,0.00017,27.86457]
[1779677088576,31.25,77068.31,0.0,-0.39477,0.00017,27.8621]
[1779677090820,31.25,77073.6,0.0,-0.39387,0.00017,27.84644]
[1779677096122,31.24,77074.54,0.0,-0.39369,0.00017,27.84339]
[1779677101503,31.24,77077.9,0.0,-0.39311,0.00017,27.83319]
[1779677101573,31.24,77077.9,0.0,-0.39311,0.00017,27.83319]
[1779677101708,31.24,77078.07,0.0,-0.39308,0.00017,27.83265]
[1779677101897,31.24,77078.07,0.0,-0.39308,0.00017,27.83265]
[1779677102030,31.24,77078.07,0.0,-0.39308,0.00017,27.83265]
[1779677102272,31.24,77078.07,0.0,-0.39308,0.00017,27.83265]
[1779677105784,31.24,77088.38,0.0,-0.39132,0.00017,27.80165]
[1779677105846,31.24,77088.38,0.0,-0.39132,0.00017,27.80165]
[1779677106550,31.24,77087.76,0.0,-0.39143,0.00017,27.80351]
[1779677106606,31.24,77080.29,0.0,-0.3927,0.00017,27.82597]
[1779677111369,31.24,77075.12,0.0,-0.39358,0.00017,27.84139]
[1779677115198,31.24,77072.89,0.0,-0.39396,0.00017,27.84809]
[1779677116352,31.24,77072.98,0.0,-0.39395,0.00017,27.84784]
[1779677119036,31.24,77071.99,0.0,-0.39412,0.00017,27.85083]
[1779677119650,31.24,77071.99,0.0,-0.39412,0.00017,27.85083]
[1779677120309,31.24,77067.24,0.0,-0.39493,0.00017,27.8648]
[1779677120944,31.24,77066.28,0.0,-0.39509,0.00017,27.86753]
[1779677120958,31.24,77066.28,0.0,-0.39509,0.00017,27.86753]
[1779677121049,31.24,77066.28,0.0,-0.39509,0.00017,27.86753]
[1779677121443,31.24,77066.28,0.0,-0.39509,0.00017,27.86753]
[1779677121599,31.24,77063.27,0.0,-0.3956,0.00017,27.87622]
[1779677122346,31.24,77063.27,0.0,-0.3956,0.00017,27.87622]
[1779677122571,31.24,77063.27,0.0,-0.3956,0.00017,27.87622]
[1779677123096,31.24,77063.42,0.0,-0.39557,0.00017,27.87579]
[1779677123100,31.24,77063.42,0.0,-0.39557,0.00017,27.87579]
[1779677125191,31.24,77065.1,0.0,-0.39529,0.00017,27.87091]
[1779677127518,31.24,77064.65,0.0,-0.39537,0.00017,27.87222]
[1779677132675,31.24,77068.85,0.0,-0.39464,0.00017,27.85679]
[1779677136627,31.24,77069.13,0.0,-0.3946,0.00017,27.856]
[1779677141739,31.24,77074.61,0.0,-0.39367,0.00017,27.83996]
[1779677143212,31.24,77074.61,0.0,-0.39367,0.00017,27.83996]
[1779677146497,31.24,77076.44,0.0,-0.39336,0.00017,27.83462]
[1779677146532,31.24,77076.44,0.0,-0.39336,0.00017,27.83462]
[1779677146774,31.24,77076.61,0.0,-0.39333,0.00017,27.83414]
[1779677151809,31.24,77077.61,0.0,-0.39317,0.00017,27.83122]
[1779677152635,31.24,77077.61,0.0,-0.39317,0.00017,27.83122]
[1779677156033,31.24,77069.86,0.0,-0.39449,0.00017,27.85419]
[1779677156084,31.24,77069.86,0.0,-0.39449,0.00017,27.85419]
[1779677157993,31.25,77068.97,0.0,-0.39464,0.00017,27.85686]
[1779677159602,31.25,77068.44,0.0,-0.39473,0.00017,27.85844]
[1779677159867,31.25,77064.2,0.0,-0.39546,0.00017,27.87084]
[1779677160052,31.25,77064.2,0.0,-0.39546,0.00017,27.87084]
[1779677161678,31.25,77062.57,0.0,-0.39574,0.00017,27.87558]
[1779677164887,31.25,77060.77,0.0,-0.39604,0.00017,27.88078]
[1779677165132,31.25,77060.46,0.0,-0.3961,0.00017,27.88167]
[1779677165648,31.25,77060.46,0.0,-0.3961,0.00017,27.88167]
[1779677165735,31.25,77060.46,0.0,-0.3961,0.00017,27.88167]
[1779677165855,31.25,77060.46,0.0,-0.3961,0.00017,27.88167]
[1779677165909,31.25,77050.85,0.0,-0.39773,0.00017,27.90917]
[1779677170299,31.25,77044.8,0.0,-0.39877,0.00017,27.92634]
[1779677170329,31.25,77044.27,0.0,-0.39887,0.00017,27.92795]
[1779677173872,31.25,77044.28,0.0,-0.39887,0.00017,27.92793]
[1779677173926,31.25,77044.11,0.0,-0.3989,0.00017,27.92842]
[1779677174308,31.25,77044.11,0.0,-0.3989,0.00017,27.92842]
[1779677174409,31.25,77043.06,0.0,-0.39908,0.00017,27.9314]
[1779677180009,31.25,77043.79,0.0,-0.39896,0.00017,27.92942]
[1779677182773,31.25,77043.37,0.0,-0.39903,0.00017,27.93063]
[1779677182870,31.25,77043.13,0.0,-0.39907,0.00017,27.93131]
[1779677183794,31.25,77043.13,0.0,-0.39907,0.00017,27.93131]
[1779677185600,31.25,77040.41,0.0,-0.39954,0.00017,27.93893]
[1779677185701,31.26,77040.19,0.0,-0.39958,0.00017,27.9396]
[1779677185970,31.26,77040.19,0.0,-0.39958,0.00017,27.9396]
[1779677189918,31.26,77040.18,0.0,-0.39958,0.00017,27.93966]
[1779677196091,31.26,77043.0,0.0,-0.3991,0.00017,27.92872]
[1779677196488,31.26,77043.0,0.0,-0.3991,0.00017,27.92872]
[1779677197843,31.26,77043.68,0.0,-0.39898,0.00017,27.92685]
[1779677197886,31.26,77043.68,0.0,-0.39898,0.00017,27.92685]
[1779677197891,31.26,77043.68,0.0,-0.39898,0.00017,27.92685]
[1779677197941,31.26,77048.5,0.0,-0.39816,0.00017,27.91326]
[1779677201655,31.26,77044.34,0.0,-0.39887,0.00017,27.92504]
[1779677202034,31.26,77043.9,0.0,-0.39895,0.00017,27.92633]
[1779677205278,31.26,77045.43,0.0,-0.3987,0.00017,27.92213]
[1779677209275,31.26,77041.63,0.0,-0.39935,0.00017,27.93289]
[1779677209802,31.26,77041.63,0.0,-0.39935,0.00017,27.93289]
[1779677209886,31.27,77041.63,0.0,-0.39935,0.00017,27.93291]
[1779677211406,31.27,77041.63,0.0,-0.39935,0.00017,27.93291]
[1779677211413,31.27,77041.63,0.0,-0.39935,0.00017,27.93291]
[1779677212376,31.27,77040.25,0.0,-0.39959,0.00017,27.93674]
[1779677218275,31.26,77039.91,0.0,-0.39964,0.00017,27.93762]
[1779677222264,31.26,77039.97,0.0,-0.39963,0.00017,27.93742]
[1779677225737,31.26,77033.81,0.0,-0.40068,0.00017,27.95443]
[1779677225740,31.26,77033.81,0.0,-0.40068,0.00017,27.95443]
[1779677228334,31.26,77026.29,0.0,-0.40197,0.00017,27.97491]
[1779677228347,31.26,77024.68,0.0,-0.40224,0.00017,27.97924]
[1779677229975,31.26,77024.68,0.0,-0.40224,0.00017,27.97924]
[1779677233187,31.26,77019.77,0.0,-0.40308,0.00017,27.99246]
[1779677235201,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235234,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235236,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235275,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235449,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235463,31.26,77021.88,0.0,-0.40272,0.00017,27.98682]
[1779677235494,31.26,77026.0,0.0,-0.40202,0.00017,27.97571]
[1779677236404,31.26,77035.0,0.0,-0.40047,0.00017,27.95108]
[1779677241440,31.26,77037.65,0.0,-0.40001,0.00017,27.94357]
[1779677246475,31.25,77045.95,0.0,-0.39858,0.00017,27.92021]
[1779677251139,31.25,77046.47,0.0,-0.39849,0.00017,27.91867]
[1779677251178,31.25,77046.47,0.0,-0.39849,0.00017,27.91867]
[1779677251228,31.25,77046.47,0.0,-0.39849,0.00017,27.91867]
[1779677252205,31.25,77049.22,0.0,-0.39801,0.00017,27.90766]
[1779677253777,31.25,77052.23,0.0,-0.39749,0.00017,27.89909]
[1779677254542,31.25,77054.27,0.0,-0.39714,0.00017,27.89325]
[1779677254561,31.25,77054.27,0.0,-0.39714,0.00017,27.89325]
[1779677254585,31.25,77054.27,0.0,-0.39714,0.00017,27.89325]
[1779677255804,31.25,77062.55,0.0,-0.39573,0.00017,27.86939]
[1779677261605,31.25,77064.09,0.0,-0.39546,0.00017,27.86489]
[1779677262384,31.25,77066.64,0.0,-0.39503,0.00017,27.85746]
[1779677262524,31.25,77066.64,0.0,-0.39503,0.00017,27.85746]
[1779677264742,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677264803,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677264885,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677264976,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677264992,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677265010,31.25,77072.8,0.0,-0.39398,0.00017,27.83939]
[1779677265034,31.25,77073.76,0.0,-0.39382,0.00017,27.83656]
[1779677268019,31.25,77069.33,0.0,-0.39458,0.00017,27.84967]
[1779677277775,31.26,77065.7,0.0,-0.39522,0.00017,27.8607]
[1779677278216,31.26,77065.82,0.0,-0.3952,0.00017,27.86039]
[1779677283742,31.26,77077.09,0.0,-0.39329,0.00017,27.82738]
[1779677288584,31.26,77076.3,0.0,-0.39342,0.00017,27.82978]
[1779677288604,31.26,77076.3,0.0,-0.39342,0.00017,27.82978]
[1779677288724,31.26,77076.3,0.0,-0.39342,0.00017,27.82978]
[1779677289016,31.26,77076.3,0.0,-0.39342,0.00017,27.82978]
[1779677292805,31.26,77064.96,0.0,-0.39536,0.00017,27.86323]
[1779677297840,31.27,77067.4,0.0,-0.39496,0.00017,27.85633]
[1779677300548,31.27,77067.76,0.0,-0.3949,0.00017,27.85535]
[1779677305896,31.27,77077.87,0.0,-0.39318,0.00017,27.82565]
[1779677310038,31.27,77077.87,0.0,-0.39318,0.00017,27.82565]
[1779677311029,31.27,77077.87,0.0,-0.39318,0.00017,27.82565]
[1779677316974,31.27,77078.24,0.0,-0.39312,0.00017,27.82147]
[1779677322233,31.27,77078.34,0.0,-0.3931,0.00017,27.82123]
[1779677322443,31.27,77078.34,0.0,-0.3931,0.00017,27.82123]
[1779677328052,31.27,77081.07,0.0,-0.39264,0.00017,27.81313]
[1779677333086,31.27,77082.02,0.0,-0.39248,0.00017,27.81031]
[1779677339027,31.28,77080.37,0.0,-0.39276,0.00017,27.81526]
[1779677339036,31.28,77080.37,0.0,-0.39276,0.00017,27.81526]
[1779677340137,31.28,77068.91,0.0,-0.39471,0.00017,27.84915]
[1779677343661,31.28,77067.93,0.0,-0.39488,0.00017,27.85209]
[1779677344010,31.28,77067.93,0.0,-0.39488,0.00017,27.85209]
[1779677345719,31.28,77064.6,0.0,-0.39545,0.00017,27.86174]
[1779677345767,31.28,77064.6,0.0,-0.39545,0.00017,27.86174]
[1779677345820,31.28,77063.9,0.0,-0.39556,0.00017,27.86374]
[1779677348435,31.27,77064.44,0.0,-0.39547,0.00017,27.86211]
[1779677352095,31.27,77063.97,0.0,-0.39554,0.00017,27.86333]
[1779677352790,31.27,77063.82,0.0,-0.39557,0.00017,27.86376]
[1779677353229,31.27,77064.46,0.0,-0.39546,0.00017,27.86189]
[1779677359271,31.27,77063.96,0.0,-0.39554,0.00017,27.86332]
[1779677364306,31.27,77062.13,0.0,-0.39585,0.00017,27.8686]
[1779677365225,31.27,77062.13,0.0,-0.39585,0.00017,27.8686]
[1779677365590,31.27,77062.13,0.0,-0.39585,0.00017,27.8686]
[1779677366080,31.27,77062.13,0.0,-0.39585,0.00017,27.8686]
[1779677367327,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677368673,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677368684,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677368698,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677368925,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677368984,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677369039,31.27,77070.1,0.0,-0.39449,0.00017,27.84537]
[1779677369113,31.27,77070.95,0.0,-0.39435,0.00017,27.84289]
[1779677369341,31.27,77079.4,0.0,-0.39292,0.00017,27.81792]
[1779677370865,31.27,77079.4,0.0,-0.39292,0.00017,27.81792]
[1779677375781,31.27,77085.47,0.0,-0.39187,0.00017,27.79652]
[1779677376260,31.27,77085.74,0.0,-0.39183,0.00017,27.7957]
[1779677378549,31.27,77087.18,0.0,-0.39158,0.00017,27.79134]
[1779677378674,31.27,77087.18,0.0,-0.39158,0.00017,27.79134]
[1779677385453,31.27,77091.95,0.0,-0.39076,0.00017,27.77672]
[1779677387707,31.27,77092.01,0.0,-0.39075,0.00017,27.77652]
[1779677387780,31.27,77092.01,0.0,-0.39075,0.00017,27.77652]
[1779677388644,31.27,77086.59,0.0,-0.39167,0.00017,27.79293]
[1779677388797,31.27,77086.59,0.0,-0.39167,0.00017,27.79293]
[1779677388886,31.27,77086.59,0.0,-0.39167,0.00017,27.79293]
[1779677389054,31.27,77086.59,0.0,-0.39167,0.00017,27.79293]
[1779677389780,31.27,77081.67,0.0,-0.39251,0.00017,27.80771]
[1779677389821,31.27,77072.51,0.0,-0.39407,0.00017,27.83492]
[1779677395523,31.27,77072.55,0.0,-0.39407,0.00017,27.83502]
[1779677400558,31.27,77071.14,0.0,-0.39432,0.00017,27.83934]
[1779677406275,31.28,77072.02,0.0,-0.39418,0.00017,27.83688]
[1779677411762,31.28,77072.02,0.0,-0.39418,0.00017,27.83691]
[1779677413971,31.28,77074.69,0.0,-0.39373,0.00017,27.82925]
[1779677414396,31.28,77075.75,0.0,-0.39355,0.00017,27.82613]
[1779677417138,31.28,77079.25,0.0,-0.39296,0.00017,27.81569]
[1779677418329,31.28,77081.51,0.0,-0.39257,0.00017,27.80897]
[1779677422685,31.28,77082.04,0.0,-0.39249,0.00017,27.8074]
[1779677423258,31.28,77083.05,0.0,-0.39231,0.00017,27.80438]
[1779677424276,31.28,77085.93,0.0,-0.39183,0.00017,27.79573]
[1779677424797,31.28,77085.93,0.0,-0.39183,0.00017,27.79573]
[1779677425738,31.28,77074.38,0.0,-0.39379,0.00017,27.83018]
[1779677430779,31.28,77068.82,0.0,-0.39474,0.00017,27.84668]
[1779677435813,31.29,77069.67,0.0,-0.3946,0.00017,27.84118]
[1779677437496,31.29,77069.36,0.0,-0.39465,0.00017,27.84201]
[1779677439338,31.28,77069.49,0.0,-0.39462,0.00017,27.84156]
[1779677440420,31.28,77069.49,0.0,-0.39462,0.00017,27.84148]
[1779677440834,31.28,77069.49,0.0,-0.39462,0.00017,27.84148]
[1779677443101,31.28,77070.42,0.0,-0.39446,0.00017,27.83875]
[1779677444879,31.28,77070.45,0.0,-0.39446,0.00017,27.83873]
[1779677448294,31.28,77070.45,0.0,-0.39446,0.00017,27.83876]
[1779677448373,31.28,77070.45,0.0,-0.39446,0.00017,27.83876]
[1779677453941,31.29,77079.02,0.0,-0.39301,0.00017,27.81363]
[1779677458977,31.29,77078.18,0.0,-0.39316,0.00017,27.81618]
[1779677461389,31.29,77079.58,0.0,-0.39292,0.00017,27.81204]
[1779677461417,31.29,77079.58,0.0,-0.39292,0.00017,27.81204]
[1779677461935,31.29,77079.58,0.0,-0.39292,0.00017,27.81204]
[1779677462258,31.29,77082.16,0.0,-0.39248,0.00017,27.80435]
[1779677463383,31.29,77083.83,0.0,-0.3922,0.00017,27.79935]
[1779677465516,31.29,77090.1,0.0,-0.39113,0.00017,27.78043]
[1779677465523,31.29,77090.1,0.0,-0.39113,0.00017,27.78043]
[1779677471064,31.29,77091.9,0.0,-0.39082,0.00017,27.77483]
[1779677473305,31.29,77088.3,0.0,-0.39143,0.00017,27.7857]
[1779677474085,31.29,77080.36,0.0,-0.39278,0.00017,27.80953]
[1779677474265,31.29,77080.36,0.0,-0.39278,0.00017,27.80953]
[1779677474839,31.29,77080.36,0.0,-0.39278,0.00017,27.80953]
[1779677478897,31.29,77071.4,0.0,-0.3943,0.00017,27.83615]
[1779677479881,31.29,77070.91,0.0,-0.39439,0.00017,27.83762]
[1779677479904,31.29,77070.91,0.0,-0.39439,0.00017,27.83762]
[1779677483941,31.29,77065.58,0.0,-0.3953,0.00017,27.85336]
[1779677487530,31.29,77064.58,0.0,-0.39547,0.00017,27.85618]
[1779677495234,31.28,77069.49,0.0,-0.39459,0.00017,27.83806]
[1779677500270,31.27,77069.67,0.0,-0.39454,0.00017,27.83717]
[1779677501271,31.27,77069.67,0.0,-0.39454,0.00017,27.83717]
[1779677505521,31.27,77072.35,0.0,-0.39407,0.00017,27.829]
[1779677505868,31.27,77072.35,0.0,-0.39407,0.00017,27.829]
[1779677509984,31.26,77071.48,0.0,-0.39421,0.00017,27.83129]
[1779677516284,31.26,77071.06,0.0,-0.39426,0.00017,27.83211]
[1779677516302,31.25,77069.57,0.0,-0.39451,0.00017,27.83642]
[1779677516382,31.25,77065.98,0.0,-0.39512,0.00017,27.84685]
[1779677519137,31.25,77063.39,0.0,-0.39555,0.00017,27.85433]
[1779677519142,31.25,77063.39,0.0,-0.39555,0.00017,27.85433]
[1779677519238,31.25,77062.97,0.0,-0.39562,0.00017,27.85542]
[1779677519479,31.25,77062.97,0.0,-0.39562,0.00017,27.85542]
[1779677521444,31.25,77064.79,0.0,-0.3953,0.00017,27.85005]
[1779677527419,31.24,77065.8,0.0,-0.39511,0.00017,27.84672]
[1779677528076,31.24,77065.8,0.0,-0.39511,0.00017,27.84672]
[1779677528353,31.24,77065.8,0.0,-0.3951,0.00017,27.8465]
[1779677529472,31.24,77077.01,0.0,-0.39319,0.00017,27.81339]
[1779677535038,31.24,77077.48,0.0,-0.39311,0.00017,27.81208]
[1779677540551,31.24,77078.58,0.0,-0.39292,0.00017,27.80872]
[1779677545590,31.23,77078.56,0.0,-0.39291,0.00017,27.80851]
[1779677550625,31.23,77077.22,0.0,-0.39312,0.00017,27.81222]
[1779677555660,31.22,77077.28,0.0,-0.39309,0.00017,27.80856]
[1779677560696,31.22,77077.27,0.0,-0.39308,0.00017,27.80831]
[1779677565731,31.21,77077.41,0.0,-0.39304,0.00017,27.80763]
[1779677569170,31.21,77077.06,0.0,-0.39309,0.00017,27.80857]
[1779677572446,31.21,77073.38,0.0,-0.39372,0.00017,27.8195]
[1779677574515,31.21,77064.47,0.0,-0.39524,0.00017,27.8456]
[1779677578205,31.21,77063.28,0.0,-0.39543,0.00017,27.84886]
[1779677583290,31.2,77062.21,0.0,-0.39559,0.00017,27.85162]
[1779677588891,31.19,77062.34,0.0,-0.39554,0.00017,27.85074]
[1779677595377,31.19,77063.73,0.0,-0.39529,0.00017,27.84642]
[1779677596514,31.18,77065.1,0.0,-0.39505,0.00017,27.84233]
[1779677598085,31.18,77065.09,0.0,-0.39506,0.00017,27.84241]
[1779677599207,31.19,77065.29,0.0,-0.39503,0.00017,27.84187]
[1779677600319,31.19,77065.29,0.0,-0.39503,0.00017,27.84192]
[1779677601751,31.19,77065.09,0.0,-0.39507,0.00017,27.8426]
[1779677604254,31.19,77064.88,0.0,-0.3951,0.00017,27.8432]
[1779677610038,31.19,77064.26,0.0,-0.39522,0.00017,27.84525]
[1779677614742,31.19,77064.04,0.0,-0.39523,0.00017,27.84242]
[1779677614791,31.19,77064.04,0.0,-0.39523,0.00017,27.84242]
[1779677615074,31.19,77063.72,0.0,-0.39529,0.00017,27.84329]
[1779677618223,31.18,77064.52,0.0,-0.39514,0.00017,27.84085]
[1779677619267,31.18,77064.42,0.0,-0.39516,0.00017,27.84109]
[1779677619442,31.18,77065.07,0.0,-0.39504,0.00017,27.83913]
[1779677625143,31.18,77071.0,0.0,-0.39402,0.00017,27.82142]
[1779677630178,31.17,77071.48,0.0,-0.39392,0.00017,27.81978]
[1779677634183,31.17,77070.36,0.0,-0.39411,0.00017,27.82296]
[1779677639240,31.17,77069.59,0.0,-0.39423,0.00017,27.82497]
[1779677644276,31.16,77068.76,0.0,-0.39436,0.00017,27.82719]
[1779677649311,31.16,77069.91,0.0,-0.39415,0.00017,27.82357]
[1779677654347,31.16,77069.67,0.0,-0.39418,0.00017,27.82406]
[1779677659382,31.15,77069.1,0.0,-0.39426,0.00017,27.82552]
[1779677664417,31.15,77069.67,0.0,-0.39416,0.00017,27.82362]
[1779677665360,31.15,77069.67,0.0,-0.39416,0.00017,27.82362]
[1779677670459,31.14,77069.75,0.0,-0.39413,0.00017,27.82313]
[1779677673371,31.14,77069.67,0.0,-0.39413,0.00017,27.82008]
[1779677676272,31.14,77069.78,0.0,-0.39411,0.00017,27.81967]
[1779677676673,31.14,77069.82,0.0,-0.39409,0.00017,27.81947]
[1779677678414,31.14,77067.24,0.0,-0.39453,0.00017,27.82704]
[1779677687130,31.13,77061.47,0.0,-0.3955,0.00017,27.84354]
[1779677690718,31.13,77068.33,0.0,-0.39431,0.00017,27.82319]
[1779677692613,31.12,77076.47,0.0,-0.39292,0.00017,27.79885]
[1779677693521,31.12,77076.47,0.0,-0.39292,0.00017,27.79885]
[1779677693647,31.12,77076.47,0.0,-0.39292,0.00017,27.79885]
[1779677694258,31.12,77076.47,0.0,-0.39292,0.00017,27.79885]
[1779677694304,31.12,77076.84,0.0,-0.39285,0.00017,27.79774]
[1779677695170,31.12,77076.84,0.0,-0.39285,0.00017,27.79774]
[1779677695171,31.12,77076.84,0.0,-0.39285,0.00017,27.79774]
[1779677695470,31.12,77076.84,0.0,-0.39285,0.00017,27.79774]
[1779677695466,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677695572,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677695695,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677695764,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677696052,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677696394,31.13,77079.62,0.0,-0.39238,0.00017,27.78941]
[1779677696411,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677696512,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677696538,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677696713,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677696754,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677696859,31.13,77064.75,0.0,-0.39492,0.00017,27.83368]
[1779677697157,31.13,77044.4,0.0,-0.39841,0.00017,27.8924]
[1779677698125,31.13,77044.4,0.0,-0.39841,0.00017,27.8924]
[1779677698489,31.13,77044.4,0.0,-0.39841,0.00017,27.8924]
[1779677698164,31.13,77041.12,0.0,-0.39898,0.00017,27.90172]
[1779677698573,31.13,77041.12,0.0,-0.39898,0.00017,27.90172]
[1779677699925,31.13,77041.12,0.0,-0.39898,0.00017,27.90172]
[1779677700536,31.13,77041.12,0.0,-0.39898,0.00017,27.90178]
[1779677701280,31.13,77041.12,0.0,-0.39898,0.00017,27.90178]
[1779677706711,31.13,77047.86,0.0,-0.39782,0.00017,27.88261]
[1779677712214,31.13,77047.89,0.0,-0.39782,0.00017,27.88252]
[1779677716852,31.13,77050.55,0.0,-0.39736,0.00017,27.87485]
[1779677716875,31.13,77050.55,0.0,-0.39736,0.00017,27.87485]
[1779677717788,31.13,77059.09,0.0,-0.39589,0.00017,27.85021]
[1779677720043,31.13,77061.94,0.0,-0.3954,0.00017,27.84192]
[1779677720997,31.13,77062.69,0.0,-0.39528,0.00017,27.83974]
[1779677723705,31.13,77066.03,0.0,-0.39471,0.00017,27.83]
[1779677723716,31.13,77066.03,0.0,-0.39471,0.00017,27.83]
[1779677724369,31.13,77066.03,0.0,-0.39471,0.00017,27.83]
[1779677728108,31.13,77066.75,0.0,-0.39459,0.00017,27.82797]
[1779677729942,31.13,77066.86,0.0,-0.39457,0.00017,27.82769]
[1779677732893,31.13,77054.75,0.0,-0.39664,0.00017,27.85985]
[1779677734523,31.13,77054.75,0.0,-0.39664,0.00017,27.85985]
[1779677740443,31.13,77054.53,0.0,-0.39668,0.00017,27.8605]
[1779677740724,31.13,77054.95,0.0,-0.39661,0.00017,27.85929]
[1779677745984,31.13,77054.96,0.0,-0.39661,0.00017,27.85929]
[1779677749133,31.13,77055.44,0.0,-0.39652,0.00017,27.85791]
[1779677755047,31.13,77062.66,0.0,-0.39529,0.00017,27.83703]
[1779677756795,31.13,77062.53,0.0,-0.39532,0.00017,27.83743]
[1779677757041,31.13,77062.53,0.0,-0.39532,0.00017,27.83743]
[1779677758914,31.13,77061.5,0.0,-0.39549,0.00017,27.84047]
[1779677759709,31.13,77061.52,0.0,-0.39549,0.00017,27.84043]
[1779677761279,31.13,77059.66,0.0,-0.39581,0.00017,27.84586]
[1779677770154,31.14,77058.13,0.0,-0.39608,0.00017,27.8504]
[1779677775189,31.14,77057.25,0.0,-0.39623,0.00017,27.853]
[1779677777458,31.14,77057.3,0.0,-0.39622,0.00017,27.85287]
[1779677777470,31.14,77057.3,0.0,-0.39622,0.00017,27.85287]
[1779677777914,31.14,77057.27,0.0,-0.39623,0.00017,27.85297]
[1779677777930,31.14,77057.27,0.0,-0.39623,0.00017,27.85297]
[1779677777947,31.14,77057.27,0.0,-0.39623,0.00017,27.85297]
[1779677778408,31.14,77048.7,0.0,-0.3977,0.00017,27.8776]
[1779677779832,31.14,77043.4,0.0,-0.39861,0.00017,27.89263]
[1779677779873,31.14,77043.4,0.0,-0.39861,0.00017,27.89263]
[1779677780526,31.14,77043.4,0.0,-0.39861,0.00017,27.89263]
[1779677790297,31.14,77040.93,0.0,-0.39902,0.00017,27.89944]
[1779677795332,31.13,77041.14,0.0,-0.39897,0.00017,27.89558]
[1779677800519,31.13,77041.22,0.0,-0.39896,0.00017,27.89531]
[1779677801689,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677801939,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677801966,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677801980,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677802240,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677802300,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677802515,31.13,77039.82,0.0,-0.3992,0.00017,27.8992]
[1779677802527,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677802726,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677802775,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677802817,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677802882,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677803060,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677803150,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677803378,31.13,77016.06,0.0,-0.40328,0.00017,27.96439]
[1779677803388,31.13,77006.66,0.0,-0.4049,0.00017,27.98939]
[1779677803651,31.13,77006.66,0.0,-0.4049,0.00017,27.98939]
[1779677803655,31.13,77006.66,0.0,-0.4049,0.00017,27.98939]
[1779677804141,31.13,77006.66,0.0,-0.4049,0.00017,27.98939]
[1779677805129,31.13,77007.38,0.0,-0.40478,0.00017,27.98752]
[1779677805159,31.13,77007.38,0.0,-0.40478,0.00017,27.98752]
[1779677806167,31.13,77006.39,0.0,-0.40495,0.00017,27.99016]
[1779677808916,31.13,77005.69,0.0,-0.40507,0.00017,27.99191]
[1779677809188,31.13,77005.69,0.0,-0.40507,0.00017,27.99191]
[1779677809430,31.13,77012.59,0.0,-0.40387,0.00017,27.97363]
[1779677814465,31.13,77013.59,0.0,-0.40371,0.00017,27.97106]
[1779677819500,31.14,77013.59,0.0,-0.40371,0.00017,27.97117]
[1779677822005,31.14,77013.47,0.0,-0.40374,0.00017,27.97154]
[1779677822298,31.14,77013.47,0.0,-0.40374,0.00017,27.97154]
[1779677827556,31.14,77019.34,0.0,-0.40273,0.00017,27.95589]
[1779677832282,31.14,77019.38,0.0,-0.40273,0.00017,27.9558]
[1779677832324,31.14,77019.38,0.0,-0.40273,0.00017,27.9558]
[1779677832333,31.14,77019.38,0.0,-0.40273,0.00017,27.9558]
[1779677832514,31.14,77019.38,0.0,-0.40273,0.00017,27.9558]
[1779677832591,31.14,77019.51,0.0,-0.40271,0.00017,27.95552]
[1779677833493,31.14,77019.51,0.0,-0.40271,0.00017,27.95552]
[1779677837344,31.14,77024.84,0.0,-0.40179,0.00017,27.94105]
[1779677838265,31.14,77025.66,0.0,-0.40165,0.00017,27.93881]
[1779677838273,31.14,77025.66,0.0,-0.40165,0.00017,27.93881]
[1779677843670,31.14,77031.05,0.0,-0.40073,0.00017,27.92408]
[1779677848705,31.14,77029.31,0.0,-0.40103,0.00017,27.92892]
[1779677849825,31.14,77029.31,0.0,-0.40103,0.00017,27.92892]
[1779677855754,31.14,77031.1,0.0,-0.40072,0.00017,27.92087]
[1779677860377,31.14,77031.29,0.0,-0.40068,0.00017,27.92037]
[1779677863016,31.14,77032.96,0.0,-0.4004,0.00017,27.91578]
[1779677863023,31.14,77032.96,0.0,-0.4004,0.00017,27.91578]
[1779677864818,31.15,77025.3,0.0,-0.40172,0.00017,27.93688]
[1779677869854,31.15,77025.58,0.0,-0.40167,0.00017,27.93613]
[1779677874889,31.15,77023.32,0.0,-0.40206,0.00017,27.9423]
[1779677880327,31.15,77023.85,0.0,-0.40197,0.00017,27.94085]
[1779677880332,31.15,77023.85,0.0,-0.40197,0.00017,27.94085]
[1779677880467,31.15,77023.85,0.0,-0.40197,0.00017,27.94085]
[1779677880569,31.15,77023.85,0.0,-0.40197,0.00017,27.94085]
[1779677884057,31.15,77018.61,0.0,-0.40287,0.00017,27.95509]
[1779677884259,31.15,77018.61,0.0,-0.40287,0.00017,27.95509]
[1779677886973,31.15,77010.4,0.0,-0.40429,0.00017,27.97712]
[1779677887944,31.15,77010.4,0.0,-0.40429,0.00017,27.97712]
[1779677888527,31.15,77010.4,0.0,-0.40429,0.00017,27.97712]
[1779677890066,31.15,77007.83,0.0,-0.40474,0.00017,27.98399]
[1779677892011,31.15,77016.48,0.0,-0.40326,0.00017,27.9611]
[1779677899920,31.15,77016.89,0.0,-0.40319,0.00017,27.96004]
[1779677907258,31.16,77016.18,0.0,-0.40332,0.00017,27.96218]
[1779677913616,31.16,77014.89,0.0,-0.40355,0.00017,27.96265]
[1779677914988,31.16,77015.01,0.0,-0.40353,0.00017,27.96238]
[1779677918527,31.17,77015.09,0.0,-0.40352,0.00017,27.96225]
[1779677924239,31.17,77013.54,0.0,-0.4038,0.00017,27.96657]
[1779677929276,31.17,77011.46,0.0,-0.40416,0.00017,27.97224]
[1779677934309,31.18,77016.45,0.0,-0.40331,0.00017,27.95908]
[1779677939344,31.18,77016.24,0.0,-0.40336,0.00017,27.95976]
[1779677943850,31.18,77016.44,0.0,-0.40332,0.00017,27.95929]
[1779677947199,31.18,77019.47,0.0,-0.40281,0.00017,27.95124]
[1779677947233,31.18,77019.47,0.0,-0.40281,0.00017,27.95124]
[1779677947241,31.18,77019.47,0.0,-0.40281,0.00017,27.95124]
[1779677947400,31.18,77022.63,0.0,-0.40227,0.00017,27.94273]
[1779677953441,31.18,77023.82,0.0,-0.40205,0.00017,27.93922]
[1779677958477,31.17,77023.78,0.0,-0.40204,0.00017,27.9391]
[1779677963512,31.17,77023.88,0.0,-0.40201,0.00017,27.93859]
[1779677968547,31.16,77022.24,0.0,-0.40228,0.00017,27.94281]
[1779677971598,31.16,77022.59,0.0,-0.40222,0.00017,27.94181]
[1779677972710,31.16,77022.59,0.0,-0.4022,0.00017,27.93853]
[1779677976554,31.15,77011.25,0.0,-0.40414,0.00017,27.96874]
[1779677976570,31.15,77011.25,0.0,-0.40414,0.00017,27.96874]
[1779677976586,31.15,77011.25,0.0,-0.40414,0.00017,27.96874]
[1779677976672,31.15,77011.25,0.0,-0.40414,0.00017,27.96874]
[1779677977637,31.15,77012.15,0.0,-0.40398,0.00017,27.96629]
[1779677978428,31.15,77018.22,0.0,-0.40293,0.00017,27.94999]
[1779677982691,31.15,77023.43,0.0,-0.40203,0.00017,27.93571]
[1779677989643,31.14,77028.17,0.0,-0.4012,0.00017,27.92257]
[1779677990248,31.14,77024.89,0.0,-0.40176,0.00017,27.93143]
[1779677990815,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677990824,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677990828,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677990834,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677991110,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677991151,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677991266,31.14,77020.45,0.0,-0.40252,0.00017,27.94344]
[1779677995384,31.14,77019.42,0.0,-0.4027,0.00017,27.94622]
[1779677999090,31.14,77019.25,0.0,-0.40272,0.00017,27.94664]
[1779677999512,31.14,77019.25,0.0,-0.40272,0.00017,27.94664]
[1779678001486,31.14,77020.07,0.0,-0.40258,0.00017,27.94441]
[1779678001505,31.14,77020.07,0.0,-0.40258,0.00017,27.94441]
[1779678002967,31.14,77015.34,0.0,-0.4034,0.00017,27.95712]
[1779678004901,31.14,77014.78,0.0,-0.40349,0.00017,27.9586]
[1779678005673,31.14,77014.78,0.0,-0.40349,0.00017,27.9586]
[1779678006911,31.14,77019.59,0.0,-0.40266,0.00017,27.94565]
[1779678007685,31.14,77019.59,0.0,-0.40266,0.00017,27.94565]
[1779678007712,31.14,77019.59,0.0,-0.40266,0.00017,27.94565]
[1779678007750,31.14,77019.59,0.0,-0.40266,0.00017,27.94565]
[1779678007894,31.14,77019.97,0.0,-0.4026,0.00017,27.9446]
[1779678007986,31.14,77019.97,0.0,-0.4026,0.00017,27.9446]
[1779678008777,31.14,77030.24,0.0,-0.40083,0.00017,27.91657]
[1779678008893,31.14,77043.42,0.0,-0.39856,0.00017,27.87979]
[1779678009919,31.14,77043.42,0.0,-0.39856,0.00017,27.87979]
[1779678010595,31.14,77043.42,0.0,-0.39856,0.00017,27.87979]
[1779678010651,31.14,77043.91,0.0,-0.39848,0.00017,27.87844]
[1779678011291,31.14,77043.91,0.0,-0.39848,0.00017,27.87844]
[1779678011383,31.14,77043.91,0.0,-0.39848,0.00017,27.87844]
[1779678011387,31.14,77043.91,0.0,-0.39848,0.00017,27.87844]
[1779678011408,31.14,77043.91,0.0,-0.39848,0.00017,27.87844]
[1779678012127,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012293,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012305,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012397,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012400,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012459,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012590,31.14,77044.0,0.0,-0.39847,0.00017,27.87822]
[1779678012615,31.14,77051.71,0.0,-0.39715,0.00017,27.85625]
[1779678013156,31.14,77051.71,0.0,-0.39715,0.00017,27.85625]
[1779678013261,31.14,77051.71,0.0,-0.39715,0.00017,27.85625]
[1779678013438,31.14,77051.71,0.0,-0.39715,0.00017,27.85625]
[1779678013526,31.14,77063.4,0.0,-0.39514,0.00017,27.82229]
[1779678014132,31.14,77063.4,0.0,-0.39514,0.00017,27.82229]
[1779678014223,31.14,77077.26,0.0,-0.39277,0.00017,27.78129]
[1779678015202,31.14,77077.26,0.0,-0.39277,0.00017,27.78129]
[1779678015726,31.14,77077.26,0.0,-0.39277,0.00017,27.78129]
[1779678015741,31.14,77077.26,0.0,-0.39277,0.00017,27.78129]
[1779678016689,31.14,77079.11,0.0,-0.39246,0.00017,27.77577]
[1779678017151,31.14,77073.23,0.0,-0.39346,0.00017,27.7934]
[1779678021646,31.14,77077.14,0.0,-0.3928,0.00017,27.78186]
[1779678021651,31.14,77077.14,0.0,-0.3928,0.00017,27.78186]
[1779678022781,31.14,77079.59,0.0,-0.39239,0.00017,27.77457]
[1779678024963,31.14,77074.76,0.0,-0.39321,0.00017,27.78902]
[1779678025400,31.14,77074.76,0.0,-0.39321,0.00017,27.78902]
[1779678025833,31.14,77074.76,0.0,-0.39321,0.00017,27.78902]
[1779678025855,31.14,77075.2,0.0,-0.39314,0.00017,27.7878]
[1779678026510,31.14,77075.2,0.0,-0.39314,0.00017,27.7878]
[1779678026518,31.14,77075.2,0.0,-0.39314,0.00017,27.7878]
[1779678027381,31.14,77074.84,0.0,-0.3932,0.00017,27.78883]
[1779678027572,31.14,77074.84,0.0,-0.3932,0.00017,27.78883]
[1779678028476,31.14,77072.85,0.0,-0.39354,0.00017,27.79471]
[1779678028494,31.14,77072.85,0.0,-0.39354,0.00017,27.79471]
[1779678028655,31.14,77072.85,0.0,-0.39354,0.00017,27.79471]
[1779678028699,31.14,77073.01,0.0,-0.39351,0.00017,27.79419]
[1779678029781,31.14,77073.01,0.0,-0.39351,0.00017,27.79419]
[1779678029828,31.14,77068.51,0.0,-0.39428,0.00017,27.80749]
[1779678030461,31.14,77068.51,0.0,-0.39428,0.00017,27.80749]
[1779678030777,31.14,77068.51,0.0,-0.39428,0.00017,27.80749]
[1779678030846,31.14,77068.51,0.0,-0.39428,0.00017,27.80749]
[1779678030980,31.14,77065.9,0.0,-0.39472,0.00017,27.81512]
[1779678031399,31.14,77065.9,0.0,-0.39472,0.00017,27.81512]
[1779678031863,31.14,77071.52,0.0,-0.39375,0.00017,27.79538]
[1779678033992,31.14,77076.08,0.0,-0.39298,0.00017,27.78184]
[1779678036887,31.14,77071.91,0.0,-0.39368,0.00017,27.79413]
[1779678038379,31.14,77072.13,0.0,-0.39364,0.00017,27.79342]
[1779678040281,31.14,77067.63,0.0,-0.39441,0.00017,27.80675]
[1779678043387,31.14,77070.43,0.0,-0.39392,0.00017,27.79824]
[1779678049154,31.13,77068.14,0.0,-0.39429,0.00017,27.80462]
[1779678053702,31.13,77067.63,0.0,-0.39437,0.00017,27.80596]
[1779678053834,31.13,77067.63,0.0,-0.39437,0.00017,27.80596]
[1779678054975,31.12,77068.47,0.0,-0.39422,0.00017,27.80336]
[1779678060341,31.12,77068.93,0.0,-0.39413,0.00017,27.80172]
[1779678060394,31.12,77068.93,0.0,-0.39413,0.00017,27.80172]
[1779678060868,31.12,77068.93,0.0,-0.39413,0.00017,27.80172]
[1779678060911,31.12,77069.07,0.0,-0.3941,0.00017,27.80126]
[1779678061151,31.12,77069.07,0.0,-0.3941,0.00017,27.80126]
[1779678061238,31.12,77057.45,0.0,-0.39609,0.00017,27.83527]
[1779678062324,31.12,77057.45,0.0,-0.39609,0.00017,27.83527]
[1779678065689,31.12,77055.84,0.0,-0.39636,0.00017,27.83994]
[1779678065770,31.12,77055.84,0.0,-0.39636,0.00017,27.83994]
[1779678065928,31.12,77056.09,0.0,-0.39632,0.00017,27.83922]
[1779678065973,31.12,77056.09,0.0,-0.39632,0.00017,27.83922]
[1779678066739,31.12,77056.09,0.0,-0.39632,0.00017,27.83922]
[1779678066774,31.12,77046.73,0.0,-0.39793,0.00017,27.86609]
[1779678067702,31.12,77046.73,0.0,-0.39793,0.00017,27.86609]
[1779678067803,31.12,77039.26,0.0,-0.39921,0.00017,27.88719]
[1779678069089,31.12,77037.88,0.0,-0.39945,0.00017,27.89104]
[1779678069415,31.12,77037.88,0.0,-0.39945,0.00017,27.89104]
[1779678069535,31.12,77037.88,0.0,-0.39945,0.00017,27.89104]
[1779678069666,31.12,77037.88,0.0,-0.39945,0.00017,27.89104]
[1779678070546,31.12,77036.58,0.0,-0.39967,0.00017,27.89466]
[1779678072063,31.12,77034.65,0.0,-0.4,0.00017,27.90002]
[1779678077350,31.11,77035.27,0.0,-0.39989,0.00017,27.89827]
[1779678081018,31.11,77036.11,0.0,-0.39975,0.00017,27.89593]
[1779678086413,31.12,77034.52,0.0,-0.40002,0.00017,27.90038]
[1779678087663,31.12,77034.52,0.0,-0.40002,0.00017,27.90038]
[1779678089149,31.12,77034.1,0.0,-0.40009,0.00017,27.90154]
[1779678094470,31.12,77039.56,0.0,-0.39915,0.00017,27.88311]
[1779678099507,31.12,77037.75,0.0,-0.39946,0.00017,27.88821]
[1779678100075,31.12,77037.75,0.0,-0.39946,0.00017,27.88821]
[1779678106556,31.11,77039.15,0.0,-0.39921,0.00017,27.88412]
[1779678111590,31.11,77039.4,0.0,-0.39916,0.00017,27.8833]
[1779678113366,31.11,77039.4,0.0,-0.39916,0.00017,27.8833]
[1779678113522,31.11,77039.4,0.0,-0.39916,0.00017,27.8833]
[1779678116595,31.11,77048.33,0.0,-0.39762,0.00017,27.85793]
[1779678117186,31.11,77048.15,0.0,-0.39765,0.00017,27.85844]
[1779678119529,31.11,77050.33,0.0,-0.39728,0.00017,27.85218]
[1779678119985,31.11,77050.02,0.0,-0.39733,0.00017,27.85307]
[1779678122258,31.11,77049.91,0.0,-0.39735,0.00017,27.85338]
[1779678122583,31.11,77049.91,0.0,-0.39735,0.00017,27.85338]
[1779678123505,31.11,77050.79,0.0,-0.3972,0.00017,27.85085]
[1779678126684,31.11,77049.28,0.0,-0.39746,0.00017,27.85517]
[1779678131804,31.11,77048.24,0.0,-0.39763,0.00017,27.85813]
[1779678135554,31.11,77048.84,0.0,-0.39753,0.00017,27.85641]
[1779678135912,31.11,77048.84,0.0,-0.39753,0.00017,27.85641]
[1779678136536,31.11,77049.28,0.0,-0.39745,0.00017,27.85515]
[1779678136573,31.11,77049.28,0.0,-0.39745,0.00017,27.85515]
[1779678141454,31.11,77057.59,0.0,-0.39603,0.00017,27.83123]
[1779678146836,31.11,77051.79,0.0,-0.39703,0.00017,27.84802]
[1779678151404,31.11,77052.06,0.0,-0.39698,0.00017,27.84726]
[1779678151892,31.11,77052.06,0.0,-0.39698,0.00017,27.84726]
[1779678151901,31.11,77052.06,0.0,-0.39698,0.00017,27.84726]
[1779678151916,31.11,77052.06,0.0,-0.39698,0.00017,27.84726]
[1779678151924,31.11,77052.06,0.0,-0.39698,0.00017,27.84726]
[1779678153887,31.11,77042.22,0.0,-0.39866,0.00017,27.87211]
[1779678154044,31.11,77042.22,0.0,-0.39866,0.00017,27.87211]
[1779678159943,31.11,77033.76,0.0,-0.40011,0.00017,27.89569]
[1779678164978,31.1,77032.66,0.0,-0.40029,0.00017,27.8986]
[1779678164994,31.1,77032.66,0.0,-0.40029,0.00017,27.8986]
[1779678165521,31.1,77032.66,0.0,-0.40029,0.00017,27.8986]
[1779678170753,31.1,77024.24,0.0,-0.40174,0.00017,27.92174]
[1779678171744,31.1,77024.42,0.0,-0.40171,0.00017,27.92123]
[1779678171749,31.1,77024.42,0.0,-0.40171,0.00017,27.92123]
[1779678171793,31.1,77024.42,0.0,-0.40171,0.00017,27.92123]
[1779678171807,31.1,77024.42,0.0,-0.40171,0.00017,27.92123]
[1779678171810,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172022,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172254,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172260,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172322,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172461,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678172659,31.1,77024.4,0.0,-0.40171,0.00017,27.92127]
[1779678173306,31.1,77017.95,0.0,-0.40282,0.00017,27.93881]
[1779678173500,31.1,77017.95,0.0,-0.40282,0.00017,27.93881]
[1779678175048,31.1,77003.94,0.0,-0.40524,0.00017,27.97614]
[1779678179956,31.1,77003.62,0.0,-0.4053,0.00017,27.977]
[1779678179975,31.1,77003.62,0.0,-0.4053,0.00017,27.977]
[1779678180205,31.11,77003.69,0.0,-0.40529,0.00017,27.97692]
[1779678181337,31.11,77000.9,0.0,-0.40577,0.00017,27.98421]
[1779678182558,31.11,76999.54,0.0,-0.40601,0.00017,27.98775]
[1779678182571,31.11,76999.54,0.0,-0.40601,0.00017,27.98775]
[1779678182623,31.11,77006.14,0.0,-0.40487,0.00017,27.97046]
[1779678183513,31.11,77006.14,0.0,-0.40487,0.00017,27.97046]
[1779678183653,31.11,77015.67,0.0,-0.40322,0.00017,27.94507]
[1779678184774,31.11,77015.67,0.0,-0.40322,0.00017,27.94507]
[1779678184942,31.11,77015.67,0.0,-0.40322,0.00017,27.94507]
[1779678185002,31.11,77015.67,0.0,-0.40322,0.00017,27.94507]
[1779678185042,31.11,77017.61,0.0,-0.40289,0.00017,27.93984]
[1779678185263,31.11,77017.61,0.0,-0.40289,0.00017,27.93984]
[1779678185366,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186193,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186220,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186358,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186370,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186415,31.11,77009.16,0.0,-0.40434,0.00017,27.96246]
[1779678186460,31.11,77008.61,0.0,-0.40444,0.00017,27.96395]
[1779678187754,31.11,77016.82,0.0,-0.40302,0.00017,27.94201]
[1779678188538,31.11,77016.82,0.0,-0.40302,0.00017,27.94201]
[1779678188548,31.11,77016.82,0.0,-0.40302,0.00017,27.94201]
[1779678188606,31.11,77016.82,0.0,-0.40302,0.00017,27.94201]
[1779678188955,31.11,77016.82,0.0,-0.40302,0.00017,27.94201]
[1779678190064,31.11,77021.3,0.0,-0.40225,0.00017,27.92989]
[1779678190414,31.11,77021.3,0.0,-0.40225,0.00017,27.92989]
[1779678190879,31.11,77021.3,0.0,-0.40225,0.00017,27.92989]
[1779678190886,31.11,77021.3,0.0,-0.40225,0.00017,27.92989]
[1779678196195,31.11,77028.0,0.0,-0.4011,0.00017,27.91164]
[1779678201230,31.11,77029.74,0.0,-0.40081,0.00017,27.90692]
[1779678202931,31.11,77029.74,0.0,-0.40081,0.00017,27.90692]
[1779678212307,31.11,77030.83,0.0,-0.40062,0.00017,27.90091]
[1779678215995,31.11,77031.65,0.0,-0.40048,0.00017,27.89867]
[1779678221370,31.12,77027.77,0.0,-0.40115,0.00017,27.90948]
[1779678225233,31.12,77025.2,0.0,-0.4016,0.00017,27.91655]
[1779678230786,31.12,77019.19,0.0,-0.40263,0.00017,27.93291]
[1779678232240,31.12,77020.26,0.0,-0.40245,0.00017,27.93002]
[1779678232282,31.12,77020.26,0.0,-0.40245,0.00017,27.93002]
[1779678232287,31.12,77020.26,0.0,-0.40245,0.00017,27.93002]
[1779678234490,31.12,77018.95,0.0,-0.40268,0.00017,27.93356]
[1779678234494,31.12,77018.95,0.0,-0.40268,0.00017,27.93356]
[1779678234505,31.12,77018.96,0.0,-0.40267,0.00017,27.93354]
[1779678238612,31.12,77016.87,0.0,-0.40304,0.00017,27.93924]
[1779678238714,31.12,77016.3,0.0,-0.40314,0.00017,27.9408]
[1779678241763,31.12,77016.27,0.0,-0.40314,0.00017,27.94087]
[1779678245919,31.12,77012.82,0.0,-0.40374,0.00017,27.95009]
[1779678245933,31.12,77012.82,0.0,-0.40374,0.00017,27.95009]
[1779678246009,31.12,77009.76,0.0,-0.40426,0.00017,27.95823]
[1779678246547,31.12,77009.76,0.0,-0.40426,0.00017,27.95823]
[1779678246861,31.12,77009.76,0.0,-0.40426,0.00017,27.95823]
[1779678246962,31.12,77004.63,0.0,-0.40515,0.00017,27.97181]
[1779678247492,31.12,77004.63,0.0,-0.40515,0.00017,27.97181]
[1779678247895,31.12,77004.63,0.0,-0.40515,0.00017,27.97181]
[1779678247927,31.12,77002.42,0.0,-0.40553,0.00017,27.97757]
[1779678250446,31.12,76998.19,0.0,-0.40626,0.00017,27.98859]
[1779678251117,31.12,76996.04,0.0,-0.40663,0.00017,27.99415]
[1779678251174,31.12,76996.04,0.0,-0.40663,0.00017,27.99415]
[1779678251372,31.12,76996.04,0.0,-0.40663,0.00017,27.99415]
[1779678252149,31.12,76994.34,0.0,-0.40693,0.00017,27.99852]
[1779678257444,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678257762,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678257830,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678257934,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678258054,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678258076,31.12,76995.28,0.0,-0.40676,0.00017,27.99605]
[1779678258532,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678258563,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678258779,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678258912,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678258977,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678258995,31.12,76998.97,0.0,-0.40612,0.00017,27.98649]
[1779678259048,31.12,77010.37,0.0,-0.40416,0.00017,27.95659]
[1779678259636,31.12,77018.75,0.0,-0.40271,0.00017,27.9341]
[1779678261158,31.12,77018.59,0.0,-0.40274,0.00017,27.9345]
[1779678262208,31.11,77019.94,0.0,-0.4025,0.00017,27.93082]
[1779678267693,31.11,77016.44,0.0,-0.40309,0.00017,27.94006]
[1779678272782,31.11,77016.36,0.0,-0.40309,0.00017,27.93694]
[1779678272816,31.11,77016.36,0.0,-0.40309,0.00017,27.93694]
[1779678272826,31.11,77016.36,0.0,-0.40309,0.00017,27.93694]
[1779678272911,31.11,77016.36,0.0,-0.40309,0.00017,27.93694]
[1779678272961,31.11,77016.36,0.0,-0.40309,0.00017,27.93694]
[1779678274742,31.11,77028.84,0.0,-0.40093,0.00017,27.90285]
[1779678279777,31.1,77030.56,0.0,-0.40063,0.00017,27.89801]
[1779678284812,31.1,77030.64,0.0,-0.40061,0.00017,27.8977]
[1779678289847,31.1,77031.52,0.0,-0.40046,0.00017,27.89518]
[1779678291844,31.1,77030.23,0.0,-0.40068,0.00017,27.89874]
[1779678291999,31.1,77030.23,0.0,-0.40068,0.00017,27.89874]
[1779678292099,31.1,77030.23,0.0,-0.40068,0.00017,27.89874]
[1779678292111,31.1,77030.23,0.0,-0.40068,0.00017,27.89874]
[1779678292615,31.1,77026.65,0.0,-0.40129,0.00017,27.90858]
[1779678292681,31.1,77026.65,0.0,-0.40129,0.00017,27.90858]
[1779678297350,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297791,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297802,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297817,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297821,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297916,31.1,77020.89,0.0,-0.40228,0.00017,27.92417]
[1779678297974,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298221,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298244,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298354,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298527,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298534,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298638,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298705,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298817,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678299114,31.1,77018.17,0.0,-0.40275,0.00017,27.93151]
[1779678298923,31.1,76999.98,0.0,-0.40589,0.00017,27.97981]
[1779678299328,31.1,76999.98,0.0,-0.40589,0.00017,27.97981]
[1779678299593,31.1,76999.98,0.0,-0.40589,0.00017,27.97981]
[1779678302501,31.1,76994.84,0.0,-0.40677,0.00017,27.99311]
[1779678303305,31.1,76994.79,0.0,-0.40678,0.00017,27.99323]
[1779678303818,31.1,76994.79,0.0,-0.40678,0.00017,27.99323]
[1779678305163,31.1,77001.78,0.0,-0.40557,0.00017,27.97505]
[1779678313166,31.1,77002.37,0.0,-0.40547,0.00017,27.97351]
[1779678313707,31.1,77002.37,0.0,-0.40547,0.00017,27.97351]
[1779678314334,31.1,77000.23,0.0,-0.40584,0.00017,27.9791]
[1779678314531,31.1,77000.23,0.0,-0.40584,0.00017,27.9791]
[1779678317066,31.1,76996.95,0.0,-0.40641,0.00017,27.98762]
[1779678317527,31.1,76997.57,0.0,-0.4063,0.00017,27.98601]
[1779678323091,31.09,76999.76,0.0,-0.40592,0.00017,27.9803]
[1779678327412,31.09,76997.86,0.0,-0.40625,0.00017,27.98523]
[1779678328403,31.09,76997.86,0.0,-0.40625,0.00017,27.98523]
[1779678329616,31.09,76996.76,0.0,-0.40644,0.00017,27.98808]
[1779678329702,31.09,76996.76,0.0,-0.40644,0.00017,27.98808]
[1779678329783,31.09,76996.76,0.0,-0.40644,0.00017,27.98808]
[1779678329982,31.09,76996.76,0.0,-0.40644,0.00017,27.98808]
[1779678330141,31.09,76983.36,0.0,-0.40876,0.00017,28.0223]
[1779678330174,31.09,76983.36,0.0,-0.40876,0.00017,28.0223]
[1779678330351,31.09,76983.36,0.0,-0.40876,0.00017,28.0223]
[1779678330465,31.09,76983.36,0.0,-0.40876,0.00017,28.0223]
[1779678330495,31.09,76983.36,0.0,-0.40876,0.00017,28.0223]
[1779678331191,31.09,76980.23,0.0,-0.40929,0.00017,28.02696]
[1779678333037,31.09,76979.39,0.0,-0.40943,0.00017,28.02904]
[1779678338198,31.09,76984.15,0.0,-0.4086,0.00017,28.01697]
[1779678340212,31.09,76993.26,0.0,-0.40702,0.00017,27.99371]
[1779678345247,31.09,76992.33,0.0,-0.40718,0.00017,27.99598]
[1779678350750,31.09,76992.57,0.0,-0.40713,0.00017,27.99535]
[1779678350836,31.09,76992.57,0.0,-0.40713,0.00017,27.99535]
[1779678351405,31.09,76992.57,0.0,-0.40713,0.00017,27.99533]
[1779678351506,31.09,77000.14,0.0,-0.40582,0.00017,27.97573]
[1779678353765,31.09,77003.05,0.0,-0.40532,0.00017,27.96817]
[1779678360363,31.09,76999.74,0.0,-0.40592,0.00017,27.97718]
[1779678365398,31.1,76992.03,0.0,-0.40725,0.00017,27.99715]
[1779678370876,31.09,76991.71,0.0,-0.40731,0.00017,27.99793]
[1779678377025,31.09,76991.86,0.0,-0.40728,0.00017,27.9975]
[1779678377648,31.09,76990.87,0.0,-0.40745,0.00017,28.00003]
[1779678377715,31.09,76990.87,0.0,-0.40745,0.00017,28.00003]
[1779678377812,31.09,76990.87,0.0,-0.40745,0.00017,28.00003]
[1779678379232,31.09,76981.21,0.0,-0.40912,0.00017,28.02448]
[1779678380836,31.09,76978.81,0.0,-0.40953,0.00017,28.03046]
[1779678382887,31.09,76977.77,0.0,-0.40971,0.00017,28.03301]
[1779678382887,31.09,76977.77,0.0,-0.40971,0.00017,28.03301]
[1779678383524,31.09,76985.56,0.0,-0.40836,0.00017,28.01341]
[1779678388559,31.09,76986.03,0.0,-0.40827,0.00017,28.01216]
[1779678393595,31.09,76982.99,0.0,-0.40879,0.00017,28.01661]
[1779678398630,31.08,76980.72,0.0,-0.40917,0.00017,28.02218]
[1779678401405,31.08,76980.64,0.0,-0.40919,0.00017,28.02233]
[1779678402728,31.08,76979.51,0.0,-0.40938,0.00017,28.02514]
[1779678403882,31.08,76979.32,0.0,-0.40941,0.00017,28.02559]
[1779678403899,31.08,76979.32,0.0,-0.40941,0.00017,28.02559]
[1779678403963,31.08,76979.32,0.0,-0.40941,0.00017,28.02559]
[1779678404016,31.08,76987.8,0.0,-0.40794,0.00017,28.00418]
[1779678404917,31.08,76987.8,0.0,-0.40794,0.00017,28.00418]
[1779678406686,31.08,77000.51,0.0,-0.40574,0.00017,27.97134]
[1779678411721,31.08,77001.22,0.0,-0.40561,0.00017,27.96938]
[1779678416756,31.08,77004.59,0.0,-0.40502,0.00017,27.96043]
[1779678421791,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422573,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422591,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422734,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422743,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422753,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678422921,31.07,77004.68,0.0,-0.405,0.00017,27.96007]
[1779678423151,31.07,77006.88,0.0,-0.40462,0.00017,27.95423]
[1779678428843,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429574,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429579,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429600,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429630,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429688,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678429995,31.07,77012.83,0.0,-0.40358,0.00017,27.93831]
[1779678431978,31.07,77020.73,0.0,-0.40222,0.00017,27.91698]
[1779678433748,31.07,77020.04,0.0,-0.40234,0.00017,27.91887]
[1779678438913,31.07,77019.61,0.0,-0.40242,0.00017,27.92008]
[1779678443948,31.07,77020.13,0.0,-0.40233,0.00017,27.9187]
[1779678446324,31.07,77019.99,0.0,-0.40235,0.00017,27.9191]
[1779678452008,31.07,77016.67,0.0,-0.40292,0.00017,27.92491]
[1779678453430,31.07,77016.3,0.0,-0.40298,0.00017,27.92591]
[1779678454571,31.07,77018.72,0.0,-0.40256,0.00017,27.91937]
[1779678454631,31.07,77018.72,0.0,-0.40256,0.00017,27.91937]
[1779678454729,31.07,77018.72,0.0,-0.40256,0.00017,27.91937]
[1779678454898,31.07,77018.72,0.0,-0.40256,0.00017,27.91937]
[1779678455690,31.07,77022.57,0.0,-0.4019,0.00017,27.9089]
[1779678456032,31.07,77029.43,0.0,-0.40072,0.00017,27.89006]
[1779678461067,31.07,77033.64,0.0,-0.39999,0.00017,27.87828]
[1779678466313,31.07,77033.48,0.0,-0.40001,0.00017,27.87866]
[1779678473207,31.07,77034.81,0.0,-0.39977,0.00017,27.87483]
[1779678473378,31.07,77035.13,0.0,-0.39972,0.00017,27.87392]
[1779678473398,31.07,77035.13,0.0,-0.39972,0.00017,27.87392]
[1779678474041,31.07,77035.13,0.0,-0.39972,0.00017,27.87392]
[1779678474160,31.07,77044.31,0.0,-0.39814,0.00017,27.848]
[1779678477263,31.07,77046.53,0.0,-0.39775,0.00017,27.84167]
[1779678479951,31.07,77046.33,0.0,-0.39779,0.00017,27.84224]
[1779678485240,31.07,77042.03,0.0,-0.39853,0.00017,27.85444]
[1779678486208,31.07,77042.03,0.0,-0.39853,0.00017,27.85444]
[1779678486261,31.07,77042.03,0.0,-0.39853,0.00017,27.85444]
[1779678486594,31.07,77042.57,0.0,-0.39843,0.00017,27.8529]
[1779678487024,31.07,77042.57,0.0,-0.39843,0.00017,27.8529]
[1779678488266,31.07,77035.07,0.0,-0.39972,0.00017,27.87401]
[1779678493304,31.06,77033.89,0.0,-0.39992,0.00017,27.87721]
[1779678498339,31.06,77033.42,0.0,-0.4,0.00017,27.87841]
[1779678499454,31.06,77033.47,0.0,-0.39999,0.00017,27.87825]
[1779678499471,31.06,77033.47,0.0,-0.39999,0.00017,27.87825]
[1779678502248,31.06,77027.24,0.0,-0.40106,0.00017,27.89548]
[1779678505813,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678505837,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678505851,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678505918,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678506208,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678506260,31.06,77029.58,0.0,-0.40065,0.00017,27.88892]
[1779678506360,31.06,77029.76,0.0,-0.40062,0.00017,27.88836]
[1779678506429,31.06,77029.76,0.0,-0.40062,0.00017,27.88836]
[1779678506446,31.06,77029.76,0.0,-0.40062,0.00017,27.88836]
[1779678506475,31.06,77018.53,0.0,-0.40255,0.00017,27.91915]
[1779678507912,31.06,77018.53,0.0,-0.40255,0.00017,27.91915]
[1779678507935,31.06,77018.53,0.0,-0.40255,0.00017,27.91915]
[1779678510963,31.06,77008.3,0.0,-0.40433,0.00017,27.94669]
[1779678512432,31.06,77008.31,0.0,-0.40432,0.00017,27.9435]
[1779678517474,31.06,77009.63,0.0,-0.40408,0.00017,27.93988]
[1779678522509,31.06,77008.98,0.0,-0.40419,0.00017,27.94158]
[1779678528330,31.06,77008.92,0.0,-0.40421,0.00017,27.94192]
[1779678528336,31.06,77008.92,0.0,-0.40421,0.00017,27.94192]
[1779678528378,31.06,77008.92,0.0,-0.40421,0.00017,27.94192]
[1779678528417,31.06,77009.44,0.0,-0.40413,0.00017,27.94058]
[1779678528551,31.06,77010.58,0.0,-0.40393,0.00017,27.93759]
[1779678532896,31.06,77015.58,0.0,-0.40306,0.00017,27.92409]
[1779678532997,31.06,77015.58,0.0,-0.40306,0.00017,27.92409]
[1779678533004,31.06,77015.58,0.0,-0.40306,0.00017,27.92409]
[1779678533987,31.06,77015.58,0.0,-0.40306,0.00017,27.92399]
[1779678534551,31.06,77021.74,0.0,-0.40199,0.00017,27.90725]
[1779678534557,31.06,77021.74,0.0,-0.40199,0.00017,27.90725]
[1779678534599,31.06,77021.74,0.0,-0.40199,0.00017,27.90725]
[1779678535551,31.06,77020.2,0.0,-0.40226,0.00017,27.91142]
[1779678540637,31.05,77015.11,0.0,-0.40313,0.00017,27.92502]
[1779678544627,31.05,77016.34,0.0,-0.40291,0.00017,27.92164]
[1779678545788,31.05,77016.69,0.0,-0.40285,0.00017,27.92064]
[1779678547747,31.05,77020.84,0.0,-0.40213,0.00017,27.90932]
[1779678547754,31.05,77020.84,0.0,-0.40213,0.00017,27.90932]
[1779678547757,31.05,77020.84,0.0,-0.40213,0.00017,27.90932]
[1779678551056,31.05,77027.75,0.0,-0.40093,0.00017,27.89028]
[1779678552950,31.05,77028.36,0.0,-0.40082,0.00017,27.88858]
[1779678558764,31.05,77028.3,0.0,-0.40083,0.00017,27.88865]
[1779678563799,31.05,77029.61,0.0,-0.4006,0.00017,27.88497]
[1779678567160,31.05,77029.61,0.0,-0.4006,0.00017,27.88497]
[1779678567594,31.05,77029.86,0.0,-0.40055,0.00017,27.88424]
[1779678567639,31.05,77029.86,0.0,-0.40055,0.00017,27.88424]
[1779678573191,31.04,77031.28,0.0,-0.40029,0.00017,27.87701]
[1779678573958,31.04,77030.3,0.0,-0.40046,0.00017,27.87971]
[1779678574105,31.04,77030.3,0.0,-0.40046,0.00017,27.87971]
[1779678574144,31.04,77030.3,0.0,-0.40046,0.00017,27.87971]
[1779678574165,31.04,77030.3,0.0,-0.40046,0.00017,27.87971]
[1779678574282,31.04,77030.3,0.0,-0.40046,0.00017,27.87971]
[1779678574787,31.04,77029.5,0.0,-0.4006,0.00017,27.88191]
[1779678574962,31.04,77029.5,0.0,-0.4006,0.00017,27.88191]
[1779678575102,31.04,77029.5,0.0,-0.4006,0.00017,27.88191]
[1779678575259,31.04,77029.5,0.0,-0.4006,0.00017,27.88191]
[1779678575340,31.04,77020.82,0.0,-0.4021,0.00017,27.90577]
[1779678576055,31.04,77020.82,0.0,-0.4021,0.00017,27.90577]
[1779678576104,31.04,77020.82,0.0,-0.4021,0.00017,27.90577]
[1779678576332,31.04,77020.82,0.0,-0.4021,0.00017,27.90577]
[1779678576433,31.04,77007.99,0.0,-0.40432,0.00017,27.94035]
[1779678579090,31.04,77002.86,0.0,-0.40521,0.00017,27.95395]
[1779678582861,31.04,77004.19,0.0,-0.40498,0.00017,27.95047]
[1779678587967,31.05,77003.98,0.0,-0.40502,0.00017,27.95107]
[1779678593002,31.05,77005.62,0.0,-0.40474,0.00017,27.94678]
[1779678596871,31.05,77004.52,0.0,-0.40493,0.00017,27.94972]
[1779678601627,31.05,77005.34,0.0,-0.40479,0.00017,27.9476]
[1779678602069,31.05,77005.62,0.0,-0.40474,0.00017,27.94687]
[1779678607105,31.05,77006.2,0.0,-0.40464,0.00017,27.94529]
[1779678610838,31.05,77006.7,0.0,-0.40455,0.00017,27.94395]
[1779678616160,31.05,77013.93,0.0,-0.4033,0.00017,27.92461]
[1779678621203,31.05,77013.54,0.0,-0.40337,0.00017,27.92568]
[1779678626238,31.05,77014.82,0.0,-0.40314,0.00017,27.92222]
[1779678627069,31.05,77014.82,0.0,-0.40314,0.00017,27.92222]
[1779678627308,31.05,77014.82,0.0,-0.40314,0.00017,27.92222]
[1779678629774,31.04,77015.73,0.0,-0.40298,0.00017,27.91965]
[1779678635301,31.04,77011.17,0.0,-0.40375,0.00017,27.92856]
[1779678635962,31.04,77011.17,0.0,-0.40375,0.00017,27.92856]
[1779678636077,31.04,77011.17,0.0,-0.40375,0.00017,27.92856]
[1779678641343,31.04,77011.06,0.0,-0.40376,0.00017,27.92867]
[1779678646378,31.04,77011.48,0.0,-0.40369,0.00017,27.92753]
[1779678646861,31.04,77011.48,0.0,-0.40369,0.00017,27.92753]
[1779678646927,31.04,77011.48,0.0,-0.40369,0.00017,27.92753]
[1779678647385,31.04,77015.81,0.0,-0.40294,0.00017,27.91585]
[1779678647676,31.04,77015.81,0.0,-0.40294,0.00017,27.91585]
[1779678647683,31.04,77015.81,0.0,-0.40294,0.00017,27.91585]
[1779678647825,31.04,77015.81,0.0,-0.40294,0.00017,27.91585]
[1779678647855,31.04,77015.81,0.0,-0.40294,0.00017,27.91585]
[1779678648392,31.03,77018.08,0.0,-0.40254,0.00017,27.90966]
[1779678648611,31.03,77018.08,0.0,-0.40254,0.00017,27.90966]
[1779678649209,31.03,77018.08,0.0,-0.40254,0.00017,27.90966]
[1779678649384,31.03,77018.08,0.0,-0.40254,0.00017,27.90966]
[1779678649387,31.03,77018.08,0.0,-0.40254,0.00017,27.90966]
[1779678649597,31.03,77023.76,0.0,-0.40156,0.00017,27.89412]
[1779678649990,31.03,77023.76,0.0,-0.40156,0.00017,27.89412]
[1779678650388,31.03,77023.76,0.0,-0.40156,0.00017,27.89412]
[1779678656447,31.03,77026.9,0.0,-0.40101,0.00017,27.88534]
[1779678659276,31.03,77026.76,0.0,-0.40103,0.00017,27.8857]
[1779678659326,31.03,77026.76,0.0,-0.40103,0.00017,27.8857]
[1779678664520,31.03,77039.24,0.0,-0.39887,0.00017,27.85076]
[1779678669147,31.03,77038.99,0.0,-0.39892,0.00017,27.85146]
[1779678674524,31.03,77033.39,0.0,-0.39988,0.00017,27.86718]
[1779678674526,31.03,77033.39,0.0,-0.39988,0.00017,27.86718]
[1779678674543,31.03,77033.39,0.0,-0.39988,0.00017,27.86718]
[1779678674611,31.03,77032.48,0.0,-0.40004,0.00017,27.86972]
[1779678674964,31.03,77032.48,0.0,-0.40004,0.00017,27.86972]
[1779678676530,31.03,77027.78,0.0,-0.40085,0.00017,27.88276]
[1779678680521,31.03,77021.29,0.0,-0.40196,0.00017,27.90053]
[1779678680820,31.03,77023.12,0.0,-0.40165,0.00017,27.8955]
[1779678680890,31.03,77022.94,0.0,-0.40168,0.00017,27.89601]
[1779678684976,31.03,77021.33,0.0,-0.40196,0.00017,27.90046]
[1779678690702,31.02,77021.05,0.0,-0.40199,0.00017,27.90091]
[1779678692728,31.02,77021.26,0.0,-0.40194,0.00017,27.8971]
[1779678692764,31.02,77021.26,0.0,-0.40194,0.00017,27.8971]
[1779678692780,31.02,77021.26,0.0,-0.40194,0.00017,27.8971]
[1779678692793,31.02,77021.26,0.0,-0.40194,0.00017,27.8971]
[1779678692823,31.02,77021.26,0.0,-0.40194,0.00017,27.8971]
[1779678692865,31.02,77021.13,0.0,-0.40196,0.00017,27.89736]
[1779678694258,31.02,77021.13,0.0,-0.40196,0.00017,27.89736]
[1779678695445,31.02,77025.38,0.0,-0.40122,0.00017,27.88566]
[1779678697694,31.02,77027.2,0.0,-0.40091,0.00017,27.8806]
[1779678699029,31.02,77025.62,0.0,-0.40118,0.00017,27.88494]
[1779678699143,31.02,77025.62,0.0,-0.40118,0.00017,27.88494]
[1779678699238,31.02,77025.62,0.0,-0.40118,0.00017,27.88494]
[1779678699501,31.02,77025.62,0.0,-0.40118,0.00017,27.88494]
[1779678699851,31.02,77023.28,0.0,-0.40158,0.00017,27.89134]
[1779678702854,31.01,77019.55,0.0,-0.40222,0.00017,27.90147]
[1779678704433,31.01,77019.48,0.0,-0.40223,0.00017,27.90163]
[1779678704508,31.01,77019.48,0.0,-0.40223,0.00017,27.90163]
[1779678709835,31.01,77023.67,0.0,-0.4015,0.00017,27.88998]
[1779678714111,31.01,77024.47,0.0,-0.40135,0.00017,27.8877]
[1779678714114,31.01,77024.47,0.0,-0.40135,0.00017,27.8877]
[1779678714850,31.01,77024.63,0.0,-0.40133,0.00017,27.88724]
[1779678715316,31.01,77024.63,0.0,-0.40133,0.00017,27.88724]
[1779678715767,31.01,77026.86,0.0,-0.40094,0.00017,27.88106]
[1779678717224,31.01,77028.44,0.0,-0.40066,0.00017,27.87666]
[1779678718702,31.01,77032.34,0.0,-0.39999,0.00017,27.86576]
[1779678720507,31.01,77033.83,0.0,-0.39973,0.00017,27.86158]
[1779678725723,31.0,77033.29,0.0,-0.39982,0.00017,27.86304]
[1779678726299,31.0,77033.29,0.0,-0.39982,0.00017,27.86304]
[1779678727203,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727210,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727290,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727412,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727471,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727476,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727635,31.0,77035.79,0.0,-0.39939,0.00017,27.85601]
[1779678727672,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678727725,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678727783,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678727838,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678728107,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678728205,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678728499,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678728499,31.0,77036.24,0.0,-0.39931,0.00017,27.85474]
[1779678728535,31.01,77024.2,0.0,-0.40139,0.00017,27.88833]
[1779678728784,31.01,77024.2,0.0,-0.40139,0.00017,27.88833]
[1779678728970,31.01,77010.06,0.0,-0.40384,0.00017,27.92674]
[1779678729947,31.01,77010.06,0.0,-0.40384,0.00017,27.92674]
[1779678729963,31.01,77010.06,0.0,-0.40384,0.00017,27.92674]
[1779678729990,31.01,77010.06,0.0,-0.40384,0.00017,27.92674]
[1779678730040,31.01,77004.81,0.0,-0.40475,0.00017,27.94073]
[1779678730852,31.01,77004.81,0.0,-0.40475,0.00017,27.94073]
[1779678733878,31.01,77001.99,0.0,-0.40524,0.00017,27.94822]
[1779678737911,31.01,77001.89,0.0,-0.40526,0.00017,27.94853]
[1779678739059,31.01,77001.84,0.0,-0.40527,0.00017,27.94867]
[1779678739148,31.01,77001.31,0.0,-0.40537,0.00017,27.95008]
[1779678745082,31.01,77003.7,0.0,-0.40495,0.00017,27.94371]
[1779678749717,31.01,77003.7,0.0,-0.40495,0.00017,27.94368]
[1779678749722,31.01,77003.7,0.0,-0.40495,0.00017,27.94368]
[1779678751564,31.01,77006.54,0.0,-0.40445,0.00017,27.93614]
[1779678760187,31.01,77009.07,0.0,-0.404,0.00017,27.92619]
[1779678763779,31.01,77006.98,0.0,-0.40437,0.00017,27.93175]
[1779678766774,31.01,76997.7,0.0,-0.40597,0.00017,27.95619]
[1779678766778,31.01,76997.7,0.0,-0.40597,0.00017,27.95619]
[1779678766789,31.01,76997.7,0.0,-0.40597,0.00017,27.95619]
[1779678766805,31.01,76997.7,0.0,-0.40597,0.00017,27.95619]
[1779678767258,31.01,76997.7,0.0,-0.40597,0.00017,27.95619]
[1779678767360,31.0,76994.28,0.0,-0.40657,0.00017,27.96508]
[1779678767897,31.0,76994.28,0.0,-0.40657,0.00017,27.96508]
[1779678768243,31.0,76993.78,0.0,-0.40665,0.00017,27.96638]
[1779678769952,31.0,76993.55,0.0,-0.40669,0.00017,27.96696]
[1779678769954,31.0,76993.55,0.0,-0.40669,0.00017,27.96696]
[1779678770257,31.0,76993.78,0.0,-0.40665,0.00017,27.96635]
[1779678775292,31.0,76992.78,0.0,-0.40683,0.00017,27.96894]
[1779678780327,31.0,76992.49,0.0,-0.40688,0.00017,27.96968]
[1779678785365,31.0,76989.59,0.0,-0.40738,0.00017,27.97714]
[1779678790061,31.0,76989.79,0.0,-0.40734,0.00017,27.97663]
[1779678795361,31.0,76989.76,0.0,-0.40735,0.00017,27.97668]
[1779678800476,31.0,76989.96,0.0,-0.40731,0.00017,27.97616]
[1779678801484,31.0,76989.96,0.0,-0.40731,0.00017,27.97616]
[1779678807565,31.0,76995.89,0.0,-0.40628,0.00017,27.96085]
[1779678809111,31.0,77000.34,0.0,-0.40551,0.00017,27.94923]
[1779678813225,31.01,77000.05,0.0,-0.40556,0.00017,27.94686]
[1779678813567,31.01,77000.39,0.0,-0.4055,0.00017,27.94599]
[1779678818602,31.0,76998.52,0.0,-0.40582,0.00017,27.95083]
[1779678819643,31.0,76998.52,0.0,-0.40582,0.00017,27.95083]
[1779678819650,31.0,76998.52,0.0,-0.40582,0.00017,27.95083]
[1779678819851,31.0,76998.51,0.0,-0.40582,0.00017,27.95084]
[1779678820341,31.0,76998.51,0.0,-0.40582,0.00017,27.95084]
[1779678820345,31.0,76998.51,0.0,-0.40582,0.00017,27.95084]
[1779678820369,31.0,76998.51,0.0,-0.40582,0.00017,27.95084]
[1779678820667,31.0,76998.51,0.0,-0.40582,0.00017,27.95084]
[1779678820681,31.0,76991.4,0.0,-0.40706,0.00017,27.96931]
[1779678821105,31.0,76991.4,0.0,-0.40706,0.00017,27.96931]
[1779678821622,31.0,76991.4,0.0,-0.40706,0.00017,27.96931]
[1779678823122,31.0,76988.35,0.0,-0.40759,0.00017,27.97715]
[1779678823126,31.0,76988.35,0.0,-0.40759,0.00017,27.97715]
[1779678826241,31.0,76989.75,0.0,-0.40734,0.00017,27.97356]
[1779678828138,31.0,76989.83,0.0,-0.40733,0.00017,27.97336]
[1779678829295,31.0,76988.99,0.0,-0.40747,0.00017,27.97552]
[1779678829306,31.0,76988.99,0.0,-0.40747,0.00017,27.97552]
[1779678829712,31.0,76988.99,0.0,-0.40747,0.00017,27.97552]
[1779678831774,31.0,76987.62,0.0,-0.40771,0.00017,27.97903]
[1779678833249,31.0,76987.62,0.0,-0.40771,0.00017,27.97903]
[1779678833503,31.0,76987.62,0.0,-0.40771,0.00017,27.97903]
[1779678838753,31.0,76983.72,0.0,-0.40839,0.00017,27.98895]
[1779678843788,31.0,76985.84,0.0,-0.40802,0.00017,27.98348]
[1779678846700,31.0,76985.77,0.0,-0.40803,0.00017,27.98362]
[1779678846724,31.0,76985.77,0.0,-0.40803,0.00017,27.98362]
[1779678847278,31.0,76987.57,0.0,-0.40771,0.00017,27.97899]
[1779678847340,31.0,76987.57,0.0,-0.40771,0.00017,27.97899]
[1779678847569,31.0,76987.57,0.0,-0.40771,0.00017,27.97899]
[1779678847670,31.0,76987.57,0.0,-0.40771,0.00017,27.97899]
[1779678848030,31.0,76988.13,0.0,-0.40761,0.00017,27.97752]
[1779678848286,31.0,76988.13,0.0,-0.40761,0.00017,27.97752]
[1779678848295,31.0,76995.87,0.0,-0.40627,0.00017,27.95749]
[1779678853858,31.0,77000.39,0.0,-0.40549,0.00017,27.94575]
[1779678856810,31.0,77000.34,0.0,-0.4055,0.00017,27.94592]
[1779678861635,31.0,76995.4,0.0,-0.40636,0.00017,27.95891]
[1779678865527,31.0,76994.37,0.0,-0.40654,0.00017,27.96162]
[1779678870977,31.01,76998.62,0.0,-0.40581,0.00017,27.95064]
[1779678876013,31.01,76998.34,0.0,-0.40585,0.00017,27.94826]
[1779678881048,31.01,76999.41,0.0,-0.40567,0.00017,27.94552]
[1779678886083,31.01,77000.46,0.0,-0.40549,0.00017,27.94284]
[1779678891119,31.01,77000.96,0.0,-0.40541,0.00017,27.94161]
[1779678892050,31.01,77000.96,0.0,-0.40541,0.00017,27.94161]
[1779678892262,31.01,77000.96,0.0,-0.40541,0.00017,27.94161]
[1779678898168,31.01,77010.02,0.0,-0.40385,0.00017,27.91767]
[1779678903422,31.01,77010.15,0.0,-0.40382,0.00017,27.91721]
[1779678903686,31.01,77010.15,0.0,-0.40382,0.00017,27.91721]
[1779678903756,31.01,77010.15,0.0,-0.40382,0.00017,27.91721]
[1779678903795,31.01,77010.15,0.0,-0.40382,0.00017,27.91721]
[1779678903975,31.01,77010.4,0.0,-0.40377,0.00017,27.91652]
[1779678904258,31.01,77010.4,0.0,-0.40377,0.00017,27.91652]
[1779678904360,31.01,77003.22,0.0,-0.40502,0.00017,27.93565]
[1779678905448,31.01,77003.22,0.0,-0.40502,0.00017,27.93565]
[1779678905646,31.01,77003.22,0.0,-0.40502,0.00017,27.93565]
[1779678906552,31.01,77000.38,0.0,-0.40551,0.00017,27.94314]
[1779678906617,31.01,77000.38,0.0,-0.40551,0.00017,27.94314]
[1779678906907,31.01,76999.19,0.0,-0.40572,0.00017,27.94628]
[1779678906916,31.01,76999.19,0.0,-0.40572,0.00017,27.94628]
[1779678908376,31.01,76995.86,0.0,-0.4063,0.00017,27.95498]
[1779678912480,31.01,76995.06,0.0,-0.40644,0.00017,27.95709]
[1779678918309,31.01,76996.68,0.0,-0.40616,0.00017,27.95291]
[1779678919918,31.01,76996.89,0.0,-0.40612,0.00017,27.95237]
[1779678919949,31.01,76996.89,0.0,-0.40612,0.00017,27.95237]
[1779678925360,31.02,77001.7,0.0,-0.40529,0.00017,27.93984]
[1779678930394,31.02,77002.67,0.0,-0.40513,0.00017,27.93735]
[1779678932754,31.02,77004.08,0.0,-0.40488,0.00017,27.93046]
[1779678932855,31.02,77003.61,0.0,-0.40496,0.00017,27.93172]
[1779678939458,31.02,77004.46,0.0,-0.40481,0.00017,27.92942]
[1779678944493,31.02,77003.92,0.0,-0.4049,0.00017,27.93078]
[1779678949528,31.02,77004.69,0.0,-0.40476,0.00017,27.92875]
[1779678954563,31.02,77005.68,0.0,-0.40459,0.00017,27.92613]
[1779678959598,31.02,77005.59,0.0,-0.40461,0.00017,27.92638]
[1779678964633,31.02,77010.03,0.0,-0.40384,0.00017,27.91453]
[1779678969846,31.02,77009.95,0.0,-0.40385,0.00017,27.91475]
[1779678970675,31.02,77010.84,0.0,-0.4037,0.00017,27.91241]
[1779678974059,31.02,77010.75,0.0,-0.40372,0.00017,27.91279]
[1779678974063,31.02,77010.75,0.0,-0.40372,0.00017,27.91279]
[1779678974862,31.02,77011.38,0.0,-0.40362,0.00017,27.91114]
[1779678980744,31.02,77013.94,0.0,-0.40317,0.00017,27.90421]
[1779678985780,31.02,77014.48,0.0,-0.40308,0.00017,27.90272]
[1779678986428,31.02,77014.48,0.0,-0.40308,0.00017,27.90272]
[1779678986447,31.02,77014.48,0.0,-0.40308,0.00017,27.90272]
[1779678986469,31.02,77014.48,0.0,-0.40308,0.00017,27.90272]
[1779678986746,31.02,77014.48,0.0,-0.40308,0.00017,27.90272]
[1779678988876,31.02,77017.43,0.0,-0.40257,0.00017,27.89472]
[1779678995539,31.02,77017.75,0.0,-0.4025,0.00017,27.89065]
[1779679000885,31.02,77017.15,0.0,-0.4026,0.00017,27.89229]
[1779679005386,31.02,77017.54,0.0,-0.40254,0.00017,27.89123]
[1779679007466,31.02,77016.97,0.0,-0.40264,0.00017,27.89278]
[1779679007772,31.02,77016.97,0.0,-0.40264,0.00017,27.89278]
[1779679014983,31.02,77009.96,0.0,-0.40385,0.00017,27.91162]
[1779679016959,31.02,77010.24,0.0,-0.4038,0.00017,27.91086]
[1779679021811,31.02,77015.69,0.0,-0.40285,0.00017,27.89614]
[1779679021901,31.02,77015.69,0.0,-0.40285,0.00017,27.89614]
[1779679023359,31.02,77004.26,0.0,-0.40483,0.00017,27.92665]
[1779679029726,31.01,77001.22,0.0,-0.40535,0.00017,27.9346]
[1779679030437,31.01,77001.61,0.0,-0.40528,0.00017,27.93353]
[1779679032118,31.01,77009.13,0.0,-0.40397,0.00017,27.91355]
[1779679033711,31.01,77009.13,0.0,-0.40397,0.00017,27.91355]
[1779679033904,31.01,77009.13,0.0,-0.40397,0.00017,27.91355]
[1779679033810,31.01,77009.53,0.0,-0.4039,0.00017,27.91245]
[1779679039167,31.01,77010.84,0.0,-0.40369,0.00017,27.9091]
[1779679041935,31.02,77010.75,0.0,-0.4037,0.00017,27.90939]
[1779679042277,31.02,77010.71,0.0,-0.40371,0.00017,27.90954]
[1779679042317,31.02,77010.71,0.0,-0.40371,0.00017,27.90954]
[1779679042375,31.02,77010.84,0.0,-0.40369,0.00017,27.90918]
[1779679044335,31.02,77012.54,0.0,-0.4034,0.00017,27.9046]
[1779679050244,31.02,77013.5,0.0,-0.40323,0.00017,27.902]
[1779679058301,31.02,77013.68,0.0,-0.40319,0.00017,27.89832]
[1779679061084,31.02,77013.66,0.0,-0.40319,0.00017,27.89835]
[1779679061319,31.02,77013.66,0.0,-0.40319,0.00017,27.89835]
[1779679061677,31.02,77013.66,0.0,-0.40319,0.00017,27.89835]
[1779679063331,31.02,77018.53,0.0,-0.40235,0.00017,27.88516]
[1779679063336,31.02,77031.14,0.0,-0.40017,0.00017,27.85041]
[1779679066942,31.02,77033.52,0.0,-0.39975,0.00017,27.84374]
[1779679067074,31.01,77033.58,0.0,-0.39974,0.00017,27.84356]
[1779679067957,31.01,77033.58,0.0,-0.39974,0.00017,27.84356]
[1779679068200,31.01,77036.2,0.0,-0.39929,0.00017,27.8362]
[1779679070241,31.01,77038.61,0.0,-0.39887,0.00017,27.82939]
[1779679075420,31.01,77040.39,0.0,-0.39857,0.00017,27.82436]
[1779679077765,31.02,77040.62,0.0,-0.39853,0.00017,27.82371]
[1779679078600,31.02,77041.01,0.0,-0.39846,0.00017,27.82261]
[1779679078850,31.02,77041.01,0.0,-0.39846,0.00017,27.82261]
[1779679079991,31.02,77040.5,0.0,-0.39855,0.00017,27.82406]
[1779679080009,31.02,77039.48,0.0,-0.39872,0.00017,27.82696]
[1779679083446,31.02,77042.05,0.0,-0.39828,0.00017,27.81968]
[1779679089296,31.02,77042.02,0.0,-0.39829,0.00017,27.8198]
[1779679095574,31.02,77043.01,0.0,-0.39812,0.00017,27.81704]
[1779679096784,31.02,77043.01,0.0,-0.39812,0.00017,27.81704]
[1779679102791,31.02,77041.09,0.0,-0.39846,0.00017,27.82255]
[1779679106676,31.02,77042.46,0.0,-0.39822,0.00017,27.81868]
[1779679107312,31.02,77042.46,0.0,-0.39822,0.00017,27.81869]
[1779679110562,31.02,77042.67,0.0,-0.39819,0.00017,27.81812]
[1779679111239,31.02,77042.1,0.0,-0.39828,0.00017,27.81975]
[1779679113500,31.02,77042.01,0.0,-0.39829,0.00017,27.81682]
[1779679117029,31.02,77041.63,0.0,-0.39836,0.00017,27.81792]
[1779679118638,31.02,77041.3,0.0,-0.39842,0.00017,27.81888]
[1779679118735,31.02,77041.3,0.0,-0.39842,0.00017,27.81888]
[1779679119129,31.02,77041.3,0.0,-0.39842,0.00017,27.81888]
[1779679119745,31.02,77031.05,0.0,-0.40019,0.00017,27.84774]
[1779679124780,31.02,77029.38,0.0,-0.40047,0.00017,27.85233]
[1779679127801,31.02,77021.77,0.0,-0.40179,0.00017,27.87328]
[1779679133843,31.02,77021.19,0.0,-0.40188,0.00017,27.87472]
[1779679138878,31.01,77020.27,0.0,-0.40203,0.00017,27.87711]
[1779679139209,31.01,77020.27,0.0,-0.40203,0.00017,27.87711]
[1779679144920,31.01,77021.83,0.0,-0.40176,0.00017,27.87288]
[1779679149956,31.02,77024.04,0.0,-0.40138,0.00017,27.86689]
[1779679150543,31.02,77024.04,0.0,-0.40138,0.00017,27.86689]
[1779679156000,31.01,77025.95,0.0,-0.40105,0.00017,27.86154]
[1779679161035,31.01,77027.28,0.0,-0.40081,0.00017,27.85778]
[1779679170098,31.01,77028.64,0.0,-0.40057,0.00017,27.85386]
[1779679174126,31.01,77021.28,0.0,-0.40183,0.00017,27.8709]
[1779679174206,31.01,77021.28,0.0,-0.40183,0.00017,27.8709]
[1779679175133,31.01,77014.28,0.0,-0.40304,0.00017,27.88992]
[1779679180112,31.0,77014.12,0.0,-0.40306,0.00017,27.89022]
[1779679180526,31.0,77013.85,0.0,-0.40311,0.00017,27.89092]
[1779679181346,31.0,77014.22,0.0,-0.40304,0.00017,27.88989]
[1779679183511,31.0,77014.08,0.0,-0.40306,0.00017,27.89022]
[1779679190239,31.0,77017.15,0.0,-0.40253,0.00017,27.88185]
[1779679192092,31.0,77017.15,0.0,-0.40253,0.00017,27.88185]
[1779679198295,31.0,77014.51,0.0,-0.40299,0.00017,27.88904]
[1779679201939,31.0,77014.61,0.0,-0.40297,0.00017,27.88875]
[1779679204029,31.0,77016.38,0.0,-0.40266,0.00017,27.88393]
[1779679204614,31.0,77016.07,0.0,-0.40272,0.00017,27.88478]
[1779679204715,31.0,77025.91,0.0,-0.40101,0.00017,27.85783]
[1779679205694,31.0,77025.91,0.0,-0.40101,0.00017,27.85783]
[1779679205766,31.0,77025.91,0.0,-0.40101,0.00017,27.85783]
[1779679212393,31.0,77033.97,0.0,-0.39962,0.00017,27.83536]
[1779679215672,31.0,77036.26,0.0,-0.39922,0.00017,27.8289]
[1779679216546,31.0,77039.07,0.0,-0.39873,0.00017,27.82095]
[1779679217273,31.0,77038.02,0.0,-0.39892,0.00017,27.82393]
[1779679222748,31.0,77039.82,0.0,-0.39861,0.00017,27.81884]
[1779679226464,31.0,77042.37,0.0,-0.39817,0.00017,27.81161]
[1779679232535,31.0,77042.4,0.0,-0.39816,0.00017,27.80839]
[1779679233265,31.0,77042.4,0.0,-0.39816,0.00017,27.80839]
[1779679233301,31.0,77042.4,0.0,-0.39816,0.00017,27.80839]
[1779679238577,31.0,77037.61,0.0,-0.39898,0.00017,27.82201]
[1779679239479,31.0,77037.61,0.0,-0.39898,0.00017,27.82201]
[1779679239701,31.0,77037.61,0.0,-0.39898,0.00017,27.82201]
[1779679245626,31.0,77031.94,0.0,-0.39996,0.00017,27.83792]
[1779679246960,31.0,77031.94,0.0,-0.39996,0.00017,27.83792]
[1779679248139,31.0,77031.97,0.0,-0.39996,0.00017,27.83782]
[1779679251363,31.0,77031.98,0.0,-0.39995,0.00017,27.83778]
[1779679255927,31.0,77032.61,0.0,-0.39984,0.00017,27.83598]
[1779679256718,31.0,77033.4,0.0,-0.39971,0.00017,27.83375]
[1779679257366,31.0,77038.11,0.0,-0.39889,0.00017,27.82047]
[1779679257401,31.0,77038.11,0.0,-0.39889,0.00017,27.82047]
[1779679257652,31.0,77038.11,0.0,-0.39889,0.00017,27.82047]
[1779679259099,31.0,77040.99,0.0,-0.39839,0.00017,27.8123]
[1779679265772,31.0,77045.51,0.0,-0.39762,0.00017,27.79948]
[1779679266763,31.0,77045.51,0.0,-0.39762,0.00017,27.79948]
[1779679269012,31.0,77045.51,0.0,-0.39762,0.00017,27.7995]
[1779679269082,31.0,77045.51,0.0,-0.39762,0.00017,27.7995]
[1779679269271,31.0,77045.51,0.0,-0.39762,0.00017,27.7995]
[1779679269514,31.0,77052.22,0.0,-0.39646,0.00017,27.78016]
[1779679269715,31.0,77052.22,0.0,-0.39646,0.00017,27.78016]
[1779679269956,31.0,77052.22,0.0,-0.39646,0.00017,27.78016]
[1779679272372,31.0,77059.42,0.0,-0.39523,0.00017,27.75922]
[1779679277866,31.01,77061.9,0.0,-0.39481,0.00017,27.75215]
[1779679279908,31.01,77062.16,0.0,-0.39477,0.00017,27.75142]
[1779679280533,31.01,77063.84,0.0,-0.39448,0.00017,27.7465]
[1779679280884,31.01,77065.36,0.0,-0.39422,0.00017,27.74203]
[1779679281637,31.01,77065.36,0.0,-0.39422,0.00017,27.74203]
[1779679286928,31.01,77063.62,0.0,-0.39451,0.00017,27.74698]
[1779679288960,31.01,77062.7,0.0,-0.39467,0.00017,27.74966]
[1779679293722,31.0,77062.87,0.0,-0.39462,0.00017,27.74576]
[1779679295871,31.0,77064.68,0.0,-0.3943,0.00017,27.74032]
[1779679301024,31.0,77062.45,0.0,-0.39467,0.00017,27.7467]
[1779679302551,31.0,77062.89,0.0,-0.3946,0.00017,27.74536]
[1779679308073,30.99,77062.92,0.0,-0.39458,0.00017,27.74504]
[1779679314115,30.99,77062.72,0.0,-0.3946,0.00017,27.7454]
[1779679319155,30.99,77062.99,0.0,-0.39454,0.00017,27.7444]
[1779679323409,30.98,77062.29,0.0,-0.39466,0.00017,27.7463]
[1779679329226,30.98,77058.5,0.0,-0.3953,0.00017,27.75721]
[1779679332267,30.98,77058.93,0.0,-0.39522,0.00017,27.75586]
[1779679335268,30.97,77050.97,0.0,-0.39658,0.00017,27.77896]
[1779679335992,30.97,77050.97,0.0,-0.39658,0.00017,27.77896]
[1779679336049,30.97,77050.97,0.0,-0.39658,0.00017,27.77896]
[1779679336276,30.97,77051.06,0.0,-0.39657,0.00017,27.77867]
[1779679341313,30.97,77050.72,0.0,-0.39663,0.00017,27.77976]
[1779679342383,30.98,77048.89,0.0,-0.39695,0.00017,27.78507]
[1779679342387,30.98,77048.89,0.0,-0.39695,0.00017,27.78507]
[1779679342489,30.98,77048.89,0.0,-0.39695,0.00017,27.78507]
[1779679342836,30.98,77048.89,0.0,-0.39695,0.00017,27.78507]
[1779679343326,30.98,77036.02,0.0,-0.39917,0.00017,27.82187]
[1779679343505,30.98,77036.02,0.0,-0.39917,0.00017,27.82187]
[1779679343580,30.98,77036.02,0.0,-0.39917,0.00017,27.82187]
[1779679344735,30.98,77032.27,0.0,-0.39982,0.00017,27.83241]
[1779679344737,30.98,77032.27,0.0,-0.39982,0.00017,27.83241]
[1779679345525,30.98,77031.6,0.0,-0.39994,0.00017,27.83428]
[1779679350420,30.97,77022.6,0.0,-0.40149,0.00017,27.85921]
[1779679353357,30.97,77022.47,0.0,-0.4015,0.00017,27.85632]
[1779679353363,30.97,77022.47,0.0,-0.4015,0.00017,27.85632]
[1779679354734,30.97,77018.79,0.0,-0.40214,0.00017,27.86635]
[1779679360446,30.97,77016.72,0.0,-0.40249,0.00017,27.87183]
[1779679365481,30.96,77018.73,0.0,-0.40213,0.00017,27.86619]
[1779679368073,30.96,77017.85,0.0,-0.40228,0.00017,27.86854]
[1779679372095,30.96,77017.86,0.0,-0.40228,0.00017,27.8685]
[1779679377565,30.97,77018.13,0.0,-0.40223,0.00017,27.86784]
[1779679382600,30.97,77019.65,0.0,-0.40197,0.00017,27.86375]
[1779679388642,30.97,77024.92,0.0,-0.40107,0.00017,27.84935]
[1779679393679,30.97,77025.45,0.0,-0.40098,0.00017,27.848]
[1779679398031,30.97,77029.61,0.0,-0.40026,0.00017,27.8365]
[1779679401723,30.97,77033.2,0.0,-0.39964,0.00017,27.82646]
[1779679404314,30.97,77034.26,0.0,-0.39946,0.00017,27.82347]
[1779679405620,30.97,77034.39,0.0,-0.39944,0.00017,27.8231]
[1779679408472,30.97,77034.17,0.0,-0.39947,0.00017,27.82372]
[1779679413089,30.97,77023.06,0.0,-0.4014,0.00017,27.85464]
[1779679414757,30.97,77018.33,0.0,-0.4022,0.00017,27.86436]
[1779679416137,30.97,77017.74,0.0,-0.40231,0.00017,27.86595]
[1779679420627,30.97,77016.71,0.0,-0.40248,0.00017,27.86869]
[1779679425830,30.97,77016.85,0.0,-0.40245,0.00017,27.86827]
[1779679428302,30.97,77022.46,0.0,-0.40148,0.00017,27.85296]
[1779679429094,30.97,77022.65,0.0,-0.40145,0.00017,27.85246]
[1779679430514,30.97,77023.3,0.0,-0.40134,0.00017,27.85071]
[1779679435975,30.97,77023.43,0.0,-0.40132,0.00017,27.8503]
[1779679441010,30.97,77022.88,0.0,-0.40141,0.00017,27.85175]
[1779679446045,30.97,77023.13,0.0,-0.40136,0.00017,27.85099]
[1779679451080,30.97,77020.22,0.0,-0.40186,0.00017,27.85892]
[1779679456115,30.96,77020.58,0.0,-0.40179,0.00017,27.85785]
[1779679464171,30.96,77020.09,0.0,-0.40187,0.00017,27.85907]
[1779679469206,30.96,77016.92,0.0,-0.40242,0.00017,27.86765]
[1779679474241,30.96,77015.98,0.0,-0.40257,0.00017,27.86691]
[1779679475050,30.96,77015.98,0.0,-0.40257,0.00017,27.86691]
[1779679480284,30.95,77015.66,0.0,-0.40261,0.00017,27.86765]
[1779679485319,30.95,77010.5,0.0,-0.4035,0.00017,27.88152]
[1779679485875,30.95,77010.5,0.0,-0.4035,0.00017,27.88152]
[1779679485883,30.95,77010.5,0.0,-0.4035,0.00017,27.88152]
[1779679486080,30.95,77010.5,0.0,-0.4035,0.00017,27.88152]
[1779679486201,30.95,77010.5,0.0,-0.4035,0.00017,27.88152]
[1779679486326,30.95,77008.34,0.0,-0.40388,0.00017,27.8873]
[1779679491361,30.96,77007.93,0.0,-0.40396,0.00017,27.88856]
[1779679496396,30.96,77008.59,0.0,-0.40385,0.00017,27.88697]
[1779679501431,30.96,77008.43,0.0,-0.40388,0.00017,27.88731]
[1779679506466,30.96,77008.41,0.0,-0.40387,0.00017,27.88728]
[1779679511501,30.95,77007.87,0.0,-0.40396,0.00017,27.88864]
[1779679517544,30.95,77008.38,0.0,-0.40387,0.00017,27.88716]
[1779679519260,30.95,77008.38,0.0,-0.40387,0.00017,27.88716]
[1779679519346,30.95,77008.38,0.0,-0.40387,0.00017,27.88716]
[1779679519362,30.95,77008.38,0.0,-0.40387,0.00017,27.88712]
[1779679523435,30.95,77013.71,0.0,-0.40294,0.00017,27.8727]
[1779679526991,30.95,77011.37,0.0,-0.40334,0.00017,27.87895]
[1779679531934,30.95,77015.21,0.0,-0.40267,0.00017,27.86844]
[1779679531980,30.95,77015.21,0.0,-0.40267,0.00017,27.86844]
[1779679532025,30.95,77015.21,0.0,-0.40267,0.00017,27.86844]
[1779679532933,30.94,77015.74,0.0,-0.40256,0.00017,27.86377]
[1779679533364,30.94,77015.74,0.0,-0.40256,0.00017,27.86377]
[1779679533946,30.94,77019.3,0.0,-0.40194,0.00017,27.85402]
[1779679534005,30.94,77019.3,0.0,-0.40194,0.00017,27.85402]
[1779679534054,30.94,77019.3,0.0,-0.40194,0.00017,27.85402]
[1779679539699,30.94,77025.45,0.0,-0.40087,0.00017,27.83701]
[1779679543225,30.94,77026.01,0.0,-0.40078,0.00017,27.83545]
[1779679543269,30.94,77026.01,0.0,-0.40078,0.00017,27.83545]
[1779679545470,30.94,77027.79,0.0,-0.40047,0.00017,27.83048]
[1779679548826,30.94,77029.26,0.0,-0.40021,0.00017,27.82638]
[1779679552628,30.94,77033.17,0.0,-0.39954,0.00017,27.81543]
[1779679553149,30.94,77033.17,0.0,-0.39954,0.00017,27.81543]
[1779679556407,30.94,77033.08,0.0,-0.39955,0.00017,27.8157]
[1779679557012,30.94,77032.18,0.0,-0.39971,0.00017,27.81825]
[1779679559803,30.94,77032.03,0.0,-0.39974,0.00017,27.8187]
[1779679561886,30.94,77033.77,0.0,-0.39944,0.00017,27.81382]
[1779679565816,30.95,77034.71,0.0,-0.39928,0.00017,27.81122]
[1779679565882,30.95,77035.36,0.0,-0.39916,0.00017,27.80939]
[1779679571356,30.95,77035.86,0.0,-0.39908,0.00017,27.80793]
[1779679572624,30.94,77034.08,0.0,-0.39938,0.00017,27.81294]
[1779679572627,30.94,77034.08,0.0,-0.39938,0.00017,27.81294]
[1779679573053,30.94,77034.08,0.0,-0.39938,0.00017,27.81294]
[1779679573154,30.94,77033.39,0.0,-0.3995,0.00017,27.81488]
[1779679575453,30.94,77031.75,0.0,-0.39979,0.00017,27.8195]
[1779679580989,30.94,77025.19,0.0,-0.40092,0.00017,27.83782]
[1779679584011,30.94,77016.92,0.0,-0.40236,0.00017,27.86056]
[1779679588017,30.94,77013.86,0.0,-0.40289,0.00017,27.86884]
[1779679588081,30.94,77013.86,0.0,-0.40289,0.00017,27.86884]
[1779679588103,30.94,77013.86,0.0,-0.40289,0.00017,27.86884]
[1779679588216,30.94,77013.86,0.0,-0.40289,0.00017,27.86884]
[1779679588300,30.94,77013.86,0.0,-0.40289,0.00017,27.86884]
[1779679589572,30.94,77012.95,0.0,-0.40305,0.00017,27.87129]
[1779679590053,30.94,77006.5,0.0,-0.40417,0.00017,27.88867]
[1779679592102,30.94,77007.05,0.0,-0.40406,0.00017,27.88404]
[1779679598110,30.95,77007.45,0.0,-0.40401,0.00017,27.88323]
[1779679602263,30.95,77007.37,0.0,-0.40403,0.00017,27.88356]
[1779679602279,30.95,77007.37,0.0,-0.40403,0.00017,27.88356]
[1779679602472,30.95,77007.37,0.0,-0.40403,0.00017,27.88356]
[1779679602608,30.95,77007.37,0.0,-0.40403,0.00017,27.88356]
[1779679603077,30.95,77007.34,0.0,-0.40404,0.00017,27.88367]
[1779679603258,30.95,77007.34,0.0,-0.40404,0.00017,27.88367]
[1779679603360,30.95,76994.86,0.0,-0.40621,0.00017,27.91671]
[1779679603822,30.95,76994.86,0.0,-0.40621,0.00017,27.91671]
[1779679607052,30.96,76996.49,0.0,-0.40593,0.00017,27.9125]
[1779679609938,30.96,77000.79,0.0,-0.40519,0.00017,27.90125]
[1779679615229,30.96,77000.8,0.0,-0.40519,0.00017,27.90138]
[1779679616658,30.96,76998.34,0.0,-0.40562,0.00017,27.90789]
[1779679622278,30.96,77000.24,0.0,-0.4053,0.00017,27.90303]
[1779679627338,30.97,76998.98,0.0,-0.40552,0.00017,27.90644]
[1779679632310,30.97,76998.3,0.0,-0.40565,0.00017,27.90833]
[1779679637383,30.97,76993.03,0.0,-0.40657,0.00017,27.9222]
[1779679640128,30.97,76992.57,0.0,-0.40665,0.00017,27.92342]
[1779679640143,30.97,76992.57,0.0,-0.40665,0.00017,27.92342]
[1779679640180,30.97,76992.57,0.0,-0.40665,0.00017,27.92342]
[1779679640194,30.97,76992.57,0.0,-0.40665,0.00017,27.92342]
[1779679640215,30.97,76992.57,0.0,-0.40665,0.00017,27.92342]
[1779679641540,30.97,76992.52,0.0,-0.40666,0.00017,27.92357]
[1779679641790,30.97,76988.85,0.0,-0.4073,0.00017,27.93307]
[1779679641883,30.97,76988.85,0.0,-0.4073,0.00017,27.93307]
[1779679642549,30.97,76988.85,0.0,-0.4073,0.00017,27.93307]
[1779679646291,30.97,76983.73,0.0,-0.4082,0.00017,27.94619]
[1779679646795,30.97,76983.67,0.0,-0.40821,0.00017,27.94634]
[1779679647726,30.97,76986.57,0.0,-0.4077,0.00017,27.93893]
[1779679648895,30.97,76990.08,0.0,-0.40709,0.00017,27.92989]
[1779679648905,30.97,76990.08,0.0,-0.40709,0.00017,27.92989]
[1779679649049,30.97,76990.08,0.0,-0.40709,0.00017,27.92989]
[1779679654501,30.97,76992.63,0.0,-0.40664,0.00017,27.9201]
[1779679662558,30.97,76993.09,0.0,-0.40656,0.00017,27.91902]
[1779679663379,30.97,76993.09,0.0,-0.40656,0.00017,27.91902]
[1779679667522,30.98,76991.23,0.0,-0.40689,0.00017,27.9239]
[1779679667650,30.98,76991.23,0.0,-0.40689,0.00017,27.9239]
[1779679669622,30.98,77001.44,0.0,-0.40512,0.00017,27.89726]
[1779679671734,30.98,77002.19,0.0,-0.40499,0.00017,27.89533]
[1779679672235,30.98,77002.19,0.0,-0.40499,0.00017,27.89533]
[1779679672259,30.98,77002.19,0.0,-0.40499,0.00017,27.89533]
[1779679677678,30.98,77003.69,0.0,-0.40473,0.00017,27.89145]
[1779679680371,30.98,77004.15,0.0,-0.40465,0.00017,27.89022]
[1779679680426,30.98,77004.15,0.0,-0.40465,0.00017,27.89022]
[1779679680464,30.98,77004.15,0.0,-0.40465,0.00017,27.89022]
[1779679680699,30.98,77005.67,0.0,-0.40439,0.00017,27.88614]
[1779679680815,30.98,77005.67,0.0,-0.40439,0.00017,27.88614]
[1779679681164,30.98,77005.67,0.0,-0.40439,0.00017,27.88614]
[1779679682351,30.98,77009.11,0.0,-0.40379,0.00017,27.87693]
[1779679682558,30.98,77009.11,0.0,-0.40379,0.00017,27.87693]
[1779679682689,30.98,77009.11,0.0,-0.40379,0.00017,27.87693]
[1779679682993,30.98,77009.11,0.0,-0.40379,0.00017,27.8769]
[1779679686708,30.98,77017.82,0.0,-0.40227,0.00017,27.85329]
[1779679694224,30.97,77013.78,0.0,-0.40297,0.00017,27.86414]
[1779679694683,30.97,77013.78,0.0,-0.40297,0.00017,27.86414]
[1779679695805,30.97,77004.54,0.0,-0.40457,0.00017,27.88888]
[1779679696857,30.97,77004.54,0.0,-0.40457,0.00017,27.88888]
[1779679696920,30.97,77004.54,0.0,-0.40457,0.00017,27.88888]
[1779679697014,30.97,77004.54,0.0,-0.40457,0.00017,27.88888]
[1779679697261,30.97,77004.54,0.0,-0.40457,0.00017,27.88888]
[1779679697313,30.97,77003.07,0.0,-0.40482,0.00017,27.89272]
[1779679698303,30.97,77003.07,0.0,-0.40482,0.00017,27.89272]
[1779679698653,30.97,77003.07,0.0,-0.40482,0.00017,27.89272]
[1779679702175,30.97,77002.3,0.0,-0.40496,0.00017,27.89485]
[1779679703640,30.97,77001.82,0.0,-0.40505,0.00017,27.89618]
[1779679704511,30.98,76999.15,0.0,-0.40551,0.00017,27.90325]
[1779679710911,30.98,76999.36,0.0,-0.40549,0.00017,27.90288]
[1779679712217,30.98,76999.36,0.0,-0.40549,0.00017,27.90288]
[1779679717978,30.98,77002.49,0.0,-0.40494,0.00017,27.89161]
[1779679718997,30.98,77002.49,0.0,-0.40494,0.00017,27.89161]
[1779679725027,30.99,77002.31,0.0,-0.40499,0.00017,27.89228]
[1779679730063,30.99,77001.87,0.0,-0.40507,0.00017,27.89357]
[1779679735097,30.99,77002.96,0.0,-0.40489,0.00017,27.89082]
[1779679736959,30.99,77003.04,0.0,-0.40488,0.00017,27.89063]
[1779679737261,30.99,77003.04,0.0,-0.40488,0.00017,27.89063]
[1779679742259,31.0,77004.54,0.0,-0.40462,0.00017,27.88679]
[1779679746944,31.0,77007.65,0.0,-0.40408,0.00017,27.87853]
[1779679747181,31.0,77007.64,0.0,-0.40409,0.00017,27.87854]
[1779679749044,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749050,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749088,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749284,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749342,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749412,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749434,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749489,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749737,31.0,77007.53,0.0,-0.4041,0.00017,27.87881]
[1779679749508,31.0,76993.28,0.0,-0.40658,0.00017,27.91636]
[1779679750024,31.0,76993.28,0.0,-0.40658,0.00017,27.91636]
[1779679750375,31.0,76993.28,0.0,-0.40658,0.00017,27.91636]
[1779679750602,31.0,76993.28,0.0,-0.40658,0.00017,27.91636]
[1779679750667,31.0,76980.25,0.0,-0.40885,0.00017,27.94973]
[1779679751232,31.0,76980.25,0.0,-0.40885,0.00017,27.94973]
[1779679751330,31.0,76980.25,0.0,-0.40885,0.00017,27.94973]
[1779679751398,31.0,76980.25,0.0,-0.40885,0.00017,27.94973]
[1779679751649,31.0,76980.25,0.0,-0.40885,0.00017,27.94973]
[1779679751901,31.0,76978.48,0.0,-0.40916,0.00017,27.95419]
[1779679751923,31.0,76978.48,0.0,-0.40916,0.00017,27.95419]
[1779679752010,31.0,76978.48,0.0,-0.40916,0.00017,27.95419]
[1779679752426,31.0,76978.48,0.0,-0.40916,0.00017,27.95419]
[1779679752630,31.0,76978.48,0.0,-0.40916,0.00017,27.95419]
[1779679752658,31.0,76985.4,0.0,-0.40795,0.00017,27.93664]
[1779679753070,31.0,76985.4,0.0,-0.40795,0.00017,27.93664]
[1779679756156,31.0,76990.21,0.0,-0.40712,0.00017,27.92432]
[1779679760720,31.0,76991.99,0.0,-0.40681,0.00017,27.91976]
[1779679762798,31.0,76992.09,0.0,-0.40679,0.00017,27.91952]
[1779679768331,31.0,76992.77,0.0,-0.40668,0.00017,27.91784]
[1779679773366,31.0,76992.2,0.0,-0.40677,0.00017,27.91619]
[1779679777880,31.0,76992.46,0.0,-0.40673,0.00017,27.91557]
[1779679778611,31.0,76992.46,0.0,-0.40673,0.00017,27.91557]
[1779679781105,31.0,76994.15,0.0,-0.40644,0.00017,27.91122]
[1779679786457,31.01,76995.52,0.0,-0.40621,0.00017,27.90775]
[1779679791492,31.01,76998.71,0.0,-0.40566,0.00017,27.89951]
[1779679796527,31.01,76998.97,0.0,-0.40562,0.00017,27.89893]
[1779679797543,31.01,76998.97,0.0,-0.40562,0.00017,27.89893]
[1779679800172,31.01,76998.48,0.0,-0.40571,0.00017,27.90027]
[1779679805590,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679806566,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679806575,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679806688,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679806707,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679806810,31.02,77002.9,0.0,-0.40495,0.00017,27.88877]
[1779679807609,31.02,77012.65,0.0,-0.40326,0.00017,27.86276]
[1779679810347,31.02,77016.36,0.0,-0.40261,0.00017,27.85274]
[1779679815188,31.02,77018.56,0.0,-0.40224,0.00017,27.84681]
[1779679815207,31.02,77018.56,0.0,-0.40224,0.00017,27.84681]
[1779679819012,31.02,77026.38,0.0,-0.40088,0.00017,27.82532]
[1779679825736,31.02,77027.08,0.0,-0.40076,0.00017,27.82334]
[1779679826830,31.02,77027.08,0.0,-0.40076,0.00017,27.82334]
[1779679826916,31.02,77026.02,0.0,-0.40094,0.00017,27.82627]
[1779679827355,31.02,77026.02,0.0,-0.40094,0.00017,27.82627]
[1779679827569,31.02,77026.02,0.0,-0.40094,0.00017,27.82627]
[1779679827750,31.02,77015.95,0.0,-0.40268,0.00017,27.85384]
[1779679828035,31.02,77015.95,0.0,-0.40268,0.00017,27.85384]
[1779679828107,31.02,77015.95,0.0,-0.40268,0.00017,27.85384]
[1779679828757,31.02,77011.03,0.0,-0.40354,0.00017,27.86717]
[1779679830022,31.02,77011.27,0.0,-0.4035,0.00017,27.8665]
[1779679830811,31.02,77011.27,0.0,-0.4035,0.00017,27.8665]
[1779679830123,31.02,77011.27,0.0,-0.40349,0.00017,27.86647]
[1779679835806,31.02,77011.53,0.0,-0.40345,0.00017,27.86269]
[1779679837672,31.02,77011.34,0.0,-0.40348,0.00017,27.86324]
[1779679842465,31.02,77011.92,0.0,-0.40339,0.00017,27.86187]
[1779679844246,31.02,77010.92,0.0,-0.40357,0.00017,27.86457]
[1779679846459,31.02,77009.63,0.0,-0.40379,0.00017,27.868]
[1779679848384,31.02,77009.16,0.0,-0.40387,0.00017,27.86932]
[1779679848392,31.02,77009.16,0.0,-0.40387,0.00017,27.86932]
[1779679849260,31.02,77009.12,0.0,-0.40388,0.00017,27.86949]
[1779679854939,31.03,77001.37,0.0,-0.40524,0.00017,27.8902]
[1779679856115,31.03,77001.37,0.0,-0.40524,0.00017,27.8902]
[1779679857550,31.03,77001.74,0.0,-0.40518,0.00017,27.88926]
[1779679857958,31.03,77000.98,0.0,-0.40531,0.00017,27.89128]
[1779679858246,31.03,77000.98,0.0,-0.40531,0.00017,27.89128]
[1779679859273,31.03,77000.65,0.0,-0.40537,0.00017,27.89216]
[1779679862774,31.03,77000.35,0.0,-0.40542,0.00017,27.893]
[1779679862961,31.03,77000.27,0.0,-0.40544,0.00017,27.89322]
[1779679863022,31.03,77000.27,0.0,-0.40544,0.00017,27.89322]
[1779679863070,31.03,77000.27,0.0,-0.40544,0.00017,27.89322]
[1779679863263,31.03,77000.27,0.0,-0.40544,0.00017,27.89322]
[1779679864022,31.03,77012.11,0.0,-0.40338,0.00017,27.86176]
[1779679867918,31.03,77011.25,0.0,-0.40353,0.00017,27.86411]
[1779679867932,31.03,77011.25,0.0,-0.40353,0.00017,27.86411]
[1779679868259,31.03,77011.25,0.0,-0.40353,0.00017,27.86411]
[1779679870547,31.03,77004.22,0.0,-0.40476,0.00017,27.88291]
[1779679876883,31.04,77002.96,0.0,-0.40498,0.00017,27.88636]
[1779679882843,31.04,77005.62,0.0,-0.40453,0.00017,27.87947]
[1779679884258,31.04,77005.87,0.0,-0.40449,0.00017,27.87886]
[1779679886265,31.04,77005.43,0.0,-0.40457,0.00017,27.88007]
[1779679887225,31.04,77007.61,0.0,-0.40419,0.00017,27.8743]
[1779679888793,31.04,77008.91,0.0,-0.40397,0.00017,27.87086]
[1779679891286,31.04,77009.56,0.0,-0.40386,0.00017,27.86921]
[1779679891309,31.04,77009.44,0.0,-0.40387,0.00017,27.86637]
[1779679901305,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901351,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901381,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901381,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901448,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901729,31.05,77008.59,0.0,-0.40402,0.00017,27.86869]
[1779679901807,31.05,77008.59,0.0,-0.40403,0.00017,27.86877]
[1779679902258,31.05,77008.59,0.0,-0.40403,0.00017,27.86877]
[1779679902461,31.05,76994.54,0.0,-0.40647,0.00017,27.90577]
[1779679903564,31.05,76994.54,0.0,-0.40647,0.00017,27.90577]
[1779679908696,31.05,76993.7,0.0,-0.40662,0.00017,27.90799]
[1779679909623,31.05,76993.15,0.0,-0.40671,0.00017,27.90942]
[1779679909709,31.05,76994.79,0.0,-0.40643,0.00017,27.90518]
[1779679911911,31.05,76997.85,0.0,-0.4059,0.00017,27.8972]
[1779679912364,31.05,76998.39,0.0,-0.4058,0.00017,27.8958]
[1779679917399,31.05,76998.65,0.0,-0.40576,0.00017,27.8952]
[1779679922435,31.05,77000.03,0.0,-0.40553,0.00017,27.89166]
[1779679927472,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679928999,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929010,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929058,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929237,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929358,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929501,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929594,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929679,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929704,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929866,31.05,76998.76,0.0,-0.40575,0.00017,27.89506]
[1779679929917,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930047,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930071,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930295,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930665,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930853,31.06,76988.08,0.0,-0.40761,0.00017,27.92272]
[1779679930941,31.06,76979.56,0.0,-0.40909,0.00017,27.94433]
[1779679932013,31.05,76978.7,0.0,-0.40924,0.00017,27.94648]
[1779679932197,31.05,76978.7,0.0,-0.40924,0.00017,27.94648]
[1779679932632,31.05,76978.7,0.0,-0.40924,0.00017,27.94648]
[1779679934217,31.05,76976.64,0.0,-0.4096,0.00017,27.95161]
[1779679939625,31.05,76976.1,0.0,-0.40969,0.00017,27.95289]
[1779679941458,31.05,76976.1,0.0,-0.40968,0.00017,27.95286]
[1779679946604,31.05,76973.09,0.0,-0.4102,0.00017,27.96024]
[1779679952762,31.05,76974.13,0.0,-0.41002,0.00017,27.95762]
[1779679958689,31.05,76971.56,0.0,-0.41045,0.00017,27.96075]
[1779679964449,31.05,76970.96,0.0,-0.41056,0.00017,27.96222]
[1779679968088,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968172,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968190,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968246,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968254,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968417,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968522,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968748,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968834,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679968852,31.05,76971.74,0.0,-0.41042,0.00017,27.96027]
[1779679969006,31.05,76955.89,0.0,-0.41318,0.00017,27.99879]
[1779679969722,31.05,76955.89,0.0,-0.41318,0.00017,27.99879]
[1779679969833,31.05,76955.89,0.0,-0.41318,0.00017,27.99879]
[1779679969892,31.05,76944.65,0.0,-0.41515,0.00017,28.0253]
[1779679970131,31.05,76944.65,0.0,-0.41515,0.00017,28.0253]
[1779679970454,31.05,76944.65,0.0,-0.41515,0.00017,28.0253]
[1779679970993,31.05,76944.65,0.0,-0.41515,0.00017,28.0253]
[1779679971780,31.05,76941.76,0.0,-0.41565,0.00017,28.03204]
[1779679972905,31.05,76941.76,0.0,-0.41565,0.00017,28.03204]
[1779679976925,31.05,76944.54,0.0,-0.41517,0.00017,28.02558]
[1779679976999,31.05,76944.54,0.0,-0.41517,0.00017,28.02558]
[1779679977421,31.05,76943.94,0.0,-0.41527,0.00017,28.02697]
[1779679979868,31.05,76940.68,0.0,-0.41584,0.00017,28.0345]
[1779679981320,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981377,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981413,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981626,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981751,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981805,31.05,76944.94,0.0,-0.41509,0.00017,28.02462]
[1779679981855,31.05,76947.12,0.0,-0.41471,0.00017,28.01952]
[1779679984323,31.05,76950.83,0.0,-0.41406,0.00017,28.01077]
[1779679991924,31.05,76959.15,0.0,-0.41262,0.00017,27.99102]
[1779679996960,31.05,76961.21,0.0,-0.41226,0.00017,27.98614]
[1779679997390,31.05,76961.21,0.0,-0.41226,0.00017,27.98614]
[1779679997537,31.05,76961.21,0.0,-0.41226,0.00017,27.98614]
[1779679997631,31.05,76961.21,0.0,-0.41226,0.00017,27.98614]
[1779679998385,31.05,76963.5,0.0,-0.41186,0.00017,27.98061]
[1779680003311,31.05,76969.05,0.0,-0.4109,0.00017,27.96706]
[1779680003778,31.05,76969.05,0.0,-0.4109,0.00017,27.96706]
[1779680009044,31.05,76975.71,0.0,-0.40973,0.00017,27.95051]
[1779680011319,31.05,76975.79,0.0,-0.40972,0.00017,27.9503]
[1779680011715,31.05,76975.79,0.0,-0.40972,0.00017,27.9503]
[1779680011879,31.05,76975.79,0.0,-0.40972,0.00017,27.9503]
[1779680012050,31.05,76975.77,0.0,-0.40971,0.00017,27.94714]
[1779680012065,31.05,76982.97,0.0,-0.40846,0.00017,27.92904]
[1779680013383,31.05,76982.97,0.0,-0.40846,0.00017,27.92904]
[1779680015030,31.05,76985.88,0.0,-0.40795,0.00017,27.92162]
[1779680015772,31.05,76986.61,0.0,-0.40783,0.00017,27.91976]
[1779680017393,31.05,76991.74,0.0,-0.40693,0.00017,27.90658]
[1779680018832,31.05,76991.78,0.0,-0.40693,0.00017,27.90648]
[1779680021948,31.05,76995.98,0.0,-0.4062,0.00017,27.8956]
[1779680027170,31.05,76995.98,0.0,-0.4062,0.00017,27.89565]
[1779680032205,31.05,76995.13,0.0,-0.40635,0.00017,27.8979]
[1779680037240,31.05,76999.0,0.0,-0.40568,0.00017,27.88787]
[1779680040660,31.05,76999.0,0.0,-0.40568,0.00017,27.88787]
[1779680041591,31.05,76999.0,0.0,-0.40568,0.00017,27.88791]
[1779680043948,31.05,77001.55,0.0,-0.40524,0.00017,27.88124]
[1779680048799,31.05,77000.81,0.0,-0.40538,0.00017,27.88327]
[1779680048814,31.05,77000.81,0.0,-0.40538,0.00017,27.88327]
[1779680049051,31.05,77000.81,0.0,-0.40538,0.00017,27.88327]
[1779680051338,31.05,76993.19,0.0,-0.4067,0.00017,27.90318]
[1779680054886,31.05,76993.27,0.0,-0.40669,0.00017,27.90298]
[1779680054900,31.05,76993.27,0.0,-0.40669,0.00017,27.90298]
[1779680054912,31.05,76993.27,0.0,-0.40669,0.00017,27.90298]
[1779680056571,31.06,76990.02,0.0,-0.40725,0.00017,27.91138]
[1779680057326,31.06,76989.71,0.0,-0.40731,0.00017,27.91217]
[1779680062415,31.06,76992.96,0.0,-0.40674,0.00017,27.90383]
[1779680068321,31.06,76995.29,0.0,-0.40634,0.00017,27.8978]
[1779680072912,31.06,76994.98,0.0,-0.40639,0.00017,27.89547]
[1779680078527,31.06,76994.88,0.0,-0.40641,0.00017,27.89579]
[1779680083562,31.06,76994.72,0.0,-0.40644,0.00017,27.89625]
[1779680089603,31.06,76996.08,0.0,-0.40621,0.00017,27.89278]
[1779680096653,31.06,76995.59,0.0,-0.4063,0.00017,27.89412]
[1779680099337,31.06,76999.07,0.0,-0.40569,0.00017,27.88507]
[1779680101296,31.06,77002.26,0.0,-0.40514,0.00017,27.87673]
[1779680103230,31.07,77004.5,0.0,-0.40476,0.00017,27.87086]
[1779680107381,31.07,77008.34,0.0,-0.4041,0.00017,27.86076]
[1779680107417,31.07,77008.34,0.0,-0.4041,0.00017,27.86076]
[1779680107501,31.07,77008.34,0.0,-0.4041,0.00017,27.86076]
[1779680107620,31.07,77008.34,0.0,-0.4041,0.00017,27.86076]
[1779680107791,31.07,77008.34,0.0,-0.4041,0.00017,27.86076]
[1779680107892,31.07,77011.01,0.0,-0.40364,0.00017,27.85367]
[1779680109565,31.07,77017.56,0.0,-0.4025,0.00017,27.83597]
[1779680109992,31.07,77017.56,0.0,-0.4025,0.00017,27.83597]
[1779680110753,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680111423,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680111461,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680111569,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680111811,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680112009,31.07,77026.49,0.0,-0.40095,0.00017,27.81148]
[1779680112537,31.07,77032.02,0.0,-0.39999,0.00017,27.79612]
[1779680113254,31.07,77035.82,0.0,-0.39934,0.00017,27.78547]
[1779680120544,31.07,77035.93,0.0,-0.39932,0.00017,27.78517]
[1779680124278,31.07,77035.22,0.0,-0.39944,0.00017,27.78716]
[1779680124422,31.07,77035.22,0.0,-0.39944,0.00017,27.78716]
[1779680124753,31.07,77035.22,0.0,-0.39944,0.00017,27.78716]
[1779680125051,31.07,77035.22,0.0,-0.39944,0.00017,27.78716]
[1779680125151,31.07,77027.88,0.0,-0.40071,0.00017,27.80761]
[1779680125858,31.07,77018.42,0.0,-0.40235,0.00017,27.83355]
[1779680131000,31.06,77013.29,0.0,-0.40323,0.00017,27.84734]
[1779680136935,31.06,77011.73,0.0,-0.40348,0.00017,27.84808]
[1779680138435,31.06,77011.73,0.0,-0.40348,0.00017,27.84808]
[1779680138926,31.06,77011.73,0.0,-0.40347,0.00017,27.84801]
[1779680143984,31.06,77010.87,0.0,-0.40363,0.00017,27.85048]
[1779680145841,31.06,77010.71,0.0,-0.40366,0.00017,27.85094]
[1779680149811,31.06,77010.95,0.0,-0.40363,0.00017,27.85042]
[1779680151120,31.06,77009.47,0.0,-0.40388,0.00017,27.85441]
[1779680151276,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680151384,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680151406,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680151569,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680152051,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680152126,31.06,77007.54,0.0,-0.40422,0.00017,27.85959]
[1779680158084,31.07,76999.91,0.0,-0.40555,0.00017,27.87987]
[1779680163119,31.07,77001.43,0.0,-0.40529,0.00017,27.87597]
[1779680164910,31.07,77001.54,0.0,-0.40527,0.00017,27.8757]
[1779680168259,31.07,77003.41,0.0,-0.40495,0.00017,27.87085]
[1779680173627,31.07,77001.01,0.0,-0.40538,0.00017,27.87727]
[1779680179231,31.08,77001.53,0.0,-0.40529,0.00017,27.87601]
[1779680183402,31.08,77001.1,0.0,-0.40537,0.00017,27.8772]
[1779680185925,31.08,76998.37,0.0,-0.40585,0.00017,27.88439]
[1779680187893,31.08,76997.97,0.0,-0.40592,0.00017,27.88547]
[1779680187909,31.08,76997.97,0.0,-0.40592,0.00017,27.88547]
[1779680193332,31.08,77001.28,0.0,-0.40534,0.00017,27.87373]
[1779680198367,31.08,76999.82,0.0,-0.4056,0.00017,27.87766]
[1779680203402,31.09,76997.72,0.0,-0.40597,0.00017,27.88324]
[1779680208438,31.09,76998.15,0.0,-0.4059,0.00017,27.8822]
[1779680211357,31.09,77001.47,0.0,-0.40533,0.00017,27.87355]
[1779680211504,31.09,77001.47,0.0,-0.40533,0.00017,27.87355]
[1779680212411,31.09,77001.88,0.0,-0.40526,0.00017,27.8725]
[1779680212421,31.09,77001.88,0.0,-0.40526,0.00017,27.8725]
[1779680212433,31.09,77001.88,0.0,-0.40526,0.00017,27.8725]
[1779680212476,31.09,77001.88,0.0,-0.40526,0.00017,27.8725]
[1779680212827,31.09,77001.88,0.0,-0.40526,0.00017,27.8725]
[1779680212927,31.09,77003.48,0.0,-0.40498,0.00017,27.86831]
[1779680215487,31.09,77010.5,0.0,-0.40377,0.00017,27.84971]
[1779680220522,31.09,77009.39,0.0,-0.40396,0.00017,27.85276]
[1779680225558,31.09,77010.12,0.0,-0.40384,0.00017,27.85089]
[1779680230164,31.1,77009.66,0.0,-0.40392,0.00017,27.85216]
[1779680231234,31.1,77009.44,0.0,-0.40396,0.00017,27.85277]
[1779680233883,31.09,77010.49,0.0,-0.40378,0.00017,27.84988]
[1779680235516,31.09,77017.15,0.0,-0.40262,0.00017,27.83197]
[1779680240664,31.1,77018.14,0.0,-0.40246,0.00017,27.82945]
[1779680245112,31.1,77017.51,0.0,-0.40258,0.00017,27.83124]
[1779680252749,31.1,77018.3,0.0,-0.40244,0.00017,27.82613]
[1779680264532,31.11,77018.42,0.0,-0.40243,0.00017,27.82589]
[1779680264680,31.11,77018.42,0.0,-0.40243,0.00017,27.82589]
[1779680269868,31.11,77022.73,0.0,-0.40169,0.00017,27.81425]
[1779680274903,31.11,77022.85,0.0,-0.40166,0.00017,27.81382]
[1779680281952,31.1,77022.32,0.0,-0.40174,0.00017,27.81511]
[1779680287994,31.1,77022.46,0.0,-0.40171,0.00017,27.8146]
[1779680295043,31.1,77022.72,0.0,-0.40166,0.00017,27.81374]
[1779680304106,31.09,77023.64,0.0,-0.40149,0.00017,27.81104]
[1779680309141,31.09,77023.11,0.0,-0.40158,0.00017,27.81239]
[1779680311155,31.09,77013.0,0.0,-0.40331,0.00017,27.83658]
[1779680316190,31.09,77013.35,0.0,-0.40324,0.00017,27.83546]
[1779680321225,31.08,77013.74,0.0,-0.40317,0.00017,27.83426]
[1779680326260,31.08,77014.38,0.0,-0.40305,0.00017,27.83239]
[1779680331295,31.08,77014.22,0.0,-0.40307,0.00017,27.83268]
[1779680334117,31.08,77014.17,0.0,-0.40307,0.00017,27.83276]
[1779680341365,31.08,77017.83,0.0,-0.40245,0.00017,27.82297]
[1779680346400,31.08,77017.09,0.0,-0.40258,0.00017,27.82509]
[1779680351435,31.08,77017.57,0.0,-0.4025,0.00017,27.8239]
[1779680356173,31.09,77025.58,0.0,-0.40112,0.00017,27.80213]
[1779680360036,31.09,77026.32,0.0,-0.401,0.00017,27.80012]
[1779680363519,31.09,77016.68,0.0,-0.40267,0.00017,27.82651]
[1779680365991,31.09,77014.86,0.0,-0.40298,0.00017,27.83141]
[1779680368065,31.09,77014.62,0.0,-0.40302,0.00017,27.832]
[1779680369535,31.09,77015.07,0.0,-0.40294,0.00017,27.83078]
[1779680374597,31.09,77016.24,0.0,-0.40273,0.00017,27.82448]
[1779680379631,31.09,77016.22,0.0,-0.40274,0.00017,27.82462]
[1779680384666,31.09,77019.97,0.0,-0.4021,0.00017,27.81454]
[1779680389701,31.09,77016.6,0.0,-0.40269,0.00017,27.8238]
[1779680394736,31.09,77014.84,0.0,-0.403,0.00017,27.82865]
[1779680397995,31.1,77014.92,0.0,-0.40299,0.00017,27.82845]
[1779680400057,31.1,77014.41,0.0,-0.40307,0.00017,27.82982]
[1779680402167,31.09,77014.42,0.0,-0.40307,0.00017,27.82978]
[1779680402172,31.09,77014.42,0.0,-0.40307,0.00017,27.82978]
[1779680402320,31.09,77014.42,0.0,-0.40307,0.00017,27.82978]
[1779680403395,31.1,77014.55,0.0,-0.40305,0.00017,27.82945]
[1779680403430,31.1,77014.55,0.0,-0.40305,0.00017,27.82945]
[1779680407266,31.1,77002.57,0.0,-0.40513,0.00017,27.86137]
[1779680408180,31.1,77002.36,0.0,-0.40516,0.00017,27.86192]
[1779680411291,31.1,77003.72,0.0,-0.40493,0.00017,27.85834]
[1779680416890,31.1,77003.29,0.0,-0.405,0.00017,27.8595]
[1779680421927,31.1,77003.2,0.0,-0.40502,0.00017,27.85976]
[1779680426677,31.1,77003.42,0.0,-0.40498,0.00017,27.85921]
[1779680430453,31.1,77003.83,0.0,-0.40491,0.00017,27.85815]
[1779680439831,31.1,77008.02,0.0,-0.40419,0.00017,27.84397]
[1779680439932,31.1,77008.02,0.0,-0.40419,0.00017,27.844]
[1779680445096,31.1,77009.27,0.0,-0.40398,0.00017,27.84081]
[1779680450396,31.11,77009.77,0.0,-0.4039,0.00017,27.83958]
[1779680450402,31.11,77009.77,0.0,-0.4039,0.00017,27.83958]
[1779680450477,31.11,77009.77,0.0,-0.4039,0.00017,27.83965]
[1779680456174,31.11,77009.5,0.0,-0.40395,0.00017,27.84045]
[1779680461208,31.11,77008.65,0.0,-0.4041,0.00017,27.84277]
[1779680467251,31.11,77008.38,0.0,-0.40415,0.00017,27.84355]
[1779680468960,31.11,77008.17,0.0,-0.40419,0.00017,27.84411]
[1779680469179,31.11,77008.17,0.0,-0.40419,0.00017,27.84411]
[1779680469295,31.11,77008.17,0.0,-0.40419,0.00017,27.84411]
[1779680471034,31.11,77007.49,0.0,-0.40431,0.00017,27.84594]
[1779680471047,31.11,77007.49,0.0,-0.40431,0.00017,27.84594]
[1779680471079,31.11,77007.49,0.0,-0.40431,0.00017,27.84594]
[1779680471082,31.11,77007.49,0.0,-0.40431,0.00017,27.84594]
[1779680471279,31.11,77005.83,0.0,-0.4046,0.00017,27.85035]
[1779680472258,31.11,77005.83,0.0,-0.4046,0.00017,27.85035]
[1779680473090,31.11,77001.62,0.0,-0.40533,0.00017,27.86147]
[1779680473293,31.11,76992.09,0.0,-0.40698,0.00017,27.88625]
[1779680474923,31.11,76989.06,0.0,-0.40751,0.00017,27.89402]
[1779680476242,31.11,76988.69,0.0,-0.40757,0.00017,27.89497]
[1779680480636,31.11,76988.52,0.0,-0.4076,0.00017,27.89542]
[1779680485930,31.11,76988.14,0.0,-0.40767,0.00017,27.89639]
[1779680487534,31.11,76985.48,0.0,-0.40813,0.00017,27.90316]
[1779680494440,31.11,76984.69,0.0,-0.40826,0.00017,27.90191]
[1779680500468,31.11,76984.69,0.0,-0.40826,0.00017,27.90191]
[1779680500956,31.11,76984.69,0.0,-0.40826,0.00017,27.90191]
[1779680500986,31.11,76984.69,0.0,-0.40826,0.00017,27.90191]
[1779680500993,31.11,76984.69,0.0,-0.40826,0.00017,27.90191]
[1779680502049,31.11,76989.37,0.0,-0.40744,0.00017,27.88993]
[1779680507531,31.11,76993.0,0.0,-0.40681,0.00017,27.88059]
[1779680513260,31.11,76993.07,0.0,-0.4068,0.00017,27.8804]
[1779680516945,31.11,76993.25,0.0,-0.40677,0.00017,27.87994]
[1779680522637,31.11,76993.55,0.0,-0.40671,0.00017,27.87916]
[1779680524788,31.11,76993.63,0.0,-0.4067,0.00017,27.87896]
[1779680526625,31.11,76998.29,0.0,-0.40589,0.00017,27.86687]
[1779680529260,31.11,76999.87,0.0,-0.40562,0.00017,27.86276]
[1779680532259,31.11,77000.87,0.0,-0.40545,0.00017,27.86018]
[1779680533258,31.11,77000.95,0.0,-0.40543,0.00017,27.85999]
[1779680536258,31.11,77000.9,0.0,-0.40544,0.00017,27.86015]
[1779680536278,31.11,77000.9,0.0,-0.40544,0.00017,27.86015]
[1779680536742,31.11,77000.9,0.0,-0.40545,0.00017,27.86017]
[1779680537259,31.11,77000.9,0.0,-0.40545,0.00017,27.86017]
[1779680538258,31.11,77001.13,0.0,-0.40541,0.00017,27.85958]
[1779680539259,31.11,77001.83,0.0,-0.40529,0.00017,27.85776]
[1779680539834,31.11,77001.96,0.0,-0.40526,0.00017,27.85743]
[1779680541259,31.11,77002.54,0.0,-0.40516,0.00017,27.85593]
[1779680542259,31.12,77002.44,0.0,-0.40518,0.00017,27.8562]
[1779680543265,31.12,77002.44,0.0,-0.40518,0.00017,27.85622]
[1779680545258,31.12,77002.81,0.0,-0.40512,0.00017,27.85527]
[1779680546266,31.12,77002.81,0.0,-0.40512,0.00017,27.85529]
[1779680547258,31.12,77002.55,0.0,-0.40517,0.00017,27.85599]
[1779680548260,31.12,77002.55,0.0,-0.40517,0.00017,27.856]
[1779680549258,31.12,77002.7,0.0,-0.40514,0.00017,27.85562]
[1779680553337,31.12,76998.76,0.0,-0.40582,0.00017,27.8628]
[1779680553926,31.12,76998.6,0.0,-0.40585,0.00017,27.86322]
[1779680553952,31.12,76998.6,0.0,-0.40585,0.00017,27.86322]
[1779680553954,31.12,76998.6,0.0,-0.40585,0.00017,27.86322]
[1779680554038,31.12,76998.6,0.0,-0.40585,0.00017,27.86322]
[1779680554861,31.12,76991.06,0.0,-0.40716,0.00017,27.88274]
[1779680560451,31.12,76986.03,0.0,-0.40803,0.00017,27.89557]
[1779680564450,31.12,76985.93,0.0,-0.40805,0.00017,27.89579]
[1779680564467,31.12,76985.93,0.0,-0.40805,0.00017,27.89579]
[1779680564471,31.12,76985.93,0.0,-0.40805,0.00017,27.89579]
[1779680567049,31.12,76989.0,0.0,-0.40751,0.00017,27.88794]
[1779680568700,31.12,76993.08,0.0,-0.4068,0.00017,27.87745]
[1779680573994,31.12,76994.51,0.0,-0.40655,0.00017,27.87377]
[1779680575018,31.12,76994.51,0.0,-0.40655,0.00017,27.87377]
[1779680580421,31.12,76994.63,0.0,-0.40653,0.00017,27.87346]
[1779680580433,31.12,76994.63,0.0,-0.40653,0.00017,27.87346]
[1779680580440,31.12,76994.63,0.0,-0.40653,0.00017,27.87346]
[1779680581028,31.12,76996.15,0.0,-0.40627,0.00017,27.86954]
[1779680582142,31.12,76994.66,0.0,-0.40653,0.00017,27.8734]
[1779680584318,31.12,76995.06,0.0,-0.40646,0.00017,27.87237]
[1779680587417,31.12,76995.1,0.0,-0.40645,0.00017,27.87228]
[1779680593143,31.12,76994.67,0.0,-0.40653,0.00017,27.87342]
[1779680599185,31.12,76994.65,0.0,-0.40654,0.00017,27.8735]
[1779680605227,31.12,76994.6,0.0,-0.40655,0.00017,27.87366]
[1779680610262,31.12,76994.53,0.0,-0.40656,0.00017,27.87387]
[1779680615297,31.12,76995.01,0.0,-0.40647,0.00017,27.86947]
[1779680620332,31.12,76994.71,0.0,-0.40652,0.00017,27.87028]
[1779680630402,31.12,76995.34,0.0,-0.40642,0.00017,27.86873]
[1779680636444,31.13,76994.85,0.0,-0.40651,0.00017,27.87004]
[1779680636737,31.13,76994.85,0.0,-0.40651,0.00017,27.87004]
[1779680642486,31.13,76994.57,0.0,-0.40656,0.00017,27.87081]
[1779680649534,31.13,76994.65,0.0,-0.40655,0.00017,27.87066]
[1779680660612,31.13,76994.84,0.0,-0.40652,0.00017,27.87025]
[1779680665647,31.13,76994.95,0.0,-0.4065,0.00017,27.87001]
[1779680675717,31.13,76994.56,0.0,-0.40657,0.00017,27.8679]
[1779680683773,31.13,76994.63,0.0,-0.40656,0.00017,27.86778]
[1779680690822,31.13,76994.49,0.0,-0.40659,0.00017,27.8682]
[1779680695231,31.14,76993.5,0.0,-0.40676,0.00017,27.87078]
[1779680701165,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680701178,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680701227,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680701312,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680701446,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680701548,31.14,76991.34,0.0,-0.40714,0.00017,27.87636]
[1779680702262,31.14,76991.34,0.0,-0.40714,0.00017,27.87637]
[1779680702498,31.14,76991.34,0.0,-0.40714,0.00017,27.87637]
[1779680702543,31.14,76991.34,0.0,-0.40714,0.00017,27.87637]
[1779680702565,31.14,76976.85,0.0,-0.40965,0.00017,27.913]
[1779680702783,31.14,76976.85,0.0,-0.40965,0.00017,27.913]
[1779680702976,31.14,76976.85,0.0,-0.40965,0.00017,27.913]
[1779680702996,31.14,76967.91,0.0,-0.41121,0.00017,27.93502]
[1779680703938,31.14,76967.91,0.0,-0.41121,0.00017,27.93502]
[1779680705096,31.14,76965.95,0.0,-0.41155,0.00017,27.93978]
[1779680705951,31.14,76963.98,0.0,-0.41189,0.00017,27.94456]
[1779680706243,31.14,76963.98,0.0,-0.41189,0.00017,27.94456]
[1779680706645,31.14,76963.98,0.0,-0.41189,0.00017,27.94456]
[1779680707032,31.14,76962.3,0.0,-0.41218,0.00017,27.94861]
[1779680709956,31.13,76954.17,0.0,-0.41359,0.00017,27.9679]
[1779680711226,31.13,76954.17,0.0,-0.41359,0.00017,27.9679]
[1779680714235,31.13,76955.37,0.0,-0.41338,0.00017,27.965]
[1779680720026,31.13,76961.72,0.0,-0.41227,0.00017,27.94986]
[1779680721120,31.13,76961.72,0.0,-0.41227,0.00017,27.94986]
[1779680726068,31.13,76953.74,0.0,-0.41366,0.00017,27.96884]
[1779680731364,31.13,76953.67,0.0,-0.41367,0.00017,27.96904]
[1779680731410,31.13,76953.67,0.0,-0.41367,0.00017,27.96904]
[1779680731441,31.13,76953.67,0.0,-0.41367,0.00017,27.96904]
[1779680733565,31.13,76947.98,0.0,-0.41466,0.00017,27.97921]
[1779680737091,31.12,76946.49,0.0,-0.4149,0.00017,27.98249]
[1779680743190,31.12,76947.58,0.0,-0.41469,0.00017,27.97965]
[1779680748225,31.11,76944.41,0.0,-0.41523,0.00017,27.98677]
[1779680752471,31.1,76944.17,0.0,-0.41526,0.00017,27.98716]
[1779680752697,31.1,76944.17,0.0,-0.41526,0.00017,27.98716]
[1779680752715,31.1,76944.17,0.0,-0.41526,0.00017,27.98716]
[1779680752735,31.1,76944.17,0.0,-0.41526,0.00017,27.98716]
[1779680753260,31.1,76938.47,0.0,-0.41625,0.00017,28.0002]
[1779680754053,31.1,76938.47,0.0,-0.41625,0.00017,28.0002]
[1779680755302,31.1,76937.02,0.0,-0.4165,0.00017,28.00347]
[1779680757852,31.1,76941.04,0.0,-0.41579,0.00017,27.99415]
[1779680761295,31.09,76940.46,0.0,-0.41589,0.00017,27.99536]
[1779680761298,31.09,76940.46,0.0,-0.41589,0.00017,27.99536]
[1779680762710,31.09,76943.01,0.0,-0.41544,0.00017,27.98943]
[1779680763417,31.09,76943.16,0.0,-0.41541,0.00017,27.98903]
[1779680764406,31.09,76943.19,0.0,-0.4154,0.00017,27.98896]
[1779680766161,31.09,76939.0,0.0,-0.41613,0.00017,27.99857]
[1779680771386,31.09,76942.11,0.0,-0.41558,0.00017,27.99126]
[1779680776421,31.08,76942.01,0.0,-0.41558,0.00017,27.99133]
[1779680782462,31.08,76942.46,0.0,-0.41549,0.00017,27.9901]
[1779680784957,31.07,76946.15,0.0,-0.41484,0.00017,27.98145]
[1779680785971,31.07,76950.08,0.0,-0.41415,0.00017,27.97219]
[1779680789545,31.07,76951.68,0.0,-0.41387,0.00017,27.9683]
[1779680795554,31.06,76947.19,0.0,-0.41463,0.00017,27.97546]
[1779680798202,31.06,76946.45,0.0,-0.41475,0.00017,27.97711]
[1779680803610,31.06,76941.95,0.0,-0.41553,0.00017,27.9874]
[1779680804186,31.06,76941.95,0.0,-0.41553,0.00017,27.9874]
[1779680804311,31.06,76941.95,0.0,-0.41553,0.00017,27.9874]
[1779680811666,31.05,76938.86,0.0,-0.41606,0.00018,27.99432]
[1779680812261,31.05,76938.86,0.0,-0.41606,0.00018,27.99432]
[1779680812297,31.05,76938.86,0.0,-0.41606,0.00018,27.99432]
[1779680812634,31.05,76938.86,0.0,-0.41606,0.00018,27.99432]
[1779680814956,31.05,76930.82,0.0,-0.41746,0.00018,28.01257]
[1779680816955,31.05,76930.75,0.0,-0.41747,0.00018,28.01269]
[1779680820475,31.05,76930.08,0.0,-0.41758,0.00018,28.01415]
[1779680820573,31.05,76930.08,0.0,-0.41758,0.00018,28.01415]
[1779680820753,31.05,76930.08,0.0,-0.41758,0.00018,28.01415]
[1779680820764,31.05,76930.08,0.0,-0.41758,0.00018,28.01415]
[1779680820901,31.04,76924.55,0.0,-0.41855,0.00018,28.02651]
[1779680821336,31.04,76924.55,0.0,-0.41855,0.00018,28.02651]
[1779680826786,31.04,76932.79,0.0,-0.4171,0.00018,28.00792]
[1779680829019,31.04,76932.81,0.0,-0.4171,0.00018,28.00784]
[1779680829055,31.04,76932.81,0.0,-0.4171,0.00018,28.00784]
[1779680829057,31.04,76932.81,0.0,-0.4171,0.00018,28.00784]
[1779680830725,31.04,76937.36,0.0,-0.4163,0.00018,27.99745]
[1779680832134,31.04,76938.69,0.0,-0.41606,0.00018,27.99439]
[1779680833492,31.04,76940.93,0.0,-0.41567,0.00018,27.98921]
[1779680833538,31.04,76940.93,0.0,-0.41567,0.00018,27.98921]
[1779680833836,31.04,76941.84,0.0,-0.41551,0.00018,27.9871]
[1779680835381,31.04,76941.27,0.0,-0.41561,0.00018,27.98839]
[1779680835523,31.04,76941.27,0.0,-0.41561,0.00018,27.98839]
[1779680835850,31.04,76941.7,0.0,-0.41553,0.00018,27.98736]
[1779680836950,31.04,76942.02,0.0,-0.41548,0.00018,27.98661]
[1779680837864,31.04,76943.62,0.0,-0.4152,0.00018,27.98289]
[1779680842899,31.03,76944.34,0.0,-0.41506,0.00018,27.98102]
[1779680844389,31.03,76944.34,0.0,-0.41506,0.00018,27.98102]
[1779680845920,31.03,76951.69,0.0,-0.41377,0.00017,27.96369]
[1779680850955,31.03,76953.57,0.0,-0.41344,0.00017,27.95918]
[1779680855990,31.03,76953.03,0.0,-0.41352,0.00017,27.95717]
[1779680861025,31.02,76951.16,0.0,-0.41383,0.00017,27.96148]
[1779680866060,31.02,76954.83,0.0,-0.41319,0.00017,27.95264]
[1779680871094,31.02,76949.0,0.0,-0.4142,0.00018,27.96633]
[1779680874633,31.01,76948.16,0.0,-0.41434,0.00018,27.96821]
[1779680874673,31.01,76948.16,0.0,-0.41434,0.00018,27.96821]
[1779680874679,31.01,76948.66,0.0,-0.41425,0.00018,27.96699]
[1779680880024,31.01,76944.26,0.0,-0.415,0.00018,27.97712]
[1779680880057,31.01,76944.26,0.0,-0.415,0.00018,27.97712]
[1779680880227,31.01,76944.26,0.0,-0.415,0.00018,27.97712]
[1779680880328,31.01,76943.19,0.0,-0.41519,0.00018,27.97958]
[1779680884535,31.0,76941.96,0.0,-0.4154,0.00018,27.98231]
[1779680890230,30.99,76941.41,0.0,-0.41547,0.00018,27.9833]
[1779680895265,30.99,76941.72,0.0,-0.41541,0.00018,27.98237]
[1779680896301,30.99,76941.72,0.0,-0.41541,0.00018,27.98237]
[1779680896308,30.99,76941.72,0.0,-0.41541,0.00018,27.98237]
[1779680897050,30.99,76942.37,0.0,-0.41529,0.00018,27.98082]
[1779680897945,30.99,76948.11,0.0,-0.41428,0.00018,27.96737]
[1779680898393,30.99,76948.11,0.0,-0.41428,0.00018,27.96737]
[1779680901123,30.99,76949.96,0.0,-0.41396,0.00018,27.96297]
[1779680902116,30.99,76954.9,0.0,-0.41309,0.00018,27.95119]
[1779680907349,30.98,76957.18,0.0,-0.41269,0.00018,27.94559]
[1779680912383,30.98,76953.47,0.0,-0.41332,0.00018,27.95118]
[1779680916574,30.98,76953.18,0.0,-0.41336,0.00018,27.95171]
[1779680921519,30.97,76942.74,0.0,-0.41518,0.00018,27.97616]
[1779680921620,30.97,76942.76,0.0,-0.41517,0.00018,27.97608]
[1779680922685,30.97,76942.76,0.0,-0.41517,0.00018,27.97608]
[1779680922785,30.97,76943.75,0.0,-0.415,0.00018,27.97377]
[1779680925143,30.97,76944.08,0.0,-0.41494,0.00018,27.97293]
[1779680927493,30.97,76951.44,0.0,-0.41364,0.00018,27.95547]
[1779680933539,30.97,76955.68,0.0,-0.4129,0.00018,27.94536]
[1779680938574,30.96,76956.2,0.0,-0.4128,0.00018,27.94404]
[1779680941638,30.96,76956.3,0.0,-0.41278,0.00018,27.94378]
[1779680949651,30.96,76959.5,0.0,-0.41221,0.00018,27.9359]
[1779680951100,30.96,76963.67,0.0,-0.41148,0.00018,27.92572]
[1779680952677,30.96,76965.23,0.0,-0.41121,0.00018,27.92192]
[1779680953993,30.96,76968.06,0.0,-0.41072,0.00018,27.91498]
[1779680954609,30.96,76970.54,0.0,-0.41029,0.00017,27.90885]
[1779680959721,30.96,76973.06,0.0,-0.40985,0.00017,27.90265]
[1779680969791,30.97,76972.38,0.0,-0.40998,0.00017,27.90448]
[1779680974162,30.97,76969.54,0.0,-0.41047,0.00017,27.90839]
[1779680979861,30.97,76967.52,0.0,-0.41083,0.00017,27.91349]
[1779680984897,30.97,76968.28,0.0,-0.4107,0.00017,27.91171]
[1779680987558,30.97,76968.28,0.0,-0.4107,0.00017,27.91171]
[1779680990793,30.98,76968.2,0.0,-0.41072,0.00017,27.91199]
[1779680995974,30.98,76967.02,0.0,-0.41093,0.00017,27.91502]
[1779680999630,30.98,76966.47,0.0,-0.41103,0.00017,27.91643]
[1779681004014,30.98,76965.03,0.0,-0.41129,0.00017,27.91998]
[1779681004075,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004138,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004218,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004467,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004549,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004555,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681004891,30.98,76959.76,0.0,-0.41221,0.00018,27.93287]
[1779681005039,30.98,76943.2,0.0,-0.41511,0.00018,27.97225]
[1779681005451,30.98,76943.2,0.0,-0.41511,0.00018,27.97225]
[1779681006102,30.98,76941.17,0.0,-0.41546,0.00018,27.97693]
[1779681006581,30.98,76941.17,0.0,-0.41546,0.00018,27.97693]
[1779681008980,30.98,76940.78,0.0,-0.41553,0.00018,27.97784]
[1779681009066,30.98,76940.58,0.0,-0.41556,0.00018,27.97822]
[1779681011431,30.98,76940.35,0.0,-0.4156,0.00018,27.97875]
[1779681011531,30.98,76940.56,0.0,-0.41557,0.00018,27.97826]
[1779681013662,30.98,76940.56,0.0,-0.41557,0.00018,27.97826]
[1779681013745,30.97,76940.6,0.0,-0.41555,0.00018,27.97809]
[1779681015500,30.97,76940.6,0.0,-0.41555,0.00018,27.97809]
[1779681020645,30.97,76940.51,0.0,-0.41556,0.00018,27.97817]
[1779681021285,30.97,76940.51,0.0,-0.41556,0.00018,27.97809]
[1779681024877,30.97,76937.46,0.0,-0.41609,0.00018,27.98515]
[1779681031221,30.96,76937.66,0.0,-0.41603,0.00018,27.98124]
[1779681036255,30.95,76936.48,0.0,-0.41622,0.00018,27.98375]
[1779681039672,30.95,76936.48,0.0,-0.41622,0.00018,27.98375]
[1779681045319,30.95,76937.67,0.0,-0.416,0.00018,27.98076]
[1779681055390,30.94,76938.02,0.0,-0.41593,0.00018,27.97981]
[1779681061432,30.94,76938.38,0.0,-0.41586,0.00018,27.97889]
[1779681066467,30.94,76938.75,0.0,-0.41579,0.00018,27.97796]
[1779681071502,30.94,76940.92,0.0,-0.4154,0.00018,27.97284]
[1779681074049,30.94,76940.92,0.0,-0.4154,0.00018,27.97284]
[1779681079961,30.93,76943.53,0.0,-0.41493,0.00018,27.96657]
[1779681085915,30.93,76944.31,0.0,-0.41479,0.00018,27.96458]
[1779681086337,30.93,76944.31,0.0,-0.41478,0.00018,27.96456]
[1779681086975,30.93,76944.31,0.0,-0.41478,0.00018,27.96456]
[1779681091025,30.92,76953.1,0.0,-0.41324,0.00018,27.94362]
[1779681091076,30.92,76953.36,0.0,-0.41318,0.00018,27.93979]
[1779681092186,30.93,76955.37,0.0,-0.41283,0.00018,27.93499]
[1779681097685,30.93,76955.66,0.0,-0.41279,0.00018,27.93452]
[1779681104734,30.94,76958.2,0.0,-0.41236,0.00018,27.92862]
[1779681109769,30.94,76960.11,0.0,-0.41204,0.00018,27.92412]
[1779681114123,30.94,76961.39,0.0,-0.41182,0.00018,27.92107]
[1779681121087,30.95,76963.81,0.0,-0.4114,0.00018,27.91528]
[1779681123867,30.95,76971.37,0.0,-0.41008,0.00018,27.89664]
[1779681127789,30.95,76976.32,0.0,-0.40921,0.00017,27.88424]
[1779681127819,30.95,76976.32,0.0,-0.40921,0.00017,27.88424]
[1779681128943,30.95,76979.81,0.0,-0.4086,0.00017,27.87541]
[1779681130811,30.95,76981.22,0.0,-0.40836,0.00017,27.87182]
[1779681135952,30.95,76980.79,0.0,-0.40843,0.00017,27.87292]
[1779681136574,30.95,76980.79,0.0,-0.40843,0.00017,27.87292]
[1779681141994,30.95,76980.58,0.0,-0.40847,0.00017,27.87345]
[1779681143564,30.95,76980.83,0.0,-0.40843,0.00017,27.87281]
[1779681151059,30.95,76970.04,0.0,-0.41031,0.00018,27.89686]
[1779681152014,30.95,76970.04,0.0,-0.41031,0.00018,27.89686]
[1779681157101,30.95,76972.17,0.0,-0.40994,0.00018,27.89166]
[1779681158737,30.95,76972.45,0.0,-0.4099,0.00018,27.89098]
[1779681164150,30.96,76972.13,0.0,-0.40996,0.00018,27.89189]
[1779681172206,30.96,76972.62,0.0,-0.40988,0.00017,27.89081]
[1779681177223,30.96,76972.75,0.0,-0.40986,0.00017,27.89053]
[1779681178248,30.96,76979.7,0.0,-0.40865,0.00017,27.8731]
[1779681183283,30.96,76983.51,0.0,-0.40799,0.00017,27.86341]
[1779681189325,30.96,76983.44,0.0,-0.408,0.00017,27.86358]
[1779681196374,30.96,76983.8,0.0,-0.40793,0.00017,27.86264]
[1779681201409,30.96,76983.52,0.0,-0.40798,0.00017,27.86334]
[1779681202541,30.96,76983.52,0.0,-0.40798,0.00017,27.86334]
[1779681208458,30.96,76984.06,0.0,-0.40789,0.00017,27.86195]
[1779681213493,30.96,76983.42,0.0,-0.40799,0.00017,27.86038]
[1779681219050,30.96,76982.97,0.0,-0.40807,0.00017,27.86153]
[1779681219071,30.96,76982.97,0.0,-0.40807,0.00017,27.86153]
[1779681226587,30.96,76975.31,0.0,-0.40941,0.00017,27.88098]
[1779681231622,30.96,76969.63,0.0,-0.41041,0.00018,27.89526]
[1779681236657,30.97,76970.91,0.0,-0.41019,0.00018,27.89218]
[1779681242699,30.97,76970.15,0.0,-0.41033,0.00018,27.89418]
[1779681244124,30.97,76970.15,0.0,-0.41033,0.00018,27.89418]
[1779681244166,30.97,76970.15,0.0,-0.41033,0.00018,27.89418]
[1779681245181,30.97,76969.22,0.0,-0.4105,0.00018,27.89651]
[1779681246857,30.97,76968.68,0.0,-0.41059,0.00018,27.89788]
[1779681246899,30.97,76968.68,0.0,-0.41059,0.00018,27.89788]
[1779681247064,30.97,76968.68,0.0,-0.41059,0.00018,27.89788]
[1779681248214,30.97,76967.55,0.0,-0.41079,0.00018,27.9007]
[1779681258188,30.97,76964.53,0.0,-0.41132,0.00018,27.90817]
[1779681258640,30.97,76965.31,0.0,-0.41118,0.00018,27.90623]
[1779681261832,30.97,76972.01,0.0,-0.41001,0.00017,27.88969]
[1779681266867,30.97,76973.36,0.0,-0.40978,0.00017,27.88639]
[1779681274926,30.98,76971.01,0.0,-0.41019,0.00017,27.88919]
[1779681279960,30.98,76968.15,0.0,-0.4107,0.00018,27.89638]
[1779681286003,30.98,76968.33,0.0,-0.41068,0.00017,27.89608]
[1779681289471,30.98,76968.33,0.0,-0.41068,0.00017,27.89608]
[1779681295066,30.99,76964.93,0.0,-0.41128,0.00018,27.90449]
[1779681300289,30.98,76965.62,0.0,-0.41115,0.00018,27.90275]
[1779681300318,30.98,76965.62,0.0,-0.41115,0.00018,27.90275]
[1779681305518,30.98,76970.76,0.0,-0.41024,0.00017,27.88987]
[1779681305526,30.98,76970.76,0.0,-0.41024,0.00017,27.88987]
[1779681314199,30.98,76972.15,0.0,-0.41,0.00017,27.88647]
[1779681318570,30.98,76972.11,0.0,-0.41001,0.00017,27.8866]
[1779681325276,30.98,76971.26,0.0,-0.41016,0.00017,27.88878]
[1779681330313,30.98,76972.56,0.0,-0.40994,0.00017,27.8856]
[1779681335347,30.99,76970.75,0.0,-0.41025,0.00017,27.88698]
[1779681337634,30.99,76970.23,0.0,-0.41034,0.00017,27.8883]
[1779681337686,30.99,76970.23,0.0,-0.41034,0.00017,27.8883]
[1779681337775,30.99,76970.23,0.0,-0.41034,0.00017,27.8883]
[1779681343403,30.99,76968.44,0.0,-0.41066,0.00017,27.89284]
[1779681344108,30.99,76968.44,0.0,-0.41066,0.00017,27.89284]
[1779681346424,30.99,76961.62,0.0,-0.41186,0.00018,27.90957]
[1779681348658,30.99,76960.86,0.0,-0.41199,0.00018,27.9114]
[1779681353668,30.99,76960.48,0.0,-0.41205,0.00018,27.91223]
[1779681355696,30.99,76960.48,0.0,-0.41205,0.00018,27.91222]
[1779681355722,30.99,76960.48,0.0,-0.41205,0.00018,27.91222]
[1779681355740,30.99,76960.48,0.0,-0.41205,0.00018,27.91222]
[1779681361531,30.99,76966.08,0.0,-0.41107,0.00018,27.89856]
[1779681366579,30.99,76965.52,0.0,-0.41117,0.00018,27.9]
[1779681371613,30.99,76965.44,0.0,-0.41119,0.00018,27.90031]
[1779681376649,31.0,76964.96,0.0,-0.41129,0.00018,27.90162]
[1779681381684,31.0,76965.84,0.0,-0.41114,0.00017,27.89958]
[1779681386719,31.0,76968.02,0.0,-0.41076,0.00017,27.89433]
[1779681392763,31.0,76967.79,0.0,-0.4108,0.00017,27.89183]
[1779681397796,31.01,76968.87,0.0,-0.41062,0.00017,27.88926]
[1779681402831,31.01,76967.82,0.0,-0.41081,0.00017,27.89195]
[1779681407867,31.01,76967.64,0.0,-0.41085,0.00017,27.89248]
[1779681412901,31.01,76968.24,0.0,-0.41075,0.00017,27.8911]
[1779681419842,31.02,76967.53,0.0,-0.41088,0.00017,27.89292]
[1779681422027,31.02,76967.53,0.0,-0.41088,0.00017,27.89298]
[1779681423076,31.02,76967.53,0.0,-0.41088,0.00017,27.89302]
[1779681424077,31.02,76964.54,0.0,-0.41141,0.00017,27.90038]
[1779681424231,31.02,76964.54,0.0,-0.41141,0.00017,27.90038]
[1779681424353,31.02,76964.54,0.0,-0.41141,0.00017,27.90038]
[1779681424360,31.02,76964.54,0.0,-0.41141,0.00017,27.90038]
[1779681425993,31.02,76954.92,0.0,-0.41309,0.00018,27.92364]
[1779681431029,31.02,76955.11,0.0,-0.41305,0.00018,27.92311]
[1779681437071,31.01,76954.71,0.0,-0.41312,0.00018,27.92399]
[1779681444120,31.01,76956.12,0.0,-0.41286,0.00018,27.92052]
[1779681449155,31.01,76956.32,0.0,-0.41283,0.00018,27.91997]
[1779681449727,31.01,76956.32,0.0,-0.41283,0.00018,27.91997]
[1779681453817,31.01,76956.02,0.0,-0.41288,0.00018,27.92067]
[1779681454066,31.01,76956.02,0.0,-0.41288,0.00018,27.92067]
[1779681454443,31.01,76956.02,0.0,-0.41288,0.00018,27.92067]
[1779681454501,31.01,76956.02,0.0,-0.41288,0.00018,27.92067]
[1779681454864,31.01,76960.08,0.0,-0.41215,0.00018,27.90763]
[1779681455480,31.01,76960.08,0.0,-0.41215,0.00018,27.90763]
[1779681460836,31.01,76964.51,0.0,-0.41139,0.00017,27.89697]
[1779681466274,31.02,76961.8,0.0,-0.41187,0.00017,27.90378]
[1779681473323,31.02,76960.17,0.0,-0.41217,0.00018,27.90789]
[1779681473980,31.02,76960.17,0.0,-0.41217,0.00018,27.90789]
[1779681479368,31.02,76954.81,0.0,-0.4131,0.00018,27.9207]
[1779681484403,31.02,76955.05,0.0,-0.41305,0.00018,27.92005]
[1779681489438,31.01,76954.89,0.0,-0.41308,0.00018,27.92036]
[1779681494472,31.01,76955.28,0.0,-0.413,0.00018,27.91935]
[1779681499508,31.01,76955.01,0.0,-0.41305,0.00018,27.91993]
[1779681504543,31.01,76954.33,0.0,-0.41316,0.00018,27.92149]
[1779681510195,31.01,76953.99,0.0,-0.41322,0.00018,27.92229]
[1779681510313,31.01,76953.99,0.0,-0.41322,0.00018,27.92229]
[1779681517634,31.0,76955.96,0.0,-0.41286,0.00018,27.91425]
[1779681523385,31.01,76961.52,0.0,-0.41189,0.00018,27.90085]
[1779681524899,31.0,76962.42,0.0,-0.41173,0.00018,27.89861]
[1779681530282,31.0,76961.96,0.0,-0.4118,0.00018,27.89962]
[1779681535760,31.0,76961.23,0.0,-0.41192,0.00018,27.90123]
[1779681540795,31.0,76960.92,0.0,-0.41198,0.00018,27.90217]
[1779681545830,31.0,76960.96,0.0,-0.41198,0.00018,27.90217]
[1779681550866,31.0,76956.47,0.0,-0.41277,0.00018,27.91303]
[1779681555903,31.0,76955.87,0.0,-0.41287,0.00018,27.9144]
[1779681559840,31.0,76955.07,0.0,-0.41301,0.00018,27.91629]
[1779681561036,31.0,76953.2,0.0,-0.41334,0.00018,27.92075]
[1779681561052,31.0,76953.2,0.0,-0.41334,0.00018,27.92075]
[1779681561525,31.0,76953.2,0.0,-0.41334,0.00018,27.92075]
[1779681561137,31.0,76944.18,0.0,-0.41491,0.00018,27.94204]
[1779681563726,31.0,76939.32,0.0,-0.41576,0.00018,27.95326]
[1779681567359,30.99,76936.86,0.0,-0.41619,0.00018,27.95883]
[1779681572178,30.99,76939.05,0.0,-0.41578,0.00018,27.95043]
[1779681581086,30.98,76943.81,0.0,-0.41494,0.00018,27.93915]
[1779681586121,30.98,76942.46,0.0,-0.41516,0.00018,27.94214]
[1779681592165,30.98,76941.99,0.0,-0.41524,0.00018,27.94313]
[1779681600221,30.97,76942.29,0.0,-0.41518,0.00018,27.9423]
[1779681605259,30.97,76954.02,0.0,-0.41311,0.00018,27.91444]
[1779681610294,30.97,76959.4,0.0,-0.41217,0.00018,27.90151]
[1779681615336,30.98,76958.7,0.0,-0.4123,0.00018,27.9034]
[1779681625407,30.99,76958.81,0.0,-0.41231,0.00018,27.90347]
[1779681627422,30.99,76951.6,0.0,-0.41357,0.00018,27.92078]
[1779681632457,30.98,76950.12,0.0,-0.41381,0.00018,27.92097]
[1779681637492,30.98,76955.15,0.0,-0.41293,0.00018,27.90893]
[1779681643534,30.98,76953.4,0.0,-0.41324,0.00018,27.91315]
[1779681648691,30.98,76959.84,0.0,-0.41211,0.00018,27.89774]
[1779681655040,30.99,76963.59,0.0,-0.41147,0.00018,27.88875]
[1779681660653,30.99,76960.29,0.0,-0.41206,0.00018,27.89699]
[1779681661863,30.99,76961.03,0.0,-0.41193,0.00018,27.89522]
[1779681667702,31.0,76962.54,0.0,-0.41167,0.00018,27.89169]
[1779681669542,31.0,76963.85,0.0,-0.41145,0.00018,27.88851]
[1779681669571,31.0,76963.85,0.0,-0.41145,0.00018,27.88851]
[1779681670777,31.0,76969.21,0.0,-0.41051,0.00017,27.87535]
[1779681681800,31.0,76971.25,0.0,-0.41016,0.00017,27.8704]
[1779681686463,31.0,76970.95,0.0,-0.41021,0.00017,27.87118]
[1779681687256,31.0,76971.42,0.0,-0.41013,0.00017,27.87003]
[1779681687348,31.0,76980.94,0.0,-0.40847,0.00017,27.84612]
[1779681690721,31.0,76986.09,0.0,-0.40757,0.00017,27.83298]
[1779681690961,31.0,76987.81,0.0,-0.40727,0.00017,27.82856]
[1779681691730,31.0,76987.81,0.0,-0.40727,0.00017,27.82856]
[1779681695026,31.0,76989.91,0.0,-0.4069,0.00017,27.81995]
[1779681695036,31.0,76989.91,0.0,-0.4069,0.00017,27.81995]
[1779681695071,31.0,76989.91,0.0,-0.4069,0.00017,27.81997]
[1779681699951,31.0,76991.81,0.0,-0.40656,0.00017,27.81502]
[1779681705968,31.0,76984.88,0.0,-0.40777,0.00017,27.83278]
[1779681711003,31.0,76985.47,0.0,-0.40766,0.00017,27.8312]
[1779681713895,31.0,76985.76,0.0,-0.40761,0.00017,27.83042]
[1779681714223,31.0,76985.76,0.0,-0.40761,0.00017,27.83042]
[1779681722080,31.0,76985.84,0.0,-0.40759,0.00017,27.83009]
[1779681727115,30.99,76985.56,0.0,-0.40763,0.00017,27.83074]
[1779681729104,30.99,76985.78,0.0,-0.40759,0.00017,27.83016]
[1779681729302,30.99,76985.78,0.0,-0.40759,0.00017,27.83016]
[1779681729304,30.99,76985.66,0.0,-0.40761,0.00017,27.83045]
[1779681732152,30.99,76978.86,0.0,-0.4088,0.00017,27.84777]
[1779681737083,30.99,76976.06,0.0,-0.40929,0.00017,27.85483]
[1779681742226,30.99,76973.55,0.0,-0.40973,0.00017,27.86117]
[1779681751289,31.0,76973.59,0.0,-0.40972,0.00017,27.85794]
[1779681754310,31.0,76980.35,0.0,-0.40854,0.00017,27.84093]
[1779681759346,31.0,76980.82,0.0,-0.40845,0.00017,27.83972]
[1779681760135,31.0,76980.82,0.0,-0.40845,0.00017,27.83972]
[1779681765390,31.0,76979.49,0.0,-0.40869,0.00017,27.84309]
[1779681771432,31.0,76979.49,0.0,-0.40869,0.00017,27.84309]
[1779681776467,31.0,76976.52,0.0,-0.40921,0.00017,27.8506]
[1779681781502,31.0,76975.63,0.0,-0.40936,0.00017,27.85287]
[1779681786537,31.0,76977.0,0.0,-0.40913,0.00017,27.84946]
[1779681791572,31.0,76966.78,0.0,-0.41092,0.00018,27.87493]
[1779681797615,31.0,76968.71,0.0,-0.41058,0.00018,27.87026]
[1779681802650,31.0,76975.58,0.0,-0.40939,0.00017,27.85321]
[1779681807685,31.0,76972.69,0.0,-0.4099,0.00017,27.86049]
[1779681812719,31.0,76972.75,0.0,-0.40988,0.00017,27.8572]
[1779681816785,31.01,76972.78,0.0,-0.40988,0.00017,27.85715]
[1779681819771,31.0,76964.01,0.0,-0.41141,0.00018,27.87873]
[1779681824806,31.0,76963.6,0.0,-0.41147,0.00018,27.8796]
[1779681829841,31.0,76964.04,0.0,-0.41138,0.00018,27.87839]
[1779681834876,30.99,76964.09,0.0,-0.41137,0.00018,27.87819]
[1779681838060,30.99,76963.43,0.0,-0.41148,0.00018,27.87978]
[1779681842932,30.99,76956.57,0.0,-0.41268,0.00018,27.89628]
[1779681847966,30.99,76958.41,0.0,-0.41234,0.00018,27.89169]
[1779681851857,30.99,76958.44,0.0,-0.41234,0.00018,27.8916]
[1779681854949,30.98,76958.75,0.0,-0.41228,0.00018,27.89081]
[1779681860621,30.98,76959.14,0.0,-0.41221,0.00018,27.88979]
[1779681868107,30.98,76959.04,0.0,-0.41222,0.00018,27.88991]
[1779681873142,30.98,76959.15,0.0,-0.41219,0.00018,27.88638]
[1779681878177,30.98,76959.11,0.0,-0.4122,0.00018,27.88652]
[1779681882998,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883033,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883143,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883243,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883560,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883599,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681883714,30.98,76959.52,0.0,-0.41213,0.00018,27.88569]
[1779681884223,30.98,76946.27,0.0,-0.41446,0.00018,27.91737]
[1779681885477,30.98,76946.27,0.0,-0.41446,0.00018,27.91737]
[1779681885560,30.98,76946.27,0.0,-0.41446,0.00018,27.91737]
[1779681885639,30.98,76946.27,0.0,-0.41446,0.00018,27.91737]
[1779681888386,30.98,76942.5,0.0,-0.41511,0.00018,27.9261]
[1779681888388,30.98,76942.5,0.0,-0.41511,0.00018,27.9261]
[1779681888396,30.98,76942.5,0.0,-0.41511,0.00018,27.9261]
[1779681888426,30.98,76942.5,0.0,-0.41511,0.00018,27.9261]
[1779681893570,30.98,76939.47,0.0,-0.41564,0.00018,27.93299]
[1779681899328,30.97,76943.41,0.0,-0.41493,0.00018,27.92366]
[1779681900146,30.97,76943.41,0.0,-0.41493,0.00018,27.92366]
[1779681905370,30.97,76935.51,0.0,-0.41631,0.00018,27.94184]
[1779681908391,30.97,76946.06,0.0,-0.41446,0.00018,27.91725]
[1779681910589,30.97,76949.97,0.0,-0.41377,0.00018,27.90799]
[1779681911558,30.97,76950.58,0.0,-0.41366,0.00018,27.90654]
[1779681917454,30.97,76952.44,0.0,-0.41333,0.00018,27.90208]
[1779681922489,30.96,76952.49,0.0,-0.41332,0.00018,27.90194]
[1779681924210,30.97,76952.76,0.0,-0.41328,0.00018,27.90132]
[1779681929539,30.97,76956.54,0.0,-0.41263,0.00018,27.89245]
[1779681930625,30.97,76956.54,0.0,-0.41263,0.00018,27.89245]
[1779681937594,30.98,76955.84,0.0,-0.41276,0.00018,27.89125]
[1779681941467,30.98,76955.86,0.0,-0.41276,0.00018,27.89124]
[1779681946657,30.99,76957.38,0.0,-0.41251,0.00018,27.88783]
[1779681951692,30.99,76958.22,0.0,-0.41237,0.00018,27.88597]
[1779681956727,31.0,76958.49,0.0,-0.41234,0.00018,27.88548]
[1779681958614,31.0,76957.5,0.0,-0.41251,0.00018,27.8879]
[1779681958948,31.0,76957.5,0.0,-0.41251,0.00018,27.8879]
[1779681959304,31.0,76954.92,0.0,-0.41297,0.00018,27.89415]
[1779681959751,31.0,76942.47,0.0,-0.41515,0.00018,27.92358]
[1779681964786,30.99,76939.64,0.0,-0.41563,0.00018,27.92997]
[1779681965634,30.99,76939.64,0.0,-0.41563,0.00018,27.92997]
[1779681965756,30.99,76939.64,0.0,-0.41563,0.00018,27.92997]
[1779681966683,30.99,76939.61,0.0,-0.41564,0.00018,27.93001]
[1779681970555,30.99,76936.79,0.0,-0.41612,0.00018,27.93638]
[1779681975863,30.98,76937.72,0.0,-0.41595,0.00018,27.93402]
[1779681980331,30.98,76936.26,0.0,-0.4162,0.00018,27.93726]
[1779681980958,30.98,76936.26,0.0,-0.4162,0.00018,27.93726]
[1779681983303,30.97,76934.43,0.0,-0.41651,0.00018,27.94137]
[1779681988570,30.97,76931.54,0.0,-0.41701,0.00018,27.94783]
[1779681989472,30.97,76929.73,0.0,-0.41733,0.00018,27.95192]
[1779681990112,30.97,76926.1,0.0,-0.41796,0.00018,27.96009]
[1779681990198,30.97,76926.1,0.0,-0.41796,0.00018,27.96009]
[1779681990762,30.97,76926.1,0.0,-0.41796,0.00018,27.96009]
[1779681990969,30.97,76922.01,0.0,-0.41868,0.00018,27.96923]
[1779681993344,30.97,76918.16,0.0,-0.41935,0.00018,27.97454]
[1779681994948,30.97,76918.58,0.0,-0.41928,0.00018,27.9736]
[1779682000031,30.96,76918.03,0.0,-0.41937,0.00018,27.97471]
[1779682002455,30.96,76917.92,0.0,-0.41938,0.00018,27.97493]
[1779682003605,30.96,76922.24,0.0,-0.41862,0.00018,27.96532]
[1779682004059,30.96,76922.35,0.0,-0.4186,0.00018,27.96506]
[1779682005458,30.96,76922.88,0.0,-0.41851,0.00018,27.96387]
[1779682006073,30.96,76923.02,0.0,-0.41848,0.00018,27.96355]
[1779682009264,30.96,76925.92,0.0,-0.41797,0.00018,27.95702]
[1779682009634,30.96,76925.92,0.0,-0.41797,0.00018,27.95702]
[1779682012838,30.96,76925.33,0.0,-0.41807,0.00018,27.95832]
[1779682012939,30.96,76924.89,0.0,-0.41815,0.00018,27.95929]
[1779682013835,30.96,76924.89,0.0,-0.41815,0.00018,27.95929]
[1779682013867,30.96,76921.77,0.0,-0.4187,0.00018,27.96625]
[1779682015095,30.96,76921.23,0.0,-0.41879,0.00018,27.96745]
[1779682015419,30.96,76921.23,0.0,-0.41879,0.00018,27.96745]
[1779682017035,30.96,76922.2,0.0,-0.41862,0.00018,27.96527]
[1779682017150,30.96,76921.98,0.0,-0.41866,0.00018,27.96574]
[1779682022185,30.95,76924.84,0.0,-0.41815,0.00018,27.9593]
[1779682025015,30.95,76925.74,0.0,-0.41799,0.00018,27.95727]
[1779682030241,30.95,76930.18,0.0,-0.4172,0.00018,27.94711]
[1779682035276,30.95,76930.59,0.0,-0.41712,0.00018,27.94607]
[1779682036114,30.95,76930.59,0.0,-0.41712,0.00018,27.94607]
[1779682037995,30.95,76930.55,0.0,-0.41713,0.00018,27.94614]
[1779682038049,30.95,76930.55,0.0,-0.41713,0.00018,27.94614]
[1779682040311,30.94,76940.83,0.0,-0.41531,0.00018,27.92235]
[1779682042272,30.94,76940.42,0.0,-0.41538,0.00018,27.92328]
[1779682049374,30.94,76940.45,0.0,-0.41536,0.00018,27.92298]
[1779682054409,30.93,76938.32,0.0,-0.41572,0.00018,27.92462]
[1779682060451,30.93,76938.79,0.0,-0.41563,0.00018,27.9234]
[1779682065486,30.93,76941.03,0.0,-0.41522,0.00018,27.91804]
[1779682070521,30.92,76941.5,0.0,-0.41513,0.00018,27.91681]
[1779682072939,30.92,76943.19,0.0,-0.41483,0.00018,27.91282]
[1779682078579,30.92,76943.05,0.0,-0.41484,0.00018,27.91294]
[1779682085627,30.91,76942.89,0.0,-0.41486,0.00018,27.91311]
[1779682090662,30.91,76944.84,0.0,-0.41451,0.00018,27.90837]
[1779682095699,30.9,76942.64,0.0,-0.41488,0.00018,27.91341]
[1779682097773,30.9,76942.61,0.0,-0.41489,0.00018,27.91345]
[1779682098448,30.9,76943.25,0.0,-0.41477,0.00018,27.91192]
[1779682103755,30.9,76943.66,0.0,-0.41469,0.00018,27.91079]
[1779682108790,30.89,76947.8,0.0,-0.41395,0.00018,27.90084]
[1779682110367,30.89,76947.87,0.0,-0.41394,0.00018,27.90064]
[1779682115839,30.89,76948.13,0.0,-0.41387,0.00018,27.89662]
[1779682120875,30.88,76949.64,0.0,-0.41359,0.00018,27.89283]
[1779682125541,30.88,76948.73,0.0,-0.41374,0.00018,27.89484]
[1779682130945,30.87,76952.55,0.0,-0.41305,0.00018,27.88546]
[1779682135980,30.86,76952.97,0.0,-0.41297,0.00018,27.88425]
[1779682142024,30.86,76952.66,0.0,-0.41301,0.00018,27.88477]
[1779682147059,30.85,76953.37,0.0,-0.41287,0.00018,27.88287]
[1779682152094,30.85,76953.25,0.0,-0.41288,0.00018,27.88298]
[1779682153713,30.85,76953.25,0.0,-0.41288,0.00018,27.88298]
[1779682153766,30.85,76953.25,0.0,-0.41288,0.00018,27.88298]
[1779682153864,30.85,76953.25,0.0,-0.41288,0.00018,27.88298]
[1779682154735,30.85,76953.64,0.0,-0.41281,0.00018,27.88197]
[1779682160150,30.84,76953.62,0.0,-0.4128,0.00018,27.88179]
[1779682165185,30.84,76953.86,0.0,-0.41274,0.00018,27.88102]
[1779682170220,30.83,76955.03,0.0,-0.41252,0.00018,27.87798]
[1779682175255,30.83,76955.92,0.0,-0.41235,0.00018,27.87246]
[1779682176665,30.83,76955.92,0.0,-0.41235,0.00018,27.87246]
[1779682181894,30.83,76958.61,0.0,-0.41188,0.00018,27.86604]
[1779682182681,30.83,76958.66,0.0,-0.41187,0.00018,27.86591]
[1779682185526,30.83,76965.52,0.0,-0.41067,0.00018,27.84907]
[1779682192381,30.84,76965.36,0.0,-0.41072,0.00018,27.84975]
[1779682197416,30.84,76966.15,0.0,-0.41059,0.00018,27.84796]
[1779682202450,30.85,76966.16,0.0,-0.4106,0.00018,27.8481]
[1779682208493,30.85,76966.02,0.0,-0.41064,0.00018,27.84869]
[1779682213528,30.86,76966.49,0.0,-0.41056,0.00018,27.84769]
[1779682216627,30.86,76966.97,0.0,-0.41048,0.00018,27.84657]
[1779682216816,30.86,76966.97,0.0,-0.41048,0.00018,27.84657]
[1779682224605,30.87,76969.81,0.0,-0.41,0.00018,27.83974]
[1779682229640,30.87,76971.6,0.0,-0.40969,0.00018,27.83539]
[1779682234682,30.87,76971.23,0.0,-0.40976,0.00018,27.83325]
[1779682239717,30.88,76971.14,0.0,-0.40978,0.00018,27.8336]
[1779682244752,30.88,76971.2,0.0,-0.40978,0.00018,27.83358]
[1779682249787,30.88,76966.29,0.0,-0.41065,0.00018,27.84599]
[1779682261871,30.89,76965.06,0.0,-0.41089,0.00018,27.84948]
[1779682266906,30.9,76964.05,0.0,-0.41108,0.00018,27.85217]
[1779682269374,30.9,76963.27,0.0,-0.41123,0.00018,27.85417]
[1779682269422,30.9,76963.27,0.0,-0.41123,0.00018,27.85417]
[1779682273779,30.91,76960.6,0.0,-0.41171,0.00018,27.86089]
[1779682273782,30.91,76960.6,0.0,-0.41171,0.00018,27.86089]
[1779682273901,30.91,76960.6,0.0,-0.41171,0.00018,27.86089]
[1779682275969,30.9,76949.47,0.0,-0.41366,0.00018,27.88774]
[1779682281004,30.9,76950.96,0.0,-0.41339,0.00018,27.88401]
[1779682286039,30.9,76950.86,0.0,-0.4134,0.00018,27.88409]
[1779682292081,30.89,76949.64,0.0,-0.4136,0.00018,27.88371]
[1779682298124,30.89,76949.73,0.0,-0.41357,0.00018,27.8834]
[1779682301956,30.89,76948.45,0.0,-0.41379,0.00018,27.88637]
[1779682302194,30.89,76948.45,0.0,-0.41379,0.00018,27.88637]
[1779682306836,30.88,76951.81,0.0,-0.41319,0.00018,27.87817]
[1779682306962,30.88,76951.81,0.0,-0.41319,0.00018,27.87817]
[1779682307156,30.88,76951.81,0.0,-0.41319,0.00018,27.87817]
[1779682307379,30.88,76951.81,0.0,-0.41319,0.00018,27.87817]
[1779682307408,30.88,76957.42,0.0,-0.4122,0.00018,27.86456]
[1779682307534,30.88,76957.42,0.0,-0.4122,0.00018,27.86456]
[1779682307857,30.88,76957.42,0.0,-0.4122,0.00018,27.86456]
[1779682307921,30.88,76957.42,0.0,-0.4122,0.00018,27.86456]
[1779682308484,30.88,76963.68,0.0,-0.4111,0.00018,27.84922]
[1779682314237,30.89,76965.55,0.0,-0.41079,0.00018,27.84484]
[1779682319273,30.89,76965.84,0.0,-0.41075,0.00018,27.84431]
[1779682323525,30.9,76966.22,0.0,-0.41069,0.00018,27.8435]
[1779682329342,30.9,76965.94,0.0,-0.41075,0.00018,27.84438]
[1779682334377,30.91,76965.6,0.0,-0.41082,0.00018,27.84538]
[1779682337062,30.91,76968.3,0.0,-0.41035,0.00018,27.83873]
[1779682337081,30.91,76968.3,0.0,-0.41035,0.00018,27.83873]
[1779682337181,30.91,76968.3,0.0,-0.41035,0.00018,27.83873]
[1779682344543,30.91,76975.37,0.0,-0.40911,0.00018,27.82109]
[1779682350489,30.9,76977.08,0.0,-0.4088,0.00018,27.81659]
[1779682355524,30.9,76977.19,0.0,-0.40876,0.00018,27.81289]
[1779682360451,30.9,76976.99,0.0,-0.40879,0.00018,27.81331]
[1779682367362,30.89,76976.99,0.0,-0.40877,0.00018,27.81298]
[1779682367547,30.89,76976.99,0.0,-0.40877,0.00018,27.81298]
[1779682374657,30.88,76977.24,0.0,-0.4087,0.00018,27.81194]
[1779682379692,30.88,76977.19,0.0,-0.4087,0.00018,27.81188]
[1779682385050,30.88,76977.21,0.0,-0.40869,0.00018,27.81181]
[1779682385270,30.88,76977.21,0.0,-0.40869,0.00018,27.81181]
[1779682385602,30.88,76977.1,0.0,-0.40872,0.00018,27.81215]
[1779682386741,30.88,76989.99,0.0,-0.40646,0.00018,27.77896]
[1779682391721,30.88,76990.91,0.0,-0.4063,0.00018,27.7766]
[1779682397272,30.88,76990.97,0.0,-0.40629,0.00018,27.77652]
[1779682397363,30.88,76990.97,0.0,-0.40629,0.00018,27.77652]
[1779682397618,30.88,76990.97,0.0,-0.40629,0.00018,27.77657]
[1779682398065,30.88,76990.97,0.0,-0.40629,0.00018,27.77657]
[1779682398129,30.88,76990.97,0.0,-0.40629,0.00018,27.77657]
[1779682398358,30.88,76990.97,0.0,-0.40629,0.00018,27.77657]
[1779682398870,30.88,76985.88,0.0,-0.40719,0.00018,27.78984]
[1779682399121,30.88,76985.88,0.0,-0.40719,0.00018,27.78984]
[1779682399138,30.88,76975.07,0.0,-0.40909,0.00018,27.81753]
[1779682401430,30.88,76974.04,0.0,-0.40927,0.00018,27.82016]
[1779682401681,30.88,76967.44,0.0,-0.41043,0.00018,27.83668]
[1779682401853,30.88,76967.44,0.0,-0.41043,0.00018,27.83668]
[1779682403225,30.88,76964.06,0.0,-0.41102,0.00018,27.84505]
[1779682403326,30.88,76957.28,0.0,-0.41222,0.00018,27.86167]
[1779682405932,30.88,76956.84,0.0,-0.41229,0.00018,27.86274]
[1779682408310,30.88,76956.71,0.0,-0.41232,0.00018,27.86306]
[1779682410180,30.88,76954.75,0.0,-0.41266,0.00018,27.86782]
[1779682412926,30.88,76941.8,0.0,-0.41493,0.00018,27.8954]
[1779682415515,30.88,76942.94,0.0,-0.41472,0.00018,27.89266]
[1779682420982,30.87,76941.43,0.0,-0.41498,0.00018,27.89607]
[1779682423569,30.87,76942.9,0.0,-0.41472,0.00018,27.89261]
[1779682425474,30.87,76944.12,0.0,-0.41451,0.00018,27.88972]
[1779682435086,30.87,76945.43,0.0,-0.41427,0.00018,27.88653]
[1779682435901,30.87,76945.43,0.0,-0.41427,0.00018,27.88653]
[1779682441130,30.87,76945.5,0.0,-0.41425,0.00018,27.88632]
[1779682447170,30.87,76955.88,0.0,-0.41243,0.00018,27.86153]
[1779682460261,30.88,76955.88,0.0,-0.41246,0.00018,27.86194]
[1779682467310,30.89,76954.62,0.0,-0.4127,0.00018,27.86534]
[1779682472345,30.89,76951.67,0.0,-0.4132,0.00018,27.86913]
[1779682477380,30.89,76952.08,0.0,-0.41312,0.00018,27.86801]
[1779682482416,30.88,76951.53,0.0,-0.41321,0.00018,27.8692]
[1779682487451,30.88,76951.25,0.0,-0.41325,0.00018,27.86975]
[1779682494500,30.87,76948.61,0.0,-0.41371,0.00018,27.87593]
[1779682499535,30.87,76948.88,0.0,-0.41366,0.00018,27.87519]
[1779682504572,30.87,76945.67,0.0,-0.41422,0.00018,27.88273]
[1779682509576,30.87,76946.77,0.0,-0.41402,0.00018,27.88007]
[1779682515039,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515103,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515116,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515262,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515322,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515393,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515507,30.87,76940.22,0.0,-0.41517,0.00018,27.89547]
[1779682515566,30.86,76939.06,0.0,-0.41537,0.00018,27.89813]
[1779682515654,30.86,76939.06,0.0,-0.41537,0.00018,27.89813]
[1779682516472,30.86,76929.49,0.0,-0.41706,0.00018,27.92026]
[1779682516658,30.86,76921.57,0.0,-0.41846,0.00018,27.93818]
[1779682519280,30.86,76917.07,0.0,-0.41926,0.00018,27.94821]
[1779682520492,30.86,76916.59,0.0,-0.41934,0.00018,27.94926]
[1779682525721,30.86,76913.73,0.0,-0.41985,0.00018,27.9555]
[1779682529326,30.86,76913.46,0.0,-0.41989,0.00018,27.95607]
[1779682529758,30.86,76912.96,0.0,-0.41998,0.00018,27.95715]
[1779682529799,30.86,76912.96,0.0,-0.41998,0.00018,27.95715]
[1779682531857,30.86,76911.02,0.0,-0.42032,0.00018,27.96138]
[1779682537804,30.86,76915.54,0.0,-0.41951,0.00018,27.94818]
[1779682542840,30.86,76920.58,0.0,-0.41861,0.00018,27.93692]
[1779682543916,30.86,76920.58,0.0,-0.41861,0.00018,27.93692]
[1779682549893,30.85,76920.67,0.0,-0.41859,0.00018,27.93668]
[1779682557949,30.85,76920.8,0.0,-0.41857,0.00018,27.93633]
[1779682561501,30.85,76920.96,0.0,-0.41854,0.00018,27.93596]
[1779682561542,30.85,76920.96,0.0,-0.41854,0.00018,27.93596]
[1779682562984,30.85,76928.34,0.0,-0.41723,0.00018,27.91926]
[1779682567157,30.85,76929.52,0.0,-0.41702,0.00018,27.91657]
[1779682568103,30.85,76930.29,0.0,-0.41689,0.00018,27.91481]
[1779682568215,30.85,76930.29,0.0,-0.41689,0.00018,27.91481]
[1779682569485,30.85,76929.55,0.0,-0.41702,0.00018,27.91651]
[1779682571238,30.85,76931.01,0.0,-0.41676,0.00018,27.91318]
[1779682571298,30.85,76931.12,0.0,-0.41674,0.00018,27.91293]
[1779682572320,30.85,76931.12,0.0,-0.41674,0.00018,27.91293]
[1779682575508,30.85,76934.62,0.0,-0.41612,0.00018,27.90482]
[1779682576049,30.85,76934.62,0.0,-0.41612,0.00018,27.90481]
[1779682576356,30.85,76934.62,0.0,-0.41612,0.00018,27.90481]
[1779682579600,30.85,76936.17,0.0,-0.41584,0.00018,27.90117]
[1779682579663,30.85,76936.0,0.0,-0.41587,0.00018,27.90155]
[1779682579900,30.85,76936.0,0.0,-0.41587,0.00018,27.90155]
[1779682582596,30.85,76941.25,0.0,-0.41494,0.00018,27.88924]
[1779682586216,30.85,76943.43,0.0,-0.41455,0.00018,27.884]
[1779682592391,30.84,76943.67,0.0,-0.4145,0.00018,27.8833]
[1779682592764,30.84,76948.34,0.0,-0.41366,0.00018,27.86894]
[1779682593122,30.84,76948.34,0.0,-0.41366,0.00018,27.86894]
[1779682593168,30.84,76948.34,0.0,-0.41366,0.00018,27.86894]
[1779682597482,30.84,76950.76,0.0,-0.41323,0.00018,27.86299]
[1779682597829,30.84,76949.8,0.0,-0.41339,0.00018,27.86526]
[1779682603266,30.83,76950.6,0.0,-0.41324,0.00018,27.86312]
[1779682604595,30.83,76950.6,0.0,-0.41324,0.00018,27.86312]
[1779682610315,30.83,76953.0,0.0,-0.41281,0.00018,27.85734]
[1779682615350,30.83,76953.63,0.0,-0.4127,0.00018,27.85582]
[1779682620392,30.83,76953.32,0.0,-0.41276,0.00018,27.85657]
[1779682625427,30.83,76950.18,0.0,-0.41331,0.00018,27.86404]
[1779682630462,30.82,76946.83,0.0,-0.41389,0.00018,27.87191]
[1779682635497,30.82,76945.0,0.0,-0.4142,0.00018,27.87615]
[1779682640532,30.82,76945.26,0.0,-0.41415,0.00018,27.87542]
[1779682648588,30.81,76945.83,0.0,-0.41404,0.00018,27.8739]
[1779682650878,30.81,76945.8,0.0,-0.41404,0.00018,27.87395]
[1779682653046,30.81,76946.61,0.0,-0.41389,0.00018,27.86877]
[1779682654328,30.81,76948.18,0.0,-0.41361,0.00018,27.86499]
[1779682655780,30.81,76946.91,0.0,-0.41383,0.00018,27.86798]
[1779682661199,30.81,76944.71,0.0,-0.41421,0.00018,27.87313]
[1779682666145,30.81,76939.87,0.0,-0.41507,0.00018,27.88453]
[1779682666518,30.81,76939.87,0.0,-0.41507,0.00018,27.88453]
[1779682666902,30.81,76944.64,0.0,-0.41422,0.00018,27.87326]
[1779682667577,30.81,76944.64,0.0,-0.41422,0.00018,27.87326]
[1779682668238,30.81,76944.12,0.0,-0.41431,0.00018,27.8745]
[1779682673646,30.81,76944.94,0.0,-0.41417,0.00018,27.87253]
[1779682674770,30.81,76952.53,0.0,-0.41283,0.00018,27.85437]
[1779682680485,30.81,76951.9,0.0,-0.41295,0.00018,27.85604]
[1779682685848,30.82,76957.22,0.0,-0.41203,0.00018,27.84332]
[1779682692896,30.83,76957.15,0.0,-0.41206,0.00018,27.84387]
[1779682697932,30.83,76957.06,0.0,-0.41209,0.00018,27.84435]
[1779682701294,30.83,76957.06,0.0,-0.41209,0.00018,27.84435]
[1779682708008,30.83,76950.45,0.0,-0.41326,0.00018,27.86043]
[1779682713513,30.83,76950.46,0.0,-0.41325,0.00018,27.85715]
[1779682714731,30.83,76950.46,0.0,-0.41325,0.00018,27.8571]
[1779682723580,30.83,76948.03,0.0,-0.41367,0.00018,27.86282]
[1779682723680,30.83,76954.85,0.0,-0.41246,0.00018,27.84629]
[1779682725326,30.83,76954.99,0.0,-0.41244,0.00018,27.84594]
[1779682725428,30.83,76954.99,0.0,-0.41244,0.00018,27.84594]
[1779682738215,30.84,76957.41,0.0,-0.41205,0.00018,27.84069]
[1779682740765,30.84,76957.41,0.0,-0.41205,0.00018,27.84069]
[1779682744958,30.85,76958.46,0.0,-0.41188,0.00018,27.83842]
[1779682747565,30.85,76957.18,0.0,-0.41211,0.00018,27.84165]
[1779682749295,30.86,76964.63,0.0,-0.41081,0.00018,27.82346]
[1779682751255,30.86,76965.17,0.0,-0.41072,0.00018,27.82216]
[1779682751611,30.86,76965.17,0.0,-0.41072,0.00018,27.82216]
[1779682758990,30.86,76968.39,0.0,-0.41016,0.00018,27.81428]
[1779682759144,30.86,76968.39,0.0,-0.41016,0.00018,27.81428]
[1779682759937,30.87,76972.2,0.0,-0.4095,0.00018,27.80489]
[1779682765183,30.87,76974.23,0.0,-0.40915,0.00018,27.79989]
[1779682770442,30.87,76967.19,0.0,-0.4104,0.00018,27.81771]
[1779682775477,30.88,76964.65,0.0,-0.41085,0.00018,27.82102]
[1779682780512,30.88,76966.12,0.0,-0.4106,0.00018,27.81755]
[1779682782330,30.88,76966.17,0.0,-0.41059,0.00018,27.81746]
[1779682782364,30.88,76966.17,0.0,-0.41059,0.00018,27.81746]
[1779682782410,30.88,76966.17,0.0,-0.41059,0.00018,27.81746]
[1779682783052,30.88,76972.15,0.0,-0.40954,0.00018,27.80254]
[1779682783533,30.88,76980.44,0.0,-0.40809,0.00018,27.78151]
[1779682787152,30.88,76980.71,0.0,-0.40804,0.00018,27.78083]
[1779682792596,30.89,76980.32,0.0,-0.40813,0.00018,27.78219]
[1779682799647,30.89,76980.01,0.0,-0.40819,0.00018,27.78306]
[1779682801661,30.9,76987.29,0.0,-0.40691,0.00018,27.76433]
[1779682804462,30.9,76989.08,0.0,-0.4066,0.00018,27.75969]
[1779682804469,30.9,76989.08,0.0,-0.4066,0.00018,27.75969]
[1779682804524,30.9,76989.08,0.0,-0.4066,0.00018,27.75974]
[1779682809717,30.9,76989.39,0.0,-0.40655,0.00018,27.75894]
[1779682814903,30.9,76989.28,0.0,-0.40657,0.00018,27.75923]
[1779682820794,30.9,76991.13,0.0,-0.40624,0.00018,27.75438]
[1779682824564,30.9,76992.16,0.0,-0.40606,0.00018,27.75168]
[1779682824681,30.9,76992.16,0.0,-0.40606,0.00018,27.75168]
[1779682829857,30.89,76995.25,0.0,-0.40551,0.00018,27.74338]
[1779682834892,30.89,76996.62,0.0,-0.40525,0.00018,27.73638]
[1779682842948,30.88,76997.7,0.0,-0.40505,0.00018,27.73327]
[1779682847983,30.88,76996.25,0.0,-0.4053,0.00018,27.73699]
[1779682853019,30.88,76997.55,0.0,-0.40506,0.00018,27.73341]
[1779682857531,30.88,76998.22,0.0,-0.40494,0.00018,27.73154]
[1779682857542,30.88,76998.22,0.0,-0.40494,0.00018,27.73154]
[1779682858457,30.88,76998.55,0.0,-0.40488,0.00018,27.73061]
[1779682864060,30.87,77004.78,0.0,-0.40378,0.00018,27.71383]
[1779682864679,30.87,77004.78,0.0,-0.40378,0.00018,27.71383]
[1779682864796,30.87,77004.78,0.0,-0.40378,0.00018,27.71383]
[1779682864894,30.87,77004.78,0.0,-0.40378,0.00018,27.71383]
[1779682865354,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865447,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865524,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865532,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865548,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865971,30.87,77006.92,0.0,-0.4034,0.00018,27.70801]
[1779682865560,30.87,77015.4,0.0,-0.40192,0.00018,27.68486]
[1779682866111,30.87,77022.51,0.0,-0.40067,0.00017,27.66515]
[1779682867310,30.87,77022.51,0.0,-0.40067,0.00017,27.66515]
[1779682868076,30.87,77024.41,0.0,-0.40033,0.00017,27.65976]
[1779682869610,30.87,77025.63,0.0,-0.40012,0.00017,27.65634]
[1779682869721,30.87,77025.63,0.0,-0.40012,0.00017,27.65634]
[1779682870432,30.87,77028.33,0.0,-0.39964,0.00017,27.64862]
[1779682876185,30.84,77031.08,0.0,-0.39908,0.00017,27.63926]
[1779682878199,30.84,77031.04,0.0,-0.39908,0.00017,27.63933]
[1779682883234,30.83,77033.28,0.0,-0.39867,0.00017,27.63267]
[1779682888952,30.83,77035.86,0.0,-0.39821,0.00017,27.62511]
[1779682894514,30.83,77036.04,0.0,-0.39818,0.00017,27.62451]
[1779682898620,30.82,77035.73,0.0,-0.3982,0.00017,27.62185]
[1779682899261,30.82,77036.26,0.0,-0.39811,0.00017,27.62028]
[1779682903169,30.82,77036.85,0.0,-0.398,0.00017,27.61846]
[1779682903260,30.82,77036.85,0.0,-0.398,0.00017,27.61846]
[1779682909201,30.81,77033.69,0.0,-0.39854,0.00017,27.62733]
[1779682911067,30.81,77033.9,0.0,-0.3985,0.00017,27.62663]
[1779682911721,30.81,77033.9,0.0,-0.3985,0.00017,27.62663]
[1779682912960,30.81,77033.79,0.0,-0.39851,0.00018,27.62686]
[1779682913271,30.81,77034.32,0.0,-0.39842,0.00018,27.62524]
[1779682913314,30.81,77034.32,0.0,-0.39842,0.00018,27.62524]
[1779682914786,30.81,77032.82,0.0,-0.39868,0.00018,27.62953]
[1779682919827,30.8,77030.05,0.0,-0.39915,0.00018,27.63716]
[1779682925530,30.8,77025.49,0.0,-0.39993,0.00018,27.64969]
[1779682927680,30.79,77023.09,0.0,-0.40034,0.00018,27.65638]
[1779682929404,30.79,77022.32,0.0,-0.40047,0.00018,27.65844]
[1779682934593,30.79,77017.17,0.0,-0.40136,0.00018,27.67253]
[1779682935868,30.79,77017.17,0.0,-0.40136,0.00018,27.67253]
[1779682935970,30.79,77017.64,0.0,-0.40127,0.00018,27.67118]
[1779682941558,30.78,77016.83,0.0,-0.40141,0.00018,27.67323]
[1779682946679,30.77,77016.87,0.0,-0.40138,0.00018,27.67272]
[1779682947967,30.77,77016.87,0.0,-0.40138,0.00018,27.67272]
[1779682955741,30.76,77016.83,0.0,-0.40135,0.00018,27.66911]
[1779682960778,30.76,77024.26,0.0,-0.40003,0.00018,27.64802]
[1779682961666,30.76,77024.26,0.0,-0.40003,0.00018,27.64802]
[1779682963399,30.76,77024.65,0.0,-0.39995,0.00018,27.64683]
[1779682965420,30.75,77024.8,0.0,-0.39992,0.00018,27.64632]
[1779682967332,30.75,77025.27,0.0,-0.39983,0.00018,27.6449]
[1779682969928,30.75,77027.22,0.0,-0.39949,0.00018,27.63928]
[1779682975883,30.75,77030.75,0.0,-0.39885,0.00018,27.6289]
[1779682979936,30.74,77030.61,0.0,-0.39887,0.00018,27.62922]
[1779682980037,30.74,77030.77,0.0,-0.39884,0.00018,27.62865]
[1779682986960,30.74,77029.47,0.0,-0.39905,0.00018,27.63207]
[1779682993002,30.73,77029.36,0.0,-0.39905,0.00018,27.6321]
[1779682995016,30.73,77021.33,0.0,-0.40046,0.00018,27.65476]
[1779683000053,30.72,77019.25,0.0,-0.40081,0.00018,27.6603]
[1779683005088,30.72,77018.82,0.0,-0.40087,0.00018,27.66128]
[1779683007469,30.72,77018.82,0.0,-0.40087,0.00018,27.66128]
[1779683013144,30.71,77024.25,0.0,-0.39988,0.00018,27.64241]
[1779683014605,30.71,77024.25,0.0,-0.39988,0.00018,27.64241]
[1779683016512,30.71,77024.86,0.0,-0.39977,0.00018,27.64058]
[1779683017181,30.71,77025.52,0.0,-0.39965,0.00018,27.63866]
[1779683023214,30.7,77029.81,0.0,-0.39888,0.00018,27.62611]
[1779683024195,30.7,77029.81,0.0,-0.39888,0.00018,27.62611]
[1779683025360,30.7,77030.39,0.0,-0.39878,0.00018,27.62441]
[1779683025776,30.7,77030.39,0.0,-0.39878,0.00018,27.62441]
[1779683026258,30.7,77030.37,0.0,-0.39878,0.00018,27.62442]
[1779683028261,30.7,77033.05,0.0,-0.3983,0.00018,27.61665]
[1779683034291,30.69,77023.62,0.0,-0.39995,0.00018,27.64329]
[1779683039326,30.69,77023.11,0.0,-0.40002,0.00018,27.64449]
[1779683044361,30.68,77027.19,0.0,-0.39929,0.00018,27.63268]
[1779683047832,30.68,77027.01,0.0,-0.39932,0.00018,27.6331]
[1779683050351,30.68,77027.1,0.0,-0.3993,0.00018,27.63271]
[1779683050623,30.68,77027.1,0.0,-0.3993,0.00018,27.63271]
[1779683054190,30.68,77027.93,0.0,-0.39914,0.00018,27.63017]
[1779683059465,30.67,77028.07,0.0,-0.3991,0.00018,27.62951]
[1779683064124,30.67,77028.19,0.0,-0.39907,0.00018,27.62904]
[1779683065491,30.67,77028.17,0.0,-0.39907,0.00018,27.62901]
[1779683070479,30.67,77028.6,0.0,-0.39899,0.00018,27.6277]
[1779683075579,30.66,77026.39,0.0,-0.39935,0.00018,27.63042]
[1779683080614,30.65,77021.9,0.0,-0.40013,0.00018,27.64295]
[1779683087663,30.65,77022.32,0.0,-0.40004,0.00018,27.64142]
[1779683094717,30.64,77021.97,0.0,-0.40008,0.00018,27.64208]
[1779683099752,30.64,77024.41,0.0,-0.39964,0.00018,27.63493]
[1779683105794,30.63,77023.5,0.0,-0.39978,0.00018,27.63726]
[1779683107808,30.63,77030.98,0.0,-0.39846,0.00018,27.61576]
[1779683110049,30.63,77032.29,0.0,-0.39823,0.00018,27.61195]
[1779683113259,30.63,77032.86,0.0,-0.39814,0.00018,27.6105]
[1779683113420,30.63,77032.86,0.0,-0.39814,0.00018,27.6105]
[1779683114351,30.64,77033.88,0.0,-0.39796,0.00018,27.60762]
[1779683114467,30.64,77033.88,0.0,-0.39796,0.00018,27.60762]
[1779683115258,30.64,77035.54,0.0,-0.39768,0.00018,27.60287]
[1779683115618,30.64,77035.54,0.0,-0.39768,0.00018,27.60287]
[1779683121150,30.64,77039.56,0.0,-0.39698,0.00018,27.59144]
[1779683121378,30.64,77039.54,0.0,-0.39699,0.00018,27.59155]
[1779683121908,30.64,77047.48,0.0,-0.3956,0.00018,27.56819]
[1779683126941,30.65,77049.77,0.0,-0.3952,0.00018,27.56154]
[1779683131976,30.65,77051.15,0.0,-0.39496,0.00018,27.55435]
[1779683136080,30.65,77050.52,0.0,-0.39507,0.00018,27.5563]
[1779683142051,30.66,77050.61,0.0,-0.39507,0.00018,27.5563]
[1779683148093,30.66,77050.88,0.0,-0.39504,0.00018,27.5557]
[1779683153128,30.66,77051.46,0.0,-0.39494,0.00018,27.55415]
[1779683158164,30.67,77051.1,0.0,-0.39502,0.00018,27.55539]
[1779683164206,30.67,77051.86,0.0,-0.39489,0.00018,27.55332]
[1779683165615,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683165644,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683165685,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683165901,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683165911,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683166099,30.67,77053.8,0.0,-0.39455,0.00018,27.54754]
[1779683166220,30.67,77065.93,0.0,-0.39243,0.00018,27.51079]
[1779683166371,30.67,77065.93,0.0,-0.39243,0.00018,27.51079]
[1779683166626,30.67,77065.93,0.0,-0.39243,0.00018,27.51079]
[1779683167439,30.67,77070.93,0.0,-0.39156,0.00017,27.49546]
[1779683170698,30.67,77071.13,0.0,-0.39153,0.00017,27.49491]
[1779683170890,30.67,77071.13,0.0,-0.39153,0.00017,27.49491]
[1779683171455,30.67,77071.02,0.0,-0.39155,0.00017,27.49532]
[1779683172049,30.67,77071.02,0.0,-0.39155,0.00017,27.49532]
[1779683182333,30.68,77066.54,0.0,-0.39235,0.00018,27.50944]
[1779683188375,30.68,77066.96,0.0,-0.39229,0.00017,27.50831]
[1779683190077,30.68,77066.96,0.0,-0.39229,0.00017,27.50831]
[1779683190176,30.68,77066.96,0.0,-0.39229,0.00017,27.50834]
[1779683196432,30.68,77067.06,0.0,-0.39226,0.00018,27.50481]
[1779683202474,30.68,77068.52,0.0,-0.392,0.00017,27.50034]
[1779683207509,30.68,77068.46,0.0,-0.39202,0.00017,27.50055]
[1779683213551,30.68,77069.4,0.0,-0.39185,0.00017,27.49769]
[1779683219519,30.68,77069.26,0.0,-0.39188,0.00017,27.49813]
[1779683224628,30.68,77068.96,0.0,-0.39193,0.00017,27.49909]
[1779683226450,30.68,77069.04,0.0,-0.39192,0.00017,27.49885]
[1779683231677,30.69,77073.6,0.0,-0.39113,0.00017,27.48483]
[1779683236712,30.69,77071.15,0.0,-0.39156,0.00017,27.49249]
[1779683237840,30.69,77071.15,0.0,-0.39156,0.00017,27.49249]
[1779683243761,30.69,77069.98,0.0,-0.39177,0.00017,27.49617]
[1779683246293,30.69,77070.04,0.0,-0.39176,0.00017,27.496]
[1779683246782,30.69,77063.41,0.0,-0.39292,0.00018,27.51633]
[1779683247734,30.69,77063.41,0.0,-0.39292,0.00018,27.51633]
[1779683249242,30.69,77062.72,0.0,-0.39304,0.00018,27.51846]
[1779683254838,30.69,77057.61,0.0,-0.39393,0.00018,27.53086]
[1779683259873,30.69,77056.7,0.0,-0.39409,0.00018,27.53367]
[1779683264908,30.69,77057.5,0.0,-0.39396,0.00018,27.53132]
[1779683269943,30.69,77058.02,0.0,-0.39387,0.00018,27.52983]
[1779683275985,30.7,77058.01,0.0,-0.39388,0.00018,27.52996]
[1779683280836,30.7,77058.01,0.0,-0.39388,0.00018,27.52996]
[1779683284899,30.7,77062.65,0.0,-0.39307,0.00018,27.51603]
[1779683293107,30.7,77063.64,0.0,-0.39291,0.00017,27.51327]
[1779683298142,30.7,77063.66,0.0,-0.39291,0.00017,27.51333]
[1779683299378,30.7,77063.66,0.0,-0.39291,0.00017,27.51333]
[1779683308219,30.71,77064.25,0.0,-0.39282,0.00017,27.5118]
[1779683314261,30.71,77063.6,0.0,-0.39294,0.00017,27.5107]
[1779683315388,30.71,77063.6,0.0,-0.39294,0.00017,27.5107]
[1779683319309,30.71,77063.83,0.0,-0.3929,0.00017,27.51007]
[1779683320098,30.71,77063.83,0.0,-0.3929,0.00017,27.51014]
[1779683320303,30.71,77067.55,0.0,-0.39225,0.00017,27.49878]
[1779683323290,30.71,77069.52,0.0,-0.3919,0.00017,27.49262]
[1779683327187,30.71,77074.88,0.0,-0.39096,0.00017,27.47587]
[1779683327676,30.71,77076.47,0.0,-0.39068,0.00017,27.47089]
[1779683328460,30.71,77076.54,0.0,-0.39066,0.00017,27.47064]
[1779683328510,30.71,77076.54,0.0,-0.39066,0.00017,27.47064]
[1779683328517,30.71,77076.54,0.0,-0.39066,0.00017,27.47064]
[1779683330068,30.71,77077.72,0.0,-0.39045,0.00017,27.46693]
[1779683330490,30.71,77078.63,0.0,-0.39029,0.00017,27.46405]
[1779683332536,30.71,77080.81,0.0,-0.38991,0.00017,27.45714]
[1779683332608,30.71,77080.81,0.0,-0.38991,0.00017,27.45714]
[1779683333301,30.71,77080.81,0.0,-0.38991,0.00017,27.45714]
[1779683333957,30.71,77083.78,0.0,-0.38939,0.00017,27.44777]
[1779683334472,30.71,77085.35,0.0,-0.38911,0.00017,27.4428]
[1779683337634,30.7,77085.3,0.0,-0.38912,0.00017,27.44292]
[1779683340735,30.7,77084.12,0.0,-0.38932,0.00017,27.4466]
[1779683342432,30.7,77084.04,0.0,-0.38934,0.00017,27.44683]
[1779683343205,30.7,77082.03,0.0,-0.38969,0.00017,27.45314]
[1779683344049,30.7,77081.21,0.0,-0.38983,0.00017,27.45569]
[1779683344146,30.7,77081.21,0.0,-0.38983,0.00017,27.45569]
[1779683344151,30.7,77081.21,0.0,-0.38983,0.00017,27.45569]
[1779683347259,30.7,77074.22,0.0,-0.39105,0.00017,27.47742]
[1779683352265,30.7,77073.65,0.0,-0.39114,0.00017,27.47901]
[1779683361591,30.69,77073.76,0.0,-0.3911,0.00017,27.47826]
[1779683366626,30.69,77072.9,0.0,-0.39124,0.00017,27.48075]
[1779683371661,30.69,77072.95,0.0,-0.39121,0.00017,27.47718]
[1779683375783,30.69,77072.95,0.0,-0.39121,0.00017,27.47718]
[1779683380079,30.68,77073.52,0.0,-0.3911,0.00017,27.47516]
[1779683385678,30.68,77074.25,0.0,-0.39096,0.00017,27.4727]
[1779683386304,30.68,77074.25,0.0,-0.39096,0.00017,27.4727]
[1779683386346,30.68,77074.25,0.0,-0.39096,0.00017,27.4727]
[1779683386430,30.68,77074.25,0.0,-0.39096,0.00017,27.4727]
[1779683387301,30.68,77074.64,0.0,-0.39089,0.00017,27.47146]
[1779683387493,30.68,77076.07,0.0,-0.39064,0.00017,27.46697]
[1779683387655,30.68,77076.07,0.0,-0.39064,0.00017,27.46697]
[1779683391950,30.68,77077.1,0.0,-0.39045,0.00017,27.46365]
[1779683392020,30.68,77077.1,0.0,-0.39045,0.00017,27.46365]
[1779683392162,30.68,77077.1,0.0,-0.39045,0.00017,27.46365]
[1779683393435,30.68,77077.33,0.0,-0.39041,0.00017,27.46291]
[1779683393445,30.67,77084.73,0.0,-0.38912,0.00017,27.43956]
[1779683398851,30.67,77086.62,0.0,-0.38877,0.00017,27.43321]
[1779683400053,30.67,77086.62,0.0,-0.38877,0.00017,27.43321]
[1779683400443,30.67,77086.62,0.0,-0.38877,0.00017,27.43321]
[1779683404062,30.67,77086.89,0.0,-0.38871,0.00017,27.43212]
[1779683409928,30.66,77091.14,0.0,-0.38795,0.00017,27.41818]
[1779683414963,30.66,77091.78,0.0,-0.38782,0.00017,27.41588]
[1779683416472,30.66,77091.78,0.0,-0.38782,0.00017,27.41588]
[1779683418287,30.65,77091.35,0.0,-0.38789,0.00017,27.41716]
[1779683421093,30.65,77091.83,0.0,-0.3878,0.00017,27.41547]
[1779683426437,30.65,77091.79,0.0,-0.3878,0.00017,27.4155]
[1779683426447,30.65,77091.79,0.0,-0.3878,0.00017,27.4155]
[1779683428054,30.65,77099.63,0.0,-0.38642,0.00017,27.38991]
[1779683430589,30.64,77100.33,0.0,-0.3863,0.00017,27.38754]
[1779683437125,30.64,77103.32,0.0,-0.38575,0.00017,27.37426]
[1779683442160,30.64,77107.42,0.0,-0.38503,0.00017,27.36062]
[1779683446714,30.64,77107.97,0.0,-0.38492,0.00017,27.3587]
[1779683452233,30.63,77106.33,0.0,-0.38519,0.00017,27.36375]
[1779683457267,30.63,77107.39,0.0,-0.385,0.00017,27.35998]
[1779683459202,30.63,77108.05,0.0,-0.38488,0.00017,27.35775]
[1779683459281,30.63,77107.98,0.0,-0.38489,0.00017,27.35793]
[1779683463309,30.63,77115.34,0.0,-0.38362,0.00017,27.33376]
[1779683466213,30.63,77116.56,0.0,-0.38341,0.00017,27.32978]
[1779683466218,30.63,77116.56,0.0,-0.38341,0.00017,27.32978]
[1779683471365,30.63,77117.19,0.0,-0.38331,0.00017,27.32793]
[1779683472136,30.63,77117.19,0.0,-0.38331,0.00017,27.32793]
[1779683474862,30.64,77118.84,0.0,-0.38303,0.00017,27.32253]
[1779683474919,30.64,77118.84,0.0,-0.38303,0.00017,27.32253]
[1779683474970,30.64,77118.84,0.0,-0.38303,0.00017,27.32253]
[1779683477589,30.64,77121.05,0.0,-0.38265,0.00017,27.31518]
[1779683478000,30.64,77122.28,0.0,-0.38244,0.00017,27.31106]
[1779683478145,30.64,77122.28,0.0,-0.38244,0.00017,27.31106]
[1779683478259,30.64,77122.28,0.0,-0.38244,0.00017,27.31106]
[1779683479108,30.64,77123.18,0.0,-0.38228,0.00017,27.30805]
[1779683484468,30.64,77134.06,0.0,-0.38039,0.00017,27.27109]
[1779683485414,30.64,77134.06,0.0,-0.38039,0.00017,27.27109]
[1779683487304,30.64,77140.76,0.0,-0.37923,0.00017,27.24795]
[1779683488412,30.64,77135.97,0.0,-0.38006,0.00017,27.26448]
[1779683491435,30.64,77130.58,0.0,-0.38099,0.00017,27.2829]
[1779683495810,30.64,77130.75,0.0,-0.38095,0.00017,27.279]
[1779683499706,30.63,77132.03,0.0,-0.38072,0.00017,27.27454]
[1779683502260,30.63,77130.57,0.0,-0.38097,0.00017,27.2795]
[1779683507632,30.63,77122.24,0.0,-0.38242,0.00017,27.3078]
[1779683508761,30.63,77122.24,0.0,-0.38242,0.00017,27.3078]
[1779683508871,30.63,77122.24,0.0,-0.38242,0.00017,27.3078]
[1779683509065,30.63,77122.24,0.0,-0.38242,0.00017,27.3078]
[1779683509149,30.63,77122.24,0.0,-0.38242,0.00017,27.3078]
[1779683510537,30.64,77122.06,0.0,-0.38246,0.00017,27.30842]
[1779683510870,30.64,77116.31,0.0,-0.38346,0.00017,27.32777]
[1779683512733,30.64,77109.32,0.0,-0.38468,0.00017,27.35102]
[1779683512745,30.64,77109.32,0.0,-0.38468,0.00017,27.35102]
[1779683515345,30.64,77107.07,0.0,-0.38508,0.00017,27.35857]
[1779683516141,30.64,77107.11,0.0,-0.38507,0.00017,27.3585]
[1779683516415,30.64,77107.11,0.0,-0.38507,0.00017,27.3585]
[1779683519477,30.64,77105.76,0.0,-0.38531,0.00017,27.363]
[1779683520819,30.64,77105.61,0.0,-0.38534,0.00017,27.36349]
[1779683523390,30.64,77105.72,0.0,-0.38531,0.00017,27.36296]
[1779683523491,30.64,77105.99,0.0,-0.38526,0.00017,27.36199]
[1779683523967,30.64,77105.99,0.0,-0.38526,0.00017,27.36199]
[1779683524844,30.64,77105.59,0.0,-0.38533,0.00017,27.36325]
[1779683525560,30.64,77105.59,0.0,-0.38533,0.00017,27.36325]
[1779683530793,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683531884,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683531917,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683532169,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683532306,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683532402,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683532662,30.63,77104.92,0.0,-0.38543,0.00017,27.36505]
[1779683532407,30.63,77103.09,0.0,-0.38574,0.00017,27.37099]
[1779683532807,30.63,77093.22,0.0,-0.38747,0.00017,27.4031]
[1779683534650,30.63,77093.22,0.0,-0.38747,0.00017,27.4031]
[1779683536359,30.63,77090.32,0.0,-0.38798,0.00017,27.41258]
[1779683536367,30.63,77090.2,0.0,-0.38801,0.00017,27.41304]
[1779683538156,30.63,77089.91,0.0,-0.38806,0.00017,27.41402]
[1779683538533,30.63,77089.91,0.0,-0.38806,0.00017,27.41402]
[1779683538549,30.63,77089.91,0.0,-0.38806,0.00017,27.41402]
[1779683538608,30.64,77089.91,0.0,-0.38806,0.00017,27.41406]
[1779683543027,30.64,77083.43,0.0,-0.38921,0.00017,27.43493]
[1779683544615,30.64,77083.98,0.0,-0.38912,0.00017,27.43326]
[1779683546670,30.64,77083.81,0.0,-0.38915,0.00017,27.43392]
[1779683550975,30.65,77084.13,0.0,-0.38911,0.00017,27.43322]
[1779683552777,30.65,77082.44,0.0,-0.3894,0.00017,27.43545]
[1779683555502,30.65,77082.95,0.0,-0.38932,0.00017,27.43396]
[1779683556978,30.65,77073.74,0.0,-0.39094,0.00018,27.46303]
[1779683561169,30.65,77074.84,0.0,-0.39075,0.00018,27.45965]
[1779683562418,30.66,77074.03,0.0,-0.3909,0.00018,27.46231]
[1779683563666,30.66,77072.91,0.0,-0.3911,0.00018,27.46584]
[1779683565132,30.66,77072.35,0.0,-0.3912,0.00018,27.46767]
[1779683570381,30.66,77067.47,0.0,-0.39207,0.00018,27.48297]
[1779683576116,30.67,77066.61,0.0,-0.39223,0.00018,27.48584]
[1779683582158,30.67,77067.18,0.0,-0.39214,0.00018,27.4843]
[1779683583482,30.67,77067.18,0.0,-0.39214,0.00018,27.4843]
[1779683583919,30.67,77066.86,0.0,-0.3922,0.00018,27.48531]
[1779683586656,30.67,77069.43,0.0,-0.39175,0.00018,27.47747]
[1779683592230,30.68,77067.53,0.0,-0.3921,0.00018,27.48356]
[1779683595246,30.68,77067.47,0.0,-0.39211,0.00018,27.48381]
[1779683595363,30.68,77067.47,0.0,-0.39211,0.00018,27.48381]
[1779683601103,30.68,77073.22,0.0,-0.39111,0.00017,27.46629]
[1779683606328,30.69,77073.33,0.0,-0.39111,0.00017,27.46622]
[1779683610004,30.69,77073.13,0.0,-0.39115,0.00017,27.46698]
[1779683615391,30.69,77071.09,0.0,-0.39151,0.00017,27.47031]
[1779683617877,30.69,77071.09,0.0,-0.39151,0.00017,27.47031]
[1779683620271,30.69,77069.64,0.0,-0.39177,0.00018,27.47495]
[1779683621342,30.69,77069.93,0.0,-0.39172,0.00017,27.47409]
[1779683623660,30.7,77071.75,0.0,-0.39141,0.00017,27.46851]
[1779683629489,30.7,77071.39,0.0,-0.39149,0.00017,27.46995]
[1779683634524,30.7,77071.39,0.0,-0.3915,0.00017,27.47017]
[1779683639559,30.71,77071.79,0.0,-0.39144,0.00017,27.46916]
[1779683644369,30.71,77071.64,0.0,-0.39147,0.00017,27.46971]
[1779683644429,30.71,77071.64,0.0,-0.39147,0.00017,27.46971]
[1779683645049,30.71,77070.62,0.0,-0.39166,0.00017,27.47299]
[1779683648258,30.71,77061.2,0.0,-0.39331,0.00018,27.50192]
[1779683651435,30.71,77060.68,0.0,-0.3934,0.00018,27.50355]
[1779683656677,30.72,77052.56,0.0,-0.39483,0.00018,27.52809]
[1779683662720,30.72,77053.06,0.0,-0.39475,0.00018,27.52665]
[1779683667755,30.72,77049.46,0.0,-0.39538,0.00018,27.53745]
[1779683673814,30.72,77050.04,0.0,-0.39528,0.00018,27.53257]
[1779683678849,30.72,77052.24,0.0,-0.39489,0.00018,27.52607]
[1779683683884,30.72,77053.17,0.0,-0.39473,0.00018,27.52336]
[1779683690937,30.72,77054.14,0.0,-0.39457,0.00018,27.52055]
[1779683695260,30.73,77058.6,0.0,-0.39379,0.00018,27.50721]
[1779683701248,30.73,77061.25,0.0,-0.39333,0.00018,27.4993]
[1779683705456,30.73,77060.82,0.0,-0.39341,0.00018,27.50076]
[1779683710077,30.73,77061.93,0.0,-0.39323,0.00018,27.49753]
[1779683714646,30.73,77065.79,0.0,-0.39256,0.00017,27.4859]
[1779683714818,30.73,77065.79,0.0,-0.39256,0.00017,27.4859]
[1779683715105,30.73,77066.83,0.0,-0.39238,0.00017,27.48279]
[1779683717566,30.73,77067.7,0.0,-0.39222,0.00017,27.48008]
[1779683719169,30.73,77066.74,0.0,-0.39239,0.00017,27.48294]
[1779683719211,30.73,77066.74,0.0,-0.39239,0.00017,27.48294]
[1779683719302,30.73,77067.64,0.0,-0.39223,0.00017,27.48015]
[1779683721943,30.73,77063.34,0.0,-0.39299,0.00017,27.49334]
[1779683727190,30.74,77063.59,0.0,-0.39295,0.00017,27.49277]
[1779683733232,30.74,77064.92,0.0,-0.39272,0.00017,27.48568]
[1779683743303,30.75,77065.28,0.0,-0.39267,0.00017,27.48494]
[1779683748867,30.75,77065.17,0.0,-0.3927,0.00017,27.48534]
[1779683748876,30.75,77065.17,0.0,-0.3927,0.00017,27.48534]
[1779683748909,30.75,77065.17,0.0,-0.3927,0.00017,27.48534]
[1779683748930,30.75,77065.17,0.0,-0.3927,0.00017,27.48534]
[1779683749633,30.75,77065.17,0.0,-0.3927,0.00017,27.48534]
[1779683749660,30.75,77067.81,0.0,-0.39224,0.00017,27.47741]
[1779683750386,30.75,77067.81,0.0,-0.39224,0.00017,27.47741]
[1779683756394,30.75,77079.52,0.0,-0.3902,0.00017,27.44119]
[1779683761428,30.75,77079.3,0.0,-0.39024,0.00017,27.44191]
[1779683766523,30.75,77079.27,0.0,-0.39024,0.00017,27.44201]
[1779683771779,30.75,77079.02,0.0,-0.39029,0.00017,27.44281]
[1779683772363,30.75,77077.37,0.0,-0.39057,0.00017,27.44796]
[1779683772830,30.75,77077.37,0.0,-0.39057,0.00017,27.44796]
[1779683781057,30.75,77071.44,0.0,-0.39161,0.00017,27.46625]
[1779683788620,30.75,77073.0,0.0,-0.39133,0.00017,27.46138]
[1779683794662,30.75,77073.09,0.0,-0.3913,0.00017,27.45783]
[1779683799697,30.75,77069.67,0.0,-0.3919,0.00017,27.46834]
[1779683800049,30.75,77069.67,0.0,-0.3919,0.00017,27.46834]
[1779683806747,30.75,77066.17,0.0,-0.39251,0.00017,27.47895]
[1779683808238,30.75,77066.14,0.0,-0.39251,0.00017,27.47902]
[1779683813797,30.74,77066.3,0.0,-0.39248,0.00017,27.47842]
[1779683819839,30.74,77067.46,0.0,-0.39227,0.00017,27.47475]
[1779683826888,30.74,77068.1,0.0,-0.39215,0.00017,27.47266]
[1779683827031,30.74,77068.1,0.0,-0.39215,0.00017,27.47266]
[1779683836958,30.74,77066.47,0.0,-0.39242,0.00017,27.47742]
[1779683841992,30.73,77067.1,0.0,-0.39231,0.00017,27.47538]
[1779683848035,30.73,77067.53,0.0,-0.39222,0.00017,27.47393]
[1779683853070,30.73,77069.13,0.0,-0.39193,0.00017,27.46567]
[1779683858105,30.73,77069.55,0.0,-0.39185,0.00017,27.46429]
[1779683862363,30.73,77069.41,0.0,-0.39187,0.00017,27.46466]
[1779683862395,30.73,77069.41,0.0,-0.39187,0.00017,27.46466]
[1779683864370,30.73,77072.75,0.0,-0.39129,0.00017,27.45432]
[1779683871196,30.73,77079.97,0.0,-0.39002,0.00017,27.43185]
[1779683876231,30.73,77081.16,0.0,-0.38982,0.00017,27.42814]
[1779683881266,30.73,77079.94,0.0,-0.39003,0.00017,27.43198]
[1779683886526,30.73,77080.43,0.0,-0.38995,0.00017,27.43047]
[1779683886919,30.73,77080.43,0.0,-0.38995,0.00017,27.43047]
[1779683886933,30.73,77080.43,0.0,-0.38995,0.00017,27.43047]
[1779683887074,30.73,77080.82,0.0,-0.38988,0.00017,27.42926]
[1779683889004,30.73,77075.64,0.0,-0.39078,0.00017,27.44543]
[1779683892084,30.73,77076.91,0.0,-0.39056,0.00017,27.44147]
[1779683897377,30.73,77077.8,0.0,-0.39041,0.00017,27.43871]
[1779683902413,30.73,77077.07,0.0,-0.39053,0.00017,27.441]
[1779683907448,30.73,77077.46,0.0,-0.39047,0.00017,27.43979]
[1779683910307,30.73,77077.42,0.0,-0.39047,0.00017,27.43992]
[1779683911014,30.73,77077.42,0.0,-0.39047,0.00017,27.43992]
[1779683911527,30.73,77076.15,0.0,-0.3907,0.00017,27.44388]
[1779683914200,30.73,77076.8,0.0,-0.39057,0.00017,27.43861]
[1779683919533,30.73,77078.21,0.0,-0.39033,0.00017,27.43425]
[1779683920567,30.73,77078.21,0.0,-0.39033,0.00017,27.43425]
[1779683926094,30.73,77078.11,0.0,-0.39035,0.00017,27.43459]
[1779683931619,30.73,77077.68,0.0,-0.39042,0.00017,27.43597]
[1779683936658,30.73,77077.95,0.0,-0.39038,0.00017,27.43515]
[1779683941689,30.73,77079.28,0.0,-0.39015,0.00017,27.43103]
[1779683946724,30.73,77078.49,0.0,-0.39029,0.00017,27.43354]
[1779683949650,30.73,77078.33,0.0,-0.39032,0.00017,27.43405]
[1779683950503,30.73,77077.11,0.0,-0.39053,0.00017,27.43786]
[1779683950510,30.73,77077.11,0.0,-0.39053,0.00017,27.43786]
[1779683952473,30.73,77074.33,0.0,-0.39101,0.00017,27.44647]
[1779683952475,30.73,77074.33,0.0,-0.39101,0.00017,27.44647]
[1779683957801,30.73,77075.06,0.0,-0.39087,0.00017,27.44399]
[1779683960925,30.73,77075.06,0.0,-0.39087,0.00017,27.44399]
[1779683964044,30.72,77075.17,0.0,-0.39085,0.00017,27.44348]
[1779683964049,30.72,77075.17,0.0,-0.39085,0.00017,27.44348]
[1779683964090,30.72,77075.17,0.0,-0.39085,0.00017,27.44348]
[1779683964097,30.72,77075.17,0.0,-0.39085,0.00017,27.44348]
[1779683966865,30.72,77084.25,0.0,-0.38925,0.00017,27.41493]
[1779683968534,30.72,77084.53,0.0,-0.3892,0.00017,27.41403]
[1779683968539,30.72,77084.53,0.0,-0.3892,0.00017,27.41403]
[1779683969983,30.72,77084.74,0.0,-0.38917,0.00017,27.41335]
[1779683970544,30.72,77088.06,0.0,-0.38859,0.00017,27.40281]
[1779683970562,30.72,77088.06,0.0,-0.38859,0.00017,27.40281]
[1779683974230,30.72,77089.04,0.0,-0.3884,0.00017,27.39641]
[1779683975185,30.72,77088.83,0.0,-0.38844,0.00017,27.39707]
[1779683975497,30.72,77088.83,0.0,-0.38844,0.00017,27.39707]
[1779683975571,30.72,77088.83,0.0,-0.38844,0.00017,27.39707]
[1779683975931,30.72,77098.82,0.0,-0.3867,0.00017,27.36503]
[1779683976938,30.72,77106.89,0.0,-0.38529,0.00017,27.33876]
[1779683979681,30.72,77107.35,0.0,-0.38521,0.00017,27.33729]
[1779683988016,30.72,77106.6,0.0,-0.38535,0.00017,27.33997]
[1779683992394,30.73,77106.87,0.0,-0.38531,0.00017,27.33917]
[1779683993107,30.73,77106.87,0.0,-0.38531,0.00017,27.33917]
[1779683993132,30.73,77106.87,0.0,-0.38531,0.00017,27.33917]
[1779683993165,30.73,77106.87,0.0,-0.38531,0.00017,27.33917]
[1779683993050,30.73,77111.14,0.0,-0.38457,0.00017,27.32516]
[1779683993413,30.73,77111.14,0.0,-0.38457,0.00017,27.32516]
[1779683993502,30.73,77111.14,0.0,-0.38457,0.00017,27.32516]
[1779683993964,30.73,77111.14,0.0,-0.38457,0.00017,27.32516]
[1779683994132,30.73,77111.14,0.0,-0.38457,0.00017,27.32516]
[1779683994057,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683994594,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683994663,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683994814,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683995137,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683995199,30.73,77062.35,0.0,-0.39309,0.00018,27.47975]
[1779683995146,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683995343,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683995837,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683995860,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683995958,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683996077,30.73,77063.18,0.0,-0.39294,0.00018,27.47723]
[1779683996072,30.73,77068.21,0.0,-0.39206,0.00017,27.46188]
[1779683997138,30.73,77068.21,0.0,-0.39206,0.00017,27.46188]
[1779683998217,30.73,77069.4,0.0,-0.39186,0.00017,27.45828]
[1779683998360,30.73,77069.4,0.0,-0.39186,0.00017,27.45828]
[1779683998538,30.73,77069.4,0.0,-0.39186,0.00017,27.45828]
[1779684000139,30.73,77068.76,0.0,-0.39197,0.00017,27.46029]
[1779684002091,30.73,77068.92,0.0,-0.39195,0.00017,27.45987]
[1779684002321,30.73,77068.72,0.0,-0.39198,0.00017,27.46055]
[1779684003122,30.73,77071.25,0.0,-0.39154,0.00017,27.45277]
[1779684008156,30.73,77073.24,0.0,-0.3912,0.00017,27.4467]
[1779684012910,30.73,77072.81,0.0,-0.39128,0.00017,27.44807]
[1779684018041,30.74,77076.86,0.0,-0.39057,0.00017,27.43563]
[1779684018196,30.74,77081.54,0.0,-0.38976,0.00017,27.42102]
[1779684020530,30.74,77082.03,0.0,-0.38967,0.00017,27.41952]
[1779684022284,30.74,77082.38,0.0,-0.38961,0.00017,27.41842]
[1779684025026,30.74,77084.71,0.0,-0.38921,0.00017,27.4111]
[1779684025045,30.74,77084.71,0.0,-0.38921,0.00017,27.4111]
[1779684025439,30.74,77084.35,0.0,-0.38927,0.00017,27.41222]
[1779684028190,30.74,77085.59,0.0,-0.38905,0.00017,27.40827]
[1779684031792,30.73,77087.77,0.0,-0.38867,0.00017,27.40132]
[1779684033339,30.73,77089.58,0.0,-0.38834,0.00017,27.39229]
[1779684033578,30.73,77089.58,0.0,-0.38834,0.00017,27.39229]
[1779684033629,30.73,77090.45,0.0,-0.38819,0.00017,27.38952]
[1779684034302,30.73,77090.45,0.0,-0.38819,0.00017,27.38952]
[1779684034573,30.73,77090.45,0.0,-0.38819,0.00017,27.38952]
[1779684035670,30.73,77093.31,0.0,-0.38768,0.00017,27.38028]
[1779684035682,30.73,77093.31,0.0,-0.38768,0.00017,27.38028]
[1779684035731,30.73,77093.18,0.0,-0.3877,0.00017,27.38061]
[1779684036354,30.73,77093.18,0.0,-0.3877,0.00017,27.38061]
[1779684038579,30.73,77093.21,0.0,-0.3877,0.00017,27.38051]
[1779684038680,30.73,77093.34,0.0,-0.38767,0.00017,27.38009]
[1779684044298,30.72,77095.62,0.0,-0.38725,0.00017,27.37231]
[1779684044399,30.72,77095.62,0.0,-0.38725,0.00017,27.37222]
[1779684049444,30.72,77095.84,0.0,-0.38719,0.00017,27.37114]
[1779684050404,30.72,77095.84,0.0,-0.38719,0.00017,27.37114]
[1779684051099,30.72,77095.84,0.0,-0.38719,0.00017,27.37114]
[1779684054103,30.71,77098.62,0.0,-0.3867,0.00017,27.36195]
[1779684054972,30.71,77097.78,0.0,-0.38684,0.00017,27.36459]
[1779684056327,30.71,77096.5,0.0,-0.38706,0.00017,27.36857]
[1779684062136,30.71,77096.31,0.0,-0.38708,0.00017,27.36889]
[1779684064982,30.7,77096.7,0.0,-0.387,0.00017,27.3674]
[1779684070591,30.69,77096.9,0.0,-0.38693,0.00017,27.36615]
[1779684077640,30.69,77096.83,0.0,-0.38692,0.00017,27.36584]
[1779684083258,30.68,77098.82,0.0,-0.38655,0.00017,27.35903]
[1779684087385,30.68,77101.53,0.0,-0.38607,0.00017,27.34993]
[1779684089380,30.67,77103.5,0.0,-0.38572,0.00017,27.34337]
[1779684094759,30.67,77103.55,0.0,-0.38568,0.00017,27.33955]
[1779684097677,30.67,77102.59,0.0,-0.38584,0.00017,27.34262]
[1779684102815,30.66,77102.97,0.0,-0.38575,0.00017,27.34092]
[1779684108856,30.65,77105.08,0.0,-0.38536,0.00017,27.33362]
[1779684110926,30.65,77107.18,0.0,-0.385,0.00017,27.32665]
[1779684110929,30.65,77107.18,0.0,-0.385,0.00017,27.32665]
[1779684117439,30.65,77107.83,0.0,-0.38487,0.00017,27.32416]
[1779684117442,30.65,77107.83,0.0,-0.38487,0.00017,27.32416]
[1779684120759,30.65,77107.91,0.0,-0.38484,0.00017,27.32372]
[1779684121357,30.64,77108.38,0.0,-0.38476,0.00017,27.32205]
[1779684123777,30.64,77112.93,0.0,-0.38396,0.00017,27.30687]
[1779684134966,30.64,77113.0,0.0,-0.38394,0.00017,27.30648]
[1779684136038,30.63,77113.0,0.0,-0.38392,0.00017,27.30603]
[1779684141081,30.63,77114.36,0.0,-0.38366,0.00017,27.30119]
[1779684143407,30.63,77113.85,0.0,-0.38375,0.00017,27.30279]
[1779684150144,30.62,77114.63,0.0,-0.3836,0.00017,27.29983]
[1779684152102,30.62,77114.63,0.0,-0.38359,0.00017,27.29978]
[1779684156400,30.62,77114.63,0.0,-0.38358,0.00017,27.29647]
[1779684163236,30.61,77118.59,0.0,-0.38286,0.00017,27.28268]
[1779684169278,30.61,77120.49,0.0,-0.38252,0.00017,27.276]
[1779684174314,30.61,77120.7,0.0,-0.38247,0.00017,27.27508]
[1779684178397,30.6,77125.27,0.0,-0.38167,0.00017,27.25946]
[1779684181357,30.6,77125.56,0.0,-0.38162,0.00017,27.25844]
[1779684182191,30.6,77126.27,0.0,-0.38149,0.00017,27.25599]
[1779684182293,30.6,77126.14,0.0,-0.38151,0.00017,27.25641]
[1779684182399,30.6,77126.14,0.0,-0.38151,0.00017,27.25641]
[1779684182405,30.6,77126.14,0.0,-0.38151,0.00017,27.25641]
[1779684183613,30.6,77127.4,0.0,-0.38129,0.00017,27.25209]
[1779684183638,30.6,77136.5,0.0,-0.37971,0.00017,27.22089]
[1779684189387,30.6,77142.66,0.0,-0.37864,0.00017,27.19948]
[1779684191233,30.6,77150.47,0.0,-0.37728,0.00017,27.17207]
[1779684192211,30.6,77154.91,0.0,-0.37651,0.00017,27.15636]
[1779684192277,30.6,77154.91,0.0,-0.37651,0.00017,27.15636]
[1779684196920,30.61,77159.79,0.0,-0.37567,0.00017,27.13912]
[1779684196981,30.61,77159.79,0.0,-0.37567,0.00017,27.13912]
[1779684201521,30.61,77149.42,0.0,-0.37748,0.00017,27.1761]
[1779684206555,30.61,77145.8,0.0,-0.37811,0.00017,27.18888]
[1779684211590,30.61,77148.34,0.0,-0.37766,0.00017,27.17672]
[1779684216625,30.61,77148.52,0.0,-0.37763,0.00017,27.17614]
[1779684221660,30.61,77147.65,0.0,-0.37778,0.00017,27.17925]
[1779684226695,30.61,77147.43,0.0,-0.37782,0.00017,27.18007]
[1779684228172,30.61,77147.43,0.0,-0.37782,0.00017,27.18007]
[1779684228709,30.61,77139.9,0.0,-0.37913,0.00017,27.20639]
[1779684233744,30.61,77139.94,0.0,-0.37912,0.00017,27.20622]
[1779684238779,30.61,77144.92,0.0,-0.37826,0.00017,27.18885]
[1779684242124,30.61,77144.96,0.0,-0.37825,0.00017,27.18871]
[1779684245747,30.61,77147.24,0.0,-0.37786,0.00017,27.18076]
[1779684248849,30.61,77154.92,0.0,-0.37653,0.00017,27.15372]
[1779684254258,30.61,77156.54,0.0,-0.37625,0.00017,27.14808]
[1779684255259,30.61,77157.57,0.0,-0.37607,0.00017,27.14445]
[1779684260936,30.62,77156.23,0.0,-0.37632,0.00017,27.14944]
[1779684268992,30.62,77157.01,0.0,-0.37619,0.00017,27.14692]
[1779684274030,30.62,77156.04,0.0,-0.37636,0.00017,27.14724]
[1779684279065,30.62,77157.23,0.0,-0.37616,0.00017,27.14316]
[1779684280844,30.62,77157.76,0.0,-0.37607,0.00017,27.1413]
[1779684287121,30.63,77158.17,0.0,-0.376,0.00017,27.14006]
[1779684290259,30.63,77158.36,0.0,-0.37597,0.00017,27.13945]
[1779684292758,30.63,77160.56,0.0,-0.3756,0.00017,27.13166]
[1779684293189,30.63,77160.56,0.0,-0.3756,0.00017,27.13166]
[1779684293252,30.63,77160.56,0.0,-0.3756,0.00017,27.13166]
[1779684293436,30.63,77160.56,0.0,-0.3756,0.00017,27.13166]
[1779684294254,30.63,77161.93,0.0,-0.37536,0.00017,27.12687]
[1779684295192,30.63,77163.64,0.0,-0.37507,0.00017,27.12074]
[1779684301219,30.63,77159.04,0.0,-0.37588,0.00017,27.1375]
[1779684303258,30.63,77158.74,0.0,-0.37593,0.00017,27.1386]
[1779684305382,30.63,77158.12,0.0,-0.37604,0.00017,27.14087]
[1779684310721,30.64,77154.25,0.0,-0.37672,0.00017,27.15473]
[1779684316716,30.64,77154.93,0.0,-0.3766,0.00017,27.15246]
[1779684317444,30.64,77154.93,0.0,-0.3766,0.00017,27.15246]
[1779684317331,30.64,77169.64,0.0,-0.37406,0.00017,27.09981]
[1779684317535,30.64,77169.64,0.0,-0.37406,0.00017,27.09981]
[1779684318507,30.64,77169.64,0.0,-0.37406,0.00017,27.09981]
[1779684318518,30.64,77174.17,0.0,-0.37328,0.00017,27.08352]
[1779684321792,30.64,77173.0,0.0,-0.37349,0.00017,27.08796]
[1779684327188,30.65,77173.46,0.0,-0.37343,0.00017,27.08663]
[1779684328605,30.65,77176.49,0.0,-0.37291,0.00017,27.07571]
[1779684328630,30.65,77176.49,0.0,-0.37291,0.00017,27.07571]
[1779684328649,30.65,77176.49,0.0,-0.37291,0.00017,27.07571]
[1779684328794,30.65,77176.49,0.0,-0.37291,0.00017,27.07571]
[1779684328880,30.65,77176.49,0.0,-0.37291,0.00017,27.07571]
[1779684329735,30.65,77178.23,0.0,-0.37262,0.00017,27.06944]
[1779684330212,30.65,77178.23,0.0,-0.37262,0.00017,27.06944]
[1779684334151,30.65,77179.88,0.0,-0.37234,0.00017,27.0605]
[1779684339485,30.66,77177.91,0.0,-0.37269,0.00017,27.06817]
[1779684342045,30.66,77178.36,0.0,-0.37262,0.00017,27.06668]
[1779684342124,30.66,77178.36,0.0,-0.37262,0.00017,27.06668]
[1779684342165,30.66,77178.36,0.0,-0.37262,0.00017,27.06668]
[1779684342271,30.66,77178.36,0.0,-0.37262,0.00017,27.06668]
[1779684342444,30.66,77178.36,0.0,-0.37262,0.00017,27.06668]
[1779684342506,30.66,77180.79,0.0,-0.3722,0.00017,27.05777]
[1779684344019,30.66,77186.07,0.0,-0.37129,0.00017,27.03832]
[1779684348502,30.66,77179.67,0.0,-0.3724,0.00017,27.06203]
[1779684349827,30.66,77179.35,0.0,-0.37246,0.00017,27.06327]
[1779684349917,30.66,77179.31,0.0,-0.37247,0.00017,27.06345]
[1779684354628,30.67,77172.49,0.0,-0.37365,0.00017,27.08847]
[1779684354715,30.67,77172.49,0.0,-0.37365,0.00017,27.08847]
[1779684354720,30.67,77172.49,0.0,-0.37365,0.00017,27.08847]
[1779684360632,30.67,77170.48,0.0,-0.37403,0.00017,27.09635]
[1779684366416,30.67,77170.37,0.0,-0.37405,0.00017,27.09692]
[1779684370238,30.68,77173.28,0.0,-0.37356,0.00017,27.08665]
[1779684375739,30.68,77177.05,0.0,-0.37293,0.00017,27.07341]
[1779684380773,30.69,77177.1,0.0,-0.37294,0.00017,27.07357]
[1779684385812,30.69,77177.56,0.0,-0.37288,0.00017,27.07223]
[1779684390847,30.7,77178.23,0.0,-0.37277,0.00017,27.07014]
[1779684391668,30.7,77178.23,0.0,-0.37277,0.00017,27.07014]
[1779684396401,30.7,77182.12,0.0,-0.37211,0.00017,27.05293]
[1779684396613,30.7,77182.26,0.0,-0.37208,0.00017,27.0525]
[1779684396627,30.7,77182.26,0.0,-0.37208,0.00017,27.0525]
[1779684397456,30.7,77185.05,0.0,-0.37161,0.00017,27.04232]
[1779684401924,30.7,77193.18,0.0,-0.37021,0.00017,27.01221]
[1779684403993,30.7,77192.99,0.0,-0.37024,0.00017,27.01293]
[1779684405559,30.7,77191.6,0.0,-0.37048,0.00017,27.01811]
[1779684405654,30.7,77189.64,0.0,-0.37082,0.00017,27.02537]
[1779684406355,30.7,77189.64,0.0,-0.37082,0.00017,27.02537]
[1779684406476,30.7,77189.64,0.0,-0.37082,0.00017,27.02537]
[1779684407025,30.7,77187.32,0.0,-0.37122,0.00017,27.03392]
[1779684407192,30.7,77187.32,0.0,-0.37122,0.00017,27.03392]
[1779684407293,30.7,77185.29,0.0,-0.37157,0.00017,27.04141]
[1779684408410,30.7,77185.29,0.0,-0.37157,0.00017,27.04141]
[1779684415155,30.71,77177.77,0.0,-0.37288,0.00017,27.06947]
[1779684416662,30.71,77176.04,0.0,-0.37319,0.00017,27.076]
[1779684419279,30.71,77177.95,0.0,-0.37287,0.00017,27.0692]
[1779684425400,30.72,77177.89,0.0,-0.3729,0.00017,27.06991]
[1779684431129,30.72,77179.05,0.0,-0.37272,0.00017,27.06625]
[1779684432130,30.72,77179.05,0.0,-0.37272,0.00017,27.06625]
[1779684437171,30.73,77180.45,0.0,-0.37251,0.00017,27.06165]
[1779684442206,30.74,77183.66,0.0,-0.37197,0.00017,27.05034]
[1779684445485,30.74,77183.43,0.0,-0.37202,0.00017,27.05137]
[1779684445538,30.74,77183.61,0.0,-0.37199,0.00017,27.0508]
[1779684446871,30.74,77190.09,0.0,-0.37088,0.00017,27.02702]
[1779684448245,30.74,77190.85,0.0,-0.37075,0.00017,27.02422]
[1779684451183,30.74,77190.78,0.0,-0.37076,0.00017,27.0245]
[1779684456304,30.74,77196.24,0.0,-0.36981,0.00017,27.00089]
[1779684458334,30.74,77197.75,0.0,-0.36955,0.00017,26.99525]
[1779684459116,30.74,77200.02,0.0,-0.36916,0.00017,26.98675]
[1779684461333,30.74,77198.76,0.0,-0.36938,0.00017,26.99149]
[1779684462194,30.74,77199.88,0.0,-0.36919,0.00017,26.9873]
[1779684463175,30.74,77200.85,0.0,-0.36902,0.00017,26.98367]
[1779684466560,30.74,77201.64,0.0,-0.36889,0.00017,26.98073]
[1779684467976,30.74,77202.49,0.0,-0.36874,0.00017,26.97756]
[1779684468408,30.74,77202.49,0.0,-0.36874,0.00017,26.97756]
[1779684468616,30.74,77202.49,0.0,-0.36874,0.00017,26.97756]
[1779684471628,30.74,77203.55,0.0,-0.36856,0.00017,26.9736]
[1779684471636,30.74,77203.55,0.0,-0.36856,0.00017,26.9736]
[1779684473199,30.74,77204.23,0.0,-0.36845,0.00017,26.97107]
[1779684478457,30.74,77203.96,0.0,-0.3685,0.00017,26.97217]
[1779684479651,30.74,77203.96,0.0,-0.3685,0.00017,26.97217]
[1779684487354,30.74,77199.07,0.0,-0.36934,0.00017,26.99062]
[1779684492556,30.74,77196.49,0.0,-0.36978,0.00017,27.00024]
[1779684493423,30.74,77196.49,0.0,-0.36978,0.00017,27.00024]
[1779684497398,30.74,77199.71,0.0,-0.36923,0.00017,26.98818]
[1779684498583,30.74,77199.01,0.0,-0.36935,0.00017,26.99081]
[1779684499262,30.74,77199.9,0.0,-0.3692,0.00017,26.98748]
[1779684499719,30.74,77199.2,0.0,-0.36932,0.00017,26.9901]
[1779684501587,30.74,77198.71,0.0,-0.3694,0.00017,26.99194]
[1779684502472,30.74,77198.38,0.0,-0.36946,0.00017,26.99317]
[1779684504323,30.74,77198.38,0.0,-0.36946,0.00017,26.99317]
[1779684511689,30.74,77196.71,0.0,-0.36973,0.00017,26.99609]
[1779684516724,30.74,77196.51,0.0,-0.36976,0.00017,26.99681]
[1779684518742,30.74,77194.02,0.0,-0.37019,0.00017,27.00609]
[1779684519347,30.74,77194.02,0.0,-0.37019,0.00017,27.00609]
[1779684519526,30.74,77194.02,0.0,-0.37019,0.00017,27.00609]
[1779684521240,30.74,77197.37,0.0,-0.36962,0.00017,26.99358]
[1779684522620,30.74,77197.27,0.0,-0.36963,0.00017,26.99395]
[1779684527338,30.74,77195.69,0.0,-0.3699,0.00017,26.99983]
[1779684527677,30.74,77195.69,0.0,-0.3699,0.00017,26.99983]
[1779684533168,30.74,77195.12,0.0,-0.37,0.00017,27.00193]
[1779684533444,30.74,77195.12,0.0,-0.37,0.00017,27.00193]
[1779684539887,30.74,77186.33,0.0,-0.3715,0.00017,27.03432]
[1779684543212,30.74,77187.09,0.0,-0.37137,0.00017,27.03146]
[1779684544076,30.74,77186.56,0.0,-0.37146,0.00017,27.03339]
[1779684546186,30.74,77190.74,0.0,-0.37074,0.00017,27.0179]
[1779684548874,30.74,77190.78,0.0,-0.37073,0.00017,27.0177]
[1779684549626,30.74,77190.78,0.0,-0.37073,0.00017,27.0177]
[1779684550190,30.74,77190.61,0.0,-0.37076,0.00017,27.01832]
[1779684550549,30.74,77190.61,0.0,-0.37076,0.00017,27.01832]
[1779684551234,30.74,77193.74,0.0,-0.37022,0.00017,27.00668]
[1779684555858,30.74,77194.25,0.0,-0.37013,0.00017,27.00474]
[1779684557889,30.74,77192.94,0.0,-0.37036,0.00017,27.0096]
[1779684559191,30.74,77191.81,0.0,-0.37055,0.00017,27.01379]
[1779684561579,30.74,77191.33,0.0,-0.37063,0.00017,27.01553]
[1779684562128,30.74,77189.04,0.0,-0.37102,0.00017,27.024]
[1779684562261,30.74,77189.04,0.0,-0.37102,0.00017,27.024]
[1779684564577,30.74,77188.32,0.0,-0.37115,0.00017,27.02661]
[1779684570099,30.73,77188.15,0.0,-0.37117,0.00017,27.02708]
[1779684575134,30.73,77188.78,0.0,-0.37104,0.00017,27.02135]
[1779684580560,30.73,77189.43,0.0,-0.37093,0.00017,27.01886]
[1779684586211,30.73,77189.11,0.0,-0.37098,0.00017,27.0199]
[1779684591246,30.73,77188.22,0.0,-0.37112,0.00017,27.02309]
[1779684598521,30.73,77188.19,0.0,-0.37113,0.00017,27.02314]
[1779684605348,30.72,77184.78,0.0,-0.3717,0.00017,27.03546]
[1779684607588,30.72,77189.82,0.0,-0.37083,0.00017,27.01682]
[1779684608723,30.72,77196.71,0.0,-0.36965,0.00017,26.99117]
[1779684610714,30.72,77197.18,0.0,-0.36957,0.00017,26.98941]
[1779684612997,30.72,77197.39,0.0,-0.36953,0.00017,26.98863]
[1779684618439,30.72,77197.33,0.0,-0.36954,0.00017,26.98885]
[1779684623473,30.72,77195.63,0.0,-0.36983,0.00017,26.9952]
[1779684625732,30.72,77195.06,0.0,-0.36993,0.00017,26.99732]
[1779684630286,30.72,77196.1,0.0,-0.36975,0.00017,26.99341]
[1779684637070,30.72,77196.73,0.0,-0.36963,0.00017,26.98774]
[1779684638572,30.72,77196.73,0.0,-0.36963,0.00017,26.98773]
[1779684642191,30.72,77195.61,0.0,-0.36981,0.00017,26.99161]
[1779684643007,30.72,77196.01,0.0,-0.36974,0.00017,26.99004]
[1779684647591,30.72,77195.51,0.0,-0.36982,0.00017,26.99176]
[1779684648176,30.71,77195.69,0.0,-0.36978,0.00017,26.99086]
[1779684648667,30.71,77195.69,0.0,-0.36978,0.00017,26.99086]
[1779684649581,30.71,77197.75,0.0,-0.36942,0.00017,26.98305]
[1779684650317,30.71,77197.89,0.0,-0.36939,0.00017,26.98242]
[1779684654484,30.71,77197.47,0.0,-0.36945,0.00017,26.98361]
[1779684655234,30.71,77197.47,0.0,-0.36944,0.00017,26.98351]
[1779684656778,30.71,77196.94,0.0,-0.36953,0.00017,26.9854]
[1779684657341,30.7,77195.85,0.0,-0.36971,0.00017,26.98939]
[1779684662747,30.7,77196.95,0.0,-0.3695,0.00017,26.98468]
[1779684666016,30.7,77202.5,0.0,-0.36853,0.00017,26.96351]
[1779684666053,30.7,77202.5,0.0,-0.36853,0.00017,26.96351]
[1779684666095,30.7,77202.5,0.0,-0.36853,0.00017,26.96351]
[1779684666783,30.69,77220.13,0.0,-0.3655,0.00017,26.89607]
[1779684668797,30.69,77222.45,0.0,-0.3651,0.00017,26.88696]
[1779684669644,30.69,77222.45,0.0,-0.3651,0.00017,26.88696]
[1779684670171,30.69,77223.39,0.0,-0.36494,0.00017,26.88328]
[1779684673178,30.69,77228.92,0.0,-0.36399,0.00017,26.86165]
[1779684673261,30.69,77228.92,0.0,-0.36399,0.00017,26.86165]
[1779684673834,30.69,77234.41,0.0,-0.36305,0.00017,26.84021]
[1779684678890,30.7,77239.17,0.0,-0.36225,0.00017,26.82175]
[1779684684833,30.7,77240.61,0.0,-0.36202,0.00017,26.81628]
[1779684692545,30.7,77233.73,0.0,-0.36319,0.00017,26.84346]
[1779684692855,30.7,77233.73,0.0,-0.36319,0.00017,26.84346]
[1779684693685,30.7,77233.62,0.0,-0.3632,0.00017,26.84054]
[1779684694267,30.7,77232.5,0.0,-0.36339,0.00017,26.8449]
[1779684694890,30.7,77232.33,0.0,-0.36341,0.00017,26.84553]
[1779684694897,30.7,77232.33,0.0,-0.36341,0.00017,26.84553]
[1779684700875,30.7,77236.62,0.0,-0.36268,0.00017,26.82851]
[1779684701271,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701638,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701672,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701678,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701709,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701873,30.7,77236.66,0.0,-0.36267,0.00017,26.82833]
[1779684701967,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702190,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702226,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702418,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702545,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702569,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702628,30.69,77241.7,0.0,-0.36181,0.00017,26.80835]
[1779684702637,30.7,77261.9,0.0,-0.35837,0.00017,26.7272]
[1779684703211,30.7,77261.9,0.0,-0.35837,0.00017,26.7272]
[1779684703612,30.7,77261.9,0.0,-0.35837,0.00017,26.7272]
[1779684703656,30.7,77275.3,0.0,-0.35609,0.00017,26.67228]
[1779684704875,30.7,77275.3,0.0,-0.35609,0.00017,26.67228]
[1779684704880,30.7,77275.3,0.0,-0.35609,0.00017,26.67228]
[1779684705247,30.7,77275.14,0.0,-0.35612,0.00017,26.67303]
[1779684705309,30.7,77275.14,0.0,-0.35612,0.00017,26.67303]
[1779684705504,30.7,77275.14,0.0,-0.35612,0.00017,26.67303]
[1779684706286,30.7,77272.35,0.0,-0.3566,0.00017,26.68463]
[1779684706288,30.7,77272.35,0.0,-0.3566,0.00017,26.68463]
[1779684706528,30.7,77272.35,0.0,-0.3566,0.00017,26.68463]
[1779684710294,30.7,77271.04,0.0,-0.35683,0.00017,26.69033]
[1779684713425,30.7,77265.45,0.0,-0.35779,0.00017,26.71346]
[1779684720255,30.71,77272.54,0.0,-0.3566,0.00017,26.68483]
[1779684721709,30.71,77272.96,0.0,-0.35654,0.00017,26.68318]
[1779684721831,30.71,77272.96,0.0,-0.35654,0.00017,26.68318]
[1779684721989,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722173,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722215,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722242,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722286,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722327,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722479,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722793,30.71,77275.67,0.0,-0.35608,0.00017,26.67208]
[1779684722834,30.71,77285.02,0.0,-0.3545,0.00017,26.63332]
[1779684723420,30.71,77285.02,0.0,-0.3545,0.00017,26.63332]
[1779684723522,30.71,77299.59,0.0,-0.35203,0.00017,26.5719]
[1779684724138,30.71,77299.59,0.0,-0.35203,0.00017,26.5719]
[1779684724688,30.71,77299.59,0.0,-0.35203,0.00017,26.5719]
[1779684726590,30.71,77301.78,0.0,-0.35166,0.00017,26.5626]
[1779684726592,30.71,77301.78,0.0,-0.35166,0.00017,26.5626]
[1779684727283,30.71,77301.75,0.0,-0.35167,0.00017,26.56275]
[1779684730948,30.71,77301.5,0.0,-0.35171,0.00017,26.56377]
[1779684731258,30.71,77301.75,0.0,-0.35167,0.00017,26.56272]
[1779684734936,30.71,77311.88,0.0,-0.34996,0.00017,26.51944]
[1779684738796,30.71,77311.44,0.0,-0.35005,0.00017,26.52154]
[1779684743086,30.71,77306.42,0.0,-0.3509,0.00017,26.54324]
[1779684745962,30.71,77313.54,0.0,-0.3497,0.00017,26.51272]
[1779684746406,30.71,77314.46,0.0,-0.34955,0.00017,26.5088]
[1779684748770,30.71,77311.6,0.0,-0.35003,0.00017,26.52123]
[1779684749214,30.71,77311.23,0.0,-0.3501,0.00017,26.52287]
[1779684754428,30.72,77302.41,0.0,-0.35157,0.00017,26.55741]
[1779684759150,30.72,77298.94,0.0,-0.35216,0.00017,26.57222]
[1779684760254,30.72,77296.5,0.0,-0.35257,0.00017,26.58256]
[1779684760601,30.72,77296.5,0.0,-0.35257,0.00017,26.58256]
[1779684760851,30.72,77296.5,0.0,-0.35257,0.00017,26.58256]
[1779684760885,30.72,77296.5,0.0,-0.35257,0.00017,26.58256]
[1779684760986,30.72,77295.21,0.0,-0.35279,0.00017,26.58802]
[1779684760994,30.72,77295.21,0.0,-0.35279,0.00017,26.58802]
[1779684761096,30.72,77295.21,0.0,-0.35279,0.00017,26.58802]
[1779684761477,30.72,77285.12,0.0,-0.3545,0.00017,26.6304]
[1779684765887,30.72,77282.14,0.0,-0.35502,0.00017,26.64318]
[1779684765894,30.72,77282.14,0.0,-0.35502,0.00017,26.64318]
[1779684765990,30.72,77282.14,0.0,-0.35502,0.00017,26.64318]
[1779684765968,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766269,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766425,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766436,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766595,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766852,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766867,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766959,30.72,77280.79,0.0,-0.35525,0.00017,26.6489]
[1779684766936,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767008,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767529,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767546,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767667,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767952,30.72,77317.34,0.0,-0.34908,0.00017,26.49397]
[1779684767687,30.72,77343.52,0.0,-0.34469,0.00017,26.37911]
[1779684768093,30.72,77343.52,0.0,-0.34469,0.00017,26.37911]
[1779684768584,30.72,77343.52,0.0,-0.34469,0.00017,26.37911]
[1779684768606,30.72,77355.9,0.0,-0.34262,0.00017,26.32362]
[1779684769011,30.72,77355.9,0.0,-0.34262,0.00017,26.32362]
[1779684769096,30.72,77355.9,0.0,-0.34262,0.00017,26.32362]
[1779684769692,30.72,77355.9,0.0,-0.34262,0.00017,26.32362]
[1779684769750,30.72,77355.9,0.0,-0.34262,0.00017,26.32362]
[1779684771045,30.72,77357.98,0.0,-0.34228,0.00017,26.31439]
[1779684771217,30.72,77357.98,0.0,-0.34228,0.00017,26.31439]
[1779684771236,30.72,77357.98,0.0,-0.34228,0.00017,26.31439]
[1779684772147,30.72,77358.34,0.0,-0.34222,0.00017,26.31284]
[1779684777591,30.73,77361.24,0.0,-0.34175,0.00017,26.3001]
[1779684779234,30.73,77360.89,0.0,-0.34181,0.00017,26.30173]
[1779684781509,30.73,77361.39,0.0,-0.34173,0.00017,26.29956]
[1779684782411,30.73,77361.62,0.0,-0.34169,0.00017,26.29856]
[1779684783793,30.73,77359.18,0.0,-0.3421,0.00017,26.30965]
[1779684786060,30.73,77360.03,0.0,-0.34196,0.00017,26.30593]
[1779684787798,30.73,77360.47,0.0,-0.34189,0.00017,26.30399]
[1779684788258,30.73,77359.69,0.0,-0.34202,0.00017,26.30756]
[1779684790682,30.73,77347.7,0.0,-0.34403,0.00017,26.36156]
[1779684793739,30.73,77347.72,0.0,-0.34403,0.00017,26.36144]
[1779684793743,30.73,77347.72,0.0,-0.34403,0.00017,26.36144]
[1779684794023,30.73,77347.72,0.0,-0.34403,0.00017,26.36144]
[1779684794142,30.73,77346.84,0.0,-0.34417,0.00017,26.36535]
[1779684794271,30.73,77346.84,0.0,-0.34417,0.00017,26.36535]
[1779684794352,30.73,77346.84,0.0,-0.34417,0.00017,26.36535]
[1779684794712,30.73,77330.02,0.0,-0.34699,0.00017,26.43976]
[1779684795477,30.73,77330.02,0.0,-0.34699,0.00017,26.43976]
[1779684798219,30.73,77327.88,0.0,-0.34734,0.00017,26.44888]
[1779684799573,30.73,77327.88,0.0,-0.34734,0.00017,26.4488]
[1779684799643,30.73,77327.88,0.0,-0.34734,0.00017,26.4488]
[1779684800080,30.73,77328.22,0.0,-0.34728,0.00017,26.44722]
[1779684800083,30.73,77328.22,0.0,-0.34728,0.00017,26.44722]
[1779684800591,30.73,77328.22,0.0,-0.34728,0.00017,26.44722]
[1779684800672,30.73,77328.22,0.0,-0.34728,0.00017,26.44722]
[1779684800796,30.73,77328.22,0.0,-0.34728,0.00017,26.44722]
[1779684801258,30.73,77327.67,0.0,-0.34737,0.00017,26.44954]
[1779684805278,30.72,77329.3,0.0,-0.34708,0.00017,26.44204]
[1779684805295,30.72,77329.3,0.0,-0.34708,0.00017,26.44204]
[1779684806407,30.72,77327.95,0.0,-0.3473,0.00017,26.44787]
[1779684811616,30.72,77326.67,0.0,-0.3475,0.00017,26.45301]
[1779684812259,30.72,77324.13,0.0,-0.34791,0.00017,26.46066]
[1779684817873,30.71,77322.04,0.0,-0.34825,0.00017,26.46942]
[1779684818519,30.71,77322.04,0.0,-0.34825,0.00017,26.46942]
[1779684818880,30.71,77317.99,0.0,-0.34893,0.00017,26.48696]
[1779684823915,30.71,77315.44,0.0,-0.34935,0.00017,26.49775]
[1779684826530,30.71,77313.2,0.0,-0.34972,0.00017,26.50731]
[1779684827033,30.71,77313.2,0.0,-0.34972,0.00017,26.50731]
[1779684832978,30.71,77311.53,0.0,-0.34999,0.00017,26.51403]
[1779684834295,30.71,77311.49,0.0,-0.34999,0.00017,26.5142]
[1779684836663,30.71,77303.5,0.0,-0.35133,0.00017,26.54825]
[1779684836664,30.71,77303.5,0.0,-0.35133,0.00017,26.54825]
[1779684836667,30.71,77303.5,0.0,-0.35133,0.00017,26.54825]
[1779684836748,30.71,77303.5,0.0,-0.35133,0.00017,26.54825]
[1779684837844,30.71,77301.97,0.0,-0.35159,0.00017,26.55478]
[1779684838083,30.71,77301.05,0.0,-0.35175,0.00017,26.5587]
[1779684838637,30.71,77301.05,0.0,-0.35175,0.00017,26.5587]
[1779684839527,30.71,77299.76,0.0,-0.35196,0.00017,26.56419]
[1779684839798,30.71,77299.76,0.0,-0.35196,0.00017,26.56419]
[1779684839870,30.71,77299.76,0.0,-0.35196,0.00017,26.56419]
[1779684840515,30.71,77299.7,0.0,-0.35197,0.00017,26.56444]
[1779684840676,30.71,77299.7,0.0,-0.35197,0.00017,26.56444]
[1779684846069,30.71,77297.51,0.0,-0.35234,0.00017,26.5737]
[1779684851023,30.71,77297.13,0.0,-0.35241,0.00017,26.57528]
[1779684859497,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859550,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859556,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859638,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859719,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859811,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859894,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684859970,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684860039,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684860091,30.7,77301.94,0.0,-0.35159,0.00017,26.55481]
[1779684860054,30.71,77301.94,0.0,-0.35159,0.00017,26.55483]
[1779684860438,30.71,77301.94,0.0,-0.35159,0.00017,26.55483]
[1779684860466,30.71,77301.94,0.0,-0.35159,0.00017,26.55483]
[1779684860585,30.71,77301.94,0.0,-0.35159,0.00017,26.55483]
[1779684860951,30.71,77301.94,0.0,-0.35159,0.00017,26.55483]
[1779684861045,30.71,77290.39,0.0,-0.35356,0.00017,26.60403]
[1779684861903,30.71,77290.39,0.0,-0.35356,0.00017,26.60403]
[1779684861947,30.71,77285.04,0.0,-0.35446,0.00017,26.62646]
[1779684863960,30.71,77286.17,0.0,-0.35428,0.00017,26.62185]
[1779684863966,30.71,77286.2,0.0,-0.35427,0.00017,26.62179]
[1779684869745,30.71,77286.7,0.0,-0.3542,0.00017,26.62013]
[1779684869761,30.71,77286.7,0.0,-0.3542,0.00017,26.62013]
[1779684869839,30.72,77286.7,0.0,-0.35421,0.00017,26.62038]
[1779684871299,30.72,77291.43,0.0,-0.35342,0.00017,26.60063]
[1779684871695,30.72,77291.43,0.0,-0.35342,0.00017,26.60063]
[1779684873361,30.72,77291.98,0.0,-0.35332,0.00017,26.59521]
[1779684873839,30.72,77291.98,0.0,-0.35332,0.00017,26.59521]
[1779684876870,30.72,77292.19,0.0,-0.3533,0.00017,26.59468]
[1779684878203,30.72,77292.48,0.0,-0.35325,0.00017,26.59356]
[1779684879810,30.72,77292.32,0.0,-0.35328,0.00017,26.59421]
[1779684879912,30.72,77292.31,0.0,-0.35328,0.00017,26.59437]
[1779684885142,30.73,77292.21,0.0,-0.35332,0.00017,26.59523]
[1779684887250,30.73,77292.47,0.0,-0.35329,0.00017,26.5947]
[1779684887352,30.73,77292.47,0.0,-0.3533,0.00017,26.59484]
[1779684888450,30.73,77292.47,0.0,-0.3533,0.00017,26.59484]
[1779684888467,30.73,77292.47,0.0,-0.3533,0.00017,26.59482]
[1779684894416,30.74,77292.24,0.0,-0.35337,0.00017,26.59664]
[1779684899451,30.75,77291.38,0.0,-0.35354,0.00017,26.60095]
[1779684900512,30.75,77291.38,0.0,-0.35354,0.00017,26.60095]
[1779684900564,30.75,77292.34,0.0,-0.35338,0.00017,26.59705]
[1779684903121,30.75,77293.11,0.0,-0.35325,0.00017,26.59378]
[1779684908514,30.75,77292.4,0.0,-0.35336,0.00017,26.59656]
[1779684911368,30.75,77292.4,0.0,-0.35336,0.00017,26.59656]
[1779684916570,30.74,77291.29,0.0,-0.35354,0.00017,26.60091]
[1779684921605,30.74,77289.61,0.0,-0.35381,0.00017,26.60772]
[1779684922564,30.74,77289.61,0.0,-0.35381,0.00017,26.60772]
[1779684922567,30.74,77289.61,0.0,-0.35381,0.00017,26.60772]
[1779684923739,30.74,77289.72,0.0,-0.35379,0.00017,26.60721]
[1779684925245,30.74,77288.54,0.0,-0.35399,0.00017,26.61205]
[1779684930672,30.74,77286.44,0.0,-0.35433,0.00017,26.6205]
[1779684931981,30.74,77286.44,0.0,-0.35433,0.00017,26.6205]
[1779684937721,30.73,77286.39,0.0,-0.35431,0.00017,26.61701]
[1779684942767,30.73,77284.87,0.0,-0.35456,0.00017,26.6231]
[1779684947801,30.73,77285.83,0.0,-0.35439,0.00017,26.61885]
[1779684951664,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951722,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951731,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951744,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951759,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951838,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684951962,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684952126,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684952188,30.73,77285.83,0.0,-0.35438,0.00017,26.61871]
[1779684952839,30.73,77303.99,0.0,-0.35131,0.00017,26.54196]
[1779684953381,30.73,77303.99,0.0,-0.35131,0.00017,26.54196]
[1779684953397,30.73,77303.99,0.0,-0.35131,0.00017,26.54196]
[1779684954647,30.73,77300.69,0.0,-0.35187,0.00017,26.55592]
[1779684955274,30.73,77298.73,0.0,-0.3522,0.00017,26.56423]
[1779684956245,30.73,77298.6,0.0,-0.35221,0.00017,26.56468]
[1779684956289,30.73,77298.6,0.0,-0.35221,0.00017,26.56468]
[1779684961133,30.73,77299.6,0.0,-0.35205,0.00017,26.56043]
[1779684963209,30.73,77299.51,0.0,-0.35206,0.00017,26.56082]
[1779684967128,30.73,77299.75,0.0,-0.35202,0.00017,26.55981]
[1779684977006,30.73,77300.46,0.0,-0.3519,0.00017,26.55688]
[1779684979606,30.73,77299.7,0.0,-0.35203,0.00017,26.56013]
[1779684980186,30.73,77299.7,0.0,-0.35203,0.00017,26.56013]
[1779684983496,30.73,77299.98,0.0,-0.35199,0.00017,26.55897]
[1779684983589,30.73,77299.98,0.0,-0.35199,0.00017,26.55897]
[1779684983699,30.73,77299.98,0.0,-0.35199,0.00017,26.55897]
[1779684984116,30.73,77299.98,0.0,-0.35199,0.00017,26.55897]
[1779684985369,30.73,77294.87,0.0,-0.35285,0.00017,26.58063]
[1779684987621,30.73,77294.52,0.0,-0.35291,0.00017,26.58209]
[1779684991315,30.73,77294.11,0.0,-0.35298,0.00017,26.58381]
[1779684997148,30.73,77293.87,0.0,-0.353,0.00017,26.58142]
[1779684999188,30.73,77293.9,0.0,-0.353,0.00017,26.58128]
[1779685000882,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685000910,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685001058,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685001141,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685001153,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685001158,30.72,77293.83,0.0,-0.353,0.00017,26.58148]
[1779685001177,30.72,77285.79,0.0,-0.35436,0.00017,26.61523]
[1779685002418,30.72,77283.75,0.0,-0.35471,0.00017,26.62371]
[1779685002955,30.72,77283.75,0.0,-0.35471,0.00017,26.62371]
[1779685004218,30.72,77283.17,0.0,-0.35481,0.00017,26.62609]
[1779685005206,30.73,77282.68,0.0,-0.35489,0.00017,26.62822]
[1779685007918,30.73,77284.04,0.0,-0.35467,0.00017,26.62279]
[1779685009998,30.73,77284.63,0.0,-0.35458,0.00017,26.62058]
[1779685010241,30.73,77284.88,0.0,-0.35454,0.00017,26.61951]
[1779685014119,30.73,77284.71,0.0,-0.35456,0.00017,26.62015]
[1779685016111,30.73,77284.81,0.0,-0.35454,0.00017,26.61967]
[1779685017931,30.73,77286.89,0.0,-0.35419,0.00017,26.61092]
[1779685019277,30.73,77286.88,0.0,-0.35419,0.00017,26.61091]
[1779685024539,30.73,77286.36,0.0,-0.35427,0.00017,26.61297]
[1779685026928,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685026946,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685027117,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685027133,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685027175,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685027179,30.73,77288.09,0.0,-0.35398,0.00017,26.60565]
[1779685028367,30.72,77296.37,0.0,-0.35257,0.00017,26.57064]
[1779685031182,30.72,77296.86,0.0,-0.35249,0.00017,26.56848]
[1779685035497,30.72,77298.9,0.0,-0.35214,0.00017,26.5597]
[1779685035723,30.72,77298.9,0.0,-0.35214,0.00017,26.5597]
[1779685036301,30.72,77299.54,0.0,-0.35203,0.00017,26.557]
[1779685037379,30.72,77299.44,0.0,-0.35205,0.00017,26.55744]
[1779685037894,30.72,77299.44,0.0,-0.35205,0.00017,26.55744]
[1779685046493,30.72,77301.31,0.0,-0.35173,0.00017,26.5496]
[1779685051528,30.72,77300.4,0.0,-0.35188,0.00017,26.55021]
[1779685054195,30.72,77301.35,0.0,-0.35172,0.00017,26.54619]
[1779685059740,30.73,77308.77,0.0,-0.35047,0.00017,26.5147]
[1779685067644,30.73,77312.12,0.0,-0.34992,0.00017,26.50073]
[1779685072679,30.73,77312.19,0.0,-0.34992,0.00017,26.50066]
[1779685073914,30.73,77312.19,0.0,-0.34992,0.00017,26.50066]
[1779685075984,30.73,77316.0,0.0,-0.34928,0.00017,26.48432]
[1779685076235,30.73,77316.0,0.0,-0.34928,0.00017,26.48432]
[1779685076255,30.73,77316.0,0.0,-0.34928,0.00017,26.48432]
[1779685076074,30.73,77317.4,0.0,-0.34905,0.00017,26.47832]
[1779685076393,30.73,77317.4,0.0,-0.34905,0.00017,26.47832]
[1779685078152,30.73,77318.83,0.0,-0.34881,0.00017,26.47208]
[1779685078258,30.73,77318.83,0.0,-0.34881,0.00017,26.47208]
[1779685079128,30.73,77320.16,0.0,-0.34858,0.00017,26.4662]
[1779685079165,30.73,77320.16,0.0,-0.34858,0.00017,26.4662]
[1779685079350,30.73,77320.77,0.0,-0.34848,0.00017,26.46355]
[1779685080227,30.73,77320.77,0.0,-0.34848,0.00017,26.46355]
[1779685080859,30.73,77320.38,0.0,-0.34854,0.00017,26.46513]
[1779685080880,30.73,77320.38,0.0,-0.34854,0.00017,26.46513]
[1779685080960,30.73,77320.38,0.0,-0.34854,0.00017,26.46513]
[1779685081036,30.73,77320.14,0.0,-0.34858,0.00017,26.46617]
[1779685082226,30.73,77320.14,0.0,-0.34858,0.00017,26.46617]
[1779685082323,30.73,77308.32,0.0,-0.35056,0.00017,26.51695]
[1779685084848,30.73,77305.4,0.0,-0.35105,0.00017,26.52932]
[1779685084925,30.73,77305.4,0.0,-0.35105,0.00017,26.52932]
[1779685086898,30.73,77299.74,0.0,-0.35199,0.00017,26.55317]
[1779685088265,30.72,77296.72,0.0,-0.3525,0.00017,26.56583]
[1779685088341,30.72,77297.12,0.0,-0.35243,0.00017,26.56413]
[1779685089672,30.72,77297.16,0.0,-0.35242,0.00017,26.56395]
[1779685089719,30.72,77297.16,0.0,-0.35242,0.00017,26.56395]
[1779685090457,30.72,77297.25,0.0,-0.3524,0.00017,26.56342]
[1779685091264,30.72,77297.25,0.0,-0.3524,0.00017,26.56342]
[1779685091644,30.72,77300.01,0.0,-0.35194,0.00017,26.55171]
[1779685096849,30.72,77294.36,0.0,-0.35289,0.00017,26.57561]
[1779685101883,30.72,77294.34,0.0,-0.35289,0.00017,26.57561]
[1779685103831,30.72,77294.63,0.0,-0.35284,0.00017,26.57437]
[1779685108644,30.72,77294.54,0.0,-0.35285,0.00017,26.57467]
[1779685109314,30.72,77294.54,0.0,-0.35285,0.00017,26.57467]
[1779685112298,30.72,77294.98,0.0,-0.35277,0.00017,26.57263]
[1779685113855,30.72,77299.74,0.0,-0.35195,0.00017,26.5491]
[1779685114372,30.72,77299.13,0.0,-0.35206,0.00017,26.55169]
[1779685120369,30.72,77299.12,0.0,-0.35206,0.00017,26.55172]
[1779685126052,30.72,77298.66,0.0,-0.35213,0.00017,26.55367]
[1779685131087,30.72,77299.53,0.0,-0.35199,0.00017,26.54997]
[1779685132141,30.72,77299.53,0.0,-0.35199,0.00017,26.54997]
[1779685133595,30.72,77299.41,0.0,-0.35201,0.00017,26.55047]
[1779685139143,30.72,77297.93,0.0,-0.35226,0.00017,26.55672]
[1779685139449,30.72,77297.93,0.0,-0.35226,0.00017,26.55672]
[1779685145392,30.72,77297.26,0.0,-0.35237,0.00017,26.5595]
[1779685152234,30.72,77296.59,0.0,-0.35248,0.00017,26.56226]
[1779685154286,30.72,77296.56,0.0,-0.35248,0.00017,26.56237]
[1779685154349,30.72,77296.56,0.0,-0.35248,0.00017,26.56237]
[1779685155255,30.72,77308.71,0.0,-0.35043,0.00017,26.51055]
[1779685155446,30.72,77308.71,0.0,-0.35043,0.00017,26.51055]
[1779685156197,30.72,77308.71,0.0,-0.35043,0.00017,26.51055]
[1779685156461,30.72,77305.17,0.0,-0.35103,0.00017,26.5257]
[1779685157030,30.72,77305.17,0.0,-0.35103,0.00017,26.5257]
[1779685157238,30.72,77305.17,0.0,-0.35103,0.00017,26.5257]
[1779685158262,30.72,77303.04,0.0,-0.35139,0.00017,26.53482]
[1779685158271,30.72,77303.04,0.0,-0.35139,0.00017,26.53482]
[1779685163311,30.72,77306.79,0.0,-0.35076,0.00017,26.51887]
[1779685164020,30.72,77306.79,0.0,-0.35076,0.00017,26.51887]
[1779685164060,30.72,77306.79,0.0,-0.35076,0.00017,26.51887]
[1779685164124,30.72,77306.79,0.0,-0.35076,0.00017,26.51887]
[1779685164318,30.72,77308.42,0.0,-0.35048,0.00017,26.51191]
[1779685164500,30.72,77308.42,0.0,-0.35048,0.00017,26.51191]
[1779685165325,30.72,77311.88,0.0,-0.3499,0.00017,26.49707]
[1779685165536,30.72,77311.88,0.0,-0.3499,0.00017,26.49707]
[1779685166216,30.72,77311.88,0.0,-0.3499,0.00017,26.49707]
[1779685166332,30.72,77312.23,0.0,-0.34984,0.00017,26.4956]
[1779685171367,30.72,77315.45,0.0,-0.34928,0.00017,26.47829]
[1779685172930,30.72,77315.45,0.0,-0.34928,0.00017,26.47829]
[1779685173381,30.72,77311.22,0.0,-0.34999,0.00017,26.49648]
[1779685174881,30.72,77309.68,0.0,-0.35025,0.00017,26.50304]
[1779685174906,30.72,77309.68,0.0,-0.35025,0.00017,26.50304]
[1779685176644,30.72,77306.08,0.0,-0.35086,0.00017,26.51854]
[1779685182444,30.71,77308.44,0.0,-0.35045,0.00017,26.50802]
[1779685188487,30.71,77308.19,0.0,-0.35048,0.00017,26.50873]
[1779685193522,30.71,77307.15,0.0,-0.35064,0.00017,26.51288]
[1779685195848,30.71,77307.15,0.0,-0.35064,0.00017,26.51288]
[1779685196077,30.71,77307.15,0.0,-0.35064,0.00017,26.51288]
[1779685198546,30.71,77301.44,0.0,-0.3516,0.00017,26.53721]
[1779685201697,30.71,77307.61,0.0,-0.35056,0.00017,26.5109]
[1779685202432,30.71,77307.61,0.0,-0.35056,0.00017,26.5109]
[1779685202550,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685202716,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685202737,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685202905,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685202912,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685203190,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685203313,30.71,77307.56,0.0,-0.35057,0.00017,26.51115]
[1779685203337,30.71,77307.12,0.0,-0.35064,0.00017,26.51292]
[1779685204000,30.71,77307.12,0.0,-0.35064,0.00017,26.51292]
[1779685204072,30.71,77289.9,0.0,-0.35356,0.00017,26.58618]
[1779685205558,30.71,77286.62,0.0,-0.35412,0.00017,26.60008]
[1779685207238,30.71,77288.26,0.0,-0.35385,0.00017,26.59334]
[1779685207922,30.71,77289.53,0.0,-0.35364,0.00017,26.58814]
[1779685208094,30.71,77289.53,0.0,-0.35364,0.00017,26.58814]
[1779685208442,30.71,77289.53,0.0,-0.35364,0.00017,26.58814]
[1779685208188,30.71,77295.39,0.0,-0.35265,0.00017,26.56358]
[1779685208528,30.71,77295.39,0.0,-0.35265,0.00017,26.56358]
[1779685208530,30.71,77295.39,0.0,-0.35265,0.00017,26.56358]
[1779685210514,30.71,77299.96,0.0,-0.35188,0.00017,26.5442]
[1779685218706,30.71,77293.2,0.0,-0.35302,0.00017,26.57289]
[1779685221823,30.71,77292.36,0.0,-0.35316,0.00017,26.57641]
[1779685221852,30.71,77292.36,0.0,-0.35316,0.00017,26.57641]
[1779685221895,30.71,77292.36,0.0,-0.35316,0.00017,26.57641]
[1779685222600,30.71,77292.21,0.0,-0.35319,0.00017,26.57703]
[1779685223596,30.71,77290.14,0.0,-0.35354,0.00017,26.58573]
[1779685224915,30.71,77289.34,0.0,-0.35367,0.00017,26.58907]
[1779685224946,30.71,77289.34,0.0,-0.35367,0.00017,26.58907]
[1779685225995,30.71,77287.93,0.0,-0.35391,0.00017,26.59497]
[1779685226028,30.71,77287.93,0.0,-0.35391,0.00017,26.59497]
[1779685226073,30.71,77284.25,0.0,-0.35453,0.00017,26.61034]
[1779685231832,30.72,77280.88,0.0,-0.35513,0.00017,26.62499]
[1779685231852,30.72,77280.88,0.0,-0.35513,0.00017,26.62499]
[1779685232006,30.72,77280.88,0.0,-0.35513,0.00017,26.62499]
[1779685232022,30.72,77280.88,0.0,-0.35513,0.00017,26.62499]
[1779685232806,30.72,77273.09,0.0,-0.35644,0.00017,26.65412]
[1779685235506,30.72,77267.38,0.0,-0.35742,0.00017,26.67773]
[1779685240862,30.73,77267.32,0.0,-0.35744,0.00017,26.67837]
[1779685244274,30.73,77265.17,0.0,-0.35781,0.00017,26.68728]
[1779685245897,30.73,77273.54,0.0,-0.3564,0.00017,26.65314]
[1779685250897,30.73,77269.71,0.0,-0.35706,0.00017,26.66918]
[1779685255684,30.74,77275.56,0.0,-0.35608,0.00017,26.64552]
[1779685256056,30.74,77275.56,0.0,-0.35608,0.00017,26.64552]
[1779685259710,30.74,77273.17,0.0,-0.3565,0.00017,26.65571]
[1779685263115,30.74,77273.05,0.0,-0.35653,0.00017,26.65645]
[1779685264264,30.74,77273.25,0.0,-0.3565,0.00017,26.6557]
[1779685270067,30.75,77271.46,0.0,-0.35682,0.00017,26.66359]
[1779685275102,30.75,77271.52,0.0,-0.35683,0.00017,26.6637]
[1779685280137,30.75,77268.75,0.0,-0.35731,0.00017,26.6754]
[1779685280923,30.75,77268.75,0.0,-0.35731,0.00017,26.6754]
[1779685286179,30.76,77272.89,0.0,-0.35663,0.00017,26.65887]
[1779685290483,30.76,77271.88,0.0,-0.35681,0.00017,26.66324]
[1779685293104,30.76,77268.9,0.0,-0.35731,0.00017,26.67233]
[1779685293181,30.76,77268.9,0.0,-0.35731,0.00017,26.67233]
[1779685293255,30.76,77268.9,0.0,-0.35731,0.00017,26.67233]
[1779685293276,30.76,77268.9,0.0,-0.35731,0.00017,26.67233]
[1779685293619,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685293696,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685293757,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685293985,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685294122,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685294206,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685294355,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685294428,30.76,77270.27,0.0,-0.35708,0.00017,26.66678]
[1779685294440,30.76,77280.4,0.0,-0.35536,0.00017,26.6251]
[1779685294618,30.76,77280.4,0.0,-0.35536,0.00017,26.6251]
[1779685294727,30.76,77280.4,0.0,-0.35536,0.00017,26.6251]
[1779685294834,30.76,77280.4,0.0,-0.35536,0.00017,26.6251]
[1779685295392,30.76,77280.4,0.0,-0.35536,0.00017,26.6251]
[1779685296186,30.76,77285.69,0.0,-0.35447,0.00017,26.6032]
[1779685296244,30.76,77285.69,0.0,-0.35447,0.00017,26.6032]
[1779685296245,30.76,77285.69,0.0,-0.35447,0.00017,26.6032]
[1779685296540,30.76,77285.69,0.0,-0.35447,0.00017,26.6032]
[1779685296270,30.76,77287.7,0.0,-0.35413,0.00017,26.59492]
[1779685300575,30.77,77288.3,0.0,-0.35404,0.00017,26.59273]
[1779685300779,30.77,77288.3,0.0,-0.35404,0.00017,26.59273]
[1779685302384,30.77,77288.0,0.0,-0.3541,0.00017,26.59406]
[1779685307684,30.77,77284.71,0.0,-0.35464,0.00017,26.60753]
[1779685307819,30.77,77284.71,0.0,-0.35464,0.00017,26.60753]
[1779685312114,30.76,77276.21,0.0,-0.35608,0.00017,26.64256]
[1779685315383,30.76,77276.4,0.0,-0.35604,0.00017,26.64158]
[1779685315392,30.76,77276.3,0.0,-0.35605,0.00017,26.64193]
[1779685320562,30.76,77275.18,0.0,-0.35625,0.00017,26.64673]
[1779685321436,30.76,77275.28,0.0,-0.35624,0.00017,26.64648]
[1779685322817,30.76,77274.68,0.0,-0.35634,0.00017,26.64888]
[1779685322829,30.76,77274.68,0.0,-0.35634,0.00017,26.64888]
[1779685322844,30.76,77274.68,0.0,-0.35634,0.00017,26.64888]
[1779685323102,30.76,77274.68,0.0,-0.35634,0.00017,26.64888]
[1779685323449,30.76,77270.87,0.0,-0.35698,0.00017,26.66445]
[1779685328484,30.77,77268.53,0.0,-0.35739,0.00017,26.67436]
[1779685330604,30.77,77267.5,0.0,-0.35757,0.00017,26.67868]
[1779685336540,30.77,77271.71,0.0,-0.35687,0.00017,26.66184]
[1779685337050,30.77,77271.71,0.0,-0.35687,0.00017,26.66184]
[1779685342585,30.77,77266.24,0.0,-0.35781,0.00017,26.68449]
[1779685347443,30.77,77261.31,0.0,-0.35865,0.00017,26.70461]
[1779685347682,30.77,77261.59,0.0,-0.3586,0.00017,26.7035]
[1779685348049,30.77,77261.59,0.0,-0.3586,0.00017,26.7035]
[1779685352512,30.77,77247.85,0.0,-0.36094,0.00017,26.75877]
[1779685356617,30.78,77245.83,0.0,-0.36128,0.00017,26.76364]
[1779685356965,30.78,77245.83,0.0,-0.36128,0.00017,26.76364]
[1779685358139,30.78,77245.84,0.0,-0.36128,0.00017,26.76364]
[1779685363736,30.78,77246.61,0.0,-0.36115,0.00017,26.76075]
[1779685367493,30.78,77246.28,0.0,-0.36121,0.00017,26.76212]
[1779685367567,30.78,77246.28,0.0,-0.36121,0.00017,26.76212]
[1779685368820,30.78,77250.34,0.0,-0.36052,0.00017,26.74601]
[1779685369249,30.78,77250.34,0.0,-0.36052,0.00017,26.74601]
[1779685370072,30.78,77256.93,0.0,-0.3594,0.00017,26.71958]
[1779685371372,30.78,77263.08,0.0,-0.35836,0.00017,26.69473]
[1779685371425,30.78,77263.08,0.0,-0.35836,0.00017,26.69473]
[1779685374418,30.78,77264.63,0.0,-0.3581,0.00017,26.68854]
[1779685380857,30.78,77261.84,0.0,-0.35858,0.00017,26.70013]
[1779685387952,30.78,77261.0,0.0,-0.35873,0.00017,26.7036]
[1779685388065,30.78,77261.0,0.0,-0.35873,0.00017,26.7036]
[1779685389325,30.79,77261.0,0.0,-0.35873,0.00017,26.70377]
[1779685394401,30.79,77250.72,0.0,-0.36048,0.00017,26.74517]
[1779685399049,30.79,77251.35,0.0,-0.36038,0.00017,26.74267]
[1779685401622,30.79,77248.41,0.0,-0.36088,0.00017,26.75441]
[1779685408520,30.79,77247.51,0.0,-0.36103,0.00017,26.75808]
[1779685408726,30.79,77247.51,0.0,-0.36103,0.00017,26.7581]
[1779685409259,30.79,77247.51,0.0,-0.36103,0.00017,26.7581]
[1779685415111,30.79,77242.11,0.0,-0.36195,0.00017,26.77646]
[1779685420149,30.79,77240.7,0.0,-0.3622,0.00017,26.78226]
[1779685422218,30.79,77240.54,0.0,-0.36223,0.00017,26.78294]
[1779685424260,30.79,77243.03,0.0,-0.36181,0.00017,26.77321]
[1779685425258,30.79,77243.03,0.0,-0.36181,0.00017,26.77325]
[1779685429259,30.8,77242.91,0.0,-0.36184,0.00017,26.77388]
[1779685430258,30.8,77242.91,0.0,-0.36184,0.00017,26.77392]
[1779685434265,30.8,77242.89,0.0,-0.36185,0.00017,26.77417]
[1779685435258,30.8,77242.89,0.0,-0.36185,0.00017,26.77421]
[1779685441297,30.8,77240.47,0.0,-0.36227,0.00017,26.78395]
[1779685441774,30.8,77240.47,0.0,-0.36227,0.00017,26.78395]
[1779685447339,30.8,77239.9,0.0,-0.36238,0.00017,26.78653]
[1779685449559,30.8,77240.21,0.0,-0.36233,0.00017,26.78537]
[1779685456402,30.81,77242.56,0.0,-0.36195,0.00017,26.77648]
[1779685461437,30.81,77243.16,0.0,-0.36185,0.00017,26.77433]
[1779685461955,30.81,77243.16,0.0,-0.36185,0.00017,26.77433]
[1779685462260,30.81,77243.16,0.0,-0.36185,0.00017,26.77433]
[1779685464258,30.81,77248.67,0.0,-0.36092,0.00017,26.75253]
[1779685464486,30.81,77248.67,0.0,-0.36092,0.00017,26.75253]
[1779685464489,30.81,77248.67,0.0,-0.36092,0.00017,26.75253]
[1779685466266,30.81,77242.16,0.0,-0.36203,0.00017,26.77838]
[1779685469693,30.81,77240.46,0.0,-0.36232,0.00017,26.78523]
[1779685469719,30.81,77240.46,0.0,-0.36232,0.00017,26.78523]
[1779685470032,30.81,77240.49,0.0,-0.36232,0.00017,26.78517]
[1779685470152,30.81,77240.49,0.0,-0.36232,0.00017,26.78517]
[1779685470652,30.81,77240.49,0.0,-0.36232,0.00017,26.78517]
[1779685470500,30.81,77252.76,0.0,-0.36023,0.00017,26.73652]
[1779685471130,30.81,77252.76,0.0,-0.36023,0.00017,26.73652]
[1779685476542,30.81,77254.91,0.0,-0.35985,0.00017,26.72457]
[1779685481578,30.81,77256.93,0.0,-0.35951,0.00017,26.71644]
[1779685487620,30.81,77256.96,0.0,-0.35951,0.00017,26.71633]
[1779685492656,30.81,77252.94,0.0,-0.36019,0.00017,26.73244]
[1779685497692,30.81,77255.61,0.0,-0.35973,0.00017,26.72174]
[1779685502727,30.81,77255.9,0.0,-0.35968,0.00017,26.72055]
[1779685507763,30.81,77253.96,0.0,-0.36001,0.00017,26.72832]
[1779685512800,30.81,77253.82,0.0,-0.36004,0.00017,26.72891]
[1779685520049,30.81,77253.91,0.0,-0.36002,0.00017,26.72855]
[1779685525890,30.81,77252.58,0.0,-0.36025,0.00017,26.73399]
[1779685529511,30.81,77252.79,0.0,-0.36022,0.00017,26.73317]
[1779685534953,30.82,77253.22,0.0,-0.36013,0.00017,26.72817]
[1779685537554,30.82,77253.22,0.0,-0.36013,0.00017,26.72817]
[1779685543009,30.81,77252.9,0.0,-0.36018,0.00017,26.72936]
[1779685548050,30.81,77251.26,0.0,-0.36046,0.00017,26.73586]
[1779685549258,30.81,77251.26,0.0,-0.36046,0.00017,26.73586]
[1779685550259,30.81,77250.88,0.0,-0.36053,0.00017,26.73736]
[1779685556106,30.81,77250.44,0.0,-0.3606,0.00017,26.739]
[1779685557258,30.81,77250.44,0.0,-0.3606,0.00017,26.739]
[1779685558260,30.81,77249.75,0.0,-0.36071,0.00017,26.74173]
[1779685559259,30.81,77249.41,0.0,-0.36077,0.00017,26.74306]
[1779685565265,30.81,77249.63,0.0,-0.36073,0.00017,26.74212]
[1779685566259,30.81,77249.63,0.0,-0.36073,0.00017,26.74204]
[1779685572218,30.81,77245.17,0.0,-0.36149,0.00017,26.76]
[1779685576586,30.81,77245.41,0.0,-0.36146,0.00017,26.75917]
[1779685577021,30.81,77245.97,0.0,-0.36136,0.00017,26.757]
[1779685580773,30.82,77240.73,0.0,-0.36226,0.00017,26.77787]
[1779685583884,30.82,77247.13,0.0,-0.36118,0.00017,26.75276]
[1779685584690,30.82,77247.13,0.0,-0.36118,0.00017,26.75276]
[1779685587260,30.82,77251.65,0.0,-0.36041,0.00017,26.73482]
[1779685592708,30.82,77245.62,0.0,-0.36143,0.00017,26.75565]
[1779685598400,30.82,77244.32,0.0,-0.36167,0.00017,26.76113]
[1779685602396,30.83,77243.79,0.0,-0.36176,0.00017,26.76337]
[1779685609477,30.83,77241.03,0.0,-0.36225,0.00017,26.77472]
[1779685614512,30.83,77239.33,0.0,-0.36254,0.00017,26.78148]
[1779685619547,30.83,77239.46,0.0,-0.36252,0.00017,26.78085]
[1779685624174,30.83,77238.91,0.0,-0.36262,0.00017,26.78325]
[1779685627125,30.83,77240.22,0.0,-0.3624,0.00017,26.77826]
[1779685633645,30.84,77240.06,0.0,-0.36245,0.00017,26.77927]
[1779685638680,30.84,77239.67,0.0,-0.36252,0.00017,26.78107]
[1779685643715,30.84,77238.22,0.0,-0.36278,0.00017,26.78703]
[1779685648750,30.85,77238.51,0.0,-0.36274,0.00017,26.78618]
[1779685653866,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685653880,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685653934,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654305,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654403,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654521,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654542,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654652,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654697,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654716,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654759,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654887,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654921,30.85,77238.65,0.0,-0.36271,0.00017,26.78248]
[1779685654793,30.85,77286.8,0.0,-0.35455,0.00017,26.58812]
[1779685655344,30.85,77286.8,0.0,-0.35455,0.00017,26.58812]
[1779685655736,30.85,77286.8,0.0,-0.35455,0.00017,26.58812]
[1779685655765,30.85,77286.8,0.0,-0.35455,0.00017,26.58812]
[1779685655861,30.85,77286.8,0.0,-0.35455,0.00017,26.58812]
[1779685655916,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656127,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656159,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656432,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656601,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656714,30.84,77317.2,0.0,-0.34942,0.00017,26.45901]
[1779685656807,30.84,77322.81,0.0,-0.34847,0.00017,26.43473]
[1779685657211,30.84,77322.81,0.0,-0.34847,0.00017,26.43473]
[1779685657540,30.84,77322.81,0.0,-0.34847,0.00017,26.43473]
[1779685657814,30.84,77323.26,0.0,-0.34839,0.00017,26.43263]
[1779685658557,30.84,77323.26,0.0,-0.34839,0.00017,26.43263]
[1779685660844,30.84,77322.96,0.0,-0.34844,0.00017,26.4338]
[1779685661428,30.84,77323.05,0.0,-0.34841,0.00017,26.43315]
[1779685661523,30.84,77323.05,0.0,-0.34841,0.00017,26.43315]
[1779685661595,30.84,77323.05,0.0,-0.34841,0.00017,26.43315]
[1779685661842,30.84,77330.83,0.0,-0.3471,0.00017,26.39918]
[1779685662967,30.84,77336.65,0.0,-0.34612,0.00017,26.37356]
[1779685665264,30.84,77337.22,0.0,-0.34602,0.00017,26.37086]
[1779685667643,30.83,77337.14,0.0,-0.34603,0.00017,26.37103]
[1779685668673,30.83,77336.21,0.0,-0.34618,0.00017,26.37503]
[1779685668689,30.83,77336.21,0.0,-0.34618,0.00017,26.37503]
[1779685668891,30.83,77328.23,0.0,-0.34751,0.00017,26.40986]
[1779685669898,30.83,77318.55,0.0,-0.34914,0.00017,26.45172]
[1779685670494,30.83,77318.55,0.0,-0.34914,0.00017,26.45172]
[1779685676528,30.83,77316.06,0.0,-0.34955,0.00017,26.46219]
[1779685680286,30.83,77315.15,0.0,-0.3497,0.00017,26.46603]
[1779685680409,30.83,77315.15,0.0,-0.3497,0.00017,26.46603]
[1779685680500,30.83,77315.14,0.0,-0.3497,0.00017,26.46606]
[1779685681984,30.83,77304.82,0.0,-0.35142,0.00017,26.50987]
[1779685683424,30.83,77304.82,0.0,-0.35142,0.00017,26.50987]
[1779685686026,30.82,77311.78,0.0,-0.35023,0.00017,26.47973]
[1779685687971,30.82,77305.47,0.0,-0.35129,0.00017,26.50638]
[1779685691051,30.82,77313.79,0.0,-0.34987,0.00017,26.47039]
[1779685696088,30.81,77310.87,0.0,-0.35033,0.00017,26.4821]
[1779685701123,30.8,77314.55,0.0,-0.34969,0.00017,26.46562]
[1779685706158,30.8,77314.06,0.0,-0.34975,0.00017,26.46714]
[1779685711193,30.79,77312.95,0.0,-0.3499,0.00017,26.46795]
[1779685713518,30.79,77318.49,0.0,-0.34896,0.00017,26.44396]
[1779685713619,30.79,77318.49,0.0,-0.34896,0.00017,26.44396]
[1779685714088,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714178,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714382,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714408,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714516,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714843,30.79,77319.92,0.0,-0.34872,0.00017,26.43768]
[1779685714904,30.79,77345.73,0.0,-0.34439,0.00017,26.3243]
[1779685715282,30.79,77345.73,0.0,-0.34439,0.00017,26.3243]
[1779685715672,30.79,77358.56,0.0,-0.34225,0.00017,26.26701]
[1779685716047,30.79,77358.56,0.0,-0.34225,0.00017,26.26701]
[1779685716163,30.79,77358.56,0.0,-0.34225,0.00017,26.26701]
[1779685720263,30.79,77359.46,0.0,-0.34211,0.00017,26.26325]
[1779685720962,30.79,77359.46,0.0,-0.34211,0.00017,26.26325]
[1779685721230,30.8,77358.67,0.0,-0.34224,0.00017,26.26688]
[1779685726298,30.8,77359.15,0.0,-0.34218,0.00017,26.26516]
[1779685727198,30.8,77359.15,0.0,-0.34218,0.00017,26.26516]
[1779685732340,30.8,77354.4,0.0,-0.34299,0.00017,26.28695]
[1779685736368,30.8,77345.69,0.0,-0.34445,0.00017,26.32611]
[1779685740240,30.8,77345.49,0.0,-0.34448,0.00017,26.32688]
[1779685740397,30.8,77345.49,0.0,-0.34448,0.00017,26.32688]
[1779685741282,30.8,77345.1,0.0,-0.34454,0.00017,26.32857]
[1779685742247,30.8,77342.42,0.0,-0.34499,0.00017,26.34042]
[1779685745961,30.8,77341.22,0.0,-0.34519,0.00017,26.34556]
[1779685750466,30.8,77329.03,0.0,-0.34721,0.00017,26.39868]
[1779685756376,30.79,77333.91,0.0,-0.34638,0.00017,26.37693]
[1779685756515,30.79,77333.91,0.0,-0.34638,0.00017,26.37693]
[1779685756842,30.79,77333.91,0.0,-0.34638,0.00017,26.37693]
[1779685756924,30.79,77333.91,0.0,-0.34638,0.00017,26.37693]
[1779685757029,30.79,77322.22,0.0,-0.34834,0.00017,26.4278]
[1779685761659,30.79,77317.54,0.0,-0.34911,0.00017,26.4477]
[1779685763571,30.79,77316.48,0.0,-0.34928,0.00017,26.45207]
[1779685764662,30.79,77315.74,0.0,-0.3494,0.00017,26.45515]
[1779685767804,30.78,77305.51,0.0,-0.35111,0.00017,26.49863]
[1779685770395,30.78,77300.04,0.0,-0.35202,0.00017,26.52147]
[1779685771583,30.78,77297.74,0.0,-0.3524,0.00017,26.53105]
[1779685771959,30.78,77297.74,0.0,-0.3524,0.00017,26.53105]
[1779685776314,30.78,77292.15,0.0,-0.35332,0.00017,26.55112]
[1779685778784,30.78,77292.15,0.0,-0.35332,0.00017,26.55109]
[1779685784713,30.78,77293.81,0.0,-0.35304,0.00017,26.54389]
[1779685789779,30.77,77294.69,0.0,-0.35288,0.00017,26.54009]
[1779685793776,30.77,77302.59,0.0,-0.35153,0.00017,26.50605]
[1779685794212,30.77,77302.59,0.0,-0.35153,0.00017,26.50605]
[1779685799818,30.76,77308.62,0.0,-0.35048,0.00017,26.47961]
[1779685805860,30.76,77308.3,0.0,-0.35051,0.00017,26.48032]
[1779685810894,30.75,77308.64,0.0,-0.35044,0.00017,26.47833]
[1779685815930,30.75,77308.24,0.0,-0.35049,0.00017,26.4795]
[1779685820967,30.74,77304.59,0.0,-0.35108,0.00017,26.49454]
[1779685821250,30.74,77304.59,0.0,-0.35108,0.00017,26.49454]
[1779685827009,30.74,77303.2,0.0,-0.35129,0.00017,26.49976]
[1779685829886,30.74,77303.15,0.0,-0.35129,0.00017,26.49974]
[1779685831049,30.73,77303.11,0.0,-0.35129,0.00017,26.49979]
[1779685838089,30.73,77307.77,0.0,-0.35046,0.00017,26.47567]
[1779685843124,30.72,77307.77,0.0,-0.35044,0.00017,26.47517]
[1779685851180,30.72,77307.29,0.0,-0.35049,0.00017,26.47636]
[1779685856215,30.71,77311.2,0.0,-0.34981,0.00017,26.45909]
[1779685861250,30.71,77311.23,0.0,-0.34979,0.00017,26.45854]
[1779685863933,30.71,77311.42,0.0,-0.34976,0.00017,26.45764]
[1779685865366,30.71,77307.22,0.0,-0.35046,0.00017,26.47555]
[1779685870830,30.7,77304.31,0.0,-0.35094,0.00017,26.48753]
[1779685871219,30.7,77304.02,0.0,-0.35098,0.00017,26.48867]
[1779685875572,30.7,77303.36,0.0,-0.3511,0.00017,26.49159]
[1779685875621,30.7,77303.36,0.0,-0.3511,0.00017,26.49159]
[1779685876055,30.7,77303.36,0.0,-0.3511,0.00017,26.49159]
[1779685881391,30.7,77306.75,0.0,-0.35051,0.00017,26.47661]
[1779685886426,30.69,77307.29,0.0,-0.35039,0.00017,26.47373]
[1779685891461,30.69,77309.38,0.0,-0.35001,0.00017,26.46094]
[1779685896495,30.69,77309.67,0.0,-0.34995,0.00017,26.45929]
[1779685902538,30.68,77307.29,0.0,-0.35033,0.00017,26.46905]
[1779685907573,30.68,77305.47,0.0,-0.35062,0.00017,26.47641]
[1779685912608,30.67,77306.23,0.0,-0.35048,0.00017,26.47268]
[1779685918650,30.67,77305.52,0.0,-0.35058,0.00017,26.47519]
[1779685923685,30.67,77306.17,0.0,-0.35045,0.00017,26.47196]
[1779685928724,30.66,77309.24,0.0,-0.34992,0.00017,26.4583]
[1779685933759,30.66,77302.6,0.0,-0.35102,0.00017,26.48642]
[1779685938794,30.65,77300.6,0.0,-0.35134,0.00017,26.49447]
[1779685939865,30.65,77300.6,0.0,-0.35134,0.00017,26.49447]
[1779685939978,30.65,77300.6,0.0,-0.35134,0.00017,26.49447]
[1779685940061,30.65,77300.6,0.0,-0.35134,0.00017,26.49447]
[1779685940327,30.65,77305.1,0.0,-0.35058,0.00017,26.47508]
[1779685940385,30.65,77305.1,0.0,-0.35058,0.00017,26.47508]
[1779685940576,30.65,77305.1,0.0,-0.35058,0.00017,26.47508]
[1779685940796,30.65,77305.1,0.0,-0.35058,0.00017,26.47508]
[1779685940809,30.65,77289.06,0.0,-0.35329,0.00017,26.54332]
[1779685941365,30.65,77289.06,0.0,-0.35329,0.00017,26.54332]
[1779685942275,30.65,77288.53,0.0,-0.35338,0.00017,26.54542]
[1779685943339,30.65,77288.53,0.0,-0.35338,0.00017,26.54542]
[1779685943822,30.65,77288.53,0.0,-0.35338,0.00017,26.54542]
[1779685944118,30.65,77288.53,0.0,-0.35338,0.00017,26.54542]
[1779685944987,30.65,77288.04,0.0,-0.35346,0.00017,26.54735]
[1779685945697,30.65,77288.06,0.0,-0.35345,0.00017,26.54726]
[1779685949516,30.65,77288.36,0.0,-0.3534,0.00017,26.54598]
[1779685950791,30.65,77288.38,0.0,-0.3534,0.00017,26.54589]
[1779685952708,30.65,77288.46,0.0,-0.35338,0.00017,26.54555]
[1779685953901,30.65,77296.92,0.0,-0.35193,0.00017,26.50633]
[1779685954672,30.65,77296.92,0.0,-0.35193,0.00017,26.50633]
[1779685954703,30.65,77296.92,0.0,-0.35193,0.00017,26.50633]
[1779685958049,30.65,77299.94,0.0,-0.35143,0.00017,26.49352]
[1779685963971,30.65,77298.27,0.0,-0.35172,0.00017,26.50087]
[1779685967962,30.65,77298.2,0.0,-0.35173,0.00017,26.50125]
[1779685969111,30.65,77298.32,0.0,-0.35171,0.00017,26.50076]
[1779685970352,30.65,77297.24,0.0,-0.3519,0.00017,26.50542]
[1779685971959,30.65,77297.79,0.0,-0.3518,0.00017,26.5031]
[1779685974319,30.66,77297.55,0.0,-0.35185,0.00017,26.50417]
[1779685977650,30.66,77296.85,0.0,-0.35197,0.00017,26.50724]
[1779685977687,30.66,77296.85,0.0,-0.35197,0.00017,26.50724]
[1779685980310,30.66,77300.84,0.0,-0.35129,0.00017,26.49013]
[1779685982105,30.65,77301.13,0.0,-0.35123,0.00017,26.48868]
[1779685985288,30.65,77301.27,0.0,-0.3512,0.00017,26.48782]
[1779685990828,30.65,77301.7,0.0,-0.35113,0.00017,26.48602]
[1779685996256,30.65,77301.48,0.0,-0.35117,0.00017,26.48708]
[1779686001263,30.65,77296.24,0.0,-0.35205,0.00017,26.50916]
[1779686006298,30.65,77294.91,0.0,-0.35225,0.00017,26.51425]
[1779686013347,30.64,77295.44,0.0,-0.35211,0.00017,26.50774]
[1779686016449,30.64,77295.51,0.0,-0.35209,0.00017,26.50722]
[1779686016450,30.64,77295.51,0.0,-0.35209,0.00017,26.50722]
[1779686017591,30.63,77295.27,0.0,-0.35213,0.00017,26.50813]
[1779686018307,30.63,77295.27,0.0,-0.35213,0.00017,26.50813]
[1779686023416,30.63,77295.55,0.0,-0.35208,0.00017,26.50685]
[1779686029130,30.63,77295.18,0.0,-0.35215,0.00017,26.50853]
[1779686032825,30.63,77291.23,0.0,-0.35282,0.00017,26.52537]
[1779686037697,30.64,77294.26,0.0,-0.35231,0.00017,26.51257]
[1779686046579,30.64,77294.79,0.0,-0.35222,0.00017,26.51044]
[1779686047973,30.64,77294.79,0.0,-0.35222,0.00017,26.51044]
[1779686049213,30.64,77294.78,0.0,-0.35222,0.00017,26.51049]
[1779686051159,30.64,77297.61,0.0,-0.35174,0.00017,26.49846]
[1779686052210,30.64,77297.7,0.0,-0.35173,0.00017,26.49809]
[1779686055860,30.64,77297.58,0.0,-0.35175,0.00017,26.49865]
[1779686061684,30.64,77298.6,0.0,-0.35158,0.00017,26.49439]
[1779686064604,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686064733,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686064930,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686064960,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065039,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065077,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065166,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065180,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065354,30.64,77298.68,0.0,-0.35157,0.00017,26.49408]
[1779686065273,30.64,77301.61,0.0,-0.35107,0.00017,26.48156]
[1779686065611,30.64,77301.61,0.0,-0.35107,0.00017,26.48156]
[1779686066026,30.64,77301.61,0.0,-0.35107,0.00017,26.48156]
[1779686066057,30.64,77301.61,0.0,-0.35107,0.00017,26.48156]
[1779686066173,30.64,77301.61,0.0,-0.35107,0.00017,26.48156]
[1779686066263,30.64,77330.77,0.0,-0.34614,0.00017,26.35441]
[1779686067200,30.64,77330.77,0.0,-0.34614,0.00017,26.35441]
[1779686067224,30.64,77330.77,0.0,-0.34614,0.00017,26.35441]
[1779686067229,30.64,77330.77,0.0,-0.34614,0.00017,26.35441]
[1779686067325,30.64,77338.11,0.0,-0.3449,0.00017,26.32175]
[1779686067445,30.64,77338.11,0.0,-0.3449,0.00017,26.32175]
[1779686069576,30.64,77337.74,0.0,-0.34496,0.00017,26.32334]
[1779686069652,30.64,77337.74,0.0,-0.34496,0.00017,26.32334]
[1779686069916,30.64,77337.74,0.0,-0.34496,0.00017,26.32334]
[1779686070152,30.64,77337.74,0.0,-0.34496,0.00017,26.32334]
[1779686070818,30.64,77338.5,0.0,-0.34483,0.00017,26.31991]
[1779686073293,30.64,77339.33,0.0,-0.34468,0.00017,26.31278]
[1779686075409,30.63,77336.99,0.0,-0.34507,0.00017,26.32313]
[1779686080840,30.63,77335.35,0.0,-0.34533,0.00017,26.33018]
[1779686083652,30.63,77335.04,0.0,-0.34538,0.00017,26.33147]
[1779686084260,30.63,77335.04,0.0,-0.34538,0.00017,26.33147]
[1779686092924,30.63,77334.41,0.0,-0.34547,0.00017,26.33376]
[1779686097958,30.63,77335.67,0.0,-0.34525,0.00017,26.3279]
[1779686102994,30.62,77335.74,0.0,-0.34523,0.00017,26.32739]
[1779686103258,30.62,77335.74,0.0,-0.34523,0.00017,26.32739]
[1779686104008,30.62,77335.66,0.0,-0.34524,0.00017,26.32769]
[1779686105283,30.62,77340.81,0.0,-0.34437,0.00017,26.30465]
[1779686108407,30.62,77347.8,0.0,-0.3432,0.00017,26.27317]
[1779686108409,30.62,77347.8,0.0,-0.3432,0.00017,26.27317]
[1779686108531,30.62,77345.52,0.0,-0.34358,0.00017,26.28343]
[1779686108618,30.62,77345.52,0.0,-0.34358,0.00017,26.28343]
[1779686108654,30.62,77345.52,0.0,-0.34358,0.00017,26.28343]
[1779686108777,30.62,77345.52,0.0,-0.34358,0.00017,26.28343]
[1779686109261,30.62,77345.52,0.0,-0.34358,0.00017,26.28343]
[1779686109323,30.62,77336.83,0.0,-0.34504,0.00017,26.32232]
[1779686109559,30.62,77336.83,0.0,-0.34504,0.00017,26.32232]
[1779686113350,30.62,77331.25,0.0,-0.34598,0.00017,26.34704]
[1779686115076,30.62,77331.54,0.0,-0.34593,0.00017,26.34568]
[1779686115777,30.62,77331.14,0.0,-0.34599,0.00017,26.34743]
[1779686120231,30.62,77331.85,0.0,-0.34587,0.00017,26.34417]
[1779686126157,30.62,77327.47,0.0,-0.34661,0.00017,26.36348]
[1779686126646,30.62,77327.47,0.0,-0.34661,0.00017,26.36348]
[1779686129020,30.62,77323.57,0.0,-0.34726,0.00017,26.38068]
[1779686136276,30.62,77322.81,0.0,-0.34738,0.00017,26.38083]
[1779686142270,30.62,77324.02,0.0,-0.34719,0.00017,26.37586]
[1779686147305,30.63,77324.53,0.0,-0.34711,0.00017,26.37377]
[1779686150139,30.63,77318.3,0.0,-0.34817,0.00017,26.40114]
[1779686152919,30.63,77315.79,0.0,-0.3486,0.00017,26.4123]
[1779686153346,30.63,77314.33,0.0,-0.34885,0.00017,26.41873]
[1779686158382,30.62,77313.69,0.0,-0.34894,0.00017,26.42103]
[1779686163417,30.62,77316.85,0.0,-0.34839,0.00017,26.40677]
[1779686169459,30.62,77316.8,0.0,-0.34838,0.00017,26.40646]
[1779686169780,30.62,77316.8,0.0,-0.34838,0.00017,26.40646]
[1779686169790,30.62,77316.8,0.0,-0.34838,0.00017,26.40646]
[1779686175501,30.61,77321.95,0.0,-0.34749,0.00017,26.38339]
[1779686181543,30.61,77322.03,0.0,-0.34746,0.00017,26.38264]
[1779686187248,30.61,77320.66,0.0,-0.34768,0.00017,26.38838]
[1779686190562,30.6,77320.75,0.0,-0.34766,0.00017,26.38778]
[1779686195641,30.6,77317.04,0.0,-0.34825,0.00017,26.40014]
[1779686202246,30.6,77316.89,0.0,-0.34827,0.00017,26.40048]
[1779686203198,30.6,77316.77,0.0,-0.34828,0.00017,26.40084]
[1779686207235,30.59,77316.36,0.0,-0.34834,0.00017,26.40232]
[1779686209267,30.59,77316.39,0.0,-0.34833,0.00017,26.40211]
[1779686210204,30.59,77316.89,0.0,-0.34824,0.00017,26.39977]
[1779686213351,30.59,77316.89,0.0,-0.34824,0.00017,26.39969]
[1779686213364,30.59,77316.89,0.0,-0.34824,0.00017,26.39969]
[1779686215415,30.59,77316.01,0.0,-0.34838,0.00017,26.40324]
[1779686216739,30.59,77317.09,0.0,-0.34819,0.00017,26.39836]
[1779686219260,30.59,77318.83,0.0,-0.34789,0.00017,26.39059]
[1779686219309,30.59,77318.83,0.0,-0.34789,0.00017,26.39059]
[1779686219469,30.59,77318.83,0.0,-0.34789,0.00017,26.39059]
[1779686219486,30.59,77318.83,0.0,-0.34789,0.00017,26.39059]
[1779686219501,30.59,77318.86,0.0,-0.34788,0.00017,26.39039]
[1779686219656,30.59,77318.86,0.0,-0.34788,0.00017,26.39039]
[1779686220132,30.59,77318.86,0.0,-0.34788,0.00017,26.39039]
[1779686220260,30.59,77318.86,0.0,-0.34788,0.00017,26.39039]
[1779686220324,30.59,77334.2,0.0,-0.34529,0.00017,26.32252]
[1779686221318,30.59,77334.2,0.0,-0.34529,0.00017,26.32252]
[1779686221352,30.59,77334.2,0.0,-0.34529,0.00017,26.32252]
[1779686221389,30.59,77334.2,0.0,-0.34529,0.00017,26.32252]
[1779686221526,30.59,77334.2,0.0,-0.34529,0.00017,26.32252]
[1779686221403,30.58,77347.96,0.0,-0.34297,0.00017,26.26071]
[1779686222579,30.58,77347.39,0.0,-0.34306,0.00017,26.26329]
[1779686222596,30.58,77347.39,0.0,-0.34306,0.00017,26.26329]
[1779686222645,30.58,77347.39,0.0,-0.34306,0.00017,26.26329]
[1779686223050,30.58,77347.39,0.0,-0.34306,0.00017,26.26329]
[1779686223804,30.58,77341.18,0.0,-0.34411,0.00017,26.29126]
[1779686226253,30.58,77334.24,0.0,-0.34528,0.00017,26.32224]
[1779686226830,30.58,77333.96,0.0,-0.34532,0.00017,26.32345]
[1779686230404,30.58,77335.68,0.0,-0.34503,0.00017,26.3157]
[1779686236928,30.58,77333.35,0.0,-0.34541,0.00017,26.32577]
[1779686237928,30.58,77333.35,0.0,-0.34541,0.00017,26.32577]
[1779686241916,30.58,77334.37,0.0,-0.34523,0.00017,26.32112]
[1779686241922,30.58,77334.37,0.0,-0.34523,0.00017,26.32112]
[1779686244498,30.58,77327.25,0.0,-0.34643,0.00017,26.35265]
[1779686244992,30.58,77327.13,0.0,-0.34645,0.00017,26.35319]
[1779686245629,30.58,77327.72,0.0,-0.34635,0.00017,26.3506]
[1779686246879,30.58,77328.46,0.0,-0.34623,0.00017,26.34733]
[1779686248797,30.58,77328.62,0.0,-0.3462,0.00017,26.34662]
[1779686251280,30.58,77333.05,0.0,-0.34545,0.00017,26.32693]
[1779686252536,30.58,77334.05,0.0,-0.34527,0.00017,26.31908]
[1779686252541,30.58,77334.05,0.0,-0.34527,0.00017,26.31908]
[1779686256651,30.58,77340.47,0.0,-0.34418,0.00017,26.2902]
[1779686256803,30.58,77340.47,0.0,-0.34418,0.00017,26.2902]
[1779686257636,30.58,77345.27,0.0,-0.34337,0.00017,26.26858]
[1779686258235,30.58,77345.27,0.0,-0.34337,0.00017,26.26858]
[1779686264120,30.58,77344.11,0.0,-0.34356,0.00017,26.27373]
[1779686269156,30.58,77345.25,0.0,-0.34337,0.00017,26.26854]
[1779686270535,30.58,77345.25,0.0,-0.34337,0.00017,26.26854]
[1779686276205,30.58,77346.97,0.0,-0.34308,0.00017,26.26072]
[1779686281240,30.58,77346.57,0.0,-0.34315,0.00017,26.26254]
[1779686282693,30.58,77347.72,0.0,-0.34295,0.00017,26.25734]
[1779686282980,30.58,77347.72,0.0,-0.34295,0.00017,26.25734]
[1779686283120,30.58,77347.72,0.0,-0.34295,0.00017,26.25734]
[1779686283268,30.58,77347.72,0.0,-0.34295,0.00017,26.25734]
[1779686283568,30.58,77347.72,0.0,-0.34295,0.00017,26.25734]
[1779686283360,30.58,77361.89,0.0,-0.34057,0.00017,26.1928]
[1779686283644,30.58,77361.89,0.0,-0.34057,0.00017,26.1928]
[1779686284197,30.58,77361.89,0.0,-0.34057,0.00017,26.1928]
[1779686290086,30.58,77363.45,0.0,-0.34034,0.00017,26.18642]
[1779686290100,30.58,77363.45,0.0,-0.34034,0.00017,26.18642]
[1779686293023,30.59,77369.51,0.0,-0.33934,0.00017,26.15902]
[1779686293175,30.59,77369.51,0.0,-0.33934,0.00017,26.15902]
[1779686296478,30.59,77369.41,0.0,-0.33937,0.00017,26.15978]
[1779686302387,30.59,77370.34,0.0,-0.33923,0.00017,26.15619]
[1779686302716,30.59,77370.34,0.0,-0.33923,0.00017,26.15619]
[1779686302802,30.59,77370.34,0.0,-0.33923,0.00017,26.15619]
[1779686308038,30.6,77370.8,0.0,-0.33917,0.00017,26.15454]
[1779686308224,30.6,77370.8,0.0,-0.33917,0.00017,26.15454]
[1779686310404,30.6,77369.62,0.0,-0.33938,0.00017,26.16019]
[1779686313054,30.6,77367.53,0.0,-0.33972,0.00017,26.16674]
[1779686313072,30.6,77367.53,0.0,-0.33972,0.00017,26.16674]
[1779686313089,30.6,77367.53,0.0,-0.33972,0.00017,26.16674]
[1779686313100,30.6,77367.53,0.0,-0.33972,0.00017,26.16674]
[1779686317573,30.6,77373.63,0.0,-0.33871,0.00017,26.13897]
[1779686317583,30.6,77373.63,0.0,-0.33871,0.00017,26.13897]
[1779686326613,30.61,77370.48,0.0,-0.33927,0.00017,26.15443]
[1779686326787,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327236,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327269,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327276,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327333,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327459,30.61,77370.58,0.0,-0.33926,0.00017,26.15407]
[1779686327563,30.61,77382.44,0.0,-0.33728,0.00017,26.09906]
[1779686331340,30.61,77389.54,0.0,-0.33611,0.00017,26.06616]
[1779686331788,30.62,77384.42,0.0,-0.33697,0.00017,26.09035]
[1779686332307,30.62,77384.42,0.0,-0.33697,0.00017,26.09035]
[1779686333369,30.62,77380.44,0.0,-0.33764,0.00017,26.10911]
[1779686338644,30.62,77377.61,0.0,-0.33813,0.00017,26.12303]
[1779686340856,30.62,77377.89,0.0,-0.33809,0.00017,26.12185]
[1779686340951,30.62,77377.89,0.0,-0.33809,0.00017,26.12185]
[1779686340960,30.62,77377.89,0.0,-0.33809,0.00017,26.12185]
[1779686341974,30.62,77377.7,0.0,-0.33813,0.00017,26.12297]
[1779686343130,30.63,77383.89,0.0,-0.3371,0.00017,26.09423]
[1779686343206,30.63,77383.89,0.0,-0.3371,0.00017,26.09423]
[1779686343633,30.63,77383.89,0.0,-0.3371,0.00017,26.09423]
[1779686344210,30.63,77382.79,0.0,-0.33729,0.00017,26.09951]
[1779686346259,30.63,77375.22,0.0,-0.33856,0.00017,26.13487]
[1779686347165,30.63,77374.75,0.0,-0.33864,0.00017,26.13727]
[1779686348296,30.63,77368.38,0.0,-0.33971,0.00017,26.1668]
[1779686353545,30.63,77368.94,0.0,-0.33964,0.00017,26.1647]
[1779686354762,30.64,77359.27,0.0,-0.34127,0.00017,26.20937]
[1779686361811,30.64,77355.36,0.0,-0.34193,0.00017,26.22733]
[1779686365996,30.64,77346.65,0.0,-0.34339,0.00017,26.26675]
[1779686367049,30.64,77346.65,0.0,-0.34339,0.00017,26.26675]
[1779686367415,30.64,77346.65,0.0,-0.34339,0.00017,26.26675]
[1779686368235,30.64,77346.6,0.0,-0.3434,0.00017,26.26696]
[1779686372015,30.64,77343.08,0.0,-0.34399,0.00017,26.28269]
[1779686377923,30.64,77339.51,0.0,-0.34457,0.00017,26.29514]
[1779686382958,30.63,77339.3,0.0,-0.3446,0.00017,26.29594]
[1779686384140,30.63,77339.3,0.0,-0.3446,0.00017,26.29594]
[1779686387573,30.63,77336.17,0.0,-0.34512,0.00017,26.30981]
[1779686390428,30.63,77331.85,0.0,-0.34585,0.00017,26.3289]
[1779686391266,30.63,77331.9,0.0,-0.34584,0.00017,26.32863]
[1779686395042,30.63,77322.28,0.0,-0.34745,0.00017,26.37084]
[1779686400077,30.63,77322.66,0.0,-0.34739,0.00017,26.36915]
[1779686403021,30.63,77323.02,0.0,-0.34733,0.00017,26.36757]
[1779686406012,30.63,77321.25,0.0,-0.34763,0.00017,26.37534]
[1779686406016,30.63,77321.25,0.0,-0.34763,0.00017,26.37534]
[1779686406274,30.63,77321.25,0.0,-0.34763,0.00017,26.37534]
[1779686406314,30.63,77321.25,0.0,-0.34763,0.00017,26.37534]
[1779686406338,30.63,77319.14,0.0,-0.34798,0.00017,26.38459]
[1779686407798,30.63,77313.81,0.0,-0.34888,0.00017,26.40777]
[1779686413176,30.63,77310.37,0.0,-0.34945,0.00017,26.42217]
[1779686415721,30.63,77309.82,0.0,-0.34954,0.00017,26.42447]
[1779686417099,30.62,77310.13,0.0,-0.34948,0.00017,26.42294]
[1779686423247,30.62,77308.96,0.0,-0.34965,0.00017,26.42738]
[1779686424709,30.62,77308.96,0.0,-0.34965,0.00017,26.42738]
[1779686432309,30.61,77308.85,0.0,-0.34963,0.00017,26.4237]
[1779686437345,30.61,77307.99,0.0,-0.34976,0.00017,26.42699]
[1779686438310,30.61,77307.99,0.0,-0.34976,0.00017,26.42699]
[1779686440764,30.61,77306.88,0.0,-0.34994,0.00017,26.43153]
[1779686440795,30.61,77306.88,0.0,-0.34994,0.00017,26.43153]
[1779686444757,30.6,77304.22,0.0,-0.35038,0.00017,26.44274]
[1779686446070,30.6,77303.38,0.0,-0.35051,0.00017,26.44617]
[1779686446311,30.6,77303.38,0.0,-0.35051,0.00017,26.44617]
[1779686448065,30.6,77297.2,0.0,-0.35156,0.00017,26.47249]
[1779686448582,30.6,77297.2,0.0,-0.35156,0.00017,26.47249]
[1779686451452,30.6,77304.72,0.0,-0.35028,0.00017,26.44021]
[1779686455073,30.6,77305.98,0.0,-0.35007,0.00017,26.43495]
[1779686457028,30.6,77306.1,0.0,-0.35006,0.00017,26.43456]
[1779686461975,30.61,77302.74,0.0,-0.35064,0.00017,26.44934]
[1779686462033,30.61,77302.74,0.0,-0.35064,0.00017,26.44934]
[1779686465383,30.61,77293.13,0.0,-0.35227,0.00017,26.49058]
[1779686465429,30.61,77293.13,0.0,-0.35227,0.00017,26.49058]
[1779686467132,30.61,77301.07,0.0,-0.35093,0.00017,26.45668]
[1779686467135,30.61,77301.07,0.0,-0.35093,0.00017,26.45668]
[1779686472599,30.61,77298.75,0.0,-0.35133,0.00017,26.46687]
[1779686477634,30.61,77297.45,0.0,-0.35156,0.00017,26.47264]
[1779686479333,30.61,77298.75,0.0,-0.35134,0.00017,26.46711]
[1779686481128,30.61,77301.17,0.0,-0.35093,0.00017,26.45681]
[1779686486698,30.61,77302.07,0.0,-0.35079,0.00017,26.45323]
[1779686491733,30.62,77301.89,0.0,-0.35081,0.00017,26.4509]
[1779686492580,30.62,77301.89,0.0,-0.35081,0.00017,26.4509]
[1779686497775,30.62,77301.88,0.0,-0.35082,0.00017,26.45122]
[1779686503818,30.62,77301.35,0.0,-0.35093,0.00017,26.45377]
[1779686508853,30.62,77301.82,0.0,-0.35085,0.00017,26.45198]
[1779686513888,30.63,77297.83,0.0,-0.35154,0.00017,26.46934]
[1779686518923,30.63,77294.37,0.0,-0.35213,0.00017,26.48423]
[1779686523687,30.63,77295.63,0.0,-0.35192,0.00017,26.47892]
[1779686528993,30.63,77295.97,0.0,-0.35187,0.00017,26.47768]
[1779686530870,30.63,77295.95,0.0,-0.35188,0.00017,26.4778]
[1779686530979,30.63,77295.95,0.0,-0.35188,0.00017,26.4778]
[1779686531298,30.63,77295.95,0.0,-0.35188,0.00017,26.4778]
[1779686531799,30.63,77295.95,0.0,-0.35188,0.00017,26.4778]
[1779686532254,30.63,77294.52,0.0,-0.35212,0.00017,26.48392]
[1779686532420,30.63,77294.52,0.0,-0.35212,0.00017,26.48392]
[1779686532484,30.63,77286.26,0.0,-0.35352,0.00017,26.51895]
[1779686536265,30.63,77286.02,0.0,-0.35357,0.00017,26.51996]
[1779686540526,30.63,77285.69,0.0,-0.35362,0.00017,26.52135]
[1779686547121,30.63,77285.74,0.0,-0.35361,0.00017,26.52116]
[1779686549101,30.63,77287.25,0.0,-0.35336,0.00017,26.5148]
[1779686551626,30.63,77287.28,0.0,-0.35335,0.00017,26.51469]
[1779686557191,30.63,77288.48,0.0,-0.35314,0.00017,26.50637]
[1779686562228,30.63,77287.72,0.0,-0.35327,0.00017,26.50966]
[1779686568270,30.63,77288.06,0.0,-0.35322,0.00017,26.50833]
[1779686573321,30.63,77287.07,0.0,-0.35339,0.00017,26.5126]
[1779686578355,30.63,77285.71,0.0,-0.35362,0.00017,26.51841]
[1779686578963,30.63,77285.71,0.0,-0.35362,0.00017,26.51841]
[1779686579195,30.63,77285.71,0.0,-0.35362,0.00017,26.51841]
[1779686588425,30.63,77285.34,0.0,-0.35369,0.00017,26.52009]
[1779686593462,30.64,77285.42,0.0,-0.35368,0.00017,26.51982]
[1779686595019,30.64,77285.31,0.0,-0.3537,0.00017,26.52029]
[1779686595121,30.64,77285.31,0.0,-0.3537,0.00017,26.52029]
[1779686595750,30.64,77277.71,0.0,-0.35499,0.00017,26.55218]
[1779686596041,30.64,77277.71,0.0,-0.35499,0.00017,26.55218]
[1779686596483,30.64,77275.3,0.0,-0.3554,0.00017,26.56222]
[1779686600470,30.64,77275.3,0.0,-0.3554,0.00017,26.56222]
[1779686600567,30.64,77275.3,0.0,-0.3554,0.00017,26.56222]
[1779686600573,30.64,77275.37,0.0,-0.35541,0.00017,26.56249]
[1779686601318,30.64,77275.37,0.0,-0.35541,0.00017,26.56249]
[1779686603382,30.64,77276.95,0.0,-0.35514,0.00017,26.55579]
[1779686603398,30.64,77276.95,0.0,-0.35514,0.00017,26.55579]
[1779686604989,30.64,77284.26,0.0,-0.35389,0.00017,26.52515]
[1779686609113,30.64,77284.73,0.0,-0.35381,0.00017,26.52321]
[1779686609149,30.64,77284.73,0.0,-0.35381,0.00017,26.52321]
[1779686609165,30.64,77284.73,0.0,-0.35381,0.00017,26.52321]
[1779686609172,30.64,77284.73,0.0,-0.35381,0.00017,26.52321]
[1779686609597,30.64,77284.73,0.0,-0.35381,0.00017,26.52321]
[1779686610226,30.64,77288.91,0.0,-0.3531,0.00017,26.50558]
[1779686610329,30.64,77288.91,0.0,-0.3531,0.00017,26.50558]
[1779686610494,30.64,77288.91,0.0,-0.3531,0.00017,26.50558]
[1779686612532,30.64,77293.1,0.0,-0.35238,0.00017,26.48451]
[1779686612534,30.64,77293.1,0.0,-0.35238,0.00017,26.48451]
[1779686613048,30.64,77294.53,0.0,-0.35214,0.00017,26.47845]
[1779686615553,30.64,77296.34,0.0,-0.35182,0.00017,26.47052]
[1779686617962,30.64,77293.55,0.0,-0.35228,0.00017,26.48206]
[1779686620914,30.63,77294.72,0.0,-0.35208,0.00017,26.47699]
[1779686627708,30.64,77295.61,0.0,-0.35194,0.00017,26.4734]
[1779686632743,30.64,77296.24,0.0,-0.35183,0.00017,26.47081]
[1779686638785,30.64,77297.74,0.0,-0.35158,0.00017,26.46452]
[1779686642815,30.64,77299.94,0.0,-0.35121,0.00017,26.45516]
[1779686642860,30.64,77299.94,0.0,-0.35121,0.00017,26.45516]
[1779686642978,30.64,77299.94,0.0,-0.35121,0.00017,26.45516]
[1779686643042,30.64,77304.24,0.0,-0.35048,0.00017,26.43673]
[1779686643822,30.64,77312.35,0.0,-0.34911,0.00017,26.40171]
[1779686644012,30.64,77312.35,0.0,-0.34911,0.00017,26.40171]
[1779686645986,30.64,77313.1,0.0,-0.34898,0.00017,26.39853]
[1779686646366,30.64,77313.14,0.0,-0.34897,0.00017,26.39824]
[1779686646566,30.64,77313.14,0.0,-0.34897,0.00017,26.39824]
[1779686646683,30.64,77313.14,0.0,-0.34897,0.00017,26.39824]
[1779686648860,30.64,77318.61,0.0,-0.34804,0.00017,26.37418]
[1779686648938,30.64,77318.61,0.0,-0.34804,0.00017,26.37418]
[1779686649128,30.64,77319.32,0.0,-0.34792,0.00017,26.37097]
[1779686649259,30.64,77319.32,0.0,-0.34792,0.00017,26.37097]
[1779686649645,30.64,77319.32,0.0,-0.34792,0.00017,26.37097]
[1779686649646,30.64,77319.32,0.0,-0.34792,0.00017,26.37097]
[1779686649872,30.64,77331.45,0.0,-0.34587,0.00017,26.31759]
[1779686652131,30.64,77332.21,0.0,-0.34574,0.00017,26.3142]
[1779686655259,30.63,77328.91,0.0,-0.34629,0.00017,26.32867]
[1779686661959,30.63,77327.05,0.0,-0.3466,0.00017,26.33671]
[1779686666514,30.63,77327.92,0.0,-0.34645,0.00017,26.33278]
[1779686667419,30.63,77327.82,0.0,-0.34647,0.00017,26.3332]
[1779686673566,30.63,77327.31,0.0,-0.34653,0.00017,26.33191]
[1779686673579,30.63,77327.31,0.0,-0.34653,0.00017,26.33191]
[1779686673587,30.63,77327.31,0.0,-0.34653,0.00017,26.33191]
[1779686677648,30.63,77322.23,0.0,-0.34739,0.00017,26.35424]
[1779686680726,30.63,77321.87,0.0,-0.34745,0.00017,26.35586]
[1779686680811,30.63,77321.87,0.0,-0.34745,0.00017,26.35586]
[1779686681024,30.63,77321.87,0.0,-0.34745,0.00017,26.35586]
[1779686681146,30.63,77322.01,0.0,-0.34743,0.00017,26.35525]
[1779686681173,30.63,77322.01,0.0,-0.34743,0.00017,26.35525]
[1779686681216,30.63,77314.18,0.0,-0.34875,0.00017,26.38949]
[1779686685638,30.63,77307.05,0.0,-0.34995,0.00017,26.42019]
[1779686692170,30.62,77306.75,0.0,-0.34998,0.00017,26.42087]
[1779686695737,30.62,77305.17,0.0,-0.35024,0.00017,26.42754]
[1779686695918,30.62,77305.17,0.0,-0.35024,0.00017,26.42754]
[1779686698876,30.62,77301.87,0.0,-0.35079,0.00017,26.4415]
[1779686701081,30.62,77302.25,0.0,-0.35072,0.00017,26.43968]
[1779686706268,30.61,77303.34,0.0,-0.35052,0.00017,26.4344]
[1779686711303,30.61,77303.02,0.0,-0.35055,0.00017,26.43535]
[1779686716338,30.61,77303.47,0.0,-0.35046,0.00017,26.43299]
[1779686721374,30.6,77302.87,0.0,-0.35055,0.00017,26.43515]
[1779686726409,30.6,77307.86,0.0,-0.34969,0.00017,26.41318]
[1779686727295,30.6,77307.86,0.0,-0.34969,0.00017,26.41318]
[1779686727890,30.6,77307.86,0.0,-0.34969,0.00017,26.41318]
[1779686727959,30.6,77307.86,0.0,-0.34969,0.00017,26.41318]
[1779686728498,30.6,77307.92,0.0,-0.34967,0.00017,26.41285]
[1779686728868,30.6,77307.92,0.0,-0.34967,0.00017,26.41285]
[1779686728951,30.6,77316.18,0.0,-0.34827,0.00017,26.37684]
[1779686733216,30.6,77319.3,0.0,-0.34772,0.00017,26.35969]
[1779686738244,30.6,77322.35,0.0,-0.3472,0.00017,26.34617]
[1779686738249,30.6,77322.35,0.0,-0.3472,0.00017,26.34617]
[1779686743528,30.6,77323.12,0.0,-0.34707,0.00017,26.3426]
[1779686747425,30.59,77322.8,0.0,-0.34712,0.00017,26.34392]
[1779686747445,30.59,77322.8,0.0,-0.34712,0.00017,26.34392]
[1779686747451,30.59,77322.8,0.0,-0.34712,0.00017,26.34392]
[1779686747490,30.59,77322.8,0.0,-0.34712,0.00017,26.34392]
[1779686747556,30.59,77318.66,0.0,-0.34782,0.00017,26.36208]
[1779686748626,30.59,77318.66,0.0,-0.34782,0.00017,26.36208]
[1779686754607,30.6,77314.82,0.0,-0.34848,0.00017,26.3792]
[1779686759642,30.6,77314.93,0.0,-0.34847,0.00017,26.37894]
[1779686760601,30.6,77314.93,0.0,-0.34847,0.00017,26.37894]
[1779686765684,30.6,77314.92,0.0,-0.34848,0.00017,26.37921]
[1779686767113,30.6,77314.92,0.0,-0.34848,0.00017,26.37921]
[1779686775754,30.6,77314.77,0.0,-0.34852,0.00017,26.38022]
[1779686779646,30.6,77315.28,0.0,-0.34843,0.00017,26.37809]
[1779686780519,30.6,77316.32,0.0,-0.34826,0.00017,26.37358]
[1779686780849,30.6,77316.32,0.0,-0.34826,0.00017,26.37358]
[1779686782811,30.61,77318.53,0.0,-0.34789,0.00017,26.36396]
[1779686787840,30.61,77320.24,0.0,-0.3476,0.00017,26.35648]
[1779686793882,30.61,77321.16,0.0,-0.34743,0.00017,26.34904]
[1779686798917,30.61,77319.38,0.0,-0.34773,0.00017,26.35684]
[1779686800535,30.61,77319.31,0.0,-0.34774,0.00017,26.35715]
[1779686805966,30.6,77318.93,0.0,-0.34779,0.00017,26.35851]
[1779686811000,30.6,77327.12,0.0,-0.3464,0.00017,26.32219]
[1779686812455,30.6,77328.34,0.0,-0.34619,0.00017,26.31675]
[1779686818050,30.6,77327.45,0.0,-0.34633,0.00017,26.32048]
[1779686823085,30.6,77329.21,0.0,-0.34603,0.00017,26.31253]
[1779686828120,30.6,77329.51,0.0,-0.34597,0.00017,26.31102]
[1779686830882,30.6,77329.48,0.0,-0.34598,0.00017,26.31112]
[1779686831258,30.6,77335.87,0.0,-0.34489,0.00017,26.28261]
[1779686831894,30.6,77335.87,0.0,-0.34489,0.00017,26.28261]
[1779686831896,30.6,77335.87,0.0,-0.34489,0.00017,26.28261]
[1779686833475,30.59,77342.11,0.0,-0.34384,0.00017,26.2546]
[1779686834480,30.59,77342.11,0.0,-0.34384,0.00017,26.2546]
[1779686836542,30.59,77342.05,0.0,-0.34385,0.00017,26.25488]
[1779686837092,30.59,77342.05,0.0,-0.34385,0.00017,26.25488]
[1779686842219,30.59,77338.55,0.0,-0.34444,0.00017,26.27059]
[1779686845049,30.59,77338.25,0.0,-0.34449,0.00017,26.27193]
[1779686845259,30.59,77337.37,0.0,-0.34464,0.00017,26.27585]
[1779686847115,30.59,77330.75,0.0,-0.34576,0.00017,26.30535]
[1779686852234,30.59,77329.06,0.0,-0.34602,0.00017,26.30928]
[1779686856136,30.59,77328.59,0.0,-0.3461,0.00017,26.31126]
[1779686856258,30.59,77328.83,0.0,-0.34605,0.00017,26.31017]
[1779686857138,30.59,77328.83,0.0,-0.34605,0.00017,26.31017]
[1779686859659,30.59,77328.64,0.0,-0.34608,0.00017,26.31095]
[1779686865382,30.59,77328.93,0.0,-0.34603,0.00017,26.30943]
[1779686873438,30.59,77328.83,0.0,-0.34604,0.00017,26.30964]
[1779686877259,30.59,77328.03,0.0,-0.34617,0.00017,26.31309]
[1779686879258,30.59,77327.74,0.0,-0.34621,0.00017,26.31432]
[1779686880265,30.59,77327.74,0.0,-0.34621,0.00017,26.31429]
[1779686881258,30.59,77327.74,0.0,-0.34621,0.00017,26.31427]
[1779686882259,30.59,77327.52,0.0,-0.34625,0.00017,26.31522]
[1779686883089,30.59,77327.52,0.0,-0.34625,0.00017,26.31522]
[1779686883132,30.59,77327.52,0.0,-0.34625,0.00017,26.31522]
[1779686883696,30.59,77327.88,0.0,-0.34619,0.00017,26.3136]
[1779686883736,30.59,77327.88,0.0,-0.34619,0.00017,26.3136]
[1779686887951,30.59,77319.9,0.0,-0.34754,0.00017,26.34886]
[1779686888013,30.59,77319.9,0.0,-0.34754,0.00017,26.34886]
[1779686888416,30.59,77319.97,0.0,-0.34753,0.00017,26.34858]
[1779686888466,30.59,77319.97,0.0,-0.34753,0.00017,26.34858]
[1779686888493,30.59,77319.97,0.0,-0.34753,0.00017,26.34858]
[1779686890191,30.59,77318.5,0.0,-0.34778,0.00017,26.35506]
[1779686899624,30.59,77312.48,0.0,-0.34882,0.00017,26.38206]
[1779686900913,30.59,77312.48,0.0,-0.34882,0.00017,26.38206]
[1779686901007,30.59,77312.48,0.0,-0.34882,0.00017,26.38206]
[1779686902296,30.59,77312.18,0.0,-0.34888,0.00017,26.38343]
[1779686902627,30.59,77312.18,0.0,-0.34888,0.00017,26.38343]
[1779686906324,30.59,77312.18,0.0,-0.34888,0.00017,26.38356]
[1779686910390,30.6,77312.71,0.0,-0.34881,0.00017,26.38171]
[1779686915736,30.6,77315.5,0.0,-0.34833,0.00017,26.36649]
[1779686917446,30.6,77315.66,0.0,-0.34831,0.00017,26.36584]
[1779686922785,30.6,77314.86,0.0,-0.34845,0.00017,26.3696]
[1779686926557,30.6,77315.37,0.0,-0.34837,0.00017,26.36752]
[1779686926631,30.6,77315.37,0.0,-0.34837,0.00017,26.36752]
[1779686932303,30.61,77315.88,0.0,-0.34829,0.00017,26.3655]
[1779686937891,30.61,77316.08,0.0,-0.34827,0.00017,26.3649]
[1779686942926,30.61,77316.09,0.0,-0.34827,0.00017,26.36505]
[1779686947961,30.61,77316.22,0.0,-0.34826,0.00017,26.36466]
[1779686952996,30.61,77316.41,0.0,-0.34823,0.00017,26.364]
[1779686958031,30.61,77316.53,0.0,-0.34822,0.00017,26.36363]
[1779686961013,30.61,77316.67,0.0,-0.34819,0.00017,26.36308]
[1779686961018,30.61,77316.67,0.0,-0.34819,0.00017,26.36308]
[1779686962096,30.61,77316.92,0.0,-0.34815,0.00017,26.36202]
[1779686968226,30.61,77324.81,0.0,-0.34682,0.00017,26.32745]
[1779686978170,30.61,77324.99,0.0,-0.34677,0.00017,26.32308]
[1779686983206,30.61,77324.25,0.0,-0.34689,0.00017,26.32631]
[1779686985176,30.61,77324.32,0.0,-0.34688,0.00017,26.32599]
[1779686985189,30.61,77324.32,0.0,-0.34688,0.00017,26.32599]
[1779686990255,30.61,77319.85,0.0,-0.34764,0.00017,26.34567]
[1779686990789,30.61,77319.85,0.0,-0.34764,0.00017,26.34567]
[1779686996297,30.62,77313.41,0.0,-0.34874,0.00017,26.37405]
[1779687001332,30.62,77313.37,0.0,-0.34875,0.00017,26.37451]
[1779687002214,30.62,77313.37,0.0,-0.34875,0.00017,26.37451]
[1779687002224,30.62,77313.37,0.0,-0.34875,0.00017,26.37451]
[1779687002320,30.62,77313.37,0.0,-0.34875,0.00017,26.37451]
[1779687005483,30.62,77309.83,0.0,-0.34936,0.00017,26.39016]
[1779687011403,30.62,77312.37,0.0,-0.34895,0.00017,26.37949]
[1779687012815,30.62,77312.37,0.0,-0.34895,0.00017,26.37949]
[1779687013234,30.62,77312.37,0.0,-0.34895,0.00017,26.37949]
[1779687019219,30.63,77309.92,0.0,-0.34938,0.00017,26.3906]
[1779687020387,30.63,77315.08,0.0,-0.34851,0.00017,26.36824]
[1779687020775,30.63,77317.34,0.0,-0.34812,0.00017,26.35841]
[1779687020809,30.63,77317.34,0.0,-0.34812,0.00017,26.35841]
[1779687022030,30.63,77320.7,0.0,-0.34756,0.00017,26.34373]
[1779687027536,30.63,77325.41,0.0,-0.34676,0.00017,26.32291]
[1779687032240,30.63,77325.79,0.0,-0.34669,0.00017,26.32122]
[1779687032259,30.63,77325.79,0.0,-0.34669,0.00017,26.32122]
[1779687035592,30.63,77333.68,0.0,-0.34534,0.00017,26.28272]
[1779687041010,30.62,77333.72,0.0,-0.34533,0.00017,26.28244]
[1779687042178,30.62,77333.36,0.0,-0.34539,0.00017,26.28401]
[1779687042999,30.62,77334.36,0.0,-0.34522,0.00017,26.27953]
[1779687043766,30.62,77340.85,0.0,-0.34412,0.00017,26.25051]
[1779687045283,30.62,77343.8,0.0,-0.34363,0.00017,26.23726]
[1779687046560,30.62,77348.92,0.0,-0.34276,0.00017,26.21421]
[1779687053718,30.63,77346.63,0.0,-0.34316,0.00017,26.22474]
[1779687054710,30.63,77346.63,0.0,-0.34316,0.00017,26.22474]
[1779687059760,30.63,77344.15,0.0,-0.34357,0.00017,26.23592]
[1779687061777,30.63,77344.32,0.0,-0.34355,0.00017,26.23515]
[1779687062681,30.63,77348.88,0.0,-0.34278,0.00017,26.21459]
[1779687062687,30.63,77348.88,0.0,-0.34278,0.00017,26.21459]
[1779687066767,30.63,77353.76,0.0,-0.34196,0.00017,26.19253]
[1779687066774,30.63,77353.76,0.0,-0.34196,0.00017,26.19253]
[1779687071849,30.63,77355.19,0.0,-0.34173,0.00017,26.18625]
[1779687076884,30.63,77348.98,0.0,-0.34277,0.00017,26.21452]
[1779687081919,30.63,77353.53,0.0,-0.34201,0.00017,26.194]
[1779687085478,30.63,77355.71,0.0,-0.34165,0.00017,26.18416]
[1779687090982,30.63,77357.77,0.0,-0.34131,0.00017,26.1751]
[1779687096017,30.63,77358.88,0.0,-0.34112,0.00017,26.1669]
[1779687100717,30.64,77361.39,0.0,-0.34071,0.00017,26.15564]
[1779687106086,30.64,77364.91,0.0,-0.34014,0.00017,26.1402]
[1779687111224,30.64,77364.86,0.0,-0.34016,0.00017,26.14091]
[1779687112199,30.65,77366.44,0.0,-0.3399,0.00017,26.13378]
[1779687112319,30.65,77366.44,0.0,-0.3399,0.00017,26.13378]
[1779687113258,30.65,77370.17,0.0,-0.33928,0.00017,26.11671]
[1779687114790,30.65,77362.75,0.0,-0.34053,0.00017,26.15102]
[1779687114872,30.65,77362.75,0.0,-0.34053,0.00017,26.15102]
[1779687115538,30.65,77359.45,0.0,-0.34109,0.00017,26.16623]
[1779687115556,30.65,77359.45,0.0,-0.34109,0.00017,26.16623]
[1779687116159,30.65,77351.9,0.0,-0.34236,0.00017,26.2007]
[1779687116547,30.65,77351.9,0.0,-0.34236,0.00017,26.2007]
[1779687116566,30.65,77351.9,0.0,-0.34236,0.00017,26.2007]
[1779687122189,30.65,77346.73,0.0,-0.34324,0.00017,26.22413]
[1779687123050,30.65,77345.89,0.0,-0.34338,0.00017,26.22792]
[1779687125488,30.65,77336.89,0.0,-0.34489,0.00017,26.26822]
[1779687131266,30.65,77336.92,0.0,-0.34488,0.00017,26.26787]
[1779687131606,30.65,77336.92,0.0,-0.34488,0.00017,26.26787]
[1779687137308,30.65,77335.1,0.0,-0.34518,0.00017,26.27579]
[1779687138847,30.65,77334.57,0.0,-0.34527,0.00017,26.27812]
[1779687139072,30.65,77334.57,0.0,-0.34527,0.00017,26.27812]
[1779687139095,30.65,77334.57,0.0,-0.34527,0.00017,26.27812]
[1779687139322,30.65,77326.55,0.0,-0.34662,0.00017,26.3136]
[1779687144356,30.65,77323.18,0.0,-0.34719,0.00017,26.32845]
[1779687149394,30.65,77323.28,0.0,-0.34718,0.00017,26.32807]
[1779687151321,30.65,77322.44,0.0,-0.34732,0.00017,26.33176]
[1779687156445,30.64,77324.11,0.0,-0.34701,0.00017,26.3207]
[1779687161480,30.64,77318.89,0.0,-0.34788,0.00017,26.34326]
[1779687166515,30.64,77318.74,0.0,-0.34789,0.00017,26.34354]
[1779687168919,30.64,77318.74,0.0,-0.34789,0.00017,26.34354]
[1779687170018,30.64,77317.56,0.0,-0.34808,0.00017,26.34848]
[1779687171477,30.64,77317.78,0.0,-0.34804,0.00017,26.34736]
[1779687172295,30.63,77317.6,0.0,-0.34807,0.00017,26.34808]
[1779687173494,30.63,77316.06,0.0,-0.34833,0.00017,26.35473]
[1779687176939,30.63,77314.74,0.0,-0.34855,0.00017,26.36049]
[1779687178000,30.63,77313.82,0.0,-0.34871,0.00017,26.36454]
[1779687178050,30.63,77313.82,0.0,-0.34871,0.00017,26.36454]
[1779687178815,30.64,77313.32,0.0,-0.34879,0.00017,26.36677]
[1779687181147,30.64,77315.83,0.0,-0.34837,0.00017,26.35596]
[1779687186659,30.64,77317.69,0.0,-0.34807,0.00017,26.34811]
[1779687189959,30.64,77317.92,0.0,-0.34803,0.00017,26.34719]
[1779687190328,30.64,77317.92,0.0,-0.34803,0.00017,26.34719]
[1779687190502,30.64,77317.92,0.0,-0.34803,0.00017,26.34719]
[1779687196305,30.64,77317.2,0.0,-0.34816,0.00017,26.35047]
[1779687199417,30.64,77317.2,0.0,-0.34816,0.00017,26.3506]
[1779687200493,30.64,77316.49,0.0,-0.34829,0.00017,26.35374]
[1779687207807,30.64,77316.8,0.0,-0.34825,0.00017,26.3528]
[1779687209259,30.64,77316.8,0.0,-0.34825,0.00017,26.3528]
[1779687209962,30.65,77316.8,0.0,-0.34825,0.00017,26.35285]
[1779687209963,30.65,77316.8,0.0,-0.34825,0.00017,26.35285]
[1779687210406,30.65,77316.8,0.0,-0.34825,0.00017,26.35285]
[1779687215863,30.65,77319.86,0.0,-0.34772,0.00017,26.33632]
[1779687217511,30.65,77319.86,0.0,-0.34772,0.00017,26.33632]
[1779687218060,30.65,77325.2,0.0,-0.34682,0.00017,26.31289]
[1779687218977,30.65,77328.01,0.0,-0.34635,0.00017,26.30049]
[1779687219133,30.65,77328.01,0.0,-0.34635,0.00017,26.30049]
[1779687219521,30.65,77328.01,0.0,-0.34635,0.00017,26.30049]
[1779687221054,30.65,77329.32,0.0,-0.34612,0.00017,26.29462]
[1779687226940,30.64,77328.01,0.0,-0.34633,0.00017,26.30013]
[1779687231975,30.64,77328.7,0.0,-0.34621,0.00017,26.29689]
[1779687237010,30.64,77327.59,0.0,-0.34639,0.00017,26.30163]
[1779687242045,30.64,77330.01,0.0,-0.34598,0.00017,26.29078]
[1779687247080,30.64,77329.82,0.0,-0.34601,0.00017,26.29152]
[1779687247654,30.64,77329.82,0.0,-0.34601,0.00017,26.29152]
[1779687249600,30.64,77332.94,0.0,-0.34548,0.00017,26.27766]
[1779687252377,30.64,77334.73,0.0,-0.34518,0.00017,26.26968]
[1779687258157,30.64,77335.9,0.0,-0.34498,0.00017,26.26443]
[1779687267220,30.64,77336.73,0.0,-0.34484,0.00017,26.26071]
[1779687272050,30.64,77336.34,0.0,-0.34489,0.00017,26.25903]
[1779687277290,30.64,77331.85,0.0,-0.34564,0.00017,26.27887]
[1779687282398,30.64,77335.66,0.0,-0.34499,0.00017,26.26182]
[1779687288367,30.64,77341.72,0.0,-0.34397,0.00017,26.23472]
[1779687293405,30.64,77341.5,0.0,-0.34401,0.00017,26.23576]
[1779687298440,30.64,77341.84,0.0,-0.34396,0.00017,26.23431]
[1779687301461,30.64,77349.63,0.0,-0.34265,0.00017,26.19927]
[1779687303475,30.64,77358.35,0.0,-0.34119,0.00017,26.15987]
[1779687304325,30.64,77358.35,0.0,-0.34119,0.00017,26.15987]
[1779687305413,30.64,77359.54,0.0,-0.34099,0.00017,26.15457]
[1779687305505,30.64,77359.54,0.0,-0.34099,0.00017,26.15457]
[1779687310663,30.64,77360.37,0.0,-0.34087,0.00017,26.15138]
[1779687313503,30.65,77360.92,0.0,-0.34079,0.00017,26.14921]
[1779687319588,30.65,77362.8,0.0,-0.3405,0.00017,26.14136]
[1779687324623,30.66,77362.97,0.0,-0.34049,0.00017,26.14106]
[1779687329658,30.66,77362.22,0.0,-0.34063,0.00017,26.14504]
[1779687334716,30.66,77359.1,0.0,-0.34115,0.00017,26.15624]
[1779687341170,30.67,77361.93,0.0,-0.3407,0.00017,26.14378]
[1779687343258,30.67,77361.93,0.0,-0.34071,0.00017,26.14421]
[1779687344261,30.67,77361.65,0.0,-0.34077,0.00017,26.14577]
[1779687349504,30.68,77367.43,0.0,-0.33982,0.00017,26.11994]
[1779687354835,30.68,77371.43,0.0,-0.33918,0.00017,26.1023]
[1779687357041,30.68,77371.38,0.0,-0.33919,0.00017,26.10262]
[1779687359296,30.68,77371.49,0.0,-0.33918,0.00017,26.1023]
[1779687360356,30.69,77371.2,0.0,-0.33923,0.00017,26.10373]
[1779687362683,30.69,77369.51,0.0,-0.33952,0.00017,26.11171]
[1779687368226,30.69,77375.12,0.0,-0.3386,0.00017,26.08644]
[1779687371988,30.69,77374.68,0.0,-0.33869,0.00017,26.08888]
[1779687372512,30.69,77374.68,0.0,-0.33869,0.00017,26.08888]
[1779687373968,30.7,77382.65,0.0,-0.33737,0.00017,26.05222]
[1779687377530,30.7,77379.9,0.0,-0.33783,0.00017,26.06527]
[1779687377539,30.7,77379.9,0.0,-0.33783,0.00017,26.06527]
[1779687380287,30.7,77380.04,0.0,-0.33782,0.00017,26.065]
[1779687380883,30.7,77380.01,0.0,-0.33783,0.00017,26.06527]
[1779687380995,30.7,77380.01,0.0,-0.33783,0.00017,26.06527]
[1779687385524,30.71,77383.03,0.0,-0.33735,0.00017,26.05175]
[1779687391191,30.71,77380.53,0.0,-0.33779,0.00017,26.06424]
[1779687392153,30.71,77380.21,0.0,-0.33783,0.00017,26.06246]
[1779687392158,30.71,77380.21,0.0,-0.33783,0.00017,26.06246]
[1779687395838,30.72,77373.69,0.0,-0.33894,0.00017,26.09304]
[1779687395999,30.72,77373.69,0.0,-0.33894,0.00017,26.09304]
[1779687401184,30.72,77372.18,0.0,-0.33921,0.00017,26.10053]
[1779687406219,30.72,77371.65,0.0,-0.33931,0.00017,26.10337]
[1779687408695,30.72,77372.47,0.0,-0.33917,0.00017,26.09968]
[1779687414278,30.73,77374.1,0.0,-0.33892,0.00017,26.09274]
[1779687417866,30.73,77374.33,0.0,-0.33889,0.00017,26.09185]
[1779687419846,30.73,77374.75,0.0,-0.33883,0.00017,26.09017]
[1779687419993,30.73,77374.75,0.0,-0.33883,0.00017,26.09017]
[1779687425355,30.73,77381.79,0.0,-0.33767,0.00017,26.05814]
[1779687427354,30.74,77383.61,0.0,-0.33737,0.00017,26.04978]
[1779687427357,30.74,77383.61,0.0,-0.33737,0.00017,26.04978]
[1779687430710,30.74,77384.58,0.0,-0.33721,0.00017,26.04538]
[1779687435927,30.74,77388.67,0.0,-0.33656,0.00017,26.02724]
[1779687436432,30.74,77389.73,0.0,-0.33639,0.00017,26.02241]
[1779687436865,30.74,77389.73,0.0,-0.33639,0.00017,26.02241]
[1779687436902,30.74,77389.73,0.0,-0.33639,0.00017,26.02241]
[1779687436989,30.74,77389.73,0.0,-0.33639,0.00017,26.02241]
[1779687437070,30.74,77389.73,0.0,-0.33639,0.00017,26.02241]
[1779687437438,30.74,77393.92,0.0,-0.33569,0.00017,26.0027]
[1779687438087,30.74,77393.92,0.0,-0.33569,0.00017,26.0027]
[1779687438126,30.74,77393.92,0.0,-0.33569,0.00017,26.0027]
[1779687438455,30.74,77393.92,0.0,-0.33569,0.00017,26.0027]
[1779687438596,30.74,77393.92,0.0,-0.33569,0.00017,26.0027]
[1779687438667,30.74,77403.07,0.0,-0.33416,0.00017,25.95926]
[1779687443129,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443287,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443474,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443614,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443651,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443727,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443766,30.73,77407.24,0.0,-0.33344,0.00017,25.93853]
[1779687443791,30.73,77406.89,0.0,-0.33349,0.00017,25.94003]
[1779687443866,30.73,77406.89,0.0,-0.33349,0.00017,25.94003]
[1779687443877,30.73,77406.89,0.0,-0.33349,0.00017,25.94003]
[1779687444393,30.73,77406.89,0.0,-0.33349,0.00017,25.94003]
[1779687444488,30.73,77396.74,0.0,-0.33517,0.00017,25.98795]
[1779687447224,30.73,77395.7,0.0,-0.33534,0.00017,25.99274]
[1779687452535,30.73,77395.63,0.0,-0.33533,0.00017,25.98939]
[1779687453373,30.73,77393.94,0.0,-0.33561,0.00017,25.99729]
[1779687453551,30.73,77387.55,0.0,-0.33667,0.00017,26.02718]
[1779687458019,30.73,77382.98,0.0,-0.33745,0.00017,26.04898]
[1779687458442,30.73,77382.98,0.0,-0.33745,0.00017,26.04898]
[1779687460960,30.74,77389.97,0.0,-0.3363,0.00017,26.01674]
[1779687466642,30.74,77390.19,0.0,-0.33629,0.00017,26.01661]
[1779687467070,30.74,77390.19,0.0,-0.33629,0.00017,26.01661]
[1779687467649,30.74,77390.48,0.0,-0.33625,0.00017,26.01541]
[1779687471405,30.75,77391.34,0.0,-0.33611,0.00017,26.01167]
[1779687474924,30.75,77391.94,0.0,-0.33602,0.00017,26.00913]
[1779687480741,30.75,77392.72,0.0,-0.33592,0.00017,26.00616]
[1779687480885,30.75,77392.72,0.0,-0.33592,0.00017,26.00616]
[1779687486788,30.75,77391.25,0.0,-0.33616,0.00017,26.01295]
[1779687486924,30.75,77391.25,0.0,-0.33616,0.00017,26.01295]
[1779687487795,30.75,77387.78,0.0,-0.33673,0.00017,26.02912]
[1779687492829,30.76,77385.65,0.0,-0.33711,0.00017,26.03976]
[1779687497145,30.76,77383.96,0.0,-0.33741,0.00017,26.04814]
[1779687498931,30.76,77382.7,0.0,-0.33763,0.00017,26.05424]
[1779687498963,30.76,77382.7,0.0,-0.33763,0.00017,26.05424]
[1779687499019,30.76,77382.7,0.0,-0.33763,0.00017,26.05424]
[1779687499019,30.76,77382.7,0.0,-0.33763,0.00017,26.05424]
[1779687499879,30.76,77372.9,0.0,-0.33927,0.00017,26.09973]
[1779687500573,30.76,77372.9,0.0,-0.33927,0.00017,26.09973]
[1779687500810,30.76,77372.9,0.0,-0.33927,0.00017,26.09973]
[1779687500844,30.76,77372.9,0.0,-0.33927,0.00017,26.09973]
[1779687500918,30.76,77373.38,0.0,-0.33919,0.00017,26.09761]
[1779687504469,30.77,77373.01,0.0,-0.33926,0.00017,26.09947]
[1779687505217,30.77,77371.1,0.0,-0.33958,0.00017,26.10832]
[1779687505407,30.77,77371.1,0.0,-0.33958,0.00017,26.10832]
[1779687507715,30.77,77367.45,0.0,-0.3402,0.00017,26.12517]
[1779687511367,30.77,77366.34,0.0,-0.34039,0.00017,26.13053]
[1779687516999,30.77,77366.3,0.0,-0.3404,0.00017,26.12786]
[1779687519961,30.77,77372.35,0.0,-0.3394,0.00017,26.10031]
[1779687520770,30.77,77372.35,0.0,-0.3394,0.00017,26.10031]
[1779687523080,30.78,77372.79,0.0,-0.33933,0.00017,26.09853]
[1779687529085,30.78,77377.01,0.0,-0.33865,0.00017,26.07973]
[1779687530727,30.78,77377.01,0.0,-0.33865,0.00017,26.07973]
[1779687531099,30.78,77386.45,0.0,-0.33708,0.00017,26.03621]
[1779687537141,30.79,77388.12,0.0,-0.33683,0.00017,26.02926]
[1779687542109,30.79,77388.77,0.0,-0.33674,0.00017,26.02666]
[1779687542408,30.79,77388.77,0.0,-0.33674,0.00017,26.02666]
[1779687542433,30.79,77389.18,0.0,-0.33668,0.00017,26.02504]
[1779687542959,30.79,77389.18,0.0,-0.33668,0.00017,26.02504]
[1779687543240,30.79,77389.18,0.0,-0.33668,0.00017,26.02504]
[1779687543304,30.79,77399.87,0.0,-0.3349,0.00017,25.97495]
[1779687549228,30.79,77399.2,0.0,-0.33501,0.00017,25.97798]
[1779687552908,30.79,77399.25,0.0,-0.335,0.00017,25.97769]
[1779687554717,30.79,77390.22,0.0,-0.3365,0.00017,26.01993]
[1779687560187,30.79,77386.12,0.0,-0.33717,0.00017,26.03889]
[1779687560305,30.79,77384.32,0.0,-0.33747,0.00017,26.04722]
[1779687565340,30.79,77384.17,0.0,-0.33752,0.00017,26.04855]
[1779687570375,30.8,77387.44,0.0,-0.337,0.00017,26.03403]
[1779687572969,30.8,77388.23,0.0,-0.33685,0.00017,26.0271]
[1779687572977,30.8,77387.19,0.0,-0.33703,0.00017,26.03208]
[1779687575941,30.8,77379.39,0.0,-0.33834,0.00017,26.06847]
[1779687585245,30.81,77377.75,0.0,-0.33865,0.00017,26.07709]
[1779687587980,30.81,77370.61,0.0,-0.33984,0.00017,26.11003]
[1779687588124,30.81,77370.12,0.0,-0.33993,0.00017,26.11234]
[1779687593574,30.82,77368.81,0.0,-0.34016,0.00017,26.11866]
[1779687594150,30.82,77368.81,0.0,-0.34016,0.00017,26.11866]
[1779687599616,30.82,77368.62,0.0,-0.3402,0.00017,26.11984]
[1779687600650,30.82,77368.62,0.0,-0.3402,0.00017,26.11984]
[1779687600657,30.82,77368.62,0.0,-0.3402,0.00017,26.11984]
[1779687600721,30.82,77368.62,0.0,-0.3402,0.00017,26.11984]
[1779687601708,30.82,77369.04,0.0,-0.34013,0.00017,26.11797]
[1779687601836,30.82,77384.53,0.0,-0.33755,0.00017,26.04681]
[1779687602144,30.82,77384.53,0.0,-0.33755,0.00017,26.04681]
[1779687602308,30.82,77384.53,0.0,-0.33755,0.00017,26.04681]
[1779687602637,30.82,77394.36,0.0,-0.33592,0.00017,26.00116]
[1779687603117,30.82,77394.36,0.0,-0.33592,0.00017,26.00116]
[1779687603722,30.82,77394.36,0.0,-0.33592,0.00017,26.00116]
[1779687603902,30.82,77394.36,0.0,-0.33592,0.00017,26.00116]
[1779687603947,30.82,77391.01,0.0,-0.33648,0.00017,26.01684]
[1779687609686,30.83,77393.0,0.0,-0.33618,0.00017,26.00839]
[1779687614721,30.83,77393.04,0.0,-0.3362,0.00017,26.0089]
[1779687619756,30.84,77392.05,0.0,-0.33638,0.00017,26.0142]
[1779687621809,30.84,77392.32,0.0,-0.33634,0.00017,26.01307]
[1779687627812,30.84,77397.02,0.0,-0.33559,0.00017,25.99209]
[1779687628692,30.84,77397.02,0.0,-0.33559,0.00017,25.99209]
[1779687628819,30.84,77399.56,0.0,-0.33518,0.00017,25.98033]
[1779687630656,30.84,77399.56,0.0,-0.33518,0.00017,25.98033]
[1779687630977,30.84,77399.56,0.0,-0.33518,0.00017,25.98033]
[1779687630834,30.84,77399.43,0.0,-0.3352,0.00017,25.98084]
[1779687631840,30.84,77400.49,0.0,-0.33501,0.00017,25.97261]
[1779687632481,30.84,77400.49,0.0,-0.33501,0.00017,25.97261]
[1779687632548,30.84,77400.49,0.0,-0.33501,0.00017,25.97261]
[1779687633305,30.84,77400.54,0.0,-0.335,0.00017,25.97233]
[1779687635167,30.84,77400.4,0.0,-0.33502,0.00017,25.97294]
[1779687636628,30.84,77400.03,0.0,-0.33508,0.00017,25.97457]
[1779687638453,30.84,77400.02,0.0,-0.33508,0.00017,25.97452]
[1779687639502,30.84,77400.02,0.0,-0.33508,0.00017,25.97446]
[1779687641204,30.84,77400.45,0.0,-0.335,0.00017,25.97234]
[1779687643368,30.84,77400.15,0.0,-0.33505,0.00017,25.97365]
[1779687645466,30.84,77400.6,0.0,-0.33497,0.00017,25.97143]
[1779687651740,30.84,77399.38,0.0,-0.33517,0.00017,25.97695]
[1779687654403,30.84,77399.59,0.0,-0.33512,0.00017,25.97568]
[1779687655674,30.84,77397.2,0.0,-0.33552,0.00017,25.98683]
[1779687656369,30.84,77396.43,0.0,-0.33564,0.00017,25.99038]
[1779687662051,30.83,77395.9,0.0,-0.33572,0.00017,25.99245]
[1779687662550,30.83,77395.9,0.0,-0.33572,0.00017,25.99245]
[1779687663059,30.83,77396.24,0.0,-0.33566,0.00017,25.99079]
[1779687663646,30.83,77396.24,0.0,-0.33566,0.00017,25.99079]
[1779687667470,30.84,77396.81,0.0,-0.33558,0.00017,25.98868]
[1779687667860,30.84,77396.81,0.0,-0.33558,0.00017,25.98868]
[1779687667864,30.84,77396.81,0.0,-0.33558,0.00017,25.98868]
[1779687667874,30.84,77396.81,0.0,-0.33558,0.00017,25.98868]
[1779687668093,30.84,77388.84,0.0,-0.33691,0.00017,26.026]
[1779687673128,30.84,77385.57,0.0,-0.33747,0.00017,26.04181]
[1779687675351,30.84,77385.69,0.0,-0.33746,0.00017,26.04135]
[1779687677472,30.84,77385.22,0.0,-0.33754,0.00017,26.04372]
[1779687683197,30.85,77376.34,0.0,-0.33903,0.00017,26.08515]
[1779687686860,30.85,77374.94,0.0,-0.33927,0.00017,26.09167]
[1779687688017,30.85,77374.28,0.0,-0.33938,0.00017,26.09475]
[1779687691598,30.85,77373.1,0.0,-0.33959,0.00017,26.10041]
[1779687697299,30.85,77369.66,0.0,-0.34017,0.00017,26.1133]
[1779687702334,30.86,77368.76,0.0,-0.34034,0.00017,26.11798]
[1779687710390,30.87,77368.72,0.0,-0.34038,0.00017,26.11916]
[1779687715425,30.87,77369.77,0.0,-0.34022,0.00017,26.11502]
[1779687720459,30.88,77369.17,0.0,-0.34034,0.00017,26.11835]
[1779687723467,30.88,77366.96,0.0,-0.34072,0.00017,26.12865]
[1779687723801,30.88,77366.96,0.0,-0.34072,0.00017,26.12865]
[1779687726805,30.88,77367.28,0.0,-0.34068,0.00017,26.12758]
[1779687726913,30.88,77367.28,0.0,-0.34068,0.00017,26.12758]
[1779687727258,30.88,77367.0,0.0,-0.34073,0.00017,26.12898]
[1779687732686,30.89,77366.0,0.0,-0.34092,0.00017,26.13401]
[1779687738586,30.89,77364.53,0.0,-0.34119,0.00017,26.14149]
[1779687744628,30.9,77365.28,0.0,-0.34109,0.00017,26.13877]
[1779687749663,30.9,77364.71,0.0,-0.3412,0.00017,26.14185]
[1779687755705,30.91,77363.3,0.0,-0.34144,0.00017,26.14545]
[1779687760740,30.91,77363.54,0.0,-0.34142,0.00017,26.14484]
[1779687772825,30.92,77363.43,0.0,-0.34147,0.00017,26.1464]
[1779687777860,30.92,77363.43,0.0,-0.34148,0.00017,26.1468]
[1779687785124,30.92,77363.6,0.0,-0.34147,0.00017,26.14633]
[1779687785139,30.92,77363.6,0.0,-0.34147,0.00017,26.14633]
[1779687785501,30.92,77363.79,0.0,-0.34144,0.00017,26.14569]
[1779687785547,30.92,77363.79,0.0,-0.34144,0.00017,26.14569]
[1779687790952,30.93,77376.84,0.0,-0.33928,0.00017,26.08674]
[1779687795987,30.93,77377.37,0.0,-0.3392,0.00017,26.08458]
[1779687800960,30.93,77378.25,0.0,-0.33906,0.00017,26.08067]
[1779687801419,30.93,77378.18,0.0,-0.33908,0.00017,26.08116]
[1779687802476,30.93,77378.18,0.0,-0.33908,0.00017,26.08122]
[1779687803891,30.93,77380.37,0.0,-0.33872,0.00017,26.07125]
[1779687807601,30.93,77381.85,0.0,-0.33848,0.00017,26.06474]
[1779687813106,30.94,77381.4,0.0,-0.33855,0.00017,26.06383]
[1779687818089,30.94,77381.37,0.0,-0.33856,0.00017,26.06404]
[1779687823176,30.94,77377.84,0.0,-0.33917,0.00017,26.08077]
[1779687828211,30.94,77378.36,0.0,-0.33909,0.00017,26.07866]
[1779687833252,30.94,77376.16,0.0,-0.33946,0.00017,26.08893]
[1779687840376,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687840382,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687840681,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687840727,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687840815,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687840916,30.95,77379.34,0.0,-0.33895,0.00017,26.07478]
[1779687841408,30.95,77379.61,0.0,-0.33891,0.00017,26.07366]
[1779687841734,30.95,77379.61,0.0,-0.33891,0.00017,26.07366]
[1779687841829,30.95,77379.61,0.0,-0.33891,0.00017,26.07366]
[1779687842436,30.95,77380.55,0.0,-0.33875,0.00017,26.06941]
[1779687848356,30.95,77376.62,0.0,-0.33942,0.00017,26.08774]
[1779687859433,30.95,77375.9,0.0,-0.33955,0.00017,26.09151]
[1779687865475,30.96,77375.77,0.0,-0.33958,0.00017,26.09236]
[1779687870510,30.96,77376.5,0.0,-0.33947,0.00017,26.08925]
[1779687875547,30.96,77375.94,0.0,-0.33955,0.00017,26.08864]
[1779687880582,30.96,77377.17,0.0,-0.33936,0.00017,26.08327]
[1779687885944,30.96,77378.16,0.0,-0.3392,0.00017,26.07895]
[1779687891659,30.97,77377.83,0.0,-0.33927,0.00017,26.08082]
[1779687895154,30.97,77378.09,0.0,-0.33923,0.00017,26.07974]
[1779687900723,30.97,77374.24,0.0,-0.33988,0.00017,26.09757]
[1779687905760,30.97,77372.21,0.0,-0.34022,0.00017,26.10696]
[1779687911640,30.97,77373.16,0.0,-0.34007,0.00017,26.10277]
[1779687916841,30.97,77369.69,0.0,-0.34065,0.00017,26.11869]
[1779687921875,30.97,77368.86,0.0,-0.34079,0.00017,26.12254]
[1779687923870,30.97,77368.59,0.0,-0.34084,0.00017,26.12377]
[1779687928925,30.97,77368.61,0.0,-0.34084,0.00017,26.12379]
[1779687933960,30.97,77368.49,0.0,-0.34084,0.00017,26.12102]
[1779687938995,30.98,77369.17,0.0,-0.34073,0.00017,26.11803]
[1779687942497,30.98,77368.63,0.0,-0.34082,0.00017,26.12053]
[1779687943259,30.98,77368.63,0.0,-0.34082,0.00017,26.12053]
[1779687949066,30.98,77361.88,0.0,-0.34195,0.00017,26.15094]
[1779687950564,30.98,77361.54,0.0,-0.342,0.00017,26.15245]
[1779687952160,30.98,77361.18,0.0,-0.34206,0.00017,26.15404]
[1779687953415,30.98,77360.28,0.0,-0.34221,0.00017,26.15803]
[1779687954101,30.98,77351.26,0.0,-0.34371,0.00017,26.19824]
[1779687959136,30.97,77349.97,0.0,-0.34392,0.00017,26.20366]
[1779687964172,30.97,77350.98,0.0,-0.34374,0.00017,26.19887]
[1779687969205,30.97,77351.21,0.0,-0.34369,0.00017,26.19758]
[1779687969863,30.97,77351.21,0.0,-0.34369,0.00017,26.19758]
[1779687975248,30.96,77344.91,0.0,-0.34473,0.00017,26.22505]
[1779687980283,30.96,77339.53,0.0,-0.34561,0.00017,26.24833]
[1779687987332,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687987573,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687987613,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687987654,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687987766,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687987863,30.96,77335.58,0.0,-0.34625,0.00017,26.26493]
[1779687988768,30.96,77330.71,0.0,-0.34706,0.00017,26.28607]
[1779687989416,30.95,77328.94,0.0,-0.34735,0.00017,26.29366]
[1779687995387,30.95,77328.66,0.0,-0.34737,0.00017,26.29111]
[1779687996455,30.95,77328.42,0.0,-0.34741,0.00017,26.29202]
[1779688002437,30.95,77327.04,0.0,-0.34762,0.00017,26.29762]
[1779688007291,30.94,77326.99,0.0,-0.34763,0.00017,26.29763]
[1779688012508,30.94,77324.84,0.0,-0.34797,0.00017,26.30649]
[1779688017543,30.94,77324.4,0.0,-0.34803,0.00017,26.30807]
[1779688022578,30.94,77325.47,0.0,-0.34784,0.00017,26.30316]
[1779688026551,30.93,77324.66,0.0,-0.34797,0.00017,26.30649]
[1779688028773,30.93,77328.38,0.0,-0.34734,0.00017,26.29023]
[1779688034662,30.93,77328.71,0.0,-0.34726,0.00017,26.28813]
[1779688039697,30.92,77327.67,0.0,-0.34742,0.00017,26.29216]
[1779688041270,30.92,77327.67,0.0,-0.34742,0.00017,26.29216]
[1779688046929,30.92,77328.5,0.0,-0.34726,0.00017,26.288]
[1779688046991,30.92,77328.5,0.0,-0.34726,0.00017,26.288]
[1779688046998,30.92,77328.5,0.0,-0.34726,0.00017,26.288]
[1779688052788,30.91,77331.39,0.0,-0.34674,0.00017,26.27139]
[1779688056457,30.91,77332.26,0.0,-0.34659,0.00017,26.26741]
[1779688061538,30.91,77335.13,0.0,-0.34609,0.00017,26.25434]
[1779688061692,30.91,77335.13,0.0,-0.34609,0.00017,26.25434]
[1779688063865,30.91,77346.96,0.0,-0.3441,0.00017,26.20193]
[1779688068900,30.91,77349.05,0.0,-0.34374,0.00017,26.19245]
[1779688071485,30.91,77349.84,0.0,-0.34361,0.00017,26.1889]
[1779688071640,30.91,77350.21,0.0,-0.34355,0.00017,26.18722]
[1779688072893,30.9,77350.85,0.0,-0.34344,0.00017,26.18434]
[1779688073638,30.9,77354.26,0.0,-0.34287,0.00017,26.16907]
[1779688078971,30.9,77355.02,0.0,-0.34274,0.00017,26.16558]
[1779688084393,30.9,77353.65,0.0,-0.34296,0.00017,26.17165]
[1779688090052,30.9,77353.72,0.0,-0.34295,0.00017,26.17121]
[1779688095088,30.9,77355.7,0.0,-0.34261,0.00017,26.16227]
[1779688101130,30.9,77354.94,0.0,-0.34274,0.00017,26.16559]
[1779688106165,30.9,77355.54,0.0,-0.34264,0.00017,26.16282]
[1779688111200,30.9,77355.57,0.0,-0.34261,0.00017,26.15921]
[1779688117242,30.9,77355.86,0.0,-0.34256,0.00017,26.1578]
[1779688122277,30.9,77356.72,0.0,-0.34241,0.00017,26.15385]
[1779688127312,30.9,77356.89,0.0,-0.34238,0.00017,26.15301]
[1779688127655,30.9,77356.89,0.0,-0.34238,0.00017,26.15301]
[1779688135369,30.9,77355.31,0.0,-0.34264,0.00017,26.15999]
[1779688140114,30.9,77350.64,0.0,-0.34342,0.00017,26.18078]
[1779688146446,30.89,77343.37,0.0,-0.34462,0.00017,26.21276]
[1779688151482,30.89,77343.0,0.0,-0.34468,0.00017,26.21408]
[1779688154041,30.89,77342.82,0.0,-0.3447,0.00017,26.21474]
[1779688155008,30.89,77340.22,0.0,-0.34513,0.00017,26.22617]
[1779688157524,30.89,77350.27,0.0,-0.34344,0.00017,26.18135]
[1779688162559,30.89,77351.53,0.0,-0.34323,0.00017,26.1755]
[1779688168603,30.88,77350.81,0.0,-0.34334,0.00017,26.17847]
[1779688174643,30.88,77350.83,0.0,-0.34331,0.00017,26.17478]
[1779688180685,30.88,77351.06,0.0,-0.34327,0.00017,26.17354]
[1779688187734,30.88,77351.62,0.0,-0.34316,0.00017,26.17082]
[1779688194783,30.88,77350.79,0.0,-0.3433,0.00017,26.17432]
[1779688199818,30.88,77351.03,0.0,-0.34325,0.00017,26.17309]
[1779688204853,30.88,77349.48,0.0,-0.3435,0.00017,26.17985]
[1779688209888,30.87,77349.0,0.0,-0.34358,0.00017,26.18181]
[1779688214923,30.87,77348.48,0.0,-0.34366,0.00017,26.18394]
[1779688219958,30.87,77342.2,0.0,-0.3447,0.00017,26.21161]
[1779688222429,30.87,77339.49,0.0,-0.34515,0.00017,26.22354]
[1779688228017,30.87,77331.71,0.0,-0.34644,0.00017,26.25721]
[1779688235068,30.86,77330.22,0.0,-0.34666,0.00017,26.25991]
[1779688240050,30.86,77329.09,0.0,-0.34684,0.00017,26.26467]
[1779688245138,30.86,77325.99,0.0,-0.34736,0.00017,26.27801]
[1779688250173,30.86,77325.64,0.0,-0.34741,0.00017,26.27941]
[1779688252283,30.86,77326.48,0.0,-0.34727,0.00017,26.27573]
[1779688252409,30.86,77326.48,0.0,-0.34727,0.00017,26.27573]
[1779688254197,30.86,77323.64,0.0,-0.34775,0.00017,26.28804]
[1779688260246,30.86,77323.56,0.0,-0.34776,0.00017,26.28831]
[1779688264340,30.86,77323.27,0.0,-0.3478,0.00017,26.28953]
[1779688264358,30.86,77323.27,0.0,-0.3478,0.00017,26.28953]
[1779688268472,30.86,77323.9,0.0,-0.3477,0.00017,26.28672]
[1779688268480,30.86,77323.9,0.0,-0.3477,0.00017,26.28672]
[1779688274344,30.85,77323.33,0.0,-0.34779,0.00017,26.28907]
[1779688280385,30.85,77322.76,0.0,-0.34788,0.00017,26.29144]
[1779688286428,30.85,77322.48,0.0,-0.34792,0.00017,26.29255]
[1779688293477,30.85,77322.76,0.0,-0.34786,0.00017,26.28783]
[1779688301533,30.85,77324.93,0.0,-0.34748,0.00017,26.27816]
[1779688306568,30.85,77324.48,0.0,-0.34755,0.00017,26.27996]
[1779688311603,30.85,77323.81,0.0,-0.34766,0.00017,26.28273]
[1779688313950,30.85,77324.15,0.0,-0.3476,0.00017,26.28123]
[1779688313977,30.85,77324.15,0.0,-0.3476,0.00017,26.28123]
[1779688319660,30.84,77327.97,0.0,-0.34695,0.00017,26.26429]
[1779688324695,30.84,77326.95,0.0,-0.34711,0.00017,26.2685]
[1779688329730,30.84,77327.06,0.0,-0.34709,0.00017,26.26779]
[1779688334201,30.84,77326.32,0.0,-0.3472,0.00017,26.27081]
[1779688340808,30.84,77326.82,0.0,-0.34711,0.00017,26.26834]
[1779688345843,30.83,77327.22,0.0,-0.34703,0.00017,26.26638]
[1779688347597,30.83,77327.22,0.0,-0.34703,0.00017,26.26638]
[1779688348045,30.83,77327.22,0.0,-0.34703,0.00017,26.26633]
[1779688350245,30.83,77334.88,0.0,-0.34574,0.00017,26.23259]
[1779688353106,30.83,77334.16,0.0,-0.34584,0.00017,26.2322]
[1779688355261,30.83,77330.27,0.0,-0.34649,0.00017,26.24917]
[1779688357040,30.83,77327.3,0.0,-0.34698,0.00017,26.26207]
[1779688357966,30.83,77326.62,0.0,-0.3471,0.00017,26.265]
[1779688365066,30.83,77323.27,0.0,-0.34766,0.00017,26.2795]
[1779688366651,30.83,77323.27,0.0,-0.34765,0.00017,26.27946]
[1779688367839,30.83,77323.34,0.0,-0.34764,0.00017,26.27912]
[1779688373034,30.83,77325.3,0.0,-0.3473,0.00017,26.27039]
[1779688379077,30.83,77325.16,0.0,-0.34732,0.00017,26.2708]
[1779688384112,30.82,77324.91,0.0,-0.34736,0.00017,26.27176]
[1779688384858,30.82,77324.91,0.0,-0.34736,0.00017,26.27176]
[1779688384910,30.82,77324.91,0.0,-0.34736,0.00017,26.27176]
[1779688384946,30.82,77324.91,0.0,-0.34736,0.00017,26.27176]
[1779688390154,30.82,77324.66,0.0,-0.3474,0.00017,26.27274]
[1779688394630,30.82,77323.72,0.0,-0.34755,0.00017,26.27678]
[1779688401231,30.82,77323.42,0.0,-0.3476,0.00017,26.27797]
[1779688406266,30.82,77323.29,0.0,-0.34762,0.00017,26.27846]
[1779688411300,30.82,77324.33,0.0,-0.34743,0.00017,26.27046]
[1779688411959,30.82,77324.33,0.0,-0.34743,0.00017,26.27046]
[1779688412268,30.82,77324.33,0.0,-0.34743,0.00017,26.27046]
[1779688417343,30.82,77324.21,0.0,-0.34744,0.00017,26.27085]
[1779688422378,30.82,77322.89,0.0,-0.34766,0.00017,26.27653]
[1779688426341,30.82,77323.55,0.0,-0.34755,0.00017,26.27365]
[1779688430377,30.82,77323.36,0.0,-0.34758,0.00017,26.27444]
[1779688436711,30.82,77321.81,0.0,-0.34784,0.00017,26.28119]
[1779688436841,30.82,77321.81,0.0,-0.34784,0.00017,26.28119]
[1779688441833,30.82,77321.16,0.0,-0.34795,0.00017,26.28404]
[1779688445798,30.82,77321.64,0.0,-0.34787,0.00017,26.28198]
[1779688456616,30.82,77321.27,0.0,-0.34794,0.00017,26.28365]
[1779688461652,30.82,77320.77,0.0,-0.34802,0.00017,26.28586]
[1779688466687,30.82,77315.81,0.0,-0.34886,0.00017,26.30745]
[1779688470313,30.82,77316.28,0.0,-0.34879,0.00017,26.30552]
[1779688470715,30.82,77324.57,0.0,-0.34739,0.00017,26.26954]
[1779688480785,30.82,77331.78,0.0,-0.34614,0.00017,26.23408]
[1779688482222,30.82,77329.05,0.0,-0.3466,0.00017,26.24602]
[1779688485904,30.82,77326.21,0.0,-0.34707,0.00017,26.25834]
[1779688486065,30.82,77327.15,0.0,-0.34691,0.00017,26.2542]
[1779688486827,30.82,77335.15,0.0,-0.34557,0.00017,26.21902]
[1779688493876,30.81,77335.68,0.0,-0.34546,0.00017,26.21629]
[1779688497598,30.81,77335.68,0.0,-0.34546,0.00017,26.21629]
[1779688502940,30.81,77336.05,0.0,-0.34538,0.00017,26.21407]
[1779688508982,30.81,77336.46,0.0,-0.3453,0.00017,26.21193]
[1779688514017,30.8,77332.78,0.0,-0.34591,0.00017,26.22789]
[1779688519053,30.8,77330.6,0.0,-0.34627,0.00017,26.23726]
[1779688522658,30.8,77330.64,0.0,-0.34626,0.00017,26.237]
[1779688528116,30.8,77329.99,0.0,-0.34636,0.00017,26.23962]
[1779688534158,30.8,77330.47,0.0,-0.34626,0.00017,26.23394]
[1779688539193,30.8,77326.45,0.0,-0.34693,0.00017,26.25145]
[1779688544228,30.8,77326.06,0.0,-0.347,0.00017,26.25315]
[1779688550270,30.8,77326.16,0.0,-0.34698,0.00017,26.25271]
[1779688558326,30.8,77327.49,0.0,-0.34676,0.00017,26.2469]
[1779688563361,30.8,77328.03,0.0,-0.34666,0.00017,26.24449]
[1779688568396,30.8,77328.22,0.0,-0.34663,0.00017,26.24361]
[1779688574438,30.79,77327.14,0.0,-0.34681,0.00017,26.24831]
[1779688579473,30.79,77327.19,0.0,-0.3468,0.00017,26.24807]
[1779688582667,30.79,77327.19,0.0,-0.3468,0.00017,26.24807]
[1779688582801,30.79,77327.19,0.0,-0.3468,0.00017,26.24807]
[1779688585836,30.79,77321.5,0.0,-0.34776,0.00017,26.27295]
[1779688591557,30.8,77319.44,0.0,-0.3481,0.00017,26.27878]
[1779688593391,30.8,77319.3,0.0,-0.34813,0.00017,26.27943]
[1779688599613,30.8,77318.87,0.0,-0.34821,0.00017,26.2816]
[1779688604648,30.8,77316.73,0.0,-0.34858,0.00017,26.29109]
[1779688609683,30.8,77316.55,0.0,-0.34861,0.00017,26.29195]
[1779688616732,30.8,77315.46,0.0,-0.34879,0.00017,26.2965]
[1779688620174,30.8,77314.9,0.0,-0.34889,0.00017,26.29903]
[1779688620264,30.8,77314.9,0.0,-0.34889,0.00017,26.29903]
[1779688625795,30.8,77307.89,0.0,-0.35005,0.00017,26.32864]
[1779688630830,30.79,77308.37,0.0,-0.34995,0.00017,26.32584]
[1779688632551,30.79,77308.38,0.0,-0.34994,0.00017,26.32565]
[1779688633630,30.79,77311.28,0.0,-0.34944,0.00017,26.31302]
[1779688635264,30.79,77312.79,0.0,-0.34918,0.00017,26.30623]
[1779688636258,30.78,77313.01,0.0,-0.34913,0.00017,26.30514]
[1779688641908,30.78,77312.76,0.0,-0.34915,0.00017,26.30541]
[1779688643258,30.78,77312.88,0.0,-0.34912,0.00017,26.30476]
[1779688644258,30.78,77312.95,0.0,-0.34911,0.00017,26.30432]
[1779688644682,30.78,77312.95,0.0,-0.34911,0.00017,26.30432]
[1779688650502,30.77,77313.69,0.0,-0.34895,0.00017,26.30032]
[1779688658020,30.76,77311.98,0.0,-0.34919,0.00017,26.30331]
[1779688662170,30.76,77312.5,0.0,-0.34909,0.00017,26.30067]
[1779688663019,30.76,77312.5,0.0,-0.34909,0.00017,26.30067]
[1779688663259,30.75,77318.19,0.0,-0.34811,0.00017,26.27572]
[1779688669097,30.75,77320.13,0.0,-0.34776,0.00017,26.26665]
[1779688673247,30.75,77320.23,0.0,-0.34774,0.00017,26.2659]
[1779688677729,30.75,77320.23,0.0,-0.34773,0.00017,26.26579]
[1779688685210,30.74,77323.56,0.0,-0.34713,0.00017,26.25003]
[1779688690245,30.73,77323.74,0.0,-0.34708,0.00017,26.24874]
[1779688695280,30.73,77323.41,0.0,-0.34712,0.00017,26.2497]
[1779688701322,30.72,77323.26,0.0,-0.34713,0.00017,26.24992]
[1779688706358,30.72,77323.65,0.0,-0.34704,0.00017,26.24775]
[1779688712400,30.72,77323.92,0.0,-0.34696,0.00017,26.24266]
[1779688716281,30.71,77323.68,0.0,-0.347,0.00017,26.24347]
[1779688716682,30.71,77323.68,0.0,-0.347,0.00017,26.24347]
[1779688722470,30.71,77321.6,0.0,-0.34733,0.00017,26.25198]
[1779688724112,30.71,77321.6,0.0,-0.34733,0.00017,26.25198]
[1779688725259,30.71,77315.14,0.0,-0.34841,0.00017,26.28002]
[1779688728351,30.71,77314.89,0.0,-0.34844,0.00017,26.28078]
[1779688730569,30.7,77315.38,0.0,-0.34836,0.00017,26.27854]
[1779688732147,30.7,77315.38,0.0,-0.34835,0.00017,26.27833]
[1779688738583,30.7,77315.51,0.0,-0.3483,0.00017,26.27689]
[1779688741024,30.69,77315.32,0.0,-0.34832,0.00017,26.2776]
[1779688741526,30.69,77315.4,0.0,-0.34831,0.00017,26.27714]
[1779688746897,30.69,77315.41,0.0,-0.34828,0.00017,26.27653]
[1779688752681,30.68,77316.93,0.0,-0.348,0.00017,26.26912]
[1779688757716,30.68,77316.52,0.0,-0.34805,0.00017,26.27035]
[1779688762361,30.67,77315.03,0.0,-0.34828,0.00017,26.27638]
[1779688767786,30.67,77315.61,0.0,-0.34816,0.00017,26.27315]
[1779688768259,30.67,77315.61,0.0,-0.34816,0.00017,26.27315]
[1779688769258,30.67,77314.57,0.0,-0.34833,0.00017,26.27757]
[1779688771243,30.67,77315.87,0.0,-0.3481,0.00017,26.27166]
[1779688771295,30.67,77315.87,0.0,-0.3481,0.00017,26.27166]
[1779688775579,30.67,77321.4,0.0,-0.34715,0.00017,26.24404]
[1779688777339,30.67,77321.44,0.0,-0.34715,0.00017,26.24406]
[1779688782891,30.67,77319.73,0.0,-0.34746,0.00017,26.25214]
[1779688790947,30.68,77320.25,0.0,-0.3474,0.00017,26.25054]
[1779688795796,30.68,77321.43,0.0,-0.3472,0.00017,26.24559]
[1779688800276,30.68,77323.01,0.0,-0.34695,0.00017,26.239]
[1779688806059,30.68,77321.42,0.0,-0.34723,0.00017,26.24637]
[1779688806653,30.68,77321.42,0.0,-0.34723,0.00017,26.24637]
[1779688812101,30.69,77326.88,0.0,-0.34632,0.00017,26.22265]
[1779688814600,30.69,77326.98,0.0,-0.3463,0.00017,26.22227]
[1779688820157,30.69,77327.54,0.0,-0.34621,0.00017,26.21991]
[1779688825192,30.69,77330.4,0.0,-0.34573,0.00017,26.20729]
[1779688831234,30.69,77332.41,0.0,-0.34538,0.00017,26.19499]
[1779688832745,30.69,77331.29,0.0,-0.34557,0.00017,26.19996]
[1779688832907,30.69,77331.29,0.0,-0.34557,0.00017,26.19996]
[1779688837910,30.69,77330.85,0.0,-0.34564,0.00017,26.20192]
[1779688847346,30.69,77332.5,0.0,-0.34536,0.00017,26.19468]
[1779688849277,30.69,77332.5,0.0,-0.34536,0.00017,26.19468]
[1779688856677,30.69,77330.53,0.0,-0.3457,0.00017,26.20341]
[1779688862451,30.69,77330.85,0.0,-0.34565,0.00017,26.20211]
[1779688867486,30.69,77334.54,0.0,-0.34502,0.00017,26.18572]
[1779688873528,30.69,77334.84,0.0,-0.34497,0.00017,26.18431]
[1779688878563,30.69,77334.19,0.0,-0.34508,0.00017,26.18713]
[1779688886689,30.69,77331.28,0.0,-0.34557,0.00017,26.20003]
[1779688887296,30.69,77331.28,0.0,-0.34557,0.00017,26.20003]
[1779688888049,30.69,77331.28,0.0,-0.34557,0.00017,26.20006]
[1779688888534,30.69,77326.97,0.0,-0.3463,0.00017,26.21913]
[1779688894048,30.69,77322.14,0.0,-0.34711,0.00017,26.23729]
[1779688899714,30.69,77325.52,0.0,-0.34655,0.00017,26.22274]
[1779688904749,30.7,77325.17,0.0,-0.34662,0.00017,26.22447]
[1779688909784,30.7,77325.6,0.0,-0.34655,0.00017,26.22274]
[1779688914819,30.7,77328.36,0.0,-0.34609,0.00017,26.21066]
[1779688919854,30.7,77323.84,0.0,-0.34685,0.00017,26.23067]
[1779688920754,30.7,77323.84,0.0,-0.34685,0.00017,26.23067]
[1779688921703,30.7,77322.88,0.0,-0.34702,0.00017,26.23493]
[1779688921868,30.7,77314.33,0.0,-0.34847,0.00017,26.27235]
[1779688922403,30.7,77314.33,0.0,-0.34847,0.00017,26.27235]
[1779688923255,30.7,77314.33,0.0,-0.34847,0.00017,26.27235]
[1779688928917,30.69,77307.43,0.0,-0.34961,0.00017,26.30145]
[1779688933952,30.69,77306.17,0.0,-0.3498,0.00017,26.30623]
[1779688936782,30.68,77306.39,0.0,-0.34975,0.00017,26.30501]
[1779688937020,30.68,77306.39,0.0,-0.34975,0.00017,26.30501]
[1779688939074,30.68,77301.89,0.0,-0.35051,0.00017,26.32412]
[1779688945029,30.67,77300.21,0.0,-0.35076,0.00017,26.33041]
[1779688947252,30.67,77300.63,0.0,-0.35068,0.00017,26.32849]
[1779688949826,30.67,77300.06,0.0,-0.35077,0.00017,26.33058]
[1779688949886,30.67,77300.06,0.0,-0.35077,0.00017,26.33058]
[1779688949912,30.67,77300.06,0.0,-0.35077,0.00017,26.33058]
[1779688949978,30.67,77300.06,0.0,-0.35077,0.00017,26.33058]
[1779688950064,30.67,77297.04,0.0,-0.35128,0.00017,26.3434]
[1779688953016,30.67,77293.76,0.0,-0.35182,0.00017,26.35404]
[1779688955955,30.67,77293.22,0.0,-0.35191,0.00017,26.3563]
[1779688956635,30.67,77292.81,0.0,-0.35198,0.00017,26.35803]
[1779688956654,30.67,77292.81,0.0,-0.35198,0.00017,26.35803]
[1779688956674,30.67,77292.81,0.0,-0.35198,0.00017,26.35803]
[1779688956675,30.67,77292.81,0.0,-0.35198,0.00017,26.35803]
[1779688956703,30.67,77292.81,0.0,-0.35198,0.00017,26.35803]
[1779688960609,30.67,77285.58,0.0,-0.35321,0.00017,26.3886]
[1779688966176,30.67,77284.13,0.0,-0.35345,0.00017,26.39454]
[1779688968526,30.67,77284.22,0.0,-0.35343,0.00017,26.3941]
[1779688968529,30.67,77284.22,0.0,-0.35343,0.00017,26.3941]
[1779688968608,30.67,77284.22,0.0,-0.35343,0.00017,26.3941]
[1779688968742,30.67,77284.22,0.0,-0.35343,0.00017,26.3941]
[1779688969197,30.67,77291.54,0.0,-0.35218,0.00017,26.36308]
[1779688969822,30.67,77291.54,0.0,-0.35218,0.00017,26.36308]
[1779688978332,30.67,77294.8,0.0,-0.35163,0.00017,26.34921]
[1779688984091,30.67,77292.61,0.0,-0.352,0.00017,26.35859]
[1779688985353,30.67,77292.4,0.0,-0.35204,0.00017,26.35948]
[1779688986936,30.67,77292.27,0.0,-0.35206,0.00017,26.36004]
[1779688988470,30.67,77294.2,0.0,-0.35173,0.00017,26.35182]
[1779688994373,30.67,77294.29,0.0,-0.35172,0.00017,26.35145]
[1779688999272,30.67,77294.42,0.0,-0.3517,0.00017,26.35091]
[1779689004210,30.67,77300.21,0.0,-0.35071,0.00017,26.32621]
[1779689009518,30.67,77300.57,0.0,-0.35065,0.00017,26.32476]
[1779689010485,30.67,77292.66,0.0,-0.352,0.00017,26.35862]
[1779689015520,30.67,77292.45,0.0,-0.35202,0.00017,26.35613]
[1779689019569,30.67,77292.72,0.0,-0.35198,0.00017,26.35497]
[1779689022157,30.67,77293.35,0.0,-0.35187,0.00017,26.35227]
[1779689022964,30.67,77293.07,0.0,-0.35192,0.00017,26.35346]
[1779689023156,30.67,77293.07,0.0,-0.35192,0.00017,26.35346]
[1779689024980,30.67,77291.37,0.0,-0.35221,0.00017,26.36068]
[1779689025403,30.67,77291.37,0.0,-0.35221,0.00017,26.36068]
[1779689025462,30.67,77291.37,0.0,-0.35221,0.00017,26.36068]
[1779689026150,30.67,77291.31,0.0,-0.35222,0.00017,26.36093]
[1779689029666,30.67,77287.55,0.0,-0.35285,0.00017,26.37682]
[1779689035660,30.67,77285.92,0.0,-0.35313,0.00017,26.38356]
[1779689040661,30.66,77285.15,0.0,-0.35325,0.00017,26.3867]
[1779689040669,30.66,77285.15,0.0,-0.35325,0.00017,26.3867]
[1779689041942,30.66,77284.6,0.0,-0.35335,0.00017,26.38899]
[1779689042084,30.66,77284.6,0.0,-0.35335,0.00017,26.38899]
[1779689042271,30.66,77284.6,0.0,-0.35335,0.00017,26.38899]
[1779689042365,30.66,77274.41,0.0,-0.35509,0.00017,26.43171]
[1779689042751,30.66,77274.41,0.0,-0.35509,0.00017,26.43171]
[1779689043459,30.66,77274.41,0.0,-0.35509,0.00017,26.43171]
[1779689042788,30.66,77283.92,0.0,-0.35346,0.00017,26.39177]
[1779689044171,30.66,77283.92,0.0,-0.35346,0.00017,26.39177]
[1779689049773,30.66,77285.45,0.0,-0.35319,0.00017,26.38514]
[1779689054808,30.66,77284.22,0.0,-0.3534,0.00017,26.39022]
[1779689055652,30.66,77284.22,0.0,-0.3534,0.00017,26.39022]
[1779689059700,30.66,77280.69,0.0,-0.354,0.00017,26.40495]
[1779689064878,30.66,77280.04,0.0,-0.3541,0.00017,26.40748]
[1779689065527,30.66,77280.04,0.0,-0.3541,0.00017,26.40748]
[1779689065843,30.66,77280.04,0.0,-0.3541,0.00017,26.40748]
[1779689070920,30.66,77280.5,0.0,-0.35401,0.00017,26.40536]
[1779689073511,30.66,77280.65,0.0,-0.35397,0.00017,26.40134]
[1779689079014,30.65,77281.79,0.0,-0.35377,0.00017,26.39638]
[1779689085025,30.65,77282.18,0.0,-0.3537,0.00017,26.39461]
[1779689089024,30.65,77282.5,0.0,-0.35364,0.00017,26.3932]
[1779689090763,30.65,77282.02,0.0,-0.35372,0.00017,26.39519]
[1779689096104,30.65,77289.46,0.0,-0.35245,0.00017,26.36371]
[1779689101185,30.65,77289.44,0.0,-0.35246,0.00017,26.3638]
[1779689112220,30.65,77288.19,0.0,-0.35267,0.00017,26.36909]
[1779689120273,30.65,77287.96,0.0,-0.35271,0.00017,26.36999]
[1779689126315,30.65,77289.09,0.0,-0.35251,0.00017,26.36515]
[1779689128256,30.65,77289.14,0.0,-0.3525,0.00017,26.36494]
[1779689130460,30.65,77289.14,0.0,-0.3525,0.00017,26.36493]
[1779689131539,30.65,77289.14,0.0,-0.3525,0.00017,26.36493]
[1779689138585,30.65,77288.53,0.0,-0.35259,0.00017,26.36413]
[1779689145448,30.65,77288.5,0.0,-0.3526,0.00017,26.36426]
[1779689145807,30.65,77288.5,0.0,-0.3526,0.00017,26.36426]
[1779689149294,30.65,77289.01,0.0,-0.35251,0.00017,26.36209]
[1779689155518,30.65,77288.78,0.0,-0.35255,0.00017,26.36302]
[1779689160553,30.65,77288.42,0.0,-0.35261,0.00017,26.36452]
[1779689163281,30.65,77288.03,0.0,-0.35267,0.00017,26.36616]
[1779689164849,30.65,77288.73,0.0,-0.35255,0.00017,26.36317]
[1779689165412,30.65,77288.73,0.0,-0.35255,0.00017,26.36317]
[1779689165545,30.65,77288.73,0.0,-0.35255,0.00017,26.36317]
[1779689165588,30.65,77294.96,0.0,-0.35149,0.00017,26.33662]
[1779689166198,30.65,77294.96,0.0,-0.35149,0.00017,26.33662]
[1779689166500,30.65,77294.96,0.0,-0.35149,0.00017,26.33662]
[1779689166595,30.65,77303.01,0.0,-0.35012,0.00017,26.30205]
[1779689167620,30.65,77303.01,0.0,-0.35012,0.00017,26.30205]
[1779689168188,30.65,77303.56,0.0,-0.35002,0.00017,26.29958]
[1779689169600,30.65,77304.89,0.0,-0.34978,0.00017,26.29357]
[1779689169957,30.65,77304.89,0.0,-0.34978,0.00017,26.29357]
[1779689170513,30.65,77304.89,0.0,-0.34978,0.00017,26.29357]
[1779689175951,30.64,77305.02,0.0,-0.34974,0.00017,26.29237]
[1779689176631,30.64,77305.02,0.0,-0.34974,0.00017,26.29237]
[1779689177260,30.64,77308.56,0.0,-0.34913,0.00017,26.27678]
[1779689178900,30.64,77314.84,0.0,-0.34805,0.00017,26.24918]
[1779689183036,30.64,77316.59,0.0,-0.34774,0.00017,26.24124]
[1779689185000,30.63,77318.55,0.0,-0.3474,0.00017,26.23237]
[1779689190763,30.63,77317.81,0.0,-0.34751,0.00017,26.23504]
[1779689194817,30.63,77318.13,0.0,-0.34743,0.00017,26.23001]
[1779689194967,30.63,77318.13,0.0,-0.34743,0.00017,26.23001]
[1779689196258,30.63,77317.77,0.0,-0.34749,0.00017,26.23151]
[1779689196973,30.63,77318.05,0.0,-0.34744,0.00017,26.2302]
[1779689197421,30.63,77318.05,0.0,-0.34744,0.00017,26.2302]
[1779689202847,30.62,77312.02,0.0,-0.34844,0.00017,26.25598]
[1779689207882,30.62,77310.74,0.0,-0.34864,0.00017,26.26111]
[1779689209270,30.62,77310.74,0.0,-0.34864,0.00017,26.26111]
[1779689215938,30.6,77307.91,0.0,-0.34906,0.00017,26.27172]
[1779689221980,30.6,77307.96,0.0,-0.34903,0.00017,26.27092]
[1779689227018,30.59,77307.68,0.0,-0.34906,0.00017,26.27166]
[1779689232053,30.59,77306.28,0.0,-0.34928,0.00017,26.27728]
[1779689232938,30.59,77306.28,0.0,-0.34928,0.00017,26.27728]
[1779689233060,30.59,77305.36,0.0,-0.34944,0.00017,26.28119]
[1779689239102,30.58,77305.36,0.0,-0.34942,0.00017,26.28076]
[1779689244469,30.58,77304.83,0.0,-0.3495,0.00017,26.28275]
[1779689249141,30.57,77299.92,0.0,-0.35029,0.00017,26.30269]
[1779689253483,30.55,77300.04,0.0,-0.35014,0.00017,26.29584]
[1779689254049,30.54,77299.04,0.0,-0.35028,0.00017,26.29912]
[1779689259244,30.53,77298.42,0.0,-0.35036,0.00017,26.30122]
[1779689260291,30.53,77298.42,0.0,-0.35036,0.00017,26.30122]
[1779689266295,30.53,77294.2,0.0,-0.35106,0.00017,26.31873]
[1779689271337,30.52,77293.45,0.0,-0.35117,0.00017,26.3214]
[1779689275583,30.52,77291.5,0.0,-0.35149,0.00017,26.32944]
[1779689275742,30.52,77291.5,0.0,-0.35149,0.00017,26.32944]
[1779689275947,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276069,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276132,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276180,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276190,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276280,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276294,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276510,30.52,77292.6,0.0,-0.35129,0.00017,26.3246]
[1779689276585,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689276764,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689276783,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277010,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277073,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277211,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277493,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277632,30.52,77335.37,0.0,-0.344,0.00017,26.13616]
[1779689277655,30.52,77346.4,0.0,-0.34213,0.00017,26.08618]
[1779689278160,30.52,77346.4,0.0,-0.34213,0.00017,26.08618]
[1779689281150,30.52,77344.52,0.0,-0.34245,0.00017,26.09485]
[1779689281267,30.52,77344.52,0.0,-0.34245,0.00017,26.09485]
[1779689281409,30.52,77336.16,0.0,-0.34387,0.00017,26.13274]
[1779689286445,30.52,77337.88,0.0,-0.34359,0.00017,26.12528]
[1779689288103,30.52,77338.55,0.0,-0.34347,0.00017,26.12228]
[1779689289197,30.52,77338.18,0.0,-0.34354,0.00017,26.12398]
[1779689291421,30.52,77338.31,0.0,-0.34352,0.00017,26.12345]
[1779689291531,30.52,77338.31,0.0,-0.34352,0.00017,26.12345]
[1779689291584,30.52,77338.31,0.0,-0.34352,0.00017,26.12345]
[1779689291656,30.52,77338.31,0.0,-0.34352,0.00017,26.12345]
[1779689291706,30.52,77351.46,0.0,-0.34129,0.00017,26.06366]
[1779689292665,30.52,77351.46,0.0,-0.34129,0.00017,26.06366]
[1779689292731,30.52,77363.34,0.0,-0.33928,0.00017,26.00899]
[1779689295770,30.52,77370.68,0.0,-0.33806,0.00017,25.97521]
[1779689297033,30.53,77370.68,0.0,-0.33806,0.00017,25.97535]
[1779689298832,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689298889,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689298896,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689298906,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689299081,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689299214,30.53,77370.68,0.0,-0.33807,0.00017,25.97556]
[1779689299536,30.53,77382.02,0.0,-0.33617,0.00017,25.92278]
[1779689304227,30.53,77383.79,0.0,-0.33587,0.00017,25.91436]
[1779689306820,30.53,77383.19,0.0,-0.33597,0.00017,25.91716]
[1779689307604,30.53,77378.78,0.0,-0.33672,0.00017,25.93794]
[1779689309437,30.53,77378.89,0.0,-0.3367,0.00017,25.9376]
[1779689310120,30.53,77378.93,0.0,-0.3367,0.00017,25.93758]
[1779689315621,30.54,77378.77,0.0,-0.33673,0.00017,25.93558]
[1779689321707,30.55,77371.31,0.0,-0.33803,0.00017,25.97177]
[1779689325934,30.55,77371.93,0.0,-0.33794,0.00017,25.96935]
[1779689326066,30.55,77371.93,0.0,-0.33794,0.00017,25.96935]
[1779689326404,30.55,77371.93,0.0,-0.33794,0.00017,25.96935]
[1779689326447,30.55,77371.93,0.0,-0.33794,0.00017,25.96935]
[1779689326681,30.55,77371.93,0.0,-0.33794,0.00017,25.96935]
[1779689326744,30.55,77399.33,0.0,-0.33335,0.00017,25.83987]
[1779689326861,30.55,77399.33,0.0,-0.33335,0.00017,25.83987]
[1779689327267,30.55,77399.33,0.0,-0.33335,0.00017,25.83987]
[1779689327751,30.55,77416.18,0.0,-0.33053,0.00017,25.75838]
[1779689327952,30.55,77416.18,0.0,-0.33053,0.00017,25.75838]
[1779689327987,30.55,77416.18,0.0,-0.33053,0.00017,25.75838]
[1779689328749,30.55,77416.18,0.0,-0.33053,0.00017,25.75838]
[1779689328758,30.55,77416.94,0.0,-0.33039,0.00017,25.75446]
[1779689333793,30.54,77417.15,0.0,-0.33033,0.00017,25.75259]
[1779689334758,30.54,77417.15,0.0,-0.33033,0.00017,25.75259]
[1779689334803,30.54,77416.69,0.0,-0.3304,0.00017,25.7547]
[1779689336238,30.54,77416.69,0.0,-0.3304,0.00017,25.7547]
[1779689337893,30.54,77416.78,0.0,-0.33039,0.00017,25.75446]
[1779689337911,30.54,77416.58,0.0,-0.33043,0.00017,25.75554]
[1779689339723,30.54,77416.58,0.0,-0.33043,0.00017,25.75554]
[1779689339891,30.54,77416.47,0.0,-0.33044,0.00017,25.75595]
[1779689341309,30.54,77416.69,0.0,-0.3304,0.00017,25.75475]
[1779689343086,30.54,77411.45,0.0,-0.33127,0.00017,25.77998]
[1779689343874,30.54,77408.75,0.0,-0.33172,0.00017,25.79297]
[1779689343968,30.54,77408.88,0.0,-0.3317,0.00017,25.79227]
[1779689346535,30.54,77408.88,0.0,-0.3317,0.00017,25.79227]
[1779689346586,30.54,77408.88,0.0,-0.3317,0.00017,25.79227]
[1779689346620,30.54,77408.88,0.0,-0.3317,0.00017,25.79227]
[1779689346747,30.54,77408.88,0.0,-0.3317,0.00017,25.79227]
[1779689346737,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689346972,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689346973,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347004,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347039,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347231,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347307,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347377,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347425,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347503,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347746,30.54,77409.15,0.0,-0.33165,0.00017,25.79085]
[1779689347808,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689347996,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348012,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348114,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348595,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348602,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348804,30.54,77431.04,0.0,-0.32799,0.00017,25.68367]
[1779689348665,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689348881,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689349126,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689349210,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689349517,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689349668,30.54,77472.14,0.0,-0.32119,0.00016,25.47722]
[1779689349769,30.54,77474.95,0.0,-0.32073,0.00016,25.46294]
[1779689350515,30.54,77474.95,0.0,-0.32073,0.00016,25.46294]
[1779689350532,30.54,77474.95,0.0,-0.32073,0.00016,25.46294]
[1779689350672,30.54,77474.95,0.0,-0.32073,0.00016,25.46294]
[1779689350685,30.54,77455.94,0.0,-0.32387,0.00017,25.55979]
[1779689350867,30.54,77455.94,0.0,-0.32387,0.00017,25.55979]
[1779689351407,30.54,77455.94,0.0,-0.32387,0.00017,25.55979]
[1779689351499,30.54,77439.42,0.0,-0.32661,0.00017,25.64261]
[1779689352010,30.54,77439.42,0.0,-0.32661,0.00017,25.64261]
[1779689352535,30.54,77439.42,0.0,-0.32661,0.00017,25.64261]
[1779689352543,30.54,77429.98,0.0,-0.32819,0.00017,25.68953]
[1779689353250,30.54,77429.98,0.0,-0.32819,0.00017,25.68953]
[1779689357186,30.54,77428.81,0.0,-0.32838,0.00017,25.69517]
[1779689358069,30.54,77428.09,0.0,-0.32849,0.00017,25.69863]
[1779689358776,30.54,77428.09,0.0,-0.32849,0.00017,25.69863]
[1779689359093,30.54,77430.88,0.0,-0.32803,0.00017,25.68479]
[1779689360134,30.54,77431.71,0.0,-0.32789,0.00017,25.68062]
[1779689361049,30.54,77431.72,0.0,-0.32788,0.00017,25.6805]
[1779689361258,30.54,77431.72,0.0,-0.32788,0.00017,25.6805]
[1779689361550,30.54,77431.72,0.0,-0.32788,0.00017,25.6805]
[1779689362390,30.54,77434.28,0.0,-0.32746,0.00017,25.66807]
[1779689362408,30.54,77434.28,0.0,-0.32746,0.00017,25.66807]
[1779689362601,30.54,77434.28,0.0,-0.32746,0.00017,25.66807]
[1779689362645,30.54,77434.28,0.0,-0.32746,0.00017,25.66807]
[1779689362811,30.54,77434.28,0.0,-0.32746,0.00017,25.66807]
[1779689362668,30.54,77432.18,0.0,-0.32782,0.00017,25.67867]
[1779689362905,30.54,77432.18,0.0,-0.32782,0.00017,25.67867]
[1779689363050,30.54,77432.18,0.0,-0.32782,0.00017,25.67867]
[1779689363817,30.54,77432.18,0.0,-0.32782,0.00017,25.67867]
[1779689363122,30.54,77416.91,0.0,-0.33036,0.00017,25.75358]
[1779689367673,30.54,77417.72,0.0,-0.33022,0.00017,25.74932]
[1779689368632,30.54,77417.51,0.0,-0.33025,0.00017,25.75025]
[1779689368652,30.54,77417.51,0.0,-0.33025,0.00017,25.75025]
[1779689368707,30.54,77417.51,0.0,-0.33025,0.00017,25.75025]
[1779689370830,30.54,77418.8,0.0,-0.33003,0.00017,25.74379]
[1779689371045,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371101,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371172,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371190,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371265,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371638,30.54,77414.68,0.0,-0.33071,0.00017,25.76378]
[1779689371693,30.54,77438.12,0.0,-0.32679,0.00017,25.64495]
[1779689372075,30.54,77438.12,0.0,-0.32679,0.00017,25.64495]
[1779689372110,30.54,77438.12,0.0,-0.32679,0.00017,25.64495]
[1779689372721,30.54,77438.12,0.0,-0.32679,0.00017,25.64495]
[1779689372765,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689372922,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689373132,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689373158,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689373234,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689373694,30.54,77457.0,0.0,-0.32367,0.00017,25.55053]
[1779689373796,30.54,77467.21,0.0,-0.32198,0.00017,25.49874]
[1779689374172,30.54,77467.21,0.0,-0.32198,0.00017,25.49874]
[1779689375631,30.54,77475.8,0.0,-0.32057,0.00016,25.45494]
[1779689376072,30.54,77475.8,0.0,-0.32057,0.00016,25.45494]
[1779689378191,30.54,77477.94,0.0,-0.32022,0.00016,25.44417]
[1779689378192,30.54,77477.94,0.0,-0.32022,0.00016,25.44417]
[1779689378430,30.54,77477.94,0.0,-0.32022,0.00016,25.44417]
[1779689379388,30.54,77488.77,0.0,-0.31845,0.00016,25.38846]
[1779689381148,30.54,77496.47,0.0,-0.3172,0.00016,25.34881]
[1779689383174,30.54,77496.22,0.0,-0.31724,0.00016,25.35033]
[1779689384651,30.55,77500.42,0.0,-0.31656,0.00016,25.32858]
[1779689385090,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385187,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385201,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385261,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385583,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385584,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385598,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385599,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385610,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385630,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385708,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385738,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385807,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689385813,30.55,77501.16,0.0,-0.31645,0.00016,25.32494]
[1779689386163,30.55,77502.69,0.0,-0.3162,0.00016,25.31715]
[1779689386201,30.55,77502.69,0.0,-0.3162,0.00016,25.31715]
[1779689386415,30.55,77502.69,0.0,-0.3162,0.00016,25.31715]
[1779689386627,30.55,77502.69,0.0,-0.3162,0.00016,25.31715]
[1779689386667,30.55,77529.35,0.0,-0.31186,0.00016,25.17609]
[1779689386980,30.55,77529.35,0.0,-0.31186,0.00016,25.17609]
[1779689387158,30.55,77529.35,0.0,-0.31186,0.00016,25.17609]
[1779689387358,30.55,77529.35,0.0,-0.31186,0.00016,25.17609]
[1779689387658,30.55,77529.35,0.0,-0.31186,0.00016,25.17609]
[1779689387717,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388148,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388324,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388424,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388750,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388790,30.55,77537.54,0.0,-0.31054,0.00016,25.13242]
[1779689388859,30.55,77520.9,0.0,-0.31325,0.00016,25.22165]
[1779689389385,30.55,77520.9,0.0,-0.31325,0.00016,25.22165]
[1779689389412,30.55,77504.06,0.0,-0.316,0.00016,25.31062]
[1779689390253,30.55,77504.06,0.0,-0.316,0.00016,25.31062]
[1779689390259,30.55,77504.06,0.0,-0.316,0.00016,25.31062]
[1779689390739,30.55,77504.06,0.0,-0.316,0.00016,25.31062]
[1779689390785,30.55,77504.06,0.0,-0.316,0.00016,25.31062]
[1779689390871,30.55,77491.76,0.0,-0.31802,0.00016,25.37511]
[1779689391049,30.55,77491.76,0.0,-0.31802,0.00016,25.37511]
[1779689391781,30.55,77491.76,0.0,-0.31802,0.00016,25.37511]
[1779689391851,30.55,77470.9,0.0,-0.32146,0.00016,25.48277]
[1779689394164,30.56,77477.1,0.0,-0.32044,0.00016,25.4512]
[1779689395120,30.56,77478.27,0.0,-0.32025,0.00016,25.4453]
[1779689395466,30.56,77478.27,0.0,-0.32025,0.00016,25.4453]
[1779689396337,30.56,77482.82,0.0,-0.31951,0.00016,25.42198]
[1779689396345,30.56,77494.19,0.0,-0.31765,0.00016,25.36341]
[1779689397267,30.56,77502.45,0.0,-0.3163,0.00016,25.32052]
[1779689399121,30.56,77502.8,0.0,-0.31625,0.00016,25.31891]
[1779689399615,30.56,77502.8,0.0,-0.31625,0.00016,25.31891]
[1779689399714,30.56,77494.0,0.0,-0.3177,0.00016,25.36509]
[1779689400804,30.56,77494.0,0.0,-0.3177,0.00016,25.36509]
[1779689400843,30.56,77494.0,0.0,-0.3177,0.00016,25.36509]
[1779689400870,30.56,77494.0,0.0,-0.3177,0.00016,25.36509]
[1779689400925,30.56,77494.0,0.0,-0.3177,0.00016,25.36509]
[1779689401264,30.56,77488.85,0.0,-0.31855,0.00016,25.39208]
[1779689401340,30.56,77488.85,0.0,-0.31855,0.00016,25.39208]
[1779689401571,30.56,77488.85,0.0,-0.31855,0.00016,25.39208]
[1779689401609,30.56,77459.06,0.0,-0.32346,0.00017,25.54469]
[1779689402321,30.56,77459.06,0.0,-0.32346,0.00017,25.54469]
[1779689402365,30.56,77459.06,0.0,-0.32346,0.00017,25.54469]
[1779689402367,30.56,77444.51,0.0,-0.32587,0.00017,25.61778]
[1779689403159,30.56,77444.51,0.0,-0.32587,0.00017,25.61778]
[1779689403356,30.56,77444.51,0.0,-0.32587,0.00017,25.61778]
[1779689403934,30.57,77445.61,0.0,-0.3257,0.00017,25.61245]
[1779689403976,30.57,77445.61,0.0,-0.3257,0.00017,25.61245]
[1779689405873,30.57,77438.92,0.0,-0.32681,0.00017,25.6459]
[1779689406016,30.57,77433.1,0.0,-0.32778,0.00017,25.67466]
[1779689406154,30.57,77433.1,0.0,-0.32778,0.00017,25.67466]
[1779689406336,30.57,77423.38,0.0,-0.32939,0.00017,25.72237]
[1779689407159,30.57,77423.38,0.0,-0.32939,0.00017,25.72237]
[1779689408413,30.57,77420.42,0.0,-0.32988,0.00017,25.73675]
[1779689408869,30.57,77420.42,0.0,-0.32988,0.00017,25.73675]
[1779689408886,30.57,77420.42,0.0,-0.32988,0.00017,25.73675]
[1779689408996,30.56,77420.69,0.0,-0.32983,0.00017,25.73534]
[1779689409089,30.56,77420.69,0.0,-0.32983,0.00017,25.73534]
[1779689409211,30.56,77420.69,0.0,-0.32983,0.00017,25.73534]
[1779689409681,30.56,77420.69,0.0,-0.32983,0.00017,25.73534]
[1779689409840,30.56,77407.22,0.0,-0.33208,0.00017,25.80063]
[1779689410291,30.56,77407.22,0.0,-0.33208,0.00017,25.80063]
[1779689410299,30.56,77407.22,0.0,-0.33208,0.00017,25.80063]
[1779689410878,30.56,77407.22,0.0,-0.33208,0.00017,25.80063]
[1779689410515,30.56,77396.43,0.0,-0.33388,0.00017,25.85228]
[1779689411442,30.56,77396.43,0.0,-0.33388,0.00017,25.85228]
[1779689412139,30.56,77392.61,0.0,-0.33453,0.00017,25.87071]
[1779689412146,30.56,77392.61,0.0,-0.33453,0.00017,25.87071]
[1779689412177,30.56,77392.61,0.0,-0.33453,0.00017,25.87071]
[1779689412565,30.56,77392.61,0.0,-0.33453,0.00017,25.87071]
[1779689412658,30.57,77393.68,0.0,-0.33435,0.00017,25.86582]
[1779689414272,30.57,77392.63,0.0,-0.33453,0.00017,25.87089]
[1779689414492,30.57,77392.63,0.0,-0.33453,0.00017,25.87089]
[1779689417622,30.57,77388.98,0.0,-0.33516,0.00017,25.88858]
[1779689417877,30.57,77387.38,0.0,-0.33543,0.00017,25.89629]
[1779689419427,30.57,77379.92,0.0,-0.33669,0.00017,25.9318]
[1779689419918,30.57,77379.92,0.0,-0.33669,0.00017,25.9318]
[1779689421544,30.57,77370.09,0.0,-0.33836,0.00017,25.97807]
[1779689426317,30.58,77371.25,0.0,-0.33818,0.00017,25.97306]
[1779689429132,30.58,77369.14,0.0,-0.33854,0.00017,25.98321]
[1779689430052,30.58,77364.91,0.0,-0.33926,0.00017,26.00292]
[1779689433268,30.58,77358.46,0.0,-0.34034,0.00017,26.0295]
[1779689434128,30.58,77357.09,0.0,-0.34057,0.00017,26.03586]
[1779689439568,30.58,77351.59,0.0,-0.34151,0.00017,26.06129]
[1779689444606,30.59,77353.92,0.0,-0.34112,0.00017,26.05081]
[1779689448392,30.59,77354.08,0.0,-0.3411,0.00017,26.05019]
[1779689453669,30.59,77343.65,0.0,-0.34286,0.00017,26.09773]
[1779689456061,30.59,77347.63,0.0,-0.34219,0.00017,26.0797]
[1779689456463,30.59,77347.63,0.0,-0.34219,0.00017,26.0797]
[1779689461728,30.59,77353.31,0.0,-0.34124,0.00017,26.05394]
[1779689461979,30.59,77353.31,0.0,-0.34124,0.00017,26.05394]
[1779689461994,30.59,77353.31,0.0,-0.34124,0.00017,26.05394]
[1779689462444,30.59,77353.31,0.0,-0.34124,0.00017,26.05394]
[1779689467771,30.59,77362.21,0.0,-0.33975,0.00017,26.01342]
[1779689470734,30.59,77362.56,0.0,-0.33969,0.00017,26.01194]
[1779689475827,30.6,77364.75,0.0,-0.33934,0.00017,26.00227]
[1779689480862,30.6,77364.11,0.0,-0.33946,0.00017,26.00565]
[1779689485898,30.6,77363.87,0.0,-0.33951,0.00017,26.00716]
[1779689490049,30.6,77358.27,0.0,-0.34047,0.00017,26.03325]
[1779689490258,30.6,77358.27,0.0,-0.34047,0.00017,26.03325]
[1779689494921,30.61,77356.25,0.0,-0.3408,0.00017,26.03935]
[1779689496259,30.61,77357.8,0.0,-0.34054,0.00017,26.03235]
[1779689496563,30.61,77357.8,0.0,-0.34054,0.00017,26.03235]
[1779689497144,30.61,77351.82,0.0,-0.34156,0.00017,26.05976]
[1779689498938,30.61,77346.27,0.0,-0.3425,0.00017,26.08505]
[1779689499954,30.61,77345.68,0.0,-0.3426,0.00017,26.08776]
[1779689499981,30.61,77345.68,0.0,-0.3426,0.00017,26.08776]
[1779689501424,30.61,77335.15,0.0,-0.34438,0.00017,26.13523]
[1779689501463,30.61,77335.15,0.0,-0.34438,0.00017,26.13523]
[1779689502216,30.61,77335.15,0.0,-0.34438,0.00017,26.13524]
[1779689502267,30.61,77335.15,0.0,-0.34438,0.00017,26.13524]
[1779689502928,30.61,77335.15,0.0,-0.34438,0.00017,26.13524]
[1779689503271,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503592,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503657,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503714,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503897,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503904,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503938,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689503995,30.61,77334.65,0.0,-0.34447,0.00017,26.13753]
[1779689504044,30.61,77331.12,0.0,-0.34507,0.00017,26.15335]
[1779689504046,30.61,77331.12,0.0,-0.34507,0.00017,26.15335]
[1779689506041,30.61,77319.64,0.0,-0.34702,0.00017,26.2043]
[1779689508674,30.61,77321.2,0.0,-0.34675,0.00017,26.19732]
[1779689509815,30.61,77314.97,0.0,-0.34781,0.00017,26.22468]
[1779689510824,30.61,77311.71,0.0,-0.34836,0.00017,26.23888]
[1779689512439,30.61,77306.05,0.0,-0.34933,0.00017,26.26361]
[1779689512577,30.61,77306.05,0.0,-0.34933,0.00017,26.26361]
[1779689512602,30.61,77306.05,0.0,-0.34933,0.00017,26.26361]
[1779689512668,30.61,77306.05,0.0,-0.34933,0.00017,26.26361]
[1779689513468,30.61,77305.43,0.0,-0.34943,0.00017,26.26636]
[1779689513551,30.61,77313.01,0.0,-0.34815,0.00017,26.23339]
[1779689519132,30.61,77315.86,0.0,-0.34768,0.00017,26.22144]
[1779689520581,30.61,77315.86,0.0,-0.34768,0.00017,26.22144]
[1779689521514,30.61,77316.47,0.0,-0.34758,0.00017,26.21886]
[1779689527470,30.61,77317.46,0.0,-0.34741,0.00017,26.21439]
[1779689528585,30.61,77317.5,0.0,-0.3474,0.00017,26.21411]
[1779689528666,30.61,77317.5,0.0,-0.3474,0.00017,26.21411]
[1779689529647,30.61,77317.47,0.0,-0.3474,0.00017,26.21419]
[1779689529649,30.61,77317.47,0.0,-0.3474,0.00017,26.21419]
[1779689529716,30.61,77317.47,0.0,-0.3474,0.00017,26.21419]
[1779689529806,30.61,77317.47,0.0,-0.3474,0.00017,26.21419]
[1779689535246,30.61,77327.19,0.0,-0.34574,0.00017,26.17106]
[1779689540775,30.61,77327.3,0.0,-0.34572,0.00017,26.17049]
[1779689542702,30.61,77327.3,0.0,-0.34572,0.00017,26.17048]
[1779689542864,30.61,77327.3,0.0,-0.34572,0.00017,26.17048]
[1779689544309,30.61,77317.8,0.0,-0.34733,0.00017,26.21237]
[1779689550351,30.61,77317.58,0.0,-0.34736,0.00017,26.21303]
[1779689551325,30.61,77317.58,0.0,-0.34736,0.00017,26.21303]
[1779689551612,30.61,77317.58,0.0,-0.34736,0.00017,26.21303]
[1779689551806,30.61,77317.58,0.0,-0.34736,0.00017,26.21303]
[1779689552264,30.61,77317.35,0.0,-0.34738,0.00017,26.2106]
[1779689553038,30.61,77307.34,0.0,-0.34908,0.00017,26.25433]
[1779689554128,30.6,77305.09,0.0,-0.34946,0.00017,26.26402]
[1779689555890,30.6,77301.01,0.0,-0.35015,0.00017,26.28159]
[1779689560751,30.61,77295.93,0.0,-0.35103,0.00017,26.30368]
[1779689560781,30.61,77295.6,0.0,-0.35109,0.00017,26.30513]
[1779689565572,30.61,77293.8,0.0,-0.35142,0.00017,26.31365]
[1779689571503,30.62,77293.07,0.0,-0.3516,0.00017,26.31814]
[1779689576538,30.63,77294.06,0.0,-0.35147,0.00017,26.31489]
[1779689578094,30.63,77294.76,0.0,-0.35135,0.00017,26.31209]
[1779689583587,30.64,77293.1,0.0,-0.35168,0.00017,26.32037]
[1779689588622,30.65,77293.02,0.0,-0.35173,0.00017,26.32169]
[1779689593657,30.66,77290.1,0.0,-0.35226,0.00017,26.33507]
[1779689598692,30.67,77287.86,0.0,-0.35268,0.00017,26.34547]
[1779689604734,30.68,77287.53,0.0,-0.35277,0.00017,26.34783]
[1779689609872,30.68,77287.75,0.0,-0.35276,0.00017,26.3475]
[1779689615049,30.69,77288.88,0.0,-0.35258,0.00017,26.34004]
[1779689615812,30.69,77294.62,0.0,-0.35161,0.00017,26.31595]
[1779689620846,30.69,77295.49,0.0,-0.35146,0.00017,26.31227]
[1779689626889,30.69,77298.44,0.0,-0.35096,0.00017,26.29976]
[1779689631925,30.69,77296.86,0.0,-0.35124,0.00017,26.30664]
[1779689636959,30.7,77297.73,0.0,-0.35109,0.00017,26.30302]
[1779689641276,30.7,77297.97,0.0,-0.35105,0.00017,26.30207]
[1779689641293,30.7,77297.97,0.0,-0.35105,0.00017,26.30207]
[1779689643343,30.7,77304.38,0.0,-0.34996,0.00017,26.27458]
[1779689649045,30.7,77301.74,0.0,-0.35042,0.00017,26.28618]
[1779689654168,30.7,77300.72,0.0,-0.3506,0.00017,26.29074]
[1779689657873,30.7,77298.98,0.0,-0.3509,0.00017,26.2983]
[1779689657895,30.7,77298.98,0.0,-0.3509,0.00017,26.2983]
[1779689663144,30.7,77290.1,0.0,-0.35242,0.00017,26.33624]
[1779689668179,30.7,77287.28,0.0,-0.3529,0.00017,26.34815]
[1779689674223,30.7,77287.25,0.0,-0.35289,0.00017,26.34483]
[1779689679320,30.7,77286.0,0.0,-0.3531,0.00017,26.35]
[1779689680743,30.7,77286.0,0.0,-0.35309,0.00017,26.34997]
[1779689680824,30.7,77283.08,0.0,-0.35359,0.00017,26.36225]
[1779689685660,30.7,77280.84,0.0,-0.35399,0.00017,26.37216]
[1779689690138,30.71,77276.58,0.0,-0.35474,0.00017,26.39045]
[1779689692258,30.71,77270.65,0.0,-0.35576,0.00017,26.41542]
[1779689692825,30.71,77270.65,0.0,-0.35576,0.00017,26.41542]
[1779689693613,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689693696,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689693699,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689693730,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689693799,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689693941,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689694151,30.71,77270.11,0.0,-0.35586,0.00017,26.41775]
[1779689694020,30.71,77252.85,0.0,-0.35882,0.00017,26.48859]
[1779689694368,30.71,77252.85,0.0,-0.35882,0.00017,26.48859]
[1779689694501,30.71,77252.85,0.0,-0.35882,0.00017,26.48859]
[1779689694554,30.71,77252.85,0.0,-0.35882,0.00017,26.48859]
[1779689694943,30.71,77252.85,0.0,-0.35882,0.00017,26.48859]
[1779689699387,30.72,77252.76,0.0,-0.35886,0.00017,26.4896]
[1779689702831,30.72,77255.12,0.0,-0.35847,0.00017,26.48039]
[1779689703118,30.72,77255.12,0.0,-0.35847,0.00017,26.48039]
[1779689703194,30.72,77255.12,0.0,-0.35847,0.00017,26.48039]
[1779689703582,30.72,77255.85,0.0,-0.35835,0.00017,26.47752]
[1779689704007,30.72,77255.85,0.0,-0.35835,0.00017,26.47752]
[1779689704059,30.72,77264.55,0.0,-0.35686,0.00017,26.44204]
[1779689706258,30.73,77263.42,0.0,-0.35706,0.00017,26.44682]
[1779689711516,30.73,77258.66,0.0,-0.3579,0.00017,26.46678]
[1779689716551,30.73,77258.74,0.0,-0.3579,0.00017,26.46686]
[1779689719572,30.74,77249.71,0.0,-0.35946,0.00017,26.50378]
[1779689725053,30.74,77245.59,0.0,-0.36017,0.00017,26.52042]
[1779689727142,30.74,77243.28,0.0,-0.36056,0.00017,26.5297]
[1779689727642,30.74,77240.24,0.0,-0.36109,0.00017,26.54185]
[1779689727673,30.74,77240.24,0.0,-0.36109,0.00017,26.54185]
[1779689727873,30.74,77240.24,0.0,-0.36109,0.00017,26.54185]
[1779689728637,30.74,77226.63,0.0,-0.36343,0.00017,26.59566]
[1779689729369,30.74,77226.63,0.0,-0.36343,0.00017,26.59566]
[1779689731756,30.74,77225.27,0.0,-0.36366,0.00017,26.60089]
[1779689731819,30.74,77225.27,0.0,-0.36366,0.00017,26.60089]
[1779689732224,30.74,77225.27,0.0,-0.36366,0.00017,26.60089]
[1779689732665,30.73,77216.25,0.0,-0.3652,0.00017,26.63257]
[1779689734246,30.73,77216.25,0.0,-0.3652,0.00017,26.63257]
[1779689734510,30.73,77214.22,0.0,-0.36555,0.00017,26.64041]
[1779689734679,30.73,77212.19,0.0,-0.3659,0.00017,26.64825]
[1779689738115,30.73,77217.24,0.0,-0.36503,0.00017,26.62868]
[1779689738872,30.73,77219.2,0.0,-0.36469,0.00017,26.62105]
[1779689739894,30.73,77222.18,0.0,-0.36417,0.00017,26.60944]
[1779689744749,30.73,77213.09,0.0,-0.36574,0.00017,26.64462]
[1779689746161,30.73,77213.09,0.0,-0.36574,0.00017,26.64462]
[1779689750705,30.73,77207.75,0.0,-0.36665,0.00017,26.66486]
[1779689755826,30.73,77207.33,0.0,-0.3667,0.00017,26.66602]
[1779689756685,30.73,77207.33,0.0,-0.3667,0.00017,26.66602]
[1779689761688,30.72,77214.02,0.0,-0.36553,0.00017,26.64]
[1779689766905,30.72,77214.38,0.0,-0.36546,0.00017,26.6383]
[1779689771939,30.72,77214.76,0.0,-0.36538,0.00017,26.63657]
[1779689776974,30.71,77218.86,0.0,-0.36467,0.00017,26.62044]
[1779689782009,30.71,77219.46,0.0,-0.36455,0.00017,26.6179]
[1779689787044,30.71,77219.48,0.0,-0.36454,0.00017,26.61763]
[1779689792079,30.71,77215.44,0.0,-0.36522,0.00017,26.62979]
[1779689795521,30.71,77208.67,0.0,-0.36638,0.00017,26.65576]
[1779689795569,30.71,77208.67,0.0,-0.36638,0.00017,26.65576]
[1779689795725,30.71,77208.67,0.0,-0.36638,0.00017,26.65576]
[1779689801127,30.7,77206.06,0.0,-0.36683,0.00017,26.66551]
[1779689803801,30.7,77205.73,0.0,-0.36687,0.00017,26.66652]
[1779689809199,30.7,77198.84,0.0,-0.36805,0.00017,26.69234]
[1779689814234,30.69,77201.05,0.0,-0.36765,0.00017,26.68356]
[1779689816633,30.69,77200.6,0.0,-0.36772,0.00017,26.68513]
[1779689822291,30.69,77201.33,0.0,-0.36758,0.00017,26.68193]
[1779689824071,30.69,77201.33,0.0,-0.36758,0.00017,26.68193]
[1779689830354,30.68,77211.49,0.0,-0.3658,0.00017,26.64255]
[1779689835413,30.68,77211.58,0.0,-0.36578,0.00017,26.642]
[1779689840448,30.68,77215.17,0.0,-0.36515,0.00017,26.62788]
[1779689845483,30.67,77217.7,0.0,-0.3647,0.00017,26.61792]
[1779689848728,30.67,77217.39,0.0,-0.36475,0.00017,26.61908]
[1779689848973,30.67,77217.39,0.0,-0.36475,0.00017,26.61908]
[1779689848975,30.67,77217.39,0.0,-0.36475,0.00017,26.61908]
[1779689849000,30.67,77217.48,0.0,-0.36474,0.00017,26.6187]
[1779689850787,30.67,77219.7,0.0,-0.36435,0.00017,26.61004]
[1779689856560,30.67,77220.1,0.0,-0.36426,0.00017,26.60495]
[1779689858277,30.67,77220.1,0.0,-0.36426,0.00017,26.60495]
[1779689858459,30.67,77220.38,0.0,-0.36421,0.00017,26.60383]
[1779689863470,30.67,77228.58,0.0,-0.36279,0.00017,26.57155]
[1779689869651,30.67,77229.79,0.0,-0.36258,0.00017,26.56668]
[1779689874686,30.67,77230.24,0.0,-0.3625,0.00017,26.56485]
[1779689879721,30.67,77229.74,0.0,-0.36259,0.00017,26.56677]
[1779689883019,30.67,77230.46,0.0,-0.36246,0.00017,26.5639]
[1779689888790,30.67,77230.74,0.0,-0.36241,0.00017,26.56272]
[1779689894832,30.67,77230.82,0.0,-0.36239,0.00017,26.56234]
[1779689901881,30.67,77230.7,0.0,-0.36241,0.00017,26.56273]
[1779689906916,30.67,77230.94,0.0,-0.36237,0.00017,26.56172]
[1779689911951,30.67,77231.27,0.0,-0.36229,0.00017,26.557]
[1779689916986,30.66,77230.69,0.0,-0.36239,0.00017,26.55924]
[1779689922022,30.66,77229.46,0.0,-0.3626,0.00017,26.56403]
[1779689927057,30.66,77230.22,0.0,-0.36247,0.00017,26.56094]
[1779689932092,30.66,77230.59,0.0,-0.3624,0.00017,26.55939]
[1779689937127,30.66,77230.22,0.0,-0.36246,0.00017,26.56077]
[1779689942163,30.66,77230.49,0.0,-0.36241,0.00017,26.55962]
[1779689947198,30.66,77230.29,0.0,-0.36244,0.00017,26.56033]
[1779689949789,30.66,77230.29,0.0,-0.36244,0.00017,26.56033]
[1779689949866,30.66,77230.29,0.0,-0.36244,0.00017,26.56033]
[1779689950182,30.66,77230.29,0.0,-0.36244,0.00017,26.56033]
[1779689950273,30.66,77230.29,0.0,-0.36244,0.00017,26.56033]
[1779689950301,30.66,77221.33,0.0,-0.36399,0.00017,26.59556]
[1779689951226,30.66,77214.04,0.0,-0.36525,0.00017,26.62396]
[1779689956261,30.66,77213.54,0.0,-0.36534,0.00017,26.62603]
[1779689962303,30.66,77215.55,0.0,-0.365,0.00017,26.61834]
[1779689967338,30.66,77215.06,0.0,-0.36508,0.00017,26.62034]
[1779689972373,30.66,77214.62,0.0,-0.36515,0.00017,26.6188]
[1779689977409,30.66,77214.1,0.0,-0.36525,0.00017,26.62092]
[1779689983451,30.67,77214.75,0.0,-0.36514,0.00017,26.61853]
[1779689988486,30.67,77214.31,0.0,-0.36522,0.00017,26.62035]
[1779689993521,30.67,77214.98,0.0,-0.36511,0.00017,26.61785]
[1779689998179,30.67,77215.03,0.0,-0.3651,0.00017,26.6177]
[1779689999966,30.67,77215.17,0.0,-0.36508,0.00017,26.61721]
[1779690005605,30.67,77213.66,0.0,-0.36535,0.00017,26.62321]
[1779690010640,30.67,77214.07,0.0,-0.36528,0.00017,26.62178]
[1779690015675,30.67,77213.33,0.0,-0.36541,0.00017,26.62478]
[1779690020710,30.67,77213.82,0.0,-0.36533,0.00017,26.62298]
[1779690025745,30.68,77212.7,0.0,-0.36553,0.00017,26.62748]
[1779690030780,30.68,77205.76,0.0,-0.36675,0.00017,26.65445]
[1779690035825,30.68,77204.23,0.0,-0.36701,0.00017,26.65727]
[1779690038277,30.68,77204.23,0.0,-0.36701,0.00017,26.65727]
[1779690038319,30.68,77204.17,0.0,-0.36703,0.00017,26.65763]
[1779690043386,30.68,77197.36,0.0,-0.3682,0.00017,26.68337]
[1779690046151,30.68,77196.22,0.0,-0.36839,0.00017,26.6876]
[1779690048034,30.68,77196.68,0.0,-0.36831,0.00017,26.68576]
[1779690048916,30.68,77187.33,0.0,-0.36993,0.00017,26.72086]
[1779690053951,30.68,77187.76,0.0,-0.36984,0.00017,26.71893]
[1779690056960,30.67,77188.07,0.0,-0.36978,0.00017,26.71763]
[1779690061337,30.67,77185.7,0.0,-0.37019,0.00017,26.7264]
[1779690061393,30.67,77185.7,0.0,-0.37019,0.00017,26.7264]
[1779690061397,30.67,77185.7,0.0,-0.37019,0.00017,26.7264]
[1779690063892,30.67,77182.22,0.0,-0.37079,0.00017,26.73931]
[1779690063931,30.67,77182.22,0.0,-0.37079,0.00017,26.73931]
[1779690063937,30.67,77182.22,0.0,-0.37079,0.00017,26.73931]
[1779690064024,30.67,77182.19,0.0,-0.3708,0.00017,26.73941]
[1779690065992,30.67,77182.69,0.0,-0.37071,0.00017,26.73746]
[1779690068720,30.67,77181.31,0.0,-0.37095,0.00017,26.74271]
[1779690069210,30.67,77181.31,0.0,-0.37095,0.00017,26.74271]
[1779690071073,30.68,77174.23,0.0,-0.3722,0.00017,26.76918]
[1779690072626,30.68,77173.32,0.0,-0.37236,0.00017,26.77261]
[1779690073644,30.68,77173.16,0.0,-0.3724,0.00017,26.77328]
[1779690075323,30.68,77174.12,0.0,-0.37223,0.00017,26.76984]
[1779690081143,30.69,77176.21,0.0,-0.3719,0.00017,26.76281]
[1779690086178,30.69,77177.31,0.0,-0.37172,0.00017,26.75922]
[1779690087720,30.69,77177.1,0.0,-0.37176,0.00017,26.76009]
[1779690088858,30.69,77175.84,0.0,-0.37199,0.00017,26.76482]
[1779690092974,30.7,77176.32,0.0,-0.37191,0.00017,26.76009]
[1779690093915,30.7,77176.04,0.0,-0.37196,0.00017,26.76121]
[1779690094599,30.7,77176.04,0.0,-0.37196,0.00017,26.76121]
[1779690094949,30.7,77176.46,0.0,-0.37189,0.00017,26.75975]
[1779690095297,30.7,77176.46,0.0,-0.37189,0.00017,26.75975]
[1779690096353,30.7,77174.0,0.0,-0.37232,0.00017,26.76888]
[1779690100019,30.71,77173.94,0.0,-0.37235,0.00017,26.76942]
[1779690100368,30.71,77173.94,0.0,-0.37235,0.00017,26.76942]
[1779690103625,30.71,77174.32,0.0,-0.37229,0.00017,26.76827]
[1779690106318,30.71,77162.25,0.0,-0.37441,0.00017,26.81242]
[1779690108736,30.71,77162.09,0.0,-0.37444,0.00017,26.81309]
[1779690111208,30.71,77162.12,0.0,-0.37444,0.00017,26.81308]
[1779690111946,30.71,77163.34,0.0,-0.37423,0.00017,26.80874]
[1779690114510,30.72,77164.8,0.0,-0.37398,0.00017,26.80357]
[1779690120416,30.72,77172.2,0.0,-0.37271,0.00017,26.77716]
[1779690124213,30.72,77173.38,0.0,-0.37252,0.00017,26.77309]
[1779690124659,30.72,77173.38,0.0,-0.37252,0.00017,26.77309]
[1779690125050,30.73,77174.27,0.0,-0.37236,0.00017,26.76991]
[1779690125451,30.73,77179.58,0.0,-0.37144,0.00017,26.75047]
[1779690128693,30.73,77185.47,0.0,-0.37042,0.00017,26.7286]
[1779690129430,30.73,77185.47,0.0,-0.37042,0.00017,26.7286]
[1779690131086,30.73,77189.95,0.0,-0.36964,0.00017,26.71186]
[1779690136036,30.73,77194.17,0.0,-0.36891,0.00017,26.69606]
[1779690136067,30.73,77194.17,0.0,-0.36891,0.00017,26.69606]
[1779690136613,30.73,77194.17,0.0,-0.36891,0.00017,26.69606]
[1779690137907,30.73,77194.87,0.0,-0.36878,0.00017,26.69339]
[1779690138066,30.73,77194.87,0.0,-0.36878,0.00017,26.69339]
[1779690141371,30.72,77189.54,0.0,-0.3697,0.00017,26.71311]
[1779690147605,30.72,77184.49,0.0,-0.37056,0.00017,26.73169]
[1779690152645,30.72,77189.54,0.0,-0.36967,0.00017,26.70939]
[1779690152941,30.72,77189.54,0.0,-0.36967,0.00017,26.70939]
[1779690156399,30.72,77194.82,0.0,-0.36874,0.00017,26.68932]
[1779690161711,30.71,77193.85,0.0,-0.36889,0.00017,26.69239]
[1779690165237,30.71,77193.78,0.0,-0.36889,0.00017,26.69247]
[1779690171781,30.7,77192.14,0.0,-0.36914,0.00017,26.69777]
[1779690176816,30.69,77192.15,0.0,-0.36911,0.00017,26.69723]
[1779690178344,30.69,77192.15,0.0,-0.36911,0.00017,26.69723]
[1779690184872,30.68,77191.24,0.0,-0.36924,0.00017,26.69986]
[1779690189813,30.68,77191.47,0.0,-0.36918,0.00017,26.69859]
[1779690190043,30.68,77191.47,0.0,-0.36918,0.00017,26.69859]
[1779690190239,30.68,77191.47,0.0,-0.36918,0.00017,26.69859]
[1779690190914,30.68,77182.02,0.0,-0.37082,0.00017,26.73382]
[1779690195950,30.67,77178.03,0.0,-0.37151,0.00017,26.74844]
[1779690197335,30.67,77178.03,0.0,-0.37151,0.00017,26.74844]
[1779690197369,30.67,77178.03,0.0,-0.37151,0.00017,26.74844]
[1779690197481,30.67,77178.03,0.0,-0.37151,0.00017,26.74844]
[1779690197764,30.67,77177.79,0.0,-0.37155,0.00017,26.74929]
[1779690197964,30.67,77170.26,0.0,-0.37286,0.00017,26.77692]
[1779690198859,30.67,77170.26,0.0,-0.37286,0.00017,26.77692]
[1779690200715,30.68,77164.76,0.0,-0.37382,0.00017,26.79702]
[1779690200856,30.68,77163.87,0.0,-0.37398,0.00017,26.80031]
[1779690206259,30.68,77158.57,0.0,-0.37492,0.00017,26.8197]
[1779690206398,30.68,77158.57,0.0,-0.37492,0.00017,26.8197]
[1779690206400,30.68,77158.57,0.0,-0.37492,0.00017,26.8197]
[1779690206720,30.68,77158.57,0.0,-0.37492,0.00017,26.8197]
[1779690207378,30.68,77153.54,0.0,-0.3758,0.00017,26.83775]
[1779690207452,30.68,77146.61,0.0,-0.37702,0.00018,26.86238]
[1779690213231,30.68,77143.53,0.0,-0.37755,0.00018,26.87015]
[1779690219114,30.69,77142.33,0.0,-0.37778,0.00018,26.87484]
[1779690222288,30.69,77145.13,0.0,-0.3773,0.00018,26.86502]
[1779690228177,30.69,77151.26,0.0,-0.37623,0.00017,26.84358]
[1779690234219,30.7,77150.96,0.0,-0.37629,0.00017,26.84484]
[1779690235093,30.7,77150.96,0.0,-0.37629,0.00017,26.84484]
[1779690236260,30.7,77150.96,0.0,-0.3763,0.00017,26.84488]
[1779690240259,30.7,77151.23,0.0,-0.37626,0.00017,26.84406]
[1779690241259,30.7,77151.03,0.0,-0.37629,0.00017,26.84481]
[1779690246304,30.7,77150.46,0.0,-0.3764,0.00017,26.84705]
[1779690250258,30.7,77149.68,0.0,-0.37654,0.00017,26.84994]
[1779690256185,30.7,77150.42,0.0,-0.37642,0.00017,26.84752]
[1779690261409,30.71,77151.26,0.0,-0.37629,0.00017,26.84483]
[1779690266444,30.71,77156.64,0.0,-0.37536,0.00017,26.82593]
[1779690271483,30.72,77158.15,0.0,-0.3751,0.00017,26.81751]
[1779690276518,30.72,77157.55,0.0,-0.37522,0.00017,26.81997]
[1779690281553,30.72,77151.34,0.0,-0.37632,0.00017,26.84242]
[1779690286588,30.73,77151.92,0.0,-0.37623,0.00017,26.84061]
[1779690291623,30.73,77153.46,0.0,-0.37597,0.00017,26.8354]
[1779690296657,30.73,77153.04,0.0,-0.37605,0.00017,26.83714]
[1779690299258,30.73,77150.27,0.0,-0.37654,0.00017,26.84706]
[1779690301693,30.74,77140.01,0.0,-0.37834,0.00017,26.8832]
[1779690307735,30.74,77139.4,0.0,-0.37846,0.00017,26.88551]
[1779690313782,30.74,77139.52,0.0,-0.37845,0.00017,26.88531]
[1779690318818,30.74,77140.89,0.0,-0.37821,0.00017,26.88073]
[1779690323853,30.75,77140.34,0.0,-0.37832,0.00017,26.88285]
[1779690328888,30.75,77143.72,0.0,-0.37773,0.00017,26.87118]
[1779690330261,30.75,77143.72,0.0,-0.37773,0.00017,26.87118]
[1779690334930,30.75,77152.46,0.0,-0.3762,0.00017,26.83721]
[1779690339966,30.75,77152.29,0.0,-0.37624,0.00017,26.83798]
[1779690345002,30.75,77148.22,0.0,-0.37696,0.00017,26.85249]
[1779690347258,30.75,77148.22,0.0,-0.37696,0.00017,26.85249]
[1779690348515,30.75,77148.29,0.0,-0.37694,0.00017,26.85228]
[1779690354064,30.76,77147.69,0.0,-0.37705,0.00017,26.85451]
[1779690356258,30.76,77147.69,0.0,-0.37705,0.00017,26.85451]
[1779690362123,30.76,77142.88,0.0,-0.3779,0.00017,26.87144]
[1779690367156,30.76,77144.65,0.0,-0.37759,0.00017,26.86527]
[1779690368261,30.76,77144.65,0.0,-0.37759,0.00017,26.86527]
[1779690374205,30.76,77153.8,0.0,-0.376,0.00017,26.83314]
[1779690379240,30.76,77154.12,0.0,-0.37595,0.00017,26.83214]
[1779690386288,30.76,77154.5,0.0,-0.37589,0.00017,26.83098]
[1779690390374,30.76,77158.84,0.0,-0.37514,0.00017,26.81559]
[1779690390703,30.76,77158.84,0.0,-0.37514,0.00017,26.81559]
[1779690390726,30.76,77158.84,0.0,-0.37514,0.00017,26.81559]
[1779690390759,30.76,77158.84,0.0,-0.37514,0.00017,26.81559]
[1779690395649,30.77,77167.06,0.0,-0.3737,0.00017,26.78296]
[1779690395914,30.77,77167.06,0.0,-0.3737,0.00017,26.78296]
[1779690401403,30.77,77167.97,0.0,-0.37357,0.00017,26.78012]
[1779690411472,30.78,77167.64,0.0,-0.37365,0.00017,26.78198]
[1779690416507,30.78,77167.8,0.0,-0.37364,0.00017,26.78174]
[1779690417408,30.78,77167.8,0.0,-0.37364,0.00017,26.78174]
[1779690423556,30.79,77164.25,0.0,-0.37428,0.00017,26.79498]
[1779690428591,30.79,77165.0,0.0,-0.37416,0.00017,26.79259]
[1779690433627,30.8,77165.07,0.0,-0.37416,0.00017,26.79266]
[1779690438662,30.8,77166.31,0.0,-0.37396,0.00017,26.78853]
[1779690442075,30.8,77166.5,0.0,-0.37394,0.00017,26.78805]
[1779690442450,30.8,77166.5,0.0,-0.37394,0.00017,26.78805]
[1779690447725,30.81,77157.93,0.0,-0.37544,0.00017,26.81906]
[1779690452760,30.81,77156.14,0.0,-0.37575,0.00017,26.82231]
[1779690454102,30.81,77154.13,0.0,-0.3761,0.00017,26.82948]
[1779690456596,30.81,77152.61,0.0,-0.37637,0.00017,26.83492]
[1779690458979,30.81,77154.17,0.0,-0.3761,0.00017,26.82946]
[1779690461856,30.81,77154.22,0.0,-0.37609,0.00017,26.82935]
[1779690461908,30.81,77154.22,0.0,-0.37609,0.00017,26.82935]
[1779690464261,30.81,77154.82,0.0,-0.376,0.00017,26.82736]
[1779690467597,30.82,77148.29,0.0,-0.37714,0.00017,26.85048]
[1779690468684,30.82,77152.94,0.0,-0.37633,0.00017,26.83412]
[1779690468740,30.82,77152.94,0.0,-0.37633,0.00017,26.83412]
[1779690469195,30.82,77157.44,0.0,-0.37555,0.00017,26.81819]
[1779690471686,30.82,77160.02,0.0,-0.3751,0.00017,26.80909]
[1779690474308,30.82,77159.95,0.0,-0.37512,0.00017,26.80948]
[1779690477429,30.82,77159.72,0.0,-0.37517,0.00017,26.81045]
[1779690482441,30.82,77166.54,0.0,-0.37399,0.00017,26.78626]
[1779690488008,30.83,77168.83,0.0,-0.37361,0.00017,26.7784]
[1779690492869,30.83,77170.07,0.0,-0.37341,0.00017,26.7742]
[1779690502175,30.84,77168.46,0.0,-0.3737,0.00017,26.7804]
[1779690508147,30.85,77170.26,0.0,-0.37343,0.00017,26.77478]
[1779690514189,30.85,77169.93,0.0,-0.3735,0.00017,26.77311]
[1779690521239,30.86,77169.75,0.0,-0.37355,0.00017,26.7743]
[1779690526277,30.86,77168.92,0.0,-0.37371,0.00017,26.77765]
[1779690528977,30.87,77169.58,0.0,-0.3736,0.00017,26.77534]
[1779690529392,30.87,77170.16,0.0,-0.3735,0.00017,26.77332]
[1779690530049,30.87,77170.16,0.0,-0.3735,0.00017,26.77332]
[1779690530305,30.87,77180.41,0.0,-0.37173,0.00017,26.73621]
[1779690531783,30.87,77180.41,0.0,-0.37173,0.00017,26.73621]
[1779690533847,30.87,77181.97,0.0,-0.37146,0.00017,26.73045]
[1779690539369,30.87,77185.02,0.0,-0.37093,0.00017,26.71913]
[1779690541461,30.87,77184.5,0.0,-0.37102,0.00017,26.72103]
[1779690548432,30.86,77179.64,0.0,-0.37183,0.00017,26.73828]
[1779690553467,30.85,77182.19,0.0,-0.37137,0.00017,26.72845]
[1779690556168,30.85,77184.39,0.0,-0.37098,0.00017,26.72017]
[1779690558968,30.85,77186.4,0.0,-0.37063,0.00017,26.71259]
[1779690563275,30.85,77186.48,0.0,-0.3706,0.00017,26.71198]
[1779690565551,30.84,77197.07,0.0,-0.36875,0.00017,26.67223]
[1779690569461,30.84,77196.97,0.0,-0.36876,0.00017,26.67244]
[1779690574614,30.83,77193.34,0.0,-0.36935,0.00017,26.68211]
[1779690580656,30.83,77193.12,0.0,-0.36936,0.00017,26.6823]
[1779690585736,30.83,77193.12,0.0,-0.36936,0.00017,26.6823]
[1779690599790,30.8,77193.08,0.0,-0.36928,0.00017,26.68039]
[1779690604825,30.8,77193.0,0.0,-0.36927,0.00017,26.68015]
[1779690609860,30.79,77192.75,0.0,-0.3693,0.00017,26.68054]
[1779690612084,30.79,77192.75,0.0,-0.3693,0.00017,26.68054]
[1779690619930,30.78,77193.07,0.0,-0.36919,0.00017,26.67826]
[1779690624965,30.77,77193.73,0.0,-0.36906,0.00017,26.67526]
[1779690627986,30.77,77201.32,0.0,-0.36773,0.00017,26.64633]
[1779690630074,30.77,77201.28,0.0,-0.36773,0.00017,26.64639]
[1779690630141,30.77,77201.28,0.0,-0.36773,0.00017,26.64639]
[1779690630175,30.77,77201.28,0.0,-0.36773,0.00017,26.64639]
[1779690630183,30.77,77201.01,0.0,-0.36778,0.00017,26.64733]
[1779690633273,30.76,77204.52,0.0,-0.36714,0.00017,26.63034]
[1779690638299,30.76,77209.2,0.0,-0.36631,0.00017,26.61202]
[1779690638424,30.76,77209.2,0.0,-0.36631,0.00017,26.61202]
[1779690644109,30.76,77216.72,0.0,-0.365,0.00017,26.58264]
[1779690650159,30.75,77217.17,0.0,-0.36491,0.00017,26.58054]
[1779690654880,30.75,77218.57,0.0,-0.36465,0.00017,26.57488]
[1779690660260,30.75,77222.72,0.0,-0.36392,0.00017,26.55841]
[1779690660896,30.75,77222.72,0.0,-0.36392,0.00017,26.55841]
[1779690662213,30.75,77222.66,0.0,-0.36393,0.00017,26.5586]
[1779690662399,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690662572,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690662983,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690662995,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690663003,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690663145,30.75,77225.67,0.0,-0.36341,0.00017,26.54678]
[1779690663685,30.75,77231.36,0.0,-0.36243,0.00017,26.52434]
[1779690664050,30.75,77231.36,0.0,-0.36243,0.00017,26.52434]
[1779690667387,30.74,77228.76,0.0,-0.36287,0.00017,26.53452]
[1779690673321,30.74,77228.4,0.0,-0.36293,0.00017,26.53573]
[1779690678356,30.74,77227.0,0.0,-0.36316,0.00017,26.5411]
[1779690680950,30.74,77227.0,0.0,-0.36316,0.00017,26.5411]
[1779690683258,30.74,77223.53,0.0,-0.36376,0.00017,26.5546]
[1779690685198,30.74,77221.85,0.0,-0.36405,0.00017,26.56108]
[1779690687705,30.74,77221.34,0.0,-0.36413,0.00017,26.56293]
[1779690687714,30.74,77221.34,0.0,-0.36413,0.00017,26.56293]
[1779690689769,30.74,77220.7,0.0,-0.36423,0.00017,26.56534]
[1779690689775,30.74,77220.7,0.0,-0.36423,0.00017,26.56534]
[1779690692260,30.74,77220.7,0.0,-0.36423,0.00017,26.56529]
[1779690698010,30.73,77220.64,0.0,-0.36422,0.00017,26.56185]
[1779690698016,30.73,77220.64,0.0,-0.36422,0.00017,26.56185]
[1779690698258,30.73,77220.64,0.0,-0.36422,0.00017,26.56185]
[1779690699632,30.73,77221.98,0.0,-0.36398,0.00017,26.55652]
[1779690699752,30.73,77221.98,0.0,-0.36398,0.00017,26.55652]
[1779690700511,30.73,77230.43,0.0,-0.36252,0.00017,26.52326]
[1779690702976,30.73,77231.99,0.0,-0.36225,0.00017,26.51707]
[1779690703121,30.73,77231.99,0.0,-0.36225,0.00017,26.51707]
[1779690703276,30.73,77231.99,0.0,-0.36225,0.00017,26.51707]
[1779690703331,30.73,77232.04,0.0,-0.36224,0.00017,26.51686]
[1779690704223,30.73,77232.04,0.0,-0.36224,0.00017,26.51686]
[1779690704599,30.73,77238.91,0.0,-0.36106,0.00017,26.48955]
[1779690704640,30.73,77246.87,0.0,-0.35968,0.00017,26.45763]
[1779690705546,30.73,77254.89,0.0,-0.35831,0.00017,26.42518]
[1779690708083,30.73,77254.84,0.0,-0.35832,0.00017,26.42543]
[1779690710510,30.73,77255.99,0.0,-0.35813,0.00017,26.42091]
[1779690712594,30.73,77259.12,0.0,-0.35759,0.00017,26.40824]
[1779690713248,30.73,77259.12,0.0,-0.35759,0.00017,26.40824]
[1779690715137,30.74,77259.62,0.0,-0.35751,0.00017,26.40632]
[1779690715656,30.74,77260.1,0.0,-0.35743,0.00017,26.40442]
[1779690722665,30.74,77253.8,0.0,-0.35853,0.00017,26.43062]
[1779690727700,30.74,77251.01,0.0,-0.35902,0.00017,26.44212]
[1779690732827,30.74,77254.8,0.0,-0.35837,0.00017,26.42688]
[1779690734468,30.74,77260.7,0.0,-0.35737,0.00017,26.40291]
[1779690739428,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690739428,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690739790,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690739890,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690740022,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690740200,30.75,77263.59,0.0,-0.35688,0.00017,26.3914]
[1779690740400,30.75,77269.21,0.0,-0.35592,0.00017,26.3683]
[1779690743350,30.75,77272.56,0.0,-0.35536,0.00017,26.3547]
[1779690744686,30.75,77272.0,0.0,-0.35546,0.00017,26.35712]
[1779690749856,30.76,77271.08,0.0,-0.35564,0.00017,26.36152]
[1779690754374,30.76,77269.65,0.0,-0.35588,0.00017,26.36444]
[1779690759258,30.76,77264.1,0.0,-0.35685,0.00017,26.38761]
[1779690761511,30.76,77251.83,0.0,-0.35896,0.00017,26.43778]
[1779690768991,30.77,77245.77,0.0,-0.36001,0.00017,26.4624]
[1779690769420,30.77,77245.77,0.0,-0.36001,0.00017,26.4624]
[1779690775466,30.77,77253.11,0.0,-0.35875,0.00017,26.43293]
[1779690781091,30.77,77259.71,0.0,-0.35763,0.00017,26.4064]
[1779690782258,30.77,77259.71,0.0,-0.35763,0.00017,26.4064]
[1779690784800,30.77,77252.43,0.0,-0.35888,0.00017,26.43612]
[1779690785261,30.77,77252.43,0.0,-0.35888,0.00017,26.43612]
[1779690785359,30.77,77259.63,0.0,-0.35765,0.00017,26.40689]
[1779690786126,30.77,77266.83,0.0,-0.35642,0.00017,26.37742]
[1779690788700,30.77,77267.8,0.0,-0.35626,0.00017,26.37358]
[1779690788839,30.77,77267.8,0.0,-0.35626,0.00017,26.37358]
[1779690795189,30.78,77267.19,0.0,-0.35639,0.00017,26.37668]
[1779690801231,30.79,77267.98,0.0,-0.3563,0.00017,26.3748]
[1779690806266,30.82,77269.05,0.0,-0.35624,0.00017,26.37364]
[1779690811301,30.83,77268.86,0.0,-0.35628,0.00017,26.37154]
[1779690814025,30.83,77267.1,0.0,-0.35659,0.00017,26.37896]
[1779690814985,30.83,77262.56,0.0,-0.35737,0.00017,26.39765]
[1779690815721,30.83,77261.59,0.0,-0.35754,0.00017,26.4017]
[1779690821371,30.84,77262.45,0.0,-0.35741,0.00017,26.39866]
[1779690826406,30.84,77263.44,0.0,-0.35726,0.00017,26.39504]
[1779690831441,30.84,77263.35,0.0,-0.35729,0.00017,26.39586]
[1779690836476,30.85,77262.77,0.0,-0.35741,0.00017,26.39868]
[1779690842518,30.85,77262.21,0.0,-0.35753,0.00017,26.40158]
[1779690845242,30.86,77260.3,0.0,-0.35786,0.00017,26.40944]
[1779690848663,30.86,77259.54,0.0,-0.358,0.00017,26.41284]
[1779690850259,30.86,77258.99,0.0,-0.3581,0.00017,26.41515]
[1779690855609,30.86,77252.41,0.0,-0.35924,0.00017,26.44219]
[1779690860644,30.87,77252.47,0.0,-0.35924,0.00017,26.44218]
[1779690865679,30.87,77253.55,0.0,-0.35906,0.00017,26.43806]
[1779690870714,30.87,77252.96,0.0,-0.35917,0.00017,26.44066]
[1779690876261,30.87,77258.87,0.0,-0.35815,0.00017,26.41362]
[1779690878953,30.87,77261.39,0.0,-0.35773,0.00017,26.40356]
[1779690880785,30.88,77269.7,0.0,-0.35632,0.00017,26.36982]
[1779690886827,30.89,77273.18,0.0,-0.35578,0.00017,26.35704]
[1779690889678,30.89,77273.36,0.0,-0.35576,0.00017,26.3565]
[1779690894890,30.9,77280.49,0.0,-0.35457,0.00017,26.3276]
[1779690896733,30.9,77280.24,0.0,-0.35462,0.00017,26.3289]
[1779690898913,30.9,77272.85,0.0,-0.35589,0.00017,26.3598]
[1779690903948,30.91,77279.51,0.0,-0.35478,0.00017,26.33286]
[1779690908484,30.91,77281.29,0.0,-0.35449,0.00017,26.32586]
[1779690909342,30.91,77282.29,0.0,-0.35433,0.00017,26.32184]
[1779690909394,30.91,77282.29,0.0,-0.35433,0.00017,26.32184]
[1779690909441,30.91,77282.29,0.0,-0.35433,0.00017,26.32197]
[1779690915027,30.91,77282.32,0.0,-0.35432,0.00017,26.32169]
[1779690915520,30.91,77282.32,0.0,-0.35432,0.00017,26.32169]
[1779690928011,30.91,77282.23,0.0,-0.35433,0.00017,26.32198]
[1779690933151,30.91,77282.62,0.0,-0.35424,0.00017,26.31659]
[1779690939193,30.91,77283.37,0.0,-0.3541,0.00017,26.31333]
[1779690944228,30.91,77284.47,0.0,-0.35391,0.00017,26.30864]
[1779690945822,30.91,77284.51,0.0,-0.35391,0.00017,26.30845]
[1779690946862,30.91,77285.2,0.0,-0.35379,0.00017,26.30556]
[1779690946877,30.91,77285.2,0.0,-0.35379,0.00017,26.30556]
[1779690946886,30.91,77285.2,0.0,-0.35379,0.00017,26.30556]
[1779690947668,30.91,77286.7,0.0,-0.35353,0.00017,26.29928]
[1779690953291,30.9,77287.92,0.0,-0.35332,0.00017,26.29412]
[1779690958326,30.9,77286.89,0.0,-0.3535,0.00017,26.29837]
[1779690960951,30.9,77286.89,0.0,-0.3535,0.00017,26.29837]
[1779690960973,30.9,77286.89,0.0,-0.3535,0.00017,26.29837]
[1779690963745,30.9,77283.13,0.0,-0.35413,0.00017,26.31396]
[1779690965898,30.9,77282.93,0.0,-0.35416,0.00017,26.31477]
[1779690971418,30.9,77286.73,0.0,-0.35351,0.00017,26.29873]
[1779690976453,30.9,77287.51,0.0,-0.35338,0.00017,26.2954]
[1779690980318,30.9,77287.11,0.0,-0.35344,0.00017,26.29704]
[1779690981984,30.9,77287.15,0.0,-0.35344,0.00017,26.29684]
[1779690982780,30.9,77292.42,0.0,-0.35254,0.00017,26.2747]
[1779690983210,30.9,77292.42,0.0,-0.35254,0.00017,26.2747]
[1779690988537,30.9,77299.92,0.0,-0.35127,0.00017,26.24307]
[1779690993572,30.9,77304.67,0.0,-0.35045,0.00017,26.2196]
[1779690999614,30.9,77305.14,0.0,-0.35038,0.00017,26.21781]
[1779691004649,30.91,77306.98,0.0,-0.35007,0.00017,26.21012]
[1779691006472,30.91,77306.98,0.0,-0.35007,0.00017,26.21012]
[1779691006486,30.91,77306.98,0.0,-0.35007,0.00017,26.21012]
[1779691006509,30.91,77306.98,0.0,-0.35007,0.00017,26.21012]
[1779691006522,30.91,77306.64,0.0,-0.35013,0.00017,26.21164]
[1779691006781,30.91,77306.64,0.0,-0.35013,0.00017,26.21164]
[1779691007351,30.91,77306.64,0.0,-0.35013,0.00017,26.21164]
[1779691007547,30.91,77306.64,0.0,-0.35013,0.00017,26.21164]
[1779691007566,30.91,77306.64,0.0,-0.35013,0.00017,26.21164]
[1779691007621,30.9,77311.55,0.0,-0.3493,0.00017,26.19045]
[1779691008050,30.9,77311.55,0.0,-0.3493,0.00017,26.19045]
[1779691008174,30.9,77311.55,0.0,-0.3493,0.00017,26.19045]
[1779691008182,30.9,77331.08,0.0,-0.34599,0.00017,26.10547]
[1779691010208,30.9,77338.19,0.0,-0.3448,0.00017,26.07414]
[1779691010255,30.9,77338.19,0.0,-0.3448,0.00017,26.07414]
[1779691010262,30.9,77338.19,0.0,-0.3448,0.00017,26.07414]
[1779691010281,30.9,77338.19,0.0,-0.3448,0.00017,26.07414]
[1779691010316,30.9,77337.74,0.0,-0.34487,0.00017,26.07601]
[1779691011009,30.9,77337.74,0.0,-0.34487,0.00017,26.07601]
[1779691016255,30.9,77344.4,0.0,-0.34374,0.00017,26.0463]
[1779691016409,30.9,77344.4,0.0,-0.34374,0.00017,26.0463]
[1779691021774,30.9,77336.66,0.0,-0.34504,0.00017,26.08045]
[1779691026809,30.9,77331.5,0.0,-0.3459,0.00017,26.10296]
[1779691028122,30.9,77331.5,0.0,-0.3459,0.00017,26.10296]
[1779691028986,30.9,77331.22,0.0,-0.34595,0.00017,26.10417]
[1779691031106,30.9,77324.5,0.0,-0.34708,0.00017,26.13356]
[1779691031208,30.9,77321.45,0.0,-0.3476,0.00017,26.14687]
[1779691036814,30.89,77320.91,0.0,-0.34767,0.00017,26.14883]
[1779691041914,30.89,77324.11,0.0,-0.34712,0.00017,26.13446]
[1779691047032,30.89,77323.72,0.0,-0.34717,0.00017,26.13588]
[1779691047044,30.89,77323.72,0.0,-0.34717,0.00017,26.13588]
[1779691047956,30.89,77312.77,0.0,-0.34902,0.00017,26.18321]
[1779691050280,30.89,77312.72,0.0,-0.34902,0.00017,26.18332]
[1779691050413,30.89,77312.72,0.0,-0.34902,0.00017,26.18332]
[1779691058027,30.88,77320.27,0.0,-0.3477,0.00017,26.14648]
[1779691063062,30.88,77329.2,0.0,-0.34618,0.00017,26.10713]
[1779691068097,30.88,77335.8,0.0,-0.34506,0.00017,26.07791]
[1779691073132,30.88,77334.93,0.0,-0.34521,0.00017,26.08163]
[1779691078167,30.87,77335.42,0.0,-0.34512,0.00017,26.07932]
[1779691084211,30.87,77334.2,0.0,-0.34532,0.00017,26.08452]
[1779691091261,30.87,77334.16,0.0,-0.34532,0.00017,26.08446]
[1779691096296,30.87,77333.5,0.0,-0.34542,0.00017,26.08718]
[1779691104352,30.87,77333.17,0.0,-0.34546,0.00017,26.08827]
[1779691115429,30.86,77332.81,0.0,-0.34549,0.00017,26.08591]
[1779691120464,30.86,77329.09,0.0,-0.34611,0.00017,26.10202]
[1779691127513,30.86,77329.82,0.0,-0.34597,0.00017,26.09836]
[1779691133555,30.85,77329.96,0.0,-0.34593,0.00017,26.09738]
[1779691138592,30.85,77331.83,0.0,-0.3456,0.00017,26.08886]
[1779691144634,30.85,77331.87,0.0,-0.34559,0.00017,26.08837]
[1779691149669,30.85,77329.09,0.0,-0.34605,0.00017,26.10035]
[1779691155711,30.84,77328.76,0.0,-0.34609,0.00017,26.10143]
[1779691162760,30.84,77327.88,0.0,-0.34622,0.00017,26.10487]
[1779691167128,30.84,77321.08,0.0,-0.34737,0.00017,26.13446]
[1779691167173,30.84,77321.3,0.0,-0.34732,0.00017,26.13335]
[1779691167795,30.84,77332.08,0.0,-0.3455,0.00017,26.08603]
[1779691172831,30.84,77334.7,0.0,-0.34505,0.00017,26.07121]
[1779691177866,30.84,77334.58,0.0,-0.34507,0.00017,26.07178]
[1779691182902,30.84,77330.94,0.0,-0.34569,0.00017,26.08793]
[1779691187937,30.84,77327.97,0.0,-0.34619,0.00017,26.10114]
[1779691192972,30.84,77323.44,0.0,-0.34697,0.00017,26.1213]
[1779691194524,30.84,77323.44,0.0,-0.34697,0.00017,26.1213]
[1779691196259,30.84,77320.55,0.0,-0.34747,0.00017,26.13406]
[1779691202039,30.85,77313.44,0.0,-0.3487,0.00017,26.16564]
[1779691205614,30.85,77313.58,0.0,-0.34868,0.00017,26.16528]
[1779691206258,30.85,77312.95,0.0,-0.34879,0.00017,26.16812]
[1779691214128,30.86,77321.62,0.0,-0.34735,0.00017,26.13118]
[1779691220170,30.86,77321.26,0.0,-0.34741,0.00017,26.13283]
[1779691227221,30.86,77326.93,0.0,-0.34646,0.00017,26.10834]
[1779691232256,30.86,77331.2,0.0,-0.34573,0.00017,26.08627]
[1779691235697,30.86,77331.69,0.0,-0.34565,0.00017,26.08411]
[1779691237729,30.86,77332.21,0.0,-0.34556,0.00017,26.0818]
[1779691243333,30.86,77334.12,0.0,-0.34523,0.00017,26.07329]
[1779691248370,30.86,77336.22,0.0,-0.34488,0.00017,26.06389]
[1779691250026,30.86,77336.32,0.0,-0.34486,0.00017,26.06342]
[1779691251690,30.86,77340.81,0.0,-0.3441,0.00017,26.04346]
[1779691252652,30.86,77342.96,0.0,-0.34374,0.00017,26.03385]
[1779691252689,30.86,77342.96,0.0,-0.34374,0.00017,26.03385]
[1779691252711,30.86,77342.96,0.0,-0.34374,0.00017,26.03385]
[1779691252842,30.86,77342.96,0.0,-0.34374,0.00017,26.03385]
[1779691253553,30.86,77343.55,0.0,-0.34364,0.00017,26.0312]
[1779691257139,30.86,77346.47,0.0,-0.34314,0.00017,26.0181]
[1779691264485,30.86,77346.71,0.0,-0.3431,0.00017,26.01698]
[1779691269520,30.86,77347.54,0.0,-0.34296,0.00017,26.01322]
[1779691274555,30.86,77347.61,0.0,-0.34295,0.00017,26.01288]
[1779691279590,30.86,77347.68,0.0,-0.34293,0.00017,26.01254]
[1779691284625,30.86,77347.62,0.0,-0.34294,0.00017,26.01279]
[1779691289050,30.86,77345.7,0.0,-0.34327,0.00017,26.02136]
[1779691290713,30.86,77341.44,0.0,-0.34398,0.00017,26.04036]
[1779691296710,30.86,77338.21,0.0,-0.34451,0.00017,26.05112]
[1779691301745,30.85,77339.11,0.0,-0.34435,0.00017,26.04695]
[1779691308515,30.85,77339.46,0.0,-0.34429,0.00017,26.04529]
[1779691313828,30.85,77339.03,0.0,-0.34435,0.00017,26.0469]
[1779691314451,30.85,77339.03,0.0,-0.34435,0.00017,26.0469]
[1779691315751,30.85,77338.77,0.0,-0.34439,0.00017,26.04802]
[1779691320878,30.85,77338.57,0.0,-0.34442,0.00017,26.04871]
[1779691325913,30.85,77336.38,0.0,-0.34478,0.00017,26.05827]
[1779691326004,30.85,77336.38,0.0,-0.34478,0.00017,26.05827]
[1779691331955,30.85,77332.45,0.0,-0.34544,0.00017,26.0756]
[1779691339004,30.85,77332.46,0.0,-0.34544,0.00017,26.07567]
[1779691344044,30.85,77335.75,0.0,-0.34489,0.00017,26.06119]
[1779691349079,30.85,77334.85,0.0,-0.34504,0.00017,26.06519]
[1779691356128,30.85,77332.99,0.0,-0.34535,0.00017,26.07015]
[1779691357429,30.85,77332.99,0.0,-0.34535,0.00017,26.07015]
[1779691357505,30.85,77332.99,0.0,-0.34535,0.00017,26.07015]
[1779691363203,30.85,77332.29,0.0,-0.34547,0.00017,26.07342]
[1779691369221,30.85,77334.86,0.0,-0.34504,0.00017,26.06221]
[1779691374256,30.85,77335.71,0.0,-0.3449,0.00017,26.05848]
[1779691375888,30.85,77335.71,0.0,-0.3449,0.00017,26.05848]
[1779691383594,30.85,77337.52,0.0,-0.34459,0.00017,26.05041]
[1779691389361,30.85,77334.13,0.0,-0.34516,0.00017,26.06537]
[1779691394328,30.85,77332.5,0.0,-0.34544,0.00017,26.07257]
[1779691400438,30.85,77332.55,0.0,-0.34543,0.00017,26.07243]
[1779691406480,30.85,77332.25,0.0,-0.34549,0.00017,26.07384]
[1779691411515,30.86,77327.42,0.0,-0.34629,0.00017,26.09182]
[1779691416556,30.86,77332.71,0.0,-0.34541,0.00017,26.06874]
[1779691421591,30.86,77332.53,0.0,-0.34544,0.00017,26.06963]
[1779691429647,30.86,77332.29,0.0,-0.34549,0.00017,26.07089]
[1779691434682,30.86,77328.4,0.0,-0.34615,0.00017,26.08821]
[1779691437283,30.86,77328.39,0.0,-0.34616,0.00017,26.08835]
[1779691438494,30.86,77328.41,0.0,-0.34616,0.00017,26.08831]
[1779691443748,30.86,77328.37,0.0,-0.34617,0.00017,26.08878]
[1779691450795,30.87,77327.04,0.0,-0.34641,0.00017,26.09501]
[1779691455830,30.87,77326.51,0.0,-0.34651,0.00017,26.09764]
[1779691465944,30.87,77326.38,0.0,-0.34654,0.00017,26.09846]
[1779691466967,30.88,77326.38,0.0,-0.34656,0.00017,26.09885]
[1779691467243,30.88,77331.04,0.0,-0.34577,0.00017,26.07845]
[1779691472949,30.88,77333.13,0.0,-0.3454,0.00017,26.06588]
[1779691478991,30.88,77334.41,0.0,-0.34519,0.00017,26.06032]
[1779691484026,30.88,77334.02,0.0,-0.34526,0.00017,26.06211]
[1779691489061,30.88,77330.83,0.0,-0.3458,0.00017,26.07622]
[1779691489675,30.88,77330.83,0.0,-0.3458,0.00017,26.07622]
[1779691495103,30.88,77329.56,0.0,-0.34602,0.00017,26.08199]
[1779691501145,30.88,77329.59,0.0,-0.34602,0.00017,26.08208]
[1779691506180,30.88,77326.65,0.0,-0.34653,0.00017,26.09516]
[1779691511215,30.88,77326.88,0.0,-0.3465,0.00017,26.09442]
[1779691516250,30.89,77326.44,0.0,-0.34658,0.00017,26.09669]
[1779691520993,30.89,77326.37,0.0,-0.3466,0.00017,26.09705]
[1779691526320,30.89,77333.95,0.0,-0.34533,0.00017,26.06412]
[1779691533369,30.89,77333.59,0.0,-0.34538,0.00017,26.06242]
[1779691539411,30.89,77333.91,0.0,-0.34533,0.00017,26.06112]
[1779691546460,30.89,77333.35,0.0,-0.34543,0.00017,26.06372]
[1779691551495,30.89,77333.53,0.0,-0.3454,0.00017,26.06303]
[1779691558545,30.9,77332.52,0.0,-0.34558,0.00017,26.06761]
[1779691571636,30.9,77331.9,0.0,-0.3457,0.00017,26.07074]
[1779691576153,30.9,77331.9,0.0,-0.3457,0.00017,26.07074]
[1779691577678,30.9,77345.09,0.0,-0.34348,0.00017,26.01243]
[1779691580489,30.9,77346.74,0.0,-0.3432,0.00017,26.005]
[1779691580612,30.9,77346.74,0.0,-0.3432,0.00017,26.005]
[1779691580650,30.9,77346.74,0.0,-0.3432,0.00017,26.005]
[1779691585733,30.9,77352.16,0.0,-0.34228,0.00017,25.98061]
[1779691590769,30.9,77351.7,0.0,-0.34236,0.00017,25.98264]
[1779691594352,30.9,77353.63,0.0,-0.34202,0.00017,25.97054]
[1779691594599,30.9,77353.63,0.0,-0.34202,0.00017,25.97054]
[1779691599832,30.9,77364.38,0.0,-0.34022,0.00017,25.92208]
[1779691604632,30.9,77365.79,0.0,-0.33999,0.00017,25.91586]
[1779691609903,30.9,77365.52,0.0,-0.34005,0.00017,25.91742]
[1779691611129,30.9,77365.52,0.0,-0.34005,0.00017,25.91742]
[1779691616349,30.91,77365.53,0.0,-0.34006,0.00017,25.91772]
[1779691620094,30.91,77365.6,0.0,-0.34005,0.00017,25.91759]
[1779691620096,30.91,77365.6,0.0,-0.34005,0.00017,25.91759]
[1779691620228,30.91,77365.6,0.0,-0.34005,0.00017,25.91759]
[1779691620254,30.91,77365.6,0.0,-0.34005,0.00017,25.91759]
[1779691620268,30.91,77365.6,0.0,-0.34005,0.00017,25.91759]
[1779691620155,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691620384,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691620779,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691620783,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691620934,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691620952,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621022,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621040,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621059,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621097,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621114,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621218,30.91,77375.29,0.0,-0.33843,0.00017,25.87332]
[1779691621204,30.91,77395.55,0.0,-0.33505,0.00017,25.77937]
[1779691621435,30.91,77395.55,0.0,-0.33505,0.00017,25.77937]
[1779691621447,30.91,77395.55,0.0,-0.33505,0.00017,25.77937]
[1779691621993,30.91,77405.05,0.0,-0.33347,0.00017,25.73439]
[1779691622366,30.91,77405.05,0.0,-0.33347,0.00017,25.73439]
[1779691624588,30.9,77406.64,0.0,-0.33319,0.00017,25.72649]
[1779691624978,30.9,77406.64,0.0,-0.33319,0.00017,25.72649]
[1779691628037,30.9,77416.46,0.0,-0.33154,0.00017,25.67903]
[1779691629089,30.9,77416.46,0.0,-0.33154,0.00017,25.67903]
[1779691629164,30.9,77416.46,0.0,-0.33154,0.00017,25.67903]
[1779691629414,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691629416,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691629706,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691629737,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691629939,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691630153,30.9,77416.47,0.0,-0.33153,0.00017,25.67883]
[1779691630228,30.9,77426.52,0.0,-0.32986,0.00017,25.63037]
[1779691631134,30.9,77426.52,0.0,-0.32986,0.00017,25.63037]
[1779691631176,30.9,77434.37,0.0,-0.32856,0.00017,25.59244]
[1779691631363,30.9,77434.37,0.0,-0.32856,0.00017,25.59244]
[1779691632309,30.9,77435.18,0.0,-0.32843,0.00017,25.58856]
[1779691632318,30.9,77435.18,0.0,-0.32843,0.00017,25.58856]
[1779691632519,30.9,77435.18,0.0,-0.32843,0.00017,25.58856]
[1779691636190,30.9,77435.69,0.0,-0.32835,0.00017,25.58615]
[1779691642136,30.9,77435.39,0.0,-0.32839,0.00017,25.58735]
[1779691646259,30.9,77435.49,0.0,-0.32837,0.00017,25.58672]
[1779691650952,30.89,77436.95,0.0,-0.32812,0.00017,25.57926]
[1779691651161,30.89,77436.95,0.0,-0.32812,0.00017,25.57926]
[1779691651212,30.89,77436.95,0.0,-0.32812,0.00017,25.57926]
[1779691651270,30.89,77436.95,0.0,-0.32812,0.00017,25.57926]
[1779691651288,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691651990,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691652022,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691652149,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691652194,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691652216,30.89,77433.41,0.0,-0.32868,0.00017,25.59299]
[1779691652206,30.89,77426.4,0.0,-0.32984,0.00017,25.6269]
[1779691653232,30.89,77426.4,0.0,-0.32984,0.00017,25.6269]
[1779691653498,30.89,77423.22,0.0,-0.33037,0.00017,25.64218]
[1779691653554,30.89,77423.22,0.0,-0.33037,0.00017,25.64218]
[1779691654275,30.89,77423.22,0.0,-0.33037,0.00017,25.64218]
[1779691654474,30.89,77416.14,0.0,-0.33154,0.00017,25.6761]
[1779691658842,30.89,77412.87,0.0,-0.33207,0.00017,25.69135]
[1779691661778,30.89,77418.86,0.0,-0.33106,0.00017,25.66237]
[1779691661951,30.89,77418.86,0.0,-0.33106,0.00017,25.66237]
[1779691662276,30.89,77411.28,0.0,-0.33232,0.00017,25.69853]
[1779691664761,30.89,77408.66,0.0,-0.33275,0.00017,25.7108]
[1779691665809,30.89,77408.64,0.0,-0.33275,0.00017,25.71076]
[1779691666769,30.88,77408.64,0.0,-0.33274,0.00017,25.71063]
[1779691667255,30.88,77408.64,0.0,-0.33274,0.00017,25.71063]
[1779691667261,30.88,77408.64,0.0,-0.33274,0.00017,25.71063]
[1779691668524,30.88,77407.68,0.0,-0.3329,0.00017,25.71506]
[1779691668950,30.88,77407.68,0.0,-0.3329,0.00017,25.71506]
[1779691674360,30.89,77405.56,0.0,-0.33326,0.00017,25.72541]
[1779691678829,30.89,77405.72,0.0,-0.33324,0.00017,25.72475]
[1779691680886,30.89,77405.81,0.0,-0.33323,0.00017,25.72439]
[1779691683049,30.89,77405.98,0.0,-0.3332,0.00017,25.72365]
[1779691688459,30.89,77412.67,0.0,-0.3321,0.00017,25.69215]
[1779691693494,30.89,77412.62,0.0,-0.33211,0.00017,25.69263]
[1779691698531,30.89,77412.72,0.0,-0.3321,0.00017,25.69238]
[1779691703449,30.89,77412.73,0.0,-0.33211,0.00017,25.69241]
[1779691705597,30.89,77411.44,0.0,-0.33232,0.00017,25.69871]
[1779691706566,30.89,77411.0,0.0,-0.3324,0.00017,25.70083]
[1779691706853,30.89,77411.0,0.0,-0.3324,0.00017,25.70083]
[1779691715151,30.89,77403.41,0.0,-0.33365,0.00017,25.73347]
[1779691715935,30.89,77403.41,0.0,-0.33365,0.00017,25.73346]
[1779691716172,30.89,77403.41,0.0,-0.33365,0.00017,25.73346]
[1779691719123,30.89,77394.76,0.0,-0.33508,0.00017,25.77415]
[1779691723475,30.89,77393.68,0.0,-0.33526,0.00017,25.77907]
[1779691723512,30.89,77393.68,0.0,-0.33526,0.00017,25.77907]
[1779691723614,30.89,77393.68,0.0,-0.33526,0.00017,25.77907]
[1779691724008,30.89,77393.68,0.0,-0.33526,0.00017,25.77907]
[1779691724060,30.89,77388.62,0.0,-0.3361,0.00017,25.80266]
[1779691726696,30.9,77384.99,0.0,-0.33672,0.00017,25.81986]
[1779691732769,30.9,77381.7,0.0,-0.3373,0.00017,25.83608]
[1779691735588,30.9,77381.65,0.0,-0.33732,0.00017,25.83659]
[1779691741832,30.91,77381.33,0.0,-0.3374,0.00017,25.83904]
[1779691746867,30.92,77381.22,0.0,-0.33745,0.00017,25.84024]
[1779691748914,30.92,77381.22,0.0,-0.33745,0.00017,25.84024]
[1779691749015,30.92,77381.19,0.0,-0.33746,0.00017,25.84065]
[1779691753799,30.92,77380.76,0.0,-0.33754,0.00017,25.84291]
[1779691753917,30.92,77380.69,0.0,-0.33756,0.00017,25.84329]
[1779691758951,30.93,77380.38,0.0,-0.33763,0.00017,25.84539]
[1779691764993,30.93,77380.69,0.0,-0.3376,0.00017,25.84476]
[1779691771035,30.94,77380.67,0.0,-0.33762,0.00017,25.84224]
[1779691776071,30.94,77380.75,0.0,-0.33763,0.00017,25.84254]
[1779691777225,30.94,77380.75,0.0,-0.33763,0.00017,25.84254]
[1779691784126,30.95,77380.73,0.0,-0.33767,0.00017,25.8437]
[1779691787205,30.95,77380.72,0.0,-0.33767,0.00017,25.84388]
[1779691791815,30.96,77380.42,0.0,-0.33775,0.00017,25.84606]
[1779691797358,30.96,77373.32,0.0,-0.33896,0.00017,25.87924]
[1779691802435,30.96,77367.1,0.0,-0.34001,0.00017,25.90807]
[1779691808166,30.97,77367.14,0.0,-0.34002,0.00017,25.90839]
[1779691812429,30.97,77364.36,0.0,-0.3405,0.00017,25.92132]
[1779691822395,30.98,77362.03,0.0,-0.34092,0.00017,25.9327]
[1779691827429,30.98,77361.19,0.0,-0.34107,0.00017,25.93685]
[1779691832465,30.98,77361.33,0.0,-0.34105,0.00017,25.93317]
[1779691837996,30.99,77361.74,0.0,-0.34099,0.00017,25.93162]
[1779691838000,30.99,77361.74,0.0,-0.34099,0.00017,25.93162]
[1779691841527,30.99,77369.59,0.0,-0.33969,0.00017,25.89642]
[1779691843553,30.99,77373.32,0.0,-0.33907,0.00017,25.87949]
[1779691843589,30.99,77373.32,0.0,-0.33907,0.00017,25.87949]
[1779691843615,30.99,77373.32,0.0,-0.33907,0.00017,25.87949]
[1779691844905,30.99,77373.5,0.0,-0.33904,0.00017,25.87889]
[1779691844983,30.99,77373.5,0.0,-0.33904,0.00017,25.87889]
[1779691846009,30.99,77375.67,0.0,-0.33868,0.00017,25.86908]
[1779691847701,30.99,77375.05,0.0,-0.33879,0.00017,25.87205]
[1779691849948,30.99,77375.04,0.0,-0.3388,0.00017,25.87234]
[1779691849989,31.0,77375.22,0.0,-0.33878,0.00017,25.87175]
[1779691854066,31.0,77375.05,0.0,-0.33881,0.00017,25.87262]
[1779691854165,31.0,77375.06,0.0,-0.33881,0.00017,25.87266]
[1779691859960,31.0,77375.08,0.0,-0.33882,0.00017,25.87279]
[1779691861670,31.0,77366.18,0.0,-0.34033,0.00017,25.91392]
[1779691866705,31.01,77359.59,0.0,-0.34144,0.00017,25.94393]
[1779691867900,31.01,77359.59,0.0,-0.34144,0.00017,25.94393]
[1779691869380,31.01,77359.59,0.0,-0.34144,0.00017,25.94398]
[1779691870885,31.01,77359.62,0.0,-0.34144,0.00017,25.94392]
[1779691877782,31.01,77357.96,0.0,-0.34172,0.00017,25.95166]
[1779691882309,31.01,77358.21,0.0,-0.34169,0.00017,25.95063]
[1779691887852,31.01,77357.91,0.0,-0.34174,0.00017,25.95219]
[1779691893894,31.01,77357.98,0.0,-0.34172,0.00017,25.94863]
[1779691898929,31.01,77357.97,0.0,-0.34173,0.00017,25.94882]
[1779691903967,31.01,77358.01,0.0,-0.34173,0.00017,25.94878]
[1779691906082,31.01,77358.01,0.0,-0.34173,0.00017,25.94878]
[1779691912022,31.02,77357.85,0.0,-0.34176,0.00017,25.94972]
[1779691919451,31.02,77358.14,0.0,-0.34172,0.00017,25.9485]
[1779691927130,31.02,77358.33,0.0,-0.34169,0.00017,25.94798]
[1779691930680,31.02,77358.28,0.0,-0.34171,0.00017,25.94826]
[1779691931049,31.02,77358.28,0.0,-0.34171,0.00017,25.94826]
[1779691931261,31.02,77358.28,0.0,-0.34171,0.00017,25.94826]
[1779691937200,31.02,77349.18,0.0,-0.34323,0.00017,25.98899]
[1779691940309,31.02,77344.87,0.0,-0.34395,0.00017,26.00811]
[1779691947269,31.02,77343.54,0.0,-0.34417,0.00017,26.01384]
[1779691952305,31.02,77350.27,0.0,-0.34303,0.00017,25.98056]
[1779691959354,31.02,77350.11,0.0,-0.34306,0.00017,25.98136]
[1779691960445,31.02,77350.11,0.0,-0.34306,0.00017,25.98136]
[1779691967414,31.02,77348.44,0.0,-0.34334,0.00017,25.98886]
[1779691973456,31.02,77348.66,0.0,-0.3433,0.00017,25.98791]
[1779691975047,31.02,77349.54,0.0,-0.34316,0.00017,25.984]
[1779691975084,31.02,77349.54,0.0,-0.34316,0.00017,25.984]
[1779691975114,31.02,77349.54,0.0,-0.34316,0.00017,25.984]
[1779691975499,31.02,77349.54,0.0,-0.34316,0.00017,25.984]
[1779691981512,31.02,77357.51,0.0,-0.34183,0.00017,25.94858]
[1779691983575,31.02,77357.51,0.0,-0.34183,0.00017,25.94858]
[1779691992780,31.02,77357.35,0.0,-0.34186,0.00017,25.94954]
[1779691999725,31.03,77357.32,0.0,-0.34188,0.00017,25.94994]
[1779691999916,31.03,77357.32,0.0,-0.34188,0.00017,25.94994]
[1779692002046,31.03,77357.32,0.0,-0.34188,0.00017,25.95002]
[1779692007694,31.03,77355.54,0.0,-0.34218,0.00017,25.95814]
[1779692012728,31.03,77354.74,0.0,-0.3423,0.00017,25.95837]
[1779692018771,31.03,77356.12,0.0,-0.34208,0.00017,25.95232]
[1779692022712,31.03,77356.18,0.0,-0.34207,0.00017,25.95209]
[1779692026828,31.03,77368.28,0.0,-0.34005,0.00017,25.89776]
[1779692031731,31.03,77369.23,0.0,-0.3399,0.00017,25.89371]
[1779692036897,31.04,77371.3,0.0,-0.33957,0.00017,25.88472]
[1779692042660,31.04,77373.51,0.0,-0.33921,0.00017,25.87495]
[1779692046478,31.04,77374.21,0.0,-0.3391,0.00017,25.87207]
[1779692052006,31.04,77374.12,0.0,-0.33914,0.00017,25.87301]
[1779692059051,31.05,77374.36,0.0,-0.33911,0.00017,25.87242]
[1779692064086,31.05,77374.81,0.0,-0.33905,0.00017,25.87072]
[1779692067039,31.05,77374.91,0.0,-0.33904,0.00017,25.8704]
[1779692072142,31.05,77374.91,0.0,-0.33904,0.00017,25.8674]
[1779692077179,31.06,77374.45,0.0,-0.33913,0.00017,25.86984]
[1779692077959,31.06,77374.45,0.0,-0.33913,0.00017,25.86984]
[1779692079123,31.06,77374.37,0.0,-0.33914,0.00017,25.87028]
[1779692084228,31.06,77374.05,0.0,-0.33921,0.00017,25.87215]
[1779692091276,31.06,77371.81,0.0,-0.3396,0.00017,25.8828]
[1779692096311,31.07,77372.0,0.0,-0.33958,0.00017,25.88222]
[1779692101477,31.07,77371.92,0.0,-0.3396,0.00017,25.88281]
[1779692101480,31.07,77371.92,0.0,-0.3396,0.00017,25.88281]
[1779692101490,31.07,77371.92,0.0,-0.3396,0.00017,25.88281]
[1779692105323,31.07,77365.68,0.0,-0.34065,0.00017,25.91124]
[1779692105622,31.07,77365.68,0.0,-0.34065,0.00017,25.91124]
[1779692107773,31.07,77361.21,0.0,-0.3414,0.00017,25.93145]
[1779692113160,31.07,77361.12,0.0,-0.34141,0.00017,25.93195]
[1779692118468,31.07,77362.48,0.0,-0.34119,0.00017,25.92598]
[1779692121409,31.07,77362.48,0.0,-0.34119,0.00017,25.92598]
[1779692121822,31.07,77360.98,0.0,-0.34144,0.00017,25.93279]
[1779692122049,31.07,77360.98,0.0,-0.34144,0.00017,25.93279]
[1779692127531,31.07,77358.97,0.0,-0.34178,0.00017,25.9419]
[1779692132566,31.07,77358.15,0.0,-0.34191,0.00017,25.94222]
[1779692140622,31.07,77358.35,0.0,-0.34188,0.00017,25.94141]
[1779692147671,31.08,77357.64,0.0,-0.342,0.00017,25.94467]
[1779692148206,31.08,77357.64,0.0,-0.342,0.00017,25.94467]
[1779692153713,31.08,77360.31,0.0,-0.34156,0.00017,25.9328]
[1779692156526,31.08,77360.09,0.0,-0.34159,0.00017,25.93382]
[1779692161769,31.08,77360.13,0.0,-0.34159,0.00017,25.93375]
[1779692167815,31.08,77365.83,0.0,-0.34064,0.00017,25.90829]
[1779692173273,31.08,77365.46,0.0,-0.34071,0.00017,25.9101]
[1779692174650,31.08,77365.54,0.0,-0.3407,0.00017,25.90981]
[1779692179900,31.08,77365.38,0.0,-0.34073,0.00017,25.91073]
[1779692184935,31.08,77365.72,0.0,-0.34068,0.00017,25.90939]
[1779692190010,31.08,77365.72,0.0,-0.34069,0.00017,25.90951]
[1779692190261,31.08,77365.72,0.0,-0.34069,0.00017,25.90951]
[1779692196012,31.09,77365.66,0.0,-0.34069,0.00017,25.90656]
[1779692201047,31.09,77365.61,0.0,-0.3407,0.00017,25.90692]
[1779692206082,31.09,77365.54,0.0,-0.34072,0.00017,25.90738]
[1779692211052,31.09,77364.84,0.0,-0.34084,0.00017,25.91063]
[1779692216153,31.09,77355.2,0.0,-0.34245,0.00017,25.95384]
[1779692221260,31.09,77355.1,0.0,-0.34247,0.00017,25.95426]
[1779692224637,31.09,77352.59,0.0,-0.34288,0.00017,25.9654]
[1779692226649,31.09,77349.56,0.0,-0.34339,0.00017,25.97883]
[1779692226943,31.09,77348.64,0.0,-0.34354,0.00017,25.98288]
[1779692227207,31.09,77348.64,0.0,-0.34354,0.00017,25.98288]
[1779692227231,31.09,77340.29,0.0,-0.34494,0.00017,26.01968]
[1779692230252,31.09,77332.89,0.0,-0.34618,0.00017,26.05186]
[1779692231612,31.09,77332.89,0.0,-0.34618,0.00017,26.05186]
[1779692232977,31.08,77337.71,0.0,-0.34536,0.00017,26.03066]
[1779692238308,31.08,77344.58,0.0,-0.3442,0.00017,26.00024]
[1779692239719,31.08,77344.58,0.0,-0.3442,0.00017,26.00024]
[1779692239728,31.08,77344.58,0.0,-0.3442,0.00017,26.00024]
[1779692243650,31.08,77338.16,0.0,-0.34528,0.00017,26.02834]
[1779692246361,31.08,77336.06,0.0,-0.34562,0.00017,26.0374]
[1779692248635,31.08,77334.74,0.0,-0.34584,0.00017,26.04313]
[1779692248655,31.08,77334.74,0.0,-0.34584,0.00017,26.04313]
[1779692250160,31.08,77334.42,0.0,-0.34589,0.00017,26.04443]
[1779692255171,31.08,77334.43,0.0,-0.34587,0.00017,26.0408]
[1779692260463,31.07,77331.62,0.0,-0.34633,0.00017,26.05267]
[1779692266174,31.07,77331.1,0.0,-0.34641,0.00017,26.05468]
[1779692267006,31.07,77330.99,0.0,-0.34642,0.00017,26.05502]
[1779692272548,31.07,77330.05,0.0,-0.34656,0.00017,26.0587]
[1779692275124,31.07,77330.07,0.0,-0.34656,0.00017,26.05849]
[1779692275419,31.07,77330.07,0.0,-0.34656,0.00017,26.05849]
[1779692280608,31.07,77323.87,0.0,-0.34759,0.00017,26.0852]
[1779692283794,31.07,77323.59,0.0,-0.34764,0.00017,26.08638]
[1779692287260,31.06,77323.82,0.0,-0.3476,0.00017,26.08532]
[1779692290627,31.06,77323.43,0.0,-0.34766,0.00017,26.08696]
[1779692293226,31.06,77321.14,0.0,-0.34805,0.00017,26.09681]
[1779692298734,31.06,77321.11,0.0,-0.34805,0.00017,26.09694]
[1779692304776,31.07,77315.51,0.0,-0.349,0.00017,26.12112]
[1779692306206,31.07,77315.9,0.0,-0.34894,0.00017,26.11948]
[1779692311825,31.07,77315.09,0.0,-0.34906,0.00017,26.1197]
[1779692316869,31.07,77314.84,0.0,-0.34911,0.00017,26.12091]
[1779692321889,31.07,77314.49,0.0,-0.34919,0.00017,26.12306]
[1779692326940,31.09,77315.9,0.0,-0.34901,0.00017,26.11855]
[1779692331975,31.09,77318.05,0.0,-0.34866,0.00017,26.10975]
[1779692336419,31.09,77317.76,0.0,-0.3487,0.00017,26.11076]
[1779692340563,31.08,77317.85,0.0,-0.34867,0.00017,26.10989]
[1779692340800,31.08,77317.85,0.0,-0.34867,0.00017,26.10989]
[1779692341560,31.08,77317.85,0.0,-0.34866,0.00017,26.10965]
[1779692344300,31.08,77325.25,0.0,-0.34742,0.00017,26.07777]
[1779692344809,31.08,77325.25,0.0,-0.34742,0.00017,26.07777]
[1779692352115,31.08,77325.64,0.0,-0.34734,0.00017,26.07577]
[1779692357150,31.08,77326.43,0.0,-0.3472,0.00017,26.07216]
[1779692361381,31.08,77326.19,0.0,-0.34724,0.00017,26.07309]
[1779692363803,31.08,77326.47,0.0,-0.34719,0.00017,26.07179]
[1779692365882,31.08,77326.47,0.0,-0.34718,0.00017,26.07175]
[1779692366499,31.07,77326.91,0.0,-0.34711,0.00017,26.06977]
[1779692366514,31.07,77326.91,0.0,-0.34711,0.00017,26.06977]
[1779692372255,31.07,77337.65,0.0,-0.34527,0.00017,26.01911]
[1779692377290,31.07,77337.74,0.0,-0.34525,0.00017,26.01844]
[1779692381151,31.07,77339.4,0.0,-0.34496,0.00017,26.01098]
[1779692383107,31.07,77339.64,0.0,-0.34492,0.00017,26.00982]
[1779692389373,31.06,77339.34,0.0,-0.34495,0.00017,26.01075]
[1779692394408,31.06,77338.45,0.0,-0.34509,0.00017,26.01438]
[1779692399444,31.06,77338.41,0.0,-0.34509,0.00017,26.01425]
[1779692402359,31.06,77340.69,0.0,-0.3447,0.00017,26.0041]
[1779692405570,31.06,77340.04,0.0,-0.3448,0.00017,26.0068]
[1779692406033,31.06,77340.04,0.0,-0.3448,0.00017,26.0068]
[1779692405665,31.06,77340.32,0.0,-0.34476,0.00017,26.00551]
[1779692407201,31.06,77340.94,0.0,-0.34466,0.00017,26.00291]
[1779692407500,31.06,77341.14,0.0,-0.34463,0.00017,26.00216]
[1779692412535,31.06,77339.92,0.0,-0.34482,0.00017,26.00725]
[1779692417570,31.05,77339.76,0.0,-0.34484,0.00017,26.00765]
[1779692422605,31.05,77339.56,0.0,-0.34486,0.00017,26.0082]
[1779692427640,31.05,77339.42,0.0,-0.34487,0.00017,26.00845]
[1779692432675,31.05,77339.55,0.0,-0.34482,0.00017,26.00408]
[1779692438717,31.04,77339.1,0.0,-0.34488,0.00017,26.00555]
[1779692441225,31.04,77339.1,0.0,-0.34487,0.00017,26.00538]
[1779692441634,31.04,77339.1,0.0,-0.34487,0.00017,26.00538]
[1779692442231,31.04,77339.1,0.0,-0.34487,0.00017,26.00529]
[1779692442332,31.04,77339.1,0.0,-0.34486,0.00017,26.00521]
[1779692447781,31.04,77339.21,0.0,-0.34486,0.00017,26.0052]
[1779692452816,31.05,77339.0,0.0,-0.34491,0.00017,26.00658]
[1779692459668,31.05,77339.02,0.0,-0.34492,0.00017,26.00685]
[1779692462011,31.05,77339.75,0.0,-0.34481,0.00017,26.00398]
[1779692466209,31.05,77339.72,0.0,-0.34483,0.00017,26.00455]
[1779692468782,31.06,77339.56,0.0,-0.34487,0.00017,26.00543]
[1779692468829,31.06,77339.56,0.0,-0.34487,0.00017,26.00543]
[1779692468933,31.06,77342.54,0.0,-0.34437,0.00017,25.99238]
[1779692470150,31.06,77346.33,0.0,-0.34373,0.00017,25.97554]
[1779692470602,31.06,77346.33,0.0,-0.34373,0.00017,25.97554]
[1779692471574,31.06,77346.66,0.0,-0.34367,0.00017,25.974]
[1779692471953,31.06,77346.72,0.0,-0.34366,0.00017,25.97366]
[1779692476225,31.06,77346.99,0.0,-0.34363,0.00017,25.97291]
[1779692476704,31.06,77346.99,0.0,-0.34363,0.00017,25.97291]
[1779692476988,31.06,77347.6,0.0,-0.34353,0.00017,25.97032]
[1779692477259,31.06,77347.6,0.0,-0.34353,0.00017,25.97032]
[1779692477404,31.06,77347.6,0.0,-0.34353,0.00017,25.97032]
[1779692477409,31.06,77347.6,0.0,-0.34353,0.00017,25.97032]
[1779692478258,31.06,77353.14,0.0,-0.34261,0.00017,25.94599]
[1779692483742,31.07,77355.12,0.0,-0.34233,0.00017,25.93843]
[1779692490741,31.08,77354.84,0.0,-0.3424,0.00017,25.94039]
[1779692496122,31.09,77359.0,0.0,-0.34176,0.00017,25.92042]
[1779692501581,31.1,77360.05,0.0,-0.34161,0.00017,25.91639]
[1779692504694,31.1,77363.39,0.0,-0.34106,0.00017,25.90186]
[1779692505843,31.1,77366.51,0.0,-0.34055,0.00017,25.88809]
[1779692511227,31.11,77367.06,0.0,-0.34048,0.00017,25.88621]
[1779692516988,31.11,77367.02,0.0,-0.3405,0.00017,25.88678]
[1779692522304,31.12,77367.13,0.0,-0.34051,0.00017,25.88706]
[1779692525067,31.12,77367.13,0.0,-0.34051,0.00017,25.88706]
[1779692527957,31.12,77366.77,0.0,-0.34058,0.00017,25.88906]
[1779692528049,31.12,77366.77,0.0,-0.34058,0.00017,25.88906]
[1779692530021,31.12,77361.38,0.0,-0.34149,0.00017,25.91348]
[1779692532295,31.13,77368.34,0.0,-0.34034,0.00017,25.88255]
[1779692538074,31.13,77368.2,0.0,-0.34038,0.00017,25.88355]
[1779692539127,31.13,77366.57,0.0,-0.34065,0.00017,25.89098]
[1779692543826,31.13,77361.85,0.0,-0.34146,0.00017,25.91276]
[1779692549494,31.13,77360.74,0.0,-0.34165,0.00017,25.91785]
[1779692554875,31.13,77360.13,0.0,-0.34173,0.00017,25.91714]
[1779692560571,31.13,77362.98,0.0,-0.34126,0.00017,25.90435]
[1779692565605,31.13,77365.54,0.0,-0.34083,0.00017,25.89287]
[1779692571648,31.13,77365.58,0.0,-0.34082,0.00017,25.89275]
[1779692575507,31.13,77371.38,0.0,-0.33986,0.00017,25.86662]
[1779692575512,31.13,77371.38,0.0,-0.33986,0.00017,25.86662]
[1779692575727,31.13,77371.38,0.0,-0.33986,0.00017,25.86662]
[1779692576380,31.14,77372.48,0.0,-0.33968,0.00017,25.86173]
[1779692576558,31.14,77372.48,0.0,-0.33968,0.00017,25.86173]
[1779692581718,31.14,77372.74,0.0,-0.33965,0.00017,25.86095]
[1779692586752,31.14,77373.58,0.0,-0.33952,0.00017,25.85744]
[1779692592166,31.14,77373.36,0.0,-0.33956,0.00017,25.85854]
[1779692592171,31.14,77373.36,0.0,-0.33956,0.00017,25.85854]
[1779692592582,31.14,77373.36,0.0,-0.33956,0.00017,25.85854]
[1779692592788,31.14,77373.36,0.0,-0.33956,0.00017,25.85854]
[1779692593262,31.14,77373.36,0.0,-0.33956,0.00017,25.85854]
[1779692592806,31.14,77383.89,0.0,-0.33781,0.00017,25.81078]
[1779692593637,31.14,77383.89,0.0,-0.33781,0.00017,25.81078]
[1779692595314,31.14,77382.08,0.0,-0.33812,0.00017,25.81922]
[1779692595505,31.14,77382.08,0.0,-0.33812,0.00017,25.81922]
[1779692596949,31.14,77381.66,0.0,-0.33819,0.00017,25.82121]
[1779692596992,31.14,77381.66,0.0,-0.33819,0.00017,25.82121]
[1779692597062,31.14,77381.66,0.0,-0.33819,0.00017,25.82121]
[1779692597615,31.14,77381.66,0.0,-0.3382,0.00017,25.82128]
[1779692598108,31.14,77381.66,0.0,-0.3382,0.00017,25.82128]
[1779692599931,31.15,77387.19,0.0,-0.33728,0.00017,25.7961]
[1779692603899,31.15,77394.04,0.0,-0.33616,0.00017,25.76495]
[1779692608750,31.15,77393.42,0.0,-0.33628,0.00017,25.76835]
[1779692609490,31.15,77391.03,0.0,-0.33668,0.00017,25.77947]
[1779692609547,31.15,77391.03,0.0,-0.33668,0.00017,25.77947]
[1779692609741,31.15,77391.03,0.0,-0.33668,0.00017,25.77947]
[1779692610506,31.15,77388.24,0.0,-0.33714,0.00017,25.7924]
[1779692610889,31.15,77388.24,0.0,-0.33714,0.00017,25.7924]
[1779692612732,31.16,77395.81,0.0,-0.33588,0.00017,25.75423]
[1779692620998,31.16,77396.54,0.0,-0.33579,0.00017,25.75174]
[1779692621407,31.16,77396.54,0.0,-0.33579,0.00017,25.75174]
[1779692621430,31.16,77396.54,0.0,-0.33579,0.00017,25.75174]
[1779692621663,31.16,77396.54,0.0,-0.33579,0.00017,25.75174]
[1779692622688,31.16,77399.78,0.0,-0.33525,0.00017,25.73683]
[1779692623106,31.16,77399.78,0.0,-0.33525,0.00017,25.73683]
[1779692623129,31.16,77399.78,0.0,-0.33525,0.00017,25.73683]
[1779692623209,31.16,77399.78,0.0,-0.33525,0.00017,25.73683]
[1779692623229,31.16,77408.24,0.0,-0.33386,0.00017,25.69751]
[1779692623698,31.16,77408.24,0.0,-0.33386,0.00017,25.69751]
[1779692624124,31.16,77408.24,0.0,-0.33386,0.00017,25.69751]
[1779692624486,31.16,77412.45,0.0,-0.33317,0.00017,25.67786]
[1779692625054,31.16,77412.45,0.0,-0.33317,0.00017,25.67786]
[1779692625200,31.16,77412.45,0.0,-0.33317,0.00017,25.67786]
[1779692625417,31.16,77418.42,0.0,-0.33218,0.00016,25.64984]
[1779692627101,31.16,77424.32,0.0,-0.33121,0.00016,25.62187]
[1779692627135,31.16,77424.32,0.0,-0.33121,0.00016,25.62187]
[1779692627197,31.16,77428.78,0.0,-0.33048,0.00016,25.60065]
[1779692629937,31.16,77430.2,0.0,-0.33023,0.00016,25.59346]
[1779692630071,31.16,77426.55,0.0,-0.33082,0.00016,25.61067]
[1779692632351,31.16,77422.08,0.0,-0.33155,0.00016,25.63168]
[1779692637597,31.15,77422.73,0.0,-0.33143,0.00016,25.62802]
[1779692637600,31.15,77422.73,0.0,-0.33143,0.00016,25.62802]
[1779692637617,31.15,77422.73,0.0,-0.33143,0.00016,25.62802]
[1779692638071,31.15,77422.73,0.0,-0.33143,0.00016,25.62802]
[1779692638119,31.15,77422.73,0.0,-0.33143,0.00016,25.62802]
[1779692638143,31.15,77430.42,0.0,-0.33016,0.00016,25.59129]
[1779692638479,31.15,77430.42,0.0,-0.33016,0.00016,25.59129]
[1779692638547,31.15,77430.42,0.0,-0.33016,0.00016,25.59129]
[1779692638565,31.15,77430.42,0.0,-0.33016,0.00016,25.59129]
[1779692638775,31.15,77430.42,0.0,-0.33016,0.00016,25.59129]
[1779692639789,31.15,77437.67,0.0,-0.32897,0.00016,25.55657]
[1779692640031,31.15,77437.67,0.0,-0.32897,0.00016,25.55657]
[1779692640218,31.15,77437.67,0.0,-0.32897,0.00016,25.55657]
[1779692640238,31.15,77429.94,0.0,-0.33024,0.00016,25.5937]
[1779692642334,31.15,77426.35,0.0,-0.33082,0.00016,25.61063]
[1779692642729,31.15,77426.35,0.0,-0.33082,0.00016,25.61063]
[1779692644974,31.15,77426.23,0.0,-0.33085,0.00016,25.61125]
[1779692646155,31.15,77433.26,0.0,-0.32969,0.00016,25.5777]
[1779692646926,31.15,77436.17,0.0,-0.32921,0.00016,25.56379]
[1779692647223,31.16,77425.62,0.0,-0.33095,0.00016,25.61429]
[1779692647922,31.16,77425.62,0.0,-0.33095,0.00016,25.61429]
[1779692650069,31.15,77426.76,0.0,-0.33076,0.00016,25.60866]
[1779692651629,31.15,77427.77,0.0,-0.33058,0.00016,25.60367]
[1779692651663,31.15,77427.77,0.0,-0.33058,0.00016,25.60367]
[1779692655080,31.15,77428.2,0.0,-0.33051,0.00016,25.60156]
[1779692660317,31.15,77425.39,0.0,-0.33098,0.00016,25.61517]
[1779692660379,31.15,77425.39,0.0,-0.33098,0.00016,25.61517]
[1779692665690,31.15,77422.68,0.0,-0.33143,0.00016,25.6281]
[1779692665916,31.15,77422.68,0.0,-0.33143,0.00016,25.6281]
[1779692668383,31.15,77418.68,0.0,-0.33209,0.00016,25.64706]
[1779692671050,31.15,77420.13,0.0,-0.33185,0.00016,25.64027]
[1779692676429,31.16,77421.41,0.0,-0.33163,0.00016,25.63093]
[1779692678957,31.16,77421.33,0.0,-0.33164,0.00016,25.6313]
[1779692680668,31.16,77421.1,0.0,-0.33168,0.00016,25.63239]
[1779692681306,31.16,77421.1,0.0,-0.33168,0.00016,25.63239]
[1779692681837,31.16,77421.1,0.0,-0.33169,0.00016,25.63255]
[1779692682026,31.16,77421.1,0.0,-0.33169,0.00016,25.63255]
[1779692682342,31.16,77421.1,0.0,-0.33169,0.00016,25.63255]
[1779692682345,31.16,77419.25,0.0,-0.33199,0.00016,25.64139]
[1779692682553,31.16,77419.25,0.0,-0.33199,0.00016,25.64139]
[1779692682957,31.16,77419.25,0.0,-0.33199,0.00016,25.64139]
[1779692684511,31.16,77408.91,0.0,-0.33371,0.00017,25.69027]
[1779692684559,31.16,77408.91,0.0,-0.33371,0.00017,25.69027]
[1779692686469,31.16,77406.09,0.0,-0.33419,0.00017,25.70395]
[1779692686544,31.16,77406.09,0.0,-0.33419,0.00017,25.70395]
[1779692686565,31.16,77406.09,0.0,-0.33419,0.00017,25.70395]
[1779692687000,31.16,77406.09,0.0,-0.33419,0.00017,25.70395]
[1779692688957,31.16,77412.93,0.0,-0.33307,0.00017,25.67219]
[1779692689141,31.16,77412.93,0.0,-0.33307,0.00017,25.67219]
[1779692690239,31.17,77413.26,0.0,-0.33303,0.00017,25.67096]
[1779692691534,31.17,77404.07,0.0,-0.33456,0.00017,25.71433]
[1779692696725,31.17,77402.97,0.0,-0.33476,0.00017,25.72]
[1779692701704,31.18,77404.41,0.0,-0.33454,0.00017,25.71399]
[1779692703878,31.18,77411.83,0.0,-0.33333,0.00017,25.67975]
[1779692706641,31.19,77402.13,0.0,-0.33495,0.00017,25.72566]
[1779692708431,31.19,77397.29,0.0,-0.33576,0.00017,25.74823]
[1779692708438,31.19,77397.29,0.0,-0.33576,0.00017,25.74823]
[1779692708498,31.19,77397.29,0.0,-0.33576,0.00017,25.74823]
[1779692708760,31.19,77397.29,0.0,-0.33576,0.00017,25.74823]
[1779692708794,31.19,77397.29,0.0,-0.33576,0.00017,25.74823]
[1779692710258,31.19,77393.7,0.0,-0.33636,0.00017,25.76491]
[1779692711492,31.19,77386.17,0.0,-0.33761,0.00017,25.79966]
[1779692716710,31.19,77383.85,0.0,-0.33801,0.00017,25.8106]
[1779692721745,31.19,77387.78,0.0,-0.33737,0.00017,25.79293]
[1779692727328,31.19,77387.97,0.0,-0.33734,0.00017,25.79233]
[1779692732823,31.2,77381.8,0.0,-0.33836,0.00017,25.81748]
[1779692737340,31.2,77381.73,0.0,-0.33838,0.00017,25.81793]
[1779692740344,31.2,77381.89,0.0,-0.33836,0.00017,25.81733]
[1779692742915,31.2,77381.65,0.0,-0.3384,0.00017,25.81855]
[1779692744913,31.2,77381.65,0.0,-0.3384,0.00017,25.8186]
[1779692746341,31.2,77382.35,0.0,-0.33829,0.00017,25.81549]
[1779692746357,31.2,77382.35,0.0,-0.33829,0.00017,25.81549]
[1779692746722,31.2,77387.85,0.0,-0.33738,0.00017,25.79041]
[1779692746741,31.2,77387.85,0.0,-0.33738,0.00017,25.79041]
[1779692747261,31.2,77387.85,0.0,-0.33738,0.00017,25.79041]
[1779692748183,31.2,77388.15,0.0,-0.33733,0.00017,25.7891]
[1779692750320,31.2,77389.64,0.0,-0.33709,0.00017,25.78241]
[1779692752877,31.21,77388.82,0.0,-0.33723,0.00017,25.78638]
[1779692754401,31.21,77389.05,0.0,-0.3372,0.00017,25.78539]
[1779692755261,31.21,77388.93,0.0,-0.33722,0.00017,25.786]
[1779692756403,31.21,77385.61,0.0,-0.33777,0.00017,25.80126]
[1779692761951,31.21,77380.01,0.0,-0.33871,0.00017,25.82701]
[1779692769080,31.21,77375.03,0.0,-0.33955,0.00017,25.84984]
[1779692770021,31.21,77375.03,0.0,-0.33955,0.00017,25.84984]
[1779692772929,31.21,77371.74,0.0,-0.3401,0.00017,25.86491]
[1779692774239,31.21,77370.35,0.0,-0.34033,0.00017,25.87125]
[1779692775597,31.21,77368.9,0.0,-0.34058,0.00017,25.87795]
[1779692776049,31.21,77368.9,0.0,-0.34058,0.00017,25.87795]
[1779692778620,31.22,77362.65,0.0,-0.34164,0.00017,25.90629]
[1779692779328,31.22,77362.65,0.0,-0.34164,0.00017,25.90629]
[1779692781391,31.22,77363.36,0.0,-0.34153,0.00017,25.90338]
[1779692781772,31.22,77363.53,0.0,-0.3415,0.00017,25.90274]
[1779692782344,31.22,77363.53,0.0,-0.3415,0.00017,25.90274]
[1779692787200,31.22,77364.23,0.0,-0.34141,0.00017,25.90018]
[1779692791984,31.23,77363.65,0.0,-0.3415,0.00017,25.8999]
[1779692795255,31.23,77361.45,0.0,-0.34188,0.00017,25.91005]
[1779692800297,31.24,77360.23,0.0,-0.34211,0.00017,25.91625]
[1779692806339,31.24,77357.65,0.0,-0.34257,0.00017,25.92848]
[1779692808474,31.24,77357.63,0.0,-0.34258,0.00017,25.9287]
[1779692814879,31.25,77362.22,0.0,-0.34184,0.00017,25.909]
[1779692817002,31.25,77362.22,0.0,-0.34184,0.00017,25.9092]
[1779692821007,31.25,77362.22,0.0,-0.34185,0.00017,25.9094]
[1779692824439,31.25,77362.37,0.0,-0.34182,0.00017,25.90857]
[1779692826478,31.25,77353.97,0.0,-0.34322,0.00017,25.94569]
[1779692831514,31.25,77354.59,0.0,-0.3431,0.00017,25.94265]
[1779692836549,31.25,77356.81,0.0,-0.34272,0.00017,25.93255]
[1779692841588,31.24,77358.52,0.0,-0.34243,0.00017,25.92471]
[1779692845424,31.24,77358.52,0.0,-0.34243,0.00017,25.92471]
[1779692850651,31.25,77359.06,0.0,-0.34236,0.00017,25.92286]
[1779692855736,31.25,77357.18,0.0,-0.34267,0.00017,25.92832]
[1779692861666,31.26,77353.29,0.0,-0.34335,0.00017,25.94643]
[1779692867561,31.27,77352.19,0.0,-0.34357,0.00017,25.95224]
[1779692870997,31.27,77351.1,0.0,-0.34378,0.00017,25.95767]
[1779692872505,31.27,77350.74,0.0,-0.34384,0.00017,25.95941]
[1779692872620,31.27,77346.81,0.0,-0.3445,0.00017,25.9768]
[1779692873067,31.28,77345.18,0.0,-0.34478,0.00017,25.98412]
[1779692874743,31.28,77342.11,0.0,-0.3453,0.00017,25.9976]
[1779692874795,31.28,77342.11,0.0,-0.3453,0.00017,25.9976]
[1779692877799,31.28,77339.19,0.0,-0.34579,0.00017,26.01055]
[1779692881275,31.28,77336.46,0.0,-0.34626,0.00017,26.02258]
[1779692882390,31.28,77337.06,0.0,-0.34616,0.00017,26.02004]
[1779692887036,31.28,77338.27,0.0,-0.34597,0.00017,26.01509]
[1779692890383,31.28,77338.27,0.0,-0.34597,0.00017,26.01515]
[1779692890385,31.28,77338.27,0.0,-0.34597,0.00017,26.01515]
[1779692890388,31.28,77338.27,0.0,-0.34597,0.00017,26.01515]
[1779692890397,31.28,77338.27,0.0,-0.34597,0.00017,26.01515]
[1779692896973,31.29,77335.2,0.0,-0.3465,0.00017,26.02902]
[1779692897682,31.29,77335.2,0.0,-0.3465,0.00017,26.02902]
[1779692899239,31.29,77337.76,0.0,-0.34608,0.00017,26.01799]
[1779692901691,31.29,77342.41,0.0,-0.34531,0.00017,25.998]
[1779692907045,31.29,77344.45,0.0,-0.34498,0.00017,25.98955]
[1779692912079,31.3,77342.61,0.0,-0.34529,0.00017,25.99448]
[1779692917114,31.3,77343.24,0.0,-0.34519,0.00017,25.99203]
[1779692922989,31.3,77342.99,0.0,-0.34524,0.00017,25.99328]
[1779692929200,31.31,77342.76,0.0,-0.3453,0.00017,25.99484]
[1779692933715,31.31,77343.23,0.0,-0.34523,0.00017,25.993]
[1779692933816,31.31,77343.23,0.0,-0.34523,0.00017,25.99314]
[1779692939271,31.3,77343.23,0.0,-0.34521,0.00017,25.99261]
[1779692940844,31.3,77343.41,0.0,-0.34518,0.00017,25.99172]
[1779692941285,31.3,77343.34,0.0,-0.34519,0.00017,25.99192]
[1779692943426,31.3,77343.34,0.0,-0.34519,0.00017,25.99192]
[1779692944709,31.3,77343.79,0.0,-0.34512,0.00017,25.99022]
[1779692945362,31.3,77343.79,0.0,-0.34512,0.00017,25.99022]
[1779692945898,31.31,77343.64,0.0,-0.34515,0.00017,25.99096]
[1779692947350,31.31,77343.68,0.0,-0.34515,0.00017,25.99087]
[1779692947608,31.31,77343.68,0.0,-0.34515,0.00017,25.99087]
[1779692947403,31.31,77342.75,0.0,-0.3453,0.00017,25.995]
[1779692948617,31.31,77342.75,0.0,-0.3453,0.00017,25.995]
[1779692948334,31.31,77342.99,0.0,-0.34527,0.00017,25.99404]
[1779692953368,31.31,77344.04,0.0,-0.34511,0.00017,25.98987]
[1779692960072,31.31,77343.67,0.0,-0.34517,0.00017,25.99155]
[1779692960109,31.31,77343.67,0.0,-0.34517,0.00017,25.99155]
[1779692961018,31.31,77343.33,0.0,-0.34524,0.00017,25.99347]
[1779692966460,31.32,77335.4,0.0,-0.34658,0.00017,26.02808]
[1779692971495,31.32,77335.44,0.0,-0.34656,0.00017,26.02466]
[1779692976108,31.32,77335.2,0.0,-0.3466,0.00017,26.02582]
[1779692981565,31.32,77338.89,0.0,-0.34599,0.00017,26.01007]
[1779692981943,31.32,77338.89,0.0,-0.34599,0.00017,26.01007]
[1779692987607,31.32,77343.29,0.0,-0.34527,0.00017,25.99128]
[1779692992643,31.32,77338.59,0.0,-0.34606,0.00017,26.01185]
[1779692993013,31.32,77338.59,0.0,-0.34606,0.00017,26.01185]
[1779692994786,31.33,77335.53,0.0,-0.34657,0.00017,26.02512]
[1779692996147,31.33,77335.44,0.0,-0.34659,0.00017,26.02553]
[1779692996690,31.33,77335.44,0.0,-0.34659,0.00017,26.02553]
[1779692998293,31.33,77330.55,0.0,-0.34741,0.00017,26.04659]
[1779692999891,31.33,77330.11,0.0,-0.34748,0.00017,26.04848]
[1779693001184,31.33,77329.97,0.0,-0.34751,0.00017,26.04908]
[1779693001188,31.33,77329.97,0.0,-0.34751,0.00017,26.04908]
[1779693005589,31.33,77328.5,0.0,-0.34775,0.00017,26.05537]
[1779693009949,31.33,77328.61,0.0,-0.34773,0.00017,26.05489]
[1779693013826,31.33,77329.75,0.0,-0.34754,0.00017,26.04999]
[1779693014121,31.33,77329.75,0.0,-0.34754,0.00017,26.04999]
[1779693014900,31.33,77329.75,0.0,-0.34754,0.00017,26.04999]
[1779693017813,31.33,77329.0,0.0,-0.34767,0.00017,26.05321]
[1779693019758,31.33,77327.8,0.0,-0.34787,0.00017,26.05834]
[1779693025971,31.33,77329.48,0.0,-0.34759,0.00017,26.05114]
[1779693031925,31.33,77329.15,0.0,-0.34763,0.00017,26.04917]
[1779693039983,31.33,77329.62,0.0,-0.34755,0.00017,26.0472]
[1779693045020,31.33,77330.32,0.0,-0.34743,0.00017,26.04424]
[1779693050055,31.33,77329.45,0.0,-0.34758,0.00017,26.04801]
[1779693055478,31.33,77329.68,0.0,-0.34754,0.00017,26.04705]
[1779693062139,31.33,77321.16,0.0,-0.34897,0.00017,26.08343]
[1779693067174,31.33,77319.39,0.0,-0.34926,0.00017,26.09081]
[1779693072751,31.33,77319.34,0.0,-0.34927,0.00017,26.09093]
[1779693075300,31.32,77310.94,0.0,-0.35067,0.00017,26.12628]
[1779693075603,31.32,77310.94,0.0,-0.35067,0.00017,26.12628]
[1779693075623,31.32,77310.94,0.0,-0.35067,0.00017,26.12628]
[1779693081272,31.32,77312.58,0.0,-0.35039,0.00017,26.11907]
[1779693086307,31.32,77310.87,0.0,-0.35067,0.00017,26.12606]
[1779693092356,31.32,77310.97,0.0,-0.35062,0.00017,26.12197]
[1779693102426,31.31,77310.89,0.0,-0.35062,0.00017,26.12187]
[1779693107463,31.31,77310.53,0.0,-0.35067,0.00017,26.12317]
[1779693112802,31.31,77310.26,0.0,-0.35071,0.00017,26.12413]
[1779693116211,31.31,77310.65,0.0,-0.35064,0.00017,26.12232]
[1779693121561,31.31,77311.44,0.0,-0.3505,0.00017,26.11878]
[1779693123864,31.31,77311.52,0.0,-0.35048,0.00017,26.11838]
[1779693133645,31.3,77311.04,0.0,-0.35055,0.00017,26.12012]
[1779693136609,31.3,77311.04,0.0,-0.35055,0.00017,26.12012]
[1779693136625,31.3,77311.04,0.0,-0.35055,0.00017,26.12012]
[1779693136928,31.3,77310.61,0.0,-0.35062,0.00017,26.12185]
[1779693137115,31.3,77310.61,0.0,-0.35062,0.00017,26.12185]
[1779693137673,31.3,77299.6,0.0,-0.35248,0.00017,26.16783]
[1779693138622,31.3,77299.6,0.0,-0.35248,0.00017,26.16783]
[1779693139694,31.3,77294.22,0.0,-0.35338,0.00017,26.19005]
[1779693143334,31.3,77292.31,0.0,-0.35369,0.00017,26.19763]
[1779693143714,31.3,77292.26,0.0,-0.35369,0.00017,26.19776]
[1779693146672,31.3,77288.59,0.0,-0.35433,0.00017,26.21315]
[1779693148151,31.3,77284.68,0.0,-0.35499,0.00017,26.22927]
[1779693150952,31.3,77280.86,0.0,-0.35564,0.00017,26.24498]
[1779693151120,31.3,77280.86,0.0,-0.35564,0.00017,26.24498]
[1779693151258,31.3,77280.86,0.0,-0.35564,0.00017,26.24498]
[1779693154144,31.31,77278.21,0.0,-0.35608,0.00017,26.25247]
[1779693154392,31.31,77278.21,0.0,-0.35608,0.00017,26.25247]
[1779693158826,31.31,77267.01,0.0,-0.35798,0.00017,26.29762]
[1779693160145,31.31,77267.41,0.0,-0.35791,0.00017,26.29603]
[1779693165868,31.31,77267.17,0.0,-0.35795,0.00017,26.29704]
[1779693166639,31.31,77267.17,0.0,-0.35795,0.00017,26.29704]
[1779693171911,31.31,77275.99,0.0,-0.35646,0.00017,26.26166]
[1779693176946,31.31,77275.95,0.0,-0.35647,0.00017,26.262]
[1779693181981,31.31,77277.0,0.0,-0.35631,0.00017,26.25797]
[1779693187016,31.31,77271.03,0.0,-0.35732,0.00017,26.28222]
[1779693192051,31.31,77270.19,0.0,-0.35747,0.00017,26.28572]
[1779693192952,31.31,77270.19,0.0,-0.35747,0.00017,26.28572]
[1779693193928,31.31,77270.19,0.0,-0.35747,0.00017,26.28572]
[1779693202975,31.32,77266.15,0.0,-0.35816,0.00017,26.30206]
[1779693204973,31.32,77258.23,0.0,-0.3595,0.00017,26.33354]
[1779693206052,31.32,77256.38,0.0,-0.35982,0.00017,26.34084]
[1779693207617,31.32,77256.67,0.0,-0.35977,0.00017,26.33968]
[1779693208674,31.32,77256.33,0.0,-0.35982,0.00017,26.34101]
[1779693208905,31.32,77256.33,0.0,-0.35982,0.00017,26.34101]
[1779693209049,31.32,77254.9,0.0,-0.36007,0.00017,26.34664]
[1779693209741,31.32,77254.9,0.0,-0.36007,0.00017,26.34664]
[1779693210120,31.32,77251.3,0.0,-0.36068,0.00017,26.36079]
[1779693215213,31.32,77248.48,0.0,-0.36115,0.00017,26.36864]
[1779693216327,31.32,77248.48,0.0,-0.36115,0.00017,26.36864]
[1779693216987,31.32,77248.22,0.0,-0.36119,0.00017,26.36969]
[1779693217630,31.32,77248.22,0.0,-0.36119,0.00017,26.36969]
[1779693218682,31.32,77248.3,0.0,-0.36118,0.00017,26.36941]
[1779693219032,31.32,77248.3,0.0,-0.36118,0.00017,26.36945]
[1779693221726,31.32,77247.94,0.0,-0.36125,0.00017,26.37092]
[1779693221744,31.32,77247.94,0.0,-0.36125,0.00017,26.37092]
[1779693222091,31.32,77248.07,0.0,-0.36123,0.00017,26.37045]
[1779693222430,31.32,77248.07,0.0,-0.36123,0.00017,26.37045]
[1779693222513,31.32,77248.07,0.0,-0.36123,0.00017,26.37045]
[1779693222777,31.32,77248.07,0.0,-0.36123,0.00017,26.37045]
[1779693223170,31.32,77248.01,0.0,-0.36124,0.00017,26.37072]
[1779693228318,31.32,77248.26,0.0,-0.3612,0.00017,26.36997]
[1779693232453,31.32,77248.22,0.0,-0.36122,0.00017,26.37024]
[1779693234190,31.32,77245.58,0.0,-0.36167,0.00017,26.38061]
[1779693234261,31.32,77245.58,0.0,-0.36167,0.00017,26.38061]
[1779693235689,31.32,77243.8,0.0,-0.36197,0.00017,26.38758]
[1779693235755,31.32,77241.8,0.0,-0.36231,0.00017,26.3954]
[1779693237381,31.33,77234.67,0.0,-0.36353,0.00017,26.42303]
[1779693238640,31.33,77234.67,0.0,-0.36353,0.00017,26.42303]
[1779693238694,31.33,77234.67,0.0,-0.36353,0.00017,26.42303]
[1779693238700,31.33,77234.67,0.0,-0.36353,0.00017,26.42303]
[1779693239205,31.33,77231.56,0.0,-0.36406,0.00017,26.43501]
[1779693240996,31.33,77228.6,0.0,-0.36457,0.00017,26.44639]
[1779693241789,31.33,77228.6,0.0,-0.36457,0.00017,26.44639]
[1779693245412,31.33,77228.52,0.0,-0.36459,0.00017,26.44683]
[1779693251326,31.33,77225.15,0.0,-0.36517,0.00017,26.45978]
[1779693251388,31.33,77225.15,0.0,-0.36517,0.00017,26.45983]
[1779693252682,31.33,77225.15,0.0,-0.36517,0.00017,26.45983]
[1779693252759,31.33,77225.15,0.0,-0.36517,0.00017,26.45983]
[1779693252803,31.33,77225.15,0.0,-0.36517,0.00017,26.45983]
[1779693252902,31.33,77225.14,0.0,-0.36517,0.00017,26.45975]
[1779693258529,31.33,77224.8,0.0,-0.36523,0.00017,26.46117]
[1779693261769,31.33,77224.76,0.0,-0.36524,0.00017,26.46136]
[1779693265415,31.33,77224.29,0.0,-0.36532,0.00017,26.46321]
[1779693268481,31.33,77226.31,0.0,-0.36498,0.00017,26.45561]
[1779693271180,31.33,77226.17,0.0,-0.36501,0.00017,26.45616]
[1779693271224,31.33,77226.17,0.0,-0.36501,0.00017,26.45616]
[1779693276658,31.34,77230.11,0.0,-0.36433,0.00017,26.43803]
[1779693277807,31.34,77230.11,0.0,-0.36433,0.00017,26.43803]
[1779693279541,31.34,77232.98,0.0,-0.36385,0.00017,26.42713]
[1779693279679,31.34,77234.39,0.0,-0.36361,0.00017,26.42177]
[1779693280352,31.34,77234.39,0.0,-0.36361,0.00017,26.42177]
[1779693280864,31.34,77234.39,0.0,-0.36361,0.00017,26.42177]
[1779693280922,31.34,77234.55,0.0,-0.36358,0.00017,26.42106]
[1779693281375,31.34,77234.55,0.0,-0.36358,0.00017,26.42106]
[1779693281693,31.34,77239.79,0.0,-0.36269,0.00017,26.40094]
[1779693283943,31.34,77242.06,0.0,-0.3623,0.00017,26.39224]
[1779693289753,31.34,77242.54,0.0,-0.36224,0.00017,26.39082]
[1779693293886,31.34,77243.51,0.0,-0.36208,0.00017,26.38723]
[1779693299960,31.35,77244.32,0.0,-0.36196,0.00017,26.3844]
[1779693300261,31.35,77244.32,0.0,-0.36196,0.00017,26.38445]
[1779693301117,31.35,77244.32,0.0,-0.36196,0.00017,26.38439]
[1779693301131,31.35,77244.32,0.0,-0.36196,0.00017,26.38439]
[1779693301258,31.35,77244.32,0.0,-0.36196,0.00017,26.38439]
[1779693302266,31.35,77246.1,0.0,-0.36166,0.00017,26.37752]
[1779693302764,31.35,77246.1,0.0,-0.36166,0.00017,26.37752]
[1779693302823,31.35,77246.1,0.0,-0.36166,0.00017,26.37752]
[1779693303259,31.35,77248.77,0.0,-0.36121,0.00017,26.36716]
[1779693303720,31.35,77248.77,0.0,-0.36121,0.00017,26.36716]
[1779693304976,31.35,77254.62,0.0,-0.36021,0.00017,26.34427]
[1779693305735,31.35,77255.01,0.0,-0.36015,0.00017,26.34273]
[1779693310900,31.35,77260.71,0.0,-0.35918,0.00017,26.32022]
[1779693315935,31.35,77260.58,0.0,-0.3592,0.00017,26.32064]
[1779693318036,31.35,77260.62,0.0,-0.35919,0.00017,26.32046]
[1779693322602,31.35,77263.59,0.0,-0.35869,0.00017,26.30861]
[1779693326229,31.35,77267.64,0.0,-0.358,0.00017,26.29247]
[1779693333057,31.35,77268.25,0.0,-0.35789,0.00017,26.2867]
[1779693338092,31.35,77269.43,0.0,-0.35769,0.00017,26.28206]
[1779693339548,31.35,77269.39,0.0,-0.3577,0.00017,26.28224]
[1779693345140,31.35,77269.41,0.0,-0.3577,0.00017,26.28227]
[1779693350176,31.35,77269.51,0.0,-0.35768,0.00017,26.28197]
[1779693355211,31.35,77270.52,0.0,-0.35752,0.00017,26.27803]
[1779693358411,31.35,77270.76,0.0,-0.35748,0.00017,26.27712]
[1779693361916,31.35,77271.19,0.0,-0.35741,0.00017,26.27547]
[1779693368302,31.36,77272.55,0.0,-0.35722,0.00017,26.2711]
[1779693373337,31.36,77272.98,0.0,-0.35715,0.00017,26.26953]
[1779693378135,31.36,77272.97,0.0,-0.35716,0.00017,26.26967]
[1779693379379,31.37,77265.71,0.0,-0.35839,0.00017,26.29876]
[1779693384414,31.37,77259.31,0.0,-0.35947,0.00017,26.32415]
[1779693389449,31.37,77258.02,0.0,-0.35969,0.00017,26.32918]
[1779693394484,31.36,77256.65,0.0,-0.35991,0.00017,26.33113]
[1779693399520,31.36,77256.72,0.0,-0.35989,0.00017,26.33079]
[1779693401676,31.36,77256.68,0.0,-0.3599,0.00017,26.33093]
[1779693402393,31.36,77257.99,0.0,-0.35967,0.00017,26.32575]
[1779693405252,31.36,77257.06,0.0,-0.35983,0.00017,26.32939]
[1779693405473,31.36,77257.06,0.0,-0.35983,0.00017,26.32939]
[1779693407074,31.36,77255.86,0.0,-0.36003,0.00017,26.3341]
[1779693409700,31.36,77252.91,0.0,-0.36053,0.00017,26.34563]
[1779693413339,31.36,77252.04,0.0,-0.36068,0.00017,26.34897]
[1779693413668,31.36,77252.04,0.0,-0.36068,0.00017,26.34897]
[1779693414437,31.36,77251.7,0.0,-0.36073,0.00017,26.35029]
[1779693414503,31.36,77251.7,0.0,-0.36073,0.00017,26.35029]
[1779693414507,31.36,77251.7,0.0,-0.36073,0.00017,26.35029]
[1779693414612,31.36,77251.7,0.0,-0.36073,0.00017,26.35029]
[1779693416929,31.36,77243.18,0.0,-0.36218,0.00017,26.38346]
[1779693420273,31.36,77239.34,0.0,-0.36284,0.00017,26.3985]
[1779693420294,31.36,77239.34,0.0,-0.36284,0.00017,26.3985]
[1779693420941,31.36,77239.28,0.0,-0.36285,0.00017,26.3988]
[1779693426718,31.37,77236.88,0.0,-0.36328,0.00017,26.40841]
[1779693427797,31.37,77236.88,0.0,-0.36328,0.00017,26.40841]
[1779693429034,31.37,77236.87,0.0,-0.36328,0.00017,26.4085]
[1779693429368,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429397,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429397,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429409,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429446,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429479,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693429848,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693430143,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693430188,31.37,77236.69,0.0,-0.36331,0.00017,26.40925]
[1779693430201,31.37,77229.59,0.0,-0.36452,0.00017,26.43645]
[1779693430746,31.37,77221.0,0.0,-0.36599,0.00017,26.469]
[1779693431618,31.37,77221.0,0.0,-0.36599,0.00017,26.469]
[1779693433056,31.37,77217.37,0.0,-0.36661,0.00017,26.48265]
[1779693433058,31.37,77217.37,0.0,-0.36661,0.00017,26.48265]
[1779693433768,31.37,77205.56,0.0,-0.36862,0.00017,26.52656]
[1779693435200,31.37,77205.56,0.0,-0.36862,0.00017,26.52656]
[1779693435329,31.37,77203.92,0.0,-0.3689,0.00017,26.53258]
[1779693435950,31.37,77203.92,0.0,-0.3689,0.00017,26.53258]
[1779693437706,31.37,77215.05,0.0,-0.367,0.00017,26.49125]
[1779693442090,31.37,77216.57,0.0,-0.36674,0.00017,26.48555]
[1779693444883,31.37,77218.75,0.0,-0.36637,0.00017,26.47738]
[1779693444894,31.37,77218.75,0.0,-0.36637,0.00017,26.47738]
[1779693444922,31.37,77218.75,0.0,-0.36637,0.00017,26.47738]
[1779693449156,31.37,77216.06,0.0,-0.36683,0.00017,26.48746]
[1779693459165,31.37,77213.93,0.0,-0.36717,0.00017,26.49201]
[1779693459171,31.37,77213.93,0.0,-0.36717,0.00017,26.49201]
[1779693459932,31.37,77212.9,0.0,-0.36735,0.00017,26.49584]
[1779693461878,31.37,77207.18,0.0,-0.36833,0.00017,26.51704]
[1779693463519,31.37,77206.8,0.0,-0.36839,0.00017,26.5184]
[1779693463570,31.37,77206.8,0.0,-0.36839,0.00017,26.5184]
[1779693469030,31.37,77206.99,0.0,-0.36835,0.00017,26.51754]
[1779693473743,31.36,77207.24,0.0,-0.3683,0.00017,26.51653]
[1779693480874,31.36,77206.97,0.0,-0.36834,0.00017,26.51744]
[1779693486151,31.36,77203.51,0.0,-0.36893,0.00017,26.52996]
[1779693491186,31.36,77200.37,0.0,-0.36946,0.00017,26.54133]
[1779693496221,31.36,77193.07,0.0,-0.3707,0.00017,26.56775]
[1779693499751,31.35,77193.18,0.0,-0.37067,0.00017,26.56718]
[1779693503334,31.35,77186.93,0.0,-0.37173,0.00017,26.58954]
[1779693504277,31.35,77187.06,0.0,-0.37171,0.00017,26.589]
[1779693505525,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693505641,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693505703,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693505865,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693505934,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693506056,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693506280,31.35,77186.99,0.0,-0.37172,0.00017,26.5893]
[1779693506306,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693506408,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693506427,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693506480,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693506894,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693507080,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693507160,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693507310,31.35,77166.48,0.0,-0.37525,0.00017,26.66221]
[1779693507485,31.35,77165.11,0.0,-0.37548,0.00017,26.66704]
[1779693508271,31.35,77165.11,0.0,-0.37549,0.00017,26.66715]
[1779693508818,31.35,77165.11,0.0,-0.37549,0.00017,26.66715]
[1779693508884,31.35,77165.11,0.0,-0.37549,0.00017,26.66715]
[1779693509268,31.35,77165.11,0.0,-0.37549,0.00017,26.66715]
[1779693509463,31.35,77165.61,0.0,-0.3754,0.00017,26.6654]
[1779693509932,31.35,77165.61,0.0,-0.3754,0.00017,26.6654]
[1779693510101,31.35,77165.61,0.0,-0.3754,0.00017,26.6654]
[1779693510262,31.35,77165.61,0.0,-0.3754,0.00017,26.6654]
[1779693510312,31.35,77165.61,0.0,-0.3754,0.00017,26.6654]
[1779693510518,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693510626,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693510641,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693510706,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693510712,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693510794,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693511233,31.36,77162.23,0.0,-0.37599,0.00017,26.6773]
[1779693511373,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693511445,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693511519,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693511607,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693511669,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693511670,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693512247,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693512256,31.36,77163.8,0.0,-0.37571,0.00017,26.66862]
[1779693512288,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693512409,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693512417,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693512533,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693512589,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693513260,31.36,77174.28,0.0,-0.37391,0.00017,26.63193]
[1779693513423,31.36,77172.17,0.0,-0.37428,0.00017,26.63947]
[1779693513802,31.36,77172.17,0.0,-0.37428,0.00017,26.63947]
[1779693513880,31.36,77172.17,0.0,-0.37428,0.00017,26.63947]
[1779693514256,31.36,77172.17,0.0,-0.37428,0.00017,26.63947]
[1779693514407,31.36,77170.57,0.0,-0.37456,0.00017,26.6452]
[1779693515910,31.36,77167.46,0.0,-0.37509,0.00017,26.65612]
[1779693519271,31.36,77166.99,0.0,-0.37519,0.00017,26.65809]
[1779693521823,31.37,77164.94,0.0,-0.37556,0.00017,26.66559]
[1779693525930,31.37,77161.98,0.0,-0.37608,0.00017,26.67624]
[1779693526012,31.37,77161.98,0.0,-0.37608,0.00017,26.67624]
[1779693526113,31.37,77161.98,0.0,-0.37608,0.00017,26.67624]
[1779693526177,31.37,77161.98,0.0,-0.37608,0.00017,26.67624]
[1779693526311,31.37,77161.98,0.0,-0.37608,0.00017,26.67624]
[1779693526565,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693526718,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693526723,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693526905,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693526956,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693527035,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693527142,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693527192,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693527215,31.37,77162.01,0.0,-0.37608,0.00017,26.6761]
[1779693527298,31.37,77137.93,0.0,-0.38023,0.00017,26.75833]
[1779693527542,31.37,77137.93,0.0,-0.38023,0.00017,26.75833]
[1779693527810,31.37,77137.93,0.0,-0.38023,0.00017,26.75833]
[1779693528326,31.37,77137.93,0.0,-0.38023,0.00017,26.75833]
[1779693528164,31.38,77110.76,0.0,-0.38495,0.00017,26.84794]
[1779693528550,31.38,77110.76,0.0,-0.38495,0.00017,26.84794]
[1779693529166,31.38,77110.76,0.0,-0.38495,0.00017,26.84794]
[1779693529204,31.38,77122.11,0.0,-0.38298,0.00017,26.81111]
[1779693529504,31.38,77122.11,0.0,-0.38298,0.00017,26.81111]
[1779693529707,31.38,77122.11,0.0,-0.38298,0.00017,26.81111]
[1779693530147,31.38,77122.11,0.0,-0.38298,0.00017,26.81111]
[1779693530244,31.38,77128.81,0.0,-0.38182,0.00017,26.78907]
[1779693530501,31.38,77128.81,0.0,-0.38182,0.00017,26.78907]
[1779693530501,31.38,77128.81,0.0,-0.38182,0.00017,26.78907]
[1779693530566,31.38,77128.81,0.0,-0.38182,0.00017,26.78907]
[1779693531299,31.38,77124.71,0.0,-0.38253,0.00017,26.8026]
[1779693532057,31.38,77124.71,0.0,-0.38253,0.00017,26.8026]
[1779693532150,31.38,77117.32,0.0,-0.38381,0.00017,26.82676]
[1779693533872,31.38,77116.75,0.0,-0.38391,0.00017,26.8286]
[1779693533904,31.38,77116.75,0.0,-0.38391,0.00017,26.8286]
[1779693534101,31.38,77116.75,0.0,-0.38391,0.00017,26.8286]
[1779693534828,31.38,77117.13,0.0,-0.38384,0.00017,26.82736]
[1779693534975,31.38,77117.13,0.0,-0.38384,0.00017,26.82736]
[1779693535107,31.38,77117.13,0.0,-0.38384,0.00017,26.82736]
[1779693538716,31.38,77123.44,0.0,-0.38275,0.00017,26.80677]
[1779693539255,31.38,77123.44,0.0,-0.38275,0.00017,26.80677]
[1779693539386,31.38,77124.55,0.0,-0.38256,0.00017,26.80313]
[1779693539396,31.38,77124.55,0.0,-0.38256,0.00017,26.80313]
[1779693539865,31.38,77124.55,0.0,-0.38256,0.00017,26.80313]
[1779693539865,31.38,77124.55,0.0,-0.38256,0.00017,26.80313]
[1779693539977,31.38,77124.55,0.0,-0.38256,0.00017,26.80313]
[1779693540454,31.38,77129.71,0.0,-0.38167,0.00017,26.78612]
[1779693540481,31.38,77129.71,0.0,-0.38167,0.00017,26.78612]
[1779693540893,31.38,77129.71,0.0,-0.38167,0.00017,26.78612]
[1779693540947,31.38,77129.71,0.0,-0.38167,0.00017,26.78612]
[1779693541097,31.38,77129.71,0.0,-0.38167,0.00017,26.78612]
[1779693542421,31.38,77128.68,0.0,-0.38185,0.00017,26.78956]
[1779693543322,31.38,77130.52,0.0,-0.38153,0.00017,26.78349]
[1779693543407,31.38,77130.52,0.0,-0.38153,0.00017,26.78349]
[1779693543424,31.38,77130.52,0.0,-0.38153,0.00017,26.78349]
[1779693544667,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693544933,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693544937,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693544955,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693544970,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693545046,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693545051,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693545259,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693545284,31.38,77131.02,0.0,-0.38144,0.00017,26.78184]
[1779693546147,31.38,77135.93,0.0,-0.3806,0.00017,26.76551]
[1779693546213,31.38,77135.93,0.0,-0.3806,0.00017,26.76551]
[1779693546239,31.38,77150.23,0.0,-0.37812,0.00017,26.71712]
[1779693547845,31.38,77149.91,0.0,-0.37818,0.00017,26.71817]
[1779693547950,31.38,77149.91,0.0,-0.37818,0.00017,26.71817]
[1779693549532,31.38,77146.55,0.0,-0.37875,0.00017,26.72953]
[1779693550432,31.38,77147.34,0.0,-0.37862,0.00017,26.7268]
[1779693551379,31.38,77147.91,0.0,-0.37851,0.00017,26.72481]
[1779693551833,31.38,77147.91,0.0,-0.37851,0.00017,26.72481]
[1779693552847,31.38,77148.72,0.0,-0.37837,0.00017,26.72201]
[1779693552896,31.38,77148.72,0.0,-0.37837,0.00017,26.72201]
[1779693553259,31.38,77148.72,0.0,-0.37837,0.00017,26.72201]
[1779693554360,31.37,77150.34,0.0,-0.37809,0.00017,26.71645]
[1779693553678,31.38,77163.77,0.0,-0.37579,0.00017,26.67028]
[1779693554435,31.38,77163.77,0.0,-0.37579,0.00017,26.67028]
[1779693554654,31.38,77163.77,0.0,-0.37579,0.00017,26.67028]
[1779693555813,31.38,77164.99,0.0,-0.37558,0.00017,26.66613]
[1779693556256,31.38,77164.99,0.0,-0.37558,0.00017,26.66613]
[1779693558409,31.38,77166.23,0.0,-0.37538,0.00017,26.66212]
[1779693563748,31.39,77163.59,0.0,-0.37586,0.00017,26.67196]
[1779693565535,31.39,77162.86,0.0,-0.37599,0.00017,26.6746]
[1779693570361,31.4,77162.98,0.0,-0.37599,0.00017,26.6746]
[1779693570550,31.4,77162.38,0.0,-0.3761,0.00017,26.67679]
[1779693570581,31.4,77162.38,0.0,-0.3761,0.00017,26.67679]
[1779693571049,31.4,77162.38,0.0,-0.3761,0.00017,26.67679]
[1779693572258,31.4,77158.88,0.0,-0.3767,0.00017,26.68568]
[1779693575819,31.4,77154.61,0.0,-0.37743,0.00017,26.70029]
[1779693575828,31.4,77154.61,0.0,-0.37743,0.00017,26.70029]
[1779693575895,31.4,77154.61,0.0,-0.37743,0.00017,26.70029]
[1779693577488,31.4,77160.64,0.0,-0.37639,0.00017,26.6796]
[1779693578321,31.4,77160.64,0.0,-0.37639,0.00017,26.6796]
[1779693578917,31.4,77160.94,0.0,-0.37635,0.00017,26.67867]
[1779693581140,31.4,77160.55,0.0,-0.37642,0.00017,26.68011]
[1779693581345,31.4,77160.55,0.0,-0.37642,0.00017,26.68011]
[1779693581487,31.4,77159.88,0.0,-0.37653,0.00017,26.68242]
[1779693581876,31.4,77168.38,0.0,-0.37507,0.00017,26.65284]
[1779693586911,31.4,77172.55,0.0,-0.37436,0.00017,26.63828]
[1779693590311,31.4,77173.08,0.0,-0.37427,0.00017,26.63646]
[1779693591139,31.4,77172.89,0.0,-0.3743,0.00017,26.63715]
[1779693594409,31.41,77173.41,0.0,-0.37422,0.00017,26.63546]
[1779693594433,31.41,77172.34,0.0,-0.37441,0.00017,26.63929]
[1779693595356,31.41,77172.34,0.0,-0.37441,0.00017,26.63929]
[1779693595411,31.41,77172.34,0.0,-0.37441,0.00017,26.63929]
[1779693595440,31.41,77167.71,0.0,-0.3752,0.00017,26.65559]
[1779693600714,31.41,77161.45,0.0,-0.3763,0.00017,26.67781]
[1779693600814,31.41,77161.45,0.0,-0.3763,0.00017,26.67781]
[1779693600904,31.41,77161.45,0.0,-0.3763,0.00017,26.67781]
[1779693601026,31.41,77161.45,0.0,-0.3763,0.00017,26.67781]
[1779693601050,31.41,77161.45,0.0,-0.3763,0.00017,26.67781]
[1779693602572,31.41,77156.11,0.0,-0.37722,0.00017,26.69631]
[1779693602739,31.41,77156.11,0.0,-0.37722,0.00017,26.69631]
[1779693602796,31.41,77156.11,0.0,-0.37722,0.00017,26.69631]
[1779693602825,31.41,77156.11,0.0,-0.37722,0.00017,26.69631]
[1779693603587,31.41,77153.01,0.0,-0.37775,0.00017,26.70692]
[1779693608093,31.41,77151.69,0.0,-0.37798,0.00017,26.7113]
[1779693608137,31.41,77151.69,0.0,-0.37798,0.00017,26.7113]
[1779693608231,31.41,77151.69,0.0,-0.37798,0.00017,26.7113]
[1779693609745,31.41,77142.11,0.0,-0.37962,0.00017,26.74373]
[1779693615121,31.41,77137.31,0.0,-0.38044,0.00017,26.7596]
[1779693618137,31.41,77136.76,0.0,-0.38053,0.00017,26.76137]
[1779693618160,31.41,77136.76,0.0,-0.38053,0.00017,26.76137]
[1779693624291,31.4,77140.2,0.0,-0.37993,0.00017,26.74958]
[1779693625258,31.4,77139.62,0.0,-0.38002,0.00017,26.75149]
[1779693625668,31.4,77144.35,0.0,-0.37921,0.00017,26.73551]
[1779693626211,31.4,77144.35,0.0,-0.37921,0.00017,26.73551]
[1779693626221,31.4,77144.35,0.0,-0.37921,0.00017,26.73551]
[1779693626284,31.4,77144.35,0.0,-0.37921,0.00017,26.73551]
[1779693626524,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626609,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626643,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626702,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626746,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626794,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693626927,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693627449,31.4,77144.35,0.0,-0.3792,0.00017,26.73547]
[1779693627209,31.4,77131.36,0.0,-0.38145,0.00017,26.77892]
[1779693627469,31.4,77131.36,0.0,-0.38145,0.00017,26.77892]
[1779693631961,31.4,77124.77,0.0,-0.38258,0.00017,26.79745]
[1779693632013,31.4,77124.77,0.0,-0.38258,0.00017,26.79745]
[1779693632059,31.4,77124.77,0.0,-0.38258,0.00017,26.79745]
[1779693632121,31.4,77124.77,0.0,-0.38258,0.00017,26.79745]
[1779693633327,31.4,77131.61,0.0,-0.3814,0.00017,26.7749]
[1779693633413,31.4,77135.86,0.0,-0.38066,0.00017,26.7608]
[1779693634411,31.4,77135.86,0.0,-0.38066,0.00017,26.7608]
[1779693635264,31.4,77135.91,0.0,-0.38065,0.00017,26.76057]
[1779693635863,31.4,77135.91,0.0,-0.38065,0.00017,26.76057]
[1779693635889,31.4,77135.91,0.0,-0.38065,0.00017,26.76057]
[1779693636535,31.4,77138.94,0.0,-0.38013,0.00017,26.75048]
[1779693637350,31.4,77138.94,0.0,-0.38013,0.00017,26.75048]
[1779693637397,31.4,77138.61,0.0,-0.38019,0.00017,26.75164]
[1779693639404,31.4,77138.93,0.0,-0.38013,0.00017,26.75053]
[1779693639406,31.4,77138.93,0.0,-0.38013,0.00017,26.75053]
[1779693639580,31.4,77139.99,0.0,-0.37995,0.00017,26.74692]
[1779693640258,31.4,77139.99,0.0,-0.37995,0.00017,26.74692]
[1779693640773,31.4,77145.2,0.0,-0.37905,0.00017,26.72931]
[1779693641808,31.4,77146.22,0.0,-0.37887,0.00017,26.72582]
[1779693642241,31.4,77146.22,0.0,-0.37887,0.00017,26.72582]
[1779693642565,31.4,77145.52,0.0,-0.37899,0.00017,26.72816]
[1779693643319,31.4,77145.52,0.0,-0.37899,0.00017,26.72816]
[1779693652435,31.4,77145.98,0.0,-0.3789,0.00017,26.72633]
[1779693656308,31.4,77145.81,0.0,-0.37892,0.00017,26.72678]
[1779693657625,31.4,77146.75,0.0,-0.37876,0.00017,26.72354]
[1779693657885,31.4,77146.75,0.0,-0.37876,0.00017,26.72354]
[1779693660343,31.39,77149.11,0.0,-0.37835,0.00017,26.71546]
[1779693660663,31.39,77149.41,0.0,-0.37829,0.00017,26.71441]
[1779693660977,31.39,77149.41,0.0,-0.37829,0.00017,26.71441]
[1779693663036,31.39,77148.73,0.0,-0.37841,0.00017,26.71668]
[1779693665128,31.39,77149.01,0.0,-0.37836,0.00017,26.71568]
[1779693666314,31.39,77149.56,0.0,-0.37826,0.00017,26.71379]
[1779693668545,31.39,77147.64,0.0,-0.37859,0.00017,26.72028]
[1779693668546,31.39,77147.64,0.0,-0.37859,0.00017,26.72028]
[1779693668612,31.39,77147.64,0.0,-0.37859,0.00017,26.72028]
[1779693668663,31.39,77147.64,0.0,-0.37859,0.00017,26.72028]
[1779693669298,31.39,77147.64,0.0,-0.37859,0.00017,26.72028]
[1779693669753,31.39,77148.06,0.0,-0.37852,0.00017,26.71881]
[1779693670107,31.39,77148.06,0.0,-0.37852,0.00017,26.71881]
[1779693673152,31.39,77140.5,0.0,-0.37982,0.00017,26.74433]
[1779693675534,31.39,77137.42,0.0,-0.38035,0.00017,26.75455]
[1779693679326,31.39,77136.72,0.0,-0.38046,0.00017,26.75677]
[1779693683912,31.38,77137.42,0.0,-0.38033,0.00017,26.7542]
[1779693684624,31.38,77137.06,0.0,-0.38039,0.00017,26.75533]
[1779693686144,31.38,77136.61,0.0,-0.38046,0.00017,26.75679]
[1779693686605,31.38,77136.75,0.0,-0.38044,0.00017,26.75628]
[1779693688389,31.38,77137.08,0.0,-0.38038,0.00017,26.75514]
[1779693688395,31.38,77137.08,0.0,-0.38038,0.00017,26.75514]
[1779693688474,31.38,77146.11,0.0,-0.37882,0.00017,26.72465]
[1779693693689,31.38,77150.37,0.0,-0.37807,0.00017,26.70672]
[1779693694734,31.38,77150.37,0.0,-0.37807,0.00017,26.70672]
[1779693697800,31.38,77145.65,0.0,-0.37888,0.00017,26.72274]
[1779693703762,31.38,77145.41,0.0,-0.37891,0.00017,26.72339]
[1779693708898,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693708914,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693709192,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693709294,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693709332,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693709333,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693709364,31.38,77147.01,0.0,-0.37863,0.00017,26.71786]
[1779693710292,31.38,77147.01,0.0,-0.37863,0.00017,26.71784]
[1779693710296,31.38,77147.01,0.0,-0.37863,0.00017,26.71784]
[1779693710359,31.37,77162.15,0.0,-0.37602,0.00017,26.66576]
[1779693710813,31.38,77153.49,0.0,-0.37751,0.00017,26.69568]
[1779693713446,31.37,77152.36,0.0,-0.37771,0.00017,26.69955]
[1779693713807,31.37,77153.45,0.0,-0.37752,0.00017,26.6958]
[1779693714659,31.37,77155.17,0.0,-0.37722,0.00017,26.68988]
[1779693715812,31.37,77153.75,0.0,-0.37747,0.00017,26.69476]
[1779693717315,31.37,77153.62,0.0,-0.37749,0.00017,26.69519]
[1779693717333,31.37,77153.62,0.0,-0.37749,0.00017,26.69519]
[1779693717644,31.37,77153.98,0.0,-0.37743,0.00017,26.69394]
[1779693718319,31.37,77153.98,0.0,-0.37743,0.00017,26.69394]
[1779693722498,31.38,77161.25,0.0,-0.37618,0.00017,26.66903]
[1779693722831,31.38,77159.65,0.0,-0.37646,0.00017,26.67468]
[1779693726221,31.38,77163.18,0.0,-0.37586,0.00017,26.66263]
[1779693728325,31.38,77166.64,0.0,-0.37527,0.00017,26.65065]
[1779693735837,31.39,77168.64,0.0,-0.37495,0.00017,26.64403]
[1779693735984,31.39,77168.64,0.0,-0.37495,0.00017,26.64403]
[1779693736060,31.39,77168.64,0.0,-0.37495,0.00017,26.64403]
[1779693736813,31.39,77165.9,0.0,-0.37543,0.00017,26.65391]
[1779693736842,31.39,77165.9,0.0,-0.37543,0.00017,26.65391]
[1779693736848,31.39,77165.9,0.0,-0.37543,0.00017,26.65391]
[1779693736972,31.39,77165.9,0.0,-0.37543,0.00017,26.65391]
[1779693737006,31.39,77157.92,0.0,-0.3768,0.00017,26.68162]
[1779693742041,31.39,77159.07,0.0,-0.3766,0.00017,26.67761]
[1779693743338,31.39,77159.07,0.0,-0.3766,0.00017,26.67761]
[1779693749497,31.39,77159.98,0.0,-0.37645,0.00017,26.67442]
[1779693749512,31.39,77159.98,0.0,-0.37645,0.00017,26.67442]
[1779693749855,31.39,77160.19,0.0,-0.37641,0.00017,26.67369]
[1779693752249,31.39,77166.35,0.0,-0.37534,0.00017,26.64892]
[1779693759376,31.4,77163.74,0.0,-0.37581,0.00017,26.65852]
[1779693760411,31.4,77164.36,0.0,-0.37571,0.00017,26.65646]
[1779693764307,31.4,77167.22,0.0,-0.37523,0.00017,26.64674]
[1779693764334,31.4,77167.22,0.0,-0.37523,0.00017,26.64674]
[1779693764479,31.4,77167.22,0.0,-0.37523,0.00017,26.64674]
[1779693769768,31.41,77163.7,0.0,-0.37586,0.00017,26.65959]
[1779693775272,31.42,77164.02,0.0,-0.37583,0.00017,26.65907]
[1779693778046,31.42,77163.84,0.0,-0.37587,0.00017,26.6599]
[1779693783259,31.42,77165.85,0.0,-0.37553,0.00017,26.65298]
[1779693783269,31.42,77165.85,0.0,-0.37553,0.00017,26.65298]
[1779693784219,31.42,77166.04,0.0,-0.37549,0.00017,26.65232]
[1779693784245,31.42,77166.04,0.0,-0.37549,0.00017,26.65232]
[1779693788326,31.42,77165.96,0.0,-0.37551,0.00017,26.65258]
[1779693793400,31.42,77166.83,0.0,-0.37536,0.00017,26.64954]
[1779693793881,31.42,77166.83,0.0,-0.37536,0.00017,26.64954]
[1779693793914,31.42,77166.83,0.0,-0.37536,0.00017,26.64954]
[1779693794051,31.42,77166.83,0.0,-0.37536,0.00017,26.64954]
[1779693799319,31.43,77164.54,0.0,-0.37577,0.00017,26.65802]
[1779693805484,31.43,77163.67,0.0,-0.37595,0.00017,26.66163]
[1779693808505,31.43,77156.55,0.0,-0.37717,0.00017,26.68617]
[1779693809310,31.43,77156.55,0.0,-0.37717,0.00017,26.68617]
[1779693809696,31.43,77156.67,0.0,-0.37715,0.00017,26.68573]
[1779693809703,31.43,77156.67,0.0,-0.37715,0.00017,26.68573]
[1779693810519,31.43,77169.14,0.0,-0.375,0.00017,26.64246]
[1779693812265,31.43,77170.25,0.0,-0.37481,0.00017,26.63532]
[1779693814258,31.43,77170.74,0.0,-0.37473,0.00017,26.63376]
[1779693814902,31.44,77170.74,0.0,-0.37473,0.00017,26.63384]
[1779693818346,31.44,77171.3,0.0,-0.37465,0.00017,26.63211]
[1779693819968,31.44,77171.79,0.0,-0.37457,0.00017,26.63047]
[1779693820047,31.44,77171.79,0.0,-0.37457,0.00017,26.63047]
[1779693825218,31.45,77172.37,0.0,-0.37449,0.00017,26.62888]
[1779693830659,31.45,77171.63,0.0,-0.37463,0.00017,26.63194]
[1779693835694,31.46,77173.23,0.0,-0.37438,0.00017,26.62672]
[1779693835912,31.46,77173.23,0.0,-0.37438,0.00017,26.62672]
[1779693841736,31.46,77170.6,0.0,-0.37485,0.00017,26.63643]
[1779693846771,31.47,77170.51,0.0,-0.37488,0.00017,26.63717]
[1779693853820,31.48,77169.73,0.0,-0.37505,0.00017,26.64059]
[1779693859862,31.48,77169.98,0.0,-0.37503,0.00017,26.64023]
[1779693864897,31.49,77171.74,0.0,-0.37475,0.00017,26.63448]
[1779693869932,31.49,77171.67,0.0,-0.37477,0.00017,26.63513]
[1779693874967,31.49,77171.92,0.0,-0.37472,0.00017,26.63085]
[1779693880009,31.5,77172.4,0.0,-0.37464,0.00017,26.62939]
[1779693885039,31.5,77172.17,0.0,-0.3747,0.00017,26.63059]
[1779693890074,31.51,77171.1,0.0,-0.3749,0.00017,26.63474]
[1779693895109,31.51,77172.69,0.0,-0.37464,0.00017,26.62939]
[1779693900777,31.51,77174.15,0.0,-0.3744,0.00017,26.62457]
[1779693901448,31.51,77174.02,0.0,-0.37443,0.00017,26.6251]
[1779693906720,31.52,77173.36,0.0,-0.37456,0.00017,26.62778]
[1779693910959,31.52,77172.46,0.0,-0.37473,0.00017,26.63133]
[1779693911725,31.52,77172.46,0.0,-0.37473,0.00017,26.63133]
[1779693912086,31.52,77172.99,0.0,-0.37464,0.00017,26.62955]
[1779693917267,31.53,77174.88,0.0,-0.37433,0.00017,26.62327]
[1779693922302,31.53,77174.71,0.0,-0.37438,0.00017,26.62422]
[1779693927233,31.53,77174.71,0.0,-0.37438,0.00017,26.62422]
[1779693933378,31.54,77172.14,0.0,-0.37484,0.00017,26.63067]
[1779693938414,31.55,77171.72,0.0,-0.37493,0.00017,26.63251]
[1779693943450,31.55,77171.63,0.0,-0.37496,0.00017,26.63321]
[1779693949492,31.56,77171.8,0.0,-0.37495,0.00017,26.63308]
[1779693955534,31.56,77171.95,0.0,-0.37494,0.00017,26.63282]
[1779693960568,31.56,77170.83,0.0,-0.37513,0.00017,26.63659]
[1779693965604,31.56,77169.57,0.0,-0.37534,0.00017,26.64083]
[1779693966051,31.56,77169.57,0.0,-0.37534,0.00017,26.64083]
[1779693968349,31.56,77165.62,0.0,-0.37601,0.00017,26.65445]
[1779693969422,31.56,77164.06,0.0,-0.37627,0.00017,26.6598]
[1779693969587,31.56,77164.06,0.0,-0.37627,0.00017,26.6598]
[1779693969763,31.56,77164.06,0.0,-0.37627,0.00017,26.6598]
[1779693969794,31.56,77150.9,0.0,-0.37853,0.00017,26.70469]
[1779693969925,31.56,77150.9,0.0,-0.37853,0.00017,26.70469]
[1779693970094,31.56,77150.9,0.0,-0.37853,0.00017,26.70469]
[1779693970639,31.56,77143.26,0.0,-0.37984,0.00017,26.73032]
[1779693972114,31.56,77141.74,0.0,-0.3801,0.00017,26.73535]
[1779693974729,31.55,77141.6,0.0,-0.38012,0.00017,26.73574]
[1779693980709,31.55,77140.01,0.0,-0.38038,0.00017,26.74073]
[1779693981696,31.55,77140.01,0.0,-0.38038,0.00017,26.74073]
[1779693981759,31.55,77140.01,0.0,-0.38038,0.00017,26.74073]
[1779693981784,31.55,77140.01,0.0,-0.38038,0.00017,26.74073]
[1779693982260,31.55,77140.48,0.0,-0.38029,0.00017,26.73912]
[1779693985030,31.55,77137.46,0.0,-0.38081,0.00017,26.74905]
[1779693987278,31.55,77135.6,0.0,-0.38112,0.00017,26.75509]
[1779693987618,31.55,77135.6,0.0,-0.38112,0.00017,26.75509]
[1779693989019,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989051,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989076,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989120,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989258,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989299,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693989837,31.55,77135.47,0.0,-0.38114,0.00017,26.75547]
[1779693990733,31.54,77139.01,0.0,-0.38053,0.00017,26.7437]
[1779693993851,31.54,77143.93,0.0,-0.37967,0.00017,26.72378]
[1779693999295,31.54,77144.27,0.0,-0.37959,0.00017,26.72225]
[1779693999999,31.54,77144.06,0.0,-0.37962,0.00017,26.72289]
[1779694005884,31.53,77150.19,0.0,-0.37855,0.00017,26.70188]
[1779694010919,31.53,77156.49,0.0,-0.37746,0.00017,26.68024]
[1779694016961,31.53,77156.66,0.0,-0.37742,0.00017,26.67945]
[1779694018046,31.53,77156.66,0.0,-0.37742,0.00017,26.67945]
[1779694018048,31.53,77156.66,0.0,-0.37742,0.00017,26.67945]
[1779694021499,31.52,77159.16,0.0,-0.37699,0.00017,26.67078]
[1779694021545,31.52,77159.16,0.0,-0.37699,0.00017,26.67078]
[1779694027031,31.52,77161.69,0.0,-0.37654,0.00017,26.66187]
[1779694028322,31.52,77161.69,0.0,-0.37654,0.00017,26.66187]
[1779694033767,31.52,77160.74,0.0,-0.3767,0.00017,26.66501]
[1779694034049,31.52,77160.74,0.0,-0.3767,0.00017,26.66499]
[1779694039115,31.52,77156.39,0.0,-0.37744,0.00017,26.6797]
[1779694044150,31.51,77156.21,0.0,-0.37746,0.00017,26.68013]
[1779694051199,31.51,77156.7,0.0,-0.37735,0.00017,26.67487]
[1779694056234,31.51,77151.35,0.0,-0.37826,0.00017,26.69291]
[1779694058645,31.51,77148.89,0.0,-0.37868,0.00017,26.7012]
[1779694058697,31.51,77148.89,0.0,-0.37868,0.00017,26.7012]
[1779694064290,31.5,77145.47,0.0,-0.37925,0.00017,26.71238]
[1779694069325,31.5,77145.95,0.0,-0.37916,0.00017,26.71049]
[1779694076375,31.49,77146.96,0.0,-0.37897,0.00017,26.70674]
[1779694080114,31.49,77146.15,0.0,-0.3791,0.00017,26.70933]
[1779694087453,31.49,77145.69,0.0,-0.37916,0.00017,26.7105]
[1779694094502,31.48,77145.61,0.0,-0.37916,0.00017,26.71045]
[1779694099537,31.48,77146.93,0.0,-0.37892,0.00017,26.70576]
[1779694105579,31.48,77146.65,0.0,-0.37896,0.00017,26.70645]
[1779694110614,31.47,77146.12,0.0,-0.37904,0.00017,26.70804]
[1779694111087,31.47,77146.12,0.0,-0.37904,0.00017,26.70804]
[1779694116657,31.47,77144.78,0.0,-0.37925,0.00017,26.70897]
[1779694117195,31.47,77144.78,0.0,-0.37925,0.00017,26.70897]
[1779694117320,31.47,77144.78,0.0,-0.37925,0.00017,26.70897]
[1779694117337,31.47,77144.78,0.0,-0.37925,0.00017,26.70897]
[1779694117341,31.47,77144.78,0.0,-0.37925,0.00017,26.70897]
[1779694121692,31.47,77134.47,0.0,-0.38102,0.00017,26.74326]
[1779694122265,31.47,77134.47,0.0,-0.38102,0.00017,26.74326]
[1779694131762,31.46,77131.67,0.0,-0.38149,0.00017,26.75226]
[1779694136797,31.46,77129.5,0.0,-0.38186,0.00017,26.75932]
[1779694141832,31.46,77130.41,0.0,-0.3817,0.00017,26.75621]
[1779694146867,31.46,77131.67,0.0,-0.38147,0.00017,26.75193]
[1779694151902,31.46,77131.1,0.0,-0.38157,0.00017,26.75371]
[1779694153358,31.46,77130.79,0.0,-0.38162,0.00017,26.75471]
[1779694153409,31.46,77130.79,0.0,-0.38162,0.00017,26.75471]
[1779694154258,31.46,77134.73,0.0,-0.38094,0.00017,26.74163]
[1779694154483,31.46,77134.73,0.0,-0.38094,0.00017,26.74163]
[1779694158289,31.45,77138.16,0.0,-0.38034,0.00017,26.73002]
[1779694159611,31.45,77138.03,0.0,-0.38036,0.00017,26.73041]
[1779694167008,31.45,77138.45,0.0,-0.38027,0.00017,26.72864]
[1779694172042,31.44,77138.08,0.0,-0.38031,0.00017,26.72633]
[1779694177079,31.44,77138.36,0.0,-0.38025,0.00017,26.72518]
[1779694181410,31.44,77137.95,0.0,-0.38031,0.00017,26.72638]
[1779694181450,31.44,77137.95,0.0,-0.38031,0.00017,26.72638]
[1779694181472,31.44,77137.95,0.0,-0.38031,0.00017,26.72638]
[1779694182262,31.44,77137.95,0.0,-0.38031,0.00017,26.72634]
[1779694183405,31.44,77136.52,0.0,-0.38056,0.00017,26.73108]
[1779694189163,31.44,77129.97,0.0,-0.38168,0.00017,26.75266]
[1779694195204,31.43,77129.49,0.0,-0.38176,0.00017,26.75417]
[1779694200240,31.43,77129.81,0.0,-0.3817,0.00017,26.75306]
[1779694205275,31.43,77129.93,0.0,-0.38168,0.00017,26.75258]
[1779694208610,31.43,77129.97,0.0,-0.38167,0.00017,26.75243]
[1779694208768,31.43,77129.97,0.0,-0.38167,0.00017,26.75243]
[1779694209183,31.43,77129.76,0.0,-0.3817,0.00017,26.7531]
[1779694214340,31.43,77120.57,0.0,-0.38329,0.00017,26.78328]
[1779694219379,31.43,77122.55,0.0,-0.38296,0.00017,26.77693]
[1779694224415,31.44,77122.55,0.0,-0.38296,0.00017,26.77703]
[1779694229449,31.44,77128.39,0.0,-0.38195,0.00017,26.75784]
[1779694234484,31.43,77127.36,0.0,-0.3821,0.00017,26.75751]
[1779694235416,31.43,77127.36,0.0,-0.3821,0.00017,26.75751]
[1779694235491,31.43,77127.59,0.0,-0.38205,0.00017,26.75667]
[1779694239699,31.43,77128.08,0.0,-0.38196,0.00017,26.75487]
[1779694239801,31.42,77128.71,0.0,-0.38185,0.00017,26.75273]
[1779694240272,31.42,77128.71,0.0,-0.38185,0.00017,26.75273]
[1779694240529,31.42,77127.72,0.0,-0.38202,0.00017,26.75592]
[1779694246574,31.42,77127.84,0.0,-0.38198,0.00017,26.75516]
[1779694250086,31.42,77128.35,0.0,-0.38189,0.00017,26.75336]
[1779694254546,31.41,77128.52,0.0,-0.38185,0.00017,26.75258]
[1779694254599,31.41,77128.52,0.0,-0.38185,0.00017,26.75258]
[1779694254729,31.41,77128.52,0.0,-0.38185,0.00017,26.75258]
[1779694254876,31.41,77128.52,0.0,-0.38185,0.00017,26.75258]
[1779694254972,31.41,77132.95,0.0,-0.38107,0.00017,26.73779]
[1779694255258,31.41,77132.95,0.0,-0.38107,0.00017,26.73779]
[1779694255607,31.41,77132.95,0.0,-0.38107,0.00017,26.73779]
[1779694255636,31.41,77132.95,0.0,-0.38107,0.00017,26.73779]
[1779694255637,31.41,77139.87,0.0,-0.37988,0.00017,26.7146]
[1779694260672,31.41,77141.62,0.0,-0.37956,0.00017,26.70849]
[1779694265707,31.41,77142.05,0.0,-0.37948,0.00017,26.70683]
[1779694270742,31.4,77142.4,0.0,-0.37941,0.00017,26.70544]
[1779694271857,31.4,77142.4,0.0,-0.37941,0.00017,26.70544]
[1779694272759,31.4,77151.35,0.0,-0.37786,0.00017,26.67496]
[1779694277794,31.4,77150.9,0.0,-0.37793,0.00017,26.67639]
[1779694279690,31.4,77150.44,0.0,-0.37801,0.00017,26.67794]
[1779694280798,31.4,77150.26,0.0,-0.37804,0.00017,26.67853]
[1779694286857,31.4,77151.59,0.0,-0.37781,0.00017,26.67384]
[1779694289878,31.4,77164.88,0.0,-0.37552,0.00017,26.62799]
[1779694291009,31.4,77164.88,0.0,-0.37552,0.00017,26.62799]
[1779694292024,31.4,77165.65,0.0,-0.37538,0.00017,26.62206]
[1779694292944,31.4,77164.62,0.0,-0.37556,0.00017,26.62575]
[1779694293018,31.4,77156.64,0.0,-0.37694,0.00017,26.65351]
[1779694298941,31.4,77156.04,0.0,-0.37704,0.00017,26.65549]
[1779694302531,31.4,77157.23,0.0,-0.37683,0.00017,26.65134]
[1779694304741,31.4,77158.64,0.0,-0.37659,0.00017,26.64644]
[1779694310018,31.4,77160.4,0.0,-0.37628,0.00017,26.64028]
[1779694315053,31.4,77161.32,0.0,-0.37612,0.00017,26.63704]
[1779694321095,31.4,77161.74,0.0,-0.37604,0.00017,26.63553]
[1779694326130,31.4,77161.07,0.0,-0.37616,0.00017,26.6378]
[1779694328811,31.4,77159.65,0.0,-0.3764,0.00017,26.6427]
[1779694328824,31.4,77159.65,0.0,-0.3764,0.00017,26.6427]
[1779694339221,31.39,77158.72,0.0,-0.37655,0.00017,26.64569]
[1779694344256,31.39,77159.51,0.0,-0.37641,0.00017,26.64285]
[1779694348948,31.39,77159.55,0.0,-0.3764,0.00017,26.64267]
[1779694349579,31.39,77159.21,0.0,-0.37646,0.00017,26.64379]
[1779694356342,31.39,77159.52,0.0,-0.37638,0.00017,26.63921]
[1779694361377,31.39,77159.04,0.0,-0.37646,0.00017,26.64076]
[1779694367419,31.39,77159.0,0.0,-0.37646,0.00017,26.64077]
[1779694371591,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371679,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371695,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371721,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371800,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371838,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371889,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694371972,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694372121,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694372146,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694372176,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694372254,31.38,77159.11,0.0,-0.37644,0.00017,26.64032]
[1779694372284,31.38,77170.58,0.0,-0.37446,0.00017,26.60025]
[1779694372600,31.38,77170.58,0.0,-0.37446,0.00017,26.60025]
[1779694372891,31.38,77170.58,0.0,-0.37446,0.00017,26.60025]
[1779694372940,31.38,77170.58,0.0,-0.37446,0.00017,26.60025]
[1779694373077,31.38,77170.58,0.0,-0.37446,0.00017,26.60025]
[1779694373097,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373425,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373445,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373468,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373794,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373874,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694374269,31.39,77195.03,0.0,-0.37027,0.00017,26.51281]
[1779694373988,31.39,77204.93,0.0,-0.36858,0.00017,26.47659]
[1779694374453,31.39,77204.93,0.0,-0.36858,0.00017,26.47659]
[1779694376659,31.39,77199.33,0.0,-0.36954,0.00017,26.49716]
[1779694376714,31.39,77199.33,0.0,-0.36954,0.00017,26.49716]
[1779694376954,31.39,77199.33,0.0,-0.36954,0.00017,26.49716]
[1779694377157,31.39,77199.33,0.0,-0.36954,0.00017,26.49716]
[1779694378086,31.39,77200.0,0.0,-0.36942,0.00017,26.4947]
[1779694378534,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694378848,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694379189,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694379260,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694378940,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694379874,31.39,77199.71,0.0,-0.36947,0.00017,26.49577]
[1779694379879,31.39,77203.6,0.0,-0.36881,0.00017,26.48153]
[1779694380352,31.39,77203.6,0.0,-0.36881,0.00017,26.48153]
[1779694380840,31.39,77203.6,0.0,-0.36881,0.00017,26.48153]
[1779694380941,31.39,77207.23,0.0,-0.36818,0.00017,26.4681]
[1779694381353,31.39,77207.23,0.0,-0.36818,0.00017,26.4681]
[1779694382720,31.39,77205.16,0.0,-0.36854,0.00017,26.47585]
[1779694383530,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694383604,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694383628,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694383658,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694384030,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694384051,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694384125,31.39,77204.27,0.0,-0.3687,0.00017,26.47923]
[1779694384131,31.39,77207.01,0.0,-0.36823,0.00017,26.4692]
[1779694384369,31.39,77207.01,0.0,-0.36823,0.00017,26.4692]
[1779694385029,31.39,77207.01,0.0,-0.36823,0.00017,26.4692]
[1779694385129,31.39,77215.08,0.0,-0.36685,0.00017,26.43904]
[1779694386967,31.39,77214.65,0.0,-0.36692,0.00017,26.44051]
[1779694387267,31.39,77214.65,0.0,-0.36692,0.00017,26.44051]
[1779694387341,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387356,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387434,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387456,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387529,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387656,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387786,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387869,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694387985,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694388124,31.39,77214.07,0.0,-0.36701,0.00017,26.44254]
[1779694388198,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694388427,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694388609,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694388884,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694388970,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694389150,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694389262,31.38,77237.04,0.0,-0.36309,0.00017,26.35533]
[1779694389275,31.38,77247.45,0.0,-0.36132,0.00017,26.31514]
[1779694390259,31.38,77247.45,0.0,-0.36132,0.00017,26.31514]
[1779694390312,31.38,77247.45,0.0,-0.36132,0.00017,26.31514]
[1779694389600,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694390354,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694390552,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694390662,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694390728,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694391111,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694391247,31.39,77239.8,0.0,-0.36262,0.00017,26.34486]
[1779694391280,31.39,77232.08,0.0,-0.36394,0.00017,26.37459]
[1779694391424,31.39,77232.08,0.0,-0.36394,0.00017,26.37459]
[1779694391493,31.39,77232.08,0.0,-0.36394,0.00017,26.37459]
[1779694393053,31.39,77229.24,0.0,-0.36442,0.00017,26.38533]
[1779694394149,31.38,77227.89,0.0,-0.36465,0.00017,26.39037]
[1779694395426,31.38,77224.35,0.0,-0.36524,0.00017,26.4036]
[1779694395483,31.38,77224.35,0.0,-0.36524,0.00017,26.4036]
[1779694396182,31.38,77224.35,0.0,-0.36524,0.00017,26.4036]
[1779694397344,31.38,77221.83,0.0,-0.36566,0.00017,26.4129]
[1779694398117,31.38,77221.83,0.0,-0.36566,0.00017,26.4129]
[1779694398178,31.38,77221.83,0.0,-0.36566,0.00017,26.4129]
[1779694398840,31.38,77221.75,0.0,-0.36567,0.00017,26.41309]
[1779694398876,31.38,77221.75,0.0,-0.36567,0.00017,26.41309]
[1779694400708,31.38,77226.76,0.0,-0.36481,0.00017,26.39391]
[1779694403647,31.37,77227.46,0.0,-0.36468,0.00017,26.39096]
[1779694403729,31.37,77227.46,0.0,-0.36468,0.00017,26.39096]
[1779694403734,31.37,77227.46,0.0,-0.36468,0.00017,26.39096]
[1779694403823,31.37,77227.46,0.0,-0.36468,0.00017,26.39096]
[1779694404284,31.37,77227.46,0.0,-0.36468,0.00017,26.39096]
[1779694404588,31.37,77227.81,0.0,-0.36461,0.00017,26.38953]
[1779694404704,31.37,77236.05,0.0,-0.3632,0.00017,26.35792]
[1779694405890,31.37,77236.05,0.0,-0.3632,0.00017,26.35792]
[1779694410924,31.37,77227.82,0.0,-0.36459,0.00017,26.38895]
[1779694411093,31.37,77227.82,0.0,-0.36459,0.00017,26.38895]
[1779694412978,31.36,77220.91,0.0,-0.36575,0.00017,26.41158]
[1779694413826,31.36,77220.47,0.0,-0.36582,0.00017,26.41313]
[1779694414245,31.36,77220.47,0.0,-0.36582,0.00017,26.41313]
[1779694414902,31.36,77220.95,0.0,-0.36573,0.00017,26.41121]
[1779694414979,31.36,77220.95,0.0,-0.36573,0.00017,26.41121]
[1779694415077,31.36,77220.42,0.0,-0.36582,0.00017,26.41311]
[1779694416860,31.36,77220.37,0.0,-0.36582,0.00017,26.4132]
[1779694416893,31.36,77220.67,0.0,-0.36577,0.00017,26.41198]
[1779694418352,31.36,77222.28,0.0,-0.36549,0.00017,26.4058]
[1779694420362,31.35,77222.17,0.0,-0.3655,0.00017,26.40601]
[1779694420950,31.35,77222.17,0.0,-0.3655,0.00017,26.40601]
[1779694422131,31.35,77224.07,0.0,-0.36517,0.00017,26.39871]
[1779694425453,31.35,77223.87,0.0,-0.36519,0.00017,26.39905]
[1779694425945,31.35,77223.87,0.0,-0.36519,0.00017,26.39905]
[1779694430967,31.34,77221.61,0.0,-0.36555,0.00017,26.40707]
[1779694431064,31.34,77220.93,0.0,-0.36566,0.00017,26.40954]
[1779694436333,31.34,77220.21,0.0,-0.36577,0.00017,26.41189]
[1779694444395,31.33,77214.02,0.0,-0.36679,0.00017,26.43421]
[1779694445599,31.33,77213.81,0.0,-0.36682,0.00017,26.43489]
[1779694447909,31.33,77213.97,0.0,-0.36679,0.00017,26.43418]
[1779694448329,31.33,77213.97,0.0,-0.36679,0.00017,26.43418]
[1779694453399,31.32,77213.88,0.0,-0.36677,0.00017,26.43376]
[1779694456436,31.31,77211.76,0.0,-0.36712,0.00017,26.44138]
[1779694458781,31.31,77211.06,0.0,-0.36723,0.00017,26.44377]
[1779694460945,31.31,77211.57,0.0,-0.36714,0.00017,26.44175]
[1779694461018,31.31,77211.57,0.0,-0.36714,0.00017,26.44175]
[1779694463771,31.31,77210.62,0.0,-0.36729,0.00017,26.44496]
[1779694467942,31.3,77210.71,0.0,-0.36725,0.00017,26.44406]
[1779694473189,31.29,77210.83,0.0,-0.36719,0.00017,26.43957]
[1779694478224,31.29,77211.79,0.0,-0.367,0.00017,26.43543]
[1779694483260,31.28,77210.51,0.0,-0.3672,0.00017,26.43967]
[1779694488295,31.27,77211.99,0.0,-0.36692,0.00017,26.43358]
[1779694493330,31.27,77211.53,0.0,-0.36697,0.00017,26.43477]
[1779694496656,31.26,77211.66,0.0,-0.36694,0.00017,26.43396]
[1779694499527,31.26,77209.89,0.0,-0.36723,0.00017,26.44027]
[1779694503782,31.25,77211.75,0.0,-0.36689,0.00017,26.43286]
[1779694506000,31.25,77209.71,0.0,-0.36723,0.00017,26.4403]
[1779694511460,31.25,77206.33,0.0,-0.36779,0.00017,26.45228]
[1779694512651,31.25,77206.33,0.0,-0.36779,0.00017,26.45228]
[1779694513989,31.24,77205.67,0.0,-0.36789,0.00017,26.45451]
[1779694514073,31.24,77205.67,0.0,-0.36789,0.00017,26.45451]
[1779694514091,31.24,77205.67,0.0,-0.36789,0.00017,26.45451]
[1779694514137,31.24,77205.67,0.0,-0.36789,0.00017,26.45451]
[1779694514483,31.24,77193.72,0.0,-0.36994,0.00017,26.4987]
[1779694515748,31.24,77193.72,0.0,-0.36994,0.00017,26.4987]
[1779694517001,31.24,77188.94,0.0,-0.37077,0.00017,26.51613]
[1779694517017,31.24,77188.94,0.0,-0.37077,0.00017,26.51613]
[1779694517084,31.24,77188.4,0.0,-0.37086,0.00017,26.51806]
[1779694520008,31.24,77185.11,0.0,-0.37143,0.00017,26.53017]
[1779694521961,31.24,77182.0,0.0,-0.37197,0.00017,26.54151]
[1779694522315,31.24,77182.0,0.0,-0.37197,0.00017,26.54151]
[1779694524187,31.25,77181.99,0.0,-0.37198,0.00017,26.54178]
[1779694531604,31.26,77182.26,0.0,-0.37195,0.00017,26.53815]
[1779694532472,31.26,77182.26,0.0,-0.37195,0.00017,26.53815]
[1779694533763,31.26,77182.16,0.0,-0.37197,0.00017,26.53857]
[1779694537609,31.26,77182.95,0.0,-0.37185,0.00017,26.53599]
[1779694542682,31.26,77185.13,0.0,-0.37149,0.00017,26.52853]
[1779694544467,31.26,77185.13,0.0,-0.37149,0.00017,26.52853]
[1779694544473,31.27,77185.52,0.0,-0.37143,0.00017,26.52719]
[1779694545386,31.27,77185.52,0.0,-0.37143,0.00017,26.52719]
[1779694545437,31.27,77188.71,0.0,-0.37088,0.00017,26.51568]
[1779694545478,31.27,77188.71,0.0,-0.37088,0.00017,26.51568]
[1779694546888,31.27,77193.76,0.0,-0.37001,0.00017,26.49727]
[1779694552017,31.27,77195.34,0.0,-0.36975,0.00017,26.49173]
[1779694553013,31.27,77195.34,0.0,-0.36976,0.00017,26.49179]
[1779694558794,31.27,77189.36,0.0,-0.3708,0.00017,26.51397]
[1779694563829,31.28,77186.79,0.0,-0.37125,0.00017,26.52347]
[1779694565879,31.28,77186.88,0.0,-0.37123,0.00017,26.52317]
[1779694565890,31.28,77186.88,0.0,-0.37123,0.00017,26.52317]
[1779694565940,31.28,77186.88,0.0,-0.37124,0.00017,26.5232]
[1779694570982,31.28,77185.44,0.0,-0.37149,0.00017,26.52865]
[1779694571465,31.28,77185.44,0.0,-0.37149,0.00017,26.52865]
[1779694571473,31.28,77185.44,0.0,-0.37149,0.00017,26.52865]
[1779694575914,31.29,77178.5,0.0,-0.37271,0.00017,26.55416]
[1779694577635,31.29,77178.34,0.0,-0.37274,0.00017,26.55479]
[1779694578285,31.29,77178.34,0.0,-0.37274,0.00017,26.55479]
[1779694583970,31.29,77178.42,0.0,-0.37274,0.00017,26.55488]
[1779694587824,31.29,77178.05,0.0,-0.37282,0.00017,26.55637]
[1779694589571,31.29,77178.63,0.0,-0.37272,0.00017,26.55443]
[1779694594040,31.3,77187.12,0.0,-0.37126,0.00017,26.52083]
[1779694598585,31.3,77188.99,0.0,-0.37095,0.00017,26.51436]
[1779694604110,31.31,77189.28,0.0,-0.37092,0.00017,26.5138]
[1779694609145,31.31,77185.26,0.0,-0.37163,0.00017,26.52875]
[1779694614180,31.32,77186.19,0.0,-0.37149,0.00017,26.52574]
[1779694618922,31.32,77185.29,0.0,-0.37166,0.00017,26.52927]
[1779694624250,31.33,77182.9,0.0,-0.37208,0.00017,26.53826]
[1779694629285,31.33,77184.05,0.0,-0.3719,0.00017,26.53444]
[1779694634320,31.33,77184.29,0.0,-0.37187,0.00017,26.5339]
[1779694639355,31.34,77190.92,0.0,-0.37075,0.00017,26.51026]
[1779694644390,31.34,77188.81,0.0,-0.37113,0.00017,26.51833]
[1779694646311,31.34,77189.3,0.0,-0.37105,0.00017,26.51663]
[1779694646404,31.34,77189.2,0.0,-0.37107,0.00017,26.51707]
[1779694651439,31.35,77189.11,0.0,-0.37108,0.00017,26.51433]
[1779694655578,31.35,77188.72,0.0,-0.37116,0.00017,26.51592]
[1779694656474,31.35,77182.09,0.0,-0.3723,0.00017,26.53993]
[1779694660797,31.35,77181.45,0.0,-0.37242,0.00017,26.54245]
[1779694666544,31.36,77181.48,0.0,-0.37243,0.00017,26.54268]
[1779694671579,31.36,77181.35,0.0,-0.37247,0.00017,26.54343]
[1779694676614,31.36,77179.28,0.0,-0.37283,0.00017,26.55111]
[1779694681655,31.37,77179.68,0.0,-0.37278,0.00017,26.54995]
[1779694686685,31.37,77185.15,0.0,-0.37185,0.00017,26.53063]
[1779694691720,31.38,77185.02,0.0,-0.37189,0.00017,26.53149]
[1779694697562,31.38,77185.22,0.0,-0.37186,0.00017,26.53096]
[1779694706827,31.39,77184.13,0.0,-0.37208,0.00017,26.53564]
[1779694711862,31.39,77184.45,0.0,-0.37203,0.00017,26.53144]
[1779694715895,31.39,77184.47,0.0,-0.37203,0.00017,26.53155]
[1779694716583,31.39,77184.47,0.0,-0.37203,0.00017,26.53155]
[1779694716614,31.39,77184.47,0.0,-0.37203,0.00017,26.53155]
[1779694715938,31.39,77185.26,0.0,-0.3719,0.00017,26.52877]
[1779694718657,31.4,77195.32,0.0,-0.37018,0.00017,26.49248]
[1779694721980,31.4,77195.32,0.0,-0.37018,0.00017,26.49263]
[1779694726541,31.4,77194.67,0.0,-0.37031,0.00017,26.49534]
[1779694726642,31.4,77194.67,0.0,-0.37031,0.00017,26.4954]
[1779694726712,31.4,77194.67,0.0,-0.37031,0.00017,26.4954]
[1779694726857,31.4,77194.67,0.0,-0.37031,0.00017,26.4954]
[1779694726968,31.4,77192.32,0.0,-0.37072,0.00017,26.50402]
[1779694727761,31.4,77192.32,0.0,-0.37072,0.00017,26.50402]
[1779694734016,31.4,77191.65,0.0,-0.37084,0.00017,26.50655]
[1779694739052,31.41,77193.65,0.0,-0.3705,0.00017,26.49944]
[1779694744088,31.41,77193.87,0.0,-0.37047,0.00017,26.49879]
[1779694749123,31.41,77194.45,0.0,-0.37038,0.00017,26.49684]
[1779694755165,31.41,77191.76,0.0,-0.37085,0.00017,26.50676]
[1779694761301,31.41,77191.26,0.0,-0.37094,0.00017,26.50866]
[1779694761316,31.41,77191.26,0.0,-0.37094,0.00017,26.50866]
[1779694761409,31.41,77191.26,0.0,-0.37094,0.00017,26.5087]
[1779694762214,31.41,77184.03,0.0,-0.37218,0.00017,26.5348]
[1779694767254,31.42,77182.13,0.0,-0.37252,0.00017,26.54184]
[1779694772286,31.42,77182.57,0.0,-0.37244,0.00017,26.53714]
[1779694777321,31.42,77183.09,0.0,-0.37236,0.00017,26.53552]
[1779694781285,31.42,77182.66,0.0,-0.37244,0.00017,26.53715]
[1779694783866,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694783912,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694783922,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694783941,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694783984,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694784364,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694784654,31.43,77180.28,0.0,-0.37286,0.00017,26.54582]
[1779694784371,31.43,77206.12,0.0,-0.36843,0.00017,26.45217]
[1779694785623,31.43,77206.12,0.0,-0.36843,0.00017,26.45217]
[1779694785503,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694785735,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694785749,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694786273,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694786471,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694786657,31.43,77214.8,0.0,-0.36695,0.00017,26.42006]
[1779694786682,31.43,77220.92,0.0,-0.3659,0.00017,26.39712]
[1779694787415,31.43,77220.92,0.0,-0.3659,0.00017,26.39712]
[1779694787474,31.43,77220.92,0.0,-0.3659,0.00017,26.39712]
[1779694787533,31.43,77220.92,0.0,-0.3659,0.00017,26.39712]
[1779694787785,31.43,77222.49,0.0,-0.36563,0.00017,26.39109]
[1779694788416,31.43,77222.49,0.0,-0.36563,0.00017,26.39109]
[1779694789004,31.42,77222.28,0.0,-0.36566,0.00017,26.39177]
[1779694791991,31.42,77221.99,0.0,-0.3657,0.00017,26.39251]
[1779694797192,31.41,77222.08,0.0,-0.36566,0.00017,26.39159]
[1779694797461,31.41,77221.98,0.0,-0.36567,0.00017,26.39185]
[1779694802499,31.41,77222.82,0.0,-0.36551,0.00017,26.38829]
[1779694803370,31.41,77222.79,0.0,-0.36551,0.00017,26.38831]
[1779694805946,31.4,77216.8,0.0,-0.36652,0.00017,26.41051]
[1779694805997,31.4,77216.8,0.0,-0.36652,0.00017,26.41051]
[1779694806055,31.4,77216.8,0.0,-0.36652,0.00017,26.41051]
[1779694808346,31.4,77211.39,0.0,-0.36744,0.00017,26.43047]
[1779694813573,31.39,77211.0,0.0,-0.36747,0.00017,26.43118]
[1779694818681,31.39,77209.33,0.0,-0.36774,0.00017,26.43688]
[1779694826796,31.37,77206.69,0.0,-0.36814,0.00017,26.44554]
[1779694830588,31.37,77206.69,0.0,-0.36812,0.00017,26.44516]
[1779694833732,31.37,77202.29,0.0,-0.36885,0.00017,26.45766]
[1779694838750,31.36,77203.28,0.0,-0.36864,0.00017,26.45321]
[1779694843787,31.35,77203.31,0.0,-0.36861,0.00017,26.45244]
[1779694848820,31.34,77201.99,0.0,-0.36881,0.00017,26.45665]
[1779694854863,31.33,77202.42,0.0,-0.3687,0.00017,26.45427]
[1779694859898,31.32,77201.85,0.0,-0.36877,0.00017,26.45572]
[1779694864935,31.32,77202.33,0.0,-0.36866,0.00017,26.45316]
[1779694869973,31.31,77202.99,0.0,-0.36851,0.00017,26.45007]
[1779694875010,31.3,77203.16,0.0,-0.36846,0.00017,26.44881]
[1779694880047,31.29,77203.2,0.0,-0.36843,0.00017,26.44804]
[1779694885083,31.29,77203.47,0.0,-0.36835,0.00017,26.44642]
[1779694890118,31.28,77202.5,0.0,-0.36849,0.00017,26.4494]
[1779694898174,31.27,77202.2,0.0,-0.36849,0.00017,26.44617]
[1779694903209,31.26,77202.16,0.0,-0.36847,0.00017,26.44572]
[1779694908244,31.26,77201.99,0.0,-0.36848,0.00017,26.44575]
[1779694918347,31.24,77202.0,0.0,-0.36842,0.00017,26.44454]
[1779694925397,31.23,77202.23,0.0,-0.36835,0.00017,26.44288]
[1779694930424,31.23,77202.19,0.0,-0.36834,0.00017,26.44258]
[1779694938957,31.23,77201.56,0.0,-0.36844,0.00017,26.44479]
[1779694942929,31.22,77201.54,0.0,-0.36843,0.00017,26.44461]
[1779694944272,31.22,77201.84,0.0,-0.36837,0.00017,26.44327]
[1779694944745,31.22,77201.84,0.0,-0.36837,0.00017,26.44327]
[1779694945452,31.22,77202.12,0.0,-0.36832,0.00017,26.44223]
[1779694946040,31.22,77202.12,0.0,-0.36832,0.00017,26.44222]
[1779694951579,31.22,77201.11,0.0,-0.36848,0.00017,26.44249]
[1779694955082,31.22,77201.95,0.0,-0.36833,0.00017,26.43936]
[1779694956630,31.22,77201.95,0.0,-0.36833,0.00017,26.43936]
[1779694958691,31.22,77201.7,0.0,-0.36837,0.00017,26.44018]
[1779694959393,31.22,77199.39,0.0,-0.36877,0.00017,26.44864]
[1779694960700,31.22,77196.23,0.0,-0.36931,0.00017,26.46032]
[1779694960948,31.21,77196.22,0.0,-0.36931,0.00017,26.46024]
[1779694962231,31.21,77195.96,0.0,-0.36935,0.00017,26.46118]
[1779694962235,31.21,77195.96,0.0,-0.36935,0.00017,26.46118]
[1779694965771,31.21,77195.39,0.0,-0.36945,0.00017,26.4632]
[1779694965772,31.21,77195.39,0.0,-0.36945,0.00017,26.4632]
[1779694971720,31.22,77195.36,0.0,-0.36946,0.00017,26.46363]
[1779694976922,31.22,77196.6,0.0,-0.36926,0.00017,26.45927]
[1779694982797,31.22,77196.89,0.0,-0.36922,0.00017,26.45845]
[1779694984065,31.22,77197.14,0.0,-0.36918,0.00017,26.45756]
[1779694984104,31.22,77197.14,0.0,-0.36918,0.00017,26.45756]
[1779694984235,31.22,77197.14,0.0,-0.36918,0.00017,26.45756]
[1779694984284,31.22,77197.14,0.0,-0.36918,0.00017,26.45756]
[1779694984448,31.22,77197.14,0.0,-0.36918,0.00017,26.45756]
[1779694984811,31.22,77214.66,0.0,-0.36617,0.00017,26.39213]
[1779694986049,31.22,77220.35,0.0,-0.36519,0.00017,26.37051]
[1779694988629,31.22,77219.99,0.0,-0.36524,0.00017,26.37176]
[1779694988630,31.22,77219.99,0.0,-0.36524,0.00017,26.37176]
[1779694989625,31.22,77220.12,0.0,-0.36522,0.00017,26.37121]
[1779694989627,31.22,77220.12,0.0,-0.36522,0.00017,26.37121]
[1779694991982,31.22,77222.66,0.0,-0.36478,0.00017,26.36134]
[1779694992441,31.22,77222.66,0.0,-0.36478,0.00017,26.36134]
[1779694992612,31.22,77222.66,0.0,-0.36478,0.00017,26.36134]
[1779694994369,31.22,77226.57,0.0,-0.3641,0.00017,26.34623]
[1779694999916,31.21,77230.17,0.0,-0.36347,0.00017,26.33197]
[1779695004951,31.21,77229.96,0.0,-0.36349,0.00017,26.33247]
[1779695010993,31.21,77229.83,0.0,-0.3635,0.00017,26.33259]
[1779695017035,31.2,77229.24,0.0,-0.36357,0.00017,26.33111]
[1779695022071,31.2,77229.85,0.0,-0.36345,0.00017,26.32844]
[1779695027106,31.19,77229.41,0.0,-0.36351,0.00017,26.32975]
[1779695032141,31.19,77229.52,0.0,-0.36348,0.00017,26.329]
[1779695037056,31.19,77229.71,0.0,-0.36344,0.00017,26.32807]
[1779695037066,31.19,77229.71,0.0,-0.36344,0.00017,26.32807]
[1779695037876,31.19,77229.71,0.0,-0.36344,0.00017,26.32807]
[1779695041272,31.19,77233.72,0.0,-0.36274,0.00017,26.31225]
[1779695047246,31.18,77234.02,0.0,-0.36267,0.00017,26.31074]
[1779695050220,31.18,77233.8,0.0,-0.36271,0.00017,26.31151]
[1779695050224,31.18,77233.8,0.0,-0.36271,0.00017,26.31151]
[1779695050258,31.18,77233.8,0.0,-0.36271,0.00017,26.31151]
[1779695055933,31.18,77243.71,0.0,-0.361,0.00017,26.27264]
[1779695056673,31.18,77243.9,0.0,-0.36097,0.00017,26.27188]
[1779695062597,31.18,77243.5,0.0,-0.36105,0.00017,26.27373]
[1779695065260,31.18,77243.44,0.0,-0.36106,0.00017,26.27405]
[1779695071416,31.18,77243.68,0.0,-0.36101,0.00017,26.26967]
[1779695073109,31.18,77247.27,0.0,-0.36039,0.00017,26.25552]
[1779695073225,31.18,77247.27,0.0,-0.36039,0.00017,26.25552]
[1779695073439,31.18,77247.27,0.0,-0.36039,0.00017,26.25552]
[1779695073778,31.18,77247.27,0.0,-0.36039,0.00017,26.25552]
[1779695073955,31.18,77247.27,0.0,-0.36039,0.00017,26.25552]
[1779695074260,31.18,77248.67,0.0,-0.36015,0.00017,26.24999]
[1779695074331,31.18,77248.67,0.0,-0.36015,0.00017,26.24999]
[1779695074461,31.18,77248.67,0.0,-0.36015,0.00017,26.24999]
[1779695074627,31.18,77248.67,0.0,-0.36015,0.00017,26.24999]
[1779695074807,31.18,77248.67,0.0,-0.36015,0.00017,26.24999]
[1779695074841,31.18,77237.39,0.0,-0.36208,0.00017,26.29432]
[1779695075911,31.18,77237.39,0.0,-0.36208,0.00017,26.29432]
[1779695075930,31.18,77237.39,0.0,-0.36208,0.00017,26.29432]
[1779695081490,31.18,77237.54,0.0,-0.36205,0.00017,26.29356]
[1779695088539,31.18,77234.38,0.0,-0.36258,0.00017,26.30568]
[1779695093574,31.18,77236.0,0.0,-0.3623,0.00017,26.29924]
[1779695098741,31.18,77237.78,0.0,-0.36199,0.00017,26.29223]
[1779695098756,31.18,77237.78,0.0,-0.36199,0.00017,26.29223]
[1779695100694,31.18,77232.35,0.0,-0.36292,0.00017,26.3133]
[1779695101489,31.18,77232.07,0.0,-0.36297,0.00017,26.31435]
[1779695107675,31.17,77230.76,0.0,-0.36318,0.00017,26.31915]
[1779695108281,31.17,77230.76,0.0,-0.36318,0.00017,26.31915]
[1779695108516,31.17,77230.76,0.0,-0.36318,0.00017,26.31915]
[1779695113716,31.17,77223.64,0.0,-0.36439,0.00017,26.34624]
[1779695119052,31.17,77224.8,0.0,-0.36418,0.00017,26.34152]
[1779695120076,31.17,77224.43,0.0,-0.36424,0.00017,26.34287]
[1779695129829,31.16,77232.69,0.0,-0.3628,0.00017,26.31033]
[1779695130633,31.16,77232.69,0.0,-0.3628,0.00017,26.31033]
[1779695131160,31.16,77233.69,0.0,-0.36262,0.00017,26.3064]
[1779695132960,31.16,77235.26,0.0,-0.36234,0.00017,26.29685]
[1779695133463,31.16,77235.7,0.0,-0.36226,0.00017,26.29509]
[1779695139908,31.16,77235.7,0.0,-0.36225,0.00017,26.29483]
[1779695144943,31.15,77237.77,0.0,-0.36189,0.00017,26.28659]
[1779695149978,31.15,77239.61,0.0,-0.36157,0.00017,26.27927]
[1779695150258,31.15,77239.61,0.0,-0.36157,0.00017,26.27927]
[1779695156021,31.15,77243.17,0.0,-0.36096,0.00017,26.26521]
[1779695161055,31.15,77244.88,0.0,-0.36066,0.00017,26.25844]
[1779695166090,31.15,77243.66,0.0,-0.36087,0.00017,26.26324]
[1779695169011,31.15,77243.65,0.0,-0.36087,0.00017,26.26327]
[1779695174146,31.15,77244.25,0.0,-0.36077,0.00017,26.26089]
[1779695179181,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695180413,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695180554,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695180600,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695180635,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695181709,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695181724,31.15,77244.75,0.0,-0.36068,0.00017,26.25891]
[1779695181920,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695182275,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695182316,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695182342,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695182392,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695182550,31.15,77231.88,0.0,-0.36289,0.00017,26.30929]
[1779695187586,31.15,77229.54,0.0,-0.36328,0.00017,26.3182]
[1779695187704,31.15,77229.54,0.0,-0.36328,0.00017,26.3182]
[1779695188115,31.15,77229.54,0.0,-0.36328,0.00017,26.3182]
[1779695188222,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188259,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188295,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188338,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188541,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188673,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188901,31.15,77230.01,0.0,-0.3632,0.00017,26.3163]
[1779695188971,31.15,77243.87,0.0,-0.36082,0.00017,26.2621]
[1779695189550,31.15,77243.87,0.0,-0.36082,0.00017,26.2621]
[1779695189871,31.15,77243.87,0.0,-0.36082,0.00017,26.2621]
[1779695190640,31.15,77244.37,0.0,-0.36074,0.00017,26.26023]
[1779695192146,31.15,77246.16,0.0,-0.36043,0.00017,26.25316]
[1779695192252,31.15,77249.06,0.0,-0.35993,0.00017,26.23839]
[1779695192468,31.15,77249.06,0.0,-0.35993,0.00017,26.23839]
[1779695192980,31.15,77249.06,0.0,-0.35993,0.00017,26.23839]
[1779695194630,31.15,77260.73,0.0,-0.35793,0.00017,26.19189]
[1779695203350,31.16,77262.51,0.0,-0.35765,0.00017,26.18528]
[1779695209392,31.16,77263.47,0.0,-0.3575,0.00017,26.18172]
[1779695214498,31.16,77263.54,0.0,-0.3575,0.00017,26.18166]
[1779695217786,31.16,77264.79,0.0,-0.35729,0.00017,26.17667]
[1779695223496,31.17,77257.85,0.0,-0.35849,0.00017,26.20505]
[1779695228531,31.17,77258.49,0.0,-0.35839,0.00017,26.20275]
[1779695230936,31.17,77258.3,0.0,-0.35842,0.00017,26.20355]
[1779695231017,31.17,77258.3,0.0,-0.35842,0.00017,26.20355]
[1779695231452,31.17,77258.69,0.0,-0.35836,0.00017,26.20204]
[1779695231981,31.17,77258.69,0.0,-0.35836,0.00017,26.20204]
[1779695238398,31.17,77252.1,0.0,-0.3595,0.00017,26.22871]
[1779695243637,31.17,77252.37,0.0,-0.35946,0.00017,26.22771]
[1779695248480,31.18,77252.24,0.0,-0.35948,0.00017,26.22827]
[1779695249675,31.18,77251.65,0.0,-0.35958,0.00017,26.23063]
[1779695249753,31.18,77251.65,0.0,-0.35958,0.00017,26.23063]
[1779695253226,31.18,77249.68,0.0,-0.35991,0.00017,26.23507]
[1779695262771,31.18,77250.21,0.0,-0.35982,0.00017,26.23301]
[1779695267806,31.18,77250.12,0.0,-0.35983,0.00017,26.23339]
[1779695273848,31.18,77251.35,0.0,-0.35962,0.00017,26.22855]
[1779695279890,31.18,77251.66,0.0,-0.35957,0.00017,26.22739]
[1779695284926,31.18,77253.83,0.0,-0.35921,0.00017,26.21882]
[1779695289359,31.18,77254.53,0.0,-0.35909,0.00017,26.2161]
[1779695294996,31.18,77254.98,0.0,-0.35902,0.00017,26.21444]
[1779695298594,31.18,77253.35,0.0,-0.3593,0.00017,26.22097]
[1779695304060,31.18,77250.75,0.0,-0.35975,0.00017,26.23142]
[1779695309095,31.18,77250.01,0.0,-0.35987,0.00017,26.23438]
[1779695310268,31.18,77250.01,0.0,-0.35987,0.00017,26.23438]
[1779695311109,31.18,77242.48,0.0,-0.36115,0.00017,26.26073]
[1779695312259,31.18,77242.48,0.0,-0.36115,0.00017,26.26073]
[1779695318649,31.18,77242.0,0.0,-0.36123,0.00017,26.26254]
[1779695319258,31.18,77242.0,0.0,-0.36123,0.00017,26.26254]
[1779695325265,31.18,77246.02,0.0,-0.36054,0.00017,26.24663]
[1779695326309,31.18,77246.02,0.0,-0.36054,0.00017,26.24663]
[1779695332256,31.18,77246.7,0.0,-0.36042,0.00017,26.24391]
[1779695337291,31.18,77246.02,0.0,-0.36053,0.00017,26.24657]
[1779695338259,31.18,77246.02,0.0,-0.36053,0.00017,26.24657]
[1779695339258,31.18,77246.02,0.0,-0.36053,0.00017,26.24657]
[1779695344340,31.18,77246.45,0.0,-0.36046,0.00017,26.24484]
[1779695349377,31.18,77246.11,0.0,-0.36052,0.00017,26.24617]
[1779695355419,31.18,77246.17,0.0,-0.36051,0.00017,26.2459]
[1779695363475,31.18,77245.88,0.0,-0.36055,0.00017,26.24701]
[1779695368510,31.18,77245.77,0.0,-0.36057,0.00017,26.24743]
[1779695373545,31.18,77245.69,0.0,-0.36057,0.00017,26.24433]
[1779695379587,31.18,77245.04,0.0,-0.36068,0.00017,26.24687]
[1779695384622,31.18,77245.01,0.0,-0.36068,0.00017,26.24696]
[1779695390664,31.18,77244.37,0.0,-0.36079,0.00017,26.24944]
[1779695395699,31.18,77245.34,0.0,-0.36063,0.00017,26.24558]
[1779695400734,31.18,77244.93,0.0,-0.36069,0.00017,26.24717]
[1779695406776,31.18,77244.81,0.0,-0.36071,0.00017,26.24761]
[1779695409498,31.18,77244.59,0.0,-0.36075,0.00017,26.24846]
[1779695414832,31.18,77245.04,0.0,-0.36067,0.00017,26.24664]
[1779695421881,31.18,77245.02,0.0,-0.36067,0.00017,26.24667]
[1779695426659,31.17,77244.18,0.0,-0.36082,0.00017,26.24996]
[1779695427025,31.17,77244.18,0.0,-0.36082,0.00017,26.24996]
[1779695427451,31.17,77243.27,0.0,-0.36097,0.00017,26.25351]
[1779695432958,31.17,77241.89,0.0,-0.36119,0.00017,26.25545]
[1779695436521,31.17,77241.81,0.0,-0.3612,0.00017,26.25571]
[1779695439525,31.17,77239.62,0.0,-0.36157,0.00017,26.26425]
[1779695439552,31.17,77239.62,0.0,-0.36157,0.00017,26.26425]
[1779695442745,31.17,77237.36,0.0,-0.36196,0.00017,26.27301]
[1779695448064,31.17,77233.47,0.0,-0.36262,0.00017,26.28798]
[1779695454106,31.17,77234.33,0.0,-0.36246,0.00017,26.28442]
[1779695459141,31.17,77234.22,0.0,-0.36247,0.00017,26.28468]
[1779695464177,31.16,77234.33,0.0,-0.36245,0.00017,26.28409]
[1779695469212,31.16,77233.59,0.0,-0.36257,0.00017,26.28681]
[1779695475254,31.16,77234.18,0.0,-0.36246,0.00017,26.28432]
[1779695480311,31.16,77234.04,0.0,-0.36248,0.00017,26.28475]
[1779695486374,31.16,77229.28,0.0,-0.36329,0.00017,26.30301]
[1779695486412,31.16,77229.28,0.0,-0.36329,0.00017,26.30301]
[1779695489639,31.15,77222.76,0.0,-0.3644,0.00017,26.32796]
[1779695493735,31.15,77222.63,0.0,-0.3644,0.00017,26.32487]
[1779695498330,31.15,77219.62,0.0,-0.36491,0.00017,26.33618]
[1779695504458,31.15,77218.64,0.0,-0.36506,0.00017,26.33961]
[1779695509493,31.14,77217.37,0.0,-0.36528,0.00017,26.34428]
[1779695514528,31.14,77217.83,0.0,-0.36519,0.00017,26.34238]
[1779695519563,31.14,77217.5,0.0,-0.36524,0.00017,26.3435]
[1779695524598,31.14,77217.96,0.0,-0.36516,0.00017,26.34159]
[1779695529632,31.14,77217.97,0.0,-0.36515,0.00017,26.34141]
[1779695533627,31.14,77219.15,0.0,-0.36494,0.00017,26.33684]
[1779695534069,31.14,77219.15,0.0,-0.36494,0.00017,26.33684]
[1779695535142,31.14,77221.16,0.0,-0.36459,0.00017,26.32907]
[1779695537259,31.14,77225.39,0.0,-0.36386,0.00017,26.3127]
[1779695539703,31.13,77233.28,0.0,-0.3625,0.00017,26.28192]
[1779695544738,31.13,77233.73,0.0,-0.36241,0.00017,26.28001]
[1779695546349,31.13,77233.73,0.0,-0.36241,0.00017,26.28001]
[1779695546772,31.13,77232.16,0.0,-0.36268,0.00017,26.28609]
[1779695547182,31.13,77232.16,0.0,-0.36268,0.00017,26.28609]
[1779695547259,31.13,77232.16,0.0,-0.36268,0.00017,26.28609]
[1779695547906,31.13,77233.09,0.0,-0.36252,0.00017,26.28244]
[1779695552175,31.13,77239.88,0.0,-0.36135,0.00017,26.2558]
[1779695558474,31.13,77238.43,0.0,-0.36158,0.00017,26.25804]
[1779695566571,31.13,77233.98,0.0,-0.36234,0.00017,26.27531]
[1779695571926,31.13,77232.91,0.0,-0.36252,0.00017,26.27933]
[1779695573259,31.13,77232.91,0.0,-0.36252,0.00017,26.27933]
[1779695574258,31.13,77233.37,0.0,-0.36244,0.00017,26.27751]
[1779695579983,31.12,77233.32,0.0,-0.36244,0.00017,26.27752]
[1779695585019,31.12,77233.01,0.0,-0.36249,0.00017,26.2786]
[1779695590054,31.12,77233.09,0.0,-0.36247,0.00017,26.27817]
[1779695595398,31.12,77233.11,0.0,-0.36246,0.00017,26.278]
[1779695602137,31.12,77232.33,0.0,-0.36259,0.00017,26.28087]
[1779695605258,31.12,77232.02,0.0,-0.36264,0.00017,26.28203]
[1779695606471,31.12,77232.17,0.0,-0.36262,0.00017,26.28143]
[1779695610259,31.12,77231.69,0.0,-0.3627,0.00017,26.28321]
[1779695610671,31.12,77231.86,0.0,-0.36267,0.00017,26.28253]
[1779695612258,31.12,77231.86,0.0,-0.36266,0.00017,26.28251]
[1779695613258,31.12,77231.86,0.0,-0.36265,0.00017,26.2791]
[1779695614259,31.12,77231.86,0.0,-0.36265,0.00017,26.27908]
[1779695615224,31.12,77231.86,0.0,-0.36265,0.00017,26.27906]
[1779695615913,31.12,77232.24,0.0,-0.36258,0.00017,26.27756]
[1779695615966,31.12,77232.24,0.0,-0.36258,0.00017,26.27756]
[1779695616260,31.12,77232.24,0.0,-0.36258,0.00017,26.27756]
[1779695616361,31.12,77243.29,0.0,-0.36068,0.00017,26.23418]
[1779695624292,31.12,77247.25,0.0,-0.36001,0.00017,26.21865]
[1779695635369,31.12,77245.41,0.0,-0.36033,0.00017,26.22613]
[1779695637432,31.12,77243.48,0.0,-0.36066,0.00017,26.23377]
[1779695643425,31.12,77243.34,0.0,-0.36069,0.00017,26.23433]
[1779695648460,31.12,77243.62,0.0,-0.36064,0.00017,26.23322]
[1779695653495,31.12,77242.75,0.0,-0.36079,0.00017,26.23665]
[1779695658530,31.12,77242.11,0.0,-0.3609,0.00017,26.23916]
[1779695665579,31.12,77242.57,0.0,-0.36082,0.00017,26.2373]
[1779695672628,31.12,77245.67,0.0,-0.36027,0.00017,26.22165]
[1779695674363,31.12,77245.67,0.0,-0.36027,0.00017,26.22165]
[1779695675119,31.12,77247.63,0.0,-0.35993,0.00017,26.21389]
[1779695680709,31.12,77256.42,0.0,-0.35845,0.00017,26.17928]
[1779695685743,31.13,77255.11,0.0,-0.35869,0.00017,26.18501]
[1779695690225,31.13,77261.68,0.0,-0.35758,0.00017,26.15889]
[1779695691596,31.13,77261.48,0.0,-0.35762,0.00017,26.15986]
[1779695691723,31.13,77263.38,0.0,-0.35729,0.00017,26.15219]
[1779695695260,31.14,77269.64,0.0,-0.35623,0.00017,26.12696]
[1779695696151,31.14,77270.43,0.0,-0.3561,0.00017,26.12388]
[1779695697538,31.14,77272.74,0.0,-0.35571,0.00017,26.11451]
[1779695698562,31.14,77272.28,0.0,-0.35579,0.00017,26.11647]
[1779695699262,31.14,77272.33,0.0,-0.35578,0.00017,26.11634]
[1779695703878,31.14,77275.18,0.0,-0.35531,0.00017,26.1051]
[1779695708603,31.15,77277.0,0.0,-0.35502,0.00017,26.09799]
[1779695709219,31.15,77276.12,0.0,-0.35517,0.00017,26.1017]
[1779695714569,31.15,77274.05,0.0,-0.35554,0.00017,26.11063]
[1779695719982,31.16,77273.99,0.0,-0.35558,0.00017,26.11149]
[1779695725019,31.16,77273.96,0.0,-0.3556,0.00017,26.11205]
[1779695729276,31.16,77273.74,0.0,-0.35565,0.00017,26.11322]
[1779695729282,31.16,77273.74,0.0,-0.35565,0.00017,26.11322]
[1779695729528,31.16,77273.74,0.0,-0.35565,0.00017,26.11322]
[1779695729535,31.16,77273.74,0.0,-0.35565,0.00017,26.11322]
[1779695729555,31.16,77273.74,0.0,-0.35565,0.00017,26.11322]
[1779695729619,31.16,77273.74,0.0,-0.35565,0.00017,26.11331]
[1779695736057,31.17,77278.06,0.0,-0.35491,0.00017,26.09255]
[1779695737594,31.17,77278.07,0.0,-0.35492,0.00017,26.09267]
[1779695738326,31.17,77279.46,0.0,-0.35468,0.00017,26.08704]
[1779695738889,31.17,77279.43,0.0,-0.35469,0.00017,26.08711]
[1779695739385,31.17,77279.43,0.0,-0.35469,0.00017,26.08711]
[1779695740973,31.17,77279.45,0.0,-0.35468,0.00017,26.08693]
[1779695743963,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695743989,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695744009,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695744051,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695744232,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695744486,31.17,77279.44,0.0,-0.35468,0.00017,26.08692]
[1779695745131,31.17,77276.46,0.0,-0.35518,0.00017,26.099]
[1779695745335,31.17,77276.46,0.0,-0.35518,0.00017,26.099]
[1779695745396,31.17,77276.46,0.0,-0.35518,0.00017,26.099]
[1779695745402,31.17,77276.46,0.0,-0.35518,0.00017,26.099]
[1779695745423,31.17,77276.46,0.0,-0.35518,0.00017,26.099]
[1779695745908,31.17,77275.76,0.0,-0.3553,0.00017,26.1018]
[1779695746168,31.17,77272.79,0.0,-0.3558,0.00017,26.11389]
[1779695751204,31.17,77270.28,0.0,-0.35624,0.00017,26.12452]
[1779695757712,31.17,77270.42,0.0,-0.35623,0.00017,26.12426]
[1779695757893,31.17,77270.52,0.0,-0.35622,0.00017,26.12401]
[1779695759522,31.17,77265.96,0.0,-0.357,0.00017,26.14259]
[1779695759981,31.17,77264.05,0.0,-0.35733,0.00017,26.15037]
[1779695762885,31.18,77262.79,0.0,-0.35755,0.00017,26.15562]
[1779695768323,31.2,77257.85,0.0,-0.35849,0.00017,26.17782]
[1779695770782,31.2,77262.54,0.0,-0.35769,0.00017,26.15911]
[1779695770848,31.2,77262.54,0.0,-0.35769,0.00017,26.15911]
[1779695771234,31.2,77262.54,0.0,-0.35769,0.00017,26.15911]
[1779695771345,31.2,77269.97,0.0,-0.35643,0.00017,26.12912]
[1779695776454,31.21,77275.54,0.0,-0.35552,0.00017,26.10742]
[1779695776579,31.21,77275.54,0.0,-0.35552,0.00017,26.10742]
[1779695782422,31.26,77278.03,0.0,-0.3553,0.00017,26.10272]
[1779695786362,31.28,77278.24,0.0,-0.35535,0.00017,26.10413]
[1779695792492,31.33,77277.55,0.0,-0.35563,0.00017,26.10815]
[1779695797755,31.35,77277.68,0.0,-0.3557,0.00017,26.1099]
[1779695798322,31.35,77277.74,0.0,-0.35571,0.00017,26.11019]
[1779695804578,31.39,77277.67,0.0,-0.35585,0.00017,26.11389]
[1779695809612,31.4,77277.88,0.0,-0.35589,0.00017,26.11484]
[1779695814648,31.41,77276.47,0.0,-0.35613,0.00017,26.12075]
[1779695819683,31.41,77277.27,0.0,-0.35601,0.00017,26.11771]
[1779695824720,31.41,77278.34,0.0,-0.35583,0.00017,26.11358]
[1779695829754,31.41,77277.9,0.0,-0.35592,0.00017,26.11557]
[1779695834790,31.41,77278.34,0.0,-0.35585,0.00017,26.11399]
[1779695839824,31.41,77276.79,0.0,-0.35612,0.00017,26.12045]
[1779695844860,31.42,77277.06,0.0,-0.35608,0.00017,26.11955]
[1779695848826,31.42,77276.91,0.0,-0.35611,0.00017,26.12026]
[1779695853623,31.42,77276.85,0.0,-0.35611,0.00017,26.11725]
[1779695854399,31.42,77277.01,0.0,-0.35609,0.00017,26.11668]
[1779695859971,31.42,77277.48,0.0,-0.35602,0.00017,26.115]
[1779695866013,31.42,77277.46,0.0,-0.35603,0.00017,26.11532]
[1779695873062,31.43,77279.91,0.0,-0.35562,0.00017,26.10566]
[1779695878097,31.43,77279.85,0.0,-0.35564,0.00017,26.10607]
[1779695880347,31.43,77280.17,0.0,-0.35559,0.00017,26.10481]
[1779695880537,31.43,77280.17,0.0,-0.35559,0.00017,26.10481]
[1779695880628,31.43,77291.06,0.0,-0.35375,0.00017,26.06045]
[1779695880954,31.43,77291.06,0.0,-0.35375,0.00017,26.06045]
[1779695886153,31.43,77299.03,0.0,-0.35243,0.00017,26.02818]
[1779695887607,31.43,77299.03,0.0,-0.35243,0.00017,26.02818]
[1779695887622,31.43,77299.03,0.0,-0.35243,0.00017,26.02818]
[1779695888019,31.43,77298.9,0.0,-0.35245,0.00017,26.02881]
[1779695888410,31.43,77298.9,0.0,-0.35245,0.00017,26.02881]
[1779695888453,31.43,77298.9,0.0,-0.35245,0.00017,26.02881]
[1779695888510,31.44,77300.82,0.0,-0.35213,0.00017,26.02101]
[1779695888962,31.44,77300.82,0.0,-0.35213,0.00017,26.02101]
[1779695889782,31.44,77300.82,0.0,-0.35213,0.00017,26.02101]
[1779695895414,31.43,77305.67,0.0,-0.3513,0.00017,26.00047]
[1779695895490,31.43,77305.67,0.0,-0.3513,0.00017,26.00047]
[1779695900714,31.43,77311.84,0.0,-0.35026,0.00017,25.97447]
[1779695900769,31.43,77311.84,0.0,-0.35026,0.00017,25.97447]
[1779695903322,31.43,77311.97,0.0,-0.35023,0.00017,25.97387]
[1779695909315,31.43,77311.11,0.0,-0.35037,0.00017,25.9773]
[1779695912124,31.43,77311.62,0.0,-0.35027,0.00017,25.9717]
[1779695917251,31.43,77303.92,0.0,-0.35156,0.00017,26.00369]
[1779695918995,31.43,77300.04,0.0,-0.35221,0.00017,26.0197]
[1779695921091,31.42,77296.46,0.0,-0.35281,0.00017,26.03437]
[1779695925773,31.42,77305.85,0.0,-0.35121,0.00017,25.99516]
[1779695930378,31.42,77305.34,0.0,-0.35129,0.00017,25.99704]
[1779695930891,31.42,77305.34,0.0,-0.35129,0.00017,25.99704]
[1779695935497,31.42,77297.73,0.0,-0.35256,0.00017,26.02823]
[1779695940532,31.41,77295.9,0.0,-0.35285,0.00017,26.03541]
[1779695943682,31.41,77294.69,0.0,-0.35305,0.00017,26.04023]
[1779695943742,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944055,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944079,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944133,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944164,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944224,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695944390,31.41,77294.77,0.0,-0.35303,0.00017,26.03981]
[1779695948371,31.41,77294.77,0.0,-0.35304,0.00017,26.04003]
[1779695950061,31.41,77303.42,0.0,-0.35159,0.00017,26.00442]
[1779695953174,31.42,77302.34,0.0,-0.35179,0.00017,26.00931]
[1779695959665,31.43,77306.66,0.0,-0.35109,0.00017,25.9922]
[1779695964700,31.43,77307.1,0.0,-0.35104,0.00017,25.99102]
[1779695969735,31.44,77307.34,0.0,-0.35103,0.00017,25.99066]
[1779695970989,31.44,77307.34,0.0,-0.35103,0.00017,25.99066]
[1779695971057,31.44,77307.34,0.0,-0.35103,0.00017,25.99066]
[1779695972302,31.44,77307.4,0.0,-0.35101,0.00017,25.98725]
[1779695973619,31.44,77307.14,0.0,-0.35106,0.00017,25.98847]
[1779695978798,31.45,77307.05,0.0,-0.3511,0.00017,25.98957]
[1779695980112,31.45,77307.41,0.0,-0.35105,0.00017,25.9882]
[1779695986854,31.46,77307.41,0.0,-0.35108,0.00017,25.98913]
[1779695992537,31.46,77307.1,0.0,-0.35115,0.00017,25.99097]
[1779695993589,31.46,77307.1,0.0,-0.35116,0.00017,25.99124]
[1779695995049,31.47,77311.73,0.0,-0.3504,0.00017,25.97216]
[1779695995153,31.47,77311.73,0.0,-0.3504,0.00017,25.97216]
[1779695995343,31.47,77311.73,0.0,-0.3504,0.00017,25.97216]
[1779695995457,31.47,77311.73,0.0,-0.3504,0.00017,25.97216]
[1779695995498,31.47,77311.73,0.0,-0.3504,0.00017,25.97216]
[1779695997302,31.47,77314.43,0.0,-0.34995,0.00017,25.96106]
[1779695997453,31.47,77314.43,0.0,-0.34995,0.00017,25.96106]
[1779695997931,31.47,77315.57,0.0,-0.34976,0.00017,25.95639]
[1779695998037,31.47,77315.57,0.0,-0.34976,0.00017,25.95639]
[1779695998313,31.47,77315.57,0.0,-0.34976,0.00017,25.95639]
[1779695998971,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999012,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999053,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999163,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999391,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999566,31.47,77318.79,0.0,-0.34922,0.00017,25.94278]
[1779695999945,31.47,77319.51,0.0,-0.34911,0.00017,25.93987]
[1779696000098,31.47,77319.51,0.0,-0.34911,0.00017,25.93987]
[1779696001674,31.47,77319.47,0.0,-0.34911,0.00017,25.94001]
[1779696000142,31.47,77319.47,0.0,-0.34911,0.00017,25.94001]
[1779696012834,31.47,77319.47,0.0,-0.34911,0.00017,25.94001]
[1779696012852,31.47,77306.7,0.0,-0.35126,0.00017,25.99357]
[1779696013518,31.47,77306.7,0.0,-0.35126,0.00017,25.99357]
[1779696013619,31.47,77305.89,0.0,-0.35139,0.00017,25.99695]
[1779696014222,31.47,77305.89,0.0,-0.35139,0.00017,25.99695]
[1779696014317,31.47,77305.89,0.0,-0.35139,0.00017,25.99695]
[1779696014357,31.47,77305.89,0.0,-0.35139,0.00017,25.99695]
[1779696014610,31.47,77305.89,0.0,-0.35139,0.00017,25.99695]
[1779696015470,31.47,77305.34,0.0,-0.35149,0.00017,25.99923]
[1779696015724,31.47,77305.34,0.0,-0.35149,0.00017,25.99923]
[1779696015746,31.47,77305.34,0.0,-0.35149,0.00017,25.99923]
[1779696015832,31.47,77304.76,0.0,-0.35158,0.00017,26.00164]
[1779696016346,31.47,77304.76,0.0,-0.35158,0.00017,26.00164]
[1779696020448,31.47,77304.79,0.0,-0.35158,0.00017,26.00152]
[1779696026154,31.47,77306.51,0.0,-0.35129,0.00017,25.99436]
[1779696030044,31.47,77304.65,0.0,-0.3516,0.00017,26.0021]
[1779696030058,31.47,77304.65,0.0,-0.3516,0.00017,26.0021]
[1779696030086,31.47,77304.65,0.0,-0.3516,0.00017,26.0021]
[1779696036224,31.47,77289.42,0.0,-0.35415,0.00017,26.06144]
[1779696037250,31.47,77289.42,0.0,-0.35415,0.00017,26.06144]
[1779696039477,31.47,77283.69,0.0,-0.35512,0.00017,26.08477]
[1779696039486,31.47,77283.69,0.0,-0.35512,0.00017,26.08477]
[1779696048313,31.47,77283.83,0.0,-0.3551,0.00017,26.0842]
[1779696049320,31.47,77279.1,0.0,-0.35589,0.00017,26.10323]
[1779696050136,31.47,77279.1,0.0,-0.35589,0.00017,26.10323]
[1779696050209,31.47,77279.1,0.0,-0.35589,0.00017,26.10323]
[1779696050221,31.47,77279.1,0.0,-0.35589,0.00017,26.10323]
[1779696051443,31.47,77278.03,0.0,-0.35607,0.00017,26.10741]
[1779696057376,31.46,77281.58,0.0,-0.35543,0.00017,26.09211]
[1779696063015,31.45,77281.22,0.0,-0.35547,0.00017,26.09302]
[1779696068454,31.44,77281.19,0.0,-0.35544,0.00017,26.09217]
[1779696069994,31.44,77281.19,0.0,-0.35544,0.00017,26.09217]
[1779696070069,31.44,77281.36,0.0,-0.3554,0.00017,26.09119]
[1779696075198,31.43,77282.66,0.0,-0.35513,0.00017,26.08475]
[1779696075506,31.43,77282.54,0.0,-0.35514,0.00017,26.08495]
[1779696080541,31.42,77282.56,0.0,-0.35511,0.00017,26.08427]
[1779696085576,31.42,77282.42,0.0,-0.35512,0.00017,26.08427]
[1779696090883,31.41,77281.84,0.0,-0.3552,0.00017,26.0862]
[1779696096656,31.41,77281.4,0.0,-0.35523,0.00017,26.08377]
[1779696101691,31.4,77278.67,0.0,-0.35567,0.00017,26.09435]
[1779696106727,31.4,77275.2,0.0,-0.35624,0.00017,26.10787]
[1779696108703,31.39,77272.54,0.0,-0.35668,0.00017,26.11849]
[1779696113389,31.39,77268.51,0.0,-0.35736,0.00017,26.13444]
[1779696119820,31.38,77269.28,0.0,-0.35718,0.00017,26.13015]
[1779696120921,31.38,77269.28,0.0,-0.35718,0.00017,26.13015]
[1779696120926,31.38,77269.28,0.0,-0.35718,0.00017,26.13015]
[1779696120937,31.38,77269.52,0.0,-0.35714,0.00017,26.12907]
[1779696122748,31.38,77269.37,0.0,-0.35716,0.00017,26.1297]
[1779696127876,31.38,77269.83,0.0,-0.35709,0.00017,26.12808]
[1779696132911,31.38,77269.24,0.0,-0.3572,0.00017,26.13061]
[1779696139960,31.39,77269.38,0.0,-0.35718,0.00017,26.13026]
[1779696144995,31.39,77268.86,0.0,-0.35728,0.00017,26.13248]
[1779696150030,31.39,77269.58,0.0,-0.35716,0.00017,26.12973]
[1779696152454,31.39,77269.51,0.0,-0.35716,0.00017,26.12666]
[1779696154825,31.39,77274.9,0.0,-0.35625,0.00017,26.10502]
[1779696162114,31.39,77271.41,0.0,-0.35685,0.00017,26.11937]
[1779696169164,31.39,77268.96,0.0,-0.35728,0.00017,26.12942]
[1779696171261,31.39,77268.96,0.0,-0.35728,0.00017,26.12942]
[1779696172895,31.39,77268.62,0.0,-0.35733,0.00017,26.13083]
[1779696173050,31.39,77268.62,0.0,-0.35733,0.00017,26.13083]
[1779696174199,31.4,77258.8,0.0,-0.35901,0.00017,26.17001]
[1779696178446,31.4,77259.33,0.0,-0.35892,0.00017,26.16797]
[1779696184269,31.4,77259.25,0.0,-0.35894,0.00017,26.16846]
[1779696188188,31.4,77258.0,0.0,-0.35915,0.00017,26.17344]
[1779696190199,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190254,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190490,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190505,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190520,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190673,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696190718,31.4,77258.0,0.0,-0.35916,0.00017,26.17354]
[1779696191332,31.4,77282.93,0.0,-0.35493,0.00017,26.07353]
[1779696194277,31.41,77284.65,0.0,-0.35469,0.00017,26.06778]
[1779696195641,31.41,77284.65,0.0,-0.35469,0.00017,26.06784]
[1779696197340,31.41,77284.88,0.0,-0.35466,0.00017,26.06704]
[1779696202412,31.42,77288.38,0.0,-0.35408,0.00017,26.05315]
[1779696206428,31.42,77288.57,0.0,-0.35406,0.00017,26.05262]
[1779696206440,31.42,77288.57,0.0,-0.35406,0.00017,26.05262]
[1779696206508,31.42,77288.65,0.0,-0.35405,0.00017,26.05237]
[1779696212482,31.42,77293.41,0.0,-0.35324,0.00017,26.02977]
[1779696214784,31.42,77292.96,0.0,-0.35332,0.00017,26.03169]
[1779696214885,31.43,77292.95,0.0,-0.35333,0.00017,26.03186]
[1779696215354,31.43,77292.95,0.0,-0.35333,0.00017,26.03186]
[1779696220538,31.43,77286.64,0.0,-0.35441,0.00017,26.05814]
[1779696221282,31.43,77286.64,0.0,-0.35441,0.00017,26.05814]
[1779696222704,31.43,77286.11,0.0,-0.3545,0.00017,26.06036]
[1779696228595,31.43,77286.11,0.0,-0.35451,0.00017,26.06074]
[1779696233630,31.44,77286.43,0.0,-0.35447,0.00017,26.05971]
[1779696239672,31.44,77286.32,0.0,-0.3545,0.00017,26.06048]
[1779696241779,31.44,77279.08,0.0,-0.35573,0.00017,26.09003]
[1779696247729,31.44,77278.97,0.0,-0.35576,0.00017,26.09063]
[1779696253772,31.44,77280.2,0.0,-0.35556,0.00017,26.08587]
[1779696258807,31.45,77281.81,0.0,-0.35529,0.00017,26.07954]
[1779696263843,31.45,77280.41,0.0,-0.35554,0.00017,26.08542]
[1779696268878,31.45,77279.72,0.0,-0.35566,0.00017,26.08839]
[1779696273913,31.45,77279.75,0.0,-0.35565,0.00017,26.08504]
[1779696278948,31.45,77279.71,0.0,-0.35566,0.00017,26.08537]
[1779696280558,31.45,77279.71,0.0,-0.35566,0.00017,26.08537]
[1779696287004,31.46,77279.6,0.0,-0.35569,0.00017,26.0861]
[1779696295064,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298122,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298146,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298165,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298188,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298239,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298283,31.46,77279.48,0.0,-0.35572,0.00017,26.08689]
[1779696298420,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696298548,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696298866,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696298994,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696299012,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696299057,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696299185,31.46,77279.48,0.0,-0.35573,0.00017,26.08701]
[1779696299276,31.46,77322.27,0.0,-0.34851,0.00017,25.90961]
[1779696299372,31.46,77322.27,0.0,-0.34851,0.00017,25.90961]
[1779696299375,31.46,77322.27,0.0,-0.34851,0.00017,25.90961]
[1779696300108,31.46,77321.09,0.0,-0.34871,0.00017,25.91449]
[1779696300971,31.46,77321.09,0.0,-0.34871,0.00017,25.91449]
[1779696301127,31.46,77321.09,0.0,-0.34871,0.00017,25.91449]
[1779696307158,31.45,77317.66,0.0,-0.34925,0.00017,25.92803]
[1779696308120,31.45,77317.66,0.0,-0.34925,0.00017,25.92803]
[1779696311688,31.44,77317.45,0.0,-0.34926,0.00017,25.92835]
[1779696318236,31.43,77317.65,0.0,-0.34919,0.00017,25.9265]
[1779696323269,31.43,77317.94,0.0,-0.34911,0.00017,25.92457]
[1779696327736,31.42,77318.12,0.0,-0.34906,0.00017,25.92325]
[1779696327752,31.42,77318.12,0.0,-0.34906,0.00017,25.92325]
[1779696327881,31.42,77318.12,0.0,-0.34906,0.00017,25.92325]
[1779696328074,31.42,77318.12,0.0,-0.34906,0.00017,25.92325]
[1779696333340,31.42,77307.9,0.0,-0.35076,0.00017,25.96257]
[1779696333731,31.42,77307.9,0.0,-0.35076,0.00017,25.96257]
[1779696344920,31.42,77308.16,0.0,-0.3507,0.00017,25.96118]
[1779696353481,31.42,77308.17,0.0,-0.35069,0.00017,25.96076]
[1779696354961,31.42,77308.17,0.0,-0.35069,0.00017,25.96076]
[1779696356069,31.41,77307.89,0.0,-0.35073,0.00017,25.96186]
[1779696357464,31.41,77307.9,0.0,-0.35073,0.00017,25.96178]
[1779696359382,31.41,77307.9,0.0,-0.35073,0.00017,25.96174]
[1779696359795,31.41,77307.9,0.0,-0.35073,0.00017,25.96174]
[1779696359852,31.41,77307.9,0.0,-0.35073,0.00017,25.96174]
[1779696359887,31.41,77307.9,0.0,-0.35073,0.00017,25.96174]
[1779696364557,31.41,77300.34,0.0,-0.35199,0.00017,25.99293]
[1779696369593,31.41,77301.06,0.0,-0.35186,0.00017,25.98962]
[1779696373239,31.41,77300.79,0.0,-0.3519,0.00017,25.99062]
[1779696378661,31.4,77299.07,0.0,-0.35217,0.00017,25.99733]
[1779696380370,31.4,77299.07,0.0,-0.35217,0.00017,25.99733]
[1779696384046,31.4,77299.07,0.0,-0.35217,0.00017,25.99721]
[1779696385169,31.4,77299.07,0.0,-0.35216,0.00017,25.99695]
[1779696386550,31.4,77297.85,0.0,-0.35236,0.00017,26.00195]
[1779696386987,31.4,77297.85,0.0,-0.35236,0.00017,26.00195]
[1779696387709,31.4,77297.09,0.0,-0.35248,0.00017,26.00497]
[1779696388409,31.4,77297.1,0.0,-0.35248,0.00017,26.00493]
[1779696391498,31.4,77297.12,0.0,-0.35247,0.00017,26.00465]
[1779696391934,31.4,77297.12,0.0,-0.35247,0.00017,26.00465]
[1779696392201,31.4,77297.12,0.0,-0.35247,0.00017,26.00465]
[1779696393652,31.39,77300.08,0.0,-0.35195,0.00017,25.98882]
[1779696394565,31.39,77299.13,0.0,-0.35211,0.00017,25.9927]
[1779696406858,31.39,77299.22,0.0,-0.35206,0.00017,25.99153]
[1779696407465,31.39,77299.22,0.0,-0.35206,0.00017,25.99153]
[1779696407498,31.39,77299.22,0.0,-0.35206,0.00017,25.99153]
[1779696407637,31.39,77299.22,0.0,-0.35206,0.00017,25.99153]
[1779696415851,31.38,77288.19,0.0,-0.35392,0.00017,26.03672]
[1779696420440,31.38,77287.24,0.0,-0.35405,0.00017,26.03993]
[1779696426999,31.37,77284.36,0.0,-0.35451,0.00017,26.05101]
[1779696432034,31.37,77283.01,0.0,-0.35472,0.00017,26.05608]
[1779696437165,31.36,77282.72,0.0,-0.35476,0.00017,26.05689]
[1779696443111,31.36,77281.12,0.0,-0.355,0.00017,26.06279]
[1779696448146,31.35,77280.68,0.0,-0.35506,0.00017,26.06413]
[1779696451682,31.35,77280.64,0.0,-0.35506,0.00017,26.06412]
[1779696452546,31.35,77280.39,0.0,-0.35508,0.00017,26.06155]
[1779696453167,31.35,77280.39,0.0,-0.35508,0.00017,26.06155]
[1779696455271,31.35,77280.13,0.0,-0.35512,0.00017,26.06244]
[1779696455764,31.35,77280.13,0.0,-0.35512,0.00017,26.06235]
[1779696455769,31.35,77280.13,0.0,-0.35512,0.00017,26.06235]
[1779696455800,31.35,77280.13,0.0,-0.35512,0.00017,26.06235]
[1779696456147,31.35,77280.13,0.0,-0.35512,0.00017,26.06235]
[1779696456387,31.35,77280.13,0.0,-0.35512,0.00017,26.06235]
[1779696459221,31.34,77272.78,0.0,-0.35635,0.00017,26.0919]
[1779696467279,31.34,77272.62,0.0,-0.35634,0.00017,26.09161]
[1779696472314,31.33,77272.58,0.0,-0.35633,0.00017,26.09126]
[1779696483391,31.32,77272.4,0.0,-0.35632,0.00017,26.09088]
[1779696494468,31.31,77271.74,0.0,-0.35639,0.00017,26.0925]
[1779696499503,31.31,77269.8,0.0,-0.3567,0.00017,26.09985]
[1779696508566,31.3,77270.5,0.0,-0.35655,0.00017,26.09616]
[1779696515614,31.29,77270.65,0.0,-0.35648,0.00017,26.09151]
[1779696520650,31.29,77270.36,0.0,-0.35652,0.00017,26.09223]
[1779696525685,31.28,77271.64,0.0,-0.35628,0.00017,26.08661]
[1779696531726,31.28,77273.25,0.0,-0.35599,0.00017,26.0796]
[1779696536353,31.28,77272.1,0.0,-0.35617,0.00017,26.08403]
[1779696541797,31.27,77272.18,0.0,-0.35614,0.00017,26.08311]
[1779696543753,31.27,77272.18,0.0,-0.35614,0.00017,26.08311]
[1779696544957,31.27,77272.18,0.0,-0.35613,0.00017,26.08295]
[1779696545649,31.27,77272.31,0.0,-0.35611,0.00017,26.08234]
[1779696546442,31.27,77272.31,0.0,-0.35611,0.00017,26.08234]
[1779696546549,31.27,77272.31,0.0,-0.35611,0.00017,26.08234]
[1779696547525,31.27,77272.34,0.0,-0.35609,0.00017,26.08205]
[1779696548282,31.27,77272.34,0.0,-0.35609,0.00017,26.08205]
[1779696557911,31.26,77271.78,0.0,-0.35615,0.00017,26.08341]
[1779696559263,31.26,77271.78,0.0,-0.35615,0.00017,26.08341]
[1779696571002,31.25,77271.71,0.0,-0.35611,0.00017,26.0792]
[1779696572643,31.25,77271.71,0.0,-0.35611,0.00017,26.0792]
[1779696574293,31.25,77270.4,0.0,-0.35633,0.00017,26.08435]
[1779696574916,31.24,77269.8,0.0,-0.35642,0.00017,26.08662]
[1779696577222,31.24,77270.45,0.0,-0.35631,0.00017,26.0839]
[1779696582144,31.24,77272.12,0.0,-0.35601,0.00017,26.07672]
[1779696584663,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696584665,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696584683,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696584693,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696584744,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696585094,31.24,77272.23,0.0,-0.35598,0.00017,26.07603]
[1779696586736,31.24,77280.51,0.0,-0.35456,0.00017,26.04204]
[1779696587380,31.24,77280.51,0.0,-0.35456,0.00017,26.04204]
[1779696589292,31.23,77281.08,0.0,-0.35446,0.00017,26.03958]
[1779696590981,31.23,77281.08,0.0,-0.35446,0.00017,26.03942]
[1779696590998,31.23,77281.08,0.0,-0.35446,0.00017,26.03942]
[1779696591005,31.23,77281.08,0.0,-0.35446,0.00017,26.03942]
[1779696591213,31.23,77281.08,0.0,-0.35446,0.00017,26.03942]
[1779696592084,31.23,77282.61,0.0,-0.35419,0.00017,26.03308]
[1779696592109,31.23,77282.61,0.0,-0.35419,0.00017,26.03308]
[1779696592191,31.23,77282.61,0.0,-0.35419,0.00017,26.03308]
[1779696592495,31.23,77282.61,0.0,-0.35419,0.00017,26.03308]
[1779696592563,31.23,77283.81,0.0,-0.35399,0.00017,26.02808]
[1779696593607,31.23,77288.68,0.0,-0.35316,0.00017,26.00787]
[1779696593829,31.23,77288.68,0.0,-0.35316,0.00017,26.00787]
[1779696594281,31.23,77288.68,0.0,-0.35316,0.00017,26.00787]
[1779696594383,31.23,77288.99,0.0,-0.3531,0.00017,26.00655]
[1779696597926,31.23,77289.84,0.0,-0.35295,0.00017,26.00275]
[1779696598220,31.23,77289.84,0.0,-0.35295,0.00017,26.00275]
[1779696599978,31.22,77288.96,0.0,-0.35308,0.00017,26.00604]
[1779696605253,31.22,77288.82,0.0,-0.35309,0.00017,26.00627]
[1779696610288,31.22,77288.79,0.0,-0.35309,0.00017,26.00612]
[1779696613510,31.22,77288.79,0.0,-0.35309,0.00017,26.00612]
[1779696613575,31.22,77288.79,0.0,-0.35309,0.00017,26.00612]
[1779696615323,31.22,77281.28,0.0,-0.35436,0.00017,26.03693]
[1779696615626,31.22,77281.28,0.0,-0.35436,0.00017,26.03693]
[1779696619629,31.22,77279.82,0.0,-0.3546,0.00017,26.04275]
[1779696620125,31.22,77279.82,0.0,-0.3546,0.00017,26.04275]
[1779696620618,31.22,77279.82,0.0,-0.3546,0.00017,26.04275]
[1779696620747,31.21,77279.69,0.0,-0.35462,0.00017,26.04323]
[1779696626380,31.21,77279.32,0.0,-0.35468,0.00017,26.04455]
[1779696632444,31.21,77279.32,0.0,-0.35464,0.00017,26.04071]
[1779696637640,31.21,77279.32,0.0,-0.35464,0.00017,26.04071]
[1779696647553,31.2,77275.41,0.0,-0.35528,0.00017,26.05582]
[1779696652588,31.2,77271.95,0.0,-0.35585,0.00017,26.06959]
[1779696657623,31.19,77271.86,0.0,-0.35585,0.00017,26.06957]
[1779696662641,31.19,77271.87,0.0,-0.35585,0.00017,26.06946]
[1779696662658,31.19,77271.65,0.0,-0.35587,0.00017,26.07006]
[1779696667637,31.19,77269.49,0.0,-0.35625,0.00017,26.07909]
[1779696671862,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696671893,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696672154,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696672241,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696672261,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696672616,31.2,77268.82,0.0,-0.35638,0.00017,26.08218]
[1779696673181,31.2,77267.17,0.0,-0.35667,0.00017,26.08895]
[1779696673397,31.2,77267.17,0.0,-0.35667,0.00017,26.08895]
[1779696673430,31.2,77253.62,0.0,-0.35899,0.00017,26.14359]
[1779696675999,31.2,77251.46,0.0,-0.35936,0.00017,26.15229]
[1779696678770,31.2,77240.49,0.0,-0.36125,0.00017,26.19579]
[1779696683805,31.2,77238.78,0.0,-0.36154,0.00017,26.20243]
[1779696686051,31.2,77238.78,0.0,-0.36154,0.00017,26.20243]
[1779696689283,31.2,77237.33,0.0,-0.36179,0.00017,26.20805]
[1779696692634,31.2,77232.44,0.0,-0.36263,0.00017,26.22704]
[1779696691861,31.2,77225.14,0.0,-0.36387,0.00017,26.25186]
[1779696693078,31.2,77225.14,0.0,-0.36387,0.00017,26.25186]
[1779696693545,31.2,77225.14,0.0,-0.36387,0.00017,26.25186]
[1779696693659,31.2,77225.14,0.0,-0.36387,0.00017,26.25186]
[1779696693750,31.2,77223.61,0.0,-0.36413,0.00017,26.25764]
[1779696694174,31.2,77223.61,0.0,-0.36413,0.00017,26.25764]
[1779696695218,31.2,77219.9,0.0,-0.36476,0.00017,26.27186]
[1779696695226,31.2,77219.9,0.0,-0.36476,0.00017,26.27186]
[1779696695350,31.2,77219.9,0.0,-0.36476,0.00017,26.27186]
[1779696695413,31.2,77219.9,0.0,-0.36476,0.00017,26.27186]
[1779696695438,31.2,77219.9,0.0,-0.36476,0.00017,26.27186]
[1779696696361,31.2,77216.03,0.0,-0.36543,0.00017,26.28656]
[1779696696460,31.2,77206.06,0.0,-0.36715,0.00017,26.32428]
[1779696697903,31.2,77199.01,0.0,-0.36837,0.00017,26.35069]
[1779696700362,31.2,77198.33,0.0,-0.36849,0.00017,26.35326]
[1779696701642,31.2,77198.62,0.0,-0.36844,0.00017,26.35227]
[1779696703533,31.2,77197.61,0.0,-0.36862,0.00017,26.35608]
[1779696705567,31.2,77196.77,0.0,-0.36877,0.00017,26.35929]
[1779696708922,31.2,77194.63,0.0,-0.36915,0.00017,26.36741]
[1779696710697,31.2,77194.63,0.0,-0.36915,0.00017,26.36746]
[1779696710788,31.2,77194.63,0.0,-0.36915,0.00017,26.36746]
[1779696711985,31.2,77199.82,0.0,-0.36826,0.00017,26.34829]
[1779696717037,31.2,77203.41,0.0,-0.36764,0.00017,26.33495]
[1779696718710,31.2,77203.41,0.0,-0.36764,0.00017,26.33495]
[1779696718861,31.2,77204.08,0.0,-0.36752,0.00017,26.33244]
[1779696724183,31.21,77203.08,0.0,-0.3677,0.00017,26.33621]
[1779696724251,31.21,77203.08,0.0,-0.3677,0.00017,26.33621]
[1779696724367,31.21,77203.08,0.0,-0.3677,0.00017,26.33621]
[1779696725681,31.21,77204.28,0.0,-0.36749,0.00017,26.33172]
[1779696726878,31.2,77211.56,0.0,-0.36623,0.00017,26.30431]
[1779696729055,31.2,77213.86,0.0,-0.36583,0.00017,26.29552]
[1779696735164,31.2,77215.12,0.0,-0.3656,0.00017,26.29041]
[1779696740199,31.2,77213.94,0.0,-0.3658,0.00017,26.29465]
[1779696745235,31.2,77214.92,0.0,-0.36562,0.00017,26.29072]
[1779696752287,31.19,77213.44,0.0,-0.36585,0.00017,26.29264]
[1779696757322,31.19,77214.53,0.0,-0.36565,0.00017,26.28827]
[1779696762356,31.19,77213.41,0.0,-0.36583,0.00017,26.29236]
[1779696767392,31.19,77212.88,0.0,-0.36592,0.00017,26.29422]
[1779696772427,31.18,77213.09,0.0,-0.36588,0.00017,26.29327]
[1779696777462,31.18,77212.47,0.0,-0.36598,0.00017,26.29548]
[1779696782497,31.18,77207.98,0.0,-0.36675,0.00017,26.31235]
[1779696787683,31.18,77207.84,0.0,-0.36677,0.00017,26.31286]
[1779696793574,31.18,77207.55,0.0,-0.36682,0.00017,26.31391]
[1779696798609,31.18,77207.27,0.0,-0.36687,0.00017,26.31495]
[1779696800807,31.18,77207.23,0.0,-0.36688,0.00017,26.3151]
[1779696806671,31.18,77210.91,0.0,-0.36624,0.00017,26.30116]
[1779696811141,31.18,77210.91,0.0,-0.36624,0.00017,26.30116]
[1779696811151,31.18,77210.91,0.0,-0.36624,0.00017,26.30116]
[1779696811705,31.18,77210.95,0.0,-0.36622,0.00017,26.29758]
[1779696814351,31.18,77210.91,0.0,-0.36622,0.00017,26.29777]
[1779696814727,31.18,77212.28,0.0,-0.36599,0.00017,26.29265]
[1779696819646,31.18,77215.35,0.0,-0.36545,0.00017,26.28083]
[1779696820406,31.18,77215.42,0.0,-0.36544,0.00017,26.28053]
[1779696823490,31.18,77217.53,0.0,-0.36507,0.00017,26.27236]
[1779696823534,31.18,77217.53,0.0,-0.36507,0.00017,26.27236]
[1779696823756,31.18,77217.53,0.0,-0.36507,0.00017,26.27236]
[1779696823841,31.18,77217.53,0.0,-0.36507,0.00017,26.27236]
[1779696823790,31.18,77226.22,0.0,-0.36357,0.00017,26.23894]
[1779696825755,31.18,77227.09,0.0,-0.36342,0.00017,26.23555]
[1779696827683,31.18,77226.69,0.0,-0.36349,0.00017,26.23705]
[1779696832854,31.17,77227.58,0.0,-0.36333,0.00017,26.23347]
[1779696838132,31.17,77226.49,0.0,-0.36351,0.00017,26.2376]
[1779696846951,31.17,77226.25,0.0,-0.36354,0.00017,26.2383]
[1779696852993,31.17,77227.92,0.0,-0.36325,0.00017,26.23171]
[1779696859037,31.17,77228.2,0.0,-0.3632,0.00017,26.23053]
[1779696864060,31.17,77226.83,0.0,-0.36343,0.00017,26.23577]
[1779696869107,31.17,77227.35,0.0,-0.36334,0.00017,26.23365]
[1779696874142,31.17,77225.81,0.0,-0.36359,0.00017,26.23614]
[1779696876957,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877026,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877041,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877058,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877120,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877739,31.17,77225.82,0.0,-0.36358,0.00017,26.23607]
[1779696877754,31.17,77218.08,0.0,-0.36492,0.00017,26.26577]
[1779696878303,31.17,77218.08,0.0,-0.36492,0.00017,26.26577]
[1779696881256,31.16,77212.28,0.0,-0.36591,0.00017,26.28778]
[1779696882941,31.16,77210.42,0.0,-0.36623,0.00017,26.29475]
[1779696883205,31.16,77209.09,0.0,-0.36646,0.00017,26.29975]
[1779696887590,31.16,77207.95,0.0,-0.36666,0.00017,26.30416]
[1779696887604,31.16,77207.95,0.0,-0.36666,0.00017,26.30416]
[1779696887689,31.17,77208.23,0.0,-0.36662,0.00017,26.30317]
[1779696893275,31.16,77208.59,0.0,-0.36655,0.00017,26.30171]
[1779696898310,31.16,77208.36,0.0,-0.36659,0.00017,26.30246]
[1779696904333,31.16,77208.33,0.0,-0.36659,0.00017,26.30248]
[1779696904426,31.16,77208.33,0.0,-0.36659,0.00017,26.30248]
[1779696905588,31.16,77208.78,0.0,-0.36651,0.00017,26.30073]
[1779696905676,31.16,77216.91,0.0,-0.3651,0.00017,26.26979]
[1779696911404,31.16,77218.1,0.0,-0.36489,0.00017,26.26506]
[1779696912910,31.16,77218.1,0.0,-0.36489,0.00017,26.26506]
[1779696913289,31.16,77218.16,0.0,-0.36488,0.00017,26.2648]
[1779696918453,31.16,77216.88,0.0,-0.36509,0.00017,26.26946]
[1779696923488,31.15,77217.33,0.0,-0.365,0.00017,26.26753]
[1779696928525,31.15,77219.15,0.0,-0.36468,0.00017,26.26032]
[1779696933339,31.15,77217.48,0.0,-0.36494,0.00017,26.26317]
[1779696938595,31.15,77217.12,0.0,-0.365,0.00017,26.2643]
[1779696940798,31.15,77217.12,0.0,-0.365,0.00017,26.2643]
[1779696946652,31.14,77212.83,0.0,-0.36573,0.00017,26.28039]
[1779696950010,31.14,77212.83,0.0,-0.36573,0.00017,26.28039]
[1779696950025,31.14,77212.83,0.0,-0.36573,0.00017,26.28039]
[1779696951080,31.14,77216.2,0.0,-0.36514,0.00017,26.26746]
[1779696951098,31.14,77216.2,0.0,-0.36514,0.00017,26.26746]
[1779696951713,31.14,77216.2,0.0,-0.36514,0.00017,26.26746]
[1779696957729,31.14,77214.08,0.0,-0.36549,0.00017,26.27524]
[1779696960246,31.14,77213.91,0.0,-0.36552,0.00017,26.27584]
[1779696965785,31.14,77217.76,0.0,-0.36484,0.00017,26.26083]
[1779696970820,31.13,77218.19,0.0,-0.36476,0.00017,26.259]
[1779696975855,31.13,77219.2,0.0,-0.36458,0.00017,26.25494]
[1779696981898,31.13,77219.38,0.0,-0.36454,0.00017,26.25404]
[1779696983066,31.13,77221.03,0.0,-0.36425,0.00017,26.24766]
[1779696983461,31.13,77221.03,0.0,-0.36425,0.00017,26.24766]
[1779696983648,31.13,77221.03,0.0,-0.36425,0.00017,26.24766]
[1779696983801,31.13,77221.03,0.0,-0.36425,0.00017,26.24766]
[1779696985388,31.13,77227.8,0.0,-0.36308,0.00017,26.22144]
[1779696987694,31.13,77229.81,0.0,-0.36274,0.00017,26.21361]
[1779696992975,31.13,77227.05,0.0,-0.36319,0.00017,26.22085]
[1779696994856,31.13,77226.53,0.0,-0.36328,0.00017,26.22285]
[1779696997521,31.13,77226.17,0.0,-0.36334,0.00017,26.22418]
[1779696997823,31.13,77226.17,0.0,-0.36334,0.00017,26.22418]
[1779696998139,31.13,77226.32,0.0,-0.36332,0.00017,26.22358]
[1779696998222,31.13,77226.32,0.0,-0.36332,0.00017,26.22358]
[1779696999113,31.13,77226.39,0.0,-0.3633,0.00017,26.22328]
[1779697001236,31.13,77227.85,0.0,-0.36305,0.00017,26.21757]
[1779697011100,31.12,77229.21,0.0,-0.36281,0.00017,26.2121]
[1779697013297,31.12,77229.11,0.0,-0.36282,0.00017,26.21248]
[1779697014687,31.12,77229.36,0.0,-0.36278,0.00017,26.21147]
[1779697015002,31.12,77229.36,0.0,-0.36278,0.00017,26.21147]
[1779697015259,31.12,77229.36,0.0,-0.36278,0.00017,26.21145]
[1779697021171,31.12,77230.14,0.0,-0.36264,0.00017,26.20833]
[1779697026206,31.12,77230.06,0.0,-0.36265,0.00017,26.20857]
[1779697028368,31.12,77230.41,0.0,-0.36259,0.00017,26.2072]
[1779697034262,31.12,77230.8,0.0,-0.36252,0.00017,26.20561]
[1779697039297,31.12,77230.89,0.0,-0.3625,0.00017,26.20522]
[1779697042547,31.12,77230.88,0.0,-0.3625,0.00017,26.20524]
[1779697044275,31.12,77230.91,0.0,-0.3625,0.00017,26.20511]
[1779697047523,31.12,77230.46,0.0,-0.36257,0.00017,26.20684]
[1779697050656,31.12,77230.46,0.0,-0.36257,0.00017,26.20683]
[1779697051873,31.12,77230.46,0.0,-0.36257,0.00017,26.2068]
[1779697057424,31.12,77223.31,0.0,-0.36379,0.00017,26.23101]
[1779697061049,31.12,77223.1,0.0,-0.36382,0.00017,26.23177]
[1779697070515,31.11,77222.02,0.0,-0.36399,0.00017,26.23563]
[1779697076557,31.11,77221.9,0.0,-0.36401,0.00017,26.23593]
[1779697082216,31.11,77221.83,0.0,-0.36402,0.00017,26.23614]
[1779697086855,31.11,77219.71,0.0,-0.36438,0.00017,26.2441]
[1779697092670,31.11,77219.2,0.0,-0.36446,0.00017,26.24585]
[1779697093427,31.11,77219.2,0.0,-0.36446,0.00017,26.24585]
[1779697093776,31.11,77219.2,0.0,-0.36446,0.00017,26.24585]
[1779697102740,31.1,77219.1,0.0,-0.36446,0.00017,26.24594]
[1779697103473,31.1,77219.1,0.0,-0.36446,0.00017,26.24594]
[1779697109789,31.1,77219.02,0.0,-0.36447,0.00017,26.24607]
[1779697113117,31.1,77218.95,0.0,-0.36446,0.00017,26.2429]
[1779697114580,31.1,77218.94,0.0,-0.36446,0.00017,26.24292]
[1779697115123,31.1,77218.94,0.0,-0.36446,0.00017,26.24292]
[1779697115216,31.1,77218.94,0.0,-0.36446,0.00017,26.24287]
[1779697120866,31.1,77222.92,0.0,-0.36377,0.00017,26.22737]
[1779697123264,31.1,77222.92,0.0,-0.36377,0.00017,26.22737]
[1779697130936,31.1,77222.62,0.0,-0.36381,0.00017,26.22828]
[1779697137985,31.09,77222.13,0.0,-0.36389,0.00017,26.23]
[1779697138210,31.09,77222.13,0.0,-0.36389,0.00017,26.23]
[1779697145034,31.09,77222.85,0.0,-0.36375,0.00017,26.22703]
[1779697152083,31.09,77223.25,0.0,-0.36368,0.00017,26.22531]
[1779697153235,31.09,77223.84,0.0,-0.36358,0.00017,26.223]
[1779697160139,31.09,77223.37,0.0,-0.36365,0.00017,26.22466]
[1779697165174,31.09,77223.58,0.0,-0.36361,0.00017,26.22373]
[1779697170209,31.09,77223.45,0.0,-0.36363,0.00017,26.22412]
[1779697175471,31.08,77224.28,0.0,-0.36347,0.00017,26.21742]
[1779697177260,31.08,77227.7,0.0,-0.36287,0.00017,26.20409]
[1779697177517,31.08,77227.7,0.0,-0.36287,0.00017,26.20409]
[1779697177971,31.08,77227.7,0.0,-0.36287,0.00017,26.20409]
[1779697178271,31.08,77230.42,0.0,-0.3624,0.00017,26.19347]
[1779697184308,31.08,77232.46,0.0,-0.36205,0.00017,26.1855]
[1779697186275,31.08,77232.46,0.0,-0.36205,0.00017,26.1855]
[1779697191356,31.08,77233.37,0.0,-0.3619,0.00017,26.18196]
[1779697195266,31.08,77237.61,0.0,-0.36116,0.00017,26.1653]
[1779697197336,31.09,77237.91,0.0,-0.36111,0.00017,26.16415]
[1779697200724,31.09,77246.24,0.0,-0.35968,0.00017,26.1312]
[1779697206465,31.09,77249.51,0.0,-0.35915,0.00017,26.11893]
[1779697211500,31.1,77252.97,0.0,-0.35857,0.00017,26.10555]
[1779697220563,31.1,77253.72,0.0,-0.35847,0.00017,26.10317]
[1779697223193,31.11,77254.62,0.0,-0.35832,0.00017,26.09963]
[1779697223221,31.11,77254.62,0.0,-0.35832,0.00017,26.09963]
[1779697223583,31.11,77258.45,0.0,-0.35767,0.00017,26.08435]
[1779697224626,31.11,77258.45,0.0,-0.35767,0.00017,26.08435]
[1779697226504,31.11,77260.47,0.0,-0.35732,0.00017,26.07631]
[1779697229376,31.11,77261.97,0.0,-0.35707,0.00017,26.07019]
[1779697229880,31.11,77261.97,0.0,-0.35707,0.00017,26.07019]
[1779697230890,31.11,77261.97,0.0,-0.35707,0.00017,26.0702]
[1779697231316,31.11,77261.41,0.0,-0.35716,0.00017,26.07242]
[1779697231640,31.11,77258.77,0.0,-0.3576,0.00017,26.0797]
[1779697232888,31.11,77258.77,0.0,-0.3576,0.00017,26.0797]
[1779697232989,31.11,77258.77,0.0,-0.35761,0.00017,26.07988]
[1779697238689,31.11,77259.26,0.0,-0.35753,0.00017,26.07823]
[1779697244731,31.12,77259.03,0.0,-0.35759,0.00017,26.07955]
[1779697249766,31.12,77259.24,0.0,-0.35757,0.00017,26.07902]
[1779697254803,31.12,77259.76,0.0,-0.35749,0.00017,26.07723]
[1779697259840,31.13,77260.67,0.0,-0.35734,0.00017,26.07386]
[1779697262779,31.13,77260.63,0.0,-0.35736,0.00017,26.07416]
[1779697263079,31.13,77260.63,0.0,-0.35736,0.00017,26.07416]
[1779697265148,31.13,77270.97,0.0,-0.35559,0.00017,26.03221]
[1779697265151,31.13,77270.97,0.0,-0.35559,0.00017,26.03221]
[1779697266377,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697266424,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697266581,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697266600,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697266922,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697266941,31.13,77271.05,0.0,-0.35557,0.00017,26.03176]
[1779697267670,31.13,77270.74,0.0,-0.35562,0.00017,26.03299]
[1779697268345,31.13,77269.66,0.0,-0.35581,0.00017,26.03737]
[1779697273807,31.12,77269.73,0.0,-0.35579,0.00017,26.03691]
[1779697276134,31.12,77270.94,0.0,-0.35558,0.00017,26.03183]
[1779697276766,31.12,77271.26,0.0,-0.35552,0.00017,26.03048]
[1779697281996,31.12,77272.77,0.0,-0.35525,0.00017,26.02407]
[1779697282449,31.12,77272.77,0.0,-0.35525,0.00017,26.02407]
[1779697282497,31.12,77272.77,0.0,-0.35525,0.00017,26.02407]
[1779697282616,31.12,77272.77,0.0,-0.35525,0.00017,26.02407]
[1779697283049,31.12,77272.77,0.0,-0.35525,0.00017,26.02407]
[1779697284642,31.12,77280.16,0.0,-0.35398,0.00017,25.99335]
[1779697288897,31.11,77281.1,0.0,-0.3538,0.00017,25.98904]
[1779697296094,31.11,77282.58,0.0,-0.3535,0.00017,25.97865]
[1779697298379,31.11,77282.32,0.0,-0.35354,0.00017,25.97952]
[1779697305157,31.1,77280.03,0.0,-0.3539,0.00017,25.98825]
[1779697307353,31.1,77280.03,0.0,-0.3539,0.00017,25.98825]
[1779697313213,31.09,77279.97,0.0,-0.3539,0.00017,25.98814]
[1779697318090,31.09,77280.63,0.0,-0.35378,0.00017,25.98531]
[1779697323283,31.09,77280.38,0.0,-0.3538,0.00017,25.98576]
[1779697328053,31.08,77279.33,0.0,-0.35396,0.00017,25.98967]
[1779697328072,31.08,77279.33,0.0,-0.35396,0.00017,25.98967]
[1779697328128,31.08,77279.33,0.0,-0.35396,0.00017,25.98967]
[1779697329121,31.08,77276.63,0.0,-0.35442,0.00017,26.00074]
[1779697329678,31.08,77274.68,0.0,-0.35475,0.00017,26.00876]
[1779697335367,31.08,77274.88,0.0,-0.35471,0.00017,26.00771]
[1779697340403,31.08,77273.82,0.0,-0.35489,0.00017,26.0119]
[1779697342451,31.08,77272.03,0.0,-0.35519,0.00017,26.01923]
[1779697342486,31.08,77272.03,0.0,-0.35519,0.00017,26.01923]
[1779697347801,31.08,77271.97,0.0,-0.3552,0.00017,26.01938]
[1779697348821,31.08,77271.97,0.0,-0.35519,0.00017,26.01918]
[1779697350656,31.08,77271.7,0.0,-0.35523,0.00017,26.02019]
[1779697353500,31.07,77268.81,0.0,-0.35571,0.00017,26.02848]
[1779697354261,31.07,77268.81,0.0,-0.35571,0.00017,26.02848]
[1779697354705,31.07,77268.81,0.0,-0.3557,0.00017,26.02836]
[1779697354725,31.07,77268.81,0.0,-0.3557,0.00017,26.02836]
[1779697360043,31.07,77264.93,0.0,-0.35637,0.00017,26.04429]
[1779697362236,31.07,77263.12,0.0,-0.35668,0.00017,26.05171]
[1779697365949,31.07,77256.96,0.0,-0.35774,0.00017,26.07672]
[1779697365952,31.07,77255.91,0.0,-0.35792,0.00017,26.08095]
[1779697373634,31.08,77248.89,0.0,-0.35914,0.00017,26.10944]
[1779697378669,31.08,77250.42,0.0,-0.35889,0.00017,26.10355]
[1779697381217,31.08,77250.42,0.0,-0.35889,0.00017,26.10355]
[1779697382697,31.08,77241.71,0.0,-0.3604,0.00017,26.13844]
[1779697387732,31.08,77244.0,0.0,-0.36001,0.00017,26.12947]
[1779697392767,31.08,77245.34,0.0,-0.35978,0.00017,26.12433]
[1779697398809,31.09,77246.77,0.0,-0.35955,0.00017,26.11889]
[1779697404851,31.09,77249.4,0.0,-0.35911,0.00017,26.10872]
[1779697409886,31.09,77249.11,0.0,-0.35917,0.00017,26.11016]
[1779697414921,31.09,77247.96,0.0,-0.35936,0.00017,26.11163]
[1779697419956,31.1,77247.04,0.0,-0.35953,0.00017,26.11557]
[1779697425998,31.1,77245.35,0.0,-0.35984,0.00017,26.1226]
[1779697431035,31.1,77243.9,0.0,-0.3601,0.00017,26.12863]
[1779697436070,31.11,77242.31,0.0,-0.36038,0.00017,26.13513]
[1779697442112,31.11,77241.07,0.0,-0.3606,0.00017,26.14023]
[1779697447147,31.11,77240.43,0.0,-0.36071,0.00017,26.1429]
[1779697452182,31.11,77240.13,0.0,-0.36077,0.00017,26.14423]
[1779697457217,31.11,77239.21,0.0,-0.36094,0.00017,26.148]
[1779697462252,31.11,77239.78,0.0,-0.36084,0.00017,26.14589]
[1779697468294,31.11,77239.7,0.0,-0.36086,0.00017,26.14637]
[1779697473329,31.12,77239.52,0.0,-0.36089,0.00017,26.14383]
[1779697479372,31.12,77239.62,0.0,-0.36088,0.00017,26.14362]
[1779697481571,31.12,77239.52,0.0,-0.3609,0.00017,26.14407]
[1779697481574,31.12,77239.52,0.0,-0.3609,0.00017,26.14407]
[1779697483523,31.12,77236.44,0.0,-0.36143,0.00017,26.15626]
[1779697484264,31.12,77236.44,0.0,-0.36143,0.00017,26.15626]
[1779697488379,31.12,77236.38,0.0,-0.36144,0.00017,26.15658]
[1779697489491,31.12,77234.95,0.0,-0.36169,0.00017,26.16222]
[1779697490212,31.12,77233.87,0.0,-0.36188,0.00017,26.16647]
[1779697490216,31.12,77233.87,0.0,-0.36188,0.00017,26.16647]
[1779697497500,31.12,77233.14,0.0,-0.36201,0.00017,26.16943]
[1779697500148,31.12,77233.35,0.0,-0.36197,0.00017,26.16862]
[1779697501268,31.12,77233.13,0.0,-0.36201,0.00017,26.16951]
[1779697506562,31.12,77239.82,0.0,-0.36086,0.00017,26.14339]
[1779697511598,31.13,77241.85,0.0,-0.36052,0.00017,26.13553]
[1779697516633,31.13,77243.09,0.0,-0.36032,0.00017,26.13083]
[1779697521668,31.13,77242.71,0.0,-0.36039,0.00017,26.13255]
[1779697526703,31.13,77242.9,0.0,-0.36037,0.00017,26.13201]
[1779697532745,31.13,77243.49,0.0,-0.36026,0.00017,26.12654]
[1779697543822,31.14,77239.5,0.0,-0.36097,0.00017,26.14283]
[1779697544829,31.14,77230.23,0.0,-0.36257,0.00017,26.17918]
[1779697551225,31.14,77230.07,0.0,-0.3626,0.00017,26.17982]
[1779697556913,31.14,77231.6,0.0,-0.36233,0.00017,26.17388]
[1779697562955,31.14,77231.64,0.0,-0.36233,0.00017,26.17375]
[1779697567991,31.14,77230.6,0.0,-0.36251,0.00017,26.17783]
[1779697573026,31.14,77228.81,0.0,-0.36282,0.00017,26.18481]
[1779697576956,31.14,77228.41,0.0,-0.36289,0.00017,26.18636]
[1779697577253,31.14,77228.41,0.0,-0.36289,0.00017,26.18636]
[1779697580624,31.14,77229.12,0.0,-0.36276,0.00017,26.18358]
[1779697580670,31.14,77229.12,0.0,-0.36276,0.00017,26.18358]
[1779697586117,31.14,77226.74,0.0,-0.36317,0.00017,26.19278]
[1779697591945,31.14,77225.64,0.0,-0.36336,0.00017,26.19701]
[1779697594544,31.14,77224.86,0.0,-0.36348,0.00017,26.19657]
[1779697605250,31.14,77223.83,0.0,-0.36364,0.00017,26.20022]
[1779697606146,31.14,77223.83,0.0,-0.36364,0.00017,26.20022]
[1779697611295,31.13,77224.32,0.0,-0.36355,0.00017,26.19814]
[1779697616329,31.13,77224.69,0.0,-0.36348,0.00017,26.19655]
[1779697618196,31.13,77224.69,0.0,-0.36348,0.00017,26.19655]
[1779697619052,31.13,77224.69,0.0,-0.36348,0.00017,26.19649]
[1779697624385,31.13,77221.37,0.0,-0.36405,0.00017,26.2092]
[1779697629420,31.13,77221.4,0.0,-0.36404,0.00017,26.20901]
[1779697634455,31.13,77221.34,0.0,-0.36405,0.00017,26.20917]
[1779697639490,31.13,77223.05,0.0,-0.36375,0.00017,26.2025]
[1779697639957,31.13,77223.05,0.0,-0.36375,0.00017,26.2025]
[1779697645532,31.13,77223.64,0.0,-0.36364,0.00017,26.2001]
[1779697648194,31.13,77223.95,0.0,-0.36359,0.00017,26.19886]
[1779697653588,31.12,77226.6,0.0,-0.36311,0.00017,26.18506]
[1779697658624,31.12,77226.7,0.0,-0.36308,0.00017,26.18453]
[1779697663659,31.12,77226.56,0.0,-0.3631,0.00017,26.18493]
[1779697665727,31.12,77226.52,0.0,-0.36311,0.00017,26.18506]
[1779697669999,31.12,77229.36,0.0,-0.36261,0.00017,26.17389]
[1779697675743,31.12,77228.59,0.0,-0.36274,0.00017,26.17672]
[1779697680130,31.12,77228.55,0.0,-0.36274,0.00017,26.17682]
[1779697681233,31.12,77228.6,0.0,-0.36273,0.00017,26.17657]
[1779697686820,31.12,77228.38,0.0,-0.36276,0.00017,26.17722]
[1779697691855,31.11,77225.36,0.0,-0.36328,0.00017,26.18884]
[1779697696890,31.11,77225.22,0.0,-0.3633,0.00017,26.18933]
[1779697700184,31.11,77226.22,0.0,-0.36313,0.00017,26.18543]
[1779697702932,31.11,77235.33,0.0,-0.36155,0.00017,26.14977]
[1779697707967,31.11,77236.46,0.0,-0.36135,0.00017,26.14528]
[1779697713002,31.11,77236.73,0.0,-0.36129,0.00017,26.1408]
[1779697718037,31.11,77236.16,0.0,-0.36139,0.00017,26.14303]
[1779697723072,31.11,77236.22,0.0,-0.36138,0.00017,26.1428]
[1779697728108,31.11,77236.38,0.0,-0.36135,0.00017,26.1422]
[1779697733142,31.11,77234.77,0.0,-0.36163,0.00017,26.14856]
[1779697739188,31.11,77235.33,0.0,-0.36154,0.00017,26.14641]
[1779697744223,31.11,77235.48,0.0,-0.36152,0.00017,26.14588]
[1779697749265,31.11,77235.72,0.0,-0.36148,0.00017,26.145]
[1779697759335,31.12,77235.26,0.0,-0.36156,0.00017,26.14698]
[1779697764370,31.12,77235.71,0.0,-0.36149,0.00017,26.14531]
[1779697769406,31.12,77235.34,0.0,-0.36156,0.00017,26.14689]
[1779697774441,31.12,77235.07,0.0,-0.3616,0.00017,26.14466]
[1779697781490,31.12,77235.61,0.0,-0.36151,0.00017,26.1427]
[1779697786277,31.12,77235.79,0.0,-0.36148,0.00017,26.14209]
[1779697787344,31.12,77235.7,0.0,-0.3615,0.00017,26.14247]
[1779697792567,31.12,77235.3,0.0,-0.36157,0.00017,26.14419]
[1779697794785,31.12,77235.49,0.0,-0.36154,0.00017,26.14347]
[1779697794982,31.12,77235.49,0.0,-0.36154,0.00017,26.1435]
[1779697801630,31.13,77235.98,0.0,-0.36146,0.00017,26.14175]
[1779697806665,31.13,77239.63,0.0,-0.36084,0.00017,26.12753]
[1779697812707,31.13,77240.56,0.0,-0.36069,0.00017,26.12408]
[1779697817742,31.13,77238.99,0.0,-0.36097,0.00017,26.13046]
[1779697823784,31.13,77238.47,0.0,-0.36107,0.00017,26.13272]
[1779697829826,31.14,77238.61,0.0,-0.36105,0.00017,26.13236]
[1779697836875,31.14,77238.47,0.0,-0.36107,0.00017,26.12973]
[1779697843924,31.14,77238.79,0.0,-0.36102,0.00017,26.1287]
[1779697848959,31.14,77239.21,0.0,-0.36096,0.00017,26.1272]
[1779697853994,31.14,77240.62,0.0,-0.36072,0.00017,26.12182]
[1779697859029,31.15,77240.41,0.0,-0.36076,0.00017,26.12283]
[1779697863254,31.15,77241.61,0.0,-0.36056,0.00017,26.1182]
[1779697866520,31.15,77246.92,0.0,-0.35965,0.00017,26.09728]
[1779697866965,31.15,77246.9,0.0,-0.35966,0.00017,26.09747]
[1779697866992,31.15,77246.9,0.0,-0.35966,0.00017,26.09747]
[1779697872120,31.15,77247.95,0.0,-0.35949,0.00017,26.09357]
[1779697873486,31.15,77247.95,0.0,-0.35949,0.00017,26.09357]
[1779697873587,31.15,77247.98,0.0,-0.35949,0.00017,26.09356]
[1779697879168,31.15,77249.08,0.0,-0.3593,0.00017,26.08912]
[1779697884204,31.15,77250.64,0.0,-0.35903,0.00017,26.08286]
[1779697889239,31.15,77251.38,0.0,-0.3589,0.00017,26.07989]
[1779697894274,31.15,77251.09,0.0,-0.35894,0.00017,26.07762]
[1779697896892,31.15,77251.09,0.0,-0.35894,0.00017,26.07762]
[1779697905351,31.15,77251.14,0.0,-0.35892,0.00017,26.07735]
[1779697910386,31.15,77251.06,0.0,-0.35894,0.00017,26.07763]
[1779697913367,31.15,77251.17,0.0,-0.35892,0.00017,26.07718]
[1779697919449,31.15,77245.43,0.0,-0.3599,0.00017,26.09991]
[1779697924767,31.15,77245.72,0.0,-0.35985,0.00017,26.09867]
[1779697926255,31.15,77245.07,0.0,-0.35996,0.00017,26.1012]
[1779697926267,31.15,77245.07,0.0,-0.35996,0.00017,26.1012]
[1779697930702,31.15,77245.16,0.0,-0.35994,0.00017,26.10091]
[1779697931052,31.15,77245.18,0.0,-0.35994,0.00017,26.10087]
[1779697935782,31.15,77245.18,0.0,-0.35994,0.00017,26.10087]
[1779697938489,31.15,77245.18,0.0,-0.35994,0.00017,26.10095]
[1779697943622,31.15,77245.22,0.0,-0.35994,0.00017,26.10091]
[1779697948657,31.15,77245.24,0.0,-0.35994,0.00017,26.10091]
[1779697949263,31.15,77245.24,0.0,-0.35994,0.00017,26.10091]
[1779697951806,31.15,77245.14,0.0,-0.35996,0.00017,26.10133]
[1779697951870,31.15,77244.92,0.0,-0.35998,0.00017,26.09882]
[1779697955297,31.15,77240.08,0.0,-0.36082,0.00017,26.11802]
[1779697959338,31.15,77240.08,0.0,-0.36082,0.00017,26.11804]
[1779697964775,31.16,77241.33,0.0,-0.36062,0.00017,26.11334]
[1779697970817,31.16,77240.73,0.0,-0.36072,0.00017,26.11586]
[1779697975852,31.16,77240.41,0.0,-0.36078,0.00017,26.11725]
[1779697984915,31.16,77240.48,0.0,-0.36078,0.00017,26.11718]
[1779697990957,31.16,77240.82,0.0,-0.36073,0.00017,26.11598]
[1779697998006,31.16,77240.25,0.0,-0.36083,0.00017,26.11839]
[1779698003043,31.16,77241.52,0.0,-0.36062,0.00017,26.11349]
[1779698005480,31.16,77241.74,0.0,-0.36058,0.00017,26.11265]
[1779698007888,31.17,77242.11,0.0,-0.36052,0.00017,26.11124]
[1779698013114,31.17,77241.32,0.0,-0.36065,0.00017,26.11112]
[1779698014699,31.17,77241.32,0.0,-0.36065,0.00017,26.11112]
[1779698017867,31.17,77237.75,0.0,-0.36127,0.00017,26.12524]
[1779698017911,31.17,77237.75,0.0,-0.36127,0.00017,26.12524]
[1779698017935,31.17,77233.55,0.0,-0.36199,0.00017,26.14172]
[1779698020566,31.17,77239.03,0.0,-0.36105,0.00017,26.1202]
[1779698023523,31.17,77238.81,0.0,-0.36108,0.00017,26.121]
[1779698029227,31.17,77242.7,0.0,-0.36041,0.00017,26.10557]
[1779698034355,31.17,77242.38,0.0,-0.36046,0.00017,26.10678]
[1779698042198,31.17,77243.19,0.0,-0.36032,0.00017,26.10354]
[1779698047353,31.16,77243.55,0.0,-0.36025,0.00017,26.10202]
[1779698052388,31.16,77242.3,0.0,-0.36047,0.00017,26.10692]
[1779698057423,31.16,77242.51,0.0,-0.36043,0.00017,26.10603]
[1779698063466,31.16,77242.43,0.0,-0.36044,0.00017,26.10624]
[1779698065727,31.16,77242.61,0.0,-0.36041,0.00017,26.10551]
[1779698073537,31.16,77241.54,0.0,-0.36057,0.00017,26.10618]
[1779698078572,31.16,77241.84,0.0,-0.36051,0.00017,26.10488]
[1779698083607,31.16,77243.95,0.0,-0.36014,0.00017,26.0964]
[1779698084816,31.16,77243.95,0.0,-0.36014,0.00017,26.0964]
[1779698090660,31.16,77244.61,0.0,-0.36002,0.00017,26.09363]
[1779698097708,31.15,77244.96,0.0,-0.35996,0.00017,26.09212]
[1779698104314,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104372,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104403,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104686,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104850,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104867,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104901,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698104906,31.15,77245.53,0.0,-0.35986,0.00017,26.08979]
[1779698105436,31.15,77248.67,0.0,-0.35932,0.00017,26.07721]
[1779698105518,31.15,77248.67,0.0,-0.35932,0.00017,26.07721]
[1779698105955,31.15,77248.67,0.0,-0.35932,0.00017,26.07721]
[1779698106028,31.15,77257.49,0.0,-0.35779,0.00017,26.0416]
[1779698108523,31.15,77258.58,0.0,-0.35758,0.00017,26.03672]
[1779698114885,31.13,77258.21,0.0,-0.3576,0.00017,26.03703]
[1779698114936,31.13,77258.21,0.0,-0.35758,0.00017,26.03656]
[1779698120878,31.13,77260.15,0.0,-0.35723,0.00017,26.02824]
[1779698126114,31.12,77260.74,0.0,-0.35711,0.00017,26.02553]
[1779698126513,31.12,77260.71,0.0,-0.35712,0.00017,26.02558]
[1779698128253,31.12,77261.26,0.0,-0.35701,0.00017,26.02302]
[1779698131751,31.11,77264.55,0.0,-0.35643,0.00017,26.00917]
[1779698131780,31.11,77264.55,0.0,-0.35643,0.00017,26.00917]
[1779698135713,31.11,77271.23,0.0,-0.35524,0.00017,25.97786]
[1779698135715,31.11,77271.23,0.0,-0.35524,0.00017,25.97786]
[1779698136546,31.11,77271.96,0.0,-0.35511,0.00017,25.97472]
[1779698138066,31.11,77272.47,0.0,-0.35502,0.00017,25.9725]
[1779698138129,31.1,77275.37,0.0,-0.35452,0.00017,25.96041]
[1779698140102,31.11,77281.81,0.0,-0.35341,0.00017,25.93377]
[1779698140264,31.11,77284.43,0.0,-0.35297,0.00017,25.92286]
[1779698140945,31.11,77284.43,0.0,-0.35297,0.00017,25.92286]
[1779698146074,31.1,77291.08,0.0,-0.35182,0.00017,25.89473]
[1779698147435,31.1,77291.92,0.0,-0.35167,0.00017,25.89114]
[1779698147509,31.1,77291.92,0.0,-0.35167,0.00017,25.89114]
[1779698147552,31.1,77291.92,0.0,-0.35167,0.00017,25.89114]
[1779698148825,31.1,77296.69,0.0,-0.35083,0.00017,25.87032]
[1779698149570,31.09,77298.53,0.0,-0.35048,0.00017,25.86156]
[1779698150776,31.09,77303.3,0.0,-0.34966,0.00017,25.84116]
[1779698153817,31.08,77305.28,0.0,-0.34928,0.00017,25.83149]
[1779698154095,31.08,77305.28,0.0,-0.34928,0.00017,25.83149]
[1779698154262,31.08,77303.33,0.0,-0.34961,0.00017,25.83973]
[1779698154416,31.08,77303.33,0.0,-0.34961,0.00017,25.83973]
[1779698155050,31.08,77303.33,0.0,-0.34961,0.00017,25.83973]
[1779698160181,31.07,77299.33,0.0,-0.35027,0.00017,25.85611]
[1779698165216,31.06,77298.31,0.0,-0.35042,0.00017,25.85994]
[1779698170251,31.06,77298.08,0.0,-0.35044,0.00017,25.86041]
[1779698171353,31.06,77298.08,0.0,-0.35044,0.00017,25.86041]
[1779698171803,31.06,77298.08,0.0,-0.35044,0.00017,25.86041]
[1779698175385,31.06,77298.08,0.0,-0.35044,0.00017,25.8602]
[1779698175396,31.06,77298.08,0.0,-0.35044,0.00017,25.8602]
[1779698175452,31.06,77298.08,0.0,-0.35044,0.00017,25.8602]
[1779698175534,31.06,77298.08,0.0,-0.35044,0.00017,25.8602]
[1779698175580,31.06,77298.08,0.0,-0.35044,0.00017,25.8602]
[1779698176262,31.06,77297.95,0.0,-0.35045,0.00017,25.86046]
[1779698176293,31.06,77279.96,0.0,-0.35352,0.00017,25.93602]
[1779698178306,31.05,77275.34,0.0,-0.3543,0.00017,25.95487]
[1779698181706,31.05,77274.94,0.0,-0.35436,0.00017,25.95619]
[1779698183784,31.05,77274.78,0.0,-0.35437,0.00017,25.95651]
[1779698184198,31.05,77274.78,0.0,-0.35437,0.00017,25.95651]
[1779698186251,31.04,77270.97,0.0,-0.35501,0.00017,25.97175]
[1779698187955,31.04,77270.88,0.0,-0.35502,0.00017,25.97194]
[1779698188698,31.04,77271.19,0.0,-0.35495,0.00017,25.9703]
[1779698194394,31.03,77270.84,0.0,-0.35497,0.00017,25.9676]
[1779698195118,31.03,77270.84,0.0,-0.35497,0.00017,25.9676]
[1779698195220,31.02,77270.84,0.0,-0.35495,0.00017,25.96706]
[1779698201469,31.02,77270.9,0.0,-0.3549,0.00017,25.96587]
[1779698207511,31.01,77271.12,0.0,-0.35483,0.00017,25.96398]
[1779698212546,31.0,77270.86,0.0,-0.35484,0.00017,25.96422]
[1779698214862,31.0,77267.15,0.0,-0.35547,0.00017,25.97936]
[1779698224631,30.98,77266.93,0.0,-0.35543,0.00017,25.97832]
[1779698227121,30.98,77266.89,0.0,-0.35543,0.00017,25.9783]
[1779698227198,30.98,77266.89,0.0,-0.35543,0.00017,25.9783]
[1779698227785,30.97,77263.92,0.0,-0.35593,0.00017,25.99016]
[1779698232200,30.97,77256.43,0.0,-0.3572,0.00017,26.0202]
[1779698241750,30.95,77257.12,0.0,-0.357,0.00017,26.01518]
[1779698242712,30.95,77257.12,0.0,-0.357,0.00017,26.01518]
[1779698243643,30.94,77257.12,0.0,-0.35699,0.00017,26.01499]
[1779698246187,30.94,77257.29,0.0,-0.35695,0.00017,26.01409]
[1779698246278,30.94,77257.29,0.0,-0.35695,0.00017,26.01409]
[1779698246668,30.94,77257.61,0.0,-0.35687,0.00017,26.0122]
[1779698247777,30.94,77257.61,0.0,-0.35687,0.00017,26.0122]
[1779698248948,30.93,77257.61,0.0,-0.35686,0.00017,26.01181]
[1779698249396,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249404,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249444,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249447,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249485,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249487,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249517,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698249730,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698250156,30.93,77257.61,0.0,-0.35685,0.00017,26.01162]
[1779698250249,30.93,77257.74,0.0,-0.35682,0.00017,26.01096]
[1779698250656,30.93,77257.74,0.0,-0.35682,0.00017,26.01096]
[1779698256859,30.92,77259.77,0.0,-0.35642,0.00017,25.9984]
[1779698261334,30.92,77260.98,0.0,-0.35619,0.00017,25.99286]
[1779698265883,30.91,77259.77,0.0,-0.35639,0.00017,25.99752]
[1779698270958,30.9,77259.12,0.0,-0.35645,0.00017,25.99894]
[1779698277000,30.89,77257.64,0.0,-0.35668,0.00017,26.00418]
[1779698282037,30.89,77257.48,0.0,-0.35668,0.00017,26.0042]
[1779698287072,30.88,77257.59,0.0,-0.35664,0.00017,26.00311]
[1779698295128,30.87,77256.93,0.0,-0.35671,0.00017,26.0048]
[1779698300163,30.87,77257.7,0.0,-0.35655,0.00017,26.00103]
[1779698305198,30.86,77257.74,0.0,-0.35652,0.00017,26.00022]
[1779698310233,30.85,77257.47,0.0,-0.35654,0.00017,26.00069]
[1779698315268,30.85,77256.98,0.0,-0.35659,0.00017,25.99865]
[1779698322318,30.84,77257.26,0.0,-0.35651,0.00017,25.99662]
[1779698327353,30.83,77257.12,0.0,-0.35651,0.00017,25.99657]
[1779698334034,30.83,77256.34,0.0,-0.35663,0.00017,25.99941]
[1779698334331,30.83,77256.34,0.0,-0.35663,0.00017,25.99941]
[1779698338798,30.83,77256.34,0.0,-0.35661,0.00017,25.99894]
[1779698351521,30.81,77256.57,0.0,-0.35649,0.00017,25.99601]
[1779698356172,30.8,77256.56,0.0,-0.35648,0.00017,25.99571]
[1779698359636,30.8,77259.02,0.0,-0.35603,0.00017,25.98509]
[1779698366625,30.79,77258.99,0.0,-0.356,0.00017,25.9842]
[1779698371661,30.78,77259.27,0.0,-0.35591,0.00017,25.979]
[1779698376696,30.78,77258.42,0.0,-0.35604,0.00017,25.9819]
[1779698381733,30.77,77257.12,0.0,-0.35624,0.00017,25.98671]
[1779698386768,30.77,77257.19,0.0,-0.35621,0.00017,25.98587]
[1779698391802,30.76,77257.87,0.0,-0.35607,0.00017,25.98252]
[1779698396838,30.76,77258.32,0.0,-0.35597,0.00017,25.98009]
[1779698398674,30.76,77258.33,0.0,-0.35596,0.00017,25.97994]
[1779698400365,30.76,77259.16,0.0,-0.35581,0.00017,25.97639]
[1779698400372,30.76,77259.16,0.0,-0.35581,0.00017,25.97639]
[1779698400513,30.75,77260.98,0.0,-0.35549,0.00017,25.9686]
[1779698401056,30.75,77260.98,0.0,-0.35549,0.00017,25.9686]
[1779698401127,30.75,77260.98,0.0,-0.35549,0.00017,25.9686]
[1779698401875,30.75,77271.86,0.0,-0.35359,0.00017,25.92298]
[1779698403158,30.75,77271.86,0.0,-0.35359,0.00017,25.92298]
[1779698404076,30.75,77272.75,0.0,-0.35343,0.00017,25.91896]
[1779698404259,30.75,77272.75,0.0,-0.35343,0.00017,25.91896]
[1779698405971,30.75,77273.45,0.0,-0.3533,0.00017,25.91588]
[1779698413258,30.74,77272.36,0.0,-0.35346,0.00017,25.91971]
[1779698414258,30.74,77272.58,0.0,-0.35341,0.00017,25.91841]
[1779698414318,30.74,77272.58,0.0,-0.35341,0.00017,25.91841]
[1779698424032,30.73,77272.08,0.0,-0.35345,0.00017,25.91923]
[1779698429067,30.72,77273.5,0.0,-0.35318,0.00017,25.91261]
[1779698433715,30.72,77273.25,0.0,-0.35319,0.00017,25.91]
[1779698439139,30.71,77271.92,0.0,-0.35338,0.00017,25.91452]
[1779698444175,30.7,77270.0,0.0,-0.3537,0.00017,25.92212]
[1779698450216,30.7,77269.65,0.0,-0.35373,0.00017,25.92269]
[1779698455251,30.69,77269.37,0.0,-0.35375,0.00017,25.92323]
[1779698455755,30.69,77269.37,0.0,-0.35375,0.00017,25.92323]
[1779698461293,30.68,77269.87,0.0,-0.35363,0.00017,25.92034]
[1779698467335,30.68,77269.59,0.0,-0.35365,0.00017,25.92075]
[1779698471558,30.67,77268.76,0.0,-0.35378,0.00017,25.92372]
[1779698478412,30.66,77267.21,0.0,-0.35401,0.00017,25.92933]
[1779698484393,30.66,77267.21,0.0,-0.35401,0.00017,25.92933]
[1779698484422,30.66,77267.21,0.0,-0.35401,0.00017,25.92933]
[1779698486213,30.66,77267.14,0.0,-0.35399,0.00017,25.92874]
[1779698497385,30.65,77258.51,0.0,-0.35547,0.00017,25.96444]
[1779698503588,30.64,77257.92,0.0,-0.35552,0.00017,25.96229]
[1779698508624,30.64,77254.83,0.0,-0.35604,0.00017,25.9748]
[1779698513659,30.63,77255.73,0.0,-0.35587,0.00017,25.97077]
[1779698519262,30.63,77257.02,0.0,-0.35564,0.00017,25.96514]
[1779698524736,30.63,77257.39,0.0,-0.35555,0.00017,25.9631]
[1779698529775,30.62,77257.38,0.0,-0.35554,0.00017,25.96278]
[1779698536361,30.62,77257.36,0.0,-0.35554,0.00017,25.96272]
[1779698536365,30.62,77257.36,0.0,-0.35554,0.00017,25.96272]
[1779698536382,30.62,77257.36,0.0,-0.35554,0.00017,25.96272]
[1779698536635,30.62,77257.7,0.0,-0.35547,0.00017,25.96093]
[1779698541859,30.61,77265.01,0.0,-0.35417,0.00017,25.92972]
[1779698546894,30.61,77266.28,0.0,-0.35393,0.00017,25.92379]
[1779698552936,30.6,77267.51,0.0,-0.35367,0.00017,25.91452]
[1779698557972,30.6,77267.96,0.0,-0.35357,0.00017,25.9121]
[1779698563006,30.59,77268.44,0.0,-0.35347,0.00017,25.90958]
[1779698568041,30.59,77270.08,0.0,-0.35317,0.00017,25.90215]
[1779698573076,30.58,77270.19,0.0,-0.35313,0.00017,25.90123]
[1779698578112,30.58,77271.14,0.0,-0.35295,0.00017,25.89675]
[1779698583148,30.58,77272.89,0.0,-0.35263,0.00017,25.88886]
[1779698588190,30.57,77274.07,0.0,-0.3524,0.00017,25.88341]
[1779698595233,30.57,77274.54,0.0,-0.3523,0.00017,25.88083]
[1779698600268,30.56,77275.68,0.0,-0.35208,0.00017,25.87546]
[1779698604649,30.56,77276.43,0.0,-0.35195,0.00017,25.87209]
[1779698612352,30.56,77276.37,0.0,-0.35191,0.00017,25.86812]
[1779698617523,30.55,77276.45,0.0,-0.35189,0.00017,25.86746]
[1779698619906,30.55,77279.24,0.0,-0.35139,0.00017,25.85526]
[1779698623084,30.55,77278.63,0.0,-0.35149,0.00017,25.85775]
[1779698623428,30.55,77278.63,0.0,-0.35149,0.00017,25.85775]
[1779698631485,30.54,77275.67,0.0,-0.35198,0.00017,25.86979]
[1779698637527,30.54,77275.92,0.0,-0.35193,0.00017,25.86837]
[1779698644190,30.54,77275.66,0.0,-0.35197,0.00017,25.86939]
[1779698649611,30.54,77275.79,0.0,-0.35193,0.00017,25.86832]
[1779698655654,30.53,77276.01,0.0,-0.35188,0.00017,25.86715]
[1779698668745,30.53,77275.78,0.0,-0.3519,0.00017,25.86768]
[1779698673844,30.53,77275.78,0.0,-0.3519,0.00017,25.86768]
[1779698673861,30.53,77275.78,0.0,-0.3519,0.00017,25.86768]
[1779698673935,30.53,77275.78,0.0,-0.3519,0.00017,25.86768]
[1779698674291,30.53,77275.78,0.0,-0.3519,0.00017,25.86768]
[1779698674787,30.53,77267.75,0.0,-0.35328,0.00017,25.89834]
[1779698679822,30.53,77266.55,0.0,-0.35348,0.00017,25.90318]
[1779698684725,30.52,77266.46,0.0,-0.35349,0.00017,25.9034]
[1779698686726,30.52,77267.01,0.0,-0.35339,0.00017,25.90096]
[1779698692913,30.52,77267.31,0.0,-0.35332,0.00017,25.89928]
[1779698693773,30.52,77267.31,0.0,-0.35332,0.00017,25.89928]
[1779698697867,30.52,77268.21,0.0,-0.35316,0.00017,25.89526]
[1779698702983,30.51,77268.38,0.0,-0.35312,0.00017,25.89427]
[1779698708019,30.51,77268.25,0.0,-0.35313,0.00017,25.89459]
[1779698715322,30.51,77269.03,0.0,-0.35299,0.00017,25.89109]
[1779698721109,30.51,77269.16,0.0,-0.35295,0.00017,25.89013]
[1779698726144,30.51,77268.24,0.0,-0.3531,0.00017,25.89382]
[1779698731179,30.5,77268.37,0.0,-0.35306,0.00017,25.88961]
[1779698733454,30.5,77268.35,0.0,-0.35306,0.00017,25.88965]
[1779698739235,30.5,77269.73,0.0,-0.35281,0.00017,25.88346]
[1779698745277,30.5,77269.64,0.0,-0.35281,0.00017,25.8836]
[1779698747391,30.5,77269.4,0.0,-0.35285,0.00017,25.88459]
[1779698752305,30.5,77270.49,0.0,-0.35266,0.00017,25.87974]
[1779698755730,30.5,77272.31,0.0,-0.35233,0.00017,25.87184]
[1779698760791,30.49,77272.12,0.0,-0.35236,0.00017,25.87255]
[1779698766425,30.49,77268.26,0.0,-0.35302,0.00017,25.88869]
[1779698772467,30.49,77268.66,0.0,-0.35294,0.00017,25.88667]
[1779698778509,30.49,77268.25,0.0,-0.353,0.00017,25.88815]
[1779698784661,30.48,77268.18,0.0,-0.35301,0.00017,25.88825]
[1779698790594,30.48,77268.41,0.0,-0.35295,0.00017,25.88687]
[1779698795113,30.48,77268.6,0.0,-0.3529,0.00017,25.88252]
[1779698798965,30.48,77268.6,0.0,-0.3529,0.00017,25.88242]
[1779698799164,30.48,77268.6,0.0,-0.3529,0.00017,25.88242]
[1779698807182,30.47,77268.63,0.0,-0.35287,0.00017,25.88183]
[1779698812749,30.47,77268.25,0.0,-0.35292,0.00018,25.88296]
[1779698817784,30.47,77265.3,0.0,-0.35343,0.00018,25.89525]
[1779698824833,30.46,77265.23,0.0,-0.35342,0.00018,25.89509]
[1779698829868,30.46,77265.25,0.0,-0.35341,0.00018,25.89468]
[1779698835911,30.46,77264.94,0.0,-0.35345,0.00018,25.8956]
[1779698841953,30.45,77264.74,0.0,-0.35346,0.00018,25.89605]
[1779698846988,30.45,77264.77,0.0,-0.35345,0.00018,25.89559]
[1779698853030,30.45,77264.75,0.0,-0.35342,0.00018,25.89185]
[1779698857707,30.45,77264.6,0.0,-0.35344,0.00018,25.89242]
[1779698857719,30.45,77264.6,0.0,-0.35344,0.00018,25.89242]
[1779698857731,30.45,77264.6,0.0,-0.35344,0.00018,25.89242]
[1779698857745,30.45,77264.6,0.0,-0.35344,0.00018,25.89242]
[1779698857945,30.44,77264.6,0.0,-0.35343,0.00018,25.89216]
[1779698858618,30.44,77264.6,0.0,-0.35343,0.00018,25.89216]
[1779698858707,30.44,77264.6,0.0,-0.35343,0.00018,25.89216]
[1779698858739,30.44,77253.96,0.0,-0.3553,0.00018,25.93706]
[1779698859645,30.44,77253.96,0.0,-0.3553,0.00018,25.93706]
[1779698860978,30.44,77248.67,0.0,-0.35623,0.00018,25.95922]
[1779698861263,30.44,77248.67,0.0,-0.35623,0.00018,25.95922]
[1779698866434,30.44,77249.39,0.0,-0.3561,0.00018,25.95617]
[1779698866931,30.44,77249.32,0.0,-0.35611,0.00018,25.95645]
[1779698871051,30.44,77248.75,0.0,-0.35621,0.00018,25.9588]
[1779698876195,30.44,77248.99,0.0,-0.35617,0.00018,25.95778]
[1779698877132,30.44,77248.99,0.0,-0.35617,0.00018,25.95778]
[1779698881336,30.44,77249.16,0.0,-0.35614,0.00018,25.95706]
[1779698888280,30.44,77249.46,0.0,-0.35608,0.00018,25.95579]
[1779698893315,30.44,77246.16,0.0,-0.35666,0.00018,25.96962]
[1779698900364,30.44,77246.83,0.0,-0.35655,0.00018,25.96695]
[1779698905399,30.44,77246.17,0.0,-0.35667,0.00018,25.96976]
[1779698908248,30.44,77245.82,0.0,-0.35673,0.00018,25.97125]
[1779698913455,30.44,77245.54,0.0,-0.35674,0.00018,25.96838]
[1779698915513,30.44,77242.77,0.0,-0.35723,0.00018,25.97976]
[1779698921515,30.43,77243.13,0.0,-0.35713,0.00018,25.97734]
[1779698923201,30.43,77242.9,0.0,-0.35716,0.00018,25.97816]
[1779698923361,30.43,77242.9,0.0,-0.35716,0.00018,25.97816]
[1779698923380,30.43,77242.9,0.0,-0.35716,0.00018,25.97816]
[1779698923395,30.43,77242.9,0.0,-0.35716,0.00018,25.97816]
[1779698926549,30.42,77253.48,0.0,-0.35528,0.00018,25.93354]
[1779698927702,30.42,77253.48,0.0,-0.35528,0.00018,25.93354]
[1779698928077,30.42,77252.6,0.0,-0.35544,0.00018,25.9372]
[1779698928565,30.42,77260.36,0.0,-0.35407,0.00018,25.90444]
[1779698931971,30.42,77261.1,0.0,-0.35394,0.00018,25.90122]
[1779698937111,30.42,77264.12,0.0,-0.35339,0.00018,25.88793]
[1779698937257,30.42,77264.12,0.0,-0.35339,0.00018,25.88793]
[1779698940133,30.42,77264.8,0.0,-0.35327,0.00018,25.88483]
[1779698940175,30.42,77264.8,0.0,-0.35327,0.00018,25.88483]
[1779698941297,30.42,77260.28,0.0,-0.35406,0.00018,25.90399]
[1779698952744,30.41,77259.64,0.0,-0.35415,0.00018,25.9061]
[1779698954717,30.41,77260.71,0.0,-0.35396,0.00018,25.9015]
[1779698957779,30.41,77269.08,0.0,-0.35248,0.00018,25.86553]
[1779698962814,30.41,77269.66,0.0,-0.35237,0.00018,25.86282]
[1779698967849,30.4,77269.39,0.0,-0.35241,0.00018,25.86376]
[1779698972885,30.4,77271.69,0.0,-0.35198,0.00018,25.85024]
[1779698974211,30.4,77272.98,0.0,-0.35175,0.00018,25.84465]
[1779698977258,30.4,77273.42,0.0,-0.35167,0.00018,25.84265]
[1779698979019,30.4,77275.33,0.0,-0.35134,0.00018,25.83437]
[1779698979022,30.4,77275.33,0.0,-0.35134,0.00018,25.83437]
[1779698988997,30.4,77280.07,0.0,-0.3505,0.00018,25.81371]
[1779698994032,30.4,77285.07,0.0,-0.34963,0.00017,25.79189]
[1779699001081,30.4,77286.54,0.0,-0.34937,0.00017,25.78551]
[1779699002817,30.4,77286.54,0.0,-0.34937,0.00017,25.78551]
[1779699003429,30.4,77286.83,0.0,-0.34932,0.00017,25.78426]
[1779699009137,30.4,77285.64,0.0,-0.34953,0.00017,25.7895]
[1779699015181,30.4,77285.38,0.0,-0.34958,0.00017,25.79064]
[1779699016376,30.4,77285.38,0.0,-0.34958,0.00017,25.79064]
[1779699016404,30.4,77285.38,0.0,-0.34958,0.00017,25.79064]
[1779699022230,30.4,77280.74,0.0,-0.35038,0.00017,25.81077]
[1779699023544,30.4,77280.74,0.0,-0.35038,0.00017,25.81077]
[1779699029279,30.4,77282.7,0.0,-0.35004,0.00017,25.80211]
[1779699031895,30.4,77283.31,0.0,-0.34993,0.00017,25.79944]
[1779699032729,30.4,77283.31,0.0,-0.34991,0.00017,25.79598]
[1779699033044,30.4,77283.31,0.0,-0.34991,0.00017,25.79598]
[1779699038342,30.4,77292.85,0.0,-0.34825,0.00017,25.75423]
[1779699043192,30.4,77292.82,0.0,-0.34826,0.00017,25.75447]
[1779699043899,30.4,77292.82,0.0,-0.34826,0.00017,25.75447]
[1779699044225,30.4,77292.82,0.0,-0.34826,0.00017,25.75453]
[1779699049854,30.4,77295.35,0.0,-0.34783,0.00017,25.7435]
[1779699053716,30.4,77295.77,0.0,-0.34776,0.00017,25.74194]
[1779699056939,30.41,77296.04,0.0,-0.34773,0.00017,25.741]
[1779699062512,30.41,77295.61,0.0,-0.34782,0.00017,25.74344]
[1779699067873,30.41,77295.48,0.0,-0.34785,0.00017,25.74434]
[1779699070269,30.41,77300.7,0.0,-0.34695,0.00017,25.72134]
[1779699071266,30.42,77300.79,0.0,-0.34694,0.00017,25.721]
[1779699073394,30.42,77303.12,0.0,-0.34653,0.00017,25.71075]
[1779699073422,30.42,77303.12,0.0,-0.34653,0.00017,25.71075]
[1779699073452,30.42,77303.12,0.0,-0.34653,0.00017,25.71075]
[1779699073734,30.42,77303.12,0.0,-0.34653,0.00017,25.71075]
[1779699073801,30.42,77307.84,0.0,-0.34572,0.00017,25.68973]
[1779699075307,30.42,77310.27,0.0,-0.34529,0.00017,25.67886]
[1779699078015,30.42,77311.45,0.0,-0.34509,0.00017,25.67365]
[1779699080198,30.42,77312.23,0.0,-0.34496,0.00017,25.67031]
[1779699084810,30.42,77312.91,0.0,-0.34485,0.00017,25.66747]
[1779699088315,30.42,77312.8,0.0,-0.34488,0.00017,25.66824]
[1779699090708,30.42,77321.25,0.0,-0.34342,0.00017,25.63014]
[1779699095445,30.43,77321.69,0.0,-0.34334,0.00017,25.62501]
[1779699095464,30.43,77321.69,0.0,-0.34334,0.00017,25.62501]
[1779699095747,30.43,77321.69,0.0,-0.34334,0.00017,25.62501]
[1779699098168,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699098171,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699098323,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699098402,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699098470,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699098654,30.43,77327.29,0.0,-0.34236,0.00017,25.59945]
[1779699101857,30.43,77319.54,0.0,-0.34371,0.00017,25.63482]
[1779699107829,30.43,77320.1,0.0,-0.34364,0.00017,25.63286]
[1779699112864,30.43,77315.22,0.0,-0.3445,0.00017,25.65533]
[1779699117899,30.44,77315.15,0.0,-0.34452,0.00017,25.65594]
[1779699121564,30.44,77313.4,0.0,-0.34483,0.00017,25.664]
[1779699121569,30.44,77313.4,0.0,-0.34483,0.00017,25.664]
[1779699124434,30.44,77306.99,0.0,-0.34595,0.00017,25.69286]
[1779699130136,30.44,77305.66,0.0,-0.34618,0.00017,25.69888]
[1779699130400,30.44,77305.59,0.0,-0.3462,0.00017,25.69921]
[1779699130990,30.44,77298.16,0.0,-0.34749,0.00017,25.73228]
[1779699133250,30.44,77298.15,0.0,-0.34749,0.00017,25.73237]
[1779699134240,30.44,77298.04,0.0,-0.34751,0.00017,25.73288]
[1779699137258,30.44,77297.53,0.0,-0.3476,0.00017,25.73518]
[1779699138260,30.44,77297.83,0.0,-0.34755,0.00017,25.73389]
[1779699142258,30.44,77298.22,0.0,-0.34749,0.00017,25.73226]
[1779699143258,30.44,77298.08,0.0,-0.34751,0.00017,25.7329]
[1779699147360,30.44,77298.59,0.0,-0.34743,0.00017,25.73069]
[1779699148213,30.44,77298.59,0.0,-0.34743,0.00017,25.73074]
[1779699148258,30.44,77298.59,0.0,-0.34743,0.00017,25.73074]
[1779699149259,30.44,77299.62,0.0,-0.34725,0.00017,25.72623]
[1779699149383,30.44,77299.62,0.0,-0.34725,0.00017,25.72623]
[1779699154430,30.44,77299.73,0.0,-0.34722,0.00017,25.72244]
[1779699154476,30.44,77299.73,0.0,-0.34722,0.00017,25.72244]
[1779699154523,30.44,77299.73,0.0,-0.34722,0.00017,25.72244]
[1779699155158,30.44,77312.67,0.0,-0.34497,0.00017,25.66468]
[1779699155351,30.44,77312.67,0.0,-0.34497,0.00017,25.66468]
[1779699156270,30.45,77313.92,0.0,-0.34476,0.00017,25.6591]
[1779699156281,30.45,77313.92,0.0,-0.34476,0.00017,25.6591]
[1779699156489,30.45,77313.92,0.0,-0.34476,0.00017,25.6591]
[1779699160281,30.45,77316.37,0.0,-0.34434,0.00017,25.64829]
[1779699170273,30.45,77316.45,0.0,-0.34435,0.00017,25.64851]
[1779699176314,30.45,77316.12,0.0,-0.34442,0.00017,25.65036]
[1779699179703,30.46,77316.17,0.0,-0.34441,0.00017,25.65025]
[1779699179704,30.46,77316.17,0.0,-0.34441,0.00017,25.65025]
[1779699185979,30.46,77313.2,0.0,-0.34494,0.00017,25.66392]
[1779699189406,30.46,77322.65,0.0,-0.34331,0.00017,25.62156]
[1779699194441,30.46,77323.24,0.0,-0.34322,0.00017,25.61933]
[1779699198327,30.47,77325.19,0.0,-0.3429,0.00017,25.61075]
[1779699198342,30.47,77325.19,0.0,-0.3429,0.00017,25.61075]
[1779699198542,30.47,77325.19,0.0,-0.3429,0.00017,25.61075]
[1779699199519,30.47,77326.5,0.0,-0.34267,0.00017,25.60489]
[1779699199765,30.47,77326.5,0.0,-0.34267,0.00017,25.60489]
[1779699199774,30.47,77326.5,0.0,-0.34267,0.00017,25.60489]
[1779699205518,30.47,77333.32,0.0,-0.34149,0.00017,25.5736]
[1779699211560,30.47,77332.82,0.0,-0.34155,0.00017,25.57227]
[1779699213868,30.47,77332.82,0.0,-0.34155,0.00017,25.57227]
[1779699217795,30.46,77333.79,0.0,-0.34138,0.00017,25.56769]
[1779699219472,30.46,77337.75,0.0,-0.3407,0.00017,25.54943]
[1779699224665,30.46,77338.46,0.0,-0.34057,0.00017,25.54612]
[1779699233363,30.46,77339.04,0.0,-0.34047,0.00017,25.54343]
[1779699239770,30.46,77338.93,0.0,-0.34049,0.00017,25.54388]
[1779699243018,30.46,77338.93,0.0,-0.34049,0.00017,25.54388]
[1779699243049,30.46,77338.93,0.0,-0.34049,0.00017,25.54388]
[1779699243923,30.46,77338.86,0.0,-0.3405,0.00017,25.54418]
[1779699249223,30.46,77333.97,0.0,-0.34134,0.00017,25.56663]
[1779699249239,30.46,77333.97,0.0,-0.34134,0.00017,25.56663]
[1779699249298,30.46,77333.97,0.0,-0.34134,0.00017,25.56663]
[1779699254905,30.46,77339.31,0.0,-0.34041,0.00017,25.54189]
[1779699258694,30.46,77339.37,0.0,-0.3404,0.00017,25.54159]
[1779699258756,30.46,77339.37,0.0,-0.3404,0.00017,25.54159]
[1779699258802,30.46,77339.37,0.0,-0.3404,0.00017,25.54159]
[1779699258860,30.46,77339.37,0.0,-0.3404,0.00017,25.54159]
[1779699259904,30.46,77339.78,0.0,-0.34033,0.00017,25.53969]
[1779699268208,30.46,77342.58,0.0,-0.33985,0.00017,25.52675]
[1779699271609,30.46,77342.58,0.0,-0.33985,0.00017,25.52678]
[1779699274951,30.46,77341.64,0.0,-0.34,0.00017,25.52772]
[1779699281024,30.46,77343.28,0.0,-0.33972,0.00017,25.52016]
[1779699281895,30.46,77343.28,0.0,-0.33972,0.00017,25.52018]
[1779699281900,30.46,77343.28,0.0,-0.33972,0.00017,25.52018]
[1779699281925,30.46,77343.28,0.0,-0.33972,0.00017,25.52018]
[1779699281933,30.46,77343.28,0.0,-0.33972,0.00017,25.52018]
[1779699283146,30.46,77339.05,0.0,-0.34045,0.00017,25.53976]
[1779699283636,30.46,77337.53,0.0,-0.34071,0.00017,25.54677]
[1779699286834,30.46,77339.27,0.0,-0.34041,0.00017,25.53872]
[1779699286845,30.46,77339.27,0.0,-0.34041,0.00017,25.53872]
[1779699287158,30.46,77344.25,0.0,-0.33955,0.00017,25.51565]
[1779699287737,30.46,77344.25,0.0,-0.33955,0.00017,25.51565]
[1779699293200,30.45,77348.43,0.0,-0.33879,0.00017,25.49508]
[1779699295101,30.45,77348.62,0.0,-0.33875,0.00017,25.49401]
[1779699295107,30.45,77348.62,0.0,-0.33875,0.00017,25.49401]
[1779699296051,30.45,77350.66,0.0,-0.33839,0.00017,25.4843]
[1779699299849,30.45,77352.17,0.0,-0.33811,0.00017,25.47657]
[1779699305285,30.4,77350.24,0.0,-0.33825,0.00017,25.47994]
[1779699310320,30.38,77349.16,0.0,-0.33831,0.00017,25.4813]
[1779699316362,30.31,77350.02,0.0,-0.33785,0.00017,25.46822]
[1779699321397,30.27,77350.07,0.0,-0.33765,0.00017,25.46256]
[1779699326437,30.27,77350.3,0.0,-0.33759,0.00017,25.46084]
[1779699327617,30.27,77350.3,0.0,-0.33759,0.00017,25.46084]
[1779699328240,30.27,77350.3,0.0,-0.33759,0.00017,25.46084]
[1779699330253,30.27,77353.45,0.0,-0.33704,0.00017,25.44566]
[1779699330339,30.27,77353.45,0.0,-0.33704,0.00017,25.44566]
[1779699330481,30.26,77354.82,0.0,-0.33679,0.00017,25.43892]
[1779699330796,30.26,77354.82,0.0,-0.33679,0.00017,25.43892]
[1779699330869,30.26,77354.82,0.0,-0.33679,0.00017,25.43892]
[1779699330991,30.26,77354.82,0.0,-0.33679,0.00017,25.43892]
[1779699331828,30.26,77356.01,0.0,-0.33656,0.00017,25.42968]
[1779699337060,30.26,77358.59,0.0,-0.3361,0.00017,25.41698]
[1779699342549,30.26,77359.47,0.0,-0.33593,0.00017,25.41208]
[1779699346379,30.25,77360.86,0.0,-0.33568,0.00017,25.40524]
[1779699346452,30.25,77361.01,0.0,-0.33565,0.00017,25.40443]
[1779699349704,30.25,77363.96,0.0,-0.33515,0.00017,25.39044]
[1779699355644,30.25,77364.56,0.0,-0.33504,0.00017,25.38736]
[1779699361686,30.25,77363.8,0.0,-0.33515,0.00017,25.39049]
[1779699366721,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699367529,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699368058,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699368085,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699368269,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699368289,30.24,77368.23,0.0,-0.33432,0.00017,25.36734]
[1779699368521,30.25,77368.46,0.0,-0.33435,0.00017,25.36816]
[1779699368608,30.25,77368.46,0.0,-0.33435,0.00017,25.36816]
[1779699368696,30.25,77368.46,0.0,-0.33435,0.00017,25.36816]
[1779699369079,30.25,77368.46,0.0,-0.33435,0.00017,25.36816]
[1779699369083,30.25,77368.46,0.0,-0.33435,0.00017,25.36816]
[1779699369180,30.25,77380.23,0.0,-0.33232,0.00017,25.31109]
[1779699372954,30.25,77385.99,0.0,-0.33133,0.00017,25.2829]
[1779699373320,30.25,77385.99,0.0,-0.33133,0.00017,25.2829]
[1779699376725,30.25,77385.79,0.0,-0.33136,0.00017,25.28389]
[1779699383041,30.25,77384.34,0.0,-0.33161,0.00017,25.29103]
[1779699383062,30.25,77384.34,0.0,-0.33161,0.00017,25.29103]
[1779699383814,30.25,77384.27,0.0,-0.33163,0.00017,25.2914]
[1779699386292,30.25,77382.47,0.0,-0.33194,0.00017,25.3002]
[1779699386941,30.25,77383.32,0.0,-0.33179,0.00017,25.29604]
[1779699392903,30.25,77381.43,0.0,-0.3321,0.00017,25.30177]
[1779699400959,30.25,77381.65,0.0,-0.33206,0.00017,25.30066]
[1779699403953,30.25,77381.55,0.0,-0.33207,0.00017,25.30114]
[1779699409016,30.25,77379.91,0.0,-0.33236,0.00017,25.30911]
[1779699409958,30.25,77379.91,0.0,-0.33236,0.00017,25.30911]
[1779699410118,30.25,77379.91,0.0,-0.33236,0.00017,25.30911]
[1779699410559,30.25,77376.38,0.0,-0.33296,0.00017,25.32627]
[1779699410937,30.25,77376.38,0.0,-0.33296,0.00017,25.32627]
[1779699410941,30.25,77376.38,0.0,-0.33296,0.00017,25.32627]
[1779699411450,30.25,77376.38,0.0,-0.33296,0.00017,25.32627]
[1779699416995,30.25,77371.76,0.0,-0.33376,0.00017,25.34853]
[1779699417000,30.25,77371.76,0.0,-0.33376,0.00017,25.34853]
[1779699422109,30.25,77371.83,0.0,-0.33375,0.00017,25.34834]
[1779699427144,30.25,77371.35,0.0,-0.33384,0.00017,25.35092]
[1779699429307,30.25,77371.37,0.0,-0.33384,0.00017,25.35087]
[1779699429323,30.25,77371.37,0.0,-0.33384,0.00017,25.35087]
[1779699429507,30.25,77371.37,0.0,-0.33384,0.00017,25.35098]
[1779699433463,30.25,77371.37,0.0,-0.33384,0.00017,25.35098]
[1779699433929,30.25,77371.11,0.0,-0.33388,0.00017,25.35219]
[1779699437622,30.25,77365.79,0.0,-0.33479,0.00017,25.37752]
[1779699447287,30.24,77366.15,0.0,-0.3347,0.00017,25.37501]
[1779699452323,30.24,77365.44,0.0,-0.3348,0.00017,25.37454]
[1779699457358,30.24,77365.48,0.0,-0.33478,0.00017,25.37393]
[1779699457786,30.24,77365.48,0.0,-0.33478,0.00017,25.37393]
[1779699463400,30.23,77360.34,0.0,-0.33564,0.00017,25.39802]
[1779699466025,30.23,77360.7,0.0,-0.33558,0.00017,25.39609]
[1779699471456,30.23,77360.71,0.0,-0.33555,0.00017,25.39543]
[1779699476491,30.23,77361.6,0.0,-0.33538,0.00017,25.39066]
[1779699482533,30.22,77360.93,0.0,-0.33548,0.00017,25.39329]
[1779699488575,30.22,77360.97,0.0,-0.33545,0.00017,25.3925]
[1779699493610,30.21,77362.14,0.0,-0.33523,0.00017,25.3864]
[1779699498645,30.21,77362.38,0.0,-0.33518,0.00017,25.38479]
[1779699507710,30.2,77362.96,0.0,-0.33505,0.00017,25.38119]
[1779699512745,30.2,77363.23,0.0,-0.33497,0.00017,25.37598]
[1779699518787,30.2,77363.66,0.0,-0.33488,0.00017,25.37341]
[1779699523822,30.2,77362.33,0.0,-0.33509,0.00017,25.3794]
[1779699536913,30.19,77362.57,0.0,-0.33502,0.00017,25.37712]
[1779699541948,30.18,77362.19,0.0,-0.33507,0.00017,25.37853]
[1779699550008,30.18,77362.2,0.0,-0.33504,0.00017,25.37782]
[1779699557053,30.18,77363.58,0.0,-0.33479,0.00017,25.37063]
[1779699564101,30.17,77362.82,0.0,-0.3349,0.00017,25.37381]
[1779699569140,30.17,77362.53,0.0,-0.33494,0.00017,25.37488]
[1779699574175,30.17,77362.07,0.0,-0.33499,0.00017,25.37329]
[1779699581224,30.17,77361.16,0.0,-0.33514,0.00017,25.37724]
[1779699583740,30.16,77362.12,0.0,-0.33496,0.00017,25.37249]
[1779699587589,30.16,77362.54,0.0,-0.33489,0.00017,25.3704]
[1779699587638,30.16,77362.54,0.0,-0.33489,0.00017,25.3704]
[1779699587640,30.16,77362.54,0.0,-0.33489,0.00017,25.3704]
[1779699588259,30.16,77362.32,0.0,-0.33492,0.00017,25.3713]
[1779699588274,30.16,77371.05,0.0,-0.33341,0.00017,25.32897]
[1779699589102,30.16,77371.05,0.0,-0.33341,0.00017,25.32897]
[1779699589143,30.16,77371.05,0.0,-0.33341,0.00017,25.32897]
[1779699589248,30.16,77371.05,0.0,-0.33341,0.00017,25.32897]
[1779699589255,30.16,77371.05,0.0,-0.33341,0.00017,25.32897]
[1779699592084,30.16,77372.57,0.0,-0.33314,0.00017,25.32148]
[1779699592108,30.16,77372.57,0.0,-0.33314,0.00017,25.32148]
[1779699592238,30.16,77372.57,0.0,-0.33314,0.00017,25.32148]
[1779699595350,30.16,77376.79,0.0,-0.33242,0.00017,25.30099]
[1779699595363,30.16,77376.79,0.0,-0.33242,0.00017,25.30099]
[1779699600350,30.16,77373.97,0.0,-0.33291,0.00017,25.3149]
[1779699601347,30.16,77373.97,0.0,-0.33291,0.00017,25.31504]
[1779699601410,30.16,77373.97,0.0,-0.33291,0.00017,25.31504]
[1779699606269,30.17,77374.13,0.0,-0.33289,0.00017,25.31449]
[1779699611451,30.17,77383.44,0.0,-0.33129,0.00017,25.26908]
[1779699611977,30.17,77383.44,0.0,-0.33129,0.00017,25.26908]
[1779699612039,30.17,77383.44,0.0,-0.33129,0.00017,25.26908]
[1779699612130,30.17,77383.44,0.0,-0.33129,0.00017,25.26908]
[1779699612185,30.17,77383.44,0.0,-0.33129,0.00017,25.26908]
[1779699613001,30.17,77386.43,0.0,-0.33078,0.00017,25.25439]
[1779699613617,30.17,77386.43,0.0,-0.33078,0.00017,25.25439]
[1779699613658,30.17,77386.43,0.0,-0.33078,0.00017,25.25439]
[1779699614775,30.17,77390.5,0.0,-0.33008,0.00017,25.23438]
[1779699622528,30.17,77391.62,0.0,-0.3299,0.00017,25.22931]
[1779699627563,30.17,77391.4,0.0,-0.32995,0.00017,25.23081]
[1779699632598,30.18,77391.74,0.0,-0.32989,0.00017,25.22598]
[1779699637635,30.18,77391.58,0.0,-0.32993,0.00017,25.22712]
[1779699642671,30.18,77392.75,0.0,-0.32974,0.00017,25.22167]
[1779699647707,30.18,77399.51,0.0,-0.32859,0.00017,25.18846]
[1779699652742,30.19,77402.5,0.0,-0.32809,0.00017,25.17402]
[1779699657777,30.19,77402.49,0.0,-0.32811,0.00017,25.17458]
[1779699662812,30.19,77403.01,0.0,-0.32803,0.00017,25.1725]
[1779699667847,30.2,77399.54,0.0,-0.32865,0.00017,25.19031]
[1779699672883,30.2,77399.5,0.0,-0.32867,0.00017,25.19092]
[1779699677919,30.2,77397.8,0.0,-0.32897,0.00017,25.19978]
[1779699682954,30.2,77396.86,0.0,-0.32914,0.00017,25.20479]
[1779699687884,30.21,77394.48,0.0,-0.32956,0.00017,25.21686]
[1779699687989,30.21,77381.98,0.0,-0.33172,0.00017,25.27855]
[1779699691010,30.21,77378.61,0.0,-0.3323,0.00017,25.29507]
[1779699691825,30.21,77378.37,0.0,-0.33232,0.00017,25.29278]
[1779699692691,30.21,77378.37,0.0,-0.33232,0.00017,25.29278]
[1779699697052,30.21,77366.47,0.0,-0.33437,0.00017,25.35038]
[1779699698318,30.21,77366.47,0.0,-0.33437,0.00017,25.35038]
[1779699698768,30.21,77366.47,0.0,-0.33437,0.00017,25.35038]
[1779699699343,30.2,77366.24,0.0,-0.33441,0.00017,25.35144]
[1779699699361,30.2,77354.2,0.0,-0.3365,0.00017,25.40917]
[1779699700439,30.2,77354.2,0.0,-0.3365,0.00017,25.40917]
[1779699701221,30.2,77348.21,0.0,-0.33753,0.00017,25.43744]
[1779699701786,30.2,77349.05,0.0,-0.33738,0.00017,25.43346]
[1779699703190,30.2,77348.86,0.0,-0.33741,0.00017,25.43424]
[1779699709136,30.2,77348.5,0.0,-0.33745,0.00017,25.43516]
[1779699711050,30.2,77348.22,0.0,-0.33749,0.00017,25.43637]
[1779699714497,30.19,77351.76,0.0,-0.33687,0.00017,25.41924]
[1779699716351,30.19,77351.13,0.0,-0.33697,0.00017,25.42204]
[1779699716358,30.19,77351.13,0.0,-0.33697,0.00017,25.42204]
[1779699716391,30.19,77351.13,0.0,-0.33697,0.00017,25.42204]
[1779699722228,30.19,77355.87,0.0,-0.33613,0.00017,25.39883]
[1779699727263,30.18,77354.98,0.0,-0.33627,0.00017,25.40266]
[1779699732298,30.18,77358.58,0.0,-0.33563,0.00017,25.38499]
[1779699733258,30.18,77358.58,0.0,-0.33563,0.00017,25.38499]
[1779699735247,30.18,77361.72,0.0,-0.33508,0.00017,25.36976]
[1779699735432,30.18,77361.72,0.0,-0.33508,0.00017,25.36976]
[1779699735493,30.18,77361.72,0.0,-0.33508,0.00017,25.36976]
[1779699735592,30.18,77369.98,0.0,-0.33364,0.00017,25.32973]
[1779699736454,30.18,77369.98,0.0,-0.33364,0.00017,25.32973]
[1779699736910,30.18,77372.91,0.0,-0.33314,0.00017,25.31549]
[1779699737237,30.18,77372.91,0.0,-0.33314,0.00017,25.31549]
[1779699739347,30.18,77373.57,0.0,-0.33302,0.00017,25.31223]
[1779699744382,30.18,77374.64,0.0,-0.33283,0.00017,25.30694]
[1779699746417,30.18,77374.85,0.0,-0.3328,0.00017,25.3059]
[1779699749191,30.18,77381.6,0.0,-0.33163,0.00017,25.27295]
[1779699754453,30.18,77383.56,0.0,-0.33129,0.00017,25.26037]
[1779699759488,30.18,77383.0,0.0,-0.3314,0.00017,25.2633]
[1779699765531,30.19,77382.86,0.0,-0.33143,0.00017,25.26426]
[1779699770567,30.19,77387.78,0.0,-0.33059,0.00017,25.24024]
[1779699777615,30.19,77387.01,0.0,-0.33075,0.00017,25.24503]
[1779699782650,30.2,77389.7,0.0,-0.3303,0.00017,25.23204]
[1779699787685,30.2,77390.54,0.0,-0.33017,0.00017,25.22823]
[1779699792720,30.2,77390.36,0.0,-0.33021,0.00017,25.22946]
[1779699797757,30.2,77389.76,0.0,-0.33032,0.00017,25.23275]
[1779699802792,30.2,77385.67,0.0,-0.33104,0.00017,25.25318]
[1779699805611,30.2,77382.57,0.0,-0.33157,0.00017,25.2685]
[1779699806492,30.21,77377.77,0.0,-0.3324,0.00017,25.29202]
[1779699811856,30.2,77371.66,0.0,-0.33344,0.00017,25.31823]
[1779699816890,30.2,77371.56,0.0,-0.33346,0.00017,25.31867]
[1779699824760,30.2,77370.33,0.0,-0.33367,0.00017,25.32458]
[1779699825321,30.2,77369.25,0.0,-0.33385,0.00017,25.32975]
[1779699829903,30.2,77364.99,0.0,-0.33458,0.00017,25.35022]
[1779699832683,30.2,77365.44,0.0,-0.3345,0.00017,25.34793]
[1779699832860,30.2,77365.44,0.0,-0.3345,0.00017,25.34793]
[1779699833624,30.2,77365.53,0.0,-0.33448,0.00017,25.34741]
[1779699838247,30.2,77358.23,0.0,-0.33574,0.00017,25.3823]
[1779699838843,30.2,77358.23,0.0,-0.33574,0.00017,25.3823]
[1779699844085,30.2,77354.89,0.0,-0.3363,0.00017,25.39772]
[1779699850765,30.2,77355.08,0.0,-0.33627,0.00017,25.39672]
[1779699853189,30.19,77355.08,0.0,-0.33625,0.00017,25.39622]
[1779699858148,30.19,77355.06,0.0,-0.33624,0.00017,25.39581]
[1779699862279,30.19,77351.57,0.0,-0.33683,0.00017,25.41219]
[1779699863245,30.18,77351.58,0.0,-0.33682,0.00017,25.41195]
[1779699863436,30.18,77351.58,0.0,-0.33682,0.00017,25.41195]
[1779699868146,30.18,77351.47,0.0,-0.33683,0.00017,25.412]
[1779699868147,30.18,77351.47,0.0,-0.33683,0.00017,25.412]
[1779699873298,30.18,77350.8,0.0,-0.33691,0.00017,25.41115]
[1779699874259,30.18,77350.8,0.0,-0.33691,0.00017,25.41115]
[1779699880347,30.17,77347.56,0.0,-0.33745,0.00017,25.42586]
[1779699884880,30.17,77347.3,0.0,-0.33749,0.00017,25.42699]
[1779699891423,30.16,77348.3,0.0,-0.33728,0.00017,25.42122]
[1779699893478,30.16,77348.24,0.0,-0.33729,0.00017,25.42141]
[1779699894161,30.16,77348.24,0.0,-0.33728,0.00017,25.42131]
[1779699901494,30.16,77348.07,0.0,-0.33729,0.00017,25.42134]
[1779699906010,30.16,77346.59,0.0,-0.33753,0.00017,25.42809]
[1779699906079,30.16,77346.59,0.0,-0.33753,0.00017,25.42809]
[1779699911564,30.15,77355.62,0.0,-0.33594,0.00017,25.3844]
[1779699912259,30.15,77355.62,0.0,-0.33594,0.00017,25.3844]
[1779699916259,30.15,77358.81,0.0,-0.33538,0.00017,25.36883]
[1779699921634,30.15,77359.17,0.0,-0.33531,0.00017,25.36676]
[1779699926258,30.15,77359.64,0.0,-0.33522,0.00017,25.36428]
[1779699931704,30.14,77367.24,0.0,-0.33387,0.00017,25.32372]
[1779699933500,30.14,77367.24,0.0,-0.33387,0.00017,25.32372]
[1779699936708,30.14,77367.22,0.0,-0.33387,0.00017,25.32377]
[1779699938300,30.14,77366.96,0.0,-0.33391,0.00017,25.32494]
[1779699943788,30.14,77362.41,0.0,-0.33469,0.00017,25.3467]
[1779699948394,30.14,77358.55,0.0,-0.33536,0.00017,25.36508]
[1779699955784,30.14,77358.86,0.0,-0.33529,0.00017,25.36326]
[1779699958406,30.13,77358.3,0.0,-0.33538,0.00017,25.36565]
[1779699958421,30.13,77358.3,0.0,-0.33538,0.00017,25.36565]
[1779699958900,30.13,77358.3,0.0,-0.33538,0.00017,25.36565]
[1779699960305,30.13,77354.0,0.0,-0.33612,0.00017,25.38617]
[1779699965944,30.13,77353.34,0.0,-0.33622,0.00017,25.38884]
[1779699967195,30.13,77353.52,0.0,-0.33619,0.00017,25.3879]
[1779699972996,30.13,77356.68,0.0,-0.33562,0.00017,25.37231]
[1779699978031,30.12,77356.8,0.0,-0.33559,0.00017,25.3714]
[1779699983066,30.12,77356.63,0.0,-0.33561,0.00017,25.3719]
[1779699988101,30.12,77361.94,0.0,-0.33468,0.00017,25.34598]
[1779699989344,30.12,77361.94,0.0,-0.33468,0.00017,25.34598]
[1779699995150,30.12,77362.21,0.0,-0.3346,0.00017,25.34088]
[1779699999594,30.12,77361.42,0.0,-0.33473,0.00017,25.34457]
[1779700005221,30.11,77359.14,0.0,-0.33512,0.00017,25.35523]
[1779700012274,30.11,77358.1,0.0,-0.33529,0.00017,25.35984]
[1779700014619,30.11,77356.93,0.0,-0.33549,0.00017,25.36542]
[1779700020957,30.11,77360.03,0.0,-0.33494,0.00017,25.35012]
[1779700021469,30.11,77359.65,0.0,-0.335,0.00017,25.35185]
[1779700026258,30.11,77362.88,0.0,-0.33443,0.00017,25.3361]
[1779700026355,30.11,77362.88,0.0,-0.33443,0.00017,25.3361]
[1779700028643,30.11,77367.07,0.0,-0.3337,0.00017,25.31564]
[1779700028646,30.11,77367.07,0.0,-0.3337,0.00017,25.31564]
[1779700032466,30.11,77370.34,0.0,-0.33313,0.00017,25.29963]
[1779700036015,30.1,77370.22,0.0,-0.33315,0.00017,25.30019]
[1779700036032,30.1,77370.22,0.0,-0.33315,0.00017,25.30019]
[1779700038644,30.1,77370.94,0.0,-0.33303,0.00017,25.29666]
[1779700044507,30.1,77371.09,0.0,-0.333,0.00017,25.29588]
[1779700048702,30.1,77371.22,0.0,-0.33298,0.00017,25.29524]
[1779700048705,30.1,77371.22,0.0,-0.33298,0.00017,25.29524]
[1779700053758,30.1,77370.78,0.0,-0.33303,0.00017,25.29388]
[1779700056883,30.1,77370.89,0.0,-0.33302,0.00017,25.29334]
[1779700062633,30.1,77371.48,0.0,-0.33291,0.00017,25.29048]
[1779700064085,30.1,77371.48,0.0,-0.33291,0.00017,25.29048]
[1779700064093,30.1,77371.48,0.0,-0.33291,0.00017,25.29048]
[1779700064287,30.1,77372.71,0.0,-0.3327,0.00017,25.28447]
[1779700068658,30.1,77371.84,0.0,-0.33285,0.00017,25.28877]
[1779700069503,30.1,77369.78,0.0,-0.33321,0.00017,25.29884]
[1779700075740,30.1,77369.38,0.0,-0.33328,0.00017,25.30079]
[1779700081782,30.1,77370.02,0.0,-0.33317,0.00017,25.29768]
[1779700085395,30.1,77366.69,0.0,-0.33375,0.00017,25.3139]
[1779700090845,30.1,77366.56,0.0,-0.33377,0.00017,25.31445]
[1779700095881,30.1,77366.0,0.0,-0.33386,0.00017,25.31711]
[1779700098819,30.1,77366.05,0.0,-0.33385,0.00017,25.31686]
[1779700103938,30.1,77371.95,0.0,-0.33283,0.00017,25.28805]
[1779700106860,30.1,77371.75,0.0,-0.33286,0.00017,25.28906]
[1779700111979,30.1,77372.75,0.0,-0.33269,0.00017,25.28422]
[1779700112608,30.1,77372.76,0.0,-0.33267,0.00017,25.28071]
[1779700118049,30.11,77375.34,0.0,-0.33223,0.00017,25.26821]
[1779700123084,30.11,77376.23,0.0,-0.33208,0.00017,25.26399]
[1779700127911,30.11,77377.58,0.0,-0.33185,0.00017,25.25752]
[1779700127921,30.11,77377.58,0.0,-0.33185,0.00017,25.25752]
[1779700129165,30.11,77378.33,0.0,-0.33172,0.00017,25.25387]
[1779700139000,30.11,77381.44,0.0,-0.3312,0.00017,25.23911]
[1779700143722,30.11,77381.44,0.0,-0.33121,0.00017,25.23941]
[1779700144245,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144282,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144321,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144359,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144404,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144418,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144486,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144876,30.11,77381.44,0.3,-0.33121,0.00017,25.23941]
[1779700144960,30.11,77392.78,0.3,-0.32926,0.00017,25.18335]
[1779700145239,30.11,77392.78,0.3,-0.32926,0.00017,25.18335]
[1779700145536,30.11,77392.78,0.3,-0.32926,0.00017,25.18335]
[1779700145661,30.11,77392.78,0.3,-0.32926,0.00017,25.18335]
[1779700152288,30.12,77399.51,0.3,-0.32813,0.00017,25.15061]
[1779700159012,30.12,77398.9,0.3,-0.32825,0.00017,25.15409]
[1779700161346,30.13,77399.0,0.3,-0.32825,0.00017,25.1543]
[1779700161351,30.13,77399.55,0.3,-0.32816,0.00017,25.15169]
[1779700169145,30.13,77399.03,0.3,-0.32826,0.00017,25.15452]
[1779700170908,30.13,77399.03,0.3,-0.32828,0.00017,25.15519]
[1779700171317,30.14,77401.46,0.3,-0.32787,0.00017,25.14325]
[1779700171421,30.14,77398.54,0.3,-0.32836,0.00017,25.15437]
[1779700176456,30.14,77397.2,0.3,-0.32861,0.00017,25.16177]
[1779700181491,30.14,77397.41,0.3,-0.32859,0.00017,25.16136]
[1779700182273,30.14,77397.41,0.3,-0.32859,0.00017,25.16136]
[1779700187533,30.15,77396.55,0.3,-0.32876,0.00017,25.16638]
[1779700192567,30.15,77397.61,0.3,-0.3286,0.00017,25.16167]
[1779700195010,30.15,77396.12,0.3,-0.32886,0.00017,25.16923]
[1779700201366,30.16,77395.26,0.3,-0.32903,0.00017,25.17418]
[1779700203397,30.16,77396.1,0.3,-0.3289,0.00017,25.17034]
[1779700208682,30.17,77398.65,0.3,-0.32848,0.00017,25.15838]
[1779700210436,30.17,77398.58,0.3,-0.3285,0.00017,25.15887]
[1779700210510,30.17,77398.58,0.3,-0.3285,0.00017,25.15887]
[1779700210824,30.17,77398.58,0.3,-0.3285,0.00017,25.15887]
[1779700211007,30.17,77398.58,0.3,-0.3285,0.00017,25.15887]
[1779700211129,30.17,77398.58,0.3,-0.3285,0.00017,25.15887]
[1779700211166,30.17,77404.3,0.3,-0.32752,0.00017,25.13048]
[1779700213220,30.17,77406.54,0.3,-0.32714,0.00017,25.11922]
[1779700213994,30.17,77408.02,0.3,-0.32689,0.00017,25.11205]
[1779700214104,30.17,77408.02,0.3,-0.32689,0.00017,25.11205]
[1779700214191,30.17,77408.02,0.3,-0.32689,0.00017,25.11205]
[1779700214405,30.17,77409.2,0.3,-0.3267,0.00017,25.10625]
[1779700219270,30.18,77415.17,0.3,-0.32574,0.00017,25.07813]
[1779700224474,30.19,77415.45,0.3,-0.32572,0.00017,25.07778]
[1779700224538,30.19,77415.45,0.3,-0.32572,0.00017,25.07778]
[1779700224635,30.19,77415.45,0.3,-0.32572,0.00017,25.07778]
[1779700224796,30.19,77415.45,0.3,-0.32572,0.00017,25.07778]
[1779700225145,30.19,77415.45,0.3,-0.32572,0.00017,25.07778]
[1779700225808,30.19,77400.67,0.3,-0.32827,0.00017,25.15249]
[1779700226731,30.19,77400.67,0.3,-0.32827,0.00017,25.15249]
[1779700227001,30.19,77400.67,0.3,-0.32827,0.00017,25.15249]
[1779700232857,30.2,77396.76,0.3,-0.32895,0.00017,25.16911]
[1779700234754,30.2,77396.98,0.3,-0.32891,0.00017,25.1681]
[1779700237220,30.2,77405.55,0.3,-0.32747,0.00017,25.12622]
[1779700245347,30.21,77405.66,0.3,-0.32748,0.00017,25.12669]
[1779700245399,30.21,77405.66,0.3,-0.32748,0.00017,25.12669]
[1779700250984,30.21,77409.78,0.3,-0.3268,0.00017,25.1067]
[1779700252271,30.21,77409.78,0.3,-0.3268,0.00017,25.1067]
[1779700255744,30.22,77410.88,0.3,-0.32663,0.00017,25.10167]
[1779700257642,30.22,77412.27,0.3,-0.3264,0.00017,25.09506]
[1779700263104,30.23,77417.3,0.3,-0.32557,0.00017,25.07049]
[1779700264185,30.23,77417.3,0.3,-0.32557,0.00017,25.07049]
[1779700264489,30.23,77417.33,0.3,-0.32557,0.00017,25.0705]
[1779700266881,30.23,77414.77,0.3,-0.32602,0.00017,25.08376]
[1779700267528,30.23,77410.86,0.3,-0.32669,0.00017,25.10362]
[1779700267535,30.23,77410.86,0.3,-0.32669,0.00017,25.10362]
[1779700272084,30.23,77405.73,0.3,-0.32758,0.00017,25.12985]
[1779700272767,30.23,77405.73,0.3,-0.32759,0.00017,25.12996]
[1779700273080,30.23,77405.73,0.3,-0.32759,0.00017,25.12996]
[1779700273174,30.23,77401.79,0.3,-0.32827,0.00017,25.1498]
[1779700273502,30.23,77401.79,0.3,-0.32827,0.00017,25.1498]
[1779700273517,30.23,77401.79,0.3,-0.32827,0.00017,25.1498]
[1779700273934,30.23,77401.79,0.3,-0.32827,0.00017,25.1498]
[1779700277076,30.24,77399.62,0.3,-0.32865,0.00017,25.16096]
[1779700282238,30.24,77400.39,0.3,-0.32854,0.00017,25.15781]
[1779700283590,30.24,77400.78,0.3,-0.32848,0.00017,25.15599]
[1779700289287,30.25,77400.78,0.3,-0.3285,0.00017,25.15672]
[1779700294322,30.25,77399.06,0.3,-0.3288,0.00017,25.16238]
[1779700295699,30.25,77399.06,0.3,-0.3288,0.00017,25.16238]
[1779700295742,30.25,77399.06,0.3,-0.3288,0.00017,25.16238]
[1779700296261,30.25,77399.06,0.3,-0.3288,0.00017,25.16238]
[1779700296315,30.25,77399.06,0.3,-0.3288,0.00017,25.16238]
[1779700296441,30.25,77395.31,0.3,-0.32945,0.00017,25.18123]
[1779700297276,30.25,77395.31,0.3,-0.32945,0.00017,25.18123]
[1779700299647,30.25,77393.2,0.3,-0.32982,0.00017,25.19195]
[1779700301495,30.25,77394.76,0.3,-0.32956,0.00017,25.18441]
[1779700307413,30.26,77404.12,0.3,-0.32798,0.00017,25.13852]
[1779700312448,30.26,77405.44,0.3,-0.32777,0.00017,25.13257]
[1779700318237,30.27,77405.74,0.3,-0.32774,0.00017,25.13161]
[1779700318545,30.27,77405.74,0.3,-0.32774,0.00017,25.13187]
[1779700319049,30.27,77405.74,0.3,-0.32774,0.00017,25.13187]
[1779700319501,30.27,77396.45,0.3,-0.32934,0.00017,25.17824]
[1779700324535,30.27,77395.74,0.3,-0.32948,0.00017,25.18218]
[1779700329571,30.27,77396.05,0.3,-0.32944,0.00017,25.18103]
[1779700333638,30.28,77395.85,0.3,-0.32948,0.00017,25.18224]
[1779700339644,30.28,77396.96,0.3,-0.32931,0.00017,25.17729]
[1779700344679,30.28,77396.36,0.3,-0.32942,0.00017,25.18068]
[1779700349714,30.29,77396.75,0.3,-0.32937,0.00017,25.17917]
[1779700354750,30.29,77396.66,0.3,-0.32938,0.00017,25.17656]
[1779700360792,30.29,77394.54,0.3,-0.32976,0.00017,25.18755]
[1779700366834,30.29,77394.78,0.3,-0.32974,0.00017,25.18685]
[1779700372431,30.3,77397.39,0.3,-0.3293,0.00017,25.17427]
[1779700375147,30.3,77400.78,0.3,-0.32873,0.00017,25.15777]
[1779700380934,30.3,77394.06,0.3,-0.3299,0.00017,25.19166]
[1779700385883,30.31,77394.05,0.3,-0.32991,0.00017,25.19203]
[1779700385992,30.31,77394.05,0.3,-0.32991,0.00017,25.19203]
[1779700392011,30.31,77382.91,0.3,-0.33184,0.00017,25.24703]
[1779700397047,30.31,77381.99,0.3,-0.33201,0.00017,25.25167]
[1779700402082,30.31,77382.04,0.3,-0.332,0.00017,25.25157]
[1779700407117,30.31,77376.04,0.3,-0.33304,0.00017,25.28088]
[1779700413159,30.31,77374.11,0.3,-0.33335,0.00017,25.28672]
[1779700419202,30.31,77373.85,0.3,-0.3334,0.00017,25.28793]
[1779700420898,30.31,77373.85,0.3,-0.3334,0.00017,25.28793]
[1779700427258,30.31,77373.93,0.3,-0.33338,0.00017,25.28746]
[1779700432293,30.31,77374.18,0.3,-0.33334,0.00017,25.28619]
[1779700434704,30.31,77374.25,0.3,-0.33332,0.00017,25.28584]
[1779700434722,30.31,77374.25,0.3,-0.33332,0.00017,25.28584]
[1779700435313,30.31,77381.98,0.3,-0.33199,0.00017,25.24826]
[1779700438624,30.31,77381.31,0.3,-0.33211,0.00017,25.25158]
[1779700444379,30.31,77387.78,0.3,-0.331,0.00017,25.22016]
[1779700449413,30.31,77388.37,0.3,-0.33091,0.00017,25.21748]
[1779700450201,30.31,77388.37,0.3,-0.33091,0.00017,25.21748]
[1779700454782,30.31,77387.9,0.3,-0.33099,0.00017,25.22001]
[1779700465168,30.31,77385.18,0.3,-0.33147,0.00017,25.23347]
[1779700470561,30.32,77385.07,0.3,-0.3315,0.00017,25.23442]
[1779700476603,30.32,77385.31,0.3,-0.33145,0.00017,25.22996]
[1779700479883,30.32,77385.46,0.3,-0.33142,0.00017,25.22926]
[1779700485672,30.32,77386.37,0.3,-0.33128,0.00017,25.22512]
[1779700490707,30.32,77386.31,0.3,-0.33129,0.00017,25.22562]
[1779700495742,30.32,77385.81,0.3,-0.33139,0.00017,25.22826]
[1779700500781,30.32,77379.44,0.3,-0.33249,0.00017,25.25947]
[1779700501612,30.32,77379.44,0.3,-0.33249,0.00017,25.25947]
[1779700502691,30.32,77379.41,0.3,-0.33249,0.00017,25.25963]
[1779700504031,30.32,77379.62,0.3,-0.33246,0.00017,25.25862]
[1779700509844,30.33,77384.15,0.3,-0.33168,0.00017,25.23671]
[1779700514880,30.33,77384.22,0.3,-0.33168,0.00017,25.23653]
[1779700517324,30.33,77384.22,0.3,-0.33168,0.00017,25.23653]
[1779700522936,30.33,77383.1,0.3,-0.33188,0.00017,25.24222]
[1779700527971,30.33,77381.99,0.3,-0.33207,0.00017,25.24776]
[1779700533006,30.33,77380.85,0.3,-0.33225,0.00017,25.2499]
[1779700538041,30.33,77380.79,0.3,-0.33227,0.00017,25.25029]
[1779700543075,30.33,77381.91,0.3,-0.33208,0.00017,25.24495]
[1779700548111,30.33,77382.3,0.3,-0.33202,0.00017,25.24317]
[1779700553147,30.33,77382.27,0.3,-0.33202,0.00017,25.24344]
[1779700558182,30.33,77382.27,0.3,-0.33203,0.00017,25.24356]
[1779700563217,30.33,77381.9,0.3,-0.3321,0.00017,25.24548]
[1779700569259,30.34,77380.36,0.3,-0.33237,0.00017,25.2531]
[1779700576308,30.34,77380.67,0.3,-0.33232,0.00017,25.25171]
[1779700581474,30.34,77380.56,0.3,-0.33234,0.00017,25.25232]
[1779700588393,30.34,77381.16,0.3,-0.33224,0.00017,25.24956]
[1779700593428,30.34,77382.09,0.3,-0.33207,0.00017,25.24164]
[1779700598463,30.34,77383.78,0.3,-0.33178,0.00017,25.23355]
[1779700600959,30.34,77383.81,0.3,-0.33178,0.00017,25.23344]
[1779700602816,30.34,77383.16,0.3,-0.33189,0.00017,25.2367]
[1779700605726,30.34,77379.08,0.3,-0.3326,0.00017,25.25661]
[1779700611555,30.34,77378.41,0.3,-0.33271,0.00017,25.25994]
[1779700616591,30.34,77377.38,0.3,-0.33289,0.00017,25.26497]
[1779700621037,30.34,77376.84,0.3,-0.33298,0.00017,25.2676]
[1779700630258,30.34,77376.91,0.3,-0.33297,0.00017,25.26726]
[1779700631961,30.34,77376.91,0.3,-0.33297,0.00017,25.26725]
[1779700632777,30.34,77376.91,0.3,-0.33297,0.00017,25.26724]
[1779700641768,30.34,77375.95,0.3,-0.33314,0.00017,25.27182]
[1779700646804,30.34,77375.45,0.3,-0.33322,0.00017,25.27419]
[1779700651788,30.34,77375.45,0.3,-0.33322,0.00017,25.27419]
[1779700666946,30.34,77375.1,0.3,-0.33325,0.00017,25.27215]
[1779700671981,30.34,77372.91,0.3,-0.33363,0.00017,25.28266]
[1779700686079,30.34,77372.5,0.3,-0.33369,0.00017,25.28445]
[1779700687461,30.34,77372.5,0.3,-0.33369,0.00017,25.28445]
[1779700687696,30.34,77372.5,0.3,-0.33369,0.00017,25.28445]
[1779700688262,30.34,77372.47,0.3,-0.3337,0.00017,25.28456]
[1779700692121,30.34,77357.97,0.3,-0.3362,0.00017,25.35378]
[1779700693323,30.34,77357.97,0.3,-0.3362,0.00017,25.35378]
[1779700699170,30.33,77357.87,0.3,-0.33619,0.00017,25.35367]
[1779700704005,30.33,77357.71,0.3,-0.33621,0.00017,25.35409]
[1779700704044,30.33,77357.71,0.3,-0.33621,0.00017,25.35409]
[1779700707394,30.33,77352.38,0.3,-0.33712,0.00017,25.37909]
[1779700714275,30.32,77352.92,0.3,-0.33698,0.00017,25.37221]
[1779700719310,30.32,77352.42,0.3,-0.33705,0.00017,25.37406]
[1779700721625,30.32,77352.59,0.3,-0.33702,0.00017,25.37315]
[1779700727367,30.31,77353.5,0.3,-0.33684,0.00017,25.36815]
[1779700732402,30.31,77351.02,0.3,-0.33725,0.00017,25.3794]
[1779700737515,30.3,77350.44,0.3,-0.33734,0.00017,25.38172]
[1779700738774,30.3,77350.44,0.3,-0.33733,0.00017,25.38151]
[1779700747693,30.3,77350.13,0.3,-0.33736,0.00017,25.38224]
[1779700748528,30.3,77350.08,0.3,-0.33736,0.00017,25.38217]
[1779700754558,30.29,77348.6,0.3,-0.33759,0.00017,25.38843]
[1779700759593,30.29,77351.39,0.3,-0.33708,0.00017,25.37469]
[1779700764628,30.28,77351.32,0.3,-0.33708,0.00017,25.37454]
[1779700770670,30.28,77350.02,0.3,-0.33729,0.00017,25.38012]
[1779700775705,30.27,77350.42,0.3,-0.33718,0.00017,25.37425]
[1779700778281,30.27,77350.42,0.3,-0.33718,0.00017,25.37425]
[1779700778421,30.27,77350.42,0.3,-0.33718,0.00017,25.37425]
[1779700778808,30.27,77350.42,0.3,-0.33718,0.00017,25.37425]
[1779700778859,30.27,77368.16,0.3,-0.3341,0.00017,25.28909]
[1779700778926,30.27,77368.16,0.3,-0.3341,0.00017,25.28909]
[1779700778977,30.27,77368.16,0.3,-0.3341,0.00017,25.28909]
[1779700779269,30.27,77368.16,0.3,-0.3341,0.00017,25.28909]
[1779700779734,30.27,77377.33,0.3,-0.33251,0.00017,25.24461]
[1779700780344,30.27,77377.33,0.3,-0.33251,0.00017,25.24461]
[1779700780363,30.27,77377.33,0.3,-0.33251,0.00017,25.24461]
[1779700780445,30.27,77377.33,0.3,-0.33251,0.00017,25.24461]
[1779700780556,30.27,77377.33,0.3,-0.33251,0.00017,25.24461]
[1779700782895,30.27,77378.85,0.3,-0.33225,0.00017,25.23722]
[1779700787682,30.27,77378.92,0.3,-0.33224,0.00017,25.2369]
[1779700792824,30.27,77368.29,0.3,-0.33408,0.00017,25.28862]
[1779700798867,30.27,77368.6,0.3,-0.33402,0.00017,25.28696]
[1779700803902,30.27,77367.41,0.3,-0.33422,0.00017,25.29256]
[1779700808937,30.27,77366.07,0.3,-0.33445,0.00017,25.29884]
[1779700815987,30.27,77365.96,0.3,-0.33446,0.00017,25.29911]
[1779700825052,30.27,77365.88,0.3,-0.33446,0.00017,25.29917]
[1779700831094,30.26,77364.13,0.3,-0.33474,0.00017,25.30389]
[1779700834523,30.26,77364.57,0.3,-0.33466,0.00017,25.3017]
[1779700842171,30.26,77364.63,0.3,-0.33464,0.00017,25.30107]
[1779700847206,30.26,77364.67,0.3,-0.33463,0.00017,25.30069]
[1779700852241,30.26,77359.05,0.3,-0.33559,0.00017,25.32748]
[1779700857174,30.26,77358.87,0.3,-0.33562,0.00017,25.32828]
[1779700857600,30.26,77358.87,0.3,-0.33562,0.00017,25.32828]
[1779700865333,30.25,77356.16,0.3,-0.33607,0.00017,25.34046]
[1779700870368,30.25,77355.66,0.3,-0.33614,0.00017,25.34248]
[1779700875403,30.25,77355.02,0.3,-0.33624,0.00017,25.34514]
[1779700882452,30.24,77355.19,0.3,-0.33619,0.00017,25.34377]
[1779700886262,30.24,77355.19,0.3,-0.33619,0.00017,25.34377]
[1779700886453,30.24,77355.19,0.3,-0.33619,0.00017,25.34377]
[1779700891515,30.24,77346.41,0.3,-0.33767,0.00017,25.38119]
[1779700895640,30.24,77343.08,0.3,-0.33824,0.00017,25.39658]
[1779700895737,30.24,77343.08,0.3,-0.33824,0.00017,25.39658]
[1779700898384,30.23,77342.39,0.3,-0.33835,0.00017,25.39948]
[1779700904609,30.23,77341.89,0.3,-0.33841,0.00017,25.40101]
[1779700906713,30.23,77341.89,0.3,-0.33841,0.00017,25.40101]
[1779700915686,30.22,77342.0,0.3,-0.33834,0.00017,25.39923]
[1779700920721,30.21,77341.93,0.3,-0.33834,0.00017,25.39901]
[1779700926763,30.21,77341.58,0.3,-0.33837,0.00017,25.39988]
[1779700931798,30.2,77341.59,0.3,-0.33835,0.00017,25.39928]
[1779700936833,30.2,77341.05,0.3,-0.33842,0.00017,25.40128]
[1779700941875,30.2,77341.18,0.3,-0.33838,0.00017,25.4001]
[1779700946910,30.19,77341.79,0.3,-0.33826,0.00017,25.39667]
[1779700951945,30.19,77342.02,0.3,-0.33818,0.00017,25.39156]
[1779700955381,30.19,77341.58,0.3,-0.33825,0.00017,25.39332]
[1779700961008,30.18,77346.93,0.3,-0.3373,0.00017,25.36741]
[1779700966043,30.18,77346.54,0.3,-0.33735,0.00017,25.36884]
[1779700969802,30.18,77347.0,0.3,-0.33726,0.00017,25.36648]
[1779700972302,30.18,77351.84,0.3,-0.33641,0.00017,25.34318]
[1779700975596,30.17,77351.45,0.3,-0.33647,0.00017,25.34485]
[1779700981149,30.17,77351.79,0.3,-0.3364,0.00017,25.34276]
[1779700986188,30.17,77351.27,0.3,-0.33648,0.00017,25.34491]
[1779700992230,30.17,77350.39,0.3,-0.33662,0.00017,25.34871]
[1779700996578,30.16,77350.52,0.3,-0.33659,0.00017,25.34795]
[1779701000437,30.16,77352.07,0.3,-0.33631,0.00017,25.3402]
[1779701000469,30.16,77359.66,0.3,-0.33498,0.00017,25.30369]
[1779701006004,30.16,77365.53,0.3,-0.33396,0.00017,25.27525]
[1779701011364,30.16,77361.53,0.3,-0.33463,0.00017,25.29096]
[1779701018412,30.16,77361.63,0.3,-0.33461,0.00017,25.29037]
[1779701024827,30.16,77361.37,0.3,-0.33466,0.00017,25.29159]
[1779701031503,30.16,77362.78,0.3,-0.33441,0.00017,25.28481]
[1779701036538,30.16,77363.11,0.3,-0.33436,0.00017,25.28326]
[1779701043008,30.16,77363.3,0.3,-0.33433,0.00017,25.28238]
[1779701043103,30.16,77363.3,0.3,-0.33433,0.00017,25.28238]
[1779701043149,30.16,77363.3,0.3,-0.33433,0.00017,25.28238]
[1779701043219,30.16,77363.83,0.3,-0.33424,0.00017,25.27985]
[1779701043588,30.16,77371.49,0.3,-0.33291,0.00017,25.24262]
[1779701049028,30.16,77375.16,0.3,-0.33228,0.00017,25.22489]
[1779701052258,30.16,77378.65,0.3,-0.33168,0.00017,25.20803]
[1779701056948,30.16,77382.47,0.3,-0.33103,0.00017,25.18948]
[1779701057209,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057258,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057409,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057460,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057489,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057496,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057702,30.17,77382.94,0.3,-0.33095,0.00017,25.18744]
[1779701057788,30.17,77388.3,0.3,-0.33003,0.00017,25.16094]
[1779701058343,30.17,77388.3,0.3,-0.33003,0.00017,25.16094]
[1779701059243,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059302,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059307,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059389,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059401,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059447,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059496,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059504,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059527,30.17,77391.87,0.3,-0.32941,0.00017,25.14323]
[1779701059946,30.17,77399.53,0.3,-0.32809,0.00017,25.10504]
[1779701060796,30.17,77399.53,0.3,-0.32809,0.00017,25.10504]
[1779701060896,30.17,77407.27,0.3,-0.32675,0.00017,25.06606]
[1779701064916,30.17,77410.61,0.3,-0.32618,0.00017,25.04909]
[1779701070784,30.16,77411.65,0.3,-0.32599,0.00017,25.04364]
[1779701071610,30.16,77411.65,0.3,-0.32599,0.00017,25.04364]
[1779701071707,30.16,77411.65,0.3,-0.32599,0.00017,25.04364]
[1779701076832,30.16,77411.75,0.3,-0.32595,0.00017,25.03943]
[1779701081867,30.16,77412.92,0.3,-0.32575,0.00017,25.03336]
[1779701088061,30.16,77412.92,0.3,-0.32574,0.00017,25.03328]
[1779701088274,30.16,77412.92,0.3,-0.32574,0.00017,25.03317]
[1779701089422,30.16,77419.83,0.3,-0.32455,0.00017,24.99802]
[1779701089996,30.16,77419.83,0.3,-0.32455,0.00017,24.99802]
[1779701092226,30.16,77422.16,0.3,-0.32415,0.00017,24.9861]
[1779701092231,30.16,77422.16,0.3,-0.32415,0.00017,24.9861]
[1779701097979,30.16,77422.32,0.3,-0.32413,0.00017,24.98536]
[1779701100109,30.16,77421.58,0.3,-0.32426,0.00017,24.98915]
[1779701100458,30.16,77421.44,0.3,-0.32428,0.00017,24.98987]
[1779701102347,30.16,77422.31,0.3,-0.32413,0.00017,24.98544]
[1779701102399,30.16,77422.31,0.3,-0.32413,0.00017,24.98544]
[1779701102991,30.16,77422.31,0.3,-0.32413,0.00017,24.98544]
[1779701103582,30.16,77422.53,0.3,-0.32408,0.00017,24.98406]
[1779701109056,30.16,77421.09,0.3,-0.32433,0.00017,24.99146]
[1779701114091,30.16,77420.73,0.3,-0.32439,0.00017,24.99328]
[1779701119126,30.16,77420.85,0.3,-0.32437,0.00017,24.99265]
[1779701124161,30.16,77421.88,0.3,-0.3242,0.00017,24.98737]
[1779701125600,30.16,77421.96,0.3,-0.32418,0.00017,24.98696]
[1779701129247,30.16,77421.96,0.3,-0.32418,0.00017,24.98696]
[1779701131302,30.16,77421.01,0.3,-0.32433,0.00017,24.98827]
[1779701135420,30.16,77422.59,0.3,-0.32405,0.00017,24.98016]
[1779701136731,30.16,77422.83,0.3,-0.32401,0.00017,24.97893]
[1779701146317,30.16,77425.12,0.3,-0.32362,0.00017,24.96727]
[1779701147755,30.16,77425.12,0.3,-0.32362,0.00017,24.96727]
[1779701154373,30.16,77425.43,0.3,-0.32357,0.00017,24.96573]
[1779701159409,30.16,77425.49,0.3,-0.32356,0.00017,24.96546]
[1779701172500,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173574,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173628,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173680,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173709,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173763,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701173923,30.16,77428.54,0.3,-0.32304,0.00017,24.94985]
[1779701179549,30.16,77434.08,0.3,-0.32206,0.00017,24.92027]
[1779701182867,30.15,77434.19,0.3,-0.32203,0.00017,24.91939]
[1779701185970,30.15,77434.28,0.3,-0.322,0.00017,24.91849]
[1779701191948,30.15,77434.03,0.3,-0.32202,0.00017,24.91894]
[1779701192135,30.15,77434.03,0.3,-0.32202,0.00017,24.91894]
[1779701197675,30.14,77434.83,0.3,-0.32183,0.00017,24.91028]
[1779701199001,30.14,77434.83,0.3,-0.32183,0.00017,24.91028]
[1779701199817,30.14,77434.81,0.3,-0.32183,0.00017,24.91011]
[1779701199840,30.14,77434.81,0.3,-0.32183,0.00017,24.91011]
[1779701200190,30.14,77434.81,0.3,-0.32183,0.00017,24.91011]
[1779701200222,30.14,77434.81,0.3,-0.32183,0.00017,24.91011]
[1779701200570,30.14,77434.3,0.3,-0.32192,0.00017,24.91274]
[1779701201707,30.14,77429.86,0.3,-0.32268,0.00017,24.93568]
[1779701201778,30.14,77429.86,0.3,-0.32268,0.00017,24.93568]
[1779701201884,30.14,77429.86,0.3,-0.32268,0.00017,24.93568]
[1779701204767,30.14,77434.1,0.3,-0.32195,0.00017,24.91375]
[1779701210766,30.14,77433.66,0.3,-0.32202,0.00017,24.91589]
[1779701215801,30.14,77434.11,0.3,-0.32194,0.00017,24.91343]
[1779701220836,30.14,77432.16,0.3,-0.32227,0.00017,24.92335]
[1779701223309,30.13,77432.34,0.3,-0.32224,0.00017,24.92238]
[1779701234934,30.13,77428.94,0.3,-0.3228,0.00017,24.93919]
[1779701239976,30.13,77430.81,0.3,-0.32247,0.00017,24.92927]
[1779701242960,30.13,77430.85,0.3,-0.32246,0.00017,24.92901]
[1779701243022,30.13,77430.85,0.3,-0.32246,0.00017,24.92901]
[1779701243140,30.13,77430.85,0.3,-0.32246,0.00017,24.92901]
[1779701243149,30.13,77430.85,0.3,-0.32246,0.00017,24.92901]
[1779701243183,30.13,77430.85,0.3,-0.32246,0.00017,24.92901]
[1779701243372,30.13,77430.85,0.3,-0.32245,0.00017,24.92888]
[1779701243374,30.13,77430.85,0.3,-0.32245,0.00017,24.92888]
[1779701243914,30.13,77430.85,0.3,-0.32245,0.00017,24.92888]
[1779701244157,30.13,77430.85,0.3,-0.32245,0.00017,24.92888]
[1779701244258,30.13,77421.71,0.3,-0.32402,0.00017,24.97594]
[1779701245843,30.13,77419.12,0.3,-0.32447,0.00017,24.98919]
[1779701246009,30.13,77419.12,0.3,-0.32447,0.00017,24.98919]
[1779701251054,30.13,77419.28,0.3,-0.32442,0.00017,24.98474]
[1779701253603,30.13,77419.27,0.3,-0.32442,0.00017,24.98475]
[1779701259110,30.13,77418.55,0.3,-0.32454,0.00017,24.98827]
[1779701262070,30.13,77418.33,0.3,-0.32457,0.00017,24.98935]
[1779701267166,30.12,77414.35,0.3,-0.32525,0.00017,25.0094]
[1779701268784,30.12,77414.35,0.3,-0.32525,0.00017,25.0094]
[1779701271065,30.12,77423.29,0.3,-0.32371,0.00017,24.96361]
[1779701276229,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701276496,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701277034,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701277082,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701277143,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701277248,30.12,77427.47,0.3,-0.323,0.00017,24.94215]
[1779701277844,30.12,77434.15,0.3,-0.32185,0.00017,24.90765]
[1779701278013,30.12,77434.15,0.3,-0.32185,0.00017,24.90765]
[1779701278351,30.12,77434.15,0.3,-0.32185,0.00017,24.90765]
[1779701278353,30.12,77434.15,0.3,-0.32185,0.00017,24.90765]
[1779701278304,30.12,77449.29,0.3,-0.31927,0.00017,24.82877]
[1779701278481,30.12,77449.29,0.3,-0.31927,0.00017,24.82877]
[1779701278719,30.12,77449.29,0.3,-0.31927,0.00017,24.82877]
[1779701279285,30.12,77449.29,0.3,-0.31927,0.00017,24.82877]
[1779701279476,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701279913,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701280180,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701280260,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701280266,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701280344,30.12,77452.3,0.3,-0.31875,0.00017,24.81291]
[1779701280501,30.12,77452.63,0.3,-0.31869,0.00017,24.8111]
[1779701281887,30.12,77453.4,0.3,-0.31856,0.00017,24.80697]
[1779701282175,30.12,77453.4,0.3,-0.31856,0.00017,24.80697]
[1779701286890,30.12,77453.63,0.3,-0.31851,0.00017,24.80529]
[1779701292357,30.12,77454.08,0.3,-0.31841,0.00017,24.80225]
[1779701293208,30.12,77454.08,0.3,-0.31841,0.00017,24.80225]
[1779701296190,30.12,77454.36,0.3,-0.31835,0.00017,24.80047]
[1779701301421,30.11,77451.0,0.3,-0.31891,0.00017,24.81754]
[1779701306456,30.11,77450.65,0.3,-0.31895,0.00017,24.81889]
[1779701311491,30.11,77455.63,0.3,-0.31807,0.00017,24.78868]
[1779701316526,30.1,77454.47,0.3,-0.31826,0.00017,24.79446]
[1779701321561,30.1,77456.44,0.3,-0.31791,0.00017,24.7837]
[1779701326596,30.1,77454.91,0.3,-0.31816,0.00017,24.79148]
[1779701332640,30.1,77455.46,0.3,-0.31806,0.00017,24.78822]
[1779701339688,30.1,77455.55,0.3,-0.31803,0.00017,24.78733]
[1779701344723,30.09,77455.88,0.3,-0.31796,0.00017,24.78531]
[1779701351309,30.09,77455.13,0.3,-0.31809,0.00017,24.78912]
[1779701357814,30.09,77455.72,0.3,-0.31797,0.00017,24.78541]
[1779701363857,30.09,77455.45,0.3,-0.318,0.00017,24.78642]
[1779701368892,30.09,77455.54,0.3,-0.31798,0.00017,24.78556]
[1779701374934,30.08,77454.52,0.3,-0.31812,0.00017,24.78693]
[1779701381315,30.08,77452.51,0.3,-0.31845,0.00017,24.79717]
[1779701382990,30.08,77443.76,0.3,-0.31993,0.00017,24.84279]
[1779701388026,30.08,77440.51,0.3,-0.32047,0.00017,24.85935]
[1779701393061,30.07,77441.1,0.3,-0.32035,0.00017,24.85558]
[1779701395434,30.07,77441.84,0.3,-0.32022,0.00017,24.85158]
[1779701401129,30.07,77442.87,0.3,-0.32002,0.00017,24.84534]
[1779701406165,30.06,77442.33,0.3,-0.32009,0.00017,24.84762]
[1779701411199,30.06,77442.04,0.3,-0.32013,0.00017,24.84863]
[1779701414380,30.06,77442.14,0.3,-0.32011,0.00017,24.84801]
[1779701415716,30.06,77442.11,0.3,-0.3201,0.00017,24.84787]
[1779701421270,30.05,77442.54,0.3,-0.32001,0.00017,24.84505]
[1779701426305,30.05,77443.19,0.3,-0.31988,0.00017,24.84112]
[1779701430429,30.05,77442.56,0.3,-0.31999,0.00017,24.84425]
[1779701439396,30.04,77434.91,0.3,-0.32124,0.00017,24.8795]
[1779701439835,30.04,77434.91,0.3,-0.32124,0.00017,24.8795]
[1779701440403,30.04,77434.9,0.3,-0.32124,0.00017,24.87948]
[1779701445438,30.04,77434.87,0.3,-0.32124,0.00017,24.87927]
[1779701451480,30.04,77434.87,0.3,-0.32122,0.00017,24.87885]
[1779701459536,30.03,77435.08,0.3,-0.32117,0.00017,24.87714]
[1779701459820,30.03,77435.08,0.3,-0.32117,0.00017,24.87714]
[1779701462598,30.03,77435.17,0.3,-0.32115,0.00017,24.87651]
[1779701473922,30.03,77435.1,0.3,-0.32116,0.00017,24.87686]
[1779701479692,30.03,77439.46,0.3,-0.32042,0.00017,24.85431]
[1779701481633,30.03,77439.5,0.3,-0.32041,0.00017,24.85412]
[1779701481677,30.03,77439.5,0.3,-0.32041,0.00017,24.85412]
[1779701481983,30.03,77439.5,0.3,-0.32041,0.00017,24.85412]
[1779701482259,30.03,77439.5,0.3,-0.32041,0.00017,24.85412]
[1779701482360,30.03,77442.04,0.3,-0.31998,0.00017,24.84082]
[1779701482713,30.03,77450.45,0.3,-0.31853,0.00017,24.79644]
[1779701487748,30.03,77453.91,0.3,-0.31794,0.00017,24.7779]
[1779701492783,30.03,77455.11,0.3,-0.31771,0.00017,24.76777]
[1779701495411,30.03,77455.05,0.3,-0.31772,0.00017,24.76805]
[1779701501847,30.03,77454.88,0.3,-0.31773,0.00017,24.76858]
[1779701506882,30.03,77455.43,0.3,-0.31763,0.00017,24.76538]
[1779701511625,30.03,77455.8,0.3,-0.31756,0.00017,24.7633]
[1779701513228,30.03,77455.65,0.3,-0.31758,0.00017,24.76391]
[1779701513412,30.03,77455.65,0.3,-0.31758,0.00017,24.76391]
[1779701514049,30.03,77455.65,0.3,-0.31758,0.00017,24.76378]
[1779701519520,30.02,77461.67,0.3,-0.31655,0.00017,24.73159]
[1779701519878,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520079,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520146,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520159,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520195,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520235,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701520568,30.02,77461.67,0.3,-0.31654,0.00017,24.73148]
[1779701521072,30.02,77466.04,0.3,-0.3158,0.00017,24.70809]
[1779701522434,30.02,77470.44,0.3,-0.31505,0.00017,24.68446]
[1779701523221,30.02,77469.14,0.3,-0.31527,0.00017,24.69146]
[1779701525306,30.02,77477.34,0.3,-0.31388,0.00017,24.64727]
[1779701525312,30.02,77477.34,0.3,-0.31388,0.00017,24.64727]
[1779701525853,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701525932,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701526313,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701526336,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701526395,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701526526,30.02,77476.61,0.3,-0.314,0.00017,24.65125]
[1779701526628,30.03,77492.31,0.3,-0.31134,0.00017,24.56598]
[1779701527256,30.03,77492.31,0.3,-0.31134,0.00017,24.56598]
[1779701527577,30.03,77492.31,0.3,-0.31134,0.00017,24.56598]
[1779701527626,30.03,77504.52,0.3,-0.30928,0.00017,24.49893]
[1779701528494,30.03,77504.52,0.3,-0.30928,0.00017,24.49893]
[1779701528513,30.03,77504.52,0.3,-0.30928,0.00017,24.49893]
[1779701528679,30.03,77500.82,0.3,-0.30991,0.00017,24.51947]
[1779701529183,30.03,77500.82,0.3,-0.30991,0.00017,24.51947]
[1779701529489,30.03,77500.82,0.3,-0.30991,0.00017,24.51947]
[1779701531443,30.03,77504.61,0.3,-0.30928,0.00017,24.49882]
[1779701531946,30.03,77502.14,0.3,-0.3097,0.00017,24.51258]
[1779701532019,30.03,77502.14,0.3,-0.3097,0.00017,24.51258]
[1779701532121,30.03,77502.14,0.3,-0.3097,0.00017,24.51258]
[1779701532157,30.03,77502.14,0.3,-0.3097,0.00017,24.51258]
[1779701532260,30.03,77509.28,0.3,-0.30849,0.00017,24.47308]
[1779701533559,30.03,77509.28,0.3,-0.30849,0.00017,24.47308]
[1779701533615,30.03,77509.28,0.3,-0.30849,0.00017,24.47308]
[1779701533689,30.03,77506.72,0.3,-0.30894,0.00017,24.48766]
[1779701533727,30.03,77506.72,0.3,-0.30894,0.00017,24.48766]
[1779701534099,30.03,77506.72,0.3,-0.30894,0.00017,24.48766]
[1779701534167,30.03,77506.72,0.3,-0.30894,0.00017,24.48766]
[1779701534608,30.03,77506.72,0.3,-0.30894,0.00017,24.48766]
[1779701534784,30.03,77505.89,0.3,-0.30908,0.00017,24.49244]
[1779701535910,30.03,77508.3,0.3,-0.30867,0.00017,24.4791]
[1779701538498,30.03,77504.44,0.3,-0.30934,0.00017,24.50084]
[1779701540154,30.04,77506.67,0.3,-0.30897,0.00017,24.48886]
[1779701546162,30.04,77505.98,0.3,-0.30912,0.00017,24.49392]
[1779701549419,30.04,77506.7,0.3,-0.30901,0.00017,24.4903]
[1779701555225,30.05,77501.33,0.3,-0.30993,0.00017,24.51756]
[1779701558597,30.05,77500.66,0.3,-0.31005,0.00017,24.52155]
[1779701558598,30.05,77500.66,0.3,-0.31005,0.00017,24.52155]
[1779701560260,30.05,77492.73,0.3,-0.31141,0.00017,24.56547]
[1779701565296,30.06,77495.66,0.3,-0.31093,0.00017,24.55003]
[1779701569539,30.06,77497.56,0.3,-0.31062,0.00017,24.54]
[1779701572346,30.06,77505.36,0.3,-0.30932,0.00017,24.49765]
[1779701577380,30.07,77505.03,0.3,-0.3094,0.00017,24.50036]
[1779701582415,30.07,77506.4,0.3,-0.30919,0.00017,24.49366]
[1779701587321,30.07,77510.11,0.3,-0.30859,0.00017,24.47387]
[1779701587568,30.07,77510.11,0.3,-0.30859,0.00017,24.47387]
[1779701588275,30.08,77511.08,0.3,-0.30844,0.00017,24.46889]
[1779701594501,30.08,77515.13,0.3,-0.3078,0.00017,24.4479]
[1779701599536,30.09,77516.35,0.3,-0.30762,0.00017,24.44219]
[1779701604576,30.1,77516.31,0.3,-0.30766,0.00017,24.44348]
[1779701607018,30.1,77514.78,0.3,-0.30793,0.00017,24.45238]
[1779701612632,30.1,77514.44,0.3,-0.308,0.00017,24.45188]
[1779701614848,30.11,77515.15,0.3,-0.30789,0.00017,24.44833]
[1779701614952,30.11,77515.15,0.3,-0.30789,0.00017,24.44833]
[1779701617144,30.11,77520.35,0.3,-0.30703,0.00017,24.41984]
[1779701617150,30.11,77520.35,0.3,-0.30703,0.00017,24.41984]
[1779701622702,30.12,77522.6,0.3,-0.30669,0.00017,24.40866]
[1779701625037,30.12,77523.48,0.3,-0.30656,0.00017,24.40421]
[1779701625723,30.12,77524.7,0.3,-0.30636,0.00017,24.39757]
[1779701625870,30.12,77524.7,0.3,-0.30636,0.00017,24.39757]
[1779701626320,30.12,77524.7,0.3,-0.30636,0.00017,24.39757]
[1779701628471,30.12,77529.39,0.3,-0.30557,0.00017,24.3712]
[1779701628684,30.12,77529.39,0.3,-0.30557,0.00017,24.3712]
[1779701628926,30.12,77530.52,0.3,-0.30538,0.00017,24.36482]
[1779701632877,30.12,77534.09,0.3,-0.30478,0.00017,24.34466]
[1779701633416,30.12,77534.09,0.3,-0.30478,0.00017,24.34466]
[1779701633470,30.12,77534.09,0.3,-0.30478,0.00017,24.34466]
[1779701633797,30.12,77535.13,0.3,-0.30461,0.00017,24.339]
[1779701634886,30.12,77538.03,0.3,-0.30413,0.00017,24.32266]
[1779701634920,30.12,77538.03,0.3,-0.30413,0.00017,24.32266]
[1779701636709,30.12,77537.3,0.3,-0.30425,0.00017,24.32675]
[1779701637855,30.12,77536.12,0.3,-0.30444,0.00017,24.33337]
[1779701637886,30.12,77536.12,0.3,-0.30444,0.00017,24.33337]
[1779701639208,30.12,77531.3,0.3,-0.30525,0.00017,24.36044]
[1779701642705,30.12,77536.14,0.3,-0.30445,0.00017,24.33362]
[1779701643641,30.12,77535.49,0.3,-0.30457,0.00017,24.3375]
[1779701645210,30.12,77540.5,0.3,-0.30375,0.00017,24.30991]
[1779701646476,30.12,77540.69,0.3,-0.30371,0.00017,24.30884]
[1779701646551,30.12,77540.69,0.3,-0.30371,0.00017,24.30884]
[1779701646642,30.12,77540.69,0.3,-0.30371,0.00017,24.30884]
[1779701646788,30.12,77540.69,0.3,-0.30371,0.00017,24.30884]
[1779701648657,30.12,77551.54,0.3,-0.30191,0.00017,24.24731]
[1779701648937,30.12,77551.54,0.3,-0.30191,0.00017,24.24731]
[1779701649389,30.12,77551.54,0.3,-0.30191,0.00017,24.24731]
[1779701651089,30.12,77551.89,0.3,-0.30185,0.00017,24.24536]
[1779701653206,30.12,77552.42,0.3,-0.30176,0.00017,24.24242]
[1779701653679,30.12,77552.42,0.3,-0.30176,0.00017,24.24242]
[1779701655706,30.12,77552.89,0.3,-0.30169,0.00017,24.23982]
[1779701655718,30.12,77552.89,0.3,-0.30169,0.00017,24.23982]
[1779701655747,30.12,77552.89,0.3,-0.30169,0.00017,24.23982]
[1779701655949,30.13,77553.49,0.3,-0.30159,0.00017,24.23649]
[1779701656022,30.13,77553.49,0.3,-0.30159,0.00017,24.23649]
[1779701656692,30.13,77553.49,0.3,-0.30159,0.00017,24.23649]
[1779701656735,30.13,77553.49,0.3,-0.30159,0.00017,24.23649]
[1779701656725,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657140,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657222,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657339,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657376,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657480,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657554,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657578,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657740,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657774,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657786,30.13,77561.08,0.3,-0.30033,0.00017,24.19319]
[1779701657783,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701657847,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701657920,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701658395,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701658535,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701658556,30.13,77610.16,0.3,-0.29224,0.00016,23.90731]
[1779701658662,30.13,77614.24,0.3,-0.29158,0.00016,23.88309]
[1779701659112,30.13,77614.24,0.3,-0.29158,0.00016,23.88309]
[1779701659583,30.13,77614.24,0.3,-0.29158,0.00016,23.88309]
[1779701659950,30.13,77611.04,0.3,-0.29211,0.00016,23.9025]
[1779701660168,30.13,77611.04,0.3,-0.29211,0.00016,23.9025]
[1779701660175,30.13,77611.04,0.3,-0.29211,0.00016,23.9025]
[1779701660621,30.13,77611.04,0.3,-0.29211,0.00016,23.9025]
[1779701660701,30.13,77611.04,0.3,-0.29211,0.00016,23.9025]
[1779701660936,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661105,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661368,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661394,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661410,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661414,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661464,30.13,77610.97,0.3,-0.29213,0.00016,23.90314]
[1779701661643,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701661954,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662026,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662277,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662527,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662543,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662696,30.13,77609.9,0.3,-0.2923,0.00016,23.90949]
[1779701662770,30.13,77598.34,0.3,-0.29421,0.00016,23.97801]
[1779701662985,30.13,77598.34,0.3,-0.29421,0.00016,23.97801]
[1779701663633,30.13,77598.34,0.3,-0.29421,0.00016,23.97801]
[1779701663746,30.13,77598.34,0.3,-0.29421,0.00016,23.97801]
[1779701663817,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664067,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664112,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664181,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664295,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664493,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664654,30.13,77599.87,0.3,-0.29396,0.00016,23.96916]
[1779701664755,30.13,77595.21,0.3,-0.29473,0.00016,23.99674]
[1779701665215,30.13,77595.21,0.3,-0.29473,0.00016,23.99674]
[1779701665253,30.13,77595.21,0.3,-0.29473,0.00016,23.99674]
[1779701665664,30.13,77595.21,0.3,-0.29473,0.00016,23.99674]
[1779701665752,30.13,77572.31,0.3,-0.29851,0.00017,24.13019]
[1779701666466,30.13,77572.31,0.3,-0.29851,0.00017,24.13019]
[1779701666469,30.13,77571.36,0.3,-0.29867,0.00017,24.13567]
[1779701666901,30.13,77571.36,0.3,-0.29867,0.00017,24.13567]
[1779701667420,30.13,77571.36,0.3,-0.29867,0.00017,24.13567]
[1779701667424,30.13,77571.36,0.3,-0.29867,0.00017,24.13567]
[1779701667605,30.13,77572.51,0.3,-0.29848,0.00017,24.12916]
[1779701667875,30.13,77572.51,0.3,-0.29848,0.00017,24.12916]
[1779701668187,30.13,77572.51,0.3,-0.29848,0.00017,24.12916]
[1779701668235,30.13,77572.51,0.3,-0.29848,0.00017,24.12916]
[1779701669475,30.13,77569.05,0.3,-0.29906,0.00017,24.14925]
[1779701669504,30.13,77569.05,0.3,-0.29906,0.00017,24.14925]
[1779701669538,30.13,77569.05,0.3,-0.29906,0.00017,24.14925]
[1779701669583,30.13,77569.05,0.3,-0.29906,0.00017,24.14925]
[1779701670314,30.14,77566.96,0.3,-0.29941,0.00017,24.16149]
[1779701670509,30.14,77566.96,0.3,-0.29941,0.00017,24.16149]
[1779701672188,30.14,77557.0,0.3,-0.30105,0.00017,24.21506]
[1779701672251,30.14,77557.0,0.3,-0.30105,0.00017,24.21506]
[1779701672716,30.14,77557.0,0.3,-0.30105,0.00017,24.21506]
[1779701672876,30.14,77556.59,0.3,-0.30112,0.00017,24.21749]
[1779701673453,30.14,77556.59,0.3,-0.30112,0.00017,24.21749]
[1779701673746,30.14,77545.99,0.3,-0.30289,0.00017,24.27796]
[1779701674392,30.14,77545.99,0.3,-0.30289,0.00017,24.27796]
[1779701674735,30.14,77545.99,0.3,-0.30289,0.00017,24.27796]
[1779701674604,30.14,77536.82,0.3,-0.30442,0.00017,24.32986]
[1779701675449,30.14,77536.82,0.3,-0.30442,0.00017,24.32986]
[1779701676469,30.14,77535.66,0.3,-0.30462,0.00017,24.3365]
[1779701677444,30.14,77531.81,0.3,-0.30526,0.00017,24.35812]
[1779701677500,30.14,77531.81,0.3,-0.30526,0.00017,24.35812]
[1779701677635,30.14,77531.81,0.3,-0.30526,0.00017,24.35812]
[1779701678049,30.14,77530.67,0.3,-0.30546,0.00017,24.36469]
[1779701678755,30.14,77521.56,0.3,-0.30698,0.00017,24.4156]
[1779701681602,30.14,77520.71,0.3,-0.30713,0.00017,24.42041]
[1779701681701,30.14,77519.76,0.3,-0.30729,0.00017,24.42573]
[1779701682428,30.14,77519.76,0.3,-0.30729,0.00017,24.42573]
[1779701682743,30.14,77519.31,0.3,-0.30737,0.00017,24.42835]
[1779701684496,30.14,77520.25,0.3,-0.30721,0.00017,24.42326]
[1779701687441,30.14,77524.73,0.3,-0.30647,0.00017,24.39862]
[1779701687684,30.14,77524.73,0.3,-0.30647,0.00017,24.39862]
[1779701687744,30.14,77524.75,0.3,-0.30648,0.00017,24.39888]
[1779701688374,30.14,77524.75,0.3,-0.30648,0.00017,24.39888]
[1779701690829,30.15,77527.64,0.3,-0.306,0.00017,24.38297]
[1779701691622,30.15,77526.47,0.3,-0.3062,0.00017,24.38974]
[1779701694498,30.15,77530.54,0.3,-0.30554,0.00017,24.36771]
[1779701697249,30.16,77538.34,0.3,-0.30427,0.00017,24.32496]
[1779701698188,30.16,77538.34,0.3,-0.30427,0.00017,24.32496]
[1779701699553,30.16,77540.95,0.3,-0.30384,0.00017,24.31054]
[1779701699599,30.16,77541.82,0.3,-0.3037,0.00017,24.30594]
[1779701700506,30.16,77541.82,0.3,-0.3037,0.00017,24.30594]
[1779701700539,30.16,77538.57,0.3,-0.30426,0.00017,24.32456]
[1779701701573,30.16,77538.57,0.3,-0.30426,0.00017,24.32456]
[1779701701671,30.16,77538.99,0.3,-0.30419,0.00017,24.32247]
[1779701703197,30.16,77539.06,0.3,-0.30418,0.00017,24.32207]
[1779701704372,30.16,77537.98,0.3,-0.30437,0.00017,24.3283]
[1779701707405,30.16,77544.39,0.3,-0.30331,0.00017,24.2926]
[1779701707443,30.16,77544.39,0.3,-0.30331,0.00017,24.2926]
[1779701707488,30.16,77544.39,0.3,-0.30331,0.00017,24.2926]
[1779701707663,30.16,77544.39,0.3,-0.30331,0.00017,24.2926]
[1779701708192,30.17,77546.87,0.3,-0.30291,0.00017,24.27895]
[1779701708207,30.17,77546.87,0.3,-0.30291,0.00017,24.27895]
[1779701713249,30.17,77548.46,0.3,-0.30265,0.00017,24.27008]
[1779701717172,30.17,77551.46,0.3,-0.30215,0.00017,24.25323]
[1779701720630,30.17,77556.72,0.3,-0.30128,0.00017,24.2235]
[1779701726453,30.17,77556.4,0.3,-0.30135,0.00017,24.22585]
[1779701731234,30.17,77554.42,0.3,-0.30169,0.00017,24.23743]
[1779701735535,30.17,77553.69,0.3,-0.3018,0.00017,24.23825]
[1779701738658,30.18,77553.23,0.3,-0.30188,0.00017,24.24105]
[1779701738673,30.18,77553.23,0.3,-0.30188,0.00017,24.24105]
[1779701738753,30.18,77553.23,0.3,-0.30188,0.00017,24.24105]
[1779701739810,30.18,77550.05,0.3,-0.30241,0.00017,24.25922]
[1779701739858,30.19,77539.02,0.3,-0.30431,0.00017,24.32366]
[1779701740274,30.19,77539.02,0.3,-0.30431,0.00017,24.32366]
[1779701740507,30.19,77539.02,0.3,-0.30431,0.00017,24.32366]
[1779701740552,30.19,77528.25,0.3,-0.30611,0.00017,24.38396]
[1779701741052,30.19,77528.25,0.3,-0.30611,0.00017,24.38396]
[1779701741148,30.19,77528.25,0.3,-0.30611,0.00017,24.38396]
[1779701742471,30.19,77522.14,0.3,-0.30713,0.00017,24.4182]
[1779701742567,30.19,77518.82,0.3,-0.30769,0.00017,24.43661]
[1779701747514,30.19,77517.11,0.3,-0.308,0.00017,24.4468]
[1779701752637,30.2,77514.01,0.3,-0.30855,0.00017,24.46492]
[1779701759863,30.2,77513.72,0.3,-0.30861,0.00017,24.46713]
[1779701761515,30.2,77513.72,0.3,-0.30863,0.00017,24.46774]
[1779701762055,30.2,77510.64,0.3,-0.30916,0.00017,24.485]
[1779701762122,30.2,77510.64,0.3,-0.30916,0.00017,24.485]
[1779701762283,30.2,77510.64,0.3,-0.30916,0.00017,24.485]
[1779701763174,30.2,77506.03,0.3,-0.30993,0.00017,24.51029]
[1779701765848,30.21,77497.91,0.3,-0.31131,0.00017,24.55495]
[1779701770854,30.21,77490.2,0.3,-0.31261,0.00017,24.59699]
[1779701773416,30.21,77490.74,0.3,-0.31253,0.00017,24.59422]
[1779701773827,30.21,77490.74,0.3,-0.31253,0.00017,24.59422]
[1779701779826,30.21,77494.27,0.3,-0.31194,0.00017,24.57542]
[1779701784522,30.21,77500.62,0.3,-0.31088,0.00017,24.54111]
[1779701784654,30.21,77500.62,0.3,-0.31088,0.00017,24.54111]
[1779701789896,30.21,77506.24,0.3,-0.30995,0.00017,24.51102]
[1779701794931,30.22,77507.54,0.3,-0.30973,0.00017,24.50089]
[1779701799966,30.22,77507.06,0.3,-0.30983,0.00017,24.50412]
[1779701805001,30.22,77501.9,0.3,-0.31071,0.00017,24.53284]
[1779701809485,30.22,77501.07,0.3,-0.31086,0.00017,24.53765]
[1779701815071,30.23,77501.07,0.3,-0.31088,0.00017,24.53827]
[1779701820106,30.23,77502.3,0.3,-0.31068,0.00017,24.53201]
[1779701821371,30.23,77502.3,0.3,-0.31068,0.00017,24.53201]
[1779701823784,30.23,77502.2,0.3,-0.3107,0.00017,24.53274]
[1779701832190,30.24,77506.57,0.3,-0.31,0.00017,24.50998]
[1779701837225,30.24,77507.2,0.3,-0.30991,0.00017,24.5071]
[1779701842260,30.24,77506.81,0.3,-0.30999,0.00017,24.50977]
[1779701847295,30.25,77506.14,0.3,-0.31012,0.00017,24.51397]
[1779701852330,30.25,77501.55,0.3,-0.31089,0.00017,24.5359]
[1779701853959,30.25,77501.55,0.3,-0.31089,0.00017,24.5359]
[1779701855105,30.25,77501.86,0.3,-0.31084,0.00017,24.53437]
[1779701855328,30.25,77501.86,0.3,-0.31084,0.00017,24.53437]
[1779701860388,30.25,77502.01,0.3,-0.31083,0.00017,24.53402]
[1779701865423,30.25,77507.35,0.3,-0.30994,0.00017,24.50534]
[1779701867852,30.26,77507.54,0.3,-0.30992,0.00017,24.50441]
[1779701873479,30.26,77509.89,0.3,-0.30954,0.00017,24.49235]
[1779701876500,30.26,77501.25,0.3,-0.311,0.00017,24.53981]
[1779701877114,30.26,77501.25,0.3,-0.311,0.00017,24.53981]
[1779701878058,30.26,77505.91,0.3,-0.31023,0.00017,24.51459]
[1779701878264,30.26,77505.91,0.3,-0.31023,0.00017,24.51459]
[1779701878514,30.26,77522.26,0.3,-0.30749,0.00017,24.42477]
[1779701884195,30.26,77526.32,0.3,-0.30682,0.00017,24.40287]
[1779701886857,30.27,77538.43,0.3,-0.30483,0.00017,24.33624]
[1779701892613,30.28,77540.02,0.3,-0.30461,0.00017,24.32914]
[1779701897510,30.28,77540.02,0.3,-0.30463,0.00017,24.32964]
[1779701897611,30.28,77540.02,0.3,-0.30465,0.00017,24.33038]
[1779701899545,30.28,77540.44,0.3,-0.30458,0.00017,24.32813]
[1779701904865,30.29,77540.66,0.3,-0.30456,0.00017,24.32748]
[1779701909222,30.29,77536.8,0.3,-0.30522,0.00017,24.34951]
[1779701911131,30.29,77548.37,0.3,-0.3033,0.00017,24.28495]
[1779701912184,30.29,77550.49,0.3,-0.30293,0.00017,24.26941]
[1779701912219,30.29,77550.49,0.3,-0.30293,0.00017,24.26941]
[1779701912554,30.29,77550.49,0.3,-0.30293,0.00017,24.26941]
[1779701913533,30.29,77557.07,0.3,-0.30184,0.00017,24.23237]
[1779701913542,30.29,77557.07,0.3,-0.30184,0.00017,24.23237]
[1779701913774,30.29,77557.07,0.3,-0.30184,0.00017,24.23237]
[1779701914564,30.29,77562.2,0.3,-0.30099,0.00017,24.20325]
[1779701914754,30.29,77562.2,0.3,-0.30099,0.00017,24.20325]
[1779701914835,30.29,77562.2,0.3,-0.30099,0.00017,24.20325]
[1779701915979,30.29,77550.18,0.3,-0.30299,0.00017,24.27134]
[1779701916540,30.29,77550.18,0.3,-0.30299,0.00017,24.27134]
[1779701920383,30.29,77547.22,0.3,-0.30349,0.00017,24.28853]
[1779701922065,30.29,77542.15,0.3,-0.30433,0.00017,24.31698]
[1779701924970,30.3,77543.69,0.3,-0.30409,0.00017,24.3087]
[1779701930882,30.3,77544.15,0.3,-0.30404,0.00017,24.30698]
[1779701935917,30.3,77544.77,0.3,-0.30395,0.00017,24.30406]
[1779701940952,30.31,77544.87,0.3,-0.30395,0.00017,24.30408]
[1779701944080,30.31,77544.63,0.3,-0.30399,0.00017,24.30567]
[1779701944421,30.31,77543.96,0.3,-0.30411,0.00017,24.30955]
[1779701949008,30.31,77535.42,0.3,-0.30554,0.00017,24.35772]
[1779701952667,30.31,77535.53,0.3,-0.30553,0.00017,24.3573]
[1779701952721,30.31,77535.53,0.3,-0.30553,0.00017,24.3573]
[1779701953051,30.31,77535.53,0.3,-0.30553,0.00017,24.3573]
[1779701953060,30.31,77525.99,0.3,-0.30713,0.00017,24.41042]
[1779701956065,30.31,77521.41,0.3,-0.3079,0.00017,24.43597]
[1779701956105,30.31,77521.41,0.3,-0.3079,0.00017,24.43597]
[1779701959329,30.32,77519.04,0.3,-0.30831,0.00017,24.4495]
[1779701961900,30.32,77517.64,0.3,-0.30855,0.00017,24.45741]
[1779701965122,30.32,77507.41,0.3,-0.31027,0.00017,24.5137]
[1779701970156,30.32,77504.44,0.3,-0.31078,0.00017,24.53009]
[1779701975192,30.32,77504.72,0.3,-0.31072,0.00017,24.52522]
[1779701980227,30.32,77505.85,0.3,-0.31053,0.00017,24.51933]
[1779701985865,30.32,77509.63,0.3,-0.30991,0.00017,24.49898]
[1779701991304,30.33,77516.73,0.3,-0.30874,0.00017,24.46086]
[1779701996339,30.33,77516.08,0.3,-0.30886,0.00017,24.46498]
[1779702001375,30.33,77521.12,0.3,-0.30804,0.00017,24.43785]
[1779702007092,30.34,77525.91,0.3,-0.30726,0.00017,24.41206]
[1779702012453,30.34,77525.87,0.3,-0.30729,0.00017,24.41334]
[1779702017626,30.35,77525.65,0.3,-0.30735,0.00017,24.41514]
[1779702023534,30.35,77524.77,0.3,-0.30752,0.00017,24.42098]
[1779702028049,30.35,77524.9,0.3,-0.30751,0.00017,24.42081]
[1779702033607,30.36,77523.05,0.3,-0.30782,0.00017,24.42808]
[1779702037095,30.36,77528.55,0.3,-0.30691,0.00017,24.39804]
[1779702042642,30.36,77528.76,0.3,-0.3069,0.00017,24.39763]
[1779702047737,30.37,77528.38,0.3,-0.30699,0.00017,24.40062]
[1779702047789,30.37,77528.38,0.3,-0.30699,0.00017,24.40062]
[1779702055760,30.38,77533.89,0.3,-0.30612,0.00017,24.37165]
[1779702057766,30.38,77533.89,0.3,-0.30612,0.00017,24.37165]
[1779702058808,30.38,77533.34,0.3,-0.30622,0.00017,24.37514]
[1779702058840,30.38,77533.34,0.3,-0.30622,0.00017,24.37514]
[1779702064486,30.38,77527.57,0.3,-0.3072,0.00017,24.40786]
[1779702065070,30.38,77527.57,0.3,-0.3072,0.00017,24.40786]
[1779702065205,30.38,77527.57,0.3,-0.3072,0.00017,24.40786]
[1779702065172,30.38,77517.96,0.3,-0.30881,0.00017,24.46082]
[1779702065360,30.38,77517.96,0.3,-0.30881,0.00017,24.46082]
[1779702065875,30.38,77517.96,0.3,-0.30881,0.00017,24.46082]
[1779702065906,30.38,77509.99,0.3,-0.31014,0.00017,24.5043]
[1779702070912,30.38,77509.09,0.3,-0.3103,0.00017,24.50933]
[1779702071324,30.38,77509.09,0.3,-0.3103,0.00017,24.50933]
[1779702072379,30.38,77504.92,0.3,-0.311,0.00017,24.53197]
[1779702076615,30.38,77498.9,0.3,-0.312,0.00017,24.56451]
[1779702081989,30.38,77499.68,0.3,-0.31187,0.00017,24.56025]
[1779702082965,30.38,77499.68,0.3,-0.31187,0.00017,24.56025]
[1779702090046,30.38,77499.27,0.3,-0.31194,0.00017,24.56238]
[1779702095082,30.38,77499.96,0.3,-0.3118,0.00017,24.55508]
[1779702100118,30.38,77500.0,0.3,-0.3118,0.00017,24.55488]
[1779702105153,30.38,77499.14,0.3,-0.31194,0.00017,24.55956]
[1779702110188,30.38,77499.12,0.3,-0.31195,0.00017,24.55969]
[1779702117237,30.38,77499.26,0.3,-0.31192,0.00017,24.55897]
[1779702122272,30.38,77499.53,0.3,-0.31188,0.00017,24.55754]
[1779702125486,30.38,77499.25,0.3,-0.31193,0.00017,24.55908]
[1779702131335,30.38,77503.76,0.3,-0.31118,0.00017,24.53487]
[1779702136370,30.39,77504.22,0.3,-0.3111,0.00017,24.53254]
[1779702141405,30.39,77503.22,0.3,-0.31128,0.00017,24.53811]
[1779702147447,30.39,77502.95,0.3,-0.31133,0.00017,24.53977]
[1779702152485,30.39,77501.89,0.3,-0.31149,0.00017,24.54209]
[1779702157520,30.39,77502.35,0.3,-0.31142,0.00017,24.53975]
[1779702164569,30.39,77502.25,0.3,-0.31144,0.00017,24.54051]
[1779702169604,30.39,77504.15,0.3,-0.31113,0.00017,24.53041]
[1779702174639,30.39,77504.1,0.3,-0.31114,0.00017,24.53089]
[1779702179673,30.39,77503.7,0.3,-0.31121,0.00017,24.53325]
[1779702187730,30.4,77504.23,0.3,-0.31113,0.00017,24.53069]
[1779702194778,30.4,77503.91,0.3,-0.3112,0.00017,24.53267]
[1779702204849,30.4,77504.47,0.3,-0.31111,0.00017,24.52998]
[1779702211898,30.4,77503.73,0.3,-0.31122,0.00017,24.53065]
[1779702216933,30.4,77503.66,0.3,-0.31124,0.00017,24.53118]
[1779702229017,30.4,77503.92,0.3,-0.31121,0.00017,24.53013]
[1779702235528,30.4,77503.71,0.3,-0.31124,0.00017,24.53139]
[1779702235586,30.4,77503.71,0.3,-0.31124,0.00017,24.53139]
[1779702235631,30.4,77503.71,0.3,-0.31124,0.00017,24.53139]
[1779702241110,30.4,77504.9,0.3,-0.31105,0.00017,24.52519]
[1779702246145,30.41,77504.84,0.3,-0.31107,0.00017,24.5257]
[1779702251180,30.41,77503.47,0.3,-0.3113,0.00017,24.53327]
[1779702256215,30.41,77502.41,0.3,-0.31148,0.00017,24.53912]
[1779702261251,30.41,77504.01,0.3,-0.31122,0.00017,24.53062]
[1779702266286,30.41,77507.68,0.3,-0.31061,0.00017,24.51097]
[1779702271321,30.41,77507.84,0.3,-0.31057,0.00017,24.50677]
[1779702277365,30.41,77509.57,0.3,-0.31029,0.00017,24.49768]
[1779702285451,30.41,77511.07,0.3,-0.31005,0.00017,24.48977]
[1779702292470,30.42,77510.77,0.3,-0.31012,0.00017,24.49207]
[1779702297480,30.42,77510.64,0.3,-0.31014,0.00017,24.49296]
[1779702306568,30.42,77515.61,0.3,-0.30934,0.00017,24.46663]
[1779702312610,30.42,77508.21,0.3,-0.31058,0.00017,24.50717]
[1779702317645,30.42,77508.08,0.3,-0.31061,0.00017,24.50809]
[1779702326475,30.43,77508.76,0.3,-0.3105,0.00017,24.50454]
[1779702328055,30.43,77502.82,0.3,-0.3115,0.00017,24.53693]
[1779702330582,30.43,77497.87,0.3,-0.31233,0.00017,24.56357]
[1779702335771,30.43,77497.69,0.3,-0.31234,0.00017,24.56092]
[1779702340807,30.43,77497.95,0.3,-0.31229,0.00017,24.55949]
[1779702345842,30.43,77496.58,0.3,-0.31252,0.00017,24.56682]
[1779702352891,30.43,77496.96,0.3,-0.31246,0.00017,24.56469]
[1779702353731,30.43,77496.96,0.3,-0.31246,0.00017,24.56469]
[1779702358816,30.43,77496.64,0.3,-0.31251,0.00017,24.56644]
[1779702363968,30.43,77493.38,0.3,-0.31306,0.00017,24.58391]
[1779702369003,30.43,77494.74,0.3,-0.31283,0.00017,24.57656]
[1779702374038,30.42,77494.11,0.3,-0.31293,0.00017,24.57988]
[1779702379073,30.42,77495.81,0.3,-0.31264,0.00017,24.57066]
[1779702384108,30.42,77501.41,0.3,-0.31171,0.00017,24.54058]
[1779702389144,30.42,77502.25,0.3,-0.31157,0.00017,24.53615]
[1779702394179,30.43,77500.43,0.3,-0.31186,0.00017,24.54247]
[1779702399213,30.43,77500.25,0.3,-0.31189,0.00017,24.5435]
[1779702408277,30.43,77500.52,0.3,-0.31185,0.00017,24.54214]
[1779702412305,30.43,77508.2,0.3,-0.31056,0.00017,24.50074]
[1779702419355,30.43,77504.83,0.3,-0.31114,0.00017,24.5193]
[1779702425397,30.43,77505.55,0.3,-0.31102,0.00017,24.51566]
[1779702428294,30.43,77505.55,0.3,-0.31102,0.00017,24.51566]
[1779702434459,30.43,77500.65,0.3,-0.31185,0.00017,24.5424]
[1779702435312,30.43,77500.65,0.3,-0.31185,0.00017,24.5424]
[1779702440502,30.43,77499.72,0.3,-0.31201,0.00017,24.5474]
[1779702445562,30.43,77500.08,0.3,-0.31195,0.00017,24.54552]
[1779702450358,30.43,77500.33,0.3,-0.31191,0.00017,24.54423]
[1779702458792,30.43,77500.23,0.3,-0.31191,0.00017,24.54122]
[1779702458878,30.43,77500.23,0.3,-0.31191,0.00017,24.54122]
[1779702464960,30.43,77500.14,0.3,-0.31193,0.00017,24.54189]
[1779702465892,30.43,77499.98,0.3,-0.31195,0.00017,24.54277]
[1779702466014,30.43,77499.98,0.3,-0.31195,0.00017,24.54277]
[1779702471744,30.43,77500.09,0.3,-0.31194,0.00017,24.54227]
[1779702476779,30.43,77510.11,0.3,-0.31027,0.00017,24.48823]
[1779702481814,30.44,77505.26,0.3,-0.31108,0.00017,24.51472]
[1779702486849,30.44,77503.62,0.3,-0.31136,0.00017,24.52375]
[1779702491884,30.44,77499.08,0.3,-0.31212,0.00017,24.54824]
[1779702496919,30.44,77494.61,0.3,-0.31287,0.00017,24.57221]
[1779702500947,30.44,77484.26,0.3,-0.31461,0.00017,24.6273]
[1779702502195,30.44,77484.26,0.3,-0.31461,0.00017,24.6273]
[1779702509003,30.43,77490.03,0.3,-0.31362,0.00017,24.59599]
[1779702512012,30.43,77492.4,0.3,-0.3132,0.00017,24.57974]
[1779702517059,30.43,77497.44,0.3,-0.31235,0.00017,24.55261]
[1779702522095,30.43,77499.62,0.3,-0.31199,0.00017,24.54082]
[1779702524633,30.43,77501.15,0.3,-0.31173,0.00017,24.53256]
[1779702524955,30.43,77501.3,0.3,-0.3117,0.00017,24.53173]
[1779702525040,30.43,77501.3,0.3,-0.3117,0.00017,24.53173]
[1779702527046,30.43,77511.36,0.3,-0.31002,0.00017,24.47732]
[1779702527352,30.43,77511.36,0.3,-0.31002,0.00017,24.47732]
[1779702528829,30.43,77513.19,0.3,-0.30972,0.00017,24.46742]
[1779702533301,30.43,77513.83,0.3,-0.30962,0.00017,24.4642]
[1779702539215,30.44,77513.83,0.3,-0.30963,0.00017,24.46458]
[1779702544250,30.44,77517.32,0.3,-0.30906,0.00017,24.44588]
[1779702549285,30.44,77517.46,0.3,-0.30904,0.00017,24.44548]
[1779702554319,30.44,77517.26,0.3,-0.30909,0.00017,24.44693]
[1779702556179,30.44,77517.37,0.3,-0.30907,0.00017,24.44641]
[1779702562377,30.44,77517.34,0.3,-0.30909,0.00017,24.44707]
[1779702570116,30.45,77517.34,0.3,-0.3091,0.00017,24.44736]
[1779702570652,30.45,77517.34,0.3,-0.3091,0.00017,24.44736]
[1779702572269,30.45,77522.77,0.3,-0.30818,0.00017,24.41447]
[1779702577482,30.45,77524.57,0.3,-0.3079,0.00017,24.40519]
[1779702582517,30.45,77524.46,0.3,-0.30793,0.00017,24.40635]
[1779702583910,30.45,77524.46,0.3,-0.30793,0.00017,24.40635]
[1779702584011,30.45,77524.46,0.3,-0.30794,0.00017,24.40657]
[1779702589271,30.46,77524.12,0.3,-0.308,0.00017,24.40867]
[1779702595608,30.46,77524.7,0.3,-0.30792,0.00017,24.4058]
[1779702596822,30.46,77525.19,0.3,-0.30784,0.00017,24.40316]
[1779702597717,30.46,77525.19,0.3,-0.30784,0.00017,24.40316]
[1779702605679,30.46,77527.34,0.3,-0.30749,0.00017,24.39186]
[1779702610714,30.46,77527.17,0.3,-0.30753,0.00017,24.39303]
[1779702615749,30.46,77527.98,0.3,-0.3074,0.00017,24.38878]
[1779702621792,30.46,77528.57,0.3,-0.30731,0.00017,24.38577]
[1779702622105,30.46,77528.57,0.3,-0.30731,0.00017,24.38577]
[1779702627834,30.46,77534.53,0.3,-0.30633,0.00017,24.35324]
[1779702629056,30.47,77534.61,0.3,-0.30631,0.00017,24.35286]
[1779702634870,30.46,77537.53,0.3,-0.3058,0.00017,24.33278]
[1779702639485,30.46,77540.06,0.3,-0.30537,0.00017,24.31854]
[1779702639528,30.46,77540.06,0.3,-0.30537,0.00017,24.31854]
[1779702639750,30.46,77540.06,0.3,-0.30537,0.00017,24.31854]
[1779702639858,30.46,77540.06,0.3,-0.30537,0.00017,24.31854]
[1779702640948,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642105,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642202,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642337,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642404,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642514,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642799,30.46,77551.43,0.3,-0.30348,0.00017,24.25502]
[1779702642846,30.46,77551.15,0.3,-0.30352,0.00017,24.25632]
[1779702642980,30.46,77551.15,0.3,-0.30352,0.00017,24.25632]
[1779702643240,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644202,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644413,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644440,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644617,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644718,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702644741,30.46,77567.47,0.3,-0.30083,0.00016,24.16457]
[1779702645224,30.46,77572.28,0.3,-0.30003,0.00016,24.13719]
[1779702645386,30.46,77572.28,0.3,-0.30003,0.00016,24.13719]
[1779702647997,30.46,77583.87,0.3,-0.29813,0.00016,24.07111]
[1779702651670,30.46,77584.33,0.3,-0.29806,0.00016,24.06848]
[1779702654775,30.46,77585.37,0.3,-0.29789,0.00016,24.06256]
[1779702654830,30.46,77585.73,0.3,-0.29783,0.00016,24.06052]
[1779702655189,30.46,77585.73,0.3,-0.29783,0.00016,24.06052]
[1779702655488,30.46,77585.73,0.3,-0.29783,0.00016,24.06052]
[1779702655554,30.46,77585.73,0.3,-0.29783,0.00016,24.06052]
[1779702655655,30.46,77586.37,0.3,-0.29772,0.00016,24.05687]
[1779702656049,30.46,77586.37,0.3,-0.29772,0.00016,24.05687]
[1779702656053,30.46,77586.24,0.3,-0.29774,0.00016,24.05762]
[1779702656985,30.46,77586.24,0.3,-0.29774,0.00016,24.05762]
[1779702657433,30.46,77586.24,0.3,-0.29774,0.00016,24.05762]
[1779702658417,30.46,77587.1,0.3,-0.2976,0.00016,24.05263]
[1779702658520,30.46,77587.1,0.3,-0.2976,0.00016,24.05263]
[1779702658621,30.46,77587.35,0.3,-0.29756,0.00016,24.05115]
[1779702659254,30.46,77587.35,0.3,-0.29756,0.00016,24.05115]
[1779702661070,30.46,77587.35,0.3,-0.29756,0.00016,24.05112]
[1779702661187,30.46,77587.35,0.3,-0.29756,0.00016,24.05112]
[1779702661225,30.46,77587.35,0.3,-0.29756,0.00016,24.05112]
[1779702661680,30.46,77585.62,0.3,-0.29784,0.00016,24.06108]
[1779702665116,30.46,77576.01,0.3,-0.29942,0.00016,24.11597]
[1779702669397,30.46,77575.89,0.3,-0.29944,0.00016,24.11659]
[1779702674424,30.46,77578.34,0.3,-0.29904,0.00016,24.10265]
[1779702682236,30.46,77575.82,0.3,-0.29945,0.00016,24.11681]
[1779702687271,30.46,77578.09,0.3,-0.29907,0.00016,24.10381]
[1779702692306,30.46,77578.1,0.3,-0.29905,0.00016,24.10006]
[1779702696341,30.46,77577.0,0.3,-0.29923,0.00016,24.10629]
[1779702698452,30.46,77577.22,0.3,-0.29919,0.00016,24.10502]
[1779702704122,30.46,77572.03,0.3,-0.30004,0.00016,24.13429]
[1779702704305,30.46,77572.03,0.3,-0.30004,0.00016,24.13429]
[1779702709934,30.45,77569.35,0.3,-0.30047,0.00016,24.14916]
[1779702710331,30.45,77569.35,0.3,-0.30047,0.00016,24.14916]
[1779702712247,30.45,77569.11,0.3,-0.30051,0.00016,24.15044]
[1779702717481,30.45,77568.01,0.3,-0.30068,0.00016,24.15654]
[1779702718631,30.45,77568.01,0.3,-0.30068,0.00016,24.15654]
[1779702720427,30.45,77566.82,0.3,-0.30088,0.00016,24.16322]
[1779702723462,30.45,77566.17,0.3,-0.30098,0.00016,24.16676]
[1779702723464,30.45,77566.17,0.3,-0.30098,0.00016,24.16676]
[1779702727542,30.45,77566.22,0.3,-0.30097,0.00016,24.16632]
[1779702727594,30.45,77566.22,0.3,-0.30097,0.00016,24.16632]
[1779702730762,30.45,77566.12,0.3,-0.30098,0.00016,24.16681]
[1779702730832,30.45,77566.12,0.3,-0.30098,0.00016,24.16681]
[1779702732462,30.45,77566.15,0.3,-0.30097,0.00016,24.16652]
[1779702735566,30.45,77565.73,0.3,-0.30104,0.00016,24.16878]
[1779702737287,30.45,77565.01,0.3,-0.30116,0.00016,24.17277]
[1779702738092,30.45,77565.01,0.3,-0.30116,0.00016,24.17273]
[1779702738472,30.45,77565.01,0.3,-0.30116,0.00016,24.17273]
[1779702738609,30.45,77565.01,0.3,-0.30116,0.00016,24.17273]
[1779702740299,30.45,77565.84,0.3,-0.30102,0.00016,24.16795]
[1779702744632,30.45,77571.01,0.3,-0.30016,0.00016,24.13851]
[1779702744746,30.45,77571.01,0.3,-0.30016,0.00016,24.13851]
[1779702750716,30.45,77573.18,0.3,-0.2998,0.00016,24.12614]
[1779702751259,30.45,77573.18,0.3,-0.2998,0.00016,24.12614]
[1779702752362,30.45,77572.47,0.3,-0.2999,0.00016,24.12655]
[1779702757765,30.45,77574.52,0.3,-0.29956,0.00016,24.11486]
[1779702758586,30.45,77574.52,0.3,-0.29956,0.00016,24.11486]
[1779702758620,30.45,77574.52,0.3,-0.29956,0.00016,24.11486]
[1779702759402,30.45,77575.73,0.3,-0.29936,0.00016,24.10797]
[1779702760578,30.45,77576.8,0.3,-0.29919,0.00016,24.10188]
[1779702765374,30.45,77578.08,0.3,-0.29898,0.00016,24.09464]
[1779702770856,30.45,77577.2,0.3,-0.29912,0.00016,24.09952]
[1779702775891,30.45,77577.33,0.3,-0.29909,0.00016,24.09865]
[1779702776343,30.45,77577.33,0.3,-0.29909,0.00016,24.09865]
[1779702781933,30.45,77572.14,0.3,-0.29994,0.00016,24.12789]
[1779702786471,30.44,77572.09,0.3,-0.29994,0.00016,24.12796]
[1779702791630,30.44,77572.12,0.3,-0.29993,0.00016,24.12776]
[1779702798029,30.44,77571.78,0.3,-0.29999,0.00016,24.12964]
[1779702798048,30.44,77571.94,0.3,-0.29996,0.00016,24.12873]
[1779702804090,30.44,77573.06,0.3,-0.29977,0.00016,24.12197]
[1779702807813,30.44,77573.23,0.3,-0.29974,0.00016,24.12094]
[1779702808042,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808095,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808241,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808760,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808791,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808873,30.44,77572.7,0.3,-0.29982,0.00016,24.12377]
[1779702808930,30.44,77561.99,0.3,-0.30158,0.00016,24.18435]
[1779702809041,30.44,77561.99,0.3,-0.30158,0.00016,24.18435]
[1779702809112,30.44,77561.99,0.3,-0.30158,0.00016,24.18435]
[1779702809477,30.44,77554.1,0.3,-0.30289,0.00017,24.22872]
[1779702810148,30.44,77554.1,0.3,-0.30289,0.00017,24.22872]
[1779702810726,30.44,77554.1,0.3,-0.30289,0.00017,24.22872]
[1779702811344,30.44,77550.3,0.3,-0.30352,0.00017,24.25011]
[1779702811543,30.44,77550.3,0.3,-0.30352,0.00017,24.25011]
[1779702812658,30.44,77550.44,0.3,-0.30347,0.00017,24.24572]
[1779702813026,30.44,77550.44,0.3,-0.30347,0.00017,24.24572]
[1779702813425,30.44,77548.48,0.3,-0.3038,0.00017,24.25688]
[1779702813876,30.44,77548.48,0.3,-0.3038,0.00017,24.25688]
[1779702819000,30.45,77546.62,0.3,-0.30413,0.00017,24.26798]
[1779702821819,30.45,77546.81,0.3,-0.30412,0.00017,24.26761]
[1779702821872,30.45,77546.64,0.3,-0.30416,0.00017,24.26889]
[1779702827252,30.45,77547.42,0.3,-0.30404,0.00017,24.26483]
[1779702832287,30.45,77547.22,0.3,-0.30408,0.00017,24.26622]
[1779702837322,30.46,77552.1,0.3,-0.30328,0.00017,24.23925]
[1779702840338,30.46,77550.53,0.3,-0.30354,0.00017,24.24818]
[1779702840344,30.46,77550.77,0.3,-0.3035,0.00017,24.24691]
[1779702841856,30.46,77550.77,0.3,-0.3035,0.00017,24.24691]
[1779702844263,30.46,77552.86,0.3,-0.30317,0.00017,24.23574]
[1779702849408,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850671,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850750,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850776,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850869,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850951,30.46,77554.43,0.3,-0.30295,0.00017,24.22809]
[1779702850970,30.47,77554.79,0.3,-0.3029,0.00017,24.22645]
[1779702851684,30.47,77554.79,0.3,-0.3029,0.00017,24.22645]
[1779702853209,30.47,77563.81,0.3,-0.30141,0.00016,24.17566]
[1779702858219,30.46,77564.02,0.3,-0.30136,0.00016,24.17407]
[1779702867534,30.46,77563.61,0.3,-0.30141,0.00016,24.17585]
[1779702868474,30.46,77563.61,0.3,-0.30141,0.00016,24.17585]
[1779702872225,30.46,77567.69,0.3,-0.30072,0.00016,24.14903]
[1779702872826,30.46,77567.69,0.3,-0.30072,0.00016,24.14903]
[1779702872829,30.46,77567.69,0.3,-0.30072,0.00016,24.14903]
[1779702877553,30.46,77568.69,0.3,-0.30055,0.00016,24.14323]
[1779702884117,30.46,77568.49,0.3,-0.30058,0.00016,24.14421]
[1779702888252,30.46,77567.23,0.3,-0.30078,0.00016,24.15126]
[1779702888268,30.46,77567.23,0.3,-0.30078,0.00016,24.15126]
[1779702889587,30.46,77562.13,0.3,-0.30162,0.00016,24.18003]
[1779702889881,30.46,77562.13,0.3,-0.30162,0.00016,24.18003]
[1779702894103,30.46,77561.78,0.3,-0.30167,0.00016,24.18179]
[1779702896178,30.46,77561.83,0.3,-0.30166,0.00016,24.18141]
[1779702896627,30.46,77561.83,0.3,-0.30166,0.00016,24.18141]
[1779702899882,30.46,77559.44,0.3,-0.30205,0.00017,24.19467]
[1779702901053,30.46,77559.44,0.3,-0.30205,0.00017,24.19456]
[1779702904279,30.45,77559.03,0.3,-0.30211,0.00017,24.19669]
[1779702904329,30.45,77559.03,0.3,-0.30211,0.00017,24.19669]
[1779702910837,30.45,77558.53,0.3,-0.30218,0.00017,24.19913]
[1779702913806,30.45,77559.21,0.3,-0.30207,0.00017,24.19525]
[1779702915165,30.45,77558.98,0.3,-0.3021,0.00017,24.19639]
[1779702915214,30.45,77558.98,0.3,-0.3021,0.00017,24.19639]
[1779702915445,30.45,77558.98,0.3,-0.3021,0.00017,24.19639]
[1779702922921,30.45,77551.63,0.3,-0.3033,0.00017,24.23692]
[1779702924692,30.45,77551.63,0.3,-0.3033,0.00017,24.23692]
[1779702929466,30.45,77550.22,0.3,-0.30352,0.00017,24.24432]
[1779702935009,30.44,77549.43,0.3,-0.30361,0.00017,24.24459]
[1779702943061,30.44,77548.75,0.3,-0.30371,0.00017,24.24769]
[1779702946850,30.44,77546.8,0.3,-0.30402,0.00017,24.25831]
[1779702948629,30.44,77542.86,0.3,-0.30467,0.00017,24.28014]
[1779702949049,30.44,77542.86,0.3,-0.30467,0.00017,24.28014]
[1779702949127,30.44,77542.86,0.3,-0.30467,0.00017,24.28014]
[1779702949103,30.44,77540.37,0.3,-0.30509,0.00017,24.29415]
[1779702949267,30.44,77540.37,0.3,-0.30509,0.00017,24.29415]
[1779702956153,30.44,77533.61,0.3,-0.30624,0.00017,24.33255]
[1779702961188,30.45,77532.15,0.3,-0.3065,0.00017,24.34117]
[1779702961328,30.45,77532.15,0.3,-0.3065,0.00017,24.34117]
[1779702961354,30.45,77532.15,0.3,-0.3065,0.00017,24.34117]
[1779702962250,30.45,77532.15,0.3,-0.3065,0.00017,24.34117]
[1779702964278,30.45,77538.52,0.3,-0.30545,0.00017,24.30618]
[1779702970251,30.45,77534.47,0.3,-0.30614,0.00017,24.3295]
[1779702975297,30.45,77534.56,0.3,-0.30614,0.00017,24.32942]
[1779702975894,30.45,77534.56,0.3,-0.30614,0.00017,24.32942]
[1779702979538,30.46,77536.32,0.3,-0.30586,0.00017,24.32013]
[1779702979888,30.46,77536.32,0.3,-0.30586,0.00017,24.32013]
[1779702985919,30.46,77536.02,0.3,-0.30592,0.00017,24.32224]
[1779702985941,30.46,77536.02,0.3,-0.30592,0.00017,24.32224]
[1779702986021,30.46,77536.4,0.3,-0.30587,0.00017,24.32058]
[1779702988230,30.46,77537.47,0.3,-0.30569,0.00017,24.31451]
[1779702988455,30.46,77537.47,0.3,-0.30569,0.00017,24.31451]
[1779702990309,30.46,77537.4,0.3,-0.3057,0.00017,24.31461]
[1779702990657,30.46,77537.4,0.3,-0.3057,0.00017,24.31461]
[1779702991008,30.46,77537.4,0.3,-0.3057,0.00017,24.31461]
[1779702991552,30.46,77537.86,0.3,-0.30559,0.00017,24.30818]
[1779702991901,30.46,77537.86,0.3,-0.30559,0.00017,24.30818]
[1779702997443,30.45,77539.1,0.3,-0.30536,0.00017,24.30051]
[1779703003485,30.45,77538.47,0.3,-0.30545,0.00017,24.30323]
[1779703007107,30.45,77538.38,0.3,-0.30546,0.00017,24.3036]
[1779703008185,30.45,77538.33,0.3,-0.30545,0.00017,24.30349]
[1779703009421,30.45,77544.52,0.3,-0.30442,0.00017,24.26884]
[1779703015573,30.44,77542.82,0.3,-0.30468,0.00017,24.27765]
[1779703020609,30.44,77542.12,0.3,-0.30478,0.00017,24.28096]
[1779703029672,30.43,77542.58,0.3,-0.30468,0.00017,24.27736]
[1779703034707,30.43,77541.86,0.3,-0.30478,0.00017,24.28077]
[1779703040749,30.43,77542.28,0.3,-0.30469,0.00017,24.27771]
[1779703042305,30.43,77542.1,0.3,-0.30472,0.00017,24.2786]
[1779703050820,30.42,77541.62,0.3,-0.30476,0.00017,24.27984]
[1779703055660,30.42,77542.17,0.3,-0.30463,0.00017,24.27253]
[1779703059372,30.42,77542.17,0.3,-0.30462,0.00017,24.27237]
[1779703060035,30.42,77542.17,0.3,-0.30462,0.00017,24.27237]
[1779703066117,30.41,77541.67,0.3,-0.30466,0.00017,24.27373]
[1779703066815,30.41,77542.15,0.3,-0.30458,0.00017,24.27074]
[1779703068471,30.41,77542.15,0.3,-0.30458,0.00017,24.27074]
[1779703072789,30.4,77542.15,0.3,-0.30457,0.00017,24.27043]
[1779703075758,30.4,77542.15,0.3,-0.30455,0.00017,24.26981]
[1779703075959,30.4,77542.15,0.3,-0.30455,0.00017,24.26981]
[1779703076166,30.4,77542.15,0.3,-0.30455,0.00017,24.26981]
[1779703077650,30.4,77542.15,0.3,-0.30453,0.00017,24.2692]
[1779703079775,30.4,77541.55,0.3,-0.30462,0.00017,24.27223]
[1779703083642,30.4,77541.87,0.3,-0.30456,0.00017,24.27014]
[1779703084649,30.39,77544.49,0.3,-0.30411,0.00017,24.25505]
[1779703090102,30.39,77545.76,0.3,-0.30388,0.00017,24.247]
[1779703095137,30.39,77546.47,0.3,-0.30374,0.00017,24.24237]
[1779703100174,30.38,77545.81,0.3,-0.30383,0.00017,24.24542]
[1779703101070,30.38,77545.81,0.3,-0.30383,0.00017,24.24542]
[1779703101514,30.38,77546.08,0.3,-0.30378,0.00017,24.24378]
[1779703101944,30.38,77546.08,0.3,-0.30378,0.00017,24.24378]
[1779703102662,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703102824,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703102947,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703102963,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703103081,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703103274,30.38,77546.83,0.3,-0.30365,0.00017,24.23945]
[1779703103381,30.38,77551.57,0.3,-0.30286,0.00017,24.21273]
[1779703103398,30.38,77551.57,0.3,-0.30286,0.00017,24.21273]
[1779703103950,30.38,77551.57,0.3,-0.30286,0.00017,24.21273]
[1779703104111,30.38,77551.57,0.3,-0.30286,0.00017,24.21273]
[1779703104862,30.38,77554.64,0.3,-0.30235,0.00017,24.19535]
[1779703105208,30.38,77555.01,0.3,-0.30229,0.00017,24.19312]
[1779703105705,30.38,77555.01,0.3,-0.30229,0.00017,24.19312]
[1779703106170,30.38,77555.01,0.3,-0.30229,0.00017,24.19312]
[1779703106215,30.38,77555.09,0.3,-0.30227,0.00017,24.19252]
[1779703106603,30.38,77555.09,0.3,-0.30227,0.00017,24.19252]
[1779703106605,30.38,77555.09,0.3,-0.30227,0.00017,24.19252]
[1779703107221,30.38,77555.19,0.3,-0.30225,0.00017,24.19182]
[1779703107419,30.38,77555.19,0.3,-0.30225,0.00017,24.19182]
[1779703107421,30.38,77555.19,0.3,-0.30225,0.00017,24.19182]
[1779703107677,30.38,77555.19,0.3,-0.30225,0.00017,24.19182]
[1779703107959,30.38,77555.19,0.3,-0.30225,0.00017,24.19182]
[1779703108229,30.38,77555.3,0.3,-0.30223,0.00017,24.19113]
[1779703113264,30.38,77554.88,0.3,-0.30227,0.00017,24.18956]
[1779703115949,30.37,77555.02,0.3,-0.30224,0.00017,24.18865]
[1779703116149,30.37,77555.02,0.3,-0.30224,0.00017,24.18865]
[1779703116413,30.37,77555.05,0.3,-0.30224,0.00017,24.18843]
[1779703116459,30.37,77555.05,0.3,-0.30224,0.00017,24.18843]
[1779703116845,30.37,77555.05,0.3,-0.30224,0.00017,24.18843]
[1779703117395,30.37,77554.84,0.3,-0.30227,0.00017,24.18956]
[1779703120307,30.37,77555.21,0.3,-0.30221,0.00017,24.18737]
[1779703126355,30.37,77554.46,0.3,-0.30232,0.00017,24.19121]
[1779703127395,30.37,77554.46,0.3,-0.30232,0.00017,24.19121]
[1779703133404,30.37,77554.08,0.3,-0.30237,0.00017,24.19287]
[1779703138506,30.37,77554.04,0.3,-0.30237,0.00017,24.1928]
[1779703140472,30.37,77554.04,0.3,-0.30237,0.00017,24.19273]
[1779703146613,30.37,77554.01,0.3,-0.30236,0.00017,24.19254]
[1779703146645,30.37,77554.01,0.3,-0.30236,0.00017,24.19254]
[1779703147086,30.37,77554.01,0.3,-0.30236,0.00017,24.19254]
[1779703148738,30.36,77549.14,0.3,-0.30316,0.00017,24.21965]
[1779703148742,30.36,77549.14,0.3,-0.30316,0.00017,24.21965]
[1779703148826,30.36,77549.14,0.3,-0.30316,0.00017,24.21965]
[1779703148927,30.36,77547.75,0.3,-0.30339,0.00017,24.22735]
[1779703149496,30.36,77547.75,0.3,-0.30339,0.00017,24.22735]
[1779703153273,30.37,77541.69,0.3,-0.30441,0.00017,24.26185]
[1779703153326,30.37,77541.69,0.3,-0.30441,0.00017,24.26185]
[1779703153373,30.37,77541.05,0.3,-0.30453,0.00017,24.26577]
[1779703156593,30.37,77540.22,0.3,-0.30465,0.00017,24.26997]
[1779703157118,30.37,77540.22,0.3,-0.30465,0.00017,24.26997]
[1779703157301,30.37,77540.22,0.3,-0.30465,0.00017,24.26997]
[1779703162609,30.36,77531.13,0.3,-0.30613,0.00017,24.31942]
[1779703167433,30.36,77531.91,0.3,-0.30598,0.00017,24.31436]
[1779703171546,30.35,77531.35,0.3,-0.30606,0.00017,24.31675]
[1779703176707,30.35,77530.65,0.3,-0.30612,0.00017,24.31595]
[1779703181742,30.34,77530.95,0.3,-0.30605,0.00017,24.31338]
[1779703186777,30.34,77530.78,0.3,-0.30605,0.00017,24.31345]
[1779703192819,30.33,77529.86,0.3,-0.30617,0.00017,24.3175]
[1779703196343,30.33,77530.15,0.3,-0.30612,0.00017,24.31572]
[1779703196524,30.33,77530.15,0.3,-0.30612,0.00017,24.31572]
[1779703201882,30.33,77520.42,0.3,-0.30773,0.00017,24.36896]
[1779703203688,30.33,77520.71,0.3,-0.30768,0.00017,24.36732]
[1779703203704,30.33,77520.71,0.3,-0.30768,0.00017,24.36732]
[1779703205170,30.33,77524.89,0.3,-0.30698,0.00017,24.34422]
[1779703205272,30.33,77533.59,0.3,-0.30552,0.00017,24.2957]
[1779703205466,30.33,77533.59,0.3,-0.30552,0.00017,24.2957]
[1779703205535,30.33,77533.59,0.3,-0.30552,0.00017,24.2957]
[1779703206046,30.33,77533.59,0.3,-0.30552,0.00017,24.2957]
[1779703206650,30.33,77534.25,0.3,-0.30541,0.00017,24.29203]
[1779703207962,30.33,77532.19,0.3,-0.30575,0.00017,24.30335]
[1779703208612,30.33,77531.25,0.3,-0.3059,0.00017,24.30846]
[1779703212440,30.32,77532.3,0.3,-0.30572,0.00017,24.30215]
[1779703222025,30.32,77532.15,0.3,-0.30569,0.00017,24.30135]
[1779703227060,30.31,77532.06,0.3,-0.30569,0.00017,24.30113]
[1779703228340,30.31,77532.06,0.3,-0.30569,0.00017,24.30113]
[1779703229648,30.31,77532.06,0.3,-0.30568,0.00017,24.30084]
[1779703236123,30.31,77533.05,0.3,-0.30547,0.00017,24.29075]
[1779703241158,30.3,77532.96,0.3,-0.30546,0.00017,24.29059]
[1779703251229,30.3,77533.27,0.3,-0.30538,0.00017,24.28757]
[1779703256264,30.29,77537.97,0.3,-0.30457,0.00017,24.2606]
[1779703261299,30.29,77538.28,0.3,-0.3045,0.00017,24.25837]
[1779703262359,30.29,77538.28,0.3,-0.3045,0.00017,24.25837]
[1779703263506,30.29,77538.12,0.3,-0.30453,0.00017,24.25907]
[1779703269327,30.29,77538.36,0.3,-0.30447,0.00017,24.25723]
[1779703274390,30.28,77538.28,0.3,-0.30447,0.00017,24.25708]
[1779703276517,30.28,77538.14,0.3,-0.30449,0.00017,24.25767]
[1779703282446,30.28,77538.89,0.3,-0.30434,0.00017,24.25288]
[1779703286518,30.28,77538.2,0.3,-0.30445,0.00017,24.25637]
[1779703287446,30.28,77538.2,0.3,-0.30445,0.00017,24.25637]
[1779703289101,30.28,77538.11,0.3,-0.30446,0.00017,24.25668]
[1779703295537,30.27,77536.81,0.3,-0.30463,0.00017,24.2596]
[1779703300572,30.27,77535.48,0.3,-0.30484,0.00017,24.26649]
[1779703305607,30.27,77535.23,0.3,-0.30487,0.00017,24.26734]
[1779703307395,30.27,77535.23,0.3,-0.30487,0.00017,24.26734]
[1779703312657,30.26,77529.56,0.3,-0.30579,0.00017,24.29811]
[1779703317544,30.26,77529.51,0.3,-0.30579,0.00017,24.29825]
[1779703323141,30.26,77524.67,0.3,-0.30657,0.00017,24.32407]
[1779703324687,30.25,77524.06,0.3,-0.30667,0.00017,24.32714]
[1779703327125,30.25,77524.09,0.3,-0.30665,0.00017,24.32665]
[1779703327227,30.25,77524.09,0.3,-0.30665,0.00017,24.32665]
[1779703327276,30.25,77524.09,0.3,-0.30665,0.00017,24.32665]
[1779703327305,30.25,77524.09,0.3,-0.30665,0.00017,24.32665]
[1779703327346,30.25,77524.09,0.3,-0.30665,0.00017,24.32665]
[1779703327819,30.25,77523.13,0.3,-0.3068,0.00017,24.33165]
[1779703333988,30.25,77516.91,0.3,-0.30785,0.00017,24.36627]
[1779703336044,30.25,77516.77,0.3,-0.30788,0.00017,24.36707]
[1779703337175,30.25,77516.12,0.3,-0.30799,0.00017,24.37073]
[1779703337385,30.25,77516.12,0.3,-0.30799,0.00017,24.37073]
[1779703337447,30.25,77513.72,0.3,-0.30839,0.00017,24.38401]
[1779703337597,30.25,77513.72,0.3,-0.30839,0.00017,24.38401]
[1779703337661,30.25,77513.72,0.3,-0.30839,0.00017,24.38401]
[1779703337760,30.25,77513.72,0.3,-0.30839,0.00017,24.38401]
[1779703337797,30.25,77513.72,0.3,-0.30839,0.00017,24.38401]
[1779703337833,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703338630,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703339003,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703339375,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703339554,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703339573,30.25,77496.83,0.3,-0.31123,0.00017,24.47643]
[1779703339430,30.25,77488.16,0.3,-0.3127,0.00017,24.52352]
[1779703339688,30.25,77488.16,0.3,-0.3127,0.00017,24.52352]
[1779703339752,30.25,77488.16,0.3,-0.3127,0.00017,24.52352]
[1779703340380,30.25,77488.16,0.3,-0.3127,0.00017,24.52352]
[1779703340557,30.25,77488.16,0.3,-0.3127,0.00017,24.52352]
[1779703343166,30.25,77487.77,0.3,-0.31277,0.00017,24.52555]
[1779703344679,30.25,77493.29,0.3,-0.31183,0.00017,24.49562]
[1779703348806,30.25,77489.74,0.3,-0.31243,0.00017,24.51476]
[1779703354952,30.25,77490.41,0.3,-0.31229,0.00017,24.50738]
[1779703359987,30.25,77491.37,0.3,-0.31213,0.00017,24.50211]
[1779703365022,30.25,77493.59,0.3,-0.31175,0.00017,24.49003]
[1779703370057,30.25,77495.48,0.3,-0.31143,0.00017,24.47977]
[1779703375092,30.25,77494.54,0.3,-0.31159,0.00017,24.48491]
[1779703380127,30.25,77495.39,0.3,-0.31145,0.00017,24.4804]
[1779703382464,30.25,77495.59,0.3,-0.31142,0.00017,24.47934]
[1779703386309,30.25,77495.08,0.3,-0.31151,0.00017,24.48224]
[1779703386413,30.25,77499.74,0.3,-0.31072,0.00017,24.45693]
[1779703387006,30.25,77499.74,0.3,-0.31072,0.00017,24.45693]
[1779703387644,30.25,77506.11,0.3,-0.30965,0.00017,24.4222]
[1779703391441,30.25,77506.95,0.3,-0.3095,0.00017,24.41718]
[1779703393898,30.25,77513.32,0.3,-0.30841,0.00017,24.3818]
[1779703393986,30.25,77513.32,0.3,-0.30841,0.00017,24.3818]
[1779703396819,30.25,77513.33,0.3,-0.3084,0.00017,24.38143]
[1779703402190,30.24,77502.35,0.3,-0.31023,0.00017,24.44104]
[1779703405220,30.24,77497.8,0.3,-0.31099,0.00017,24.46538]
[1779703405868,30.24,77497.94,0.3,-0.31096,0.00017,24.46445]
[1779703406311,30.24,77496.01,0.3,-0.31128,0.00017,24.47478]
[1779703412352,30.24,77495.29,0.3,-0.31139,0.00017,24.47545]
[1779703415427,30.24,77495.05,0.3,-0.31143,0.00017,24.47687]
[1779703416612,30.24,77494.95,0.3,-0.31145,0.00017,24.47752]
[1779703424015,30.24,77494.79,0.3,-0.31149,0.00017,24.47883]
[1779703428552,30.25,77495.26,0.3,-0.31142,0.00017,24.47651]
[1779703431287,30.25,77487.35,0.3,-0.31276,0.00017,24.51947]
[1779703436521,30.25,77486.98,0.3,-0.31283,0.00017,24.5216]
[1779703441558,30.25,77485.38,0.3,-0.3131,0.00017,24.53034]
[1779703446591,30.25,77485.99,0.3,-0.313,0.00017,24.52716]
[1779703451627,30.25,77484.99,0.3,-0.31317,0.00017,24.53265]
[1779703455778,30.25,77484.66,0.3,-0.31323,0.00017,24.53446]
[1779703461697,30.25,77485.02,0.3,-0.31317,0.00017,24.53252]
[1779703464011,30.25,77485.06,0.3,-0.31316,0.00017,24.5323]
[1779703471312,30.25,77484.96,0.3,-0.31318,0.00017,24.53276]
[1779703477456,30.25,77486.83,0.3,-0.31284,0.00017,24.51897]
[1779703477460,30.25,77486.83,0.3,-0.31284,0.00017,24.51897]
[1779703483426,30.25,77488.2,0.3,-0.31261,0.00017,24.51154]
[1779703488887,30.25,77487.85,0.3,-0.31267,0.00017,24.5135]
[1779703493922,30.25,77487.44,0.3,-0.31274,0.00017,24.51578]
[1779703498539,30.25,77487.44,0.3,-0.31274,0.00017,24.51578]
[1779703498936,30.25,77485.53,0.3,-0.31306,0.00017,24.52616]
[1779703500594,30.25,77486.27,0.3,-0.31294,0.00017,24.52217]
[1779703500695,30.25,77485.49,0.3,-0.31307,0.00017,24.52639]
[1779703506006,30.25,77486.04,0.3,-0.31296,0.00017,24.52286]
[1779703512050,30.24,77487.77,0.3,-0.31265,0.00017,24.51283]
[1779703514982,30.24,77488.19,0.3,-0.31257,0.00017,24.51033]
[1779703522120,30.24,77488.36,0.3,-0.31252,0.00017,24.50851]
[1779703527155,30.23,77488.48,0.3,-0.31248,0.00017,24.50728]
[1779703530757,30.23,77488.44,0.3,-0.31248,0.00017,24.50726]
[1779703531891,30.23,77492.68,0.3,-0.31173,0.00017,24.48049]
[1779703534134,30.23,77493.74,0.3,-0.31155,0.00017,24.47438]
[1779703534149,30.23,77493.74,0.3,-0.31155,0.00017,24.47438]
[1779703539241,30.22,77492.64,0.3,-0.31169,0.00017,24.47885]
[1779703544277,30.21,77492.76,0.3,-0.31163,0.00017,24.47698]
[1779703549311,30.21,77492.83,0.3,-0.31158,0.00017,24.47541]
[1779703552012,30.2,77492.38,0.3,-0.31165,0.00017,24.4774]
[1779703557368,30.2,77493.1,0.3,-0.31148,0.00017,24.47212]
[1779703560235,30.19,77494.53,0.3,-0.31123,0.00017,24.4639]
[1779703565423,30.19,77494.61,0.3,-0.31118,0.00017,24.4622]
[1779703568012,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568077,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568268,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568282,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568293,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568398,30.19,77495.15,0.3,-0.31108,0.00017,24.45885]
[1779703568445,30.18,77506.35,0.3,-0.30918,0.00017,24.3973]
[1779703568971,30.18,77506.35,0.3,-0.30918,0.00017,24.3973]
[1779703569503,30.18,77506.35,0.3,-0.30918,0.00017,24.3973]
[1779703570205,30.18,77511.26,0.3,-0.30834,0.00017,24.36989]
[1779703573213,30.18,77511.66,0.3,-0.30826,0.00017,24.36731]
[1779703574604,30.18,77511.66,0.3,-0.30826,0.00017,24.36731]
[1779703575706,30.18,77513.54,0.3,-0.30794,0.00017,24.3568]
[1779703577004,30.18,77517.81,0.3,-0.30722,0.00017,24.3328]
[1779703579154,30.18,77517.81,0.3,-0.30721,0.00017,24.33271]
[1779703579464,30.18,77517.81,0.3,-0.30721,0.00017,24.33271]
[1779703587604,30.17,77516.99,0.3,-0.30732,0.00017,24.33631]
[1779703588541,30.17,77516.99,0.3,-0.30732,0.00017,24.33631]
[1779703588545,30.17,77516.99,0.3,-0.30732,0.00017,24.33631]
[1779703588638,30.17,77516.99,0.3,-0.30732,0.00017,24.33631]
[1779703589054,30.17,77516.05,0.3,-0.30748,0.00017,24.34143]
[1779703590019,30.17,77511.2,0.3,-0.30829,0.00017,24.36818]
[1779703595195,30.17,77511.1,0.3,-0.30827,0.00017,24.36452]
[1779703595690,30.17,77511.1,0.3,-0.30827,0.00017,24.36452]
[1779703598525,30.17,77511.56,0.3,-0.30818,0.00017,24.36162]
[1779703603717,30.16,77511.23,0.3,-0.30822,0.00017,24.36273]
[1779703608432,30.16,77511.2,0.3,-0.30821,0.00017,24.36254]
[1779703609595,30.16,77511.06,0.3,-0.30823,0.00017,24.36308]
[1779703614793,30.16,77512.27,0.3,-0.30801,0.00017,24.3557]
[1779703619829,30.15,77511.99,0.3,-0.30804,0.00017,24.35669]
[1779703621870,30.15,77511.88,0.3,-0.30805,0.00017,24.35708]
[1779703621879,30.15,77511.88,0.3,-0.30805,0.00017,24.35708]
[1779703622003,30.15,77511.88,0.3,-0.30805,0.00017,24.35708]
[1779703625421,30.15,77512.19,0.3,-0.30799,0.00017,24.35515]
[1779703626564,30.15,77512.19,0.3,-0.30799,0.00017,24.35504]
[1779703631596,30.15,77513.53,0.3,-0.30775,0.00017,24.34711]
[1779703637955,30.14,77514.4,0.3,-0.30758,0.00017,24.34149]
[1779703641560,30.14,77514.26,0.3,-0.3076,0.00017,24.34217]
[1779703643870,30.14,77514.57,0.3,-0.30754,0.00017,24.34017]
[1779703650039,30.14,77522.62,0.3,-0.30617,0.00017,24.29484]
[1779703655074,30.14,77520.84,0.3,-0.30644,0.00017,24.30086]
[1779703656591,30.14,77520.84,0.3,-0.30644,0.00017,24.30086]
[1779703657630,30.14,77520.19,0.3,-0.30655,0.00017,24.30435]
[1779703666151,30.13,77521.64,0.3,-0.30629,0.00017,24.29568]
[1779703669231,30.13,77523.02,0.3,-0.30605,0.00017,24.28784]
[1779703669245,30.13,77523.02,0.3,-0.30605,0.00017,24.28784]
[1779703669262,30.13,77523.02,0.3,-0.30605,0.00017,24.28784]
[1779703669290,30.13,77523.02,0.3,-0.30605,0.00017,24.28784]
[1779703669546,30.13,77527.67,0.3,-0.30527,0.00017,24.26174]
[1779703670737,30.13,77527.67,0.3,-0.30527,0.00017,24.26174]
[1779703671980,30.13,77528.84,0.3,-0.30506,0.00017,24.25499]
[1779703677228,30.13,77531.06,0.3,-0.30468,0.00017,24.24197]
[1779703681761,30.13,77530.08,0.3,-0.30483,0.00017,24.24721]
[1779703681862,30.13,77530.08,0.3,-0.30483,0.00017,24.24702]
[1779703683170,30.13,77530.09,0.3,-0.30483,0.00017,24.24696]
[1779703686962,30.13,77530.09,0.3,-0.30482,0.00017,24.24689]
[1779703687457,30.13,77530.09,0.3,-0.30482,0.00017,24.24689]
[1779703693896,30.12,77529.73,0.3,-0.30487,0.00017,24.24832]
[1779703703412,30.12,77529.29,0.3,-0.30491,0.00017,24.24982]
[1779703709454,30.12,77530.16,0.3,-0.30475,0.00017,24.24441]
[1779703714489,30.11,77529.22,0.3,-0.30488,0.00017,24.24565]
[1779703719524,30.11,77527.15,0.3,-0.30521,0.00017,24.2568]
[1779703724559,30.11,77528.79,0.3,-0.30492,0.00017,24.24709]
[1779703730601,30.11,77531.97,0.3,-0.30438,0.00017,24.22869]
[1779703735636,30.11,77529.6,0.3,-0.30476,0.00017,24.24166]
[1779703740671,30.1,77531.76,0.3,-0.30439,0.00017,24.22906]
[1779703746715,30.1,77530.87,0.3,-0.30452,0.00017,24.23358]
[1779703753762,30.1,77531.33,0.3,-0.30443,0.00017,24.23034]
[1779703763832,30.09,77531.28,0.3,-0.30441,0.00017,24.22982]
[1779703768012,30.09,77531.26,0.3,-0.30441,0.00017,24.22969]
[1779703773977,30.09,77535.8,0.3,-0.30362,0.00017,24.20013]
[1779703779945,30.09,77536.68,0.3,-0.30346,0.00017,24.19479]
[1779703784648,30.09,77536.46,0.3,-0.3035,0.00017,24.19593]
[1779703790015,30.09,77546.23,0.3,-0.30186,0.00017,24.1405]
[1779703793969,30.09,77546.45,0.3,-0.30183,0.00017,24.13936]
[1779703794043,30.09,77545.8,0.3,-0.30194,0.00017,24.1431]
[1779703799941,30.09,77546.65,0.3,-0.3018,0.00017,24.13829]
[1779703799950,30.09,77546.65,0.3,-0.3018,0.00017,24.13829]
[1779703800035,30.09,77546.65,0.3,-0.3018,0.00017,24.13831]
[1779703801398,30.09,77536.37,0.3,-0.30352,0.00017,24.19676]
[1779703805677,30.09,77536.11,0.3,-0.30356,0.00017,24.1982]
[1779703807755,30.09,77539.43,0.3,-0.303,0.00017,24.17935]
[1779703811882,30.09,77548.76,0.3,-0.30144,0.00017,24.12632]
[1779703813743,30.09,77539.43,0.3,-0.30301,0.00017,24.1795]
[1779703819338,30.09,77536.65,0.3,-0.30347,0.00017,24.19516]
[1779703825258,30.09,77537.3,0.3,-0.30336,0.00017,24.19137]
[1779703827614,30.09,77537.37,0.3,-0.30335,0.00017,24.19093]
[1779703832700,30.09,77538.34,0.3,-0.30316,0.00017,24.18173]
[1779703837844,30.09,77539.48,0.3,-0.30297,0.00017,24.17517]
[1779703841172,30.09,77540.1,0.3,-0.30286,0.00017,24.17164]
[1779703846659,30.09,77541.7,0.3,-0.3026,0.00017,24.16256]
[1779703852454,30.09,77546.7,0.3,-0.30176,0.00017,24.13432]
[1779703857489,30.09,77549.02,0.3,-0.30138,0.00017,24.12133]
[1779703863721,30.09,77549.39,0.3,-0.30133,0.00017,24.11939]
[1779703869573,30.1,77549.43,0.3,-0.30135,0.00017,24.12031]
[1779703874608,30.1,77550.54,0.3,-0.30118,0.00017,24.11429]
[1779703875993,30.1,77550.54,0.3,-0.30118,0.00017,24.11429]
[1779703881658,30.11,77545.2,0.3,-0.30211,0.00017,24.14634]
[1779703886693,30.11,77544.57,0.3,-0.30222,0.00017,24.15009]
[1779703892919,30.11,77544.83,0.3,-0.30218,0.00017,24.14875]
[1779703895915,30.11,77545.17,0.3,-0.30211,0.00017,24.14334]
[1779703900574,30.11,77544.49,0.3,-0.30223,0.00017,24.1474]
[1779703903124,30.11,77544.52,0.3,-0.30223,0.00017,24.14731]
[1779703908278,30.11,77546.98,0.3,-0.30182,0.00017,24.13366]
[1779703914854,30.11,77549.91,0.3,-0.30135,0.00017,24.11749]
[1779703916764,30.12,77551.08,0.3,-0.30116,0.00017,24.11102]
[1779703921938,30.12,77551.73,0.3,-0.30107,0.00017,24.10782]
[1779703928987,30.12,77551.26,0.3,-0.30116,0.00017,24.11104]
[1779703930790,30.12,77550.79,0.3,-0.30124,0.00017,24.1138]
[1779703930840,30.12,77550.79,0.3,-0.30124,0.00017,24.1138]
[1779703935793,30.12,77544.0,0.3,-0.30238,0.00017,24.15272]
[1779703941072,30.12,77543.9,0.3,-0.3024,0.00017,24.15348]
[1779703946109,30.12,77543.88,0.3,-0.30241,0.00017,24.15375]
[1779703951144,30.12,77544.05,0.3,-0.30237,0.00017,24.14932]
[1779703955091,30.12,77544.06,0.3,-0.30237,0.00017,24.14936]
[1779703960207,30.13,77544.09,0.3,-0.30237,0.00017,24.14951]
[1779703963383,30.13,77544.11,0.3,-0.30237,0.00017,24.14951]
[1779703973381,30.13,77544.0,0.3,-0.3024,0.00017,24.15047]
[1779703974624,30.13,77544.0,0.3,-0.30241,0.00017,24.15075]
[1779703981354,30.13,77544.39,0.3,-0.30235,0.00017,24.14885]
[1779703987396,30.13,77544.54,0.3,-0.30234,0.00017,24.14843]
[1779703990848,30.13,77545.06,0.3,-0.30225,0.00017,24.14558]
[1779703990859,30.13,77545.06,0.3,-0.30225,0.00017,24.14558]
[1779703990887,30.13,77545.06,0.3,-0.30225,0.00017,24.14558]
[1779703991360,30.13,77545.13,0.3,-0.30224,0.00017,24.14524]
[1779703992141,30.13,77545.13,0.3,-0.30224,0.00017,24.14524]
[1779703992222,30.13,77546.7,0.3,-0.30198,0.00017,24.13633]
[1779703992516,30.13,77546.7,0.3,-0.30198,0.00017,24.13633]
[1779703996796,30.14,77550.55,0.3,-0.30134,0.00017,24.11448]
[1779703996897,30.14,77550.55,0.3,-0.30134,0.00017,24.11451]
[1779704004518,30.14,77549.89,0.3,-0.30146,0.00017,24.11877]
[1779704007066,30.14,77550.1,0.3,-0.30143,0.00017,24.11763]
[1779704012273,30.14,77547.8,0.3,-0.30181,0.00017,24.12758]
[1779704017370,30.14,77547.85,0.3,-0.30181,0.00017,24.12772]
[1779704022646,30.14,77548.53,0.3,-0.30171,0.00017,24.1242]
[1779704027777,30.14,77548.84,0.3,-0.30166,0.00017,24.12265]
[1779704034731,30.15,77549.02,0.3,-0.30164,0.00017,24.12209]
[1779704036600,30.15,77549.0,0.3,-0.30165,0.00017,24.12226]
[1779704038451,30.15,77550.44,0.3,-0.30141,0.00017,24.11418]
[1779704039307,30.15,77551.35,0.3,-0.30126,0.00017,24.10905]
[1779704044801,30.15,77554.65,0.3,-0.30073,0.00017,24.09086]
[1779704050013,30.15,77553.99,0.3,-0.30085,0.00017,24.09512]
[1779704055878,30.16,77552.75,0.3,-0.30108,0.00017,24.10282]
[1779704058814,30.16,77554.0,0.3,-0.30087,0.00017,24.09581]
[1779704063934,30.16,77554.15,0.3,-0.30086,0.00017,24.09538]
[1779704069980,30.16,77552.34,0.3,-0.30117,0.00017,24.1061]
[1779704075017,30.16,77552.16,0.3,-0.30119,0.00017,24.10381]
[1779704080026,30.16,77552.53,0.3,-0.30113,0.00017,24.10193]
[1779704085088,30.17,77550.21,0.3,-0.30153,0.00017,24.11549]
[1779704092138,30.17,77550.45,0.3,-0.3015,0.00017,24.11449]
[1779704095527,30.17,77552.31,0.3,-0.3012,0.00017,24.10404]
[1779704101203,30.17,77554.26,0.3,-0.30088,0.00017,24.09329]
[1779704105153,30.17,77555.42,0.3,-0.30069,0.00017,24.08686]
[1779704106781,30.17,77555.45,0.3,-0.30069,0.00017,24.08675]
[1779704110120,30.17,77556.95,0.3,-0.30045,0.00017,24.07846]
[1779704114261,30.17,77557.75,0.3,-0.30032,0.00017,24.0742]
[1779704114342,30.17,77557.75,0.3,-0.30032,0.00017,24.07428]
[1779704116053,30.17,77558.54,0.3,-0.30019,0.00017,24.06981]
[1779704118949,30.18,77559.25,0.3,-0.30008,0.00017,24.0659]
[1779704120718,30.18,77561.88,0.3,-0.29965,0.00017,24.05094]
[1779704121815,30.18,77561.97,0.3,-0.29963,0.00017,24.05049]
[1779704121891,30.18,77561.97,0.3,-0.29963,0.00017,24.05049]
[1779704122120,30.18,77561.97,0.3,-0.29963,0.00017,24.05049]
[1779704122268,30.18,77561.97,0.3,-0.29963,0.00017,24.05049]
[1779704122350,30.18,77563.08,0.3,-0.29945,0.00017,24.04418]
[1779704122877,30.18,77563.08,0.3,-0.29945,0.00017,24.04418]
[1779704126918,30.18,77564.25,0.3,-0.29926,0.00017,24.03749]
[1779704126944,30.18,77563.2,0.3,-0.29943,0.00017,24.04354]
[1779704130591,30.18,77563.62,0.3,-0.29937,0.00017,24.04137]
[1779704130595,30.18,77563.62,0.3,-0.29937,0.00017,24.04137]
[1779704132957,30.18,77561.39,0.3,-0.29972,0.00017,24.05072]
[1779704132959,30.18,77561.39,0.3,-0.29972,0.00017,24.05072]
[1779704135299,30.18,77560.83,0.3,-0.29982,0.00017,24.05408]
[1779704136017,30.18,77560.17,0.3,-0.29993,0.00017,24.05794]
[1779704136146,30.18,77560.17,0.3,-0.29993,0.00017,24.05794]
[1779704141370,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704141639,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704141653,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704141936,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704141998,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704142297,30.18,77560.12,0.3,-0.29995,0.00017,24.05849]
[1779704142268,30.18,77560.12,0.3,-0.29995,0.00017,24.0587]
[1779704143050,30.18,77560.12,0.3,-0.29995,0.00017,24.0587]
[1779704143234,30.18,77560.12,0.3,-0.29995,0.00017,24.0587]
[1779704143285,30.18,77574.05,0.3,-0.29764,0.00017,23.97854]
[1779704146288,30.18,77577.95,0.3,-0.297,0.00017,23.95603]
[1779704152227,30.19,77577.98,0.3,-0.29701,0.00017,23.95641]
[1779704152318,30.19,77577.43,0.3,-0.2971,0.00017,23.95978]
[1779704153576,30.19,77568.64,0.3,-0.29856,0.00017,24.01068]
[1779704158754,30.19,77572.28,0.3,-0.29796,0.00017,23.98985]
[1779704159840,30.19,77572.48,0.3,-0.29793,0.00017,23.98876]
[1779704165660,30.19,77575.64,0.3,-0.29742,0.00017,23.97098]
[1779704170695,30.19,77584.17,0.3,-0.29602,0.00017,23.92186]
[1779704173249,30.19,77585.09,0.3,-0.29587,0.00017,23.91663]
[1779704173281,30.19,77585.09,0.3,-0.29587,0.00017,23.91663]
[1779704173287,30.19,77585.32,0.3,-0.29584,0.00017,23.91555]
[1779704173628,30.19,77585.32,0.3,-0.29584,0.00017,23.91555]
[1779704180119,30.2,77586.4,0.3,-0.29568,0.00017,23.90972]
[1779704185801,30.2,77585.81,0.3,-0.2958,0.00017,23.91414]
[1779704190836,30.2,77586.92,0.3,-0.29563,0.00017,23.90828]
[1779704195871,30.21,77587.03,0.3,-0.29561,0.00017,23.90463]
[1779704200905,30.21,77587.0,0.3,-0.29563,0.00017,23.90544]
[1779704206949,30.21,77587.14,0.3,-0.29563,0.00017,23.90533]
[1779704211983,30.22,77587.49,0.3,-0.29559,0.00017,23.90387]
[1779704217018,30.22,77589.12,0.3,-0.29533,0.00017,23.89494]
[1779704223636,30.22,77589.45,0.3,-0.29529,0.00017,23.89352]
[1779704230110,30.23,77590.18,0.3,-0.2952,0.00016,23.89043]
[1779704234325,30.23,77590.25,0.3,-0.2952,0.00016,23.89042]
[1779704234671,30.23,77589.0,0.3,-0.29542,0.00017,23.89798]
[1779704235255,30.23,77589.0,0.3,-0.29542,0.00017,23.89798]
[1779704235386,30.23,77589.0,0.3,-0.29542,0.00017,23.89798]
[1779704235606,30.23,77590.95,0.3,-0.2951,0.00016,23.88672]
[1779704236693,30.23,77594.3,0.3,-0.29455,0.00016,23.86713]
[1779704239448,30.23,77594.83,0.3,-0.29447,0.00016,23.86432]
[1779704245469,30.24,77594.56,0.3,-0.29453,0.00016,23.86679]
[1779704250255,30.24,77596.82,0.3,-0.29418,0.00016,23.85411]
[1779704256294,30.24,77605.35,0.3,-0.29278,0.00016,23.80128]
[1779704261329,30.25,77604.59,0.3,-0.29292,0.00016,23.80647]
[1779704269114,30.25,77604.28,0.3,-0.29299,0.00016,23.80883]
[1779704274421,30.25,77604.02,0.3,-0.29306,0.00016,23.8115]
[1779704279456,30.26,77601.47,0.3,-0.29349,0.00016,23.82704]
[1779704284491,30.26,77598.33,0.3,-0.29402,0.00016,23.84592]
[1779704289526,30.26,77598.19,0.3,-0.29406,0.00016,23.84711]
[1779704297959,30.26,77598.2,0.3,-0.29406,0.00016,23.84734]
[1779704298417,30.26,77598.2,0.3,-0.29406,0.00016,23.84734]
[1779704303624,30.26,77598.32,0.3,-0.29406,0.00016,23.84734]
[1779704308659,30.26,77599.02,0.3,-0.29395,0.00016,23.84359]
[1779704314702,30.27,77599.17,0.3,-0.29392,0.00016,23.83949]
[1779704319737,30.27,77599.55,0.3,-0.29387,0.00016,23.83761]
[1779704325779,30.27,77598.97,0.3,-0.29397,0.00016,23.84141]
[1779704332828,30.27,77599.25,0.3,-0.29394,0.00016,23.84021]
[1779704338230,30.27,77599.31,0.3,-0.29394,0.00016,23.84009]
[1779704344912,30.28,77599.04,0.3,-0.29399,0.00016,23.84214]
[1779704348607,30.28,77598.77,0.3,-0.29404,0.00016,23.84394]
[1779704348650,30.28,77598.77,0.3,-0.29404,0.00016,23.84394]
[1779704348703,30.28,77598.77,0.3,-0.29404,0.00016,23.84394]
[1779704349470,30.28,77598.77,0.3,-0.29404,0.00016,23.84394]
[1779704349498,30.28,77583.88,0.3,-0.2965,0.00017,23.93073]
[1779704349947,30.28,77575.22,0.3,-0.29793,0.00017,23.98078]
[1779704351911,30.28,77574.66,0.3,-0.29802,0.00017,23.98398]
[1779704355015,30.28,77573.09,0.3,-0.29828,0.00017,23.99296]
[1779704355053,30.28,77573.11,0.3,-0.29827,0.00017,23.99282]
[1779704357741,30.28,77573.18,0.3,-0.29826,0.00017,23.99251]
[1779704363038,30.28,77572.31,0.3,-0.29842,0.00017,23.99782]
[1779704368191,30.28,77575.16,0.3,-0.29795,0.00017,23.98165]
[1779704369433,30.28,77574.87,0.3,-0.298,0.00017,23.98338]
[1779704369506,30.28,77574.92,0.3,-0.298,0.00017,23.98321]
[1779704375122,30.28,77573.56,0.3,-0.2982,0.00017,23.98735]
[1779704376717,30.28,77571.46,0.3,-0.29855,0.00017,23.99941]
[1779704379214,30.28,77571.88,0.3,-0.29847,0.00017,23.99693]
[1779704383243,30.28,77571.73,0.3,-0.2985,0.00017,23.99769]
[1779704384741,30.28,77570.68,0.3,-0.29867,0.00017,24.00361]
[1779704385337,30.28,77570.68,0.3,-0.29867,0.00017,24.00361]
[1779704386884,30.28,77570.35,0.3,-0.29872,0.00017,24.00543]
[1779704388426,30.28,77570.35,0.3,-0.29872,0.00017,24.00538]
[1779704391349,30.28,77569.07,0.3,-0.29893,0.00017,24.0126]
[1779704393358,30.28,77568.29,0.3,-0.29905,0.00017,24.01697]
[1779704393384,30.28,77568.29,0.3,-0.29905,0.00017,24.01697]
[1779704393614,30.28,77568.29,0.3,-0.29905,0.00017,24.01697]
[1779704394132,30.28,77567.8,0.3,-0.29913,0.00017,24.01966]
[1779704394410,30.28,77567.8,0.3,-0.29913,0.00017,24.01966]
[1779704394462,30.28,77567.8,0.3,-0.29913,0.00017,24.01966]
[1779704394563,30.28,77560.27,0.3,-0.30038,0.00017,24.06262]
[1779704394831,30.28,77560.27,0.3,-0.30038,0.00017,24.06262]
[1779704399135,30.27,77551.53,0.3,-0.30183,0.00017,24.11217]
[1779704403978,30.27,77551.77,0.3,-0.30178,0.00017,24.11047]
[1779704404236,30.27,77551.77,0.3,-0.30178,0.00017,24.11047]
[1779704404315,30.27,77551.77,0.3,-0.30178,0.00017,24.11047]
[1779704404558,30.27,77551.77,0.3,-0.30178,0.00017,24.11047]
[1779704404628,30.27,77549.15,0.3,-0.30221,0.00017,24.1252]
[1779704404908,30.27,77549.15,0.3,-0.30221,0.00017,24.1252]
[1779704405435,30.27,77539.69,0.3,-0.30379,0.00017,24.17854]
[1779704406687,30.27,77538.28,0.3,-0.30402,0.00017,24.1863]
[1779704412387,30.27,77538.66,0.3,-0.30394,0.00017,24.18362]
[1779704414522,30.27,77538.13,0.3,-0.30403,0.00017,24.18649]
[1779704414531,30.27,77538.13,0.3,-0.30403,0.00017,24.18649]
[1779704414534,30.27,77538.13,0.3,-0.30403,0.00017,24.18649]
[1779704415206,30.27,77535.72,0.3,-0.30442,0.00017,24.19979]
[1779704415442,30.27,77535.72,0.3,-0.30442,0.00017,24.19979]
[1779704415513,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416020,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416040,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416044,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416058,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416079,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704416130,30.27,77521.28,0.3,-0.30684,0.00017,24.28022]
[1779704417254,30.27,77518.95,0.3,-0.30723,0.00017,24.29313]
[1779704418289,30.27,77516.22,0.3,-0.30769,0.00017,24.30809]
[1779704418891,30.26,77516.26,0.3,-0.30767,0.00017,24.30756]
[1779704424474,30.26,77516.3,0.3,-0.30764,0.00017,24.30642]
[1779704427025,30.26,77516.71,0.3,-0.30756,0.00017,24.30386]
[1779704428194,30.26,77516.66,0.3,-0.30757,0.00017,24.304]
[1779704433788,30.25,77516.43,0.3,-0.30757,0.00017,24.30098]
[1779704438077,30.25,77516.33,0.3,-0.30756,0.00017,24.30086]
[1779704438835,30.25,77515.31,0.3,-0.30773,0.00017,24.30637]
[1779704439118,30.25,77515.31,0.3,-0.30773,0.00017,24.30637]
[1779704439289,30.25,77515.31,0.3,-0.30773,0.00017,24.30637]
[1779704441029,30.25,77509.06,0.3,-0.30877,0.00017,24.34053]
[1779704442109,30.25,77508.98,0.3,-0.30878,0.00017,24.34081]
[1779704442602,30.25,77505.97,0.3,-0.30929,0.00017,24.35748]
[1779704444148,30.25,77503.11,0.3,-0.30978,0.00017,24.37327]
[1779704445486,30.25,77502.67,0.3,-0.30986,0.00017,24.37573]
[1779704451665,30.25,77502.34,0.3,-0.30993,0.00017,24.37822]
[1779704456006,30.25,77502.61,0.3,-0.30989,0.00017,24.37706]
[1779704457003,30.26,77502.96,0.3,-0.30984,0.00017,24.37535]
[1779704461195,30.26,77500.93,0.3,-0.31019,0.00017,24.38677]
[1779704466685,30.26,77498.64,0.3,-0.31059,0.00017,24.39961]
[1779704472813,30.26,77493.04,0.3,-0.31155,0.00017,24.43063]
[1779704473866,30.26,77493.04,0.3,-0.31155,0.00017,24.43063]
[1779704475884,30.26,77492.78,0.3,-0.3116,0.00017,24.43217]
[1779704481877,30.26,77485.64,0.3,-0.31282,0.00017,24.47107]
[1779704483069,30.26,77485.64,0.3,-0.31282,0.00017,24.47107]
[1779704483122,30.26,77485.64,0.3,-0.31282,0.00017,24.47107]
[1779704483179,30.26,77485.64,0.3,-0.31282,0.00017,24.47107]
[1779704483495,30.26,77485.64,0.3,-0.31282,0.00017,24.47107]
[1779704486492,30.26,77477.38,0.3,-0.31422,0.00017,24.51553]
[1779704486499,30.26,77477.38,0.3,-0.31422,0.00017,24.51553]
[1779704486557,30.26,77477.38,0.3,-0.31422,0.00017,24.51553]
[1779704486879,30.26,77474.69,0.3,-0.31468,0.00017,24.5299]
[1779704486912,30.26,77465.86,0.3,-0.31618,0.00017,24.57693]
[1779704488482,30.26,77465.86,0.3,-0.31618,0.00017,24.57693]
[1779704488559,30.26,77465.86,0.3,-0.31618,0.00017,24.57693]
[1779704488588,30.26,77465.86,0.3,-0.31618,0.00017,24.57693]
[1779704488764,30.26,77461.39,0.3,-0.31693,0.00017,24.60046]
[1779704491089,30.26,77460.39,0.3,-0.3171,0.00017,24.60566]
[1779704496982,30.26,77461.13,0.3,-0.31694,0.00017,24.59758]
[1779704502020,30.26,77462.27,0.3,-0.31673,0.00017,24.59113]
[1779704507055,30.26,77466.95,0.3,-0.31592,0.00017,24.5659]
[1779704512090,30.25,77468.36,0.3,-0.31567,0.00017,24.55807]
[1779704515977,30.25,77468.47,0.3,-0.31565,0.00017,24.5573]
[1779704521155,30.25,77467.32,0.3,-0.31583,0.00017,24.56299]
[1779704527197,30.25,77467.2,0.3,-0.31584,0.00017,24.56313]
[1779704532233,30.24,77472.58,0.3,-0.31491,0.00017,24.53402]
[1779704533799,30.24,77473.4,0.3,-0.31477,0.00017,24.52957]
[1779704534487,30.24,77473.4,0.3,-0.31477,0.00017,24.52957]
[1779704534887,30.24,77473.9,0.3,-0.31468,0.00017,24.52684]
[1779704535709,30.24,77473.9,0.3,-0.31468,0.00017,24.52684]
[1779704536955,30.24,77483.4,0.3,-0.31306,0.00017,24.47574]
[1779704542303,30.24,77487.42,0.3,-0.31238,0.00017,24.45406]
[1779704547338,30.24,77487.5,0.3,-0.31237,0.00017,24.45374]
[1779704552432,30.24,77487.67,0.3,-0.31233,0.00017,24.44935]
[1779704555179,30.25,77487.97,0.3,-0.31228,0.00017,24.44784]
[1779704555565,30.25,77487.97,0.3,-0.31228,0.00017,24.44784]
[1779704555574,30.25,77478.48,0.3,-0.31389,0.00017,24.49904]
[1779704561446,30.25,77480.45,0.3,-0.31356,0.00017,24.48845]
[1779704566481,30.25,77480.93,0.3,-0.31348,0.00017,24.4859]
[1779704572524,30.25,77482.52,0.3,-0.31321,0.00017,24.47738]
[1779704577559,30.25,77486.7,0.3,-0.3125,0.00017,24.45495]
[1779704579081,30.25,77486.9,0.3,-0.31247,0.00017,24.4539]
[1779704579094,30.25,77486.9,0.3,-0.31247,0.00017,24.4539]
[1779704582991,30.25,77475.89,0.3,-0.31434,0.00017,24.51323]
[1779704588636,30.25,77471.41,0.3,-0.3151,0.00017,24.53697]
[1779704593671,30.25,77472.49,0.3,-0.31491,0.00017,24.53104]
[1779704599714,30.24,77470.3,0.3,-0.31527,0.00017,24.5425]
[1779704602706,30.24,77471.61,0.3,-0.31505,0.00017,24.53543]
[1779704602708,30.24,77471.61,0.3,-0.31505,0.00017,24.53543]
[1779704602714,30.24,77471.61,0.3,-0.31505,0.00017,24.53543]
[1779704603052,30.24,77474.39,0.3,-0.31457,0.00017,24.52053]
[1779704608776,30.24,77485.68,0.3,-0.31266,0.00017,24.45993]
[1779704613811,30.25,77486.22,0.3,-0.31256,0.00017,24.45365]
[1779704620860,30.25,77486.43,0.3,-0.31253,0.00017,24.45288]
[1779704626903,30.25,77486.02,0.3,-0.31261,0.00017,24.45543]
[1779704632945,30.25,77484.59,0.3,-0.31286,0.00017,24.46349]
[1779704638987,30.25,77484.4,0.3,-0.3129,0.00017,24.4648]
[1779704644022,30.25,77484.59,0.3,-0.31288,0.00017,24.46403]
[1779704649057,30.26,77485.21,0.3,-0.31278,0.00017,24.46094]
[1779704654093,30.26,77487.15,0.3,-0.31246,0.00017,24.45075]
[1779704655615,30.26,77487.15,0.3,-0.31246,0.00017,24.45075]
[1779704656141,30.26,77488.79,0.3,-0.31219,0.00017,24.44203]
[1779704661203,30.26,77493.37,0.3,-0.31144,0.00017,24.41827]
[1779704667032,30.27,77492.2,0.3,-0.31166,0.00017,24.4251]
[1779704673225,30.27,77492.56,0.3,-0.31159,0.00017,24.42]
[1779704678260,30.27,77494.61,0.3,-0.31125,0.00017,24.40916]
[1779704683907,30.27,77495.02,0.3,-0.31119,0.00017,24.40719]
[1779704689628,30.27,77491.85,0.3,-0.31173,0.00017,24.42471]
[1779704691637,30.27,77491.85,0.3,-0.31174,0.00017,24.42487]
[1779704691739,30.27,77491.85,0.3,-0.31174,0.00017,24.42498]
[1779704697393,30.27,77491.97,0.3,-0.31169,0.00017,24.42317]
[1779704702428,30.26,77492.44,0.3,-0.31157,0.00017,24.41948]
[1779704707465,30.26,77488.2,0.3,-0.31226,0.00017,24.4413]
[1779704712500,30.25,77488.39,0.3,-0.31219,0.00017,24.43905]
[1779704717536,30.24,77486.89,0.3,-0.31241,0.00017,24.44593]
[1779704722571,30.24,77486.83,0.3,-0.31238,0.00017,24.44497]
[1779704728613,30.23,77481.94,0.3,-0.31316,0.00017,24.46976]
[1779704733648,30.22,77481.12,0.3,-0.31324,0.00017,24.4692]
[1779704736945,30.22,77480.99,0.3,-0.31325,0.00017,24.46934]
[1779704743356,30.21,77475.13,0.3,-0.3142,0.00017,24.49946]
[1779704748753,30.19,77474.7,0.3,-0.3142,0.00017,24.49937]
[1779704750022,30.19,77474.46,0.3,-0.31423,0.00017,24.50037]
[1779704750062,30.19,77474.46,0.3,-0.31423,0.00017,24.50037]
[1779704750501,30.19,77474.46,0.3,-0.31423,0.00017,24.50037]
[1779704750987,30.19,77474.46,0.3,-0.31423,0.00017,24.50037]
[1779704750766,30.19,77469.8,0.3,-0.31502,0.00017,24.52505]
[1779704755802,30.19,77463.86,0.3,-0.31602,0.00017,24.55647]
[1779704759407,30.19,77464.19,0.3,-0.31596,0.00017,24.55451]
[1779704759733,30.19,77464.19,0.3,-0.31596,0.00017,24.55451]
[1779704759979,30.19,77464.19,0.3,-0.31596,0.00017,24.55451]
[1779704768893,30.18,77455.65,0.3,-0.31739,0.00017,24.59892]
[1779704773928,30.18,77450.62,0.3,-0.31823,0.00017,24.62489]
[1779704778963,30.18,77450.22,0.3,-0.31828,0.00017,24.62635]
[1779704785008,30.17,77449.84,0.3,-0.31832,0.00017,24.6276]
[1779704790040,30.17,77451.43,0.3,-0.31803,0.00017,24.61866]
[1779704795075,30.17,77449.65,0.3,-0.3183,0.00017,24.62395]
[1779704800110,30.16,77450.71,0.3,-0.31811,0.00017,24.61783]
[1779704805145,30.16,77450.03,0.3,-0.31821,0.00017,24.62092]
[1779704810180,30.16,77451.57,0.3,-0.31793,0.00017,24.61231]
[1779704815382,30.15,77450.82,0.3,-0.31805,0.00017,24.61591]
[1779704821084,30.15,77450.24,0.3,-0.31813,0.00017,24.61851]
[1779704829313,30.15,77449.05,0.3,-0.31831,0.00017,24.62388]
[1779704835356,30.14,77448.84,0.3,-0.31833,0.00017,24.62443]
[1779704837552,30.14,77447.92,0.3,-0.31848,0.00017,24.62919]
[1779704843413,30.14,77444.12,0.3,-0.31911,0.00017,24.64845]
[1779704848448,30.14,77445.1,0.3,-0.31893,0.00017,24.64277]
[1779704851469,30.13,77452.56,0.3,-0.31762,0.00017,24.59956]
[1779704858518,30.13,77452.01,0.3,-0.3177,0.00017,24.60202]
[1779704860569,30.13,77452.16,0.3,-0.31767,0.00017,24.60116]
[1779704861572,30.13,77452.46,0.3,-0.31762,0.00017,24.5995]
[1779704867583,30.13,77455.57,0.3,-0.31707,0.00017,24.58257]
[1779704872218,30.13,77455.83,0.3,-0.31702,0.00017,24.58097]
[1779704876105,30.13,77456.9,0.3,-0.31683,0.00017,24.57512]
[1779704883371,30.12,77456.05,0.3,-0.31697,0.00017,24.57927]
[1779704891750,30.12,77448.18,0.3,-0.31829,0.00017,24.62008]
[1779704896785,30.12,77446.63,0.3,-0.31854,0.00017,24.62776]
[1779704901820,30.11,77444.75,0.3,-0.31885,0.00017,24.63714]
[1779704905115,30.11,77444.53,0.3,-0.31888,0.00017,24.63809]
[1779704908960,30.11,77444.57,0.3,-0.31886,0.00017,24.63747]
[1779704910097,30.11,77444.57,0.3,-0.31885,0.00017,24.63728]
[1779704915921,30.1,77445.06,0.3,-0.31873,0.00017,24.63056]
[1779704920955,30.1,77445.1,0.3,-0.31871,0.00017,24.62994]
[1779704924792,30.1,77445.06,0.3,-0.31871,0.00017,24.62992]
[1779704930019,30.1,77445.55,0.3,-0.31861,0.00017,24.6268]
[1779704935055,30.1,77446.57,0.3,-0.31843,0.00017,24.62107]
[1779704940092,30.09,77447.1,0.3,-0.31833,0.00017,24.61798]
[1779704945126,30.09,77446.82,0.3,-0.31837,0.00017,24.61917]
[1779704950159,30.09,77451.09,0.3,-0.31763,0.00017,24.59633]
[1779704955195,30.09,77452.57,0.3,-0.31737,0.00017,24.58831]
[1779704960230,30.09,77455.36,0.3,-0.31688,0.00017,24.57337]
[1779704965265,30.09,77457.76,0.3,-0.31647,0.00017,24.56052]
[1779704967129,30.09,77457.76,0.3,-0.31647,0.00017,24.56052]
[1779704972313,30.09,77462.08,0.3,-0.31571,0.00017,24.53381]
[1779704977349,30.09,77461.66,0.3,-0.31578,0.00017,24.53608]
[1779704982384,30.09,77462.46,0.3,-0.31564,0.00017,24.53176]
[1779704987419,30.09,77462.08,0.3,-0.31571,0.00017,24.53374]
[1779704993461,30.09,77462.31,0.3,-0.31566,0.00017,24.53239]
[1779704998496,30.09,77462.16,0.3,-0.31569,0.00017,24.53305]
[1779705003531,30.09,77462.15,0.3,-0.31568,0.00017,24.53299]
[1779705008573,30.08,77461.98,0.3,-0.31571,0.00017,24.53374]
[1779705018643,30.08,77461.74,0.3,-0.31574,0.00017,24.5347]
[1779705023678,30.08,77457.57,0.3,-0.31645,0.00017,24.55698]
[1779705032740,30.08,77457.58,0.3,-0.31641,0.00017,24.55274]
[1779705037776,30.08,77450.93,0.3,-0.31754,0.00017,24.58769]
[1779705042811,30.07,77450.31,0.3,-0.31764,0.00017,24.59054]
[1779705047846,30.07,77451.05,0.3,-0.3175,0.00017,24.58622]
[1779705052881,30.07,77450.78,0.3,-0.31753,0.00017,24.5873]
[1779705057916,30.07,77450.92,0.3,-0.3175,0.00017,24.58624]
[1779705062951,30.07,77451.26,0.3,-0.31743,0.00017,24.58414]
[1779705067986,30.07,77453.58,0.3,-0.31702,0.00017,24.57153]
[1779705073022,30.06,77453.56,0.3,-0.31702,0.00017,24.57143]
[1779705078083,30.06,77453.98,0.3,-0.31695,0.00017,24.56912]
[1779705084099,30.06,77453.75,0.3,-0.31698,0.00017,24.57003]
[1779705089134,30.06,77454.26,0.3,-0.31688,0.00017,24.56715]
[1779705094169,30.06,77450.49,0.3,-0.31751,0.00017,24.58339]
[1779705099205,30.06,77450.79,0.3,-0.31745,0.00017,24.58153]
[1779705104239,30.06,77450.28,0.3,-0.31753,0.00017,24.58396]
[1779705109274,30.05,77450.73,0.3,-0.31744,0.00017,24.58131]
[1779705114309,30.05,77450.1,0.3,-0.31754,0.00017,24.58441]
[1779705120351,30.05,77450.33,0.3,-0.31749,0.00017,24.58291]
[1779705125385,30.05,77450.81,0.3,-0.3174,0.00017,24.58017]
[1779705131428,30.05,77450.37,0.3,-0.31747,0.00017,24.58229]
[1779705137470,30.05,77450.77,0.3,-0.3174,0.00017,24.57995]
[1779705144519,30.05,77450.89,0.3,-0.31737,0.00017,24.5791]
[1779705149554,30.05,77450.92,0.3,-0.31736,0.00017,24.5788]
[1779705154589,30.05,77450.41,0.3,-0.31743,0.00017,24.57782]
[1779705159625,30.04,77450.55,0.3,-0.3174,0.00017,24.57695]
[1779705164660,30.04,77451.4,0.3,-0.31725,0.00017,24.57232]
[1779705169697,30.04,77451.55,0.3,-0.31722,0.00017,24.57144]
[1779705174732,30.04,77451.2,0.3,-0.31728,0.00017,24.57321]
[1779705181606,30.04,77452.16,0.3,-0.31711,0.00017,24.56804]
[1779705186816,30.04,77456.1,0.3,-0.31643,0.00017,24.54697]
[1779705191851,30.04,77457.04,0.3,-0.31627,0.00017,24.54194]
[1779705196886,30.04,77454.13,0.3,-0.31677,0.00017,24.55745]
[1779705201921,30.04,77454.33,0.3,-0.31673,0.00017,24.5563]
[1779705206956,30.04,77454.33,0.3,-0.31673,0.00017,24.55621]
[1779705214005,30.04,77454.32,0.3,-0.31671,0.00017,24.55257]
[1779705219293,30.04,77453.98,0.3,-0.31677,0.00017,24.55433]
[1779705225082,30.04,77450.4,0.3,-0.31738,0.00017,24.57318]
[1779705230117,30.04,77450.27,0.3,-0.31739,0.00017,24.57371]
[1779705235152,30.04,77450.36,0.3,-0.31737,0.00017,24.57308]
[1779705240187,30.04,77449.42,0.3,-0.31753,0.00017,24.57793]
[1779705245222,30.04,77453.33,0.3,-0.31685,0.00017,24.55698]
[1779705250257,30.04,77453.05,0.3,-0.3169,0.00017,24.55839]
[1779705255293,30.03,77449.44,0.3,-0.31752,0.00017,24.57748]
[1779705260328,30.03,77445.37,0.3,-0.31821,0.00017,24.59879]
[1779705265363,30.03,77445.62,0.3,-0.31816,0.00017,24.5972]
[1779705270398,30.03,77445.71,0.3,-0.31813,0.00017,24.59647]
[1779705275433,30.03,77446.82,0.3,-0.31792,0.00017,24.58679]
[1779705282482,30.03,77446.28,0.3,-0.318,0.00017,24.5894]
[1779705287517,30.03,77452.22,0.3,-0.31697,0.00017,24.55766]
[1779705289531,30.03,77459.94,0.3,-0.31565,0.00017,24.51636]
[1779705294566,30.03,77462.51,0.3,-0.31521,0.00017,24.50273]
[1779705296470,30.03,77462.53,0.3,-0.31521,0.00017,24.50265]
[1779705296527,30.03,77462.53,0.3,-0.31521,0.00017,24.50265]
[1779705299407,30.03,77472.11,0.3,-0.31357,0.00017,24.45101]
[1779705304636,30.03,77478.37,0.3,-0.31252,0.00017,24.41764]
[1779705308964,30.03,77479.94,0.3,-0.31226,0.00017,24.4094]
[1779705309424,30.03,77479.94,0.3,-0.31226,0.00017,24.4094]
[1779705309981,30.03,77479.37,0.3,-0.31236,0.00017,24.41273]
[1779705312943,30.04,77482.89,0.3,-0.31177,0.00017,24.39376]
[1779705312982,30.04,77482.89,0.3,-0.31177,0.00017,24.39376]
[1779705313360,30.04,77484.43,0.3,-0.31151,0.00017,24.38546]
[1779705313992,30.04,77484.43,0.3,-0.31151,0.00017,24.38546]
[1779705314443,30.04,77484.43,0.3,-0.31151,0.00017,24.38546]
[1779705315667,30.04,77491.26,0.3,-0.31035,0.00017,24.3482]
[1779705321755,30.04,77496.89,0.3,-0.30942,0.00017,24.31813]
[1779705326533,30.04,77497.64,0.3,-0.3093,0.00017,24.3144]
[1779705327183,30.05,77497.96,0.3,-0.30926,0.00017,24.31291]
[1779705327390,30.05,77497.96,0.3,-0.30926,0.00017,24.31291]
[1779705327396,30.05,77497.96,0.3,-0.30926,0.00017,24.31291]
[1779705328209,30.05,77498.44,0.3,-0.30917,0.00017,24.31014]
[1779705333839,30.04,77506.68,0.3,-0.30774,0.00017,24.2603]
[1779705336578,30.04,77509.61,0.3,-0.30724,0.00017,24.24389]
[1779705337050,30.04,77509.27,0.3,-0.30729,0.00017,24.24563]
[1779705338513,30.04,77503.08,0.3,-0.30834,0.00017,24.28008]
[1779705338599,30.04,77498.2,0.3,-0.30917,0.00017,24.30687]
[1779705342854,30.04,77497.65,0.3,-0.30927,0.00017,24.3104]
[1779705343182,30.04,77497.65,0.3,-0.30927,0.00017,24.3104]
[1779705344916,30.05,77489.85,0.3,-0.31061,0.00017,24.35383]
[1779705349951,30.05,77491.53,0.3,-0.31035,0.00017,24.3452]
[1779705353930,30.05,77491.95,0.3,-0.31029,0.00017,24.34326]
[1779705354029,30.05,77491.95,0.3,-0.31029,0.00017,24.34338]
[1779705360022,30.05,77491.87,0.3,-0.31031,0.00017,24.34393]
[1779705365057,30.05,77492.33,0.3,-0.31023,0.00017,24.34148]
[1779705370092,30.05,77491.95,0.3,-0.3103,0.00017,24.34366]
[1779705376134,30.05,77490.71,0.3,-0.31051,0.00017,24.35058]
[1779705381527,30.05,77491.56,0.3,-0.31037,0.00017,24.34595]
[1779705391244,30.05,77491.48,0.3,-0.31033,0.00017,24.34174]
[1779705394888,30.05,77491.37,0.3,-0.31035,0.00017,24.34223]
[1779705400307,30.04,77491.76,0.3,-0.31025,0.00017,24.33915]
[1779705405094,30.04,77491.49,0.3,-0.31028,0.00017,24.34018]
[1779705405131,30.04,77491.49,0.3,-0.31028,0.00017,24.34018]
[1779705405134,30.04,77491.49,0.3,-0.31028,0.00017,24.34018]
[1779705405151,30.04,77491.49,0.3,-0.31028,0.00017,24.34018]
[1779705409619,30.04,77480.63,0.3,-0.31213,0.00017,24.39947]
[1779705415370,30.04,77479.85,0.3,-0.31226,0.00017,24.40341]
[1779705415471,30.04,77479.85,0.3,-0.31226,0.00017,24.40341]
[1779705423468,30.04,77479.31,0.3,-0.31235,0.00017,24.40635]
[1779705424833,30.04,77479.8,0.3,-0.31226,0.00017,24.40368]
[1779705430517,30.04,77486.51,0.3,-0.31113,0.00017,24.36736]
[1779705436561,30.04,77486.01,0.3,-0.31123,0.00017,24.37048]
[1779705441593,30.04,77486.61,0.3,-0.31113,0.00017,24.36752]
[1779705447636,30.04,77487.74,0.3,-0.31095,0.00017,24.36173]
[1779705452671,30.05,77487.39,0.3,-0.311,0.00017,24.3604]
[1779705464755,30.05,77487.22,0.3,-0.31106,0.00017,24.36215]
[1779705471723,30.05,77485.98,0.3,-0.31127,0.00017,24.36913]
[1779705476838,30.06,77486.01,0.3,-0.31128,0.00017,24.3695]
[1779705481874,30.06,77487.29,0.3,-0.31107,0.00017,24.36279]
[1779705486909,30.06,77488.09,0.3,-0.31095,0.00017,24.35875]
[1779705492951,30.06,77489.09,0.3,-0.31079,0.00017,24.35371]
[1779705506046,30.07,77488.92,0.3,-0.31085,0.00017,24.35555]
[1779705511081,30.07,77488.72,0.3,-0.31087,0.00017,24.35337]
[1779705516116,30.07,77487.19,0.3,-0.31114,0.00017,24.36207]
[1779705519963,30.07,77487.96,0.3,-0.31101,0.00017,24.35804]
[1779705521091,30.07,77487.88,0.3,-0.31103,0.00017,24.35854]
[1779705524681,30.07,77485.69,0.3,-0.31141,0.00017,24.37069]
[1779705524716,30.07,77485.69,0.3,-0.31141,0.00017,24.37069]
[1779705524720,30.07,77485.69,0.3,-0.31141,0.00017,24.37079]
[1779705525717,30.07,77485.69,0.3,-0.31141,0.00017,24.37079]
[1779705527336,30.07,77476.68,0.3,-0.31295,0.00017,24.41993]
[1779705536258,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705536931,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705536960,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705536997,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705537306,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705537322,30.08,77477.24,0.3,-0.31287,0.00017,24.4174]
[1779705543308,30.08,77476.41,0.3,-0.31302,0.00017,24.42228]
[1779705544675,30.08,77476.41,0.3,-0.31302,0.00017,24.42228]
[1779705549051,30.08,77469.52,0.3,-0.31421,0.00017,24.45971]
[1779705549093,30.08,77469.52,0.3,-0.31421,0.00017,24.45971]
[1779705550135,30.08,77468.73,0.3,-0.31434,0.00017,24.46398]
[1779705555211,30.08,77467.41,0.3,-0.31457,0.00017,24.47109]
[1779705555693,30.08,77467.41,0.3,-0.31457,0.00017,24.47109]
[1779705561435,30.08,77458.19,0.3,-0.31614,0.00017,24.52026]
[1779705566470,30.07,77457.32,0.3,-0.31628,0.00017,24.52464]
[1779705575533,30.07,77457.12,0.3,-0.31628,0.00017,24.52162]
[1779705580568,30.07,77456.57,0.3,-0.31637,0.00017,24.5243]
[1779705585381,30.07,77456.25,0.3,-0.31642,0.00017,24.52586]
[1779705591645,30.07,77448.14,0.3,-0.31779,0.00017,24.56842]
[1779705596295,30.06,77447.79,0.3,-0.31784,0.00017,24.56999]
[1779705602700,30.06,77448.16,0.3,-0.31777,0.00017,24.56764]
[1779705610778,30.06,77450.8,0.3,-0.3173,0.00017,24.55315]
[1779705615813,30.06,77450.39,0.3,-0.31736,0.00017,24.55513]
[1779705620847,30.06,77448.85,0.3,-0.31762,0.00017,24.56309]
[1779705625883,30.06,77448.24,0.3,-0.31772,0.00017,24.56612]
[1779705630920,30.05,77449.25,0.3,-0.31754,0.00017,24.56055]
[1779705635954,30.05,77450.0,0.3,-0.31739,0.00017,24.55281]
[1779705640994,30.05,77449.81,0.3,-0.31742,0.00017,24.55368]
[1779705646034,30.05,77450.02,0.3,-0.31738,0.00017,24.55243]
[1779705651093,30.05,77449.92,0.3,-0.31739,0.00017,24.55284]
[1779705656129,30.05,77450.16,0.3,-0.31734,0.00017,24.55145]
[1779705662171,30.05,77445.99,0.3,-0.31806,0.00017,24.57339]
[1779705674255,30.05,77447.02,0.3,-0.31787,0.00017,24.56752]
[1779705679290,30.05,77446.54,0.3,-0.31795,0.00017,24.56992]
[1779705684325,30.05,77440.81,0.3,-0.31893,0.00017,24.59999]
[1779705688182,30.04,77440.01,0.3,-0.31906,0.00017,24.60403]
[1779705696409,30.04,77440.45,0.3,-0.31895,0.00017,24.59761]
[1779705702451,30.04,77438.98,0.3,-0.31919,0.00017,24.60499]
[1779705709500,30.04,77440.25,0.3,-0.31896,0.00017,24.59783]
[1779705714535,30.03,77440.1,0.3,-0.31897,0.00017,24.59833]
[1779705718180,30.03,77440.39,0.3,-0.31892,0.00017,24.59662]
[1779705729640,30.03,77440.31,0.3,-0.31891,0.00017,24.59637]
[1779705734675,30.03,77442.75,0.3,-0.31848,0.00017,24.58323]
[1779705739710,30.03,77445.29,0.3,-0.31804,0.00017,24.56955]
[1779705744745,30.03,77445.6,0.3,-0.31798,0.00017,24.56773]
[1779705749780,30.03,77449.46,0.3,-0.31731,0.00017,24.54709]
[1779705754815,30.02,77448.94,0.3,-0.31738,0.00017,24.54619]
[1779705759850,30.02,77449.21,0.3,-0.31733,0.00017,24.54468]
[1779705766899,30.02,77445.58,0.3,-0.31795,0.00017,24.56386]
[1779705770695,30.02,77444.26,0.3,-0.31818,0.00017,24.57079]
[1779705777977,30.02,77444.48,0.3,-0.31813,0.00017,24.56929]
[1779705780221,30.02,77444.82,0.3,-0.31807,0.00017,24.56742]
[1779705791069,30.02,77443.04,0.3,-0.31836,0.00017,24.57641]
[1779705795765,30.02,77444.22,0.3,-0.31815,0.00017,24.57]
[1779705802146,30.02,77444.37,0.3,-0.31812,0.00017,24.56896]
[1779705807183,30.01,77443.33,0.3,-0.31829,0.00017,24.5743]
[1779705812218,30.01,77443.82,0.3,-0.31818,0.00017,24.56794]
[1779705821281,30.01,77443.6,0.3,-0.31821,0.00017,24.56881]
[1779705826316,30.01,77443.17,0.3,-0.31828,0.00017,24.57092]
[1779705831351,30.01,77442.52,0.3,-0.31839,0.00017,24.57418]
[1779705837434,30.01,77442.32,0.3,-0.31842,0.00017,24.57502]
[1779705842469,30.01,77442.07,0.3,-0.31845,0.00017,24.57617]
[1779705850525,30.01,77442.7,0.3,-0.31834,0.00017,24.57256]
[1779705855560,30.01,77442.16,0.3,-0.31842,0.00017,24.57526]
[1779705860595,30.0,77442.26,0.3,-0.3184,0.00017,24.57458]
[1779705866637,30.0,77442.24,0.3,-0.3184,0.00017,24.5745]
[1779705871672,30.0,77442.93,0.3,-0.31826,0.00017,24.56711]
[1779705876707,30.0,77442.85,0.3,-0.31827,0.00017,24.56739]
[1779705882749,30.0,77441.31,0.3,-0.31853,0.00017,24.57539]
[1779705888791,30.0,77442.34,0.3,-0.31834,0.00017,24.56976]
[1779705893826,30.0,77445.35,0.3,-0.31782,0.00017,24.55365]
[1779705898868,30.0,77446.77,0.3,-0.31757,0.00017,24.54604]
[1779705902278,30.0,77446.52,0.3,-0.31762,0.00017,24.54735]
[1779705902567,30.0,77446.52,0.3,-0.31762,0.00017,24.54735]
[1779705908940,30.0,77450.25,0.3,-0.31697,0.00017,24.52751]
[1779705913974,30.0,77444.78,0.3,-0.31792,0.00017,24.5566]
[1779705919009,30.0,77444.69,0.3,-0.31793,0.00017,24.55696]
[1779705924047,30.0,77448.75,0.3,-0.31722,0.00017,24.53525]
[1779705930089,30.0,77451.51,0.3,-0.31675,0.00017,24.52056]
[1779705933113,30.0,77459.25,0.3,-0.3154,0.00017,24.47553]
[1779705933474,30.0,77459.25,0.3,-0.3154,0.00017,24.47553]
[1779705937582,30.0,77459.3,0.3,-0.31539,0.00017,24.47535]
[1779705948220,30.0,77458.21,0.3,-0.3156,0.00017,24.48175]
[1779705949110,30.0,77458.21,0.3,-0.3156,0.00017,24.48175]
[1779705949308,30.0,77459.48,0.3,-0.31538,0.00017,24.47495]
[1779705950439,30.0,77459.8,0.3,-0.31533,0.00017,24.47326]
[1779705957270,30.0,77460.39,0.3,-0.31523,0.00017,24.4703]
[1779705957422,30.0,77461.04,0.3,-0.31512,0.00017,24.46683]
[1779705957728,30.0,77461.04,0.3,-0.31512,0.00017,24.46683]
[1779705958290,30.0,77473.37,0.3,-0.313,0.00017,24.40013]
[1779705958499,30.0,77473.37,0.3,-0.313,0.00017,24.40013]
[1779705961228,30.0,77477.29,0.3,-0.31233,0.00017,24.37886]
[1779705963540,30.0,77477.55,0.3,-0.3123,0.00017,24.37768]
[1779705969367,30.01,77474.75,0.3,-0.31281,0.00017,24.39392]
[1779705974402,30.01,77475.37,0.3,-0.31271,0.00017,24.39105]
[1779705979437,30.02,77475.28,0.3,-0.31274,0.00017,24.39205]
[1779705988500,30.02,77475.37,0.3,-0.31276,0.00017,24.39246]
[1779705993535,30.02,77469.94,0.3,-0.31368,0.00017,24.41875]
[1779705998570,30.02,77468.07,0.3,-0.31401,0.00017,24.42915]
[1779706003773,30.03,77467.45,0.3,-0.31412,0.00017,24.43262]
[1779706007723,30.03,77467.34,0.3,-0.31414,0.00017,24.43338]
[1779706013675,30.03,77467.28,0.3,-0.31416,0.00017,24.43384]
[1779706023725,30.03,77467.16,0.3,-0.31418,0.00017,24.43453]
[1779706028781,30.03,77467.52,0.3,-0.31412,0.00017,24.43286]
[1779706033817,30.03,77470.46,0.3,-0.31362,0.00017,24.4171]
[1779706038851,30.03,77468.38,0.3,-0.31399,0.00017,24.42854]
[1779706043886,30.03,77468.64,0.3,-0.31395,0.00017,24.42733]
[1779706048921,30.03,77468.56,0.3,-0.31397,0.00017,24.42798]
[1779706054963,30.03,77468.36,0.3,-0.31399,0.00017,24.42574]
[1779706059998,30.04,77467.52,0.3,-0.31414,0.00017,24.43053]
[1779706067047,30.04,77466.88,0.3,-0.31426,0.00017,24.43432]
[1779706072082,30.04,77467.81,0.3,-0.31411,0.00017,24.42954]
[1779706077118,30.04,77464.1,0.3,-0.31475,0.00017,24.44976]
[1779706084166,30.04,77464.08,0.3,-0.31476,0.00017,24.45006]
[1779706093229,30.04,77465.11,0.3,-0.31459,0.00017,24.44459]
[1779706098264,30.04,77465.12,0.3,-0.31459,0.00017,24.44465]
[1779706103768,30.04,77465.05,0.3,-0.31461,0.00017,24.44514]
[1779706109343,30.04,77458.92,0.3,-0.31566,0.00017,24.47831]
[1779706116401,30.04,77459.3,0.3,-0.31557,0.00017,24.4724]
[1779706122437,30.04,77460.21,0.3,-0.31542,0.00017,24.46759]
[1779706129486,30.04,77460.46,0.3,-0.31537,0.00017,24.46599]
[1779706130964,30.04,77460.46,0.3,-0.31537,0.00017,24.46599]
[1779706131791,30.04,77460.46,0.3,-0.31536,0.00017,24.46595]
[1779706137542,30.04,77461.06,0.3,-0.31528,0.00017,24.46318]
[1779706139363,30.04,77461.06,0.3,-0.31528,0.00017,24.46318]
[1779706144591,30.04,77460.89,0.3,-0.31531,0.00017,24.46415]
[1779706154661,30.04,77460.89,0.3,-0.3153,0.00017,24.46395]
[1779706157426,30.04,77460.89,0.3,-0.3153,0.00017,24.46395]
[1779706162230,30.04,77460.86,0.3,-0.31531,0.00017,24.46411]
[1779706163650,30.04,77458.75,0.3,-0.31567,0.00017,24.47556]
[1779706166156,30.04,77458.6,0.3,-0.3157,0.00017,24.47634]
[1779706172790,30.04,77458.73,0.3,-0.31565,0.00017,24.47191]
[1779706179187,30.04,77460.06,0.3,-0.31542,0.00017,24.46469]
[1779706185885,30.04,77459.92,0.3,-0.31544,0.00017,24.46526]
[1779706190920,30.04,77460.54,0.3,-0.31533,0.00017,24.46181]
[1779706196962,30.04,77459.56,0.3,-0.31549,0.00017,24.46692]
[1779706201997,30.04,77459.63,0.3,-0.31548,0.00017,24.4664]
[1779706208043,30.04,77460.42,0.3,-0.31533,0.00017,24.46198]
[1779706214084,30.04,77460.7,0.3,-0.31528,0.00017,24.46029]
[1779706227184,30.03,77461.12,0.3,-0.3152,0.00017,24.45765]
[1779706232219,30.04,77468.05,0.3,-0.314,0.00017,24.41696]
[1779706237254,30.04,77468.75,0.3,-0.31388,0.00017,24.41338]
[1779706243723,30.04,77469.54,0.3,-0.31375,0.00017,24.40922]
[1779706243831,30.04,77469.54,0.3,-0.31375,0.00017,24.40922]
[1779706249338,30.04,77469.08,0.3,-0.31383,0.00017,24.41178]
[1779706255380,30.04,77469.01,0.3,-0.31384,0.00017,24.41215]
[1779706260415,30.04,77470.64,0.3,-0.31356,0.00017,24.40334]
[1779706265450,30.04,77463.51,0.3,-0.31478,0.00017,24.44174]
[1779706266747,30.04,77462.46,0.3,-0.31496,0.00017,24.44735]
[1779706267465,30.04,77454.55,0.3,-0.31632,0.00017,24.48975]
[1779706269366,30.04,77449.53,0.3,-0.31718,0.00017,24.51646]
[1779706269458,30.04,77449.53,0.3,-0.31718,0.00017,24.51646]
[1779706271190,30.04,77448.51,0.3,-0.31735,0.00017,24.52169]
[1779706273411,30.03,77447.3,0.3,-0.31756,0.00017,24.52793]
[1779706278540,30.03,77445.02,0.3,-0.31793,0.00017,24.53948]
[1779706283576,30.03,77446.49,0.3,-0.31767,0.00017,24.53126]
[1779706289618,30.03,77446.35,0.3,-0.31768,0.00017,24.53158]
[1779706294656,30.02,77446.54,0.3,-0.31762,0.00017,24.52665]
[1779706299691,30.02,77447.03,0.3,-0.31752,0.00017,24.52377]
[1779706304725,30.02,77446.37,0.3,-0.31763,0.00017,24.52704]
[1779706309761,30.02,77446.58,0.3,-0.31759,0.00017,24.52569]
[1779706314795,30.02,77445.83,0.3,-0.31771,0.00017,24.52945]
[1779706322856,30.02,77445.75,0.3,-0.31772,0.00017,24.52974]
[1779706322949,30.02,77445.75,0.3,-0.31772,0.00017,24.52974]
[1779706322996,30.02,77445.75,0.3,-0.31772,0.00017,24.52974]
[1779706323775,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706323796,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706323802,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706323821,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706323830,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706323976,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706324066,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706324185,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706324237,30.02,77445.75,0.3,-0.31771,0.00017,24.52954]
[1779706324322,30.02,77424.96,0.3,-0.32131,0.00017,24.63901]
[1779706324992,30.02,77424.96,0.3,-0.32131,0.00017,24.63901]
[1779706325190,30.02,77424.96,0.3,-0.32131,0.00017,24.63901]
[1779706326070,30.02,77419.1,0.3,-0.32232,0.00017,24.66939]
[1779706326105,30.01,77419.91,0.3,-0.32218,0.00017,24.66505]
[1779706328368,30.02,77421.43,0.3,-0.32192,0.00017,24.65725]
[1779706333936,30.02,77423.66,0.3,-0.32156,0.00017,24.64654]
[1779706338971,30.02,77419.97,0.3,-0.32222,0.00017,24.66635]
[1779706340181,30.02,77419.97,0.3,-0.32222,0.00017,24.66635]
[1779706340182,30.03,77419.47,0.3,-0.32231,0.00017,24.66906]
[1779706341281,30.03,77419.47,0.3,-0.32231,0.00017,24.66906]
[1779706342620,30.02,77419.36,0.3,-0.32232,0.00017,24.66948]
[1779706346214,30.02,77424.24,0.3,-0.32146,0.00017,24.64354]
[1779706346385,30.02,77424.24,0.3,-0.32146,0.00017,24.64354]
[1779706352951,30.02,77424.2,0.3,-0.32142,0.00017,24.63942]
[1779706353022,30.02,77424.2,0.3,-0.32142,0.00017,24.63942]
[1779706354024,30.02,77429.19,0.3,-0.32055,0.00017,24.61308]
[1779706357050,30.01,77433.97,0.3,-0.31971,0.00017,24.58771]
[1779706361592,30.01,77441.76,0.3,-0.31836,0.00017,24.54634]
[1779706369182,30.01,77442.64,0.3,-0.31819,0.00017,24.54131]
[1779706370982,30.01,77442.72,0.3,-0.31818,0.00017,24.54085]
[1779706376230,30.01,77442.32,0.3,-0.31824,0.00017,24.54276]
[1779706381267,30.01,77442.66,0.3,-0.31818,0.00017,24.54078]
[1779706386302,30.01,77442.14,0.3,-0.31826,0.00017,24.54337]
[1779706388119,30.01,77442.13,0.3,-0.31826,0.00017,24.54339]
[1779706393351,30.01,77452.78,0.3,-0.31642,0.00017,24.4865]
[1779706395199,30.01,77454.87,0.3,-0.31606,0.00017,24.47529]
[1779706401407,30.01,77456.98,0.3,-0.3157,0.00017,24.46414]
[1779706407449,30.01,77450.28,0.3,-0.31686,0.00017,24.50008]
[1779706411743,30.01,77450.32,0.3,-0.31685,0.00017,24.49986]
[1779706421547,30.01,77451.76,0.3,-0.31658,0.00017,24.48842]
[1779706426582,30.01,77452.68,0.3,-0.31642,0.00017,24.4835]
[1779706431617,30.01,77452.99,0.3,-0.31637,0.00017,24.48185]
[1779706436652,30.01,77453.03,0.3,-0.31636,0.00017,24.48164]
[1779706441687,30.01,77453.51,0.3,-0.31628,0.00017,24.47907]
[1779706445060,30.01,77453.15,0.3,-0.31634,0.00017,24.48101]
[1779706445364,30.01,77453.15,0.3,-0.31634,0.00017,24.48101]
[1779706449177,30.01,77462.36,0.3,-0.31476,0.00017,24.43161]
[1779706450728,30.01,77462.43,0.3,-0.31474,0.00017,24.43126]
[1779706455784,30.01,77462.23,0.3,-0.31478,0.00017,24.43251]
[1779706460820,30.01,77461.76,0.3,-0.31487,0.00017,24.43514]
[1779706465855,30.01,77460.91,0.3,-0.31502,0.00017,24.43977]
[1779706470890,30.01,77460.94,0.3,-0.31501,0.00017,24.4396]
[1779706475924,30.01,77460.34,0.3,-0.31509,0.00017,24.43921]
[1779706480960,30.01,77458.18,0.3,-0.31546,0.00017,24.45075]
[1779706485995,30.01,77458.04,0.3,-0.31548,0.00017,24.45138]
[1779706491031,30.01,77458.89,0.3,-0.31533,0.00017,24.44668]
[1779706496069,30.01,77460.89,0.3,-0.31499,0.00017,24.43582]
[1779706501104,30.01,77461.95,0.3,-0.3148,0.00017,24.43003]
[1779706506139,30.01,77463.36,0.3,-0.31456,0.00017,24.42237]
[1779706511174,30.0,77466.2,0.3,-0.31407,0.00017,24.40699]
[1779706518223,30.01,77467.42,0.3,-0.31386,0.00017,24.40045]
[1779706524265,30.01,77467.08,0.3,-0.31392,0.00017,24.40234]
[1779706530307,30.01,77467.3,0.3,-0.31388,0.00017,24.40121]
[1779706541384,30.01,77466.96,0.3,-0.31393,0.00017,24.39972]
[1779706549440,30.01,77467.56,0.3,-0.31384,0.00017,24.39678]
[1779706554475,30.01,77466.84,0.3,-0.31397,0.00017,24.40095]
[1779706561524,30.01,77467.28,0.3,-0.3139,0.00017,24.39898]
[1779706562258,30.01,77467.28,0.3,-0.3139,0.00017,24.39898]
[1779706567566,30.02,77470.68,0.3,-0.31333,0.00017,24.38098]
[1779706568151,30.02,77470.68,0.3,-0.31333,0.00017,24.38098]
[1779706569260,30.02,77472.22,0.3,-0.31307,0.00017,24.37269]
[1779706570305,30.02,77472.64,0.3,-0.313,0.00017,24.37049]
[1779706571857,30.02,77475.19,0.3,-0.31257,0.00017,24.35671]
[1779706572655,30.02,77476.09,0.3,-0.31242,0.00017,24.3519]
[1779706577634,30.02,77475.73,0.3,-0.31249,0.00017,24.3544]
[1779706584690,30.03,77475.65,0.3,-0.31254,0.00017,24.35579]
[1779706589726,30.03,77477.86,0.3,-0.31217,0.00017,24.34428]
[1779706589979,30.03,77477.86,0.3,-0.31217,0.00017,24.34428]
[1779706595768,30.03,77476.89,0.3,-0.31234,0.00017,24.34669]
[1779706600803,30.04,77477.82,0.3,-0.3122,0.00017,24.34219]
[1779706605839,30.04,77480.27,0.3,-0.3118,0.00017,24.32945]
[1779706610873,30.04,77479.92,0.3,-0.31188,0.00017,24.33202]
[1779706617922,30.05,77480.52,0.3,-0.3118,0.00017,24.32965]
[1779706622215,30.05,77477.03,0.3,-0.31241,0.00017,24.34918]
[1779706627992,30.05,77476.01,0.3,-0.31261,0.00017,24.35541]
[1779706629278,30.05,77476.01,0.3,-0.31261,0.00017,24.35541]
[1779706636306,30.06,77474.96,0.3,-0.31281,0.00017,24.36176]
[1779706638306,30.06,77473.99,0.3,-0.31298,0.00017,24.36733]
[1779706644103,30.06,77473.95,0.3,-0.31301,0.00017,24.36817]
[1779706649139,30.06,77472.62,0.3,-0.31325,0.00017,24.37581]
[1779706655181,30.07,77472.13,0.3,-0.31333,0.00017,24.37533]
[1779706657776,30.07,77472.08,0.3,-0.31334,0.00017,24.37567]
[1779706666257,30.07,77472.74,0.3,-0.31325,0.00017,24.37288]
[1779706672300,30.07,77471.29,0.3,-0.31351,0.00017,24.38119]
[1779706677336,30.08,77471.61,0.3,-0.31347,0.00017,24.37981]
[1779706682372,30.08,77472.61,0.3,-0.31331,0.00017,24.37474]
[1779706687406,30.08,77473.54,0.3,-0.31316,0.00017,24.37007]
[1779706688544,30.08,77473.54,0.3,-0.31316,0.00017,24.37007]
[1779706688767,30.08,77473.54,0.3,-0.31316,0.00017,24.37007]
[1779706700497,30.09,77473.61,0.3,-0.31317,0.00017,24.37062]
[1779706706539,30.09,77473.97,0.3,-0.31312,0.00017,24.3691]
[1779706715602,30.09,77475.08,0.3,-0.31293,0.00017,24.36013]
[1779706716133,30.09,77475.08,0.3,-0.31293,0.00017,24.36013]
[1779706723658,30.1,77476.74,0.3,-0.31267,0.00017,24.3518]
[1779706729708,30.1,77478.18,0.3,-0.31244,0.00017,24.34452]
[1779706734743,30.1,77478.86,0.3,-0.31234,0.00017,24.34131]
[1779706741964,30.1,77478.7,0.3,-0.31237,0.00017,24.34247]
[1779706742475,30.1,77478.7,0.3,-0.31239,0.00017,24.34295]
[1779706749849,30.11,77477.83,0.3,-0.31256,0.00017,24.34844]
[1779706750774,30.11,77477.83,0.3,-0.31256,0.00017,24.34844]
[1779706750781,30.11,77477.83,0.3,-0.31256,0.00017,24.34844]
[1779706750792,30.11,77477.83,0.3,-0.31256,0.00017,24.34844]
[1779706757202,30.11,77473.33,0.3,-0.31334,0.00017,24.37315]
[1779706757724,30.11,77473.33,0.3,-0.31334,0.00017,24.37315]
[1779706762940,30.11,77472.41,0.3,-0.31352,0.00017,24.37875]
[1779706767975,30.12,77473.57,0.3,-0.31333,0.00017,24.37283]
[1779706774018,30.12,77473.69,0.3,-0.3133,0.00017,24.36903]
[1779706779053,30.12,77471.78,0.3,-0.31364,0.00017,24.37971]
[1779706784091,30.12,77471.06,0.3,-0.31377,0.00017,24.38393]
[1779706789126,30.12,77469.25,0.3,-0.31409,0.00017,24.394]
[1779706796175,30.13,77469.3,0.3,-0.31409,0.00017,24.39406]
[1779706801210,30.13,77469.35,0.3,-0.31409,0.00017,24.39397]
[1779706802432,30.13,77469.35,0.3,-0.31409,0.00017,24.39397]
[1779706803693,30.13,77469.37,0.3,-0.31409,0.00017,24.39389]
[1779706807981,30.13,77465.26,0.3,-0.31479,0.00017,24.41606]
[1779706808075,30.13,77465.26,0.3,-0.31479,0.00017,24.41606]
[1779706809265,30.13,77454.49,0.3,-0.31664,0.00017,24.47362]
[1779706811012,30.13,77454.49,0.3,-0.31664,0.00017,24.47362]
[1779706817321,30.13,77455.47,0.3,-0.31646,0.00017,24.46806]
[1779706822357,30.12,77454.23,0.3,-0.31667,0.00017,24.47448]
[1779706827392,30.12,77448.9,0.3,-0.31758,0.00017,24.50256]
[1779706832427,30.12,77448.31,0.3,-0.31765,0.00017,24.50178]
[1779706837699,30.12,77444.37,0.3,-0.31832,0.00017,24.5224]
[1779706840757,30.12,77445.88,0.3,-0.31805,0.00017,24.51411]
[1779706845765,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706845796,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706845826,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706845978,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706846079,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706846091,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706846310,30.12,77445.99,0.3,-0.31802,0.00017,24.51319]
[1779706846437,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846521,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846532,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846532,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846533,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846567,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846953,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706846962,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706847154,30.12,77444.94,0.3,-0.3182,0.00017,24.51861]
[1779706847248,30.12,77397.98,0.3,-0.32634,0.00017,24.76169]
[1779706847293,30.12,77397.98,0.3,-0.32634,0.00017,24.76169]
[1779706847775,30.12,77397.98,0.3,-0.32634,0.00017,24.76169]
[1779706847819,30.12,77397.98,0.3,-0.32634,0.00017,24.76169]
[1779706847845,30.12,77397.98,0.3,-0.32634,0.00017,24.76169]
[1779706848200,30.11,77375.21,0.3,-0.33028,0.00018,24.87462]
[1779706848331,30.11,77375.21,0.3,-0.33028,0.00018,24.87462]
[1779706848350,30.11,77375.21,0.3,-0.33028,0.00018,24.87462]
[1779706848681,30.11,77375.21,0.3,-0.33028,0.00018,24.87462]
[1779706848821,30.11,77375.21,0.3,-0.33028,0.00018,24.87462]
[1779706849050,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706849296,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706849621,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706849704,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706849745,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706849939,30.11,77369.74,0.3,-0.33124,0.00018,24.90181]
[1779706850430,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706850489,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706850724,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706850766,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706851065,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706851190,30.11,77374.68,0.3,-0.33038,0.00018,24.87736]
[1779706851275,30.11,77375.26,0.3,-0.33028,0.00018,24.87476]
[1779706851756,30.11,77375.26,0.3,-0.33028,0.00018,24.87476]
[1779706851946,30.11,77375.26,0.3,-0.33028,0.00018,24.87476]
[1779706852286,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706852352,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706852764,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706852950,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706853001,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706853087,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706853164,30.11,77377.1,0.3,-0.32997,0.00018,24.86576]
[1779706853780,30.11,77375.84,0.3,-0.33019,0.00018,24.87216]
[1779706853984,30.11,77375.84,0.3,-0.33019,0.00018,24.87216]
[1779706854094,30.11,77375.84,0.3,-0.33019,0.00018,24.87216]
[1779706854156,30.11,77375.84,0.3,-0.33019,0.00018,24.87216]
[1779706854764,30.11,77371.04,0.3,-0.33104,0.00018,24.89605]
[1779706854960,30.11,77371.04,0.3,-0.33104,0.00018,24.89605]
[1779706856277,30.11,77370.74,0.3,-0.33109,0.00018,24.89765]
[1779706861639,30.12,77370.55,0.3,-0.33115,0.00018,24.89932]
[1779706862756,30.12,77370.55,0.3,-0.33115,0.00018,24.89932]
[1779706862766,30.12,77370.55,0.3,-0.33115,0.00018,24.89932]
[1779706862775,30.12,77370.55,0.3,-0.33115,0.00018,24.89932]
[1779706862797,30.12,77370.55,0.3,-0.33115,0.00018,24.89932]
[1779706862813,30.12,77370.57,0.3,-0.33115,0.00018,24.89934]
[1779706865264,30.12,77375.06,0.3,-0.33037,0.00018,24.87715]
[1779706874565,30.12,77373.51,0.3,-0.33065,0.00018,24.88516]
[1779706879767,30.12,77373.77,0.3,-0.33061,0.00018,24.88404]
[1779706884802,30.12,77373.74,0.3,-0.33062,0.00018,24.88433]
[1779706888968,30.12,77375.5,0.3,-0.33031,0.00018,24.87567]
[1779706889228,30.12,77375.5,0.3,-0.33031,0.00018,24.87567]
[1779706890991,30.12,77378.78,0.3,-0.32974,0.00018,24.85945]
[1779706891412,30.12,77378.0,0.3,-0.32988,0.00018,24.86336]
[1779706891467,30.12,77378.0,0.3,-0.32988,0.00018,24.86336]
[1779706891657,30.12,77378.0,0.3,-0.32988,0.00018,24.86336]
[1779706891851,30.12,77365.46,0.3,-0.33206,0.00018,24.92181]
[1779706896886,30.12,77367.25,0.3,-0.33175,0.00018,24.91303]
[1779706898180,30.12,77367.25,0.3,-0.33175,0.00018,24.91303]
[1779706902851,30.12,77367.98,0.3,-0.33162,0.00018,24.90941]
[1779706902852,30.12,77367.98,0.3,-0.33162,0.00018,24.90941]
[1779706906595,30.12,77372.91,0.3,-0.33075,0.00018,24.88508]
[1779706911800,30.13,77372.9,0.3,-0.33076,0.00018,24.8852]
[1779706917026,30.13,77378.63,0.3,-0.32976,0.00018,24.85701]
[1779706921973,30.13,77380.42,0.3,-0.32945,0.00017,24.84822]
[1779706923388,30.13,77381.63,0.3,-0.32924,0.00017,24.8422]
[1779706925348,30.13,77385.54,0.3,-0.32855,0.00017,24.82251]
[1779706931124,30.12,77384.6,0.3,-0.3287,0.00017,24.82684]
[1779706933417,30.12,77384.02,0.3,-0.3288,0.00017,24.82959]
[1779706933418,30.12,77384.02,0.3,-0.3288,0.00017,24.82959]
[1779706938635,30.12,77384.97,0.3,-0.32862,0.00017,24.82447]
[1779706940113,30.12,77384.97,0.3,-0.32862,0.00017,24.82447]
[1779706940156,30.12,77384.97,0.3,-0.32862,0.00017,24.82447]
[1779706941195,30.12,77369.05,0.3,-0.3314,0.00018,24.90333]
[1779706941667,30.12,77369.05,0.3,-0.3314,0.00018,24.90333]
[1779706943549,30.12,77368.45,0.3,-0.3315,0.00018,24.90601]
[1779706949251,30.12,77368.1,0.3,-0.33156,0.00018,24.90766]
[1779706954286,30.12,77374.46,0.3,-0.33042,0.00018,24.87268]
[1779706959322,30.12,77373.23,0.3,-0.33064,0.00018,24.87884]
[1779706964356,30.12,77370.19,0.3,-0.33117,0.00018,24.89389]
[1779706966013,30.12,77368.98,0.3,-0.33139,0.00018,24.89986]
[1779706966033,30.12,77368.98,0.3,-0.33139,0.00018,24.89986]
[1779706966378,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706966514,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706966549,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706966773,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706966994,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706967267,30.12,77350.73,0.3,-0.3346,0.00018,24.98904]
[1779706968068,30.12,77346.45,0.3,-0.33535,0.00018,25.00974]
[1779706968322,30.12,77346.45,0.3,-0.33535,0.00018,25.00974]
[1779706968394,30.12,77346.78,0.3,-0.33529,0.00018,25.00816]
[1779706968536,30.12,77346.78,0.3,-0.33529,0.00018,25.00816]
[1779706968761,30.12,77346.78,0.3,-0.33529,0.00018,25.00816]
[1779706970134,30.12,77346.78,0.3,-0.33529,0.00018,25.00816]
[1779706970419,30.12,77347.19,0.3,-0.33522,0.00018,25.00619]
[1779706976442,30.12,77343.16,0.3,-0.33593,0.00018,25.02561]
[1779706981558,30.12,77340.05,0.3,-0.33648,0.00018,25.04048]
[1779706987519,30.12,77340.34,0.3,-0.33643,0.00018,25.03902]
[1779706992239,30.12,77341.0,0.3,-0.33631,0.00018,25.03583]
[1779706995084,30.12,77343.28,0.3,-0.33591,0.00018,25.0249]
[1779706997864,30.12,77345.6,0.3,-0.3355,0.00018,25.01377]
[1779706998053,30.12,77345.59,0.3,-0.3355,0.00018,25.01384]
[1779706999603,30.12,77353.99,0.3,-0.33402,0.00018,24.97312]
[1779707004638,30.12,77355.47,0.3,-0.33375,0.00018,24.96581]
[1779707005603,30.12,77355.47,0.3,-0.33375,0.00018,24.96581]
[1779707007905,30.12,77355.92,0.3,-0.33367,0.00018,24.96358]
[1779707008204,30.12,77355.92,0.3,-0.33367,0.00018,24.96358]
[1779707012894,30.12,77361.86,0.3,-0.33261,0.00018,24.93102]
[1779707015946,30.12,77365.85,0.3,-0.33191,0.00018,24.91148]
[1779707022765,30.12,77368.35,0.3,-0.33148,0.00018,24.89946]
[1779707027801,30.12,77366.8,0.3,-0.33176,0.00018,24.90728]
[1779707031025,30.12,77367.26,0.3,-0.33168,0.00018,24.90509]
[1779707036864,30.12,77367.8,0.3,-0.3316,0.00018,24.90269]
[1779707041899,30.12,77369.5,0.3,-0.3313,0.00018,24.89453]
[1779707046933,30.12,77368.91,0.3,-0.33142,0.00018,24.89766]
[1779707051968,30.13,77370.41,0.3,-0.33116,0.00018,24.8905]
[1779707057004,30.13,77370.52,0.3,-0.33115,0.00018,24.8902]
[1779707061879,30.13,77370.17,0.3,-0.33122,0.00018,24.89211]
[1779707062427,30.13,77370.17,0.3,-0.33122,0.00018,24.89211]
[1779707069088,30.13,77370.77,0.3,-0.33112,0.00018,24.88948]
[1779707072078,30.13,77373.15,0.3,-0.33069,0.00018,24.87427]
[1779707077148,30.13,77374.53,0.3,-0.33046,0.00018,24.86777]
[1779707082180,30.14,77373.0,0.3,-0.33074,0.00018,24.87564]
[1779707087215,30.14,77373.65,0.3,-0.33063,0.00018,24.87268]
[1779707087866,30.14,77373.65,0.3,-0.33063,0.00018,24.87268]
[1779707094264,30.14,77374.07,0.3,-0.33057,0.00018,24.87101]
[1779707099299,30.14,77373.44,0.3,-0.33069,0.00018,24.87437]
[1779707100044,30.14,77373.44,0.3,-0.33069,0.00018,24.87437]
[1779707104296,30.14,77373.36,0.3,-0.33071,0.00018,24.87495]
[1779707104357,30.14,77373.36,0.3,-0.33071,0.00018,24.87495]
[1779707104600,30.14,77373.33,0.3,-0.33072,0.00018,24.87515]
[1779707109143,30.15,77377.77,0.3,-0.32995,0.00018,24.85342]
[1779707111887,30.15,77377.37,0.3,-0.33003,0.00018,24.85579]
[1779707112155,30.15,77377.37,0.3,-0.33003,0.00018,24.85579]
[1779707117611,30.15,77372.26,0.3,-0.33094,0.00018,24.8815]
[1779707118440,30.15,77372.0,0.3,-0.33099,0.00018,24.88289]
[1779707120081,30.15,77371.96,0.3,-0.331,0.00018,24.88318]
[1779707126117,30.15,77371.62,0.3,-0.33107,0.00018,24.88516]
[1779707129752,30.16,77371.62,0.3,-0.33108,0.00018,24.88544]
[1779707135560,30.16,77371.87,0.3,-0.33105,0.00018,24.88159]
[1779707138614,30.16,77371.87,0.3,-0.33105,0.00018,24.88159]
[1779707144623,30.17,77368.99,0.3,-0.33158,0.00018,24.89654]
[1779707149488,30.17,77369.6,0.3,-0.33147,0.00018,24.89362]
[1779707156708,30.17,77369.55,0.3,-0.33151,0.00018,24.89479]
[1779707159023,30.17,77369.28,0.3,-0.33156,0.00018,24.8962]
[1779707165772,30.18,77368.97,0.3,-0.33164,0.00018,24.89838]
[1779707170807,30.18,77369.13,0.3,-0.33163,0.00018,24.898]
[1779707177857,30.19,77371.84,0.3,-0.33117,0.00018,24.88527]
[1779707181616,30.19,77369.48,0.3,-0.33159,0.00018,24.89715]
[1779707188934,30.19,77369.79,0.3,-0.33156,0.00018,24.89627]
[1779707193969,30.2,77369.04,0.3,-0.33169,0.00018,24.89681]
[1779707195229,30.2,77369.04,0.3,-0.33169,0.00018,24.89681]
[1779707195983,30.2,77357.59,0.3,-0.3337,0.00018,24.95286]
[1779707197523,30.2,77357.59,0.3,-0.3337,0.00018,24.95286]
[1779707197550,30.2,77349.06,0.3,-0.3352,0.00018,24.99412]
[1779707198356,30.2,77349.06,0.3,-0.3352,0.00018,24.99412]
[1779707199226,30.2,77346.34,0.3,-0.33568,0.00018,25.00717]
[1779707199428,30.2,77346.34,0.3,-0.33568,0.00018,25.00717]
[1779707200171,30.2,77344.05,0.3,-0.33608,0.00018,25.01813]
[1779707206055,30.19,77343.61,0.3,-0.33615,0.00018,25.02004]
[1779707211422,30.19,77342.56,0.3,-0.33633,0.00018,25.02499]
[1779707211652,30.19,77342.96,0.3,-0.33626,0.00018,25.023]
[1779707217132,30.19,77343.08,0.3,-0.33623,0.00018,25.02224]
[1779707220538,30.19,77343.12,0.3,-0.33623,0.00018,25.02204]
[1779707221843,30.19,77343.85,0.3,-0.3361,0.00018,25.01853]
[1779707222927,30.19,77343.22,0.3,-0.33621,0.00018,25.02151]
[1779707223027,30.19,77343.22,0.3,-0.33621,0.00018,25.02151]
[1779707224050,30.19,77348.39,0.3,-0.3353,0.00018,24.99666]
[1779707229216,30.19,77348.91,0.3,-0.3352,0.00018,24.99415]
[1779707234088,30.19,77351.31,0.3,-0.33478,0.00018,24.98258]
[1779707236812,30.19,77351.42,0.3,-0.33476,0.00018,24.98202]
[1779707236846,30.19,77351.42,0.3,-0.33476,0.00018,24.98202]
[1779707242307,30.19,77347.3,0.3,-0.33549,0.00018,25.00192]
[1779707247343,30.19,77346.81,0.3,-0.33557,0.00018,25.00429]
[1779707249751,30.19,77346.28,0.3,-0.33567,0.00018,25.00692]
[1779707251114,30.19,77347.22,0.3,-0.33551,0.00018,25.00244]
[1779707256406,30.19,77353.64,0.3,-0.33436,0.00018,24.96804]
[1779707257807,30.19,77353.64,0.3,-0.33436,0.00018,24.96804]
[1779707258420,30.19,77362.58,0.3,-0.33279,0.00018,24.9246]
[1779707263455,30.19,77365.64,0.3,-0.33226,0.00018,24.9098]
[1779707268490,30.2,77368.39,0.3,-0.33179,0.00018,24.89654]
[1779707268946,30.2,77368.39,0.3,-0.33179,0.00018,24.89654]
[1779707268973,30.2,77368.39,0.3,-0.33179,0.00018,24.89654]
[1779707269010,30.2,77368.39,0.3,-0.33179,0.00018,24.89654]
[1779707269171,30.2,77368.39,0.3,-0.33179,0.00018,24.89654]
[1779707269783,30.2,77368.33,0.3,-0.3318,0.00018,24.89689]
[1779707272955,30.2,77368.4,0.3,-0.33179,0.00018,24.8966]
[1779707274198,30.2,77369.09,0.3,-0.33167,0.00018,24.89339]
[1779707274264,30.2,77369.09,0.3,-0.33167,0.00018,24.89339]
[1779707279567,30.2,77369.6,0.3,-0.3316,0.00018,24.89129]
[1779707280074,30.2,77369.6,0.3,-0.3316,0.00018,24.89129]
[1779707280875,30.2,77369.59,0.3,-0.3316,0.00018,24.89142]
[1779707282008,30.2,77369.61,0.3,-0.3316,0.00018,24.89139]
[1779707282187,30.2,77369.61,0.3,-0.3316,0.00018,24.89139]
[1779707291651,30.21,77369.46,0.3,-0.33165,0.00018,24.89288]
[1779707296686,30.21,77370.03,0.3,-0.33157,0.00018,24.89048]
[1779707300491,30.21,77369.87,0.3,-0.3316,0.00018,24.89152]
[1779707302855,30.21,77369.99,0.3,-0.33159,0.00018,24.89119]
[1779707308770,30.22,77370.42,0.3,-0.33153,0.00018,24.88961]
[1779707318840,30.22,77371.29,0.3,-0.33139,0.00017,24.88271]
[1779707323707,30.22,77370.96,0.3,-0.33146,0.00017,24.88452]
[1779707333945,30.23,77370.97,0.3,-0.3315,0.00017,24.88569]
[1779707338980,30.24,77371.07,0.3,-0.33149,0.00017,24.88567]
[1779707346029,30.24,77370.02,0.3,-0.3317,0.00017,24.89144]
[1779707348575,30.24,77373.76,0.3,-0.33105,0.00017,24.87317]
[1779707348635,30.24,77373.76,0.3,-0.33105,0.00017,24.87317]
[1779707348771,30.24,77373.76,0.3,-0.33105,0.00017,24.87317]
[1779707349625,30.24,77374.39,0.3,-0.33094,0.00017,24.87027]
[1779707350627,30.24,77378.39,0.3,-0.33025,0.00017,24.85067]
[1779707352962,30.24,77378.66,0.3,-0.33021,0.00017,24.84958]
[1779707353420,30.24,77378.66,0.3,-0.33021,0.00017,24.84958]
[1779707362641,30.25,77378.69,0.3,-0.33024,0.00017,24.8505]
[1779707368182,30.26,77379.83,0.3,-0.33007,0.00017,24.84569]
[1779707373222,30.26,77381.37,0.3,-0.3298,0.00017,24.83511]
[1779707378255,30.27,77380.3,0.3,-0.33001,0.00017,24.84101]
[1779707384297,30.27,77380.57,0.3,-0.32998,0.00017,24.84037]
[1779707392353,30.28,77380.99,0.3,-0.32994,0.00017,24.8392]
[1779707398397,30.28,77381.33,0.3,-0.3299,0.00017,24.83819]
[1779707403161,30.28,77381.32,0.3,-0.32992,0.00017,24.83869]
[1779707403432,30.28,77384.77,0.3,-0.32932,0.00017,24.82172]
[1779707404825,30.28,77384.77,0.3,-0.32932,0.00017,24.82172]
[1779707406250,30.28,77386.12,0.3,-0.32909,0.00017,24.81513]
[1779707406276,30.28,77386.12,0.3,-0.32909,0.00017,24.81513]
[1779707406277,30.28,77386.12,0.3,-0.32909,0.00017,24.81513]
[1779707406292,30.28,77386.12,0.3,-0.32909,0.00017,24.81513]
[1779707408902,30.28,77388.59,0.3,-0.32866,0.00017,24.80271]
[1779707417530,30.28,77392.13,0.3,-0.32802,0.00017,24.78433]
[1779707418840,30.28,77392.13,0.3,-0.32802,0.00017,24.78433]
[1779707419353,30.28,77394.27,0.3,-0.32764,0.00017,24.77355]
[1779707420476,30.28,77394.27,0.3,-0.32764,0.00017,24.77347]
[1779707421487,30.28,77394.27,0.3,-0.32764,0.00017,24.7734]
[1779707426591,30.28,77394.09,0.3,-0.32767,0.00017,24.7742]
[1779707428514,30.27,77393.95,0.3,-0.32768,0.00017,24.77453]
[1779707429963,30.27,77394.58,0.3,-0.32757,0.00017,24.77135]
[1779707431537,30.27,77394.37,0.3,-0.3276,0.00017,24.77232]
[1779707433480,30.27,77394.52,0.3,-0.32755,0.00017,24.76793]
[1779707434548,30.27,77394.52,0.3,-0.32756,0.00017,24.76799]
[1779707437439,30.27,77392.64,0.3,-0.32789,0.00017,24.77751]
[1779707439771,30.28,77392.57,0.3,-0.3279,0.00017,24.77802]
[1779707440072,30.28,77392.57,0.3,-0.3279,0.00017,24.77802]
[1779707440631,30.28,77392.57,0.3,-0.3279,0.00017,24.77802]
[1779707444993,30.28,77393.18,0.3,-0.3278,0.00017,24.77511]
[1779707446612,30.28,77392.86,0.3,-0.32787,0.00017,24.77693]
[1779707448020,30.28,77392.86,0.3,-0.32787,0.00017,24.77701]
[1779707453503,30.28,77392.79,0.3,-0.32787,0.00017,24.777]
[1779707454461,30.28,77392.74,0.3,-0.32787,0.00017,24.77716]
[1779707464205,30.28,77392.35,0.3,-0.32795,0.00017,24.77948]
[1779707464859,30.28,77387.04,0.3,-0.32889,0.00017,24.80639]
[1779707465181,30.28,77387.04,0.3,-0.32889,0.00017,24.80639]
[1779707465183,30.28,77387.04,0.3,-0.32889,0.00017,24.80639]
[1779707467172,30.28,77382.24,0.3,-0.32974,0.00017,24.83041]
[1779707472915,30.29,77382.38,0.3,-0.32973,0.00017,24.83029]
[1779707481978,30.29,77384.51,0.3,-0.32939,0.00017,24.82063]
[1779707487851,30.29,77385.05,0.3,-0.32931,0.00017,24.81834]
[1779707493055,30.3,77385.08,0.3,-0.32931,0.00017,24.81531]
[1779707498090,30.3,77383.23,0.3,-0.32964,0.00017,24.82494]
[1779707503193,30.3,77383.18,0.3,-0.32966,0.00017,24.82552]
[1779707509167,30.31,77382.53,0.3,-0.3298,0.00017,24.82929]
[1779707517223,30.31,77382.29,0.3,-0.32986,0.00017,24.8311]
[1779707522259,30.31,77382.67,0.3,-0.32981,0.00017,24.82961]
[1779707527296,30.32,77379.97,0.3,-0.33029,0.00017,24.8433]
[1779707530630,30.32,77380.53,0.3,-0.33019,0.00017,24.84067]
[1779707536358,30.32,77380.24,0.3,-0.33026,0.00017,24.84263]
[1779707544414,30.33,77379.88,0.3,-0.33034,0.00017,24.84493]
[1779707549449,30.33,77375.59,0.3,-0.3311,0.00017,24.86627]
[1779707550877,30.33,77375.59,0.3,-0.3311,0.00017,24.86627]
[1779707556498,30.33,77375.51,0.3,-0.33111,0.00017,24.86347]
[1779707561533,30.33,77375.77,0.3,-0.33107,0.00017,24.86247]
[1779707567056,30.33,77376.0,0.3,-0.33104,0.00017,24.86156]
[1779707572611,30.34,77375.5,0.3,-0.33114,0.00017,24.86441]
[1779707578653,30.34,77375.44,0.3,-0.33116,0.00017,24.86503]
[1779707584697,30.34,77377.76,0.3,-0.33077,0.00017,24.85399]
[1779707589732,30.34,77375.22,0.3,-0.33122,0.00017,24.86676]
[1779707591845,30.34,77373.55,0.3,-0.33151,0.00017,24.87499]
[1779707591918,30.34,77373.55,0.3,-0.33151,0.00017,24.87499]
[1779707592663,30.34,77373.59,0.3,-0.33151,0.00017,24.8749]
[1779707593761,30.34,77373.59,0.3,-0.33151,0.00017,24.8749]
[1779707595763,30.34,77373.59,0.3,-0.33151,0.00017,24.875]
[1779707600113,30.34,77373.59,0.3,-0.33152,0.00017,24.87509]
[1779707603326,30.35,77373.51,0.3,-0.33154,0.00017,24.87578]
[1779707609873,30.35,77373.55,0.3,-0.33155,0.00017,24.87599]
[1779707615237,30.35,77373.46,0.3,-0.33156,0.00017,24.87649]
[1779707620950,30.35,77373.46,0.3,-0.33156,0.00017,24.87346]
[1779707624987,30.35,77373.46,0.3,-0.33156,0.00017,24.87346]
[1779707626309,30.36,77366.7,0.3,-0.33275,0.00017,24.90664]
[1779707627061,30.36,77367.09,0.3,-0.33269,0.00017,24.90477]
[1779707633041,30.36,77367.0,0.3,-0.33271,0.00017,24.90537]
[1779707642104,30.36,77368.71,0.3,-0.33242,0.00017,24.89732]
[1779707648146,30.36,77369.93,0.3,-0.33221,0.00017,24.89165]
[1779707659225,30.36,77370.31,0.3,-0.33216,0.00017,24.89033]
[1779707664259,30.37,77376.47,0.3,-0.3311,0.00017,24.86056]
[1779707676344,30.37,77377.36,0.3,-0.33096,0.00017,24.85353]
[1779707681379,30.37,77375.4,0.3,-0.33131,0.00017,24.86347]
[1779707686415,30.38,77375.0,0.3,-0.33139,0.00017,24.86573]
[1779707691450,30.38,77373.68,0.3,-0.33163,0.00017,24.87247]
[1779707696485,30.38,77373.31,0.3,-0.3317,0.00017,24.87454]
[1779707701520,30.38,77375.58,0.3,-0.33132,0.00017,24.86372]
[1779707707562,30.38,77375.54,0.3,-0.33134,0.00017,24.86428]
[1779707713606,30.39,77375.09,0.3,-0.33143,0.00017,24.86682]
[1779707718642,30.39,77375.0,0.3,-0.33145,0.00017,24.86753]
[1779707723679,30.39,77374.63,0.3,-0.33152,0.00017,24.8696]
[1779707729722,30.39,77372.65,0.3,-0.33188,0.00017,24.87955]
[1779707735764,30.39,77373.01,0.3,-0.33181,0.00017,24.87452]
[1779707740799,30.4,77372.86,0.3,-0.33184,0.00017,24.87549]
[1779707745841,30.4,77372.64,0.3,-0.33189,0.00017,24.87679]
[1779707750876,30.4,77373.21,0.3,-0.3318,0.00017,24.87425]
[1779707752315,30.4,77373.16,0.3,-0.33181,0.00017,24.87454]
[1779707759939,30.4,77373.36,0.3,-0.33179,0.00017,24.874]
[1779707764973,30.4,77372.64,0.3,-0.33192,0.00017,24.87775]
[1779707770009,30.41,77372.18,0.3,-0.33201,0.00017,24.88021]
[1779707776053,30.41,77373.73,0.3,-0.33175,0.00017,24.87296]
[1779707777943,30.41,77373.73,0.3,-0.33175,0.00017,24.87296]
[1779707777983,30.41,77373.73,0.3,-0.33175,0.00017,24.87296]
[1779707778258,30.41,77371.84,0.3,-0.33208,0.00017,24.88226]
[1779707784107,30.41,77370.14,0.3,-0.33238,0.00017,24.89075]
[1779707784238,30.41,77370.14,0.3,-0.33238,0.00017,24.89075]
[1779707790151,30.41,77367.87,0.3,-0.33279,0.00017,24.90197]
[1779707791688,30.41,77367.91,0.3,-0.33276,0.00017,24.89826]
[1779707796869,30.41,77368.69,0.3,-0.33263,0.00017,24.89459]
[1779707799453,30.41,77368.55,0.3,-0.33266,0.00017,24.89536]
[1779707799482,30.41,77368.55,0.3,-0.33266,0.00017,24.89536]
[1779707799497,30.41,77368.55,0.3,-0.33266,0.00017,24.89536]
[1779707800220,30.41,77357.06,0.3,-0.33466,0.00017,24.95078]
[1779707800503,30.41,77357.06,0.3,-0.33466,0.00017,24.95078]
[1779707801351,30.41,77353.11,0.3,-0.33535,0.00017,24.96964]
[1779707801367,30.41,77353.11,0.3,-0.33535,0.00017,24.96964]
[1779707801447,30.41,77353.11,0.3,-0.33535,0.00017,24.96964]
[1779707801531,30.41,77353.11,0.3,-0.33535,0.00017,24.96964]
[1779707803810,30.41,77353.51,0.3,-0.33528,0.00017,24.96765]
[1779707806321,30.41,77358.43,0.3,-0.33442,0.00017,24.94404]
[1779707812304,30.41,77359.33,0.3,-0.33426,0.00017,24.93952]
[1779707817339,30.41,77360.09,0.3,-0.33412,0.00017,24.93572]
[1779707819236,30.41,77360.09,0.3,-0.33412,0.00017,24.93572]
[1779707824389,30.41,77360.9,0.3,-0.33397,0.00017,24.93159]
[1779707831437,30.41,77361.33,0.3,-0.33388,0.00017,24.92928]
[1779707836472,30.41,77361.36,0.3,-0.33387,0.00017,24.92894]
[1779707841507,30.4,77358.08,0.3,-0.33444,0.00017,24.94448]
[1779707842821,30.4,77358.08,0.3,-0.33444,0.00017,24.94448]
[1779707842840,30.4,77358.08,0.3,-0.33444,0.00017,24.94448]
[1779707842854,30.4,77358.08,0.3,-0.33444,0.00017,24.94448]
[1779707843851,30.4,77355.88,0.3,-0.33482,0.00017,24.95497]
[1779707849563,30.4,77354.47,0.3,-0.33506,0.00017,24.9614]
[1779707856612,30.4,77354.8,0.3,-0.33497,0.00017,24.95603]
[1779707863562,30.4,77354.71,0.3,-0.33499,0.00017,24.9564]
[1779707868698,30.39,77354.37,0.3,-0.33502,0.00017,24.95722]
[1779707870799,30.39,77354.37,0.3,-0.33502,0.00017,24.95722]
[1779707876755,30.39,77354.45,0.3,-0.33499,0.00017,24.95645]
[1779707881790,30.39,77355.66,0.3,-0.33477,0.00017,24.95048]
[1779707883362,30.39,77355.35,0.3,-0.33483,0.00017,24.95191]
[1779707886378,30.39,77355.32,0.3,-0.33483,0.00017,24.9519]
[1779707891860,30.39,77354.74,0.3,-0.33492,0.00018,24.95435]
[1779707896898,30.38,77355.06,0.3,-0.33485,0.00018,24.95253]
[1779707901944,30.38,77352.47,0.3,-0.33529,0.00018,24.96466]
[1779707906941,30.38,77351.51,0.3,-0.33546,0.00018,24.96912]
[1779707907029,30.38,77351.51,0.3,-0.33546,0.00018,24.96912]
[1779707907377,30.38,77351.23,0.3,-0.33551,0.00018,24.97039]
[1779707911480,30.38,77345.88,0.3,-0.33641,0.00018,24.99199]
[1779707921087,30.37,77348.05,0.3,-0.336,0.00018,24.98078]
[1779707927129,30.37,77348.05,0.3,-0.33598,0.00018,24.98016]
[1779707932164,30.36,77348.44,0.3,-0.3359,0.00018,24.97785]
[1779707935787,30.36,77348.44,0.3,-0.3359,0.00018,24.97785]
[1779707935879,30.36,77348.44,0.3,-0.3359,0.00018,24.97785]
[1779707941227,30.36,77341.86,0.3,-0.33702,0.00018,25.00821]
[1779707946262,30.35,77342.24,0.3,-0.33693,0.00018,25.00586]
[1779707951299,30.35,77339.64,0.3,-0.33737,0.00018,25.01759]
[1779707952430,30.35,77339.98,0.3,-0.33731,0.00018,25.01587]
[1779707958352,30.34,77347.11,0.3,-0.33604,0.00018,24.98147]
[1779707963387,30.34,77347.33,0.3,-0.33598,0.00018,24.97998]
[1779707963715,30.34,77347.33,0.3,-0.33598,0.00018,24.97998]
[1779707963974,30.34,77347.33,0.3,-0.33598,0.00018,24.97998]
[1779707964130,30.34,77347.33,0.3,-0.33598,0.00018,24.97998]
[1779707964394,30.34,77357.85,0.3,-0.33414,0.00018,24.92947]
[1779707964490,30.34,77357.85,0.3,-0.33414,0.00018,24.92947]
[1779707970436,30.34,77362.92,0.3,-0.33324,0.00017,24.90484]
[1779707973495,30.34,77361.78,0.3,-0.33342,0.00017,24.90677]
[1779707979500,30.34,77362.74,0.3,-0.33325,0.00017,24.90202]
[1779707984534,30.34,77361.88,0.3,-0.3334,0.00017,24.90617]
[1779707989570,30.34,77361.84,0.3,-0.33341,0.00017,24.90634]
[1779707994060,30.34,77361.85,0.3,-0.33341,0.00017,24.90629]
[1779707999640,30.34,77361.9,0.3,-0.3334,0.00017,24.90607]
[1779708003285,30.34,77363.89,0.3,-0.33305,0.00017,24.89645]
[1779708007049,30.34,77365.06,0.3,-0.33285,0.00017,24.89082]
[1779708011110,30.34,77365.47,0.3,-0.33278,0.00017,24.88892]
[1779708016759,30.34,77365.54,0.3,-0.33277,0.00017,24.88875]
[1779708018592,30.34,77366.18,0.3,-0.33266,0.00017,24.88567]
[1779708023809,30.34,77366.44,0.3,-0.33262,0.00017,24.88456]
[1779708028257,30.34,77367.23,0.3,-0.33249,0.00017,24.88081]
[1779708037907,30.34,77367.13,0.3,-0.3325,0.00017,24.8781]
[1779708039049,30.34,77367.13,0.3,-0.3325,0.00017,24.8781]
[1779708047212,30.35,77365.94,0.3,-0.33271,0.00017,24.88401]
[1779708055029,30.35,77366.46,0.3,-0.33263,0.00017,24.88187]
[1779708062078,30.35,77367.43,0.3,-0.33247,0.00017,24.87741]
[1779708067113,30.35,77367.42,0.3,-0.33248,0.00017,24.87764]
[1779708073156,30.35,77366.9,0.3,-0.33258,0.00017,24.88038]
[1779708078192,30.35,77367.68,0.3,-0.33245,0.00017,24.87675]
[1779708083227,30.35,77366.89,0.3,-0.33259,0.00017,24.88077]
[1779708088262,30.36,77365.84,0.3,-0.33278,0.00017,24.88602]
[1779708093297,30.36,77365.84,0.3,-0.33277,0.00017,24.88264]
[1779708097258,30.36,77365.65,0.3,-0.3328,0.00017,24.88359]
[1779708098261,30.36,77365.66,0.3,-0.3328,0.00017,24.88363]
[1779708105381,30.36,77365.87,0.3,-0.33277,0.00017,24.88284]
[1779708110416,30.36,77366.1,0.3,-0.33274,0.00017,24.88187]
[1779708117465,30.36,77366.14,0.3,-0.33274,0.00017,24.88186]
[1779708122500,30.36,77366.02,0.3,-0.33276,0.00017,24.88254]
[1779708127396,30.36,77366.04,0.3,-0.33276,0.00017,24.88251]
[1779708133581,30.36,77366.19,0.3,-0.33274,0.00017,24.88188]
[1779708139623,30.36,77366.44,0.3,-0.3327,0.00017,24.88073]
[1779708142253,30.36,77366.44,0.3,-0.3327,0.00017,24.88073]
[1779708147680,30.36,77368.93,0.3,-0.33227,0.00017,24.8688]
[1779708156743,30.37,77369.3,0.3,-0.33219,0.00017,24.86364]
[1779708161779,30.37,77367.71,0.3,-0.33247,0.00017,24.87147]
[1779708163189,30.37,77367.71,0.3,-0.33247,0.00017,24.87147]
[1779708166523,30.37,77365.48,0.3,-0.33286,0.00017,24.88231]
[1779708167820,30.37,77352.7,0.3,-0.3351,0.00018,24.94388]
[1779708175409,30.37,77353.23,0.3,-0.335,0.00018,24.9412]
[1779708175777,30.36,77352.24,0.3,-0.33517,0.00018,24.94571]
[1779708177381,30.36,77351.79,0.3,-0.33525,0.00018,24.94786]
[1779708183779,30.36,77352.22,0.3,-0.33517,0.00018,24.94571]
[1779708188968,30.36,77348.4,0.3,-0.33583,0.00018,24.96388]
[1779708196019,30.36,77348.35,0.3,-0.33585,0.00018,24.96431]
[1779708199077,30.36,77348.34,0.3,-0.33585,0.00018,24.96442]
[1779708202467,30.37,77349.29,0.3,-0.33569,0.00018,24.95998]
[1779708203586,30.37,77349.29,0.3,-0.33569,0.00018,24.96004]
[1779708205080,30.37,77362.41,0.3,-0.33339,0.00017,24.89697]
[1779708210115,30.36,77358.39,0.3,-0.33409,0.00018,24.91617]
[1779708214552,30.36,77358.49,0.3,-0.33405,0.00018,24.91206]
[1779708221192,30.36,77357.42,0.3,-0.33423,0.00018,24.91704]
[1779708226227,30.36,77356.04,0.3,-0.33447,0.00018,24.92357]
[1779708237304,30.36,77356.84,0.3,-0.3343,0.00018,24.91896]
[1779708242340,30.35,77357.33,0.3,-0.33421,0.00018,24.91625]
[1779708247374,30.35,77357.61,0.3,-0.33414,0.00018,24.91453]
[1779708253416,30.35,77358.72,0.3,-0.33395,0.00018,24.90921]
[1779708258451,30.35,77358.39,0.3,-0.33401,0.00018,24.9108]
[1779708266507,30.35,77357.04,0.3,-0.33425,0.00018,24.9174]
[1779708271542,30.35,77357.41,0.3,-0.33417,0.00018,24.91214]
[1779708276578,30.35,77356.76,0.3,-0.33429,0.00018,24.91535]
[1779708289671,30.35,77356.73,0.3,-0.3343,0.00018,24.91575]
[1779708294706,30.36,77356.98,0.3,-0.33426,0.00018,24.91461]
[1779708300749,30.35,77356.94,0.3,-0.33425,0.00018,24.9144]
[1779708305782,30.35,77356.85,0.3,-0.33426,0.00018,24.91451]
[1779708307797,30.35,77348.84,0.3,-0.33565,0.00018,24.95276]
[1779708312832,30.35,77346.0,0.3,-0.33614,0.00018,24.96579]
[1779708316732,30.34,77344.93,0.3,-0.33632,0.00018,24.97068]
[1779708316770,30.34,77344.61,0.3,-0.33637,0.00018,24.9721]
[1779708320367,30.34,77341.7,0.3,-0.33687,0.00018,24.9856]
[1779708325924,30.34,77340.51,0.3,-0.33705,0.00018,24.99045]
[1779708330959,30.33,77340.19,0.3,-0.33709,0.00018,24.9914]
[1779708339018,30.32,77337.28,0.3,-0.33755,0.00018,25.00076]
[1779708343579,30.32,77340.26,0.3,-0.33702,0.00018,24.98631]
[1779708349432,30.32,77340.99,0.3,-0.33687,0.00018,24.98225]
[1779708356218,30.31,77339.69,0.3,-0.33708,0.00018,24.98783]
[1779708363188,30.31,77339.86,0.3,-0.33701,0.00018,24.98614]
[1779708368223,30.3,77340.05,0.3,-0.33697,0.00018,24.98477]
[1779708374265,30.3,77340.48,0.3,-0.33687,0.00018,24.9822]
[1779708380310,30.3,77340.51,0.3,-0.33685,0.00018,24.98155]
[1779708385345,30.29,77340.56,0.3,-0.33682,0.00018,24.98088]
[1779708390380,30.29,77341.43,0.3,-0.33666,0.00018,24.97634]
[1779708396422,30.29,77340.51,0.3,-0.33678,0.00018,24.97669]
[1779708402464,30.28,77340.6,0.3,-0.33675,0.00018,24.97579]
[1779708407499,30.28,77340.57,0.3,-0.33674,0.00018,24.97554]
[1779708414548,30.28,77341.43,0.3,-0.33657,0.00018,24.97092]
[1779708419584,30.27,77341.85,0.3,-0.33649,0.00018,24.96856]
[1779708424619,30.27,77342.56,0.3,-0.33635,0.00018,24.96482]
[1779708430661,30.27,77342.14,0.3,-0.33641,0.00018,24.96633]
[1779708436703,30.26,77342.36,0.3,-0.33635,0.00018,24.96485]
[1779708441738,30.26,77342.46,0.3,-0.33632,0.00018,24.96401]
[1779708448787,30.26,77342.39,0.3,-0.33632,0.00018,24.96384]
[1779708453822,30.26,77342.83,0.3,-0.33621,0.00018,24.95785]
[1779708458857,30.25,77344.51,0.3,-0.3359,0.00018,24.94948]
[1779708464898,30.25,77345.13,0.3,-0.33578,0.00018,24.94614]
[1779708475976,30.25,77345.19,0.3,-0.33575,0.00018,24.94518]
[1779708482019,30.24,77344.73,0.3,-0.33582,0.00018,24.94701]
[1779708493096,30.24,77344.73,0.3,-0.33579,0.00018,24.94632]
[1779708498131,30.24,77344.93,0.3,-0.33575,0.00018,24.94504]
[1779708508201,30.23,77344.97,0.3,-0.33572,0.00018,24.94422]
[1779708513236,30.23,77344.7,0.3,-0.33574,0.00018,24.94166]
[1779708518272,30.23,77344.06,0.3,-0.33584,0.00018,24.94442]
[1779708525320,30.22,77343.65,0.3,-0.3359,0.00018,24.94593]
[1779708530355,30.22,77343.33,0.3,-0.33594,0.00018,24.94715]
[1779708533551,30.22,77343.22,0.3,-0.33596,0.00018,24.94761]
[1779708535158,30.22,77340.45,0.3,-0.33644,0.00018,24.96067]
[1779708541433,30.22,77338.84,0.3,-0.33671,0.00018,24.96782]
[1779708546468,30.21,77338.96,0.3,-0.33667,0.00018,24.9669]
[1779708551503,30.21,77339.54,0.3,-0.33656,0.00018,24.96378]
[1779708553513,30.21,77339.18,0.3,-0.33662,0.00018,24.96543]
[1779708559392,30.21,77338.5,0.3,-0.33673,0.00018,24.96828]
[1779708564593,30.2,77340.92,0.3,-0.33629,0.00018,24.95635]
[1779708568999,30.2,77340.48,0.3,-0.33636,0.00018,24.95829]
[1779708574966,30.2,77340.47,0.3,-0.33633,0.00018,24.95445]
[1779708576122,30.2,77340.56,0.3,-0.33631,0.00018,24.95391]
[1779708584734,30.2,77340.19,0.3,-0.33636,0.00018,24.9552]
[1779708589769,30.19,77343.8,0.3,-0.33571,0.00018,24.93765]
[1779708598169,30.19,77347.51,0.3,-0.33506,0.00018,24.9198]
[1779708598230,30.19,77347.51,0.3,-0.33506,0.00018,24.9198]
[1779708603867,30.19,77344.97,0.3,-0.33549,0.00018,24.93169]
[1779708609892,30.19,77344.92,0.3,-0.3355,0.00018,24.93189]
[1779708616960,30.19,77345.38,0.3,-0.3354,0.00018,24.92921]
[1779708621012,30.19,77345.31,0.3,-0.33541,0.00018,24.92943]
[1779708626024,30.19,77345.35,0.3,-0.3354,0.00018,24.92899]
[1779708631059,30.18,77344.89,0.3,-0.33545,0.00018,24.92745]
[1779708636096,30.18,77341.04,0.3,-0.33612,0.00018,24.94566]
[1779708645157,30.18,77340.18,0.3,-0.33626,0.00018,24.94928]
[1779708650192,30.18,77340.67,0.3,-0.33616,0.00018,24.94666]
[1779708651992,30.18,77340.67,0.3,-0.33616,0.00018,24.94666]
[1779708652748,30.18,77340.63,0.3,-0.33617,0.00018,24.94675]
[1779708652955,30.18,77340.63,0.3,-0.33617,0.00018,24.94675]
[1779708653015,30.18,77349.96,0.3,-0.33452,0.00018,24.90184]
[1779708653241,30.18,77349.96,0.3,-0.33452,0.00018,24.90184]
[1779708653314,30.18,77349.96,0.3,-0.33452,0.00018,24.90184]
[1779708654882,30.18,77351.91,0.3,-0.33418,0.00018,24.8924]
[1779708661301,30.18,77353.56,0.3,-0.3339,0.00018,24.88481]
[1779708665165,30.18,77357.06,0.3,-0.33329,0.00018,24.86793]
[1779708672378,30.18,77356.41,0.3,-0.33341,0.00018,24.87135]
[1779708679427,30.18,77355.79,0.3,-0.33353,0.00018,24.87467]
[1779708684462,30.19,77352.88,0.3,-0.33405,0.00018,24.88907]
[1779708689497,30.19,77353.44,0.3,-0.33396,0.00018,24.88666]
[1779708695539,30.19,77358.7,0.3,-0.33303,0.00018,24.85784]
[1779708703681,30.19,77358.7,0.3,-0.33303,0.00018,24.85789]
[1779708709637,30.19,77355.48,0.3,-0.33361,0.00018,24.87381]
[1779708714672,30.19,77356.11,0.3,-0.3335,0.00018,24.87093]
[1779708721721,30.2,77356.38,0.3,-0.33346,0.00018,24.86992]
[1779708727151,30.2,77356.84,0.3,-0.33339,0.00018,24.86783]
[1779708729160,30.2,77360.56,0.3,-0.33274,0.00018,24.84977]
[1779708731633,30.2,77365.23,0.3,-0.33192,0.00018,24.82699]
[1779708733257,30.2,77364.33,0.3,-0.33208,0.00018,24.83147]
[1779708733971,30.2,77364.33,0.3,-0.33208,0.00018,24.83147]
[1779708739848,30.2,77369.38,0.3,-0.3312,0.00018,24.80699]
[1779708741951,30.2,77372.02,0.3,-0.33074,0.00018,24.79405]
[1779708742145,30.2,77372.02,0.3,-0.33074,0.00018,24.79405]
[1779708748914,30.2,77373.15,0.3,-0.33056,0.00018,24.78912]
[1779708751336,30.21,77373.49,0.3,-0.33051,0.00018,24.78753]
[1779708751448,30.21,77373.49,0.3,-0.33051,0.00018,24.78753]
[1779708753551,30.21,77373.66,0.3,-0.33047,0.00018,24.7834]
[1779708758984,30.21,77376.09,0.3,-0.33006,0.00018,24.77196]
[1779708759247,30.21,77376.09,0.3,-0.33006,0.00018,24.77196]
[1779708765028,30.22,77376.51,0.3,-0.33001,0.00018,24.77053]
[1779708770063,30.22,77377.89,0.3,-0.32979,0.00018,24.76425]
[1779708775702,30.22,77377.69,0.3,-0.32983,0.00018,24.76559]
[1779708783154,30.23,77377.48,0.3,-0.32991,0.00018,24.76788]
[1779708788189,30.23,77377.1,0.3,-0.33,0.00018,24.77033]
[1779708796245,30.24,77376.97,0.3,-0.33005,0.00018,24.77185]
[1779708799912,30.24,77376.43,0.3,-0.33015,0.00018,24.77474]
[1779708799931,30.24,77376.43,0.3,-0.33015,0.00018,24.77474]
[1779708800010,30.24,77376.43,0.3,-0.33015,0.00018,24.77474]
[1779708800064,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800317,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800537,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800717,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800734,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800751,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800811,30.24,77376.12,0.3,-0.33021,0.00018,24.77637]
[1779708800837,30.24,77392.11,0.3,-0.32742,0.00017,24.69685]
[1779708801709,30.24,77392.11,0.3,-0.32742,0.00017,24.69685]
[1779708802054,30.24,77401.39,0.3,-0.3258,0.00017,24.65021]
[1779708808004,30.24,77404.1,0.3,-0.32533,0.00017,24.63641]
[1779708810927,30.24,77403.67,0.3,-0.3254,0.00017,24.63851]
[1779708810929,30.24,77403.67,0.3,-0.3254,0.00017,24.63851]
[1779708811509,30.24,77403.84,0.3,-0.32535,0.00017,24.63405]
[1779708815155,30.24,77404.13,0.3,-0.3253,0.00017,24.6327]
[1779708817579,30.24,77406.08,0.3,-0.32497,0.00017,24.62292]
[1779708822497,30.24,77404.35,0.3,-0.32527,0.00017,24.63182]
[1779708824600,30.24,77404.25,0.3,-0.32529,0.00017,24.63228]
[1779708826596,30.24,77402.4,0.3,-0.32561,0.00017,24.64161]
[1779708827277,30.24,77402.4,0.3,-0.32561,0.00017,24.64161]
[1779708829583,30.24,77402.4,0.3,-0.32561,0.00017,24.64155]
[1779708830772,30.25,77402.4,0.3,-0.32562,0.00017,24.64186]
[1779708831834,30.25,77400.87,0.3,-0.32589,0.00017,24.64976]
[1779708833387,30.25,77401.34,0.3,-0.32581,0.00017,24.64734]
[1779708837006,30.25,77401.67,0.3,-0.32576,0.00017,24.64588]
[1779708842193,30.25,77401.96,0.3,-0.3257,0.00017,24.64422]
[1779708846643,30.25,77402.35,0.3,-0.32563,0.00017,24.6421]
[1779708852648,30.24,77402.95,0.3,-0.32551,0.00017,24.6388]
[1779708855830,30.24,77403.78,0.3,-0.32537,0.00017,24.63453]
[1779708858486,30.25,77405.16,0.3,-0.32514,0.00017,24.62781]
[1779708859139,30.25,77405.16,0.3,-0.32514,0.00017,24.62781]
[1779708860102,30.25,77404.95,0.3,-0.32518,0.00017,24.62904]
[1779708865739,30.25,77404.73,0.3,-0.32522,0.00017,24.63016]
[1779708866360,30.25,77404.73,0.3,-0.32522,0.00017,24.63016]
[1779708871781,30.25,77403.86,0.3,-0.32537,0.00017,24.63177]
[1779708874538,30.25,77404.79,0.3,-0.32522,0.00017,24.6272]
[1779708875626,30.25,77406.32,0.3,-0.32496,0.00017,24.61975]
[1779708875815,30.25,77406.32,0.3,-0.32496,0.00017,24.61975]
[1779708876500,30.25,77408.52,0.3,-0.32458,0.00017,24.60854]
[1779708876931,30.25,77408.52,0.3,-0.32458,0.00017,24.60854]
[1779708877450,30.25,77408.66,0.3,-0.32455,0.00017,24.60782]
[1779708879651,30.25,77408.7,0.3,-0.32455,0.00017,24.60761]
[1779708885342,30.25,77407.36,0.3,-0.32478,0.00017,24.61434]
[1779708886323,30.25,77407.36,0.3,-0.32478,0.00017,24.61434]
[1779708895950,30.25,77408.25,0.3,-0.32462,0.00017,24.60963]
[1779708898198,30.25,77407.34,0.3,-0.32477,0.00017,24.61424]
[1779708900150,30.25,77408.09,0.3,-0.32464,0.00017,24.6104]
[1779708906022,30.25,77417.14,0.3,-0.32307,0.00017,24.56427]
[1779708911057,30.25,77417.15,0.3,-0.32308,0.00017,24.56439]
[1779708913119,30.25,77417.15,0.3,-0.32308,0.00017,24.56439]
[1779708913256,30.25,77417.15,0.3,-0.32308,0.00017,24.56439]
[1779708919114,30.25,77410.68,0.3,-0.32421,0.00017,24.59767]
[1779708922528,30.26,77410.55,0.3,-0.32423,0.00017,24.59836]
[1779708923840,30.26,77410.38,0.3,-0.32426,0.00017,24.59924]
[1779708923983,30.26,77410.38,0.3,-0.32426,0.00017,24.59924]
[1779708923995,30.26,77410.38,0.3,-0.32426,0.00017,24.59924]
[1779708924083,30.26,77410.38,0.3,-0.32426,0.00017,24.59924]
[1779708926328,30.26,77402.45,0.3,-0.32564,0.00017,24.63954]
[1779708928241,30.25,77401.17,0.3,-0.32586,0.00017,24.64598]
[1779708934219,30.25,77402.73,0.3,-0.32556,0.00017,24.63425]
[1779708935024,30.25,77402.73,0.3,-0.32556,0.00017,24.63425]
[1779708940261,30.25,77402.71,0.3,-0.32556,0.00017,24.63415]
[1779708945285,30.25,77402.42,0.3,-0.32561,0.00017,24.63548]
[1779708946677,30.25,77394.12,0.3,-0.32705,0.00017,24.67729]
[1779708947314,30.25,77389.99,0.3,-0.32778,0.00017,24.69828]
[1779708950368,30.25,77389.53,0.3,-0.32787,0.00017,24.70088]
[1779708959397,30.26,77390.12,0.3,-0.32781,0.00017,24.69935]
[1779708960860,30.26,77390.12,0.3,-0.32781,0.00017,24.69935]
[1779708961415,30.27,77391.42,0.3,-0.32759,0.00017,24.69308]
[1779708966447,30.27,77392.24,0.3,-0.32747,0.00017,24.68953]
[1779708971482,30.27,77394.28,0.3,-0.32713,0.00017,24.67989]
[1779708976872,30.28,77394.27,0.3,-0.32715,0.00017,24.68042]
[1779708976884,30.28,77394.27,0.3,-0.32715,0.00017,24.68042]
[1779708977524,30.28,77405.04,0.3,-0.32528,0.00017,24.62635]
[1779708980429,30.28,77407.44,0.3,-0.32487,0.00017,24.61434]
[1779708980484,30.28,77406.96,0.3,-0.32496,0.00017,24.61695]
[1779708980618,30.28,77406.96,0.3,-0.32496,0.00017,24.61695]
[1779708980893,30.28,77406.96,0.3,-0.32496,0.00017,24.61695]
[1779708980907,30.28,77406.96,0.3,-0.32496,0.00017,24.61695]
[1779708982149,30.28,77407.03,0.3,-0.32495,0.00017,24.61678]
[1779708982308,30.28,77407.03,0.3,-0.32495,0.00017,24.61678]
[1779708982353,30.28,77407.03,0.3,-0.32495,0.00017,24.61678]
[1779708982475,30.28,77408.94,0.3,-0.32462,0.00017,24.60701]
[1779708983619,30.28,77412.23,0.3,-0.32405,0.00017,24.59026]
[1779708985049,30.28,77414.11,0.3,-0.32372,0.00017,24.58065]
[1779708986900,30.28,77415.62,0.3,-0.32346,0.00017,24.57293]
[1779708988451,30.28,77415.83,0.3,-0.32343,0.00017,24.57185]
[1779708992252,30.28,77416.36,0.3,-0.32333,0.00017,24.56915]
[1779708992276,30.28,77416.36,0.3,-0.32333,0.00017,24.56915]
[1779708992472,30.28,77416.18,0.3,-0.32335,0.00017,24.56649]
[1779708992816,30.28,77416.18,0.3,-0.32335,0.00017,24.56649]
[1779708992943,30.28,77416.18,0.3,-0.32335,0.00017,24.56649]
[1779708994163,30.28,77423.49,0.3,-0.32208,0.00017,24.52894]
[1779708994165,30.28,77423.49,0.3,-0.32208,0.00017,24.52894]
[1779708994368,30.28,77423.49,0.3,-0.32208,0.00017,24.52894]
[1779708994390,30.28,77431.92,0.3,-0.32062,0.00017,24.48516]
[1779708996715,30.28,77437.06,0.3,-0.31972,0.00017,24.45825]
[1779708996876,30.28,77437.06,0.3,-0.31972,0.00017,24.45825]
[1779708999197,30.28,77437.96,0.3,-0.31956,0.00017,24.45322]
[1779709004891,30.27,77432.76,0.3,-0.32042,0.00017,24.47927]
[1779709010755,30.26,77431.67,0.3,-0.32057,0.00017,24.48372]
[1779709013973,30.26,77431.75,0.3,-0.32055,0.00017,24.48313]
[1779709019818,30.25,77432.16,0.3,-0.32044,0.00017,24.47968]
[1779709024853,30.25,77432.57,0.3,-0.32035,0.00017,24.47675]
[1779709029902,30.24,77436.29,0.3,-0.31968,0.00017,24.45666]
[1779709034938,30.24,77435.71,0.3,-0.31976,0.00017,24.45903]
[1779709037248,30.24,77438.77,0.3,-0.31923,0.00017,24.44291]
[1779709038179,30.24,77441.23,0.3,-0.3188,0.00017,24.4299]
[1779709039618,30.24,77445.82,0.3,-0.318,0.00017,24.40557]
[1779709042269,30.24,77445.29,0.3,-0.31809,0.00017,24.40819]
[1779709043736,30.24,77445.41,0.3,-0.31806,0.00017,24.40739]
[1779709046442,30.24,77445.59,0.3,-0.31803,0.00017,24.40627]
[1779709050729,30.23,77446.11,0.3,-0.31792,0.00017,24.40311]
[1779709051712,30.23,77446.99,0.3,-0.31775,0.00017,24.39478]
[1779709051852,30.23,77446.99,0.3,-0.31775,0.00017,24.39478]
[1779709051875,30.23,77446.99,0.3,-0.31775,0.00017,24.39478]
[1779709053816,30.23,77447.08,0.3,-0.31773,0.00017,24.39416]
[1779709056610,30.23,77448.22,0.3,-0.31753,0.00017,24.38791]
[1779709061243,30.23,77447.53,0.3,-0.31764,0.00017,24.39126]
[1779709064062,30.23,77446.23,0.3,-0.31785,0.00017,24.3979]
[1779709069177,30.22,77443.9,0.3,-0.31824,0.00017,24.40969]
[1779709070215,30.22,77443.9,0.3,-0.31824,0.00017,24.40969]
[1779709072199,30.22,77433.46,0.3,-0.32003,0.00017,24.46411]
[1779709073322,30.22,77433.46,0.3,-0.32003,0.00017,24.46411]
[1779709077833,30.22,77430.51,0.3,-0.32052,0.00017,24.47879]
[1779709083276,30.21,77431.12,0.3,-0.32039,0.00017,24.47476]
[1779709088311,30.21,77431.48,0.3,-0.32031,0.00017,24.47216]
[1779709091049,30.21,77431.56,0.3,-0.32029,0.00017,24.47161]
[1779709097374,30.2,77432.6,0.3,-0.32007,0.00017,24.46507]
[1779709102411,30.2,77432.42,0.3,-0.32008,0.00017,24.46535]
[1779709107445,30.19,77432.27,0.3,-0.32009,0.00017,24.46546]
[1779709119530,30.18,77432.83,0.3,-0.31992,0.00017,24.45725]
[1779709124565,30.18,77432.85,0.3,-0.3199,0.00017,24.45653]
[1779709130607,30.18,77433.06,0.3,-0.31984,0.00017,24.45471]
[1779709135642,30.17,77432.99,0.3,-0.31983,0.00017,24.45448]
[1779709140676,30.17,77432.62,0.3,-0.31988,0.00017,24.45582]
[1779709149740,30.16,77432.77,0.3,-0.31982,0.00017,24.454]
[1779709155782,30.16,77433.06,0.3,-0.31975,0.00017,24.45178]
[1779709161824,30.15,77433.86,0.3,-0.31959,0.00017,24.44692]
[1779709166859,30.15,77434.35,0.3,-0.31949,0.00017,24.44381]
[1779709171895,30.15,77434.28,0.3,-0.31946,0.00017,24.44006]
[1779709177937,30.14,77433.8,0.3,-0.31953,0.00017,24.44197]
[1779709183979,30.14,77433.58,0.3,-0.31955,0.00017,24.44253]
[1779709185959,30.14,77433.58,0.3,-0.31955,0.00017,24.44253]
[1779709186431,30.14,77433.58,0.3,-0.31955,0.00017,24.44253]
[1779709194059,30.13,77432.82,0.3,-0.31965,0.00017,24.44553]
[1779709199095,30.13,77433.39,0.3,-0.31953,0.00017,24.44206]
[1779709204131,30.13,77433.02,0.3,-0.31958,0.00017,24.44352]
[1779709210744,30.13,77433.02,0.3,-0.31958,0.00017,24.44352]
[1779709210943,30.13,77433.02,0.3,-0.31958,0.00017,24.44352]
[1779709211634,30.13,77433.02,0.3,-0.31958,0.00017,24.44352]
[1779709211655,30.13,77433.02,0.3,-0.31958,0.00017,24.44352]
[1779709211180,30.12,77421.64,0.3,-0.32154,0.00017,24.50229]
[1779709212187,30.12,77411.68,0.3,-0.32327,0.00017,24.55367]
[1779709212833,30.12,77411.68,0.3,-0.32327,0.00017,24.55367]
[1779709213228,30.12,77411.68,0.3,-0.32327,0.00017,24.55367]
[1779709214763,30.12,77411.41,0.3,-0.32331,0.00017,24.55497]
[1779709215726,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709215810,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709215829,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709215857,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709215919,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709216094,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709216274,30.12,77409.52,0.3,-0.32364,0.00017,24.56465]
[1779709216278,30.12,77400.22,0.3,-0.32526,0.00017,24.6122]
[1779709217147,30.12,77400.22,0.3,-0.32526,0.00017,24.6122]
[1779709220039,30.12,77394.85,0.3,-0.3262,0.00018,24.6395]
[1779709226294,30.12,77392.3,0.3,-0.32665,0.00018,24.65235]
[1779709231328,30.12,77391.55,0.3,-0.32676,0.00018,24.65245]
[1779709237371,30.12,77391.64,0.3,-0.32674,0.00018,24.65184]
[1779709239605,30.12,77391.64,0.3,-0.32674,0.00018,24.65184]
[1779709245428,30.12,77391.61,0.3,-0.32674,0.00018,24.65179]
[1779709256506,30.12,77391.73,0.3,-0.32671,0.00018,24.65092]
[1779709260819,30.12,77391.94,0.3,-0.32667,0.00018,24.64977]
[1779709260872,30.12,77391.94,0.3,-0.32667,0.00018,24.64977]
[1779709260958,30.12,77391.94,0.3,-0.32667,0.00018,24.64977]
[1779709261620,30.12,77391.94,0.3,-0.32667,0.00018,24.64977]
[1779709261652,30.12,77399.87,0.3,-0.32528,0.00017,24.60947]
[1779709262027,30.12,77399.87,0.3,-0.32528,0.00017,24.60947]
[1779709262448,30.12,77399.87,0.3,-0.32528,0.00017,24.60947]
[1779709262793,30.12,77407.07,0.3,-0.32402,0.00017,24.57262]
[1779709263490,30.12,77407.07,0.3,-0.32402,0.00017,24.57262]
[1779709268095,30.12,77408.22,0.3,-0.32382,0.00017,24.56691]
[1779709268590,30.12,77414.76,0.3,-0.32268,0.00017,24.53327]
[1779709271771,30.12,77415.49,0.3,-0.32256,0.00017,24.52958]
[1779709272049,30.12,77415.49,0.3,-0.32256,0.00017,24.52958]
[1779709272173,30.12,77415.49,0.3,-0.32256,0.00017,24.52958]
[1779709273730,30.12,77415.95,0.3,-0.32248,0.00017,24.5272]
[1779709282535,30.12,77416.39,0.3,-0.3224,0.00017,24.52496]
[1779709282541,30.12,77416.39,0.3,-0.3224,0.00017,24.52496]
[1779709283303,30.12,77416.39,0.3,-0.3224,0.00017,24.52496]
[1779709288767,30.12,77416.15,0.3,-0.32245,0.00017,24.52628]
[1779709289737,30.12,77415.9,0.3,-0.32249,0.00017,24.52746]
[1779709294772,30.11,77416.32,0.3,-0.32237,0.00017,24.52092]
[1779709294868,30.11,77416.32,0.3,-0.32237,0.00017,24.52092]
[1779709300813,30.11,77416.18,0.3,-0.32237,0.00017,24.52074]
[1779709305157,30.11,77416.53,0.3,-0.32229,0.00017,24.51847]
[1779709313905,30.1,77416.8,0.3,-0.3222,0.00017,24.51556]
[1779709319764,30.09,77418.07,0.3,-0.32196,0.00017,24.50838]
[1779709321777,30.09,77418.08,0.3,-0.32195,0.00017,24.50804]
[1779709325729,30.09,77418.16,0.3,-0.32191,0.00017,24.50706]
[1779709325807,30.09,77418.16,0.3,-0.32191,0.00017,24.50706]
[1779709325848,30.09,77418.34,0.3,-0.32188,0.00017,24.50598]
[1779709325880,30.09,77418.34,0.3,-0.32188,0.00017,24.50598]
[1779709326291,30.09,77418.34,0.3,-0.32188,0.00017,24.50598]
[1779709332037,30.08,77415.44,0.3,-0.32235,0.00017,24.51998]
[1779709338079,30.07,77416.4,0.3,-0.32215,0.00017,24.51408]
[1779709343114,30.07,77416.89,0.3,-0.32204,0.00017,24.51079]
[1779709350163,30.06,77416.95,0.3,-0.322,0.00017,24.50945]
[1779709356205,30.06,77416.95,0.3,-0.32195,0.00017,24.50499]
[1779709361240,30.05,77417.0,0.3,-0.32192,0.00017,24.50402]
[1779709366275,30.05,77417.13,0.3,-0.32188,0.00017,24.50264]
[1779709374331,30.04,77417.03,0.3,-0.32186,0.00017,24.50204]
[1779709378569,30.04,77417.55,0.3,-0.32176,0.00017,24.49893]
[1779709385367,30.04,77417.66,0.3,-0.32171,0.00017,24.49757]
[1779709387500,30.03,77418.69,0.3,-0.32152,0.00017,24.49182]
[1779709392781,30.03,77417.21,0.3,-0.32176,0.00017,24.49888]
[1779709395442,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395530,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395569,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395612,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395645,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395698,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395714,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709395745,30.03,77417.17,0.3,-0.32175,0.00017,24.49869]
[1779709396870,30.03,77417.12,0.3,-0.32176,0.00017,24.49882]
[1779709396485,30.03,77404.08,0.3,-0.32404,0.00018,24.56636]
[1779709397475,30.03,77404.08,0.3,-0.32404,0.00018,24.56636]
[1779709397685,30.03,77404.08,0.3,-0.32404,0.00018,24.56636]
[1779709397744,30.03,77404.08,0.3,-0.32404,0.00018,24.56636]
[1779709398148,30.03,77402.24,0.3,-0.32436,0.00018,24.57588]
[1779709398201,30.03,77402.24,0.3,-0.32436,0.00018,24.57588]
[1779709403809,30.03,77402.0,0.3,-0.32441,0.00018,24.57722]
[1779709404274,30.03,77402.58,0.3,-0.32431,0.00018,24.57427]
[1779709404401,30.03,77402.58,0.3,-0.32431,0.00018,24.57427]
[1779709405966,30.03,77402.25,0.3,-0.32437,0.00018,24.57602]
[1779709407403,30.03,77402.25,0.3,-0.32437,0.00018,24.57604]
[1779709408174,30.03,77402.04,0.3,-0.3244,0.00018,24.57709]
[1779709408274,30.03,77402.04,0.3,-0.3244,0.00018,24.57709]
[1779709408553,30.03,77402.04,0.3,-0.3244,0.00018,24.57709]
[1779709414632,30.03,77394.58,0.3,-0.32569,0.00018,24.61167]
[1779709419668,30.03,77395.85,0.3,-0.32547,0.00018,24.60519]
[1779709424703,30.03,77396.4,0.3,-0.32538,0.00018,24.60242]
[1779709431922,30.03,77396.47,0.3,-0.32537,0.00018,24.60214]
[1779709434488,30.03,77396.44,0.3,-0.32537,0.00018,24.60232]
[1779709438975,30.03,77397.76,0.3,-0.32514,0.00018,24.59562]
[1779709446857,30.03,77398.01,0.3,-0.32511,0.00018,24.5946]
[1779709451892,30.03,77398.1,0.3,-0.3251,0.00018,24.59428]
[1779709455693,30.03,77398.08,0.3,-0.3251,0.00018,24.59445]
[1779709457721,30.03,77397.82,0.3,-0.32515,0.00018,24.59587]
[1779709457984,30.03,77397.97,0.3,-0.32512,0.00018,24.59514]
[1779709459830,30.03,77398.01,0.3,-0.32512,0.00018,24.59496]
[1779709467597,30.03,77398.18,0.3,-0.32509,0.00018,24.59429]
[1779709469655,30.04,77398.18,0.3,-0.3251,0.00018,24.59437]
[1779709476060,30.03,77399.07,0.3,-0.32492,0.00018,24.58602]
[1779709481107,30.03,77398.96,0.3,-0.32493,0.00018,24.58651]
[1779709482497,30.03,77399.62,0.3,-0.32482,0.00018,24.58308]
[1779709482944,30.03,77399.62,0.3,-0.32482,0.00018,24.58308]
[1779709483530,30.03,77399.54,0.3,-0.32483,0.00018,24.58347]
[1779709485363,30.03,77399.46,0.3,-0.32484,0.00018,24.58386]
[1779709493184,30.03,77399.63,0.3,-0.32481,0.00018,24.58291]
[1779709494114,30.03,77399.63,0.3,-0.32481,0.00018,24.58291]
[1779709499226,30.03,77400.13,0.3,-0.32472,0.00018,24.58023]
[1779709500883,30.03,77400.13,0.3,-0.32472,0.00018,24.58023]
[1779709501060,30.03,77400.13,0.3,-0.32472,0.00018,24.58021]
[1779709501065,30.03,77400.13,0.3,-0.32472,0.00018,24.58021]
[1779709501076,30.03,77400.13,0.3,-0.32472,0.00018,24.58021]
[1779709502247,30.03,77413.54,0.3,-0.32236,0.00017,24.51085]
[1779709506559,30.03,77414.24,0.3,-0.32223,0.00017,24.50687]
[1779709508861,30.03,77414.96,0.3,-0.3221,0.00017,24.50311]
[1779709509051,30.03,77415.03,0.3,-0.3221,0.00017,24.50286]
[1779709514535,30.03,77416.22,0.3,-0.32188,0.00017,24.49632]
[1779709519222,30.02,77416.29,0.3,-0.32185,0.00017,24.49549]
[1779709524622,30.02,77416.3,0.3,-0.32183,0.00017,24.49474]
[1779709525193,30.02,77415.91,0.3,-0.32189,0.00017,24.49665]
[1779709530445,30.02,77416.7,0.3,-0.32174,0.00017,24.49203]
[1779709532999,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533309,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533402,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533491,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533704,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533738,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533849,30.02,77416.68,0.3,-0.32172,0.00017,24.48842]
[1779709533937,30.01,77427.45,0.3,-0.31983,0.00017,24.43178]
[1779709534271,30.01,77427.45,0.3,-0.31983,0.00017,24.43178]
[1779709534322,30.01,77427.45,0.3,-0.31983,0.00017,24.43178]
[1779709534440,30.01,77427.45,0.3,-0.31983,0.00017,24.43178]
[1779709535791,30.01,77427.23,0.3,-0.31987,0.00017,24.43291]
[1779709535819,30.01,77427.23,0.3,-0.31987,0.00017,24.43291]
[1779709535842,30.01,77427.23,0.3,-0.31987,0.00017,24.43291]
[1779709535899,30.01,77427.23,0.3,-0.31987,0.00017,24.43291]
[1779709536034,30.01,77427.03,0.3,-0.3199,0.00017,24.43394]
[1779709539303,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539361,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539436,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539460,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539553,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539674,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539697,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539917,30.01,77428.09,0.3,-0.31971,0.00017,24.42827]
[1779709539947,30.01,77420.95,0.3,-0.32096,0.00017,24.46571]
[1779709540368,30.01,77420.95,0.3,-0.32096,0.00017,24.46571]
[1779709540407,30.01,77420.95,0.3,-0.32096,0.00017,24.46571]
[1779709540524,30.01,77404.65,0.3,-0.32381,0.00018,24.55049]
[1779709541480,30.01,77404.65,0.3,-0.32381,0.00018,24.55049]
[1779709542621,30.01,77403.46,0.3,-0.32402,0.00018,24.55667]
[1779709543198,30.01,77405.56,0.3,-0.32366,0.00018,24.54589]
[1779709544733,30.01,77404.68,0.3,-0.32381,0.00018,24.55048]
[1779709544763,30.01,77404.68,0.3,-0.32381,0.00018,24.55048]
[1779709550594,30.02,77401.4,0.3,-0.3244,0.00018,24.56763]
[1779709555628,30.02,77401.17,0.3,-0.32444,0.00018,24.56896]
[1779709559486,30.02,77401.38,0.3,-0.32441,0.00018,24.56797]
[1779709561047,30.02,77401.76,0.3,-0.32434,0.00018,24.56605]
[1779709562177,30.02,77401.82,0.3,-0.32433,0.00018,24.5658]
[1779709564912,30.02,77401.82,0.3,-0.32434,0.00018,24.56586]
[1779709570734,30.02,77402.36,0.3,-0.32425,0.00018,24.56329]
[1779709575769,30.02,77402.2,0.3,-0.32428,0.00018,24.56425]
[1779709577316,30.02,77402.14,0.3,-0.32429,0.00018,24.56458]
[1779709578868,30.02,77402.14,0.3,-0.32429,0.00018,24.56461]
[1779709584833,30.02,77402.34,0.3,-0.32426,0.00018,24.56373]
[1779709589868,30.02,77402.19,0.3,-0.32429,0.00018,24.56462]
[1779709594903,30.02,77402.49,0.3,-0.32422,0.00018,24.5596]
[1779709599937,30.02,77402.41,0.3,-0.32424,0.00018,24.56012]
[1779709604973,30.02,77402.72,0.3,-0.32419,0.00018,24.55863]
[1779709609596,30.02,77404.36,0.3,-0.32391,0.00018,24.55028]
[1779709609673,30.02,77404.36,0.3,-0.32391,0.00018,24.55028]
[1779709611421,30.03,77405.52,0.3,-0.3237,0.00018,24.54436]
[1779709613260,30.03,77405.99,0.3,-0.32363,0.00018,24.54203]
[1779709618422,30.03,77405.99,0.3,-0.32363,0.00018,24.54222]
[1779709618426,30.03,77405.99,0.3,-0.32363,0.00018,24.54222]
[1779709619193,30.03,77405.99,0.3,-0.32363,0.00018,24.54222]
[1779709621966,30.03,77406.33,0.3,-0.32357,0.00018,24.54057]
[1779709622983,30.03,77406.13,0.3,-0.32361,0.00018,24.54164]
[1779709623428,30.03,77406.13,0.3,-0.32361,0.00018,24.54164]
[1779709627559,30.03,77406.16,0.3,-0.32361,0.00018,24.54163]
[1779709627925,30.03,77406.16,0.3,-0.32361,0.00018,24.54163]
[1779709632830,30.03,77406.12,0.3,-0.32362,0.00018,24.54202]
[1779709633236,30.03,77405.94,0.3,-0.32366,0.00018,24.54299]
[1779709633261,30.03,77405.94,0.3,-0.32366,0.00018,24.54299]
[1779709633264,30.03,77405.94,0.3,-0.32366,0.00018,24.54299]
[1779709633517,30.03,77405.94,0.3,-0.32366,0.00018,24.54299]
[1779709635532,30.03,77398.64,0.3,-0.32494,0.00018,24.58057]
[1779709638603,30.03,77397.49,0.3,-0.32514,0.00018,24.58647]
[1779709639145,30.03,77397.49,0.3,-0.32514,0.00018,24.58647]
[1779709639389,30.03,77397.49,0.3,-0.32514,0.00018,24.58647]
[1779709642856,30.03,77397.3,0.3,-0.32517,0.00018,24.58744]
[1779709643077,30.03,77397.3,0.3,-0.32517,0.00018,24.58744]
[1779709643734,30.03,77397.43,0.3,-0.32515,0.00018,24.58678]
[1779709652306,30.03,77397.43,0.3,-0.32513,0.00018,24.58323]
[1779709657562,30.03,77396.22,0.3,-0.32535,0.00018,24.58943]
[1779709657585,30.03,77396.22,0.3,-0.32535,0.00018,24.58943]
[1779709657632,30.03,77396.22,0.3,-0.32535,0.00018,24.58943]
[1779709657748,30.03,77396.22,0.3,-0.32535,0.00018,24.58943]
[1779709658224,30.03,77396.0,0.3,-0.32538,0.00018,24.59055]
[1779709658392,30.03,77396.0,0.3,-0.32538,0.00018,24.59055]
[1779709658468,30.03,77379.97,0.3,-0.3282,0.00018,24.67186]
[1779709664396,30.03,77377.61,0.3,-0.32861,0.00018,24.68331]
[1779709670438,30.03,77377.07,0.3,-0.32869,0.00018,24.68563]
[1779709677010,30.02,77376.99,0.3,-0.3287,0.00018,24.68591]
[1779709682523,30.02,77377.83,0.3,-0.32853,0.00018,24.68113]
[1779709687558,30.02,77378.11,0.3,-0.32847,0.00018,24.67948]
[1779709691250,30.02,77378.11,0.3,-0.32847,0.00018,24.67933]
[1779709691253,30.02,77378.11,0.3,-0.32847,0.00018,24.67933]
[1779709691401,30.02,77378.11,0.3,-0.32847,0.00018,24.67933]
[1779709692593,30.02,77364.05,0.3,-0.33095,0.00018,24.74947]
[1779709693197,30.02,77364.05,0.3,-0.33095,0.00018,24.74947]
[1779709694561,30.02,77363.91,0.3,-0.33097,0.00018,24.75006]
[1779709699643,30.01,77363.39,0.3,-0.33104,0.00018,24.75202]
[1779709704677,30.01,77363.74,0.3,-0.33096,0.00018,24.74975]
[1779709706866,30.01,77364.09,0.3,-0.3309,0.00018,24.74791]
[1779709713740,30.0,77364.05,0.3,-0.33086,0.00018,24.74371]
[1779709719782,30.0,77363.71,0.3,-0.3309,0.00018,24.74479]
[1779709724817,30.0,77363.89,0.3,-0.33085,0.00018,24.7434]
[1779709729852,29.99,77364.05,0.3,-0.33081,0.00018,24.74212]
[1779709730806,29.99,77364.05,0.3,-0.33081,0.00018,24.74212]
[1779709736904,29.99,77364.18,0.3,-0.33076,0.00018,24.74081]
[1779709742944,29.98,77364.39,0.3,-0.3307,0.00018,24.7392]
[1779709748986,29.98,77365.58,0.3,-0.33048,0.00018,24.73277]
[1779709750606,29.98,77364.46,0.3,-0.33067,0.00018,24.73827]
[1779709753191,29.98,77362.24,0.3,-0.33106,0.00018,24.74913]
[1779709759374,29.97,77360.09,0.3,-0.33142,0.00018,24.75914]
[1779709760882,29.97,77359.24,0.3,-0.33157,0.00018,24.76325]
[1779709761072,29.97,77359.08,0.3,-0.33159,0.00018,24.76394]
[1779709763687,29.97,77359.28,0.3,-0.33156,0.00018,24.7632]
[1779709769128,29.98,77360.21,0.3,-0.33142,0.00018,24.75931]
[1779709774163,29.98,77359.55,0.3,-0.33154,0.00018,24.75961]
[1779709780205,29.99,77359.72,0.3,-0.33153,0.00018,24.75945]
[1779709781144,29.99,77359.72,0.3,-0.33153,0.00018,24.75945]
[1779709785076,29.99,77358.63,0.3,-0.33174,0.00018,24.76527]
[1779709790275,30.0,77357.41,0.3,-0.33198,0.00018,24.772]
[1779709790345,30.0,77357.41,0.3,-0.33198,0.00018,24.772]
[1779709794599,30.0,77356.25,0.3,-0.3322,0.00018,24.778]
[1779709794619,30.0,77356.25,0.3,-0.3322,0.00018,24.778]
[1779709796400,30.0,77357.89,0.3,-0.33191,0.00018,24.77009]
[1779709796959,30.0,77357.89,0.3,-0.33191,0.00018,24.77009]
[1779709797599,30.0,77358.22,0.3,-0.33186,0.00018,24.76855]
[1779709798038,30.0,77358.22,0.3,-0.33186,0.00018,24.76855]
[1779709798199,30.0,77358.22,0.3,-0.33186,0.00018,24.76855]
[1779709798282,30.0,77358.22,0.3,-0.33186,0.00018,24.76855]
[1779709803366,30.01,77364.34,0.3,-0.3308,0.00018,24.73899]
[1779709807502,30.01,77364.34,0.3,-0.3308,0.00018,24.73899]
[1779709809050,30.01,77363.37,0.3,-0.33099,0.00018,24.74428]
[1779709810415,30.01,77355.06,0.3,-0.33247,0.00018,24.78565]
[1779709811704,30.01,77355.06,0.3,-0.33247,0.00018,24.78565]
[1779709815071,30.01,77354.21,0.3,-0.33263,0.00018,24.79015]
[1779709820486,30.02,77354.41,0.3,-0.33262,0.00018,24.78992]
[1779709829549,30.02,77354.21,0.3,-0.33269,0.00018,24.79183]
[1779709834584,30.03,77354.77,0.3,-0.33259,0.00018,24.78599]
[1779709836249,30.03,77354.77,0.3,-0.33259,0.00018,24.78599]
[1779709841633,30.03,77354.71,0.3,-0.33262,0.00018,24.78693]
[1779709845897,30.03,77354.66,0.3,-0.33264,0.00018,24.78744]
[1779709854724,30.04,77354.11,0.3,-0.33276,0.00018,24.79102]
[1779709859759,30.04,77354.77,0.3,-0.33266,0.00018,24.78816]
[1779709864794,30.04,77355.54,0.3,-0.33254,0.00018,24.78474]
[1779709869828,30.05,77354.52,0.3,-0.33273,0.00018,24.79013]
[1779709874864,30.05,77351.62,0.3,-0.33326,0.00018,24.80471]
[1779709879899,30.05,77350.76,0.3,-0.33342,0.00018,24.8092]
[1779709884934,30.05,77350.79,0.3,-0.33342,0.00018,24.80932]
[1779709888096,30.05,77350.88,0.3,-0.33341,0.00018,24.80898]
[1779709893997,30.06,77348.38,0.3,-0.33385,0.00018,24.81792]
[1779709899034,30.06,77347.41,0.3,-0.33402,0.00018,24.82286]
[1779709904069,30.06,77347.68,0.3,-0.33398,0.00018,24.82175]
[1779709909104,30.06,77345.65,0.3,-0.33435,0.00018,24.83181]
[1779709914698,30.06,77345.65,0.3,-0.33435,0.00018,24.83188]
[1779709920181,30.06,77345.59,0.3,-0.33437,0.00018,24.83252]
[1779709925215,30.07,77344.43,0.3,-0.33459,0.00018,24.83835]
[1779709930251,30.07,77343.17,0.3,-0.33482,0.00018,24.84463]
[1779709931688,30.07,77342.84,0.3,-0.33488,0.00018,24.84626]
[1779709932282,30.07,77342.84,0.3,-0.33488,0.00018,24.84626]
[1779709932286,30.07,77342.84,0.3,-0.33488,0.00018,24.84626]
[1779709932422,30.07,77342.84,0.3,-0.33488,0.00018,24.84626]
[1779709932498,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709932721,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709933201,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709933226,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709933250,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709933285,30.07,77342.1,0.3,-0.33501,0.00018,24.84988]
[1779709933326,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709933887,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709933994,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709934101,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709934207,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709934248,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709934286,30.07,77330.72,0.3,-0.33703,0.00018,24.90469]
[1779709934299,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709934504,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709934829,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709934835,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709934956,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709935332,30.07,77308.76,0.3,-0.34096,0.00018,25.00862]
[1779709935362,30.07,77299.09,0.3,-0.34269,0.00018,25.05359]
[1779709935696,30.07,77299.09,0.3,-0.34269,0.00018,25.05359]
[1779709935870,30.07,77299.09,0.3,-0.34269,0.00018,25.05359]
[1779709936020,30.07,77299.09,0.3,-0.34269,0.00018,25.05359]
[1779709936326,30.07,77299.09,0.3,-0.34269,0.00018,25.05359]
[1779709937748,30.07,77305.23,0.3,-0.34159,0.00018,25.02519]
[1779709941943,30.07,77305.01,0.3,-0.34163,0.00018,25.0263]
[1779709941945,30.07,77305.01,0.3,-0.34163,0.00018,25.0263]
[1779709943244,30.07,77304.95,0.3,-0.34164,0.00018,25.0266]
[1779709943369,30.07,77305.77,0.3,-0.3415,0.00018,25.0228]
[1779709944750,30.07,77306.66,0.3,-0.34134,0.00018,25.01867]
[1779709946094,30.07,77312.32,0.3,-0.34033,0.00018,24.99216]
[1779709951378,30.07,77316.28,0.3,-0.33961,0.00018,24.97314]
[1779709960488,30.06,77318.58,0.3,-0.33915,0.00018,24.95811]
[1779709963540,30.06,77318.58,0.3,-0.33915,0.00018,24.95811]
[1779709963815,30.06,77318.58,0.3,-0.33915,0.00018,24.95811]
[1779709965073,30.06,77313.74,0.3,-0.34001,0.00018,24.98077]
[1779709967991,30.06,77315.53,0.3,-0.33969,0.00018,24.97214]
[1779709973757,30.06,77316.35,0.3,-0.33953,0.00018,24.96791]
[1779709979625,30.05,77314.27,0.3,-0.33989,0.00018,24.97732]
[1779709983810,30.05,77316.82,0.3,-0.33942,0.00018,24.96512]
[1779709989695,30.05,77316.65,0.3,-0.33944,0.00018,24.96558]
[1779709996744,30.05,77316.74,0.3,-0.33941,0.00018,24.96482]
[1779710004800,30.04,77316.34,0.3,-0.33947,0.00018,24.96633]
[1779710009835,30.04,77315.76,0.3,-0.33957,0.00018,24.96883]
[1779710015889,30.04,77315.17,0.3,-0.33964,0.00018,24.96778]
[1779710020924,30.04,77314.55,0.3,-0.33975,0.00018,24.97046]
[1779710025959,30.04,77315.09,0.3,-0.33964,0.00018,24.96768]
[1779710030995,30.03,77314.84,0.3,-0.33968,0.00018,24.96863]
[1779710036030,30.03,77315.69,0.3,-0.33952,0.00018,24.96439]
[1779710041066,30.03,77316.22,0.3,-0.33942,0.00018,24.96169]
[1779710046101,30.03,77316.28,0.3,-0.3394,0.00018,24.96121]
[1779710051136,30.03,77324.27,0.3,-0.33797,0.00018,24.92314]
[1779710056171,30.03,77323.14,0.3,-0.33817,0.00018,24.92848]
[1779710061206,30.03,77323.18,0.3,-0.33816,0.00018,24.92821]
[1779710068256,30.03,77322.7,0.3,-0.33824,0.00018,24.93038]
[1779710074298,30.03,77324.01,0.3,-0.33798,0.00018,24.92049]
[1779710086381,30.02,77323.89,0.3,-0.338,0.00018,24.92086]
[1779710091417,30.02,77323.98,0.3,-0.33798,0.00018,24.92035]
[1779710102535,30.02,77324.68,0.3,-0.33785,0.00018,24.91694]
[1779710108536,30.02,77317.66,0.3,-0.3391,0.00018,24.95007]
[1779710111057,30.02,77319.72,0.3,-0.33873,0.00018,24.94022]
[1779710116592,30.02,77322.11,0.3,-0.33829,0.00018,24.92865]
[1779710116650,30.02,77322.11,0.3,-0.33829,0.00018,24.92865]
[1779710122475,30.02,77321.6,0.3,-0.33838,0.00018,24.93098]
[1779710128219,30.02,77321.59,0.3,-0.33838,0.00018,24.93091]
[1779710133711,30.02,77322.96,0.3,-0.33811,0.00018,24.92067]
[1779710138747,30.02,77325.28,0.3,-0.33769,0.00018,24.90954]
[1779710143782,30.02,77324.8,0.3,-0.33778,0.00018,24.91181]
[1779710148817,30.02,77325.29,0.3,-0.33769,0.00018,24.90943]
[1779710153852,30.02,77320.77,0.3,-0.33849,0.00018,24.93088]
[1779710158890,30.01,77320.96,0.3,-0.33845,0.00018,24.92988]
[1779710163925,30.01,77319.58,0.3,-0.3387,0.00018,24.93634]
[1779710168960,30.01,77322.59,0.3,-0.33816,0.00018,24.92193]
[1779710173995,30.01,77326.04,0.3,-0.33754,0.00018,24.90543]
[1779710182939,30.01,77326.77,0.3,-0.33741,0.00018,24.90195]
[1779710188093,30.01,77324.38,0.3,-0.33784,0.00018,24.91343]
[1779710193128,30.01,77324.6,0.3,-0.33778,0.00018,24.9088]
[1779710197527,30.01,77324.36,0.3,-0.33782,0.00018,24.90993]
[1779710203198,30.01,77323.87,0.3,-0.33791,0.00018,24.91222]
[1779710208233,30.01,77323.88,0.3,-0.33791,0.00018,24.91215]
[1779710212191,30.01,77324.12,0.3,-0.33786,0.00018,24.91098]
[1779710217296,30.01,77316.94,0.3,-0.33914,0.00018,24.94495]
[1779710226360,30.01,77315.12,0.3,-0.33946,0.00018,24.95331]
[1779710231395,30.01,77315.7,0.3,-0.33935,0.00018,24.95042]
[1779710236430,30.01,77315.56,0.3,-0.33937,0.00018,24.95095]
[1779710239266,30.01,77315.72,0.3,-0.33934,0.00018,24.95015]
[1779710240095,30.01,77315.22,0.3,-0.33943,0.00018,24.95249]
[1779710240145,30.01,77315.22,0.3,-0.33943,0.00018,24.95249]
[1779710249524,30.0,77308.98,0.3,-0.34053,0.00018,24.98154]
[1779710251880,30.0,77307.4,0.3,-0.3408,0.00018,24.98534]
[1779710253741,30.0,77306.66,0.3,-0.34093,0.00018,24.98876]
[1779710253859,30.0,77306.07,0.3,-0.34103,0.00018,24.99148]
[1779710256101,30.0,77306.74,0.3,-0.34091,0.00018,24.98824]
[1779710261616,30.0,77305.94,0.3,-0.34104,0.00018,24.9917]
[1779710262726,30.0,77305.94,0.3,-0.34104,0.00018,24.9917]
[1779710262733,30.0,77305.94,0.3,-0.34104,0.00018,24.9917]
[1779710262768,30.0,77306.11,0.3,-0.34101,0.00018,24.9908]
[1779710268637,30.0,77305.72,0.3,-0.34107,0.00018,24.99255]
[1779710274707,30.0,77305.65,0.3,-0.34108,0.00018,24.99275]
[1779710281756,30.0,77305.28,0.3,-0.34114,0.00018,24.99429]
[1779710283183,30.0,77305.51,0.3,-0.3411,0.00018,24.99318]
[1779710284037,30.0,77305.38,0.3,-0.34112,0.00018,24.99376]
[1779710288130,29.99,77302.08,0.3,-0.34171,0.00018,25.00907]
[1779710288173,29.99,77302.08,0.3,-0.34171,0.00018,25.00907]
[1779710288187,29.99,77302.08,0.3,-0.34171,0.00018,25.00907]
[1779710288479,29.99,77302.08,0.3,-0.34171,0.00018,25.00907]
[1779710290819,29.99,77294.25,0.3,-0.34312,0.00018,25.04556]
[1779710295725,30.0,77294.91,0.3,-0.343,0.00018,25.04259]
[1779710301109,30.0,77293.71,0.3,-0.34323,0.00018,25.04827]
[1779710301161,30.0,77293.71,0.3,-0.34323,0.00018,25.04827]
[1779710301163,30.0,77293.71,0.3,-0.34323,0.00018,25.04827]
[1779710301238,30.0,77293.71,0.3,-0.34323,0.00018,25.04827]
[1779710301372,30.0,77293.71,0.3,-0.34323,0.00018,25.04827]
[1779710302411,30.0,77293.71,0.3,-0.34323,0.00018,25.04831]
[1779710304438,30.0,77289.8,0.3,-0.34394,0.00018,25.06649]
[1779710304947,30.0,77289.78,0.3,-0.34394,0.00018,25.06665]
[1779710304950,30.0,77289.78,0.3,-0.34394,0.00018,25.06665]
[1779710304961,30.0,77289.78,0.3,-0.34394,0.00018,25.06665]
[1779710305518,30.0,77289.78,0.3,-0.34394,0.00018,25.06665]
[1779710307115,30.0,77286.0,0.3,-0.34463,0.00018,25.08413]
[1779710308870,30.0,77286.82,0.3,-0.34448,0.00018,25.08047]
[1779710311049,30.0,77287.01,0.3,-0.34445,0.00018,25.07965]
[1779710311832,30.0,77287.01,0.3,-0.34444,0.00018,25.07621]
[1779710313436,30.0,77287.57,0.3,-0.34434,0.00018,25.07369]
[1779710315601,30.0,77287.25,0.3,-0.3444,0.00018,25.07526]
[1779710316199,30.0,77287.42,0.3,-0.34437,0.00018,25.07453]
[1779710316623,30.0,77287.42,0.3,-0.34437,0.00018,25.07453]
[1779710317179,30.0,77287.36,0.3,-0.34438,0.00018,25.07486]
[1779710318700,30.0,77287.2,0.3,-0.34441,0.00018,25.07564]
[1779710324108,30.01,77285.99,0.3,-0.34464,0.00018,25.08148]
[1779710330092,30.01,77278.5,0.3,-0.346,0.00018,25.11595]
[1779710335127,30.01,77277.74,0.3,-0.34614,0.00018,25.11949]
[1779710335844,30.01,77277.74,0.3,-0.34614,0.00018,25.11949]
[1779710337030,30.01,77277.04,0.3,-0.34627,0.00018,25.12269]
[1779710337038,30.01,77277.04,0.3,-0.34627,0.00018,25.12269]
[1779710337107,30.01,77277.04,0.3,-0.34627,0.00018,25.12269]
[1779710337544,30.01,77277.04,0.3,-0.34627,0.00018,25.12269]
[1779710338793,30.01,77266.74,0.3,-0.34813,0.00018,25.16916]
[1779710340633,30.01,77266.81,0.3,-0.34812,0.00018,25.16883]
[1779710340640,30.01,77266.81,0.3,-0.34812,0.00018,25.16883]
[1779710340739,30.01,77266.81,0.3,-0.34812,0.00018,25.16883]
[1779710341813,30.01,77266.88,0.3,-0.34811,0.00018,25.16848]
[1779710344588,30.01,77259.7,0.3,-0.3494,0.00018,25.20049]
[1779710344633,30.01,77259.7,0.3,-0.3494,0.00018,25.20049]
[1779710352085,30.01,77266.48,0.3,-0.34817,0.00018,25.16999]
[1779710352452,30.01,77266.48,0.3,-0.34817,0.00018,25.16999]
[1779710353181,30.01,77268.86,0.3,-0.34774,0.00018,25.15929]
[1779710353541,30.01,77279.77,0.3,-0.34577,0.00018,25.10994]
[1779710355441,30.01,77281.47,0.3,-0.34546,0.00018,25.10223]
[1779710355926,30.01,77282.5,0.3,-0.34528,0.00018,25.09757]
[1779710356041,30.01,77282.5,0.3,-0.34528,0.00018,25.09757]
[1779710358458,30.01,77285.9,0.3,-0.34467,0.00018,25.08212]
[1779710358629,30.01,77285.9,0.3,-0.34467,0.00018,25.08212]
[1779710359425,30.01,77285.9,0.3,-0.34467,0.00018,25.08217]
[1779710359793,30.01,77285.9,0.3,-0.34467,0.00018,25.08217]
[1779710359877,30.01,77285.85,0.3,-0.34468,0.00018,25.08246]
[1779710360865,30.01,77285.85,0.3,-0.34468,0.00018,25.08246]
[1779710369300,30.01,77287.34,0.3,-0.34443,0.00018,25.07612]
[1779710371956,30.01,77287.16,0.3,-0.34447,0.00018,25.07705]
[1779710372120,30.01,77287.16,0.3,-0.34447,0.00018,25.07705]
[1779710372223,30.01,77287.16,0.3,-0.34447,0.00018,25.07705]
[1779710374947,30.02,77286.93,0.3,-0.3445,0.00018,25.07478]
[1779710375444,30.02,77286.93,0.3,-0.3445,0.00018,25.07478]
[1779710381457,30.02,77286.7,0.3,-0.34455,0.00018,25.07621]
[1779710386492,30.02,77286.78,0.3,-0.34455,0.00018,25.07609]
[1779710388341,30.02,77286.75,0.3,-0.34455,0.00018,25.07627]
[1779710389180,30.02,77286.77,0.3,-0.34455,0.00018,25.07623]
[1779710389533,30.02,77286.77,0.3,-0.34455,0.00018,25.07623]
[1779710394224,30.02,77286.62,0.3,-0.34459,0.00018,25.07715]
[1779710394517,30.02,77286.62,0.3,-0.34459,0.00018,25.07715]
[1779710395395,30.02,77286.62,0.3,-0.34459,0.00018,25.0772]
[1779710396171,30.02,77287.08,0.3,-0.34451,0.00018,25.07514]
[1779710401598,30.03,77288.2,0.3,-0.34432,0.00018,25.07029]
[1779710403535,30.03,77288.52,0.3,-0.34426,0.00018,25.06887]
[1779710403551,30.03,77288.52,0.3,-0.34426,0.00018,25.06887]
[1779710403586,30.03,77288.52,0.3,-0.34426,0.00018,25.06887]
[1779710403618,30.03,77288.52,0.3,-0.34426,0.00018,25.06887]
[1779710404129,30.03,77289.35,0.3,-0.34412,0.00018,25.06511]
[1779710407961,30.03,77293.99,0.3,-0.34327,0.00018,25.04354]
[1779710408361,30.03,77293.99,0.3,-0.34327,0.00018,25.04354]
[1779710415422,30.02,77293.67,0.3,-0.34333,0.00018,25.04493]
[1779710415441,30.02,77293.67,0.3,-0.34333,0.00018,25.04493]
[1779710421742,30.02,77286.18,0.3,-0.34466,0.00018,25.07896]
[1779710426095,30.02,77286.14,0.3,-0.34466,0.00018,25.07894]
[1779710426104,30.02,77286.14,0.3,-0.34466,0.00018,25.07894]
[1779710428834,30.02,77288.82,0.3,-0.34418,0.00018,25.06663]
[1779710434835,30.02,77289.68,0.3,-0.34402,0.00018,25.05944]
[1779710442893,30.02,77289.11,0.3,-0.34413,0.00018,25.06241]
[1779710443197,30.02,77289.11,0.3,-0.34413,0.00018,25.06241]
[1779710443431,30.02,77289.11,0.3,-0.34413,0.00018,25.06241]
[1779710452961,30.03,77286.33,0.3,-0.34465,0.00018,25.07554]
[1779710455264,30.03,77286.55,0.3,-0.34461,0.00018,25.07457]
[1779710458242,30.03,77286.29,0.3,-0.34466,0.00018,25.07587]
[1779710458935,30.03,77286.29,0.3,-0.34466,0.00018,25.07587]
[1779710468067,30.03,77287.73,0.3,-0.34441,0.00018,25.06968]
[1779710473103,30.03,77287.36,0.3,-0.34449,0.00018,25.07159]
[1779710475139,30.03,77287.22,0.3,-0.34452,0.00018,25.07227]
[1779710475226,30.03,77287.22,0.3,-0.34452,0.00018,25.07227]
[1779710475246,30.03,77287.22,0.3,-0.34452,0.00018,25.07227]
[1779710476124,30.03,77278.16,0.3,-0.34615,0.00018,25.11365]
[1779710477384,30.03,77278.16,0.3,-0.34615,0.00018,25.11365]
[1779710477390,30.03,77278.16,0.3,-0.34615,0.00018,25.11365]
[1779710477397,30.03,77278.16,0.3,-0.34615,0.00018,25.11365]
[1779710480252,30.03,77271.87,0.3,-0.34729,0.00018,25.14207]
[1779710480977,30.03,77271.87,0.3,-0.34729,0.00018,25.14207]
[1779710481052,30.03,77271.98,0.3,-0.34727,0.00018,25.14156]
[1779710481115,30.03,77271.98,0.3,-0.34727,0.00018,25.14156]
[1779710481364,30.03,77271.98,0.3,-0.34727,0.00018,25.14156]
[1779710481446,30.03,77269.75,0.3,-0.34767,0.00018,25.15158]
[1779710482974,30.03,77269.75,0.3,-0.34767,0.00018,25.15158]
[1779710486099,30.04,77263.66,0.3,-0.34879,0.00018,25.17942]
[1779710488058,30.04,77260.4,0.3,-0.34939,0.00018,25.19421]
[1779710488078,30.04,77260.4,0.3,-0.34939,0.00018,25.19421]
[1779710488353,30.04,77260.4,0.3,-0.34939,0.00018,25.19421]
[1779710488364,30.04,77260.4,0.3,-0.34939,0.00018,25.19421]
[1779710489028,30.04,77257.41,0.3,-0.34994,0.00018,25.20759]
[1779710489222,30.04,77257.41,0.3,-0.34994,0.00018,25.20759]
[1779710489323,30.04,77247.89,0.3,-0.35167,0.00018,25.24961]
[1779710493167,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493178,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493196,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493203,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493237,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493283,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493302,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493345,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493515,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493550,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710493560,30.05,77249.0,0.3,-0.35146,0.00018,25.24149]
[1779710494120,30.05,77247.53,0.3,-0.35173,0.00018,25.24801]
[1779710494844,30.05,77247.53,0.3,-0.35173,0.00018,25.24801]
[1779710495046,30.05,77247.0,0.3,-0.35183,0.00018,25.2504]
[1779710495064,30.05,77247.0,0.3,-0.35183,0.00018,25.2504]
[1779710495359,30.05,77247.0,0.3,-0.35183,0.00018,25.2504]
[1779710495726,30.05,77247.0,0.3,-0.35183,0.00018,25.2504]
[1779710495966,30.05,77247.0,0.3,-0.35183,0.00018,25.2504]
[1779710497929,30.05,77244.42,0.3,-0.3523,0.00018,25.26181]
[1779710497950,30.05,77244.42,0.3,-0.3523,0.00018,25.26181]
[1779710498029,30.05,77243.75,0.3,-0.35243,0.00018,25.26485]
[1779710498994,30.05,77243.75,0.3,-0.35243,0.00018,25.26485]
[1779710503758,30.05,77237.69,0.3,-0.35354,0.00018,25.29131]
[1779710508105,30.05,77240.29,0.3,-0.35308,0.00018,25.2803]
[1779710508119,30.05,77240.29,0.3,-0.35308,0.00018,25.2803]
[1779710508518,30.05,77240.29,0.3,-0.35308,0.00018,25.2803]
[1779710513293,30.06,77243.27,0.3,-0.35255,0.00018,25.26764]
[1779710513401,30.06,77243.27,0.3,-0.35255,0.00018,25.26764]
[1779710514180,30.06,77244.09,0.3,-0.3524,0.00018,25.26413]
[1779710519439,30.06,77249.66,0.3,-0.3514,0.00018,25.24024]
[1779710521414,30.06,77251.45,0.3,-0.35108,0.00018,25.23247]
[1779710524318,30.06,77256.88,0.3,-0.35011,0.00018,25.20882]
[1779710527323,30.07,77256.22,0.3,-0.35024,0.00018,25.21204]
[1779710529073,30.07,77256.86,0.3,-0.35013,0.00018,25.20942]
[1779710533742,30.07,77257.8,0.3,-0.34998,0.00018,25.20567]
[1779710538500,30.08,77258.21,0.3,-0.34992,0.00018,25.20437]
[1779710543607,30.08,77254.38,0.3,-0.35064,0.00018,25.22188]
[1779710548642,30.09,77251.68,0.3,-0.35115,0.00018,25.23419]
[1779710551617,30.09,77251.69,0.3,-0.35115,0.00018,25.23433]
[1779710552583,30.09,77250.54,0.3,-0.35135,0.00018,25.23594]
[1779710557144,30.09,77244.18,0.3,-0.35252,0.00018,25.26408]
[1779710558369,30.09,77242.43,0.3,-0.35284,0.00018,25.27175]
[1779710559286,30.09,77242.43,0.3,-0.35284,0.00018,25.27182]
[1779710559978,30.09,77242.43,0.3,-0.35284,0.00018,25.27182]
[1779710560397,30.09,77242.01,0.3,-0.35292,0.00018,25.27378]
[1779710560973,30.09,77242.01,0.3,-0.35292,0.00018,25.27378]
[1779710566769,30.1,77236.81,0.3,-0.35388,0.00018,25.29651]
[1779710571803,30.1,77236.38,0.3,-0.35396,0.00018,25.2986]
[1779710572236,30.1,77236.38,0.3,-0.35396,0.00018,25.2986]
[1779710572240,30.1,77236.38,0.3,-0.35396,0.00018,25.2986]
[1779710576838,30.1,77246.46,0.3,-0.35215,0.00018,25.25527]
[1779710577262,30.1,77246.46,0.3,-0.35215,0.00018,25.25527]
[1779710577832,30.1,77246.46,0.3,-0.35215,0.00018,25.25527]
[1779710582880,30.11,77246.4,0.3,-0.35217,0.00018,25.25599]
[1779710583166,30.11,77246.4,0.3,-0.35217,0.00018,25.25599]
[1779710587538,30.11,77244.56,0.3,-0.35252,0.00018,25.2643]
[1779710590078,30.11,77243.17,0.3,-0.35278,0.00018,25.27047]
[1779710596978,30.11,77241.91,0.3,-0.35302,0.00018,25.27642]
[1779710597626,30.11,77241.91,0.3,-0.35302,0.00018,25.27642]
[1779710599282,30.11,77241.36,0.3,-0.35313,0.00018,25.27891]
[1779710603931,30.12,77240.1,0.3,-0.35337,0.00018,25.28458]
[1779710607434,30.12,77239.96,0.3,-0.3534,0.00018,25.28539]
[1779710611855,30.12,77239.61,0.3,-0.35346,0.00018,25.28365]
[1779710617123,30.12,77234.29,0.3,-0.35443,0.00018,25.30676]
[1779710622158,30.12,77234.08,0.3,-0.35448,0.00018,25.30783]
[1779710627780,30.13,77234.82,0.3,-0.35435,0.00018,25.30479]
[1779710628050,30.13,77234.82,0.3,-0.35435,0.00018,25.30479]
[1779710628427,30.13,77233.56,0.3,-0.35458,0.00018,25.31023]
[1779710629886,30.13,77229.15,0.3,-0.35538,0.00018,25.32908]
[1779710632455,30.13,77226.07,0.3,-0.35594,0.00018,25.34221]
[1779710632679,30.13,77226.07,0.3,-0.35594,0.00018,25.34221]
[1779710632875,30.13,77226.07,0.3,-0.35594,0.00018,25.34221]
[1779710633285,30.13,77226.1,0.3,-0.35594,0.00018,25.34209]
[1779710633911,30.13,77226.1,0.3,-0.35594,0.00018,25.34209]
[1779710634000,30.13,77217.84,0.3,-0.35744,0.00018,25.37694]
[1779710634691,30.13,77217.84,0.3,-0.35744,0.00018,25.37694]
[1779710637186,30.13,77221.6,0.3,-0.35676,0.00018,25.3611]
[1779710637189,30.13,77221.6,0.3,-0.35676,0.00018,25.3611]
[1779710639238,30.13,77220.61,0.3,-0.35694,0.00018,25.36526]
[1779710639310,30.13,77220.61,0.3,-0.35694,0.00018,25.36526]
[1779710645320,30.13,77219.4,0.3,-0.35715,0.00018,25.37022]
[1779710650572,30.12,77219.17,0.3,-0.35719,0.00018,25.37112]
[1779710650596,30.12,77219.17,0.3,-0.35719,0.00018,25.37112]
[1779710650622,30.12,77219.17,0.3,-0.35719,0.00018,25.37112]
[1779710652698,30.12,77224.59,0.3,-0.3562,0.00018,25.34822]
[1779710652925,30.12,77224.59,0.3,-0.3562,0.00018,25.34822]
[1779710653116,30.12,77224.59,0.3,-0.3562,0.00018,25.34822]
[1779710653191,30.12,77230.44,0.3,-0.35514,0.00018,25.32337]
[1779710653205,30.12,77230.44,0.3,-0.35514,0.00018,25.32337]
[1779710653261,30.12,77230.44,0.3,-0.35514,0.00018,25.32337]
[1779710653376,30.12,77239.25,0.3,-0.35354,0.00018,25.28562]
[1779710654354,30.12,77239.25,0.3,-0.35354,0.00018,25.28562]
[1779710655452,30.12,77246.12,0.3,-0.3523,0.00018,25.25594]
[1779710657952,30.13,77248.15,0.3,-0.35193,0.00018,25.24725]
[1779710665460,30.13,77252.26,0.3,-0.35122,0.00018,25.23005]
[1779710670496,30.14,77251.7,0.3,-0.35134,0.00018,25.23291]
[1779710676538,30.14,77253.29,0.3,-0.35105,0.00018,25.22291]
[1779710678752,30.14,77253.29,0.3,-0.35105,0.00018,25.22291]
[1779710678772,30.14,77253.29,0.3,-0.35105,0.00018,25.22291]
[1779710678938,30.14,77253.29,0.3,-0.35106,0.00018,25.22307]
[1779710681730,30.14,77255.68,0.3,-0.35063,0.00018,25.2127]
[1779710681823,30.14,77255.68,0.3,-0.35063,0.00018,25.2127]
[1779710682593,30.14,77255.86,0.3,-0.3506,0.00018,25.21196]
[1779710682690,30.14,77255.86,0.3,-0.3506,0.00018,25.21196]
[1779710683093,30.14,77255.86,0.3,-0.3506,0.00018,25.21196]
[1779710683278,30.14,77257.21,0.3,-0.35036,0.00018,25.20609]
[1779710683483,30.14,77257.21,0.3,-0.35036,0.00018,25.20609]
[1779710684628,30.14,77261.69,0.3,-0.34955,0.00018,25.1864]
[1779710688803,30.15,77268.61,0.3,-0.34831,0.00018,25.15595]
[1779710689524,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710689552,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710689778,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710689967,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710690002,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710690028,30.15,77268.61,0.3,-0.34832,0.00018,25.15616]
[1779710690050,30.15,77265.55,0.3,-0.34887,0.00018,25.16988]
[1779710690457,30.15,77265.55,0.3,-0.34887,0.00018,25.16988]
[1779710690670,30.15,77265.55,0.3,-0.34887,0.00018,25.16988]
[1779710690692,30.15,77249.39,0.3,-0.3518,0.00018,25.24107]
[1779710691708,30.15,77249.39,0.3,-0.3518,0.00018,25.24107]
[1779710693922,30.15,77249.76,0.3,-0.35174,0.00018,25.23959]
[1779710695367,30.15,77249.65,0.3,-0.35176,0.00018,25.2402]
[1779710701713,30.16,77248.81,0.3,-0.35193,0.00018,25.24431]
[1779710706748,30.16,77248.27,0.3,-0.35204,0.00018,25.24699]
[1779710711790,30.16,77245.47,0.3,-0.35256,0.00018,25.25941]
[1779710718838,30.17,77247.82,0.3,-0.35215,0.00018,25.24955]
[1779710722302,30.17,77247.78,0.3,-0.35216,0.00018,25.24986]
[1779710722323,30.17,77247.78,0.3,-0.35216,0.00018,25.24986]
[1779710727902,30.17,77251.71,0.3,-0.35146,0.00018,25.23302]
[1779710732937,30.17,77252.62,0.3,-0.35129,0.00018,25.22578]
[1779710737622,30.17,77255.58,0.3,-0.35076,0.00018,25.213]
[1779710737648,30.17,77255.58,0.3,-0.35076,0.00018,25.213]
[1779710737717,30.17,77255.58,0.3,-0.35076,0.00018,25.213]
[1779710738054,30.17,77255.58,0.3,-0.35076,0.00018,25.213]
[1779710744016,30.18,77263.27,0.3,-0.3494,0.00018,25.17979]
[1779710748221,30.18,77264.58,0.3,-0.34917,0.00018,25.17428]
[1779710748225,30.18,77264.58,0.3,-0.34917,0.00018,25.17428]
[1779710749051,30.18,77267.45,0.3,-0.34866,0.00018,25.16175]
[1779710752234,30.18,77268.0,0.3,-0.34857,0.00018,25.15948]
[1779710752424,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710752483,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710752610,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710752771,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710753050,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710753199,30.18,77268.02,0.3,-0.34857,0.00018,25.15948]
[1779710753242,30.18,77278.74,0.3,-0.34664,0.00018,25.11159]
[1779710757014,30.18,77284.79,0.3,-0.34555,0.00018,25.08424]
[1779710757385,30.18,77281.42,0.3,-0.34616,0.00018,25.09945]
[1779710763885,30.18,77280.07,0.3,-0.3464,0.00018,25.10546]
[1779710763931,30.18,77280.07,0.3,-0.3464,0.00018,25.10546]
[1779710763954,30.18,77280.07,0.3,-0.3464,0.00018,25.10546]
[1779710769193,30.18,77277.66,0.3,-0.34682,0.00018,25.1161]
[1779710769497,30.18,77277.66,0.3,-0.34682,0.00018,25.1161]
[1779710773610,30.18,77277.2,0.3,-0.3469,0.00018,25.11808]
[1779710779264,30.18,77277.44,0.3,-0.34685,0.00018,25.11682]
[1779710780424,30.18,77277.4,0.3,-0.34686,0.00018,25.11695]
[1779710786313,30.18,77277.82,0.3,-0.34678,0.00018,25.11492]
[1779710791349,30.18,77276.78,0.3,-0.34694,0.00018,25.11596]
[1779710793280,30.18,77276.78,0.3,-0.34694,0.00018,25.11596]
[1779710796242,30.18,77277.48,0.3,-0.34681,0.00018,25.11275]
[1779710801049,30.18,77277.89,0.3,-0.34674,0.00018,25.11081]
[1779710803210,30.18,77281.52,0.3,-0.34608,0.00018,25.09441]
[1779710808581,30.18,77283.2,0.3,-0.34578,0.00018,25.0868]
[1779710816631,30.18,77283.7,0.3,-0.34569,0.00018,25.08452]
[1779710819376,30.18,77283.7,0.3,-0.34569,0.00018,25.08452]
[1779710820875,30.17,77283.7,0.3,-0.34569,0.00018,25.08451]
[1779710821820,30.17,77283.7,0.3,-0.34569,0.00018,25.08451]
[1779710823851,30.17,77283.7,0.3,-0.34569,0.00018,25.0845]
[1779710824396,30.17,77283.7,0.3,-0.34569,0.00018,25.0845]
[1779710825392,30.17,77283.7,0.3,-0.34569,0.00018,25.0845]
[1779710825940,30.17,77283.7,0.3,-0.34569,0.00018,25.0845]
[1779710827970,30.17,77283.85,0.3,-0.34566,0.00018,25.08381]
[1779710828375,30.17,77284.38,0.3,-0.34557,0.00018,25.0814]
[1779710829382,30.17,77284.05,0.3,-0.34563,0.00018,25.0829]
[1779710830995,30.17,77283.07,0.3,-0.3458,0.00018,25.08733]
[1779710832093,30.17,77283.79,0.3,-0.34567,0.00018,25.08406]
[1779710832673,30.17,77283.07,0.3,-0.3458,0.00018,25.08731]
[1779710833635,30.17,77283.05,0.3,-0.3458,0.00018,25.0874]
[1779710838678,30.17,77283.3,0.3,-0.34576,0.00018,25.08624]
[1779710844720,30.17,77283.09,0.3,-0.34579,0.00018,25.08716]
[1779710846923,30.17,77283.03,0.3,-0.34581,0.00018,25.08743]
[1779710846970,30.17,77283.03,0.3,-0.34581,0.00018,25.08743]
[1779710848957,30.17,77283.28,0.3,-0.34576,0.00018,25.08616]
[1779710854790,30.17,77282.36,0.3,-0.34587,0.00018,25.08585]
[1779710859543,30.16,77282.42,0.3,-0.34585,0.00018,25.08531]
[1779710860279,30.16,77282.42,0.3,-0.34585,0.00018,25.08531]
[1779710862820,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710862825,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710862881,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710862955,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710863077,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710863269,30.16,77275.57,0.3,-0.34706,0.00018,25.11577]
[1779710863854,30.16,77265.48,0.3,-0.34888,0.00018,25.16076]
[1779710868889,30.16,77267.57,0.3,-0.34849,0.00018,25.15122]
[1779710874930,30.15,77267.52,0.3,-0.34849,0.00018,25.15116]
[1779710879490,30.15,77267.52,0.3,-0.34849,0.00018,25.15116]
[1779710883764,30.15,77268.53,0.3,-0.3483,0.00018,25.14634]
[1779710883840,30.15,77268.53,0.3,-0.3483,0.00018,25.14634]
[1779710883844,30.15,77268.53,0.3,-0.3483,0.00018,25.14634]
[1779710883899,30.15,77268.53,0.3,-0.3483,0.00018,25.14634]
[1779710884008,30.15,77268.53,0.3,-0.3483,0.00018,25.14634]
[1779710884075,30.15,77263.8,0.3,-0.34915,0.00018,25.16727]
[1779710885079,30.15,77263.8,0.3,-0.34915,0.00018,25.16727]
[1779710885166,30.15,77254.48,0.3,-0.35084,0.00018,25.20847]
[1779710885917,30.15,77254.48,0.3,-0.35084,0.00018,25.20847]
[1779710889485,30.16,77252.76,0.3,-0.35116,0.00018,25.21632]
[1779710889504,30.16,77252.76,0.3,-0.35116,0.00018,25.21632]
[1779710890101,30.16,77252.76,0.3,-0.35116,0.00018,25.21632]
[1779710890141,30.16,77256.58,0.3,-0.35047,0.00018,25.19966]
[1779710894693,30.16,77258.41,0.3,-0.35015,0.00018,25.19185]
[1779710900107,30.16,77258.69,0.3,-0.35011,0.00018,25.19097]
[1779710905142,30.16,77257.73,0.3,-0.3503,0.00018,25.1955]
[1779710910177,30.17,77257.78,0.3,-0.3503,0.00018,25.19558]
[1779710915022,30.17,77257.65,0.3,-0.35032,0.00018,25.19286]
[1779710923270,30.17,77257.21,0.3,-0.35042,0.00018,25.19541]
[1779710926948,30.17,77257.74,0.3,-0.35033,0.00018,25.19321]
[1779710927300,30.18,77257.2,0.3,-0.35043,0.00018,25.1957]
[1779710934349,30.18,77257.98,0.3,-0.35031,0.00018,25.19286]
[1779710939384,30.18,77257.34,0.3,-0.35044,0.00018,25.19607]
[1779710940570,30.18,77257.38,0.3,-0.35044,0.00018,25.19597]
[1779710941160,30.18,77257.38,0.3,-0.35044,0.00018,25.19597]
[1779710943761,30.19,77258.19,0.3,-0.3503,0.00018,25.19266]
[1779710944127,30.19,77258.19,0.3,-0.3503,0.00018,25.19266]
[1779710944365,30.19,77258.19,0.3,-0.3503,0.00018,25.19266]
[1779710949454,30.19,77265.03,0.3,-0.3491,0.00018,25.16325]
[1779710951746,30.19,77264.93,0.3,-0.34912,0.00018,25.1638]
[1779710952575,30.2,77262.51,0.3,-0.34957,0.00018,25.17472]
[1779710955483,30.2,77262.26,0.3,-0.34961,0.00018,25.17593]
[1779710967580,30.21,77260.82,0.3,-0.34993,0.00018,25.18368]
[1779710969047,30.21,77260.82,0.3,-0.34993,0.00018,25.18368]
[1779710969812,30.21,77261.04,0.3,-0.34989,0.00018,25.18282]
[1779710972874,30.21,77254.39,0.3,-0.35108,0.00018,25.20871]
[1779710978658,30.22,77254.22,0.3,-0.35113,0.00018,25.20992]
[1779710983693,30.22,77259.01,0.3,-0.35028,0.00018,25.18928]
[1779710985951,30.22,77259.01,0.3,-0.35028,0.00018,25.18928]
[1779710989259,30.22,77258.7,0.3,-0.35035,0.00018,25.19093]
[1779710994770,30.23,77256.67,0.3,-0.35073,0.00018,25.20034]
[1779710999805,30.23,77257.4,0.3,-0.35062,0.00018,25.19748]
[1779711004840,30.23,77258.35,0.3,-0.35046,0.00018,25.19365]
[1779711009875,30.24,77257.32,0.3,-0.35066,0.00018,25.19848]
[1779711015207,30.24,77254.8,0.3,-0.35112,0.00018,25.2097]
[1779711018962,30.24,77253.85,0.3,-0.3513,0.00018,25.21405]
[1779711019275,30.24,77253.85,0.3,-0.3513,0.00018,25.21405]
[1779711025988,30.24,77253.11,0.3,-0.35145,0.00018,25.21764]
[1779711033037,30.24,77253.65,0.3,-0.35134,0.00018,25.21206]
[1779711038073,30.25,77253.39,0.3,-0.3514,0.00018,25.21337]
[1779711041966,30.25,77252.66,0.3,-0.35153,0.00018,25.21665]
[1779711047136,30.25,77253.42,0.3,-0.3514,0.00018,25.21358]
[1779711052171,30.25,77252.53,0.3,-0.35157,0.00018,25.21767]
[1779711055214,30.25,77253.13,0.3,-0.35147,0.00018,25.2151]
[1779711062241,30.26,77254.82,0.3,-0.35118,0.00018,25.20823]
[1779711067276,30.26,77255.36,0.3,-0.35109,0.00018,25.20617]
[1779711072312,30.26,77254.17,0.3,-0.35132,0.00018,25.21166]
[1779711077347,30.26,77254.11,0.3,-0.35134,0.00018,25.21223]
[1779711082382,30.27,77252.56,0.3,-0.35163,0.00018,25.21927]
[1779711087417,30.27,77256.85,0.3,-0.35087,0.00018,25.20089]
[1779711089248,30.27,77256.97,0.3,-0.35085,0.00018,25.20044]
[1779711089260,30.27,77256.97,0.3,-0.35085,0.00018,25.20044]
[1779711089294,30.27,77256.97,0.3,-0.35085,0.00018,25.20044]
[1779711089431,30.27,77260.55,0.3,-0.35021,0.00018,25.18486]
[1779711092642,30.27,77264.4,0.3,-0.34951,0.00018,25.16452]
[1779711094617,30.27,77265.44,0.3,-0.34932,0.00018,25.15998]
[1779711094963,30.27,77265.76,0.3,-0.34927,0.00018,25.15862]
[1779711094990,30.27,77265.76,0.3,-0.34927,0.00018,25.15862]
[1779711095473,30.27,77268.54,0.3,-0.34877,0.00018,25.14639]
[1779711096289,30.27,77268.54,0.3,-0.34877,0.00018,25.14639]
[1779711096306,30.27,77268.54,0.3,-0.34877,0.00018,25.14639]
[1779711101515,30.28,77272.82,0.3,-0.34802,0.00018,25.1281]
[1779711101658,30.28,77272.82,0.3,-0.34802,0.00018,25.1281]
[1779711102050,30.28,77272.82,0.3,-0.34802,0.00018,25.1281]
[1779711102522,30.28,77274.81,0.3,-0.34767,0.00018,25.11937]
[1779711102856,30.28,77274.81,0.3,-0.34767,0.00018,25.11937]
[1779711106034,30.28,77277.24,0.3,-0.34723,0.00018,25.1084]
[1779711107583,30.28,77280.13,0.3,-0.34671,0.00018,25.09543]
[1779711108989,30.28,77279.69,0.3,-0.34679,0.00018,25.09734]
[1779711111040,30.28,77279.72,0.3,-0.34678,0.00018,25.09715]
[1779711114834,30.28,77280.66,0.3,-0.34661,0.00018,25.0928]
[1779711120648,30.27,77280.44,0.3,-0.34664,0.00018,25.09364]
[1779711122042,30.27,77280.35,0.3,-0.34666,0.00018,25.09401]
[1779711123408,30.27,77280.35,0.3,-0.34666,0.00018,25.09401]
[1779711124343,30.27,77280.35,0.3,-0.34665,0.00018,25.09399]
[1779711126804,30.27,77280.75,0.3,-0.34658,0.00018,25.09212]
[1779711127485,30.27,77280.75,0.3,-0.34658,0.00018,25.09212]
[1779711128910,30.27,77285.66,0.3,-0.3457,0.00018,25.06999]
[1779711130954,30.27,77286.88,0.3,-0.34548,0.00018,25.06447]
[1779711138420,30.27,77289.04,0.3,-0.34509,0.00018,25.0547]
[1779711139065,30.27,77287.87,0.3,-0.3453,0.00018,25.05999]
[1779711139469,30.27,77287.87,0.3,-0.3453,0.00018,25.05999]
[1779711139570,30.27,77288.5,0.3,-0.34519,0.00018,25.05714]
[1779711142914,30.27,77288.66,0.3,-0.34514,0.00018,25.05584]
[1779711143016,30.27,77288.71,0.3,-0.34512,0.00018,25.05542]
[1779711144980,30.27,77288.59,0.3,-0.34514,0.00018,25.05596]
[1779711145082,30.27,77288.86,0.3,-0.3451,0.00018,25.05474]
[1779711150858,30.26,77289.22,0.3,-0.34499,0.00018,25.05196]
[1779711152903,30.26,77289.22,0.3,-0.34499,0.00018,25.05196]
[1779711157023,30.25,77288.85,0.3,-0.34501,0.00018,25.04934]
[1779711157124,30.25,77288.74,0.3,-0.34502,0.00018,25.04946]
[1779711158329,30.25,77288.74,0.3,-0.34502,0.00018,25.04946]
[1779711158369,30.25,77287.93,0.3,-0.34516,0.00018,25.05313]
[1779711159813,30.25,77288.07,0.3,-0.34513,0.00018,25.0523]
[1779711159921,30.25,77288.14,0.3,-0.34511,0.00018,25.0518]
[1779711161507,30.25,77288.14,0.3,-0.34511,0.00018,25.0518]
[1779711161546,30.25,77287.96,0.3,-0.34514,0.00018,25.05261]
[1779711161707,30.25,77287.96,0.3,-0.34514,0.00018,25.05261]
[1779711161710,30.25,77287.96,0.3,-0.34514,0.00018,25.05261]
[1779711162942,30.24,77297.17,0.3,-0.34349,0.00018,25.01048]
[1779711167977,30.24,77298.11,0.3,-0.34329,0.00018,25.00534]
[1779711173013,30.23,77299.19,0.3,-0.34306,0.00018,24.99956]
[1779711178048,30.22,77300.45,0.3,-0.34281,0.00018,24.99295]
[1779711182441,30.22,77298.67,0.3,-0.34311,0.00018,25.00066]
[1779711190132,30.21,77298.97,0.3,-0.343,0.00018,24.99782]
[1779711192970,30.21,77298.47,0.3,-0.34308,0.00018,24.9998]
[1779711198188,30.2,77296.38,0.3,-0.34342,0.00018,25.00845]
[1779711199252,30.2,77296.38,0.3,-0.34342,0.00018,25.00845]
[1779711200357,30.2,77296.3,0.3,-0.34343,0.00018,25.00865]
[1779711200593,30.2,77296.3,0.3,-0.34343,0.00018,25.00865]
[1779711206245,30.19,77288.6,0.3,-0.34477,0.00018,25.04261]
[1779711210476,30.18,77288.44,0.3,-0.34477,0.00018,25.04277]
[1779711210576,30.18,77288.44,0.3,-0.34477,0.00018,25.04259]
[1779711214550,30.18,77288.05,0.3,-0.3448,0.00018,25.04035]
[1779711221952,30.17,77287.05,0.3,-0.34495,0.00018,25.04395]
[1779711227391,30.16,77286.99,0.3,-0.34491,0.00018,25.04296]
[1779711232426,30.15,77287.78,0.3,-0.34474,0.00018,25.03857]
[1779711233764,30.15,77287.78,0.3,-0.34474,0.00018,25.03857]
[1779711235560,30.15,77289.03,0.3,-0.3445,0.00018,25.03256]
[1779711236863,30.15,77288.27,0.3,-0.34463,0.00018,25.03573]
[1779711237145,30.15,77288.27,0.3,-0.34463,0.00018,25.03573]
[1779711237843,30.15,77289.71,0.3,-0.34436,0.00018,25.029]
[1779711237874,30.15,77289.71,0.3,-0.34436,0.00018,25.029]
[1779711238469,30.15,77297.9,0.3,-0.34289,0.00018,24.99126]
[1779711243505,30.14,77299.16,0.3,-0.34264,0.00018,24.98485]
[1779711247348,30.14,77299.24,0.3,-0.34262,0.00018,24.98423]
[1779711247532,30.14,77299.57,0.3,-0.34255,0.00018,24.98246]
[1779711252567,30.13,77299.49,0.3,-0.34254,0.00018,24.98205]
[1779711257602,30.13,77299.38,0.3,-0.34253,0.00018,24.98177]
[1779711260546,30.13,77299.38,0.3,-0.34253,0.00018,24.98177]
[1779711260623,30.12,77299.21,0.3,-0.34254,0.00018,24.98209]
[1779711265658,30.12,77297.62,0.3,-0.34281,0.00018,24.98892]
[1779711270821,30.11,77297.76,0.3,-0.34277,0.00018,24.98796]
[1779711270892,30.11,77297.76,0.3,-0.34277,0.00018,24.98796]
[1779711271700,30.11,77296.08,0.3,-0.34304,0.00018,24.99185]
[1779711276735,30.11,77294.08,0.3,-0.34337,0.00018,25.0002]
[1779711281770,30.1,77293.18,0.3,-0.3435,0.00018,25.00346]
[1779711285278,30.1,77293.1,0.3,-0.3435,0.00018,25.00348]
[1779711290837,30.09,77293.67,0.3,-0.34336,0.00018,24.99964]
[1779711294581,30.08,77293.57,0.3,-0.34336,0.00018,24.99976]
[1779711300907,30.07,77293.0,0.3,-0.34341,0.00018,25.00087]
[1779711302545,30.07,77293.0,0.3,-0.34341,0.00018,25.00087]
[1779711305489,30.07,77288.38,0.3,-0.34422,0.00018,25.02159]
[1779711305759,30.07,77288.38,0.3,-0.34422,0.00018,25.02159]
[1779711305590,30.07,77289.1,0.3,-0.34409,0.00018,25.01811]
[1779711307815,30.06,77288.8,0.3,-0.34413,0.00018,25.01936]
[1779711312262,30.06,77290.59,0.3,-0.34379,0.00018,25.01061]
[1779711312429,30.06,77290.59,0.3,-0.34379,0.00018,25.01061]
[1779711312537,30.06,77290.59,0.3,-0.34379,0.00018,25.01061]
[1779711312638,30.06,77290.66,0.3,-0.34378,0.00018,25.01016]
[1779711313848,30.06,77290.66,0.3,-0.34378,0.00018,25.01016]
[1779711312991,30.06,77300.18,0.3,-0.34206,0.00018,24.96597]
[1779711318499,30.05,77293.37,0.3,-0.34326,0.00018,24.99691]
[1779711324212,30.05,77289.82,0.3,-0.34387,0.00018,25.01259]
[1779711324313,30.04,77290.41,0.3,-0.34375,0.00018,25.00937]
[1779711330112,30.04,77290.05,0.3,-0.34378,0.00018,25.0102]
[1779711332474,30.04,77290.05,0.3,-0.34378,0.00018,25.0102]
[1779711336582,30.03,77287.11,0.3,-0.34427,0.00018,25.01948]
[1779711340695,30.03,77286.46,0.3,-0.34437,0.00018,25.02189]
[1779711346227,30.02,77286.53,0.3,-0.34432,0.00018,25.02059]
[1779711348645,30.02,77286.49,0.3,-0.34432,0.00018,25.02063]
[1779711350605,30.02,77286.5,0.3,-0.34432,0.00018,25.02045]
[1779711353874,30.01,77287.18,0.3,-0.34417,0.00018,25.01679]
[1779711354462,30.01,77287.18,0.3,-0.34417,0.00018,25.01679]
[1779711357577,30.01,77287.0,0.3,-0.34419,0.00018,25.01722]
[1779711358255,30.01,77286.96,0.3,-0.34419,0.00018,25.01714]
[1779711364351,30.0,77288.6,0.3,-0.34386,0.00018,25.0087]
[1779711368870,30.0,77289.72,0.3,-0.34364,0.00018,25.00317]
[1779711378123,29.99,77289.64,0.3,-0.34362,0.00018,25.00237]
[1779711378449,29.99,77297.13,0.3,-0.34226,0.00018,24.96753]
[1779711379458,29.99,77297.13,0.3,-0.34226,0.00018,24.96753]
[1779711385497,29.98,77299.99,0.3,-0.34172,0.00018,24.9536]
[1779711390470,29.98,77301.95,0.3,-0.34136,0.00018,24.9441]
[1779711390515,29.98,77301.95,0.3,-0.34136,0.00018,24.9441]
[1779711390586,29.98,77306.16,0.3,-0.3406,0.00018,24.92427]
[1779711391305,29.98,77306.16,0.3,-0.3406,0.00018,24.92427]
[1779711391688,29.98,77306.16,0.3,-0.3406,0.00018,24.92427]
[1779711391977,29.98,77306.29,0.3,-0.34055,0.00018,24.92001]
[1779711393412,29.98,77307.64,0.3,-0.34031,0.00018,24.91357]
[1779711393428,29.98,77307.64,0.3,-0.34031,0.00018,24.91357]
[1779711395728,29.98,77299.42,0.3,-0.34178,0.00018,24.95194]
[1779711395782,29.98,77299.42,0.3,-0.34178,0.00018,24.95194]
[1779711397930,29.98,77298.97,0.3,-0.34186,0.00018,24.95405]
[1779711403624,29.97,77299.43,0.3,-0.34175,0.00018,24.95112]
[1779711409665,29.97,77299.93,0.3,-0.34164,0.00018,24.94812]
[1779711414701,29.96,77299.62,0.3,-0.34167,0.00018,24.94904]
[1779711419739,29.96,77301.04,0.3,-0.3414,0.00018,24.94188]
[1779711424775,29.96,77303.09,0.3,-0.34103,0.00018,24.93236]
[1779711429810,29.96,77303.44,0.3,-0.34095,0.00018,24.93026]
[1779711434846,29.95,77302.42,0.3,-0.34112,0.00018,24.93459]
[1779711437619,29.95,77302.72,0.3,-0.34106,0.00018,24.933]
[1779711438516,29.95,77302.21,0.3,-0.34115,0.00018,24.9353]
[1779711438535,29.95,77302.21,0.3,-0.34115,0.00018,24.9353]
[1779711439016,29.95,77299.17,0.3,-0.34169,0.00018,24.94945]
[1779711441190,29.95,77297.54,0.3,-0.34198,0.00018,24.95687]
[1779711441846,29.95,77297.54,0.3,-0.34198,0.00018,24.95687]
[1779711441947,29.95,77296.37,0.3,-0.34218,0.00018,24.96212]
[1779711442772,29.95,77296.37,0.3,-0.34218,0.00018,24.96212]
[1779711444039,29.95,77295.73,0.3,-0.3423,0.00018,24.96504]
[1779711444124,29.95,77295.73,0.3,-0.3423,0.00018,24.96504]
[1779711449950,29.94,77290.62,0.3,-0.3432,0.00018,24.98826]
[1779711450511,29.94,77290.62,0.3,-0.3432,0.00018,24.98826]
[1779711455992,29.94,77288.76,0.3,-0.3435,0.00018,24.99284]
[1779711461027,29.93,77289.16,0.3,-0.34341,0.00018,24.99056]
[1779711463879,29.93,77288.41,0.3,-0.34355,0.00018,24.99395]
[1779711464138,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711464141,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711464358,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711464427,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711464492,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711464536,29.93,77287.86,0.3,-0.34364,0.00018,24.9964]
[1779711465606,29.93,77270.0,0.3,-0.34688,0.00018,25.07813]
[1779711466212,29.93,77270.0,0.3,-0.34688,0.00018,25.07813]
[1779711466240,29.93,77270.0,0.3,-0.34688,0.00018,25.07813]
[1779711466250,29.93,77270.0,0.3,-0.34688,0.00018,25.07813]
[1779711466473,29.93,77270.0,0.3,-0.34688,0.00018,25.07813]
[1779711467091,29.93,77259.2,0.3,-0.34884,0.00018,25.12676]
[1779711471111,29.93,77258.71,0.3,-0.34893,0.00018,25.12883]
[1779711472133,29.93,77259.45,0.3,-0.34879,0.00018,25.12548]
[1779711476579,29.93,77259.11,0.3,-0.34885,0.00018,25.12689]
[1779711481565,29.93,77259.11,0.3,-0.34885,0.00018,25.12683]
[1779711486479,29.93,77259.31,0.3,-0.3488,0.00018,25.12572]
[1779711492502,29.93,77259.17,0.3,-0.34882,0.00018,25.1261]
[1779711494200,29.93,77259.17,0.3,-0.34882,0.00018,25.12608]
[1779711495861,29.92,77259.17,0.3,-0.34881,0.00018,25.12603]
[1779711496186,29.92,77259.61,0.3,-0.34873,0.00018,25.12404]
[1779711497282,29.92,77259.36,0.3,-0.34878,0.00018,25.12514]
[1779711497889,29.92,77259.36,0.3,-0.34878,0.00018,25.12514]
[1779711502715,29.92,77258.71,0.3,-0.34889,0.00018,25.12794]
[1779711503105,29.92,77258.64,0.3,-0.3489,0.00018,25.12823]
[1779711509583,29.92,77258.5,0.3,-0.34893,0.00018,25.12875]
[1779711510692,29.92,77258.55,0.3,-0.34892,0.00018,25.12849]
[1779711511108,29.92,77259.05,0.3,-0.34882,0.00018,25.12623]
[1779711513238,29.92,77258.9,0.3,-0.34883,0.00018,25.12336]
[1779711513290,29.92,77258.9,0.3,-0.34883,0.00018,25.12336]
[1779711521469,29.92,77258.65,0.3,-0.34887,0.00018,25.12431]
[1779711525002,29.92,77258.57,0.3,-0.34889,0.00018,25.12466]
[1779711530538,29.92,77258.56,0.3,-0.34888,0.00018,25.12459]
[1779711533352,29.92,77258.63,0.3,-0.34887,0.00018,25.12426]
[1779711536418,29.92,77258.71,0.3,-0.34886,0.00018,25.12389]
[1779711536475,29.92,77258.71,0.3,-0.34886,0.00018,25.12389]
[1779711540281,29.92,77259.14,0.3,-0.34878,0.00018,25.1219]
[1779711540832,29.92,77259.14,0.3,-0.34878,0.00018,25.1219]
[1779711540852,29.92,77259.14,0.3,-0.34878,0.00018,25.1219]
[1779711540889,29.92,77259.14,0.3,-0.34878,0.00018,25.1219]
[1779711541046,29.92,77259.14,0.3,-0.34878,0.00018,25.1219]
[1779711542012,29.92,77259.21,0.3,-0.34876,0.00018,25.12157]
[1779711546645,29.92,77270.03,0.3,-0.3468,0.00018,25.07288]
[1779711551684,29.92,77271.52,0.3,-0.34653,0.00018,25.0663]
[1779711556995,29.92,77271.69,0.3,-0.34651,0.00018,25.06566]
[1779711562762,29.92,77273.03,0.3,-0.34627,0.00018,25.05984]
[1779711570925,29.92,77273.02,0.3,-0.34628,0.00018,25.06001]
[1779711571024,29.93,77273.02,0.3,-0.34627,0.00018,25.05668]
[1779711571276,29.93,77273.02,0.3,-0.34627,0.00018,25.05668]
[1779711571824,29.93,77272.98,0.3,-0.34627,0.00018,25.05671]
[1779711576860,29.92,77273.6,0.3,-0.34614,0.00018,25.05344]
[1779711581894,29.92,77274.08,0.3,-0.34604,0.00018,25.05083]
[1779711586930,29.91,77274.23,0.3,-0.346,0.00018,25.04972]
[1779711589583,29.91,77274.4,0.3,-0.34596,0.00018,25.04878]
[1779711590049,29.91,77274.4,0.3,-0.34596,0.00018,25.04878]
[1779711590420,29.91,77277.02,0.3,-0.34548,0.00018,25.03673]
[1779711592396,29.91,77282.96,0.3,-0.3444,0.00018,25.00931]
[1779711592398,29.91,77282.96,0.3,-0.3444,0.00018,25.00931]
[1779711596307,29.91,77285.17,0.3,-0.34399,0.00018,24.99891]
[1779711596385,29.91,77285.17,0.3,-0.34399,0.00018,24.99891]
[1779711596523,29.91,77285.17,0.3,-0.34399,0.00018,24.99891]
[1779711597000,29.91,77288.52,0.3,-0.34338,0.00018,24.98337]
[1779711602037,29.91,77290.63,0.3,-0.34298,0.00018,24.97309]
[1779711607122,29.9,77295.34,0.3,-0.34212,0.00018,24.9508]
[1779711617143,29.9,77295.12,0.3,-0.34212,0.00018,24.9508]
[1779711622178,29.89,77296.02,0.3,-0.34194,0.00018,24.94614]
[1779711627213,29.89,77295.41,0.3,-0.34204,0.00018,24.94852]
[1779711629960,29.89,77295.42,0.3,-0.34203,0.00018,24.94837]
[1779711631092,29.89,77295.42,0.3,-0.34203,0.00018,24.94827]
[1779711632930,29.88,77295.98,0.3,-0.3419,0.00018,24.9419]
[1779711635422,29.88,77295.3,0.3,-0.34202,0.00018,24.94489]
[1779711635508,29.88,77295.3,0.3,-0.34202,0.00018,24.94489]
[1779711641311,29.88,77292.13,0.3,-0.34256,0.00018,24.95885]
[1779711646346,29.87,77292.48,0.3,-0.34248,0.00018,24.95665]
[1779711651381,29.87,77291.33,0.3,-0.34267,0.00018,24.96145]
[1779711656415,29.86,77288.33,0.3,-0.34319,0.00018,24.97482]
[1779711661451,29.86,77289.37,0.3,-0.34298,0.00018,24.96936]
[1779711667496,29.85,77289.08,0.3,-0.343,0.00018,24.96998]
[1779711672530,29.85,77290.55,0.3,-0.34271,0.00018,24.96253]
[1779711677565,29.84,77289.69,0.3,-0.34285,0.00018,24.96597]
[1779711682600,29.84,77289.11,0.3,-0.34293,0.00018,24.96808]
[1779711687278,29.84,77289.06,0.3,-0.34292,0.00018,24.96785]
[1779711692231,29.83,77289.32,0.3,-0.34286,0.00018,24.96617]
[1779711702740,29.82,77289.27,0.3,-0.3428,0.00018,24.96148]
[1779711708279,29.82,77289.47,0.3,-0.34275,0.00018,24.9601]
[1779711714824,29.81,77289.03,0.3,-0.3428,0.00018,24.96125]
[1779711718676,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711718728,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711718785,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711718877,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719053,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719132,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719146,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719224,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719249,29.81,77288.52,0.3,-0.34288,0.00018,24.96329]
[1779711719245,29.81,77284.87,0.3,-0.34354,0.00018,24.98018]
[1779711719394,29.81,77284.87,0.3,-0.34354,0.00018,24.98018]
[1779711719852,29.81,77284.87,0.3,-0.34354,0.00018,24.98018]
[1779711719865,29.81,77270.51,0.3,-0.34615,0.00018,25.04628]
[1779711720466,29.81,77270.51,0.3,-0.34615,0.00018,25.04628]
[1779711726301,29.8,77272.59,0.3,-0.34575,0.00018,25.03634]
[1779711731949,29.8,77272.09,0.3,-0.34582,0.00018,25.038]
[1779711736910,29.79,77272.31,0.3,-0.34576,0.00018,25.03658]
[1779711742229,29.79,77271.96,0.3,-0.34581,0.00018,25.03767]
[1779711744422,29.79,77273.19,0.3,-0.34557,0.00018,25.03174]
[1779711744448,29.79,77273.19,0.3,-0.34557,0.00018,25.03174]
[1779711744524,29.79,77273.19,0.3,-0.34557,0.00018,25.03174]
[1779711744528,29.79,77273.19,0.3,-0.34557,0.00018,25.03174]
[1779711744886,29.79,77273.19,0.3,-0.34557,0.00018,25.03174]
[1779711745043,29.79,77264.72,0.3,-0.34711,0.00018,25.07036]
[1779711745451,29.79,77264.72,0.3,-0.34711,0.00018,25.07036]
[1779711746396,29.79,77259.22,0.3,-0.34812,0.00018,25.09532]
[1779711751085,29.79,77250.88,0.3,-0.34963,0.00018,25.12931]
[1779711755561,29.79,77250.69,0.3,-0.34966,0.00018,25.13005]
[1779711755694,29.79,77250.69,0.3,-0.34966,0.00018,25.13005]
[1779711758036,29.79,77250.78,0.3,-0.34964,0.00018,25.12962]
[1779711760185,29.79,77255.78,0.3,-0.34872,0.00018,25.1071]
[1779711762801,29.79,77250.9,0.3,-0.34962,0.00018,25.129]
[1779711768217,29.78,77254.29,0.3,-0.34899,0.00018,25.1137]
[1779711770742,29.78,77253.72,0.3,-0.3491,0.00018,25.11626]
[1779711777533,29.78,77255.68,0.3,-0.34874,0.00018,25.10744]
[1779711777538,29.78,77255.68,0.3,-0.34874,0.00018,25.10744]
[1779711780131,29.78,77256.99,0.3,-0.3485,0.00018,25.10155]
[1779711780499,29.78,77256.98,0.3,-0.3485,0.00018,25.10161]
[1779711783920,29.79,77257.45,0.3,-0.34842,0.00018,25.09953]
[1779711784508,29.79,77261.88,0.3,-0.34761,0.00018,25.07949]
[1779711784930,29.79,77261.88,0.3,-0.34761,0.00018,25.07949]
[1779711785540,29.79,77264.23,0.3,-0.34718,0.00018,25.06886]
[1779711786942,29.79,77264.26,0.3,-0.34718,0.00018,25.06876]
[1779711790326,29.79,77263.99,0.3,-0.34723,0.00018,25.07007]
[1779711790473,29.79,77263.99,0.3,-0.34723,0.00018,25.07007]
[1779711791394,29.79,77262.11,0.3,-0.34757,0.00018,25.07867]
[1779711791579,29.79,77262.11,0.3,-0.34757,0.00018,25.07867]
[1779711791802,29.79,77262.11,0.3,-0.34757,0.00018,25.07867]
[1779711794014,29.79,77256.74,0.3,-0.34856,0.00018,25.10299]
[1779711799435,29.79,77257.24,0.3,-0.34847,0.00018,25.10082]
[1779711802525,29.79,77257.3,0.3,-0.34846,0.00018,25.10056]
[1779711802913,29.79,77257.3,0.3,-0.34846,0.00018,25.10056]
[1779711805764,29.79,77257.33,0.3,-0.34845,0.00018,25.10046]
[1779711806154,29.79,77257.33,0.3,-0.34845,0.00018,25.10046]
[1779711806502,29.79,77257.33,0.3,-0.34846,0.00018,25.1005]
[1779711808227,29.79,77259.95,0.3,-0.34798,0.00018,25.08868]
[1779711808576,29.79,77259.93,0.3,-0.34798,0.00018,25.08879]
[1779711811295,29.79,77260.2,0.3,-0.34793,0.00018,25.08762]
[1779711818568,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711819515,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711819534,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711819572,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711819622,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711820024,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711820122,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711820153,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711820234,29.79,77260.08,0.3,-0.34795,0.00018,25.08484]
[1779711820451,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711820564,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711820580,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711820597,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711820755,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711821164,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711821367,29.79,77263.15,0.3,-0.34739,0.00018,25.07094]
[1779711821201,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711821577,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711821625,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711821737,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711822154,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711822171,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711822273,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711822381,29.79,77296.33,0.3,-0.34135,0.00018,24.91742]
[1779711822330,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711822522,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711822837,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711822917,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711823171,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711823341,29.79,77304.48,0.3,-0.33987,0.00018,24.8788]
[1779711823205,29.79,77323.85,0.3,-0.33637,0.00018,24.78584]
[1779711824003,29.79,77323.85,0.3,-0.33637,0.00018,24.78584]
[1779711824297,29.79,77323.85,0.3,-0.33637,0.00018,24.78584]
[1779711824631,29.79,77318.09,0.3,-0.33741,0.00018,24.81377]
[1779711824979,29.79,77318.09,0.3,-0.33741,0.00018,24.81377]
[1779711825147,29.79,77318.09,0.3,-0.33741,0.00018,24.81377]
[1779711825224,29.79,77318.09,0.3,-0.33741,0.00018,24.81377]
[1779711825453,29.79,77324.62,0.3,-0.33624,0.00018,24.78221]
[1779711825519,29.79,77324.62,0.3,-0.33624,0.00018,24.78221]
[1779711825621,29.79,77324.62,0.3,-0.33624,0.00018,24.78221]
[1779711825801,29.79,77324.62,0.3,-0.33624,0.00018,24.78221]
[1779711825984,29.79,77324.62,0.3,-0.33624,0.00018,24.78221]
[1779711826085,29.79,77314.13,0.3,-0.33813,0.00018,24.83294]
[1779711828112,29.79,77311.39,0.3,-0.33863,0.00018,24.84611]
[1779711828144,29.79,77311.39,0.3,-0.33863,0.00018,24.84611]
[1779711828333,29.79,77311.39,0.3,-0.33863,0.00018,24.84611]
[1779711828952,29.79,77310.33,0.3,-0.33882,0.00018,24.85122]
[1779711830543,29.79,77305.93,0.3,-0.33962,0.00018,24.87223]
[1779711831945,29.79,77305.89,0.3,-0.33962,0.00018,24.87241]
[1779711837720,29.79,77305.17,0.3,-0.33975,0.00018,24.87577]
[1779711841175,29.79,77303.9,0.3,-0.33998,0.00018,24.88179]
[1779711844768,29.79,77311.7,0.3,-0.33857,0.00018,24.84458]
[1779711850811,29.79,77311.56,0.3,-0.3386,0.00018,24.84534]
[1779711855845,29.79,77311.04,0.3,-0.3387,0.00018,24.84789]
[1779711862698,29.79,77310.9,0.3,-0.33872,0.00018,24.8486]
[1779711862922,29.79,77310.9,0.3,-0.33872,0.00018,24.8486]
[1779711863020,29.79,77310.9,0.3,-0.33872,0.00018,24.8486]
[1779711863902,29.79,77291.56,0.3,-0.34223,0.00018,24.94025]
[1779711868937,29.79,77290.58,0.3,-0.34239,0.00018,24.94451]
[1779711873972,29.79,77291.14,0.3,-0.34226,0.00018,24.93801]
[1779711877271,29.79,77291.51,0.3,-0.34219,0.00018,24.93615]
[1779711884051,29.78,77292.95,0.3,-0.34191,0.00018,24.92894]
[1779711889086,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711889579,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711889633,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711889642,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711889677,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711890443,29.78,77293.67,0.3,-0.34177,0.00018,24.92528]
[1779711890463,29.78,77312.04,0.3,-0.33844,0.00018,24.83798]
[1779711890884,29.78,77312.04,0.3,-0.33844,0.00018,24.83798]
[1779711891464,29.78,77316.63,0.3,-0.33761,0.00018,24.81596]
[1779711891821,29.78,77316.63,0.3,-0.33761,0.00018,24.81596]
[1779711891950,29.78,77316.63,0.3,-0.33761,0.00018,24.81596]
[1779711892002,29.78,77316.63,0.3,-0.33761,0.00018,24.81596]
[1779711892024,29.78,77316.63,0.3,-0.33761,0.00018,24.81596]
[1779711893126,29.78,77313.67,0.3,-0.33815,0.00018,24.83024]
[1779711898925,29.78,77313.73,0.3,-0.33815,0.00018,24.83015]
[1779711902898,29.79,77313.16,0.3,-0.33825,0.00018,24.83303]
[1779711902911,29.79,77313.16,0.3,-0.33825,0.00018,24.83303]
[1779711903496,29.79,77317.32,0.3,-0.3375,0.00018,24.81305]
[1779711909002,29.79,77326.49,0.3,-0.33586,0.00018,24.76888]
[1779711909041,29.79,77326.49,0.3,-0.33586,0.00018,24.76888]
[1779711912815,29.79,77331.41,0.3,-0.33498,0.00018,24.74521]
[1779711916223,29.79,77334.95,0.3,-0.33436,0.00018,24.72812]
[1779711918258,29.79,77335.49,0.3,-0.33427,0.00018,24.72567]
[1779711923342,29.8,77336.8,0.3,-0.33405,0.00018,24.71982]
[1779711928184,29.8,77338.86,0.3,-0.33369,0.00018,24.71006]
[1779711929389,29.8,77338.44,0.3,-0.33377,0.00018,24.71223]
[1779711930138,29.8,77338.03,0.3,-0.33385,0.00018,24.71434]
[1779711931745,29.8,77338.3,0.3,-0.33379,0.00018,24.70963]
[1779711932050,29.8,77338.3,0.3,-0.33379,0.00018,24.70963]
[1779711935822,29.81,77335.2,0.3,-0.33436,0.00018,24.72524]
[1779711936057,29.81,77335.2,0.3,-0.33436,0.00018,24.72524]
[1779711941469,29.81,77334.89,0.3,-0.33443,0.00018,24.72722]
[1779711946510,29.81,77333.11,0.3,-0.33477,0.00018,24.73637]
[1779711948153,29.81,77331.66,0.3,-0.33503,0.00018,24.74353]
[1779711957585,29.81,77327.02,0.3,-0.33588,0.00018,24.76652]
[1779711961545,29.82,77327.34,0.3,-0.33582,0.00018,24.76504]
[1779711966649,29.82,77326.69,0.3,-0.33595,0.00018,24.7685]
[1779711971683,29.82,77326.0,0.3,-0.33608,0.00018,24.77202]
[1779711972886,29.82,77326.0,0.3,-0.33608,0.00018,24.77202]
[1779711973176,29.82,77326.0,0.3,-0.33608,0.00018,24.77202]
[1779711973968,29.82,77325.64,0.3,-0.33615,0.00018,24.7738]
[1779711974044,29.82,77325.64,0.3,-0.33615,0.00018,24.7738]
[1779711974450,29.82,77325.64,0.3,-0.33615,0.00018,24.7738]
[1779711975324,29.82,77313.61,0.3,-0.33832,0.00018,24.83189]
[1779711980707,29.82,77314.41,0.3,-0.33819,0.00018,24.82846]
[1779711986788,29.83,77313.65,0.3,-0.33834,0.00018,24.83262]
[1779711991823,29.83,77313.9,0.3,-0.33829,0.00018,24.82819]
[1779711996491,29.83,77314.32,0.3,-0.33822,0.00018,24.82635]
[1779711996513,29.83,77314.32,0.3,-0.33822,0.00018,24.82635]
[1779712005921,29.84,77310.92,0.3,-0.33886,0.00018,24.84341]
[1779712007308,29.84,77310.92,0.3,-0.33886,0.00018,24.84341]
[1779712007313,29.84,77310.92,0.3,-0.33886,0.00018,24.84341]
[1779712007320,29.84,77310.92,0.3,-0.33886,0.00018,24.84341]
[1779712009949,29.84,77318.5,0.3,-0.3375,0.00018,24.80728]
[1779712014984,29.84,77319.34,0.3,-0.33736,0.00018,24.80334]
[1779712020029,29.84,77318.28,0.3,-0.33755,0.00018,24.80853]
[1779712025503,29.84,77319.59,0.3,-0.33732,0.00018,24.8023]
[1779712025619,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712025756,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712025803,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712025953,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712026232,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712026309,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712026517,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712026549,29.84,77319.59,0.3,-0.33732,0.00018,24.80233]
[1779712026580,29.84,77338.67,0.3,-0.33388,0.00018,24.7095]
[1779712027255,29.84,77338.67,0.3,-0.33388,0.00018,24.7095]
[1779712029986,29.84,77333.14,0.3,-0.33489,0.00018,24.73685]
[1779712035133,29.84,77333.08,0.3,-0.33491,0.00018,24.7376]
[1779712039834,29.85,77332.17,0.3,-0.33509,0.00018,24.74235]
[1779712043364,29.85,77328.17,0.3,-0.33581,0.00018,24.762]
[1779712049353,29.85,77328.56,0.3,-0.33575,0.00018,24.7604]
[1779712055274,29.85,77327.64,0.3,-0.33591,0.00018,24.76163]
[1779712060309,29.85,77326.52,0.3,-0.33612,0.00018,24.76726]
[1779712065349,29.85,77324.01,0.3,-0.33658,0.00018,24.77958]
[1779712071391,29.86,77323.39,0.3,-0.33669,0.00018,24.78271]
[1779712076426,29.86,77323.11,0.3,-0.33675,0.00018,24.78416]
[1779712081461,29.86,77321.06,0.3,-0.33712,0.00018,24.79412]
[1779712086496,29.86,77321.49,0.3,-0.33704,0.00018,24.79212]
[1779712091536,29.86,77323.3,0.3,-0.33672,0.00018,24.78345]
[1779712096571,29.86,77324.76,0.3,-0.33646,0.00018,24.77651]
[1779712101608,29.86,77324.76,0.3,-0.33647,0.00018,24.77664]
[1779712106643,29.86,77328.96,0.3,-0.33572,0.00018,24.75644]
[1779712110013,29.86,77331.39,0.3,-0.33529,0.00018,24.74481]
[1779712110287,29.86,77331.39,0.3,-0.33529,0.00018,24.74481]
[1779712110671,29.86,77339.06,0.3,-0.33391,0.00018,24.70736]
[1779712111580,29.86,77339.06,0.3,-0.33391,0.00018,24.70736]
[1779712116718,29.87,77341.0,0.3,-0.33356,0.00018,24.69479]
[1779712119337,29.87,77341.07,0.3,-0.33355,0.00018,24.69455]
[1779712119657,29.87,77341.07,0.3,-0.33355,0.00018,24.69455]
[1779712120012,29.87,77341.2,0.3,-0.33353,0.00018,24.694]
[1779712120156,29.87,77341.2,0.3,-0.33353,0.00018,24.694]
[1779712120159,29.87,77341.2,0.3,-0.33353,0.00018,24.694]
[1779712120250,29.87,77341.2,0.3,-0.33353,0.00018,24.694]
[1779712121952,29.87,77349.02,0.3,-0.33214,0.00018,24.6556]
[1779712127791,29.88,77349.63,0.3,-0.33206,0.00018,24.65356]
[1779712130427,29.88,77349.97,0.3,-0.33201,0.00018,24.65201]
[1779712134034,29.88,77347.44,0.3,-0.33248,0.00018,24.66511]
[1779712139875,29.89,77347.44,0.3,-0.33251,0.00018,24.6661]
[1779712143265,29.89,77347.16,0.3,-0.33257,0.00018,24.66777]
[1779712143282,29.89,77347.16,0.3,-0.33257,0.00018,24.66777]
[1779712146130,29.89,77343.1,0.3,-0.33332,0.00018,24.6882]
[1779712146607,29.89,77343.1,0.3,-0.33332,0.00018,24.6882]
[1779712146675,29.89,77343.1,0.3,-0.33332,0.00018,24.6882]
[1779712146972,29.89,77344.09,0.3,-0.33314,0.00018,24.68346]
[1779712147050,29.89,77344.09,0.3,-0.33314,0.00018,24.68346]
[1779712147115,29.89,77327.27,0.3,-0.33616,0.00018,24.76572]
[1779712150096,29.9,77323.62,0.3,-0.33682,0.00018,24.78346]
[1779712151005,29.9,77320.91,0.3,-0.33731,0.00018,24.79655]
[1779712152411,29.9,77319.82,0.3,-0.33751,0.00018,24.80182]
[1779712156028,29.9,77320.14,0.3,-0.33746,0.00018,24.80036]
[1779712162030,29.9,77319.64,0.3,-0.33755,0.00018,24.80295]
[1779712168072,29.9,77320.11,0.3,-0.33747,0.00018,24.80083]
[1779712173107,29.9,77320.06,0.3,-0.33747,0.00018,24.79761]
[1779712178142,29.9,77320.26,0.3,-0.33744,0.00018,24.79676]
[1779712183177,29.9,77319.62,0.3,-0.33756,0.00018,24.79994]
[1779712188211,29.9,77320.09,0.3,-0.33747,0.00018,24.79778]
[1779712193247,29.9,77325.12,0.3,-0.33657,0.00018,24.77369]
[1779712195151,29.9,77325.53,0.3,-0.3365,0.00018,24.77175]
[1779712196171,29.9,77327.29,0.3,-0.33619,0.00018,24.76328]
[1779712197224,29.9,77328.84,0.3,-0.33591,0.00018,24.75582]
[1779712197270,29.9,77328.84,0.3,-0.33591,0.00018,24.75582]
[1779712202309,29.91,77329.52,0.3,-0.3358,0.00018,24.75283]
[1779712207345,29.91,77325.18,0.3,-0.33659,0.00018,24.77404]
[1779712212381,29.91,77325.06,0.3,-0.33661,0.00018,24.77477]
[1779712217415,29.91,77328.68,0.3,-0.33597,0.00018,24.75744]
[1779712222450,29.91,77333.11,0.3,-0.33518,0.00018,24.7362]
[1779712226137,29.91,77337.28,0.3,-0.33444,0.00018,24.71606]
[1779712226293,29.91,77337.28,0.3,-0.33444,0.00018,24.71606]
[1779712226905,29.91,77337.74,0.3,-0.33436,0.00018,24.71388]
[1779712227692,29.91,77337.74,0.3,-0.33436,0.00018,24.71388]
[1779712228861,29.91,77338.91,0.3,-0.33415,0.00018,24.7083]
[1779712229199,29.91,77338.91,0.3,-0.33415,0.00018,24.7083]
[1779712234535,29.92,77344.83,0.3,-0.3331,0.00018,24.67621]
[1779712235759,29.92,77344.83,0.3,-0.3331,0.00018,24.67621]
[1779712240960,29.92,77345.19,0.3,-0.33305,0.00018,24.67504]
[1779712241576,29.92,77345.19,0.3,-0.33305,0.00018,24.67504]
[1779712248250,29.93,77344.53,0.3,-0.33319,0.00018,24.679]
[1779712253674,29.93,77343.1,0.3,-0.33347,0.00018,24.68665]
[1779712258235,29.93,77342.49,0.3,-0.33359,0.00018,24.69005]
[1779712263820,29.94,77343.99,0.3,-0.33334,0.00018,24.68321]
[1779712272960,29.95,77345.6,0.3,-0.33309,0.00018,24.67643]
[1779712278859,29.95,77347.53,0.3,-0.33278,0.00018,24.66778]
[1779712284102,29.96,77348.45,0.3,-0.33263,0.00018,24.66376]
[1779712285332,29.96,77348.28,0.3,-0.33267,0.00018,24.66473]
[1779712285446,29.96,77348.28,0.3,-0.33267,0.00018,24.66473]
[1779712289420,29.96,77348.79,0.3,-0.33259,0.00018,24.6626]
[1779712293212,29.96,77350.51,0.3,-0.33229,0.00018,24.65121]
[1779712293536,29.96,77350.51,0.3,-0.33229,0.00018,24.65121]
[1779712294050,29.96,77350.37,0.3,-0.33232,0.00018,24.65204]
[1779712294055,29.97,77334.88,0.3,-0.33509,0.00018,24.72803]
[1779712298304,29.97,77333.45,0.3,-0.33535,0.00018,24.73518]
[1779712298825,29.97,77333.45,0.3,-0.33535,0.00018,24.73518]
[1779712299348,29.97,77333.4,0.3,-0.33536,0.00018,24.73548]
[1779712305069,29.97,77328.9,0.3,-0.33618,0.00018,24.75754]
[1779712310104,29.97,77335.61,0.3,-0.33499,0.00018,24.72522]
[1779712315146,29.97,77336.82,0.3,-0.33478,0.00018,24.7196]
[1779712320181,29.97,77335.2,0.3,-0.33508,0.00018,24.72775]
[1779712325216,29.98,77334.99,0.3,-0.33512,0.00018,24.72895]
[1779712330251,29.98,77334.86,0.3,-0.33515,0.00018,24.72978]
[1779712335286,29.98,77331.13,0.3,-0.33582,0.00018,24.74799]
[1779712340321,29.98,77330.53,0.3,-0.33593,0.00018,24.75098]
[1779712345359,29.98,77330.94,0.3,-0.33586,0.00018,24.74908]
[1779712350394,29.98,77331.28,0.3,-0.33581,0.00018,24.74753]
[1779712355429,29.98,77330.78,0.3,-0.33588,0.00018,24.74646]
[1779712360463,29.98,77330.66,0.3,-0.33591,0.00018,24.74712]
[1779712365499,29.98,77330.62,0.3,-0.33592,0.00018,24.74739]
[1779712371541,29.98,77330.59,0.3,-0.33592,0.00018,24.74762]
[1779712376577,29.98,77330.63,0.3,-0.33592,0.00018,24.74749]
[1779712381612,29.98,77331.11,0.3,-0.33583,0.00018,24.74522]
[1779712386647,29.98,77331.06,0.3,-0.33585,0.00018,24.74552]
[1779712394703,29.98,77330.83,0.3,-0.33589,0.00018,24.74673]
[1779712395747,29.98,77330.83,0.3,-0.33589,0.00018,24.74673]
[1779712395930,29.98,77330.83,0.3,-0.33589,0.00018,24.74673]
[1779712395998,29.98,77330.83,0.3,-0.33589,0.00018,24.74673]
[1779712396328,29.98,77330.66,0.3,-0.33592,0.00018,24.74756]
[1779712396352,29.98,77330.66,0.3,-0.33592,0.00018,24.74756]
[1779712396754,29.98,77330.66,0.3,-0.33592,0.00018,24.74756]
[1779712396833,29.98,77330.66,0.3,-0.33592,0.00018,24.74756]
[1779712396930,29.98,77310.31,0.3,-0.33958,0.00018,24.84488]
[1779712397012,29.98,77310.31,0.3,-0.33958,0.00018,24.84488]
[1779712397094,29.98,77310.31,0.3,-0.33958,0.00018,24.84488]
[1779712402759,29.98,77308.91,0.3,-0.33982,0.00018,24.85123]
[1779712405669,29.98,77308.65,0.3,-0.33986,0.00018,24.85226]
[1779712410816,29.98,77308.51,0.3,-0.33987,0.00018,24.85259]
[1779712413161,29.98,77308.41,0.3,-0.33987,0.00018,24.84943]
[1779712419881,29.97,77308.38,0.3,-0.33986,0.00018,24.84908]
[1779712421247,29.97,77308.38,0.3,-0.33986,0.00018,24.84908]
[1779712421289,29.97,77308.38,0.3,-0.33986,0.00018,24.84908]
[1779712421384,29.97,77308.38,0.3,-0.33986,0.00018,24.84908]
[1779712421795,29.97,77308.38,0.3,-0.33986,0.00018,24.84908]
[1779712421895,29.97,77298.88,0.3,-0.34157,0.00018,24.89362]
[1779712422259,29.97,77298.88,0.3,-0.34157,0.00018,24.89362]
[1779712425481,29.97,77296.05,0.3,-0.34207,0.00018,24.9066]
[1779712425617,29.97,77296.05,0.3,-0.34207,0.00018,24.9066]
[1779712428515,29.97,77297.57,0.3,-0.34179,0.00018,24.89921]
[1779712428865,29.97,77297.57,0.3,-0.34179,0.00018,24.89921]
[1779712432123,29.96,77297.32,0.3,-0.34179,0.00018,24.89933]
[1779712435993,29.96,77306.69,0.3,-0.34008,0.00018,24.85484]
[1779712437649,29.96,77308.03,0.3,-0.33984,0.00018,24.84851]
[1779712437775,29.96,77308.03,0.3,-0.33984,0.00018,24.84851]
[1779712442285,29.96,77309.89,0.3,-0.3395,0.00018,24.83955]
[1779712444824,29.96,77311.89,0.3,-0.33914,0.00018,24.83009]
[1779712446421,29.96,77313.44,0.3,-0.33886,0.00018,24.82275]
[1779712447437,29.96,77313.46,0.3,-0.33886,0.00018,24.82266]
[1779712453117,29.96,77318.6,0.3,-0.33793,0.00018,24.79814]
[1779712460190,29.96,77317.98,0.3,-0.33805,0.00018,24.80111]
[1779712463529,29.96,77317.96,0.3,-0.33805,0.00018,24.80119]
[1779712464846,29.96,77318.08,0.3,-0.33803,0.00018,24.80062]
[1779712469879,29.96,77316.95,0.3,-0.33823,0.00018,24.80599]
[1779712475271,29.96,77316.29,0.3,-0.33833,0.00018,24.80556]
[1779712476685,29.96,77316.29,0.3,-0.33833,0.00018,24.80556]
[1779712476744,29.96,77316.29,0.3,-0.33833,0.00018,24.80556]
[1779712478292,29.96,77307.52,0.3,-0.33991,0.00018,24.84717]
[1779712481959,29.96,77306.04,0.3,-0.34017,0.00018,24.85407]
[1779712487531,29.95,77307.29,0.3,-0.33994,0.00018,24.84791]
[1779712488451,29.95,77307.64,0.3,-0.33987,0.00018,24.84621]
[1779712488505,29.95,77307.64,0.3,-0.33987,0.00018,24.84621]
[1779712488644,29.95,77307.64,0.3,-0.33987,0.00018,24.84621]
[1779712489568,29.95,77306.73,0.3,-0.34004,0.00018,24.85047]
[1779712495411,29.95,77307.25,0.3,-0.33993,0.00018,24.84769]
[1779712500446,29.95,77307.57,0.3,-0.33987,0.00018,24.84596]
[1779712506488,29.95,77306.09,0.3,-0.34012,0.00018,24.85269]
[1779712511523,29.94,77306.01,0.3,-0.34013,0.00018,24.85281]
[1779712516558,29.94,77305.95,0.3,-0.34013,0.00018,24.85284]
[1779712522602,29.94,77306.08,0.3,-0.3401,0.00018,24.85193]
[1779712526691,29.94,77305.97,0.3,-0.34011,0.00018,24.8523]
[1779712526706,29.94,77305.97,0.3,-0.34011,0.00018,24.8523]
[1779712530084,29.94,77313.39,0.3,-0.33877,0.00018,24.81706]
[1779712530418,29.94,77313.83,0.3,-0.33869,0.00018,24.81499]
[1779712531027,29.94,77313.83,0.3,-0.33869,0.00018,24.81499]
[1779712536700,29.94,77314.06,0.3,-0.33863,0.00018,24.81028]
[1779712537327,29.94,77314.06,0.3,-0.33863,0.00018,24.81028]
[1779712542742,29.94,77315.26,0.3,-0.33842,0.00018,24.80456]
[1779712547777,29.94,77315.9,0.3,-0.3383,0.00018,24.80152]
[1779712552812,29.94,77316.25,0.3,-0.33824,0.00018,24.79987]
[1779712553755,29.94,77316.25,0.3,-0.33824,0.00018,24.79987]
[1779712558854,29.94,77318.78,0.3,-0.33779,0.00018,24.78785]
[1779712563891,29.94,77318.55,0.3,-0.33783,0.00018,24.78901]
[1779712569933,29.94,77318.62,0.3,-0.33782,0.00018,24.78874]
[1779712575975,29.94,77319.14,0.3,-0.33773,0.00018,24.78631]
[1779712577985,29.94,77322.3,0.3,-0.33716,0.00018,24.77116]
[1779712584031,29.94,77326.13,0.3,-0.33648,0.00018,24.75294]
[1779712589066,29.94,77327.16,0.3,-0.3363,0.00018,24.74813]
[1779712594101,29.95,77327.94,0.3,-0.33615,0.00018,24.74095]
[1779712599138,29.95,77327.86,0.3,-0.33617,0.00018,24.74149]
[1779712603209,29.95,77330.49,0.3,-0.3357,0.00018,24.72886]
[1779712603969,29.95,77330.6,0.3,-0.33568,0.00018,24.72837]
[1779712604050,29.95,77330.6,0.3,-0.33568,0.00018,24.72837]
[1779712609214,29.95,77324.25,0.3,-0.33683,0.00018,24.75921]
[1779712615257,29.95,77324.3,0.3,-0.33682,0.00018,24.75905]
[1779712618177,29.95,77325.28,0.3,-0.33664,0.00018,24.75434]
[1779712618858,29.95,77325.12,0.3,-0.33667,0.00018,24.75513]
[1779712620954,29.95,77329.71,0.3,-0.33585,0.00018,24.73299]
[1779712622909,29.95,77333.11,0.3,-0.33524,0.00018,24.71656]
[1779712625597,29.95,77333.73,0.3,-0.33514,0.00018,24.71369]
[1779712626985,29.95,77333.24,0.3,-0.33522,0.00018,24.71612]
[1779712629202,29.95,77335.45,0.3,-0.33483,0.00018,24.70541]
[1779712635822,29.95,77334.45,0.3,-0.33502,0.00018,24.71067]
[1779712641439,29.96,77333.08,0.3,-0.33528,0.00018,24.71761]
[1779712646474,29.96,77332.65,0.3,-0.33536,0.00018,24.71988]
[1779712651509,29.96,77333.8,0.3,-0.33514,0.00018,24.71089]
[1779712655436,29.96,77333.06,0.3,-0.33528,0.00018,24.7146]
[1779712656049,29.96,77333.06,0.3,-0.33528,0.00018,24.7146]
[1779712661215,29.96,77330.25,0.3,-0.33579,0.00018,24.72839]
[1779712670642,29.96,77329.92,0.3,-0.33586,0.00018,24.73025]
[1779712675677,29.96,77329.35,0.3,-0.33596,0.00018,24.73311]
[1779712681719,29.96,77329.68,0.3,-0.33591,0.00018,24.73162]
[1779712685541,29.96,77329.57,0.3,-0.33593,0.00018,24.73216]
[1779712685554,29.96,77329.57,0.3,-0.33593,0.00018,24.73216]
[1779712686754,29.96,77315.48,0.3,-0.33846,0.00018,24.79987]
[1779712687573,29.96,77315.48,0.3,-0.33846,0.00018,24.79987]
[1779712689453,29.96,77309.3,0.3,-0.33957,0.00018,24.82914]
[1779712691955,29.96,77309.3,0.3,-0.33957,0.00018,24.82909]
[1779712698838,29.96,77305.19,0.3,-0.3403,0.00018,24.84799]
[1779712702929,29.96,77305.18,0.3,-0.34029,0.00018,24.84785]
[1779712707898,29.96,77297.11,0.3,-0.34173,0.00018,24.88535]
[1779712707903,29.96,77297.11,0.3,-0.34173,0.00018,24.88535]
[1779712707910,29.96,77297.11,0.3,-0.34173,0.00018,24.88535]
[1779712708795,29.95,77296.73,0.3,-0.3418,0.00018,24.88704]
[1779712709438,29.95,77295.46,0.3,-0.34203,0.00018,24.89289]
[1779712709757,29.95,77295.46,0.3,-0.34203,0.00018,24.89289]
[1779712710259,29.95,77295.46,0.3,-0.34203,0.00018,24.89289]
[1779712709915,29.95,77284.45,0.3,-0.34402,0.00018,24.94388]
[1779712713221,29.95,77279.95,0.3,-0.34481,0.00018,24.96077]
[1779712718978,29.94,77280.17,0.3,-0.34473,0.00018,24.95883]
[1779712724013,29.94,77279.61,0.3,-0.34481,0.00018,24.96077]
[1779712729048,29.93,77280.09,0.3,-0.3447,0.00018,24.95795]
[1779712734305,29.93,77280.41,0.3,-0.34463,0.00018,24.95601]
[1779712739809,29.93,77282.7,0.3,-0.34419,0.00018,24.94483]
[1779712740133,29.93,77282.7,0.3,-0.34419,0.00018,24.94483]
[1779712746301,29.92,77288.61,0.3,-0.3431,0.00018,24.91713]
[1779712752213,29.92,77292.11,0.3,-0.34244,0.00018,24.90014]
[1779712757249,29.91,77292.78,0.3,-0.34231,0.00018,24.8967]
[1779712762285,29.91,77293.75,0.3,-0.34212,0.00018,24.89189]
[1779712767322,29.91,77294.55,0.3,-0.34197,0.00018,24.88791]
[1779712768283,29.91,77294.55,0.3,-0.34197,0.00018,24.88791]
[1779712773363,29.91,77286.57,0.3,-0.34339,0.00018,24.92115]
[1779712778399,29.9,77286.82,0.3,-0.34332,0.00018,24.91958]
[1779712783435,29.9,77282.78,0.3,-0.34404,0.00018,24.93792]
[1779712788470,29.9,77282.85,0.3,-0.34402,0.00018,24.93719]
[1779712793505,29.89,77282.83,0.3,-0.34401,0.00018,24.93688]
[1779712798546,29.89,77283.22,0.3,-0.34392,0.00018,24.93468]
[1779712804588,29.89,77288.97,0.3,-0.34286,0.00018,24.90763]
[1779712809623,29.89,77289.04,0.3,-0.34284,0.00018,24.907]
[1779712815665,29.88,77289.08,0.3,-0.34282,0.00018,24.90645]
[1779712824728,29.88,77289.11,0.3,-0.34279,0.00018,24.90579]
[1779712830770,29.88,77287.5,0.3,-0.34307,0.00018,24.91295]
[1779712836812,29.87,77286.75,0.3,-0.34318,0.00018,24.91251]
[1779712842102,29.87,77289.0,0.3,-0.34276,0.00018,24.90178]
[1779712847272,29.87,77293.77,0.3,-0.34189,0.00018,24.87927]
[1779712848774,29.87,77286.23,0.3,-0.34325,0.00018,24.91437]
[1779712851961,29.87,77282.48,0.3,-0.34393,0.00018,24.93154]
[1779712853124,29.87,77282.0,0.3,-0.34401,0.00018,24.93368]
[1779712858966,29.86,77281.35,0.3,-0.34411,0.00018,24.93612]
[1779712867026,29.86,77281.4,0.3,-0.34408,0.00018,24.93522]
[1779712877097,29.85,77281.72,0.3,-0.34399,0.00018,24.93288]
[1779712882132,29.85,77281.53,0.3,-0.344,0.00018,24.93334]
[1779712892202,29.84,77282.33,0.3,-0.34381,0.00018,24.92524]
[1779712897240,29.84,77281.36,0.3,-0.34397,0.00018,24.92935]
[1779712903205,29.83,77280.35,0.3,-0.34415,0.00018,24.9337]
[1779712908269,29.83,77279.8,0.3,-0.34423,0.00018,24.93576]
[1779712917381,29.82,77279.17,0.3,-0.34431,0.00018,24.93786]
[1779712918782,29.82,77279.23,0.3,-0.3443,0.00018,24.9375]
[1779712919094,29.82,77279.23,0.3,-0.3443,0.00018,24.9375]
[1779712922050,29.82,77279.2,0.3,-0.3443,0.00018,24.9374]
[1779712927451,29.82,77279.46,0.3,-0.34423,0.00018,24.93574]
[1779712939536,29.81,77279.98,0.3,-0.3441,0.00018,24.9324]
[1779712944571,29.81,77281.94,0.3,-0.34373,0.00018,24.92297]
[1779712945587,29.81,77281.94,0.3,-0.34373,0.00018,24.92297]
[1779712950613,29.81,77283.76,0.3,-0.34339,0.00018,24.91418]
[1779712955648,29.8,77284.34,0.3,-0.34326,0.00018,24.90768]
[1779712961690,29.8,77286.28,0.3,-0.34289,0.00018,24.89837]
[1779712966724,29.8,77286.52,0.3,-0.34284,0.00018,24.89705]
[1779712971452,29.8,77286.46,0.3,-0.34285,0.00018,24.89725]
[1779712976795,29.8,77287.77,0.3,-0.3426,0.00018,24.89082]
[1779712981832,29.8,77287.96,0.3,-0.34256,0.00018,24.88976]
[1779712987872,29.79,77287.61,0.3,-0.34262,0.00018,24.89119]
[1779712992907,29.79,77287.75,0.3,-0.34259,0.00018,24.89036]
[1779712998950,29.79,77288.4,0.3,-0.34246,0.00018,24.88712]
[1779713003985,29.79,77288.08,0.3,-0.34251,0.00018,24.88845]
[1779713009023,29.79,77288.57,0.3,-0.34242,0.00018,24.886]
[1779713014059,29.79,77287.58,0.3,-0.34257,0.00018,24.88692]
[1779713020297,29.79,77287.69,0.3,-0.34255,0.00018,24.8863]
[1779713024452,29.78,77286.04,0.3,-0.34284,0.00018,24.89379]
[1779713024915,29.78,77286.18,0.3,-0.34282,0.00018,24.8931]
[1779713034199,29.78,77286.07,0.3,-0.34282,0.00018,24.89325]
[1779713040241,29.78,77286.09,0.3,-0.34281,0.00018,24.89294]
[1779713045276,29.78,77286.33,0.3,-0.34276,0.00018,24.89164]
[1779713053332,29.78,77287.53,0.3,-0.34253,0.00018,24.88579]
[1779713058367,29.78,77288.09,0.3,-0.34243,0.00018,24.88301]
[1779713063402,29.77,77287.75,0.3,-0.34248,0.00018,24.88446]
[1779713063736,29.77,77287.75,0.3,-0.34248,0.00018,24.88446]
[1779713069444,29.77,77288.44,0.3,-0.34235,0.00018,24.88106]
[1779713074479,29.77,77288.5,0.3,-0.34232,0.00018,24.8771]
[1779713082535,29.77,77288.54,0.3,-0.3423,0.00018,24.87669]
[1779713086121,29.77,77289.56,0.3,-0.34211,0.00018,24.87183]
[1779713092605,29.77,77289.44,0.3,-0.34213,0.00018,24.87223]
[1779713097640,29.77,77289.94,0.3,-0.34203,0.00018,24.86976]
[1779713102675,29.77,77289.59,0.3,-0.34209,0.00018,24.87126]
[1779713107710,29.77,77289.91,0.3,-0.34203,0.00018,24.86965]
[1779713110612,29.77,77289.83,0.3,-0.34204,0.00018,24.87001]
[1779713110662,29.77,77289.83,0.3,-0.34204,0.00018,24.87001]
[1779713110750,29.77,77289.83,0.3,-0.34204,0.00018,24.87001]
[1779713111007,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111107,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111289,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111314,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111385,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111454,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111561,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111650,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111745,29.77,77289.83,0.3,-0.34204,0.00018,24.86999]
[1779713111645,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713111919,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713112057,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713112165,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713112477,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713112707,29.77,77286.27,0.3,-0.34269,0.00018,24.88666]
[1779713112548,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713112838,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713112879,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713113214,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713113483,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713113500,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713113697,29.77,77247.16,0.3,-0.34985,0.00018,25.06571]
[1779713113753,29.77,77239.0,0.3,-0.35137,0.00018,25.10233]
[1779713114204,29.77,77239.0,0.3,-0.35137,0.00018,25.10233]
[1779713115436,29.77,77238.54,0.3,-0.35145,0.00018,25.10437]
[1779713115466,29.77,77238.54,0.3,-0.35145,0.00018,25.10437]
[1779713115687,29.77,77238.54,0.3,-0.35145,0.00018,25.10437]
[1779713115731,29.77,77245.84,0.3,-0.35011,0.00018,25.07187]
[1779713119131,29.77,77251.54,0.3,-0.34906,0.00018,25.04627]
[1779713120517,29.77,77251.61,0.3,-0.34904,0.00018,25.04593]
[1779713120520,29.77,77251.61,0.3,-0.34904,0.00018,25.04593]
[1779713120552,29.77,77251.61,0.3,-0.34904,0.00018,25.04593]
[1779713124601,29.77,77249.07,0.3,-0.34951,0.00018,25.0574]
[1779713127108,29.77,77248.76,0.3,-0.34957,0.00018,25.05884]
[1779713130181,29.77,77249.09,0.3,-0.34951,0.00018,25.05739]
[1779713130313,29.77,77249.09,0.3,-0.34951,0.00018,25.05739]
[1779713130690,29.77,77249.09,0.3,-0.34951,0.00018,25.05739]
[1779713130692,29.77,77249.09,0.3,-0.34951,0.00018,25.05739]
[1779713133865,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713133940,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713133981,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134004,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134018,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134327,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134425,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134436,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134524,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134653,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134692,29.77,77254.38,0.3,-0.34852,0.00018,25.03003]
[1779713134735,29.77,77255.45,0.3,-0.34832,0.00018,25.02517]
[1779713134782,29.77,77255.45,0.3,-0.34832,0.00018,25.02517]
[1779713134948,29.77,77255.45,0.3,-0.34832,0.00018,25.02517]
[1779713135236,29.77,77255.45,0.3,-0.34832,0.00018,25.02517]
[1779713135294,29.77,77269.11,0.3,-0.34582,0.00018,24.96299]
[1779713141272,29.77,77266.83,0.3,-0.34623,0.00018,24.97325]
[1779713142029,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142223,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142226,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142256,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142340,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142652,29.77,77265.91,0.3,-0.3464,0.00018,24.97743]
[1779713142699,29.77,77266.08,0.3,-0.34637,0.00018,24.97663]
[1779713142999,29.77,77252.5,0.3,-0.34886,0.00018,25.03827]
[1779713143896,29.77,77252.5,0.3,-0.34886,0.00018,25.03827]
[1779713146427,29.76,77249.93,0.3,-0.34932,0.00018,25.04965]
[1779713147572,29.76,77248.88,0.3,-0.34951,0.00018,25.05424]
[1779713152118,29.76,77249.71,0.3,-0.34934,0.00018,25.04992]
[1779713158202,29.76,77250.64,0.3,-0.34916,0.00018,25.0455]
[1779713159741,29.76,77250.33,0.3,-0.34921,0.00018,25.04687]
[1779713161465,29.76,77255.0,0.3,-0.34835,0.00018,25.02577]
[1779713162424,29.76,77256.36,0.3,-0.3481,0.00018,25.01956]
[1779713162430,29.76,77256.36,0.3,-0.3481,0.00018,25.01956]
[1779713162502,29.76,77256.36,0.3,-0.3481,0.00018,25.01956]
[1779713162519,29.75,77260.35,0.3,-0.34737,0.00018,25.00139]
[1779713164081,29.75,77260.7,0.3,-0.3473,0.00018,24.99983]
[1779713169750,29.76,77256.37,0.3,-0.34811,0.00018,25.0197]
[1779713170196,29.76,77256.17,0.3,-0.34815,0.00018,25.02072]
[1779713174539,29.76,77255.38,0.3,-0.34828,0.00018,25.02402]
[1779713175409,29.75,77255.4,0.3,-0.34827,0.00018,25.02383]
[1779713175411,29.75,77255.4,0.3,-0.34827,0.00018,25.02383]
[1779713176571,29.75,77255.71,0.3,-0.34821,0.00018,25.02233]
[1779713177876,29.75,77255.65,0.3,-0.34822,0.00018,25.02241]
[1779713183287,29.75,77255.78,0.3,-0.34817,0.00018,25.02126]
[1779713188324,29.74,77256.73,0.3,-0.34798,0.00018,25.01649]
[1779713188831,29.74,77256.73,0.3,-0.34798,0.00018,25.01649]
[1779713189844,29.74,77257.08,0.3,-0.34791,0.00018,25.01481]
[1779713195373,29.74,77256.98,0.3,-0.34789,0.00018,25.0112]
[1779713198890,29.74,77261.46,0.3,-0.34706,0.00018,24.99056]
[1779713198893,29.74,77261.46,0.3,-0.34706,0.00018,24.99056]
[1779713199028,29.74,77261.46,0.3,-0.34706,0.00018,24.99056]
[1779713199820,29.74,77261.46,0.3,-0.34706,0.00018,24.99056]
[1779713205332,29.73,77262.54,0.3,-0.34685,0.00018,24.98519]
[1779713206732,29.73,77262.31,0.3,-0.34689,0.00018,24.98617]
[1779713211279,29.73,77260.72,0.3,-0.34717,0.00018,24.99312]
[1779713213499,29.73,77252.29,0.3,-0.34871,0.00018,25.03112]
[1779713214484,29.73,77251.65,0.3,-0.34882,0.00018,25.0339]
[1779713215131,29.73,77251.19,0.3,-0.3489,0.00018,25.03587]
[1779713216960,29.72,77250.83,0.3,-0.34896,0.00018,25.03739]
[1779713222059,29.72,77249.97,0.3,-0.34911,0.00018,25.04084]
[1779713222060,29.72,77249.97,0.3,-0.34911,0.00018,25.04084]
[1779713222389,29.72,77249.97,0.3,-0.34911,0.00018,25.04084]
[1779713227597,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713229325,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713229386,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713229407,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713229425,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713229478,29.72,77249.44,0.3,-0.34919,0.00018,25.04283]
[1779713230760,29.72,77243.37,0.3,-0.3503,0.00018,25.06995]
[1779713236476,29.72,77238.91,0.3,-0.35112,0.00018,25.08974]
[1779713236506,29.72,77238.91,0.3,-0.35112,0.00018,25.08974]
[1779713236884,29.72,77242.52,0.3,-0.35045,0.00018,25.07358]
[1779713236979,29.72,77242.52,0.3,-0.35045,0.00018,25.07358]
[1779713238138,29.72,77249.01,0.3,-0.34926,0.00018,25.04447]
[1779713241368,29.72,77247.96,0.3,-0.34945,0.00018,25.04922]
[1779713242085,29.72,77247.58,0.3,-0.34952,0.00018,25.05094]
[1779713244234,29.71,77247.58,0.3,-0.34951,0.00018,25.05069]
[1779713244362,29.71,77247.58,0.3,-0.34951,0.00018,25.05069]
[1779713244399,29.71,77247.58,0.3,-0.34951,0.00018,25.05069]
[1779713249197,29.71,77240.36,0.3,-0.35084,0.00018,25.08284]
[1779713249648,29.71,77240.36,0.3,-0.35084,0.00018,25.08284]
[1779713249740,29.71,77240.36,0.3,-0.35084,0.00018,25.08284]
[1779713255795,29.71,77237.34,0.3,-0.35137,0.00018,25.0926]
[1779713260830,29.71,77237.05,0.3,-0.35142,0.00018,25.09379]
[1779713265865,29.71,77236.73,0.3,-0.35148,0.00018,25.09512]
[1779713269499,29.71,77236.48,0.3,-0.35152,0.00018,25.09619]
[1779713270287,29.71,77236.35,0.3,-0.35154,0.00018,25.09674]
[1779713274473,29.71,77238.7,0.3,-0.35111,0.00018,25.08627]
[1779713275213,29.71,77238.78,0.3,-0.35109,0.00018,25.0859]
[1779713275382,29.71,77238.78,0.3,-0.35109,0.00018,25.0859]
[1779713276466,29.71,77238.78,0.3,-0.35109,0.00018,25.0859]
[1779713281767,29.71,77241.18,0.3,-0.35065,0.00018,25.07514]
[1779713283540,29.71,77241.76,0.3,-0.35054,0.00018,25.07255]
[1779713289026,29.71,77240.75,0.3,-0.35072,0.00018,25.07681]
[1779713294061,29.7,77240.64,0.3,-0.35073,0.00018,25.07709]
[1779713297455,29.7,77240.22,0.3,-0.3508,0.00018,25.07888]
[1779713299466,29.7,77240.44,0.3,-0.35076,0.00018,25.07785]
[1779713299504,29.7,77240.44,0.3,-0.35076,0.00018,25.07785]
[1779713299729,29.7,77240.44,0.3,-0.35076,0.00018,25.07785]
[1779713300541,29.7,77240.66,0.3,-0.35072,0.00018,25.07679]
[1779713300572,29.7,77230.11,0.3,-0.35267,0.00018,25.12354]
[1779713304018,29.7,77227.3,0.3,-0.35318,0.00018,25.13579]
[1779713307963,29.7,77227.25,0.3,-0.35319,0.00018,25.13587]
[1779713308659,29.7,77227.25,0.3,-0.35319,0.00018,25.13587]
[1779713315528,29.7,77227.52,0.3,-0.35311,0.00019,25.13093]
[1779713317650,29.7,77227.65,0.3,-0.35309,0.00018,25.13033]
[1779713320728,29.7,77227.47,0.3,-0.35312,0.00019,25.13104]
[1779713326260,29.7,77227.61,0.3,-0.35309,0.00019,25.13031]
[1779713333337,29.69,77226.47,0.3,-0.35329,0.00019,25.13507]
[1779713334592,29.69,77226.47,0.3,-0.35329,0.00019,25.13507]
[1779713335752,29.69,77226.4,0.3,-0.3533,0.00019,25.13536]
[1779713335783,29.69,77226.4,0.3,-0.3533,0.00019,25.13536]
[1779713335840,29.69,77235.67,0.3,-0.35158,0.00018,25.09445]
[1779713336180,29.69,77235.67,0.3,-0.35158,0.00018,25.09445]
[1779713336203,29.69,77235.67,0.3,-0.35158,0.00018,25.09445]
[1779713336209,29.69,77235.67,0.3,-0.35158,0.00018,25.09445]
[1779713336365,29.69,77235.67,0.3,-0.35158,0.00018,25.09445]
[1779713337602,29.69,77238.1,0.3,-0.35114,0.00018,25.08366]
[1779713338148,29.69,77241.72,0.3,-0.35047,0.00018,25.06753]
[1779713339844,29.69,77242.95,0.3,-0.35024,0.00018,25.06206]
[1779713340395,29.69,77242.79,0.3,-0.35027,0.00018,25.06281]
[1779713341444,29.69,77242.83,0.3,-0.35027,0.00018,25.06266]
[1779713341650,29.69,77242.83,0.3,-0.35027,0.00018,25.06266]
[1779713346732,29.7,77246.32,0.3,-0.34963,0.00018,25.0472]
[1779713346746,29.7,77246.32,0.3,-0.34963,0.00018,25.0472]
[1779713346904,29.7,77246.32,0.3,-0.34963,0.00018,25.0472]
[1779713346922,29.7,77246.32,0.3,-0.34963,0.00018,25.0472]
[1779713347144,29.7,77246.13,0.3,-0.34967,0.00018,25.0481]
[1779713347768,29.7,77246.13,0.3,-0.34967,0.00018,25.0481]
[1779713350033,29.7,77253.12,0.3,-0.34838,0.00018,25.01646]
[1779713352447,29.69,77253.91,0.3,-0.34822,0.00018,25.01274]
[1779713352557,29.69,77253.91,0.3,-0.34822,0.00018,25.01274]
[1779713361534,29.69,77258.04,0.3,-0.34744,0.00018,24.99337]
[1779713369590,29.69,77258.33,0.3,-0.34737,0.00018,24.9916]
[1779713370688,29.69,77258.33,0.3,-0.34737,0.00018,24.9916]
[1779713370706,29.69,77258.33,0.3,-0.34737,0.00018,24.9916]
[1779713370718,29.69,77258.43,0.3,-0.34735,0.00018,24.99109]
[1779713373041,29.69,77259.3,0.3,-0.34718,0.00018,24.98363]
[1779713375903,29.69,77260.11,0.3,-0.34703,0.00018,24.97999]
[1779713381675,29.69,77262.42,0.3,-0.34661,0.00018,24.96953]
[1779713386710,29.69,77264.45,0.3,-0.34624,0.00018,24.96025]
[1779713389235,29.69,77264.84,0.3,-0.34617,0.00018,24.95847]
[1779713390649,29.69,77265.9,0.3,-0.34597,0.00018,24.9536]
[1779713395773,29.69,77266.9,0.3,-0.34579,0.00018,24.94896]
[1779713400809,29.69,77266.43,0.3,-0.34587,0.00018,24.95115]
[1779713405844,29.69,77267.76,0.3,-0.34563,0.00018,24.94508]
[1779713410879,29.69,77268.94,0.3,-0.34542,0.00018,24.93967]
[1779713415914,29.69,77264.57,0.3,-0.34622,0.00018,24.95983]
[1779713420950,29.69,77262.75,0.3,-0.34656,0.00018,24.96839]
[1779713425985,29.69,77261.82,0.3,-0.34674,0.00018,24.97293]
[1779713426398,29.69,77261.82,0.3,-0.34674,0.00018,24.97293]
[1779713426992,29.69,77259.12,0.3,-0.34724,0.00018,24.98532]
[1779713427684,29.69,77259.12,0.3,-0.34724,0.00018,24.98532]
[1779713430177,29.69,77257.46,0.3,-0.34754,0.00018,24.99255]
[1779713436060,29.68,77260.05,0.3,-0.34702,0.00018,24.9765]
[1779713436312,29.68,77260.05,0.3,-0.34702,0.00018,24.9765]
[1779713442103,29.68,77260.72,0.3,-0.34687,0.00018,24.9728]
[1779713447138,29.67,77263.14,0.3,-0.3464,0.00018,24.96111]
[1779713454188,29.67,77263.52,0.3,-0.34631,0.00018,24.9587]
[1779713459223,29.67,77263.13,0.3,-0.34636,0.00018,24.96004]
[1779713462973,29.66,77262.83,0.3,-0.34641,0.00018,24.96125]
[1779713464045,29.66,77262.83,0.3,-0.34641,0.00018,24.96116]
[1779713469293,29.66,77263.24,0.3,-0.34631,0.00018,24.95869]
[1779713474329,29.66,77263.41,0.3,-0.34626,0.00018,24.95751]
[1779713479364,29.65,77263.16,0.3,-0.3463,0.00018,24.95828]
[1779713484399,29.65,77261.84,0.3,-0.34652,0.00018,24.96394]
[1779713489434,29.65,77262.01,0.3,-0.34648,0.00018,24.96274]
[1779713494469,29.64,77264.97,0.3,-0.3459,0.00018,24.94519]
[1779713499504,29.64,77270.5,0.3,-0.34487,0.00018,24.91929]
[1779713505546,29.64,77270.7,0.3,-0.34482,0.00018,24.91807]
[1779713512595,29.63,77271.78,0.3,-0.34461,0.00018,24.91272]
[1779713518637,29.63,77271.42,0.3,-0.34467,0.00018,24.91412]
[1779713523754,29.63,77271.38,0.3,-0.34467,0.00018,24.91411]
[1779713526401,29.63,77271.67,0.3,-0.34461,0.00018,24.91264]
[1779713526440,29.63,77271.67,0.3,-0.34461,0.00018,24.91264]
[1779713526499,29.63,77271.67,0.3,-0.34461,0.00018,24.91264]
[1779713526692,29.63,77273.57,0.3,-0.34426,0.00018,24.90377]
[1779713528202,29.63,77275.59,0.3,-0.34389,0.00018,24.89432]
[1779713528551,29.63,77275.59,0.3,-0.34389,0.00018,24.89432]
[1779713528674,29.63,77275.59,0.3,-0.34389,0.00018,24.89432]
[1779713529049,29.63,77275.59,0.3,-0.34389,0.00018,24.89432]
[1779713537770,29.63,77283.16,0.3,-0.34249,0.00018,24.85855]
[1779713542805,29.63,77283.82,0.3,-0.34237,0.00018,24.85536]
[1779713546299,29.63,77284.44,0.3,-0.34225,0.00018,24.8524]
[1779713546308,29.63,77284.44,0.3,-0.34225,0.00018,24.8524]
[1779713546382,29.63,77284.44,0.3,-0.34225,0.00018,24.8524]
[1779713547039,29.63,77284.44,0.3,-0.34225,0.00018,24.8524]
[1779713547697,29.63,77286.36,0.3,-0.3419,0.00018,24.84332]
[1779713552879,29.63,77289.72,0.3,-0.34127,0.00018,24.82386]
[1779713557914,29.63,77290.27,0.3,-0.34117,0.00018,24.82131]
[1779713562321,29.63,77290.28,0.3,-0.34117,0.00018,24.82131]
[1779713562397,29.63,77290.28,0.3,-0.34117,0.00018,24.82131]
[1779713562740,29.63,77290.28,0.3,-0.34117,0.00018,24.82131]
[1779713563344,29.63,77288.99,0.3,-0.34141,0.00018,24.82747]
[1779713566540,29.63,77286.93,0.3,-0.34178,0.00018,24.83725]
[1779713573020,29.63,77286.84,0.3,-0.3418,0.00018,24.83768]
[1779713578056,29.63,77286.44,0.3,-0.34187,0.00018,24.83955]
[1779713581429,29.63,77286.69,0.3,-0.34183,0.00018,24.83836]
[1779713581601,29.63,77286.69,0.3,-0.34183,0.00018,24.83836]
[1779713589133,29.63,77288.6,0.3,-0.34148,0.00018,24.82932]
[1779713591110,29.63,77288.56,0.3,-0.34149,0.00018,24.82952]
[1779713591120,29.63,77288.56,0.3,-0.34149,0.00018,24.82952]
[1779713591146,29.63,77295.67,0.3,-0.34019,0.00018,24.7957]
[1779713591288,29.63,77295.67,0.3,-0.34019,0.00018,24.7957]
[1779713591308,29.63,77295.67,0.3,-0.34019,0.00018,24.7957]
[1779713592259,29.63,77300.04,0.3,-0.33939,0.00018,24.77479]
[1779713597555,29.63,77300.95,0.3,-0.33923,0.00018,24.77067]
[1779713603231,29.63,77301.75,0.3,-0.33909,0.00018,24.76715]
[1779713609060,29.63,77299.72,0.3,-0.33947,0.00018,24.77711]
[1779713614308,29.64,77300.26,0.3,-0.33937,0.00018,24.77134]
[1779713619343,29.64,77297.7,0.3,-0.33985,0.00018,24.78381]
[1779713624398,29.64,77297.6,0.3,-0.33987,0.00018,24.78449]
[1779713629432,29.64,77297.51,0.3,-0.33989,0.00018,24.78511]
[1779713634470,29.64,77298.98,0.3,-0.33963,0.00018,24.77827]
[1779713639505,29.64,77299.04,0.3,-0.33963,0.00018,24.77819]
[1779713645551,29.65,77299.39,0.3,-0.33957,0.00018,24.77676]
[1779713647446,29.65,77304.26,0.3,-0.33869,0.00018,24.75341]
[1779713647631,29.65,77304.26,0.3,-0.33869,0.00018,24.75341]
[1779713647651,29.65,77304.26,0.3,-0.33869,0.00018,24.75341]
[1779713649751,29.65,77311.31,0.3,-0.33741,0.00018,24.71949]
[1779713653725,29.65,77321.22,0.3,-0.33562,0.00018,24.67152]
[1779713654311,29.65,77321.22,0.3,-0.33562,0.00018,24.67152]
[1779713657696,29.65,77326.35,0.3,-0.33471,0.00018,24.64698]
[1779713657824,29.65,77326.35,0.3,-0.33471,0.00018,24.64698]
[1779713657825,29.66,77328.01,0.3,-0.33441,0.00018,24.63894]
[1779713663679,29.66,77331.22,0.3,-0.33386,0.00018,24.62389]
[1779713665348,29.66,77331.22,0.3,-0.33386,0.00018,24.62389]
[1779713665638,29.66,77331.22,0.3,-0.33386,0.00018,24.62389]
[1779713666050,29.66,77331.22,0.3,-0.33386,0.00018,24.62389]
[1779713666151,29.66,77329.99,0.3,-0.33409,0.00018,24.63024]
[1779713671736,29.67,77325.37,0.3,-0.33494,0.00018,24.65021]
[1779713677928,29.67,77325.84,0.3,-0.33486,0.00018,24.64826]
[1779713683820,29.68,77326.49,0.3,-0.33478,0.00018,24.64615]
[1779713688855,29.68,77326.53,0.3,-0.3348,0.00018,24.64653]
[1779713693890,29.69,77327.28,0.3,-0.33468,0.00018,24.6434]
[1779713700068,29.69,77326.76,0.3,-0.33478,0.00018,24.64618]
[1779713706981,29.7,77332.29,0.3,-0.33382,0.00018,24.62019]
[1779713712017,29.7,77332.69,0.3,-0.33377,0.00018,24.61884]
[1779713715757,29.7,77331.53,0.3,-0.334,0.00018,24.62494]
[1779713716045,29.7,77336.84,0.3,-0.33304,0.00018,24.59877]
[1779713717458,29.71,77338.61,0.3,-0.33272,0.00018,24.5901]
[1779713717923,29.71,77338.61,0.3,-0.33272,0.00018,24.5901]
[1779713724102,29.71,77340.83,0.3,-0.33235,0.00018,24.57995]
[1779713729137,29.72,77342.22,0.3,-0.33213,0.00018,24.57376]
[1779713734174,29.72,77341.76,0.3,-0.33222,0.00018,24.57324]
[1779713737912,29.73,77343.92,0.3,-0.33184,0.00018,24.56296]
[1779713739688,29.73,77344.04,0.3,-0.33183,0.00018,24.56271]
[1779713742657,29.73,77349.48,0.3,-0.33087,0.00018,24.53605]
[1779713743147,29.73,77349.48,0.3,-0.33087,0.00018,24.53605]
[1779713743190,29.73,77349.48,0.3,-0.33087,0.00018,24.53605]
[1779713746190,29.74,77350.78,0.3,-0.33066,0.00018,24.53013]
[1779713751293,29.74,77350.72,0.3,-0.33071,0.00018,24.53166]
[1779713751725,29.74,77350.72,0.3,-0.33071,0.00018,24.53166]
[1779713757335,29.75,77349.86,0.3,-0.33091,0.00018,24.53721]
[1779713762371,29.76,77350.35,0.3,-0.33085,0.00018,24.53576]
[1779713767405,29.77,77350.5,0.3,-0.33086,0.00018,24.53602]
[1779713773447,29.78,77350.67,0.3,-0.33088,0.00018,24.53657]
[1779713778482,29.78,77349.6,0.3,-0.3311,0.00018,24.54291]
[1779713783519,29.79,77348.9,0.3,-0.33126,0.00018,24.54735]
[1779713788594,29.79,77349.11,0.3,-0.33125,0.00018,24.54705]
[1779713788621,29.79,77349.11,0.3,-0.33125,0.00018,24.54705]
[1779713788687,29.79,77349.96,0.3,-0.3311,0.00018,24.54299]
[1779713791475,29.8,77343.89,0.3,-0.33221,0.00018,24.57364]
[1779713796611,29.82,77341.2,0.3,-0.33276,0.00018,24.58604]
[1779713801646,29.82,77343.19,0.3,-0.33243,0.00018,24.57702]
[1779713803652,29.82,77343.41,0.3,-0.3324,0.00018,24.57611]
[1779713804918,29.82,77343.68,0.3,-0.33236,0.00018,24.57495]
[1779713805019,29.82,77347.62,0.3,-0.33166,0.00018,24.55555]
[1779713806979,29.84,77350.71,0.3,-0.33116,0.00018,24.54187]
[1779713812729,29.86,77357.07,0.3,-0.33012,0.00018,24.51309]
[1779713818415,29.86,77358.84,0.3,-0.32982,0.00018,24.50483]
[1779713818550,29.86,77358.93,0.3,-0.32982,0.00018,24.5048]
[1779713818592,29.86,77358.93,0.3,-0.32982,0.00018,24.5048]
[1779713818699,29.86,77358.93,0.3,-0.32982,0.00018,24.5048]
[1779713820394,29.87,77363.5,0.3,-0.32901,0.00018,24.482]
[1779713821059,29.87,77367.47,0.3,-0.32831,0.00018,24.46207]
[1779713821382,29.87,77367.47,0.3,-0.32831,0.00018,24.46207]
[1779713821449,29.87,77367.47,0.3,-0.32831,0.00018,24.46207]
[1779713823066,29.87,77359.22,0.3,-0.32979,0.00018,24.50385]
[1779713828842,29.88,77352.74,0.3,-0.33099,0.00018,24.53755]
[1779713833877,29.88,77353.6,0.3,-0.33087,0.00018,24.53408]
[1779713839919,29.89,77353.95,0.3,-0.33084,0.00018,24.53334]
[1779713844773,29.89,77353.49,0.3,-0.33094,0.00018,24.5363]
[1779713845216,29.89,77353.49,0.3,-0.33094,0.00018,24.5363]
[1779713845280,29.89,77351.21,0.3,-0.33136,0.00018,24.54782]
[1779713850996,29.9,77349.44,0.3,-0.33171,0.00018,24.55762]
[1779713856031,29.91,77348.88,0.3,-0.33182,0.00018,24.55762]
[1779713862073,29.91,77349.66,0.3,-0.33171,0.00018,24.55471]
[1779713863278,29.91,77349.66,0.3,-0.33171,0.00018,24.55471]
[1779713869458,29.92,77348.94,0.3,-0.33187,0.00018,24.55923]
[1779713869632,29.92,77349.41,0.3,-0.33179,0.00018,24.55706]
[1779713870129,29.92,77342.09,0.3,-0.33311,0.00018,24.59338]
[1779713876171,29.93,77335.97,0.3,-0.33423,0.00018,24.62403]
[1779713878257,29.93,77335.97,0.3,-0.33423,0.00018,24.62403]
[1779713884228,29.93,77335.17,0.3,-0.3344,0.00018,24.62871]
[1779713891277,29.94,77335.51,0.3,-0.33436,0.00018,24.6277]
[1779713896312,29.94,77335.1,0.3,-0.33445,0.00018,24.63016]
[1779713897073,29.94,77335.1,0.3,-0.33445,0.00018,24.63016]
[1779713902354,29.94,77330.32,0.3,-0.33533,0.00018,24.65395]
[1779713908397,29.95,77329.94,0.3,-0.33541,0.00018,24.65618]
[1779713914439,29.95,77330.23,0.3,-0.33535,0.00018,24.65154]
[1779713923501,29.95,77326.37,0.3,-0.33607,0.00018,24.67076]
[1779713928537,29.95,77320.82,0.3,-0.33707,0.00018,24.69767]
[1779713929825,29.95,77320.82,0.3,-0.33707,0.00018,24.69767]
[1779713936595,29.95,77319.41,0.3,-0.33733,0.00018,24.70459]
[1779713941628,29.96,77319.36,0.3,-0.33735,0.00018,24.70499]
[1779713946663,29.96,77318.75,0.3,-0.33746,0.00018,24.70807]
[1779713951698,29.96,77315.89,0.3,-0.33799,0.00018,24.72198]
[1779713954720,29.96,77308.09,0.3,-0.3394,0.00018,24.75931]
[1779713960762,29.96,77308.26,0.3,-0.33939,0.00018,24.75906]
[1779713966804,29.96,77307.95,0.3,-0.33945,0.00018,24.7606]
[1779713971839,29.96,77308.31,0.3,-0.33936,0.00018,24.7552]
[1779713976874,29.96,77308.9,0.3,-0.33925,0.00018,24.75231]
[1779713981909,29.96,77307.67,0.3,-0.33947,0.00018,24.75805]
[1779713986944,29.96,77307.65,0.3,-0.33947,0.00018,24.75805]
[1779713990519,29.96,77301.99,0.3,-0.34049,0.00018,24.78475]
[1779713992987,29.96,77295.65,0.3,-0.34164,0.00018,24.81438]
[1779713993190,29.96,77295.65,0.3,-0.34164,0.00018,24.81438]
[1779713993356,29.96,77295.65,0.3,-0.34164,0.00018,24.81438]
[1779713997213,29.96,77295.37,0.3,-0.34168,0.00018,24.8155]
[1779713998011,29.96,77294.7,0.3,-0.3418,0.00018,24.81851]
[1779714002138,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002162,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002181,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002271,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002607,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002639,29.96,77293.32,0.3,-0.34204,0.00018,24.82469]
[1779714002676,29.95,77292.51,0.3,-0.34218,0.00018,24.8284]
[1779714002873,29.95,77292.51,0.3,-0.34218,0.00018,24.8284]
[1779714003561,29.95,77279.37,0.3,-0.34457,0.00018,24.8892]
[1779714003783,29.95,77279.37,0.3,-0.34457,0.00018,24.8892]
[1779714005450,29.95,77279.33,0.3,-0.34457,0.00018,24.8893]
[1779714008935,29.95,77281.78,0.3,-0.34412,0.00018,24.87772]
[1779714009789,29.95,77279.31,0.3,-0.34456,0.00018,24.88902]
[1779714009798,29.95,77279.31,0.3,-0.34456,0.00018,24.88902]
[1779714010047,29.95,77279.31,0.3,-0.34456,0.00018,24.88902]
[1779714011453,29.95,77274.89,0.3,-0.34536,0.00018,24.9092]
[1779714011797,29.95,77274.49,0.3,-0.34544,0.00018,24.9111]
[1779714012477,29.95,77274.49,0.3,-0.34544,0.00018,24.9111]
[1779714012512,29.95,77274.49,0.3,-0.34544,0.00018,24.9111]
[1779714013851,29.95,77274.42,0.3,-0.34546,0.00018,24.91154]
[1779714014047,29.95,77274.42,0.3,-0.34546,0.00018,24.91154]
[1779714015120,29.95,77274.8,0.3,-0.34539,0.00018,24.90987]
[1779714016296,29.95,77274.55,0.3,-0.34544,0.00018,24.91107]
[1779714018059,29.95,77275.01,0.3,-0.34536,0.00018,24.90909]
[1779714023202,29.96,77275.24,0.3,-0.34533,0.00018,24.90844]
[1779714027541,29.96,77275.39,0.3,-0.34531,0.00018,24.90795]
[1779714030400,29.96,77275.39,0.3,-0.34531,0.00018,24.90802]
[1779714035113,29.96,77276.84,0.3,-0.34503,0.00018,24.89776]
[1779714036050,29.96,77276.84,0.3,-0.34503,0.00018,24.8977]
[1779714041328,29.96,77282.02,0.3,-0.34408,0.00018,24.8736]
[1779714043795,29.96,77280.34,0.3,-0.34438,0.00018,24.88125]
[1779714045845,29.95,77280.18,0.3,-0.3444,0.00018,24.88189]
[1779714051401,29.95,77280.51,0.3,-0.34433,0.00018,24.88009]
[1779714053271,29.95,77280.14,0.3,-0.3444,0.00018,24.88175]
[1779714058294,29.95,77280.42,0.3,-0.34434,0.00018,24.88018]
[1779714064492,29.94,77280.89,0.3,-0.34423,0.00018,24.87742]
[1779714068672,29.94,77280.93,0.3,-0.34422,0.00018,24.87717]
[1779714070560,29.94,77280.68,0.3,-0.34425,0.00018,24.87803]
[1779714072472,29.94,77280.8,0.3,-0.34423,0.00018,24.8774]
[1779714072482,29.94,77280.8,0.3,-0.34423,0.00018,24.8774]
[1779714072502,29.94,77280.8,0.3,-0.34423,0.00018,24.8774]
[1779714072586,29.94,77280.8,0.3,-0.34423,0.00018,24.8774]
[1779714072654,29.94,77280.8,0.3,-0.34423,0.00018,24.8774]
[1779714072671,29.94,77280.8,0.3,-0.34422,0.00018,24.87726]
[1779714073960,29.94,77285.83,0.3,-0.34331,0.00018,24.85391]
[1779714074590,29.94,77285.83,0.3,-0.34331,0.00018,24.85391]
[1779714076321,29.94,77285.9,0.3,-0.34329,0.00018,24.85342]
[1779714076331,29.94,77285.9,0.3,-0.34329,0.00018,24.85342]
[1779714076472,29.94,77285.9,0.3,-0.34329,0.00018,24.85342]
[1779714076580,29.94,77285.9,0.3,-0.34329,0.00018,24.85342]
[1779714077096,29.94,77290.33,0.3,-0.34248,0.00018,24.83275]
[1779714077115,29.94,77290.33,0.3,-0.34248,0.00018,24.83275]
[1779714077241,29.94,77290.33,0.3,-0.34248,0.00018,24.83275]
[1779714077272,29.94,77290.33,0.3,-0.34248,0.00018,24.83275]
[1779714078839,29.94,77296.17,0.3,-0.34142,0.00018,24.80535]
[1779714079597,29.94,77304.07,0.3,-0.33998,0.00018,24.7681]
[1779714081307,29.94,77304.64,0.3,-0.33988,0.00018,24.76539]
[1779714086645,29.94,77304.24,0.3,-0.33995,0.00018,24.76731]
[1779714094701,29.94,77305.29,0.3,-0.33974,0.00018,24.75868]
[1779714101751,29.94,77306.29,0.3,-0.33956,0.00018,24.75406]
[1779714106786,29.94,77306.82,0.3,-0.33947,0.00018,24.75153]
[1779714109993,29.94,77306.95,0.3,-0.33944,0.00018,24.75091]
[1779714112266,29.94,77308.16,0.3,-0.33922,0.00018,24.74516]
[1779714118872,29.94,77310.52,0.3,-0.3388,0.00018,24.73398]
[1779714124583,29.94,77310.74,0.3,-0.33876,0.00018,24.73306]
[1779714128813,29.94,77311.59,0.3,-0.33862,0.00018,24.72919]
[1779714129259,29.94,77311.59,0.3,-0.33862,0.00018,24.72919]
[1779714131014,29.94,77316.81,0.3,-0.33768,0.00018,24.70431]
[1779714138006,29.94,77316.95,0.3,-0.33766,0.00018,24.70395]
[1779714143045,29.94,77317.67,0.3,-0.33754,0.00018,24.7007]
[1779714149087,29.95,77318.37,0.3,-0.33742,0.00018,24.69763]
[1779714153259,29.95,77320.33,0.3,-0.33706,0.00018,24.68479]
[1779714158563,29.95,77326.56,0.3,-0.33595,0.00018,24.65513]
[1779714164242,29.95,77320.37,0.3,-0.33708,0.00018,24.68544]
[1779714171244,29.95,77317.24,0.3,-0.33766,0.00018,24.70077]
[1779714178292,29.96,77317.28,0.3,-0.33765,0.00018,24.70077]
[1779714184334,29.96,77316.2,0.3,-0.33785,0.00018,24.70607]
[1779714189370,29.96,77316.74,0.3,-0.33776,0.00018,24.7036]
[1779714191259,29.96,77319.5,0.3,-0.33726,0.00018,24.69039]
[1779714193206,29.96,77324.18,0.3,-0.33642,0.00018,24.66794]
[1779714198170,29.96,77324.42,0.3,-0.33639,0.00018,24.667]
[1779714205490,29.96,77325.09,0.3,-0.33628,0.00018,24.66408]
[1779714208661,29.96,77325.12,0.3,-0.33627,0.00018,24.66402]
[1779714208870,29.96,77325.12,0.3,-0.33627,0.00018,24.66402]
[1779714214553,29.97,77324.99,0.3,-0.33629,0.00018,24.66132]
[1779714219672,29.97,77325.1,0.3,-0.33627,0.00018,24.66094]
[1779714223548,29.97,77325.53,0.3,-0.3362,0.00018,24.6589]
[1779714223612,29.97,77325.53,0.3,-0.3362,0.00018,24.6589]
[1779714232684,29.97,77325.56,0.3,-0.33621,0.00018,24.65925]
[1779714237719,29.97,77325.0,0.3,-0.33632,0.00018,24.66212]
[1779714238209,29.97,77325.0,0.3,-0.33632,0.00018,24.66212]
[1779714243761,29.97,77325.36,0.3,-0.33626,0.00018,24.66056]
[1779714248796,29.97,77325.29,0.3,-0.33628,0.00018,24.66104]
[1779714253831,29.97,77325.7,0.3,-0.33621,0.00018,24.6592]
[1779714259875,29.98,77326.11,0.3,-0.33614,0.00018,24.6574]
[1779714264910,29.98,77326.01,0.3,-0.33616,0.00018,24.65802]
[1779714268211,29.98,77326.03,0.3,-0.33616,0.00018,24.65802]
[1779714275988,29.98,77325.8,0.3,-0.33619,0.00018,24.65581]
[1779714279052,29.98,77325.5,0.3,-0.33625,0.00018,24.65728]
[1779714285051,29.98,77325.68,0.3,-0.33622,0.00018,24.65661]
[1779714290085,29.98,77325.34,0.3,-0.33629,0.00018,24.65837]
[1779714293107,29.98,77333.62,0.3,-0.3348,0.00018,24.61833]
[1779714296472,29.98,77335.88,0.3,-0.3344,0.00018,24.60745]
[1779714296560,29.98,77335.88,0.3,-0.3344,0.00018,24.60745]
[1779714296808,29.98,77335.88,0.3,-0.3344,0.00018,24.60745]
[1779714296948,29.98,77335.88,0.3,-0.3344,0.00018,24.60745]
[1779714296962,29.98,77335.88,0.3,-0.3344,0.00018,24.60745]
[1779714297059,29.98,77335.88,0.3,-0.3344,0.00018,24.60752]
[1779714297211,29.98,77335.88,0.3,-0.3344,0.00018,24.60752]
[1779714297901,29.98,77347.13,0.3,-0.33239,0.00018,24.55242]
[1779714303186,29.99,77348.44,0.3,-0.33218,0.00018,24.5467]
[1779714304394,29.99,77348.44,0.3,-0.33218,0.00018,24.5467]
[1779714304401,29.99,77348.44,0.3,-0.33218,0.00018,24.5467]
[1779714309228,29.99,77338.81,0.3,-0.33393,0.00018,24.59464]
[1779714314266,30.0,77338.49,0.3,-0.334,0.00018,24.59667]
[1779714319301,30.0,77338.23,0.3,-0.33406,0.00018,24.59841]
[1779714324336,30.0,77334.55,0.3,-0.33474,0.00018,24.61677]
[1779714330378,30.01,77335.24,0.3,-0.33463,0.00018,24.61386]
[1779714333026,30.01,77335.14,0.3,-0.33463,0.00018,24.61083]
[1779714334406,30.01,77343.59,0.3,-0.33312,0.00018,24.5698]
[1779714339325,30.01,77343.52,0.3,-0.33315,0.00018,24.57059]
[1779714344477,30.02,77346.29,0.3,-0.33268,0.00018,24.55769]
[1779714349512,30.02,77346.51,0.3,-0.33266,0.00018,24.55726]
[1779714354547,30.03,77347.17,0.3,-0.33257,0.00018,24.55468]
[1779714356865,30.03,77347.35,0.3,-0.33254,0.00018,24.55394]
[1779714357805,30.03,77346.86,0.3,-0.33263,0.00018,24.55648]
[1779714357866,30.03,77347.55,0.3,-0.33251,0.00018,24.55323]
[1779714363801,30.03,77353.37,0.3,-0.33149,0.00018,24.52512]
[1779714369653,30.04,77356.14,0.3,-0.33104,0.00018,24.51246]
[1779714374688,30.05,77357.09,0.3,-0.33089,0.00018,24.50853]
[1779714378669,30.05,77359.58,0.3,-0.33046,0.00018,24.49664]
[1779714378673,30.05,77359.58,0.3,-0.33046,0.00018,24.49664]
[1779714379676,30.05,77360.2,0.3,-0.33036,0.00018,24.49372]
[1779714380045,30.05,77360.2,0.3,-0.33036,0.00018,24.49372]
[1779714383291,30.05,77365.8,0.3,-0.32937,0.00018,24.46609]
[1779714383607,30.05,77365.8,0.3,-0.32937,0.00018,24.46609]
[1779714389796,30.06,77365.4,0.3,-0.32946,0.00018,24.46869]
[1779714394831,30.06,77365.47,0.3,-0.32945,0.00018,24.46516]
[1779714398107,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714398837,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714398868,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714398936,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714398969,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714399033,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714399107,30.06,77365.98,0.3,-0.32936,0.00018,24.46279]
[1779714399545,30.06,77366.89,0.3,-0.3292,0.00018,24.45841]
[1779714399634,30.06,77366.89,0.3,-0.3292,0.00018,24.45841]
[1779714399707,30.06,77366.89,0.3,-0.3292,0.00018,24.45841]
[1779714399996,30.06,77366.89,0.3,-0.3292,0.00018,24.45841]
[1779714400063,30.06,77378.98,0.3,-0.32706,0.00018,24.39766]
[1779714400177,30.06,77378.98,0.3,-0.32706,0.00018,24.39766]
[1779714400251,30.06,77378.98,0.3,-0.32706,0.00018,24.39766]
[1779714400463,30.06,77378.98,0.3,-0.32706,0.00018,24.39766]
[1779714401490,30.06,77375.38,0.3,-0.3277,0.00018,24.41589]
[1779714403665,30.06,77369.06,0.3,-0.32883,0.00018,24.44777]
[1779714408929,30.07,77368.85,0.3,-0.32888,0.00018,24.44941]
[1779714414971,30.07,77367.72,0.3,-0.32911,0.00018,24.45573]
[1779714421013,30.08,77367.36,0.3,-0.32919,0.00018,24.45815]
[1779714426048,30.08,77368.14,0.3,-0.32907,0.00018,24.45475]
[1779714432091,30.08,77367.36,0.3,-0.32923,0.00018,24.45925]
[1779714437127,30.09,77367.31,0.3,-0.32925,0.00018,24.45998]
[1779714437471,30.09,77367.31,0.3,-0.32925,0.00018,24.45998]
[1779714438006,30.09,77367.31,0.3,-0.32925,0.00018,24.45998]
[1779714443169,30.09,77367.0,0.3,-0.32933,0.00018,24.46215]
[1779714448204,30.09,77366.26,0.3,-0.32948,0.00018,24.46629]
[1779714451960,30.09,77366.23,0.3,-0.32948,0.00018,24.46653]
[1779714456683,30.1,77366.66,0.3,-0.32941,0.00018,24.46128]
[1779714457567,30.1,77366.53,0.3,-0.32943,0.00018,24.46202]
[1779714464316,30.1,77366.66,0.3,-0.32943,0.00018,24.46206]
[1779714469351,30.11,77366.6,0.3,-0.32946,0.00018,24.46279]
[1779714474386,30.11,77365.47,0.3,-0.32967,0.00018,24.46885]
[1779714479421,30.11,77366.32,0.3,-0.32953,0.00018,24.46502]
[1779714485468,30.11,77365.94,0.3,-0.32962,0.00018,24.4674]
[1779714491515,30.12,77366.06,0.3,-0.32961,0.00018,24.46727]
[1779714496550,30.12,77366.1,0.3,-0.32962,0.00018,24.46745]
[1779714502592,30.12,77366.03,0.3,-0.32965,0.00018,24.46826]
[1779714507627,30.13,77366.21,0.3,-0.32963,0.00018,24.46772]
[1779714511259,30.13,77366.42,0.3,-0.3296,0.00018,24.46689]
[1779714511291,30.13,77366.42,0.3,-0.3296,0.00018,24.46689]
[1779714511635,30.13,77366.42,0.3,-0.3296,0.00018,24.46689]
[1779714511689,30.13,77366.42,0.3,-0.3296,0.00018,24.46689]
[1779714512143,30.13,77366.42,0.3,-0.3296,0.00018,24.46689]
[1779714514428,30.13,77373.94,0.3,-0.32824,0.00018,24.42575]
[1779714519716,30.13,77372.56,0.3,-0.32849,0.00018,24.43256]
[1779714520741,30.13,77372.56,0.3,-0.32849,0.00018,24.43256]
[1779714530793,30.13,77373.31,0.3,-0.32835,0.00018,24.42884]
[1779714533453,30.13,77373.11,0.3,-0.32839,0.00018,24.42985]
[1779714540863,30.13,77365.76,0.3,-0.32971,0.00018,24.46709]
[1779714545899,30.13,77369.72,0.3,-0.32902,0.00018,24.44771]
[1779714548315,30.13,77370.0,0.3,-0.32898,0.00018,24.44649]
[1779714549495,30.13,77365.5,0.3,-0.32978,0.00018,24.46902]
[1779714549644,30.13,77365.5,0.3,-0.32978,0.00018,24.46902]
[1779714549667,30.13,77365.5,0.3,-0.32978,0.00018,24.46902]
[1779714549667,30.13,77365.5,0.3,-0.32978,0.00018,24.46902]
[1779714549956,30.13,77365.5,0.3,-0.32978,0.00018,24.46902]
[1779714550038,30.14,77360.58,0.3,-0.33066,0.00018,24.49359]
[1779714555975,30.14,77348.86,0.3,-0.33277,0.00018,24.55206]
[1779714561010,30.14,77345.22,0.3,-0.33344,0.00018,24.57031]
[1779714566046,30.15,77344.91,0.3,-0.33351,0.00018,24.57226]
[1779714571080,30.15,77344.74,0.3,-0.33354,0.00018,24.56993]
[1779714576115,30.15,77339.82,0.3,-0.33443,0.00018,24.59423]
[1779714581150,30.16,77340.53,0.3,-0.33432,0.00018,24.59116]
[1779714586185,30.16,77339.82,0.3,-0.33446,0.00018,24.595]
[1779714591220,30.16,77340.2,0.3,-0.3344,0.00018,24.59356]
[1779714596255,30.16,77341.19,0.3,-0.33424,0.00018,24.58919]
[1779714599965,30.17,77340.97,0.3,-0.33429,0.00018,24.59044]
[1779714601206,30.17,77340.97,0.3,-0.33429,0.00018,24.59062]
[1779714606325,30.17,77341.17,0.3,-0.33428,0.00018,24.59028]
[1779714611360,30.18,77342.36,0.3,-0.33408,0.00018,24.58499]
[1779714616395,30.18,77341.64,0.3,-0.33423,0.00018,24.58898]
[1779714622438,30.18,77341.93,0.3,-0.3342,0.00018,24.58818]
[1779714630494,30.19,77341.73,0.3,-0.33426,0.00018,24.58997]
[1779714635529,30.19,77342.07,0.3,-0.3342,0.00018,24.58523]
[1779714640564,30.2,77342.42,0.3,-0.33416,0.00018,24.58405]
[1779714645599,30.2,77341.99,0.3,-0.33425,0.00018,24.58665]
[1779714647175,30.2,77341.99,0.3,-0.33425,0.00018,24.58665]
[1779714648181,30.2,77342.25,0.3,-0.33421,0.00018,24.58549]
[1779714653655,30.2,77334.1,0.3,-0.33568,0.00018,24.62534]
[1779714656934,30.21,77333.76,0.3,-0.33575,0.00018,24.62709]
[1779714662719,30.21,77334.85,0.3,-0.33557,0.00018,24.62225]
[1779714666736,30.21,77334.78,0.3,-0.33558,0.00018,24.62275]
[1779714676819,30.21,77335.25,0.3,-0.33552,0.00018,24.62109]
[1779714681855,30.22,77340.47,0.3,-0.3346,0.00018,24.59627]
[1779714684963,30.22,77338.66,0.3,-0.33493,0.00018,24.60514]
[1779714685423,30.22,77339.15,0.3,-0.33484,0.00018,24.60284]
[1779714690918,30.22,77338.9,0.3,-0.3349,0.00018,24.6044]
[1779714694873,30.22,77338.75,0.3,-0.33491,0.00018,24.60171]
[1779714695019,30.22,77338.75,0.3,-0.33491,0.00018,24.60171]
[1779714697967,30.22,77327.73,0.3,-0.33689,0.00018,24.65474]
[1779714703049,30.22,77327.42,0.3,-0.33695,0.00018,24.65625]
[1779714709044,30.22,77318.01,0.3,-0.33863,0.00018,24.70069]
[1779714711201,30.22,77318.01,0.3,-0.33863,0.00018,24.70069]
[1779714712066,30.22,77309.34,0.3,-0.34018,0.00018,24.74131]
[1779714713489,30.22,77305.79,0.3,-0.34082,0.00018,24.75789]
[1779714718221,30.22,77297.88,0.3,-0.34223,0.00018,24.79429]
[1779714723652,30.21,77296.29,0.8,-0.34249,0.00018,24.80088]
[1779714723811,30.21,77296.29,0.9,-0.34249,0.00018,24.80088]
[1779714725959,30.21,77296.31,0.9,-0.34248,0.00018,24.80058]
[1779714731061,30.21,77296.34,0.9,-0.34246,0.00018,24.80003]
[1779714736244,30.2,77296.96,0.9,-0.34232,0.00018,24.79647]
[1779714741280,30.2,77296.28,0.9,-0.34242,0.00018,24.79914]
[1779714746317,30.2,77296.31,0.9,-0.3424,0.00018,24.79853]
[1779714748725,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714748908,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714749035,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714749143,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714749324,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714749415,30.19,77295.46,0.9,-0.34255,0.00018,24.80227]
[1779714749426,30.19,77285.85,0.9,-0.34428,0.00018,24.84629]
[1779714749780,30.19,77285.85,0.9,-0.34428,0.00018,24.84629]
[1779714753258,30.19,77282.71,0.9,-0.34482,0.00018,24.8567]
[1779714753309,30.19,77282.71,0.9,-0.34482,0.00018,24.8567]
[1779714756098,30.19,77283.0,0.9,-0.34476,0.00018,24.85512]
[1779714756102,30.19,77283.0,0.9,-0.34476,0.00018,24.85512]
[1779714756219,30.19,77283.0,0.9,-0.34476,0.00018,24.85512]
[1779714756387,30.19,77277.45,0.9,-0.34575,0.00018,24.88005]
[1779714760268,30.18,77273.95,0.9,-0.34638,0.00018,24.89567]
[1779714760787,30.18,77273.95,0.9,-0.34637,0.00018,24.89559]
[1779714762578,30.18,77268.88,0.9,-0.34729,0.00018,24.91829]
[1779714763619,30.18,77266.14,0.9,-0.34779,0.00018,24.93054]
[1779714764996,30.18,77265.85,0.9,-0.34784,0.00018,24.93181]
[1779714768159,30.18,77266.01,0.9,-0.3478,0.00018,24.93098]
[1779714768559,30.18,77265.61,0.9,-0.34788,0.00018,24.93273]
[1779714769946,30.18,77264.76,0.9,-0.34803,0.00018,24.93649]
[1779714771409,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714772129,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714772181,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714772208,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714772237,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714772261,30.18,77264.08,0.9,-0.34815,0.00018,24.93951]
[1779714773510,30.18,77253.77,0.9,-0.35002,0.00018,24.98517]
[1779714777617,30.18,77252.98,0.9,-0.35016,0.00018,24.98852]
[1779714785057,30.18,77252.09,0.9,-0.35032,0.00018,24.99229]
[1779714790630,30.17,77252.88,0.9,-0.35016,0.00018,24.98833]
[1779714795665,30.17,77252.95,0.9,-0.35014,0.00018,24.98783]
[1779714801707,30.17,77253.03,0.9,-0.35011,0.00018,24.98726]
[1779714806742,30.17,77253.73,0.9,-0.34998,0.00018,24.984]
[1779714813796,30.17,77252.87,0.9,-0.35011,0.00018,24.984]
[1779714814850,30.17,77252.87,0.9,-0.35011,0.00018,24.984]
[1779714816083,30.17,77252.9,0.9,-0.3501,0.00018,24.98383]
[1779714816091,30.17,77252.9,0.9,-0.3501,0.00018,24.98383]
[1779714816114,30.17,77252.9,0.9,-0.3501,0.00018,24.98383]
[1779714816383,30.17,77252.9,0.9,-0.3501,0.00018,24.98383]
[1779714816804,30.17,77252.9,0.9,-0.3501,0.00018,24.9838]
[1779714816818,30.17,77260.63,0.9,-0.34869,0.00018,24.94956]
[1779714820490,30.17,77260.87,0.9,-0.34865,0.00018,24.94848]
[1779714821941,30.17,77256.15,0.9,-0.34951,0.00018,24.9694]
[1779714827895,30.16,77258.16,0.9,-0.34914,0.00018,24.96036]
[1779714832930,30.16,77257.6,0.9,-0.34924,0.00018,24.96276]
[1779714835838,30.16,77258.21,0.9,-0.34912,0.00018,24.96003]
[1779714837400,30.16,77259.76,0.9,-0.34884,0.00018,24.95314]
[1779714843818,30.16,77258.31,0.9,-0.3491,0.00018,24.95951]
[1779714845030,30.16,77258.74,0.9,-0.34902,0.00018,24.95757]
[1779714848440,30.16,77260.16,0.9,-0.34876,0.00018,24.95124]
[1779714854077,30.16,77259.55,0.9,-0.34887,0.00018,24.9539]
[1779714860122,30.16,77260.22,0.9,-0.34875,0.00018,24.95087]
[1779714863646,30.16,77260.0,0.9,-0.34879,0.00018,24.95182]
[1779714870201,30.16,77259.06,0.9,-0.34896,0.00018,24.95593]
[1779714874082,30.16,77259.92,0.9,-0.34878,0.00018,24.94852]
[1779714874310,30.16,77259.92,0.9,-0.34878,0.00018,24.94852]
[1779714880613,30.16,77257.11,0.9,-0.34929,0.00018,24.96087]
[1779714883296,30.16,77248.37,0.9,-0.35088,0.00018,24.99931]
[1779714888331,30.16,77249.11,0.9,-0.35073,0.00018,24.99584]
[1779714893366,30.16,77258.19,0.9,-0.34907,0.00018,24.95558]
[1779714894662,30.15,77258.34,0.9,-0.34905,0.00018,24.9549]
[1779714900357,30.15,77259.04,0.9,-0.34892,0.00018,24.95172]
[1779714902800,30.15,77259.26,0.9,-0.34887,0.00018,24.95071]
[1779714909479,30.15,77258.95,0.9,-0.34893,0.00018,24.95201]
[1779714910016,30.15,77258.95,0.9,-0.34893,0.00018,24.95201]
[1779714913254,30.15,77259.15,0.9,-0.34889,0.00018,24.9511]
[1779714913280,30.15,77259.15,0.9,-0.34889,0.00018,24.9511]
[1779714918541,30.15,77259.37,0.9,-0.34885,0.00018,24.95005]
[1779714922569,30.15,77251.7,0.9,-0.35024,0.00018,24.98393]
[1779714922904,30.15,77251.7,0.9,-0.35024,0.00018,24.98393]
[1779714928613,30.15,77250.54,0.9,-0.35045,0.00018,24.98882]
[1779714928669,30.15,77250.54,0.9,-0.35045,0.00018,24.98882]
[1779714935661,30.15,77252.41,0.9,-0.35008,0.00018,24.97683]
[1779714940696,30.15,77253.05,0.9,-0.34996,0.00018,24.97388]
[1779714945732,30.15,77251.72,0.9,-0.3502,0.00018,24.97963]
[1779714952290,30.15,77252.34,0.9,-0.35008,0.00018,24.97681]
[1779714957200,30.14,77251.87,0.9,-0.35016,0.00018,24.97876]
[1779714957213,30.14,77251.87,0.9,-0.35016,0.00018,24.97876]
[1779714960975,30.14,77249.62,0.9,-0.35057,0.00018,24.98857]
[1779714961533,30.14,77249.62,0.9,-0.35057,0.00018,24.98857]
[1779714961566,30.14,77249.62,0.9,-0.35057,0.00018,24.98857]
[1779714961698,30.14,77249.62,0.9,-0.35057,0.00018,24.98857]
[1779714961683,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714961745,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714961754,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714961762,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714961772,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714961867,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714962071,30.14,77256.71,0.9,-0.34927,0.00018,24.95725]
[1779714963109,30.14,77262.3,0.9,-0.34826,0.00018,24.93239]
[1779714963640,30.14,77262.3,0.9,-0.34826,0.00018,24.93239]
[1779714963805,30.14,77268.72,0.9,-0.34709,0.00018,24.90354]
[1779714963860,30.14,77268.79,0.9,-0.34707,0.00018,24.90314]
[1779714965857,30.14,77271.4,0.9,-0.34659,0.00018,24.89125]
[1779714969351,30.14,77272.16,0.9,-0.34644,0.00018,24.8874]
[1779714969560,30.14,77272.16,0.9,-0.34644,0.00018,24.8874]
[1779714970909,30.13,77280.05,0.9,-0.34499,0.00018,24.85121]
[1779714972792,30.13,77279.72,0.9,-0.34505,0.00018,24.8526]
[1779714973472,30.13,77279.72,0.9,-0.34505,0.00018,24.8526]
[1779714973522,30.13,77279.72,0.9,-0.34505,0.00018,24.8526]
[1779714973650,30.13,77279.72,0.9,-0.34505,0.00018,24.8526]
[1779714974937,30.13,77287.64,0.9,-0.3436,0.00018,24.81602]
[1779714979975,30.13,77289.35,0.9,-0.34327,0.00018,24.80767]
[1779714980731,30.13,77289.35,0.9,-0.34327,0.00018,24.80767]
[1779714986019,30.12,77289.56,0.9,-0.34321,0.00018,24.80616]
[1779714988441,30.12,77289.56,0.9,-0.34321,0.00018,24.80616]
[1779714988494,30.12,77289.56,0.9,-0.34321,0.00018,24.80616]
[1779714989261,30.12,77288.69,0.9,-0.34336,0.00018,24.80999]
[1779714998104,30.11,77284.17,0.9,-0.34413,0.00018,24.82612]
[1779715005154,30.11,77284.79,0.9,-0.34399,0.00018,24.82256]
[1779715006116,30.11,77284.79,0.9,-0.34399,0.00018,24.82256]
[1779715011196,30.1,77285.83,0.9,-0.34378,0.00018,24.81721]
[1779715018245,30.1,77285.76,0.9,-0.34377,0.00018,24.81687]
[1779715019387,30.1,77285.76,0.9,-0.34377,0.00018,24.81687]
[1779715020587,30.1,77285.76,0.9,-0.34376,0.00018,24.81678]
[1779715026301,30.09,77283.99,0.9,-0.34406,0.00018,24.82422]
[1779715028757,30.09,77283.87,0.9,-0.34408,0.00018,24.82468]
[1779715038385,30.08,77283.92,0.9,-0.34403,0.00018,24.82337]
[1779715043421,30.08,77283.44,0.9,-0.3441,0.00018,24.82509]
[1779715049463,30.07,77284.07,0.9,-0.34396,0.00018,24.82163]
[1779715056512,30.07,77283.43,0.9,-0.34404,0.00018,24.82035]
[1779715057570,30.07,77283.43,0.9,-0.34404,0.00018,24.82035]
[1779715063561,30.06,77285.73,0.9,-0.3436,0.00018,24.80915]
[1779715072624,30.06,77285.23,0.9,-0.34366,0.00018,24.81073]
[1779715077659,30.05,77285.3,0.9,-0.34363,0.00018,24.80999]
[1779715082694,30.05,77285.44,0.9,-0.34359,0.00018,24.80893]
[1779715083933,30.05,77285.45,0.9,-0.34359,0.00018,24.80881]
[1779715084100,30.05,77285.45,0.9,-0.34359,0.00018,24.80881]
[1779715084110,30.05,77285.45,0.9,-0.34359,0.00018,24.80881]
[1779715084435,30.05,77285.45,0.9,-0.34359,0.00018,24.80881]
[1779715084525,30.05,77285.45,0.9,-0.34359,0.00018,24.80881]
[1779715084709,30.05,77271.76,0.9,-0.34607,0.00018,24.87134]
[1779715084864,30.05,77271.76,0.9,-0.34607,0.00018,24.87134]
[1779715084901,30.05,77271.76,0.9,-0.34607,0.00018,24.87134]
[1779715085712,30.05,77271.76,0.9,-0.34607,0.00018,24.87134]
[1779715085715,30.05,77264.72,0.9,-0.34735,0.00018,24.90312]
[1779715086393,30.05,77264.72,0.9,-0.34735,0.00018,24.90312]
[1779715093197,30.04,77263.83,0.9,-0.34749,0.00018,24.90655]
[1779715098811,30.03,77263.84,0.9,-0.34746,0.00018,24.90552]
[1779715102135,30.03,77263.79,0.9,-0.34746,0.00018,24.90562]
[1779715107841,30.03,77263.95,0.9,-0.34741,0.00018,24.90438]
[1779715110345,30.02,77263.92,0.9,-0.34739,0.00018,24.90373]
[1779715110407,30.02,77263.92,0.9,-0.34739,0.00018,24.90373]
[1779715111546,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111625,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111704,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111741,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111813,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111819,30.02,77263.95,0.9,-0.34738,0.00018,24.90346]
[1779715111902,30.02,77250.99,0.9,-0.34972,0.00018,24.95774]
[1779715113264,30.02,77250.99,0.9,-0.34972,0.00018,24.95774]
[1779715113268,30.02,77250.99,0.9,-0.34972,0.00018,24.95774]
[1779715113272,30.02,77250.99,0.9,-0.34972,0.00018,24.95774]
[1779715113286,30.02,77250.99,0.9,-0.34972,0.00018,24.95774]
[1779715115432,30.02,77245.69,0.9,-0.35069,0.00018,24.98117]
[1779715118364,30.02,77248.15,0.9,-0.35026,0.00018,24.97064]
[1779715122829,30.02,77248.4,0.9,-0.35021,0.00018,24.96959]
[1779715132422,30.03,77243.71,0.9,-0.3511,0.00018,24.99101]
[1779715139091,30.04,77242.15,0.9,-0.35141,0.00018,24.99854]
[1779715144126,30.04,77243.53,0.9,-0.35118,0.00018,24.99294]
[1779715149161,30.04,77243.6,0.9,-0.35118,0.00018,24.99312]
[1779715154196,30.05,77241.03,0.9,-0.35167,0.00018,25.00488]
[1779715157552,30.05,77240.84,0.9,-0.35171,0.00018,25.00589]
[1779715163260,30.06,77241.8,0.9,-0.35156,0.00018,25.00226]
[1779715168295,30.06,77243.07,0.9,-0.35134,0.00018,24.99709]
[1779715173330,30.06,77242.09,0.9,-0.35152,0.00018,24.99823]
[1779715178365,30.07,77242.9,0.9,-0.35139,0.00018,24.99508]
[1779715185414,30.07,77241.79,0.9,-0.35161,0.00018,25.00052]
[1779715190449,30.07,77241.79,0.9,-0.35163,0.00018,25.00091]
[1779715192331,30.08,77241.49,0.9,-0.35169,0.00018,25.0023]
[1779715192368,30.08,77241.49,0.9,-0.35169,0.00018,25.0023]
[1779715192514,30.08,77241.49,0.9,-0.35169,0.00018,25.0023]
[1779715192563,30.08,77241.49,0.9,-0.35169,0.00018,25.0023]
[1779715198507,30.08,77234.55,0.9,-0.35298,0.00018,25.03304]
[1779715201938,30.08,77234.04,0.9,-0.35308,0.00018,25.03539]
[1779715204204,30.08,77234.1,0.9,-0.35308,0.00018,25.03533]
[1779715209584,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210523,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210552,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210754,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210756,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210784,30.09,77232.55,0.9,-0.35337,0.00018,25.04242]
[1779715210818,30.09,77228.87,0.9,-0.35405,0.00018,25.05836]
[1779715211244,30.09,77228.87,0.9,-0.35405,0.00018,25.05836]
[1779715211607,30.09,77219.4,0.9,-0.35579,0.00018,25.09897]
[1779715212341,30.09,77219.4,0.9,-0.35579,0.00018,25.09897]
[1779715212404,30.09,77219.4,0.9,-0.35579,0.00018,25.09897]
[1779715212418,30.09,77219.4,0.9,-0.35579,0.00018,25.09897]
[1779715212610,30.09,77219.4,0.9,-0.35579,0.00018,25.09897]
[1779715215294,30.09,77220.9,0.9,-0.35552,0.00018,25.09271]
[1779715220670,30.09,77224.01,0.9,-0.35497,0.00018,25.07994]
[1779715222607,30.09,77224.01,0.9,-0.35497,0.00018,25.07994]
[1779715223705,30.1,77224.29,0.9,-0.35493,0.00018,25.07889]
[1779715223712,30.1,77224.29,0.9,-0.35493,0.00018,25.07889]
[1779715223797,30.1,77224.94,0.9,-0.35481,0.00018,25.07619]
[1779715228220,30.1,77229.93,0.9,-0.3539,0.00018,25.05496]
[1779715237790,30.1,77230.39,0.9,-0.35383,0.00018,25.0502]
[1779715241554,30.11,77230.08,0.9,-0.3539,0.00018,25.05173]
[1779715243403,30.11,77227.69,0.9,-0.35434,0.00018,25.06214]
[1779715244602,30.11,77227.84,0.9,-0.35432,0.00018,25.06155]
[1779715244621,30.11,77227.84,0.9,-0.35432,0.00018,25.06155]
[1779715244840,30.11,77228.85,0.9,-0.35413,0.00018,25.05726]
[1779715246816,30.11,77230.13,0.9,-0.3539,0.00018,25.05184]
[1779715248313,30.11,77236.42,0.9,-0.35276,0.00018,25.02483]
[1779715248722,30.11,77236.42,0.9,-0.35276,0.00018,25.02483]
[1779715248729,30.11,77236.42,0.9,-0.35276,0.00018,25.02483]
[1779715248968,30.11,77240.56,0.9,-0.352,0.00018,25.00692]
[1779715255917,30.12,77245.07,0.9,-0.3512,0.00018,24.98783]
[1779715260952,30.12,77245.22,0.9,-0.35119,0.00018,24.98764]
[1779715265994,30.13,77247.58,0.9,-0.35078,0.00018,24.97775]
[1779715266896,30.13,77247.58,0.9,-0.35078,0.00018,24.97775]
[1779715266938,30.13,77247.58,0.9,-0.35078,0.00018,24.97775]
[1779715267095,30.13,77250.37,0.9,-0.35027,0.00018,24.96557]
[1779715271049,30.13,77261.25,0.9,-0.3483,0.00018,24.91766]
[1779715276645,30.13,77263.26,0.9,-0.34794,0.00018,24.9087]
[1779715277771,30.13,77263.26,0.9,-0.34794,0.00018,24.90875]
[1779715278914,30.13,77264.16,0.9,-0.34778,0.00018,24.90474]
[1779715280504,30.13,77264.03,0.9,-0.3478,0.00018,24.90536]
[1779715282769,30.13,77268.01,0.9,-0.34708,0.00018,24.88754]
[1779715287901,30.13,77269.96,0.9,-0.34673,0.00018,24.87891]
[1779715287904,30.13,77269.96,0.9,-0.34673,0.00018,24.87891]
[1779715292200,30.13,77271.28,0.9,-0.34648,0.00018,24.86959]
[1779715292530,30.13,77271.28,0.9,-0.34648,0.00018,24.86959]
[1779715292665,30.13,77271.28,0.9,-0.34648,0.00018,24.86959]
[1779715293315,30.13,77273.08,0.9,-0.34615,0.00018,24.8615]
[1779715294328,30.13,77274.63,0.9,-0.34587,0.00018,24.85453]
[1779715298768,30.14,77273.83,0.9,-0.34603,0.00018,24.8584]
[1779715298771,30.14,77273.83,0.9,-0.34603,0.00018,24.8584]
[1779715298845,30.14,77273.83,0.9,-0.34603,0.00018,24.8584]
[1779715298849,30.14,77273.83,0.9,-0.34603,0.00018,24.8584]
[1779715299883,30.14,77274.16,0.9,-0.34597,0.00018,24.85697]
[1779715301027,30.14,77274.91,0.9,-0.34583,0.00018,24.85352]
[1779715301115,30.14,77274.15,0.9,-0.34597,0.00018,24.85692]
[1779715301713,30.14,77274.15,0.9,-0.34597,0.00018,24.85692]
[1779715304526,30.14,77275.78,0.9,-0.34567,0.00018,24.84939]
[1779715305918,30.13,77275.95,0.9,-0.34564,0.00018,24.84858]
[1779715306528,30.13,77277.75,0.9,-0.34531,0.00018,24.84037]
[1779715313773,30.13,77278.7,0.9,-0.34513,0.00018,24.8359]
[1779715314590,30.13,77278.7,0.9,-0.34513,0.00018,24.83582]
[1779715314606,30.13,77278.7,0.9,-0.34513,0.00018,24.83582]
[1779715315132,30.13,77277.79,0.9,-0.34529,0.00018,24.83994]
[1779715316563,30.13,77277.01,0.9,-0.34544,0.00018,24.84354]
[1779715323767,30.14,77277.78,0.9,-0.34531,0.00018,24.84039]
[1779715329438,30.14,77277.6,0.9,-0.34536,0.00018,24.84169]
[1779715334473,30.14,77278.22,0.9,-0.34526,0.00018,24.83918]
[1779715339992,30.14,77277.1,0.9,-0.34547,0.00018,24.84452]
[1779715346523,30.15,77276.85,0.9,-0.34553,0.00018,24.8459]
[1779715346681,30.15,77276.85,0.9,-0.34553,0.00018,24.8459]
[1779715352599,30.15,77271.71,0.9,-0.34646,0.00018,24.86609]
[1779715357058,30.15,77271.69,0.9,-0.34647,0.00018,24.86629]
[1779715357753,30.15,77271.33,0.9,-0.34653,0.00018,24.86795]
[1779715360620,30.15,77271.75,0.9,-0.34646,0.00018,24.8662]
[1779715361488,30.15,77271.92,0.9,-0.34643,0.00018,24.86549]
[1779715362920,30.15,77271.56,0.9,-0.3465,0.00018,24.86714]
[1779715365408,30.15,77271.71,0.9,-0.34648,0.00018,24.86658]
[1779715367618,30.16,77271.69,0.9,-0.34649,0.00018,24.86675]
[1779715371981,30.16,77271.69,0.9,-0.34649,0.00018,24.86681]
[1779715377680,30.16,77271.47,0.9,-0.34654,0.00018,24.86815]
[1779715380171,30.16,77272.83,0.9,-0.3463,0.00018,24.86212]
[1779715380892,30.16,77272.83,0.9,-0.3463,0.00018,24.86212]
[1779715381406,30.16,77273.01,0.9,-0.34627,0.00018,24.86133]
[1779715384607,30.16,77272.96,0.9,-0.34628,0.00018,24.86165]
[1779715389517,30.16,77272.96,0.9,-0.34628,0.00018,24.86174]
[1779715389526,30.16,77272.96,0.9,-0.34628,0.00018,24.86174]
[1779715390455,30.16,77267.94,0.9,-0.3472,0.00018,24.88443]
[1779715391024,30.16,77267.94,0.9,-0.3472,0.00018,24.88443]
[1779715396908,30.16,77267.0,0.9,-0.34737,0.00018,24.88877]
[1779715397898,30.16,77267.0,0.9,-0.34737,0.00018,24.88877]
[1779715400521,30.16,77263.24,0.9,-0.34806,0.00018,24.90567]
[1779715405972,30.16,77262.64,0.9,-0.34817,0.00018,24.90844]
[1779715409897,30.16,77266.62,0.9,-0.34745,0.00018,24.89068]
[1779715415110,30.17,77266.76,0.9,-0.34741,0.00018,24.88653]
[1779715426112,30.17,77266.84,0.9,-0.34741,0.00018,24.88651]
[1779715431154,30.17,77265.65,0.9,-0.34763,0.00018,24.89192]
[1779715431236,30.17,77265.65,0.9,-0.34763,0.00018,24.89192]
[1779715436564,30.17,77265.65,0.9,-0.34763,0.00018,24.89197]
[1779715437103,30.17,77265.65,0.9,-0.34763,0.00018,24.89197]
[1779715442230,30.17,77265.3,0.9,-0.34769,0.00018,24.8936]
[1779715443482,30.17,77265.3,0.9,-0.34769,0.00018,24.8936]
[1779715448840,30.17,77264.46,0.9,-0.34785,0.00018,24.89739]
[1779715451082,30.17,77267.12,0.9,-0.34736,0.00018,24.88549]
[1779715456328,30.17,77266.31,0.9,-0.34751,0.00018,24.8892]
[1779715460006,30.17,77266.73,0.9,-0.34744,0.00018,24.88734]
[1779715463006,30.17,77266.77,0.9,-0.34743,0.00018,24.88719]
[1779715463542,30.17,77269.1,0.9,-0.34701,0.00018,24.87675]
[1779715464846,30.17,77269.28,0.9,-0.34698,0.00018,24.87594]
[1779715467862,30.17,77271.45,0.9,-0.34658,0.00018,24.86618]
[1779715473006,30.17,77271.68,0.9,-0.34652,0.00018,24.86157]
[1779715478102,30.17,77271.73,0.9,-0.34652,0.00018,24.86134]
[1779715484252,30.17,77273.6,0.9,-0.34618,0.00018,24.85293]
[1779715484253,30.17,77273.6,0.9,-0.34618,0.00018,24.85293]
[1779715489014,30.17,77273.33,0.9,-0.34623,0.00018,24.85422]
[1779715489069,30.17,77273.33,0.9,-0.34623,0.00018,24.85422]
[1779715494594,30.17,77272.73,0.9,-0.34635,0.00018,24.85717]
[1779715501792,30.17,77272.9,0.9,-0.34632,0.00018,24.85651]
[1779715502284,30.18,77271.67,0.9,-0.34655,0.00018,24.86213]
[1779715504695,30.18,77263.46,0.9,-0.34804,0.00018,24.89897]
[1779715508917,30.18,77262.61,0.9,-0.34819,0.00018,24.90276]
[1779715513203,30.18,77260.97,0.9,-0.34849,0.00018,24.91002]
[1779715516670,30.17,77261.05,0.9,-0.34847,0.00018,24.90962]
[1779715521783,30.17,77260.72,0.9,-0.34853,0.00018,24.91102]
[1779715526818,30.17,77260.74,0.9,-0.34852,0.00018,24.91087]
[1779715531853,30.17,77261.2,0.9,-0.34842,0.00018,24.90521]
[1779715536888,30.17,77261.48,0.9,-0.34837,0.00018,24.90394]
[1779715541924,30.17,77262.42,0.9,-0.3482,0.00018,24.89974]
[1779715546959,30.17,77261.37,0.9,-0.34839,0.00018,24.90442]
[1779715551995,30.17,77261.82,0.9,-0.34831,0.00018,24.90241]
[1779715558264,30.17,77262.11,0.9,-0.34826,0.00018,24.90112]
[1779715560847,30.17,77262.94,0.9,-0.3481,0.00018,24.89742]
[1779715560877,30.17,77262.94,0.9,-0.3481,0.00018,24.89742]
[1779715561033,30.17,77262.94,0.9,-0.3481,0.00018,24.89742]
[1779715561054,30.17,77262.94,0.9,-0.3481,0.00018,24.89742]
[1779715561452,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715561576,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715561666,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715562140,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715562224,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715562237,30.17,77267.78,0.9,-0.34722,0.00018,24.87578]
[1779715562295,30.17,77274.27,0.9,-0.34605,0.00018,24.84655]
[1779715562404,30.17,77274.27,0.9,-0.34605,0.00018,24.84655]
[1779715562430,30.17,77274.27,0.9,-0.34605,0.00018,24.84655]
[1779715562962,30.17,77274.27,0.9,-0.34605,0.00018,24.84655]
[1779715563216,30.17,77274.27,0.9,-0.34605,0.00018,24.84655]
[1779715563243,30.17,77281.79,0.9,-0.34468,0.00018,24.81246]
[1779715564035,30.17,77281.79,0.9,-0.34468,0.00018,24.81246]
[1779715564307,30.17,77281.79,0.9,-0.34468,0.00018,24.81246]
[1779715564273,30.17,77283.0,0.9,-0.34447,0.00018,24.80702]
[1779715565086,30.17,77283.04,0.9,-0.34446,0.00018,24.80672]
[1779715565499,30.17,77283.04,0.9,-0.34446,0.00018,24.80672]
[1779715566082,30.17,77283.04,0.9,-0.34446,0.00018,24.80672]
[1779715566363,30.17,77283.04,0.9,-0.34445,0.00018,24.80666]
[1779715566366,30.17,77283.04,0.9,-0.34445,0.00018,24.80666]
[1779715567100,30.17,77284.4,0.9,-0.34421,0.00018,24.8004]
[1779715570427,30.17,77285.85,0.9,-0.34393,0.00018,24.79345]
[1779715570496,30.17,77285.85,0.9,-0.34393,0.00018,24.79345]
[1779715571128,30.17,77285.55,0.9,-0.34398,0.00018,24.79473]
[1779715572456,30.17,77285.97,0.9,-0.34391,0.00018,24.79279]
[1779715573437,30.17,77285.84,0.9,-0.34393,0.00018,24.79337]
[1779715579184,30.17,77288.89,0.9,-0.34337,0.00018,24.77933]
[1779715580119,30.17,77288.89,0.9,-0.34337,0.00018,24.77933]
[1779715588247,30.17,77288.36,0.9,-0.34347,0.00018,24.7818]
[1779715593973,30.17,77288.03,0.9,-0.34352,0.00018,24.77976]
[1779715594083,30.17,77288.03,0.9,-0.34352,0.00018,24.77976]
[1779715594291,30.17,77291.75,0.9,-0.34284,0.00018,24.76265]
[1779715594983,30.17,77291.75,0.9,-0.34284,0.00018,24.76265]
[1779715595280,30.17,77291.75,0.9,-0.34284,0.00018,24.76265]
[1779715598624,30.17,77291.44,0.9,-0.34289,0.00018,24.76379]
[1779715603145,30.17,77293.88,0.9,-0.34245,0.00018,24.75255]
[1779715603195,30.17,77293.88,0.9,-0.34245,0.00018,24.75255]
[1779715603357,30.17,77293.61,0.9,-0.3425,0.00018,24.75403]
[1779715603420,30.17,77293.61,0.9,-0.3425,0.00018,24.75403]
[1779715604362,30.17,77283.59,0.9,-0.34432,0.00018,24.80014]
[1779715605362,30.17,77283.59,0.9,-0.34432,0.00018,24.80014]
[1779715608056,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715608142,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715608188,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715608213,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715608302,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715608363,30.17,77282.72,0.9,-0.34448,0.00018,24.80412]
[1779715610078,30.17,77279.58,0.9,-0.34505,0.00018,24.81851]
[1779715610173,30.17,77279.58,0.9,-0.34505,0.00018,24.81851]
[1779715610375,30.17,77279.58,0.9,-0.34505,0.00018,24.81851]
[1779715610762,30.17,77276.34,0.9,-0.34564,0.00018,24.8333]
[1779715611715,30.17,77270.21,0.9,-0.34676,0.00018,24.86105]
[1779715616065,30.17,77267.22,0.9,-0.34731,0.00018,24.87464]
[1779715618882,30.17,77267.0,0.9,-0.34735,0.00018,24.87573]
[1779715621512,30.17,77266.67,0.9,-0.34741,0.00018,24.87731]
[1779715628282,30.18,77266.61,0.9,-0.34743,0.00018,24.87772]
[1779715628746,30.18,77267.12,0.9,-0.34734,0.00018,24.87557]
[1779715634057,30.18,77267.07,0.9,-0.34736,0.00018,24.8759]
[1779715639607,30.18,77266.82,0.9,-0.34741,0.00018,24.87732]
[1779715644641,30.18,77266.9,0.9,-0.34741,0.00018,24.87715]
[1779715649678,30.18,77266.54,0.9,-0.34748,0.00018,24.87895]
[1779715653395,30.18,77265.97,0.9,-0.34758,0.00018,24.88153]
[1779715654420,30.18,77265.97,0.9,-0.34758,0.00018,24.88153]
[1779715655554,30.18,77265.97,0.9,-0.34757,0.00018,24.8781]
[1779715655828,30.18,77265.97,0.9,-0.34757,0.00018,24.8781]
[1779715657081,30.18,77266.35,0.9,-0.3475,0.00018,24.87643]
[1779715663776,30.19,77265.85,0.9,-0.3476,0.00018,24.87891]
[1779715670825,30.19,77263.52,0.9,-0.34803,0.00018,24.88949]
[1779715674432,30.19,77263.52,0.9,-0.34803,0.00018,24.88949]
[1779715678239,30.19,77258.62,0.9,-0.34893,0.00018,24.91136]
[1779715683916,30.19,77258.82,0.9,-0.34889,0.00018,24.9105]
[1779715688950,30.19,77258.29,0.9,-0.34899,0.00018,24.91288]
[1779715693213,30.19,77257.91,0.9,-0.34906,0.00018,24.91457]
[1779715699021,30.19,77259.98,0.9,-0.34868,0.00018,24.90544]
[1779715705063,30.19,77260.15,0.9,-0.34866,0.00018,24.90477]
[1779715708427,30.19,77259.9,0.9,-0.3487,0.00018,24.90589]
[1779715711105,30.19,77266.65,0.9,-0.34746,0.00018,24.87235]
[1779715711492,30.19,77266.65,0.9,-0.34746,0.00018,24.87235]
[1779715721175,30.19,77266.53,0.9,-0.3475,0.00018,24.87325]
[1779715727943,30.2,77266.13,0.9,-0.34757,0.00018,24.87514]
[1779715731446,30.2,77265.7,0.9,-0.34766,0.00018,24.87726]
[1779715737287,30.2,77265.01,0.9,-0.34779,0.00018,24.88054]
[1779715743329,30.2,77264.93,0.9,-0.34781,0.00018,24.88104]
[1779715748364,30.2,77265.61,0.9,-0.34769,0.00018,24.87813]
[1779715753399,30.2,77263.65,0.9,-0.34806,0.00018,24.887]
[1779715758434,30.2,77264.12,0.9,-0.34797,0.00018,24.88501]
[1779715763469,30.2,77263.65,0.9,-0.34806,0.00018,24.88721]
[1779715768504,30.2,77263.41,0.9,-0.34811,0.00018,24.88837]
[1779715775554,30.21,77264.01,0.9,-0.34799,0.00018,24.88229]
[1779715777324,30.21,77264.01,0.9,-0.34799,0.00018,24.88229]
[1779715777850,30.21,77263.9,0.9,-0.34801,0.00018,24.8828]
[1779715779749,30.21,77263.87,0.9,-0.34802,0.00018,24.88297]
[1779715779766,30.21,77263.87,0.9,-0.34802,0.00018,24.88297]
[1779715779813,30.21,77263.87,0.9,-0.34802,0.00018,24.88297]
[1779715779874,30.21,77263.87,0.9,-0.34802,0.00018,24.88297]
[1779715779989,30.21,77263.87,0.9,-0.34802,0.00018,24.88297]
[1779715780696,30.21,77264.36,0.9,-0.34793,0.00018,24.88081]
[1779715780901,30.21,77264.36,0.9,-0.34793,0.00018,24.88081]
[1779715781001,30.21,77250.46,0.9,-0.35046,0.00018,24.94234]
[1779715781972,30.21,77250.46,0.9,-0.35046,0.00018,24.94234]
[1779715782055,30.21,77262.75,0.9,-0.34822,0.00018,24.88798]
[1779715782860,30.21,77262.75,0.9,-0.34822,0.00018,24.88798]
[1779715788644,30.21,77261.7,0.9,-0.34842,0.00018,24.89276]
[1779715793679,30.21,77262.72,0.9,-0.34823,0.00018,24.88829]
[1779715798714,30.21,77262.29,0.9,-0.34832,0.00018,24.89028]
[1779715801396,30.21,77262.34,0.9,-0.34831,0.00018,24.89007]
[1779715801408,30.21,77262.34,0.9,-0.34831,0.00018,24.89007]
[1779715801577,30.21,77262.34,0.9,-0.34831,0.00018,24.89007]
[1779715801580,30.21,77262.34,0.9,-0.34831,0.00018,24.89007]
[1779715802430,30.21,77263.53,0.9,-0.34809,0.00018,24.88479]
[1779715802432,30.21,77263.53,0.9,-0.34809,0.00018,24.88479]
[1779715802807,30.21,77266.74,0.9,-0.34751,0.00018,24.87048]
[1779715808785,30.21,77270.94,0.9,-0.34676,0.00018,24.8519]
[1779715810747,30.21,77271.25,0.9,-0.3467,0.00018,24.85059]
[1779715815834,30.21,77271.53,0.9,-0.34666,0.00018,24.84956]
[1779715820869,30.22,77271.64,0.9,-0.34665,0.00018,24.84925]
[1779715825575,30.22,77271.68,0.9,-0.34664,0.00018,24.84914]
[1779715827248,30.22,77271.66,0.9,-0.34665,0.00018,24.84933]
[1779715831181,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831569,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831585,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831602,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831622,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831645,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831653,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715831660,30.22,77271.64,0.9,-0.34665,0.00018,24.84945]
[1779715832618,30.22,77271.41,0.9,-0.34668,0.00018,24.84695]
[1779715833110,30.22,77270.76,0.9,-0.3468,0.00018,24.8499]
[1779715834002,30.22,77269.54,0.9,-0.34702,0.00018,24.8554]
[1779715840188,30.22,77266.34,0.9,-0.34761,0.00018,24.86981]
[1779715841569,30.22,77266.27,0.9,-0.34762,0.00018,24.87013]
[1779715847051,30.22,77263.03,0.9,-0.34821,0.00018,24.88461]
[1779715854100,30.22,77262.6,0.9,-0.34829,0.00018,24.88649]
[1779715859137,30.22,77262.61,0.9,-0.34828,0.00018,24.88641]
[1779715861932,30.22,77262.99,0.9,-0.34821,0.00018,24.88471]
[1779715862380,30.22,77262.99,0.9,-0.34821,0.00018,24.88471]
[1779715862404,30.22,77262.99,0.9,-0.34821,0.00018,24.88471]
[1779715863323,30.22,77264.4,0.9,-0.34796,0.00018,24.87841]
[1779715863996,30.22,77264.98,0.9,-0.34785,0.00018,24.87582]
[1779715864065,30.22,77264.98,0.9,-0.34785,0.00018,24.87582]
[1779715864361,30.22,77264.98,0.9,-0.34785,0.00018,24.87582]
[1779715865098,30.22,77267.39,0.9,-0.34741,0.00018,24.86506]
[1779715867299,30.22,77270.65,0.9,-0.34682,0.00018,24.85047]
[1779715869958,30.22,77270.7,0.9,-0.34682,0.00018,24.85031]
[1779715869960,30.22,77270.7,0.9,-0.34682,0.00018,24.85031]
[1779715871692,30.22,77270.66,0.9,-0.34682,0.00018,24.85044]
[1779715874743,30.22,77270.66,0.9,-0.34682,0.00018,24.85037]
[1779715875650,30.22,77270.66,0.9,-0.34682,0.00018,24.85037]
[1779715877628,30.22,77271.22,0.9,-0.34672,0.00018,24.84791]
[1779715878487,30.22,77271.14,0.9,-0.34673,0.00018,24.8483]
[1779715879033,30.22,77276.09,0.9,-0.34584,0.00018,24.82603]
[1779715879993,30.22,77276.93,0.9,-0.34569,0.00018,24.82228]
[1779715882379,30.22,77277.99,0.9,-0.34549,0.00018,24.8174]
[1779715889348,30.22,77278.54,0.9,-0.3454,0.00018,24.81522]
[1779715892581,30.22,77277.69,0.9,-0.34555,0.00018,24.81561]
[1779715893102,30.22,77278.24,0.9,-0.34545,0.00018,24.81322]
[1779715898387,30.23,77279.83,0.9,-0.34517,0.00018,24.80627]
[1779715900659,30.23,77280.09,0.9,-0.34513,0.00018,24.80514]
[1779715906947,30.22,77281.31,0.9,-0.3449,0.00018,24.79949]
[1779715906961,30.22,77281.31,0.9,-0.3449,0.00018,24.79949]
[1779715908116,30.22,77280.83,0.9,-0.34499,0.00018,24.80167]
[1779715914523,30.22,77281.6,0.9,-0.34485,0.00018,24.79811]
[1779715920565,30.22,77281.67,0.9,-0.34483,0.00018,24.79777]
[1779715922412,30.22,77281.67,0.9,-0.34483,0.00018,24.79777]
[1779715927613,30.22,77281.62,0.9,-0.34484,0.00018,24.79798]
[1779715932433,30.22,77279.89,0.9,-0.34515,0.00018,24.80584]
[1779715932732,30.22,77279.54,0.9,-0.34522,0.00018,24.80742]
[1779715932979,30.22,77279.54,0.9,-0.34522,0.00018,24.80742]
[1779715933553,30.22,77279.54,0.9,-0.34522,0.00018,24.80742]
[1779715938692,30.23,77279.9,0.9,-0.34517,0.00018,24.80618]
[1779715940455,30.23,77279.9,0.9,-0.34517,0.00018,24.80618]
[1779715945744,30.23,77280.04,0.9,-0.34516,0.00018,24.80617]
[1779715947407,30.23,77280.04,0.9,-0.34516,0.00018,24.80617]
[1779715952791,30.23,77283.04,0.9,-0.34461,0.00018,24.78903]
[1779715957922,30.23,77283.09,0.9,-0.3446,0.00018,24.78881]
[1779715963869,30.23,77283.07,0.9,-0.3446,0.00018,24.78892]
[1779715970087,30.23,77283.07,0.9,-0.3446,0.00018,24.78893]
[1779715976489,30.23,77285.49,0.9,-0.34417,0.00018,24.77795]
[1779715981995,30.23,77286.11,0.9,-0.34406,0.00018,24.7752]
[1779715986827,30.23,77286.31,0.9,-0.34402,0.00018,24.77433]
[1779715992065,30.23,77288.26,0.9,-0.34367,0.00018,24.7655]
[1779715996139,30.24,77288.99,0.9,-0.34354,0.00018,24.76221]
[1779716005157,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006418,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006543,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006640,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006646,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006690,30.24,77289.38,0.9,-0.34348,0.00018,24.76064]
[1779716006811,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716006907,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716007082,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716007194,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716007480,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716007532,30.24,77289.63,0.9,-0.34344,0.00018,24.75952]
[1779716007794,30.24,77271.24,0.9,-0.34677,0.00018,24.84303]
[1779716009028,30.24,77269.52,0.9,-0.34708,0.00018,24.8508]
[1779716018815,30.24,77270.19,0.9,-0.34695,0.00018,24.84439]
[1779716018819,30.24,77270.19,0.9,-0.34695,0.00018,24.84439]
[1779716018972,30.24,77270.19,0.9,-0.34695,0.00018,24.84439]
[1779716025299,30.24,77270.27,0.9,-0.34695,0.00018,24.8445]
[1779716030334,30.24,77268.66,0.9,-0.34725,0.00018,24.8518]
[1779716032355,30.24,77269.32,0.9,-0.34713,0.00018,24.84886]
[1779716034575,30.24,77270.2,0.9,-0.34697,0.00018,24.84495]
[1779716041411,30.25,77270.1,0.9,-0.34699,0.00018,24.84551]
[1779716043781,30.25,77269.95,0.9,-0.34702,0.00018,24.84619]
[1779716043788,30.25,77269.95,0.9,-0.34702,0.00018,24.84619]
[1779716043969,30.25,77270.02,0.9,-0.34701,0.00018,24.84589]
[1779716044021,30.25,77270.02,0.9,-0.34701,0.00018,24.84589]
[1779716044990,30.25,77274.4,0.9,-0.34622,0.00018,24.82623]
[1779716051225,30.25,77271.93,0.9,-0.34667,0.00018,24.83745]
[1779716051383,30.25,77271.93,0.9,-0.34667,0.00018,24.83745]
[1779716053218,30.25,77261.05,0.9,-0.34864,0.00018,24.88604]
[1779716058532,30.25,77258.41,0.9,-0.34912,0.00018,24.89756]
[1779716060297,30.25,77258.41,0.9,-0.34912,0.00018,24.89756]
[1779716065581,30.24,77257.83,0.9,-0.34922,0.00018,24.89992]
[1779716068244,30.24,77257.93,0.9,-0.3492,0.00018,24.89941]
[1779716069476,30.24,77257.62,0.9,-0.34925,0.00018,24.90074]
[1779716070090,30.24,77257.12,0.9,-0.34934,0.00018,24.90291]
[1779716072477,30.24,77256.37,0.9,-0.34946,0.00018,24.90259]
[1779716076596,30.24,77256.91,0.9,-0.34935,0.00018,24.90005]
[1779716076659,30.24,77256.91,0.9,-0.34935,0.00018,24.90005]
[1779716078049,30.24,77259.31,0.9,-0.34891,0.00018,24.88937]
[1779716085732,30.24,77260.39,0.9,-0.34871,0.00018,24.88439]
[1779716093560,30.24,77260.83,0.9,-0.34863,0.00018,24.88234]
[1779716094291,30.24,77264.22,0.9,-0.34801,0.00018,24.86717]
[1779716096220,30.24,77269.45,0.9,-0.34705,0.00018,24.84377]
[1779716096223,30.24,77269.45,0.9,-0.34705,0.00018,24.84377]
[1779716098004,30.24,77269.82,0.9,-0.34699,0.00018,24.84213]
[1779716098052,30.24,77269.82,0.9,-0.34699,0.00018,24.84213]
[1779716098824,30.24,77260.88,0.9,-0.34861,0.00018,24.88201]
[1779716100282,30.24,77255.7,0.9,-0.34955,0.00018,24.90493]
[1779716102244,30.24,77252.86,0.9,-0.35007,0.00018,24.91737]
[1779716108893,30.23,77252.18,0.9,-0.35018,0.00018,24.91996]
[1779716115408,30.23,77252.68,0.9,-0.35008,0.00018,24.91768]
[1779716120977,30.23,77252.45,0.9,-0.35011,0.00018,24.91824]
[1779716125904,30.23,77252.25,0.9,-0.35014,0.00018,24.91898]
[1779716127850,30.23,77252.1,0.9,-0.35016,0.00018,24.91955]
[1779716127908,30.23,77252.1,0.9,-0.35016,0.00018,24.91955]
[1779716127976,30.23,77251.54,0.9,-0.35026,0.00018,24.92196]
[1779716128146,30.23,77251.54,0.9,-0.35026,0.00018,24.92196]
[1779716128352,30.23,77251.54,0.9,-0.35026,0.00018,24.92196]
[1779716128356,30.23,77251.54,0.9,-0.35026,0.00018,24.92196]
[1779716128380,30.23,77249.36,0.9,-0.35066,0.00018,24.93148]
[1779716129290,30.23,77249.36,0.9,-0.35066,0.00018,24.93148]
[1779716129326,30.23,77242.96,0.9,-0.35183,0.00018,24.95952]
[1779716130169,30.23,77242.96,0.9,-0.35183,0.00018,24.95952]
[1779716135075,30.23,77255.39,0.9,-0.34957,0.00018,24.90214]
[1779716136049,30.23,77255.39,0.9,-0.34957,0.00018,24.90214]
[1779716141116,30.23,77257.27,0.9,-0.34923,0.00018,24.89382]
[1779716144598,30.23,77256.75,0.9,-0.34932,0.00018,24.89607]
[1779716150180,30.23,77256.74,0.9,-0.34932,0.00018,24.89592]
[1779716152605,30.23,77256.81,0.9,-0.3493,0.00018,24.89558]
[1779716154113,30.23,77261.72,0.9,-0.34841,0.00018,24.87377]
[1779716154165,30.23,77261.72,0.9,-0.34841,0.00018,24.87377]
[1779716155716,30.23,77262.67,0.9,-0.34823,0.00018,24.86954]
[1779716161257,30.23,77263.81,0.9,-0.34803,0.00018,24.86444]
[1779716165796,30.23,77263.87,0.9,-0.34801,0.00018,24.86417]
[1779716166994,30.23,77265.56,0.9,-0.34771,0.00018,24.85663]
[1779716166997,30.23,77265.56,0.9,-0.34771,0.00018,24.85663]
[1779716168159,30.23,77271.17,0.9,-0.34669,0.00018,24.8315]
[1779716169218,30.23,77271.78,0.9,-0.34658,0.00018,24.82879]
[1779716169437,30.23,77271.78,0.9,-0.34658,0.00018,24.82879]
[1779716169529,30.23,77271.78,0.9,-0.34658,0.00018,24.82879]
[1779716169791,30.23,77271.78,0.9,-0.34658,0.00018,24.82879]
[1779716170010,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716170022,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716170434,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716170529,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716170911,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716170957,30.23,77271.68,0.9,-0.34659,0.00018,24.82917]
[1779716171438,30.23,77269.43,0.9,-0.347,0.00018,24.8392]
[1779716173116,30.23,77268.61,0.9,-0.34715,0.00018,24.8428]
[1779716175339,30.23,77267.54,0.9,-0.34733,0.00018,24.84743]
[1779716176239,30.23,77267.43,0.9,-0.34735,0.00018,24.84793]
[1779716176241,30.23,77267.43,0.9,-0.34735,0.00018,24.84793]
[1779716176323,30.23,77267.43,0.9,-0.34735,0.00018,24.84793]
[1779716176544,30.23,77267.43,0.9,-0.34735,0.00018,24.84793]
[1779716176852,30.23,77267.43,0.9,-0.34735,0.00018,24.84793]
[1779716181478,30.23,77259.51,0.9,-0.34879,0.00018,24.88318]
[1779716183774,30.22,77252.38,0.9,-0.35009,0.00018,24.9146]
[1779716184475,30.22,77252.32,0.9,-0.3501,0.00018,24.91482]
[1779716188275,30.22,77245.93,0.9,-0.35126,0.00018,24.94263]
[1779716190049,30.22,77244.93,0.9,-0.35144,0.00018,24.94703]
[1779716191886,30.22,77244.89,0.9,-0.35145,0.00018,24.9473]
[1779716194722,30.23,77247.19,0.9,-0.35103,0.00018,24.93399]
[1779716199874,30.23,77246.02,0.9,-0.35126,0.00018,24.93962]
[1779716205565,30.24,77246.9,0.9,-0.35113,0.00018,24.9365]
[1779716212614,30.24,77247.48,0.9,-0.35105,0.00018,24.93471]
[1779716217649,30.25,77247.2,0.9,-0.35112,0.00018,24.93647]
[1779716221534,30.25,77248.38,0.9,-0.35092,0.00018,24.93164]
[1779716222183,30.25,77249.83,0.9,-0.35066,0.00018,24.92542]
[1779716225374,30.26,77257.95,0.9,-0.34919,0.00018,24.88995]
[1779716231049,30.26,77257.83,0.9,-0.34923,0.00018,24.89087]
[1779716235175,30.26,77257.83,0.9,-0.34923,0.00018,24.89094]
[1779716240812,30.26,77257.07,0.9,-0.34936,0.00018,24.89412]
[1779716243259,30.26,77257.04,0.9,-0.34937,0.00018,24.8942]
[1779716243280,30.26,77257.04,0.9,-0.34937,0.00018,24.8942]
[1779716244752,30.26,77262.86,0.9,-0.34831,0.00018,24.86841]
[1779716248194,30.26,77264.07,0.9,-0.34809,0.00018,24.86302]
[1779716253904,30.26,77265.53,0.9,-0.3478,0.00018,24.85295]
[1779716258939,30.26,77265.72,0.9,-0.34777,0.00018,24.85212]
[1779716263974,30.26,77266.05,0.9,-0.34771,0.00018,24.85065]
[1779716270016,30.26,77265.22,0.9,-0.34786,0.00018,24.85434]
[1779716275051,30.26,77263.19,0.9,-0.34823,0.00018,24.86334]
[1779716281093,30.26,77259.8,0.9,-0.34884,0.00018,24.8783]
[1779716283508,30.26,77258.09,0.9,-0.34915,0.00018,24.88584]
[1779716283561,30.26,77258.09,0.9,-0.34915,0.00018,24.88584]
[1779716283596,30.26,77258.09,0.9,-0.34915,0.00018,24.88584]
[1779716283642,30.26,77258.09,0.9,-0.34915,0.00018,24.88584]
[1779716283947,30.26,77258.09,0.9,-0.34915,0.00018,24.88584]
[1779716284028,30.26,77258.63,0.9,-0.34905,0.00018,24.88342]
[1779716284108,30.26,77258.63,0.9,-0.34905,0.00018,24.88342]
[1779716284194,30.26,77258.63,0.9,-0.34905,0.00018,24.88342]
[1779716284238,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285488,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285502,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285593,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285617,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285630,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716285944,30.26,77241.58,0.9,-0.35216,0.00018,24.95803]
[1779716286043,30.26,77233.93,0.9,-0.35356,0.00018,24.99112]
[1779716286173,30.26,77233.93,0.9,-0.35356,0.00018,24.99112]
[1779716286268,30.26,77224.36,0.9,-0.35531,0.00018,25.03202]
[1779716287470,30.26,77224.36,0.9,-0.35531,0.00018,25.03202]
[1779716288746,30.26,77223.93,0.9,-0.35539,0.00018,25.03388]
[1779716290782,30.26,77229.21,0.9,-0.35443,0.00018,25.01148]
[1779716295201,30.26,77238.31,0.9,-0.35278,0.00018,24.97279]
[1779716300236,30.26,77239.58,0.9,-0.35256,0.00018,24.96773]
[1779716305271,30.27,77238.78,0.9,-0.35273,0.00018,24.97159]
[1779716308539,30.27,77238.89,0.9,-0.35271,0.00018,24.97128]
[1779716308554,30.27,77238.89,0.9,-0.35271,0.00018,24.97128]
[1779716309011,30.27,77238.89,0.9,-0.35271,0.00018,24.97128]
[1779716309057,30.27,77240.46,0.9,-0.35243,0.00018,24.96459]
[1779716309299,30.27,77247.82,0.9,-0.35109,0.00018,24.9327]
[1779716314334,30.27,77250.19,0.9,-0.35063,0.00018,24.91853]
[1779716319369,30.27,77247.92,0.9,-0.35104,0.00018,24.92823]
[1779716322597,30.27,77248.35,0.9,-0.35095,0.00018,24.92625]
[1779716323201,30.27,77246.84,0.9,-0.35123,0.00018,24.93279]
[1779716325532,30.27,77246.47,0.9,-0.3513,0.00018,24.93445]
[1779716327828,30.27,77244.01,0.9,-0.35175,0.00018,24.94534]
[1779716333019,30.27,77244.49,0.9,-0.35167,0.00018,24.94335]
[1779716338503,30.28,77246.25,0.9,-0.35139,0.00018,24.93676]
[1779716343538,30.28,77246.41,0.9,-0.35138,0.00018,24.93656]
[1779716348573,30.29,77246.1,0.9,-0.35146,0.00018,24.9384]
[1779716353608,30.29,77246.41,0.9,-0.35142,0.00018,24.93754]
[1779716358643,30.3,77251.23,0.9,-0.35056,0.00018,24.91705]
[1779716364049,30.3,77251.01,0.9,-0.35062,0.00018,24.91846]
[1779716369721,30.3,77254.54,0.9,-0.34998,0.00018,24.90305]
[1779716372736,30.3,77254.77,0.9,-0.34992,0.00018,24.89842]
[1779716373220,30.3,77254.99,0.9,-0.34988,0.00018,24.89742]
[1779716377659,30.3,77255.21,0.9,-0.34983,0.00018,24.89637]
[1779716382812,30.3,77260.25,0.9,-0.34891,0.00018,24.87403]
[1779716383567,30.3,77260.25,0.9,-0.34891,0.00018,24.87403]
[1779716388854,30.3,77259.86,0.9,-0.34898,0.00018,24.87568]
[1779716393224,30.3,77261.12,0.9,-0.34875,0.00018,24.87006]
[1779716393298,30.3,77261.12,0.9,-0.34875,0.00018,24.87006]
[1779716398317,30.3,77266.22,0.9,-0.34782,0.00018,24.84744]
[1779716403959,30.3,77265.65,0.9,-0.34793,0.00018,24.84999]
[1779716407571,30.3,77265.4,0.9,-0.34797,0.00018,24.8511]
[1779716407732,30.3,77265.4,0.9,-0.34797,0.00018,24.8511]
[1779716408263,30.3,77262.76,0.9,-0.34845,0.00018,24.86282]
[1779716409737,30.3,77256.74,0.9,-0.34955,0.00018,24.8894]
[1779716409738,30.3,77256.74,0.9,-0.34955,0.00018,24.8894]
[1779716410082,30.3,77256.74,0.9,-0.34955,0.00018,24.8894]
[1779716413623,30.3,77252.2,0.9,-0.35038,0.00018,24.90948]
[1779716416535,30.3,77252.32,0.9,-0.35037,0.00018,24.90927]
[1779716416746,30.3,77252.32,0.9,-0.35037,0.00018,24.90927]
[1779716417372,30.3,77250.19,0.9,-0.35076,0.00018,24.91869]
[1779716420852,30.3,77246.72,0.9,-0.3514,0.00018,24.93402]
[1779716426114,30.31,77257.31,0.9,-0.3495,0.00018,24.88838]
[1779716427049,30.31,77257.31,0.9,-0.3495,0.00018,24.88838]
[1779716432156,30.31,77256.76,0.9,-0.34958,0.00018,24.88718]
[1779716437199,30.31,77254.57,0.9,-0.34997,0.00018,24.89669]
[1779716443208,30.31,77253.35,0.9,-0.35018,0.00018,24.90173]
[1779716443261,30.31,77253.02,0.9,-0.35024,0.00018,24.90314]
[1779716447917,30.31,77248.31,0.9,-0.35111,0.00018,24.92396]
[1779716452229,30.31,77249.05,0.9,-0.35099,0.00018,24.92111]
[1779716455049,30.31,77249.24,0.9,-0.35097,0.00018,24.92057]
[1779716460361,30.31,77254.97,0.9,-0.34992,0.00018,24.89532]
[1779716466981,30.31,77256.23,0.9,-0.34968,0.00018,24.88963]
[1779716468264,30.31,77256.28,0.9,-0.34967,0.00018,24.88934]
[1779716467415,30.31,77247.17,0.9,-0.35133,0.00018,24.92913]
[1779716471358,30.31,77248.37,0.9,-0.35111,0.00018,24.92404]
[1779716476810,30.31,77248.52,0.9,-0.3511,0.00018,24.92376]
[1779716477498,30.32,77247.43,0.9,-0.3513,0.00018,24.92869]
[1779716477573,30.32,77247.32,0.9,-0.35133,0.00018,24.92925]
[1779716478514,30.32,77247.32,0.9,-0.35133,0.00018,24.92925]
[1779716484865,30.32,77238.97,0.9,-0.35287,0.00018,24.96582]
[1779716484867,30.32,77238.97,0.9,-0.35287,0.00018,24.96582]
[1779716490576,30.33,77238.09,0.9,-0.35305,0.00018,24.97025]
[1779716495611,30.33,77239.23,0.9,-0.35284,0.00018,24.9622]
[1779716504094,30.33,77240.77,0.9,-0.35258,0.00018,24.95592]
[1779716511727,30.34,77241.28,0.9,-0.35253,0.00018,24.95481]
[1779716516762,30.35,77243.38,0.9,-0.35216,0.00018,24.94621]
[1779716517743,30.35,77243.38,0.9,-0.35216,0.00018,24.94621]
[1779716517956,30.35,77243.38,0.9,-0.35216,0.00018,24.94621]
[1779716518003,30.35,77243.38,0.9,-0.35217,0.00018,24.9463]
[1779716518947,30.35,77243.38,0.9,-0.35217,0.00018,24.9463]
[1779716524821,30.35,77250.14,0.9,-0.35096,0.00018,24.91763]
[1779716529856,30.36,77251.86,0.9,-0.35067,0.00018,24.91065]
[1779716532049,30.36,77251.86,0.9,-0.35067,0.00018,24.91065]
[1779716537042,30.36,77254.61,0.9,-0.35017,0.00018,24.89868]
[1779716540365,30.36,77255.18,0.9,-0.35006,0.00018,24.89601]
[1779716543327,30.36,77254.37,0.9,-0.3502,0.00018,24.89947]
[1779716545235,30.36,77250.12,0.9,-0.35097,0.00018,24.91791]
[1779716545858,30.36,77250.19,0.9,-0.35096,0.00018,24.91755]
[1779716548259,30.35,77250.99,0.9,-0.35081,0.00018,24.91394]
[1779716550526,30.35,77251.33,0.9,-0.35074,0.00018,24.91234]
[1779716550905,30.35,77251.33,0.9,-0.35074,0.00018,24.91234]
[1779716560089,30.36,77250.97,0.9,-0.35083,0.00018,24.9114]
[1779716565124,30.37,77251.02,0.9,-0.35084,0.00018,24.91163]
[1779716568261,30.37,77252.59,0.9,-0.35056,0.00018,24.90498]
[1779716574188,30.37,77253.46,0.9,-0.3504,0.00018,24.90107]
[1779716575416,30.37,77253.42,0.9,-0.3504,0.00018,24.90118]
[1779716581236,30.36,77252.76,0.9,-0.35051,0.00018,24.90371]
[1779716586271,30.36,77253.4,0.9,-0.35038,0.00018,24.90061]
[1779716593821,30.36,77253.3,0.9,-0.35039,0.00018,24.90081]
[1779716595120,30.36,77252.27,0.9,-0.35057,0.00018,24.90506]
[1779716600369,30.36,77249.71,0.9,-0.35106,0.00018,24.91675]
[1779716604378,30.36,77250.33,0.9,-0.35096,0.00018,24.91438]
[1779716610439,30.37,77248.52,0.9,-0.35131,0.00018,24.92279]
[1779716615331,30.37,77249.28,0.9,-0.35116,0.00018,24.91616]
[1779716621516,30.38,77249.83,0.9,-0.35108,0.00018,24.91442]
[1779716625631,30.38,77249.38,0.9,-0.35117,0.00018,24.91653]
[1779716631586,30.38,77249.48,0.9,-0.35116,0.00018,24.91629]
[1779716636622,30.38,77249.29,0.9,-0.3512,0.00018,24.91715]
[1779716641657,30.38,77249.6,0.9,-0.35114,0.00018,24.91584]
[1779716649713,30.38,77249.02,0.9,-0.35125,0.00018,24.91843]
[1779716651333,30.38,77249.02,0.9,-0.35125,0.00018,24.91843]
[1779716651352,30.38,77249.02,0.9,-0.35125,0.00018,24.91843]
[1779716652734,30.38,77241.12,0.9,-0.35269,0.00018,24.95263]
[1779716657769,30.38,77237.32,0.9,-0.35339,0.00018,24.96918]
[1779716665825,30.39,77236.72,0.9,-0.35352,0.00018,24.97213]
[1779716671867,30.39,77236.99,0.9,-0.35346,0.00018,24.9677]
[1779716676663,30.39,77237.01,0.9,-0.35346,0.00018,24.96776]
[1779716676671,30.39,77237.01,0.9,-0.35346,0.00018,24.96776]
[1779716677090,30.39,77236.13,0.9,-0.35363,0.00018,24.97163]
[1779716677743,30.39,77236.13,0.9,-0.35363,0.00018,24.97163]
[1779716677978,30.39,77236.13,0.9,-0.35363,0.00018,24.97163]
[1779716682521,30.4,77238.16,0.9,-0.35327,0.00018,24.96329]
[1779716682830,30.4,77238.16,0.9,-0.35327,0.00018,24.96329]
[1779716682944,30.4,77240.4,0.9,-0.35287,0.00018,24.95377]
[1779716687979,30.4,77247.47,0.9,-0.3516,0.00018,24.92367]
[1779716693014,30.4,77249.92,0.9,-0.35117,0.00018,24.91352]
[1779716695681,30.41,77250.86,0.9,-0.35101,0.00018,24.90964]
[1779716695898,30.41,77250.86,0.9,-0.35101,0.00018,24.90964]
[1779716696505,30.41,77250.86,0.9,-0.35101,0.00018,24.90964]
[1779716696533,30.41,77250.86,0.9,-0.35101,0.00018,24.90964]
[1779716696731,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697036,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697040,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697050,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697406,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697414,30.41,77252.8,0.9,-0.35066,0.00018,24.9013]
[1779716697449,30.41,77263.73,0.9,-0.34868,0.00018,24.85345]
[1779716697871,30.41,77263.73,0.9,-0.34868,0.00018,24.85345]
[1779716698347,30.41,77263.73,0.9,-0.34868,0.00018,24.85345]
[1779716698363,30.41,77263.73,0.9,-0.34868,0.00018,24.85345]
[1779716698416,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716698875,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699126,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699145,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699156,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699179,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699229,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716699321,30.41,77270.95,0.9,-0.34737,0.00018,24.82147]
[1779716700505,30.41,77273.48,0.9,-0.34692,0.00018,24.81021]
[1779716700589,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716700591,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716700785,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716700849,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701123,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701158,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701201,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701229,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701243,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716701340,30.41,77279.29,0.9,-0.34586,0.00018,24.78417]
[1779716702076,30.41,77285.21,0.9,-0.3448,0.00018,24.75748]
[1779716702232,30.41,77285.21,0.9,-0.3448,0.00018,24.75748]
[1779716702334,30.41,77276.88,0.9,-0.3463,0.00018,24.79499]
[1779716704013,30.41,77275.05,0.9,-0.34663,0.00018,24.8032]
[1779716705676,30.41,77275.09,0.9,-0.34663,0.00018,24.80305]
[1779716711189,30.41,77276.96,0.9,-0.34629,0.00018,24.79477]
[1779716712679,30.41,77275.04,0.9,-0.34664,0.00018,24.80339]
[1779716714712,30.41,77274.62,0.9,-0.34672,0.00018,24.80527]
[1779716715635,30.41,77272.84,0.9,-0.34704,0.00018,24.81321]
[1779716716301,30.41,77272.84,0.9,-0.34704,0.00018,24.81321]
[1779716721256,30.41,77269.61,0.9,-0.34762,0.00018,24.82751]
[1779716721329,30.41,77269.61,0.9,-0.34762,0.00018,24.82751]
[1779716721416,30.41,77269.61,0.9,-0.34762,0.00018,24.82751]
[1779716722306,30.41,77269.63,0.9,-0.34761,0.00018,24.8274]
[1779716722518,30.41,77269.63,0.9,-0.34761,0.00018,24.8274]
[1779716726121,30.41,77272.95,0.9,-0.347,0.00018,24.81234]
[1779716727014,30.4,77272.95,0.9,-0.347,0.00018,24.81221]
[1779716729353,30.4,77272.66,0.9,-0.34704,0.00018,24.81324]
[1779716730095,30.4,77272.66,0.9,-0.34704,0.00018,24.81311]
[1779716730116,30.4,77272.66,0.9,-0.34704,0.00018,24.81311]
[1779716730119,30.4,77272.66,0.9,-0.34704,0.00018,24.81311]
[1779716730121,30.4,77272.66,0.9,-0.34704,0.00018,24.81311]
[1779716730184,30.4,77272.66,0.9,-0.34704,0.00018,24.81311]
[1779716735310,30.4,77267.11,0.9,-0.34801,0.00018,24.83392]
[1779716736050,30.4,77267.11,0.9,-0.34801,0.00018,24.83392]
[1779716736118,30.4,77267.11,0.9,-0.34801,0.00018,24.83392]
[1779716737161,30.4,77262.12,0.9,-0.34891,0.00018,24.85592]
[1779716737285,30.4,77262.12,0.9,-0.34891,0.00018,24.85592]
[1779716738001,30.4,77258.26,0.9,-0.34961,0.00018,24.87283]
[1779716738277,30.4,77258.26,0.9,-0.34961,0.00018,24.87283]
[1779716740441,30.4,77250.5,0.9,-0.35101,0.00018,24.90656]
[1779716741229,30.39,77249.67,0.9,-0.35116,0.00018,24.90999]
[1779716741576,30.39,77249.67,0.9,-0.35116,0.00018,24.90999]
[1779716743834,30.39,77249.83,0.9,-0.35112,0.00018,24.90912]
[1779716744206,30.39,77249.83,0.9,-0.35112,0.00018,24.90912]
[1779716748799,30.39,77247.14,0.9,-0.35159,0.00018,24.92034]
[1779716752392,30.39,77248.59,0.9,-0.35132,0.00018,24.9138]
[1779716752785,30.39,77248.62,0.9,-0.35131,0.00018,24.91359]
[1779716756400,30.38,77248.03,0.9,-0.35141,0.00018,24.91599]
[1779716758184,30.38,77248.39,0.9,-0.35134,0.00018,24.91427]
[1779716758193,30.38,77248.39,0.9,-0.35134,0.00018,24.91427]
[1779716759533,30.38,77249.05,0.9,-0.35122,0.00018,24.91141]
[1779716762348,30.38,77250.7,0.9,-0.35091,0.00018,24.90402]
[1779716767538,30.38,77256.31,0.9,-0.34988,0.00018,24.87912]
[1779716772573,30.38,77256.12,0.9,-0.3499,0.00018,24.87967]
[1779716773010,30.38,77256.12,0.9,-0.3499,0.00018,24.87967]
[1779716773818,30.37,77256.14,0.9,-0.3499,0.00018,24.87953]
[1779716778179,30.37,77254.34,0.9,-0.35021,0.00018,24.8872]
[1779716785911,30.37,77254.71,0.9,-0.35014,0.00018,24.88529]
[1779716789703,30.37,77254.28,0.9,-0.3502,0.00018,24.88685]
[1779716791950,30.37,77254.47,0.9,-0.35016,0.00018,24.8859]
[1779716799763,30.36,77254.25,0.9,-0.35017,0.00018,24.88281]
[1779716804798,30.36,77254.22,0.9,-0.35016,0.00018,24.88268]
[1779716810840,30.36,77253.8,0.9,-0.35023,0.00018,24.88419]
[1779716815875,30.35,77254.3,0.9,-0.35013,0.00018,24.88175]
[1779716822925,30.35,77254.26,0.9,-0.35012,0.00018,24.88158]
[1779716827960,30.35,77255.63,0.9,-0.34986,0.00018,24.87533]
[1779716831414,30.35,77255.94,0.9,-0.3498,0.00018,24.87393]
[1779716832817,30.35,77257.95,0.9,-0.34943,0.00018,24.86498]
[1779716839037,30.35,77259.15,0.9,-0.34921,0.00018,24.85947]
[1779716842026,30.35,77259.15,0.9,-0.34921,0.00018,24.85947]
[1779716847093,30.34,77257.31,0.9,-0.34953,0.00018,24.86732]
[1779716848263,30.34,77257.31,0.9,-0.34953,0.00018,24.86732]
[1779716848354,30.34,77257.31,0.9,-0.34953,0.00018,24.86732]
[1779716853846,30.34,77253.56,0.9,-0.35019,0.00018,24.87993]
[1779716859177,30.34,77253.05,0.9,-0.35027,0.00018,24.88188]
[1779716869247,30.33,77251.92,0.9,-0.35045,0.00018,24.88634]
[1779716877323,30.33,77252.28,0.9,-0.35037,0.00018,24.88437]
[1779716882338,30.33,77253.08,0.9,-0.35022,0.00018,24.88066]
[1779716891401,30.33,77254.69,0.9,-0.34991,0.00018,24.87323]
[1779716897141,30.32,77255.18,0.9,-0.34982,0.00018,24.87092]
[1779716897841,30.32,77255.18,0.9,-0.34981,0.00018,24.87085]
[1779716898738,30.32,77255.48,0.9,-0.34976,0.00018,24.86949]
[1779716899087,30.32,77255.48,0.9,-0.34976,0.00018,24.86949]
[1779716902490,30.32,77255.59,0.9,-0.34973,0.00018,24.86879]
[1779716903782,30.32,77255.59,0.9,-0.34973,0.00018,24.86869]
[1779716903836,30.32,77255.59,0.9,-0.34973,0.00018,24.86869]
[1779716910033,30.32,77255.3,0.9,-0.34977,0.00018,24.86982]
[1779716915586,30.32,77255.04,0.9,-0.3498,0.00018,24.86717]
[1779716917429,30.32,77255.04,0.9,-0.34979,0.00018,24.8671]
[1779716922620,30.31,77253.65,0.9,-0.35004,0.00018,24.87294]
[1779716925795,30.31,77253.78,0.9,-0.35001,0.00018,24.87225]
[1779716928676,30.31,77254.17,0.9,-0.34993,0.00018,24.87046]
[1779716930042,30.31,77255.23,0.9,-0.34974,0.00018,24.86573]
[1779716934059,30.31,77254.71,0.9,-0.34983,0.00018,24.86788]
[1779716940746,30.31,77253.97,0.9,-0.34995,0.00018,24.87084]
[1779716945781,30.31,77254.83,0.9,-0.34979,0.00018,24.86688]
[1779716951823,30.31,77254.71,0.9,-0.3498,0.00018,24.8672]
[1779716957865,30.3,77254.36,0.9,-0.34986,0.00018,24.86852]
[1779716962258,30.3,77254.58,0.9,-0.34981,0.00018,24.86745]
[1779716962382,30.3,77254.58,0.9,-0.34981,0.00018,24.86745]
[1779716962537,30.3,77254.58,0.9,-0.34981,0.00018,24.86745]
[1779716962576,30.3,77254.58,0.9,-0.34981,0.00018,24.86745]
[1779716962579,30.3,77254.58,0.9,-0.34981,0.00018,24.86745]
[1779716963363,30.3,77254.58,0.9,-0.34981,0.00018,24.86741]
[1779716963436,30.3,77254.58,0.9,-0.34981,0.00018,24.86741]
[1779716963571,30.3,77262.71,0.9,-0.34833,0.00018,24.83149]
[1779716963818,30.3,77262.71,0.9,-0.34833,0.00018,24.83149]
[1779716963916,30.3,77262.71,0.9,-0.34833,0.00018,24.83149]
[1779716964647,30.3,77262.71,0.9,-0.34833,0.00018,24.83149]
[1779716965129,30.3,77269.36,0.9,-0.34712,0.00018,24.80175]
[1779716970956,30.29,77269.82,0.9,-0.34701,0.00018,24.79899]
[1779716972565,30.29,77269.82,0.9,-0.34701,0.00018,24.79899]
[1779716972887,30.29,77269.44,0.9,-0.34706,0.00018,24.79701]
[1779716973038,30.29,77269.44,0.9,-0.34706,0.00018,24.79701]
[1779716973559,30.29,77269.44,0.9,-0.34706,0.00018,24.79701]
[1779716979013,30.29,77267.74,0.9,-0.34734,0.00018,24.80383]
[1779716980934,30.29,77267.73,0.9,-0.34733,0.00018,24.80376]
[1779716982483,30.29,77267.73,0.9,-0.34733,0.00018,24.80365]
[1779716982684,30.29,77267.73,0.9,-0.34733,0.00018,24.80365]
[1779716983357,30.28,77265.13,0.9,-0.34779,0.00018,24.81501]
[1779716987814,30.28,77264.97,0.9,-0.34782,0.00018,24.81559]
[1779716988457,30.28,77265.46,0.9,-0.34772,0.00018,24.81333]
[1779716994119,30.28,77266.36,0.9,-0.34755,0.00018,24.80909]
[1779716995362,30.28,77266.36,0.9,-0.34755,0.00018,24.80909]
[1779717001168,30.28,77267.82,0.9,-0.34728,0.00018,24.80233]
[1779717003952,30.28,77268.21,0.9,-0.3472,0.00018,24.80052]
[1779717004236,30.28,77268.21,0.9,-0.3472,0.00018,24.80052]
[1779717006409,30.28,77273.58,0.9,-0.34623,0.00018,24.77639]
[1779717012245,30.28,77276.44,0.9,-0.34571,0.00018,24.76351]
[1779717016292,30.28,77277.24,0.9,-0.34556,0.00018,24.75991]
[1779717017231,30.28,77277.3,0.9,-0.34555,0.00018,24.75966]
[1779717019787,30.28,77273.97,0.9,-0.34615,0.00018,24.77453]
[1779717025336,30.27,77272.73,0.9,-0.34635,0.00018,24.7795]
[1779717030371,30.27,77272.73,0.9,-0.34634,0.00018,24.77906]
[1779717032079,30.27,77272.73,0.9,-0.34634,0.00018,24.77906]
[1779717037420,30.27,77272.28,0.9,-0.3464,0.00018,24.77732]
[1779717046482,30.26,77272.0,0.9,-0.34644,0.00018,24.77854]
[1779717051518,30.26,77270.3,0.9,-0.34675,0.00018,24.78612]
[1779717056553,30.26,77267.24,0.9,-0.3473,0.00018,24.79974]
[1779717061588,30.26,77266.72,0.9,-0.3474,0.00018,24.80196]
[1779717065886,30.26,77266.86,0.9,-0.34737,0.00018,24.80127]
[1779717065918,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717065994,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717066019,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717066104,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717066138,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717066257,30.26,77266.85,0.9,-0.34737,0.00018,24.80129]
[1779717066816,30.26,77251.54,0.9,-0.35016,0.00018,24.86909]
[1779717073678,30.26,77251.92,0.9,-0.35008,0.00018,24.86718]
[1779717077696,30.26,77252.06,0.9,-0.35005,0.00018,24.86651]
[1779717079752,30.26,77251.48,0.9,-0.35015,0.00018,24.86896]
[1779717085763,30.26,77248.59,0.9,-0.35067,0.00018,24.88136]
[1779717088250,30.26,77249.14,0.9,-0.35056,0.00018,24.87887]
[1779717092897,30.25,77248.48,0.9,-0.35066,0.00018,24.87804]
[1779717095996,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096035,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096221,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096485,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096491,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096652,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096719,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096928,30.25,77248.85,0.9,-0.35059,0.00018,24.87626]
[1779717096841,30.25,77237.69,0.9,-0.35263,0.00018,24.92477]
[1779717097457,30.25,77237.69,0.9,-0.35263,0.00018,24.92477]
[1779717098418,30.25,77238.3,0.9,-0.35251,0.00018,24.92209]
[1779717102301,30.25,77239.69,0.9,-0.35225,0.00018,24.9158]
[1779717107918,30.25,77247.44,0.9,-0.35082,0.00018,24.88172]
[1779717112304,30.25,77246.79,0.9,-0.35093,0.00018,24.88441]
[1779717122816,30.24,77246.71,0.9,-0.35093,0.00018,24.88444]
[1779717124505,30.24,77246.66,0.9,-0.35094,0.00018,24.88458]
[1779717128961,30.24,77243.8,0.9,-0.35145,0.00018,24.89684]
[1779717129420,30.24,77243.89,0.9,-0.35143,0.00018,24.89641]
[1779717136125,30.24,77244.6,0.9,-0.35129,0.00018,24.89296]
[1779717141160,30.23,77244.31,0.9,-0.35134,0.00018,24.89402]
[1779717146195,30.23,77244.84,0.9,-0.35123,0.00018,24.89152]
[1779717151229,30.23,77245.49,0.9,-0.35109,0.00018,24.88494]
[1779717156265,30.23,77246.06,0.9,-0.35098,0.00018,24.8823]
[1779717160970,30.23,77246.06,0.9,-0.35098,0.00018,24.88221]
[1779717168349,30.23,77245.97,0.9,-0.35098,0.00018,24.88236]
[1779717176404,30.22,77246.03,0.9,-0.35096,0.00018,24.88189]
[1779717181440,30.22,77247.82,0.9,-0.35063,0.00018,24.87395]
[1779717186475,30.22,77248.43,0.9,-0.35052,0.00018,24.87118]
[1779717190348,30.22,77248.35,0.9,-0.35053,0.00018,24.87148]
[1779717195538,30.22,77248.74,0.9,-0.35046,0.00018,24.86968]
[1779717199990,30.22,77250.49,0.9,-0.35013,0.00018,24.86195]
[1779717200022,30.22,77250.49,0.9,-0.35013,0.00018,24.86195]
[1779717200068,30.22,77250.42,0.9,-0.35015,0.00018,24.86225]
[1779717200107,30.22,77250.42,0.9,-0.35015,0.00018,24.86225]
[1779717200153,30.22,77250.42,0.9,-0.35015,0.00018,24.86225]
[1779717201049,30.22,77254.63,0.9,-0.34938,0.00018,24.84368]
[1779717202005,30.22,77254.63,0.9,-0.34938,0.00018,24.84368]
[1779717202084,30.22,77256.37,0.9,-0.34906,0.00018,24.83599]
[1779717202136,30.22,77256.37,0.9,-0.34906,0.00018,24.83599]
[1779717202403,30.22,77256.37,0.9,-0.34906,0.00018,24.83599]
[1779717203049,30.22,77256.37,0.9,-0.34906,0.00018,24.83599]
[1779717203053,30.22,77263.8,0.9,-0.34771,0.00018,24.80299]
[1779717203576,30.22,77263.8,0.9,-0.34771,0.00018,24.80299]
[1779717203640,30.22,77263.8,0.9,-0.34771,0.00018,24.80299]
[1779717204041,30.22,77263.8,0.9,-0.34771,0.00018,24.80299]
[1779717204509,30.22,77268.14,0.9,-0.34692,0.00018,24.78356]
[1779717205355,30.22,77271.43,0.9,-0.34632,0.00018,24.76881]
[1779717206130,30.22,77272.17,0.9,-0.34619,0.00018,24.76554]
[1779717206557,30.22,77272.17,0.9,-0.34619,0.00018,24.76554]
[1779717210091,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210097,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210116,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210133,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210234,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210254,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717210645,30.22,77272.34,0.9,-0.34615,0.00018,24.76452]
[1779717215649,30.22,77263.7,0.9,-0.34771,0.00018,24.79981]
[1779717220720,30.22,77262.98,0.9,-0.34784,0.00018,24.80314]
[1779717225388,30.22,77260.96,0.9,-0.34821,0.00018,24.81226]
[1779717227355,30.22,77261.37,0.9,-0.34814,0.00018,24.81046]
[1779717228793,30.22,77261.37,0.9,-0.34814,0.00018,24.81047]
[1779717234814,30.22,77261.14,0.9,-0.34818,0.00018,24.81133]
[1779717235170,30.22,77261.14,0.9,-0.34818,0.00018,24.81133]
[1779717240856,30.22,77260.91,0.9,-0.34821,0.00018,24.81222]
[1779717246888,30.22,77261.05,0.9,-0.34819,0.00018,24.81157]
[1779717247411,30.22,77259.29,0.9,-0.3485,0.00018,24.81928]
[1779717248116,30.22,77259.18,0.9,-0.34852,0.00018,24.81978]
[1779717252568,30.22,77259.42,0.9,-0.34848,0.00018,24.81874]
[1779717255120,30.22,77259.46,0.9,-0.34847,0.00018,24.81858]
[1779717261000,30.22,77259.36,0.9,-0.34849,0.00018,24.81905]
[1779717265372,30.22,77259.17,0.9,-0.34853,0.00018,24.81991]
[1779717272077,30.22,77262.34,0.9,-0.34794,0.00018,24.80232]
[1779717278119,30.22,77262.63,0.9,-0.34789,0.00018,24.80113]
[1779717289196,30.22,77262.59,0.9,-0.3479,0.00018,24.80152]
[1779717290668,30.22,77262.59,0.9,-0.3479,0.00018,24.80152]
[1779717292556,30.22,77267.86,0.9,-0.34695,0.00018,24.77798]
[1779717292595,30.22,77267.86,0.9,-0.34695,0.00018,24.77798]
[1779717292609,30.22,77267.86,0.9,-0.34695,0.00018,24.77798]
[1779717292675,30.22,77267.86,0.9,-0.34695,0.00018,24.77798]
[1779717293553,30.22,77267.54,0.9,-0.34701,0.00018,24.77945]
[1779717293575,30.22,77267.54,0.9,-0.34701,0.00018,24.77945]
[1779717293587,30.22,77267.54,0.9,-0.34701,0.00018,24.77945]
[1779717293639,30.22,77267.54,0.9,-0.34701,0.00018,24.77945]
[1779717293677,30.22,77271.54,0.9,-0.34628,0.00018,24.76151]
[1779717298150,30.22,77276.63,0.9,-0.34534,0.00018,24.73814]
[1779717298237,30.22,77275.55,0.9,-0.34553,0.00018,24.74291]
[1779717298259,30.22,77274.98,0.9,-0.34563,0.00018,24.74537]
[1779717300387,30.22,77271.51,0.9,-0.34626,0.00018,24.76097]
[1779717304472,30.22,77273.39,0.9,-0.3459,0.00018,24.75214]
[1779717310343,30.21,77272.5,0.9,-0.34604,0.00018,24.75555]
[1779717314235,30.21,77275.02,0.9,-0.34557,0.00018,24.74388]
[1779717319406,30.2,77275.8,0.9,-0.34541,0.00018,24.7398]
[1779717320938,30.2,77275.8,0.9,-0.34541,0.00018,24.7398]
[1779717323818,30.2,77276.2,0.9,-0.34534,0.00018,24.73789]
[1779717323892,30.2,77276.21,0.9,-0.34532,0.00018,24.73759]
[1779717329476,30.2,77273.69,0.9,-0.34576,0.00018,24.74844]
[1779717334510,30.19,77272.41,0.9,-0.34596,0.00018,24.75005]
[1779717341561,30.19,77271.85,0.9,-0.34603,0.00018,24.75176]
[1779717349089,30.18,77272.45,0.9,-0.34591,0.00018,24.74894]
[1779717349190,30.18,77272.19,0.9,-0.34594,0.00018,24.74949]
[1779717353059,30.18,77272.17,0.9,-0.34593,0.00018,24.74927]
[1779717354086,30.18,77272.16,0.9,-0.34593,0.00018,24.74921]
[1779717360079,30.17,77272.4,0.9,-0.34586,0.00018,24.74747]
[1779717361444,30.17,77272.39,0.9,-0.34586,0.00018,24.74741]
[1779717362955,30.17,77272.19,0.9,-0.34588,0.00018,24.74811]
[1779717364438,30.17,77272.25,0.9,-0.34587,0.00018,24.74763]
[1779717370092,30.16,77271.8,0.9,-0.34593,0.00018,24.74927]
[1779717370154,30.16,77271.8,0.9,-0.34593,0.00018,24.74927]
[1779717370190,30.16,77271.8,0.9,-0.34593,0.00018,24.74908]
[1779717372220,30.16,77277.69,0.9,-0.34485,0.00018,24.72223]
[1779717377813,30.15,77273.73,0.9,-0.34554,0.00018,24.73948]
[1779717382848,30.15,77275.84,0.9,-0.34514,0.00018,24.72933]
[1779717387542,30.15,77277.03,0.9,-0.34491,0.00018,24.72362]
[1779717387883,30.15,77276.42,0.9,-0.34501,0.00018,24.72621]
[1779717394932,30.14,77274.55,0.9,-0.34532,0.00018,24.73061]
[1779717402988,30.14,77274.38,0.9,-0.34532,0.00018,24.73077]
[1779717408025,30.13,77275.32,0.9,-0.34514,0.00018,24.72611]
[1779717408891,30.13,77275.32,0.9,-0.34514,0.00018,24.72611]
[1779717414071,30.13,77272.58,0.9,-0.34562,0.00018,24.73812]
[1779717419102,30.13,77272.13,0.9,-0.34569,0.00018,24.73976]
[1779717420766,30.13,77272.1,0.9,-0.34569,0.00018,24.73981]
[1779717426151,30.13,77267.56,0.9,-0.34652,0.00018,24.76045]
[1779717432193,30.13,77267.94,0.9,-0.34646,0.00018,24.75896]
[1779717437228,30.13,77268.08,0.9,-0.34644,0.00018,24.7585]
[1779717438063,30.13,77268.08,0.9,-0.34644,0.00018,24.7585]
[1779717443270,30.13,77268.42,0.9,-0.34638,0.00018,24.75704]
[1779717448307,30.13,77268.7,0.9,-0.34633,0.00018,24.7558]
[1779717453807,30.13,77268.6,0.9,-0.34634,0.00018,24.75271]
[1779717459384,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717461896,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717461919,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717461921,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717461992,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717462025,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717462098,30.13,77268.12,0.9,-0.34643,0.00018,24.75492]
[1779717463278,30.13,77268.12,0.9,-0.34643,0.00018,24.75493]
[1779717469453,30.13,77264.8,0.9,-0.34703,0.00018,24.76982]
[1779717470706,30.13,77264.8,0.9,-0.34703,0.00018,24.76982]
[1779717471036,30.13,77264.8,0.9,-0.34703,0.00018,24.76982]
[1779717477804,30.13,77264.63,0.9,-0.34707,0.00018,24.77074]
[1779717478480,30.13,77264.4,0.9,-0.34711,0.00018,24.77184]
[1779717484560,30.13,77263.18,0.9,-0.34734,0.00018,24.77753]
[1779717487146,30.13,77262.77,0.9,-0.34742,0.00018,24.7794]
[1779717489751,30.13,77262.9,0.9,-0.3474,0.00018,24.77889]
[1779717492855,30.13,77263.01,0.9,-0.34738,0.00018,24.77843]
[1779717494011,30.14,77263.11,0.9,-0.34736,0.00018,24.77806]
[1779717500672,30.14,77267.65,0.9,-0.34655,0.00018,24.75794]
[1779717501488,30.14,77267.65,0.9,-0.34655,0.00018,24.75794]
[1779717507720,30.14,77267.74,0.9,-0.34654,0.00018,24.75786]
[1779717514772,30.14,77267.84,0.9,-0.34652,0.00018,24.75416]
[1779717519807,30.15,77267.74,0.9,-0.34655,0.00018,24.75485]
[1779717525849,30.15,77267.28,0.9,-0.34664,0.00018,24.7572]
[1779717531218,30.15,77267.28,0.9,-0.34664,0.00018,24.7572]
[1779717535169,30.15,77265.43,0.9,-0.34699,0.00018,24.76589]
[1779717536028,30.15,77264.82,0.9,-0.3471,0.00018,24.76867]
[1779717537117,30.15,77264.42,0.9,-0.34718,0.00018,24.7705]
[1779717540391,30.15,77264.54,0.9,-0.34716,0.00018,24.77004]
[1779717540719,30.15,77264.62,0.9,-0.34715,0.00018,24.76975]
[1779717541032,30.15,77264.62,0.9,-0.34715,0.00018,24.76975]
[1779717543223,30.15,77264.51,0.9,-0.34717,0.00018,24.77032]
[1779717547155,30.15,77266.03,0.9,-0.3469,0.00018,24.76364]
[1779717547159,30.15,77266.03,0.9,-0.3469,0.00018,24.76364]
[1779717555053,30.15,77267.33,0.9,-0.34664,0.00018,24.75716]
[1779717559447,30.15,77265.73,0.9,-0.34692,0.00018,24.76404]
[1779717569151,30.14,77266.57,0.9,-0.34673,0.00018,24.7594]
[1779717574185,30.14,77269.64,0.9,-0.34614,0.00018,24.74157]
[1779717579221,30.13,77268.83,0.9,-0.34627,0.00018,24.74489]
[1779717580518,30.13,77268.3,0.9,-0.34637,0.00018,24.74722]
[1779717588284,30.13,77268.32,0.9,-0.34634,0.00018,24.74644]
[1779717589457,30.13,77267.9,0.9,-0.34641,0.00018,24.74825]
[1779717595334,30.12,77267.07,0.9,-0.34655,0.00018,24.7515]
[1779717601376,30.12,77266.9,0.9,-0.34656,0.00018,24.75178]
[1779717606411,30.11,77266.43,0.9,-0.34663,0.00018,24.75351]
[1779717614200,30.11,77265.95,0.9,-0.34671,0.00018,24.75552]
[1779717620509,30.11,77266.75,0.9,-0.34653,0.00018,24.75093]
[1779717625544,30.1,77268.25,0.9,-0.34624,0.00018,24.74381]
[1779717631515,30.1,77267.23,0.9,-0.34642,0.00018,24.74814]
[1779717633131,30.1,77267.34,0.9,-0.34637,0.00018,24.74391]
[1779717634207,30.1,77265.33,0.9,-0.34674,0.00018,24.75292]
[1779717634266,30.1,77265.33,0.9,-0.34674,0.00018,24.75292]
[1779717634457,30.1,77265.33,0.9,-0.34674,0.00018,24.75292]
[1779717635052,30.1,77261.49,0.9,-0.34744,0.00018,24.77014]
[1779717641882,30.1,77257.32,0.9,-0.34821,0.00018,24.7891]
[1779717642508,30.1,77257.32,0.9,-0.34821,0.00018,24.78918]
[1779717643795,30.1,77260.6,0.9,-0.34762,0.00018,24.77453]
[1779717643804,30.1,77260.6,0.9,-0.34762,0.00018,24.77453]
[1779717645666,30.1,77261.08,0.9,-0.34753,0.00018,24.77248]
[1779717648873,30.1,77260.53,0.9,-0.34764,0.00018,24.77511]
[1779717654746,30.11,77258.06,0.9,-0.3481,0.00018,24.78649]
[1779717659782,30.11,77256.59,0.9,-0.34838,0.00018,24.79325]
[1779717664817,30.11,77256.12,0.9,-0.34847,0.00018,24.79553]
[1779717669521,30.11,77255.92,0.9,-0.34851,0.00018,24.79652]
[1779717676533,30.11,77255.75,0.9,-0.34855,0.00018,24.79751]
[1779717677988,30.11,77255.94,0.9,-0.34852,0.00018,24.79673]
[1779717678438,30.11,77255.94,0.9,-0.34852,0.00018,24.79673]
[1779717685965,30.12,77256.38,0.9,-0.34845,0.00018,24.79508]
[1779717689932,30.12,77256.51,0.9,-0.34843,0.00018,24.79461]
[1779717693489,30.12,77256.66,0.9,-0.34839,0.00018,24.79048]
[1779717695923,30.12,77256.66,0.9,-0.3484,0.00018,24.79055]
[1779717703351,30.12,77256.66,0.9,-0.3484,0.00018,24.79071]
[1779717707842,30.12,77256.66,0.9,-0.34841,0.00018,24.79091]
[1779717713155,30.12,77259.42,0.9,-0.34792,0.00018,24.77897]
[1779717719494,30.13,77259.38,0.9,-0.34793,0.00018,24.77929]
[1779717725239,30.13,77259.64,0.9,-0.3479,0.00018,24.77853]
[1779717730651,30.13,77259.55,0.9,-0.34792,0.00018,24.77898]
[1779717730702,30.13,77259.55,0.9,-0.34792,0.00018,24.77898]
[1779717739963,30.13,77253.68,0.9,-0.349,0.00018,24.80541]
[1779717744259,30.13,77248.39,0.9,-0.34998,0.00018,24.82903]
[1779717744279,30.13,77248.39,0.9,-0.34998,0.00018,24.82903]
[1779717744371,30.13,77248.39,0.9,-0.34998,0.00018,24.82903]
[1779717750215,30.13,77237.67,0.9,-0.35194,0.00018,24.87596]
[1779717750217,30.13,77237.67,0.9,-0.35194,0.00018,24.87596]
[1779717751177,30.13,77239.98,0.9,-0.35152,0.00018,24.86581]
[1779717752525,30.13,77241.89,0.9,-0.35115,0.00018,24.85386]
[1779717759477,30.13,77241.85,0.9,-0.35115,0.00018,24.85394]
[1779717761439,30.13,77241.99,0.9,-0.35112,0.00018,24.85331]
[1779717761441,30.13,77241.99,0.9,-0.35112,0.00018,24.85331]
[1779717763151,30.13,77243.59,0.9,-0.35083,0.00018,24.84626]
[1779717763743,30.13,77243.7,0.9,-0.35081,0.00018,24.84577]
[1779717770554,30.13,77244.13,0.9,-0.35073,0.00018,24.84384]
[1779717778610,30.13,77243.9,0.9,-0.35077,0.00018,24.84482]
[1779717783644,30.13,77243.61,0.9,-0.35082,0.00018,24.8461]
[1779717790618,30.13,77243.57,0.9,-0.35083,0.00018,24.84628]
[1779717793565,30.13,77243.57,0.9,-0.35083,0.00018,24.8463]
[1779717793767,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717793803,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717793976,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794263,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794268,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794277,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794281,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794394,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794485,30.13,77243.57,0.9,-0.35083,0.00018,24.84631]
[1779717794586,30.13,77247.38,0.9,-0.35013,0.00018,24.82955]
[1779717795308,30.13,77247.38,0.9,-0.35013,0.00018,24.82955]
[1779717795315,30.13,77247.38,0.9,-0.35013,0.00018,24.82955]
[1779717795409,30.13,77263.65,0.9,-0.34715,0.00018,24.75709]
[1779717796113,30.13,77263.65,0.9,-0.34715,0.00018,24.75709]
[1779717797803,30.13,77266.0,0.9,-0.34672,0.00018,24.74632]
[1779717802133,30.13,77269.61,0.9,-0.34604,0.00018,24.72962]
[1779717802365,30.13,77269.61,0.9,-0.34604,0.00018,24.72962]
[1779717802403,30.13,77269.61,0.9,-0.34604,0.00018,24.72962]
[1779717802472,30.13,77269.61,0.9,-0.34604,0.00018,24.72962]
[1779717802703,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717802746,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717802774,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717802811,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717802995,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717803127,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717803204,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717803452,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717803614,30.12,77269.61,0.9,-0.34604,0.00018,24.72952]
[1779717805158,30.12,77280.65,0.9,-0.34402,0.00018,24.67903]
[1779717806896,30.12,77281.39,0.9,-0.34388,0.00018,24.67551]
[1779717808993,30.12,77281.29,0.9,-0.34389,0.00018,24.67586]
[1779717814786,30.12,77281.39,0.9,-0.34384,0.00018,24.67144]
[1779717814794,30.12,77281.39,0.9,-0.34384,0.00018,24.67144]
[1779717814906,30.12,77281.39,0.9,-0.34384,0.00018,24.67144]
[1779717815893,30.12,77269.46,0.9,-0.34602,0.00018,24.72572]
[1779717816775,30.12,77269.46,0.9,-0.34602,0.00018,24.72572]
[1779717817485,30.12,77269.46,0.9,-0.34602,0.00018,24.72572]
[1779717824898,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717824909,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717824914,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717824953,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717825017,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717825037,30.11,77268.25,0.9,-0.3462,0.00018,24.73035]
[1779717825615,30.11,77268.25,0.9,-0.3462,0.00018,24.73025]
[1779717826696,30.11,77268.25,0.9,-0.3462,0.00018,24.73025]
[1779717827128,30.11,77264.84,0.9,-0.34682,0.00018,24.74565]
[1779717828923,30.11,77265.41,0.9,-0.34672,0.00018,24.74305]
[1779717828974,30.11,77265.41,0.9,-0.34672,0.00018,24.74305]
[1779717834021,30.11,77267.13,0.9,-0.3464,0.00018,24.73525]
[1779717839055,30.11,77267.27,0.9,-0.34638,0.00018,24.7346]
[1779717845098,30.11,77267.34,0.9,-0.34636,0.00018,24.73426]
[1779717848764,30.11,77268.0,0.9,-0.34624,0.00018,24.73126]
[1779717850786,30.11,77268.51,0.9,-0.34615,0.00018,24.72893]
[1779717851273,30.11,77268.51,0.9,-0.34615,0.00018,24.72893]
[1779717851311,30.11,77268.51,0.9,-0.34615,0.00018,24.72893]
[1779717851629,30.11,77268.51,0.9,-0.34615,0.00018,24.72893]
[1779717851695,30.11,77268.92,0.9,-0.34607,0.00018,24.72707]
[1779717852221,30.11,77268.92,0.9,-0.34607,0.00018,24.72707]
[1779717852295,30.11,77287.56,0.9,-0.34267,0.00018,24.64161]
[1779717853885,30.11,77292.21,0.9,-0.34182,0.00018,24.62]
[1779717854977,30.11,77291.63,0.9,-0.34193,0.00018,24.62268]
[1779717855012,30.11,77291.63,0.9,-0.34193,0.00018,24.62268]
[1779717855957,30.11,77292.36,0.9,-0.34179,0.00018,24.61926]
[1779717856247,30.11,77292.36,0.9,-0.34179,0.00018,24.61926]
[1779717861108,30.11,77288.77,0.9,-0.34244,0.00018,24.63582]
[1779717866480,30.1,77287.81,0.9,-0.34261,0.00018,24.64016]
[1779717866493,30.1,77287.81,0.9,-0.34261,0.00018,24.64016]
[1779717872292,30.1,77290.81,0.9,-0.34204,0.00018,24.62232]
[1779717877184,30.1,77296.54,0.9,-0.34099,0.00018,24.59558]
[1779717877201,30.1,77296.54,0.9,-0.34099,0.00018,24.59558]
[1779717877673,30.1,77296.54,0.9,-0.34099,0.00018,24.59558]
[1779717877710,30.1,77296.54,0.9,-0.34099,0.00018,24.59558]
[1779717880260,30.1,77303.82,0.9,-0.33967,0.00018,24.56145]
[1779717880665,30.1,77303.82,0.9,-0.33967,0.00018,24.56145]
[1779717880730,30.1,77303.82,0.9,-0.33967,0.00018,24.56145]
[1779717880849,30.1,77304.32,0.9,-0.33958,0.00018,24.55912]
[1779717880978,30.1,77304.32,0.9,-0.33958,0.00018,24.55912]
[1779717881260,30.1,77304.32,0.9,-0.33958,0.00018,24.55912]
[1779717881356,30.1,77314.16,0.9,-0.3378,0.00018,24.51252]
[1779717885186,30.1,77319.25,0.9,-0.33689,0.00018,24.48842]
[1779717886882,30.11,77326.61,0.9,-0.33556,0.00018,24.45323]
[1779717886976,30.11,77326.61,0.9,-0.33556,0.00018,24.45323]
[1779717888646,30.11,77329.44,0.9,-0.33506,0.00018,24.43968]
[1779717888660,30.11,77329.44,0.9,-0.33506,0.00018,24.43968]
[1779717889412,30.11,77332.24,0.9,-0.33456,0.00018,24.42637]
[1779717890088,30.11,77332.24,0.9,-0.33456,0.00018,24.42637]
[1779717893792,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717893906,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717893969,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717894216,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717894287,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717894363,30.11,77340.64,0.9,-0.33305,0.00018,24.38559]
[1779717894730,30.11,77353.99,0.9,-0.33066,0.00018,24.31988]
[1779717895767,30.11,77353.99,0.9,-0.33066,0.00018,24.31988]
[1779717895882,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896015,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896060,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896096,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896210,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896440,30.11,77355.65,0.9,-0.33036,0.00018,24.31175]
[1779717896535,30.11,77363.15,0.9,-0.32902,0.00018,24.27448]
[1779717896961,30.11,77363.15,0.9,-0.32902,0.00018,24.27448]
[1779717896988,30.11,77363.15,0.9,-0.32902,0.00018,24.27448]
[1779717897216,30.11,77363.15,0.9,-0.32902,0.00018,24.27448]
[1779717897468,30.11,77362.02,0.9,-0.32923,0.00018,24.28018]
[1779717898094,30.11,77362.02,0.9,-0.32923,0.00018,24.28018]
[1779717898249,30.11,77362.02,0.9,-0.32923,0.00018,24.28018]
[1779717898351,30.11,77362.02,0.9,-0.32923,0.00018,24.28018]
[1779717899906,30.11,77364.1,0.9,-0.32886,0.00018,24.26991]
[1779717899945,30.11,77364.1,0.9,-0.32886,0.00018,24.26991]
[1779717899996,30.11,77364.1,0.9,-0.32886,0.00018,24.26991]
[1779717901598,30.11,77362.15,0.9,-0.32921,0.00018,24.27973]
[1779717901679,30.11,77363.22,0.9,-0.32902,0.00018,24.27445]
[1779717901852,30.11,77363.22,0.9,-0.32902,0.00018,24.27445]
[1779717903930,30.11,77357.38,0.9,-0.33007,0.00018,24.30365]
[1779717904908,30.11,77357.53,0.9,-0.33004,0.00018,24.30293]
[1779717906120,30.11,77356.64,0.9,-0.3302,0.00018,24.30737]
[1779717906498,30.11,77356.64,0.9,-0.3302,0.00018,24.30737]
[1779717906841,30.11,77354.49,0.9,-0.33059,0.00018,24.31806]
[1779717908789,30.11,77355.04,0.9,-0.33049,0.00018,24.31533]
[1779717908791,30.11,77355.04,0.9,-0.33049,0.00018,24.31533]
[1779717909579,30.11,77354.94,0.9,-0.33051,0.00018,24.31584]
[1779717910327,30.11,77354.72,0.9,-0.33055,0.00018,24.31693]
[1779717910544,30.11,77354.72,0.9,-0.33055,0.00018,24.31693]
[1779717911021,30.11,77353.62,0.9,-0.33075,0.00018,24.32239]
[1779717914036,30.11,77354.73,0.9,-0.33055,0.00018,24.31689]
[1779717914072,30.11,77354.73,0.9,-0.33055,0.00018,24.31689]
[1779717915239,30.11,77359.1,0.9,-0.32976,0.00018,24.29516]
[1779717920630,30.12,77361.57,0.9,-0.32933,0.00018,24.28299]
[1779717925916,30.12,77361.29,0.9,-0.32938,0.00018,24.28448]
[1779717926158,30.12,77361.29,0.9,-0.32938,0.00018,24.28448]
[1779717926474,30.12,77361.29,0.9,-0.32938,0.00018,24.28448]
[1779717929486,30.12,77361.29,0.9,-0.32938,0.00018,24.28453]
[1779717930822,30.12,77361.37,0.9,-0.32937,0.00018,24.2842]
[1779717932424,30.12,77361.46,0.9,-0.32934,0.00018,24.28017]
[1779717937749,30.12,77361.27,0.9,-0.32938,0.00018,24.28125]
[1779717943799,30.12,77362.03,0.9,-0.32924,0.00018,24.27754]
[1779717944057,30.12,77362.03,0.9,-0.32924,0.00018,24.27754]
[1779717944824,30.12,77362.03,0.9,-0.32924,0.00018,24.27754]
[1779717944827,30.12,77362.03,0.9,-0.32924,0.00018,24.27754]
[1779717945076,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945088,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945287,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945386,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945421,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945591,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945709,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945764,30.12,77368.46,0.9,-0.32809,0.00018,24.24539]
[1779717945806,30.12,77376.11,0.9,-0.32673,0.00018,24.20682]
[1779717945906,30.12,77376.11,0.9,-0.32673,0.00018,24.20682]
[1779717946483,30.12,77376.11,0.9,-0.32673,0.00018,24.20682]
[1779717948260,30.12,77387.43,0.9,-0.32471,0.00018,24.14922]
[1779717948606,30.12,77387.43,0.9,-0.32471,0.00018,24.14922]
[1779717949718,30.12,77391.03,0.9,-0.32407,0.00018,24.13069]
[1779717950117,30.12,77394.78,0.9,-0.3234,0.00018,24.11129]
[1779717950697,30.12,77394.78,0.9,-0.3234,0.00018,24.11129]
[1779717950844,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717950924,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717950996,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717951154,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717951184,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717951624,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717951699,30.12,77403.18,0.9,-0.32191,0.00018,24.06775]
[1779717951851,30.12,77413.67,0.9,-0.32005,0.00018,24.01294]
[1779717952054,30.12,77413.67,0.9,-0.32005,0.00018,24.01294]
[1779717953259,30.12,77417.11,0.9,-0.31944,0.00018,23.99484]
[1779717953742,30.12,77417.11,0.9,-0.31944,0.00018,23.99484]
[1779717954045,30.12,77417.11,0.9,-0.31944,0.00018,23.99485]
[1779717954424,30.12,77417.11,0.9,-0.31944,0.00018,23.99485]
[1779717956288,30.12,77413.75,0.9,-0.32003,0.00018,24.01254]
[1779717958266,30.12,77419.3,0.9,-0.31906,0.00018,23.98352]
[1779717958558,30.12,77419.3,0.9,-0.31906,0.00018,23.98352]
[1779717963936,30.12,77414.46,0.9,-0.31992,0.00018,24.00919]
[1779717966067,30.12,77413.91,0.9,-0.32002,0.00018,24.01208]
[1779717966126,30.12,77413.91,0.9,-0.32002,0.00018,24.01208]
[1779717966269,30.12,77413.91,0.9,-0.32002,0.00018,24.01208]
[1779717966409,30.12,77413.91,0.9,-0.32002,0.00018,24.01208]
[1779717967146,30.12,77412.28,0.9,-0.3203,0.00018,24.02062]
[1779717968955,30.12,77413.55,0.9,-0.32008,0.00018,24.01395]
[1779717970784,30.12,77414.3,0.9,-0.31995,0.00018,24.01001]
[1779717970851,30.12,77414.3,0.9,-0.31995,0.00018,24.01001]
[1779717970800,30.12,77428.33,0.9,-0.31748,0.00018,23.93615]
[1779717970929,30.12,77428.33,0.9,-0.31748,0.00018,23.93615]
[1779717971649,30.12,77428.33,0.9,-0.31748,0.00018,23.93615]
[1779717971722,30.12,77428.33,0.9,-0.31748,0.00018,23.93615]
[1779717971847,30.12,77428.33,0.9,-0.31748,0.00018,23.93615]
[1779717972002,30.12,77428.04,0.9,-0.31753,0.00018,23.93775]
[1779717973266,30.12,77427.18,0.9,-0.31768,0.00018,23.94238]
[1779717974514,30.12,77427.86,0.9,-0.31756,0.00018,23.93883]
[1779717974697,30.12,77427.86,0.9,-0.31756,0.00018,23.93883]
[1779717974777,30.12,77427.86,0.9,-0.31756,0.00018,23.93883]
[1779717975587,30.12,77428.3,0.9,-0.31749,0.00018,23.93655]
[1779717975599,30.12,77428.3,0.9,-0.31749,0.00018,23.93655]
[1779717975807,30.12,77428.3,0.9,-0.31749,0.00018,23.93655]
[1779717976045,30.12,77435.48,0.9,-0.31623,0.00018,23.89838]
[1779717976179,30.12,77435.48,0.9,-0.31623,0.00018,23.89838]
[1779717976761,30.12,77448.17,0.9,-0.314,0.00018,23.83033]
[1779717976900,30.12,77448.17,0.9,-0.314,0.00018,23.83033]
[1779717977664,30.12,77436.19,0.9,-0.31611,0.00018,23.89479]
[1779717978138,30.12,77436.19,0.9,-0.31611,0.00018,23.89479]
[1779717980675,30.12,77430.43,0.9,-0.31712,0.00018,23.92559]
[1779717982132,30.12,77432.6,0.9,-0.31674,0.00018,23.9141]
[1779717983932,30.12,77445.17,0.9,-0.31454,0.00018,23.84688]
[1779717984083,30.13,77446.67,0.9,-0.31428,0.00018,23.8389]
[1779717989118,30.13,77439.25,0.9,-0.3156,0.00018,23.87945]
[1779717990326,30.13,77439.25,0.9,-0.3156,0.00018,23.87945]
[1779717991132,30.13,77425.9,0.9,-0.31794,0.00018,23.94708]
[1779717993391,30.13,77435.27,0.9,-0.31629,0.00018,23.89739]
[1779717999027,30.13,77433.77,0.9,-0.31657,0.00018,23.90587]
[1779717999188,30.13,77425.44,0.9,-0.31804,0.00018,23.9502]
[1779718003775,30.14,77417.07,0.9,-0.31952,0.00018,23.99446]
[1779718005385,30.14,77414.85,0.9,-0.31991,0.00018,24.00611]
[1779718005706,30.14,77414.85,0.9,-0.31991,0.00018,24.00611]
[1779718005770,30.14,77414.85,0.9,-0.31991,0.00018,24.00611]
[1779718005808,30.14,77414.85,0.9,-0.31991,0.00018,24.00611]
[1779718005885,30.14,77414.85,0.9,-0.31991,0.00018,24.00611]
[1779718005923,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718005933,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718005995,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718006049,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718006381,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718006909,30.14,77414.74,0.9,-0.31993,0.00018,24.00669]
[1779718006702,30.14,77394.31,0.9,-0.32355,0.00018,24.11279]
[1779718007009,30.14,77394.31,0.9,-0.32355,0.00018,24.11279]
[1779718007034,30.14,77394.31,0.9,-0.32355,0.00018,24.11279]
[1779718009260,30.13,77383.32,0.9,-0.3255,0.00018,24.16877]
[1779718010029,30.13,77383.32,0.9,-0.3255,0.00018,24.16877]
[1779718010557,30.13,77383.32,0.9,-0.3255,0.00018,24.16877]
[1779718011145,30.13,77382.74,0.9,-0.3256,0.00018,24.17165]
[1779718012019,30.13,77383.04,0.9,-0.32554,0.00018,24.17006]
[1779718012358,30.13,77383.04,0.9,-0.32554,0.00018,24.17006]
[1779718013268,30.13,77382.59,0.9,-0.32562,0.00018,24.17228]
[1779718014101,30.13,77382.01,0.9,-0.32572,0.00018,24.17516]
[1779718015706,30.13,77378.64,0.9,-0.32632,0.00018,24.19221]
[1779718015765,30.13,77378.64,0.9,-0.32632,0.00018,24.19221]
[1779718015862,30.13,77378.64,0.9,-0.32632,0.00018,24.19221]
[1779718015932,30.13,77377.32,0.9,-0.32655,0.00018,24.19887]
[1779718020795,30.13,77371.14,0.9,-0.32766,0.00018,24.23022]
[1779718021412,30.13,77371.16,0.9,-0.32766,0.00018,24.23018]
[1779718022555,30.13,77371.36,0.9,-0.32763,0.00018,24.22924]
[1779718022563,30.13,77371.36,0.9,-0.32763,0.00018,24.22924]
[1779718022566,30.13,77371.36,0.9,-0.32763,0.00018,24.22924]
[1779718022585,30.13,77371.36,0.9,-0.32763,0.00018,24.22924]
[1779718022647,30.13,77371.36,0.9,-0.32763,0.00018,24.22924]
[1779718022675,30.13,77371.52,0.9,-0.3276,0.00018,24.22849]
[1779718023358,30.13,77378.98,0.9,-0.32627,0.00018,24.1908]
[1779718024354,30.13,77378.98,0.9,-0.32627,0.00018,24.1908]
[1779718025946,30.13,77379.9,0.9,-0.3261,0.00018,24.18604]
[1779718027472,30.13,77376.99,0.9,-0.32662,0.00018,24.20075]
[1779718033428,30.13,77376.18,0.9,-0.32676,0.00018,24.20465]
[1779718036528,30.13,77374.86,0.9,-0.32699,0.00018,24.21129]
[1779718041180,30.13,77375.38,0.9,-0.3269,0.00018,24.20861]
[1779718047527,30.13,77374.74,0.9,-0.32701,0.00018,24.21175]
[1779718051298,30.13,77374.78,0.9,-0.327,0.00018,24.21153]
[1779718056590,30.13,77374.76,0.9,-0.32698,0.00018,24.20785]
[1779718059820,30.13,77375.18,0.9,-0.32691,0.00018,24.20573]
[1779718060044,30.13,77375.18,0.9,-0.32691,0.00018,24.20572]
[1779718060205,30.13,77375.18,0.9,-0.32691,0.00018,24.20572]
[1779718060388,30.13,77375.18,0.9,-0.32691,0.00018,24.20572]
[1779718060401,30.13,77375.18,0.9,-0.32691,0.00018,24.20572]
[1779718060847,30.13,77375.18,0.9,-0.32691,0.00018,24.20572]
[1779718060913,30.13,77391.04,0.9,-0.32408,0.00018,24.12491]
[1779718061217,30.13,77391.04,0.9,-0.32408,0.00018,24.12491]
[1779718066663,30.12,77390.57,0.9,-0.32414,0.00018,24.12668]
[1779718071276,30.12,77391.52,0.9,-0.32396,0.00018,24.12142]
[1779718076797,30.12,77394.05,0.9,-0.3235,0.00018,24.10796]
[1779718078264,30.12,77395.7,0.9,-0.3232,0.00018,24.0993]
[1779718078827,30.12,77395.7,0.9,-0.3232,0.00018,24.0993]
[1779718079849,30.12,77397.33,0.9,-0.32291,0.00018,24.09082]
[1779718079983,30.12,77397.33,0.9,-0.32291,0.00018,24.09082]
[1779718081150,30.12,77398.61,0.9,-0.32268,0.00018,24.0841]
[1779718081178,30.12,77398.61,0.9,-0.32268,0.00018,24.0841]
[1779718081427,30.12,77398.61,0.9,-0.32268,0.00018,24.0841]
[1779718082961,30.12,77393.52,0.9,-0.32358,0.00018,24.11032]
[1779718089087,30.11,77391.19,0.9,-0.32398,0.00018,24.1218]
[1779718089817,30.11,77391.19,0.9,-0.32398,0.00018,24.1218]
[1779718097054,30.11,77390.74,0.9,-0.32404,0.00018,24.12346]
[1779718098010,30.11,77390.74,0.9,-0.32404,0.00018,24.12346]
[1779718098029,30.11,77387.7,0.9,-0.32457,0.00018,24.13899]
[1779718098047,30.11,77387.7,0.9,-0.32457,0.00018,24.13899]
[1779718103260,30.11,77394.67,0.9,-0.32332,0.00018,24.10284]
[1779718107890,30.11,77407.41,0.9,-0.32106,0.00018,24.03662]
[1779718107971,30.11,77407.41,0.9,-0.32106,0.00018,24.03662]
[1779718112985,30.11,77411.21,0.9,-0.32037,0.00018,24.01319]
[1779718118023,30.11,77410.69,0.9,-0.32046,0.00018,24.01599]
[1779718123185,30.11,77416.87,0.9,-0.31937,0.00018,23.98368]
[1779718123390,30.11,77416.87,0.9,-0.31937,0.00018,23.98368]
[1779718124780,30.11,77416.89,0.9,-0.31937,0.00018,23.98361]
[1779718130636,30.11,77420.84,0.9,-0.31868,0.00018,23.96313]
[1779718134806,30.11,77421.29,0.9,-0.31861,0.00018,23.96096]
[1779718140284,30.11,77419.98,0.9,-0.31886,0.00018,23.96831]
[1779718145212,30.12,77404.93,0.9,-0.32152,0.00018,24.04728]
[1779718146593,30.12,77404.93,0.9,-0.32152,0.00018,24.04728]
[1779718148258,30.11,77396.91,0.9,-0.32294,0.00018,24.08879]
[1779718148267,30.11,77396.91,0.9,-0.32294,0.00018,24.08879]
[1779718150344,30.11,77394.59,0.9,-0.32335,0.00018,24.10062]
[1779718153242,30.11,77394.33,0.9,-0.32339,0.00018,24.10173]
[1779718158304,30.11,77394.63,0.9,-0.32332,0.00018,24.09975]
[1779718159593,30.11,77394.63,0.9,-0.32332,0.00018,24.09975]
[1779718163019,30.11,77400.23,0.9,-0.32232,0.00018,24.07062]
[1779718170279,30.11,77396.97,0.9,-0.32289,0.00018,24.08705]
[1779718175423,30.1,77396.73,0.9,-0.3229,0.00018,24.08428]
[1779718180050,30.1,77395.99,0.9,-0.32302,0.00018,24.08791]
[1779718181724,30.1,77395.43,0.9,-0.32312,0.00018,24.09068]
[1779718185114,30.1,77391.25,0.9,-0.32386,0.00018,24.112]
[1779718185164,30.1,77390.8,0.9,-0.32393,0.00018,24.11423]
[1779718185208,30.1,77390.8,0.9,-0.32393,0.00018,24.11423]
[1779718185927,30.1,77390.8,0.9,-0.32393,0.00018,24.11423]
[1779718185934,30.1,77390.8,0.9,-0.32393,0.00018,24.11423]
[1779718186002,30.1,77399.8,0.9,-0.32233,0.00018,24.06767]
[1779718186500,30.1,77415.15,0.9,-0.31961,0.00018,23.98747]
[1779718187158,30.1,77415.15,0.9,-0.31961,0.00018,23.98747]
[1779718187407,30.1,77415.15,0.9,-0.31961,0.00018,23.98747]
[1779718192542,30.1,77419.8,0.9,-0.31879,0.00018,23.96318]
[1779718194333,30.1,77413.56,0.9,-0.3199,0.00018,23.99606]
[1779718196458,30.1,77408.08,0.9,-0.32087,0.00018,24.02475]
[1779718199818,30.1,77406.94,0.9,-0.32107,0.00018,24.03066]
[1779718200272,30.1,77399.86,0.9,-0.32232,0.00018,24.06745]
[1779718203754,30.1,77392.01,0.9,-0.32371,0.00018,24.1078]
[1779718204737,30.1,77392.01,0.9,-0.32371,0.00018,24.10771]
[1779718206123,30.1,77392.14,0.9,-0.32368,0.00018,24.10696]
[1779718210321,30.1,77396.47,0.9,-0.3229,0.00018,24.08429]
[1779718210345,30.1,77396.47,0.9,-0.3229,0.00018,24.08429]
[1779718211492,30.09,77398.88,0.9,-0.32247,0.00018,24.07176]
[1779718213238,30.09,77401.02,0.9,-0.32209,0.00018,24.06057]
[1779718216006,30.09,77402.99,0.9,-0.32174,0.00018,24.05026]
[1779718217214,30.09,77414.55,0.9,-0.31969,0.00018,23.98977]
[1779718223731,30.09,77414.79,0.9,-0.31965,0.00018,23.98864]
[1779718227032,30.09,77411.18,0.9,-0.32029,0.00018,24.00762]
[1779718232828,30.09,77414.78,0.9,-0.31963,0.00018,23.98512]
[1779718237864,30.1,77415.22,0.9,-0.31956,0.00018,23.9829]
[1779718242899,30.1,77415.72,0.9,-0.31947,0.00018,23.98038]
[1779718246693,30.1,77417.64,0.9,-0.31914,0.00018,23.97034]
[1779718247258,30.1,77419.72,0.9,-0.31877,0.00018,23.9594]
[1779718247934,30.1,77429.85,0.9,-0.31698,0.00018,23.90581]
[1779718248260,30.1,77429.85,0.9,-0.31698,0.00018,23.90581]
[1779718253978,30.1,77432.77,0.9,-0.31649,0.00018,23.89082]
[1779718259013,30.1,77432.44,0.9,-0.31656,0.00018,23.89308]
[1779718264051,30.11,77427.15,0.9,-0.31751,0.00018,23.92167]
[1779718269087,30.11,77424.62,0.9,-0.31797,0.00018,23.93544]
[1779718274125,30.11,77423.78,0.9,-0.31812,0.00018,23.94017]
[1779718280401,30.11,77422.86,0.9,-0.31829,0.00018,23.94524]
[1779718286210,30.11,77419.05,0.9,-0.31897,0.00018,23.96566]
[1779718292252,30.11,77419.12,0.9,-0.31895,0.00018,23.96178]
[1779718297287,30.11,77416.49,0.9,-0.31941,0.00018,23.97572]
[1779718302322,30.11,77415.98,0.9,-0.3195,0.00018,23.97842]
[1779718307547,30.11,77414.99,0.9,-0.31968,0.00018,23.98362]
[1779718307663,30.11,77414.99,0.9,-0.31968,0.00018,23.98362]
[1779718312394,30.11,77407.41,0.9,-0.32102,0.00018,24.02318]
[1779718317429,30.11,77402.76,0.9,-0.32184,0.00018,24.04715]
[1779718322694,30.11,77403.3,0.9,-0.32173,0.00018,24.04411]
[1779718323821,30.11,77411.06,0.9,-0.32035,0.00018,24.00351]
[1779718329513,30.11,77412.61,0.9,-0.32008,0.00018,23.9953]
[1779718334548,30.11,77413.66,0.9,-0.31989,0.00018,23.98975]
[1779718340590,30.11,77412.58,0.9,-0.32008,0.00018,23.99539]
[1779718346632,30.11,77412.28,0.9,-0.32013,0.00018,23.99688]
[1779718350961,30.11,77412.07,0.9,-0.32017,0.00018,23.99795]
[1779718351374,30.11,77412.14,0.9,-0.32013,0.00018,23.99391]
[1779718356702,30.11,77412.41,0.9,-0.32008,0.00018,23.99244]
[1779718361737,30.11,77412.37,0.9,-0.32009,0.00018,23.99262]
[1779718366772,30.11,77412.16,0.9,-0.32013,0.00018,23.99369]
[1779718371807,30.11,77412.18,0.9,-0.32012,0.00018,23.99356]
[1779718376842,30.11,77412.31,0.9,-0.3201,0.00018,23.99285]
[1779718381878,30.11,77410.32,0.9,-0.32045,0.00018,24.00325]
[1779718386913,30.11,77410.84,0.9,-0.32035,0.00018,24.00046]
[1779718391948,30.11,77413.9,0.9,-0.31981,0.00018,23.98436]
[1779718394969,30.11,77404.5,0.9,-0.32148,0.00018,24.03348]
[1779718400010,30.11,77402.91,0.9,-0.32175,0.00018,24.04153]
[1779718405041,30.1,77402.4,0.9,-0.32183,0.00018,24.04395]
[1779718410077,30.1,77397.73,0.9,-0.32266,0.00018,24.06792]
[1779718415094,30.1,77397.81,0.9,-0.32261,0.00018,24.06359]
[1779718425185,30.1,77404.74,0.9,-0.32137,0.00018,24.02717]
[1779718431227,30.1,77404.39,0.9,-0.32142,0.00018,24.02879]
[1779718436261,30.1,77399.62,0.9,-0.32227,0.00018,24.05342]
[1779718442304,30.09,77400.66,0.9,-0.32207,0.00018,24.04772]
[1779718447339,30.09,77406.87,0.9,-0.32096,0.00018,24.01514]
[1779718452374,30.09,77411.62,0.9,-0.32012,0.00018,23.99019]
[1779718457409,30.09,77412.25,0.9,-0.32,0.00018,23.98688]
[1779718462444,30.09,77414.54,0.9,-0.3196,0.00018,23.97488]
[1779718467479,30.09,77414.62,0.9,-0.31959,0.00018,23.97452]
[1779718473049,30.09,77412.93,0.9,-0.31987,0.00018,23.97977]
[1779718479563,30.09,77406.4,0.9,-0.32102,0.00018,24.01383]
[1779718484598,30.09,77403.77,0.9,-0.32148,0.00018,24.02737]
[1779718491647,30.09,77403.02,0.9,-0.32161,0.00018,24.03101]
[1779718498696,30.09,77403.31,0.9,-0.32155,0.00018,24.02922]
[1779718501717,30.09,77412.38,0.9,-0.31993,0.00018,23.98167]
[1779718506752,30.09,77413.67,0.9,-0.31971,0.00018,23.97492]
[1779718511787,30.09,77415.56,0.9,-0.31937,0.00018,23.96502]
[1779718517829,30.09,77415.77,0.9,-0.31934,0.00018,23.964]
[1779718522864,30.09,77419.15,0.9,-0.31874,0.00018,23.94628]
[1779718527715,30.09,77420.26,0.9,-0.31855,0.00018,23.94053]
[1779718529258,30.09,77421.69,0.9,-0.3183,0.00018,23.933]
[1779718530258,30.09,77422.31,0.9,-0.31819,0.00018,23.92975]
[1779718532527,30.09,77423.28,0.9,-0.318,0.00018,23.92107]
[1779718537969,30.09,77420.45,0.9,-0.31851,0.00018,23.9363]
[1779718543004,30.09,77419.92,0.9,-0.31861,0.00018,23.93929]
[1779718548040,30.09,77412.74,0.9,-0.31989,0.00018,23.97724]
[1779718553075,30.09,77411.88,0.9,-0.32004,0.00018,23.98176]
[1779718558110,30.09,77412.6,0.9,-0.31991,0.00018,23.97795]
[1779718563149,30.09,77412.4,0.9,-0.31995,0.00018,23.97901]
[1779718568185,30.09,77411.94,0.9,-0.32003,0.00018,23.98144]
[1779718573221,30.09,77408.37,0.9,-0.32066,0.00018,24.00009]
[1779718578256,30.09,77407.81,0.9,-0.32076,0.00018,24.00295]
[1779718585305,30.09,77408.34,0.9,-0.32066,0.00018,24.0001]
[1779718590935,30.09,77408.34,0.9,-0.32066,0.00018,24.0001]
[1779718590936,30.09,77408.34,0.9,-0.32066,0.00018,24.0001]
[1779718590943,30.09,77408.34,0.9,-0.32066,0.00018,24.0001]
[1779718592096,30.09,77408.34,0.9,-0.32064,0.00018,23.9964]
[1779718592380,30.09,77408.34,0.9,-0.32064,0.00018,23.9964]
[1779718592436,30.09,77408.34,0.9,-0.32064,0.00018,23.9964]
[1779718601620,30.09,77405.53,0.9,-0.32114,0.00018,24.01105]
[1779718601886,30.09,77405.53,0.9,-0.32114,0.00018,24.01105]
[1779718602404,30.09,77405.53,0.9,-0.32114,0.00018,24.01105]
[1779718602475,30.09,77405.53,0.9,-0.32114,0.00018,24.01105]
[1779718602641,30.09,77405.25,0.9,-0.32118,0.00018,24.01243]
[1779718603291,30.09,77405.25,0.9,-0.32118,0.00018,24.01243]
[1779718603447,30.09,77405.25,0.9,-0.32118,0.00018,24.01243]
[1779718603514,30.09,77405.25,0.9,-0.32118,0.00018,24.01243]
[1779718609484,30.09,77415.57,0.9,-0.31935,0.00018,23.95834]
[1779718611832,30.09,77415.56,0.9,-0.31936,0.00018,23.95845]
[1779718611888,30.09,77415.56,0.9,-0.31936,0.00018,23.95845]
[1779718612505,30.09,77423.64,0.9,-0.31793,0.00018,23.91578]
[1779718617540,30.09,77423.64,0.9,-0.31794,0.00018,23.91607]
[1779718619768,30.09,77423.48,0.9,-0.31797,0.00018,23.91704]
[1779718626603,30.1,77421.27,0.9,-0.31837,0.00018,23.92921]
[1779718631638,30.1,77423.87,0.9,-0.31792,0.00018,23.91572]
[1779718633136,30.1,77423.87,0.9,-0.31792,0.00018,23.91572]
[1779718633237,30.1,77423.9,0.9,-0.31792,0.00018,23.91562]
[1779718637173,30.1,77427.11,0.9,-0.31735,0.00018,23.89848]
[1779718637282,30.1,77427.11,0.9,-0.31735,0.00018,23.89848]
[1779718637313,30.1,77427.11,0.9,-0.31735,0.00018,23.89848]
[1779718637363,30.1,77427.11,0.9,-0.31735,0.00018,23.89848]
[1779718637907,30.1,77441.93,0.9,-0.31474,0.00018,23.81915]
[1779718640512,30.1,77442.52,0.9,-0.31464,0.00018,23.81603]
[1779718642767,30.1,77441.79,0.9,-0.31476,0.00018,23.81996]
[1779718642799,30.1,77441.79,0.9,-0.31476,0.00018,23.81996]
[1779718643044,30.1,77441.79,0.9,-0.31476,0.00018,23.81996]
[1779718645551,30.1,77442.16,0.9,-0.31469,0.00018,23.81772]
[1779718646542,30.1,77442.19,0.9,-0.31468,0.00018,23.81744]
[1779718647143,30.1,77442.07,0.9,-0.3147,0.00018,23.81797]
[1779718647285,30.1,77442.07,0.9,-0.3147,0.00018,23.81797]
[1779718647543,30.1,77442.07,0.9,-0.3147,0.00018,23.81797]
[1779718647702,30.1,77439.54,0.9,-0.31514,0.00018,23.83146]
[1779718651651,30.09,77439.8,0.9,-0.31508,0.00018,23.82956]
[1779718656267,30.09,77439.66,0.9,-0.31507,0.00018,23.82615]
[1779718658104,30.09,77444.54,0.9,-0.3142,0.00018,23.79962]
[1779718662192,30.09,77444.13,0.9,-0.31427,0.00018,23.80156]
[1779718662284,30.09,77444.13,0.9,-0.31427,0.00018,23.80156]
[1779718662895,30.09,77444.12,0.9,-0.31426,0.00018,23.80142]
[1779718662921,30.09,77444.12,0.9,-0.31426,0.00018,23.80142]
[1779718663009,30.09,77444.12,0.9,-0.31426,0.00018,23.80142]
[1779718668897,30.08,77445.26,0.9,-0.31404,0.00018,23.79462]
[1779718669639,30.08,77445.26,0.9,-0.31404,0.00018,23.79462]
[1779718671603,30.08,77444.24,0.9,-0.31422,0.00018,23.80005]
[1779718672253,30.08,77443.13,0.9,-0.31441,0.00018,23.80595]
[1779718672913,30.08,77442.89,0.9,-0.31445,0.00018,23.80715]
[1779718674369,30.08,77442.85,0.9,-0.31446,0.00018,23.80726]
[1779718674384,30.08,77442.85,0.9,-0.31446,0.00018,23.80726]
[1779718675402,30.08,77442.85,0.9,-0.31445,0.00018,23.80717]
[1779718676161,30.08,77447.49,0.9,-0.31363,0.00018,23.78198]
[1779718682062,30.08,77447.23,0.9,-0.31367,0.00018,23.78296]
[1779718686368,30.07,77445.52,0.9,-0.31396,0.00018,23.79189]
[1779718686483,30.07,77445.52,0.9,-0.31396,0.00018,23.79189]
[1779718686652,30.07,77445.41,0.9,-0.31397,0.00018,23.7924]
[1779718687348,30.07,77445.41,0.9,-0.31397,0.00018,23.7924]
[1779718690536,30.07,77451.74,0.9,-0.31285,0.00018,23.75787]
[1779718690588,30.07,77451.74,0.9,-0.31285,0.00018,23.75787]
[1779718692046,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692303,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692377,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692378,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692510,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692530,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692550,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692606,30.07,77453.69,0.9,-0.31251,0.00018,23.74715]
[1779718692599,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718692716,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718692891,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718693034,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718693049,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718693407,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718693421,30.07,77454.45,0.9,-0.31237,0.00018,23.74296]
[1779718693823,30.07,77460.23,0.9,-0.31136,0.00018,23.71128]
[1779718693854,30.07,77460.23,0.9,-0.31136,0.00018,23.71128]
[1779718693910,30.07,77460.23,0.9,-0.31136,0.00018,23.71128]
[1779718694134,30.07,77460.23,0.9,-0.31136,0.00018,23.71128]
[1779718695387,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695394,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695486,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695512,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695531,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695559,30.07,77467.31,0.9,-0.31012,0.00017,23.67232]
[1779718695573,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718695657,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696011,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696125,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696141,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696254,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696356,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696424,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696510,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696604,30.07,77470.63,0.9,-0.30954,0.00017,23.65397]
[1779718696558,30.07,77475.66,0.9,-0.30865,0.00017,23.62605]
[1779718696800,30.07,77475.66,0.9,-0.30865,0.00017,23.62605]
[1779718697309,30.07,77475.66,0.9,-0.30865,0.00017,23.62605]
[1779718697319,30.07,77475.66,0.9,-0.30865,0.00017,23.62605]
[1779718697347,30.07,77475.66,0.9,-0.30865,0.00017,23.62605]
[1779718697411,30.07,77478.12,0.9,-0.30823,0.00017,23.6124]
[1779718698013,30.07,77478.12,0.9,-0.30823,0.00017,23.6124]
[1779718698020,30.07,77478.12,0.9,-0.30823,0.00017,23.6124]
[1779718698168,30.07,77478.91,0.9,-0.30809,0.00017,23.60796]
[1779718701452,30.07,77480.73,0.9,-0.30777,0.00017,23.59781]
[1779718701802,30.07,77481.1,0.9,-0.3077,0.00017,23.59574]
[1779718703194,30.07,77481.68,0.9,-0.3076,0.00017,23.59252]
[1779718703224,30.07,77481.68,0.9,-0.3076,0.00017,23.59252]
[1779718703266,30.07,77482.4,0.9,-0.30748,0.00017,23.5885]
[1779718704574,30.07,77482.4,0.9,-0.30748,0.00017,23.5885]
[1779718705621,30.07,77484.02,0.9,-0.30719,0.00017,23.57943]
[1779718705162,30.07,77492.76,0.9,-0.30567,0.00017,23.53045]
[1779718710197,30.07,77493.98,0.9,-0.30547,0.00017,23.52375]
[1779718715232,30.07,77496.42,0.9,-0.30503,0.00017,23.50651]
[1779718717209,30.07,77496.45,0.9,-0.30502,0.00017,23.5064]
[1779718717246,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718269,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718307,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718384,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718433,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718484,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718498,30.07,77496.22,0.9,-0.30507,0.00017,23.50775]
[1779718718652,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718718689,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718718713,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718718721,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718718936,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718719088,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718719139,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718719507,30.07,77496.22,0.9,-0.30507,0.00017,23.50781]
[1779718719595,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720071,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720250,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720325,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720442,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720444,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720452,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720532,30.07,77507.92,0.9,-0.30304,0.00017,23.44156]
[1779718720760,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718720866,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718720885,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721184,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721331,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721392,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721486,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721662,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721667,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721694,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721703,30.07,77505.14,0.9,-0.30352,0.00017,23.45747]
[1779718721581,30.07,77476.55,0.9,-0.3085,0.00017,23.61802]
[1779718721769,30.07,77476.55,0.9,-0.3085,0.00017,23.61802]
[1779718722206,30.07,77476.55,0.9,-0.3085,0.00017,23.61802]
[1779718722677,30.07,77464.33,0.9,-0.31063,0.00018,23.68552]
[1779718722920,30.07,77464.33,0.9,-0.31063,0.00018,23.68552]
[1779718723753,30.07,77463.93,0.9,-0.3107,0.00018,23.68766]
[1779718724475,30.07,77463.93,0.9,-0.3107,0.00018,23.68766]
[1779718724505,30.07,77464.76,0.9,-0.31055,0.00018,23.68305]
[1779718724741,30.07,77464.76,0.9,-0.31055,0.00018,23.68305]
[1779718725730,30.07,77464.64,0.9,-0.31057,0.00018,23.68372]
[1779718725746,30.07,77464.64,0.9,-0.31057,0.00018,23.68372]
[1779718731417,30.07,77454.17,0.9,-0.31241,0.00018,23.7409]
[1779718734671,30.07,77454.69,0.9,-0.31231,0.00018,23.73797]
[1779718736807,30.07,77460.46,0.9,-0.3113,0.00018,23.70633]
[1779718740427,30.07,77461.57,0.9,-0.3111,0.00018,23.7002]
[1779718740625,30.07,77461.57,0.9,-0.3111,0.00018,23.7002]
[1779718742988,30.07,77464.31,0.9,-0.31062,0.00018,23.68512]
[1779718742999,30.07,77464.31,0.9,-0.31062,0.00018,23.68512]
[1779718742999,30.07,77464.31,0.9,-0.31062,0.00018,23.68512]
[1779718743501,30.07,77472.23,0.9,-0.30924,0.00017,23.64145]
[1779718748339,30.07,77472.04,0.9,-0.30927,0.00017,23.6425]
[1779718749986,30.07,77473.49,0.9,-0.30902,0.00017,23.63451]
[1779718750778,30.07,77473.55,0.9,-0.30901,0.00017,23.6342]
[1779718751256,30.07,77473.55,0.9,-0.30901,0.00017,23.6342]
[1779718755918,30.07,77468.78,0.9,-0.30984,0.00017,23.66063]
[1779718756231,30.07,77468.78,0.9,-0.30984,0.00017,23.66063]
[1779718756274,30.07,77468.78,0.9,-0.30984,0.00017,23.66063]
[1779718757929,30.07,77466.88,0.9,-0.31017,0.00017,23.6711]
[1779718760498,30.07,77469.03,0.9,-0.3098,0.00017,23.65923]
[1779718760537,30.07,77469.03,0.9,-0.3098,0.00017,23.65923]
[1779718760570,30.07,77469.03,0.9,-0.3098,0.00017,23.65923]
[1779718760597,30.07,77469.03,0.9,-0.3098,0.00017,23.65923]
[1779718760620,30.07,77473.45,0.9,-0.30902,0.00017,23.63478]
[1779718761546,30.07,77473.45,0.9,-0.30902,0.00017,23.63478]
[1779718761627,30.07,77484.33,0.9,-0.30713,0.00017,23.57423]
[1779718762169,30.07,77484.33,0.9,-0.30713,0.00017,23.57423]
[1779718762372,30.07,77484.33,0.9,-0.30713,0.00017,23.57423]
[1779718763500,30.07,77485.43,0.9,-0.30693,0.00017,23.56806]
[1779718763540,30.07,77485.43,0.9,-0.30693,0.00017,23.56806]
[1779718763641,30.07,77482.74,0.9,-0.3074,0.00017,23.58311]
[1779718765581,30.07,77483.42,0.9,-0.30729,0.00017,23.57935]
[1779718765655,30.07,77484.55,0.9,-0.30709,0.00017,23.57307]
[1779718766235,30.07,77484.55,0.9,-0.30709,0.00017,23.57307]
[1779718766531,30.07,77484.55,0.9,-0.30709,0.00017,23.57307]
[1779718767493,30.07,77489.58,0.9,-0.30621,0.00017,23.54494]
[1779718768950,30.07,77489.49,0.9,-0.30623,0.00017,23.54551]
[1779718771773,30.07,77486.36,0.9,-0.30676,0.00017,23.55946]
[1779718771828,30.07,77486.36,0.9,-0.30676,0.00017,23.55946]
[1779718772244,30.07,77486.36,0.9,-0.30676,0.00017,23.55946]
[1779718772704,30.07,77480.66,0.9,-0.30775,0.00017,23.59131]
[1779718774217,30.07,77480.64,0.9,-0.30776,0.00017,23.59147]
[1779718779753,30.07,77482.14,0.9,-0.3075,0.00017,23.58322]
[1779718784788,30.07,77481.22,0.9,-0.30766,0.00017,23.58839]
[1779718786257,30.07,77481.22,0.9,-0.30766,0.00017,23.58839]
[1779718794414,30.07,77480.97,0.9,-0.30771,0.00017,23.58988]
[1779718799895,30.08,77485.08,0.9,-0.307,0.00017,23.56713]
[1779718803778,30.08,77484.72,0.9,-0.30706,0.00017,23.56917]
[1779718804810,30.08,77484.33,0.9,-0.30713,0.00017,23.57137]
[1779718804930,30.08,77468.94,0.9,-0.30982,0.00017,23.65681]
[1779718807555,30.08,77469.05,0.9,-0.3098,0.00017,23.65616]
[1779718807772,30.08,77469.05,0.9,-0.3098,0.00017,23.65616]
[1779718812910,30.07,77474.19,0.9,-0.30889,0.00017,23.6275]
[1779718812919,30.07,77474.19,0.9,-0.30889,0.00017,23.6275]
[1779718812926,30.07,77474.19,0.9,-0.30889,0.00017,23.6275]
[1779718819325,30.07,77481.09,0.9,-0.30768,0.00017,23.58913]
[1779718819815,30.07,77481.09,0.9,-0.30768,0.00017,23.58913]
[1779718820820,30.07,77473.14,0.9,-0.30907,0.00017,23.63326]
[1779718826250,30.07,77470.85,0.9,-0.30947,0.00017,23.64582]
[1779718826260,30.07,77470.85,0.9,-0.30947,0.00017,23.64582]
[1779718826708,30.07,77470.85,0.9,-0.30947,0.00017,23.64582]
[1779718829402,30.07,77471.44,0.9,-0.30936,0.00017,23.64249]
[1779718832514,30.07,77471.54,0.9,-0.30932,0.00017,23.63817]
[1779718834916,30.07,77468.17,0.9,-0.30991,0.00017,23.65671]
[1779718834928,30.07,77468.17,0.9,-0.30991,0.00017,23.65671]
[1779718834936,30.07,77468.17,0.9,-0.30991,0.00017,23.65671]
[1779718835122,30.07,77468.17,0.9,-0.30991,0.00017,23.65671]
[1779718835265,30.07,77468.17,0.9,-0.30991,0.00017,23.65671]
[1779718835457,30.07,77457.32,0.9,-0.31181,0.00018,23.71624]
[1779718836182,30.07,77457.32,0.9,-0.31181,0.00018,23.71624]
[1779718836661,30.07,77457.32,0.9,-0.31181,0.00018,23.71624]
[1779718837527,30.07,77454.98,0.9,-0.31222,0.00018,23.72894]
[1779718840134,30.07,77454.62,0.9,-0.31227,0.00018,23.73062]
[1779718840482,30.07,77454.62,0.9,-0.31227,0.00018,23.73062]
[1779718841838,30.07,77454.33,0.9,-0.31232,0.00018,23.73199]
[1779718845050,30.07,77454.35,0.9,-0.31231,0.00018,23.73162]
[1779718845077,30.07,77454.35,0.9,-0.31231,0.00018,23.73162]
[1779718845119,30.07,77454.35,0.9,-0.31231,0.00018,23.73162]
[1779718845441,30.07,77454.35,0.9,-0.31231,0.00018,23.73162]
[1779718845497,30.07,77454.35,0.9,-0.31231,0.00018,23.73162]
[1779718851323,30.06,77451.75,0.9,-0.31274,0.00018,23.74516]
[1779718855085,30.06,77451.77,0.9,-0.31273,0.00018,23.74488]
[1779718856917,30.06,77446.83,0.9,-0.31359,0.00018,23.77144]
[1779718857090,30.06,77446.83,0.9,-0.31359,0.00018,23.77144]
[1779718862063,30.06,77446.01,0.9,-0.31373,0.00018,23.77556]
[1779718862193,30.06,77446.01,0.9,-0.31373,0.00018,23.77556]
[1779718862212,30.06,77446.01,0.9,-0.31373,0.00018,23.77556]
[1779718862250,30.06,77446.01,0.9,-0.31373,0.00018,23.77556]
[1779718865202,30.06,77441.32,0.9,-0.31454,0.00018,23.80034]
[1779718866517,30.06,77443.64,0.9,-0.31412,0.00018,23.78769]
[1779718866859,30.05,77446.73,0.9,-0.31358,0.00018,23.77084]
[1779718872270,30.05,77442.29,0.9,-0.31434,0.00018,23.79441]
[1779718875668,30.05,77442.79,0.9,-0.31425,0.00018,23.79139]
[1779718875676,30.05,77442.79,0.9,-0.31425,0.00018,23.79139]
[1779718875941,30.05,77441.63,0.9,-0.31445,0.00018,23.79756]
[1779718876499,30.05,77431.26,0.9,-0.31627,0.00018,23.85322]
[1779718879735,30.05,77428.08,0.9,-0.31683,0.00018,23.8699]
[1779718889590,30.04,77427.68,0.9,-0.31684,0.00018,23.87016]
[1779718893531,30.03,77428.73,0.9,-0.31662,0.00018,23.86036]
[1779718893944,30.03,77430.62,0.9,-0.31628,0.00018,23.85008]
[1779718895014,30.03,77435.21,0.9,-0.31546,0.00018,23.82529]
[1779718897373,30.03,77441.57,0.9,-0.31433,0.00018,23.79076]
[1779718897424,30.03,77441.57,0.9,-0.31433,0.00018,23.79076]
[1779718897438,30.03,77441.57,0.9,-0.31433,0.00018,23.79076]
[1779718897484,30.03,77441.57,0.9,-0.31433,0.00018,23.79076]
[1779718897561,30.03,77441.57,0.9,-0.31433,0.00018,23.79076]
[1779718898487,30.03,77442.86,0.9,-0.3141,0.00018,23.78368]
[1779718899846,30.03,77444.5,0.9,-0.31381,0.00018,23.7747]
[1779718900117,30.03,77447.45,0.9,-0.31329,0.00018,23.7586]
[1779718903455,30.03,77449.91,0.9,-0.31285,0.00018,23.74504]
[1779718903527,30.03,77449.91,0.9,-0.31285,0.00018,23.74504]
[1779718903542,30.03,77449.91,0.9,-0.31285,0.00018,23.74504]
[1779718903824,30.03,77449.91,0.9,-0.31285,0.00018,23.74504]
[1779718906519,30.03,77454.26,0.9,-0.31208,0.00018,23.72118]
[1779718908733,30.03,77454.91,0.9,-0.31196,0.00018,23.71757]
[1779718914764,30.03,77458.88,0.9,-0.31126,0.00018,23.69569]
[1779718920807,30.03,77458.78,0.9,-0.31128,0.00018,23.69619]
[1779718921718,30.03,77458.78,0.9,-0.31128,0.00018,23.69619]
[1779718921787,30.03,77458.78,0.9,-0.31128,0.00018,23.69619]
[1779718922821,30.03,77448.24,0.9,-0.31313,0.00018,23.75377]
[1779718923587,30.03,77448.24,0.9,-0.31313,0.00018,23.75377]
[1779718923618,30.03,77448.24,0.9,-0.31313,0.00018,23.75377]
[1779718925472,30.03,77457.78,0.9,-0.31145,0.00018,23.70159]
[1779718930730,30.02,77458.89,0.9,-0.31126,0.00018,23.69545]
[1779718930842,30.02,77458.89,0.9,-0.31126,0.00018,23.69545]
[1779718936931,30.02,77458.42,0.9,-0.31134,0.00018,23.69796]
[1779718938635,30.02,77458.42,0.9,-0.31134,0.00018,23.69796]
[1779718938649,30.02,77458.42,0.9,-0.31134,0.00018,23.69796]
[1779718938666,30.02,77458.42,0.9,-0.31134,0.00018,23.69796]
[1779718939141,30.02,77457.78,0.9,-0.31145,0.00018,23.70146]
[1779718940297,30.02,77460.62,0.9,-0.31095,0.00018,23.68585]
[1779718943477,30.02,77463.22,0.9,-0.31049,0.00018,23.67156]
[1779718944293,30.02,77463.22,0.9,-0.31049,0.00018,23.67157]
[1779718944393,30.02,77463.22,0.9,-0.31049,0.00018,23.67159]
[1779718949620,30.02,77462.97,0.9,-0.31053,0.00018,23.67276]
[1779718949853,30.02,77462.97,0.9,-0.31053,0.00018,23.67276]
[1779718949719,30.02,77463.84,0.9,-0.31038,0.00018,23.66791]
[1779718955288,30.02,77463.21,0.9,-0.31047,0.00018,23.66766]
[1779718961106,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718961960,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718962099,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718962447,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718962518,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718962603,30.02,77463.08,0.9,-0.31048,0.00018,23.66816]
[1779718966561,30.02,77463.79,0.9,-0.31035,0.00018,23.66407]
[1779718971553,30.02,77463.93,0.9,-0.31032,0.00018,23.66314]
[1779718977219,30.02,77462.63,0.9,-0.31055,0.00018,23.67027]
[1779718982254,30.02,77462.89,0.9,-0.31051,0.00018,23.66886]
[1779718986785,30.02,77461.84,0.9,-0.31069,0.00018,23.67464]
[1779718991598,30.02,77461.61,0.9,-0.31073,0.00018,23.67589]
[1779718992069,30.02,77461.61,0.9,-0.31073,0.00018,23.67589]
[1779718993005,30.02,77461.61,0.9,-0.31073,0.00018,23.67588]
[1779718994010,30.02,77461.51,0.9,-0.31075,0.00018,23.67643]
[1779718995173,30.02,77462.19,0.9,-0.31063,0.00018,23.67268]
[1779718995199,30.02,77462.19,0.9,-0.31063,0.00018,23.67268]
[1779718996164,30.02,77460.87,0.9,-0.31086,0.00018,23.67989]
[1779718996467,30.02,77460.87,0.9,-0.31086,0.00018,23.67989]
[1779718997113,30.02,77458.61,0.9,-0.31125,0.00018,23.69229]
[1779718997139,30.02,77458.61,0.9,-0.31125,0.00018,23.69229]
[1779718997828,30.02,77458.61,0.9,-0.31125,0.00018,23.69229]
[1779718998732,30.02,77451.44,0.9,-0.31251,0.00018,23.73152]
[1779718999939,30.02,77446.13,0.9,-0.31345,0.00018,23.76038]
[1779719002002,30.02,77443.87,0.9,-0.31384,0.00018,23.77238]
[1779719004961,30.02,77440.33,0.9,-0.31445,0.00018,23.79135]
[1779719007018,30.01,77436.9,0.9,-0.31505,0.00018,23.80954]
[1779719009068,30.01,77433.9,0.9,-0.31557,0.00018,23.82547]
[1779719014076,30.01,77433.8,0.9,-0.31555,0.00018,23.82156]
[1779719019652,30.01,77434.12,0.9,-0.31547,0.00018,23.81935]
[1779719025913,30.0,77434.86,0.9,-0.31532,0.00018,23.81472]
[1779719029119,30.0,77434.59,0.9,-0.31536,0.00018,23.81576]
[1779719029137,30.0,77434.59,0.9,-0.31536,0.00018,23.81576]
[1779719034172,30.0,77440.67,0.9,-0.31428,0.00018,23.78273]
[1779719038638,30.0,77442.2,0.9,-0.31399,0.00018,23.77395]
[1779719039122,30.0,77443.37,0.9,-0.31379,0.00018,23.76754]
[1779719044425,29.99,77443.61,0.9,-0.31373,0.00018,23.76596]
[1779719049731,29.99,77443.3,0.9,-0.31378,0.00018,23.76732]
[1779719052069,29.99,77441.89,0.9,-0.31402,0.00018,23.77487]
[1779719052134,29.99,77441.89,0.9,-0.31402,0.00018,23.77487]
[1779719052730,29.99,77441.89,0.9,-0.31402,0.00018,23.77487]
[1779719053422,29.99,77442.74,0.9,-0.31387,0.00018,23.7702]
[1779719054245,29.99,77442.85,0.9,-0.31385,0.00018,23.76954]
[1779719054367,29.99,77442.85,0.9,-0.31385,0.00018,23.76954]
[1779719054770,29.99,77450.4,0.9,-0.31252,0.00018,23.72837]
[1779719056015,29.99,77450.4,0.9,-0.31252,0.00018,23.72837]
[1779719061494,29.99,77451.78,0.9,-0.31227,0.00018,23.72076]
[1779719064141,29.99,77451.92,0.9,-0.31225,0.00018,23.71995]
[1779719065611,29.99,77452.95,0.9,-0.31207,0.00018,23.7143]
[1779719068267,29.99,77452.55,0.9,-0.31214,0.00018,23.71645]
[1779719069041,29.99,77452.55,0.9,-0.31214,0.00018,23.71645]
[1779719069075,29.99,77452.55,0.9,-0.31214,0.00018,23.71645]
[1779719069642,29.99,77454.39,0.9,-0.31181,0.00018,23.70635]
[1779719073845,29.99,77456.71,0.9,-0.31138,0.00018,23.68991]
[1779719074610,29.99,77456.71,0.9,-0.31138,0.00018,23.68992]
[1779719078570,29.99,77456.66,0.9,-0.31139,0.00018,23.6902]
[1779719078722,29.99,77456.66,0.9,-0.31139,0.00018,23.6902]
[1779719078770,29.99,77456.66,0.9,-0.31139,0.00018,23.6902]
[1779719078895,29.99,77456.66,0.9,-0.31139,0.00018,23.6902]
[1779719078940,29.99,77459.9,0.9,-0.31082,0.00018,23.6724]
[1779719079165,29.99,77459.9,0.9,-0.31082,0.00018,23.6724]
[1779719079326,29.99,77459.9,0.9,-0.31082,0.00018,23.6724]
[1779719079330,29.99,77459.9,0.9,-0.31082,0.00018,23.6724]
[1779719080753,29.99,77463.02,0.9,-0.31027,0.00018,23.65514]
[1779719080954,29.99,77463.28,0.9,-0.31023,0.00018,23.65367]
[1779719082837,29.99,77463.52,0.9,-0.31018,0.00018,23.65238]
[1779719082967,29.99,77463.37,0.9,-0.31021,0.00018,23.65324]
[1779719084608,29.99,77463.76,0.9,-0.31014,0.00018,23.65107]
[1779719084812,29.99,77463.76,0.9,-0.31014,0.00018,23.65107]
[1779719085246,29.99,77465.09,0.9,-0.30991,0.00018,23.64369]
[1779719085257,29.99,77465.09,0.9,-0.30991,0.00018,23.64369]
[1779719085648,29.99,77465.09,0.9,-0.30991,0.00018,23.64369]
[1779719085758,29.99,77465.09,0.9,-0.30991,0.00018,23.64369]
[1779719088780,29.99,77469.44,0.9,-0.30914,0.00018,23.61955]
[1779719088897,29.99,77469.44,0.9,-0.30914,0.00018,23.61955]
[1779719088898,29.99,77469.44,0.9,-0.30914,0.00018,23.61955]
[1779719089089,29.99,77469.44,0.9,-0.30914,0.00018,23.61955]
[1779719089376,29.99,77471.02,0.9,-0.30887,0.00018,23.61078]
[1779719089516,29.99,77471.02,0.9,-0.30887,0.00018,23.61078]
[1779719089703,29.99,77471.02,0.9,-0.30887,0.00018,23.61078]
[1779719089923,29.99,77471.02,0.9,-0.30887,0.00018,23.61078]
[1779719090748,29.99,77477.87,0.9,-0.30767,0.00017,23.57261]
[1779719090769,29.99,77477.87,0.9,-0.30767,0.00017,23.57261]
[1779719094048,29.99,77492.59,0.9,-0.30511,0.00017,23.49013]
[1779719099083,29.99,77490.47,0.9,-0.3055,0.00017,23.50281]
[1779719101208,29.99,77494.58,0.9,-0.30478,0.00017,23.4797]
[1779719101279,29.99,77494.58,0.9,-0.30478,0.00017,23.4797]
[1779719102104,30.0,77498.32,0.9,-0.30414,0.00017,23.45868]
[1779719102406,30.0,77498.32,0.9,-0.30414,0.00017,23.45868]
[1779719104836,30.0,77499.93,0.9,-0.30386,0.00017,23.44962]
[1779719104847,30.0,77499.93,0.9,-0.30386,0.00017,23.44962]
[1779719104929,30.0,77499.93,0.9,-0.30386,0.00017,23.44962]
[1779719105215,30.0,77499.95,0.9,-0.30386,0.00017,23.4496]
[1779719105343,30.0,77499.95,0.9,-0.30386,0.00017,23.4496]
[1779719108321,30.0,77505.84,0.9,-0.30285,0.00017,23.41638]
[1779719112892,30.0,77508.52,0.9,-0.3024,0.00017,23.40161]
[1779719113532,30.0,77508.45,0.9,-0.30241,0.00017,23.40216]
[1779719115325,30.0,77513.96,0.9,-0.30147,0.00017,23.37086]
[1779719115426,30.0,77514.94,0.9,-0.3013,0.00017,23.36538]
[1779719116224,30.0,77514.94,0.9,-0.3013,0.00017,23.36538]
[1779719122456,30.01,77514.75,0.9,-0.30135,0.00017,23.36717]
[1779719122469,30.01,77514.75,0.9,-0.30135,0.00017,23.36717]
[1779719122549,30.01,77514.75,0.9,-0.30135,0.00017,23.36717]
[1779719122566,30.01,77514.41,0.9,-0.30141,0.00017,23.36923]
[1779719124262,30.01,77505.29,0.9,-0.303,0.00017,23.42168]
[1779719125956,30.01,77505.29,0.9,-0.303,0.00017,23.42168]
[1779719131312,30.01,77508.16,0.9,-0.3025,0.00017,23.4023]
[1779719136733,30.01,77513.49,0.9,-0.30159,0.00017,23.37224]
[1779719142067,30.02,77515.09,0.9,-0.30134,0.00017,23.36382]
[1779719144644,30.02,77515.21,0.9,-0.30133,0.00017,23.36359]
[1779719144683,30.02,77515.4,0.9,-0.3013,0.00017,23.36265]
[1779719145466,30.02,77515.4,0.9,-0.3013,0.00017,23.36265]
[1779719146699,30.02,77522.22,0.9,-0.30013,0.00017,23.32353]
[1779719147578,30.02,77524.54,0.9,-0.29973,0.00017,23.31029]
[1779719147755,30.02,77524.54,0.9,-0.29973,0.00017,23.31029]
[1779719147978,30.02,77524.54,0.9,-0.29973,0.00017,23.31029]
[1779719148266,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148434,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148566,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148598,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148642,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148785,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719148963,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719149074,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719149152,30.02,77529.01,0.9,-0.29896,0.00017,23.2846]
[1779719149285,30.03,77532.96,0.9,-0.29829,0.00017,23.26186]
[1779719149479,30.03,77532.96,0.9,-0.29829,0.00017,23.26186]
[1779719149562,30.03,77532.96,0.9,-0.29829,0.00017,23.26186]
[1779719149608,30.03,77519.93,0.9,-0.30054,0.00017,23.33747]
[1779719150422,30.03,77519.93,0.9,-0.30054,0.00017,23.33747]
[1779719151082,30.03,77519.93,0.9,-0.30054,0.00017,23.33747]
[1779719151123,30.03,77518.67,0.9,-0.30077,0.00017,23.34487]
[1779719151291,30.03,77518.67,0.9,-0.30077,0.00017,23.34487]
[1779719153878,30.03,77516.09,0.9,-0.30122,0.00017,23.36001]
[1779719154284,30.03,77515.96,0.9,-0.30125,0.00017,23.36091]
[1779719156330,30.03,77517.49,0.9,-0.30099,0.00017,23.35243]
[1779719156406,30.03,77517.49,0.9,-0.30099,0.00017,23.35243]
[1779719161528,30.04,77518.19,0.9,-0.3009,0.00017,23.34937]
[1779719166563,30.04,77515.92,0.9,-0.30131,0.00017,23.36317]
[1779719172163,30.04,77520.11,0.9,-0.30061,0.00017,23.33971]
[1779719172258,30.04,77520.11,0.9,-0.30061,0.00017,23.33971]
[1779719172275,30.04,77520.11,0.9,-0.30061,0.00017,23.33971]
[1779719172843,30.04,77519.08,0.9,-0.30079,0.00017,23.34581]
[1779719172868,30.04,77519.08,0.9,-0.30079,0.00017,23.34581]
[1779719172930,30.04,77519.08,0.9,-0.30079,0.00017,23.34581]
[1779719172962,30.04,77519.08,0.9,-0.30079,0.00017,23.34581]
[1779719173144,30.04,77519.08,0.9,-0.30079,0.00017,23.34581]
[1779719173037,30.04,77501.99,0.9,-0.30375,0.00017,23.44359]
[1779719173207,30.04,77501.99,0.9,-0.30375,0.00017,23.44359]
[1779719173236,30.04,77501.99,0.9,-0.30375,0.00017,23.44359]
[1779719173378,30.04,77501.99,0.9,-0.30375,0.00017,23.44359]
[1779719173775,30.04,77501.99,0.9,-0.30375,0.00017,23.44359]
[1779719174156,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174200,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174204,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174554,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174643,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174831,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719175129,30.04,77479.73,0.9,-0.30763,0.00017,23.56894]
[1779719174833,30.04,77488.42,0.9,-0.30612,0.00017,23.5203]
[1779719175795,30.04,77488.42,0.9,-0.30612,0.00017,23.5203]
[1779719176362,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719176513,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719176524,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719176565,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719176630,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719176703,30.04,77494.32,0.9,-0.30509,0.00017,23.48712]
[1779719177791,30.05,77497.17,0.9,-0.3046,0.00017,23.47109]
[1779719178489,30.05,77501.11,0.9,-0.30391,0.00017,23.44887]
[1779719179043,30.05,77501.11,0.9,-0.30391,0.00017,23.44887]
[1779719180338,30.05,77502.84,0.9,-0.30362,0.00017,23.43927]
[1779719180374,30.05,77502.84,0.9,-0.30362,0.00017,23.43927]
[1779719180668,30.05,77506.21,0.9,-0.30304,0.00017,23.42022]
[1779719185703,30.05,77511.35,0.9,-0.30217,0.00017,23.39168]
[1779719191044,30.05,77512.85,0.9,-0.30193,0.00017,23.3838]
[1779719191055,30.05,77512.85,0.9,-0.30193,0.00017,23.3838]
[1779719191112,30.06,77505.41,0.9,-0.3032,0.00017,23.42267]
[1779719196780,30.06,77511.34,0.9,-0.3022,0.00017,23.38964]
[1779719200468,30.06,77515.74,0.9,-0.30146,0.00017,23.36516]
[1779719205848,30.07,77513.65,0.9,-0.30185,0.00017,23.37822]
[1779719207776,30.07,77510.75,0.9,-0.30236,0.00017,23.39494]
[1779719207862,30.07,77509.82,0.9,-0.30252,0.00017,23.40039]
[1779719212897,30.07,77506.7,0.9,-0.30308,0.00017,23.41888]
[1779719214344,30.07,77506.66,0.9,-0.30309,0.00017,23.41925]
[1779719214474,30.07,77506.66,0.9,-0.30309,0.00017,23.41925]
[1779719214911,30.07,77507.6,0.9,-0.30293,0.00017,23.41404]
[1779719215401,30.07,77507.6,0.9,-0.30293,0.00017,23.41404]
[1779719219958,30.08,77511.2,0.9,-0.30232,0.00017,23.39402]
[1779719220116,30.08,77511.2,0.9,-0.30232,0.00017,23.39402]
[1779719224382,30.08,77517.94,0.9,-0.30118,0.00017,23.35627]
[1779719227120,30.08,77517.7,0.9,-0.30123,0.00017,23.358]
[1779719232579,30.09,77518.29,0.9,-0.30116,0.00017,23.35569]
[1779719238051,30.09,77517.8,0.9,-0.30127,0.00017,23.3594]
[1779719242577,30.1,77511.07,0.9,-0.30246,0.00017,23.39859]
[1779719243332,30.1,77509.3,0.9,-0.30277,0.00017,23.40881]
[1779719245710,30.1,77508.0,0.9,-0.303,0.00017,23.41644]
[1779719247228,30.1,77508.1,0.9,-0.30299,0.00017,23.41599]
[1779719248233,30.1,77507.82,0.9,-0.30304,0.00017,23.41769]
[1779719248912,30.1,77508.73,0.9,-0.30288,0.00017,23.41263]
[1779719252172,30.1,77508.8,0.9,-0.30286,0.00017,23.40882]
[1779719255639,30.1,77501.78,0.9,-0.30409,0.00017,23.44907]
[1779719263792,30.11,77500.8,0.9,-0.30427,0.00017,23.455]
[1779719264924,30.11,77501.98,0.9,-0.30407,0.00017,23.44859]
[1779719265203,30.11,77501.98,0.9,-0.30407,0.00017,23.44859]
[1779719265224,30.11,77501.98,0.9,-0.30407,0.00017,23.44859]
[1779719265275,30.11,77501.98,0.9,-0.30407,0.00017,23.44859]
[1779719265279,30.11,77501.98,0.9,-0.30407,0.00017,23.44859]
[1779719265388,30.11,77504.18,0.9,-0.30369,0.00017,23.43621]
[1779719265608,30.11,77504.18,0.9,-0.30369,0.00017,23.43621]
[1779719265853,30.11,77504.18,0.9,-0.30369,0.00017,23.43621]
[1779719268373,30.11,77504.71,0.9,-0.30361,0.00017,23.43336]
[1779719268804,30.11,77504.71,0.9,-0.30361,0.00017,23.43336]
[1779719270970,30.11,77506.74,0.9,-0.30326,0.00017,23.42203]
[1779719271033,30.11,77506.74,0.9,-0.30326,0.00017,23.42203]
[1779719271324,30.11,77506.79,0.9,-0.30326,0.00017,23.42194]
[1779719272126,30.11,77506.79,0.9,-0.30326,0.00017,23.42194]
[1779719272170,30.11,77515.12,0.9,-0.30182,0.00017,23.3746]
[1779719273120,30.11,77515.12,0.9,-0.30182,0.00017,23.3746]
[1779719273227,30.11,77515.12,0.9,-0.30182,0.00017,23.3746]
[1779719273270,30.11,77515.12,0.9,-0.30182,0.00017,23.3746]
[1779719273532,30.11,77519.12,0.9,-0.30113,0.00017,23.35187]
[1779719275454,30.11,77518.71,0.9,-0.30121,0.00017,23.35454]
[1779719277467,30.12,77519.48,0.9,-0.30109,0.00017,23.35047]
[1779719277860,30.12,77519.48,0.9,-0.30109,0.00017,23.35047]
[1779719278064,30.12,77519.48,0.9,-0.30109,0.00017,23.35047]
[1779719278220,30.12,77520.14,0.9,-0.30098,0.00017,23.34685]
[1779719279114,30.12,77527.84,0.9,-0.29966,0.00017,23.30272]
[1779719279603,30.12,77527.84,0.9,-0.29966,0.00017,23.30272]
[1779719281896,30.12,77526.17,0.9,-0.29995,0.00017,23.31263]
[1779719281901,30.12,77526.17,0.9,-0.29995,0.00017,23.31263]
[1779719282707,30.12,77526.82,0.9,-0.29984,0.00017,23.30902]
[1779719285916,30.12,77538.42,0.9,-0.29787,0.00017,23.2425]
[1779719286112,30.12,77538.42,0.9,-0.29787,0.00017,23.2425]
[1779719286259,30.12,77538.42,0.9,-0.29787,0.00017,23.2425]
[1779719291481,30.13,77541.28,0.9,-0.29742,0.00017,23.22743]
[1779719292976,30.13,77541.28,0.9,-0.29742,0.00017,23.22743]
[1779719297029,30.13,77541.43,0.9,-0.29742,0.00017,23.22746]
[1779719297121,30.13,77541.43,0.9,-0.29742,0.00017,23.22769]
[1779719298380,30.14,77538.91,0.9,-0.29786,0.00017,23.24256]
[1779719298412,30.14,77538.91,0.9,-0.29786,0.00017,23.24256]
[1779719298530,30.14,77536.38,0.9,-0.2983,0.00017,23.25745]
[1779719303854,30.14,77536.9,0.9,-0.29824,0.00017,23.25521]
[1779719305173,30.14,77540.54,0.9,-0.29762,0.00017,23.2343]
[1779719310614,30.15,77543.14,0.9,-0.29722,0.00017,23.22074]
[1779719314083,30.15,77541.85,0.9,-0.29743,0.00017,23.22495]
[1779719316305,30.15,77541.73,0.9,-0.29746,0.00017,23.22609]
[1779719326727,30.17,77540.32,0.9,-0.29777,0.00017,23.23683]
[1779719328153,30.17,77540.32,0.9,-0.29777,0.00017,23.23683]
[1779719330785,30.17,77540.18,0.9,-0.29781,0.00017,23.23826]
[1779719331072,30.17,77538.4,0.9,-0.29813,0.00017,23.24877]
[1779719336797,30.17,77532.26,0.9,-0.29921,0.00017,23.28525]
[1779719341832,30.18,77532.23,0.9,-0.29924,0.00017,23.28623]
[1779719347874,30.18,77530.98,0.9,-0.29948,0.00017,23.29437]
[1779719352909,30.19,77530.1,0.9,-0.29965,0.00017,23.30018]
[1779719357944,30.19,77527.75,0.9,-0.30007,0.00017,23.31437]
[1779719362979,30.19,77525.15,0.9,-0.30054,0.00017,23.32987]
[1779719365123,30.19,77525.64,0.9,-0.30045,0.00017,23.32717]
[1779719365202,30.19,77525.64,0.9,-0.30046,0.00017,23.32728]
[1779719365438,30.19,77525.64,0.9,-0.30046,0.00017,23.32728]
[1779719366446,30.19,77529.49,0.9,-0.2998,0.00017,23.3053]
[1779719372041,30.2,77531.03,0.9,-0.29953,0.00017,23.29342]
[1779719377400,30.2,77531.34,0.9,-0.2995,0.00017,23.29222]
[1779719379007,30.2,77531.26,0.9,-0.29951,0.00017,23.2928]
[1779719383604,30.2,77531.67,0.9,-0.29946,0.00017,23.29101]
[1779719384068,30.2,77531.67,0.9,-0.29946,0.00017,23.29101]
[1779719384145,30.2,77531.67,0.9,-0.29946,0.00017,23.29101]
[1779719384284,30.2,77531.67,0.9,-0.29946,0.00017,23.29101]
[1779719384332,30.2,77531.67,0.9,-0.29946,0.00017,23.29101]
[1779719384489,30.2,77534.98,0.9,-0.29889,0.00017,23.27207]
[1779719386813,30.21,77534.59,0.9,-0.29897,0.00017,23.27458]
[1779719386949,30.21,77534.59,0.9,-0.29897,0.00017,23.27458]
[1779719392386,30.21,77541.99,0.9,-0.29772,0.00017,23.23251]
[1779719392439,30.21,77542.59,0.9,-0.29762,0.00017,23.22921]
[1779719397238,30.21,77543.21,0.9,-0.29753,0.00017,23.22613]
[1779719400063,30.22,77544.0,0.9,-0.29741,0.00017,23.22217]
[1779719400111,30.22,77544.0,0.9,-0.29741,0.00017,23.22217]
[1779719400977,30.22,77541.71,0.9,-0.29781,0.00017,23.23557]
[1779719400979,30.22,77541.71,0.9,-0.29781,0.00017,23.23557]
[1779719403326,30.22,77533.84,0.9,-0.29917,0.00017,23.28131]
[1779719403400,30.22,77533.84,0.9,-0.29917,0.00017,23.28131]
[1779719404888,30.22,77534.56,0.9,-0.29905,0.00017,23.27741]
[1779719408177,30.22,77529.73,0.9,-0.29989,0.00017,23.30553]
[1779719410070,30.22,77526.19,0.9,-0.3005,0.00017,23.32602]
[1779719412112,30.22,77522.84,0.9,-0.30108,0.00017,23.34532]
[1779719413772,30.22,77522.77,0.9,-0.3011,0.00017,23.34584]
[1779719417631,30.22,77516.69,0.9,-0.30215,0.00017,23.38065]
[1779719418427,30.22,77507.57,0.9,-0.30372,0.00017,23.43229]
[1779719418806,30.22,77507.57,0.9,-0.30372,0.00017,23.43229]
[1779719419434,30.22,77506.18,0.9,-0.30396,0.00017,23.44015]
[1779719419597,30.22,77506.18,0.9,-0.30396,0.00017,23.44015]
[1779719420882,30.22,77506.0,0.9,-0.30399,0.00017,23.4412]
[1779719426483,30.23,77511.27,0.9,-0.30309,0.00017,23.41173]
[1779719427626,30.23,77511.27,0.9,-0.30309,0.00017,23.41173]
[1779719427900,30.23,77511.27,0.9,-0.30309,0.00017,23.41173]
[1779719427902,30.23,77511.27,0.9,-0.30309,0.00017,23.41173]
[1779719429222,30.23,77511.09,0.9,-0.30313,0.00017,23.41286]
[1779719434539,30.23,77521.9,0.9,-0.30127,0.00017,23.34848]
[1779719436875,30.23,77521.76,0.9,-0.30129,0.00017,23.3494]
[1779719437930,30.23,77512.58,0.9,-0.30288,0.00017,23.40177]
[1779719443602,30.23,77510.49,0.9,-0.30325,0.00017,23.41401]
[1779719448637,30.24,77510.86,0.9,-0.3032,0.00017,23.41219]
[1779719451538,30.24,77513.06,0.9,-0.30282,0.00017,23.39987]
[1779719457700,30.24,77512.61,0.9,-0.30291,0.00017,23.40291]
[1779719458603,30.24,77512.61,0.9,-0.30291,0.00017,23.40291]
[1779719460065,30.24,77512.67,0.9,-0.3029,0.00017,23.40264]
[1779719465759,30.24,77512.88,0.9,-0.30288,0.00017,23.40191]
[1779719467826,30.24,77512.88,0.9,-0.30288,0.00017,23.40191]
[1779719473752,30.24,77514.09,0.9,-0.30269,0.00017,23.39553]
[1779719478799,30.25,77517.55,0.9,-0.3021,0.00017,23.37632]
[1779719479384,30.25,77517.55,0.9,-0.3021,0.00017,23.37632]
[1779719484892,30.25,77508.01,0.9,-0.30376,0.00017,23.4307]
[1779719485513,30.25,77508.01,0.9,-0.30376,0.00017,23.4307]
[1779719490934,30.25,77507.94,0.9,-0.30377,0.00017,23.43106]
[1779719494289,30.25,77507.85,0.9,-0.30376,0.00017,23.4278]
[1779719494391,30.25,77507.85,0.9,-0.30376,0.00017,23.42779]
[1779719500443,30.25,77507.93,0.9,-0.30375,0.00017,23.42723]
[1779719500456,30.25,77507.93,0.9,-0.30375,0.00017,23.42723]
[1779719500494,30.25,77507.93,0.9,-0.30375,0.00017,23.42723]
[1779719500493,30.25,77506.54,0.9,-0.30398,0.00017,23.435]
[1779719506053,30.25,77504.03,0.9,-0.30442,0.00017,23.44918]
[1779719506410,30.25,77504.03,0.9,-0.30442,0.00017,23.44918]
[1779719506771,30.25,77503.07,0.9,-0.30458,0.00017,23.45459]
[1779719507451,30.25,77503.07,0.9,-0.30458,0.00017,23.45459]
[1779719508886,30.25,77501.85,0.9,-0.3048,0.00017,23.46146]
[1779719512473,30.25,77501.35,0.9,-0.30488,0.00017,23.46427]
[1779719513167,30.25,77501.36,0.9,-0.30488,0.00017,23.46421]
[1779719515524,30.25,77501.33,0.9,-0.30489,0.00017,23.46438]
[1779719524169,30.25,77501.57,0.9,-0.30484,0.00017,23.463]
[1779719525211,30.25,77501.57,0.9,-0.30484,0.00017,23.463]
[1779719531074,30.25,77501.02,0.9,-0.30494,0.00017,23.46611]
[1779719535900,30.25,77499.17,0.9,-0.30526,0.00017,23.47647]
[1779719537800,30.25,77497.87,0.9,-0.30548,0.00017,23.48373]
[1779719538187,30.25,77497.87,0.9,-0.30548,0.00017,23.48373]
[1779719538258,30.25,77497.87,0.9,-0.30548,0.00017,23.48373]
[1779719541553,30.25,77488.7,0.9,-0.30707,0.00017,23.53468]
[1779719544961,30.25,77488.57,0.9,-0.30708,0.00017,23.53511]
[1779719545181,30.25,77488.57,0.9,-0.30708,0.00017,23.53511]
[1779719545225,30.25,77488.57,0.9,-0.30708,0.00017,23.53511]
[1779719545241,30.25,77488.57,0.9,-0.30708,0.00017,23.53511]
[1779719545526,30.24,77484.25,0.9,-0.30783,0.00017,23.55898]
[1779719546208,30.24,77484.25,0.9,-0.30783,0.00017,23.55898]
[1779719547997,30.24,77479.94,0.9,-0.30858,0.00017,23.58273]
[1779719553373,30.24,77482.5,0.9,-0.3081,0.00017,23.56462]
[1779719554289,30.24,77482.5,0.9,-0.3081,0.00017,23.56462]
[1779719556769,30.24,77488.38,0.9,-0.30708,0.00017,23.53191]
[1779719557402,30.24,77488.36,0.9,-0.30708,0.00017,23.53197]
[1779719558177,30.24,77488.36,0.9,-0.30708,0.00017,23.53197]
[1779719558337,30.24,77488.36,0.9,-0.30708,0.00017,23.53197]
[1779719558409,30.24,77486.04,0.9,-0.30748,0.00017,23.54483]
[1779719561430,30.24,77477.66,0.9,-0.30893,0.00017,23.591]
[1779719563157,30.24,77478.49,0.9,-0.30879,0.00017,23.58637]
[1779719568346,30.24,77478.53,0.9,-0.30877,0.00017,23.58595]
[1779719573515,30.24,77477.18,0.9,-0.309,0.00017,23.59303]
[1779719578551,30.24,77478.11,0.9,-0.30883,0.00017,23.58765]
[1779719582341,30.24,77477.99,0.9,-0.30885,0.00017,23.58818]
[1779719582501,30.24,77477.99,0.9,-0.30885,0.00017,23.58818]
[1779719582507,30.24,77477.99,0.9,-0.30885,0.00017,23.58818]
[1779719582511,30.24,77477.99,0.9,-0.30885,0.00017,23.58818]
[1779719582582,30.24,77484.47,0.9,-0.30772,0.00017,23.55234]
[1779719582645,30.24,77484.47,0.9,-0.30772,0.00017,23.55234]
[1779719583588,30.24,77490.62,0.9,-0.30665,0.00017,23.51815]
[1779719588006,30.23,77490.04,0.9,-0.30675,0.00017,23.52119]
[1779719588381,30.23,77490.04,0.9,-0.30675,0.00017,23.52119]
[1779719590369,30.23,77492.75,0.9,-0.30627,0.00017,23.50594]
[1779719590517,30.23,77492.75,0.9,-0.30627,0.00017,23.50594]
[1779719590908,30.23,77494.32,0.9,-0.306,0.00017,23.49714]
[1779719592605,30.23,77494.8,0.9,-0.30591,0.00017,23.49443]
[1779719597687,30.23,77497.4,0.9,-0.30546,0.00017,23.47977]
[1779719599577,30.23,77497.4,0.9,-0.30546,0.00017,23.47977]
[1779719599702,30.23,77497.99,0.9,-0.30536,0.00017,23.47644]
[1779719601205,30.23,77497.99,0.9,-0.30536,0.00017,23.47644]
[1779719607576,30.23,77498.81,0.9,-0.30522,0.00017,23.47187]
[1779719612792,30.23,77492.3,0.9,-0.30632,0.00017,23.50451]
[1779719618834,30.23,77492.99,0.9,-0.3062,0.00017,23.50059]
[1779719623869,30.23,77493.63,0.9,-0.30609,0.00017,23.49697]
[1779719630918,30.23,77492.86,0.9,-0.30622,0.00017,23.50121]
[1779719636960,30.23,77492.58,0.9,-0.30627,0.00017,23.50273]
[1779719639446,30.23,77492.47,0.9,-0.30628,0.00017,23.50334]
[1779719642705,30.23,77494.31,0.9,-0.30597,0.00017,23.49309]
[1779719648039,30.23,77495.98,0.9,-0.30568,0.00017,23.48381]
[1779719653198,30.23,77496.43,0.9,-0.3056,0.00017,23.48137]
[1779719658369,30.23,77496.03,0.9,-0.30567,0.00017,23.48369]
[1779719664155,30.23,77495.51,0.9,-0.30577,0.00017,23.48669]
[1779719669191,30.23,77495.3,0.9,-0.30581,0.00017,23.48793]
[1779719674226,30.23,77495.17,0.9,-0.30581,0.00017,23.48499]
[1779719679261,30.23,77494.81,0.9,-0.30587,0.00017,23.48706]
[1779719685303,30.23,77494.99,0.9,-0.30584,0.00017,23.4861]
[1779719690338,30.23,77495.04,0.9,-0.30584,0.00017,23.48586]
[1779719692117,30.23,77495.91,0.9,-0.30568,0.00017,23.48101]
[1779719692353,30.23,77498.79,0.9,-0.30519,0.00017,23.4649]
[1779719694055,30.23,77499.54,0.9,-0.30506,0.00017,23.46071]
[1779719697976,30.24,77509.32,0.9,-0.30337,0.00017,23.40587]
[1779719703430,30.24,77509.6,0.9,-0.30334,0.00017,23.40466]
[1779719705499,30.24,77509.33,0.9,-0.30338,0.00017,23.40624]
[1779719705600,30.24,77508.94,0.9,-0.30345,0.00017,23.4085]
[1779719706451,30.24,77492.86,0.9,-0.30623,0.00017,23.49877]
[1779719711488,30.24,77497.45,0.9,-0.30544,0.00017,23.47311]
[1779719717530,30.24,77497.71,0.9,-0.30539,0.00017,23.47168]
[1779719722564,30.24,77496.27,0.9,-0.30564,0.00017,23.47976]
[1779719727023,30.24,77496.73,0.9,-0.30557,0.00017,23.4772]
[1779719727125,30.24,77496.73,0.9,-0.30557,0.00017,23.4772]
[1779719728025,30.24,77495.24,0.9,-0.30582,0.00017,23.48553]
[1779719729765,30.24,77494.99,0.9,-0.30587,0.00017,23.48692]
[1779719729835,30.24,77495.22,0.9,-0.30583,0.00017,23.48563]
[1779719730621,30.24,77501.82,0.9,-0.30468,0.00017,23.44866]
[1779719730834,30.24,77501.82,0.9,-0.30468,0.00017,23.44866]
[1779719734004,30.24,77504.69,0.9,-0.30417,0.00017,23.42885]
[1779719734288,30.24,77504.69,0.9,-0.30417,0.00017,23.42885]
[1779719734649,30.24,77502.69,0.9,-0.30451,0.00017,23.44013]
[1779719739694,30.24,77499.07,0.9,-0.30514,0.00017,23.46056]
[1779719744719,30.24,77499.15,0.9,-0.30513,0.00017,23.46017]
[1779719749757,30.24,77500.16,0.9,-0.30496,0.00017,23.45454]
[1779719752811,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719752956,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753055,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753064,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753171,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753240,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753477,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753584,30.24,77500.09,0.9,-0.30497,0.00017,23.45495]
[1779719753784,30.24,77514.95,0.9,-0.30241,0.00017,23.37119]
[1779719753891,30.24,77514.95,0.9,-0.30241,0.00017,23.37119]
[1779719754920,30.24,77511.98,0.9,-0.30292,0.00017,23.38795]
[1779719754952,30.24,77511.98,0.9,-0.30292,0.00017,23.38795]
[1779719754975,30.24,77511.98,0.9,-0.30292,0.00017,23.38795]
[1779719755028,30.24,77511.98,0.9,-0.30292,0.00017,23.38795]
[1779719756944,30.24,77513.04,0.9,-0.30274,0.00017,23.38202]
[1779719757075,30.24,77513.04,0.9,-0.30274,0.00017,23.38202]
[1779719757282,30.24,77513.04,0.9,-0.30274,0.00017,23.38202]
[1779719762803,30.24,77520.48,0.9,-0.30146,0.00017,23.33998]
[1779719772923,30.24,77520.71,0.9,-0.30144,0.00017,23.33931]
[1779719777958,30.25,77521.86,0.9,-0.30125,0.00017,23.33299]
[1779719782993,30.25,77522.06,0.9,-0.30122,0.00017,23.33207]
[1779719788028,30.25,77521.66,0.9,-0.3013,0.00017,23.33457]
[1779719793827,30.25,77521.7,0.9,-0.30129,0.00017,23.33443]
[1779719798098,30.25,77513.7,0.9,-0.30265,0.00017,23.37635]
[1779719810182,30.25,77514.07,0.9,-0.30259,0.00017,23.37425]
[1779719815217,30.25,77514.25,0.9,-0.30256,0.00017,23.37324]
[1779719820252,30.25,77514.15,0.9,-0.30258,0.00017,23.37382]
[1779719825286,30.25,77509.57,0.9,-0.30336,0.00017,23.3997]
[1779719828231,30.25,77509.59,0.9,-0.30336,0.00017,23.39954]
[1779719829060,30.25,77506.32,0.9,-0.30392,0.00017,23.41796]
[1779719829852,30.25,77506.32,0.9,-0.30392,0.00017,23.41796]
[1779719834224,30.25,77503.58,0.9,-0.3044,0.00017,23.43333]
[1779719834261,30.25,77503.58,0.9,-0.3044,0.00017,23.43333]
[1779719834544,30.25,77503.58,0.9,-0.3044,0.00017,23.43333]
[1779719834643,30.25,77503.58,0.9,-0.3044,0.00017,23.43333]
[1779719835242,30.25,77506.32,0.9,-0.30392,0.00017,23.41791]
[1779719835474,30.25,77506.32,0.9,-0.30392,0.00017,23.41791]
[1779719835573,30.25,77506.32,0.9,-0.30392,0.00017,23.41791]
[1779719836136,30.25,77511.58,0.9,-0.30301,0.00017,23.38824]
[1779719840511,30.25,77512.7,0.9,-0.30283,0.00017,23.38206]
[1779719846439,30.25,77512.31,0.9,-0.3029,0.00017,23.38451]
[1779719849500,30.25,77512.21,0.9,-0.30292,0.00017,23.38514]
[1779719850597,30.25,77512.25,0.9,-0.30291,0.00017,23.38494]
[1779719856862,30.25,77512.77,0.9,-0.30281,0.00017,23.37846]
[1779719862763,30.25,77510.93,0.9,-0.30313,0.00017,23.38897]
[1779719870606,30.25,77510.89,0.9,-0.30314,0.00017,23.38945]
[1779719875642,30.25,77510.82,0.9,-0.30316,0.00017,23.38995]
[1779719880677,30.26,77508.7,0.9,-0.30353,0.00017,23.40199]
[1779719885712,30.26,77509.38,0.9,-0.30341,0.00017,23.39821]
[1779719890747,30.26,77509.22,0.9,-0.30344,0.00017,23.39917]
[1779719895781,30.26,77509.39,0.9,-0.30341,0.00017,23.39826]
[1779719900817,30.26,77508.43,0.9,-0.30358,0.00017,23.40372]
[1779719905852,30.26,77509.54,0.9,-0.30339,0.00017,23.3975]
[1779719914426,30.26,77508.46,0.9,-0.30357,0.00017,23.40363]
[1779719917894,30.26,77505.25,0.9,-0.30411,0.00017,23.418]
[1779719929015,30.26,77505.47,0.9,-0.30407,0.00017,23.41669]
[1779719934050,30.26,77505.41,0.9,-0.30408,0.00017,23.417]
[1779719940047,30.26,77505.75,0.9,-0.30402,0.00017,23.41508]
[1779719946135,30.26,77505.41,0.9,-0.30408,0.00017,23.41697]
[1779719951395,30.26,77504.79,0.9,-0.30418,0.00017,23.42045]
[1779719953325,30.26,77504.71,0.9,-0.3042,0.00017,23.4209]
[1779719959228,30.26,77504.21,0.9,-0.30428,0.00017,23.42367]
[1779719964263,30.26,77504.28,0.9,-0.30427,0.00017,23.42325]
[1779719969298,30.26,77504.35,0.9,-0.30426,0.00017,23.42283]
[1779719974336,30.26,77504.64,0.9,-0.30418,0.00017,23.41745]
[1779719979371,30.26,77504.54,0.9,-0.3042,0.00017,23.41799]
[1779719984407,30.26,77505.29,0.9,-0.30407,0.00017,23.41378]
[1779719989442,30.26,77504.98,0.9,-0.30413,0.00017,23.41552]
[1779719994477,30.26,77504.81,0.9,-0.30415,0.00017,23.41647]
[1779720000519,30.26,77504.62,0.9,-0.30419,0.00017,23.41753]
[1779720005554,30.26,77504.83,0.9,-0.30415,0.00017,23.41634]
[1779720010590,30.26,77504.77,0.9,-0.30416,0.00017,23.41668]
[1779720016459,30.26,77504.92,0.9,-0.30413,0.00017,23.41583]
[1779720021667,30.26,77504.95,0.9,-0.30413,0.00017,23.41567]
[1779720027424,30.26,77505.04,0.9,-0.30411,0.00017,23.41516]
[1779720027437,30.26,77505.04,0.9,-0.30411,0.00017,23.41516]
[1779720027470,30.26,77504.88,0.9,-0.30414,0.00017,23.41607]
[1779720028442,30.26,77504.88,0.9,-0.30414,0.00017,23.41607]
[1779720028769,30.26,77503.86,0.9,-0.30432,0.00017,23.4218]
[1779720028870,30.26,77495.61,0.9,-0.30575,0.00017,23.46801]
[1779720034759,30.25,77496.26,0.9,-0.3056,0.00017,23.4604]
[1779720037960,30.25,77495.17,0.9,-0.30579,0.00017,23.46639]
[1779720044181,30.25,77486.52,0.9,-0.30728,0.00017,23.51417]
[1779720045413,30.25,77486.0,0.9,-0.30737,0.00017,23.51697]
[1779720045464,30.25,77486.0,0.9,-0.30737,0.00017,23.51697]
[1779720047622,30.25,77482.16,0.9,-0.30803,0.00017,23.53794]
[1779720047746,30.25,77482.16,0.9,-0.30803,0.00017,23.53794]
[1779720047868,30.25,77482.16,0.9,-0.30803,0.00017,23.53794]
[1779720048404,30.25,77482.16,0.9,-0.30803,0.00017,23.53794]
[1779720048508,30.25,77478.32,0.9,-0.30869,0.00017,23.55903]
[1779720049290,30.25,77478.32,0.9,-0.30869,0.00017,23.55903]
[1779720049331,30.25,77476.49,0.9,-0.309,0.00017,23.56891]
[1779720054452,30.25,77475.27,0.9,-0.30921,0.00017,23.57531]
[1779720057777,30.24,77473.76,0.9,-0.30946,0.00017,23.58335]
[1779720057779,30.24,77473.76,0.9,-0.30946,0.00017,23.58335]
[1779720057783,30.24,77473.76,0.9,-0.30946,0.00017,23.58335]
[1779720062155,30.24,77476.13,0.9,-0.30904,0.00017,23.57]
[1779720066061,30.24,77481.07,0.9,-0.30817,0.00017,23.54254]
[1779720066723,30.24,77482.12,0.9,-0.30799,0.00017,23.53664]
[1779720067661,30.24,77481.81,0.9,-0.30804,0.00017,23.5383]
[1779720068193,30.24,77481.81,0.9,-0.30804,0.00017,23.5383]
[1779720070143,30.24,77480.38,0.9,-0.30829,0.00017,23.54612]
[1779720076055,30.24,77480.63,0.9,-0.30823,0.00017,23.54441]
[1779720082098,30.24,77480.5,0.9,-0.30825,0.00017,23.54491]
[1779720086432,30.24,77480.97,0.9,-0.30816,0.00017,23.54221]
[1779720090722,30.24,77481.24,0.9,-0.30811,0.00017,23.54058]
[1779720096200,30.24,77481.49,0.9,-0.30804,0.00017,23.53533]
[1779720098106,30.24,77479.13,0.9,-0.30845,0.00017,23.54836]
[1779720099481,30.24,77479.03,0.9,-0.30847,0.00017,23.54888]
[1779720103104,30.23,77478.8,0.9,-0.30851,0.00017,23.55003]
[1779720104069,30.23,77479.03,0.9,-0.30847,0.00017,23.54874]
[1779720108093,30.23,77479.19,0.9,-0.30844,0.00017,23.54778]
[1779720111387,30.23,77479.14,0.9,-0.30844,0.00017,23.54798]
[1779720114387,30.23,77479.56,0.9,-0.30837,0.00017,23.5456]
[1779720120367,30.23,77480.2,0.9,-0.30825,0.00017,23.54197]
[1779720126298,30.23,77479.91,0.9,-0.3083,0.00017,23.54353]
[1779720130425,30.23,77478.75,0.9,-0.3085,0.00017,23.5499]
[1779720133528,30.23,77478.69,0.9,-0.30851,0.00017,23.55018]
[1779720138205,30.23,77478.8,0.9,-0.30849,0.00017,23.54951]
[1779720143528,30.23,77480.0,0.9,-0.30828,0.00017,23.54282]
[1779720145921,30.23,77480.21,0.9,-0.30824,0.00017,23.54165]
[1779720146064,30.23,77480.21,0.9,-0.30824,0.00017,23.54165]
[1779720146549,30.23,77490.77,0.9,-0.30641,0.00017,23.48305]
[1779720146881,30.23,77490.77,0.9,-0.30641,0.00017,23.48305]
[1779720150116,30.23,77490.78,0.9,-0.30641,0.00017,23.48313]
[1779720155621,30.23,77492.55,0.9,-0.30608,0.00017,23.4696]
[1779720156996,30.23,77492.55,0.9,-0.30608,0.00017,23.4696]
[1779720162670,30.23,77491.14,0.9,-0.30633,0.00017,23.47748]
[1779720169719,30.23,77490.29,0.9,-0.30647,0.00017,23.48217]
[1779720173932,30.23,77490.35,0.9,-0.30646,0.00017,23.48178]
[1779720181420,30.23,77490.3,0.9,-0.30647,0.00017,23.48209]
[1779720183960,30.23,77490.59,0.9,-0.30642,0.00017,23.48053]
[1779720183979,30.23,77490.59,0.9,-0.30642,0.00017,23.48053]
[1779720184026,30.23,77490.59,0.9,-0.30642,0.00017,23.48053]
[1779720185043,30.23,77490.82,0.9,-0.30638,0.00017,23.47925]
[1779720190867,30.23,77492.76,0.9,-0.30604,0.00017,23.46824]
[1779720192118,30.23,77492.76,0.9,-0.30604,0.00017,23.46824]
[1779720198923,30.23,77499.32,0.9,-0.30491,0.00017,23.43163]
[1779720203961,30.23,77498.33,0.9,-0.30508,0.00017,23.43734]
[1779720208996,30.23,77498.15,0.9,-0.30512,0.00017,23.43852]
[1779720214031,30.23,77497.81,0.9,-0.30516,0.00017,23.43688]
[1779720219066,30.24,77492.82,0.9,-0.30603,0.00017,23.46494]
[1779720221098,30.24,77490.69,0.9,-0.3064,0.00017,23.47683]
[1779720223512,30.24,77490.95,0.9,-0.30636,0.00017,23.4754]
[1779720229136,30.23,77485.07,0.9,-0.30738,0.00017,23.50799]
[1779720234171,30.23,77484.28,0.9,-0.30751,0.00017,23.5122]
[1779720239288,30.23,77482.9,0.9,-0.30774,0.00017,23.51968]
[1779720243703,30.23,77483.02,0.9,-0.30772,0.00017,23.51885]
[1779720244242,30.23,77482.93,0.9,-0.30773,0.00017,23.51917]
[1779720246942,30.23,77482.84,0.9,-0.30774,0.00017,23.51953]
[1779720247278,30.23,77482.84,0.9,-0.30774,0.00017,23.51953]
[1779720247776,30.23,77483.91,0.9,-0.30755,0.00017,23.51346]
[1779720248087,30.23,77483.91,0.9,-0.30755,0.00017,23.51346]
[1779720248683,30.23,77483.91,0.9,-0.30755,0.00017,23.51346]
[1779720248790,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720248896,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720249049,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720249125,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720249141,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720249590,30.23,77490.03,0.9,-0.30649,0.00017,23.47944]
[1779720249629,30.23,77503.95,0.9,-0.30405,0.00017,23.40067]
[1779720250549,30.23,77503.95,0.9,-0.30405,0.00017,23.40067]
[1779720254332,30.23,77507.05,0.9,-0.30351,0.00017,23.38313]
[1779720263259,30.22,77507.75,0.9,-0.30339,0.00017,23.37909]
[1779720265837,30.22,77507.49,0.9,-0.30343,0.00017,23.38049]
[1779720265889,30.22,77507.49,0.9,-0.30343,0.00017,23.38049]
[1779720266400,30.22,77507.83,0.9,-0.30337,0.00017,23.37863]
[1779720268854,30.23,77506.73,0.9,-0.30357,0.00017,23.38495]
[1779720273931,30.23,77508.01,0.9,-0.30333,0.00017,23.37404]
[1779720281505,30.23,77506.42,0.9,-0.3036,0.00017,23.38309]
[1779720287546,30.23,77506.61,0.9,-0.30357,0.00017,23.38203]
[1779720292582,30.23,77507.21,0.9,-0.30347,0.00017,23.37867]
[1779720298625,30.23,77507.07,0.9,-0.30349,0.00017,23.3795]
[1779720298814,30.23,77507.07,0.9,-0.30349,0.00017,23.3795]
[1779720299632,30.23,77507.55,0.9,-0.30341,0.00017,23.37677]
[1779720304667,30.23,77507.58,0.9,-0.3034,0.00017,23.37656]
[1779720309702,30.23,77508.64,0.9,-0.30322,0.00017,23.37055]
[1779720314737,30.23,77508.26,0.9,-0.30328,0.00017,23.37268]
[1779720321786,30.23,77508.06,0.9,-0.30332,0.00017,23.37377]
[1779720326209,30.23,77508.06,0.9,-0.30332,0.00017,23.37377]
[1779720326458,30.23,77508.11,0.9,-0.30331,0.00017,23.37348]
[1779720333878,30.23,77508.08,0.9,-0.30329,0.00017,23.36995]
[1779720336848,30.23,77508.64,0.9,-0.3032,0.00017,23.3668]
[1779720336899,30.23,77508.8,0.9,-0.30317,0.00017,23.3659]
[1779720340299,30.23,77509.18,0.9,-0.3031,0.00017,23.36375]
[1779720342192,30.23,77508.75,0.9,-0.30318,0.00017,23.36619]
[1779720347976,30.23,77507.64,0.9,-0.30337,0.00017,23.37244]
[1779720353011,30.23,77507.36,0.9,-0.30342,0.00017,23.37397]
[1779720354098,30.23,77507.36,0.9,-0.30342,0.00017,23.37397]
[1779720354201,30.23,77507.39,0.9,-0.30341,0.00017,23.37379]
[1779720358827,30.23,77507.41,0.9,-0.30341,0.00017,23.37367]
[1779720365808,30.23,77507.37,0.9,-0.30341,0.00017,23.37389]
[1779720366104,30.23,77507.58,0.9,-0.30338,0.00017,23.37268]
[1779720372522,30.23,77507.51,0.9,-0.30339,0.00017,23.37304]
[1779720377350,30.22,77517.26,0.9,-0.3017,0.00017,23.31762]
[1779720378184,30.22,77517.26,0.9,-0.3017,0.00017,23.31762]
[1779720378766,30.22,77517.26,0.9,-0.3017,0.00017,23.31762]
[1779720379116,30.22,77519.67,0.9,-0.30129,0.00017,23.30397]
[1779720379253,30.22,77519.67,0.9,-0.30129,0.00017,23.30397]
[1779720379781,30.22,77519.67,0.9,-0.30129,0.00017,23.30397]
[1779720382761,30.23,77521.94,0.9,-0.3009,0.00017,23.29108]
[1779720382928,30.23,77522.49,0.9,-0.30081,0.00017,23.28799]
[1779720383327,30.23,77522.49,0.9,-0.30081,0.00017,23.28799]
[1779720383349,30.23,77522.49,0.9,-0.30081,0.00017,23.28799]
[1779720383367,30.23,77522.49,0.9,-0.30081,0.00017,23.28799]
[1779720383766,30.23,77522.49,0.9,-0.30081,0.00017,23.28799]
[1779720383783,30.23,77526.94,0.9,-0.30004,0.00017,23.26248]
[1779720386082,30.22,77533.86,0.9,-0.29884,0.00017,23.22243]
[1779720386546,30.22,77533.86,0.9,-0.29884,0.00017,23.22243]
[1779720389149,30.22,77541.37,0.9,-0.29753,0.00017,23.17825]
[1779720389364,30.22,77541.37,0.9,-0.29753,0.00017,23.17825]
[1779720389614,30.22,77541.37,0.9,-0.29753,0.00017,23.17825]
[1779720391009,30.22,77544.83,0.9,-0.29693,0.00017,23.15773]
[1779720391061,30.22,77544.83,0.9,-0.29693,0.00017,23.15773]
[1779720391114,30.22,77544.83,0.9,-0.29693,0.00017,23.15773]
[1779720391260,30.22,77544.83,0.9,-0.29693,0.00017,23.15773]
[1779720391272,30.22,77544.83,0.9,-0.29693,0.00017,23.15773]
[1779720391753,30.22,77549.37,0.9,-0.29611,0.00017,23.12702]
[1779720393759,30.21,77553.82,0.9,-0.29535,0.00017,23.10079]
[1779720395075,30.21,77555.42,0.9,-0.29506,0.00017,23.0909]
[1779720396150,30.21,77561.2,0.9,-0.29407,0.00017,23.05699]
[1779720396177,30.21,77561.2,0.9,-0.29407,0.00017,23.05699]
[1779720396190,30.21,77561.2,0.9,-0.29407,0.00017,23.05699]
[1779720396500,30.21,77561.2,0.9,-0.29407,0.00017,23.05699]
[1779720396635,30.21,77565.34,0.9,-0.29335,0.00017,23.03203]
[1779720396855,30.21,77565.34,0.9,-0.29335,0.00017,23.03203]
[1779720397836,30.21,77569.03,0.9,-0.29272,0.00017,23.01]
[1779720398194,30.21,77569.03,0.9,-0.29272,0.00017,23.01]
[1779720398469,30.21,77569.03,0.9,-0.29272,0.00017,23.01]
[1779720398471,30.21,77577.41,0.9,-0.29129,0.00017,22.96032]
[1779720399038,30.21,77577.41,0.9,-0.29129,0.00017,22.96032]
[1779720399405,30.21,77577.41,0.9,-0.29129,0.00017,22.96032]
[1779720399427,30.21,77577.41,0.9,-0.29129,0.00017,22.96032]
[1779720399747,30.2,77591.59,0.9,-0.28888,0.00017,22.875]
[1779720400031,30.2,77591.59,0.9,-0.28888,0.00017,22.875]
[1779720400262,30.2,77591.59,0.9,-0.28888,0.00017,22.875]
[1779720400574,30.2,77591.59,0.9,-0.28888,0.00017,22.875]
[1779720401130,30.2,77590.49,0.9,-0.28905,0.00017,22.88133]
[1779720401806,30.2,77590.49,0.9,-0.28905,0.00017,22.88133]
[1779720401810,30.2,77590.49,0.9,-0.28905,0.00017,22.88133]
[1779720401886,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720401991,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720401998,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720402085,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720402197,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720402308,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720402349,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720402489,30.2,77594.2,0.9,-0.28843,0.00017,22.85905]
[1779720403135,30.2,77599.89,0.9,-0.28745,0.00017,22.82416]
[1779720403460,30.2,77599.89,0.9,-0.28745,0.00017,22.82416]
[1779720403680,30.19,77611.95,0.9,-0.28533,0.00017,22.74767]
[1779720405408,30.19,77613.13,0.9,-0.28513,0.00017,22.74048]
[1779720406685,30.19,77612.63,0.9,-0.28521,0.00017,22.74326]
[1779720407238,30.18,77612.63,0.9,-0.2852,0.00017,22.74274]
[1779720407398,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720407859,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720408241,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720408246,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720408383,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720408408,30.18,77620.4,0.9,-0.28389,0.00017,22.69529]
[1779720409765,30.18,77623.11,0.9,-0.28343,0.00017,22.67834]
[1779720409801,30.18,77628.18,0.9,-0.28257,0.00017,22.64663]
[1779720410369,30.18,77628.18,0.9,-0.28257,0.00017,22.64663]
[1779720411606,30.18,77628.49,0.9,-0.28251,0.00017,22.64472]
[1779720411642,30.18,77628.49,0.9,-0.28251,0.00017,22.64472]
[1779720412011,30.18,77628.26,0.9,-0.28254,0.00017,22.64551]
[1779720412704,30.18,77628.26,0.9,-0.28254,0.00017,22.64551]
[1779720412833,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720412994,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413055,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413211,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413284,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413366,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413371,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413461,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413737,30.16,77653.88,0.9,-0.27818,0.00017,22.48321]
[1779720413803,30.16,77676.13,0.9,-0.27449,0.00016,22.34287]
[1779720414147,30.16,77676.13,0.9,-0.27449,0.00016,22.34287]
[1779720414153,30.16,77676.13,0.9,-0.27449,0.00016,22.34287]
[1779720414260,30.16,77676.13,0.9,-0.27449,0.00016,22.34287]
[1779720414420,30.16,77676.13,0.9,-0.27449,0.00016,22.34287]
[1779720414557,30.16,77669.34,0.9,-0.27561,0.00017,22.38581]
[1779720415058,30.16,77669.34,0.9,-0.27561,0.00017,22.38581]
[1779720415075,30.16,77669.34,0.9,-0.27561,0.00017,22.38581]
[1779720415126,30.16,77669.34,0.9,-0.27561,0.00017,22.38581]
[1779720415188,30.16,77669.34,0.9,-0.27561,0.00017,22.38581]
[1779720415841,30.16,77670.92,0.9,-0.27534,0.00017,22.37545]
[1779720415968,30.16,77670.92,0.9,-0.27534,0.00017,22.37545]
[1779720416053,30.16,77670.92,0.9,-0.27534,0.00017,22.37545]
[1779720417191,30.16,77674.19,0.9,-0.2748,0.00017,22.35461]
[1779720417345,30.16,77674.19,0.9,-0.2748,0.00017,22.35461]
[1779720417662,30.16,77674.19,0.9,-0.2748,0.00017,22.35461]
[1779720417739,30.16,77670.77,0.9,-0.27536,0.00017,22.37602]
[1779720420143,30.16,77669.5,0.9,-0.27556,0.00017,22.38379]
[1779720420728,30.16,77669.5,0.9,-0.27556,0.00017,22.38379]
[1779720420742,30.14,77662.1,0.9,-0.27667,0.00017,22.42565]
[1779720421198,30.14,77662.1,0.9,-0.27667,0.00017,22.42565]
[1779720421399,30.14,77662.1,0.9,-0.27667,0.00017,22.42565]
[1779720421550,30.14,77662.1,0.9,-0.27667,0.00017,22.42565]
[1779720421901,30.14,77662.1,0.9,-0.27667,0.00017,22.42565]
[1779720421911,30.13,77655.99,0.9,-0.27763,0.00017,22.46208]
[1779720422004,30.13,77655.99,0.9,-0.27763,0.00017,22.46208]
[1779720422276,30.13,77655.99,0.9,-0.27763,0.00017,22.46208]
[1779720423123,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423149,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423163,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423171,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423618,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423658,30.13,77657.01,0.9,-0.27746,0.00017,22.45568]
[1779720423915,30.12,77660.64,0.9,-0.27679,0.00017,22.43031]
[1779720423929,30.12,77660.64,0.9,-0.27679,0.00017,22.43031]
[1779720424146,30.12,77660.64,0.9,-0.27679,0.00017,22.43031]
[1779720424448,30.12,77660.64,0.9,-0.27679,0.00017,22.43031]
[1779720425091,30.12,77665.99,0.9,-0.27591,0.00017,22.39658]
[1779720425092,30.12,77665.99,0.9,-0.27591,0.00017,22.39658]
[1779720425240,30.12,77665.99,0.9,-0.27591,0.00017,22.39658]
[1779720425376,30.12,77665.99,0.9,-0.27591,0.00017,22.39658]
[1779720425434,30.12,77665.99,0.9,-0.27591,0.00017,22.39658]
[1779720425782,30.11,77665.83,0.9,-0.27587,0.00017,22.39507]
[1779720426030,30.11,77665.83,0.9,-0.27587,0.00017,22.39507]
[1779720426184,30.11,77665.83,0.9,-0.27587,0.00017,22.39507]
[1779720427119,30.1,77663.23,0.9,-0.27624,0.00017,22.4092]
[1779720427393,30.1,77663.23,0.9,-0.27624,0.00017,22.4092]
[1779720427646,30.1,77663.23,0.9,-0.27624,0.00017,22.4092]
[1779720427737,30.1,77663.23,0.9,-0.27624,0.00017,22.4092]
[1779720427849,30.1,77663.23,0.9,-0.27624,0.00017,22.4092]
[1779720427838,30.09,77658.55,0.9,-0.27696,0.00017,22.43631]
[1779720429575,30.09,77648.92,0.9,-0.27853,0.00017,22.49561]
[1779720429982,30.09,77648.92,0.9,-0.27853,0.00017,22.49561]
[1779720432154,30.09,77648.61,0.9,-0.27858,0.00017,22.49723]
[1779720433189,30.08,77645.17,0.9,-0.27915,0.00017,22.51859]
[1779720437218,30.08,77643.19,0.9,-0.27946,0.00017,22.53022]
[1779720438679,30.08,77648.9,0.9,-0.2785,0.00017,22.49432]
[1779720439984,30.08,77657.84,0.9,-0.277,0.00017,22.43786]
[1779720440755,30.08,77657.84,0.9,-0.277,0.00017,22.43786]
[1779720440759,30.08,77657.84,0.9,-0.277,0.00017,22.43786]
[1779720440870,30.08,77657.84,0.9,-0.277,0.00017,22.43786]
[1779720440825,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441030,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441560,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441623,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441737,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441751,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441792,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441893,30.08,77657.64,0.9,-0.27704,0.00017,22.43902]
[1779720441879,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442085,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442099,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442202,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442354,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442603,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442776,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442846,30.07,77677.29,0.9,-0.27371,0.00017,22.3119]
[1779720442877,30.06,77696.08,0.9,-0.27058,0.00016,22.18997]
[1779720442997,30.06,77696.08,0.9,-0.27058,0.00016,22.18997]
[1779720443071,30.06,77696.08,0.9,-0.27058,0.00016,22.18997]
[1779720443458,30.06,77696.08,0.9,-0.27058,0.00016,22.18997]
[1779720443862,30.06,77696.08,0.9,-0.27058,0.00016,22.18997]
[1779720443917,30.06,77687.85,0.9,-0.27188,0.00016,22.24078]
[1779720444237,30.06,77687.85,0.9,-0.27188,0.00016,22.24078]
[1779720444278,30.06,77687.85,0.9,-0.27188,0.00016,22.24078]
[1779720444370,30.06,77687.85,0.9,-0.27188,0.00016,22.24078]
[1779720444483,30.06,77687.85,0.9,-0.27188,0.00016,22.24078]
[1779720444691,30.05,77679.41,0.9,-0.27323,0.00017,22.29313]
[1779720446705,30.03,77670.11,0.9,-0.27465,0.00017,22.34753]
[1779720449054,30.01,77668.36,0.9,-0.27481,0.00017,22.35326]
[1779720449405,30.01,77668.36,0.9,-0.27481,0.00017,22.35326]
[1779720449431,30.01,77668.36,0.9,-0.27481,0.00017,22.35326]
[1779720449677,30.01,77668.36,0.9,-0.27481,0.00017,22.35326]
[1779720449731,30.0,77662.72,0.9,-0.27568,0.00017,22.38656]
[1779720453060,30.0,77661.04,0.9,-0.27592,0.00017,22.39271]
[1779720457972,29.99,77659.77,0.9,-0.2761,0.00017,22.39961]
[1779720458796,29.99,77659.13,0.9,-0.2762,0.00017,22.40345]
[1779720459593,29.99,77659.13,0.9,-0.2762,0.00017,22.40345]
[1779720461817,29.99,77648.91,0.9,-0.27789,0.00017,22.46731]
[1779720462876,29.99,77648.91,0.9,-0.27789,0.00017,22.46731]
[1779720462900,29.99,77645.19,0.9,-0.2785,0.00017,22.49044]
[1779720468658,29.98,77639.75,0.9,-0.27938,0.00017,22.52339]
[1779720470683,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470687,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470702,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470773,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470825,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470939,29.98,77639.63,0.9,-0.27939,0.00017,22.52366]
[1779720470889,29.98,77648.61,0.9,-0.27788,0.00017,22.46698]
[1779720471123,29.98,77648.61,0.9,-0.27788,0.00017,22.46698]
[1779720471236,29.98,77648.61,0.9,-0.27788,0.00017,22.46698]
[1779720471299,29.98,77648.61,0.9,-0.27788,0.00017,22.46698]
[1779720471965,29.98,77663.71,0.9,-0.27536,0.00017,22.37115]
[1779720472417,29.98,77663.71,0.9,-0.27536,0.00017,22.37115]
[1779720472528,29.98,77663.71,0.9,-0.27536,0.00017,22.37115]
[1779720472948,29.98,77663.71,0.9,-0.27536,0.00017,22.37115]
[1779720473556,29.98,77658.06,0.9,-0.27629,0.00017,22.40682]
[1779720474046,29.98,77652.9,0.9,-0.27715,0.00017,22.43938]
[1779720475213,29.98,77655.49,0.9,-0.27672,0.00017,22.42282]
[1779720475920,29.97,77653.94,0.9,-0.27697,0.00017,22.43238]
[1779720479111,29.97,77661.05,0.9,-0.27576,0.00017,22.3866]
[1779720484943,29.97,77659.86,0.9,-0.27594,0.00017,22.3933]
[1779720488406,29.97,77656.64,0.9,-0.27646,0.00017,22.41305]
[1779720491404,29.96,77654.91,0.9,-0.27672,0.00017,22.42282]
[1779720492081,29.96,77654.83,0.9,-0.27673,0.00017,22.42333]
[1779720494791,29.96,77655.43,0.9,-0.27662,0.00017,22.41906]
[1779720496249,29.96,77654.43,0.9,-0.27678,0.00017,22.42492]
[1779720498489,29.95,77660.48,0.9,-0.27575,0.00017,22.38588]
[1779720504418,29.95,77661.08,0.9,-0.27563,0.00017,22.38109]
[1779720509198,29.95,77664.22,0.9,-0.27508,0.00017,22.35998]
[1779720511928,29.95,77670.17,0.9,-0.27408,0.00017,22.32184]
[1779720514296,29.94,77660.16,0.9,-0.27571,0.00017,22.38137]
[1779720518691,29.94,77659.18,0.9,-0.27585,0.00017,22.38678]
[1779720520243,29.94,77667.43,0.9,-0.27447,0.00017,22.33363]
[1779720525291,29.94,77671.93,0.9,-0.27371,0.00017,22.30431]
[1779720527961,29.94,77673.98,0.9,-0.27336,0.00017,22.29095]
[1779720528713,29.93,77673.71,0.9,-0.2734,0.00017,22.29246]
[1779720531332,29.93,77673.72,0.9,-0.27339,0.00017,22.29217]
[1779720531509,29.93,77673.72,0.9,-0.27339,0.00017,22.29217]
[1779720531535,29.93,77673.72,0.9,-0.27339,0.00017,22.29217]
[1779720532193,29.93,77673.52,0.9,-0.2734,0.00017,22.29222]
[1779720532459,29.93,77673.52,0.9,-0.2734,0.00017,22.29222]
[1779720532846,29.93,77649.14,0.9,-0.27745,0.00017,22.44719]
[1779720533148,29.93,77649.14,0.9,-0.27745,0.00017,22.44719]
[1779720533424,29.93,77649.14,0.9,-0.27745,0.00017,22.44719]
[1779720533791,29.93,77649.14,0.9,-0.27745,0.00017,22.44719]
[1779720533812,29.93,77649.14,0.9,-0.27745,0.00017,22.44719]
[1779720537603,29.93,77647.7,0.9,-0.27768,0.00017,22.45574]
[1779720537696,29.92,77647.69,0.9,-0.27766,0.00017,22.455]
[1779720538550,29.92,77647.69,0.9,-0.27766,0.00017,22.455]
[1779720540297,29.92,77647.06,0.9,-0.27775,0.00017,22.45863]
[1779720540746,29.92,77647.06,0.9,-0.27775,0.00017,22.45863]
[1779720541891,29.92,77646.85,0.9,-0.27777,0.00017,22.45924]
[1779720541981,29.92,77646.85,0.9,-0.27777,0.00017,22.45924]
[1779720542623,29.92,77643.42,0.9,-0.27834,0.00017,22.48051]
[1779720547990,29.91,77644.5,0.9,-0.27812,0.00017,22.47218]
[1779720548459,29.91,77643.85,0.9,-0.27821,0.00017,22.47553]
[1779720550356,29.91,77648.4,0.9,-0.27744,0.00017,22.44643]
[1779720556369,29.9,77651.84,0.9,-0.27681,0.00017,22.42254]
[1779720556952,29.9,77651.84,0.9,-0.27681,0.00017,22.42254]
[1779720561183,29.89,77657.97,0.9,-0.27574,0.00017,22.38204]
[1779720562858,29.89,77658.34,0.9,-0.27567,0.00017,22.37912]
[1779720562959,29.89,77660.4,0.9,-0.27532,0.00017,22.36572]
[1779720563772,29.89,77649.95,0.9,-0.27706,0.00017,22.43193]
[1779720564124,29.89,77649.95,0.9,-0.27706,0.00017,22.43193]
[1779720564129,29.89,77649.95,0.9,-0.27706,0.00017,22.43193]
[1779720564878,29.89,77640.43,0.9,-0.27865,0.00017,22.49199]
[1779720566127,29.89,77639.56,0.9,-0.2788,0.00017,22.49747]
[1779720566967,29.89,77638.84,0.9,-0.2789,0.00017,22.50154]
[1779720572611,29.88,77631.54,0.9,-0.28008,0.00017,22.54247]
[1779720576446,29.88,77630.47,0.9,-0.28022,0.00017,22.54788]
[1779720580102,29.87,77630.05,0.9,-0.28026,0.00017,22.5492]
[1779720580671,29.87,77630.14,0.9,-0.28024,0.00017,22.54831]
[1779720585712,29.86,77629.31,0.9,-0.28034,0.00017,22.55208]
[1779720590490,29.86,77630.61,0.9,-0.2801,0.00017,22.54298]
[1779720592181,29.86,77634.59,0.9,-0.27942,0.00017,22.51751]
[1779720593552,29.86,77634.75,0.9,-0.27938,0.00017,22.5163]
[1779720598804,29.85,77633.73,0.9,-0.27952,0.00017,22.52145]
[1779720601604,29.85,77634.52,0.9,-0.27938,0.00017,22.51608]
[1779720604952,29.85,77640.29,0.9,-0.2784,0.00017,22.47914]
[1779720605197,29.85,77640.36,0.9,-0.27838,0.00017,22.47853]
[1779720605421,29.85,77640.36,0.9,-0.27838,0.00017,22.47853]
[1779720605918,29.85,77640.36,0.9,-0.27838,0.00017,22.47853]
[1779720606008,29.85,77649.69,0.9,-0.27681,0.00017,22.41923]
[1779720608265,29.84,77645.3,0.9,-0.27754,0.00017,22.44685]
[1779720608273,29.84,77645.3,0.9,-0.27754,0.00017,22.44685]
[1779720608730,29.84,77645.3,0.9,-0.27754,0.00017,22.44685]
[1779720608757,29.84,77645.3,0.9,-0.27754,0.00017,22.44685]
[1779720608874,29.84,77647.58,0.9,-0.27716,0.00017,22.43224]
[1779720610753,29.84,77647.08,0.9,-0.27723,0.00017,22.4352]
[1779720610888,29.84,77646.95,0.9,-0.27725,0.00017,22.4358]
[1779720614985,29.84,77646.98,0.9,-0.27723,0.00017,22.43499]
[1779720615231,29.84,77647.36,0.9,-0.27715,0.00017,22.43196]
[1779720616419,29.84,77651.76,0.9,-0.2764,0.00017,22.40367]
[1779720618218,29.83,77654.73,0.9,-0.27589,0.00017,22.38419]
[1779720623979,29.83,77646.69,0.9,-0.27719,0.00017,22.43353]
[1779720626409,29.82,77646.23,0.9,-0.27726,0.00017,22.43582]
[1779720626430,29.82,77646.23,0.9,-0.27726,0.00017,22.43582]
[1779720626443,29.82,77646.23,0.9,-0.27726,0.00017,22.43582]
[1779720627104,29.82,77646.23,0.9,-0.27726,0.00017,22.43582]
[1779720627129,29.82,77643.11,0.9,-0.27777,0.00017,22.45538]
[1779720631463,29.82,77635.86,0.9,-0.27894,0.00017,22.49638]
[1779720632050,29.82,77635.45,0.9,-0.279,0.00017,22.4987]
[1779720633706,29.82,77636.68,0.9,-0.27879,0.00017,22.49066]
[1779720634492,29.82,77637.82,0.9,-0.27859,0.00017,22.48319]
[1779720635071,29.82,77640.99,0.9,-0.27805,0.00017,22.46285]
[1779720638495,29.81,77641.77,0.9,-0.2779,0.00017,22.45713]
[1779720638822,29.81,77641.77,0.9,-0.2779,0.00017,22.45713]
[1779720640171,29.81,77636.89,0.9,-0.27871,0.00017,22.48749]
[1779720641113,29.81,77636.4,0.9,-0.27878,0.00017,22.49031]
[1779720643507,29.81,77635.28,0.9,-0.27896,0.00017,22.49684]
[1779720643563,29.81,77635.28,0.9,-0.27896,0.00017,22.49684]
[1779720644134,29.81,77634.29,0.9,-0.27912,0.00017,22.5028]
[1779720649318,29.8,77633.92,0.9,-0.27915,0.00017,22.50394]
[1779720653675,29.8,77631.23,0.9,-0.27957,0.00017,22.51969]
[1779720653711,29.8,77631.23,0.9,-0.27957,0.00017,22.51969]
[1779720653981,29.79,77630.14,0.9,-0.27974,0.00017,22.52592]
[1779720657225,29.79,77621.21,0.9,-0.28123,0.00017,22.58127]
[1779720660063,29.79,77621.45,0.9,-0.28118,0.00017,22.57948]
[1779720660165,29.79,77621.37,0.9,-0.28118,0.00017,22.5794]
[1779720663914,29.79,77619.73,0.9,-0.28145,0.00017,22.58947]
[1779720663927,29.79,77619.73,0.9,-0.28145,0.00017,22.58947]
[1779720669310,29.78,77617.92,0.9,-0.28171,0.00017,22.59913]
[1779720673930,29.78,77618.41,0.9,-0.28161,0.00017,22.59542]
[1779720679380,29.77,77616.01,0.9,-0.28198,0.00017,22.60899]
[1779720681407,29.77,77616.01,0.9,-0.28198,0.00017,22.60899]
[1779720686621,29.77,77615.97,0.9,-0.28197,0.00017,22.6086]
[1779720692106,29.76,77612.68,0.9,-0.28249,0.00017,22.62749]
[1779720694392,29.76,77611.34,0.9,-0.28267,0.00017,22.63138]
[1779720699521,29.75,77609.04,0.9,-0.28303,0.00017,22.64436]
[1779720704556,29.75,77609.93,0.9,-0.28285,0.00017,22.63764]
[1779720706210,29.75,77609.93,0.9,-0.28285,0.00017,22.63764]
[1779720707089,29.75,77610.06,0.9,-0.28282,0.00017,22.6366]
[1779720707193,29.74,77609.6,0.9,-0.28289,0.00017,22.63902]
[1779720708069,29.74,77609.6,0.9,-0.28289,0.00017,22.63902]
[1779720708138,29.74,77604.74,0.9,-0.28371,0.00017,22.66905]
[1779720708942,29.74,77604.74,0.9,-0.28371,0.00017,22.66905]
[1779720709095,29.74,77604.74,0.9,-0.28371,0.00017,22.66905]
[1779720709547,29.74,77600.16,0.9,-0.28448,0.00017,22.6973]
[1779720710559,29.74,77596.56,0.9,-0.28509,0.00017,22.7194]
[1779720710973,29.74,77596.56,0.9,-0.28509,0.00017,22.7194]
[1779720711389,29.74,77595.9,0.9,-0.2852,0.00017,22.72333]
[1779720712349,29.74,77595.52,0.9,-0.28526,0.00017,22.72568]
[1779720712354,29.74,77595.52,0.9,-0.28526,0.00017,22.72568]
[1779720712390,29.74,77595.52,0.9,-0.28526,0.00017,22.72568]
[1779720712565,29.74,77595.52,0.9,-0.28526,0.00017,22.72568]
[1779720713141,29.74,77598.95,0.9,-0.28467,0.00017,22.70407]
[1779720715324,29.74,77605.2,0.9,-0.28359,0.00017,22.66488]
[1779720715633,29.74,77606.1,0.9,-0.28344,0.00017,22.65927]
[1779720717355,29.74,77606.35,0.9,-0.28339,0.00017,22.65728]
[1779720717497,29.74,77606.35,0.9,-0.28339,0.00017,22.65728]
[1779720717996,29.74,77606.35,0.9,-0.28339,0.00017,22.65728]
[1779720723740,29.73,77607.27,0.9,-0.2832,0.00017,22.65033]
[1779720723770,29.73,77607.27,0.9,-0.2832,0.00017,22.65033]
[1779720727148,29.73,77607.34,0.9,-0.28317,0.00017,22.64917]
[1779720731445,29.72,77607.61,0.9,-0.28309,0.00017,22.6463]
[1779720731749,29.72,77604.86,0.9,-0.28355,0.00017,22.66321]
[1779720734191,29.72,77603.94,0.9,-0.2837,0.00017,22.66848]
[1779720734770,29.72,77607.55,0.9,-0.28308,0.00017,22.64574]
[1779720739805,29.71,77605.94,0.9,-0.28332,0.00017,22.65461]
[1779720744840,29.71,77608.65,0.9,-0.28283,0.00017,22.63651]
[1779720745800,29.71,77608.65,0.9,-0.28283,0.00017,22.63651]
[1779720752052,29.7,77607.84,0.9,-0.28294,0.00017,22.64046]
[1779720753237,29.7,77606.6,0.9,-0.28311,0.00017,22.64374]
[1779720760600,29.69,77604.5,0.9,-0.28342,0.00017,22.65498]
[1779720766721,29.69,77604.62,0.9,-0.28336,0.00017,22.65285]
[1779720773039,29.68,77604.69,0.9,-0.28331,0.00017,22.65084]
[1779720776136,29.68,77604.69,0.9,-0.28331,0.00017,22.65084]
[1779720776710,29.68,77604.69,0.9,-0.28329,0.00017,22.65017]
[1779720777277,29.68,77604.69,0.9,-0.28329,0.00017,22.65017]
[1779720778008,29.68,77605.18,0.9,-0.2832,0.00017,22.64689]
[1779720782206,29.67,77605.09,0.9,-0.28319,0.00017,22.64657]
[1779720782207,29.67,77605.09,0.9,-0.28319,0.00017,22.64657]
[1779720782235,29.67,77605.09,0.9,-0.28319,0.00017,22.64657]
[1779720784426,29.67,77612.91,0.9,-0.28184,0.00017,22.59697]
[1779720786449,29.67,77613.5,0.9,-0.28174,0.00017,22.59293]
[1779720789450,29.67,77615.81,0.9,-0.28133,0.00017,22.5779]
[1779720791746,29.67,77618.0,0.9,-0.28095,0.00017,22.56382]
[1779720791920,29.67,77618.0,0.9,-0.28095,0.00017,22.56382]
[1779720794960,29.67,77618.65,0.9,-0.28083,0.00017,22.5593]
[1779720796107,29.66,77618.65,0.9,-0.28083,0.00017,22.55917]
[1779720798829,29.66,77619.3,0.9,-0.2807,0.00017,22.55466]
[1779720804259,29.66,77621.97,0.9,-0.28023,0.00017,22.53705]
[1779720809294,29.66,77621.36,0.9,-0.28032,0.00017,22.54033]
[1779720814330,29.66,77621.95,0.9,-0.28018,0.00017,22.53221]
[1779720817999,29.65,77621.78,0.9,-0.2802,0.00017,22.53306]
[1779720818031,29.65,77621.78,0.9,-0.2802,0.00017,22.53306]
[1779720823252,29.65,77621.85,0.9,-0.28018,0.00017,22.53203]
[1779720823625,29.65,77621.72,0.9,-0.28019,0.00017,22.53262]
[1779720824872,29.65,77621.72,0.9,-0.28019,0.00017,22.53242]
[1779720826074,29.65,77621.72,0.9,-0.28019,0.00017,22.53242]
[1779720826172,29.65,77622.03,0.9,-0.28013,0.00017,22.53006]
[1779720826465,29.65,77622.03,0.9,-0.28013,0.00017,22.53006]
[1779720828583,29.65,77624.68,0.9,-0.27966,0.00017,22.51284]
[1779720829435,29.65,77624.44,0.9,-0.2797,0.00017,22.51415]
[1779720834469,29.64,77624.79,0.9,-0.27961,0.00017,22.51086]
[1779720840517,29.64,77624.78,0.9,-0.27959,0.00017,22.50987]
[1779720845677,29.63,77622.25,0.9,-0.27999,0.00017,22.5248]
[1779720851589,29.63,77622.04,0.9,-0.27999,0.00017,22.52459]
[1779720856654,29.62,77621.82,0.9,-0.28,0.00017,22.52489]
[1779720862666,29.62,77625.85,0.9,-0.27928,0.00017,22.49817]
[1779720863799,29.62,77625.85,0.9,-0.27928,0.00017,22.49817]
[1779720863838,29.62,77625.85,0.9,-0.27928,0.00017,22.49817]
[1779720863856,29.62,77625.85,0.9,-0.27928,0.00017,22.49817]
[1779720864362,29.62,77624.53,0.9,-0.27949,0.00017,22.5061]
[1779720864644,29.62,77624.53,0.9,-0.27949,0.00017,22.5061]
[1779720865170,29.62,77642.62,0.9,-0.27643,0.00017,22.39053]
[1779720866839,29.62,77643.24,0.9,-0.27632,0.00017,22.38655]
[1779720871980,29.61,77645.2,0.9,-0.27598,0.00017,22.37324]
[1779720872038,29.61,77645.2,0.9,-0.27598,0.00017,22.37324]
[1779720873429,29.61,77644.19,0.9,-0.27611,0.00017,22.37547]
[1779720874386,29.61,77646.06,0.9,-0.27579,0.00017,22.36332]
[1779720875689,29.61,77648.78,0.9,-0.27533,0.00017,22.34581]
[1779720875757,29.61,77649.06,0.9,-0.27528,0.00017,22.34389]
[1779720880834,29.61,77651.99,0.9,-0.27477,0.00017,22.32436]
[1779720884028,29.6,77644.44,0.9,-0.27603,0.00017,22.37231]
[1779720884042,29.6,77644.44,0.9,-0.27603,0.00017,22.37231]
[1779720884071,29.6,77645.77,0.9,-0.2758,0.00017,22.36357]
[1779720885623,29.6,77645.15,0.9,-0.2759,0.00017,22.36756]
[1779720886170,29.6,77645.15,0.9,-0.2759,0.00017,22.36756]
[1779720888915,29.6,77642.72,0.9,-0.2763,0.00017,22.3827]
[1779720895346,29.6,77638.34,0.9,-0.27702,0.00017,22.40976]
[1779720895550,29.6,77638.41,0.9,-0.277,0.00017,22.40895]
[1779720896281,29.6,77628.35,0.9,-0.27869,0.00017,22.47303]
[1779720896530,29.6,77628.35,0.9,-0.27869,0.00017,22.47303]
[1779720897945,29.59,77625.0,0.9,-0.27926,0.00017,22.49411]
[1779720901713,29.59,77621.11,0.9,-0.2799,0.00017,22.51799]
[1779720901732,29.59,77621.11,0.9,-0.2799,0.00017,22.51799]
[1779720903150,29.59,77641.08,0.9,-0.27649,0.00017,22.38976]
[1779720904781,29.59,77640.88,0.9,-0.27653,0.00017,22.39105]
[1779720907171,29.59,77642.46,0.9,-0.27625,0.00017,22.3806]
[1779720907190,29.59,77642.46,0.9,-0.27625,0.00017,22.3806]
[1779720907253,29.59,77642.46,0.9,-0.27625,0.00017,22.3806]
[1779720907376,29.59,77642.63,0.9,-0.27622,0.00017,22.37923]
[1779720907603,29.59,77642.63,0.9,-0.27622,0.00017,22.37923]
[1779720908018,29.59,77652.3,0.9,-0.27459,0.00017,22.31691]
[1779720909396,29.59,77652.3,0.9,-0.27459,0.00017,22.31691]
[1779720909509,29.58,77656.85,0.9,-0.27381,0.00017,22.28706]
[1779720910297,29.58,77656.85,0.9,-0.27381,0.00017,22.28706]
[1779720910361,29.58,77656.63,0.9,-0.27384,0.00017,22.28816]
[1779720915618,29.58,77658.71,0.9,-0.27347,0.00017,22.27376]
[1779720921508,29.57,77651.73,0.9,-0.2746,0.00017,22.31747]
[1779720925921,29.57,77652.01,0.9,-0.27452,0.00017,22.31432]
[1779720931259,29.56,77651.54,0.9,-0.27457,0.00017,22.31604]
[1779720938150,29.56,77646.73,0.9,-0.27533,0.00017,22.34219]
[1779720938154,29.56,77646.73,0.9,-0.27533,0.00017,22.34219]
[1779720943261,29.55,77646.8,0.9,-0.27525,0.00017,22.33917]
[1779720951317,29.54,77646.73,0.9,-0.27521,0.00017,22.33744]
[1779720956352,29.54,77646.63,0.9,-0.27519,0.00017,22.33677]
[1779720964408,29.53,77646.68,0.9,-0.27513,0.00017,22.3344]
[1779720972465,29.52,77646.05,0.9,-0.27519,0.00017,22.33649]
[1779720972749,29.52,77646.05,0.9,-0.27519,0.00017,22.33649]
[1779720973702,29.52,77641.43,0.9,-0.27597,0.00017,22.36607]
[1779720973834,29.52,77641.43,0.9,-0.27597,0.00017,22.36607]
[1779720975404,29.52,77640.69,0.9,-0.27608,0.00017,22.37056]
[1779720975429,29.52,77640.69,0.9,-0.27608,0.00017,22.37056]
[1779720975492,29.52,77640.69,0.9,-0.27608,0.00017,22.37056]
[1779720975676,29.52,77640.69,0.9,-0.27608,0.00017,22.37056]
[1779720975716,29.52,77638.28,0.9,-0.27649,0.00017,22.38579]
[1779720977855,29.52,77636.33,0.9,-0.27681,0.00017,22.39813]
[1779720978150,29.52,77636.33,0.9,-0.27681,0.00017,22.39813]
[1779720978251,29.51,77636.07,0.9,-0.27684,0.00017,22.39934]
[1779720980488,29.51,77636.07,0.9,-0.27684,0.00017,22.39934]
[1779720980505,29.51,77635.9,0.9,-0.27686,0.00017,22.40001]
[1779720985557,29.51,77634.69,0.9,-0.27703,0.00017,22.40646]
[1779720990592,29.5,77633.9,0.9,-0.27713,0.00017,22.41025]
[1779720994634,29.5,77634.01,0.9,-0.27707,0.00017,22.40495]
[1779720994686,29.5,77634.01,0.9,-0.27707,0.00017,22.40495]
[1779720995505,29.5,77633.81,0.9,-0.2771,0.00017,22.40598]
[1779720995787,29.5,77633.81,0.9,-0.2771,0.00017,22.40598]
[1779720995845,29.5,77633.81,0.9,-0.2771,0.00017,22.40598]
[1779720997389,29.5,77631.78,0.9,-0.27744,0.00017,22.41881]
[1779720998057,29.5,77632.12,0.9,-0.27737,0.00017,22.41619]
[1779720998335,29.5,77632.12,0.9,-0.27737,0.00017,22.41619]
[1779720998446,29.5,77632.12,0.9,-0.27737,0.00017,22.41619]
[1779721000909,29.49,77623.05,0.9,-0.2789,0.00017,22.47366]
[1779721006117,29.49,77623.45,0.9,-0.27881,0.00017,22.47033]
[1779721006143,29.49,77623.45,0.9,-0.27881,0.00017,22.47033]
[1779721006245,29.49,77623.48,0.9,-0.27879,0.00017,22.46977]
[1779721006667,29.49,77623.48,0.9,-0.27879,0.00017,22.46977]
[1779721006952,29.49,77625.28,0.9,-0.27849,0.00017,22.45826]
[1779721012934,29.49,77623.78,0.9,-0.27872,0.00017,22.46699]
[1779721020403,29.48,77627.8,0.9,-0.27801,0.00017,22.44028]
[1779721020786,29.48,77627.82,0.9,-0.278,0.00017,22.43973]
[1779721020802,29.48,77628.4,0.9,-0.2779,0.00017,22.43601]
[1779721025837,29.48,77625.81,0.9,-0.27832,0.00017,22.4519]
[1779721032148,29.48,77625.7,0.9,-0.27833,0.00017,22.45229]
[1779721032249,29.47,77625.71,0.9,-0.27831,0.00017,22.45145]
[1779721037926,29.47,77624.16,0.9,-0.27856,0.00017,22.4607]
[1779721038854,29.47,77624.16,0.9,-0.27856,0.00017,22.4607]
[1779721044868,29.47,77624.25,0.9,-0.27852,0.00017,22.45927]
[1779721049934,29.46,77624.78,0.9,-0.27841,0.00017,22.45518]
[1779721053003,29.46,77626.19,0.9,-0.27814,0.00017,22.44193]
[1779721058066,29.46,77630.55,0.9,-0.27738,0.00017,22.41334]
[1779721063101,29.46,77630.51,0.9,-0.27738,0.00017,22.41313]
[1779721065663,29.46,77630.43,0.9,-0.27738,0.00017,22.41336]
[1779721067031,29.46,77630.43,0.9,-0.27738,0.00017,22.41325]
[1779721072455,29.45,77630.74,0.9,-0.27731,0.00017,22.41072]
[1779721078209,29.45,77629.63,0.9,-0.27749,0.00017,22.41721]
[1779721081491,29.45,77629.95,0.9,-0.27743,0.00017,22.41494]
[1779721081536,29.45,77630.39,0.9,-0.27735,0.00017,22.41189]
[1779721084863,29.45,77636.8,0.9,-0.27624,0.00017,22.36985]
[1779721087082,29.45,77637.13,0.9,-0.27617,0.00017,22.36726]
[1779721089461,29.44,77637.82,0.9,-0.27604,0.00017,22.36235]
[1779721090056,29.44,77637.52,0.9,-0.27609,0.00017,22.36406]
[1779721091581,29.44,77637.79,0.9,-0.27604,0.00017,22.36209]
[1779721092852,29.44,77638.15,0.9,-0.27596,0.00017,22.35931]
[1779721093611,29.44,77638.14,0.9,-0.27596,0.00017,22.35915]
[1779721099356,29.43,77638.36,0.9,-0.27589,0.00017,22.35635]
[1779721104144,29.43,77637.97,0.9,-0.27593,0.00017,22.35795]
[1779721108385,29.43,77639.63,0.9,-0.27563,0.00017,22.3465]
[1779721113454,29.42,77639.58,0.9,-0.27559,0.00017,22.34206]
[1779721117635,29.42,77642.28,0.9,-0.27512,0.00017,22.32394]
[1779721123241,29.42,77644.58,0.9,-0.27471,0.00017,22.3084]
[1779721129569,29.42,77642.2,0.9,-0.2751,0.00017,22.32309]
[1779721134604,29.41,77640.53,0.9,-0.27537,0.00017,22.33328]
[1779721139639,29.41,77640.18,0.9,-0.27541,0.00017,22.33488]
[1779721144674,29.41,77639.79,0.9,-0.27546,0.00017,22.33671]
[1779721149709,29.41,77640.33,0.9,-0.27535,0.00017,22.33255]
[1779721154744,29.4,77639.72,0.9,-0.27544,0.00017,22.33588]
[1779721159779,29.4,77640.44,0.9,-0.2753,0.00017,22.33061]
[1779721165914,29.4,77640.76,0.9,-0.27524,0.00017,22.32831]
[1779721171863,29.4,77638.9,0.9,-0.2755,0.00017,22.33544]
[1779721176325,29.4,77638.89,0.9,-0.2755,0.00017,22.33517]
[1779721181933,29.39,77639.62,0.9,-0.27535,0.00017,22.3297]
[1779721186969,29.39,77639.4,0.9,-0.27538,0.00017,22.33064]
[1779721188938,29.39,77638.88,0.9,-0.27547,0.00017,22.33392]
[1779721188947,29.39,77638.88,0.9,-0.27547,0.00017,22.33392]
[1779721189520,29.39,77638.73,0.9,-0.27549,0.00017,22.33471]
[1779721189830,29.39,77638.73,0.9,-0.27549,0.00017,22.33471]
[1779721191721,29.39,77636.31,0.9,-0.27589,0.00017,22.35019]
[1779721192010,29.39,77636.55,0.9,-0.27585,0.00017,22.34864]
[1779721197042,29.39,77643.38,0.9,-0.27468,0.00017,22.30384]
[1779721202250,29.39,77642.51,0.9,-0.27482,0.00017,22.30917]
[1779721202615,29.39,77642.51,0.9,-0.27482,0.00017,22.30917]
[1779721202620,29.39,77642.51,0.9,-0.27482,0.00017,22.30917]
[1779721202836,29.38,77642.18,0.9,-0.27487,0.00017,22.31111]
[1779721202991,29.38,77642.18,0.9,-0.27487,0.00017,22.31111]
[1779721203209,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204155,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204530,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204554,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204621,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204671,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204688,29.38,77651.78,0.9,-0.27324,0.00017,22.24851]
[1779721204664,29.38,77662.53,0.9,-0.27142,0.00017,22.17774]
[1779721205108,29.38,77662.53,0.9,-0.27142,0.00017,22.17774]
[1779721205120,29.38,77662.53,0.9,-0.27142,0.00017,22.17774]
[1779721205140,29.38,77662.53,0.9,-0.27142,0.00017,22.17774]
[1779721205545,29.38,77662.53,0.9,-0.27142,0.00017,22.17774]
[1779721205595,29.38,77668.46,0.9,-0.27042,0.00017,22.13856]
[1779721205974,29.38,77668.46,0.9,-0.27042,0.00017,22.13856]
[1779721206011,29.38,77668.46,0.9,-0.27042,0.00017,22.13856]
[1779721207735,29.38,77680.84,0.9,-0.26833,0.00017,22.05627]
[1779721207742,29.38,77680.84,0.9,-0.26833,0.00017,22.05627]
[1779721209832,29.38,77672.61,0.9,-0.26971,0.00017,22.11055]
[1779721211618,29.38,77677.57,0.9,-0.26887,0.00017,22.07768]
[1779721214808,29.38,77684.01,0.9,-0.26778,0.00017,22.03447]
[1779721215902,29.38,77680.35,0.9,-0.2684,0.00017,22.05872]
[1779721216688,29.38,77671.74,0.9,-0.26984,0.00017,22.1156]
[1779721218642,29.38,77661.44,0.9,-0.27156,0.00017,22.1832]
[1779721223805,29.37,77661.51,0.9,-0.27153,0.00017,22.18186]
[1779721229473,29.37,77661.43,0.9,-0.27152,0.00017,22.18132]
[1779721234493,29.37,77659.13,0.9,-0.27186,0.00017,22.1916]
[1779721243433,29.36,77658.59,0.9,-0.27192,0.00017,22.19391]
[1779721244081,29.36,77658.59,0.9,-0.27189,0.00017,22.19285]
[1779721244415,29.36,77657.56,0.9,-0.27206,0.00017,22.1995]
[1779721245073,29.36,77657.56,0.9,-0.27206,0.00017,22.1995]
[1779721246135,29.36,77657.59,0.9,-0.27205,0.00017,22.19916]
[1779721246279,29.36,77657.59,0.9,-0.27205,0.00017,22.19916]
[1779721251465,29.35,77656.08,0.9,-0.27229,0.00017,22.20815]
[1779721253663,29.35,77656.24,0.9,-0.27225,0.00017,22.20695]
[1779721259465,29.35,77660.51,0.9,-0.27151,0.00017,22.17804]
[1779721264351,29.35,77661.75,0.9,-0.27129,0.00017,22.16923]
[1779721265152,29.35,77660.6,0.9,-0.27148,0.00017,22.1768]
[1779721266712,29.35,77660.02,0.9,-0.27158,0.00017,22.1805]
[1779721267579,29.35,77661.72,0.9,-0.27128,0.00017,22.16903]
[1779721272586,29.34,77660.92,0.9,-0.2714,0.00017,22.17345]
[1779721275636,29.34,77669.22,0.9,-0.26998,0.00017,22.11798]
[1779721280768,29.34,77669.66,0.9,-0.2699,0.00017,22.11461]
[1779721285222,29.34,77664.97,0.9,-0.27067,0.00017,22.14505]
[1779721285227,29.34,77664.97,0.9,-0.27067,0.00017,22.14505]
[1779721285706,29.34,77664.86,0.9,-0.27069,0.00017,22.14568]
[1779721290426,29.33,77665.33,0.9,-0.2706,0.00017,22.14219]
[1779721291394,29.33,77665.55,0.9,-0.27056,0.00017,22.14065]
[1779721291748,29.33,77665.73,0.9,-0.2705,0.00017,22.13551]
[1779721298797,29.33,77664.76,0.9,-0.27065,0.00017,22.14104]
[1779721303780,29.33,77665.03,0.9,-0.27059,0.00017,22.13876]
[1779721303876,29.33,77663.47,0.9,-0.27085,0.00017,22.14895]
[1779721309874,29.33,77656.0,0.9,-0.27209,0.00017,22.1974]
[1779721314909,29.32,77655.86,0.9,-0.2721,0.00017,22.19766]
[1779721316253,29.32,77655.86,0.9,-0.2721,0.00017,22.19766]
[1779721330014,29.32,77655.83,0.9,-0.27206,0.00017,22.19592]
[1779721336056,29.31,77655.78,0.9,-0.27204,0.00017,22.19543]
[1779721341871,29.31,77655.4,0.9,-0.27209,0.00017,22.19736]
[1779721346742,29.31,77655.48,0.9,-0.27206,0.00017,22.19595]
[1779721348037,29.31,77648.04,0.9,-0.27331,0.00017,22.24449]
[1779721348089,29.31,77648.04,0.9,-0.27331,0.00017,22.24449]
[1779721349963,29.31,77645.25,0.9,-0.27378,0.00017,22.2625]
[1779721355615,29.3,77643.76,0.9,-0.27399,0.00017,22.26788]
[1779721359757,29.3,77643.07,0.9,-0.2741,0.00017,22.27197]
[1779721361160,29.3,77642.23,0.9,-0.27424,0.00017,22.27729]
[1779721361727,29.3,77642.23,0.9,-0.27424,0.00017,22.27729]
[1779721363850,29.3,77643.99,0.9,-0.27394,0.00017,22.26561]
[1779721363873,29.3,77643.99,0.9,-0.27394,0.00017,22.26561]
[1779721363901,29.3,77643.99,0.9,-0.27394,0.00017,22.26561]
[1779721363902,29.3,77643.16,0.9,-0.27407,0.00017,22.27088]
[1779721364046,29.3,77643.16,0.9,-0.27407,0.00017,22.27088]
[1779721364059,29.3,77643.16,0.9,-0.27407,0.00017,22.27088]
[1779721364068,29.3,77643.16,0.9,-0.27407,0.00017,22.27088]
[1779721364908,29.3,77643.16,0.9,-0.27407,0.00017,22.27088]
[1779721368348,29.3,77638.21,0.9,-0.27491,0.00017,22.303]
[1779721368733,29.3,77638.21,0.9,-0.27491,0.00017,22.303]
[1779721370815,29.3,77638.66,0.9,-0.27483,0.00017,22.29991]
[1779721370904,29.3,77638.7,0.9,-0.27482,0.00017,22.29951]
[1779721371561,29.3,77638.7,0.9,-0.27482,0.00017,22.29951]
[1779721372036,29.3,77642.87,0.9,-0.27411,0.00017,22.27221]
[1779721372901,29.3,77642.87,0.9,-0.27411,0.00017,22.27221]
[1779721374815,29.3,77652.59,0.9,-0.27246,0.00017,22.20833]
[1779721376574,29.3,77651.06,0.9,-0.27271,0.00017,22.21834]
[1779721378158,29.3,77652.45,0.9,-0.27247,0.00017,22.20902]
[1779721382770,29.3,77654.9,0.9,-0.27205,0.00017,22.19275]
[1779721385072,29.29,77663.5,0.9,-0.27059,0.00017,22.13571]
[1779721387731,29.29,77663.08,0.9,-0.27066,0.00017,22.13847]
[1779721390917,29.29,77664.56,0.9,-0.27041,0.00017,22.12856]
[1779721391553,29.29,77673.11,0.9,-0.26896,0.00017,22.07149]
[1779721392530,29.29,77673.11,0.9,-0.26896,0.00017,22.07149]
[1779721392595,29.29,77673.11,0.9,-0.26896,0.00017,22.07149]
[1779721392901,29.29,77674.24,0.9,-0.26877,0.00017,22.06387]
[1779721393422,29.29,77674.24,0.9,-0.26877,0.00017,22.06387]
[1779721393618,29.29,77674.24,0.9,-0.26877,0.00017,22.06387]
[1779721393965,29.29,77672.18,0.9,-0.26911,0.00017,22.07745]
[1779721396477,29.29,77663.61,0.9,-0.27055,0.00017,22.13412]
[1779721397771,29.29,77663.61,0.9,-0.27055,0.00017,22.13412]
[1779721404255,29.29,77669.33,0.9,-0.26957,0.00017,22.09546]
[1779721409570,29.29,77670.09,0.9,-0.26942,0.00017,22.08965]
[1779721414605,29.28,77669.87,0.9,-0.26942,0.00017,22.08681]
[1779721419769,29.28,77669.59,0.9,-0.26946,0.00017,22.08834]
[1779721419790,29.28,77669.59,0.9,-0.26946,0.00017,22.08834]
[1779721419807,29.28,77669.59,0.9,-0.26946,0.00017,22.08834]
[1779721419870,29.28,77663.52,0.9,-0.27049,0.00017,22.12854]
[1779721421835,29.28,77661.41,0.9,-0.27084,0.00017,22.14246]
[1779721421956,29.28,77661.41,0.9,-0.27084,0.00017,22.14246]
[1779721422753,29.28,77659.63,0.9,-0.27114,0.00017,22.15416]
[1779721422779,29.28,77651.52,0.9,-0.27252,0.00017,22.20766]
[1779721424759,29.28,77650.45,0.9,-0.2727,0.00017,22.21465]
[1779721425110,29.28,77649.63,0.9,-0.27283,0.00017,22.21998]
[1779721425361,29.28,77649.63,0.9,-0.27283,0.00017,22.21998]
[1779721425505,29.28,77649.63,0.9,-0.27283,0.00017,22.21998]
[1779721425757,29.28,77649.63,0.9,-0.27283,0.00017,22.21998]
[1779721427165,29.28,77647.36,0.9,-0.27322,0.00017,22.23475]
[1779721430350,29.28,77646.04,0.9,-0.27343,0.00017,22.24313]
[1779721430449,29.28,77646.04,0.9,-0.27343,0.00017,22.24313]
[1779721430717,29.28,77640.45,0.9,-0.27438,0.00017,22.27973]
[1779721432004,29.28,77640.45,0.9,-0.27438,0.00017,22.27973]
[1779721432086,29.28,77636.67,0.9,-0.27503,0.00017,22.30437]
[1779721432927,29.28,77636.67,0.9,-0.27503,0.00017,22.30437]
[1779721433868,29.28,77636.83,0.9,-0.275,0.00017,22.30325]
[1779721438044,29.28,77634.47,0.9,-0.27539,0.00017,22.31821]
[1779721440320,29.28,77635.19,0.9,-0.27526,0.00017,22.31333]
[1779721440540,29.28,77635.19,0.9,-0.27526,0.00017,22.31333]
[1779721442819,29.28,77632.36,0.9,-0.27574,0.00017,22.33158]
[1779721443833,29.28,77633.96,0.9,-0.27547,0.00017,22.32105]
[1779721449296,29.27,77632.46,0.9,-0.27571,0.00017,22.33021]
[1779721450222,29.27,77632.45,0.9,-0.2757,0.00017,22.33016]
[1779721450558,29.27,77632.45,0.9,-0.2757,0.00017,22.33016]
[1779721452779,29.27,77627.19,0.9,-0.2766,0.00017,22.3641]
[1779721458205,29.27,77625.58,0.9,-0.27685,0.00017,22.37376]
[1779721460094,29.27,77625.58,0.9,-0.27685,0.00017,22.3736]
[1779721460590,29.27,77625.58,0.9,-0.27685,0.00017,22.3736]
[1779721460642,29.27,77625.58,0.9,-0.27685,0.00017,22.3736]
[1779721460929,29.27,77625.3,0.9,-0.27688,0.00017,22.37493]
[1779721465964,29.27,77626.13,0.9,-0.27673,0.00017,22.36919]
[1779721470999,29.26,77626.2,0.9,-0.27669,0.00017,22.36456]
[1779721472393,29.26,77625.02,0.9,-0.27689,0.00017,22.37215]
[1779721472424,29.26,77625.02,0.9,-0.27689,0.00017,22.37215]
[1779721472982,29.26,77625.02,0.9,-0.27689,0.00017,22.37215]
[1779721474864,29.26,77616.56,0.9,-0.27833,0.00017,22.4267]
[1779721477362,29.26,77622.66,0.9,-0.27728,0.00017,22.3869]
[1779721477431,29.26,77622.66,0.9,-0.27728,0.00017,22.3869]
[1779721483198,29.26,77627.39,0.9,-0.27646,0.00017,22.35588]
[1779721489253,29.26,77633.97,0.9,-0.27533,0.00017,22.31284]
[1779721494991,29.26,77633.94,0.9,-0.27533,0.00017,22.31297]
[1779721500133,29.26,77633.47,0.9,-0.27541,0.00017,22.31593]
[1779721501012,29.26,77633.47,0.9,-0.27541,0.00017,22.31593]
[1779721501024,29.26,77633.47,0.9,-0.27541,0.00017,22.31593]
[1779721501067,29.26,77633.76,0.9,-0.27536,0.00017,22.314]
[1779721501569,29.26,77633.76,0.9,-0.27536,0.00017,22.314]
[1779721501664,29.26,77633.76,0.9,-0.27536,0.00017,22.314]
[1779721501926,29.26,77633.76,0.9,-0.27536,0.00017,22.314]
[1779721501982,29.26,77638.21,0.9,-0.2746,0.00017,22.28487]
[1779721502095,29.26,77638.21,0.9,-0.2746,0.00017,22.28487]
[1779721502616,29.26,77638.21,0.9,-0.2746,0.00017,22.28487]
[1779721503037,29.26,77638.21,0.9,-0.2746,0.00017,22.28487]
[1779721503113,29.26,77642.24,0.9,-0.27391,0.00017,22.25835]
[1779721503266,29.26,77642.24,0.9,-0.27391,0.00017,22.25835]
[1779721503330,29.26,77642.24,0.9,-0.27391,0.00017,22.25835]
[1779721505056,29.26,77659.38,0.9,-0.271,0.00017,22.14531]
[1779721505240,29.26,77659.38,0.9,-0.271,0.00017,22.14531]
[1779721505253,29.26,77659.38,0.9,-0.271,0.00017,22.14531]
[1779721505561,29.26,77659.38,0.9,-0.271,0.00017,22.14531]
[1779721505872,29.26,77659.38,0.9,-0.271,0.00017,22.14531]
[1779721506206,29.26,77663.33,0.9,-0.27033,0.00017,22.11904]
[1779721506556,29.26,77663.33,0.9,-0.27033,0.00017,22.11904]
[1779721506883,29.26,77663.33,0.9,-0.27033,0.00017,22.11904]
[1779721506918,29.26,77668.48,0.9,-0.26945,0.00017,22.08477]
[1779721507199,29.26,77668.48,0.9,-0.26945,0.00017,22.08477]
[1779721507393,29.26,77668.48,0.9,-0.26945,0.00017,22.08477]
[1779721507495,29.26,77668.48,0.9,-0.26945,0.00017,22.08477]
[1779721508230,29.26,77670.14,0.9,-0.26917,0.00017,22.07372]
[1779721510901,29.26,77669.47,0.9,-0.26928,0.00017,22.07808]
[1779721511075,29.26,77669.47,0.9,-0.26928,0.00017,22.07808]
[1779721511328,29.26,77669.43,0.9,-0.26929,0.00017,22.07825]
[1779721512352,29.26,77669.43,0.9,-0.26929,0.00017,22.07825]
[1779721516362,29.26,77669.52,0.9,-0.26927,0.00017,22.07747]
[1779721516555,29.26,77669.52,0.9,-0.26927,0.00017,22.07747]
[1779721516603,29.26,77669.52,0.9,-0.26927,0.00017,22.07747]
[1779721516876,29.26,77669.7,0.9,-0.26924,0.00017,22.07621]
[1779721520721,29.26,77663.83,0.9,-0.27023,0.00017,22.1151]
[1779721520767,29.25,77664.2,0.9,-0.27016,0.00017,22.11252]
[1779721525909,29.25,77669.85,0.9,-0.2692,0.00017,22.07487]
[1779721525956,29.25,77669.85,0.9,-0.2692,0.00017,22.07487]
[1779721526023,29.25,77669.85,0.9,-0.2692,0.00017,22.07487]
[1779721526011,29.25,77670.1,0.9,-0.26916,0.00017,22.0731]
[1779721526381,29.25,77670.1,0.9,-0.26916,0.00017,22.0731]
[1779721526932,29.25,77670.1,0.9,-0.26916,0.00017,22.0731]
[1779721528830,29.25,77680.68,0.9,-0.26737,0.00017,22.00231]
[1779721530470,29.25,77680.86,0.9,-0.26734,0.00017,22.00102]
[1779721530793,29.25,77680.86,0.9,-0.26734,0.00017,22.00102]
[1779721532640,29.25,77678.34,0.9,-0.26774,0.00017,22.014]
[1779721533141,29.25,77678.36,0.9,-0.26773,0.00017,22.01373]
[1779721533795,29.25,77678.36,0.9,-0.26773,0.00017,22.01373]
[1779721537000,29.25,77676.36,0.9,-0.26807,0.00017,22.02696]
[1779721537779,29.25,77674.42,0.9,-0.26839,0.00017,22.03973]
[1779721537828,29.25,77674.42,0.9,-0.26839,0.00017,22.03973]
[1779721539940,29.25,77677.82,0.9,-0.26781,0.00017,22.01691]
[1779721541852,29.25,77679.75,0.9,-0.26748,0.00017,22.00377]
[1779721542908,29.25,77679.85,0.9,-0.26746,0.00017,22.00304]
[1779721543169,29.25,77676.54,0.9,-0.26802,0.00017,22.0251]
[1779721544047,29.25,77676.54,0.9,-0.26802,0.00017,22.0251]
[1779721544298,29.25,77673.42,0.9,-0.26855,0.00017,22.04594]
[1779721545009,29.25,77673.42,0.9,-0.26855,0.00017,22.04594]
[1779721545045,29.25,77673.42,0.9,-0.26855,0.00017,22.04594]
[1779721545073,29.25,77673.42,0.9,-0.26855,0.00017,22.04594]
[1779721545108,29.25,77673.42,0.9,-0.26855,0.00017,22.04594]
[1779721545307,29.25,77672.71,0.9,-0.26866,0.00017,22.05046]
[1779721545556,29.25,77672.71,0.9,-0.26866,0.00017,22.05046]
[1779721545808,29.25,77672.71,0.9,-0.26866,0.00017,22.05046]
[1779721545864,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546266,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546294,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546319,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546384,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546705,29.25,77668.15,0.9,-0.26943,0.00017,22.0808]
[1779721546980,29.25,77659.84,0.9,-0.27083,0.00017,22.13597]
[1779721547560,29.25,77659.84,0.9,-0.27083,0.00017,22.13597]
[1779721549784,29.25,77653.74,0.9,-0.27187,0.00017,22.17626]
[1779721556127,29.24,77648.42,0.9,-0.27274,0.00017,22.21014]
[1779721559233,29.24,77648.45,0.9,-0.27273,0.00017,22.20965]
[1779721560829,29.24,77647.86,0.9,-0.27282,0.00017,22.21333]
[1779721560994,29.24,77647.86,0.9,-0.27282,0.00017,22.21333]
[1779721561162,29.24,77647.71,0.9,-0.27284,0.00017,22.2141]
[1779721561187,29.24,77647.71,0.9,-0.27284,0.00017,22.2141]
[1779721561802,29.24,77647.71,0.9,-0.27284,0.00017,22.2141]
[1779721561879,29.24,77639.72,0.9,-0.2742,0.00017,22.26646]
[1779721562336,29.24,77639.72,0.9,-0.2742,0.00017,22.26646]
[1779721563263,29.24,77639.55,0.9,-0.27423,0.00017,22.26741]
[1779721568700,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570314,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570357,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570406,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570826,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570833,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570849,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570858,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721570945,29.24,77640.54,0.9,-0.27404,0.00017,22.26012]
[1779721571145,29.24,77644.24,0.9,-0.2734,0.00017,22.23535]
[1779721576757,29.23,77639.59,0.9,-0.27417,0.00017,22.26519]
[1779721581794,29.23,77639.68,0.9,-0.27413,0.00017,22.26372]
[1779721586989,29.23,77642.89,0.9,-0.27357,0.00017,22.24207]
[1779721593589,29.22,77640.77,0.9,-0.27389,0.00017,22.25134]
[1779721594152,29.22,77641.02,0.9,-0.27384,0.00017,22.24941]
[1779721599493,29.22,77641.48,0.9,-0.27374,0.00017,22.24567]
[1779721599509,29.22,77641.48,0.9,-0.27374,0.00017,22.24567]
[1779721600177,29.22,77641.48,0.9,-0.27374,0.00017,22.24567]
[1779721600789,29.22,77642.25,0.9,-0.27361,0.00017,22.24046]
[1779721602745,29.22,77653.21,0.9,-0.27174,0.00017,22.16797]
[1779721603776,29.22,77655.74,0.9,-0.27131,0.00017,22.15116]
[1779721603863,29.22,77655.74,0.9,-0.27131,0.00017,22.15116]
[1779721604145,29.22,77655.74,0.9,-0.27131,0.00017,22.15116]
[1779721603948,29.22,77659.48,0.9,-0.27067,0.00017,22.12632]
[1779721605096,29.22,77660.78,0.9,-0.27045,0.00017,22.11766]
[1779721609990,29.22,77663.87,0.9,-0.26992,0.00017,22.09712]
[1779721611899,29.22,77662.72,0.9,-0.27012,0.00017,22.10481]
[1779721611911,29.22,77662.72,0.9,-0.27012,0.00017,22.10481]
[1779721612167,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721612248,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721612249,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721612476,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721612502,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721612796,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721613129,29.22,77673.18,0.9,-0.26835,0.00017,22.03509]
[1779721613414,29.22,77679.89,0.9,-0.26722,0.00017,21.99013]
[1779721614129,29.22,77679.89,0.9,-0.26722,0.00017,21.99013]
[1779721615296,29.22,77680.05,0.9,-0.26721,0.00017,21.98952]
[1779721615960,29.22,77680.05,0.9,-0.26721,0.00017,21.98952]
[1779721616503,29.22,77680.45,0.9,-0.26715,0.00017,21.98724]
[1779721617181,29.22,77680.45,0.9,-0.26715,0.00017,21.98724]
[1779721617190,29.22,77680.45,0.9,-0.26715,0.00017,21.98724]
[1779721618048,29.22,77679.98,0.9,-0.26723,0.00017,21.99044]
[1779721618521,29.22,77679.98,0.9,-0.26723,0.00017,21.99044]
[1779721619173,29.22,77679.98,0.9,-0.26723,0.00017,21.99044]
[1779721619259,29.22,77679.98,0.9,-0.26723,0.00017,21.99043]
[1779721619296,29.22,77679.98,0.9,-0.26723,0.00017,21.99043]
[1779721619549,29.22,77679.98,0.9,-0.26723,0.00017,21.99043]
[1779721619799,29.22,77679.98,0.9,-0.26723,0.00017,21.99043]
[1779721619937,29.22,77679.98,0.9,-0.26723,0.00017,21.99043]
[1779721620269,29.22,77679.16,0.9,-0.26737,0.00017,21.99593]
[1779721620303,29.22,77679.16,0.9,-0.26737,0.00017,21.99593]
[1779721620387,29.22,77679.16,0.9,-0.26737,0.00017,21.99593]
[1779721620556,29.22,77679.16,0.9,-0.26737,0.00017,21.99593]
[1779721620596,29.22,77679.16,0.9,-0.26737,0.00017,21.99593]
[1779721621813,29.22,77679.95,0.9,-0.26723,0.00017,21.99057]
[1779721622069,29.22,77679.95,0.9,-0.26723,0.00017,21.99057]
[1779721622316,29.22,77679.72,0.9,-0.26727,0.00017,21.99206]
[1779721628118,29.22,77679.64,0.9,-0.26727,0.00017,21.99226]
[1779721632335,29.22,77680.07,0.9,-0.2672,0.00017,21.98915]
[1779721637414,29.22,77679.17,0.9,-0.26734,0.00017,21.99491]
[1779721637455,29.22,77679.17,0.9,-0.26734,0.00017,21.99491]
[1779721638551,29.22,77685.14,0.9,-0.26634,0.00017,21.95474]
[1779721642023,29.22,77686.4,0.9,-0.26612,0.00017,21.94623]
[1779721643516,29.22,77686.53,0.9,-0.2661,0.00017,21.94535]
[1779721643584,29.22,77686.53,0.9,-0.2661,0.00017,21.94535]
[1779721648206,29.22,77689.13,0.9,-0.26566,0.00017,21.92784]
[1779721648463,29.22,77688.75,0.9,-0.26573,0.00017,21.93041]
[1779721648549,29.22,77688.75,0.9,-0.26573,0.00017,21.93041]
[1779721648720,29.22,77688.75,0.9,-0.26573,0.00017,21.93041]
[1779721648733,29.22,77688.75,0.9,-0.26573,0.00017,21.93041]
[1779721648971,29.22,77688.75,0.9,-0.26573,0.00017,21.93041]
[1779721649072,29.22,77706.91,0.9,-0.2627,0.00017,21.80775]
[1779721649434,29.22,77706.91,0.9,-0.2627,0.00017,21.80775]
[1779721649865,29.22,77706.91,0.9,-0.2627,0.00017,21.80775]
[1779721650261,29.22,77706.91,0.9,-0.2627,0.00017,21.80775]
[1779721650509,29.22,77708.91,0.9,-0.26236,0.00017,21.79413]
[1779721650760,29.22,77708.91,0.9,-0.26236,0.00017,21.79413]
[1779721650892,29.22,77708.91,0.9,-0.26236,0.00017,21.79413]
[1779721651259,29.22,77708.91,0.9,-0.26236,0.00017,21.79413]
[1779721651297,29.22,77704.73,0.9,-0.26306,0.00017,21.82255]
[1779721651516,29.22,77704.73,0.9,-0.26306,0.00017,21.82255]
[1779721651707,29.22,77704.73,0.9,-0.26306,0.00017,21.82255]
[1779721652059,29.22,77704.73,0.9,-0.26306,0.00017,21.82255]
[1779721652490,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721652525,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721652776,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721653088,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721653125,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721653140,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721653172,29.22,77700.53,0.9,-0.26374,0.00017,21.84713]
[1779721653169,29.22,77700.89,0.9,-0.26366,0.00017,21.84408]
[1779721655215,29.22,77688.67,0.9,-0.26571,0.00017,21.92664]
[1779721658271,29.22,77693.25,0.9,-0.26494,0.00017,21.89565]
[1779721659729,29.22,77692.56,0.9,-0.26505,0.00017,21.90021]
[1779721660881,29.22,77686.31,0.9,-0.26609,0.00017,21.94222]
[1779721660933,29.22,77686.31,0.9,-0.26609,0.00017,21.94222]
[1779721661483,29.22,77684.77,0.9,-0.26635,0.00017,21.95248]
[1779721661527,29.22,77684.77,0.9,-0.26635,0.00017,21.95248]
[1779721661567,29.22,77684.77,0.9,-0.26635,0.00017,21.95248]
[1779721662203,29.22,77684.77,0.9,-0.26635,0.00017,21.95248]
[1779721662574,29.21,77672.43,0.9,-0.26843,0.00017,22.03521]
[1779721663844,29.21,77672.43,0.9,-0.26843,0.00017,22.03521]
[1779721664101,29.21,77672.43,0.9,-0.26843,0.00017,22.03521]
[1779721664358,29.21,77673.58,0.9,-0.26823,0.00017,22.02732]
[1779721664604,29.21,77673.58,0.9,-0.26823,0.00017,22.02732]
[1779721664856,29.21,77673.58,0.9,-0.26823,0.00017,22.02732]
[1779721665108,29.21,77673.58,0.9,-0.26823,0.00017,22.02732]
[1779721666592,29.21,77674.14,0.9,-0.26813,0.00017,22.02348]
[1779721666972,29.21,77674.14,0.9,-0.26813,0.00017,22.02348]
[1779721667101,29.21,77674.14,0.9,-0.26813,0.00017,22.02348]
[1779721667410,29.21,77675.28,0.9,-0.26794,0.00017,22.01568]
[1779721670189,29.21,77677.06,0.9,-0.26764,0.00017,22.00369]
[1779721673136,29.21,77677.07,0.9,-0.26763,0.00017,22.00343]
[1779721676028,29.21,77677.03,0.9,-0.26763,0.00017,22.00352]
[1779721676244,29.21,77677.03,0.9,-0.26763,0.00017,22.00352]
[1779721679301,29.21,77676.41,0.9,-0.26773,0.00017,22.00746]
[1779721680296,29.21,77676.41,0.9,-0.26773,0.00017,22.00746]
[1779721685856,29.21,77671.95,0.9,-0.26847,0.00017,22.03695]
[1779721687477,29.21,77673.82,0.9,-0.26816,0.00017,22.02429]
[1779721687479,29.21,77673.82,0.9,-0.26816,0.00017,22.02429]
[1779721687555,29.21,77673.82,0.9,-0.26816,0.00017,22.02429]
[1779721687616,29.21,77673.82,0.9,-0.26816,0.00017,22.02429]
[1779721688416,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721688501,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721688744,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721688768,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721689019,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721689274,29.21,77670.92,0.9,-0.26864,0.00017,22.04352]
[1779721689276,29.21,77663.79,0.9,-0.26985,0.00017,22.09102]
[1779721689524,29.21,77663.79,0.9,-0.26985,0.00017,22.09102]
[1779721689891,29.21,77663.79,0.9,-0.26985,0.00017,22.09102]
[1779721690513,29.21,77660.87,0.9,-0.27034,0.00017,22.11038]
[1779721690781,29.21,77660.87,0.9,-0.27034,0.00017,22.11038]
[1779721691036,29.21,77660.87,0.9,-0.27034,0.00017,22.11038]
[1779721691285,29.21,77660.87,0.9,-0.27034,0.00017,22.11038]
[1779721691720,29.21,77666.33,0.9,-0.26941,0.00017,22.07401]
[1779721691788,29.21,77666.33,0.9,-0.26941,0.00017,22.07401]
[1779721692157,29.21,77666.33,0.9,-0.26941,0.00017,22.07401]
[1779721692258,29.21,77666.33,0.9,-0.26941,0.00017,22.07401]
[1779721692292,29.21,77666.33,0.9,-0.26941,0.00017,22.07401]
[1779721692551,29.21,77668.05,0.9,-0.26912,0.00017,22.06252]
[1779721692786,29.21,77668.05,0.9,-0.26912,0.00017,22.06252]
[1779721692795,29.21,77668.05,0.9,-0.26912,0.00017,22.06252]
[1779721693296,29.21,77668.05,0.9,-0.26912,0.00017,22.06252]
[1779721693259,29.21,77669.89,0.9,-0.26881,0.00017,22.05015]
[1779721693551,29.21,77669.89,0.9,-0.26881,0.00017,22.05015]
[1779721694051,29.21,77669.89,0.9,-0.26881,0.00017,22.05015]
[1779721698199,29.21,77674.15,0.9,-0.26808,0.00017,22.02146]
[1779721703663,29.21,77676.56,0.9,-0.26767,0.00017,22.00501]
[1779721707624,29.21,77676.32,0.9,-0.26771,0.00017,22.00649]
[1779721708593,29.21,77675.77,0.9,-0.2678,0.00017,22.01013]
[1779721708697,29.21,77675.77,0.9,-0.2678,0.00017,22.01013]
[1779721709705,29.2,77666.52,0.9,-0.26936,0.00017,22.07184]
[1779721714740,29.2,77665.89,0.9,-0.26943,0.00017,22.07161]
[1779721719775,29.2,77667.93,0.9,-0.26907,0.00017,22.05744]
[1779721721362,29.2,77667.99,0.9,-0.26906,0.00017,22.05693]
[1779721721410,29.2,77667.99,0.9,-0.26906,0.00017,22.05693]
[1779721721789,29.2,77667.26,0.9,-0.26918,0.00017,22.06171]
[1779721723243,29.2,77667.26,0.9,-0.26918,0.00017,22.06171]
[1779721723736,29.2,77667.36,0.9,-0.26916,0.00017,22.06101]
[1779721724810,29.2,77666.29,0.9,-0.26934,0.00017,22.06815]
[1779721725520,29.2,77666.29,0.9,-0.26934,0.00017,22.06815]
[1779721729585,29.2,77666.65,0.9,-0.26928,0.00017,22.06573]
[1779721729844,29.2,77666.82,0.9,-0.26925,0.00017,22.06459]
[1779721731182,29.2,77666.82,0.9,-0.26925,0.00017,22.06459]
[1779721731195,29.2,77666.82,0.9,-0.26925,0.00017,22.06459]
[1779721731261,29.2,77666.93,0.9,-0.26923,0.00017,22.06378]
[1779721732867,29.2,77676.18,0.9,-0.26766,0.00017,22.0018]
[1779721733693,29.2,77676.18,0.9,-0.26766,0.00017,22.0018]
[1779721735751,29.2,77675.41,0.9,-0.26779,0.00017,22.00685]
[1779721741029,29.2,77674.99,0.9,-0.26786,0.00017,22.00946]
[1779721741127,29.2,77674.99,0.9,-0.26786,0.00017,22.00946]
[1779721741421,29.2,77675.15,0.9,-0.26783,0.00017,22.00821]
[1779721742131,29.2,77675.15,0.9,-0.26783,0.00017,22.00821]
[1779721742384,29.2,77672.28,0.9,-0.26831,0.00017,22.02737]
[1779721742401,29.2,77672.28,0.9,-0.26831,0.00017,22.02737]
[1779721742635,29.2,77672.28,0.9,-0.26831,0.00017,22.02737]
[1779721743551,29.2,77672.43,0.9,-0.26828,0.00017,22.02629]
[1779721743642,29.2,77672.43,0.9,-0.26828,0.00017,22.02629]
[1779721743894,29.2,77672.43,0.9,-0.26828,0.00017,22.02629]
[1779721744463,29.2,77671.78,0.9,-0.26839,0.00017,22.03056]
[1779721745003,29.2,77671.78,0.9,-0.26839,0.00017,22.03056]
[1779721745152,29.2,77671.78,0.9,-0.26839,0.00017,22.03056]
[1779721745404,29.2,77671.71,0.9,-0.2684,0.00017,22.03095]
[1779721745656,29.2,77671.71,0.9,-0.2684,0.00017,22.03095]
[1779721745910,29.2,77671.71,0.9,-0.2684,0.00017,22.03095]
[1779721746576,29.2,77671.75,0.9,-0.26839,0.00017,22.0306]
[1779721747028,29.2,77671.75,0.9,-0.26839,0.00017,22.0306]
[1779721747166,29.2,77671.75,0.9,-0.26839,0.00017,22.0306]
[1779721748101,29.2,77672.55,0.9,-0.26825,0.00017,22.02516]
[1779721748174,29.2,77672.55,0.9,-0.26825,0.00017,22.02516]
[1779721748492,29.2,77672.14,0.9,-0.26832,0.00017,22.02782]
[1779721748705,29.2,77672.14,0.9,-0.26832,0.00017,22.02782]
[1779721748929,29.2,77672.14,0.9,-0.26832,0.00017,22.02782]
[1779721749181,29.2,77672.14,0.9,-0.26832,0.00017,22.02782]
[1779721749434,29.19,77672.48,0.9,-0.26826,0.00017,22.02547]
[1779721750429,29.19,77673.15,0.9,-0.26815,0.00017,22.0209]
[1779721750439,29.19,77673.15,0.9,-0.26815,0.00017,22.0209]
[1779721751434,29.19,77673.19,0.9,-0.26814,0.00017,22.02056]
[1779721753450,29.19,77674.71,0.9,-0.26788,0.00017,22.01024]
[1779721753458,29.19,77674.71,0.9,-0.26788,0.00017,22.01024]
[1779721753934,29.19,77674.71,0.9,-0.26788,0.00017,22.01024]
[1779721753962,29.19,77674.71,0.9,-0.26788,0.00017,22.01024]
[1779721755384,29.19,77674.18,0.9,-0.26797,0.00017,22.01373]
[1779721755760,29.19,77674.84,0.9,-0.26785,0.00017,22.00924]
[1779721756686,29.19,77674.87,0.9,-0.26785,0.00017,22.00898]
[1779721760445,29.19,77674.57,0.9,-0.26789,0.00017,22.01074]
[1779721761647,29.19,77674.57,0.9,-0.26789,0.00017,22.01067]
[1779721761652,29.19,77674.57,0.9,-0.26789,0.00017,22.01067]
[1779721767045,29.19,77675.22,0.9,-0.26777,0.00017,22.00601]
[1779721767457,29.19,77676.88,0.9,-0.26749,0.00017,21.99481]
[1779721767494,29.19,77676.88,0.9,-0.26749,0.00017,21.99481]
[1779721767909,29.19,77676.88,0.9,-0.26749,0.00017,21.99481]
[1779721767961,29.19,77676.88,0.9,-0.26749,0.00017,21.99481]
[1779721768118,29.19,77676.96,0.9,-0.26748,0.00017,21.99432]
[1779721771432,29.19,77675.36,0.9,-0.26773,0.00017,22.00132]
[1779721772146,29.19,77675.22,0.9,-0.26775,0.00017,22.0022]
[1779721772811,29.19,77675.22,0.9,-0.26775,0.00017,22.0022]
[1779721776291,29.19,77675.61,0.9,-0.26768,0.00017,21.99941]
[1779721776294,29.19,77675.61,0.9,-0.26768,0.00017,21.99941]
[1779721780308,29.19,77680.44,0.9,-0.26686,0.00017,21.96679]
[1779721780495,29.19,77680.23,0.9,-0.26689,0.00017,21.96818]
[1779721780644,29.19,77680.23,0.9,-0.26689,0.00017,21.96818]
[1779721780829,29.19,77680.23,0.9,-0.26689,0.00017,21.96818]
[1779721781352,29.19,77680.23,0.9,-0.26689,0.00017,21.96818]
[1779721781209,29.19,77698.61,0.9,-0.2638,0.00017,21.84384]
[1779721783467,29.19,77698.47,0.9,-0.26383,0.00017,21.8448]
[1779721783622,29.19,77698.47,0.9,-0.26383,0.00017,21.8448]
[1779721786382,29.19,77698.54,0.9,-0.26382,0.00017,21.84432]
[1779721787253,29.19,77700.09,0.9,-0.26355,0.00017,21.83371]
[1779721789234,29.19,77694.89,0.9,-0.26442,0.00017,21.86893]
[1779721789294,29.19,77694.89,0.9,-0.26442,0.00017,21.86893]
[1779721789383,29.19,77694.14,0.9,-0.26455,0.00017,21.8739]
[1779721790417,29.19,77694.14,0.9,-0.26455,0.00017,21.8739]
[1779721790643,29.19,77693.02,0.9,-0.26473,0.00017,21.88145]
[1779721790697,29.19,77693.02,0.9,-0.26473,0.00017,21.88145]
[1779721791281,29.19,77692.33,0.9,-0.26485,0.00017,21.88619]
[1779721793483,29.19,77687.27,0.9,-0.2657,0.00017,21.92047]
[1779721798548,29.19,77685.49,0.9,-0.266,0.00017,21.93252]
[1779721800626,29.19,77685.43,0.9,-0.26601,0.00017,21.93292]
[1779721801006,29.19,77685.43,0.9,-0.26601,0.00017,21.93292]
[1779721801020,29.19,77685.43,0.9,-0.26601,0.00017,21.93292]
[1779721801351,29.19,77675.66,0.9,-0.26766,0.00017,21.99863]
[1779721805468,29.19,77672.18,0.9,-0.26824,0.00017,22.02178]
[1779721811421,29.19,77672.79,0.9,-0.26813,0.00017,22.0174]
[1779721811851,29.19,77672.79,0.9,-0.26813,0.00017,22.0174]
[1779721811881,29.19,77672.79,0.9,-0.26813,0.00017,22.0174]
[1779721817971,29.19,77670.67,0.9,-0.26848,0.00017,22.03128]
[1779721822414,29.19,77671.3,0.9,-0.26837,0.00017,22.02694]
[1779721822502,29.18,77670.72,0.9,-0.26847,0.00017,22.03058]
[1779721828744,29.18,77671.51,0.9,-0.26833,0.00017,22.02514]
[1779721835593,29.18,77671.34,0.9,-0.26832,0.00017,22.02209]
[1779721840534,29.18,77671.14,0.9,-0.26836,0.00017,22.0233]
[1779721840572,29.18,77671.14,0.9,-0.26836,0.00017,22.0233]
[1779721840605,29.18,77671.14,0.9,-0.26836,0.00017,22.0233]
[1779721841258,29.18,77671.14,0.9,-0.26836,0.00017,22.0233]
[1779721841301,29.18,77671.14,0.9,-0.26836,0.00017,22.0233]
[1779721841402,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841549,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841554,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841697,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841723,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841948,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721841979,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721842029,29.18,77667.23,0.9,-0.26902,0.00017,22.04939]
[1779721842355,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721842647,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721842695,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721842696,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721843019,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721843044,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721843081,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721843261,29.18,77661.39,0.9,-0.27001,0.00017,22.08837]
[1779721843428,29.18,77657.1,0.9,-0.27073,0.00017,22.11681]
[1779721843703,29.18,77657.1,0.9,-0.27073,0.00017,22.11681]
[1779721843728,29.18,77657.1,0.9,-0.27073,0.00017,22.11681]
[1779721844183,29.18,77676.68,0.9,-0.26742,0.00017,21.98603]
[1779721846590,29.18,77680.42,0.9,-0.26679,0.00017,21.96099]
[1779721846609,29.18,77680.42,0.9,-0.26679,0.00017,21.96099]
[1779721847578,29.18,77680.79,0.9,-0.26673,0.00017,21.95857]
[1779721847887,29.18,77680.79,0.9,-0.26673,0.00017,21.95857]
[1779721848017,29.18,77680.79,0.9,-0.26673,0.00017,21.95857]
[1779721848448,29.18,77680.79,0.9,-0.26673,0.00017,21.95857]
[1779721848463,29.18,77681.0,0.9,-0.2667,0.00017,21.95728]
[1779721848844,29.18,77681.0,0.9,-0.2667,0.00017,21.95728]
[1779721849679,29.18,77683.2,0.9,-0.26633,0.00017,21.94251]
[1779721850808,29.18,77684.18,0.9,-0.26616,0.00017,21.9359]
[1779721851374,29.18,77684.18,0.9,-0.26616,0.00017,21.9359]
[1779721851841,29.18,77684.79,0.9,-0.26606,0.00017,21.93189]
[1779721853718,29.18,77684.89,0.9,-0.26605,0.00017,21.93132]
[1779721854178,29.18,77684.89,0.9,-0.26605,0.00017,21.93132]
[1779721854281,29.18,77684.89,0.9,-0.26605,0.00017,21.93132]
[1779721854483,29.18,77684.89,0.9,-0.26605,0.00017,21.93132]
[1779721854580,29.18,77684.89,0.9,-0.26605,0.00017,21.93132]
[1779721854861,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721854950,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721855038,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721855266,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721855326,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721855330,29.18,77686.91,0.9,-0.26571,0.00017,21.9177]
[1779721855428,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721855675,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721855678,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721855765,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721855868,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721856173,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721856452,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721856546,29.18,77703.63,0.9,-0.2629,0.00017,21.80431]
[1779721856402,29.18,77732.42,0.9,-0.25811,0.00017,21.60681]
[1779721857188,29.18,77732.42,0.9,-0.25811,0.00017,21.60681]
[1779721857191,29.18,77732.42,0.9,-0.25811,0.00017,21.60681]
[1779721857392,29.18,77732.42,0.9,-0.25811,0.00017,21.60681]
[1779721857404,29.18,77732.42,0.9,-0.25811,0.00017,21.60681]
[1779721857509,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721857550,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721857618,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721857823,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721857975,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721858238,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721858460,29.18,77754.11,0.9,-0.25454,0.00016,21.45627]
[1779721858324,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721858620,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721858671,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721858777,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721858844,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721859487,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721859530,29.18,77770.77,0.9,-0.25181,0.00016,21.3395]
[1779721859506,29.18,77757.51,0.9,-0.25398,0.00016,21.43259]
[1779721859972,29.18,77757.51,0.9,-0.25398,0.00016,21.43259]
[1779721860132,29.18,77757.51,0.9,-0.25398,0.00016,21.43259]
[1779721860376,29.18,77757.51,0.9,-0.25398,0.00016,21.43259]
[1779721860571,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721860772,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721860897,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721861068,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721861310,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721861404,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721861457,29.18,77737.35,0.9,-0.2573,0.00017,21.57291]
[1779721861456,29.18,77725.36,0.9,-0.25928,0.00017,21.65556]
[1779721861974,29.18,77725.36,0.9,-0.25928,0.00017,21.65556]
[1779721862059,29.18,77725.36,0.9,-0.25928,0.00017,21.65556]
[1779721862123,29.18,77725.36,0.9,-0.25928,0.00017,21.65556]
[1779721862432,29.18,77725.36,0.9,-0.25928,0.00017,21.65556]
[1779721862496,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721862702,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721862771,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721862954,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721862958,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721863083,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721863465,29.18,77713.47,0.9,-0.26126,0.00017,21.73728]
[1779721863472,29.18,77713.11,0.9,-0.26132,0.00017,21.73965]
[1779721864024,29.18,77713.11,0.9,-0.26132,0.00017,21.73965]
[1779721864065,29.18,77713.11,0.9,-0.26132,0.00017,21.73965]
[1779721864216,29.18,77713.11,0.9,-0.26132,0.00017,21.73965]
[1779721864420,29.18,77713.11,0.9,-0.26132,0.00017,21.73965]
[1779721864470,29.18,77726.41,0.9,-0.25911,0.00017,21.64832]
[1779721865158,29.18,77726.41,0.9,-0.25911,0.00017,21.64832]
[1779721865220,29.18,77726.41,0.9,-0.25911,0.00017,21.64832]
[1779721865227,29.18,77726.41,0.9,-0.25911,0.00017,21.64832]
[1779721865436,29.18,77726.41,0.9,-0.25911,0.00017,21.64832]
[1779721865721,29.18,77724.51,0.9,-0.25942,0.00017,21.66139]
[1779721865974,29.18,77724.51,0.9,-0.25942,0.00017,21.66139]
[1779721866710,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721866872,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721866935,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867325,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867368,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867406,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867436,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867513,29.18,77724.38,0.9,-0.25945,0.00017,21.66227]
[1779721867514,29.18,77715.71,0.9,-0.26089,0.00017,21.72174]
[1779721867910,29.18,77715.71,0.9,-0.26089,0.00017,21.72174]
[1779721868144,29.18,77715.71,0.9,-0.26089,0.00017,21.72174]
[1779721868376,29.18,77715.71,0.9,-0.26089,0.00017,21.72174]
[1779721868551,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721868745,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721868999,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869004,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869175,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869347,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869486,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869489,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869503,29.18,77710.49,0.9,-0.26176,0.00017,21.75746]
[1779721869636,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721869761,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721869787,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870009,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870028,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870047,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870221,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870321,29.18,77708.28,0.9,-0.26212,0.00017,21.77253]
[1779721870443,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721870605,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721870886,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721870896,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721871035,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721871045,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721871109,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721871236,29.18,77707.63,0.9,-0.26223,0.00017,21.77694]
[1779721871428,29.18,77717.17,0.9,-0.26064,0.00017,21.71154]
[1779721871836,29.18,77717.17,0.9,-0.26064,0.00017,21.71154]
[1779721872297,29.18,77717.17,0.9,-0.26064,0.00017,21.71154]
[1779721872493,29.18,77732.04,0.9,-0.25817,0.00017,21.60915]
[1779721872676,29.18,77732.04,0.9,-0.25817,0.00017,21.60915]
[1779721872766,29.18,77732.04,0.9,-0.25817,0.00017,21.60915]
[1779721873007,29.18,77732.04,0.9,-0.25817,0.00017,21.60915]
[1779721873309,29.18,77732.04,0.9,-0.25817,0.00017,21.60915]
[1779721873561,29.18,77724.88,0.9,-0.25935,0.00017,21.65851]
[1779721873769,29.18,77724.88,0.9,-0.25935,0.00017,21.65851]
[1779721874301,29.18,77724.88,0.9,-0.25935,0.00017,21.65851]
[1779721875391,29.18,77728.6,0.9,-0.25874,0.00017,21.63283]
[1779721875718,29.18,77731.96,0.9,-0.25818,0.00017,21.60963]
[1779721876342,29.18,77731.96,0.9,-0.25818,0.00017,21.60963]
[1779721877685,29.18,77733.8,0.9,-0.25787,0.00017,21.5969]
[1779721878307,29.18,77733.8,0.9,-0.25787,0.00017,21.5969]
[1779721878570,29.18,77732.49,0.9,-0.25809,0.00017,21.60595]
[1779721880437,29.18,77734.06,0.9,-0.25783,0.00017,21.5951]
[1779721880646,29.18,77735.63,0.9,-0.25757,0.00017,21.58426]
[1779721880746,29.18,77735.63,0.9,-0.25757,0.00017,21.58426]
[1779721880994,29.18,77735.63,0.9,-0.25757,0.00017,21.58426]
[1779721881552,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721881680,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721881848,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721882036,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721882137,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721882351,29.18,77753.0,0.9,-0.25471,0.00016,21.46369]
[1779721882433,29.18,77768.28,0.9,-0.25221,0.00016,21.35682]
[1779721883869,29.18,77768.51,0.9,-0.25217,0.00016,21.35521]
[1779721884553,29.18,77768.51,0.9,-0.25217,0.00016,21.35521]
[1779721884914,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885044,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885097,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885140,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885334,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885584,29.18,77767.54,0.9,-0.25233,0.00016,21.36201]
[1779721885607,29.18,77766.79,0.9,-0.25245,0.00016,21.36728]
[1779721885850,29.18,77766.79,0.9,-0.25245,0.00016,21.36728]
[1779721886459,29.18,77778.52,0.9,-0.25054,0.00016,21.2847]
[1779721886575,29.18,77778.52,0.9,-0.25054,0.00016,21.2847]
[1779721887421,29.18,77778.52,0.9,-0.25054,0.00016,21.2847]
[1779721887523,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888052,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888269,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888481,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888532,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888540,29.18,77778.97,0.9,-0.25047,0.00016,21.28159]
[1779721888605,29.18,77784.25,0.9,-0.24961,0.00016,21.24421]
[1779721889398,29.18,77784.25,0.9,-0.24961,0.00016,21.24421]
[1779721889417,29.18,77778.11,0.9,-0.2506,0.00016,21.28762]
[1779721891159,29.18,77776.95,0.9,-0.2508,0.00016,21.29592]
[1779721891309,29.18,77776.95,0.9,-0.2508,0.00016,21.29592]
[1779721891564,29.18,77778.89,0.9,-0.25046,0.00016,21.27841]
[1779721892072,29.18,77778.89,0.9,-0.25046,0.00016,21.27841]
[1779721892121,29.18,77778.89,0.9,-0.25046,0.00016,21.27841]
[1779721892428,29.18,77782.59,0.9,-0.24985,0.00016,21.25221]
[1779721894610,29.18,77783.03,0.9,-0.24978,0.00016,21.2492]
[1779721894695,29.18,77783.03,0.9,-0.24978,0.00016,21.2492]
[1779721895058,29.18,77783.03,0.9,-0.24978,0.00016,21.2492]
[1779721895821,29.19,77784.71,0.9,-0.24951,0.00016,21.23739]
[1779721895992,29.19,77784.71,0.9,-0.24951,0.00016,21.23739]
[1779721897732,29.19,77781.49,0.9,-0.25004,0.00016,21.26021]
[1779721898882,29.19,77781.97,0.9,-0.24996,0.00016,21.25692]
[1779721899146,29.19,77781.97,0.9,-0.24996,0.00016,21.25692]
[1779721899513,29.19,77781.97,0.9,-0.24996,0.00016,21.25692]
[1779721900494,29.19,77784.76,0.9,-0.24951,0.00016,21.23719]
[1779721900879,29.19,77776.49,0.9,-0.25085,0.00016,21.29567]
[1779721901171,29.19,77776.49,0.9,-0.25085,0.00016,21.29567]
[1779721901340,29.19,77776.49,0.9,-0.25085,0.00016,21.29567]
[1779721901500,29.19,77776.49,0.9,-0.25085,0.00016,21.29567]
[1779721901518,29.19,77776.49,0.9,-0.25085,0.00016,21.29567]
[1779721901615,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721901751,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721901803,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721901855,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902200,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902306,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902371,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902401,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902433,29.19,77775.74,0.9,-0.25098,0.00016,21.30094]
[1779721902497,29.19,77771.16,0.9,-0.25173,0.00016,21.3333]
[1779721902813,29.19,77771.16,0.9,-0.25173,0.00016,21.3333]
[1779721903108,29.19,77771.16,0.9,-0.25173,0.00016,21.3333]
[1779721903116,29.19,77778.09,0.9,-0.2506,0.00016,21.28446]
[1779721903835,29.19,77778.09,0.9,-0.2506,0.00016,21.28446]
[1779721905592,29.19,77772.63,0.9,-0.25149,0.00016,21.32295]
[1779721905623,29.19,77769.53,0.9,-0.25199,0.00016,21.34483]
[1779721907052,29.19,77767.19,0.9,-0.25238,0.00016,21.36128]
[1779721907097,29.19,77767.19,0.9,-0.25238,0.00016,21.36128]
[1779721907492,29.19,77767.19,0.9,-0.25238,0.00016,21.36128]
[1779721907550,29.19,77767.19,0.9,-0.25238,0.00016,21.36128]
[1779721908168,29.19,77768.57,0.9,-0.25215,0.00016,21.35173]
[1779721908195,29.19,77780.54,0.9,-0.2502,0.00016,21.26737]
[1779721909366,29.19,77780.54,0.9,-0.2502,0.00016,21.26737]
[1779721911970,29.19,77782.43,0.9,-0.2499,0.00016,21.25421]
[1779721912377,29.19,77782.43,0.9,-0.2499,0.00016,21.25421]
[1779721913052,29.19,77782.39,0.9,-0.24991,0.00016,21.25471]
[1779721913429,29.19,77782.39,0.9,-0.24991,0.00016,21.25471]
[1779721913512,29.19,77784.12,0.9,-0.24963,0.00016,21.24258]
[1779721914309,29.19,77784.12,0.9,-0.24963,0.00016,21.24258]
[1779721914589,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721914652,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721914953,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915051,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915073,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915205,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915214,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915362,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915479,29.19,77820.0,0.9,-0.24383,0.00016,20.98673]
[1779721915580,29.19,77813.37,0.9,-0.2449,0.00016,21.03452]
[1779721915824,29.19,77813.37,0.9,-0.2449,0.00016,21.03452]
[1779721915988,29.19,77813.37,0.9,-0.2449,0.00016,21.03452]
[1779721916008,29.19,77813.37,0.9,-0.2449,0.00016,21.03452]
[1779721916218,29.19,77811.57,0.9,-0.24519,0.00016,21.04742]
[1779721916941,29.19,77811.57,0.9,-0.24519,0.00016,21.04742]
[1779721917379,29.19,77811.57,0.9,-0.24519,0.00016,21.04742]
[1779721917557,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721917665,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721917707,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721917988,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721918237,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721918239,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721918545,29.19,77805.61,0.9,-0.24616,0.00016,21.09014]
[1779721918525,29.19,77799.24,0.9,-0.24722,0.00016,21.137]
[1779721919079,29.19,77799.24,0.9,-0.24722,0.00016,21.137]
[1779721919329,29.19,77799.24,0.9,-0.24722,0.00016,21.137]
[1779721919548,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721919646,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721919678,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721919760,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721920018,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721920108,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721920336,29.19,77789.79,0.9,-0.24875,0.00016,21.20425]
[1779721920361,29.19,77781.49,0.9,-0.2501,0.00016,21.26301]
[1779721920885,29.19,77781.49,0.9,-0.2501,0.00016,21.26301]
[1779721921265,29.19,77781.49,0.9,-0.2501,0.00016,21.26301]
[1779721921344,29.19,77781.49,0.9,-0.2501,0.00016,21.26301]
[1779721922349,29.19,77784.3,0.9,-0.24964,0.00016,21.2431]
[1779721922602,29.19,77784.3,0.9,-0.24964,0.00016,21.2431]
[1779721922867,29.19,77786.03,0.9,-0.24936,0.00016,21.23082]
[1779721923470,29.19,77786.03,0.9,-0.24936,0.00016,21.23082]
[1779721923491,29.19,77784.9,0.9,-0.24954,0.00016,21.2388]
[1779721924568,29.19,77784.9,0.9,-0.24954,0.00016,21.2388]
[1779721928003,29.19,77778.75,0.9,-0.25055,0.00016,21.28239]
[1779721928393,29.19,77778.75,0.9,-0.25055,0.00016,21.28239]
[1779721928495,29.19,77783.48,0.9,-0.24977,0.00016,21.24892]
[1779721930070,29.19,77783.38,0.9,-0.24979,0.00016,21.24959]
[1779721930475,29.19,77783.38,0.9,-0.24979,0.00016,21.24959]
[1779721930576,29.19,77780.15,0.9,-0.25032,0.00016,21.27239]
[1779721930782,29.19,77780.15,0.9,-0.25032,0.00016,21.27239]
[1779721931999,29.19,77780.96,0.9,-0.25018,0.00016,21.26666]
[1779721932035,29.19,77780.96,0.9,-0.25018,0.00016,21.26666]
[1779721932073,29.19,77780.96,0.9,-0.25018,0.00016,21.26666]
[1779721932572,29.19,77772.37,0.9,-0.25158,0.00016,21.32729]
[1779721933476,29.19,77772.37,0.9,-0.25158,0.00016,21.32729]
[1779721935249,29.19,77767.63,0.9,-0.25236,0.00016,21.36057]
[1779721935924,29.19,77767.47,0.9,-0.25238,0.00016,21.36165]
[1779721939358,29.19,77765.45,0.9,-0.25272,0.00016,21.37592]
[1779721941429,29.19,77764.27,0.9,-0.25291,0.00016,21.38416]
[1779721944477,29.19,77771.58,0.9,-0.25171,0.00016,21.33266]
[1779721946324,29.19,77770.95,0.9,-0.25181,0.00016,21.33707]
[1779721946436,29.19,77770.95,0.9,-0.25181,0.00016,21.33707]
[1779721946507,29.19,77770.95,0.9,-0.25181,0.00016,21.33707]
[1779721946701,29.19,77770.95,0.9,-0.25181,0.00016,21.33707]
[1779721947218,29.19,77779.13,0.9,-0.25048,0.00016,21.27942]
[1779721947225,29.19,77779.13,0.9,-0.25048,0.00016,21.27942]
[1779721947500,29.19,77779.13,0.9,-0.25048,0.00016,21.27942]
[1779721947518,29.19,77779.13,0.9,-0.25048,0.00016,21.27942]
[1779721947609,29.19,77801.3,0.9,-0.24688,0.00016,21.12219]
[1779721948008,29.19,77801.3,0.9,-0.24688,0.00016,21.12219]
[1779721949644,29.19,77805.46,0.9,-0.24621,0.00016,21.09262]
[1779721949737,29.19,77807.01,0.9,-0.24597,0.00016,21.08169]
[1779721950491,29.19,77807.86,0.9,-0.24583,0.00016,21.07565]
[1779721951357,29.19,77807.86,0.9,-0.24583,0.00016,21.07565]
[1779721951448,29.19,77807.86,0.9,-0.24583,0.00016,21.07565]
[1779721953798,29.19,77800.58,0.9,-0.24698,0.00016,21.12375]
[1779721953957,29.19,77800.58,0.9,-0.24698,0.00016,21.12375]
[1779721954062,29.19,77800.58,0.9,-0.24698,0.00016,21.12375]
[1779721954760,29.19,77801.43,0.9,-0.24684,0.00016,21.11766]
[1779721956559,29.19,77800.0,0.9,-0.24707,0.00016,21.12784]
[1779721957557,29.19,77801.54,0.9,-0.24682,0.00016,21.11684]
[1779721959852,29.19,77808.65,0.9,-0.24568,0.00016,21.06614]
[1779721959981,29.19,77808.65,0.9,-0.24568,0.00016,21.06614]
[1779721961613,29.19,77805.76,0.9,-0.24614,0.00016,21.08684]
[1779721961861,29.19,77802.94,0.9,-0.2466,0.00016,21.107]
[1779721962436,29.19,77802.94,0.9,-0.2466,0.00016,21.107]
[1779721962615,29.19,77802.94,0.9,-0.2466,0.00016,21.107]
[1779721962875,29.19,77801.31,0.9,-0.24686,0.00016,21.11862]
[1779721964030,29.19,77802.27,0.9,-0.24671,0.00016,21.11177]
[1779721964126,29.19,77802.27,0.9,-0.24671,0.00016,21.11177]
[1779721964439,29.19,77802.27,0.9,-0.24671,0.00016,21.11177]
[1779721965160,29.19,77798.74,0.9,-0.24728,0.00016,21.13693]
[1779721965385,29.19,77798.74,0.9,-0.24728,0.00016,21.13693]
[1779721966104,29.19,77794.82,0.9,-0.24791,0.00016,21.16486]
[1779721966139,29.19,77794.82,0.9,-0.24791,0.00016,21.16486]
[1779721966374,29.19,77794.82,0.9,-0.24791,0.00016,21.16486]
[1779721966548,29.19,77794.82,0.9,-0.24791,0.00016,21.16486]
[1779721966643,29.19,77794.82,0.9,-0.24791,0.00016,21.16486]
[1779721967144,29.19,77794.34,0.9,-0.24799,0.00016,21.16829]
[1779721967398,29.19,77794.34,0.9,-0.24799,0.00016,21.16829]
[1779721967657,29.19,77794.34,0.9,-0.24799,0.00016,21.16829]
[1779721973186,29.2,77790.04,0.9,-0.24869,0.00016,21.19884]
[1779721973200,29.2,77790.04,0.9,-0.24869,0.00016,21.19884]
[1779721975028,29.2,77792.7,0.9,-0.24826,0.00016,21.17997]
[1779721975669,29.2,77790.89,0.9,-0.24855,0.00016,21.19291]
[1779721980704,29.2,77788.71,0.9,-0.24892,0.00016,21.20877]
[1779721986247,29.2,77790.57,0.9,-0.24862,0.00016,21.19595]
[1779721989679,29.2,77789.2,0.9,-0.24885,0.00016,21.20596]
[1779721989697,29.2,77789.2,0.9,-0.24885,0.00016,21.20596]
[1779721989704,29.2,77788.55,0.9,-0.24896,0.00016,21.21076]
[1779721990070,29.2,77788.55,0.9,-0.24896,0.00016,21.21076]
[1779721990281,29.2,77788.55,0.9,-0.24896,0.00016,21.21076]
[1779721990774,29.2,77772.02,0.9,-0.25166,0.00016,21.32765]
[1779721995809,29.2,77771.8,0.9,-0.2517,0.00016,21.32952]
[1779721998549,29.2,77771.79,0.9,-0.2517,0.00016,21.32972]
[1779721998594,29.2,77771.79,0.9,-0.2517,0.00016,21.32972]
[1779721998669,29.2,77771.79,0.9,-0.2517,0.00016,21.32972]
[1779721998850,29.2,77770.51,0.9,-0.25191,0.00016,21.33877]
[1779721999261,29.2,77770.51,0.9,-0.25191,0.00016,21.33877]
[1779721999362,29.2,77770.51,0.9,-0.25191,0.00016,21.33877]
[1779721999371,29.2,77770.51,0.9,-0.25191,0.00016,21.33877]
[1779721999457,29.2,77763.99,0.9,-0.25298,0.00016,21.38464]
[1779722000307,29.2,77763.99,0.9,-0.25298,0.00016,21.38464]
[1779722000446,29.2,77763.99,0.9,-0.25298,0.00016,21.38464]
[1779722000526,29.2,77763.99,0.9,-0.25298,0.00016,21.38464]
[1779722000551,29.2,77763.99,0.9,-0.25298,0.00016,21.38464]
[1779722000595,29.2,77757.41,0.9,-0.25406,0.00016,21.43074]
[1779722001877,29.2,77751.79,0.9,-0.25499,0.00016,21.46996]
[1779722002804,29.2,77748.33,0.9,-0.25556,0.00016,21.49425]
[1779722008900,29.2,77745.29,0.9,-0.25607,0.00016,21.51581]
[1779722010313,29.2,77745.29,0.9,-0.25607,0.00016,21.51581]
[1779722013269,29.2,77737.31,0.9,-0.25736,0.00017,21.56731]
[1779722013950,29.2,77735.27,0.9,-0.2577,0.00017,21.5814]
[1779722013962,29.2,77735.27,0.9,-0.2577,0.00017,21.5814]
[1779722014215,29.2,77735.27,0.9,-0.2577,0.00017,21.5814]
[1779722014643,29.2,77735.27,0.9,-0.2577,0.00017,21.5814]
[1779722016175,29.2,77730.4,0.9,-0.25851,0.00017,21.61499]
[1779722016198,29.2,77730.4,0.9,-0.25851,0.00017,21.61499]
[1779722016200,29.2,77730.4,0.9,-0.25851,0.00017,21.61499]
[1779722016492,29.2,77730.4,0.9,-0.25851,0.00017,21.61499]
[1779722016723,29.2,77729.8,0.9,-0.2586,0.00017,21.61901]
[1779722018132,29.2,77724.07,0.9,-0.25955,0.00017,21.65846]
[1779722018180,29.2,77724.07,0.9,-0.25955,0.00017,21.65846]
[1779722018238,29.2,77724.07,0.9,-0.25955,0.00017,21.65846]
[1779722018499,29.2,77724.07,0.9,-0.25955,0.00017,21.65846]
[1779722018525,29.2,77724.07,0.9,-0.25955,0.00017,21.65846]
[1779722018635,29.2,77722.54,0.9,-0.25981,0.00017,21.66902]
[1779722018825,29.2,77722.54,0.9,-0.25981,0.00017,21.66902]
[1779722019432,29.2,77706.36,0.9,-0.26251,0.00017,21.77983]
[1779722020639,29.2,77706.36,0.9,-0.26251,0.00017,21.77983]
[1779722020760,29.2,77702.06,0.9,-0.26323,0.00017,21.80918]
[1779722021018,29.2,77702.06,0.9,-0.26323,0.00017,21.80918]
[1779722021263,29.2,77702.06,0.9,-0.26323,0.00017,21.80918]
[1779722022143,29.2,77699.39,0.9,-0.26367,0.00017,21.82736]
[1779722022272,29.2,77699.39,0.9,-0.26367,0.00017,21.82736]
[1779722023750,29.2,77700.39,0.9,-0.26351,0.00017,21.82063]
[1779722023782,29.2,77700.39,0.9,-0.26351,0.00017,21.82063]
[1779722024038,29.2,77700.39,0.9,-0.26351,0.00017,21.82063]
[1779722024285,29.2,77700.39,0.9,-0.26351,0.00017,21.82063]
[1779722024955,29.2,77701.33,0.9,-0.26335,0.00017,21.81427]
[1779722025039,29.2,77701.33,0.9,-0.26335,0.00017,21.81427]
[1779722025876,29.2,77700.49,0.9,-0.26349,0.00017,21.82002]
[1779722026450,29.2,77700.49,0.9,-0.26349,0.00017,21.82002]
[1779722026471,29.2,77700.49,0.9,-0.26349,0.00017,21.82002]
[1779722026643,29.21,77701.73,0.9,-0.26329,0.00017,21.81168]
[1779722028059,29.21,77709.45,0.9,-0.262,0.00017,21.75914]
[1779722028908,29.21,77715.25,0.9,-0.26103,0.00017,21.71949]
[1779722030014,29.21,77715.89,0.9,-0.26093,0.00017,21.71528]
[1779722030328,29.21,77715.89,0.9,-0.26093,0.00017,21.71528]
[1779722035419,29.21,77713.16,0.9,-0.26139,0.00017,21.73423]
[1779722037978,29.21,77713.32,0.9,-0.26137,0.00017,21.73331]
[1779722038414,29.21,77713.32,0.9,-0.26137,0.00017,21.73331]
[1779722040415,29.21,77707.28,0.9,-0.26238,0.00017,21.77464]
[1779722040475,29.21,77706.1,0.9,-0.26257,0.00017,21.7827]
[1779722046297,29.21,77705.9,0.9,-0.26262,0.00017,21.78449]
[1779722047471,29.21,77709.86,0.9,-0.26196,0.00017,21.7576]
[1779722047505,29.21,77709.86,0.9,-0.26196,0.00017,21.7576]
[1779722047570,29.21,77710.45,0.9,-0.26187,0.00017,21.75384]
[1779722049519,29.21,77710.45,0.9,-0.26187,0.00017,21.75384]
[1779722049653,29.21,77708.02,0.9,-0.26228,0.00017,21.7708]
[1779722052224,29.21,77705.89,0.9,-0.26264,0.00017,21.78544]
[1779722052267,29.21,77705.03,0.9,-0.26279,0.00017,21.79141]
[1779722054439,29.21,77705.49,0.9,-0.26271,0.00017,21.78844]
[1779722054490,29.21,77705.49,0.9,-0.26271,0.00017,21.78844]
[1779722056244,29.21,77691.83,0.9,-0.26501,0.00017,21.88151]
[1779722057431,29.21,77691.83,0.9,-0.26501,0.00017,21.88151]
[1779722057793,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058147,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058365,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058402,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058414,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058700,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058711,29.22,77689.32,0.9,-0.26544,0.00017,21.89858]
[1779722058770,29.22,77687.72,0.9,-0.2657,0.00017,21.90936]
[1779722058871,29.22,77687.72,0.9,-0.2657,0.00017,21.90936]
[1779722058960,29.22,77687.72,0.9,-0.2657,0.00017,21.90936]
[1779722059633,29.22,77687.72,0.9,-0.2657,0.00017,21.90936]
[1779722059680,29.22,77678.98,0.9,-0.26718,0.00017,21.9683]
[1779722059777,29.22,77678.98,0.9,-0.26718,0.00017,21.9683]
[1779722060035,29.22,77678.98,0.9,-0.26718,0.00017,21.9683]
[1779722060784,29.22,77676.05,0.9,-0.26767,0.00017,21.98795]
[1779722061033,29.22,77676.05,0.9,-0.26767,0.00017,21.98795]
[1779722061934,29.22,77675.08,0.9,-0.26784,0.00017,21.99452]
[1779722062246,29.22,77675.08,0.9,-0.26784,0.00017,21.99452]
[1779722062367,29.22,77675.08,0.9,-0.26784,0.00017,21.99452]
[1779722062975,29.22,77673.07,0.9,-0.26818,0.00017,22.00806]
[1779722063404,29.22,77673.07,0.9,-0.26818,0.00017,22.00806]
[1779722063448,29.22,77673.07,0.9,-0.26818,0.00017,22.00806]
[1779722063759,29.22,77673.07,0.9,-0.26818,0.00017,22.00806]
[1779722063597,29.22,77662.62,0.9,-0.26995,0.00017,22.07789]
[1779722063782,29.22,77662.62,0.9,-0.26995,0.00017,22.07789]
[1779722064701,29.22,77662.62,0.9,-0.26995,0.00017,22.07789]
[1779722064708,29.22,77662.62,0.9,-0.26995,0.00017,22.07789]
[1779722064662,29.22,77651.76,0.9,-0.27179,0.00017,22.14995]
[1779722065307,29.22,77648.22,0.9,-0.2724,0.00017,22.17333]
[1779722066711,29.22,77648.22,0.9,-0.2724,0.00017,22.17333]
[1779722068017,29.22,77648.62,0.9,-0.27233,0.00017,22.17083]
[1779722068032,29.22,77648.62,0.9,-0.27233,0.00017,22.17083]
[1779722068080,29.22,77648.62,0.9,-0.27233,0.00017,22.17083]
[1779722068116,29.22,77648.62,0.9,-0.27233,0.00017,22.17083]
[1779722068270,29.22,77648.62,0.9,-0.27233,0.00017,22.17083]
[1779722068394,29.22,77644.33,0.9,-0.27306,0.00017,22.19911]
[1779722071246,29.22,77641.34,0.9,-0.27358,0.00017,22.21893]
[1779722073269,29.22,77644.44,0.9,-0.27302,0.00017,22.19469]
[1779722078499,29.22,77649.23,0.9,-0.27221,0.00017,22.16333]
[1779722080631,29.22,77648.69,0.9,-0.27231,0.00017,22.16702]
[1779722084237,29.22,77645.67,0.9,-0.27283,0.00017,22.18716]
[1779722089475,29.22,77641.0,0.9,-0.27362,0.00017,22.21793]
[1779722094511,29.22,77641.25,0.9,-0.27358,0.00017,22.21625]
[1779722095644,29.22,77641.25,0.9,-0.27358,0.00017,22.21625]
[1779722100663,29.22,77641.14,0.9,-0.2736,0.00017,22.21694]
[1779722104907,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722104933,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722104979,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105006,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105156,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105166,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105435,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105527,29.22,77638.19,0.9,-0.2741,0.00017,22.23628]
[1779722105600,29.22,77622.14,0.9,-0.27685,0.00017,22.3412]
[1779722105831,29.22,77622.14,0.9,-0.27685,0.00017,22.3412]
[1779722106410,29.22,77622.14,0.9,-0.27685,0.00017,22.3412]
[1779722107399,29.22,77617.93,0.9,-0.27758,0.00017,22.36855]
[1779722108468,29.22,77615.79,0.9,-0.27795,0.00017,22.38241]
[1779722108475,29.22,77615.79,0.9,-0.27795,0.00017,22.38241]
[1779722108478,29.22,77615.79,0.9,-0.27795,0.00017,22.38241]
[1779722108556,29.22,77615.79,0.9,-0.27795,0.00017,22.38241]
[1779722108725,29.22,77615.79,0.9,-0.27795,0.00017,22.38241]
[1779722109610,29.22,77614.27,0.9,-0.27821,0.00017,22.39224]
[1779722110248,29.22,77611.44,0.9,-0.27869,0.00017,22.4105]
[1779722110679,29.22,77611.44,0.9,-0.27869,0.00017,22.4105]
[1779722110695,29.22,77611.44,0.9,-0.27869,0.00017,22.4105]
[1779722110870,29.22,77608.37,0.9,-0.27922,0.00017,22.43027]
[1779722111232,29.22,77608.37,0.9,-0.27922,0.00017,22.43027]
[1779722111625,29.22,77608.37,0.9,-0.27922,0.00017,22.43027]
[1779722111643,29.22,77608.37,0.9,-0.27922,0.00017,22.43027]
[1779722111682,29.22,77608.37,0.9,-0.27922,0.00017,22.43027]
[1779722111763,29.22,77611.11,0.9,-0.27875,0.00017,22.41258]
[1779722113518,29.22,77606.94,0.9,-0.27947,0.00017,22.43947]
[1779722114401,29.22,77602.52,0.9,-0.28023,0.00017,22.46786]
[1779722114747,29.22,77602.52,0.9,-0.28023,0.00017,22.46786]
[1779722114671,29.22,77591.82,0.9,-0.28208,0.00017,22.53632]
[1779722114902,29.22,77591.82,0.9,-0.28208,0.00017,22.53632]
[1779722114992,29.22,77591.82,0.9,-0.28208,0.00017,22.53632]
[1779722115645,29.22,77591.82,0.9,-0.28208,0.00017,22.53632]
[1779722115654,29.22,77591.82,0.9,-0.28208,0.00017,22.53632]
[1779722115677,29.22,77585.79,0.9,-0.28313,0.00017,22.57469]
[1779722115972,29.22,77585.79,0.9,-0.28313,0.00017,22.57469]
[1779722116415,29.22,77585.79,0.9,-0.28313,0.00017,22.57469]
[1779722116628,29.22,77585.79,0.9,-0.28313,0.00017,22.57469]
[1779722116818,29.22,77585.79,0.9,-0.28313,0.00017,22.57469]
[1779722116755,29.22,77568.41,0.9,-0.28616,0.00017,22.68454]
[1779722116903,29.22,77568.41,0.9,-0.28616,0.00017,22.68454]
[1779722118106,29.22,77561.73,0.9,-0.28732,0.00017,22.72636]
[1779722118237,29.22,77561.73,0.9,-0.28732,0.00017,22.72636]
[1779722118304,29.22,77561.73,0.9,-0.28732,0.00017,22.72636]
[1779722120213,29.22,77554.01,0.9,-0.28867,0.00018,22.77431]
[1779722120217,29.22,77554.01,0.9,-0.28867,0.00018,22.77431]
[1779722121494,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121495,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121564,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121569,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121602,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121620,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121657,29.22,77558.86,0.9,-0.28782,0.00018,22.74396]
[1779722121727,29.22,77568.39,0.9,-0.28615,0.00017,22.68419]
[1779722122064,29.22,77568.39,0.9,-0.28615,0.00017,22.68419]
[1779722122271,29.22,77568.39,0.9,-0.28615,0.00017,22.68419]
[1779722122317,29.22,77568.39,0.9,-0.28615,0.00017,22.68419]
[1779722122771,29.22,77568.39,0.9,-0.28615,0.00017,22.68419]
[1779722122734,29.22,77578.72,0.9,-0.28434,0.00017,22.61888]
[1779722123493,29.22,77578.72,0.9,-0.28434,0.00017,22.61888]
[1779722123741,29.22,77565.63,0.9,-0.28662,0.00017,22.70126]
[1779722125190,29.22,77565.37,0.9,-0.28666,0.00017,22.70277]
[1779722125755,29.22,77565.81,0.9,-0.28658,0.00017,22.6998]
[1779722130790,29.21,77569.39,0.9,-0.28593,0.00017,22.67633]
[1779722133116,29.21,77569.19,0.9,-0.28593,0.00017,22.67344]
[1779722133121,29.21,77569.19,0.9,-0.28593,0.00017,22.67344]
[1779722133136,29.21,77569.19,0.9,-0.28593,0.00017,22.67344]
[1779722133811,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722133951,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134253,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134621,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134631,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134662,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134824,29.21,77577.88,0.9,-0.28441,0.00017,22.61845]
[1779722134818,29.21,77585.86,0.9,-0.28302,0.00017,22.56773]
[1779722135198,29.21,77585.86,0.9,-0.28302,0.00017,22.56773]
[1779722135332,29.21,77585.86,0.9,-0.28302,0.00017,22.56773]
[1779722135606,29.21,77585.86,0.9,-0.28302,0.00017,22.56773]
[1779722135825,29.21,77596.22,0.9,-0.28122,0.00017,22.5014]
[1779722135929,29.21,77596.22,0.9,-0.28122,0.00017,22.5014]
[1779722135992,29.21,77596.22,0.9,-0.28122,0.00017,22.5014]
[1779722136523,29.21,77596.22,0.9,-0.28122,0.00017,22.5014]
[1779722137015,29.21,77596.48,0.9,-0.28117,0.00017,22.49956]
[1779722137440,29.21,77596.48,0.9,-0.28117,0.00017,22.49956]
[1779722138115,29.21,77596.53,0.9,-0.28116,0.00017,22.49906]
[1779722138158,29.21,77596.53,0.9,-0.28116,0.00017,22.49906]
[1779722139151,29.21,77601.3,0.9,-0.28033,0.00017,22.4683]
[1779722139163,29.21,77601.3,0.9,-0.28033,0.00017,22.4683]
[1779722140871,29.2,77608.4,0.9,-0.27909,0.00017,22.42235]
[1779722142011,29.2,77610.86,0.9,-0.27867,0.00017,22.40648]
[1779722142226,29.2,77610.86,0.9,-0.27867,0.00017,22.40648]
[1779722147782,29.2,77606.28,0.9,-0.27944,0.00017,22.43534]
[1779722154287,29.2,77605.86,0.9,-0.2795,0.00017,22.4373]
[1779722155081,29.2,77605.24,0.9,-0.2796,0.00017,22.44117]
[1779722161000,29.19,77603.24,0.9,-0.27992,0.00017,22.45309]
[1779722166041,29.19,77603.46,0.9,-0.27986,0.00017,22.45098]
[1779722166946,29.19,77603.46,0.9,-0.27986,0.00017,22.45098]
[1779722168879,29.19,77603.78,0.9,-0.27981,0.00017,22.44878]
[1779722168997,29.19,77605.01,0.9,-0.27959,0.00017,22.44072]
[1779722169353,29.19,77605.01,0.9,-0.27959,0.00017,22.44072]
[1779722169585,29.19,77605.01,0.9,-0.27959,0.00017,22.44072]
[1779722169707,29.19,77605.01,0.9,-0.27959,0.00017,22.44072]
[1779722169865,29.19,77605.01,0.9,-0.27959,0.00017,22.44072]
[1779722169903,29.19,77600.84,0.9,-0.2803,0.00017,22.46725]
[1779722170075,29.19,77600.84,0.9,-0.2803,0.00017,22.46725]
[1779722173128,29.19,77605.54,0.9,-0.27948,0.00017,22.43666]
[1779722179122,29.19,77603.52,0.9,-0.27981,0.00017,22.44885]
[1779722181711,29.18,77604.09,0.9,-0.2797,0.00017,22.44475]
[1779722186708,29.18,77603.5,0.9,-0.27979,0.00017,22.44798]
[1779722192229,29.18,77603.03,0.9,-0.27982,0.00017,22.44616]
[1779722193854,29.18,77603.03,0.9,-0.27982,0.00017,22.44616]
[1779722193860,29.18,77603.03,0.9,-0.27982,0.00017,22.44616]
[1779722194139,29.18,77603.37,0.9,-0.27976,0.00017,22.44382]
[1779722194708,29.18,77603.37,0.9,-0.27976,0.00017,22.44382]
[1779722194722,29.18,77603.37,0.9,-0.27976,0.00017,22.44382]
[1779722194889,29.17,77592.34,0.9,-0.28166,0.00017,22.51427]
[1779722196430,29.17,77596.4,0.9,-0.28095,0.00017,22.48826]
[1779722201470,29.17,77594.43,0.9,-0.28127,0.00017,22.49992]
[1779722205435,29.17,77595.92,0.9,-0.28099,0.00017,22.4894]
[1779722205518,29.17,77595.92,0.9,-0.28099,0.00017,22.4894]
[1779722212397,29.16,77598.09,0.9,-0.28058,0.00017,22.47423]
[1779722215742,29.16,77598.8,0.9,-0.28045,0.00017,22.46932]
[1779722221513,29.16,77599.39,0.9,-0.28032,0.00017,22.46449]
[1779722222653,29.15,77608.19,0.9,-0.27878,0.00017,22.40721]
[1779722224810,29.15,77607.96,0.9,-0.27882,0.00017,22.40859]
[1779722224905,29.15,77610.06,0.9,-0.27845,0.00017,22.39489]
[1779722225061,29.15,77610.06,0.9,-0.27845,0.00017,22.39489]
[1779722227632,29.15,77615.02,0.9,-0.27759,0.00017,22.36254]
[1779722227962,29.15,77615.11,0.9,-0.27757,0.00017,22.36165]
[1779722228786,29.15,77615.11,0.9,-0.27757,0.00017,22.36165]
[1779722228887,29.15,77616.74,0.9,-0.27728,0.00017,22.35082]
[1779722233663,29.15,77619.13,0.9,-0.27686,0.00017,22.33491]
[1779722233693,29.15,77619.16,0.9,-0.27685,0.00017,22.3345]
[1779722234735,29.15,77619.16,0.9,-0.27685,0.00017,22.3345]
[1779722236733,29.15,77628.12,0.9,-0.2753,0.00017,22.27559]
[1779722237977,29.15,77629.11,0.9,-0.27513,0.00017,22.26884]
[1779722240645,29.15,77630.12,0.9,-0.27495,0.00017,22.26209]
[1779722240664,29.15,77630.12,0.9,-0.27495,0.00017,22.26209]
[1779722240726,29.15,77630.12,0.9,-0.27495,0.00017,22.26209]
[1779722246638,29.14,77621.25,0.9,-0.27644,0.00017,22.31896]
[1779722251192,29.14,77621.98,0.9,-0.2763,0.00017,22.31355]
[1779722254290,29.14,77624.1,0.9,-0.2759,0.00017,22.29542]
[1779722259730,29.13,77623.51,0.9,-0.27598,0.00017,22.29846]
[1779722260263,29.13,77623.51,0.9,-0.27598,0.00017,22.29846]
[1779722261459,29.13,77623.08,0.9,-0.27605,0.00017,22.30113]
[1779722266981,29.13,77615.08,0.9,-0.27741,0.00017,22.35258]
[1779722272821,29.12,77615.6,0.9,-0.27725,0.00017,22.34641]
[1779722277856,29.12,77615.09,0.9,-0.27732,0.00017,22.3489]
[1779722282266,29.11,77620.97,0.9,-0.27629,0.00017,22.30985]
[1779722288933,29.11,77622.38,0.9,-0.27603,0.00017,22.29989]
[1779722293969,29.11,77622.39,0.9,-0.27601,0.00017,22.29927]
[1779722299003,29.11,77621.83,0.9,-0.27609,0.00017,22.30242]
[1779722304183,29.1,77621.88,0.9,-0.27607,0.00017,22.3016]
[1779722309569,29.1,77622.4,0.9,-0.27597,0.00017,22.29774]
[1779722316125,29.1,77622.4,0.9,-0.27593,0.00017,22.29334]
[1779722321848,29.1,77622.66,0.9,-0.27588,0.00017,22.29124]
[1779722322178,29.1,77622.54,0.9,-0.2759,0.00017,22.29195]
[1779722327203,29.1,77622.31,0.9,-0.27593,0.00017,22.29321]
[1779722333244,29.1,77624.88,0.9,-0.27548,0.00017,22.27585]
[1779722335192,29.1,77624.32,0.9,-0.27557,0.00017,22.27939]
[1779722341299,29.09,77624.41,0.9,-0.27554,0.00017,22.27843]
[1779722344570,29.09,77625.05,0.9,-0.27543,0.00017,22.27411]
[1779722344704,29.09,77625.05,0.9,-0.27543,0.00017,22.27411]
[1779722345029,29.09,77625.01,0.9,-0.27543,0.00017,22.27421]
[1779722345169,29.09,77625.01,0.9,-0.27543,0.00017,22.27421]
[1779722345778,29.09,77625.01,0.9,-0.27543,0.00017,22.27421]
[1779722345903,29.09,77633.1,0.9,-0.27404,0.00017,22.22093]
[1779722346613,29.09,77633.1,0.9,-0.27404,0.00017,22.22093]
[1779722346636,29.09,77633.1,0.9,-0.27404,0.00017,22.22093]
[1779722346796,29.09,77633.1,0.9,-0.27404,0.00017,22.22093]
[1779722346963,29.09,77636.04,0.9,-0.27353,0.00017,22.20145]
[1779722347477,29.09,77636.04,0.9,-0.27353,0.00017,22.20145]
[1779722347680,29.09,77646.94,0.9,-0.27167,0.00017,22.12926]
[1779722348930,29.09,77646.94,0.9,-0.27167,0.00017,22.12926]
[1779722351313,29.09,77649.43,0.9,-0.27123,0.00017,22.11234]
[1779722351808,29.09,77652.05,0.9,-0.27079,0.00017,22.09481]
[1779722353536,29.09,77653.93,0.9,-0.27046,0.00017,22.08221]
[1779722353555,29.09,77653.93,0.9,-0.27046,0.00017,22.08221]
[1779722353632,29.09,77653.93,0.9,-0.27046,0.00017,22.08221]
[1779722353912,29.09,77655.11,0.9,-0.27026,0.00017,22.07419]
[1779722354133,29.09,77655.11,0.9,-0.27026,0.00017,22.07419]
[1779722354559,29.09,77655.11,0.9,-0.27026,0.00017,22.07419]
[1779722354978,29.09,77655.11,0.9,-0.27026,0.00017,22.07419]
[1779722355054,29.09,77667.04,0.9,-0.26823,0.00017,21.99412]
[1779722355539,29.09,77667.04,0.9,-0.26823,0.00017,21.99412]
[1779722356338,29.09,77667.52,0.9,-0.26814,0.00017,21.99074]
[1779722357312,29.09,77671.88,0.9,-0.2674,0.00017,21.96139]
[1779722362453,29.09,77678.04,0.9,-0.26634,0.00017,21.9192]
[1779722367488,29.09,77677.8,0.9,-0.26637,0.00017,21.92042]
[1779722369595,29.09,77677.83,0.9,-0.26637,0.00017,21.92014]
[1779722369677,29.09,77677.83,0.9,-0.26637,0.00017,21.92014]
[1779722370257,29.08,77677.83,0.9,-0.26636,0.00017,21.91998]
[1779722370390,29.08,77677.83,0.9,-0.26636,0.00017,21.91998]
[1779722370612,29.08,77677.83,0.9,-0.26636,0.00017,21.91998]
[1779722370658,29.08,77660.44,0.9,-0.26931,0.00017,22.03702]
[1779722371153,29.08,77660.44,0.9,-0.26931,0.00017,22.03702]
[1779722371586,29.08,77660.44,0.9,-0.26931,0.00017,22.03702]
[1779722372430,29.08,77660.16,0.9,-0.26933,0.00017,22.03493]
[1779722373277,29.08,77660.72,0.9,-0.26924,0.00017,22.03107]
[1779722374582,29.08,77660.47,0.9,-0.26928,0.00017,22.03265]
[1779722374805,29.08,77660.47,0.9,-0.26928,0.00017,22.03265]
[1779722374823,29.08,77660.96,0.9,-0.26919,0.00017,22.02917]
[1779722378258,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722378444,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722378755,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722378948,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722379010,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722379091,29.08,77661.53,0.9,-0.26908,0.00017,22.02497]
[1779722379351,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722379358,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722379451,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722379717,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722379729,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722379742,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722380105,29.08,77658.52,0.9,-0.26959,0.00017,22.04498]
[1779722380058,29.08,77656.5,0.9,-0.26993,0.00017,22.05832]
[1779722380579,29.08,77645.0,0.9,-0.27189,0.00017,22.13495]
[1779722382575,29.08,77644.31,0.9,-0.27201,0.00017,22.13942]
[1779722385041,29.08,77636.9,0.9,-0.27327,0.00017,22.1881]
[1779722385499,29.08,77631.67,0.9,-0.27416,0.00017,22.22243]
[1779722385567,29.08,77631.67,0.9,-0.27416,0.00017,22.22243]
[1779722385726,29.08,77630.47,0.9,-0.27437,0.00017,22.23034]
[1779722387549,29.08,77626.94,0.9,-0.27497,0.00017,22.25345]
[1779722388677,29.08,77627.38,0.9,-0.27489,0.00017,22.25031]
[1779722395050,29.07,77626.6,0.9,-0.27501,0.00017,22.25477]
[1779722395686,29.07,77627.34,0.9,-0.27487,0.00017,22.24962]
[1779722400721,29.07,77625.46,0.9,-0.27518,0.00017,22.2613]
[1779722405757,29.07,77625.71,0.9,-0.27512,0.00017,22.25891]
[1779722410793,29.06,77625.78,0.9,-0.27509,0.00017,22.25773]
[1779722415828,29.06,77624.48,0.9,-0.27529,0.00017,22.26557]
[1779722421158,29.06,77623.42,0.9,-0.27546,0.00017,22.27178]
[1779722422488,29.06,77620.53,0.9,-0.27595,0.00017,22.29044]
[1779722422525,29.06,77620.53,0.9,-0.27595,0.00017,22.29044]
[1779722422933,29.06,77620.53,0.9,-0.27595,0.00017,22.29044]
[1779722423034,29.06,77608.74,0.9,-0.27798,0.00017,22.36738]
[1779722423259,29.06,77608.74,0.9,-0.27798,0.00017,22.36738]
[1779722424022,29.06,77608.74,0.9,-0.27798,0.00017,22.36738]
[1779722427409,29.05,77604.12,0.9,-0.27876,0.00017,22.39671]
[1779722428770,29.05,77604.01,0.9,-0.27878,0.00017,22.39723]
[1779722428814,29.05,77604.01,0.9,-0.27878,0.00017,22.39723]
[1779722429160,29.05,77604.01,0.9,-0.27878,0.00017,22.39723]
[1779722429234,29.05,77598.61,0.9,-0.27971,0.00017,22.43204]
[1779722429269,29.05,77598.61,0.9,-0.27971,0.00017,22.43204]
[1779722429932,29.05,77584.21,0.9,-0.28221,0.00017,22.52466]
[1779722430621,29.05,77584.21,0.9,-0.28221,0.00017,22.52466]
[1779722431160,29.05,77584.21,0.9,-0.28221,0.00017,22.52466]
[1779722433623,29.05,77579.39,0.9,-0.28301,0.00017,22.551]
[1779722433677,29.05,77579.39,0.9,-0.28301,0.00017,22.551]
[1779722434162,29.05,77579.39,0.9,-0.28301,0.00017,22.551]
[1779722433960,29.05,77579.49,0.9,-0.28299,0.00017,22.5502]
[1779722434321,29.05,77579.49,0.9,-0.28299,0.00017,22.5502]
[1779722434595,29.05,77579.49,0.9,-0.28299,0.00017,22.5502]
[1779722436502,29.05,77578.32,0.9,-0.28319,0.00017,22.55734]
[1779722439816,29.05,77583.66,0.9,-0.28224,0.00017,22.52267]
[1779722443268,29.04,77586.94,0.9,-0.28166,0.00017,22.50114]
[1779722443810,29.04,77586.94,0.9,-0.28166,0.00017,22.50114]
[1779722449066,29.04,77582.99,0.9,-0.28233,0.00017,22.52575]
[1779722454101,29.04,77579.36,0.9,-0.28294,0.00017,22.54826]
[1779722454337,29.04,77579.36,0.9,-0.28294,0.00017,22.54826]
[1779722454667,29.04,77579.36,0.9,-0.28294,0.00017,22.54826]
[1779722458242,29.03,77574.27,0.9,-0.28381,0.00018,22.58006]
[1779722459136,29.03,77565.75,0.9,-0.2853,0.00018,22.63408]
[1779722460459,29.03,77565.46,0.9,-0.28535,0.00018,22.63569]
[1779722460586,29.03,77565.46,0.9,-0.28535,0.00018,22.63569]
[1779722461038,29.03,77565.46,0.9,-0.28535,0.00018,22.63569]
[1779722461120,29.03,77565.46,0.9,-0.28535,0.00018,22.63569]
[1779722461483,29.02,77566.33,0.9,-0.28513,0.00018,22.62764]
[1779722462161,29.01,77568.29,0.9,-0.28472,0.00018,22.61276]
[1779722463827,29.01,77567.72,0.9,-0.28481,0.00018,22.61616]
[1779722463838,29.01,77567.72,0.9,-0.28481,0.00018,22.61616]
[1779722464173,29.01,77568.62,0.9,-0.28465,0.00018,22.6102]
[1779722468415,29.01,77562.99,0.9,-0.28562,0.00018,22.64514]
[1779722468954,29.01,77562.99,0.9,-0.28562,0.00018,22.64514]
[1779722469208,29.01,77566.26,0.9,-0.28504,0.00018,22.62415]
[1779722471809,29.0,77566.03,0.9,-0.28507,0.00018,22.6252]
[1779722473247,29.0,77563.9,0.9,-0.28544,0.00018,22.63852]
[1779722473392,29.0,77563.9,0.9,-0.28544,0.00018,22.63852]
[1779722473395,29.0,77563.9,0.9,-0.28544,0.00018,22.63852]
[1779722473615,29.0,77563.9,0.9,-0.28544,0.00018,22.63852]
[1779722477988,28.97,77559.37,0.9,-0.28604,0.00018,22.66002]
[1779722481645,28.97,77558.44,0.9,-0.28618,0.00018,22.66497]
[1779722482072,28.96,77559.15,0.9,-0.28597,0.00018,22.65714]
[1779722482387,28.96,77559.15,0.9,-0.28597,0.00018,22.65714]
[1779722488062,28.91,77563.7,0.9,-0.28488,0.00018,22.6175]
[1779722494133,28.9,77562.07,0.9,-0.2851,0.00018,22.62251]
[1779722499687,28.9,77560.52,0.9,-0.28533,0.00018,22.63057]
[1779722499921,28.9,77560.52,0.9,-0.28533,0.00018,22.63057]
[1779722503104,28.89,77562.65,0.9,-0.28494,0.00018,22.61641]
[1779722503114,28.89,77562.65,0.9,-0.28494,0.00018,22.61641]
[1779722503157,28.89,77563.1,0.9,-0.28484,0.00018,22.61294]
[1779722506202,28.89,77569.92,0.9,-0.28363,0.00018,22.56898]
[1779722506252,28.89,77569.92,0.9,-0.28363,0.00018,22.56898]
[1779722507255,28.89,77570.22,0.9,-0.28357,0.00018,22.56648]
[1779722508036,28.89,77574.96,0.9,-0.28272,0.00018,22.53575]
[1779722508125,28.89,77583.53,0.9,-0.28122,0.00018,22.48021]
[1779722508573,28.89,77583.53,0.9,-0.28122,0.00018,22.48021]
[1779722513797,28.85,77584.25,0.9,-0.28088,0.00018,22.46735]
[1779722516456,28.83,77575.37,0.9,-0.28225,0.00018,22.51783]
[1779722520275,28.8,77574.26,0.9,-0.28227,0.00018,22.51792]
[1779722520533,28.8,77573.95,0.9,-0.28231,0.00018,22.51968]
[1779722520744,28.8,77573.06,0.9,-0.28247,0.00018,22.52544]
[1779722524643,28.79,77569.6,0.9,-0.28306,0.00018,22.54692]
[1779722524751,28.79,77570.46,0.9,-0.2829,0.00018,22.54107]
[1779722525837,28.79,77570.46,0.9,-0.2829,0.00018,22.54107]
[1779722526187,28.79,77570.46,0.9,-0.2829,0.00018,22.54107]
[1779722526695,28.79,77570.7,0.9,-0.28284,0.00018,22.53901]
[1779722526796,28.79,77573.1,0.9,-0.28242,0.00018,22.5235]
[1779722533719,28.78,77572.36,0.9,-0.28251,0.00018,22.52691]
[1779722539095,28.78,77570.67,0.9,-0.28277,0.00018,22.53625]
[1779722542539,28.77,77569.74,0.9,-0.2829,0.00018,22.54097]
[1779722547760,28.77,77571.65,0.9,-0.28253,0.00018,22.52729]
[1779722551596,28.76,77571.02,0.9,-0.28262,0.00018,22.53057]
[1779722553498,28.76,77571.37,0.9,-0.28252,0.00018,22.52396]
[1779722554980,28.76,77571.28,0.9,-0.28253,0.00018,22.52429]
[1779722560851,28.74,77574.05,0.9,-0.28193,0.00018,22.50206]
[1779722562275,28.74,77574.05,0.9,-0.28193,0.00018,22.50206]
[1779722566857,28.73,77574.29,0.9,-0.2818,0.00018,22.49706]
[1779722569074,28.72,77573.85,0.9,-0.28182,0.00018,22.49773]
[1779722571240,28.72,77573.76,0.9,-0.28182,0.00018,22.49791]
[1779722571248,28.72,77573.76,0.9,-0.28182,0.00018,22.49791]
[1779722571928,28.72,77560.21,0.9,-0.28421,0.00018,22.58511]
[1779722576963,28.69,77557.29,0.9,-0.28453,0.00018,22.59637]
[1779722581920,28.68,77557.86,0.9,-0.2844,0.00018,22.59162]
[1779722587038,28.64,77564.31,0.9,-0.28301,0.00018,22.54056]
[1779722592258,28.63,77557.88,0.9,-0.28403,0.00018,22.5778]
[1779722593568,28.62,77556.35,0.9,-0.28429,0.00018,22.58725]
[1779722594091,28.61,77546.68,0.9,-0.28596,0.00018,22.64728]
[1779722594434,28.61,77546.68,0.9,-0.28596,0.00018,22.64728]
[1779722594586,28.61,77546.68,0.9,-0.28596,0.00018,22.64728]
[1779722595098,28.6,77536.45,0.9,-0.28772,0.00018,22.71035]
[1779722600133,28.56,77533.78,0.9,-0.28794,0.00018,22.71781]
[1779722605168,28.51,77534.01,0.9,-0.28752,0.00018,22.70224]
[1779722609445,28.48,77532.27,0.9,-0.28768,0.00018,22.70764]
[1779722610203,28.48,77532.06,0.9,-0.28771,0.00018,22.70874]
[1779722610956,28.48,77532.06,0.9,-0.28771,0.00018,22.70874]
[1779722611209,28.48,77532.02,0.9,-0.28769,0.00018,22.70493]
[1779722616245,28.48,77532.47,0.9,-0.28758,0.00018,22.70112]
[1779722617248,28.48,77532.47,0.9,-0.28758,0.00018,22.70112]
[1779722620171,28.47,77536.21,0.9,-0.28689,0.00018,22.67657]
[1779722620367,28.47,77536.27,0.9,-0.28688,0.00018,22.67602]
[1779722621283,28.47,77544.17,0.9,-0.28546,0.00018,22.62485]
[1779722622667,28.47,77544.74,0.9,-0.28535,0.00018,22.62102]
[1779722625725,28.47,77545.63,0.9,-0.28518,0.00018,22.61466]
[1779722626318,28.47,77547.4,0.9,-0.28485,0.00018,22.60297]
[1779722631353,28.46,77548.24,0.9,-0.28463,0.00018,22.59479]
[1779722636390,28.44,77549.89,0.9,-0.28422,0.00018,22.57974]
[1779722641426,28.44,77553.61,0.9,-0.28353,0.00018,22.55466]
[1779722644018,28.44,77553.63,0.9,-0.28353,0.00018,22.55437]
[1779722649482,28.43,77551.81,0.9,-0.28382,0.00018,22.56507]
[1779722652026,28.43,77551.09,0.9,-0.28395,0.00018,22.56959]
[1779722652129,28.43,77551.73,0.9,-0.28382,0.00018,22.56505]
[1779722657589,28.43,77551.14,0.9,-0.28391,0.00018,22.56812]
[1779722664114,28.42,77546.87,0.9,-0.28464,0.00018,22.59461]
[1779722670632,28.41,77552.71,0.9,-0.28356,0.00018,22.55533]
[1779722671042,28.41,77552.71,0.9,-0.28356,0.00018,22.55533]
[1779722671141,28.41,77553.42,0.9,-0.2834,0.00018,22.54645]
[1779722673429,28.41,77553.27,0.9,-0.28342,0.00018,22.54743]
[1779722676787,28.41,77552.75,0.9,-0.2835,0.00018,22.55014]
[1779722681917,28.41,77552.77,0.9,-0.28347,0.00018,22.54916]
[1779722682852,28.41,77553.3,0.9,-0.28337,0.00018,22.54552]
[1779722689764,28.4,77552.85,0.9,-0.28342,0.00018,22.5471]
[1779722694799,28.4,77553.14,0.9,-0.28334,0.00018,22.54436]
[1779722695697,28.4,77553.14,0.9,-0.28334,0.00018,22.54436]
[1779722697419,28.4,77553.89,0.9,-0.28321,0.00018,22.53928]
[1779722698540,28.4,77553.89,0.9,-0.28319,0.00018,22.53887]
[1779722698658,28.4,77553.89,0.9,-0.28319,0.00018,22.53887]
[1779722703864,28.39,77555.14,0.9,-0.28295,0.00018,22.52988]
[1779722704861,28.39,77555.14,0.9,-0.28295,0.00018,22.52988]
[1779722707465,28.39,77555.23,0.9,-0.28293,0.00018,22.52898]
[1779722707974,28.39,77555.19,0.9,-0.28293,0.00018,22.52909]
[1779722709847,28.39,77555.1,0.9,-0.28294,0.00018,22.52937]
[1779722710273,28.39,77562.01,0.9,-0.28169,0.00018,22.48363]
[1779722711982,28.39,77567.25,0.9,-0.28075,0.00018,22.44891]
[1779722713108,28.39,77567.84,0.9,-0.28065,0.00018,22.44501]
[1779722715248,28.39,77568.26,0.9,-0.28056,0.00018,22.4419]
[1779722715284,28.39,77568.26,0.9,-0.28056,0.00018,22.4419]
[1779722715392,28.39,77568.26,0.9,-0.28056,0.00018,22.4419]
[1779722715875,28.38,77568.68,0.9,-0.28048,0.00018,22.4388]
[1779722716288,28.38,77568.68,0.9,-0.28048,0.00018,22.4388]
[1779722716381,28.38,77573.02,0.9,-0.2797,0.00018,22.40993]
[1779722717299,28.38,77573.02,0.9,-0.2797,0.00018,22.40993]
[1779722720774,28.38,77574.67,0.9,-0.27939,0.00018,22.39819]
[1779722723452,28.38,77578.58,0.9,-0.27869,0.00018,22.372]
[1779722723700,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722723825,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722724150,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722724169,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722724275,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722724436,28.38,77578.65,0.9,-0.27867,0.00018,22.37134]
[1779722724483,28.38,77587.73,0.9,-0.27705,0.00018,22.31037]
[1779722724613,28.38,77587.73,0.9,-0.27705,0.00018,22.31037]
[1779722726371,28.38,77593.22,0.9,-0.27607,0.00018,22.27327]
[1779722727221,28.38,77593.93,0.9,-0.27594,0.00018,22.26824]
[1779722733349,28.37,77593.71,0.9,-0.27592,0.00018,22.2646]
[1779722738819,28.37,77597.63,0.9,-0.27519,0.00018,22.23675]
[1779722743828,28.36,77597.8,0.9,-0.27514,0.00018,22.23448]
[1779722749388,28.36,77603.11,0.9,-0.27417,0.00018,22.19758]
[1779722752178,28.35,77602.12,0.9,-0.27433,0.00018,22.20354]
[1779722752524,28.35,77601.9,0.9,-0.27436,0.00018,22.20484]
[1779722752989,28.35,77601.9,0.9,-0.27436,0.00018,22.20484]
[1779722756942,28.35,77590.52,0.9,-0.27635,0.00018,22.28066]
[1779722757592,28.35,77589.42,0.9,-0.27654,0.00018,22.28779]
[1779722761517,28.35,77590.12,0.9,-0.2764,0.00018,22.2823]
[1779722762237,28.35,77590.55,0.9,-0.27631,0.00018,22.27915]
[1779722762315,28.35,77590.55,0.9,-0.27631,0.00018,22.27915]
[1779722762468,28.34,77596.24,0.9,-0.2753,0.00018,22.2406]
[1779722763432,28.34,77596.24,0.9,-0.2753,0.00018,22.2406]
[1779722763521,28.34,77596.24,0.9,-0.2753,0.00018,22.2406]
[1779722763517,28.34,77606.86,0.9,-0.27342,0.00018,22.16852]
[1779722764139,28.34,77606.86,0.9,-0.27342,0.00018,22.16852]
[1779722764477,28.34,77598.75,0.9,-0.27482,0.00018,22.222]
[1779722770335,28.33,77605.02,0.9,-0.27368,0.00018,22.17852]
[1779722775487,28.33,77598.52,0.9,-0.27482,0.00018,22.22205]
[1779722775490,28.33,77595.58,0.9,-0.27533,0.00018,22.24153]
[1779722781958,28.33,77593.55,0.9,-0.27567,0.00018,22.25459]
[1779722782404,28.33,77593.55,0.9,-0.27567,0.00018,22.25459]
[1779722782444,28.33,77593.55,0.9,-0.27567,0.00018,22.25433]
[1779722788216,28.33,77593.45,0.9,-0.27567,0.00018,22.25456]
[1779722792426,28.32,77597.94,0.9,-0.27482,0.00018,22.21887]
[1779722797542,28.32,77605.32,0.9,-0.27349,0.00018,22.16796]
[1779722802667,28.32,77606.0,0.9,-0.27335,0.00018,22.16269]
[1779722802713,28.32,77606.0,0.9,-0.27335,0.00018,22.16269]
[1779722803644,28.32,77606.49,0.9,-0.27327,0.00018,22.15936]
[1779722803722,28.32,77606.49,0.9,-0.27327,0.00018,22.15936]
[1779722810909,28.31,77611.9,0.9,-0.2723,0.00018,22.12188]
[1779722813781,28.31,77608.29,0.9,-0.27292,0.00018,22.14603]
[1779722815641,28.31,77608.26,0.9,-0.27292,0.00018,22.14597]
[1779722816144,28.31,77607.49,0.9,-0.27305,0.00018,22.15108]
[1779722821157,28.31,77610.02,0.9,-0.27259,0.00018,22.13294]
[1779722827203,28.3,77610.36,0.9,-0.27249,0.00018,22.12931]
[1779722828183,28.3,77610.36,0.9,-0.27248,0.00018,22.12889]
[1779722828283,28.3,77610.36,0.9,-0.27248,0.00018,22.12868]
[1779722833755,28.3,77610.03,0.9,-0.27252,0.00018,22.13043]
[1779722834836,28.3,77610.1,0.9,-0.27251,0.00018,22.12983]
[1779722840846,28.29,77607.84,0.9,-0.27288,0.00018,22.14429]
[1779722842089,28.29,77607.84,0.9,-0.27288,0.00018,22.14429]
[1779722842188,28.29,77608.29,0.9,-0.2728,0.00018,22.14108]
[1779722847895,28.29,77608.17,0.9,-0.27279,0.00018,22.14049]
[1779722852559,28.29,77607.05,0.9,-0.27297,0.00018,22.14743]
[1779722853937,28.27,77594.38,0.9,-0.2751,0.00018,22.22637]
[1779722858972,28.27,77595.22,0.9,-0.27491,0.00018,22.21916]
[1779722861321,28.27,77599.45,0.9,-0.27416,0.00018,22.19018]
[1779722867028,28.22,77607.93,0.9,-0.27235,0.00018,22.11984]
[1779722870467,28.21,77607.17,0.9,-0.27242,0.00018,22.1228]
[1779722876296,28.21,77601.85,0.9,-0.27334,0.00018,22.15806]
[1779722880469,28.21,77602.19,0.9,-0.27326,0.00018,22.15507]
[1779722887168,28.2,77601.04,0.9,-0.27342,0.00018,22.16094]
[1779722892202,28.2,77601.39,0.9,-0.27333,0.00018,22.15747]
[1779722897237,28.19,77600.15,0.9,-0.27352,0.00018,22.16486]
[1779722902273,28.19,77598.24,0.9,-0.27383,0.00018,22.17678]
[1779722906041,28.19,77598.39,0.9,-0.27379,0.00018,22.17508]
[1779722907308,28.18,77588.98,0.9,-0.27545,0.00018,22.23863]
[1779722912343,28.18,77589.13,0.9,-0.27536,0.00018,22.23217]
[1779722917378,28.17,77589.12,0.9,-0.27533,0.00018,22.23091]
[1779722919541,28.17,77589.12,0.9,-0.27533,0.00018,22.23091]
[1779722919701,28.17,77588.25,0.9,-0.27547,0.00018,22.23629]
[1779722920422,28.17,77588.25,0.9,-0.27547,0.00018,22.23629]
[1779722920424,28.17,77588.25,0.9,-0.27547,0.00018,22.23629]
[1779722920462,28.17,77588.25,0.9,-0.27547,0.00018,22.23629]
[1779722920499,28.17,77584.13,0.9,-0.27619,0.00018,22.26394]
[1779722922374,28.17,77582.82,0.9,-0.27643,0.00018,22.2727]
[1779722922380,28.17,77582.82,0.9,-0.27643,0.00018,22.2727]
[1779722923001,28.17,77581.37,0.9,-0.27668,0.00018,22.28239]
[1779722923419,28.17,77581.37,0.9,-0.27668,0.00018,22.28239]
[1779722923509,28.17,77581.31,0.9,-0.27669,0.00018,22.28268]
[1779722924957,28.17,77578.44,0.9,-0.2772,0.00018,22.30184]
[1779722926505,28.17,77577.38,0.9,-0.27738,0.00018,22.30875]
[1779722928558,28.16,77578.2,0.9,-0.27722,0.00018,22.30273]
[1779722928562,28.16,77578.2,0.9,-0.27722,0.00018,22.30273]
[1779722928598,28.16,77578.2,0.9,-0.27722,0.00018,22.30273]
[1779722928623,28.16,77578.2,0.9,-0.27722,0.00018,22.30273]
[1779722928667,28.16,77578.2,0.9,-0.27721,0.00018,22.30249]
[1779722929244,28.16,77578.2,0.9,-0.27721,0.00018,22.30249]
[1779722929407,28.16,77578.2,0.9,-0.27721,0.00018,22.30249]
[1779722929580,28.16,77562.19,0.9,-0.28008,0.00018,22.40976]
[1779722930065,28.16,77562.19,0.9,-0.28008,0.00018,22.40976]
[1779722930117,28.16,77562.19,0.9,-0.28008,0.00018,22.40976]
[1779722930611,28.16,77558.01,0.9,-0.28083,0.00018,22.43746]
[1779722931441,28.16,77558.01,0.9,-0.28083,0.00018,22.43746]
[1779722931455,28.16,77558.01,0.9,-0.28083,0.00018,22.43746]
[1779722931478,28.16,77557.54,0.9,-0.28091,0.00018,22.4404]
[1779722936513,28.16,77555.0,0.9,-0.28135,0.00018,22.45671]
[1779722937201,28.16,77555.0,0.9,-0.28135,0.00018,22.45671]
[1779722937520,28.16,77554.96,0.9,-0.28135,0.00018,22.45685]
[1779722942555,28.16,77554.35,0.9,-0.28144,0.00018,22.46025]
[1779722947217,28.15,77559.37,0.9,-0.28053,0.00018,22.42631]
[1779722947590,28.15,77564.75,0.9,-0.27956,0.00018,22.39026]
[1779722952998,28.15,77565.78,0.9,-0.27936,0.00018,22.38295]
[1779722958596,28.15,77565.92,0.9,-0.27933,0.00018,22.38158]
[1779722959467,28.15,77561.76,0.9,-0.28007,0.00018,22.40931]
[1779722964711,28.15,77562.81,0.9,-0.27986,0.00018,22.40158]
[1779722965609,28.15,77562.81,0.9,-0.27986,0.00018,22.40158]
[1779722968723,28.15,77562.2,0.9,-0.27996,0.00018,22.40532]
[1779722973774,28.14,77553.22,0.9,-0.28153,0.00018,22.46045]
[1779722978324,28.14,77548.66,0.9,-0.28234,0.00018,22.4902]
[1779722978368,28.14,77548.66,0.9,-0.28234,0.00018,22.4902]
[1779722978469,28.14,77548.88,0.9,-0.28229,0.00018,22.48835]
[1779722979436,28.14,77548.88,0.9,-0.28229,0.00018,22.48835]
[1779722984850,28.14,77545.14,0.9,-0.28295,0.00018,22.51227]
[1779722988073,28.14,77545.13,0.9,-0.28294,0.00018,22.51205]
[1779722988097,28.14,77545.13,0.9,-0.28294,0.00018,22.51205]
[1779722988593,28.13,77544.99,0.9,-0.28296,0.00018,22.5127]
[1779722991119,28.13,77541.48,0.9,-0.28358,0.00018,22.53559]
[1779722996413,28.13,77540.86,0.9,-0.28368,0.00018,22.53907]
[1779723001530,28.13,77537.8,0.9,-0.28421,0.00018,22.55847]
[1779723001720,28.13,77537.8,0.9,-0.28421,0.00018,22.55847]
[1779723003023,28.13,77536.26,0.9,-0.28449,0.00018,22.5683]
[1779723003138,28.13,77536.26,0.9,-0.28449,0.00018,22.5683]
[1779723003155,28.13,77536.26,0.9,-0.28449,0.00018,22.5683]
[1779723003187,28.13,77536.26,0.9,-0.28449,0.00018,22.5683]
[1779723003470,28.13,77535.65,0.9,-0.28459,0.00018,22.57208]
[1779723004417,28.13,77535.65,0.9,-0.28459,0.00018,22.57208]
[1779723004765,28.13,77535.65,0.9,-0.28459,0.00018,22.57208]
[1779723005014,28.12,77530.87,0.9,-0.28546,0.00018,22.60336]
[1779723005101,28.12,77530.87,0.9,-0.28546,0.00018,22.60336]
[1779723005149,28.12,77530.87,0.9,-0.28546,0.00018,22.60336]
[1779723005286,28.12,77529.17,0.9,-0.28576,0.00018,22.6145]
[1779723006130,28.12,77529.17,0.9,-0.28576,0.00018,22.6145]
[1779723006714,28.12,77529.17,0.9,-0.28576,0.00018,22.6145]
[1779723007507,28.12,77538.59,0.9,-0.28405,0.00018,22.55231]
[1779723012534,28.12,77538.15,0.9,-0.28412,0.00018,22.55499]
[1779723018943,28.12,77538.25,0.9,-0.28409,0.00018,22.55388]
[1779723021935,28.12,77538.58,0.9,-0.28402,0.00018,22.55143]
[1779723024709,28.12,77538.63,0.9,-0.28401,0.00018,22.55097]
[1779723028443,28.12,77537.54,0.9,-0.2842,0.00018,22.55787]
[1779723028816,28.12,77537.54,0.9,-0.2842,0.00018,22.55787]
[1779723032075,28.12,77537.16,0.9,-0.28424,0.00018,22.55628]
[1779723037292,28.12,77542.05,0.9,-0.28335,0.00018,22.52378]
[1779723042165,28.12,77541.55,0.9,-0.28343,0.00018,22.52693]
[1779723047296,28.11,77535.13,0.9,-0.28459,0.00018,22.56888]
[1779723047936,28.11,77535.13,0.9,-0.28459,0.00018,22.56888]
[1779723048303,28.11,77531.22,0.9,-0.28529,0.00018,22.59449]
[1779723049929,28.11,77528.58,0.9,-0.28577,0.00018,22.61174]
[1779723052561,28.11,77522.74,0.9,-0.28683,0.00018,22.64975]
[1779723058373,28.11,77520.36,0.9,-0.28724,0.00018,22.66436]
[1779723059424,28.11,77520.36,0.9,-0.28724,0.00018,22.66436]
[1779723065422,28.1,77517.57,0.9,-0.28772,0.00018,22.68139]
[1779723070439,28.1,77517.87,0.9,-0.28764,0.00018,22.6787]
[1779723070628,28.1,77517.87,0.9,-0.28764,0.00018,22.6787]
[1779723070779,28.1,77516.23,0.9,-0.28793,0.00018,22.68899]
[1779723071031,28.1,77516.23,0.9,-0.28793,0.00018,22.68899]
[1779723071087,28.1,77516.23,0.9,-0.28793,0.00018,22.68899]
[1779723072635,28.1,77510.41,0.9,-0.28899,0.00018,22.72665]
[1779723072662,28.1,77509.21,0.9,-0.28921,0.00018,22.73429]
[1779723073579,28.1,77509.21,0.9,-0.28921,0.00018,22.73429]
[1779723073816,28.1,77509.21,0.9,-0.28921,0.00018,22.73429]
[1779723074354,28.1,77508.7,0.9,-0.2893,0.00018,22.73754]
[1779723074681,28.1,77508.7,0.9,-0.2893,0.00018,22.73754]
[1779723074782,28.1,77508.37,0.9,-0.28936,0.00018,22.73962]
[1779723076351,28.1,77509.06,0.9,-0.28924,0.00018,22.73516]
[1779723076776,28.1,77509.06,0.9,-0.28924,0.00018,22.73516]
[1779723076889,28.1,77513.24,0.9,-0.28847,0.00018,22.70788]
[1779723077819,28.1,77513.24,0.9,-0.28847,0.00018,22.70788]
[1779723082943,28.1,77507.44,0.9,-0.28952,0.00018,22.74509]
[1779723085777,28.1,77506.98,0.9,-0.2896,0.00018,22.74785]
[1779723086127,28.09,77509.91,0.9,-0.28905,0.00018,22.72869]
[1779723087651,28.09,77514.47,0.9,-0.28822,0.00018,22.69904]
[1779723087858,28.09,77514.47,0.9,-0.28822,0.00018,22.69904]
[1779723088895,28.09,77520.44,0.9,-0.28712,0.00018,22.66002]
[1779723089422,28.09,77520.44,0.9,-0.28712,0.00018,22.66002]
[1779723090781,28.09,77521.22,0.9,-0.28698,0.00018,22.6548]
[1779723090799,28.09,77521.22,0.9,-0.28698,0.00018,22.6548]
[1779723090810,28.09,77521.22,0.9,-0.28698,0.00018,22.6548]
[1779723091215,28.09,77520.29,0.9,-0.28714,0.00018,22.66074]
[1779723091321,28.09,77520.29,0.9,-0.28714,0.00018,22.66074]
[1779723091398,28.09,77520.29,0.9,-0.28714,0.00018,22.66074]
[1779723091406,28.09,77520.29,0.9,-0.28714,0.00018,22.66074]
[1779723091613,28.09,77536.17,0.9,-0.28423,0.00018,22.55265]
[1779723092740,28.09,77536.17,0.9,-0.28423,0.00018,22.55265]
[1779723098622,28.09,77534.64,0.9,-0.28449,0.00018,22.56219]
[1779723101815,28.09,77535.37,0.9,-0.28435,0.00018,22.55712]
[1779723107443,28.09,77535.7,0.9,-0.28428,0.00018,22.5545]
[1779723112760,28.08,77533.27,0.9,-0.28471,0.00018,22.57004]
[1779723113560,28.08,77533.27,0.9,-0.28471,0.00018,22.57004]
[1779723119309,28.08,77533.3,0.9,-0.28469,0.00018,22.56942]
[1779723124844,28.08,77532.99,0.9,-0.28473,0.00018,22.57092]
[1779723129879,28.08,77533.91,0.9,-0.28456,0.00018,22.56451]
[1779723134915,28.08,77533.38,0.9,-0.28465,0.00018,22.56767]
[1779723139949,28.08,77531.73,0.9,-0.28494,0.00018,22.57818]
[1779723143048,28.08,77531.33,0.9,-0.285,0.00018,22.58059]
[1779723143210,28.08,77531.33,0.9,-0.285,0.00018,22.58059]
[1779723143338,28.08,77531.33,0.9,-0.285,0.00018,22.58059]
[1779723143350,28.08,77531.33,0.9,-0.285,0.00018,22.58059]
[1779723143755,28.08,77531.33,0.9,-0.285,0.00018,22.58059]
[1779723143852,28.08,77530.07,0.9,-0.28523,0.00018,22.58888]
[1779723144821,28.08,77520.14,0.9,-0.28704,0.00018,22.65383]
[1779723148091,28.07,77520.62,0.9,-0.28695,0.00018,22.65053]
[1779723154051,28.07,77524.68,0.9,-0.28617,0.00018,22.61973]
[1779723155013,28.07,77524.68,0.9,-0.28617,0.00018,22.61973]
[1779723157012,28.07,77524.65,0.9,-0.28617,0.00018,22.61977]
[1779723163160,28.07,77528.16,0.9,-0.28551,0.00018,22.59607]
[1779723169026,28.07,77527.95,0.9,-0.28554,0.00018,22.59685]
[1779723174195,28.07,77530.62,0.9,-0.28504,0.00018,22.57878]
[1779723177582,28.06,77530.93,0.9,-0.28498,0.00018,22.57659]
[1779723177618,28.06,77530.93,0.9,-0.28498,0.00018,22.57659]
[1779723179200,28.06,77531.33,0.9,-0.2849,0.00018,22.57383]
[1779723179332,28.06,77531.33,0.9,-0.2849,0.00018,22.57383]
[1779723181458,28.06,77533.06,0.9,-0.28458,0.00018,22.56237]
[1779723181716,28.06,77534.01,0.9,-0.28441,0.00018,22.55615]
[1779723182351,28.06,77534.01,0.9,-0.28441,0.00018,22.55615]
[1779723182430,28.06,77534.01,0.9,-0.28441,0.00018,22.55615]
[1779723183123,28.06,77536.8,0.9,-0.28391,0.00018,22.53774]
[1779723183332,28.06,77536.62,0.9,-0.28394,0.00018,22.53898]
[1779723186741,28.06,77537.21,0.9,-0.28383,0.00018,22.53508]
[1779723187113,28.06,77538.22,0.9,-0.28365,0.00018,22.52843]
[1779723187396,28.06,77538.22,0.9,-0.28365,0.00018,22.52843]
[1779723187493,28.06,77541.93,0.9,-0.28298,0.00018,22.50387]
[1779723190359,28.06,77544.82,0.9,-0.28245,0.00018,22.48467]
[1779723192340,28.06,77545.1,0.9,-0.2824,0.00018,22.48284]
[1779723193184,28.07,77545.04,0.9,-0.28242,0.00018,22.48345]
[1779723197525,28.06,77547.49,0.9,-0.28197,0.00018,22.46706]
[1779723197529,28.06,77547.49,0.9,-0.28197,0.00018,22.46706]
[1779723197922,28.06,77548.82,0.9,-0.28173,0.00018,22.4582]
[1779723199581,28.06,77548.3,0.9,-0.28183,0.00018,22.46167]
[1779723199634,28.06,77548.3,0.9,-0.28183,0.00018,22.46167]
[1779723199638,28.06,77548.3,0.9,-0.28183,0.00018,22.46157]
[1779723200240,28.06,77548.3,0.9,-0.28183,0.00018,22.46157]
[1779723200732,28.06,77548.3,0.9,-0.28183,0.00018,22.46157]
[1779723203820,28.06,77550.25,0.9,-0.28147,0.00018,22.44838]
[1779723203835,28.06,77550.25,0.9,-0.28147,0.00018,22.44838]
[1779723203841,28.06,77550.25,0.9,-0.28147,0.00018,22.44838]
[1779723203912,28.06,77550.25,0.9,-0.28147,0.00018,22.44838]
[1779723205014,28.06,77550.33,0.9,-0.28145,0.00018,22.44776]
[1779723205167,28.06,77551.62,0.9,-0.28122,0.00018,22.43917]
[1779723205239,28.06,77551.62,0.9,-0.28122,0.00018,22.43917]
[1779723205669,28.06,77551.62,0.9,-0.28122,0.00018,22.43917]
[1779723206176,28.06,77558.61,0.9,-0.27996,0.00018,22.39248]
[1779723206520,28.06,77558.61,0.9,-0.27996,0.00018,22.39248]
[1779723206584,28.06,77558.61,0.9,-0.27996,0.00018,22.39248]
[1779723206657,28.06,77558.61,0.9,-0.27996,0.00018,22.39248]
[1779723206923,28.06,77558.97,0.9,-0.27989,0.00018,22.39013]
[1779723207213,28.06,77558.97,0.9,-0.27989,0.00018,22.39013]
[1779723207253,28.06,77558.97,0.9,-0.27989,0.00018,22.39013]
[1779723207414,28.06,77558.97,0.9,-0.27989,0.00018,22.39013]
[1779723207815,28.06,77558.97,0.9,-0.27989,0.00018,22.39013]
[1779723209225,28.06,77562.64,0.9,-0.27923,0.00018,22.36547]
[1779723209882,28.06,77562.64,0.9,-0.27923,0.00018,22.36547]
[1779723210544,28.06,77562.34,0.9,-0.27929,0.00018,22.36747]
[1779723211319,28.06,77562.59,0.9,-0.27924,0.00018,22.36579]
[1779723211562,28.06,77562.59,0.9,-0.27924,0.00018,22.36579]
[1779723213324,28.06,77563.79,0.9,-0.279,0.00018,22.35387]
[1779723213923,28.06,77563.79,0.9,-0.279,0.00018,22.35387]
[1779723213874,28.06,77564.49,0.9,-0.27887,0.00018,22.34908]
[1779723219385,28.06,77559.74,0.9,-0.27972,0.00018,22.38059]
[1779723220585,28.06,77559.74,0.9,-0.27971,0.00018,22.38047]
[1779723221452,28.06,77559.74,0.9,-0.27971,0.00018,22.38024]
[1779723221527,28.06,77561.07,0.9,-0.27947,0.00018,22.37131]
[1779723223261,28.06,77563.54,0.9,-0.27902,0.00018,22.35467]
[1779723223925,28.06,77563.54,0.9,-0.27902,0.00018,22.35467]
[1779723225133,28.06,77566.74,0.9,-0.27845,0.00018,22.33321]
[1779723225555,28.06,77566.91,0.9,-0.27842,0.00018,22.33216]
[1779723226173,28.06,77566.91,0.9,-0.27842,0.00018,22.33216]
[1779723231597,28.06,77566.59,0.9,-0.27847,0.00018,22.33394]
[1779723234087,28.06,77566.92,0.9,-0.2784,0.00018,22.33148]
[1779723239411,28.06,77572.39,0.9,-0.27742,0.00018,22.29432]
[1779723240946,28.06,77572.06,0.9,-0.27747,0.00018,22.2965]
[1779723245990,28.06,77570.01,0.9,-0.27783,0.00018,22.31002]
[1779723250003,28.06,77572.01,0.9,-0.27747,0.00018,22.29625]
[1779723250100,28.06,77571.88,0.9,-0.27749,0.00018,22.29707]
[1779723250173,28.06,77571.88,0.9,-0.27749,0.00018,22.29707]
[1779723250195,28.06,77571.88,0.9,-0.27749,0.00018,22.29707]
[1779723250675,28.06,77571.88,0.9,-0.27749,0.00018,22.29707]
[1779723251112,28.06,77571.88,0.9,-0.27749,0.00018,22.29711]
[1779723252239,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723252291,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723252523,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723252542,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723252660,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723252773,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723253050,28.06,77576.46,0.9,-0.27667,0.00018,22.26603]
[1779723253094,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723253163,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723253515,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723253886,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723253975,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723254011,28.06,77578.7,0.9,-0.27627,0.00018,22.25088]
[1779723253942,28.06,77587.38,0.9,-0.27471,0.00018,22.19165]
[1779723254260,28.06,77587.38,0.9,-0.27471,0.00018,22.19165]
[1779723254875,28.05,77593.52,0.9,-0.27361,0.00018,22.14959]
[1779723259889,28.05,77594.09,0.9,-0.27351,0.00018,22.14566]
[1779723260985,28.05,77593.68,0.9,-0.27359,0.00018,22.14847]
[1779723261054,28.05,77597.35,0.9,-0.27293,0.00018,22.12328]
[1779723264933,28.06,77599.47,0.9,-0.27256,0.00018,22.10909]
[1779723265033,28.06,77599.47,0.9,-0.27257,0.00018,22.10923]
[1779723270564,28.06,77601.77,0.9,-0.27216,0.00018,22.0936]
[1779723273358,28.06,77602.46,0.9,-0.27202,0.00018,22.08517]
[1779723274154,28.06,77604.59,0.9,-0.27164,0.00018,22.07056]
[1779723274305,28.06,77604.59,0.9,-0.27164,0.00018,22.07056]
[1779723274995,28.06,77604.59,0.9,-0.27164,0.00018,22.07056]
[1779723275570,28.06,77605.34,0.9,-0.27151,0.00018,22.06547]
[1779723275793,28.06,77605.34,0.9,-0.27151,0.00018,22.06547]
[1779723275874,28.06,77605.34,0.9,-0.27151,0.00018,22.06547]
[1779723280948,28.06,77606.02,0.9,-0.27141,0.00018,22.06133]
[1779723284319,28.06,77606.14,0.9,-0.27139,0.00018,22.06074]
[1779723284986,28.06,77606.14,0.9,-0.27139,0.00018,22.06074]
[1779723288194,28.06,77607.42,0.9,-0.27117,0.00018,22.05211]
[1779723290895,28.06,77607.77,0.9,-0.27111,0.00018,22.04979]
[1779723291422,28.06,77613.69,0.9,-0.27006,0.00018,22.00885]
[1779723291461,28.06,77613.69,0.9,-0.27006,0.00018,22.00885]
[1779723291504,28.06,77613.69,0.9,-0.27006,0.00018,22.00885]
[1779723291752,28.06,77613.69,0.9,-0.27006,0.00018,22.00885]
[1779723291773,28.06,77613.69,0.9,-0.27006,0.00018,22.00885]
[1779723292499,28.06,77614.23,0.9,-0.26997,0.00018,22.00516]
[1779723293491,28.06,77609.95,0.9,-0.27073,0.00018,22.03489]
[1779723295517,28.06,77605.73,0.9,-0.27148,0.00018,22.06409]
[1779723296054,28.06,77604.86,0.9,-0.27163,0.00018,22.07]
[1779723297941,28.06,77605.63,0.9,-0.27149,0.00018,22.06458]
[1779723298307,28.06,77599.29,0.9,-0.27261,0.00018,22.10816]
[1779723299076,28.06,77596.9,0.9,-0.27304,0.00018,22.12449]
[1779723302427,28.06,77593.33,0.9,-0.27366,0.00018,22.1486]
[1779723304042,28.06,77593.46,0.9,-0.27363,0.00018,22.14734]
[1779723306620,28.06,77591.21,0.9,-0.27403,0.00018,22.16257]
[1779723307026,28.06,77591.21,0.9,-0.27403,0.00018,22.16257]
[1779723307100,28.06,77591.81,0.9,-0.27391,0.00018,22.15817]
[1779723312123,28.06,77586.14,0.9,-0.27492,0.00018,22.1968]
[1779723317413,28.06,77588.7,0.9,-0.27446,0.00018,22.17912]
[1779723323249,28.06,77592.04,0.9,-0.27386,0.00018,22.15622]
[1779723324650,28.06,77592.04,0.9,-0.27386,0.00018,22.15622]
[1779723330298,28.06,77592.41,0.9,-0.2738,0.00018,22.15366]
[1779723335334,28.06,77592.16,0.9,-0.27382,0.00018,22.15152]
[1779723340454,28.06,77591.97,0.9,-0.27385,0.00018,22.1528]
[1779723340613,28.06,77591.97,0.9,-0.27385,0.00018,22.1528]
[1779723340695,28.06,77592.36,0.9,-0.27378,0.00018,22.15012]
[1779723341428,28.06,77592.36,0.9,-0.27378,0.00018,22.15012]
[1779723342756,28.06,77596.6,0.9,-0.27303,0.00018,22.12113]
[1779723347862,28.06,77596.31,0.9,-0.27309,0.00018,22.12361]
[1779723349875,28.06,77596.1,0.9,-0.27314,0.00018,22.12541]
[1779723352438,28.06,77596.26,0.9,-0.27312,0.00018,22.12467]
[1779723353888,28.06,77596.16,0.9,-0.27314,0.00018,22.12548]
[1779723354475,28.06,77596.2,0.9,-0.27314,0.00018,22.12544]
[1779723356729,28.06,77596.41,0.9,-0.2731,0.00018,22.12412]
[1779723356923,28.06,77596.41,0.9,-0.2731,0.00018,22.12412]
[1779723356926,28.06,77596.41,0.9,-0.2731,0.00018,22.12412]
[1779723356942,28.06,77596.41,0.9,-0.2731,0.00018,22.12412]
[1779723356993,28.06,77596.41,0.9,-0.2731,0.00018,22.12412]
[1779723358945,28.06,77587.81,0.9,-0.27464,0.00018,22.18336]
[1779723364539,28.06,77581.28,0.9,-0.27581,0.00018,22.22796]
[1779723369574,28.06,77580.76,0.9,-0.27591,0.00018,22.23152]
[1779723370981,28.06,77580.76,0.9,-0.27591,0.00018,22.23152]
[1779723371421,28.06,77581.75,0.9,-0.27573,0.00018,22.22478]
[1779723372049,28.06,77581.75,0.9,-0.27573,0.00018,22.22478]
[1779723373152,28.06,77574.06,0.9,-0.27711,0.00018,22.27693]
[1779723378637,28.06,77572.89,0.9,-0.27731,0.00018,22.28454]
[1779723383867,28.06,77572.87,0.9,-0.27731,0.00018,22.28462]
[1779723390149,28.06,77572.92,0.9,-0.2773,0.00018,22.28404]
[1779723395757,28.06,77572.51,0.9,-0.27733,0.00018,22.28248]
[1779723400792,28.06,77573.83,0.9,-0.27709,0.00018,22.27331]
[1779723405827,28.06,77573.89,0.9,-0.27708,0.00018,22.27277]
[1779723410861,28.06,77574.42,0.9,-0.27698,0.00018,22.26902]
[1779723418221,28.06,77574.47,0.9,-0.27696,0.00018,22.26846]
[1779723423955,28.06,77574.47,0.9,-0.27696,0.00018,22.26829]
[1779723425713,28.06,77574.47,0.9,-0.27696,0.00018,22.26829]
[1779723431004,28.06,77574.62,0.9,-0.27693,0.00018,22.26709]
[1779723436039,28.06,77574.5,0.9,-0.27695,0.00018,22.26777]
[1779723442080,28.05,77573.51,0.9,-0.27712,0.00018,22.2743]
[1779723447116,28.05,77573.65,0.9,-0.27709,0.00018,22.2732]
[1779723456179,28.05,77574.0,0.9,-0.277,0.00018,22.26672]
[1779723461214,28.05,77573.99,0.9,-0.27699,0.00018,22.26665]
[1779723466249,28.05,77573.66,0.9,-0.27705,0.00018,22.26875]
[1779723467725,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723467766,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723467928,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723467930,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723468036,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723468059,28.05,77573.31,0.9,-0.27711,0.00018,22.27109]
[1779723468263,28.05,77567.75,0.9,-0.27811,0.00018,22.3088]
[1779723474149,28.05,77564.4,0.9,-0.27872,0.00018,22.33168]
[1779723478430,28.05,77565.43,0.9,-0.27855,0.00018,22.32506]
[1779723483849,28.06,77566.55,0.9,-0.27835,0.00018,22.31785]
[1779723485534,28.06,77566.27,0.9,-0.27841,0.00018,22.31987]
[1779723485952,28.06,77566.27,0.9,-0.27841,0.00018,22.31987]
[1779723486000,28.06,77566.27,0.9,-0.27841,0.00018,22.32]
[1779723491232,28.06,77572.52,0.9,-0.27729,0.00018,22.27805]
[1779723494438,28.06,77575.92,0.9,-0.27669,0.00018,22.2553]
[1779723494453,28.06,77575.92,0.9,-0.27669,0.00018,22.2553]
[1779723494478,28.06,77575.92,0.9,-0.27669,0.00018,22.2553]
[1779723494841,28.06,77576.79,0.9,-0.27654,0.00018,22.2495]
[1779723496081,28.06,77576.79,0.9,-0.27654,0.00018,22.2495]
[1779723497049,28.06,77580.0,0.9,-0.27596,0.00018,22.22776]
[1779723498754,28.06,77585.9,0.9,-0.27491,0.00018,22.1876]
[1779723499008,28.06,77585.9,0.9,-0.27491,0.00018,22.1876]
[1779723499940,28.06,77585.07,0.9,-0.27506,0.00018,22.19335]
[1779723500015,28.06,77585.07,0.9,-0.27506,0.00018,22.19335]
[1779723500272,28.06,77585.07,0.9,-0.27506,0.00018,22.19335]
[1779723500518,28.06,77587.57,0.9,-0.27461,0.00018,22.17634]
[1779723501145,28.06,77587.57,0.9,-0.27461,0.00018,22.17634]
[1779723501274,28.06,77587.57,0.9,-0.27461,0.00018,22.17634]
[1779723501526,28.06,77588.01,0.9,-0.27454,0.00018,22.1734]
[1779723501778,28.06,77588.01,0.9,-0.27454,0.00018,22.1734]
[1779723502260,28.06,77588.01,0.9,-0.27454,0.00018,22.1734]
[1779723502280,28.06,77588.01,0.9,-0.27454,0.00018,22.1734]
[1779723502651,28.06,77588.91,0.9,-0.27438,0.00018,22.16725]
[1779723502784,28.06,77588.91,0.9,-0.27438,0.00018,22.16725]
[1779723503779,28.06,77588.74,0.9,-0.27441,0.00018,22.16847]
[1779723503791,28.06,77588.74,0.9,-0.27441,0.00018,22.16847]
[1779723504043,28.06,77588.74,0.9,-0.27441,0.00018,22.16847]
[1779723507983,28.06,77587.93,0.9,-0.27456,0.00018,22.17427]
[1779723514589,28.06,77587.29,0.9,-0.27466,0.00018,22.17524]
[1779723519624,28.06,77587.76,0.9,-0.27458,0.00018,22.17228]
[1779723526677,28.07,77587.21,0.9,-0.27469,0.00018,22.17625]
[1779723531885,28.07,77587.2,0.9,-0.2747,0.00018,22.17668]
[1779723537751,28.07,77589.47,0.9,-0.2743,0.00018,22.16144]
[1779723542788,28.07,77589.4,0.9,-0.27432,0.00018,22.1622]
[1779723545659,28.07,77589.41,0.9,-0.27432,0.00018,22.16219]
[1779723550843,28.07,77589.3,0.9,-0.27435,0.00018,22.1633]
[1779723555879,28.07,77590.41,0.9,-0.27415,0.00018,22.15595]
[1779723560915,28.07,77591.09,0.9,-0.27404,0.00018,22.15159]
[1779723565075,28.07,77591.09,0.9,-0.27405,0.00018,22.15179]
[1779723565180,28.07,77591.09,0.9,-0.27405,0.00018,22.15179]
[1779723565254,28.07,77591.77,0.9,-0.27393,0.00018,22.14728]
[1779723566157,28.07,77591.77,0.9,-0.27393,0.00018,22.14728]
[1779723566271,28.07,77591.77,0.9,-0.27393,0.00018,22.14728]
[1779723566322,28.07,77592.56,0.9,-0.27379,0.00018,22.14205]
[1779723566548,28.07,77592.56,0.9,-0.27379,0.00018,22.14205]
[1779723568864,28.07,77594.73,0.9,-0.27341,0.00018,22.12726]
[1779723569619,28.07,77593.9,0.9,-0.27356,0.00018,22.13305]
[1779723570363,28.07,77593.9,0.9,-0.27356,0.00018,22.13305]
[1779723571517,28.08,77595.1,0.9,-0.27335,0.00018,22.12502]
[1779723577028,28.08,77597.13,0.9,-0.27298,0.00018,22.10784]
[1779723582063,28.08,77596.48,0.9,-0.27311,0.00018,22.11288]
[1779723584701,28.08,77596.48,0.9,-0.27311,0.00018,22.11288]
[1779723590119,28.08,77596.69,0.9,-0.2731,0.00018,22.11248]
[1779723594675,28.08,77594.78,0.9,-0.27345,0.00018,22.12601]
[1779723603632,28.09,77594.42,0.9,-0.27353,0.00018,22.12933]
[1779723612272,28.09,77594.56,0.9,-0.27353,0.00018,22.12918]
[1779723616940,28.09,77597.62,0.9,-0.27299,0.00018,22.10858]
[1779723619542,28.09,77598.81,0.9,-0.27279,0.00018,22.10076]
[1779723622426,28.09,77600.38,0.9,-0.27252,0.00018,22.09034]
[1779723622981,28.09,77600.38,0.9,-0.27252,0.00018,22.09034]
[1779723623009,28.09,77600.38,0.9,-0.27252,0.00018,22.09034]
[1779723623033,28.09,77600.38,0.9,-0.27252,0.00018,22.09034]
[1779723623350,28.1,77603.44,0.9,-0.27198,0.00018,22.06941]
[1779723628385,28.1,77608.39,0.9,-0.27111,0.00018,22.03561]
[1779723628871,28.1,77608.39,0.9,-0.27111,0.00018,22.03561]
[1779723629464,28.1,77608.43,0.9,-0.2711,0.00018,22.03532]
[1779723633049,28.1,77608.34,0.9,-0.27109,0.00018,22.03203]
[1779723638282,28.1,77601.92,0.9,-0.27223,0.00018,22.07612]
[1779723643483,28.09,77602.89,0.9,-0.27205,0.00018,22.06913]
[1779723646623,28.09,77603.42,0.9,-0.27195,0.00018,22.06544]
[1779723652554,28.09,77603.05,0.9,-0.27201,0.00018,22.06766]
[1779723655466,28.09,77603.53,0.9,-0.27192,0.00018,22.0643]
[1779723657511,28.09,77605.61,0.9,-0.27155,0.00018,22.04991]
[1779723662624,28.09,77605.18,0.9,-0.27163,0.00018,22.05281]
[1779723668666,28.09,77606.68,0.9,-0.27136,0.00018,22.04245]
[1779723670535,28.09,77606.68,0.9,-0.27136,0.00018,22.04245]
[1779723671085,28.09,77607.95,0.9,-0.27113,0.00018,22.03369]
[1779723673111,28.09,77611.75,0.9,-0.27046,0.00018,22.00734]
[1779723673146,28.09,77611.75,0.9,-0.27046,0.00018,22.00734]
[1779723673389,28.09,77611.75,0.9,-0.27046,0.00018,22.00734]
[1779723673353,28.09,77610.54,0.9,-0.27067,0.00018,22.01557]
[1779723674124,28.09,77596.49,0.9,-0.27316,0.00018,22.11232]
[1779723675947,28.09,77595.33,0.9,-0.27337,0.00018,22.1202]
[1779723682871,28.09,77594.22,0.9,-0.27356,0.00018,22.12748]
[1779723688265,28.09,77592.17,0.9,-0.27391,0.00018,22.14076]
[1779723688464,28.09,77592.17,0.9,-0.27391,0.00018,22.14076]
[1779723688470,28.09,77592.17,0.9,-0.2739,0.00018,22.14055]
[1779723688715,28.09,77592.17,0.9,-0.2739,0.00018,22.14055]
[1779723689462,28.09,77582.14,0.9,-0.27569,0.00018,22.20888]
[1779723690426,28.09,77569.51,0.9,-0.27795,0.00018,22.29426]
[1779723696406,28.08,77569.98,0.9,-0.27783,0.00018,22.28662]
[1779723696424,28.08,77569.98,0.9,-0.27783,0.00018,22.28662]
[1779723696450,28.08,77569.98,0.9,-0.27783,0.00018,22.28662]
[1779723696463,28.08,77569.76,0.9,-0.27786,0.00018,22.28778]
[1779723697320,28.08,77569.76,0.9,-0.27786,0.00018,22.28778]
[1779723697424,28.08,77569.76,0.9,-0.27786,0.00018,22.28778]
[1779723697418,28.08,77567.31,0.9,-0.27829,0.00018,22.30413]
[1779723699376,28.08,77566.39,0.9,-0.27846,0.00018,22.31033]
[1779723699472,28.08,77566.39,0.9,-0.27845,0.00018,22.30997]
[1779723705009,28.08,77564.44,0.9,-0.27879,0.00018,22.32263]
[1779723707598,28.08,77564.41,0.9,-0.27878,0.00018,22.32245]
[1779723707616,28.08,77564.41,0.9,-0.27878,0.00018,22.32245]
[1779723707940,28.08,77564.84,0.9,-0.2787,0.00018,22.31939]
[1779723709653,28.08,77564.28,0.9,-0.27879,0.00018,22.32279]
[1779723709954,28.08,77564.7,0.9,-0.27872,0.00018,22.31996]
[1779723714989,28.07,77567.96,0.9,-0.27811,0.00018,22.2973]
[1779723719937,28.07,77565.2,0.9,-0.2786,0.00018,22.31536]
[1779723720033,28.07,77565.01,0.9,-0.27863,0.00018,22.31648]
[1779723721996,28.07,77564.88,0.9,-0.27864,0.00018,22.31715]
[1779723722046,28.07,77565.27,0.9,-0.27857,0.00018,22.31432]
[1779723727081,28.06,77565.38,0.9,-0.27853,0.00018,22.3127]
[1779723728172,28.06,77565.38,0.9,-0.27853,0.00018,22.3127]
[1779723728273,28.06,77565.46,0.9,-0.2785,0.00018,22.3118]
[1779723733446,28.06,77565.52,0.9,-0.27848,0.00018,22.31079]
[1779723739165,28.06,77565.69,0.9,-0.27841,0.00018,22.30821]
[1779723742581,28.05,77565.62,0.9,-0.27841,0.00018,22.30827]
[1779723743194,28.05,77564.72,0.9,-0.27856,0.00018,22.31392]
[1779723748229,28.05,77563.17,0.9,-0.27881,0.00018,22.32323]
[1779723748651,28.05,77563.17,0.9,-0.27881,0.00018,22.32323]
[1779723748717,28.05,77563.17,0.9,-0.27881,0.00018,22.32323]
[1779723749330,28.05,77562.58,0.9,-0.27892,0.00018,22.3271]
[1779723749669,28.05,77562.58,0.9,-0.27892,0.00018,22.3271]
[1779723750243,28.05,77560.6,0.9,-0.27927,0.00018,22.34043]
[1779723751029,28.05,77560.6,0.9,-0.27927,0.00018,22.34043]
[1779723752145,28.05,77558.81,0.9,-0.27957,0.00018,22.3486]
[1779723752257,28.05,77564.57,0.9,-0.27853,0.00018,22.30982]
[1779723757292,28.05,77571.23,0.9,-0.27733,0.00018,22.26484]
[1779723762328,28.05,77571.05,0.9,-0.27737,0.00018,22.26613]
[1779723767464,28.05,77571.19,0.9,-0.27735,0.00018,22.26524]
[1779723774412,28.05,77571.22,0.9,-0.27734,0.00018,22.26523]
[1779723779752,28.05,77571.13,0.9,-0.27736,0.00018,22.26593]
[1779723779853,28.05,77571.13,0.9,-0.27736,0.00018,22.26595]
[1779723781229,28.05,77571.13,0.9,-0.27736,0.00018,22.26595]
[1779723786495,28.05,77568.06,0.9,-0.27792,0.00018,22.28684]
[1779723788166,28.05,77565.38,0.9,-0.2784,0.00018,22.30494]
[1779723793842,28.05,77566.27,0.9,-0.27824,0.00018,22.2989]
[1779723796200,28.05,77565.95,0.9,-0.2783,0.00018,22.30105]
[1779723802779,28.05,77566.42,0.9,-0.27821,0.00018,22.29783]
[1779723803526,28.05,77566.42,0.9,-0.27821,0.00018,22.29783]
[1779723809985,28.05,77567.79,0.9,-0.27796,0.00018,22.28852]
[1779723812422,28.05,77567.79,0.9,-0.27794,0.00018,22.28464]
[1779723812438,28.05,77568.04,0.9,-0.27789,0.00018,22.28294]
[1779723813128,28.05,77568.04,0.9,-0.27789,0.00018,22.28294]
[1779723813248,28.05,77568.04,0.9,-0.27789,0.00018,22.28294]
[1779723814677,28.05,77577.27,0.9,-0.27624,0.00018,22.2205]
[1779723819446,28.05,77582.36,0.9,-0.27534,0.00018,22.18638]
[1779723822702,28.05,77583.45,0.9,-0.27515,0.00018,22.17939]
[1779723822748,28.05,77583.46,0.9,-0.27516,0.00018,22.17948]
[1779723827783,28.06,77583.31,0.9,-0.27519,0.00018,22.18093]
[1779723837950,28.06,77583.35,0.9,-0.27519,0.00018,22.18085]
[1779723842655,28.06,77583.93,0.9,-0.27512,0.00018,22.17811]
[1779723843466,28.06,77586.67,0.9,-0.27464,0.00018,22.15977]
[1779723843771,28.06,77586.67,0.9,-0.27464,0.00018,22.15977]
[1779723844882,28.06,77588.02,0.9,-0.2744,0.00018,22.15055]
[1779723844906,28.06,77587.56,0.9,-0.27448,0.00018,22.1539]
[1779723849963,28.06,77588.68,0.9,-0.27429,0.00018,22.14666]
[1779723849992,28.06,77588.68,0.9,-0.27429,0.00018,22.14666]
[1779723852691,28.07,77589.2,0.9,-0.27421,0.00018,22.14346]
[1779723858423,28.07,77585.51,0.9,-0.27489,0.00018,22.16938]
[1779723860512,28.07,77586.47,0.9,-0.27472,0.00018,22.16311]
[1779723866055,28.07,77586.4,0.9,-0.27476,0.00018,22.16461]
[1779723869094,28.07,77586.28,0.9,-0.27479,0.00018,22.16586]
[1779723869171,28.07,77586.49,0.9,-0.27476,0.00018,22.16442]
[1779723871623,28.08,77588.12,0.9,-0.27447,0.00018,22.15354]
[1779723874741,28.08,77592.85,0.9,-0.27363,0.00018,22.11828]
[1779723880153,28.08,77594.24,0.9,-0.27341,0.00018,22.11007]
[1779723885188,28.09,77596.34,0.9,-0.27306,0.00018,22.09673]
[1779723885916,28.09,77596.34,0.9,-0.27306,0.00018,22.09673]
[1779723886446,28.09,77596.34,0.9,-0.27306,0.00018,22.09673]
[1779723886547,28.09,77596.25,0.9,-0.27309,0.00018,22.09768]
[1779723892044,28.09,77596.29,0.9,-0.27309,0.00018,22.09776]
[1779723892205,28.09,77596.29,0.9,-0.27309,0.00018,22.09776]
[1779723899286,28.09,77596.36,0.9,-0.2731,0.00018,22.09834]
[1779723904977,28.1,77596.05,0.9,-0.27317,0.00018,22.10106]
[1779723907000,28.1,77594.74,0.9,-0.27341,0.00018,22.11038]
[1779723909056,28.1,77595.42,0.9,-0.2733,0.00018,22.10583]
[1779723915398,28.1,77592.65,0.9,-0.27381,0.00018,22.12552]
[1779723917840,28.1,77595.36,0.9,-0.27333,0.00018,22.10716]
[1779723923455,28.1,77595.59,0.9,-0.27331,0.00018,22.10654]
[1779723928489,28.11,77595.44,0.9,-0.27336,0.00018,22.10826]
[1779723933146,28.11,77593.8,0.9,-0.27364,0.00018,22.11616]
[1779723938560,28.11,77592.86,0.9,-0.27383,0.00018,22.12357]
[1779723941681,28.11,77592.89,0.9,-0.27383,0.00018,22.12369]
[1779723949829,28.12,77592.93,0.9,-0.27384,0.00018,22.1239]
[1779723953701,28.12,77592.89,0.9,-0.27388,0.00018,22.12562]
[1779723953720,28.12,77592.89,0.9,-0.27388,0.00018,22.12562]
[1779723953777,28.12,77592.85,0.9,-0.27389,0.00018,22.12605]
[1779723954672,28.12,77583.0,0.9,-0.27565,0.00018,22.19332]
[1779723955775,28.12,77582.26,0.9,-0.27579,0.00018,22.19844]
[1779723957376,28.12,77580.04,0.9,-0.27619,0.00018,22.21351]
[1779723960239,28.12,77578.3,0.9,-0.2765,0.00018,22.22545]
[1779723966664,28.12,77579.07,0.9,-0.27636,0.00018,22.22021]
[1779723971792,28.12,77578.32,0.9,-0.2765,0.00018,22.22534]
[1779723977819,28.12,77578.57,0.9,-0.27645,0.00018,22.22365]
[1779723982869,28.12,77577.24,0.9,-0.27669,0.00018,22.2327]
[1779723985009,28.12,77577.24,0.9,-0.27669,0.00018,22.2327]
[1779723990049,28.12,77573.68,0.9,-0.27733,0.00018,22.25673]
[1779723990253,28.12,77573.68,0.9,-0.27733,0.00018,22.25673]
[1779723990547,28.12,77569.91,0.9,-0.27801,0.00018,22.28216]
[1779723995564,28.12,77566.41,0.9,-0.27861,0.00018,22.3018]
[1779723999462,28.12,77566.12,0.9,-0.27866,0.00018,22.30372]
[1779724005023,28.12,77565.98,0.9,-0.27869,0.00018,22.30468]
[1779724010485,28.12,77565.31,0.9,-0.27881,0.00018,22.30921]
[1779724016960,28.12,77563.76,0.9,-0.27909,0.00018,22.3196]
[1779724017108,28.12,77564.05,0.9,-0.27903,0.00018,22.31763]
[1779724020596,28.12,77563.65,0.9,-0.27911,0.00018,22.32047]
[1779724022355,28.12,77561.6,0.9,-0.27948,0.00018,22.33435]
[1779724022357,28.12,77561.6,0.9,-0.27948,0.00018,22.33435]
[1779724026026,28.12,77553.21,0.9,-0.281,0.00018,22.39047]
[1779724030600,28.12,77552.36,0.9,-0.28115,0.00018,22.39606]
[1779724030657,28.12,77552.36,0.9,-0.28115,0.00018,22.39606]
[1779724032231,28.12,77557.46,0.9,-0.28023,0.00018,22.36198]
[1779724034220,28.12,77558.47,0.9,-0.28004,0.00018,22.35518]
[1779724040101,28.12,77558.34,0.9,-0.28006,0.00018,22.35596]
[1779724041405,28.12,77558.34,0.9,-0.28006,0.00018,22.35592]
[1779724043893,28.12,77558.46,0.9,-0.28004,0.00018,22.35509]
[1779724049333,28.12,77553.04,0.9,-0.28101,0.00018,22.39108]
[1779724051519,28.12,77553.44,0.9,-0.28094,0.00018,22.38837]
[1779724057389,28.12,77548.57,0.9,-0.28179,0.00018,22.41673]
[1779724060813,28.12,77548.77,0.9,-0.28175,0.00018,22.41532]
[1779724061417,28.12,77547.95,0.9,-0.2819,0.00018,22.42069]
[1779724062869,28.12,77546.8,0.9,-0.28211,0.00018,22.4283]
[1779724063095,28.12,77546.8,0.9,-0.28211,0.00018,22.4283]
[1779724063431,28.12,77547.83,0.9,-0.28192,0.00018,22.42144]
[1779724069040,28.12,77548.11,0.9,-0.28186,0.00018,22.41941]
[1779724069473,28.12,77547.82,0.9,-0.28191,0.00018,22.42125]
[1779724074564,28.12,77546.84,0.9,-0.28209,0.00018,22.42771]
[1779724079330,28.12,77544.39,0.9,-0.28253,0.00018,22.44389]
[1779724079382,28.12,77544.39,0.9,-0.28253,0.00018,22.44389]
[1779724084509,28.12,77542.95,0.9,-0.28279,0.00018,22.4534]
[1779724089816,28.12,77542.52,0.9,-0.28287,0.00018,22.4562]
[1779724096450,28.12,77541.31,0.9,-0.28309,0.00018,22.46407]
[1779724098096,28.12,77539.76,0.9,-0.28336,0.00018,22.47424]
[1779724098473,28.12,77539.76,0.9,-0.28336,0.00018,22.47424]
[1779724098676,28.12,77533.76,0.9,-0.28446,0.00018,22.51386]
[1779724101207,28.12,77531.45,0.9,-0.28488,0.00018,22.52907]
[1779724102171,28.12,77534.06,0.9,-0.2844,0.00018,22.5119]
[1779724102704,28.12,77536.65,0.9,-0.28393,0.00018,22.49477]
[1779724107760,28.12,77533.0,0.9,-0.28459,0.00018,22.51859]
[1779724113781,28.11,77525.12,0.9,-0.28598,0.00018,22.56571]
[1779724118097,28.11,77524.73,0.9,-0.28603,0.00018,22.56779]
[1779724123759,28.11,77523.35,0.9,-0.28628,0.00018,22.57639]
[1779724125971,28.11,77517.63,0.9,-0.28731,0.00018,22.61325]
[1779724126121,28.11,77517.63,0.9,-0.28731,0.00018,22.61325]
[1779724126872,28.11,77517.19,0.9,-0.28739,0.00018,22.61607]
[1779724131907,28.11,77517.23,0.9,-0.28737,0.00018,22.61554]
[1779724135124,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135130,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135284,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135439,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135645,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135928,28.11,77514.98,0.9,-0.28778,0.00018,22.63004]
[1779724135936,28.11,77499.59,0.9,-0.2906,0.00018,22.72959]
[1779724135970,28.11,77499.59,0.9,-0.2906,0.00018,22.72959]
[1779724136041,28.11,77499.59,0.9,-0.2906,0.00018,22.72959]
[1779724136542,28.11,77499.59,0.9,-0.2906,0.00018,22.72959]
[1779724136951,28.11,77499.59,0.9,-0.2906,0.00018,22.72968]
[1779724136980,28.11,77499.59,0.9,-0.2906,0.00018,22.72968]
[1779724137441,28.11,77499.59,0.9,-0.2906,0.00018,22.72968]
[1779724137872,28.11,77493.28,0.9,-0.29177,0.00018,22.7703]
[1779724138259,28.11,77493.28,0.9,-0.29177,0.00018,22.7703]
[1779724138612,28.11,77491.52,0.9,-0.29209,0.00018,22.78156]
[1779724142396,28.11,77491.52,0.9,-0.2921,0.00018,22.78168]
[1779724142427,28.11,77491.52,0.9,-0.2921,0.00018,22.78168]
[1779724142727,28.11,77491.52,0.9,-0.2921,0.00018,22.78168]
[1779724145006,28.11,77499.61,0.9,-0.29061,0.00018,22.72981]
[1779724148000,28.11,77499.23,0.9,-0.29068,0.00018,22.73228]
[1779724152766,28.11,77504.41,0.9,-0.28973,0.00018,22.69906]
[1779724152770,28.11,77504.41,0.9,-0.28973,0.00018,22.69906]
[1779724152954,28.11,77505.36,0.9,-0.28956,0.00018,22.69303]
[1779724153050,28.11,77505.36,0.9,-0.28956,0.00018,22.69303]
[1779724153674,28.11,77508.61,0.9,-0.28896,0.00018,22.67202]
[1779724155489,28.11,77520.1,0.9,-0.28686,0.00018,22.59738]
[1779724161126,28.11,77521.49,0.9,-0.28662,0.00018,22.58874]
[1779724166711,28.11,77522.06,0.9,-0.28652,0.00018,22.58535]
[1779724171928,28.12,77526.94,0.9,-0.28565,0.00018,22.5541]
[1779724173049,28.12,77525.88,0.9,-0.28583,0.00018,22.55733]
[1779724173945,28.12,77524.18,0.9,-0.28614,0.00018,22.5685]
[1779724174602,28.12,77524.18,0.9,-0.28614,0.00018,22.5685]
[1779724174890,28.12,77524.18,0.9,-0.28614,0.00018,22.5685]
[1779724175223,28.12,77524.88,0.9,-0.28601,0.00018,22.56384]
[1779724179250,28.12,77525.11,0.9,-0.28597,0.00018,22.56238]
[1779724179273,28.12,77525.11,0.9,-0.28597,0.00018,22.56238]
[1779724180149,28.12,77525.11,0.9,-0.28597,0.00018,22.56242]
[1779724186303,28.12,77530.21,0.9,-0.28504,0.00018,22.52904]
[1779724189278,28.12,77530.21,0.9,-0.28504,0.00018,22.52904]
[1779724191656,28.12,77533.62,0.9,-0.28442,0.00018,22.50676]
[1779724197793,28.12,77537.2,0.9,-0.28378,0.00018,22.48345]
[1779724197810,28.12,77537.2,0.9,-0.28378,0.00018,22.48345]
[1779724198539,28.12,77539.56,0.9,-0.28336,0.00018,22.46801]
[1779724204775,28.12,77540.07,0.9,-0.28327,0.00018,22.46504]
[1779724210084,28.12,77539.2,0.9,-0.28344,0.00018,22.47125]
[1779724215590,28.12,77539.2,0.9,-0.28345,0.00018,22.47132]
[1779724217281,28.12,77539.2,0.9,-0.28346,0.00018,22.47175]
[1779724219302,28.12,77535.64,0.9,-0.28411,0.00018,22.49536]
[1779724225606,28.13,77534.2,0.9,-0.28437,0.00018,22.50505]
[1779724228550,28.13,77531.67,0.9,-0.28484,0.00018,22.52183]
[1779724229492,28.13,77531.46,0.9,-0.28488,0.00018,22.52328]
[1779724229609,28.13,77531.41,0.9,-0.28489,0.00018,22.52361]
[1779724235651,28.13,77531.33,0.9,-0.2849,0.00018,22.52115]
[1779724240834,28.13,77526.29,0.9,-0.28583,0.00018,22.55472]
[1779724248015,28.13,77526.2,0.9,-0.28586,0.00018,22.55579]
[1779724251118,28.14,77522.65,0.9,-0.28652,0.00018,22.57952]
[1779724254122,28.14,77521.33,0.9,-0.28677,0.00018,22.58839]
[1779724255939,28.14,77520.32,0.9,-0.28695,0.00018,22.59503]
[1779724256017,28.14,77520.26,0.9,-0.28697,0.00018,22.59547]
[1779724256493,28.14,77520.26,0.9,-0.28697,0.00018,22.59547]
[1779724259421,28.14,77516.59,0.9,-0.28765,0.00018,22.61969]
[1779724262371,28.14,77515.48,0.9,-0.28786,0.00018,22.62723]
[1779724264430,28.14,77515.04,0.9,-0.28794,0.00018,22.63018]
[1779724265311,28.14,77515.4,0.9,-0.28788,0.00018,22.62789]
[1779724269281,28.14,77515.6,0.9,-0.28784,0.00018,22.6268]
[1779724273187,28.14,77516.05,0.9,-0.28777,0.00018,22.6241]
[1779724273918,28.14,77515.62,0.9,-0.28785,0.00018,22.62686]
[1779724278954,28.14,77516.62,0.9,-0.28766,0.00018,22.62023]
[1779724283210,28.14,77518.79,0.9,-0.28726,0.00018,22.60604]
[1779724288905,28.14,77523.1,0.9,-0.28648,0.00018,22.57827]
[1779724294060,28.14,77527.07,0.9,-0.28575,0.00018,22.54911]
[1779724298064,28.15,77529.78,0.9,-0.28527,0.00018,22.5317]
[1779724298629,28.15,77529.64,0.9,-0.2853,0.00018,22.53275]
[1779724299095,28.15,77538.42,0.9,-0.2837,0.00018,22.47506]
[1779724299953,28.15,77538.42,0.9,-0.2837,0.00018,22.47506]
[1779724303018,28.15,77541.9,0.9,-0.28308,0.00018,22.45238]
[1779724303189,28.15,77543.1,0.9,-0.28287,0.00018,22.44455]
[1779724304040,28.15,77543.1,0.9,-0.28287,0.00018,22.44459]
[1779724309795,28.15,77544.01,0.9,-0.28271,0.00018,22.43873]
[1779724315860,28.15,77542.31,0.9,-0.28302,0.00018,22.45011]
[1779724315923,28.15,77541.94,0.9,-0.28309,0.00018,22.45261]
[1779724318329,28.15,77542.05,0.9,-0.28307,0.00018,22.45199]
[1779724321431,28.15,77543.34,0.9,-0.28285,0.00018,22.4439]
[1779724324815,28.15,77542.82,0.9,-0.28295,0.00018,22.44756]
[1779724325108,28.15,77542.82,0.9,-0.28295,0.00018,22.44756]
[1779724325218,28.15,77542.17,0.9,-0.28307,0.00018,22.45207]
[1779724325762,28.15,77532.16,0.9,-0.28489,0.00018,22.51798]
[1779724331318,28.15,77531.25,0.9,-0.28506,0.00018,22.5241]
[1779724335058,28.15,77530.15,0.9,-0.28526,0.00018,22.53137]
[1779724336399,28.16,77529.92,0.9,-0.2853,0.00018,22.53292]
[1779724337072,28.16,77529.92,0.9,-0.2853,0.00018,22.53306]
[1779724340357,28.16,77530.68,0.9,-0.28517,0.00018,22.52828]
[1779724340382,28.16,77535.15,0.9,-0.28436,0.00018,22.49904]
[1779724342913,28.16,77538.57,0.9,-0.28375,0.00018,22.47669]
[1779724343049,28.16,77538.57,0.9,-0.28375,0.00018,22.47669]
[1779724343088,28.16,77540.65,0.9,-0.28337,0.00018,22.46308]
[1779724348811,28.16,77546.84,0.9,-0.28226,0.00018,22.42244]
[1779724352841,28.16,77548.45,0.9,-0.28195,0.00018,22.40811]
[1779724352892,28.16,77548.48,0.9,-0.28195,0.00018,22.40805]
[1779724358908,28.16,77550.39,0.9,-0.2816,0.00018,22.39531]
[1779724363914,28.16,77552.54,0.9,-0.28121,0.00018,22.38105]
[1779724369235,28.16,77552.98,0.9,-0.28113,0.00018,22.37819]
[1779724369331,28.16,77552.98,0.9,-0.28113,0.00018,22.37819]
[1779724374620,28.16,77554.73,0.9,-0.28082,0.00018,22.36669]
[1779724376958,28.16,77554.78,0.9,-0.28081,0.00018,22.36637]
[1779724377142,28.16,77554.73,0.9,-0.28082,0.00018,22.36675]
[1779724379578,28.16,77552.92,0.9,-0.28115,0.00018,22.37884]
[1779724384826,28.16,77550.57,0.9,-0.28158,0.00018,22.39477]
[1779724391739,28.16,77546.13,0.9,-0.28239,0.00018,22.42439]
[1779724393193,28.16,77546.13,0.9,-0.28239,0.00018,22.42439]
[1779724399795,28.16,77545.12,0.9,-0.28258,0.00018,22.43121]
[1779724404830,28.16,77545.1,0.9,-0.28258,0.00018,22.43142]
[1779724405852,28.16,77545.1,0.9,-0.28258,0.00018,22.43142]
[1779724410865,28.16,77545.17,0.9,-0.28257,0.00018,22.43101]
[1779724411545,28.16,77545.17,0.9,-0.28257,0.00018,22.43108]
[1779724413534,28.16,77543.24,0.9,-0.2829,0.00018,22.44002]
[1779724413893,28.16,77542.06,0.9,-0.28311,0.00018,22.44783]
[1779724418929,28.17,77539.96,0.9,-0.2835,0.00018,22.46204]
[1779724423191,28.17,77539.61,0.9,-0.28357,0.00018,22.4645]
[1779724423293,28.17,77539.63,0.9,-0.28357,0.00018,22.46441]
[1779724429675,28.17,77536.86,0.9,-0.28409,0.00018,22.48334]
[1779724435040,28.17,77536.97,0.9,-0.28409,0.00018,22.48347]
[1779724438154,28.17,77539.79,0.9,-0.28359,0.00018,22.46516]
[1779724438855,28.17,77539.85,0.9,-0.28358,0.00018,22.46491]
[1779724438957,28.18,77539.85,0.9,-0.28358,0.00018,22.46505]
[1779724445110,28.18,77539.13,0.9,-0.28372,0.00018,22.47012]
[1779724450145,28.18,77541.3,0.9,-0.28334,0.00018,22.45612]
[1779724453193,28.18,77541.0,0.9,-0.28339,0.00018,22.45823]
[1779724453294,28.18,77541.0,0.9,-0.2834,0.00018,22.4583]
[1779724459209,28.18,77540.67,0.9,-0.28348,0.00018,22.46138]
[1779724461053,28.18,77541.32,0.9,-0.28337,0.00018,22.45724]
[1779724461223,28.18,77546.74,0.9,-0.28239,0.00018,22.4216]
[1779724462122,28.18,77546.74,0.9,-0.28239,0.00018,22.4216]
[1779724462230,28.18,77547.32,0.9,-0.28229,0.00018,22.41787]
[1779724469280,28.19,77548.37,0.9,-0.28211,0.00018,22.41137]
[1779724474315,28.19,77542.18,0.9,-0.28321,0.00018,22.44868]
[1779724481364,28.19,77541.86,0.9,-0.28327,0.00018,22.45097]
[1779724483196,28.19,77541.86,0.9,-0.28327,0.00018,22.45097]
[1779724483296,28.19,77541.85,0.9,-0.28328,0.00018,22.45108]
[1779724486050,28.19,77542.35,0.9,-0.28319,0.00018,22.44789]
[1779724486073,28.19,77542.38,0.9,-0.28319,0.00018,22.4479]
[1779724491815,28.19,77548.53,0.9,-0.28208,0.00018,22.4075]
[1779724493216,28.19,77548.53,0.9,-0.28208,0.00018,22.40756]
[1779724498484,28.19,77549.16,0.9,-0.28198,0.00018,22.40382]
[1779724503524,28.19,77543.29,0.9,-0.28305,0.00018,22.44281]
[1779724508559,28.19,77546.58,0.9,-0.28246,0.00018,22.42122]
[1779724515609,28.19,77550.37,0.9,-0.28178,0.00018,22.39654]
[1779724522209,28.2,77550.52,0.9,-0.28176,0.00018,22.39579]
[1779724523447,28.2,77550.59,0.9,-0.28176,0.00018,22.39557]
[1779724523898,28.2,77550.59,0.9,-0.28176,0.00018,22.39557]
[1779724523959,28.2,77550.59,0.9,-0.28176,0.00018,22.39557]
[1779724524334,28.2,77554.27,0.9,-0.28109,0.00018,22.37116]
[1779724524489,28.2,77554.27,0.9,-0.28109,0.00018,22.37116]
[1779724528057,28.2,77559.68,0.9,-0.28012,0.00018,22.33521]
[1779724533735,28.2,77563.01,0.9,-0.2795,0.00018,22.30934]
[1779724538771,28.2,77562.4,0.9,-0.27962,0.00018,22.31364]
[1779724543806,28.2,77562.76,0.9,-0.27956,0.00018,22.31145]
[1779724545865,28.2,77563.24,0.9,-0.27947,0.00018,22.30828]
[1779724551348,28.2,77565.48,0.9,-0.27908,0.00018,22.29357]
[1779724553386,28.2,77566.22,0.9,-0.27895,0.00018,22.28874]
[1779724554148,28.2,77566.39,0.9,-0.27892,0.00018,22.28766]
[1779724554599,28.2,77571.82,0.9,-0.27795,0.00018,22.25141]
[1779724554601,28.2,77571.82,0.9,-0.27795,0.00018,22.25141]
[1779724556659,28.2,77575.18,0.9,-0.27735,0.00018,22.22894]
[1779724557351,28.2,77575.18,0.9,-0.27735,0.00018,22.22894]
[1779724557510,28.2,77575.49,0.9,-0.2773,0.00018,22.22697]
[1779724558720,28.2,77575.14,0.9,-0.27736,0.00018,22.22945]
[1779724558857,28.2,77575.14,0.9,-0.27736,0.00018,22.22945]
[1779724558911,28.2,77574.31,0.9,-0.27751,0.00018,22.23511]
[1779724562945,28.2,77574.32,0.9,-0.27751,0.00018,22.23491]
[1779724563344,28.2,77574.32,0.9,-0.27751,0.00018,22.23491]
[1779724563215,28.2,77574.32,0.9,-0.2775,0.00018,22.23469]
[1779724563724,28.2,77574.32,0.9,-0.2775,0.00018,22.23469]
[1779724569865,28.2,77576.39,0.9,-0.27712,0.00018,22.2205]
[1779724570592,28.2,77576.85,0.9,-0.27704,0.00018,22.21735]
[1779724571077,28.2,77576.85,0.9,-0.27704,0.00018,22.21735]
[1779724573147,28.2,77579.4,0.9,-0.27658,0.00018,22.20005]
[1779724573724,28.2,77581.48,0.9,-0.27621,0.00018,22.18599]
[1779724578805,28.2,77582.56,0.9,-0.27602,0.00018,22.17873]
[1779724581387,28.2,77582.5,0.9,-0.27603,0.00018,22.17927]
[1779724581398,28.2,77582.5,0.9,-0.27603,0.00018,22.17927]
[1779724582568,28.2,77583.17,0.9,-0.27592,0.00018,22.1749]
[1779724587279,28.2,77586.67,0.9,-0.2753,0.00018,22.15158]
[1779724587353,28.2,77587.8,0.9,-0.2751,0.00018,22.14403]
[1779724593100,28.2,77590.07,0.9,-0.27468,0.00018,22.12495]
[1779724598251,28.21,77591.01,0.9,-0.27452,0.00018,22.11879]
[1779724605811,28.21,77591.19,0.9,-0.27449,0.00018,22.11779]
[1779724610392,28.21,77590.45,0.9,-0.27463,0.00018,22.12311]
[1779724612013,28.21,77580.83,0.9,-0.27635,0.00018,22.18832]
[1779724617317,28.21,77579.5,0.9,-0.27658,0.00018,22.19712]
[1779724618263,28.21,77579.5,0.9,-0.27658,0.00018,22.19708]
[1779724618360,28.21,77579.5,0.9,-0.27658,0.00018,22.19708]
[1779724618456,28.21,77579.5,0.9,-0.27658,0.00018,22.19708]
[1779724618364,28.21,77579.3,0.9,-0.27661,0.00018,22.19838]
[1779724618483,28.21,77579.3,0.9,-0.27661,0.00018,22.19838]
[1779724619448,28.21,77570.06,0.9,-0.27827,0.00018,22.2607]
[1779724621039,28.21,77569.21,0.9,-0.27843,0.00018,22.26648]
[1779724626391,28.21,77567.72,0.9,-0.27871,0.00018,22.27693]
[1779724630300,28.21,77567.2,0.9,-0.2788,0.00018,22.28055]
[1779724630316,28.21,77567.2,0.9,-0.2788,0.00018,22.28055]
[1779724634862,28.21,77560.96,0.9,-0.27993,0.00018,22.32251]
[1779724637333,28.21,77566.51,0.9,-0.27894,0.00018,22.28551]
[1779724637467,28.21,77566.51,0.9,-0.27894,0.00018,22.28551]
[1779724642585,28.21,77568.64,0.9,-0.27856,0.00018,22.27166]
[1779724648870,28.21,77568.21,0.9,-0.27865,0.00018,22.27478]
[1779724653130,28.21,77568.0,0.9,-0.27867,0.00018,22.27254]
[1779724659018,28.22,77568.0,0.9,-0.27867,0.00018,22.27285]
[1779724663551,28.22,77566.45,0.9,-0.27896,0.00018,22.28349]
[1779724669830,28.22,77566.85,0.9,-0.27889,0.00018,22.28111]
[1779724678757,28.22,77566.79,0.9,-0.27892,0.00018,22.28198]
[1779724683796,28.22,77565.94,0.9,-0.27908,0.00018,22.28788]
[1779724688831,28.22,77565.71,0.9,-0.27912,0.00018,22.28962]
[1779724693866,28.22,77564.76,0.9,-0.2793,0.00018,22.29614]
[1779724699908,28.22,77565.12,0.9,-0.27924,0.00018,22.29397]
[1779724704943,28.22,77564.91,0.9,-0.27928,0.00018,22.29559]
[1779724708727,28.22,77564.43,0.9,-0.27937,0.00018,22.29892]
[1779724708882,28.22,77564.43,0.9,-0.27937,0.00018,22.29892]
[1779724709134,28.22,77564.43,0.9,-0.27937,0.00018,22.29892]
[1779724709384,28.22,77564.43,0.9,-0.27937,0.00018,22.29892]
[1779724709887,28.22,77564.45,0.9,-0.27937,0.00018,22.29888]
[1779724709916,28.22,77564.45,0.9,-0.27937,0.00018,22.29888]
[1779724710140,28.22,77564.45,0.9,-0.27937,0.00018,22.29888]
[1779724710404,28.22,77564.45,0.9,-0.27937,0.00018,22.29888]
[1779724710643,28.22,77564.84,0.9,-0.2793,0.00018,22.29632]
[1779724711144,28.22,77564.84,0.9,-0.2793,0.00018,22.29632]
[1779724720281,28.23,77562.88,0.9,-0.27964,0.00018,22.30592]
[1779724720723,28.23,77562.88,0.9,-0.27964,0.00018,22.30601]
[1779724730926,28.23,77563.3,0.9,-0.27958,0.00018,22.30362]
[1779724736162,28.23,77564.43,0.9,-0.27938,0.00018,22.29637]
[1779724740927,28.23,77567.32,0.9,-0.27887,0.00018,22.27728]
[1779724747238,28.23,77569.38,0.9,-0.27851,0.00018,22.26408]
[1779724752275,28.23,77568.5,0.9,-0.27868,0.00018,22.27053]
[1779724758317,28.24,77566.86,0.9,-0.27899,0.00018,22.28196]
[1779724761291,28.24,77566.79,0.9,-0.27901,0.00018,22.28256]
[1779724766373,28.24,77566.18,0.9,-0.27912,0.00018,22.28697]
[1779724771408,28.24,77564.15,0.9,-0.27947,0.00018,22.29689]
[1779724771804,28.24,77564.15,0.9,-0.27947,0.00018,22.29689]
[1779724780025,28.24,77561.67,0.9,-0.27992,0.00018,22.31365]
[1779724786513,28.24,77560.77,0.9,-0.28009,0.00018,22.31977]
[1779724789153,28.24,77561.16,0.9,-0.28002,0.00018,22.31721]
[1779724794569,28.24,77561.3,0.9,-0.28,0.00018,22.31641]
[1779724797852,28.24,77561.29,0.9,-0.28,0.00018,22.31654]
[1779724798118,28.24,77561.29,0.9,-0.28,0.00018,22.31654]
[1779724801271,28.24,77561.33,0.9,-0.27999,0.00018,22.3163]
[1779724801763,28.24,77568.32,0.9,-0.27874,0.00018,22.26972]
[1779724802508,28.24,77568.32,0.9,-0.27874,0.00018,22.26972]
[1779724802761,28.24,77571.65,0.9,-0.27814,0.00018,22.24749]
[1779724803953,28.24,77572.32,0.9,-0.27803,0.00018,22.24308]
[1779724803964,28.24,77572.32,0.9,-0.27803,0.00018,22.24308]
[1779724804640,28.24,77573.97,0.9,-0.27773,0.00018,22.23202]
[1779724804791,28.24,77573.97,0.9,-0.27773,0.00018,22.23202]
[1779724805083,28.24,77573.97,0.9,-0.27773,0.00018,22.23202]
[1779724805611,28.24,77573.97,0.9,-0.27773,0.00018,22.23202]
[1779724805784,28.24,77574.56,0.9,-0.27763,0.00018,22.22807]
[1779724805786,28.24,77574.56,0.9,-0.27763,0.00018,22.22807]
[1779724806655,28.24,77579.12,0.9,-0.27682,0.00018,22.1976]
[1779724806803,28.24,77579.12,0.9,-0.27682,0.00018,22.1976]
[1779724807049,28.24,77579.12,0.9,-0.27682,0.00018,22.1976]
[1779724807428,28.24,77579.12,0.9,-0.27682,0.00018,22.19774]
[1779724808239,28.24,77579.12,0.9,-0.27682,0.00018,22.19774]
[1779724808652,28.24,77580.55,0.9,-0.27657,0.00018,22.18826]
[1779724808916,28.24,77580.55,0.9,-0.27657,0.00018,22.18826]
[1779724808977,28.24,77580.11,0.9,-0.27665,0.00018,22.19122]
[1779724811064,28.24,77580.18,0.9,-0.27664,0.00018,22.1909]
[1779724811572,28.24,77579.18,0.9,-0.27682,0.00018,22.19777]
[1779724812420,28.24,77579.18,0.9,-0.27682,0.00018,22.19777]
[1779724812426,28.24,77579.18,0.9,-0.27682,0.00018,22.19777]
[1779724812527,28.24,77576.65,0.9,-0.27727,0.00018,22.21477]
[1779724813019,28.24,77576.65,0.9,-0.27727,0.00018,22.21477]
[1779724813286,28.24,77576.65,0.9,-0.27727,0.00018,22.21477]
[1779724813312,28.24,77576.65,0.9,-0.27727,0.00018,22.21477]
[1779724816164,28.24,77574.4,0.9,-0.27768,0.00018,22.22999]
[1779724816190,28.24,77574.4,0.9,-0.27768,0.00018,22.22999]
[1779724819150,28.25,77575.2,0.9,-0.27754,0.00018,22.22477]
[1779724819358,28.25,77575.2,0.9,-0.27754,0.00018,22.22477]
[1779724819980,28.25,77574.97,0.9,-0.27758,0.00018,22.22657]
[1779724820156,28.25,77574.97,0.9,-0.27758,0.00018,22.22657]
[1779724820172,28.25,77574.97,0.9,-0.27758,0.00018,22.22657]
[1779724820298,28.25,77574.97,0.9,-0.27758,0.00018,22.22657]
[1779724821733,28.25,77575.05,0.9,-0.27758,0.00018,22.22623]
[1779724821815,28.25,77575.05,0.9,-0.27758,0.00018,22.22623]
[1779724822145,28.25,77575.05,0.9,-0.27758,0.00018,22.22623]
[1779724822243,28.25,77575.05,0.9,-0.27758,0.00018,22.22623]
[1779724823571,28.25,77564.96,0.9,-0.27939,0.00018,22.29394]
[1779724828808,28.25,77561.13,0.9,-0.28008,0.00018,22.31946]
[1779724832816,28.25,77561.13,0.9,-0.28008,0.00018,22.31945]
[1779724832858,28.25,77561.13,0.9,-0.28008,0.00018,22.31945]
[1779724832917,28.25,77561.0,0.9,-0.28007,0.00018,22.31644]
[1779724834754,28.25,77560.5,0.9,-0.28016,0.00018,22.31979]
[1779724839887,28.25,77560.29,0.9,-0.2802,0.00018,22.32128]
[1779724843116,28.25,77560.29,0.9,-0.28021,0.00018,22.3213]
[1779724843142,28.25,77560.29,0.9,-0.28021,0.00018,22.32131]
[1779724845174,28.25,77560.29,0.9,-0.28021,0.00018,22.32131]
[1779724845274,28.25,77560.3,0.9,-0.2802,0.00018,22.32122]
[1779724851558,28.25,77560.26,0.9,-0.28021,0.00018,22.32151]
[1779724853150,28.25,77551.43,0.9,-0.2818,0.00018,22.38007]
[1779724854772,28.25,77551.51,0.9,-0.28179,0.00018,22.37948]
[1779724860838,28.25,77552.83,0.9,-0.28154,0.00018,22.37048]
[1779724866309,28.25,77551.38,0.9,-0.28179,0.00018,22.37973]
[1779724870465,28.25,77551.47,0.9,-0.28177,0.00018,22.37901]
[1779724870481,28.25,77551.47,0.9,-0.28177,0.00018,22.37901]
[1779724870734,28.24,77551.24,0.9,-0.28181,0.00018,22.38046]
[1779724870985,28.24,77551.24,0.9,-0.28181,0.00018,22.38046]
[1779724873193,28.24,77545.83,0.9,-0.28279,0.00018,22.41614]
[1779724874702,28.24,77546.69,0.9,-0.28263,0.00018,22.41039]
[1779724876140,28.24,77555.86,0.9,-0.28097,0.00018,22.34955]
[1779724878168,28.24,77555.43,0.9,-0.28105,0.00018,22.35237]
[1779724878170,28.24,77555.43,0.9,-0.28105,0.00018,22.35237]
[1779724883623,28.24,77555.73,0.9,-0.28099,0.00018,22.35032]
[1779724887144,28.24,77556.85,0.9,-0.28079,0.00018,22.34287]
[1779724888190,28.24,77551.28,0.9,-0.28179,0.00018,22.37978]
[1779724888630,28.24,77549.79,0.9,-0.28206,0.00018,22.38967]
[1779724894265,28.24,77548.06,0.9,-0.28236,0.00018,22.39749]
[1779724899301,28.25,77547.79,0.9,-0.28241,0.00018,22.39951]
[1779724904339,28.25,77548.44,0.9,-0.2823,0.00018,22.39544]
[1779724911573,28.25,77548.16,0.9,-0.28236,0.00018,22.39753]
[1779724911675,28.25,77548.18,0.9,-0.28236,0.00018,22.39754]
[1779724915868,28.25,77546.85,0.9,-0.28259,0.00018,22.40615]
[1779724916407,28.25,77546.85,0.9,-0.28259,0.00018,22.40615]
[1779724916426,28.25,77546.85,0.9,-0.28259,0.00018,22.40615]
[1779724916749,28.25,77536.65,0.9,-0.28444,0.00018,22.47313]
[1779724919101,28.25,77534.41,0.9,-0.28484,0.00018,22.48774]
[1779724919444,28.25,77537.75,0.9,-0.28424,0.00018,22.4658]
[1779724919785,28.25,77537.75,0.9,-0.28424,0.00018,22.4658]
[1779724919785,28.25,77537.75,0.9,-0.28424,0.00018,22.4658]
[1779724920451,28.25,77541.26,0.9,-0.2836,0.00018,22.44284]
[1779724923179,28.25,77541.75,0.9,-0.28351,0.00018,22.43957]
[1779724929514,28.25,77541.29,0.9,-0.28359,0.00018,22.44253]
[1779724934419,28.25,77541.11,0.9,-0.28363,0.00018,22.4437]
[1779724934563,28.25,77541.11,0.9,-0.28363,0.00018,22.4437]
[1779724934613,28.25,77541.11,0.9,-0.28363,0.00018,22.4437]
[1779724937066,28.25,77541.14,0.9,-0.28362,0.00018,22.44349]
[1779724937371,28.25,77541.14,0.9,-0.28362,0.00018,22.44349]
[1779724942594,28.25,77541.05,0.9,-0.28364,0.00018,22.44422]
[1779724946084,28.25,77541.01,0.9,-0.28365,0.00018,22.44449]
[1779724951668,28.25,77535.34,0.9,-0.28465,0.00018,22.47798]
[1779724956703,28.25,77537.39,0.9,-0.28429,0.00018,22.46464]
[1779724961738,28.25,77537.05,0.9,-0.28435,0.00018,22.467]
[1779724966773,28.25,77536.79,0.9,-0.2844,0.00018,22.46882]
[1779724971808,28.25,77536.64,0.9,-0.28443,0.00018,22.46992]
[1779724977850,28.25,77535.41,0.9,-0.28466,0.00018,22.47812]
[1779724980433,28.25,77535.66,0.9,-0.28461,0.00018,22.4765]
[1779724980521,28.25,77532.34,0.9,-0.28522,0.00018,22.49823]
[1779724981877,28.25,77522.9,0.9,-0.28693,0.00018,22.55974]
[1779724986878,28.25,77521.78,0.9,-0.28714,0.00018,22.56713]
[1779724992054,28.25,77521.21,0.9,-0.28725,0.00018,22.57094]
[1779724997159,28.25,77518.53,0.9,-0.28774,0.00018,22.58843]
[1779725003231,28.25,77517.01,0.9,-0.28802,0.00018,22.59829]
[1779725009742,28.25,77516.03,0.9,-0.28819,0.00018,22.60458]
[1779725011553,28.25,77513.02,0.9,-0.28874,0.00018,22.62398]
[1779725017153,28.25,77511.24,0.9,-0.28904,0.00018,22.6314]
[1779725017659,28.25,77511.24,0.9,-0.28904,0.00018,22.6314]
[1779725021026,28.25,77518.24,0.9,-0.28776,0.00018,22.58613]
[1779725021028,28.25,77518.24,0.9,-0.28776,0.00018,22.58613]
[1779725023033,28.25,77528.72,0.9,-0.28585,0.00018,22.51821]
[1779725028349,28.25,77529.65,0.9,-0.28569,0.00018,22.51244]
[1779725034251,28.25,77527.72,0.9,-0.28606,0.00018,22.52549]
[1779725041300,28.25,77521.96,0.9,-0.28711,0.00018,22.56306]
[1779725047342,28.25,77521.28,0.9,-0.28724,0.00018,22.56757]
[1779725049690,28.25,77520.73,0.9,-0.28734,0.00018,22.57115]
[1779725049773,28.25,77520.78,0.9,-0.28733,0.00018,22.57085]
[1779725053217,28.25,77521.1,0.9,-0.28727,0.00018,22.56864]
[1779725057500,28.25,77520.04,0.9,-0.28745,0.00018,22.57524]
[1779725057599,28.25,77520.04,0.9,-0.28745,0.00018,22.57517]
[1779725059554,28.25,77520.01,0.9,-0.28745,0.00018,22.57529]
[1779725059559,28.25,77520.01,0.9,-0.28745,0.00018,22.57529]
[1779725059655,28.25,77520.01,0.9,-0.28745,0.00018,22.57519]
[1779725062114,28.25,77520.01,0.9,-0.28745,0.00018,22.57512]
[1779725067482,28.25,77528.78,0.9,-0.28585,0.00018,22.5179]
[1779725072518,28.25,77529.38,0.9,-0.28571,0.00018,22.51005]
[1779725074399,28.25,77528.3,0.9,-0.28591,0.00018,22.51708]
[1779725079568,28.25,77529.09,0.9,-0.28576,0.00018,22.51186]
[1779725084644,28.25,77529.09,0.9,-0.28576,0.00018,22.51182]
[1779725086710,28.25,77532.12,0.9,-0.28521,0.00018,22.49201]
[1779725092662,28.25,77531.5,0.9,-0.28532,0.00018,22.49613]
[1779725096080,28.25,77532.13,0.9,-0.28521,0.00018,22.49201]
[1779725102732,28.25,77532.58,0.9,-0.28513,0.00018,22.48914]
[1779725108473,28.25,77532.51,0.9,-0.28514,0.00018,22.48965]
[1779725114816,28.25,77532.51,0.9,-0.28515,0.00018,22.48976]
[1779725118650,28.25,77532.51,0.9,-0.28515,0.00018,22.48976]
[1779725120803,28.25,77530.88,0.9,-0.28544,0.00018,22.50043]
[1779725124857,28.25,77532.46,0.9,-0.28515,0.00018,22.4901]
[1779725129921,28.25,77534.56,0.9,-0.28478,0.00018,22.47648]
[1779725130826,28.25,77534.56,0.9,-0.28478,0.00018,22.47648]
[1779725134368,28.25,77533.37,0.9,-0.28497,0.00018,22.48049]
[1779725139992,28.25,77532.32,0.9,-0.28516,0.00018,22.48742]
[1779725140728,28.25,77532.32,0.9,-0.28516,0.00018,22.48742]
[1779725146036,28.25,77528.2,0.9,-0.28591,0.00018,22.51418]
[1779725151466,28.25,77527.52,0.9,-0.28603,0.00018,22.51849]
[1779725156545,28.25,77527.72,0.9,-0.28599,0.00018,22.51702]
[1779725161854,28.25,77528.69,0.9,-0.28581,0.00018,22.51055]
[1779725165429,28.25,77528.69,0.9,-0.28581,0.00018,22.51049]
[1779725165458,28.25,77528.69,0.9,-0.28581,0.00018,22.51049]
[1779725165707,28.25,77528.69,0.9,-0.28581,0.00018,22.51049]
[1779725171214,28.25,77533.22,0.9,-0.28498,0.00018,22.48091]
[1779725176953,28.25,77533.22,0.9,-0.28498,0.00018,22.48091]
[1779725176955,28.25,77533.22,0.9,-0.28498,0.00018,22.48091]
[1779725183298,28.25,77529.39,0.9,-0.28567,0.00018,22.50576]
[1779725186275,28.25,77529.64,0.9,-0.28563,0.00018,22.50411]
[1779725191554,28.25,77531.84,0.9,-0.28523,0.00018,22.48967]
[1779725202815,28.25,77532.09,0.9,-0.28516,0.00018,22.48418]
[1779725214515,28.25,77531.82,0.9,-0.2852,0.00018,22.4859]
[1779725222571,28.25,77531.34,0.9,-0.28529,0.00018,22.489]
[1779725228613,28.25,77531.32,0.9,-0.28529,0.00018,22.48914]
[1779725233648,28.25,77531.2,0.9,-0.28532,0.00018,22.48992]
[1779725240113,28.25,77531.19,0.9,-0.28532,0.00018,22.48998]
[1779725246739,28.25,77531.68,0.9,-0.28523,0.00018,22.48677]
[1779725253126,28.25,77531.65,0.9,-0.28521,0.00018,22.48314]
[1779725259831,28.25,77532.08,0.9,-0.28513,0.00018,22.4804]
[1779725264866,28.25,77531.8,0.9,-0.28519,0.00018,22.48231]
[1779725269901,28.25,77532.06,0.9,-0.28514,0.00018,22.48071]
[1779725270142,28.25,77532.06,0.9,-0.28514,0.00018,22.48071]
[1779725276949,28.25,77531.8,0.9,-0.28519,0.00018,22.48253]
[1779725277149,28.25,77531.8,0.9,-0.28519,0.00018,22.48253]
[1779725283816,28.25,77531.87,0.9,-0.28518,0.00018,22.4821]
[1779725289085,28.25,77531.87,0.9,-0.28518,0.00018,22.48218]
[1779725291750,28.25,77534.18,0.9,-0.28476,0.00018,22.46713]
[1779725294755,28.25,77534.6,0.9,-0.28469,0.00018,22.46443]
[1779725294775,28.25,77534.6,0.9,-0.28469,0.00018,22.46443]
[1779725294981,28.25,77534.6,0.9,-0.28469,0.00018,22.46443]
[1779725295987,28.25,77536.84,0.9,-0.28429,0.00018,22.44982]
[1779725301118,28.25,77541.21,0.9,-0.2835,0.00018,22.42156]
[1779725302273,28.25,77541.33,0.9,-0.28348,0.00018,22.42084]
[1779725303132,28.25,77541.24,0.9,-0.2835,0.00018,22.42143]
[1779725308631,28.25,77541.46,0.9,-0.28346,0.00018,22.41995]
[1779725310214,28.25,77541.43,0.9,-0.28346,0.00018,22.42012]
[1779725310300,28.25,77541.43,0.9,-0.28346,0.00018,22.42012]
[1779725314049,28.25,77541.93,0.9,-0.28335,0.00018,22.41297]
[1779725314151,28.25,77540.75,0.9,-0.28356,0.00018,22.42072]
[1779725315216,28.25,77532.92,0.9,-0.28498,0.00018,22.47207]
[1779725316385,28.25,77532.92,0.9,-0.28498,0.00018,22.47207]
[1779725323274,28.25,77532.09,0.9,-0.28514,0.00018,22.47772]
[1779725324819,28.25,77532.09,0.9,-0.28514,0.00018,22.47772]
[1779725325057,28.25,77532.09,0.9,-0.28514,0.00018,22.47772]
[1779725332338,28.25,77532.15,0.9,-0.28514,0.00018,22.4776]
[1779725336875,28.25,77532.15,0.9,-0.28514,0.00018,22.4776]
[1779725342410,28.26,77527.92,0.9,-0.28591,0.00018,22.50542]
[1779725347445,28.26,77527.56,0.9,-0.28598,0.00018,22.50777]
[1779725350485,28.26,77527.23,0.9,-0.28604,0.00018,22.50992]
[1779725356508,28.26,77527.57,0.9,-0.28597,0.00018,22.5077]
[1779725361543,28.26,77527.82,0.9,-0.28593,0.00018,22.50607]
[1779725366588,28.26,77527.79,0.9,-0.28593,0.00018,22.50626]
[1779725371613,28.26,77526.19,0.9,-0.2862,0.00018,22.51278]
[1779725377077,28.25,77526.22,0.9,-0.28619,0.00018,22.51255]
[1779725382691,28.25,77523.25,0.9,-0.28673,0.00018,22.53169]
[1779725387725,28.25,77517.89,0.9,-0.2877,0.00018,22.56626]
[1779725393521,28.25,77517.54,0.9,-0.28776,0.00018,22.5684]
[1779725398714,28.25,77517.37,0.9,-0.28778,0.00018,22.569]
[1779725404846,28.25,77517.37,0.9,-0.28777,0.00018,22.56854]
[1779725410889,28.25,77517.87,0.9,-0.28767,0.00018,22.56491]
[1779725416798,28.25,77517.83,0.9,-0.28766,0.00018,22.56483]
[1779725421965,28.24,77518.61,0.9,-0.28751,0.00018,22.55938]
[1779725423881,28.24,77518.61,0.9,-0.28751,0.00018,22.55938]
[1779725424154,28.24,77516.55,0.9,-0.28788,0.00018,22.57251]
[1779725428258,28.24,77512.69,0.9,-0.28858,0.00018,22.59735]
[1779725429318,28.24,77512.69,0.9,-0.28858,0.00018,22.59732]
[1779725429573,28.24,77512.69,0.9,-0.28858,0.00018,22.59732]
[1779725430024,28.24,77503.72,0.9,-0.29022,0.00018,22.655]
[1779725430493,28.24,77503.72,0.9,-0.29022,0.00018,22.655]
[1779725430925,28.24,77503.72,0.9,-0.29022,0.00018,22.655]
[1779725435599,28.24,77501.92,0.9,-0.29053,0.00018,22.66258]
[1779725436049,28.24,77501.92,0.9,-0.29053,0.00018,22.66258]
[1779725437539,28.24,77497.61,0.9,-0.29132,0.00018,22.69012]
[1779725438254,28.24,77494.83,0.9,-0.29183,0.00018,22.70786]
[1779725443803,28.24,77492.24,0.9,-0.2923,0.00018,22.72431]
[1779725448945,28.24,77492.38,0.9,-0.29228,0.00018,22.72336]
[1779725454200,28.24,77494.66,0.9,-0.29186,0.00018,22.70875]
[1779725454638,28.24,77494.66,0.9,-0.29186,0.00018,22.70875]
[1779725454666,28.24,77494.66,0.9,-0.29186,0.00018,22.70875]
[1779725455207,28.24,77499.41,0.9,-0.29098,0.00018,22.67839]
[1779725455701,28.24,77499.41,0.9,-0.29098,0.00018,22.67839]
[1779725458911,28.24,77503.65,0.9,-0.2902,0.00018,22.65122]
[1779725459010,28.24,77503.65,0.9,-0.2902,0.00018,22.65122]
[1779725463841,28.24,77504.8,0.9,-0.28999,0.00018,22.6436]
[1779725469305,28.24,77506.29,0.9,-0.2897,0.00018,22.63359]
[1779725474309,28.24,77506.53,0.9,-0.28965,0.00018,22.63188]
[1779725474728,28.24,77506.56,0.9,-0.28965,0.00018,22.63165]
[1779725475784,28.24,77506.56,0.9,-0.28965,0.00018,22.63165]
[1779725481968,28.24,77509.2,0.9,-0.28916,0.00018,22.61458]
[1779725489445,28.24,77508.48,0.9,-0.28929,0.00018,22.61911]
[1779725491307,28.24,77508.48,0.9,-0.28929,0.00018,22.61911]
[1779725491335,28.24,77508.48,0.9,-0.28929,0.00018,22.61911]
[1779725491342,28.24,77508.48,0.9,-0.28929,0.00018,22.61911]
[1779725491326,28.24,77511.06,0.9,-0.28879,0.00018,22.59866]
[1779725491459,28.24,77511.99,0.9,-0.28862,0.00018,22.59266]
[1779725495105,28.24,77512.87,0.9,-0.28846,0.00018,22.58701]
[1779725495415,28.24,77513.78,0.9,-0.2883,0.00018,22.58118]
[1779725495432,28.24,77513.78,0.9,-0.2883,0.00018,22.58118]
[1779725495774,28.24,77514.07,0.9,-0.28824,0.00018,22.57931]
[1779725501538,28.24,77520.02,0.9,-0.28715,0.00018,22.54061]
[1779725507236,28.24,77520.06,0.9,-0.28715,0.00018,22.54033]
[1779725513623,28.24,77520.5,0.9,-0.28706,0.00018,22.53724]
[1779725518886,28.23,77520.31,0.9,-0.28709,0.00018,22.53837]
[1779725526715,28.23,77520.25,0.9,-0.2871,0.00018,22.53854]
[1779725531750,28.23,77520.23,0.9,-0.2871,0.00018,22.53853]
[1779725536761,28.23,77519.99,0.9,-0.28714,0.00018,22.53996]
[1779725537441,28.23,77520.66,0.9,-0.28701,0.00018,22.53558]
[1779725538110,28.23,77527.98,0.9,-0.28568,0.00018,22.48792]
[1779725539544,28.23,77529.03,0.9,-0.28549,0.00018,22.48117]
[1779725540818,28.23,77527.86,0.9,-0.28571,0.00018,22.48892]
[1779725540823,28.23,77528.88,0.9,-0.28552,0.00018,22.48237]
[1779725542096,28.23,77528.88,0.9,-0.28552,0.00018,22.48237]
[1779725545986,28.23,77529.04,0.9,-0.2855,0.00018,22.48146]
[1779725546383,28.23,77529.08,0.9,-0.28549,0.00018,22.48123]
[1779725546890,28.23,77529.08,0.9,-0.28549,0.00018,22.48123]
[1779725546955,28.23,77529.08,0.9,-0.28549,0.00018,22.48123]
[1779725547862,28.23,77529.31,0.9,-0.28545,0.00018,22.47975]
[1779725552897,28.24,77528.65,0.9,-0.28555,0.00018,22.48037]
[1779725558489,28.24,77528.42,0.9,-0.2856,0.00018,22.48198]
[1779725563650,28.24,77520.88,0.9,-0.28697,0.00018,22.53102]
[1779725564155,28.24,77519.45,0.9,-0.28723,0.00018,22.54032]
[1779725569173,28.24,77513.97,0.9,-0.28823,0.00018,22.57579]
[1779725574296,28.24,77510.31,0.9,-0.2889,0.00018,22.59936]
[1779725578244,28.23,77510.76,0.9,-0.28881,0.00018,22.5963]
[1779725586131,28.23,77510.82,0.9,-0.28879,0.00018,22.5957]
[1779725588893,28.23,77510.82,0.9,-0.28879,0.00018,22.5957]
[1779725588916,28.23,77510.82,0.9,-0.28879,0.00018,22.5957]
[1779725595071,28.23,77510.79,0.9,-0.2888,0.00018,22.59575]
[1779725600356,28.23,77510.74,0.9,-0.28879,0.00018,22.59537]
[1779725603905,28.23,77510.78,0.9,-0.28877,0.00018,22.59484]
[1779725603950,28.23,77510.78,0.9,-0.28877,0.00018,22.59484]
[1779725604815,28.23,77504.17,0.9,-0.28998,0.00018,22.63737]
[1779725605441,28.23,77504.17,0.9,-0.28998,0.00018,22.63737]
[1779725605264,28.23,77495.96,0.9,-0.29149,0.00018,22.68994]
[1779725605523,28.23,77495.96,0.9,-0.29149,0.00018,22.68994]
[1779725606431,28.23,77495.96,0.9,-0.29149,0.00018,22.68994]
[1779725606271,28.23,77485.63,0.9,-0.29339,0.00018,22.75559]
[1779725606614,28.23,77485.63,0.9,-0.29339,0.00018,22.75559]
[1779725607278,28.23,77481.82,0.9,-0.29409,0.00018,22.77968]
[1779725608245,28.23,77481.82,0.9,-0.29409,0.00018,22.77968]
[1779725613761,28.23,77478.27,0.9,-0.29472,0.00018,22.79808]
[1779725614981,28.23,77478.23,0.9,-0.29473,0.00018,22.79828]
[1779725615013,28.23,77478.23,0.9,-0.29473,0.00018,22.79828]
[1779725615183,28.23,77478.23,0.9,-0.29473,0.00018,22.79828]
[1779725615334,28.23,77459.93,0.9,-0.29812,0.00019,22.91271]
[1779725615627,28.23,77459.93,0.9,-0.29812,0.00019,22.91271]
[1779725616340,28.23,77459.95,0.9,-0.29811,0.00019,22.91258]
[1779725617411,28.23,77459.95,0.9,-0.29811,0.00019,22.91258]
[1779725617606,28.23,77459.46,0.9,-0.29821,0.00019,22.91563]
[1779725618359,28.23,77464.77,0.9,-0.29722,0.00019,22.88251]
[1779725623393,28.23,77463.77,0.9,-0.2974,0.00019,22.88852]
[1779725628427,28.23,77467.68,0.9,-0.29667,0.00019,22.864]
[1779725632753,28.23,77467.5,0.9,-0.2967,0.00019,22.86509]
[1779725633348,28.23,77467.5,0.9,-0.2967,0.00019,22.86509]
[1779725633462,28.23,77467.97,0.9,-0.29661,0.00019,22.86211]
[1779725637900,28.23,77467.58,0.9,-0.29669,0.00019,22.86475]
[1779725643661,28.23,77461.0,0.9,-0.29792,0.00019,22.906]
[1779725648912,28.23,77461.01,0.9,-0.29792,0.00019,22.9061]
[1779725654610,28.23,77460.83,0.9,-0.29796,0.00019,22.90743]
[1779725659192,28.23,77459.94,0.9,-0.29813,0.00019,22.91306]
[1779725660089,28.23,77457.5,0.9,-0.29858,0.00019,22.92823]
[1779725660189,28.23,77455.2,0.9,-0.29901,0.00019,22.94248]
[1779725665832,28.23,77452.32,0.9,-0.29955,0.00019,22.96044]
[1779725666331,28.23,77452.32,0.9,-0.29955,0.00019,22.96044]
[1779725666429,28.23,77451.59,0.9,-0.29969,0.00019,22.96498]
[1779725671669,28.23,77455.14,0.9,-0.29903,0.00019,22.94307]
[1779725677263,28.23,77452.75,0.9,-0.29945,0.00019,22.95407]
[1779725682958,28.23,77449.59,0.9,-0.30004,0.00019,22.97346]
[1779725683248,28.23,77449.59,0.9,-0.30004,0.00019,22.97346]
[1779725683272,28.23,77449.59,0.9,-0.30004,0.00019,22.97342]
[1779725685217,28.23,77449.32,0.9,-0.30009,0.00019,22.97508]
[1779725686664,28.23,77449.08,0.9,-0.30013,0.00019,22.9767]
[1779725686838,28.23,77448.17,0.9,-0.3003,0.00019,22.98231]
[1779725691873,28.23,77448.27,0.9,-0.3003,0.00019,22.98225]
[1779725698191,28.24,77449.19,0.9,-0.30014,0.00019,22.97694]
[1779725698292,28.24,77449.19,0.9,-0.30015,0.00019,22.97742]
[1779725703740,28.24,77450.59,0.9,-0.2999,0.00019,22.96898]
[1779725707472,28.24,77451.78,0.9,-0.29968,0.00019,22.96182]
[1779725707474,28.24,77455.58,0.9,-0.29898,0.00019,22.93849]
[1779725713021,28.24,77461.38,0.9,-0.29791,0.00019,22.90272]
[1779725716407,28.24,77464.43,0.9,-0.29734,0.00019,22.8839]
[1779725716509,28.24,77465.48,0.9,-0.29715,0.00019,22.87743]
[1779725721596,28.24,77471.56,0.9,-0.29603,0.00019,22.83953]
[1779725727585,28.24,77474.78,0.9,-0.29544,0.00018,22.81953]
[1779725732829,28.24,77475.96,0.9,-0.2952,0.00018,22.80858]
[1779725742058,28.25,77476.19,0.9,-0.29517,0.00018,22.80753]
[1779725742063,28.25,77476.19,0.9,-0.29517,0.00018,22.80753]
[1779725742565,28.25,77476.19,0.9,-0.29517,0.00018,22.80753]
[1779725742484,28.25,77479.88,0.9,-0.29449,0.00018,22.78438]
[1779725742632,28.25,77479.88,0.9,-0.29449,0.00018,22.78438]
[1779725745372,28.25,77486.94,0.9,-0.29319,0.00018,22.73977]
[1779725745460,28.25,77486.86,0.9,-0.29321,0.00018,22.74034]
[1779725751295,28.25,77487.71,0.9,-0.29306,0.00018,22.7355]
[1779725755240,28.25,77487.49,0.9,-0.29311,0.00018,22.73711]
[1779725755539,28.25,77487.28,0.9,-0.29316,0.00018,22.73877]
[1779725761365,28.25,77489.48,0.9,-0.29276,0.00018,22.72499]
[1779725766415,28.25,77491.29,0.9,-0.29243,0.00018,22.71366]
[1779725767532,28.25,77491.43,0.9,-0.2924,0.00018,22.71282]
[1779725769142,28.25,77492.91,0.9,-0.29213,0.00018,22.70351]
[1779725769426,28.25,77493.11,0.9,-0.2921,0.00018,22.70221]
[1779725770768,28.25,77492.85,0.9,-0.29214,0.00018,22.70384]
[1779725770818,28.25,77492.85,0.9,-0.29214,0.00018,22.70384]
[1779725771435,28.25,77490.64,0.9,-0.29255,0.00018,22.71787]
[1779725771984,28.25,77490.64,0.9,-0.29255,0.00018,22.71787]
[1779725773731,28.25,77489.55,0.9,-0.29275,0.00018,22.72473]
[1779725773747,28.25,77489.55,0.9,-0.29275,0.00018,22.72473]
[1779725779491,28.25,77490.34,0.9,-0.29261,0.00018,22.7199]
[1779725784526,28.25,77490.65,0.9,-0.29256,0.00018,22.71808]
[1779725789561,28.25,77490.35,0.9,-0.29262,0.00018,22.72013]
[1779725790737,28.26,77490.12,0.9,-0.29266,0.00018,22.72162]
[1779725791752,28.26,77482.91,0.9,-0.29396,0.00018,22.76347]
[1779725795871,28.25,77479.82,0.9,-0.29453,0.00018,22.78263]
[1779725797732,28.25,77480.3,0.9,-0.29444,0.00018,22.77957]
[1779725801764,28.25,77487.95,0.9,-0.29303,0.00018,22.73128]
[1779725802017,28.25,77487.95,0.9,-0.29303,0.00018,22.73128]
[1779725804079,28.25,77483.87,0.9,-0.29378,0.00018,22.75702]
[1779725811136,28.25,77479.9,0.9,-0.29451,0.00018,22.78203]
[1779725812308,28.25,77479.86,0.9,-0.29452,0.00018,22.78226]
[1779725812325,28.25,77479.81,0.9,-0.29452,0.00018,22.78257]
[1779725817757,28.25,77479.33,0.9,-0.29461,0.00018,22.78551]
[1779725823297,28.25,77477.49,0.9,-0.29495,0.00018,22.79703]
[1779725829486,28.25,77476.86,0.9,-0.29506,0.00018,22.8008]
[1779725836621,28.25,77477.16,0.9,-0.295,0.00018,22.79875]
[1779725842486,28.25,77481.18,0.9,-0.29425,0.00018,22.77322]
[1779725843158,28.25,77481.18,0.9,-0.29425,0.00018,22.77319]
[1779725843571,28.25,77481.58,0.9,-0.29418,0.00018,22.77066]
[1779725848801,28.25,77482.65,0.9,-0.29398,0.00018,22.7639]
[1779725849654,28.25,77482.65,0.9,-0.29398,0.00018,22.7639]
[1779725855528,28.25,77477.58,0.9,-0.29489,0.00018,22.79194]
[1779725855685,28.25,77477.34,0.9,-0.29493,0.00018,22.79339]
[1779725858043,28.25,77468.93,0.9,-0.29649,0.00019,22.84613]
[1779725862393,28.25,77469.02,0.9,-0.29647,0.00019,22.8455]
[1779725862494,28.25,77469.02,0.9,-0.29647,0.00019,22.84544]
[1779725867568,28.25,77469.2,0.9,-0.29644,0.00019,22.84445]
[1779725873149,28.25,77468.34,0.9,-0.29661,0.00019,22.85008]
[1779725878596,28.25,77468.38,0.9,-0.2966,0.00019,22.84995]
[1779725884228,28.25,77466.16,0.9,-0.29702,0.00019,22.86397]
[1779725885957,28.25,77465.79,0.9,-0.29709,0.00019,22.86628]
[1779725891097,28.25,77467.63,0.9,-0.29675,0.00019,22.85486]
[1779725896975,28.25,77467.79,0.9,-0.29672,0.00019,22.85398]
[1779725903050,28.25,77466.89,0.9,-0.29689,0.00019,22.85971]
[1779725909056,28.25,77466.31,0.9,-0.297,0.00019,22.86338]
[1779725914441,28.25,77465.51,0.9,-0.29713,0.00019,22.86466]
[1779725920488,28.25,77463.92,0.9,-0.29742,0.00019,22.87458]
[1779725925523,28.25,77464.83,0.9,-0.29726,0.00019,22.86894]
[1779725926762,28.25,77464.83,0.9,-0.29726,0.00019,22.86894]
[1779725926801,28.25,77464.83,0.9,-0.29726,0.00019,22.86894]
[1779725926962,28.25,77462.13,0.9,-0.29776,0.00019,22.88574]
[1779725927537,28.25,77448.28,0.9,-0.30034,0.00019,22.9714]
[1779725932572,28.25,77444.94,0.9,-0.30095,0.00019,22.99163]
[1779725937607,28.25,77446.99,0.9,-0.30056,0.00019,22.97877]
[1779725939285,28.25,77447.02,0.9,-0.30055,0.00019,22.97853]
[1779725939812,28.25,77450.6,0.9,-0.29988,0.00019,22.95644]
[1779725945663,28.25,77453.4,0.9,-0.29936,0.00019,22.93895]
[1779725948803,28.25,77452.66,0.9,-0.29949,0.00019,22.94345]
[1779725954725,28.25,77451.84,0.9,-0.29964,0.00019,22.9482]
[1779725959761,28.25,77450.67,0.9,-0.29985,0.00019,22.95516]
[1779725964801,28.25,77452.86,0.9,-0.29943,0.00019,22.94139]
[1779725969836,28.24,77452.89,0.9,-0.29942,0.00019,22.941]
[1779725974871,28.24,77452.9,0.9,-0.29939,0.00019,22.93694]
[1779725976293,28.24,77452.9,0.9,-0.29939,0.00019,22.93694]
[1779725976552,28.24,77452.9,0.9,-0.29939,0.00019,22.93694]
[1779725976571,28.24,77452.9,0.9,-0.29939,0.00019,22.93694]
[1779725978469,28.24,77461.49,0.9,-0.29779,0.00019,22.88359]
[1779725980423,28.24,77461.56,0.9,-0.29777,0.00019,22.88316]
[1779725980426,28.24,77461.56,0.9,-0.29777,0.00019,22.88316]
[1779725983554,28.24,77466.2,0.9,-0.29691,0.00019,22.8543]
[1779725984601,28.24,77466.03,0.9,-0.29695,0.00019,22.85543]
[1779725984616,28.24,77466.03,0.9,-0.29695,0.00019,22.85543]
[1779725984632,28.24,77466.03,0.9,-0.29695,0.00019,22.85543]
[1779725984684,28.24,77466.03,0.9,-0.29695,0.00019,22.85543]
[1779725984762,28.24,77466.03,0.9,-0.29695,0.00019,22.85543]
[1779725984838,28.24,77465.68,0.9,-0.29701,0.00019,22.85764]
[1779725986829,28.24,77466.54,0.9,-0.29685,0.00019,22.85225]
[1779725990358,28.24,77470.18,0.9,-0.29618,0.00019,22.82948]
[1779725991697,28.24,77470.13,0.9,-0.29619,0.00019,22.82979]
[1779725991723,28.24,77470.13,0.9,-0.29619,0.00019,22.82979]
[1779725997204,28.24,77470.43,0.9,-0.29613,0.00019,22.8279]
[1779726005633,28.24,77469.3,0.9,-0.29634,0.00019,22.83499]
[1779726010106,28.24,77468.72,0.9,-0.29645,0.00019,22.8386]
[1779726010228,28.24,77468.14,0.9,-0.29655,0.00019,22.84222]
[1779726016163,28.24,77458.36,0.9,-0.29838,0.00019,22.90328]
[1779726021201,28.24,77457.28,0.9,-0.29858,0.00019,22.90997]
[1779726029258,28.24,77456.87,0.9,-0.29865,0.00019,22.9125]
[1779726031975,28.24,77459.25,0.9,-0.29819,0.00019,22.89398]
[1779726032049,28.24,77459.25,0.9,-0.29819,0.00019,22.89398]
[1779726032279,28.24,77467.25,0.9,-0.2967,0.00019,22.84418]
[1779726037314,28.24,77468.98,0.9,-0.29637,0.00019,22.83306]
[1779726042913,28.24,77467.74,0.9,-0.29659,0.00019,22.84053]
[1779726043258,28.24,77468.64,0.9,-0.29643,0.00019,22.83483]
[1779726043356,28.24,77468.65,0.9,-0.29642,0.00019,22.8347]
[1779726050405,28.24,77468.97,0.9,-0.29636,0.00019,22.83278]
[1779726055440,28.24,77463.73,0.9,-0.29734,0.00019,22.86547]
[1779726056228,28.24,77463.73,0.9,-0.29734,0.00019,22.86547]
[1779726056447,28.24,77463.78,0.9,-0.29733,0.00019,22.86514]
[1779726058507,28.24,77462.63,0.9,-0.29754,0.00019,22.87234]
[1779726058651,28.24,77462.63,0.9,-0.29754,0.00019,22.87234]
[1779726059253,28.24,77462.69,0.9,-0.29753,0.00019,22.87196]
[1779726060666,28.24,77460.76,0.9,-0.29789,0.00019,22.88398]
[1779726066517,28.24,77459.78,0.9,-0.29808,0.00019,22.89021]
[1779726071898,28.24,77459.96,0.9,-0.29805,0.00019,22.88921]
[1779726072216,28.24,77459.5,0.9,-0.29813,0.00019,22.8921]
[1779726075289,28.24,77463.42,0.9,-0.29741,0.00019,22.86783]
[1779726080617,28.24,77463.49,0.9,-0.2974,0.00019,22.86771]
[1779726088505,28.25,77463.57,0.9,-0.29739,0.00019,22.86743]
[1779726095722,28.25,77464.02,0.9,-0.29731,0.00019,22.86153]
[1779726101410,28.25,77464.02,0.9,-0.29731,0.00019,22.86153]
[1779726106800,28.25,77463.56,0.9,-0.29743,0.00019,22.86566]
[1779726111835,28.26,77462.61,0.9,-0.29761,0.00019,22.87187]
[1779726116870,28.26,77463.18,0.9,-0.29752,0.00019,22.86861]
[1779726121905,28.26,77463.18,0.9,-0.29752,0.00019,22.86889]
[1779726128954,28.26,77464.69,0.9,-0.29726,0.00019,22.85994]
[1779726137010,28.27,77464.76,0.9,-0.29729,0.00019,22.86123]
[1779726143052,28.27,77465.17,0.9,-0.29723,0.00019,22.85905]
[1779726149094,28.27,77464.77,0.9,-0.29731,0.00019,22.86191]
[1779726154129,28.27,77463.74,0.9,-0.29749,0.00019,22.86479]
[1779726159950,28.27,77464.0,0.9,-0.29745,0.00019,22.86339]
[1779726165015,28.28,77463.98,0.9,-0.29746,0.00019,22.86391]
[1779726170916,28.28,77464.04,0.9,-0.29746,0.00019,22.86382]
[1779726174247,28.28,77464.88,0.9,-0.29731,0.00019,22.85879]
[1779726175049,28.28,77464.88,0.9,-0.29731,0.00019,22.85879]
[1779726174923,28.28,77468.43,0.9,-0.29665,0.00019,22.83674]
[1779726175307,28.28,77468.43,0.9,-0.29665,0.00019,22.83674]
[1779726176031,28.28,77483.03,0.9,-0.29395,0.00018,22.74526]
[1779726181534,28.28,77483.98,0.9,-0.29379,0.00018,22.73967]
[1779726181555,28.28,77483.98,0.9,-0.29379,0.00018,22.73967]
[1779726181875,28.28,77483.95,0.9,-0.2938,0.00018,22.73998]
[1779726187377,28.28,77487.19,0.9,-0.29321,0.00018,22.71971]
[1779726188437,28.28,77487.19,0.9,-0.29321,0.00018,22.71971]
[1779726188489,28.28,77487.19,0.9,-0.29321,0.00018,22.71971]
[1779726188577,28.28,77487.19,0.9,-0.29321,0.00018,22.71971]
[1779726189053,28.28,77487.19,0.9,-0.29321,0.00018,22.71971]
[1779726189029,28.28,77487.2,0.9,-0.29321,0.00018,22.71965]
[1779726190062,28.28,77508.58,0.9,-0.28928,0.00018,22.58336]
[1779726192398,28.28,77513.29,0.9,-0.28842,0.00018,22.55313]
[1779726192463,28.28,77513.29,0.9,-0.28842,0.00018,22.55313]
[1779726193050,28.28,77513.42,0.9,-0.2884,0.00018,22.55225]
[1779726196776,28.28,77522.79,0.9,-0.28669,0.00018,22.49165]
[1779726197497,28.28,77522.79,0.9,-0.28669,0.00018,22.49165]
[1779726197533,28.28,77522.79,0.9,-0.28669,0.00018,22.49165]
[1779726197538,28.28,77522.79,0.9,-0.28669,0.00018,22.49165]
[1779726198049,28.28,77522.79,0.9,-0.28669,0.00018,22.49165]
[1779726198908,28.28,77532.69,0.9,-0.28488,0.00018,22.4271]
[1779726199836,28.28,77532.69,0.9,-0.28488,0.00018,22.4271]
[1779726204226,28.28,77537.95,0.9,-0.28392,0.00018,22.39244]
[1779726204244,28.28,77537.95,0.9,-0.28392,0.00018,22.39244]
[1779726204354,28.28,77537.95,0.9,-0.28392,0.00018,22.39244]
[1779726204575,28.28,77537.95,0.9,-0.28392,0.00018,22.39244]
[1779726204708,28.28,77537.95,0.9,-0.28392,0.00018,22.39244]
[1779726206119,28.28,77549.28,0.9,-0.28187,0.00018,22.3179]
[1779726209667,28.28,77549.38,0.9,-0.28186,0.00018,22.31756]
[1779726209769,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726210231,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726210494,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726210915,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726211100,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726211117,28.28,77549.4,0.9,-0.28186,0.00018,22.31743]
[1779726211124,28.28,77549.56,0.9,-0.28183,0.00018,22.31648]
[1779726211205,28.28,77549.56,0.9,-0.28183,0.00018,22.31648]
[1779726212324,28.28,77552.13,0.9,-0.28134,0.00018,22.29563]
[1779726213371,28.28,77553.59,0.9,-0.28108,0.00018,22.28594]
[1779726213940,28.28,77553.59,0.9,-0.28108,0.00018,22.28594]
[1779726214031,28.28,77553.59,0.9,-0.28108,0.00018,22.28594]
[1779726215023,28.28,77555.93,0.9,-0.28066,0.00018,22.27056]
[1779726220609,28.28,77550.78,0.9,-0.28159,0.00018,22.30463]
[1779726225644,28.28,77551.28,0.9,-0.2815,0.00018,22.30127]
[1779726228257,28.28,77551.74,0.9,-0.28141,0.00018,22.29821]
[1779726232822,28.28,77551.53,0.9,-0.28145,0.00018,22.29952]
[1779726232926,28.28,77551.53,0.9,-0.28145,0.00018,22.29952]
[1779726239113,28.28,77545.49,0.9,-0.28253,0.00018,22.33912]
[1779726242990,28.28,77545.03,0.9,-0.28261,0.00018,22.34187]
[1779726247242,28.28,77544.8,0.9,-0.28264,0.00018,22.34306]
[1779726249710,28.28,77534.41,0.9,-0.28452,0.00018,22.41121]
[1779726252026,28.28,77531.25,0.9,-0.28509,0.00018,22.43165]
[1779726252052,28.28,77531.25,0.9,-0.28509,0.00018,22.43165]
[1779726252063,28.28,77531.25,0.9,-0.28509,0.00018,22.43165]
[1779726252070,28.28,77531.25,0.9,-0.28509,0.00018,22.43165]
[1779726252149,28.28,77531.25,0.9,-0.28509,0.00018,22.43165]
[1779726252096,28.28,77531.06,0.9,-0.28512,0.00018,22.43262]
[1779726252962,28.28,77519.79,0.9,-0.28717,0.00018,22.50586]
[1779726258527,28.27,77516.19,0.9,-0.28781,0.00018,22.52847]
[1779726259834,28.27,77516.31,0.9,-0.28778,0.00018,22.52755]
[1779726264401,28.27,77522.12,0.9,-0.28671,0.00018,22.48929]
[1779726269954,28.27,77522.09,0.9,-0.28668,0.00018,22.48843]
[1779726270578,28.27,77522.09,0.9,-0.28668,0.00018,22.48843]
[1779726276053,28.27,77522.07,0.9,-0.28668,0.00018,22.48843]
[1779726283257,28.26,77522.11,0.9,-0.28662,0.00018,22.48313]
[1779726288988,28.26,77522.11,0.9,-0.2866,0.00018,22.4822]
[1779726294011,28.26,77522.11,0.9,-0.28659,0.00018,22.48194]
[1779726294054,28.25,77522.11,0.9,-0.28657,0.00018,22.48128]
[1779726300650,28.25,77522.39,0.9,-0.28651,0.00018,22.47924]
[1779726302612,28.25,77520.51,0.9,-0.28685,0.00018,22.49132]
[1779726307678,28.25,77516.6,0.9,-0.28756,0.00018,22.5163]
[1779726307780,28.25,77516.6,0.9,-0.28756,0.00018,22.5163]
[1779726312856,28.25,77511.41,0.9,-0.2885,0.00018,22.54944]
[1779726318210,28.25,77511.28,0.9,-0.28851,0.00018,22.54974]
[1779726323429,28.24,77514.94,0.9,-0.28782,0.00018,22.52554]
[1779726327953,28.24,77521.85,0.9,-0.28655,0.00018,22.48049]
[1779726328097,28.24,77521.85,0.9,-0.28655,0.00018,22.48049]
[1779726328132,28.24,77521.85,0.9,-0.28655,0.00018,22.48049]
[1779726328154,28.24,77521.85,0.9,-0.28655,0.00018,22.48049]
[1779726328176,28.24,77521.85,0.9,-0.28655,0.00018,22.48049]
[1779726328150,28.24,77521.85,0.9,-0.28655,0.00018,22.48043]
[1779726328360,28.24,77526.95,0.9,-0.28562,0.00018,22.44722]
[1779726329950,28.24,77526.95,0.9,-0.28562,0.00018,22.44722]
[1779726330488,28.24,77529.37,0.9,-0.28518,0.00018,22.43133]
[1779726332852,28.24,77529.77,0.9,-0.28508,0.00018,22.42484]
[1779726336365,28.24,77530.5,0.9,-0.28494,0.00018,22.41996]
[1779726337145,28.24,77530.5,0.9,-0.28494,0.00018,22.41996]
[1779726337247,28.24,77530.58,0.9,-0.28493,0.00018,22.4194]
[1779726337670,28.24,77530.58,0.9,-0.28493,0.00018,22.4194]
[1779726343466,28.24,77533.39,0.9,-0.28442,0.00018,22.40095]
[1779726348500,28.24,77533.89,0.9,-0.28432,0.00018,22.39767]
[1779726353677,28.24,77533.42,0.9,-0.28441,0.00018,22.40076]
[1779726353735,28.24,77533.42,0.9,-0.28441,0.00018,22.40076]
[1779726353778,28.24,77533.42,0.9,-0.28441,0.00018,22.40076]
[1779726354116,28.24,77533.42,0.9,-0.28441,0.00018,22.40078]
[1779726354272,28.24,77533.42,0.9,-0.28441,0.00018,22.40078]
[1779726354542,28.24,77524.49,0.9,-0.28604,0.00018,22.45913]
[1779726359681,28.24,77523.04,0.9,-0.2863,0.00018,22.46845]
[1779726366598,28.24,77523.08,0.9,-0.28629,0.00018,22.4681]
[1779726372370,28.24,77522.44,0.9,-0.28639,0.00018,22.47171]
[1779726378710,28.24,77522.51,0.9,-0.28637,0.00018,22.47095]
[1779726379817,28.24,77522.51,0.9,-0.28637,0.00018,22.47095]
[1779726381117,28.24,77522.58,0.9,-0.28635,0.00018,22.47041]
[1779726381207,28.24,77514.69,0.9,-0.28779,0.00018,22.52153]
[1779726382533,28.24,77514.68,0.9,-0.2878,0.00018,22.52159]
[1779726383735,28.24,77514.78,0.9,-0.28777,0.00018,22.52086]
[1779726389903,28.24,77514.57,0.9,-0.28781,0.00018,22.52202]
[1779726395829,28.23,77514.99,0.9,-0.28769,0.00018,22.51472]
[1779726401872,28.23,77515.24,0.9,-0.28763,0.00018,22.51256]
[1779726406907,28.23,77515.2,0.9,-0.28762,0.00018,22.51236]
[1779726412059,28.23,77515.66,0.9,-0.28753,0.00018,22.50899]
[1779726418991,28.22,77515.48,0.9,-0.28754,0.00018,22.50936]
[1779726424026,28.22,77515.75,0.9,-0.28747,0.00018,22.50709]
[1779726427736,28.22,77515.5,0.9,-0.28751,0.00018,22.50839]
[1779726431237,28.22,77513.31,0.9,-0.28791,0.00018,22.52231]
[1779726438125,28.22,77512.73,0.9,-0.288,0.00018,22.52557]
[1779726444167,28.21,77512.75,0.9,-0.28799,0.00018,22.52508]
[1779726450209,28.21,77512.71,0.9,-0.28798,0.00018,22.52498]
[1779726451586,28.21,77512.38,0.9,-0.28802,0.00018,22.52322]
[1779726452282,28.21,77512.38,0.9,-0.28802,0.00018,22.52322]
[1779726460007,28.21,77509.27,0.9,-0.28857,0.00018,22.54281]
[1779726462893,28.21,77505.58,0.9,-0.28924,0.00018,22.56636]
[1779726468336,28.21,77506.53,0.9,-0.28905,0.00018,22.55968]
[1779726477314,28.21,77506.04,0.9,-0.28913,0.00018,22.56246]
[1779726482437,28.2,77506.4,0.9,-0.28904,0.00018,22.5592]
[1779726487330,28.2,77505.97,0.9,-0.28911,0.00018,22.56169]
[1779726492779,28.2,77506.02,0.9,-0.28909,0.00018,22.5608]
[1779726498461,28.2,77506.46,0.9,-0.28899,0.00018,22.55738]
[1779726501126,28.2,77505.87,0.9,-0.2891,0.00018,22.56109]
[1779726506605,28.19,77507.83,0.9,-0.28872,0.00018,22.54771]
[1779726511640,28.19,77508.08,0.9,-0.28864,0.00018,22.5419]
[1779726517682,28.19,77508.36,0.9,-0.28858,0.00018,22.53972]
[1779726518551,28.19,77508.36,0.9,-0.28858,0.00018,22.53972]
[1779726518588,28.19,77508.36,0.9,-0.28858,0.00018,22.53972]
[1779726518797,28.19,77508.36,0.9,-0.28858,0.00018,22.53972]
[1779726523188,28.19,77513.62,0.9,-0.28761,0.00018,22.50548]
[1779726533092,28.19,77513.1,0.9,-0.2877,0.00018,22.50875]
[1779726538873,28.19,77512.88,0.9,-0.28773,0.00018,22.5099]
[1779726545426,28.19,77507.46,0.9,-0.28873,0.00018,22.54493]
[1779726552952,28.18,77506.27,0.9,-0.28893,0.00018,22.55207]
[1779726558216,28.18,77506.27,0.9,-0.28892,0.00018,22.55183]
[1779726564158,28.18,77505.01,0.9,-0.28914,0.00018,22.55942]
[1779726572063,28.18,77504.93,0.9,-0.28912,0.00018,22.5556]
[1779726577101,28.18,77509.33,0.9,-0.2883,0.00018,22.52694]
[1779726579049,28.18,77509.47,0.9,-0.28828,0.00018,22.52602]
[1779726584150,28.18,77511.09,0.9,-0.28798,0.00018,22.51545]
[1779726589297,28.18,77511.09,0.9,-0.28798,0.00018,22.51545]
[1779726589409,28.18,77511.09,0.9,-0.28798,0.00018,22.51545]
[1779726589841,28.18,77511.15,0.9,-0.28797,0.00018,22.51505]
[1779726589903,28.18,77511.15,0.9,-0.28797,0.00018,22.51505]
[1779726590409,28.18,77526.63,0.9,-0.28514,0.00018,22.41426]
[1779726593176,28.18,77528.77,0.9,-0.28476,0.00018,22.40064]
[1779726594220,28.18,77528.27,0.9,-0.28486,0.00018,22.40424]
[1779726594664,28.18,77528.27,0.9,-0.28486,0.00018,22.40424]
[1779726595370,28.18,77528.27,0.9,-0.28486,0.00018,22.40424]
[1779726598230,28.18,77528.11,0.9,-0.28489,0.00018,22.40554]
[1779726598450,28.18,77528.11,0.9,-0.28489,0.00018,22.40554]
[1779726599137,28.18,77528.11,0.9,-0.28489,0.00018,22.40565]
[1779726599213,28.18,77528.11,0.9,-0.28489,0.00018,22.40565]
[1779726599224,28.18,77528.11,0.9,-0.28489,0.00018,22.40565]
[1779726599414,28.18,77528.11,0.9,-0.28489,0.00018,22.40565]
[1779726599649,28.18,77526.92,0.9,-0.28511,0.00018,22.41356]
[1779726599680,28.18,77526.92,0.9,-0.28511,0.00018,22.41356]
[1779726602447,28.18,77524.52,0.9,-0.28556,0.00018,22.42939]
[1779726608320,28.18,77524.64,0.9,-0.28554,0.00018,22.42892]
[1779726610029,28.18,77525.24,0.9,-0.28543,0.00018,22.42504]
[1779726618390,28.19,77524.67,0.9,-0.28554,0.00018,22.42878]
[1779726619562,28.19,77523.24,0.9,-0.2858,0.00018,22.43813]
[1779726622375,28.18,77522.94,0.9,-0.28585,0.00018,22.44008]
[1779726628549,28.19,77523.49,0.9,-0.28575,0.00018,22.43651]
[1779726634501,28.18,77523.36,0.9,-0.28575,0.00018,22.43345]
[1779726639542,28.18,77523.47,0.9,-0.28573,0.00018,22.43262]
[1779726644577,28.18,77523.18,0.9,-0.28578,0.00018,22.43439]
[1779726649813,28.18,77523.22,0.9,-0.28577,0.00018,22.43398]
[1779726654551,28.18,77523.2,0.9,-0.28577,0.00018,22.43402]
[1779726662068,28.18,77516.84,0.9,-0.28693,0.00018,22.47535]
[1779726663160,28.18,77517.03,0.9,-0.28689,0.00018,22.47399]
[1779726663601,28.18,77520.08,0.9,-0.28633,0.00018,22.45409]
[1779726669398,28.18,77522.49,0.9,-0.28589,0.00018,22.43839]
[1779726673022,28.18,77523.95,0.9,-0.28562,0.00018,22.42881]
[1779726673658,28.18,77523.95,0.9,-0.28562,0.00018,22.42879]
[1779726673759,28.18,77523.95,0.9,-0.28562,0.00018,22.42878]
[1779726675422,28.18,77523.95,0.9,-0.28562,0.00018,22.42878]
[1779726680632,28.18,77524.0,0.9,-0.28561,0.00018,22.42831]
[1779726684829,28.18,77525.16,0.9,-0.28539,0.00018,22.4206]
[1779726689878,28.18,77525.16,0.9,-0.28539,0.00018,22.42056]
[1779726690281,28.18,77525.16,0.9,-0.28539,0.00018,22.42056]
[1779726690430,28.18,77525.16,0.9,-0.28539,0.00018,22.42056]
[1779726690576,28.18,77525.16,0.9,-0.28539,0.00018,22.42056]
[1779726690584,28.18,77525.17,0.9,-0.28539,0.00018,22.4204]
[1779726692408,28.18,77523.04,0.9,-0.28578,0.00018,22.43433]
[1779726696490,28.18,77523.45,0.9,-0.28568,0.00018,22.42784]
[1779726701570,28.18,77522.62,0.9,-0.28583,0.00018,22.43334]
[1779726704741,28.18,77523.25,0.9,-0.28572,0.00018,22.42927]
[1779726709857,28.18,77522.8,0.9,-0.28581,0.00018,22.43247]
[1779726715635,28.18,77522.99,0.9,-0.28578,0.00018,22.4316]
[1779726728427,28.18,77523.07,0.9,-0.28578,0.00018,22.43146]
[1779726734211,28.19,77523.23,0.9,-0.28578,0.00018,22.43149]
[1779726738472,28.19,77521.68,0.9,-0.28607,0.00018,22.44185]
[1779726743548,28.19,77523.82,0.9,-0.28569,0.00018,22.42824]
[1779726749321,28.19,77525.67,0.9,-0.28536,0.00018,22.41659]
[1779726754357,28.2,77529.77,0.9,-0.2846,0.00018,22.38628]
[1779726759393,28.2,77529.81,0.9,-0.28461,0.00018,22.3865]
[1779726760248,28.2,77529.81,0.9,-0.28461,0.00018,22.3865]
[1779726765685,28.2,77532.25,0.9,-0.28418,0.00018,22.37101]
[1779726772493,28.2,77532.2,0.9,-0.2842,0.00018,22.37179]
[1779726778257,28.2,77531.77,0.9,-0.28429,0.00018,22.37503]
[1779726778259,28.2,77531.77,0.9,-0.28429,0.00018,22.37503]
[1779726788706,28.21,77531.51,0.9,-0.28435,0.00018,22.37745]
[1779726788890,28.21,77531.51,0.9,-0.28435,0.00018,22.37745]
[1779726788934,28.21,77531.51,0.9,-0.28435,0.00018,22.37745]
[1779726794637,28.21,77523.86,0.9,-0.28576,0.00018,22.42794]
[1779726799672,28.21,77523.0,0.9,-0.28592,0.00018,22.43382]
[1779726804707,28.21,77523.09,0.9,-0.28591,0.00018,22.43348]
[1779726810316,28.21,77523.48,0.9,-0.28585,0.00018,22.43114]
[1779726816316,28.21,77524.73,0.9,-0.2856,0.00018,22.41945]
[1779726822149,28.21,77526.76,0.9,-0.28524,0.00018,22.40657]
[1779726822154,28.21,77526.76,0.9,-0.28524,0.00018,22.40657]
[1779726822358,28.21,77526.99,0.9,-0.2852,0.00018,22.40514]
[1779726823469,28.21,77526.99,0.9,-0.2852,0.00018,22.40514]
[1779726829094,28.22,77530.52,0.9,-0.28459,0.00018,22.38305]
[1779726834819,28.22,77529.96,0.9,-0.28472,0.00018,22.38778]
[1779726834918,28.22,77529.96,0.9,-0.28472,0.00018,22.38796]
[1779726836862,28.22,77529.96,0.9,-0.28472,0.00018,22.38796]
[1779726843358,28.22,77529.92,0.9,-0.28474,0.00018,22.38867]
[1779726843452,28.23,77529.92,0.9,-0.28475,0.00018,22.38895]
[1779726849307,28.23,77526.73,0.9,-0.28533,0.00018,22.40995]
[1779726853218,28.23,77526.38,0.9,-0.2854,0.00018,22.41221]
[1779726853281,28.23,77526.0,0.9,-0.28547,0.00018,22.41468]
[1779726860093,28.23,77526.33,0.9,-0.28542,0.00018,22.41308]
[1779726865383,28.23,77526.26,0.9,-0.28544,0.00018,22.41378]
[1779726872177,28.23,77526.16,0.9,-0.28545,0.00018,22.4113]
[1779726877212,28.23,77526.23,0.9,-0.28545,0.00018,22.41125]
[1779726882247,28.24,77525.13,0.9,-0.28566,0.00018,22.41884]
[1779726888288,28.24,77525.15,0.9,-0.28567,0.00018,22.41913]
[1779726893324,28.24,77521.5,0.9,-0.28634,0.00018,22.44322]
[1779726898359,28.24,77523.08,0.9,-0.28606,0.00018,22.43312]
[1779726903394,28.24,77523.96,0.9,-0.28591,0.00018,22.42763]
[1779726908429,28.24,77523.89,0.9,-0.28593,0.00018,22.42833]
[1779726913464,28.24,77523.1,0.9,-0.28608,0.00018,22.43371]
[1779726918499,28.24,77522.64,0.9,-0.28617,0.00018,22.43689]
[1779726923534,28.24,77522.7,0.9,-0.28616,0.00018,22.43666]
[1779726929576,28.24,77522.75,0.9,-0.28616,0.00018,22.43652]
[1779726934614,28.25,77522.78,0.9,-0.28613,0.00018,22.43264]
[1779726939649,28.25,77522.6,0.9,-0.28617,0.00018,22.43395]
[1779726945691,28.25,77522.58,0.9,-0.28617,0.00018,22.43423]
[1779726950966,28.25,77522.58,0.9,-0.28618,0.00018,22.43433]
[1779726957087,28.25,77522.45,0.9,-0.2862,0.00018,22.43526]
[1779726960974,28.25,77522.96,0.9,-0.28611,0.00018,22.43209]
[1779726961567,28.25,77522.96,0.9,-0.28611,0.00018,22.43209]
[1779726961805,28.25,77531.78,0.9,-0.28451,0.00018,22.37452]
[1779726962720,28.25,77531.78,0.9,-0.28451,0.00018,22.37452]
[1779726964403,28.25,77534.13,0.9,-0.28408,0.00018,22.35915]
[1779726964825,28.25,77534.48,0.9,-0.28401,0.00018,22.35679]
[1779726969900,28.25,77533.91,0.9,-0.28411,0.00018,22.36029]
[1779726972397,28.25,77534.0,0.9,-0.28409,0.00018,22.35959]
[1779726972882,28.25,77533.64,0.9,-0.28415,0.00018,22.36183]
[1779726977917,28.24,77533.15,0.9,-0.28423,0.00018,22.36468]
[1779726983763,28.24,77533.7,0.9,-0.28413,0.00018,22.36079]
[1779726988996,28.24,77533.58,0.9,-0.28414,0.00018,22.36109]
[1779726993052,28.24,77534.15,0.9,-0.284,0.00018,22.35329]
[1779726994838,28.24,77534.09,0.9,-0.28401,0.00018,22.35355]
[1779726996048,28.24,77550.73,0.9,-0.28099,0.00018,22.24366]
[1779727002204,28.24,77551.56,0.9,-0.28084,0.00018,22.23814]
[1779727003063,28.24,77551.65,0.9,-0.28082,0.00018,22.23754]
[1779727005124,28.24,77551.57,0.9,-0.28084,0.00018,22.23806]
[1779727006313,28.24,77551.57,0.9,-0.28083,0.00018,22.23799]
[1779727006429,28.24,77551.57,0.9,-0.28083,0.00018,22.23799]
[1779727012159,28.24,77558.09,0.9,-0.27965,0.00018,22.19455]
[1779727013808,28.24,77558.09,0.9,-0.27965,0.00018,22.19455]
[1779727013836,28.24,77558.09,0.9,-0.27965,0.00018,22.19455]
[1779727013883,28.24,77558.09,0.9,-0.27965,0.00018,22.19455]
[1779727013884,28.24,77558.6,0.9,-0.27956,0.00018,22.19116]
[1779727014193,28.24,77558.6,0.9,-0.27956,0.00018,22.19116]
[1779727014301,28.24,77558.6,0.9,-0.27956,0.00018,22.19116]
[1779727014380,28.24,77558.6,0.9,-0.27956,0.00018,22.19116]
[1779727016971,28.24,77570.16,0.9,-0.27747,0.00018,22.11353]
[1779727021043,28.24,77579.59,0.9,-0.27577,0.00018,22.04973]
[1779727021274,28.24,77579.59,0.9,-0.27577,0.00018,22.04973]
[1779727025100,28.24,77575.47,0.9,-0.27651,0.00018,22.07738]
[1779727025630,28.24,77575.47,0.9,-0.27651,0.00018,22.07738]
[1779727031303,28.24,77575.7,0.9,-0.27646,0.00018,22.07567]
[1779727036341,28.24,77578.06,0.9,-0.27604,0.00018,22.05972]
[1779727041674,28.24,77578.19,0.9,-0.27602,0.00018,22.05887]
[1779727044447,28.24,77576.4,0.9,-0.27634,0.00018,22.07097]
[1779727054467,28.24,77576.4,0.9,-0.27631,0.00018,22.06698]
[1779727059757,28.24,77576.47,0.9,-0.2763,0.00018,22.06647]
[1779727060808,28.24,77575.07,0.9,-0.27655,0.00018,22.07584]
[1779727062673,28.23,77564.17,0.9,-0.2785,0.00018,22.14895]
[1779727062889,28.23,77563.07,0.9,-0.2787,0.00018,22.15623]
[1779727067968,28.23,77563.29,0.9,-0.27866,0.00018,22.15457]
[1779727073600,28.23,77563.74,0.9,-0.27857,0.00018,22.15137]
[1779727078635,28.23,77564.0,0.9,-0.27852,0.00018,22.14942]
[1779727083670,28.23,77564.0,0.9,-0.27851,0.00018,22.14922]
[1779727090942,28.23,77564.03,0.9,-0.2785,0.00018,22.14888]
[1779727099782,28.23,77564.29,0.9,-0.27844,0.00018,22.14656]
[1779727104817,28.23,77564.3,0.9,-0.27843,0.00018,22.14623]
[1779727110859,28.23,77564.58,0.9,-0.27838,0.00018,22.1441]
[1779727113687,28.23,77564.1,0.9,-0.27844,0.00018,22.14335]
[1779727113886,28.23,77563.29,0.9,-0.27858,0.00018,22.14878]
[1779727114799,28.23,77563.29,0.9,-0.27858,0.00018,22.14878]
[1779727119927,28.23,77560.73,0.9,-0.27905,0.00018,22.16603]
[1779727123424,28.23,77560.91,0.9,-0.27902,0.00018,22.16488]
[1779727128510,28.23,77561.02,0.9,-0.279,0.00018,22.16444]
[1779727133730,28.23,77562.33,0.9,-0.27877,0.00018,22.15598]
[1779727140168,28.23,77562.33,0.9,-0.27878,0.00018,22.15604]
[1779727140646,28.23,77562.33,0.9,-0.27878,0.00018,22.15604]
[1779727145930,28.23,77566.38,0.9,-0.27807,0.00018,22.1297]
[1779727151144,28.23,77565.62,0.9,-0.27822,0.00018,22.13527]
[1779727155977,28.23,77565.53,0.9,-0.27823,0.00018,22.13594]
[1779727161937,28.24,77566.02,0.9,-0.27816,0.00018,22.13325]
[1779727167810,28.24,77565.76,0.9,-0.27821,0.00018,22.13522]
[1779727173299,28.24,77565.82,0.9,-0.2782,0.00018,22.13172]
[1779727178336,28.24,77565.5,0.9,-0.27827,0.00018,22.13426]
[1779727188405,28.25,77565.79,0.9,-0.27823,0.00018,22.13308]
[1779727193460,28.25,77565.49,0.9,-0.27829,0.00018,22.13532]
[1779727198919,28.25,77565.27,0.9,-0.27834,0.00018,22.13718]
[1779727204517,28.25,77564.89,0.9,-0.27843,0.00018,22.1403]
[1779727209552,28.25,77562.99,0.9,-0.27878,0.00018,22.15333]
[1779727210832,28.25,77562.99,0.9,-0.27878,0.00018,22.15333]
[1779727217609,28.25,77562.11,0.9,-0.27894,0.00018,22.15942]
[1779727223055,28.25,77562.02,0.9,-0.27896,0.00018,22.16007]
[1779727228497,28.25,77561.63,0.9,-0.27903,0.00018,22.16275]
[1779727234161,28.25,77561.54,0.9,-0.27902,0.00018,22.15952]
[1779727243791,28.25,77561.46,0.9,-0.27904,0.00018,22.16021]
[1779727249051,28.25,77561.66,0.9,-0.27901,0.00018,22.15892]
[1779727255692,28.25,77561.67,0.9,-0.27901,0.00018,22.15892]
[1779727258225,28.25,77561.8,0.9,-0.27898,0.00018,22.1581]
[1779727263931,28.25,77561.64,0.9,-0.27902,0.00018,22.15925]
[1779727268966,28.25,77561.69,0.9,-0.27901,0.00018,22.15897]
[1779727275247,28.25,77561.82,0.9,-0.27898,0.00018,22.15813]
[1779727275895,28.25,77561.82,0.9,-0.27898,0.00018,22.15813]
[1779727275932,28.25,77561.82,0.9,-0.27898,0.00018,22.15813]
[1779727276660,28.25,77560.91,0.9,-0.27915,0.00018,22.16428]
[1779727276834,28.25,77560.91,0.9,-0.27915,0.00018,22.16428]
[1779727277052,28.25,77560.91,0.9,-0.27915,0.00018,22.16428]
[1779727277236,28.26,77536.55,0.9,-0.28356,0.00018,22.32573]
[1779727277294,28.26,77536.55,0.9,-0.28356,0.00018,22.32573]
[1779727278286,28.25,77533.67,0.9,-0.28409,0.00018,22.34462]
[1779727280341,28.25,77533.59,0.9,-0.2841,0.00018,22.34509]
[1779727282193,28.25,77534.87,0.9,-0.28387,0.00018,22.33666]
[1779727282875,28.25,77535.35,0.9,-0.28378,0.00018,22.33349]
[1779727283940,28.25,77535.39,0.9,-0.28377,0.00018,22.33321]
[1779727284005,28.25,77535.39,0.9,-0.28377,0.00018,22.33321]
[1779727284392,28.25,77535.19,0.9,-0.28381,0.00018,22.33452]
[1779727285080,28.25,77536.14,0.9,-0.28363,0.00018,22.32819]
[1779727288285,28.25,77541.77,0.9,-0.28261,0.00018,22.29098]
[1779727293458,28.25,77543.47,0.9,-0.28227,0.00018,22.27567]
[1779727294227,28.25,77543.47,0.9,-0.28227,0.00018,22.27567]
[1779727294234,28.25,77547.31,0.9,-0.28157,0.00018,22.25026]
[1779727294551,28.25,77547.31,0.9,-0.28157,0.00018,22.25026]
[1779727295260,28.25,77548.74,0.9,-0.28131,0.00018,22.2408]
[1779727298301,28.25,77549.82,0.9,-0.28112,0.00018,22.23369]
[1779727305225,28.25,77551.42,0.9,-0.28083,0.00018,22.22325]
[1779727311266,28.25,77551.85,0.9,-0.28076,0.00018,22.22062]
[1779727317309,28.26,77551.8,0.9,-0.28078,0.00018,22.22119]
[1779727322344,28.26,77551.99,0.9,-0.28075,0.00018,22.22012]
[1779727328172,28.26,77551.38,0.9,-0.28086,0.00018,22.22431]
[1779727328356,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328384,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328410,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328447,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328455,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328585,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727328596,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727329069,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727329199,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727329263,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727329274,28.26,77551.38,0.9,-0.28086,0.00018,22.22438]
[1779727329283,28.26,77558.35,0.9,-0.2796,0.00018,22.17801]
[1779727329526,28.26,77558.35,0.9,-0.2796,0.00018,22.17801]
[1779727329777,28.26,77558.35,0.9,-0.2796,0.00018,22.17801]
[1779727330220,28.26,77566.37,0.9,-0.27816,0.00018,22.12445]
[1779727333193,28.26,77567.52,0.9,-0.27795,0.00018,22.11674]
[1779727333276,28.26,77567.48,0.9,-0.27796,0.00018,22.11717]
[1779727334044,28.26,77567.48,0.9,-0.27796,0.00018,22.11717]
[1779727334055,28.26,77567.48,0.9,-0.27796,0.00018,22.11717]
[1779727334218,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727334343,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727334382,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727334641,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727334769,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727334956,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727335070,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727335317,28.26,77567.45,0.9,-0.27797,0.00018,22.11734]
[1779727335237,28.26,77583.05,0.9,-0.27516,0.00018,22.01219]
[1779727335820,28.26,77583.05,0.9,-0.27516,0.00018,22.01219]
[1779727336070,28.26,77583.05,0.9,-0.27516,0.00018,22.01219]
[1779727336323,28.26,77583.05,0.9,-0.27516,0.00018,22.01219]
[1779727336192,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727336383,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727336573,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727336827,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727336911,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727337077,28.26,77593.78,0.9,-0.27325,0.00018,21.93934]
[1779727337179,28.26,77594.08,0.9,-0.27319,0.00018,21.93734]
[1779727337501,28.26,77594.08,0.9,-0.27319,0.00018,21.93734]
[1779727337580,28.26,77594.08,0.9,-0.27319,0.00018,21.93734]
[1779727338403,28.26,77594.05,0.9,-0.2732,0.00018,21.93755]
[1779727339149,28.26,77594.05,0.9,-0.2732,0.00018,21.93755]
[1779727339194,28.26,77593.5,0.9,-0.2733,0.00018,21.94124]
[1779727340786,28.26,77593.5,0.9,-0.2733,0.00018,21.94124]
[1779727343343,28.26,77594.77,0.9,-0.27307,0.00018,21.93256]
[1779727343500,28.26,77595.23,0.9,-0.27299,0.00018,21.92943]
[1779727348537,28.26,77594.96,0.9,-0.27304,0.00018,21.93145]
[1779727351866,28.26,77595.28,0.9,-0.27298,0.00018,21.92933]
[1779727352127,28.26,77594.1,0.9,-0.27317,0.00018,21.93356]
[1779727353390,28.26,77590.61,0.9,-0.27379,0.00018,21.95733]
[1779727358034,28.26,77591.08,0.9,-0.27371,0.00018,21.95424]
[1779727358135,28.26,77591.49,0.9,-0.27364,0.00018,21.9515]
[1779727363202,28.26,77591.81,0.9,-0.27359,0.00018,21.94939]
[1779727363247,28.26,77591.31,0.9,-0.27368,0.00018,21.95283]
[1779727363427,28.26,77591.31,0.9,-0.27368,0.00018,21.95283]
[1779727365471,28.26,77589.92,0.9,-0.27393,0.00018,21.96232]
[1779727366112,28.26,77589.92,0.9,-0.27393,0.00018,21.96232]
[1779727366563,28.26,77589.51,0.9,-0.274,0.00018,21.96518]
[1779727367125,28.26,77589.51,0.9,-0.274,0.00018,21.96518]
[1779727370046,28.26,77589.58,0.9,-0.27399,0.00018,21.96473]
[1779727370612,28.26,77589.58,0.9,-0.27399,0.00018,21.96482]
[1779727372427,28.26,77589.65,0.9,-0.27398,0.00018,21.96438]
[1779727373778,28.26,77589.65,0.9,-0.27398,0.00018,21.96441]
[1779727380160,28.26,77589.05,0.9,-0.27409,0.00018,21.96864]
[1779727380168,28.26,77589.05,0.9,-0.27409,0.00018,21.96864]
[1779727380214,28.26,77589.05,0.9,-0.27409,0.00018,21.96864]
[1779727380615,28.26,77588.7,0.9,-0.27415,0.00018,21.97106]
[1779727380865,28.26,77588.7,0.9,-0.27415,0.00018,21.97106]
[1779727381117,28.26,77588.7,0.9,-0.27415,0.00018,21.97106]
[1779727381369,28.26,77588.7,0.9,-0.27415,0.00018,21.97106]
[1779727382259,28.26,77585.57,0.9,-0.27471,0.00018,21.9923]
[1779727382376,28.26,77585.57,0.9,-0.27471,0.00018,21.9923]
[1779727383370,28.26,77583.26,0.9,-0.27513,0.00018,22.00794]
[1779727383381,28.26,77583.26,0.9,-0.27513,0.00018,22.00794]
[1779727384008,28.26,77583.23,0.9,-0.27513,0.00018,22.00814]
[1779727384259,28.26,77583.23,0.9,-0.27513,0.00018,22.00814]
[1779727384389,28.26,77583.16,0.9,-0.27514,0.00018,22.00859]
[1779727384643,28.26,77583.16,0.9,-0.27514,0.00018,22.00859]
[1779727384891,28.26,77583.16,0.9,-0.27514,0.00018,22.00859]
[1779727385408,28.26,77583.16,0.9,-0.27514,0.00018,22.00859]
[1779727388278,28.26,77583.12,0.9,-0.27515,0.00018,22.00884]
[1779727388350,28.26,77582.93,0.9,-0.27518,0.00018,22.01009]
[1779727389881,28.26,77579.05,0.9,-0.27588,0.00018,22.03633]
[1779727395981,28.26,77576.79,0.9,-0.27629,0.00018,22.05176]
[1779727400167,28.26,77576.78,0.9,-0.2763,0.00018,22.05197]
[1779727407111,28.26,77576.67,0.9,-0.27632,0.00018,22.05278]
[1779727412988,28.26,77576.53,0.9,-0.27631,0.00018,22.04976]
[1779727418024,28.26,77577.31,0.9,-0.27617,0.00018,22.04447]
[1779727423059,28.26,77577.12,0.9,-0.27621,0.00018,22.04572]
[1779727428095,28.26,77578.72,0.9,-0.27592,0.00018,22.03492]
[1779727434137,28.26,77580.25,0.9,-0.27565,0.00018,22.02467]
[1779727439172,28.26,77580.35,0.9,-0.27563,0.00018,22.02414]
[1779727442780,28.26,77584.09,0.9,-0.27497,0.00018,21.99894]
[1779727445466,28.26,77591.92,0.9,-0.27357,0.00018,21.94586]
[1779727447334,28.26,77593.21,0.9,-0.27334,0.00018,21.93722]
[1779727447375,28.26,77593.21,0.9,-0.27334,0.00018,21.93722]
[1779727447456,28.26,77593.21,0.9,-0.27334,0.00018,21.93722]
[1779727447594,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727447602,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727447895,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727447971,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727448050,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727448105,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727448133,28.26,77593.49,0.9,-0.27329,0.00018,21.9354]
[1779727448235,28.26,77611.76,0.9,-0.27004,0.00018,21.81026]
[1779727448830,28.26,77611.76,0.9,-0.27004,0.00018,21.81026]
[1779727449472,28.26,77613.68,0.9,-0.2697,0.00018,21.79697]
[1779727449552,28.26,77613.68,0.9,-0.2697,0.00018,21.79697]
[1779727449720,28.26,77613.68,0.9,-0.2697,0.00018,21.79697]
[1779727451955,28.26,77614.27,0.9,-0.2696,0.00018,21.79294]
[1779727452261,28.26,77614.27,0.9,-0.2696,0.00018,21.79294]
[1779727455837,28.26,77614.67,0.9,-0.26953,0.00018,21.79027]
[1779727457362,28.26,77614.6,0.9,-0.26954,0.00018,21.79077]
[1779727457380,28.26,77614.6,0.9,-0.26954,0.00018,21.79077]
[1779727457717,28.26,77615.11,0.9,-0.26945,0.00018,21.78727]
[1779727457756,28.26,77615.11,0.9,-0.26945,0.00018,21.78727]
[1779727457764,28.26,77615.11,0.9,-0.26945,0.00018,21.78727]
[1779727457947,28.26,77615.11,0.9,-0.26945,0.00018,21.78727]
[1779727460653,28.27,77618.42,0.9,-0.26887,0.00018,21.76454]
[1779727461206,28.27,77618.42,0.9,-0.26887,0.00018,21.76454]
[1779727461660,28.27,77617.63,0.9,-0.26901,0.00018,21.77004]
[1779727462120,28.27,77617.63,0.9,-0.26901,0.00018,21.77004]
[1779727462668,28.27,77617.55,0.9,-0.26903,0.00018,21.77062]
[1779727469382,28.27,77617.29,0.9,-0.26908,0.00018,21.77258]
[1779727470138,28.27,77617.29,0.9,-0.26908,0.00018,21.77258]
[1779727471396,28.27,77618.01,0.9,-0.26892,0.00018,21.76368]
[1779727476431,28.27,77619.35,0.9,-0.26868,0.00018,21.75427]
[1779727481627,28.27,77619.25,0.9,-0.2687,0.00018,21.75485]
[1779727487508,28.26,77619.39,0.9,-0.26867,0.00018,21.75366]
[1779727493376,28.26,77619.33,0.9,-0.26868,0.00018,21.75404]
[1779727493707,28.26,77618.97,0.9,-0.26873,0.00018,21.75634]
[1779727494872,28.26,77619.28,0.9,-0.26868,0.00018,21.7542]
[1779727500295,28.26,77619.1,0.9,-0.26871,0.00018,21.75518]
[1779727503362,28.26,77619.32,0.9,-0.26866,0.00018,21.75357]
[1779727505165,28.26,77620.01,0.9,-0.26854,0.00018,21.7487]
[1779727505180,28.26,77619.94,0.9,-0.26855,0.00018,21.74915]
[1779727506135,28.26,77619.94,0.9,-0.26855,0.00018,21.74915]
[1779727506139,28.26,77619.94,0.9,-0.26855,0.00018,21.74915]
[1779727506149,28.26,77619.94,0.9,-0.26855,0.00018,21.74915]
[1779727506351,28.26,77619.68,0.9,-0.2686,0.00018,21.75087]
[1779727508429,28.26,77611.55,0.9,-0.27003,0.00018,21.80694]
[1779727512686,28.26,77610.08,0.9,-0.27029,0.00018,21.8169]
[1779727513211,28.26,77610.3,0.9,-0.27025,0.00018,21.81534]
[1779727521281,28.26,77608.24,0.9,-0.2706,0.00018,21.8287]
[1779727526513,28.25,77611.74,0.9,-0.26995,0.00018,21.80365]
[1779727531817,28.25,77607.57,0.9,-0.27064,0.00018,21.82719]
[1779727536853,28.25,77608.37,0.9,-0.27047,0.00018,21.82089]
[1779727541888,28.24,77607.87,0.9,-0.27054,0.00018,21.82354]
[1779727547874,28.24,77607.77,0.9,-0.27054,0.00018,21.82359]
[1779727548781,28.24,77607.49,0.9,-0.27059,0.00018,21.8252]
[1779727548864,28.24,77607.49,0.9,-0.27059,0.00018,21.8252]
[1779727548879,28.24,77607.49,0.9,-0.27059,0.00018,21.8252]
[1779727548904,28.24,77607.49,0.9,-0.27059,0.00018,21.8252]
[1779727548990,28.24,77607.49,0.9,-0.27059,0.00018,21.8252]
[1779727549362,28.24,77612.59,0.9,-0.26968,0.00018,21.78986]
[1779727553162,28.24,77618.68,0.9,-0.2686,0.00018,21.74776]
[1779727558983,28.24,77615.63,0.9,-0.26914,0.00018,21.76885]
[1779727559155,28.24,77615.63,0.9,-0.26914,0.00018,21.76885]
[1779727559209,28.24,77615.6,0.9,-0.26914,0.00018,21.76904]
[1779727559652,28.24,77615.6,0.9,-0.26914,0.00018,21.76904]
[1779727563839,28.24,77616.41,0.9,-0.269,0.00018,21.76343]
[1779727564458,28.24,77616.41,0.9,-0.269,0.00018,21.76343]
[1779727565303,28.24,77618.52,0.9,-0.26862,0.00018,21.74884]
[1779727570925,28.24,77618.66,0.9,-0.2686,0.00018,21.7479]
[1779727571004,28.24,77618.66,0.9,-0.2686,0.00018,21.7479]
[1779727571009,28.24,77618.66,0.9,-0.2686,0.00018,21.7479]
[1779727571098,28.24,77618.66,0.9,-0.2686,0.00018,21.7479]
[1779727571137,28.24,77618.66,0.9,-0.2686,0.00018,21.7479]
[1779727571951,28.24,77623.0,0.9,-0.26784,0.00018,21.718]
[1779727572102,28.24,77625.89,0.9,-0.26733,0.00018,21.69792]
[1779727573582,28.24,77625.89,0.9,-0.26733,0.00018,21.69792]
[1779727574461,28.24,77626.0,0.9,-0.26731,0.00018,21.69728]
[1779727575050,28.24,77626.17,0.9,-0.26728,0.00018,21.69605]
[1779727575713,28.24,77629.66,0.9,-0.26666,0.00018,21.67183]
[1779727576241,28.24,77629.66,0.9,-0.26666,0.00018,21.67183]
[1779727576464,28.24,77637.19,0.9,-0.26534,0.00018,21.61917]
[1779727578561,28.24,77637.05,0.9,-0.26536,0.00018,21.62015]
[1779727581420,28.24,77638.15,0.9,-0.26516,0.00018,21.61225]
[1779727582611,28.24,77637.85,0.9,-0.26521,0.00018,21.61422]
[1779727582653,28.24,77637.86,0.9,-0.26521,0.00018,21.61415]
[1779727583185,28.24,77638.07,0.9,-0.26517,0.00018,21.61262]
[1779727588220,28.24,77637.33,0.9,-0.2653,0.00018,21.61755]
[1779727588761,28.24,77637.33,0.9,-0.2653,0.00018,21.61755]
[1779727588772,28.24,77637.33,0.9,-0.2653,0.00018,21.61755]
[1779727588859,28.24,77637.33,0.9,-0.2653,0.00018,21.61755]
[1779727594096,28.24,77633.52,0.9,-0.26593,0.00018,21.63989]
[1779727599516,28.24,77631.88,0.9,-0.26621,0.00018,21.65112]
[1779727600540,28.24,77632.24,0.9,-0.26615,0.00018,21.64836]
[1779727601213,28.24,77632.06,0.9,-0.26618,0.00018,21.64954]
[1779727607359,28.23,77632.28,0.9,-0.26612,0.00018,21.64747]
[1779727609542,28.23,77632.39,0.9,-0.2661,0.00018,21.64663]
[1779727618201,28.23,77632.71,0.9,-0.26604,0.00018,21.64419]
[1779727623131,28.23,77632.95,0.9,-0.26598,0.00018,21.64172]
[1779727628503,28.23,77634.54,0.9,-0.26569,0.00018,21.63018]
[1779727633538,28.23,77634.61,0.9,-0.26567,0.00018,21.62934]
[1779727638573,28.23,77637.94,0.9,-0.26507,0.00018,21.60572]
[1779727643611,28.23,77639.06,0.9,-0.26487,0.00018,21.59767]
[1779727644607,28.23,77639.06,0.9,-0.26487,0.00018,21.59767]
[1779727646435,28.23,77646.9,0.9,-0.26349,0.00018,21.5425]
[1779727646869,28.23,77646.65,0.9,-0.26354,0.00018,21.54428]
[1779727647639,28.23,77647.89,0.9,-0.26333,0.00018,21.53576]
[1779727648608,28.23,77647.89,0.9,-0.26333,0.00018,21.53576]
[1779727648644,28.23,77647.89,0.9,-0.26333,0.00018,21.53576]
[1779727648646,28.23,77647.63,0.9,-0.26338,0.00018,21.53782]
[1779727649980,28.23,77648.42,0.9,-0.26324,0.00018,21.53229]
[1779727656180,28.23,77650.14,0.9,-0.26292,0.00018,21.51645]
[1779727658509,28.23,77653.79,0.9,-0.26228,0.00017,21.4908]
[1779727660613,28.23,77656.01,0.9,-0.2619,0.00017,21.47539]
[1779727660694,28.23,77656.51,0.9,-0.26181,0.00017,21.47187]
[1779727660750,28.23,77656.51,0.9,-0.26181,0.00017,21.47187]
[1779727660979,28.23,77656.51,0.9,-0.26181,0.00017,21.47187]
[1779727661210,28.23,77656.51,0.9,-0.26181,0.00017,21.47187]
[1779727661615,28.23,77656.51,0.9,-0.26181,0.00017,21.47187]
[1779727661683,28.23,77657.78,0.9,-0.2616,0.00017,21.46309]
[1779727662399,28.23,77657.78,0.9,-0.2616,0.00017,21.46309]
[1779727662595,28.23,77670.61,0.9,-0.25936,0.00017,21.37201]
[1779727663834,28.23,77666.56,0.9,-0.26006,0.00017,21.40084]
[1779727666102,28.23,77667.25,0.9,-0.25995,0.00017,21.39595]
[1779727671049,28.23,77668.22,0.9,-0.25978,0.00017,21.38901]
[1779727676842,28.23,77670.73,0.9,-0.25934,0.00017,21.37118]
[1779727682406,28.23,77670.5,0.9,-0.25938,0.00017,21.37288]
[1779727687498,28.23,77668.03,0.9,-0.25981,0.00017,21.39055]
[1779727692699,28.23,77668.46,0.9,-0.25974,0.00017,21.38747]
[1779727693255,28.23,77666.31,0.9,-0.26011,0.00017,21.40276]
[1779727699347,28.23,77661.29,0.9,-0.26098,0.00017,21.43825]
[1779727705039,28.23,77660.66,0.9,-0.26108,0.00017,21.44231]
[1779727710281,28.23,77661.47,0.9,-0.26094,0.00017,21.43632]
[1779727716291,28.23,77662.36,0.9,-0.26075,0.00017,21.4258]
[1779727716906,28.23,77662.58,0.9,-0.26071,0.00017,21.4242]
[1779727721037,28.23,77666.58,0.9,-0.26001,0.00017,21.39571]
[1779727725151,28.23,77666.36,0.9,-0.26005,0.00017,21.39724]
[1779727727195,28.23,77666.43,0.9,-0.26004,0.00017,21.39674]
[1779727727770,28.23,77666.43,0.9,-0.26004,0.00017,21.39674]
[1779727727894,28.23,77666.57,0.9,-0.26001,0.00017,21.39574]
[1779727727941,28.23,77666.57,0.9,-0.26001,0.00017,21.39574]
[1779727727954,28.23,77666.57,0.9,-0.26001,0.00017,21.39574]
[1779727727996,28.23,77666.57,0.9,-0.26001,0.00017,21.39574]
[1779727731323,28.23,77675.82,0.9,-0.2584,0.00017,21.32979]
[1779727731505,28.23,77675.82,0.9,-0.2584,0.00017,21.32979]
[1779727733310,28.23,77676.06,0.9,-0.25837,0.00017,21.32827]
[1779727733508,28.23,77676.06,0.9,-0.25837,0.00017,21.32827]
[1779727738675,28.23,77676.54,0.9,-0.25829,0.00017,21.32517]
[1779727744312,28.23,77676.66,0.9,-0.25828,0.00017,21.32474]
[1779727749670,28.23,77676.95,0.9,-0.25823,0.00017,21.32288]
[1779727749672,28.23,77676.95,0.9,-0.25823,0.00017,21.32288]
[1779727749922,28.23,77677.26,0.9,-0.25818,0.00017,21.32078]
[1779727754827,28.23,77677.11,0.9,-0.25821,0.00017,21.32207]
[1779727758354,28.23,77678.83,0.9,-0.25792,0.00017,21.30991]
[1779727758438,28.23,77678.83,0.9,-0.25792,0.00017,21.30991]
[1779727758510,28.23,77678.83,0.9,-0.25792,0.00017,21.30991]
[1779727758673,28.23,77678.83,0.9,-0.25792,0.00017,21.30991]
[1779727758764,28.23,77678.83,0.9,-0.25792,0.00017,21.30991]
[1779727758753,28.23,77680.23,0.9,-0.25768,0.00017,21.29999]
[1779727759514,28.23,77680.23,0.9,-0.25768,0.00017,21.29999]
[1779727759516,28.23,77680.23,0.9,-0.25768,0.00017,21.29999]
[1779727759688,28.23,77680.23,0.9,-0.25768,0.00017,21.29999]
[1779727759789,28.23,77685.35,0.9,-0.25679,0.00017,21.26333]
[1779727761838,28.23,77690.47,0.9,-0.25591,0.00017,21.22662]
[1779727762818,28.23,77690.47,0.9,-0.25591,0.00017,21.22662]
[1779727763039,28.23,77690.63,0.9,-0.25589,0.00017,21.22562]
[1779727763202,28.23,77690.63,0.9,-0.25589,0.00017,21.22562]
[1779727763399,28.23,77690.63,0.9,-0.25589,0.00017,21.22562]
[1779727763743,28.23,77697.31,0.9,-0.25474,0.00017,21.17762]
[1779727763943,28.23,77697.31,0.9,-0.25474,0.00017,21.17762]
[1779727764147,28.23,77697.31,0.9,-0.25474,0.00017,21.17762]
[1779727764625,28.23,77701.97,0.9,-0.25394,0.00017,21.1439]
[1779727765071,28.23,77701.97,0.9,-0.25394,0.00017,21.1439]
[1779727765227,28.23,77701.97,0.9,-0.25394,0.00017,21.1439]
[1779727766276,28.23,77703.32,0.9,-0.25371,0.00017,21.13415]
[1779727766431,28.23,77703.32,0.9,-0.25371,0.00017,21.13415]
[1779727766659,28.23,77703.32,0.9,-0.25371,0.00017,21.13415]
[1779727772680,28.23,77705.02,0.9,-0.25339,0.00017,21.11812]
[1779727773073,28.24,77704.08,0.9,-0.25356,0.00017,21.12508]
[1779727775508,28.24,77704.15,0.9,-0.25355,0.00017,21.12464]
[1779727776992,28.24,77704.04,0.9,-0.25357,0.00017,21.12558]
[1779727777839,28.24,77705.88,0.9,-0.25326,0.00017,21.11231]
[1779727779050,28.24,77707.15,0.9,-0.25304,0.00017,21.10317]
[1779727779079,28.24,77707.15,0.9,-0.25304,0.00017,21.10317]
[1779727779585,28.24,77707.15,0.9,-0.25304,0.00017,21.10317]
[1779727780503,28.24,77710.05,0.9,-0.25255,0.00017,21.08231]
[1779727781496,28.24,77709.94,0.9,-0.25257,0.00017,21.08324]
[1779727786606,28.24,77709.29,0.9,-0.2527,0.00017,21.08878]
[1779727791903,28.24,77708.51,0.9,-0.25284,0.00017,21.095]
[1779727797200,28.24,77710.76,0.9,-0.25248,0.00017,21.07957]
[1779727798128,28.25,77711.18,0.9,-0.25241,0.00017,21.07668]
[1779727798513,28.25,77711.18,0.9,-0.25241,0.00017,21.07668]
[1779727800952,28.25,77712.4,0.9,-0.25221,0.00017,21.06833]
[1779727801925,28.25,77713.59,0.9,-0.25201,0.00017,21.05986]
[1779727804455,28.25,77714.08,0.9,-0.25194,0.00017,21.05667]
[1779727805779,28.25,77713.46,0.9,-0.25205,0.00017,21.06138]
[1779727806217,28.25,77713.85,0.9,-0.25199,0.00017,21.05874]
[1779727806240,28.25,77713.85,0.9,-0.25199,0.00017,21.05874]
[1779727807077,28.25,77720.08,0.9,-0.25093,0.00017,21.01353]
[1779727809974,28.25,77720.93,0.9,-0.2508,0.00017,21.00807]
[1779727815675,28.26,77722.24,0.9,-0.2506,0.00017,20.9998]
[1779727819261,28.26,77724.54,0.9,-0.25024,0.00017,20.98404]
[1779727819360,28.26,77724.54,0.9,-0.25024,0.00017,20.98404]
[1779727819512,28.26,77724.54,0.9,-0.25024,0.00017,20.98404]
[1779727819658,28.26,77724.54,0.9,-0.25024,0.00017,20.98404]
[1779727819863,28.26,77724.54,0.9,-0.25024,0.00017,20.98404]
[1779727819875,28.26,77731.73,0.9,-0.24902,0.00017,20.93155]
[1779727820666,28.26,77731.73,0.9,-0.24902,0.00017,20.93155]
[1779727820851,28.26,77740.01,0.9,-0.24761,0.00017,20.87071]
[1779727821408,28.26,77740.01,0.9,-0.24761,0.00017,20.87071]
[1779727821472,28.26,77740.01,0.9,-0.24761,0.00017,20.87071]
[1779727822291,28.26,77739.68,0.9,-0.24768,0.00017,20.87357]
[1779727822404,28.26,77739.68,0.9,-0.24768,0.00017,20.87357]
[1779727824502,28.26,77738.78,0.9,-0.24783,0.00017,20.88046]
[1779727824533,28.26,77738.78,0.9,-0.24783,0.00017,20.88046]
[1779727824614,28.26,77738.78,0.9,-0.24783,0.00017,20.88046]
[1779727824979,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825155,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825401,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825437,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825628,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825708,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825775,28.26,77730.95,0.9,-0.24917,0.00017,20.9381]
[1779727825896,28.26,77712.63,0.9,-0.2523,0.00017,21.072]
[1779727826089,28.26,77712.63,0.9,-0.2523,0.00017,21.072]
[1779727826112,28.26,77712.63,0.9,-0.2523,0.00017,21.072]
[1779727826207,28.26,77712.63,0.9,-0.2523,0.00017,21.072]
[1779727826368,28.26,77712.63,0.9,-0.2523,0.00017,21.072]
[1779727827012,28.26,77709.12,0.9,-0.2529,0.00017,21.09764]
[1779727827260,28.26,77709.12,0.9,-0.2529,0.00017,21.09764]
[1779727827579,28.26,77709.12,0.9,-0.2529,0.00017,21.09764]
[1779727827622,28.26,77709.12,0.9,-0.2529,0.00017,21.09764]
[1779727827829,28.26,77709.12,0.9,-0.2529,0.00017,21.09764]
[1779727828085,28.26,77717.2,0.9,-0.25152,0.00017,21.03902]
[1779727828376,28.26,77717.2,0.9,-0.25152,0.00017,21.03902]
[1779727828702,28.26,77717.2,0.9,-0.25152,0.00017,21.03902]
[1779727829116,28.27,77720.55,0.9,-0.25095,0.00017,21.01478]
[1779727829135,28.27,77720.55,0.9,-0.25095,0.00017,21.01478]
[1779727829427,28.27,77720.55,0.9,-0.25095,0.00017,21.01478]
[1779727830119,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830268,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830351,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830428,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830484,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830535,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830596,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830805,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830846,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727830937,28.27,77720.55,0.9,-0.25096,0.00017,21.01499]
[1779727831079,28.27,77720.73,0.9,-0.25093,0.00017,21.01384]
[1779727831531,28.27,77720.73,0.9,-0.25093,0.00017,21.01384]
[1779727831531,28.27,77720.73,0.9,-0.25093,0.00017,21.01384]
[1779727831702,28.27,77720.73,0.9,-0.25093,0.00017,21.01384]
[1779727832090,28.27,77720.73,0.9,-0.25093,0.00017,21.01384]
[1779727832308,28.27,77723.15,0.9,-0.25049,0.00017,20.9924]
[1779727833100,28.27,77723.15,0.9,-0.25049,0.00017,20.9924]
[1779727833394,28.27,77723.15,0.9,-0.25049,0.00017,20.9924]
[1779727833718,28.27,77723.15,0.9,-0.25049,0.00017,20.9924]
[1779727834247,28.27,77729.35,0.9,-0.24944,0.00017,20.94708]
[1779727834755,28.27,77729.35,0.9,-0.24944,0.00017,20.94708]
[1779727834822,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835046,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835360,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835424,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835439,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835513,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835753,28.27,77730.2,0.9,-0.2493,0.00017,20.94089]
[1779727835804,28.27,77728.7,0.9,-0.24955,0.00017,20.95191]
[1779727836420,28.27,77728.7,0.9,-0.24955,0.00017,20.95191]
[1779727836711,28.27,77728.7,0.9,-0.24955,0.00017,20.95191]
[1779727837362,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837367,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837426,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837579,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837594,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837688,28.27,77733.12,0.9,-0.2488,0.00017,20.91958]
[1779727837745,28.27,77733.48,0.9,-0.24874,0.00017,20.91694]
[1779727838100,28.27,77733.48,0.9,-0.24874,0.00017,20.91694]
[1779727838666,28.27,77733.48,0.9,-0.24874,0.00017,20.91694]
[1779727838748,28.27,77724.03,0.9,-0.25035,0.00017,20.98631]
[1779727839215,28.27,77724.03,0.9,-0.25035,0.00017,20.98631]
[1779727839320,28.27,77724.03,0.9,-0.25035,0.00017,20.98631]
[1779727839899,28.27,77712.62,0.9,-0.25231,0.00017,21.06986]
[1779727841497,28.27,77707.94,0.9,-0.25311,0.00017,21.10383]
[1779727842060,28.27,77705.41,0.9,-0.25355,0.00017,21.12231]
[1779727842164,28.27,77705.41,0.9,-0.25355,0.00017,21.12231]
[1779727842287,28.27,77705.41,0.9,-0.25355,0.00017,21.12231]
[1779727842397,28.27,77705.41,0.9,-0.25355,0.00017,21.12231]
[1779727842708,28.27,77705.41,0.9,-0.25355,0.00017,21.12231]
[1779727842718,28.27,77706.46,0.9,-0.25337,0.00017,21.11484]
[1779727843937,28.27,77706.46,0.9,-0.25337,0.00017,21.11484]
[1779727843804,28.27,77720.46,0.9,-0.25099,0.00017,21.01362]
[1779727844189,28.27,77720.46,0.9,-0.25099,0.00017,21.01362]
[1779727845189,28.27,77721.44,0.9,-0.25082,0.00017,21.00647]
[1779727845352,28.27,77721.44,0.9,-0.25082,0.00017,21.00647]
[1779727845444,28.27,77721.44,0.9,-0.25082,0.00017,21.00647]
[1779727845698,28.27,77721.44,0.9,-0.25082,0.00017,21.00647]
[1779727845948,28.27,77721.44,0.9,-0.25082,0.00017,21.00647]
[1779727846284,28.27,77720.38,0.9,-0.25101,0.00017,21.01461]
[1779727846451,28.27,77720.38,0.9,-0.25101,0.00017,21.01461]
[1779727846703,28.27,77720.38,0.9,-0.25101,0.00017,21.01461]
[1779727846955,28.27,77718.78,0.9,-0.25129,0.00017,21.02646]
[1779727847391,28.27,77718.78,0.9,-0.25129,0.00017,21.02646]
[1779727847459,28.27,77718.78,0.9,-0.25129,0.00017,21.02646]
[1779727847883,28.27,77718.78,0.9,-0.25129,0.00017,21.02646]
[1779727847962,28.27,77717.49,0.9,-0.25151,0.00017,21.03585]
[1779727848597,28.27,77717.49,0.9,-0.25151,0.00017,21.03585]
[1779727848716,28.27,77717.49,0.9,-0.25151,0.00017,21.03585]
[1779727849861,28.27,77717.12,0.9,-0.25158,0.00017,21.03889]
[1779727849952,28.27,77717.12,0.9,-0.25158,0.00017,21.03889]
[1779727849975,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850228,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850492,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850783,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850807,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850827,28.28,77717.13,0.9,-0.25158,0.00017,21.03899]
[1779727850917,28.28,77716.88,0.9,-0.25163,0.00017,21.04098]
[1779727852110,28.28,77705.39,0.9,-0.2536,0.00017,21.12455]
[1779727858267,28.28,77704.19,0.9,-0.25382,0.00017,21.13371]
[1779727860552,28.28,77703.47,0.9,-0.25395,0.00017,21.13927]
[1779727861406,28.28,77703.47,0.9,-0.25396,0.00017,21.13948]
[1779727862420,28.28,77695.89,0.9,-0.25526,0.00017,21.19429]
[1779727862752,28.28,77695.89,0.9,-0.25526,0.00017,21.19429]
[1779727863452,28.28,77685.72,0.9,-0.25702,0.00017,21.26741]
[1779727867793,28.28,77688.69,0.9,-0.2565,0.00017,21.24615]
[1779727867956,28.28,77688.69,0.9,-0.2565,0.00017,21.24615]
[1779727868241,28.28,77679.8,0.9,-0.25804,0.00017,21.30989]
[1779727870682,28.28,77677.75,0.9,-0.2584,0.00017,21.32458]
[1779727875401,28.28,77678.34,0.9,-0.2583,0.00017,21.32062]
[1779727881334,28.28,77676.3,0.9,-0.25866,0.00017,21.33546]
[1779727882029,28.28,77676.3,0.9,-0.25866,0.00017,21.33546]
[1779727887512,28.28,77676.23,0.9,-0.25868,0.00017,21.33602]
[1779727893013,28.28,77673.38,0.9,-0.25915,0.00017,21.35241]
[1779727898451,28.28,77669.36,0.9,-0.25984,0.00017,21.38078]
[1779727899490,28.28,77669.36,0.9,-0.25984,0.00017,21.38078]
[1779727899602,28.28,77668.95,0.9,-0.25991,0.00017,21.38366]
[1779727903181,28.28,77663.12,0.9,-0.26093,0.00017,21.42519]
[1779727908327,28.28,77662.44,0.9,-0.26105,0.00017,21.4301]
[1779727908475,28.28,77662.44,0.9,-0.26105,0.00017,21.4301]
[1779727908521,28.28,77661.92,0.9,-0.26114,0.00017,21.4338]
[1779727913556,28.28,77654.76,0.9,-0.2624,0.00017,21.48489]
[1779727918254,28.29,77655.04,0.9,-0.26236,0.00017,21.48313]
[1779727919550,28.29,77652.76,0.9,-0.26276,0.00017,21.49934]
[1779727920744,28.29,77651.71,0.9,-0.26295,0.00017,21.5068]
[1779727921726,28.29,77652.0,0.9,-0.2629,0.00017,21.50487]
[1779727923744,28.29,77653.17,0.9,-0.2627,0.00017,21.49668]
[1779727923918,28.29,77653.17,0.9,-0.2627,0.00017,21.49668]
[1779727924867,28.29,77653.48,0.9,-0.26264,0.00017,21.49462]
[1779727925050,28.29,77653.48,0.9,-0.26264,0.00017,21.49462]
[1779727924961,28.29,77660.98,0.9,-0.26134,0.00017,21.44173]
[1779727925103,28.29,77660.98,0.9,-0.26134,0.00017,21.44173]
[1779727925623,28.29,77660.98,0.9,-0.26134,0.00017,21.44173]
[1779727930675,28.29,77660.21,0.9,-0.26147,0.00017,21.44724]
[1779727933888,28.29,77660.65,0.9,-0.26139,0.00017,21.44413]
[1779727939738,28.29,77658.27,0.9,-0.26181,0.00017,21.46085]
[1779727942192,28.29,77658.73,0.9,-0.26173,0.00017,21.45759]
[1779727942764,28.29,77658.73,0.9,-0.26173,0.00017,21.45759]
[1779727942792,28.29,77658.73,0.9,-0.26173,0.00017,21.45759]
[1779727942842,28.29,77663.36,0.9,-0.26092,0.00017,21.42483]
[1779727943217,28.29,77663.36,0.9,-0.26092,0.00017,21.42483]
[1779727943463,28.29,77663.36,0.9,-0.26092,0.00017,21.42483]
[1779727943831,28.29,77663.36,0.9,-0.26092,0.00017,21.42483]
[1779727944050,28.29,77663.36,0.9,-0.26092,0.00017,21.42483]
[1779727944922,28.29,77675.38,0.9,-0.25884,0.00017,21.33977]
[1779727947154,28.29,77674.07,0.9,-0.25908,0.00017,21.34957]
[1779727947316,28.29,77674.07,0.9,-0.25908,0.00017,21.34957]
[1779727947970,28.29,77674.39,0.9,-0.25902,0.00017,21.34742]
[1779727949822,28.29,77673.87,0.9,-0.25912,0.00017,21.35124]
[1779727951436,28.29,77674.36,0.9,-0.25904,0.00017,21.348]
[1779727956593,28.29,77674.56,0.9,-0.25899,0.00017,21.34327]
[1779727961581,28.3,77677.47,0.9,-0.2585,0.00017,21.3233]
[1779727962069,28.3,77677.47,0.9,-0.2585,0.00017,21.3233]
[1779727962453,28.3,77677.66,0.9,-0.25847,0.00017,21.3221]
[1779727962774,28.3,77677.66,0.9,-0.25847,0.00017,21.3221]
[1779727966403,28.3,77677.17,0.9,-0.25857,0.00017,21.32623]
[1779727966693,28.3,77677.17,0.9,-0.25857,0.00017,21.32623]
[1779727967840,28.3,77677.37,0.9,-0.25854,0.00017,21.32496]
[1779727974449,28.3,77667.18,0.9,-0.26033,0.00017,21.39833]
[1779727975469,28.3,77665.54,0.9,-0.26062,0.00017,21.41003]
[1779727976059,28.3,77665.54,0.9,-0.26062,0.00017,21.41003]
[1779727976114,28.3,77665.34,0.9,-0.26066,0.00017,21.41148]
[1779727976998,28.3,77664.5,0.9,-0.26081,0.00017,21.41758]
[1779727980236,28.3,77665.68,0.9,-0.26061,0.00017,21.40965]
[1779727983279,28.31,77666.76,0.9,-0.26044,0.00017,21.40251]
[1779727984049,28.31,77668.39,0.9,-0.26015,0.00017,21.39102]
[1779727989083,28.31,77668.92,0.9,-0.26007,0.00017,21.38771]
[1779727991865,28.31,77667.03,0.9,-0.26041,0.00017,21.40127]
[1779727993870,28.31,77660.72,0.9,-0.26151,0.00017,21.44598]
[1779727993916,28.31,77660.72,0.9,-0.26151,0.00017,21.44598]
[1779727994119,28.31,77660.49,0.9,-0.26155,0.00017,21.44759]
[1779727995259,28.31,77660.46,0.9,-0.26155,0.00017,21.4479]
[1779727997140,28.31,77660.24,0.9,-0.26159,0.00017,21.44943]
[1779728002175,28.31,77653.95,0.9,-0.26269,0.00017,21.49367]
[1779728007210,28.31,77654.25,0.9,-0.26263,0.00017,21.49131]
[1779728012627,28.31,77652.87,0.9,-0.26284,0.00017,21.49692]
[1779728018287,28.31,77652.06,0.9,-0.26297,0.00017,21.50239]
[1779728023816,28.31,77652.1,0.9,-0.26296,0.00017,21.50197]
[1779728024796,28.31,77652.13,0.9,-0.26296,0.00017,21.50169]
[1779728027049,28.31,77652.25,0.9,-0.26294,0.00017,21.50079]
[1779728028299,28.3,77653.01,0.9,-0.2628,0.00017,21.49537]
[1779728028357,28.3,77653.01,0.9,-0.2628,0.00017,21.49537]
[1779728028384,28.3,77653.01,0.9,-0.2628,0.00017,21.49537]
[1779728028405,28.3,77653.01,0.9,-0.2628,0.00017,21.49537]
[1779728028740,28.3,77653.01,0.9,-0.2628,0.00017,21.49537]
[1779728029155,28.31,77650.35,0.9,-0.26327,0.00018,21.51415]
[1779728030045,28.31,77650.35,0.9,-0.26327,0.00018,21.51415]
[1779728030138,28.31,77641.93,0.9,-0.26474,0.00018,21.57323]
[1779728030524,28.31,77641.93,0.9,-0.26474,0.00018,21.57323]
[1779728030761,28.31,77641.93,0.9,-0.26474,0.00018,21.57323]
[1779728030821,28.31,77630.21,0.9,-0.26681,0.00018,21.65494]
[1779728031484,28.31,77630.21,0.9,-0.26681,0.00018,21.65494]
[1779728031611,28.31,77630.21,0.9,-0.26681,0.00018,21.65494]
[1779728031712,28.31,77626.5,0.9,-0.26746,0.00018,21.68071]
[1779728033011,28.31,77626.5,0.9,-0.26746,0.00018,21.68071]
[1779728033042,28.31,77626.45,0.9,-0.26747,0.00018,21.68123]
[1779728038428,28.3,77633.26,0.9,-0.26626,0.00018,21.63345]
[1779728043833,28.3,77634.89,0.9,-0.26597,0.00018,21.62183]
[1779728049505,28.3,77635.41,0.9,-0.26587,0.00018,21.61777]
[1779728054540,28.3,77634.78,0.9,-0.26597,0.00018,21.62184]
[1779728059576,28.3,77634.99,0.9,-0.26591,0.00018,21.61941]
[1779728064611,28.3,77636.15,0.9,-0.2657,0.00018,21.61098]
[1779728069645,28.3,77635.43,0.9,-0.26582,0.00018,21.61567]
[1779728074681,28.29,77635.28,0.9,-0.26581,0.00018,21.61242]
[1779728079936,28.29,77632.63,0.9,-0.26626,0.00018,21.63054]
[1779728086311,28.29,77633.49,0.9,-0.2661,0.00018,21.62413]
[1779728091868,28.29,77633.84,0.9,-0.26603,0.00018,21.62116]
[1779728099864,28.29,77633.65,0.9,-0.26605,0.00018,21.6219]
[1779728104770,28.29,77637.41,0.9,-0.26538,0.00018,21.59543]
[1779728104775,28.29,77637.41,0.9,-0.26538,0.00018,21.59543]
[1779728104808,28.29,77637.41,0.9,-0.26538,0.00018,21.59543]
[1779728104911,28.29,77637.41,0.9,-0.26538,0.00018,21.59543]
[1779728104916,28.29,77637.41,0.9,-0.26538,0.00018,21.59543]
[1779728105220,28.29,77641.23,0.9,-0.26473,0.00018,21.56941]
[1779728105832,28.29,77641.23,0.9,-0.26473,0.00018,21.56941]
[1779728108035,28.3,77645.05,0.9,-0.26416,0.00018,21.54679]
[1779728108205,28.3,77645.0,0.9,-0.26417,0.00018,21.54736]
[1779728109077,28.3,77645.0,0.9,-0.26417,0.00018,21.54736]
[1779728109770,28.3,77645.32,0.9,-0.26412,0.00018,21.54522]
[1779728109886,28.3,77645.32,0.9,-0.26412,0.00018,21.54522]
[1779728113998,28.31,77645.44,0.9,-0.2641,0.00018,21.54467]
[1779728115567,28.31,77647.18,0.9,-0.2638,0.00018,21.53266]
[1779728115890,28.31,77647.18,0.9,-0.2638,0.00018,21.53266]
[1779728117420,28.31,77647.71,0.9,-0.26371,0.00018,21.52919]
[1779728117847,28.31,77647.71,0.9,-0.26371,0.00018,21.52919]
[1779728118437,28.31,77647.09,0.9,-0.26383,0.00018,21.53368]
[1779728119422,28.31,77645.24,0.9,-0.26415,0.00018,21.54678]
[1779728126046,28.31,77642.58,0.9,-0.26464,0.00018,21.56615]
[1779728128557,28.31,77644.18,0.9,-0.26436,0.00018,21.55515]
[1779728129528,28.31,77644.16,0.9,-0.26437,0.00018,21.5554]
[1779728135109,28.31,77644.22,0.9,-0.26435,0.00018,21.55172]
[1779728140144,28.32,77644.25,0.9,-0.26436,0.00018,21.55207]
[1779728148200,28.32,77644.2,0.9,-0.26439,0.00018,21.55329]
[1779728153240,28.32,77644.58,0.9,-0.26433,0.00018,21.55105]
[1779728158270,28.32,77647.02,0.9,-0.26392,0.00018,21.53462]
[1779728163641,28.32,77644.31,0.9,-0.2644,0.00018,21.55411]
[1779728169348,28.33,77645.43,0.9,-0.26422,0.00018,21.54688]
[1779728176397,28.33,77646.01,0.9,-0.26414,0.00018,21.54356]
[1779728182440,28.33,77645.92,0.9,-0.26417,0.00018,21.54482]
[1779728187949,28.33,77646.09,0.9,-0.26415,0.00018,21.54394]
[1779728188131,28.33,77646.09,0.9,-0.26415,0.00018,21.54394]
[1779728188147,28.33,77646.09,0.9,-0.26415,0.00018,21.54394]
[1779728188257,28.33,77646.09,0.9,-0.26415,0.00018,21.54394]
[1779728188273,28.33,77646.56,0.9,-0.26407,0.00018,21.54097]
[1779728189504,28.33,77653.78,0.9,-0.26281,0.00017,21.49031]
[1779728190135,28.33,77653.78,0.9,-0.26281,0.00017,21.49031]
[1779728190259,28.33,77653.78,0.9,-0.26281,0.00017,21.49031]
[1779728190597,28.33,77657.21,0.9,-0.26221,0.00017,21.46632]
[1779728190763,28.33,77657.21,0.9,-0.26221,0.00017,21.46632]
[1779728191258,28.33,77657.21,0.9,-0.26221,0.00017,21.46632]
[1779728191266,28.33,77657.21,0.9,-0.26221,0.00017,21.46632]
[1779728191902,28.33,77657.38,0.9,-0.26216,0.00017,21.46126]
[1779728192526,28.33,77657.33,0.9,-0.26217,0.00017,21.46161]
[1779728192779,28.33,77657.33,0.9,-0.26217,0.00017,21.46161]
[1779728193529,28.33,77656.72,0.9,-0.26228,0.00017,21.46599]
[1779728193783,28.33,77656.72,0.9,-0.26228,0.00017,21.46599]
[1779728194051,28.33,77656.72,0.9,-0.26228,0.00017,21.46599]
[1779728194287,28.33,77656.72,0.9,-0.26228,0.00017,21.46599]
[1779728194660,28.33,77656.87,0.9,-0.26226,0.00017,21.46509]
[1779728196279,28.33,77656.84,0.9,-0.26226,0.00017,21.4653]
[1779728196290,28.33,77656.84,0.9,-0.26226,0.00017,21.46546]
[1779728201572,28.34,77656.82,0.9,-0.26228,0.00017,21.46624]
[1779728204635,28.34,77657.38,0.9,-0.26219,0.00017,21.46256]
[1779728204766,28.34,77657.38,0.9,-0.26219,0.00017,21.46256]
[1779728204825,28.34,77657.38,0.9,-0.26219,0.00017,21.46256]
[1779728205106,28.34,77657.38,0.9,-0.26219,0.00017,21.46256]
[1779728205221,28.34,77657.38,0.9,-0.26219,0.00017,21.46256]
[1779728205272,28.34,77658.09,0.9,-0.26207,0.00017,21.45776]
[1779728205611,28.34,77658.09,0.9,-0.26207,0.00017,21.45776]
[1779728206552,28.34,77665.3,0.9,-0.26082,0.00017,21.40687]
[1779728206625,28.34,77665.3,0.9,-0.26082,0.00017,21.40687]
[1779728206783,28.34,77665.3,0.9,-0.26082,0.00017,21.40687]
[1779728207216,28.34,77665.3,0.9,-0.26082,0.00017,21.40687]
[1779728207245,28.34,77674.55,0.9,-0.25922,0.00017,21.34156]
[1779728207455,28.34,77674.55,0.9,-0.25922,0.00017,21.34156]
[1779728208033,28.34,77674.55,0.9,-0.25922,0.00017,21.34156]
[1779728208223,28.34,77674.55,0.9,-0.25922,0.00017,21.34156]
[1779728208317,28.34,77690.92,0.9,-0.25639,0.00017,21.22511]
[1779728208625,28.34,77690.92,0.9,-0.25639,0.00017,21.22511]
[1779728214666,28.34,77684.35,0.9,-0.25754,0.00017,21.27266]
[1779728218452,28.34,77683.82,0.9,-0.25764,0.00017,21.2767]
[1779728220164,28.34,77683.42,0.9,-0.25771,0.00017,21.27964]
[1779728220166,28.34,77683.42,0.9,-0.25771,0.00017,21.27964]
[1779728225743,28.35,77679.79,0.9,-0.25836,0.00017,21.3064]
[1779728227433,28.35,77679.87,0.9,-0.25835,0.00017,21.30597]
[1779728232658,28.35,77674.2,0.9,-0.25935,0.00017,21.34702]
[1779728238834,28.35,77666.56,0.9,-0.26068,0.00017,21.40163]
[1779728243869,28.35,77666.81,0.9,-0.26065,0.00017,21.40014]
[1779728248181,28.35,77666.89,0.9,-0.26064,0.00017,21.39968]
[1779728253424,28.35,77666.73,0.9,-0.26065,0.00017,21.39727]
[1779728259310,28.35,77666.96,0.9,-0.26061,0.00017,21.39599]
[1779728263857,28.36,77667.61,0.9,-0.26051,0.00017,21.39176]
[1779728267183,28.36,77667.44,0.9,-0.26055,0.00017,21.39327]
[1779728268985,28.36,77669.5,0.9,-0.26019,0.00017,21.37878]
[1779728275094,28.36,77669.92,0.9,-0.26014,0.00017,21.37651]
[1779728280129,28.36,77669.2,0.9,-0.26027,0.00017,21.38215]
[1779728287178,28.36,77669.97,0.9,-0.26016,0.00017,21.37756]
[1779728292213,28.37,77669.05,0.9,-0.26033,0.00017,21.38462]
[1779728297628,28.37,77670.66,0.9,-0.26006,0.00017,21.37366]
[1779728299497,28.37,77679.08,0.9,-0.25861,0.00017,21.31425]
[1779728308324,28.37,77680.86,0.9,-0.25833,0.00017,21.3029]
[1779728313362,28.38,77679.49,0.9,-0.25856,0.00017,21.30936]
[1779728316844,28.38,77677.68,0.9,-0.25888,0.00017,21.32259]
[1779728321290,28.38,77679.01,0.9,-0.25866,0.00017,21.31359]
[1779728326452,28.38,77676.33,0.9,-0.25915,0.00017,21.33345]
[1779728328800,28.38,77676.94,0.9,-0.25905,0.00017,21.32938]
[1779728338537,28.39,77672.56,0.9,-0.25983,0.00017,21.36151]
[1779728342814,28.39,77669.62,0.9,-0.26035,0.00017,21.38259]
[1779728349618,28.39,77673.48,0.9,-0.2597,0.00017,21.35611]
[1779728354653,28.39,77674.81,0.9,-0.25948,0.00017,21.3473]
[1779728357095,28.39,77674.73,0.9,-0.2595,0.00017,21.34799]
[1779728357191,28.39,77674.73,0.9,-0.2595,0.00017,21.34824]
[1779728358729,28.39,77676.11,0.9,-0.25927,0.00017,21.33846]
[1779728358802,28.39,77676.11,10.9,-0.25927,0.00017,21.33846]
[1779728358819,28.39,77676.11,10.9,-0.25927,0.00017,21.33846]
[1779728358826,28.39,77676.11,10.9,-0.25927,0.00017,21.33846]
[1779728359035,28.39,77680.9,10.9,-0.25844,0.00017,21.30449]
[1779728360785,28.39,77686.05,10.9,-0.25755,0.00017,21.26812]
[1779728361819,28.39,77686.51,10.9,-0.25748,0.00017,21.26517]
[1779728364023,28.4,77685.73,10.9,-0.25763,0.00017,21.27138]
[1779728369458,28.4,77678.18,10.9,-0.25897,0.00017,21.32649]
[1779728374793,28.41,77676.29,10.9,-0.25931,0.00017,21.33762]
[1779728377444,28.41,77675.13,10.9,-0.25952,0.00017,21.34607]
[1779728383183,28.41,77672.57,10.9,-0.25999,0.00017,21.36545]
[1779728389897,28.42,77672.39,10.9,-0.26006,0.00017,21.36835]
[1779728390641,28.42,77672.39,10.9,-0.26006,0.00017,21.36835]
[1779728390686,28.42,77672.39,10.9,-0.26006,0.00017,21.36835]
[1779728390905,28.42,77673.49,10.9,-0.25987,0.00017,21.36077]
[1779728394160,28.42,77669.67,10.9,-0.26055,0.00017,21.38836]
[1779728394192,28.42,77669.67,10.9,-0.26055,0.00017,21.38836]
[1779728395190,28.42,77669.91,10.9,-0.26052,0.00017,21.38724]
[1779728395312,28.42,77669.91,10.9,-0.26052,0.00017,21.38724]
[1779728395384,28.42,77669.93,10.9,-0.26053,0.00017,21.38739]
[1779728401205,28.43,77669.76,10.9,-0.26057,0.00017,21.3893]
[1779728402883,28.43,77673.41,10.9,-0.25995,0.00017,21.36389]
[1779728403255,28.43,77673.41,10.9,-0.25995,0.00017,21.36389]
[1779728403278,28.43,77673.41,10.9,-0.25995,0.00017,21.36389]
[1779728403300,28.43,77673.41,10.9,-0.25995,0.00017,21.36389]
[1779728403666,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728403702,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728403850,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728403859,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728403913,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728404041,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728404144,28.43,77674.36,10.9,-0.25979,0.00017,21.3576]
[1779728404441,28.43,77687.27,10.9,-0.25756,0.00017,21.26602]
[1779728404738,28.43,77687.27,10.9,-0.25756,0.00017,21.26602]
[1779728405055,28.43,77687.27,10.9,-0.25756,0.00017,21.26602]
[1779728405105,28.43,77687.27,10.9,-0.25756,0.00017,21.26602]
[1779728405219,28.43,77712.73,10.9,-0.2532,0.00017,21.08389]
[1779728406337,28.43,77712.73,10.9,-0.2532,0.00017,21.08389]
[1779728406610,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728406613,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728406643,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728406750,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728406755,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728406960,28.43,77715.81,10.9,-0.25269,0.00017,21.06229]
[1779728407020,28.43,77720.15,10.9,-0.25195,0.00017,21.03094]
[1779728408157,28.43,77720.15,10.9,-0.25195,0.00017,21.03094]
[1779728408177,28.43,77720.15,10.9,-0.25195,0.00017,21.03094]
[1779728409771,28.43,77720.31,10.9,-0.25194,0.00017,21.03052]
[1779728410547,28.43,77720.31,10.9,-0.25194,0.00017,21.03052]
[1779728412136,28.43,77718.45,10.9,-0.25226,0.00017,21.04416]
[1779728413201,28.43,77719.81,10.9,-0.25203,0.00017,21.03455]
[1779728418810,28.44,77723.99,10.9,-0.25136,0.00017,21.00585]
[1779728419030,28.44,77723.99,10.9,-0.25136,0.00017,21.00585]
[1779728419106,28.44,77723.99,10.9,-0.25136,0.00017,21.00585]
[1779728419507,28.44,77723.99,10.9,-0.25136,0.00017,21.00585]
[1779728419138,28.44,77726.51,10.9,-0.25093,0.00017,20.98786]
[1779728420775,28.44,77726.97,10.9,-0.25086,0.00017,20.98468]
[1779728421287,28.44,77726.97,10.9,-0.25086,0.00017,20.98468]
[1779728421376,28.44,77726.97,10.9,-0.25086,0.00017,20.98468]
[1779728421397,28.44,77726.97,10.9,-0.25086,0.00017,20.98468]
[1779728421446,28.44,77726.97,10.9,-0.25086,0.00017,20.98468]
[1779728421539,28.44,77727.46,10.9,-0.25078,0.00017,20.98129]
[1779728422132,28.44,77713.61,10.9,-0.25314,0.00017,21.0814]
[1779728424423,28.44,77710.38,10.9,-0.2537,0.00017,21.10493]
[1779728425283,28.44,77710.25,10.9,-0.25372,0.00017,21.10605]
[1779728430362,28.44,77716.61,10.9,-0.25265,0.00017,21.06082]
[1779728436588,28.45,77716.47,10.9,-0.25266,0.00017,21.05845]
[1779728436591,28.45,77716.47,10.9,-0.25266,0.00017,21.05845]
[1779728442414,28.45,77714.03,10.9,-0.25309,0.00017,21.07676]
[1779728442532,28.45,77714.03,10.9,-0.25309,0.00017,21.07676]
[1779728442605,28.45,77713.99,10.9,-0.25311,0.00017,21.07726]
[1779728443423,28.45,77713.99,10.9,-0.25311,0.00017,21.07726]
[1779728443435,28.45,77713.99,10.9,-0.25311,0.00017,21.07726]
[1779728444974,28.45,77701.84,10.9,-0.25518,0.00017,21.16456]
[1779728445256,28.45,77701.84,10.9,-0.25518,0.00017,21.16456]
[1779728445272,28.45,77701.84,10.9,-0.25518,0.00017,21.16456]
[1779728445400,28.45,77701.84,10.9,-0.25518,0.00017,21.16456]
[1779728445438,28.45,77700.85,10.9,-0.25535,0.00017,21.17168]
[1779728445780,28.45,77700.85,10.9,-0.25535,0.00017,21.17168]
[1779728446610,28.45,77700.74,10.9,-0.25537,0.00017,21.17248]
[1779728446611,28.45,77700.74,10.9,-0.25537,0.00017,21.17248]
[1779728446745,28.45,77700.74,10.9,-0.25537,0.00017,21.17248]
[1779728447273,28.45,77700.74,10.9,-0.25537,0.00017,21.17248]
[1779728447828,28.45,77696.13,10.9,-0.25616,0.00017,21.20544]
[1779728448495,28.45,77696.13,10.9,-0.25616,0.00017,21.20544]
[1779728448737,28.45,77694.13,10.9,-0.25651,0.00017,21.21987]
[1779728449231,28.45,77694.13,10.9,-0.25651,0.00017,21.21987]
[1779728449241,28.45,77694.13,10.9,-0.25651,0.00017,21.21987]
[1779728450241,28.45,77694.08,10.9,-0.25652,0.00017,21.22023]
[1779728450498,28.45,77694.08,10.9,-0.25652,0.00017,21.22023]
[1779728450750,28.45,77694.82,10.9,-0.2564,0.00017,21.21505]
[1779728451002,28.45,77694.82,10.9,-0.2564,0.00017,21.21505]
[1779728451502,28.45,77694.82,10.9,-0.2564,0.00017,21.21505]
[1779728451742,28.45,77694.82,10.9,-0.2564,0.00017,21.2151]
[1779728452344,28.45,77703.46,10.9,-0.25491,0.00017,21.15332]
[1779728452648,28.45,77703.46,10.9,-0.25491,0.00017,21.15332]
[1779728453518,28.45,77703.46,10.9,-0.25491,0.00017,21.15332]
[1779728453350,28.45,77702.98,10.9,-0.255,0.00017,21.15693]
[1779728455500,28.45,77703.08,10.9,-0.25499,0.00017,21.15633]
[1779728456834,28.45,77704.62,10.9,-0.25473,0.00017,21.14549]
[1779728456935,28.45,77704.62,10.9,-0.25473,0.00017,21.14551]
[1779728457701,28.45,77704.62,10.9,-0.25473,0.00017,21.14551]
[1779728457709,28.45,77704.62,10.9,-0.25473,0.00017,21.14551]
[1779728458385,28.45,77703.81,10.9,-0.25487,0.00017,21.15156]
[1779728461669,28.45,77704.25,10.9,-0.25481,0.00017,21.14878]
[1779728461786,28.45,77704.25,10.9,-0.25481,0.00017,21.14878]
[1779728462049,28.45,77704.25,10.9,-0.25481,0.00017,21.14878]
[1779728462629,28.45,77697.08,10.9,-0.25604,0.00017,21.2002]
[1779728462712,28.45,77697.08,10.9,-0.25604,0.00017,21.2002]
[1779728468186,28.45,77697.0,10.9,-0.25606,0.00017,21.20104]
[1779728470981,28.46,77698.79,10.9,-0.25575,0.00017,21.18839]
[1779728471524,28.46,77698.79,10.9,-0.25575,0.00017,21.18839]
[1779728473963,28.46,77698.63,10.9,-0.25578,0.00017,21.18967]
[1779728477100,28.46,77703.99,10.9,-0.25487,0.00017,21.15135]
[1779728479966,28.46,77701.94,10.9,-0.25522,0.00017,21.16637]
[1779728485017,28.46,77706.9,10.9,-0.25438,0.00017,21.13086]
[1779728487198,28.46,77707.73,10.9,-0.25424,0.00017,21.12499]
[1779728488248,28.46,77707.77,10.9,-0.25423,0.00017,21.12474]
[1779728488373,28.46,77707.77,10.9,-0.25423,0.00017,21.12474]
[1779728493635,28.46,77705.63,10.9,-0.25458,0.00017,21.13641]
[1779728497791,28.46,77705.27,10.9,-0.25464,0.00017,21.13912]
[1779728497794,28.46,77705.27,10.9,-0.25464,0.00017,21.13912]
[1779728497797,28.46,77705.27,10.9,-0.25464,0.00017,21.13912]
[1779728501268,28.46,77704.04,10.9,-0.25485,0.00017,21.14798]
[1779728505440,28.46,77705.89,10.9,-0.25454,0.00017,21.13482]
[1779728506595,28.46,77707.06,10.9,-0.25434,0.00017,21.12651]
[1779728507085,28.46,77707.3,10.9,-0.2543,0.00017,21.12484]
[1779728508481,28.46,77708.69,10.9,-0.25406,0.00017,21.11487]
[1779728508504,28.46,77708.69,10.9,-0.25406,0.00017,21.11487]
[1779728508582,28.46,77719.25,10.9,-0.25227,0.00017,21.03906]
[1779728508770,28.46,77719.25,10.9,-0.25227,0.00017,21.03906]
[1779728509085,28.46,77719.25,10.9,-0.25227,0.00017,21.03906]
[1779728514783,28.46,77721.99,10.9,-0.25182,0.00017,21.02021]
[1779728516340,28.46,77721.99,10.9,-0.25182,0.00017,21.02021]
[1779728517035,28.46,77722.38,10.9,-0.25176,0.00017,21.01755]
[1779728517302,28.46,77722.38,10.9,-0.25176,0.00017,21.01755]
[1779728517318,28.46,77722.38,10.9,-0.25176,0.00017,21.01755]
[1779728517394,28.46,77722.96,10.9,-0.25166,0.00017,21.01352]
[1779728518667,28.46,77722.96,10.9,-0.25166,0.00017,21.01352]
[1779728519968,28.46,77727.33,10.9,-0.25092,0.00017,20.98209]
[1779728520459,28.46,77727.33,10.9,-0.25092,0.00017,20.98209]
[1779728520837,28.47,77728.97,10.9,-0.25065,0.00017,20.9705]
[1779728520938,28.47,77728.97,10.9,-0.25065,0.00017,20.9705]
[1779728523941,28.47,77734.18,10.9,-0.24977,0.00017,20.93291]
[1779728524993,28.47,77734.83,10.9,-0.24967,0.00017,20.9283]
[1779728525619,28.47,77734.83,10.9,-0.24967,0.00017,20.9283]
[1779728526127,28.47,77735.6,10.9,-0.24954,0.00017,20.92295]
[1779728526133,28.47,77735.6,10.9,-0.24954,0.00017,20.92295]
[1779728527719,28.47,77728.56,10.9,-0.25074,0.00017,20.97426]
[1779728528109,28.47,77728.56,10.9,-0.25074,0.00017,20.97426]
[1779728528730,28.47,77724.62,10.9,-0.25141,0.00017,21.00294]
[1779728529049,28.47,77724.62,10.9,-0.25141,0.00017,21.00294]
[1779728529292,28.47,77724.62,10.9,-0.25141,0.00017,21.00294]
[1779728529597,28.47,77722.25,10.9,-0.25182,0.00017,21.02033]
[1779728529738,28.47,77722.25,10.9,-0.25182,0.00017,21.02033]
[1779728530059,28.47,77722.25,10.9,-0.25182,0.00017,21.02033]
[1779728530749,28.47,77719.98,10.9,-0.25221,0.00017,21.03672]
[1779728531016,28.47,77719.98,10.9,-0.25221,0.00017,21.03672]
[1779728531758,28.47,77719.15,10.9,-0.25235,0.00017,21.04282]
[1779728532108,28.47,77719.15,10.9,-0.25235,0.00017,21.04282]
[1779728532222,28.47,77719.15,10.9,-0.25235,0.00017,21.04282]
[1779728532659,28.47,77719.15,10.9,-0.25235,0.00017,21.04282]
[1779728532323,28.47,77718.54,10.9,-0.25246,0.00017,21.04732]
[1779728533200,28.47,77718.54,10.9,-0.25246,0.00017,21.04732]
[1779728533616,28.47,77718.54,10.9,-0.25246,0.00017,21.04732]
[1779728534049,28.47,77719.42,10.9,-0.25231,0.00017,21.04095]
[1779728534672,28.47,77719.42,10.9,-0.25231,0.00017,21.04095]
[1779728535179,28.47,77721.46,10.9,-0.25196,0.00017,21.02622]
[1779728535686,28.47,77721.46,10.9,-0.25196,0.00017,21.02622]
[1779728536191,28.47,77720.4,10.9,-0.25214,0.00017,21.03387]
[1779728536690,28.47,77720.4,10.9,-0.25214,0.00017,21.03387]
[1779728537043,28.47,77720.55,10.9,-0.25211,0.00017,21.03278]
[1779728537701,28.47,77720.55,10.9,-0.25211,0.00017,21.03278]
[1779728538085,28.47,77721.21,10.9,-0.252,0.00017,21.02801]
[1779728538716,28.47,77720.1,10.9,-0.25219,0.00017,21.03602]
[1779728538782,28.47,77720.1,10.9,-0.25219,0.00017,21.03602]
[1779728539196,28.47,77720.1,10.9,-0.25219,0.00017,21.03602]
[1779728539677,28.47,77720.1,10.9,-0.25219,0.00017,21.03602]
[1779728540107,28.47,77720.03,10.9,-0.2522,0.00017,21.03651]
[1779728540730,28.47,77719.22,10.9,-0.25234,0.00017,21.04234]
[1779728541212,28.47,77719.22,10.9,-0.25234,0.00017,21.04234]
[1779728541740,28.47,77719.38,10.9,-0.25231,0.00017,21.04116]
[1779728542220,28.47,77719.38,10.9,-0.25231,0.00017,21.04116]
[1779728542706,28.47,77719.38,10.9,-0.25231,0.00017,21.04116]
[1779728543213,28.47,77719.59,10.9,-0.25228,0.00017,21.03963]
[1779728544555,28.47,77719.14,10.9,-0.25235,0.00017,21.04286]
[1779728545607,28.47,77719.33,10.9,-0.25232,0.00017,21.04144]
[1779728551037,28.47,77716.03,10.9,-0.25285,0.00017,21.06105]
[1779728556072,28.47,77717.08,10.9,-0.25267,0.00017,21.0533]
[1779728560878,28.47,77717.15,10.9,-0.25265,0.00017,21.05264]
[1779728563795,28.47,77728.98,10.9,-0.25064,0.00017,20.96715]
[1779728565144,28.47,77728.59,10.9,-0.25071,0.00017,20.9701]
[1779728568815,28.47,77731.56,10.9,-0.25021,0.00017,20.94884]
[1779728571697,28.47,77731.72,10.9,-0.25019,0.00017,20.94776]
[1779728572455,28.47,77731.61,10.9,-0.25021,0.00017,20.94879]
[1779728572506,28.47,77731.61,10.9,-0.25021,0.00017,20.94879]
[1779728574267,28.47,77736.8,10.9,-0.24933,0.00017,20.91117]
[1779728574921,28.47,77737.84,10.9,-0.24916,0.00017,20.90366]
[1779728574970,28.47,77737.84,10.9,-0.24916,0.00017,20.90366]
[1779728575207,28.47,77738.22,10.9,-0.2491,0.00017,20.90102]
[1779728575978,28.47,77738.22,10.9,-0.2491,0.00017,20.90102]
[1779728576507,28.47,77738.22,10.9,-0.2491,0.00017,20.90102]
[1779728579357,28.47,77738.0,10.9,-0.24915,0.00017,20.90335]
[1779728579480,28.47,77738.0,10.9,-0.24915,0.00017,20.90335]
[1779728581730,28.47,77738.78,10.9,-0.24903,0.00017,20.89802]
[1779728581777,28.48,77738.82,10.9,-0.24903,0.00017,20.89797]
[1779728582256,28.48,77731.06,10.9,-0.25034,0.00017,20.95457]
[1779728583920,28.48,77729.72,10.9,-0.25057,0.00017,20.96433]
[1779728589306,28.48,77727.94,10.9,-0.25088,0.00017,20.97739]
[1779728592462,28.48,77724.28,10.9,-0.2515,0.00017,21.00388]
[1779728593791,28.48,77719.31,10.9,-0.25234,0.00017,21.03972]
[1779728599487,28.48,77715.97,10.9,-0.25291,0.00017,21.06351]
[1779728599505,28.48,77715.97,10.9,-0.25291,0.00017,21.06351]
[1779728599554,28.48,77715.97,10.9,-0.25291,0.00017,21.06351]
[1779728599678,28.48,77715.17,10.9,-0.25304,0.00017,21.06919]
[1779728599916,28.48,77715.17,10.9,-0.25304,0.00017,21.06919]
[1779728599928,28.48,77715.17,10.9,-0.25304,0.00017,21.06919]
[1779728599986,28.48,77715.17,10.9,-0.25304,0.00017,21.06919]
[1779728600558,28.48,77711.53,10.9,-0.25366,0.00017,21.09529]
[1779728605770,28.48,77709.76,10.9,-0.25397,0.00017,21.10854]
[1779728611245,28.48,77710.96,10.9,-0.25378,0.00017,21.10049]
[1779728614760,28.48,77710.44,10.9,-0.25385,0.00017,21.1005]
[1779728614901,28.48,77704.25,10.9,-0.25491,0.00017,21.14512]
[1779728614904,28.48,77704.25,10.9,-0.25491,0.00017,21.14512]
[1779728615488,28.48,77697.95,10.9,-0.256,0.00017,21.19026]
[1779728616157,28.48,77697.95,10.9,-0.256,0.00017,21.19026]
[1779728617993,28.48,77694.47,10.9,-0.2566,0.00017,21.21538]
[1779728618338,28.48,77694.47,10.9,-0.2566,0.00017,21.21538]
[1779728618995,28.48,77692.15,10.9,-0.257,0.00017,21.232]
[1779728619794,28.48,77692.15,10.9,-0.257,0.00017,21.232]
[1779728619820,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728619838,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728619903,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728619931,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728620131,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728620138,28.48,77692.49,10.9,-0.25695,0.00017,21.22969]
[1779728622015,28.48,77682.26,10.9,-0.25871,0.00017,21.30248]
[1779728622018,28.48,77682.26,10.9,-0.25871,0.00017,21.30248]
[1779728622539,28.48,77681.97,10.9,-0.25876,0.00017,21.30458]
[1779728622802,28.48,77681.97,10.9,-0.25876,0.00017,21.30458]
[1779728623939,28.48,77681.97,10.9,-0.25876,0.00017,21.30449]
[1779728626202,28.48,77681.79,10.9,-0.25879,0.00017,21.30557]
[1779728626567,28.48,77681.68,10.9,-0.2588,0.00017,21.30625]
[1779728630595,28.48,77671.48,10.9,-0.26056,0.00017,21.37804]
[1779728635632,28.48,77671.21,10.9,-0.26059,0.00017,21.37921]
[1779728636664,28.48,77671.21,10.9,-0.26059,0.00017,21.37921]
[1779728638541,28.48,77671.32,10.9,-0.26057,0.00017,21.37823]
[1779728638653,28.48,77671.04,10.9,-0.26061,0.00017,21.38012]
[1779728643689,28.48,77676.68,10.9,-0.25964,0.00017,21.34041]
[1779728646805,28.48,77677.03,10.9,-0.25958,0.00017,21.33801]
[1779728646868,28.48,77676.04,10.9,-0.25975,0.00017,21.34503]
[1779728647148,28.48,77676.04,10.9,-0.25975,0.00017,21.34503]
[1779728647151,28.48,77676.04,10.9,-0.25975,0.00017,21.34503]
[1779728647716,28.48,77684.36,10.9,-0.25832,0.00017,21.28613]
[1779728650160,28.48,77683.83,10.9,-0.25841,0.00017,21.28991]
[1779728650244,28.48,77683.83,10.9,-0.25841,0.00017,21.28991]
[1779728655773,28.48,77681.19,10.9,-0.25886,0.00017,21.30844]
[1779728660826,28.48,77681.65,10.9,-0.25878,0.00017,21.30506]
[1779728668251,28.48,77685.82,10.9,-0.25806,0.00017,21.27545]
[1779728673094,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673115,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673133,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673170,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673215,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673259,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673278,28.48,77687.16,10.9,-0.2578,0.00017,21.26204]
[1779728673379,28.48,77687.79,10.9,-0.25769,0.00017,21.25758]
[1779728677497,28.48,77689.96,10.9,-0.25733,0.00017,21.24267]
[1779728677875,28.48,77689.64,10.9,-0.25739,0.00017,21.24511]
[1779728677926,28.48,77691.39,10.9,-0.25709,0.00017,21.23284]
[1779728681802,28.48,77695.3,10.9,-0.25643,0.00017,21.20536]
[1779728682820,28.48,77695.4,10.9,-0.25642,0.00017,21.20503]
[1779728683870,28.48,77694.71,10.9,-0.25654,0.00017,21.21003]
[1779728684539,28.48,77694.71,10.9,-0.25654,0.00017,21.21003]
[1779728694275,28.48,77694.47,10.9,-0.25659,0.00017,21.21208]
[1779728694486,28.48,77694.47,10.9,-0.25659,0.00017,21.21208]
[1779728700081,28.49,77695.42,10.9,-0.25644,0.00017,21.2061]
[1779728706123,28.49,77695.21,10.9,-0.25649,0.00017,21.20797]
[1779728713172,28.49,77696.21,10.9,-0.25633,0.00017,21.20126]
[1779728719005,28.49,77696.46,10.9,-0.25629,0.00017,21.19972]
[1779728724249,28.5,77697.22,10.9,-0.25621,0.00017,21.19632]
[1779728725027,28.5,77697.22,10.9,-0.25621,0.00017,21.19632]
[1779728725046,28.5,77697.22,10.9,-0.25621,0.00017,21.19632]
[1779728725909,28.5,77697.22,10.9,-0.25621,0.00017,21.19632]
[1779728726819,28.5,77697.69,10.9,-0.25613,0.00017,21.19327]
[1779728728817,28.51,77706.04,10.9,-0.25481,0.00017,21.13833]
[1779728734319,28.52,77705.93,10.9,-0.25483,0.00017,21.13632]
[1779728735693,28.52,77705.93,10.9,-0.25483,0.00017,21.13632]
[1779728735732,28.52,77705.93,10.9,-0.25484,0.00017,21.13656]
[1779728740944,28.52,77701.21,10.9,-0.25566,0.00017,21.17089]
[1779728745000,28.52,77698.54,10.9,-0.25612,0.00017,21.19025]
[1779728746671,28.52,77698.54,10.9,-0.25612,0.00017,21.19032]
[1779728746857,28.52,77698.54,10.9,-0.25612,0.00017,21.19032]
[1779728746867,28.52,77697.86,10.9,-0.25624,0.00017,21.1953]
[1779728747050,28.52,77697.86,10.9,-0.25624,0.00017,21.1953]
[1779728747892,28.52,77685.84,10.9,-0.25831,0.00017,21.28067]
[1779728748202,28.52,77685.84,10.9,-0.25831,0.00017,21.28067]
[1779728750201,28.52,77683.43,10.9,-0.25873,0.00017,21.29774]
[1779728750991,28.52,77682.05,10.9,-0.25896,0.00017,21.30751]
[1779728751859,28.52,77681.03,10.9,-0.25914,0.00017,21.31462]
[1779728756742,28.52,77676.84,10.9,-0.25985,0.00017,21.34378]
[1779728762515,28.52,77677.16,10.9,-0.25978,0.00017,21.34073]
[1779728767550,28.51,77677.07,10.9,-0.25978,0.00017,21.34085]
[1779728771078,28.51,77671.27,10.9,-0.26077,0.00017,21.38113]
[1779728771795,28.51,77670.55,10.9,-0.26089,0.00017,21.38609]
[1779728777620,28.51,77670.07,10.9,-0.26096,0.00017,21.38893]
[1779728782735,28.51,77670.01,10.9,-0.26096,0.00017,21.38892]
[1779728788293,28.51,77671.41,10.9,-0.26071,0.00017,21.37845]
[1779728788319,28.51,77671.41,10.9,-0.26071,0.00017,21.37845]
[1779728788697,28.51,77671.73,10.9,-0.26065,0.00017,21.3761]
[1779728793732,28.5,77671.53,10.9,-0.26064,0.00017,21.37292]
[1779728800684,28.5,77671.74,10.9,-0.2606,0.00017,21.37108]
[1779728805817,28.5,77671.58,10.9,-0.2606,0.00017,21.37111]
[1779728807888,28.5,77671.58,10.9,-0.2606,0.00017,21.37111]
[1779728808036,28.5,77671.58,10.9,-0.2606,0.00017,21.37111]
[1779728808235,28.5,77671.13,10.9,-0.26067,0.00017,21.37391]
[1779728808248,28.5,77671.13,10.9,-0.26067,0.00017,21.37391]
[1779728808402,28.5,77671.13,10.9,-0.26067,0.00017,21.37391]
[1779728808966,28.5,77689.87,10.9,-0.25743,0.00017,21.24145]
[1779728809834,28.5,77689.87,10.9,-0.25743,0.00017,21.24145]
[1779728811435,28.5,77689.92,10.9,-0.25743,0.00017,21.24135]
[1779728811933,28.5,77689.92,10.9,-0.25743,0.00017,21.24135]
[1779728811966,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728812187,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728812279,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728812436,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728812624,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728813438,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728813694,28.5,77687.95,10.9,-0.25777,0.00017,21.25535]
[1779728814266,28.5,77687.59,10.9,-0.25783,0.00017,21.25791]
[1779728814449,28.5,77687.59,10.9,-0.25783,0.00017,21.25791]
[1779728814702,28.5,77687.59,10.9,-0.25783,0.00017,21.25791]
[1779728818866,28.5,77687.5,10.9,-0.25785,0.00017,21.25858]
[1779728818964,28.5,77687.5,10.9,-0.25785,0.00017,21.25859]
[1779728820738,28.5,77686.93,10.9,-0.25795,0.00017,21.26266]
[1779728820745,28.5,77686.93,10.9,-0.25795,0.00017,21.26266]
[1779728820877,28.5,77686.93,10.9,-0.25795,0.00017,21.26266]
[1779728822066,28.5,77680.81,10.9,-0.25901,0.00017,21.30611]
[1779728822456,28.5,77680.81,10.9,-0.25901,0.00017,21.30611]
[1779728823525,28.5,77680.26,10.9,-0.2591,0.00017,21.31008]
[1779728828940,28.5,77676.4,10.9,-0.25978,0.00017,21.33766]
[1779728837821,28.5,77670.29,10.9,-0.26084,0.00017,21.38078]
[1779728844090,28.5,77668.39,10.9,-0.26116,0.00017,21.39395]
[1779728847916,28.5,77667.36,10.9,-0.26134,0.00017,21.40112]
[1779728848123,28.5,77666.18,10.9,-0.26154,0.00017,21.40931]
[1779728848198,28.5,77666.18,10.9,-0.26154,0.00017,21.40931]
[1779728848527,28.5,77666.18,10.9,-0.26154,0.00017,21.40931]
[1779728848976,28.5,77676.77,10.9,-0.25971,0.00017,21.33483]
[1779728852416,28.5,77673.63,10.9,-0.26022,0.00017,21.35291]
[1779728852506,28.5,77669.06,10.9,-0.26101,0.00017,21.38506]
[1779728858136,28.5,77662.2,10.9,-0.2622,0.00017,21.43296]
[1779728861091,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728861172,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728861336,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728861886,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728861891,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728861902,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728862049,28.5,77668.2,10.9,-0.26115,0.00017,21.39069]
[1779728862054,28.5,77670.32,10.9,-0.26079,0.00017,21.37588]
[1779728862714,28.5,77688.39,10.9,-0.25767,0.00017,21.24824]
[1779728865376,28.5,77692.37,10.9,-0.25699,0.00017,21.22023]
[1779728865380,28.5,77692.37,10.9,-0.25699,0.00017,21.22023]
[1779728865385,28.5,77692.37,10.9,-0.25699,0.00017,21.22023]
[1779728867542,28.5,77693.05,10.9,-0.25688,0.00017,21.21568]
[1779728867824,28.5,77693.05,10.9,-0.25688,0.00017,21.21568]
[1779728868406,28.5,77693.05,10.9,-0.25688,0.00017,21.21597]
[1779728868766,28.5,77693.05,10.9,-0.25688,0.00017,21.21597]
[1779728868794,28.5,77693.05,10.9,-0.25688,0.00017,21.21597]
[1779728869153,28.5,77692.85,10.9,-0.25692,0.00017,21.21739]
[1779728870263,28.5,77689.49,10.9,-0.2575,0.00017,21.24144]
[1779728872808,28.5,77689.32,10.9,-0.25753,0.00017,21.24269]
[1779728873821,28.5,77689.07,10.9,-0.25758,0.00017,21.2445]
[1779728874773,28.5,77686.83,10.9,-0.25796,0.00017,21.26043]
[1779728875604,28.5,77684.42,10.9,-0.25838,0.00017,21.27752]
[1779728877895,28.5,77683.1,10.9,-0.2586,0.00017,21.28685]
[1779728880230,28.5,77683.11,10.9,-0.2586,0.00017,21.28674]
[1779728880241,28.5,77683.11,10.9,-0.2586,0.00017,21.28674]
[1779728881195,28.5,77682.4,10.9,-0.25872,0.00017,21.29175]
[1779728886715,28.5,77680.8,10.9,-0.25901,0.00017,21.3033]
[1779728888268,28.5,77683.93,10.9,-0.25847,0.00017,21.28125]
[1779728888588,28.5,77683.93,10.9,-0.25847,0.00017,21.28125]
[1779728890259,28.5,77684.17,10.9,-0.25843,0.00017,21.27968]
[1779728892431,28.51,77684.17,10.9,-0.25843,0.00017,21.27982]
[1779728893051,28.51,77684.17,10.9,-0.25843,0.00017,21.27982]
[1779728893056,28.51,77684.17,10.9,-0.25843,0.00017,21.27982]
[1779728893102,28.51,77683.89,10.9,-0.25848,0.00017,21.28187]
[1779728893124,28.51,77683.89,10.9,-0.25848,0.00017,21.28187]
[1779728893538,28.51,77683.89,10.9,-0.25848,0.00017,21.28187]
[1779728893631,28.51,77692.24,10.9,-0.25705,0.00017,21.22272]
[1779728896269,28.51,77698.21,10.9,-0.25603,0.00017,21.18071]
[1779728902363,28.51,77698.8,10.9,-0.25594,0.00017,21.17704]
[1779728907545,28.51,77699.7,10.9,-0.25582,0.00017,21.17202]
[1779728909191,28.51,77699.67,10.9,-0.25583,0.00017,21.1724]
[1779728913266,28.52,77699.88,10.9,-0.25578,0.00017,21.16762]
[1779728915767,28.52,77699.88,10.9,-0.25579,0.00017,21.16797]
[1779728916109,28.52,77699.88,10.9,-0.25579,0.00017,21.16797]
[1779728915868,28.52,77699.88,10.9,-0.2558,0.00017,21.16814]
[1779728916195,28.52,77699.88,10.9,-0.2558,0.00017,21.16814]
[1779728916688,28.52,77700.37,10.9,-0.25571,0.00017,21.1647]
[1779728917485,28.52,77700.37,10.9,-0.25571,0.00017,21.1647]
[1779728917615,28.52,77700.42,10.9,-0.25571,0.00017,21.16452]
[1779728918919,28.52,77700.42,10.9,-0.25571,0.00017,21.16452]
[1779728924664,28.52,77700.86,10.9,-0.25563,0.00017,21.16141]
[1779728927214,28.52,77700.89,10.9,-0.25563,0.00017,21.16118]
[1779728927685,28.52,77700.87,10.9,-0.25563,0.00017,21.16133]
[1779728930774,28.52,77700.64,10.9,-0.25567,0.00017,21.16292]
[1779728931447,28.52,77701.25,10.9,-0.25557,0.00017,21.15855]
[1779728931509,28.52,77701.25,10.9,-0.25557,0.00017,21.15855]
[1779728931546,28.52,77701.25,10.9,-0.25557,0.00017,21.15855]
[1779728931811,28.52,77701.25,10.9,-0.25557,0.00017,21.15855]
[1779728931861,28.52,77701.25,10.9,-0.25557,0.00017,21.15855]
[1779728932767,28.52,77705.52,10.9,-0.25483,0.00017,21.12793]
[1779728932985,28.52,77705.52,10.9,-0.25483,0.00017,21.12793]
[1779728933059,28.52,77705.52,10.9,-0.25483,0.00017,21.12793]
[1779728933043,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933342,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933354,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933356,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933383,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933416,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933477,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728933917,28.52,77714.89,10.9,-0.25323,0.00017,21.06078]
[1779728936340,28.52,77704.56,10.9,-0.255,0.00017,21.13477]
[1779728942885,28.52,77705.16,10.9,-0.25489,0.00017,21.13041]
[1779728945926,28.52,77708.02,10.9,-0.2544,0.00017,21.10995]
[1779728945926,28.52,77708.02,10.9,-0.2544,0.00017,21.10995]
[1779728951711,28.52,77709.67,10.9,-0.25412,0.00017,21.09803]
[1779728953050,28.52,77712.4,10.9,-0.25365,0.00017,21.07843]
[1779728953187,28.52,77712.74,10.9,-0.25359,0.00017,21.07597]
[1779728958892,28.52,77717.37,10.9,-0.25281,0.00017,21.04305]
[1779728959154,28.52,77717.37,10.9,-0.25281,0.00017,21.04305]
[1779728960050,28.52,77716.53,10.9,-0.25296,0.00017,21.04928]
[1779728963499,28.52,77710.18,10.9,-0.25405,0.00017,21.09502]
[1779728963881,28.52,77710.18,10.9,-0.25405,0.00017,21.09502]
[1779728963889,28.52,77710.18,10.9,-0.25405,0.00017,21.09502]
[1779728966865,28.52,77713.45,10.9,-0.25349,0.00017,21.0717]
[1779728968165,28.52,77714.72,10.9,-0.25328,0.00017,21.06266]
[1779728968189,28.52,77715.8,10.9,-0.25309,0.00017,21.05497]
[1779728974011,28.52,77718.24,10.9,-0.25266,0.00017,21.03384]
[1779728975688,28.52,77717.18,10.9,-0.25284,0.00017,21.04153]
[1779728979225,28.52,77715.76,10.9,-0.25309,0.00017,21.05189]
[1779728979292,28.52,77715.76,10.9,-0.25309,0.00017,21.05189]
[1779728985095,28.52,77716.06,10.9,-0.25305,0.00017,21.05024]
[1779728989761,28.52,77716.47,10.9,-0.25299,0.00017,21.04761]
[1779728991513,28.53,77713.02,10.9,-0.25358,0.00017,21.07251]
[1779728991860,28.53,77713.02,10.9,-0.25358,0.00017,21.07251]
[1779728993990,28.53,77712.1,10.9,-0.25374,0.00017,21.07921]
[1779728996543,28.53,77709.34,10.9,-0.25421,0.00017,21.09912]
[1779728996683,28.53,77709.34,10.9,-0.25421,0.00017,21.09912]
[1779728998189,28.53,77696.35,10.9,-0.25643,0.00017,21.19186]
[1779729003224,28.52,77690.11,10.9,-0.25749,0.00017,21.23566]
[1779729009266,28.52,77690.85,10.9,-0.25735,0.00017,21.22969]
[1779729012833,28.52,77690.61,10.9,-0.25739,0.00017,21.23117]
[1779729012839,28.52,77690.61,10.9,-0.25739,0.00017,21.23117]
[1779729012857,28.52,77689.34,10.9,-0.2576,0.00017,21.24006]
[1779729017910,28.52,77684.45,10.9,-0.25844,0.00017,21.27436]
[1779729019024,28.52,77684.45,10.9,-0.25844,0.00017,21.27436]
[1779729023824,28.52,77683.38,10.9,-0.25861,0.00017,21.28165]
[1779729023925,28.52,77682.34,10.9,-0.25879,0.00017,21.28896]
[1779729025462,28.52,77677.56,10.9,-0.25962,0.00017,21.32277]
[1779729028182,28.52,77677.28,10.9,-0.25967,0.00017,21.3248]
[1779729029024,28.52,77676.92,10.9,-0.25973,0.00017,21.32736]
[1779729033721,28.52,77676.69,10.9,-0.25975,0.00017,21.32517]
[1779729033818,28.52,77676.69,10.9,-0.25975,0.00017,21.32517]
[1779729033925,28.52,77673.44,10.9,-0.26031,0.00017,21.34805]
[1779729034939,28.52,77673.44,10.9,-0.26031,0.00017,21.34805]
[1779729035582,28.52,77668.26,10.9,-0.26121,0.00017,21.38456]
[1779729037494,28.52,77667.42,10.9,-0.26136,0.00017,21.3906]
[1779729037576,28.52,77664.2,10.9,-0.26192,0.00017,21.41323]
[1779729042684,28.52,77661.49,10.9,-0.2624,0.00017,21.43267]
[1779729047802,28.52,77660.26,10.9,-0.26263,0.00017,21.44183]
[1779729047871,28.52,77660.26,10.9,-0.26263,0.00017,21.44183]
[1779729048871,28.52,77660.36,10.9,-0.26261,0.00017,21.44124]
[1779729048918,28.52,77660.36,10.9,-0.26261,0.00017,21.44124]
[1779729049112,28.52,77660.36,10.9,-0.26261,0.00017,21.44124]
[1779729049808,28.53,77658.88,10.9,-0.26288,0.00017,21.45182]
[1779729050500,28.53,77658.98,10.9,-0.26286,0.00017,21.45113]
[1779729051323,28.53,77660.75,10.9,-0.26255,0.00017,21.43889]
[1779729051660,28.53,77660.75,10.9,-0.26255,0.00017,21.43889]
[1779729051726,28.53,77660.75,10.9,-0.26255,0.00017,21.43889]
[1779729052269,28.53,77660.75,10.9,-0.26255,0.00017,21.43889]
[1779729052557,28.53,77662.73,10.9,-0.26221,0.00017,21.42518]
[1779729053465,28.53,77662.06,10.9,-0.26233,0.00017,21.43001]
[1779729058155,28.53,77662.15,10.9,-0.26233,0.00017,21.42995]
[1779729059860,28.53,77662.34,10.9,-0.2623,0.00017,21.42889]
[1779729061363,28.53,77661.85,10.9,-0.26239,0.00017,21.43253]
[1779729062050,28.53,77661.85,10.9,-0.26239,0.00017,21.43253]
[1779729068231,28.53,77656.25,10.9,-0.26338,0.00017,21.47202]
[1779729074542,28.53,77656.25,10.9,-0.26338,0.00017,21.47225]
[1779729076709,28.53,77656.25,10.9,-0.26339,0.00017,21.47251]
[1779729080817,28.53,77656.25,10.9,-0.2634,0.00017,21.47277]
[1779729084702,28.54,77657.86,10.9,-0.26312,0.00017,21.46182]
[1779729086515,28.54,77660.51,10.9,-0.26266,0.00017,21.44342]
[1779729089121,28.54,77660.51,10.9,-0.26267,0.00017,21.44366]
[1779729090771,28.54,77660.47,10.9,-0.26268,0.00017,21.44402]
[1779729095866,28.54,77657.9,10.9,-0.26311,0.00017,21.45839]
[1779729100989,28.54,77656.06,10.9,-0.26344,0.00017,21.4715]
[1779729104751,28.54,77659.26,10.9,-0.26288,0.00017,21.44939]
[1779729105526,28.54,77660.94,10.9,-0.26259,0.00017,21.43774]
[1779729105945,28.54,77660.64,10.9,-0.26265,0.00017,21.43992]
[1779729110980,28.54,77662.87,10.9,-0.26226,0.00017,21.42425]
[1779729116018,28.54,77662.72,10.9,-0.26228,0.00017,21.42528]
[1779729121052,28.54,77664.06,10.9,-0.26205,0.00017,21.41591]
[1779729121848,28.54,77664.06,10.9,-0.26205,0.00017,21.41591]
[1779729122059,28.54,77664.54,10.9,-0.26197,0.00017,21.41255]
[1779729127094,28.54,77664.91,10.9,-0.26189,0.00017,21.40959]
[1779729132129,28.54,77664.75,10.9,-0.26191,0.00017,21.41034]
[1779729137164,28.54,77664.58,10.9,-0.26193,0.00017,21.41109]
[1779729142199,28.53,77664.29,10.9,-0.26197,0.00017,21.41275]
[1779729147233,28.53,77664.68,10.9,-0.2619,0.00017,21.40964]
[1779729156296,28.53,77663.86,10.9,-0.262,0.00017,21.41077]
[1779729161332,28.53,77664.2,10.9,-0.26193,0.00017,21.40802]
[1779729166367,28.53,77661.64,10.9,-0.26236,0.00017,21.42548]
[1779729170809,28.53,77661.0,10.9,-0.26247,0.00017,21.42957]
[1779729171402,28.53,77660.79,10.9,-0.2625,0.00017,21.43103]
[1779729177028,28.53,77658.98,10.9,-0.26282,0.00017,21.44362]
[1779729177121,28.53,77658.98,10.9,-0.26282,0.00017,21.44362]
[1779729180262,28.53,77657.0,10.9,-0.26316,0.00017,21.45737]
[1779729180269,28.53,77657.0,10.9,-0.26316,0.00017,21.45737]
[1779729180363,28.53,77657.04,10.9,-0.26315,0.00017,21.45704]
[1779729181584,28.53,77647.76,10.9,-0.26477,0.00017,21.52158]
[1779729182780,28.53,77647.76,10.9,-0.26477,0.00017,21.52158]
[1779729182807,28.53,77647.76,10.9,-0.26477,0.00017,21.52158]
[1779729182914,28.53,77647.76,10.9,-0.26477,0.00017,21.52158]
[1779729182962,28.53,77647.76,10.9,-0.26477,0.00017,21.52158]
[1779729186709,28.53,77643.73,10.9,-0.26547,0.00017,21.54942]
[1779729187336,28.53,77643.73,10.9,-0.26547,0.00017,21.54942]
[1779729193253,28.53,77644.34,10.9,-0.26536,0.00017,21.54511]
[1779729197449,28.53,77643.96,10.9,-0.26543,0.00017,21.54771]
[1779729197454,28.53,77643.96,10.9,-0.26543,0.00017,21.54771]
[1779729206482,28.53,77643.55,10.9,-0.2655,0.00017,21.5505]
[1779729206571,28.53,77643.55,10.9,-0.2655,0.00017,21.5505]
[1779729207016,28.53,77643.55,10.9,-0.2655,0.00017,21.5505]
[1779729207079,28.53,77639.49,10.9,-0.26621,0.00018,21.57856]
[1779729208425,28.53,77627.54,10.9,-0.2683,0.00018,21.66082]
[1779729209654,28.53,77628.01,10.9,-0.26822,0.00018,21.65759]
[1779729209683,28.53,77629.72,10.9,-0.26792,0.00018,21.64581]
[1779729213112,28.52,77637.39,10.9,-0.26654,0.00018,21.58887]
[1779729214559,28.52,77637.13,10.9,-0.26659,0.00018,21.59062]
[1779729214714,28.52,77635.35,10.9,-0.2669,0.00018,21.60285]
[1779729219749,28.52,77634.95,10.9,-0.26697,0.00018,21.60575]
[1779729224784,28.52,77632.44,10.9,-0.26741,0.00018,21.62305]
[1779729229819,28.52,77631.68,10.9,-0.26755,0.00018,21.62827]
[1779729234854,28.52,77632.17,10.9,-0.26746,0.00018,21.62487]
[1779729236403,28.52,77632.17,10.9,-0.26746,0.00018,21.62487]
[1779729242193,28.52,77629.0,10.9,-0.26801,0.00018,21.6466]
[1779729243080,28.52,77626.37,10.9,-0.26848,0.00018,21.66464]
[1779729243177,28.52,77626.37,10.9,-0.26848,0.00018,21.66464]
[1779729243351,28.52,77625.43,10.9,-0.26864,0.00018,21.67112]
[1779729244287,28.52,77625.43,10.9,-0.26864,0.00018,21.67112]
[1779729249324,28.53,77625.63,10.9,-0.26861,0.00018,21.66995]
[1779729251455,28.53,77625.95,10.9,-0.26856,0.00018,21.66793]
[1779729251477,28.53,77625.95,10.9,-0.26856,0.00018,21.66793]
[1779729251602,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729251648,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729251728,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729252097,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729252346,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729252463,28.53,77625.95,10.9,-0.26856,0.00018,21.66799]
[1779729252447,28.53,77630.82,10.9,-0.26771,0.00018,21.63455]
[1779729252597,28.53,77630.82,10.9,-0.26771,0.00018,21.63455]
[1779729252764,28.53,77630.82,10.9,-0.26771,0.00018,21.63455]
[1779729253311,28.53,77630.82,10.9,-0.26771,0.00018,21.63455]
[1779729255528,28.53,77631.79,10.9,-0.26754,0.00018,21.62789]
[1779729256139,28.53,77631.79,10.9,-0.26754,0.00018,21.62789]
[1779729258413,28.53,77631.68,10.9,-0.26755,0.00018,21.62864]
[1779729263139,28.53,77631.68,10.9,-0.26755,0.00018,21.6286]
[1779729267593,28.53,77630.7,10.9,-0.26772,0.00018,21.63528]
[1779729267595,28.53,77630.7,10.9,-0.26772,0.00018,21.63528]
[1779729268705,28.53,77630.32,10.9,-0.26779,0.00018,21.63788]
[1779729268960,28.53,77630.32,10.9,-0.26779,0.00018,21.63788]
[1779729269708,28.53,77629.51,10.9,-0.26793,0.00018,21.64342]
[1779729269715,28.53,77629.51,10.9,-0.26793,0.00018,21.64342]
[1779729270216,28.53,77629.51,10.9,-0.26793,0.00018,21.64342]
[1779729270424,28.53,77629.51,10.9,-0.26793,0.00018,21.64342]
[1779729270492,28.53,77629.51,10.9,-0.26793,0.00018,21.64342]
[1779729270690,28.53,77629.82,10.9,-0.26788,0.00018,21.64124]
[1779729270722,28.53,77629.82,10.9,-0.26788,0.00018,21.64124]
[1779729270973,28.53,77629.82,10.9,-0.26788,0.00018,21.64124]
[1779729271975,28.53,77629.64,10.9,-0.26788,0.00018,21.63854]
[1779729271980,28.53,77629.64,10.9,-0.26788,0.00018,21.63854]
[1779729272236,28.53,77629.64,10.9,-0.26788,0.00018,21.63854]
[1779729272485,28.53,77629.64,10.9,-0.26788,0.00018,21.63854]
[1779729273005,28.53,77629.64,10.9,-0.26788,0.00018,21.63849]
[1779729273044,28.53,77629.64,10.9,-0.26788,0.00018,21.63849]
[1779729273328,28.53,77629.64,10.9,-0.26788,0.00018,21.63849]
[1779729273364,28.53,77628.82,10.9,-0.26803,0.00018,21.6442]
[1779729273536,28.53,77628.82,10.9,-0.26803,0.00018,21.6442]
[1779729273885,28.53,77628.82,10.9,-0.26803,0.00018,21.6442]
[1779729274457,28.53,77628.82,10.9,-0.26803,0.00018,21.6442]
[1779729275388,28.53,77625.73,10.9,-0.26857,0.00018,21.6654]
[1779729275729,28.53,77624.89,10.9,-0.26872,0.00018,21.67124]
[1779729276192,28.53,77624.89,10.9,-0.26872,0.00018,21.67124]
[1779729276596,28.53,77623.48,10.9,-0.26897,0.00018,21.6809]
[1779729278015,28.53,77623.38,10.9,-0.26899,0.00018,21.68161]
[1779729279444,28.53,77623.38,10.9,-0.26899,0.00018,21.68164]
[1779729280697,28.53,77623.35,10.9,-0.26899,0.00018,21.68192]
[1779729286212,28.53,77623.31,10.9,-0.269,0.00018,21.68231]
[1779729290101,28.53,77621.81,10.9,-0.26927,0.00018,21.69261]
[1779729296283,28.53,77621.05,10.9,-0.2694,0.00018,21.69783]
[1779729301318,28.53,77621.01,10.9,-0.26941,0.00018,21.69811]
[1779729307136,28.53,77621.01,10.9,-0.26941,0.00018,21.69811]
[1779729309366,28.53,77621.05,10.9,-0.2694,0.00018,21.69782]
[1779729310234,28.53,77619.33,10.9,-0.26971,0.00018,21.70957]
[1779729310381,28.53,77617.37,10.9,-0.27005,0.00018,21.72294]
[1779729310557,28.53,77617.37,10.9,-0.27005,0.00018,21.72294]
[1779729310966,28.53,77617.37,10.9,-0.27005,0.00018,21.72294]
[1779729313816,28.53,77611.03,10.9,-0.27117,0.00018,21.76602]
[1779729314622,28.53,77610.3,10.9,-0.2713,0.00018,21.77092]
[1779729316578,28.53,77604.39,10.9,-0.27234,0.00018,21.81085]
[1779729317430,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729317872,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729317876,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729317879,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729318297,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729318302,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729318479,28.53,77593.71,10.9,-0.27423,0.00018,21.88281]
[1779729318437,28.52,77589.62,10.9,-0.27496,0.00018,21.91011]
[1779729319236,28.52,77589.62,10.9,-0.27496,0.00018,21.91011]
[1779729319444,28.52,77578.48,10.9,-0.27694,0.00018,21.98459]
[1779729320489,28.52,77578.48,10.9,-0.27694,0.00018,21.98459]
[1779729321052,28.52,77575.36,10.9,-0.2775,0.00018,22.00528]
[1779729323278,28.52,77572.44,10.9,-0.27802,0.00018,22.02445]
[1779729324632,28.52,77573.46,10.9,-0.27783,0.00018,22.01743]
[1779729325486,28.52,77573.33,10.9,-0.27785,0.00018,22.01827]
[1779729329534,28.52,77570.99,10.9,-0.27827,0.00018,22.0337]
[1779729329835,28.52,77571.02,10.9,-0.27826,0.00018,22.03346]
[1779729334272,28.52,77567.86,10.9,-0.2788,0.00018,22.05034]
[1779729334324,28.52,77567.86,10.9,-0.2788,0.00018,22.05034]
[1779729334465,28.52,77567.86,10.9,-0.2788,0.00018,22.05034]
[1779729334549,28.52,77567.73,10.9,-0.27882,0.00018,22.05115]
[1779729334664,28.52,77567.73,10.9,-0.27882,0.00018,22.05115]
[1779729334984,28.52,77567.73,10.9,-0.27882,0.00018,22.05115]
[1779729335056,28.52,77567.73,10.9,-0.27882,0.00018,22.05115]
[1779729336589,28.52,77565.22,10.9,-0.27927,0.00018,22.0678]
[1779729336626,28.52,77565.22,10.9,-0.27927,0.00018,22.0678]
[1779729336676,28.52,77565.22,10.9,-0.27927,0.00018,22.0678]
[1779729336767,28.52,77565.22,10.9,-0.27927,0.00018,22.0678]
[1779729337452,28.52,77565.22,10.9,-0.27927,0.00018,22.0678]
[1779729340520,28.52,77572.83,10.9,-0.27791,0.00018,22.0175]
[1779729340538,28.52,77572.83,10.9,-0.27791,0.00018,22.0175]
[1779729340565,28.52,77572.83,10.9,-0.27791,0.00018,22.0175]
[1779729340600,28.52,77572.83,10.9,-0.27791,0.00018,22.0175]
[1779729340610,28.52,77572.83,10.9,-0.27791,0.00018,22.0175]
[1779729340767,28.52,77572.66,10.9,-0.27794,0.00018,22.01871]
[1779729341056,28.52,77572.66,10.9,-0.27794,0.00018,22.01871]
[1779729341471,28.53,77570.97,10.9,-0.2783,0.00018,22.03194]
[1779729341698,28.53,77570.97,10.9,-0.2783,0.00018,22.03194]
[1779729341755,28.53,77570.97,10.9,-0.2783,0.00018,22.03194]
[1779729342353,28.53,77570.97,10.9,-0.2783,0.00018,22.03194]
[1779729342555,28.53,77549.24,10.9,-0.28223,0.00018,22.17589]
[1779729345202,28.53,77547.54,10.9,-0.28253,0.00018,22.18694]
[1779729345569,28.53,77547.13,10.9,-0.28261,0.00018,22.1899]
[1779729349808,28.54,77547.53,10.9,-0.28255,0.00018,22.18768]
[1779729350049,28.54,77547.53,10.9,-0.28255,0.00018,22.18768]
[1779729350566,28.54,77547.53,10.9,-0.28255,0.00018,22.18768]
[1779729350361,28.54,77544.06,10.9,-0.28318,0.00018,22.21031]
[1779729351066,28.54,77544.06,10.9,-0.28318,0.00018,22.21031]
[1779729352390,28.54,77538.15,10.9,-0.28426,0.00018,22.24924]
[1779729352840,28.54,77537.64,10.9,-0.28436,0.00018,22.25283]
[1779729353132,28.54,77537.64,10.9,-0.28436,0.00018,22.25283]
[1779729353638,28.54,77536.92,10.9,-0.28449,0.00018,22.2575]
[1779729353952,28.54,77536.92,10.9,-0.28449,0.00018,22.2575]
[1779729353979,28.54,77536.92,10.9,-0.28449,0.00018,22.2575]
[1779729355709,28.54,77526.11,10.9,-0.28645,0.00018,22.32726]
[1779729359588,28.54,77520.53,10.9,-0.28746,0.00018,22.36297]
[1779729359598,28.54,77520.53,10.9,-0.28746,0.00018,22.36297]
[1779729360504,28.54,77524.34,10.9,-0.28677,0.00018,22.33835]
[1779729361043,28.54,77524.34,10.9,-0.28677,0.00018,22.33835]
[1779729365595,28.54,77524.52,10.9,-0.28674,0.00018,22.33729]
[1779729365832,28.54,77524.66,10.9,-0.28671,0.00018,22.33642]
[1779729366041,28.54,77524.66,10.9,-0.28671,0.00018,22.33642]
[1779729366058,28.54,77524.66,10.9,-0.28671,0.00018,22.33642]
[1779729366071,28.54,77524.66,10.9,-0.28671,0.00018,22.33642]
[1779729366235,28.54,77524.66,10.9,-0.28671,0.00018,22.33642]
[1779729366460,28.54,77536.84,10.9,-0.2845,0.00018,22.25767]
[1779729367794,28.54,77544.3,10.9,-0.28314,0.00018,22.20908]
[1779729368342,28.54,77544.3,10.9,-0.28314,0.00018,22.20908]
[1779729370350,28.54,77545.13,10.9,-0.28299,0.00018,22.20349]
[1779729370402,28.54,77545.13,10.9,-0.28299,0.00018,22.20349]
[1779729372713,28.54,77545.45,10.9,-0.28293,0.00018,22.20122]
[1779729373181,28.54,77545.45,10.9,-0.28293,0.00018,22.20122]
[1779729375333,28.53,77548.13,10.9,-0.28244,0.00018,22.18355]
[1779729377337,28.53,77548.32,10.9,-0.2824,0.00018,22.18224]
[1779729377429,28.53,77548.32,10.9,-0.2824,0.00018,22.18224]
[1779729380690,28.53,77556.53,10.9,-0.28092,0.00018,22.1282]
[1779729385848,28.53,77557.33,10.9,-0.28077,0.00018,22.12292]
[1779729387760,28.53,77557.51,10.9,-0.28074,0.00018,22.12173]
[1779729388063,28.53,77557.51,10.9,-0.28074,0.00018,22.12173]
[1779729388119,28.53,77557.51,10.9,-0.28074,0.00018,22.12173]
[1779729388325,28.53,77557.51,10.9,-0.28074,0.00018,22.12173]
[1779729388457,28.53,77557.51,10.9,-0.28074,0.00018,22.12165]
[1779729389397,28.53,77565.82,10.9,-0.27924,0.00018,22.06688]
[1779729393972,28.53,77567.15,10.9,-0.27897,0.00018,22.05379]
[1779729394176,28.53,77567.73,10.9,-0.27886,0.00018,22.04985]
[1779729394826,28.53,77567.73,10.9,-0.27886,0.00018,22.04985]
[1779729395264,28.53,77567.73,10.9,-0.27886,0.00018,22.04985]
[1779729395330,28.53,77567.73,10.9,-0.27886,0.00018,22.04985]
[1779729398225,28.53,77567.52,10.9,-0.27889,0.00018,22.05091]
[1779729398230,28.53,77567.52,10.9,-0.27889,0.00018,22.05091]
[1779729398245,28.53,77567.52,10.9,-0.27889,0.00018,22.05091]
[1779729402671,28.53,77567.66,10.9,-0.27885,0.00018,22.04942]
[1779729402817,28.53,77567.66,10.9,-0.27885,0.00018,22.04942]
[1779729404015,28.53,77569.55,10.9,-0.27851,0.00018,22.03679]
[1779729406372,28.53,77568.75,10.9,-0.27865,0.00018,22.0419]
[1779729406379,28.53,77568.75,10.9,-0.27865,0.00018,22.0419]
[1779729407072,28.53,77568.71,10.9,-0.27865,0.00018,22.04195]
[1779729407243,28.53,77568.71,10.9,-0.27865,0.00018,22.04195]
[1779729407244,28.53,77568.71,10.9,-0.27865,0.00018,22.04195]
[1779729407715,28.53,77572.85,10.9,-0.27791,0.00018,22.01449]
[1779729407938,28.53,77572.85,10.9,-0.27791,0.00018,22.01449]
[1779729414669,28.52,77573.52,10.9,-0.27777,0.00018,22.00956]
[1779729414972,28.52,77573.52,10.9,-0.27777,0.00018,22.00956]
[1779729415214,28.52,77573.52,10.9,-0.27777,0.00018,22.00956]
[1779729415520,28.52,77573.52,10.9,-0.27777,0.00018,22.00956]
[1779729415717,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729416107,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729416221,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729416713,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729416724,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729417218,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729417228,28.52,77573.41,10.9,-0.27779,0.00018,22.01014]
[1779729417861,28.52,77573.37,10.9,-0.2778,0.00018,22.01034]
[1779729417954,28.52,77573.37,10.9,-0.2778,0.00018,22.01034]
[1779729417983,28.52,77573.37,10.9,-0.2778,0.00018,22.01034]
[1779729418995,28.52,77572.93,10.9,-0.27787,0.00018,22.01319]
[1779729419241,28.52,77572.93,10.9,-0.27787,0.00018,22.01319]
[1779729419502,28.52,77572.93,10.9,-0.27787,0.00018,22.01319]
[1779729419745,28.52,77572.93,10.9,-0.27787,0.00018,22.01304]
[1779729420248,28.52,77572.93,10.9,-0.27787,0.00018,22.01304]
[1779729420500,28.52,77572.93,10.9,-0.27787,0.00018,22.01304]
[1779729420753,28.52,77573.45,10.9,-0.27777,0.00018,22.00951]
[1779729421291,28.52,77573.45,10.9,-0.27777,0.00018,22.00951]
[1779729421393,28.52,77573.48,10.9,-0.27777,0.00018,22.00931]
[1779729423921,28.52,77567.93,10.9,-0.27876,0.00018,22.04604]
[1779729424800,28.52,77567.91,10.9,-0.27876,0.00018,22.0461]
[1779729429892,28.52,77573.67,10.9,-0.27772,0.00018,22.00756]
[1779729430831,28.52,77577.53,10.9,-0.27703,0.00018,21.98184]
[1779729431045,28.52,77577.53,10.9,-0.27703,0.00018,21.98184]
[1779729431225,28.52,77577.53,10.9,-0.27703,0.00018,21.98184]
[1779729431382,28.52,77577.53,10.9,-0.27703,0.00018,21.98184]
[1779729431687,28.52,77555.41,10.9,-0.281,0.00018,22.12822]
[1779729433891,28.52,77556.0,10.9,-0.28089,0.00018,22.12427]
[1779729435485,28.52,77556.5,10.9,-0.2808,0.00018,22.12098]
[1779729440879,28.52,77556.67,10.9,-0.28077,0.00018,22.1198]
[1779729442929,28.52,77556.62,10.9,-0.28078,0.00018,22.12011]
[1779729443033,28.52,77556.62,10.9,-0.28078,0.00018,22.12011]
[1779729446883,28.52,77561.51,10.9,-0.2799,0.00018,22.08774]
[1779729453276,28.52,77561.7,10.9,-0.27983,0.00018,22.08245]
[1779729456980,28.52,77562.71,10.9,-0.27965,0.00018,22.07567]
[1779729457477,28.52,77562.71,10.9,-0.27965,0.00018,22.07567]
[1779729459011,28.52,77562.83,10.9,-0.27963,0.00018,22.07482]
[1779729461644,28.52,77566.86,10.9,-0.2789,0.00018,22.04812]
[1779729462905,28.52,77567.01,10.9,-0.27887,0.00018,22.04713]
[1779729468968,28.52,77566.98,10.9,-0.27888,0.00018,22.04734]
[1779729474554,28.52,77571.9,10.9,-0.278,0.00018,22.01484]
[1779729478188,28.52,77571.87,10.9,-0.27801,0.00018,22.01508]
[1779729478659,28.52,77572.85,10.9,-0.27783,0.00018,22.0086]
[1779729483876,28.52,77569.36,10.9,-0.27845,0.00018,22.03156]
[1779729485293,28.52,77569.49,10.9,-0.27842,0.00018,22.03056]
[1779729486049,28.52,77565.6,10.9,-0.27912,0.00018,22.05631]
[1779729486109,28.52,77565.6,10.9,-0.27912,0.00018,22.05631]
[1779729486311,28.52,77565.6,10.9,-0.27912,0.00018,22.05631]
[1779729486641,28.52,77561.46,10.9,-0.27987,0.00018,22.0837]
[1779729489978,28.52,77561.94,10.9,-0.27978,0.00018,22.08057]
[1779729491258,28.52,77558.14,10.9,-0.28047,0.00018,22.10564]
[1779729491676,28.52,77558.06,10.9,-0.28048,0.00018,22.10619]
[1779729496711,28.52,77557.55,10.9,-0.28058,0.00018,22.10969]
[1779729501746,28.52,77557.2,10.9,-0.28064,0.00018,22.1121]
[1779729506882,28.52,77557.19,10.9,-0.28065,0.00018,22.11222]
[1779729511816,28.52,77547.86,10.9,-0.2823,0.00018,22.16954]
[1779729516851,28.52,77549.27,10.9,-0.28204,0.00018,22.16015]
[1779729518149,28.52,77549.27,10.9,-0.28204,0.00018,22.16015]
[1779729524632,28.52,77548.97,10.9,-0.2821,0.00018,22.16207]
[1779729527380,28.52,77549.0,10.9,-0.28209,0.00018,22.16187]
[1779729532360,28.52,77553.18,10.9,-0.28134,0.00018,22.13441]
[1779729532532,28.52,77562.55,10.9,-0.27965,0.00018,22.07271]
[1779729533523,28.52,77570.68,10.9,-0.27819,0.00018,22.0189]
[1779729538190,28.52,77571.66,10.9,-0.27802,0.00018,22.01277]
[1779729538449,28.52,77573.84,10.9,-0.27763,0.00018,21.99828]
[1779729542290,28.52,77573.85,10.9,-0.27763,0.00018,21.99822]
[1779729542602,28.52,77573.85,10.9,-0.27763,0.00018,21.99822]
[1779729542663,28.52,77572.99,10.9,-0.27778,0.00018,22.00394]
[1779729543052,28.52,77572.99,10.9,-0.27778,0.00018,22.00394]
[1779729543109,28.52,77572.99,10.9,-0.27778,0.00018,22.00394]
[1779729543753,28.52,77567.51,10.9,-0.27877,0.00018,22.0404]
[1779729548995,28.52,77566.58,10.9,-0.27895,0.00018,22.04691]
[1779729549057,28.52,77566.58,10.9,-0.27895,0.00018,22.04691]
[1779729549059,28.52,77566.58,10.9,-0.27895,0.00018,22.04691]
[1779729549062,28.52,77566.58,10.9,-0.27895,0.00018,22.04691]
[1779729549126,28.52,77566.58,10.9,-0.27895,0.00018,22.04691]
[1779729549305,28.52,77569.29,10.9,-0.27846,0.00018,22.02905]
[1779729555898,28.52,77574.13,10.9,-0.27759,0.00018,21.99691]
[1779729557840,28.52,77574.03,10.9,-0.27761,0.00018,21.99762]
[1779729559602,28.52,77574.16,10.9,-0.27759,0.00018,21.99677]
[1779729561107,28.52,77573.83,10.9,-0.27765,0.00018,21.99901]
[1779729561624,28.52,77573.99,10.9,-0.27762,0.00018,21.99796]
[1779729568217,28.52,77573.29,10.9,-0.27776,0.00018,22.00314]
[1779729573808,28.52,77573.95,10.9,-0.27763,0.00018,21.99511]
[1779729577556,28.53,77575.47,10.9,-0.27736,0.00018,21.98535]
[1779729577657,28.53,77575.84,10.9,-0.2773,0.00018,21.98289]
[1779729580767,28.53,77575.96,10.9,-0.27728,0.00018,21.98218]
[1779729586343,28.53,77586.47,10.9,-0.27541,0.00018,21.91247]
[1779729591378,28.53,77587.53,10.9,-0.27523,0.00018,21.90586]
[1779729598010,28.53,77588.48,10.9,-0.27507,0.00018,21.89981]
[1779729601541,28.53,77588.15,10.9,-0.27515,0.00018,21.90271]
[1779729601556,28.53,77588.15,10.9,-0.27515,0.00018,21.90271]
[1779729602981,28.53,77585.92,10.9,-0.27555,0.00018,21.91787]
[1779729603850,28.53,77577.82,10.9,-0.277,0.00018,21.9721]
[1779729609504,28.53,77572.47,10.9,-0.27796,0.00018,22.00772]
[1779729615503,28.53,77573.78,10.9,-0.27773,0.00018,21.99901]
[1779729620840,28.53,77575.07,10.9,-0.2775,0.00018,21.99045]
[1779729630424,28.54,77574.74,10.9,-0.27756,0.00018,21.99268]
[1779729638707,28.53,77574.86,10.9,-0.27751,0.00018,21.98795]
[1779729642467,28.53,77574.95,10.9,-0.27749,0.00018,21.98734]
[1779729647831,28.53,77574.24,10.9,-0.27762,0.00018,21.99196]
[1779729648201,28.53,77574.24,10.9,-0.27762,0.00018,21.99196]
[1779729648778,28.53,77567.72,10.9,-0.27879,0.00018,22.03519]
[1779729653792,28.53,77562.15,10.9,-0.27978,0.00018,22.07185]
[1779729654820,28.53,77572.96,10.9,-0.27784,0.00018,22.00019]
[1779729659855,28.53,77572.34,10.9,-0.27795,0.00018,22.00439]
[1779729664893,28.53,77569.6,10.9,-0.27844,0.00018,22.02257]
[1779729669928,28.53,77568.89,10.9,-0.27857,0.00018,22.02725]
[1779729674963,28.53,77569.36,10.9,-0.27849,0.00018,22.02411]
[1779729679998,28.53,77569.14,10.9,-0.27853,0.00018,22.02556]
[1779729684533,28.53,77569.25,10.9,-0.27851,0.00018,22.02483]
[1779729684633,28.53,77569.25,10.9,-0.27851,0.00018,22.02482]
[1779729691075,28.53,77569.25,10.9,-0.27847,0.00018,22.02063]
[1779729694818,28.53,77569.08,10.9,-0.2785,0.00018,22.02168]
[1779729694919,28.53,77569.08,10.9,-0.2785,0.00018,22.0216]
[1779729700721,28.53,77565.77,10.9,-0.27909,0.00018,22.04341]
[1779729703048,28.53,77565.74,10.9,-0.27909,0.00018,22.04349]
[1779729703050,28.53,77565.74,10.9,-0.27909,0.00018,22.04349]
[1779729703343,28.53,77565.74,10.9,-0.27909,0.00018,22.04349]
[1779729703394,28.53,77565.74,10.9,-0.27909,0.00018,22.04349]
[1779729703444,28.53,77565.6,10.9,-0.27912,0.00018,22.04438]
[1779729711216,28.53,77561.96,10.9,-0.27977,0.00018,22.06848]
[1779729712565,28.53,77561.96,10.9,-0.27977,0.00018,22.06848]
[1779729712627,28.53,77562.0,10.9,-0.27977,0.00018,22.06823]
[1779729718265,28.53,77562.07,10.9,-0.27977,0.00018,22.06838]
[1779729723300,28.54,77567.28,10.9,-0.27885,0.00018,22.03452]
[1779729724058,28.54,77567.28,10.9,-0.27885,0.00018,22.03452]
[1779729725511,28.54,77567.31,10.9,-0.27885,0.00018,22.03447]
[1779729731036,28.54,77573.09,10.9,-0.27783,0.00018,21.99702]
[1779729732475,28.54,77572.98,10.9,-0.27786,0.00018,21.99812]
[1779729732576,28.54,77572.94,10.9,-0.27787,0.00018,21.99857]
[1779729741449,28.54,77572.81,10.9,-0.2779,0.00018,21.99953]
[1779729747269,28.55,77571.74,10.9,-0.27812,0.00018,22.00777]
[1779729753518,28.55,77571.39,10.9,-0.27817,0.00018,22.0067]
[1779729758553,28.55,77571.18,10.9,-0.27822,0.00018,22.00843]
[1779729762475,28.55,77571.18,10.9,-0.27822,0.00018,22.00862]
[1779729762584,28.55,77571.18,10.9,-0.27822,0.00018,22.00862]
[1779729762677,28.55,77571.18,10.9,-0.27822,0.00018,22.00868]
[1779729763325,28.55,77571.18,10.9,-0.27822,0.00018,22.00868]
[1779729768625,28.55,77560.46,10.9,-0.28016,0.00018,22.08009]
[1779729773660,28.55,77560.32,10.9,-0.2802,0.00018,22.08142]
[1779729778695,28.56,77561.01,10.9,-0.28009,0.00018,22.07732]
[1779729783730,28.56,77566.58,10.9,-0.2791,0.00018,22.04112]
[1779729788422,28.56,77566.82,10.9,-0.27907,0.00018,22.04007]
[1779729789054,28.56,77570.07,10.9,-0.27849,0.00018,22.01871]
[1779729789057,28.56,77570.07,10.9,-0.27849,0.00018,22.01871]
[1779729789058,28.56,77570.07,10.9,-0.27849,0.00018,22.01871]
[1779729789935,28.56,77574.42,10.9,-0.27772,0.00018,21.98999]
[1779729795520,28.56,77578.97,10.9,-0.2769,0.00018,21.95977]
[1779729800749,28.56,77580.22,10.9,-0.27668,0.00018,21.95164]
[1779729805898,28.56,77580.87,10.9,-0.27658,0.00018,21.94757]
[1779729807196,28.56,77581.16,10.9,-0.27653,0.00018,21.94582]
[1779729812373,28.57,77581.13,10.9,-0.27654,0.00018,21.94628]
[1779729818975,28.57,77582.32,10.9,-0.27632,0.00018,21.93505]
[1779729824011,28.57,77582.17,10.9,-0.27636,0.00018,21.93646]
[1779729829046,28.57,77582.6,10.9,-0.27629,0.00018,21.93399]
[1779729834081,28.57,77581.97,10.9,-0.27641,0.00018,21.9386]
[1779729839116,28.57,77581.89,10.9,-0.27644,0.00018,21.93954]
[1779729840859,28.57,77581.89,10.9,-0.27644,0.00018,21.93954]
[1779729847173,28.58,77582.0,10.9,-0.27643,0.00018,21.93913]
[1779729847184,28.58,77582.0,10.9,-0.27643,0.00018,21.93913]
[1779729849098,28.58,77581.92,10.9,-0.27645,0.00018,21.93999]
[1779729848179,28.58,77572.65,10.9,-0.27811,0.00018,22.00159]
[1779729851150,28.58,77571.15,10.9,-0.27837,0.00018,22.01148]
[1779729853184,28.58,77570.52,10.9,-0.27848,0.00018,22.01559]
[1779729853892,28.58,77570.52,10.9,-0.27848,0.00018,22.01559]
[1779729855827,28.58,77570.17,10.9,-0.27855,0.00018,22.01784]
[1779729861270,28.57,77570.88,10.9,-0.2784,0.00018,22.0126]
[1779729865912,28.57,77570.28,10.9,-0.27851,0.00018,22.01638]
[1779729867332,28.57,77570.35,10.9,-0.27849,0.00018,22.01577]
[1779729867609,28.57,77570.35,10.9,-0.27849,0.00018,22.01577]
[1779729867821,28.57,77570.35,10.9,-0.27849,0.00018,22.01577]
[1779729867870,28.57,77569.29,10.9,-0.27868,0.00018,22.02272]
[1779729869124,28.57,77553.41,10.9,-0.28154,0.00018,22.12733]
[1779729874166,28.57,77551.17,10.9,-0.28191,0.00018,22.13806]
[1779729879691,28.57,77552.69,10.9,-0.28164,0.00018,22.12809]
[1779729879702,28.57,77552.69,10.9,-0.28164,0.00018,22.12809]
[1779729883414,28.57,77547.07,10.9,-0.28265,0.00018,22.1648]
[1779729883467,28.57,77547.07,10.9,-0.28265,0.00018,22.1648]
[1779729884026,28.57,77547.07,10.9,-0.28266,0.00018,22.16488]
[1779729889477,28.57,77545.91,10.9,-0.28288,0.00018,22.17287]
[1779729894745,28.58,77538.79,10.9,-0.28417,0.00018,22.21941]
[1779729898854,28.58,77538.75,10.9,-0.28418,0.00018,22.21983]
[1779729901049,28.58,77539.28,10.9,-0.28409,0.00018,22.21647]
[1779729906599,28.58,77544.03,10.9,-0.28324,0.00018,22.18598]
[1779729911720,28.58,77544.04,10.9,-0.28324,0.00018,22.18617]
[1779729917676,28.58,77546.74,10.9,-0.28277,0.00018,22.16912]
[1779729922696,28.58,77549.0,10.9,-0.28237,0.00018,22.15483]
[1779729923156,28.58,77549.0,10.9,-0.28237,0.00018,22.15483]
[1779729923158,28.58,77549.0,10.9,-0.28237,0.00018,22.15483]
[1779729924020,28.58,77548.93,10.9,-0.28239,0.00018,22.15539]
[1779729926578,28.58,77548.23,10.9,-0.28252,0.00018,22.16]
[1779729927264,28.58,77546.29,10.9,-0.28287,0.00018,22.17266]
[1779729927749,28.58,77545.11,10.9,-0.28308,0.00018,22.18034]
[1779729932782,28.58,77545.3,10.9,-0.28303,0.00018,22.17547]
[1779729937817,28.59,77545.51,10.9,-0.283,0.00018,22.17438]
[1779729942852,28.59,77554.62,10.9,-0.28136,0.00018,22.1153]
[1779729947888,28.59,77554.3,10.9,-0.28144,0.00018,22.11799]
[1779729949679,28.59,77554.3,10.9,-0.28144,0.00018,22.11799]
[1779729949708,28.59,77554.3,10.9,-0.28144,0.00018,22.11799]
[1779729950178,28.59,77554.98,10.9,-0.28132,0.00018,22.11383]
[1779729955944,28.59,77559.04,10.9,-0.28061,0.00018,22.08769]
[1779729960981,28.59,77558.6,10.9,-0.2807,0.00018,22.09107]
[1779729966568,28.6,77558.83,10.9,-0.28066,0.00018,22.08975]
[1779729972983,28.6,77553.01,10.9,-0.28173,0.00018,22.12853]
[1779729975081,28.6,77562.45,10.9,-0.28003,0.00018,22.06689]
[1779729980116,28.6,77564.44,10.9,-0.2797,0.00018,22.05451]
[1779729985151,28.6,77564.7,10.9,-0.27967,0.00018,22.05345]
[1779729990186,28.61,77564.53,10.9,-0.27971,0.00018,22.0552]
[1779729997238,28.61,77562.66,10.9,-0.28004,0.00018,22.06439]
[1779730002272,28.61,77563.55,10.9,-0.2799,0.00018,22.05909]
[1779730003235,28.61,77563.55,10.9,-0.2799,0.00018,22.05909]
[1779730003599,28.61,77565.29,10.9,-0.27959,0.00018,22.04775]
[1779730009323,28.61,77570.89,10.9,-0.2786,0.00018,22.01121]
[1779730014358,28.62,77570.87,10.9,-0.27861,0.00018,22.01169]
[1779730019393,28.62,77571.06,10.9,-0.27858,0.00018,22.01078]
[1779730024428,28.62,77570.83,10.9,-0.27863,0.00018,22.01267]
[1779730029463,28.62,77572.46,10.9,-0.27835,0.00018,22.00227]
[1779730033181,28.62,77572.3,10.9,-0.27839,0.00018,22.00351]
[1779730033262,28.62,77572.3,10.9,-0.27839,0.00018,22.00351]
[1779730033282,28.62,77571.39,10.9,-0.27855,0.00018,22.0097]
[1779730036809,28.62,77571.44,10.9,-0.27855,0.00018,22.00972]
[1779730043088,28.63,77564.77,10.9,-0.27977,0.00018,22.05436]
[1779730049604,28.63,77564.84,10.9,-0.27978,0.00018,22.05498]
[1779730055155,28.63,77564.82,10.9,-0.27977,0.00018,22.05167]
[1779730062910,28.63,77564.1,10.9,-0.27992,0.00018,22.05698]
[1779730068300,28.64,77564.35,10.9,-0.27989,0.00018,22.05615]
[1779730077776,28.64,77564.54,10.9,-0.27988,0.00018,22.05579]
[1779730084849,28.65,77564.41,10.9,-0.27995,0.00018,22.05819]
[1779730091898,28.65,77565.33,10.9,-0.27981,0.00018,22.05308]
[1779730096933,28.65,77565.98,10.9,-0.27971,0.00018,22.04953]
[1779730101968,28.66,77571.44,10.9,-0.27875,0.00018,22.01446]
[1779730107003,28.66,77572.4,10.9,-0.27861,0.00018,22.00906]
[1779730108852,28.66,77572.4,10.9,-0.27861,0.00018,22.00924]
[1779730109108,28.66,77572.4,10.9,-0.27861,0.00018,22.00943]
[1779730115065,28.66,77572.95,10.9,-0.27851,0.00018,22.00249]
[1779730120100,28.67,77577.3,10.9,-0.27774,0.00018,21.97431]
[1779730123531,28.67,77577.2,10.9,-0.27777,0.00018,21.97522]
[1779730127853,28.67,77577.15,10.9,-0.27779,0.00018,21.97618]
[1779730133191,28.67,77575.66,10.9,-0.27808,0.00018,21.98674]
[1779730138226,28.68,77575.97,10.9,-0.27804,0.00018,21.98526]
[1779730140920,28.68,77576.99,10.9,-0.27786,0.00018,21.97875]
[1779730146282,28.68,77577.26,10.9,-0.27784,0.00018,21.97782]
[1779730151317,28.68,77578.48,10.9,-0.27763,0.00018,21.97038]
[1779730156484,28.68,77577.8,10.9,-0.27777,0.00018,21.97537]
[1779730162394,28.69,77577.2,10.9,-0.2779,0.00018,21.98015]
[1779730167428,28.69,77576.69,10.9,-0.278,0.00018,21.98405]
[1779730172466,28.69,77576.39,10.9,-0.27804,0.00018,21.98261]
[1779730174540,28.69,77578.76,10.9,-0.27762,0.00018,21.96706]
[1779730175166,28.69,77578.76,10.9,-0.27762,0.00018,21.96706]
[1779730175178,28.69,77578.91,10.9,-0.2776,0.00018,21.96619]
[1779730181532,28.69,77585.55,10.9,-0.27643,0.00018,21.92264]
[1779730187303,28.69,77585.76,10.9,-0.2764,0.00018,21.92157]
[1779730192610,28.7,77590.73,10.9,-0.27553,0.00018,21.88903]
[1779730198870,28.7,77591.37,10.9,-0.27542,0.00018,21.88522]
[1779730199914,28.7,77591.37,10.9,-0.27543,0.00018,21.88531]
[1779730200813,28.7,77591.37,10.9,-0.27543,0.00018,21.8854]
[1779730203857,28.7,77592.17,10.9,-0.27529,0.00018,21.88034]
[1779730206923,28.7,77591.22,10.9,-0.27547,0.00018,21.88694]
[1779730211982,28.7,77588.11,10.9,-0.27603,0.00018,21.90781]
[1779730213256,28.7,77576.11,10.9,-0.27817,0.00018,21.98744]
[1779730218795,28.7,77575.21,10.9,-0.27833,0.00018,21.99324]
[1779730222341,28.7,77575.2,10.9,-0.27833,0.00018,21.99327]
[1779730228865,28.7,77575.0,10.9,-0.27836,0.00018,21.9944]
[1779730233900,28.7,77570.92,10.9,-0.27906,0.00018,22.01724]
[1779730238567,28.7,77570.84,10.9,-0.27907,0.00018,22.01772]
[1779730241621,28.7,77570.38,10.9,-0.27915,0.00018,22.02052]
[1779730247837,28.7,77565.22,10.9,-0.28006,0.00018,22.05402]
[1779730255047,28.7,77567.04,10.9,-0.27972,0.00018,22.04145]
[1779730260152,28.69,77569.06,10.9,-0.27935,0.00018,22.0279]
[1779730260247,28.69,77568.95,10.9,-0.27937,0.00018,22.02857]
[1779730265322,28.69,77568.37,10.9,-0.27947,0.00018,22.03217]
[1779730271161,28.69,77568.55,10.9,-0.27943,0.00018,22.03072]
[1779730278210,28.69,77568.65,10.9,-0.2794,0.00018,22.02973]
[1779730283245,28.69,77568.76,10.9,-0.27937,0.00018,22.02876]
[1779730288453,28.69,77569.47,10.9,-0.27924,0.00018,22.0239]
[1779730297344,28.69,77570.16,10.9,-0.27908,0.00018,22.01501]
[1779730302379,28.69,77570.5,10.9,-0.27902,0.00018,22.01256]
[1779730308919,28.69,77570.65,10.9,-0.27899,0.00018,22.01144]
[1779730314464,28.68,77571.44,10.9,-0.27883,0.00018,22.0058]
[1779730318183,28.68,77571.31,10.9,-0.27886,0.00018,22.00662]
[1779730319769,28.68,77571.31,10.9,-0.27885,0.00018,22.00649]
[1779730320447,28.68,77571.31,10.9,-0.27885,0.00018,22.00639]
[1779730325541,28.68,77571.47,10.9,-0.27881,0.00018,22.00501]
[1779730328576,28.68,77571.16,10.9,-0.27887,0.00018,22.00699]
[1779730334604,28.68,77572.03,10.9,-0.2787,0.00018,22.00072]
[1779730336049,28.68,77572.27,10.9,-0.27865,0.00018,21.99907]
[1779730338778,28.68,77572.45,10.9,-0.27862,0.00018,21.99777]
[1779730344816,28.68,77573.18,10.9,-0.27848,0.00018,21.99263]
[1779730351723,28.68,77572.38,10.9,-0.27859,0.00018,21.99366]
[1779730356758,28.68,77572.17,10.9,-0.27862,0.00018,21.99481]
[1779730361793,28.67,77567.9,10.9,-0.27937,0.00018,22.02261]
[1779730362923,28.67,77567.9,10.9,-0.27937,0.00018,22.02261]
[1779730363193,28.67,77567.9,10.9,-0.27937,0.00018,22.02261]
[1779730363463,28.67,77567.23,10.9,-0.27949,0.00018,22.02687]
[1779730369094,28.67,77568.1,10.9,-0.27933,0.00018,22.02089]
[1779730369192,28.67,77568.32,10.9,-0.27929,0.00018,22.01938]
[1779730370251,28.67,77568.32,10.9,-0.27929,0.00018,22.01938]
[1779730375892,28.67,77567.71,10.9,-0.27938,0.00018,22.02289]
[1779730378260,28.67,77567.71,10.9,-0.27938,0.00018,22.02289]
[1779730384499,28.67,77568.16,10.9,-0.27929,0.00018,22.01957]
[1779730389765,28.67,77567.87,10.9,-0.27933,0.00018,22.021]
[1779730389789,28.67,77567.87,10.9,-0.27933,0.00018,22.021]
[1779730389991,28.67,77565.56,10.9,-0.27974,0.00018,22.03604]
[1779730395330,28.67,77561.7,10.9,-0.28043,0.00018,22.06133]
[1779730395354,28.67,77561.7,10.9,-0.28043,0.00018,22.06133]
[1779730395478,28.67,77561.7,10.9,-0.28043,0.00018,22.06133]
[1779730395626,28.67,77561.63,10.9,-0.28045,0.00018,22.06176]
[1779730396252,28.67,77561.63,10.9,-0.28045,0.00018,22.06176]
[1779730396325,28.67,77561.63,10.9,-0.28045,0.00018,22.06176]
[1779730396620,28.67,77561.63,10.9,-0.28045,0.00018,22.06176]
[1779730396593,28.67,77542.06,10.9,-0.28397,0.00018,22.18922]
[1779730397532,28.67,77532.07,10.9,-0.28578,0.00018,22.25356]
[1779730399878,28.67,77531.82,10.9,-0.28582,0.00018,22.25511]
[1779730401418,28.67,77533.85,10.9,-0.28545,0.00018,22.24195]
[1779730404050,28.67,77534.82,10.9,-0.28527,0.00018,22.23551]
[1779730405855,28.66,77545.35,10.9,-0.28336,0.00018,22.16736]
[1779730414518,28.66,77545.16,10.9,-0.28337,0.00018,22.16445]
[1779730419590,28.66,77546.67,10.9,-0.28309,0.00018,22.15447]
[1779730420125,28.66,77546.89,10.9,-0.28305,0.00018,22.15302]
[1779730420490,28.66,77546.89,10.9,-0.28305,0.00018,22.15302]
[1779730420591,28.66,77544.8,10.9,-0.28342,0.00018,22.16654]
[1779730423188,28.66,77537.92,10.9,-0.28467,0.00018,22.21102]
[1779730425081,28.66,77536.6,10.9,-0.28491,0.00018,22.21954]
[1779730425480,28.66,77535.41,10.9,-0.28512,0.00018,22.2272]
[1779730428831,28.66,77534.78,10.9,-0.28524,0.00018,22.23148]
[1779730439472,28.66,77533.27,10.9,-0.28552,0.00018,22.24141]
[1779730445593,28.67,77533.19,10.9,-0.28555,0.00018,22.24253]
[1779730451421,28.67,77533.04,10.9,-0.28559,0.00018,22.24404]
[1779730456458,28.67,77529.29,10.9,-0.28628,0.00018,22.26834]
[1779730461494,28.67,77524.55,10.9,-0.28714,0.00018,22.29883]
[1779730466529,28.67,77524.5,10.9,-0.28715,0.00018,22.29919]
[1779730468077,28.67,77524.5,10.9,-0.28715,0.00018,22.29919]
[1779730473503,28.67,77524.39,10.9,-0.28715,0.00018,22.29608]
[1779730478615,28.67,77519.51,10.9,-0.28804,0.00018,22.32719]
[1779730482992,28.67,77520.11,10.9,-0.28793,0.00018,22.32335]
[1779730483348,28.67,77520.11,10.9,-0.28793,0.00018,22.32335]
[1779730485874,28.67,77524.56,10.9,-0.28712,0.00018,22.29502]
[1779730486821,28.67,77524.52,10.9,-0.28713,0.00018,22.29531]
[1779730492717,28.67,77525.71,10.9,-0.28692,0.00018,22.28792]
[1779730495270,28.67,77525.5,10.9,-0.28696,0.00018,22.28933]
[1779730500778,28.67,77525.94,10.9,-0.28688,0.00018,22.28674]
[1779730509450,28.67,77525.94,10.9,-0.28689,0.00018,22.28689]
[1779730514876,28.68,77526.16,10.9,-0.28686,0.00018,22.28585]
[1779730517979,28.68,77526.15,10.9,-0.28686,0.00018,22.28598]
[1779730518037,28.68,77526.15,10.9,-0.28686,0.00018,22.28598]
[1779730518051,28.68,77526.08,10.9,-0.28688,0.00018,22.28647]
[1779730524460,28.68,77526.4,10.9,-0.28683,0.00018,22.28501]
[1779730529579,28.68,77526.02,10.9,-0.28692,0.00018,22.2879]
[1779730538807,28.68,77526.24,10.9,-0.28687,0.00018,22.28341]
[1779730539156,28.69,77526.45,10.9,-0.28685,0.00018,22.28253]
[1779730539256,28.69,77526.45,10.9,-0.28685,0.00018,22.28253]
[1779730539359,28.69,77531.27,10.9,-0.28598,0.00018,22.25179]
[1779730540896,28.69,77537.08,10.9,-0.28493,0.00018,22.21452]
[1779730546094,28.69,77537.88,10.9,-0.2848,0.00018,22.20997]
[1779730550307,28.69,77537.95,10.9,-0.28479,0.00018,22.20981]
[1779730550324,28.69,77537.95,10.9,-0.28479,0.00018,22.20981]
[1779730550349,28.69,77537.95,10.9,-0.2848,0.00018,22.20991]
[1779730552790,28.69,77538.58,10.9,-0.28468,0.00018,22.20586]
[1779730562846,28.69,77539.36,10.9,-0.28455,0.00018,22.20097]
[1779730563246,28.69,77539.36,10.9,-0.28455,0.00018,22.20097]
[1779730564385,28.69,77539.36,10.9,-0.28455,0.00018,22.20109]
[1779730564450,28.69,77539.36,10.9,-0.28455,0.00018,22.20111]
[1779730567095,28.69,77539.33,10.9,-0.28456,0.00018,22.20152]
[1779730567102,28.69,77539.33,10.9,-0.28456,0.00018,22.20152]
[1779730567857,28.69,77532.31,10.9,-0.28584,0.00018,22.24691]
[1779730573186,28.7,77529.26,10.9,-0.2864,0.00018,22.26695]
[1779730573219,28.7,77529.26,10.9,-0.2864,0.00018,22.26695]
[1779730573313,28.7,77529.26,10.9,-0.2864,0.00018,22.26695]
[1779730578551,28.7,77530.2,10.9,-0.28626,0.00018,22.26182]
[1779730580832,28.7,77530.43,10.9,-0.28623,0.00018,22.26074]
[1779730580835,28.7,77530.43,10.9,-0.28623,0.00018,22.26074]
[1779730580906,28.7,77530.57,10.9,-0.28621,0.00018,22.26024]
[1779730588290,28.7,77530.83,10.9,-0.28617,0.00018,22.2588]
[1779730588483,28.7,77530.83,10.9,-0.28617,0.00018,22.2588]
[1779730589067,28.71,77529.16,10.9,-0.28649,0.00018,22.27005]
[1779730589750,28.71,77525.93,10.9,-0.28708,0.00018,22.29094]
[1779730590118,28.71,77525.93,10.9,-0.28708,0.00018,22.29094]
[1779730590235,28.71,77525.93,10.9,-0.28708,0.00018,22.29094]
[1779730590519,28.71,77525.93,10.9,-0.28708,0.00018,22.29094]
[1779730591410,28.71,77525.69,10.9,-0.2871,0.00018,22.28876]
[1779730596445,28.71,77525.66,10.9,-0.28713,0.00018,22.2898]
[1779730598466,28.71,77525.62,10.9,-0.28714,0.00018,22.29022]
[1779730604367,28.72,77525.54,10.9,-0.28719,0.00018,22.29175]
[1779730604640,28.72,77525.54,10.9,-0.28719,0.00018,22.29175]
[1779730608712,28.72,77521.72,10.9,-0.2879,0.00018,22.3167]
[1779730612267,28.72,77522.52,10.9,-0.28777,0.00018,22.3122]
[1779730617595,28.73,77521.83,10.9,-0.28792,0.00018,22.31749]
[1779730622639,28.73,77521.42,10.9,-0.28801,0.00018,22.32082]
[1779730628682,28.73,77521.06,10.9,-0.2881,0.00018,22.32398]
[1779730633719,28.74,77520.34,10.9,-0.28825,0.00018,22.32926]
[1779730638836,28.74,77520.07,10.9,-0.28831,0.00018,22.33139]
[1779730640826,28.74,77517.57,10.9,-0.28878,0.00018,22.34765]
[1779730646813,28.74,77514.88,10.9,-0.28929,0.00018,22.36557]
[1779730651848,28.75,77514.42,10.9,-0.28936,0.00018,22.36512]
[1779730660670,28.75,77514.52,10.9,-0.28935,0.00018,22.3647]
[1779730665946,28.75,77514.2,10.9,-0.28944,0.00018,22.36794]
[1779730670981,28.75,77512.24,10.9,-0.28981,0.00018,22.38077]
[1779730675382,28.76,77512.52,10.9,-0.28977,0.00018,22.37927]
[1779730678250,28.76,77508.13,10.9,-0.29058,0.00018,22.40715]
[1779730684076,28.76,77507.89,10.9,-0.29063,0.00018,22.40912]
[1779730689003,28.76,77508.07,10.9,-0.29061,0.00018,22.40826]
[1779730694147,28.76,77513.65,10.9,-0.28961,0.00018,22.37373]
[1779730699008,28.76,77511.68,10.9,-0.28997,0.00018,22.38644]
[1779730705987,28.77,77512.02,10.9,-0.28993,0.00018,22.38494]
[1779730709940,28.77,77512.46,10.9,-0.28986,0.00018,22.38254]
[1779730716221,28.77,77512.77,10.9,-0.2898,0.00018,22.37737]
[1779730716561,28.77,77512.77,10.9,-0.2898,0.00018,22.37737]
[1779730716865,28.77,77518.53,10.9,-0.28875,0.00018,22.34116]
[1779730717231,28.77,77518.53,10.9,-0.28875,0.00018,22.34116]
[1779730717352,28.77,77518.53,10.9,-0.28875,0.00018,22.34116]
[1779730717438,28.77,77522.35,10.9,-0.28806,0.00018,22.31696]
[1779730719447,28.77,77524.11,10.9,-0.28774,0.00018,22.30586]
[1779730721709,28.77,77532.31,10.9,-0.28626,0.00018,22.2538]
[1779730723737,28.77,77533.03,10.9,-0.28614,0.00018,22.24946]
[1779730723877,28.77,77533.03,10.9,-0.28614,0.00018,22.24946]
[1779730728356,28.78,77538.36,10.9,-0.28519,0.00018,22.21575]
[1779730733476,28.78,77538.74,10.9,-0.28513,0.00018,22.21371]
[1779730739465,28.78,77539.09,10.9,-0.28508,0.00018,22.21199]
[1779730748530,28.78,77539.12,10.9,-0.28509,0.00018,22.21239]
[1779730754572,28.78,77537.99,10.9,-0.28531,0.00018,22.21997]
[1779730755866,28.78,77537.99,10.9,-0.28531,0.00018,22.21997]
[1779730757898,28.78,77538.03,10.9,-0.2853,0.00018,22.21981]
[1779730763635,28.78,77538.0,10.9,-0.28531,0.00018,22.22028]
[1779730769676,28.79,77537.99,10.9,-0.28532,0.00018,22.22056]
[1779730773049,28.79,77534.2,10.9,-0.28598,0.00018,22.24096]
[1779730774562,28.79,77526.29,10.9,-0.28741,0.00018,22.29136]
[1779730780276,28.79,77525.01,10.9,-0.28765,0.00018,22.29968]
[1779730780307,28.79,77525.01,10.9,-0.28765,0.00018,22.29968]
[1779730780377,28.79,77525.01,10.9,-0.28765,0.00018,22.29971]
[1779730785930,28.79,77524.94,10.9,-0.28767,0.00018,22.30035]
[1779730796866,28.79,77526.17,10.9,-0.28747,0.00018,22.29348]
[1779730806937,28.8,77526.17,10.9,-0.28749,0.00018,22.29433]
[1779730811972,28.8,77525.36,10.9,-0.28765,0.00018,22.29986]
[1779730818014,28.8,77525.38,10.9,-0.28766,0.00018,22.30014]
[1779730825419,28.8,77525.26,10.9,-0.28769,0.00018,22.30104]
[1779730831657,28.8,77525.26,10.9,-0.2877,0.00018,22.30169]
[1779730837147,28.8,77525.23,10.9,-0.2877,0.00018,22.29847]
[1779730845203,28.81,77525.26,10.9,-0.28771,0.00018,22.29882]
[1779730850238,28.81,77524.69,10.9,-0.28782,0.00018,22.30276]
[1779730855443,28.81,77524.87,10.9,-0.28779,0.00018,22.3018]
[1779730861603,28.81,77524.59,10.9,-0.28785,0.00018,22.30401]
[1779730867915,28.81,77524.6,10.9,-0.28786,0.00018,22.30425]
[1779730876333,28.81,77524.66,10.9,-0.28786,0.00018,22.30411]
[1779730884419,28.82,77524.66,10.9,-0.28787,0.00018,22.30472]
[1779730895569,28.82,77524.22,10.9,-0.28795,0.00018,22.30462]
[1779730900604,28.82,77524.42,10.9,-0.28793,0.00018,22.30366]
[1779730909667,28.82,77524.34,10.9,-0.28796,0.00018,22.30473]
[1779730919737,28.83,77524.34,10.9,-0.28797,0.00018,22.30534]
[1779730924774,28.83,77522.83,10.9,-0.28825,0.00018,22.31518]
[1779730930816,28.83,77523.09,10.9,-0.28822,0.00018,22.31384]
[1779730936862,28.83,77523.13,10.9,-0.28822,0.00018,22.3139]
[1779730943910,28.83,77522.35,10.9,-0.28837,0.00018,22.31919]
[1779730948945,28.83,77522.65,10.9,-0.28832,0.00018,22.31753]
[1779730960022,28.83,77521.69,10.9,-0.28848,0.00018,22.32024]
[1779730965058,28.84,77521.73,10.9,-0.28848,0.00018,22.32022]
[1779730968634,28.84,77521.54,10.9,-0.28852,0.00018,22.32161]
[1779730969184,28.84,77521.54,10.9,-0.28852,0.00018,22.32161]
[1779730969200,28.84,77518.16,10.9,-0.28914,0.00018,22.34299]
[1779730970519,28.84,77517.35,10.9,-0.28928,0.00018,22.34809]
[1779730976136,28.84,77514.48,10.9,-0.28981,0.00018,22.36628]
[1779730976575,28.84,77514.48,10.9,-0.28981,0.00018,22.36628]
[1779730981990,28.84,77509.54,10.9,-0.2907,0.00018,22.39723]
[1779730987650,28.84,77505.76,10.9,-0.29139,0.00018,22.42072]
[1779730992837,28.84,77511.86,10.9,-0.29028,0.00018,22.38249]
[1779731003325,28.84,77511.69,10.9,-0.29031,0.00018,22.38376]
[1779731008359,28.84,77510.9,10.9,-0.29046,0.00018,22.38882]
[1779731014768,28.84,77511.02,10.9,-0.29042,0.00018,22.38429]
[1779731025479,28.84,77511.31,10.9,-0.29037,0.00018,22.38283]
[1779731036559,28.84,77511.35,10.9,-0.29038,0.00018,22.38294]
[1779731042601,28.84,77511.63,10.9,-0.29033,0.00018,22.38139]
[1779731043433,28.84,77511.63,10.9,-0.29033,0.00018,22.38139]
[1779731045562,28.84,77520.24,10.9,-0.28877,0.00018,22.32731]
[1779731046311,28.84,77520.24,10.9,-0.28877,0.00018,22.32731]
[1779731047374,28.84,77521.55,10.9,-0.28854,0.00018,22.31917]
[1779731047636,28.84,77521.6,10.9,-0.28853,0.00018,22.31892]
[1779731053039,28.84,77522.2,10.9,-0.28843,0.00018,22.31538]
[1779731055224,28.84,77522.27,10.9,-0.28842,0.00018,22.315]
[1779731055890,28.85,77522.31,10.9,-0.28841,0.00018,22.31493]
[1779731058201,28.85,77522.31,10.9,-0.28841,0.00018,22.31483]
[1779731064426,28.84,77522.32,10.9,-0.28841,0.00018,22.31464]
[1779731068986,28.84,77522.3,10.9,-0.28841,0.00018,22.31469]
[1779731070283,28.84,77521.9,10.9,-0.28848,0.00018,22.31707]
[1779731070384,28.84,77521.9,10.9,-0.28847,0.00018,22.31699]
[1779731075834,28.84,77522.89,10.9,-0.28828,0.00018,22.30707]
[1779731080869,28.84,77522.83,10.9,-0.28829,0.00018,22.30766]
[1779731086066,28.85,77521.55,10.9,-0.28853,0.00018,22.31586]
[1779731091945,28.85,77521.56,10.9,-0.28854,0.00018,22.31646]
[1779731098995,28.85,77521.57,10.9,-0.28856,0.00018,22.31707]
[1779731104048,28.85,77521.49,10.9,-0.28859,0.00018,22.31804]
[1779731105504,28.85,77521.7,10.9,-0.28855,0.00018,22.31681]
[1779731105614,28.85,77521.7,10.9,-0.28855,0.00018,22.31681]
[1779731105911,28.85,77521.7,10.9,-0.28855,0.00018,22.31681]
[1779731106064,28.85,77515.63,10.9,-0.28966,0.00018,22.35513]
[1779731111201,28.85,77509.82,10.9,-0.29072,0.00018,22.39177]
[1779731113191,28.86,77505.56,10.9,-0.29149,0.00018,22.41846]
[1779731121170,28.86,77505.14,10.9,-0.29157,0.00018,22.42117]
[1779731124288,28.86,77505.1,10.9,-0.29158,0.00018,22.42145]
[1779731131241,28.86,77504.2,10.9,-0.29172,0.00018,22.42336]
[1779731139651,28.86,77504.2,10.9,-0.29173,0.00018,22.42346]
[1779731145338,28.86,77503.98,10.9,-0.29178,0.00018,22.42516]
[1779731154291,28.86,77503.98,10.9,-0.29178,0.00018,22.42516]
[1779731160444,28.86,77503.91,10.9,-0.29181,0.00018,22.42617]
[1779731166486,28.86,77506.19,10.9,-0.2914,0.00018,22.41224]
[1779731171521,28.86,77506.53,10.9,-0.29134,0.00018,22.41041]
[1779731173190,28.86,77506.53,10.9,-0.29134,0.00018,22.41041]
[1779731175822,28.86,77506.55,10.9,-0.29135,0.00018,22.41046]
[1779731175865,28.86,77506.55,10.9,-0.29135,0.00018,22.41046]
[1779731175987,28.86,77506.55,10.9,-0.29135,0.00018,22.41046]
[1779731176039,28.86,77506.55,10.9,-0.29135,0.00018,22.41046]
[1779731176205,28.86,77510.89,10.9,-0.29056,0.00018,22.38339]
[1779731177230,28.86,77521.31,10.9,-0.28867,0.00018,22.31791]
[1779731182482,28.87,77520.74,10.9,-0.28878,0.00018,22.32174]
[1779731187258,28.87,77520.95,10.9,-0.28875,0.00018,22.32073]
[1779731191555,28.87,77520.99,10.9,-0.28875,0.00018,22.32067]
[1779731191710,28.87,77520.99,10.9,-0.28875,0.00018,22.32067]
[1779731192850,28.87,77521.12,10.9,-0.2887,0.00018,22.31602]
[1779731198714,28.87,77524.92,10.9,-0.28801,0.00018,22.29193]
[1779731201833,28.87,77524.71,10.9,-0.28805,0.00018,22.29323]
[1779731203796,28.87,77524.71,10.9,-0.28805,0.00018,22.29322]
[1779731205127,28.87,77524.71,10.9,-0.28805,0.00018,22.29319]
[1779731207939,28.87,77524.74,10.9,-0.28804,0.00018,22.29296]
[1779731213714,28.87,77525.01,10.9,-0.28799,0.00018,22.29113]
[1779731219043,28.87,77525.01,10.9,-0.28798,0.00018,22.29102]
[1779731223929,28.87,77525.01,10.9,-0.28798,0.00018,22.291]
[1779731225123,28.87,77524.84,10.9,-0.28801,0.00018,22.2919]
[1779731225291,28.87,77517.52,10.9,-0.28934,0.00018,22.33806]
[1779731226232,28.87,77507.61,10.9,-0.29113,0.00018,22.40018]
[1779731231944,28.86,77505.41,10.9,-0.29152,0.00018,22.41353]
[1779731233196,28.86,77505.41,10.9,-0.29152,0.00018,22.41353]
[1779731234479,28.86,77505.23,10.9,-0.29156,0.00018,22.41459]
[1779731234767,28.86,77505.19,10.9,-0.29156,0.00018,22.41478]
[1779731234966,28.86,77505.13,10.9,-0.29157,0.00018,22.41509]
[1779731240003,28.86,77504.8,10.9,-0.29163,0.00018,22.41725]
[1779731244298,28.86,77505.09,10.9,-0.29158,0.00018,22.41549]
[1779731251079,28.86,77505.45,10.9,-0.2915,0.00018,22.40948]
[1779731258128,28.86,77505.82,10.9,-0.29143,0.00018,22.40721]
[1779731263163,28.86,77506.32,10.9,-0.29134,0.00018,22.4041]
[1779731268198,28.86,77506.39,10.9,-0.29133,0.00018,22.40367]
[1779731275246,28.86,77506.21,10.9,-0.29136,0.00018,22.40478]
[1779731281289,28.86,77506.2,10.9,-0.29136,0.00018,22.40482]
[1779731287331,28.86,77506.31,10.9,-0.29134,0.00018,22.40412]
[1779731292366,28.86,77506.47,10.9,-0.29131,0.00018,22.40311]
[1779731297401,28.86,77506.84,10.9,-0.29124,0.00018,22.4008]
[1779731304450,28.86,77506.82,10.9,-0.29125,0.00018,22.40092]
[1779731311499,28.86,77506.62,10.9,-0.29126,0.00018,22.39829]
[1779731317541,28.86,77507.05,10.9,-0.29118,0.00018,22.39564]
[1779731322575,28.86,77512.53,10.9,-0.29019,0.00018,22.36155]
[1779731327611,28.87,77513.03,10.9,-0.29011,0.00018,22.35868]
[1779731331109,28.87,77515.71,10.9,-0.28962,0.00018,22.34201]
[1779731331134,28.87,77515.71,10.9,-0.28962,0.00018,22.34201]
[1779731337308,28.87,77518.93,10.9,-0.28905,0.00018,22.32217]
[1779731339297,28.87,77519.02,10.9,-0.28904,0.00018,22.32177]
[1779731339398,28.87,77519.02,10.9,-0.28904,0.00018,22.32186]
[1779731345737,28.87,77519.43,10.9,-0.28898,0.00018,22.31986]
[1779731351556,28.87,77522.12,10.9,-0.28851,0.00018,22.30326]
[1779731356815,28.88,77522.3,10.9,-0.28849,0.00018,22.30262]
[1779731366552,28.88,77520.38,10.9,-0.28885,0.00018,22.31528]
[1779731368339,28.88,77520.4,10.9,-0.28886,0.00018,22.31567]
[1779731368688,28.88,77520.4,10.9,-0.28886,0.00018,22.31575]
[1779731373935,28.88,77517.08,10.9,-0.28945,0.00018,22.33322]
[1779731375972,28.88,77516.59,10.9,-0.28954,0.00018,22.33637]
[1779731380992,28.88,77516.26,10.9,-0.28961,0.00018,22.33878]
[1779731388036,28.89,77511.92,10.9,-0.29041,0.00018,22.36638]
[1779731393072,28.89,77511.07,10.9,-0.29057,0.00018,22.37189]
[1779731398107,28.89,77506.8,10.9,-0.29135,0.00018,22.39866]
[1779731399538,28.89,77506.8,10.9,-0.29135,0.00018,22.39866]
[1779731405156,28.89,77511.72,10.9,-0.29046,0.00018,22.36812]
[1779731408743,28.89,77511.72,10.9,-0.29046,0.00018,22.36812]
[1779731409183,28.89,77518.89,10.9,-0.28916,0.00018,22.32327]
[1779731414219,28.89,77519.49,10.9,-0.28906,0.00018,22.31984]
[1779731419254,28.89,77519.87,10.9,-0.28901,0.00018,22.3178]
[1779731430331,28.9,77520.1,10.9,-0.28899,0.00018,22.31714]
[1779731438224,28.9,77518.72,10.9,-0.28922,0.00018,22.32221]
[1779731443422,28.9,77518.32,10.9,-0.28931,0.00018,22.32531]
[1779731446095,28.9,77518.32,10.9,-0.28931,0.00018,22.32531]
[1779731446443,28.9,77516.98,10.9,-0.28956,0.00018,22.33392]
[1779731451478,28.9,77517.05,10.9,-0.28955,0.00018,22.33382]
[1779731457519,28.9,77516.89,10.9,-0.28959,0.00018,22.33523]
[1779731462559,28.91,77516.98,10.9,-0.28959,0.00018,22.335]
[1779731467592,28.91,77516.97,10.9,-0.2896,0.00018,22.33539]
[1779731469383,28.91,77516.55,10.9,-0.28967,0.00018,22.33809]
[1779731469405,28.91,77516.55,10.9,-0.28967,0.00018,22.33809]
[1779731469600,28.91,77516.55,10.9,-0.28967,0.00018,22.33809]
[1779731469694,28.91,77516.55,10.9,-0.28967,0.00018,22.33809]
[1779731478757,28.91,77516.88,10.9,-0.28963,0.00018,22.33671]
[1779731484819,28.91,77516.76,10.9,-0.28967,0.00018,22.33782]
[1779731491105,28.91,77516.81,10.9,-0.28967,0.00018,22.33806]
[1779731492863,28.91,77516.81,10.9,-0.28965,0.00018,22.33425]
[1779731493966,28.91,77516.81,10.9,-0.28965,0.00018,22.33439]
[1779731495965,28.92,77516.59,10.9,-0.2897,0.00018,22.33591]
[1779731501160,28.92,77516.6,10.9,-0.28971,0.00018,22.33626]
[1779731511459,28.92,77516.34,10.9,-0.28976,0.00018,22.33822]
[1779731511507,28.92,77516.34,10.9,-0.28977,0.00018,22.33856]
[1779731519052,28.92,77514.77,10.9,-0.29007,0.00018,22.34871]
[1779731519175,28.92,77514.77,10.9,-0.29007,0.00018,22.34871]
[1779731521145,28.92,77510.55,10.9,-0.29084,0.00018,22.37546]
[1779731527824,28.92,77511.27,10.9,-0.29071,0.00018,22.37109]
[1779731533055,28.92,77512.56,10.9,-0.29048,0.00018,22.3632]
[1779731537033,28.92,77512.61,10.9,-0.29048,0.00018,22.36296]
[1779731537083,28.92,77512.52,10.9,-0.29049,0.00018,22.36354]
[1779731548160,28.93,77510.39,10.9,-0.29088,0.00018,22.37694]
[1779731554202,28.93,77510.84,10.9,-0.29078,0.00018,22.37032]
[1779731559237,28.93,77510.72,10.9,-0.2908,0.00018,22.37115]
[1779731564272,28.93,77510.97,10.9,-0.29076,0.00018,22.3697]
[1779731569823,28.93,77511.19,10.9,-0.29072,0.00018,22.36843]
[1779731575050,28.93,77510.88,10.9,-0.29078,0.00018,22.37053]
[1779731581391,28.93,77510.2,10.9,-0.29091,0.00018,22.37498]
[1779731589443,28.93,77510.23,10.9,-0.29091,0.00018,22.37491]
[1779731594483,28.93,77510.56,10.9,-0.29086,0.00018,22.37313]
[1779731600222,28.93,77510.56,10.9,-0.29086,0.00018,22.37313]
[1779731605917,28.93,77510.47,10.9,-0.29089,0.00018,22.37404]
[1779731605925,28.93,77510.47,10.9,-0.29089,0.00018,22.37404]
[1779731606366,28.93,77510.51,10.9,-0.29088,0.00018,22.37387]
[1779731606940,28.93,77510.51,10.9,-0.29088,0.00018,22.37387]
[1779731607574,28.93,77508.96,10.9,-0.29116,0.00018,22.38354]
[1779731608211,28.93,77508.96,10.9,-0.29116,0.00018,22.38354]
[1779731608247,28.93,77508.96,10.9,-0.29116,0.00018,22.38354]
[1779731610050,28.93,77509.07,10.9,-0.29114,0.00018,22.38291]
[1779731610112,28.93,77509.07,10.9,-0.29114,0.00018,22.38291]
[1779731613088,28.93,77507.65,10.9,-0.29139,0.00018,22.38818]
[1779731613595,28.93,77507.65,10.9,-0.29139,0.00018,22.38818]
[1779731619281,28.94,77507.11,10.9,-0.29149,0.00018,22.39181]
[1779731619283,28.94,77507.11,10.9,-0.29149,0.00018,22.39181]
[1779731619659,28.94,77507.58,10.9,-0.29141,0.00018,22.3889]
[1779731624695,28.94,77507.64,10.9,-0.2914,0.00018,22.38861]
[1779731629729,28.94,77507.57,10.9,-0.29141,0.00018,22.38915]
[1779731634765,28.94,77508.06,10.9,-0.29133,0.00018,22.38622]
[1779731639800,28.94,77507.78,10.9,-0.29138,0.00018,22.38813]
[1779731644861,28.94,77507.91,10.9,-0.29136,0.00018,22.38744]
[1779731653908,28.94,77507.91,10.9,-0.29136,0.00018,22.38747]
[1779731659533,28.94,77507.81,10.9,-0.29139,0.00018,22.38851]
[1779731664999,28.94,77507.26,10.9,-0.2915,0.00018,22.39217]
[1779731671762,28.94,77507.11,10.9,-0.29153,0.00018,22.39322]
[1779731677083,28.94,77506.42,10.9,-0.29164,0.00018,22.39388]
[1779731682119,28.94,77507.0,10.9,-0.29154,0.00018,22.39043]
[1779731688225,28.94,77506.96,10.9,-0.29155,0.00018,22.39081]
[1779731691166,28.94,77512.26,10.9,-0.29059,0.00018,22.35793]
[1779731696216,28.95,77511.77,10.9,-0.29069,0.00018,22.36133]
[1779731698209,28.95,77511.78,10.9,-0.29069,0.00018,22.36131]
[1779731702231,28.95,77511.72,10.9,-0.2907,0.00018,22.36187]
[1779731710317,28.95,77510.96,10.9,-0.29085,0.00018,22.36687]
[1779731715845,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731715895,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731715900,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731716031,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731716049,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731716083,28.95,77511.13,10.9,-0.29082,0.00018,22.36589]
[1779731716207,28.95,77511.56,10.9,-0.29074,0.00018,22.36324]
[1779731722783,28.95,77517.52,10.9,-0.28967,0.00018,22.32625]
[1779731729116,28.95,77517.94,10.9,-0.2896,0.00018,22.32389]
[1779731731116,28.95,77517.87,10.9,-0.28962,0.00018,22.3245]
[1779731733765,28.95,77517.72,10.9,-0.28963,0.00018,22.32173]
[1779731737027,28.95,77518.91,10.9,-0.28942,0.00018,22.31445]
[1779731743553,28.96,77524.09,10.9,-0.2885,0.00018,22.28259]
[1779731748946,28.96,77524.21,10.9,-0.28848,0.00018,22.28212]
[1779731758044,28.96,77524.24,10.9,-0.28849,0.00018,22.2825]
[1779731760768,28.96,77524.36,10.9,-0.28849,0.00018,22.28239]
[1779731762227,28.96,77524.12,10.9,-0.28854,0.00018,22.28417]
[1779731766245,28.96,77517.45,10.9,-0.28975,0.00018,22.32615]
[1779731771257,28.96,77511.3,10.9,-0.29087,0.00018,22.36466]
[1779731776784,28.97,77510.73,10.9,-0.29097,0.00018,22.36826]
[1779731779401,28.97,77507.32,10.9,-0.29159,0.00018,22.38949]
[1779731779744,28.97,77507.32,10.9,-0.29159,0.00018,22.38949]
[1779731779804,28.97,77507.14,10.9,-0.29163,0.00018,22.39059]
[1779731784820,28.97,77506.57,10.9,-0.29173,0.00018,22.3942]
[1779731789875,28.97,77504.93,10.9,-0.29203,0.00018,22.40444]
[1779731794910,28.97,77504.85,10.9,-0.29202,0.00018,22.40109]
[1779731801959,28.97,77505.0,10.9,-0.29199,0.00018,22.40019]
[1779731808001,28.97,77505.09,10.9,-0.29198,0.00018,22.39965]
[1779731810176,28.97,77505.06,10.9,-0.29198,0.00018,22.39984]
[1779731810189,28.97,77505.06,10.9,-0.29198,0.00018,22.39984]
[1779731810255,28.97,77501.44,10.9,-0.29264,0.00018,22.42226]
[1779731810666,28.97,77501.44,10.9,-0.29264,0.00018,22.42226]
[1779731811022,28.97,77490.08,10.9,-0.29471,0.00018,22.49225]
[1779731811215,28.97,77490.08,10.9,-0.29471,0.00018,22.49225]
[1779731812669,28.97,77487.64,10.9,-0.29515,0.00018,22.50704]
[1779731813036,28.97,77487.89,10.9,-0.29511,0.00018,22.50545]
[1779731818133,28.96,77487.8,10.9,-0.29512,0.00018,22.50579]
[1779731827237,28.96,77492.55,10.9,-0.29424,0.00018,22.47622]
[1779731827430,28.96,77492.55,10.9,-0.29424,0.00018,22.47622]
[1779731827597,28.96,77492.55,10.9,-0.29424,0.00018,22.47622]
[1779731827625,28.96,77492.55,10.9,-0.29424,0.00018,22.47622]
[1779731828141,28.96,77492.43,10.9,-0.29426,0.00018,22.477]
[1779731833205,28.96,77492.77,10.9,-0.2942,0.00018,22.47503]
[1779731834183,28.96,77493.57,10.9,-0.29406,0.00018,22.47031]
[1779731836392,28.96,77496.2,10.9,-0.29359,0.00018,22.45436]
[1779731836740,28.96,77496.2,10.9,-0.29359,0.00018,22.45436]
[1779731838449,28.97,77496.41,10.9,-0.29356,0.00018,22.45332]
[1779731839013,28.97,77496.41,10.9,-0.29356,0.00018,22.45332]
[1779731841593,28.97,77496.41,10.9,-0.29357,0.00018,22.45372]
[1779731843519,28.97,77496.41,10.9,-0.29357,0.00018,22.45372]
[1779731843901,28.97,77496.41,10.9,-0.29358,0.00018,22.45398]
[1779731849074,28.97,77496.48,10.9,-0.29358,0.00018,22.45419]
[1779731854327,29.02,77495.88,10.9,-0.29397,0.00018,22.46457]
[1779731856773,29.02,77495.88,10.9,-0.29397,0.00018,22.46457]
[1779731857068,29.03,77495.85,10.9,-0.29405,0.00018,22.46762]
[1779731863179,29.04,77500.04,10.9,-0.29335,0.00018,22.44385]
[1779731869409,29.05,77500.42,10.9,-0.2933,0.00018,22.44242]
[1779731875129,29.05,77499.39,10.9,-0.29352,0.00018,22.44966]
[1779731875241,29.05,77499.39,10.9,-0.29352,0.00018,22.44966]
[1779731875734,29.05,77497.55,10.9,-0.29386,0.00018,22.46125]
[1779731886017,29.06,77497.56,10.9,-0.29387,0.00018,22.46175]
[1779731887846,29.06,77497.56,10.9,-0.29393,0.00018,22.46378]
[1779731893601,29.09,77500.27,10.9,-0.29357,0.00018,22.45168]
[1779731894678,29.09,77500.27,10.9,-0.29357,0.00018,22.45168]
[1779731900651,29.1,77499.95,10.9,-0.29371,0.00018,22.45684]
[1779731905606,29.1,77500.02,10.9,-0.29372,0.00018,22.4569]
[1779731906150,29.1,77499.93,10.9,-0.29374,0.00018,22.45769]
[1779731907042,29.1,77508.01,10.9,-0.29227,0.00018,22.40802]
[1779731913738,29.11,77512.09,10.9,-0.29156,0.00018,22.38353]
[1779731915624,29.11,77513.19,10.9,-0.29135,0.00018,22.37357]
[1779731920791,29.11,77512.76,10.9,-0.29145,0.00018,22.37698]
[1779731927840,29.12,77512.88,10.9,-0.29145,0.00018,22.37701]
[1779731932875,29.12,77513.6,10.9,-0.29134,0.00018,22.37309]
[1779731937910,29.12,77514.13,10.9,-0.29126,0.00018,22.37038]
[1779731941299,29.12,77514.17,10.9,-0.29125,0.00018,22.37024]
[1779731949478,29.13,77512.7,10.9,-0.29156,0.00018,22.38085]
[1779731958056,29.14,77512.93,10.9,-0.29156,0.00018,22.38092]
[1779731963091,29.14,77513.12,10.9,-0.29155,0.00018,22.38055]
[1779731969133,29.14,77512.85,10.9,-0.29162,0.00018,22.38318]
[1779731976182,29.15,77512.51,10.9,-0.2917,0.00018,22.38268]
[1779731981217,29.15,77512.28,10.9,-0.29176,0.00018,22.38489]
[1779731987258,29.16,77511.63,10.9,-0.2919,0.00018,22.38986]
[1779731992294,29.16,77510.57,10.9,-0.29212,0.00018,22.39717]
[1779731997329,29.16,77506.48,10.9,-0.29288,0.00018,22.42305]
[1779731999031,29.16,77506.52,10.9,-0.29287,0.00018,22.42293]
[1779731999090,29.16,77506.52,10.9,-0.29287,0.00018,22.42293]
[1779731999172,29.16,77506.52,10.9,-0.29287,0.00018,22.42293]
[1779731999420,29.16,77506.52,10.9,-0.29287,0.00018,22.42293]
[1779731999345,29.16,77503.66,10.9,-0.29339,0.00018,22.44046]
[1779731999785,29.16,77503.66,10.9,-0.29339,0.00018,22.44046]
[1779732000352,29.17,77501.19,10.9,-0.29385,0.00018,22.45595]
[1779732000911,29.17,77501.19,10.9,-0.29385,0.00018,22.45595]
[1779732000955,29.17,77501.19,10.9,-0.29385,0.00018,22.45595]
[1779732002408,29.18,77492.39,10.9,-0.29553,0.00018,22.51242]
[1779732003904,29.19,77490.22,10.9,-0.29599,0.00018,22.52783]
[1779732004380,29.19,77490.84,10.9,-0.29588,0.00018,22.52421]
[1779732009005,29.19,77490.86,10.9,-0.29588,0.00018,22.5245]
[1779732010069,29.19,77490.87,10.9,-0.29589,0.00018,22.52457]
[1779732010170,29.19,77490.87,10.9,-0.29589,0.00018,22.52471]
[1779732015457,29.2,77487.48,10.9,-0.29654,0.00018,22.54625]
[1779732020492,29.2,77487.4,10.9,-0.29658,0.00018,22.54764]
[1779732025527,29.21,77486.45,10.9,-0.29677,0.00018,22.55426]
[1779732026477,29.21,77486.45,10.9,-0.29677,0.00018,22.55426]
[1779732026536,29.21,77485.69,10.9,-0.29692,0.00018,22.55901]
[1779732032578,29.21,77482.28,10.9,-0.29754,0.00018,22.57662]
[1779732033939,29.21,77482.28,10.9,-0.29754,0.00018,22.57662]
[1779732034132,29.21,77482.6,10.9,-0.29749,0.00018,22.57484]
[1779732039627,29.22,77484.4,10.9,-0.29719,0.00018,22.5649]
[1779732043456,29.22,77484.41,10.9,-0.29719,0.00018,22.56515]
[1779732043505,29.22,77484.41,10.9,-0.29719,0.00018,22.56515]
[1779732045024,29.22,77489.03,10.9,-0.29637,0.00018,22.53771]
[1779732045418,29.22,77493.1,10.9,-0.29563,0.00018,22.51316]
[1779732046805,29.22,77496.51,10.9,-0.29501,0.00018,22.49248]
[1779732048817,29.22,77496.38,10.9,-0.29504,0.00018,22.49343]
[1779732051103,29.22,77496.08,10.9,-0.2951,0.00018,22.49542]
[1779732051203,29.22,77496.08,10.9,-0.2951,0.00018,22.49542]
[1779732052401,29.22,77496.19,10.9,-0.29508,0.00018,22.49492]
[1779732051906,29.22,77507.18,10.9,-0.2931,0.00018,22.42795]
[1779732056910,29.25,77509.53,10.9,-0.29285,0.00018,22.41984]
[1779732061425,29.29,77513.09,10.9,-0.29244,0.00018,22.40637]
[1779732064236,29.3,77505.23,10.9,-0.29394,0.00018,22.45714]
[1779732072451,29.31,77505.55,10.9,-0.2939,0.00018,22.45601]
[1779732073255,29.31,77505.75,10.9,-0.29387,0.00018,22.45503]
[1779732076243,29.31,77505.54,10.9,-0.29391,0.00018,22.45642]
[1779732077066,29.31,77505.54,10.9,-0.29392,0.00018,22.45677]
[1779732082139,29.32,77507.02,10.9,-0.29373,0.00018,22.45051]
[1779732082483,29.32,77507.32,10.9,-0.29368,0.00018,22.44881]
[1779732082854,29.32,77507.32,10.9,-0.29368,0.00018,22.44881]
[1779732083150,29.33,77515.23,10.9,-0.29226,0.00018,22.40069]
[1779732088972,29.33,77520.77,10.9,-0.29129,0.00018,22.36744]
[1779732094417,29.33,77521.01,10.9,-0.29125,0.00018,22.36623]
[1779732096061,29.33,77521.82,10.9,-0.2911,0.00018,22.35807]
[1779732096140,29.33,77522.51,10.9,-0.29098,0.00018,22.35383]
[1779732099100,29.33,77524.1,10.9,-0.2907,0.00018,22.34436]
[1779732099202,29.34,77524.77,10.9,-0.29059,0.00018,22.34041]
[1779732104742,29.34,77524.78,10.9,-0.2906,0.00018,22.34085]
[1779732104883,29.34,77524.78,10.9,-0.2906,0.00018,22.34085]
[1779732105084,29.34,77525.74,10.9,-0.29044,0.00018,22.33545]
[1779732111127,29.34,77526.55,10.9,-0.29033,0.00018,22.33159]
[1779732112425,29.34,77526.55,10.9,-0.29033,0.00018,22.33159]
[1779732118176,29.35,77525.83,10.9,-0.29049,0.00018,22.33732]
[1779732119350,29.35,77525.83,10.9,-0.29049,0.00018,22.33732]
[1779732125225,29.36,77525.8,10.9,-0.29053,0.00018,22.33874]
[1779732130593,29.36,77525.8,10.9,-0.29056,0.00018,22.3396]
[1779732131351,29.36,77525.8,10.9,-0.29056,0.00018,22.3396]
[1779732131452,29.36,77525.76,10.9,-0.29057,0.00018,22.34019]
[1779732135265,29.36,77524.92,10.9,-0.29073,0.00018,22.34556]
[1779732135376,29.36,77524.92,10.9,-0.29073,0.00018,22.34556]
[1779732135458,29.36,77524.92,10.9,-0.29073,0.00018,22.34556]
[1779732135424,29.36,77524.71,10.9,-0.29077,0.00018,22.34705]
[1779732136495,29.36,77524.71,10.9,-0.29077,0.00018,22.34705]
[1779732136524,29.36,77517.77,10.9,-0.29202,0.00018,22.38983]
[1779732142354,29.37,77516.17,10.9,-0.29234,0.00018,22.40075]
[1779732147393,29.37,77516.4,10.9,-0.29233,0.00018,22.40027]
[1779732152428,29.38,77516.87,10.9,-0.29224,0.00018,22.39446]
[1779732159955,29.38,77516.86,10.9,-0.29226,0.00018,22.39508]
[1779732165356,29.39,77518.32,10.9,-0.29205,0.00018,22.38784]
[1779732171114,29.39,77518.32,10.9,-0.29207,0.00018,22.3888]
[1779732176598,29.4,77518.02,10.9,-0.29217,0.00018,22.39196]
[1779732181633,29.4,77518.13,10.9,-0.29217,0.00018,22.3922]
[1779732187900,29.41,77518.17,10.9,-0.29218,0.00018,22.39268]
[1779732187905,29.41,77518.17,10.9,-0.29218,0.00018,22.39268]
[1779732187910,29.41,77518.17,10.9,-0.29218,0.00018,22.39268]
[1779732187925,29.41,77518.22,10.9,-0.29219,0.00018,22.39273]
[1779732193718,29.41,77523.53,10.9,-0.29126,0.00018,22.36107]
[1779732199531,29.41,77523.35,10.9,-0.2913,0.00018,22.36271]
[1779732211367,29.42,77523.97,10.9,-0.29123,0.00018,22.36019]
[1779732216882,29.43,77523.32,10.9,-0.29135,0.00018,22.3614]
[1779732221917,29.43,77522.85,10.9,-0.29145,0.00018,22.36481]
[1779732227194,29.43,77522.89,10.9,-0.29146,0.00018,22.3651]
[1779732232994,29.43,77523.12,10.9,-0.29143,0.00018,22.36433]
[1779732238248,29.44,77523.21,10.9,-0.29143,0.00018,22.36423]
[1779732239185,29.44,77523.54,10.9,-0.29138,0.00018,22.36233]
[1779732242731,29.44,77528.77,10.9,-0.29046,0.00018,22.33084]
[1779732243449,29.44,77533.69,10.9,-0.28959,0.00018,22.30087]
[1779732246562,29.44,77534.76,10.9,-0.2894,0.00018,22.29439]
[1779732247112,29.44,77534.48,10.9,-0.28946,0.00018,22.29636]
[1779732252128,29.44,77534.42,10.9,-0.28948,0.00018,22.29739]
[1779732258171,29.45,77534.38,10.9,-0.28951,0.00018,22.29841]
[1779732264675,29.45,77534.7,10.9,-0.28947,0.00018,22.29711]
[1779732265073,29.45,77534.7,10.9,-0.28947,0.00018,22.29711]
[1779732265172,29.45,77534.7,10.9,-0.28948,0.00018,22.29737]
[1779732267879,29.45,77535.06,10.9,-0.28942,0.00018,22.29539]
[1779732274282,29.46,77535.56,10.9,-0.28933,0.00018,22.28924]
[1779732279287,29.46,77535.7,10.9,-0.28932,0.00018,22.28873]
[1779732282297,29.46,77539.94,10.9,-0.28858,0.00018,22.26309]
[1779732284230,29.46,77541.63,10.9,-0.28829,0.00018,22.25295]
[1779732285027,29.46,77542.42,10.9,-0.28815,0.00018,22.24821]
[1779732285558,29.46,77544.67,10.9,-0.28776,0.00018,22.23452]
[1779732288408,29.46,77551.54,10.9,-0.28654,0.00018,22.19196]
[1779732288454,29.46,77551.54,10.9,-0.28654,0.00018,22.19196]
[1779732288462,29.46,77551.54,10.9,-0.28654,0.00018,22.19196]
[1779732288487,29.46,77551.54,10.9,-0.28654,0.00018,22.19196]
[1779732288509,29.46,77548.68,10.9,-0.28705,0.00018,22.20987]
[1779732290571,29.46,77544.54,10.9,-0.28779,0.00018,22.23568]
[1779732291475,29.47,77544.26,10.9,-0.28785,0.00018,22.23776]
[1779732292711,29.47,77544.36,10.9,-0.28783,0.00018,22.2373]
[1779732298194,29.47,77536.99,10.9,-0.28916,0.00018,22.28344]
[1779732303487,29.47,77536.97,10.9,-0.28918,0.00018,22.28413]
[1779732308522,29.47,77535.35,10.9,-0.28948,0.00018,22.29461]
[1779732309337,29.47,77535.35,10.9,-0.28948,0.00018,22.29461]
[1779732309363,29.47,77535.35,10.9,-0.28948,0.00018,22.29461]
[1779732309944,29.47,77535.87,10.9,-0.28939,0.00018,22.29148]
[1779732310339,29.47,77535.87,10.9,-0.28939,0.00018,22.29148]
[1779732310536,29.48,77536.36,10.9,-0.28931,0.00018,22.2886]
[1779732311214,29.48,77536.36,10.9,-0.28931,0.00018,22.2886]
[1779732311543,29.48,77544.35,10.9,-0.28789,0.00018,22.23941]
[1779732312221,29.48,77544.35,10.9,-0.28789,0.00018,22.23941]
[1779732312227,29.48,77544.35,10.9,-0.28789,0.00018,22.23941]
[1779732312238,29.48,77544.35,10.9,-0.28789,0.00018,22.23941]
[1779732312289,29.48,77544.35,10.9,-0.28789,0.00018,22.23941]
[1779732312550,29.48,77548.87,10.9,-0.28709,0.00018,22.21136]
[1779732317585,29.48,77550.16,10.9,-0.28686,0.00018,22.20334]
[1779732318845,29.48,77551.05,10.9,-0.2867,0.00018,22.1978]
[1779732324637,29.48,77550.25,10.9,-0.28685,0.00018,22.20282]
[1779732325326,29.48,77550.25,10.9,-0.28685,0.00018,22.20282]
[1779732326028,29.48,77549.94,10.9,-0.2869,0.00018,22.20476]
[1779732326121,29.48,77549.94,10.9,-0.2869,0.00018,22.20476]
[1779732326121,29.48,77549.94,10.9,-0.2869,0.00018,22.20476]
[1779732326651,29.48,77548.3,10.9,-0.2872,0.00018,22.2151]
[1779732327481,29.48,77548.3,10.9,-0.2872,0.00018,22.2151]
[1779732332693,29.48,77547.15,10.9,-0.2874,0.00018,22.21925]
[1779732336009,29.48,77547.77,10.9,-0.2873,0.00018,22.21586]
[1779732336343,29.48,77547.77,10.9,-0.2873,0.00018,22.21586]
[1779732336464,29.48,77547.77,10.9,-0.2873,0.00018,22.21586]
[1779732337069,29.48,77547.87,10.9,-0.28729,0.00018,22.21539]
[1779732337543,29.48,77547.87,10.9,-0.28729,0.00018,22.21539]
[1779732338209,29.48,77547.7,10.9,-0.28732,0.00018,22.21659]
[1779732339690,29.48,77547.9,10.9,-0.28729,0.00018,22.2155]
[1779732340149,29.48,77547.9,10.9,-0.28729,0.00018,22.2155]
[1779732346791,29.49,77548.72,10.9,-0.28718,0.00018,22.21161]
[1779732351938,29.49,77548.11,10.9,-0.2873,0.00018,22.21596]
[1779732355685,29.49,77548.11,10.9,-0.28731,0.00018,22.21636]
[1779732361865,29.5,77547.99,10.9,-0.28734,0.00018,22.21737]
[1779732366177,29.5,77548.08,10.9,-0.28736,0.00018,22.21798]
[1779732366610,29.5,77548.08,10.9,-0.28736,0.00018,22.21798]
[1779732367455,29.5,77547.16,10.9,-0.28753,0.00018,22.22392]
[1779732372982,29.5,77545.09,10.9,-0.28791,0.00018,22.23735]
[1779732374254,29.5,77545.09,10.9,-0.28791,0.00018,22.23735]
[1779732374283,29.5,77545.09,10.9,-0.28791,0.00018,22.23735]
[1779732374302,29.5,77545.09,10.9,-0.28791,0.00018,22.23735]
[1779732374529,29.5,77545.09,10.9,-0.28791,0.00018,22.23735]
[1779732380032,29.51,77537.78,10.9,-0.28922,0.00018,22.28296]
[1779732383751,29.51,77538.93,10.9,-0.28902,0.00018,22.276]
[1779732383916,29.51,77539.92,10.9,-0.28885,0.00018,22.26997]
[1779732384359,29.51,77539.92,10.9,-0.28885,0.00018,22.26997]
[1779732386896,29.51,77545.77,10.9,-0.28782,0.00018,22.23408]
[1779732392357,29.51,77548.05,10.9,-0.2874,0.00018,22.21666]
[1779732392458,29.51,77548.15,10.9,-0.28739,0.00018,22.21616]
[1779732396760,29.51,77548.91,10.9,-0.28726,0.00018,22.21163]
[1779732396773,29.51,77552.18,10.9,-0.28668,0.00018,22.19141]
[1779732402620,29.51,77554.66,10.9,-0.28624,0.00018,22.17598]
[1779732408228,29.51,77555.45,10.9,-0.2861,0.00018,22.17107]
[1779732413263,29.51,77556.92,10.9,-0.28585,0.00018,22.16197]
[1779732417049,29.51,77557.55,10.9,-0.28574,0.00018,22.15813]
[1779732417744,29.51,77557.55,10.9,-0.28574,0.00018,22.15813]
[1779732417760,29.51,77557.55,10.9,-0.28574,0.00018,22.15813]
[1779732418002,29.51,77560.61,10.9,-0.2852,0.00018,22.13904]
[1779732418554,29.51,77560.61,10.9,-0.2852,0.00018,22.13904]
[1779732418851,29.51,77562.24,10.9,-0.28491,0.00018,22.1289]
[1779732419137,29.51,77562.24,10.9,-0.28491,0.00018,22.1289]
[1779732419393,29.51,77562.24,10.9,-0.28491,0.00018,22.1289]
[1779732419495,29.51,77562.24,10.9,-0.28491,0.00018,22.12895]
[1779732419830,29.51,77562.24,10.9,-0.28491,0.00018,22.12895]
[1779732420801,29.51,77562.24,10.9,-0.28491,0.00018,22.12895]
[1779732421811,29.51,77563.03,10.9,-0.28477,0.00018,22.12398]
[1779732423505,29.51,77563.11,10.9,-0.28476,0.00018,22.12344]
[1779732423607,29.51,77563.11,10.9,-0.28475,0.00018,22.12341]
[1779732424321,29.51,77563.11,10.9,-0.28475,0.00018,22.12341]
[1779732430382,29.51,77563.27,10.9,-0.28473,0.00018,22.12264]
[1779732435417,29.52,77562.81,10.9,-0.28482,0.00018,22.12573]
[1779732440453,29.52,77563.01,10.9,-0.28479,0.00018,22.12468]
[1779732452537,29.52,77563.02,10.9,-0.28478,0.00018,22.1212]
[1779732459586,29.52,77563.59,10.9,-0.28468,0.00018,22.11794]
[1779732460846,29.52,77563.59,10.9,-0.28468,0.00018,22.11794]
[1779732468652,29.52,77563.63,10.9,-0.28469,0.00018,22.11814]
[1779732474694,29.52,77563.92,10.9,-0.28465,0.00018,22.11667]
[1779732476076,29.52,77564.06,10.9,-0.28462,0.00018,22.11585]
[1779732483330,29.52,77564.09,10.9,-0.28462,0.00018,22.11587]
[1779732485213,29.52,77564.09,10.9,-0.28463,0.00018,22.11609]
[1779732485232,29.52,77564.09,10.9,-0.28463,0.00018,22.11609]
[1779732485771,29.53,77564.6,10.9,-0.28454,0.00018,22.11294]
[1779732485904,29.53,77564.6,10.9,-0.28454,0.00018,22.11294]
[1779732490947,29.53,77564.6,10.9,-0.28454,0.00018,22.11294]
[1779732491671,29.53,77564.6,10.9,-0.28454,0.00018,22.11294]
[1779732493152,29.52,77564.64,10.9,-0.28453,0.00018,22.11266]
[1779732495439,29.52,77564.6,10.9,-0.28454,0.00018,22.11291]
[1779732496063,29.52,77564.6,10.9,-0.28454,0.00018,22.1129]
[1779732496885,29.52,77564.6,10.9,-0.28454,0.00018,22.1129]
[1779732498268,29.52,77567.31,10.9,-0.28406,0.00018,22.09592]
[1779732498497,29.52,77567.31,10.9,-0.28406,0.00018,22.09592]
[1779732498557,29.52,77567.31,10.9,-0.28406,0.00018,22.09592]
[1779732498863,29.52,77568.82,10.9,-0.2838,0.00018,22.08643]
[1779732503899,29.52,77574.81,10.9,-0.28274,0.00018,22.0488]
[1779732509488,29.53,77575.83,10.9,-0.28257,0.00018,22.04243]
[1779732514976,29.52,77571.34,10.9,-0.28333,0.00018,22.06673]
[1779732520015,29.52,77571.04,10.9,-0.28338,0.00018,22.0685]
[1779732525840,29.52,77571.04,10.9,-0.28338,0.00018,22.0685]
[1779732531091,29.52,77571.06,10.9,-0.28337,0.00018,22.06812]
[1779732536126,29.52,77571.07,10.9,-0.28336,0.00018,22.06794]
[1779732541161,29.52,77571.47,10.9,-0.28329,0.00018,22.0653]
[1779732553245,29.52,77571.63,10.9,-0.28325,0.00018,22.06404]
[1779732558280,29.52,77571.54,10.9,-0.28327,0.00018,22.0645]
[1779732565328,29.52,77571.61,10.9,-0.28325,0.00018,22.06391]
[1779732570364,29.52,77571.5,10.9,-0.28327,0.00018,22.0645]
[1779732578420,29.52,77571.6,10.9,-0.28322,0.00018,22.05981]
[1779732583456,29.52,77573.62,10.9,-0.28286,0.00018,22.04702]
[1779732588489,29.52,77572.78,10.9,-0.28301,0.00018,22.05226]
[1779732593525,29.52,77573.5,10.9,-0.28288,0.00018,22.04763]
[1779732603595,29.52,77573.46,10.9,-0.28288,0.00018,22.04765]
[1779732610644,29.52,77573.5,10.9,-0.28287,0.00018,22.04725]
[1779732611442,29.52,77573.5,10.9,-0.28287,0.00018,22.04725]
[1779732611542,29.52,77573.5,10.9,-0.28287,0.00018,22.04725]
[1779732611827,29.52,77576.03,10.9,-0.28243,0.00018,22.03129]
[1779732617619,29.52,77581.58,10.9,-0.28145,0.00018,21.99608]
[1779732617767,29.52,77581.58,10.9,-0.28145,0.00018,21.99608]
[1779732617835,29.52,77581.58,10.9,-0.28145,0.00018,21.99608]
[1779732618706,29.52,77591.36,10.9,-0.27973,0.00017,21.93393]
[1779732621787,29.52,77592.56,10.9,-0.27952,0.00017,21.92631]
[1779732627768,29.52,77596.14,10.9,-0.27891,0.00017,21.90385]
[1779732628194,29.52,77596.14,10.9,-0.27891,0.00017,21.90385]
[1779732630531,29.52,77596.61,10.9,-0.27883,0.00017,21.90097]
[1779732630572,29.52,77596.61,10.9,-0.27883,0.00017,21.90097]
[1779732630645,29.52,77596.61,10.9,-0.27883,0.00017,21.90097]
[1779732630769,29.52,77596.61,10.9,-0.27883,0.00017,21.90097]
[1779732631605,29.52,77597.93,10.9,-0.2786,0.00017,21.89259]
[1779732632702,29.52,77598.01,10.9,-0.27856,0.00017,21.88822]
[1779732632803,29.52,77598.01,10.9,-0.27857,0.00017,21.88829]
[1779732634835,29.52,77599.42,10.9,-0.27832,0.00017,21.87926]
[1779732635212,29.52,77599.17,10.9,-0.27836,0.00017,21.88084]
[1779732635213,29.52,77599.17,10.9,-0.27836,0.00017,21.88084]
[1779732636006,29.52,77599.17,10.9,-0.27836,0.00017,21.88084]
[1779732645328,29.52,77599.14,10.9,-0.27836,0.00017,21.88089]
[1779732647830,29.52,77599.43,10.9,-0.27831,0.00017,21.87901]
[1779732647921,29.52,77599.43,10.9,-0.27831,0.00017,21.87901]
[1779732647937,29.52,77599.43,10.9,-0.27831,0.00017,21.87901]
[1779732648051,29.52,77599.43,10.9,-0.27831,0.00017,21.87901]
[1779732647960,29.52,77592.06,10.9,-0.2796,0.00017,21.92605]
[1779732654959,29.52,77586.29,10.9,-0.2806,0.00018,21.96233]
[1779732655932,29.52,77586.29,10.9,-0.2806,0.00018,21.96233]
[1779732655937,29.52,77586.29,10.9,-0.2806,0.00018,21.96233]
[1779732656033,29.52,77586.29,10.9,-0.2806,0.00018,21.96227]
[1779732658780,29.51,77586.26,10.9,-0.2806,0.00018,21.96225]
[1779732659052,29.51,77584.58,10.9,-0.28089,0.00018,21.97282]
[1779732664940,29.51,77580.45,10.9,-0.28161,0.00018,21.99879]
[1779732670065,29.51,77580.68,10.9,-0.28155,0.00018,21.99671]
[1779732675430,29.51,77580.78,10.9,-0.28152,0.00018,21.99579]
[1779732685170,29.51,77579.49,10.9,-0.28173,0.00018,22.00313]
[1779732690205,29.5,77580.02,10.9,-0.28163,0.00018,21.99937]
[1779732695240,29.5,77579.95,10.9,-0.2816,0.00018,21.99552]
[1779732704302,29.5,77580.12,10.9,-0.28155,0.00018,21.99378]
[1779732709338,29.5,77580.51,10.9,-0.28148,0.00018,21.99096]
[1779732714373,29.5,77580.73,10.9,-0.28143,0.00018,21.98923]
[1779732719408,29.5,77580.37,10.9,-0.28148,0.00018,21.99117]
[1779732724442,29.49,77580.26,10.9,-0.28149,0.00018,21.99153]
[1779732729822,29.49,77580.29,10.9,-0.28149,0.00018,21.99121]
[1779732731018,29.49,77580.26,10.9,-0.28149,0.00018,21.9912]
[1779732733127,29.49,77589.85,10.9,-0.2798,0.00018,21.93015]
[1779732734921,29.49,77591.37,10.9,-0.27953,0.00017,21.92044]
[1779732734950,29.49,77591.37,10.9,-0.27953,0.00017,21.92044]
[1779732734969,29.49,77591.37,10.9,-0.27953,0.00017,21.92044]
[1779732735147,29.49,77591.53,10.9,-0.27951,0.00017,21.91942]
[1779732735320,29.49,77591.53,10.9,-0.27951,0.00017,21.91942]
[1779732735669,29.49,77591.53,10.9,-0.27951,0.00017,21.91942]
[1779732736940,29.49,77593.15,10.9,-0.27922,0.00017,21.90908]
[1779732736944,29.49,77593.15,10.9,-0.27922,0.00017,21.90908]
[1779732742569,29.49,77594.11,10.9,-0.27905,0.00017,21.90257]
[1779732747605,29.49,77593.43,10.9,-0.27916,0.00017,21.90665]
[1779732750505,29.49,77591.26,10.9,-0.27953,0.00018,21.92038]
[1779732759562,29.49,77590.91,10.9,-0.27956,0.00018,21.91826]
[1779732761147,29.49,77589.13,10.9,-0.27986,0.00018,21.92932]
[1779732761703,29.49,77587.92,10.9,-0.28007,0.00018,21.93685]
[1779732766737,29.48,77587.96,10.9,-0.28005,0.00018,21.93625]
[1779732771090,29.48,77588.48,10.9,-0.27996,0.00018,21.93272]
[1779732771187,29.48,77588.2,10.9,-0.28,0.00018,21.93436]
[1779732776808,29.48,77581.19,10.9,-0.28121,0.00018,21.97822]
[1779732781812,29.48,77582.36,10.9,-0.28099,0.00018,21.97022]
[1779732781844,29.48,77582.22,10.9,-0.28101,0.00018,21.97097]
[1779732787885,29.47,77581.72,10.9,-0.28108,0.00018,21.97341]
[1779732794006,29.47,77581.84,10.9,-0.28105,0.00018,21.97215]
[1779732794638,29.47,77581.84,10.9,-0.28104,0.00018,21.97179]
[1779732800161,29.47,77581.84,10.9,-0.28104,0.00018,21.97179]
[1779732800164,29.47,77581.84,10.9,-0.28104,0.00018,21.97179]
[1779732800188,29.47,77581.82,10.9,-0.28102,0.00018,21.97109]
[1779732801304,29.47,77581.8,10.9,-0.28102,0.00018,21.97108]
[1779732801414,29.47,77581.8,10.9,-0.28102,0.00018,21.97108]
[1779732802297,29.47,77581.86,10.9,-0.28101,0.00018,21.97056]
[1779732802420,29.47,77581.86,10.9,-0.28101,0.00018,21.97056]
[1779732807668,29.46,77581.87,10.9,-0.28099,0.00018,21.96997]
[1779732808029,29.46,77581.83,10.9,-0.28099,0.00018,21.9701]
[1779732813603,29.46,77581.95,10.9,-0.28093,0.00018,21.96494]
[1779732818825,29.46,77581.95,10.9,-0.28092,0.00018,21.96457]
[1779732824141,29.46,77586.3,10.9,-0.28014,0.00018,21.93623]
[1779732829176,29.46,77585.79,10.9,-0.28022,0.00018,21.93917]
[1779732834211,29.45,77581.9,10.9,-0.2809,0.00018,21.96355]
[1779732839246,29.45,77581.86,10.9,-0.28089,0.00018,21.96337]
[1779732845288,29.45,77581.93,10.9,-0.28087,0.00018,21.96241]
[1779732854350,29.45,77582.2,10.9,-0.2808,0.00018,21.95991]
[1779732859360,29.45,77582.13,10.9,-0.28081,0.00018,21.96026]
[1779732864912,29.44,77582.13,10.9,-0.2808,0.00018,21.95991]
[1779732873982,29.44,77582.13,10.9,-0.28078,0.00018,21.95919]
[1779732879527,29.44,77581.49,10.9,-0.28084,0.00018,21.95827]
[1779732887583,29.43,77581.15,10.9,-0.28088,0.00018,21.95968]
[1779732889718,29.43,77581.15,10.9,-0.28088,0.00018,21.95968]
[1779732889871,29.43,77581.15,10.9,-0.28088,0.00018,21.95968]
[1779732889972,29.43,77580.93,10.9,-0.28091,0.00018,21.96089]
[1779732892068,29.43,77576.12,10.9,-0.28176,0.00018,21.99143]
[1779732897136,29.43,77576.33,10.9,-0.28172,0.00018,21.9899]
[1779732900519,29.43,77575.67,10.9,-0.28183,0.00018,21.99398]
[1779732905709,29.43,77576.43,10.9,-0.28169,0.00018,21.9889]
[1779732907380,29.43,77576.23,10.9,-0.28172,0.00018,21.99014]
[1779732908726,29.43,77578.33,10.9,-0.28135,0.00018,21.97677]
[1779732908814,29.43,77578.33,10.9,-0.28135,0.00018,21.97677]
[1779732908835,29.43,77579.41,10.9,-0.28116,0.00018,21.96989]
[1779732914772,29.43,77580.43,10.9,-0.28097,0.00018,21.96288]
[1779732919807,29.43,77580.42,10.9,-0.28096,0.00018,21.9625]
[1779732927863,29.42,77579.3,10.9,-0.28114,0.00018,21.96891]
[1779732932898,29.42,77580.01,10.9,-0.28097,0.00018,21.96001]
[1779732937905,29.42,77579.82,10.9,-0.281,0.00018,21.96095]
[1779732945493,29.42,77579.82,10.9,-0.281,0.00018,21.96078]
[1779732951447,29.42,77579.78,10.9,-0.28098,0.00018,21.96007]
[1779732960093,29.41,77579.2,10.9,-0.28106,0.00018,21.96284]
[1779732965656,29.41,77579.2,10.9,-0.28105,0.00018,21.96276]
[1779732965836,29.41,77579.2,10.9,-0.28105,0.00018,21.96276]
[1779732966135,29.41,77578.04,10.9,-0.28125,0.00018,21.96971]
[1779732968232,29.41,77577.58,10.9,-0.28133,0.00018,21.97263]
[1779732974192,29.41,77577.28,10.9,-0.28138,0.00018,21.97446]
[1779732983085,29.41,77577.32,10.9,-0.28137,0.00018,21.97416]
[1779732988289,29.41,77578.33,10.9,-0.28119,0.00018,21.96766]
[1779732995339,29.41,77579.13,10.9,-0.28102,0.00018,21.95868]
[1779732998050,29.41,77579.13,10.9,-0.28102,0.00018,21.95868]
[1779733001447,29.41,77579.38,10.9,-0.28098,0.00018,21.95713]
[1779733001962,29.41,77579.38,10.9,-0.28098,0.00018,21.95713]
[1779733004160,29.41,77579.42,10.9,-0.28098,0.00018,21.95689]
[1779733005460,29.41,77579.42,10.9,-0.28098,0.00018,21.9569]
[1779733011453,29.41,77579.81,10.9,-0.28091,0.00018,21.95447]
[1779733014962,29.41,77579.81,10.9,-0.28091,0.00018,21.95448]
[1779733015968,29.41,77579.81,10.9,-0.28091,0.00018,21.95449]
[1779733017339,29.41,77579.81,10.9,-0.28091,0.00018,21.9545]
[1779733017407,29.41,77579.81,10.9,-0.28091,0.00018,21.9545]
[1779733017441,29.41,77579.21,10.9,-0.28102,0.00018,21.95833]
[1779733023537,29.41,77579.37,10.9,-0.28097,0.00018,21.95684]
[1779733028572,29.41,77584.07,10.9,-0.28014,0.00018,21.9265]
[1779733033607,29.41,77584.55,10.9,-0.28005,0.00018,21.9232]
[1779733039306,29.4,77584.84,10.9,-0.27999,0.00018,21.92116]
[1779733040959,29.4,77586.52,10.9,-0.27969,0.00018,21.91033]
[1779733046697,29.4,77587.97,10.9,-0.27943,0.00018,21.90084]
[1779733052739,29.4,77587.71,10.9,-0.27945,0.00018,21.89838]
[1779733059258,29.4,77587.92,10.9,-0.27941,0.00018,21.89697]
[1779733060974,29.4,77587.92,10.9,-0.2794,0.00018,21.89679]
[1779733063818,29.4,77589.34,10.9,-0.27915,0.00018,21.88765]
[1779733074919,29.4,77589.08,10.9,-0.2792,0.00018,21.88925]
[1779733081943,29.4,77589.04,10.9,-0.2792,0.00018,21.88935]
[1779733086978,29.4,77589.59,10.9,-0.2791,0.00018,21.88583]
[1779733093021,29.4,77589.61,10.9,-0.2791,0.00018,21.88574]
[1779733098056,29.4,77589.22,10.9,-0.27917,0.00018,21.88829]
[1779733103091,29.4,77589.22,10.9,-0.27917,0.00018,21.88834]
[1779733106673,29.4,77589.34,10.9,-0.27915,0.00018,21.88759]
[1779733112154,29.4,77587.09,10.9,-0.27953,0.00018,21.89817]
[1779733117816,29.4,77587.09,10.9,-0.27953,0.00018,21.89817]
[1779733123231,29.4,77587.46,10.9,-0.27946,0.00018,21.89588]
[1779733129273,29.4,77588.18,10.9,-0.27934,0.00018,21.89136]
[1779733134310,29.4,77590.44,10.9,-0.27894,0.00018,21.87701]
[1779733141358,29.4,77589.7,10.9,-0.27908,0.00018,21.88193]
[1779733146481,29.4,77592.91,10.9,-0.27852,0.00018,21.86152]
[1779733149120,29.4,77592.47,10.9,-0.2786,0.00018,21.86448]
[1779733149127,29.4,77592.47,10.9,-0.2786,0.00018,21.86448]
[1779733149413,29.4,77593.19,10.9,-0.27848,0.00018,21.85986]
[1779733153129,29.41,77592.81,10.9,-0.27854,0.00018,21.86233]
[1779733153232,29.41,77592.81,10.9,-0.27854,0.00018,21.86233]
[1779733153459,29.41,77592.81,10.9,-0.27854,0.00018,21.86233]
[1779733153530,29.41,77592.05,10.9,-0.27868,0.00018,21.86731]
[1779733157569,29.41,77584.33,10.9,-0.28004,0.00018,21.91701]
[1779733158370,29.41,77584.33,10.9,-0.28004,0.00018,21.91701]
[1779733158466,29.41,77584.33,10.9,-0.28004,0.00018,21.91701]
[1779733158483,29.41,77584.33,10.9,-0.28004,0.00018,21.91701]
[1779733158503,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733158995,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733159003,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733159051,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733159361,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733159414,29.41,77577.52,10.9,-0.28124,0.00018,21.96046]
[1779733159589,29.41,77571.5,10.9,-0.28231,0.00018,21.99876]
[1779733165525,29.41,77570.37,10.9,-0.28252,0.00018,22.0064]
[1779733170560,29.41,77569.12,10.9,-0.28275,0.00018,22.01469]
[1779733175606,29.41,77567.77,10.9,-0.28297,0.00018,22.01958]
[1779733176836,29.41,77567.77,10.9,-0.28297,0.00018,22.01972]
[1779733183241,29.41,77566.58,10.9,-0.28319,0.00018,22.02751]
[1779733188686,29.42,77566.5,10.9,-0.28322,0.00018,22.02852]
[1779733193789,29.42,77566.23,10.9,-0.28327,0.00018,22.03044]
[1779733196437,29.42,77566.23,10.9,-0.28328,0.00018,22.03057]
[1779733196618,29.42,77566.23,10.9,-0.28328,0.00018,22.03057]
[1779733201665,29.42,77561.67,10.9,-0.28409,0.00018,22.05973]
[1779733207822,29.42,77559.06,10.9,-0.28456,0.00018,22.07628]
[1779733208915,29.42,77559.29,10.9,-0.28452,0.00018,22.07492]
[1779733210938,29.42,77567.93,10.9,-0.283,0.00018,22.02061]
[1779733212931,29.42,77568.79,10.9,-0.28285,0.00018,22.01536]
[1779733218899,29.42,77570.48,10.9,-0.28257,0.00018,22.00536]
[1779733220428,29.42,77570.48,10.9,-0.28257,0.00018,22.00536]
[1779733221210,29.43,77570.34,10.9,-0.2826,0.00018,22.00645]
[1779733222126,29.43,77570.34,10.9,-0.2826,0.00018,22.00645]
[1779733223500,29.43,77570.3,10.9,-0.28261,0.00018,22.0068]
[1779733236027,29.43,77570.13,10.9,-0.28265,0.00018,22.00527]
[1779733241062,29.43,77569.98,10.9,-0.28269,0.00018,22.00666]
[1779733244944,29.43,77569.46,10.9,-0.28279,0.00018,22.0102]
[1779733250234,29.44,77569.91,10.9,-0.28272,0.00018,22.00778]
[1779733255282,29.44,77569.86,10.9,-0.28274,0.00018,22.00851]
[1779733261202,29.44,77569.88,10.9,-0.28275,0.00018,22.00895]
[1779733263557,29.44,77569.89,10.9,-0.28275,0.00018,22.00896]
[1779733272280,29.44,77571.21,10.9,-0.28254,0.00018,22.00147]
[1779733282350,29.45,77571.21,10.9,-0.28256,0.00018,22.00229]
[1779733293428,29.45,77571.4,10.9,-0.28252,0.00018,21.99804]
[1779733301484,29.45,77570.96,10.9,-0.28262,0.00018,22.00144]
[1779733307526,29.46,77570.92,10.9,-0.28264,0.00018,22.00213]
[1779733310632,29.46,77570.78,10.9,-0.28267,0.00018,22.00316]
[1779733312257,29.46,77570.78,10.9,-0.28267,0.00018,22.0033]
[1779733318254,29.46,77570.78,10.9,-0.28268,0.00018,22.00358]
[1779733323638,29.46,77570.7,10.9,-0.28271,0.00018,22.00471]
[1779733328673,29.46,77570.74,10.9,-0.28271,0.00018,22.00479]
[1779733336729,29.46,77571.11,10.9,-0.28266,0.00018,22.00301]
[1779733342771,29.47,77571.37,10.9,-0.28263,0.00018,22.00178]
[1779733349820,29.47,77571.52,10.9,-0.28261,0.00018,22.00132]
[1779733354855,29.47,77571.26,10.9,-0.28264,0.00018,21.9994]
[1779733359049,29.47,77571.22,10.9,-0.28265,0.00018,21.99986]
[1779733363083,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363367,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363535,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363546,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363596,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363597,29.47,77563.42,10.9,-0.28404,0.00018,22.04912]
[1779733363723,29.47,77562.42,10.9,-0.28421,0.00018,22.05544]
[1779733363968,29.47,77562.42,10.9,-0.28421,0.00018,22.05544]
[1779733364295,29.47,77545.64,10.9,-0.28719,0.00018,22.16019]
[1779733366795,29.47,77535.56,10.9,-0.28898,0.00018,22.22243]
[1779733370309,29.47,77535.98,10.9,-0.2889,0.00018,22.21971]
[1779733370409,29.47,77544.47,10.9,-0.28739,0.00018,22.16715]
[1779733374231,29.47,77546.09,10.9,-0.2871,0.00018,22.1571]
[1779733374237,29.47,77546.09,10.9,-0.2871,0.00018,22.1571]
[1779733374410,29.47,77546.09,10.9,-0.2871,0.00018,22.1571]
[1779733375291,29.47,77546.09,10.9,-0.2871,0.00018,22.1571]
[1779733375393,29.47,77547.87,10.9,-0.28678,0.00018,22.146]
[1779733381236,29.47,77550.14,10.9,-0.28638,0.00018,22.13193]
[1779733386655,29.47,77550.23,10.9,-0.28638,0.00018,22.132]
[1779733391784,29.47,77549.96,10.9,-0.28644,0.00018,22.13401]
[1779733397156,29.48,77549.99,10.9,-0.28645,0.00018,22.13433]
[1779733402715,29.48,77549.95,10.9,-0.28646,0.00018,22.13482]
[1779733408402,29.48,77549.93,10.9,-0.28648,0.00018,22.13556]
[1779733414278,29.48,77550.21,10.9,-0.28643,0.00018,22.13059]
[1779733421327,29.49,77550.25,10.9,-0.28644,0.00018,22.13106]
[1779733427129,29.49,77550.22,10.9,-0.28646,0.00018,22.13168]
[1779733427189,29.49,77550.22,10.9,-0.28646,0.00018,22.13168]
[1779733427218,29.49,77550.22,10.9,-0.28646,0.00018,22.13168]
[1779733427369,29.49,77546.68,10.9,-0.28709,0.00018,22.15389]
[1779733428512,29.49,77546.68,10.9,-0.28709,0.00018,22.15389]
[1779733433865,29.49,77540.62,10.9,-0.28819,0.00018,22.19209]
[1779733440402,29.49,77540.34,10.9,-0.28825,0.00018,22.19449]
[1779733443694,29.5,77540.82,10.9,-0.28818,0.00018,22.19195]
[1779733443861,29.5,77540.82,10.9,-0.28818,0.00018,22.19195]
[1779733445558,29.5,77540.7,10.9,-0.28821,0.00018,22.19291]
[1779733451537,29.5,77545.17,10.9,-0.28744,0.00018,22.16608]
[1779733456572,29.5,77545.07,10.9,-0.28747,0.00018,22.16739]
[1779733465636,29.51,77545.11,10.9,-0.2875,0.00018,22.16835]
[1779733470671,29.51,77543.7,10.9,-0.28777,0.00018,22.17773]
[1779733475953,29.51,77543.94,10.9,-0.28771,0.00018,22.17283]
[1779733482755,29.52,77549.99,10.9,-0.28667,0.00018,22.13654]
[1779733487790,29.52,77549.58,10.9,-0.28677,0.00018,22.13989]
[1779733494839,29.53,77548.51,10.9,-0.28699,0.00018,22.14762]
[1779733500881,29.53,77548.61,10.9,-0.28699,0.00018,22.14785]
[1779733505916,29.54,77548.61,10.9,-0.28701,0.00018,22.14857]
[1779733510951,29.54,77548.61,10.9,-0.28703,0.00018,22.14931]
[1779733518001,29.54,77548.61,10.9,-0.28706,0.00018,22.15035]
[1779733523048,29.55,77549.05,10.9,-0.287,0.00018,22.14836]
[1779733527579,29.55,77549.3,10.9,-0.28697,0.00018,22.14725]
[1779733527787,29.55,77549.27,10.9,-0.28698,0.00018,22.14766]
[1779733534563,29.55,77549.3,10.9,-0.28698,0.00018,22.14761]
[1779733545210,29.55,77549.32,10.9,-0.28698,0.00018,22.14461]
[1779733546011,29.55,77549.32,10.9,-0.28698,0.00018,22.14461]
[1779733546031,29.55,77549.32,10.9,-0.28698,0.00018,22.14461]
[1779733546097,29.55,77549.32,10.9,-0.28698,0.00018,22.14461]
[1779733546108,29.55,77549.32,10.9,-0.28698,0.00018,22.14467]
[1779733547325,29.55,77549.32,10.9,-0.28698,0.00018,22.14467]
[1779733554273,29.56,77549.44,10.9,-0.28699,0.00018,22.14497]
[1779733558963,29.56,77549.87,10.9,-0.28692,0.00018,22.14255]
[1779733568374,29.57,77549.89,10.9,-0.28695,0.00018,22.14381]
[1779733574416,29.57,77549.61,10.9,-0.28702,0.00018,22.1462]
[1779733579451,29.57,77549.81,10.9,-0.287,0.00018,22.14553]
[1779733584486,29.57,77550.13,10.9,-0.28696,0.00018,22.14415]
[1779733587192,29.58,77549.81,10.9,-0.28702,0.00018,22.14638]
[1779733587254,29.58,77549.81,10.9,-0.28702,0.00018,22.14638]
[1779733587409,29.58,77549.81,10.9,-0.28703,0.00018,22.14649]
[1779733592542,29.58,77549.85,10.9,-0.28702,0.00018,22.14326]
[1779733597577,29.58,77550.33,10.9,-0.28696,0.00018,22.1412]
[1779733602612,29.59,77550.49,10.9,-0.28696,0.00018,22.14112]
[1779733605766,29.59,77550.4,10.9,-0.28699,0.00018,22.1422]
[1779733605866,29.59,77550.42,10.9,-0.28699,0.00018,22.14225]
[1779733612682,29.59,77549.67,10.9,-0.28714,0.00018,22.14752]
[1779733621793,29.6,77549.63,10.9,-0.28715,0.00018,22.14797]
[1779733622590,29.6,77552.01,10.9,-0.28675,0.00018,22.13408]
[1779733622965,29.6,77553.12,10.9,-0.28656,0.00018,22.12725]
[1779733628794,29.6,77556.73,10.9,-0.28593,0.00018,22.10522]
[1779733633830,29.6,77557.2,10.9,-0.28586,0.00018,22.10271]
[1779733639872,29.6,77556.42,10.9,-0.28601,0.00018,22.10804]
[1779733645914,29.61,77556.58,10.9,-0.286,0.00018,22.10762]
[1779733650949,29.61,77556.6,10.9,-0.286,0.00018,22.10791]
[1779733655140,29.61,77563.32,10.9,-0.2848,0.00018,22.06256]
[1779733655984,29.61,77564.41,10.9,-0.28461,0.00018,22.05582]
[1779733661020,29.61,77564.05,10.9,-0.28468,0.00018,22.05832]
[1779733663188,29.61,77563.93,10.9,-0.2847,0.00018,22.05911]
[1779733667536,29.61,77564.07,10.9,-0.28469,0.00018,22.05848]
[1779733667866,29.61,77564.07,10.9,-0.28469,0.00018,22.05848]
[1779733670305,29.61,77566.88,10.9,-0.2842,0.00018,22.04111]
[1779733671374,29.61,77566.92,10.9,-0.28419,0.00018,22.04092]
[1779733672775,29.61,77566.93,10.9,-0.28419,0.00018,22.04092]
[1779733674029,29.61,77567.11,10.9,-0.28416,0.00018,22.03986]
[1779733679840,29.62,77567.18,10.9,-0.28415,0.00018,22.03968]
[1779733684852,29.62,77567.71,10.9,-0.28407,0.00018,22.03657]
[1779733693250,29.62,77567.69,10.9,-0.28409,0.00018,22.03755]
[1779733698288,29.62,77568.19,10.9,-0.28401,0.00018,22.03475]
[1779733708358,29.62,77568.38,10.9,-0.284,0.00018,22.03422]
[1779733713393,29.63,77567.57,10.9,-0.28412,0.00018,22.03568]
[1779733718429,29.63,77567.42,10.9,-0.28416,0.00018,22.03692]
[1779733725477,29.63,77568.05,10.9,-0.28406,0.00018,22.0334]
[1779733731424,29.63,77568.11,10.9,-0.28405,0.00018,22.03309]
[1779733736556,29.63,77569.45,10.9,-0.28383,0.00018,22.02535]
[1779733742598,29.63,77570.08,10.9,-0.28373,0.00018,22.02183]
[1779733748640,29.64,77570.54,10.9,-0.28366,0.00018,22.01939]
[1779733749826,29.64,77570.54,10.9,-0.28366,0.00018,22.01939]
[1779733751520,29.64,77568.97,10.9,-0.28394,0.00018,22.02934]
[1779733752072,29.64,77568.97,10.9,-0.28394,0.00018,22.02934]
[1779733753397,29.64,77568.11,10.9,-0.2841,0.00018,22.03483]
[1779733758881,29.64,77568.5,10.9,-0.28403,0.00018,22.03245]
[1779733764408,29.64,77568.9,10.9,-0.28397,0.00018,22.03047]
[1779733764525,29.64,77568.9,10.9,-0.28397,0.00018,22.03047]
[1779733765631,29.64,77568.9,10.9,-0.28398,0.00018,22.03059]
[1779733765648,29.64,77568.9,10.9,-0.28398,0.00018,22.03059]
[1779733765654,29.64,77568.9,10.9,-0.28398,0.00018,22.03059]
[1779733777843,29.64,77569.1,10.9,-0.28394,0.00018,22.02615]
[1779733786189,29.64,77569.1,10.9,-0.28394,0.00018,22.02637]
[1779733787840,29.65,77569.08,10.9,-0.28395,0.00018,22.02678]
[1779733793955,29.65,77569.8,10.9,-0.28384,0.00018,22.02267]
[1779733796158,29.65,77570.04,10.9,-0.2838,0.00018,22.02123]
[1779733796291,29.65,77571.85,10.9,-0.28348,0.00018,22.01003]
[1779733796976,29.65,77574.55,10.9,-0.28301,0.00018,21.99313]
[1779733802014,29.65,77579.26,10.9,-0.28218,0.00018,21.96366]
[1779733807050,29.65,77579.48,10.9,-0.28215,0.00018,21.96245]
[1779733812073,29.65,77580.03,10.9,-0.28205,0.00018,21.95905]
[1779733814562,29.65,77580.03,10.9,-0.28206,0.00018,21.95917]
[1779733814636,29.65,77580.03,10.9,-0.28206,0.00018,21.95917]
[1779733815151,29.65,77574.34,10.9,-0.28306,0.00018,21.99505]
[1779733815424,29.65,77574.34,10.9,-0.28306,0.00018,21.99505]
[1779733815756,29.65,77574.34,10.9,-0.28306,0.00018,21.99505]
[1779733821782,29.65,77573.73,10.9,-0.28318,0.00018,21.9992]
[1779733824436,29.65,77573.64,10.9,-0.28319,0.00018,21.99987]
[1779733834241,29.65,77573.66,10.9,-0.28318,0.00018,21.9964]
[1779733841114,29.65,77573.57,10.9,-0.2832,0.00018,21.99705]
[1779733841155,29.65,77573.57,10.9,-0.2832,0.00018,21.99705]
[1779733841212,29.65,77573.57,10.9,-0.2832,0.00018,21.99705]
[1779733841525,29.66,77569.46,10.9,-0.28393,0.00018,22.02295]
[1779733842049,29.66,77569.46,10.9,-0.28393,0.00018,22.02295]
[1779733842297,29.66,77560.39,10.9,-0.28552,0.00018,22.07942]
[1779733847861,29.66,77558.75,10.9,-0.28581,0.00018,22.08945]
[1779733853374,29.65,77558.74,10.9,-0.2858,0.00018,22.08911]
[1779733858326,29.65,77558.74,10.9,-0.2858,0.00018,22.08902]
[1779733863328,29.65,77558.62,10.9,-0.28581,0.00018,22.0895]
[1779733864903,29.65,77557.78,10.9,-0.28596,0.00018,22.09462]
[1779733864984,29.65,77557.78,10.9,-0.28596,0.00018,22.09462]
[1779733865071,29.65,77557.41,10.9,-0.28602,0.00018,22.09686]
[1779733868264,29.65,77557.27,10.9,-0.28605,0.00018,22.09771]
[1779733868482,29.65,77556.35,10.9,-0.28621,0.00018,22.10347]
[1779733874524,29.65,77551.38,10.9,-0.2871,0.00018,22.13448]
[1779733881764,29.65,77551.62,10.9,-0.28706,0.00018,22.13317]
[1779733889630,29.66,77549.13,10.9,-0.28751,0.00018,22.14892]
[1779733895896,29.66,77548.88,10.9,-0.28753,0.00018,22.14669]
[1779733904812,29.66,77549.88,10.9,-0.28736,0.00018,22.14081]
[1779733906172,29.66,77549.88,10.9,-0.28737,0.00018,22.14099]
[1779733906177,29.66,77549.88,10.9,-0.28737,0.00018,22.14099]
[1779733906274,29.66,77549.77,10.9,-0.28739,0.00018,22.14173]
[1779733915813,29.66,77549.77,10.9,-0.28739,0.00018,22.14173]
[1779733917907,29.66,77549.81,10.9,-0.28738,0.00018,22.14149]
[1779733918519,29.66,77549.81,10.9,-0.28738,0.00018,22.14149]
[1779733918620,29.66,77549.81,10.9,-0.28738,0.00018,22.14149]
[1779733920744,29.66,77550.02,10.9,-0.28735,0.00018,22.14027]
[1779733928192,29.66,77547.99,10.9,-0.28771,0.00018,22.15296]
[1779733933924,29.66,77547.15,10.9,-0.28788,0.00018,22.15868]
[1779733939154,29.66,77542.49,10.9,-0.28871,0.00018,22.18747]
[1779733944537,29.66,77541.85,10.9,-0.28882,0.00018,22.19155]
[1779733950058,29.66,77541.92,10.9,-0.28882,0.00018,22.19127]
[1779733954576,29.66,77541.7,10.9,-0.28883,0.00018,22.18882]
[1779733960109,29.66,77538.24,10.9,-0.28945,0.00018,22.21007]
[1779733965165,29.66,77535.16,10.9,-0.29,0.00018,22.22891]
[1779733970200,29.66,77534.66,10.9,-0.29009,0.00018,22.23192]
[1779733975234,29.66,77534.97,10.9,-0.29003,0.00018,22.22997]
[1779733978183,29.66,77534.97,10.9,-0.29003,0.00018,22.22994]
[1779733983291,29.66,77536.69,10.9,-0.28972,0.00018,22.2194]
[1779733984050,29.66,77536.69,10.9,-0.28972,0.00018,22.2194]
[1779733989336,29.67,77543.82,10.9,-0.28846,0.00018,22.17599]
[1779733994370,29.67,77543.3,10.9,-0.28856,0.00018,22.17936]
[1779734000414,29.67,77543.44,10.9,-0.28854,0.00018,22.17869]
[1779734005448,29.67,77543.73,10.9,-0.28849,0.00018,22.17706]
[1779734010767,29.67,77545.8,10.9,-0.28813,0.00018,22.16442]
[1779734010813,29.67,77545.8,10.9,-0.28813,0.00018,22.16442]
[1779734011214,29.67,77545.8,10.9,-0.28811,0.00018,22.16063]
[1779734014096,29.67,77553.58,10.9,-0.28673,0.00018,22.11268]
[1779734019856,29.67,77553.91,10.9,-0.28667,0.00018,22.1107]
[1779734020940,29.67,77553.93,10.9,-0.28667,0.00018,22.11059]
[1779734021042,29.67,77553.93,10.9,-0.28667,0.00018,22.11059]
[1779734021140,29.67,77553.86,10.9,-0.28668,0.00018,22.11104]
[1779734023165,29.67,77545.37,10.9,-0.28819,0.00018,22.16347]
[1779734028610,29.67,77545.57,10.9,-0.28816,0.00018,22.16252]
[1779734034697,29.67,77545.16,10.9,-0.28824,0.00018,22.16514]
[1779734040651,29.67,77547.4,10.9,-0.28785,0.00018,22.15186]
[1779734045319,29.67,77553.05,10.9,-0.28686,0.00018,22.11746]
[1779734045473,29.68,77553.1,10.9,-0.28686,0.00018,22.11737]
[1779734050957,29.68,77558.25,10.9,-0.28596,0.00018,22.08575]
[1779734053833,29.68,77559.06,10.9,-0.28582,0.00018,22.08094]
[1779734059512,29.68,77559.6,10.9,-0.28573,0.00018,22.07789]
[1779734066146,29.68,77559.6,10.9,-0.28574,0.00018,22.07812]
[1779734072219,29.68,77560.11,10.9,-0.28567,0.00018,22.07582]
[1779734077957,29.69,77560.42,10.9,-0.28561,0.00018,22.07056]
[1779734079869,29.69,77560.42,10.9,-0.28561,0.00018,22.07056]
[1779734079879,29.69,77560.42,10.9,-0.28561,0.00018,22.07056]
[1779734079904,29.69,77560.42,10.9,-0.28561,0.00018,22.07056]
[1779734080187,29.69,77561.07,10.9,-0.2855,0.00018,22.0667]
[1779734085440,29.69,77563.55,10.9,-0.28507,0.00018,22.05145]
[1779734095076,29.69,77563.72,10.9,-0.28505,0.00018,22.05079]
[1779734102125,29.69,77564.28,10.9,-0.28496,0.00018,22.04757]
[1779734107160,29.69,77563.49,10.9,-0.2851,0.00018,22.05266]
[1779734113202,29.69,77565.53,10.9,-0.28475,0.00018,22.04017]
[1779734118237,29.69,77565.75,10.9,-0.28471,0.00018,22.03902]
[1779734123304,29.69,77565.85,10.9,-0.2847,0.00018,22.03861]
[1779734128308,29.69,77567.63,10.9,-0.28439,0.00018,22.02775]
[1779734134350,29.7,77567.56,10.9,-0.28439,0.00018,22.02456]
[1779734139448,29.7,77566.41,10.9,-0.2846,0.00018,22.0319]
[1779734145399,29.7,77566.06,10.9,-0.28466,0.00018,22.03429]
[1779734145985,29.7,77566.06,10.9,-0.28466,0.00018,22.03436]
[1779734146777,29.7,77566.06,10.9,-0.28466,0.00018,22.03436]
[1779734147840,29.7,77565.98,10.9,-0.28468,0.00018,22.03492]
[1779734150863,29.7,77566.09,10.9,-0.28466,0.00018,22.03431]
[1779734152811,29.7,77565.35,10.9,-0.2848,0.00018,22.039]
[1779734159525,29.7,77566.02,10.9,-0.28468,0.00018,22.03504]
[1779734167581,29.7,77565.46,10.9,-0.28479,0.00018,22.03874]
[1779734168440,29.7,77565.46,10.9,-0.28479,0.00018,22.03874]
[1779734168588,29.7,77556.13,10.9,-0.28643,0.00018,22.09656]
[1779734169052,29.7,77556.13,10.9,-0.28643,0.00018,22.09656]
[1779734169121,29.7,77556.13,10.9,-0.28643,0.00018,22.09656]
[1779734169595,29.7,77550.09,10.9,-0.2875,0.00018,22.13383]
[1779734169825,29.7,77550.09,10.9,-0.2875,0.00018,22.13383]
[1779734169953,29.7,77550.09,10.9,-0.2875,0.00018,22.13383]
[1779734171600,29.7,77549.77,10.9,-0.28756,0.00018,22.13581]
[1779734171608,29.7,77550.29,10.9,-0.28747,0.00018,22.13262]
[1779734176644,29.7,77550.6,10.9,-0.28742,0.00018,22.13119]
[1779734178639,29.7,77550.6,10.9,-0.28742,0.00018,22.13119]
[1779734186123,29.71,77554.34,10.9,-0.28679,0.00018,22.109]
[1779734186483,29.71,77554.4,10.9,-0.28678,0.00018,22.1088]
[1779734191750,29.71,77554.29,10.9,-0.28678,0.00018,22.10578]
[1779734199806,29.71,77554.03,10.9,-0.28684,0.00018,22.10774]
[1779734204841,29.71,77554.0,10.9,-0.28685,0.00018,22.10812]
[1779734208905,29.71,77553.96,10.9,-0.28686,0.00018,22.10844]
[1779734211035,29.71,77554.0,10.9,-0.28685,0.00018,22.10826]
[1779734211114,29.71,77554.0,10.9,-0.28685,0.00018,22.10826]
[1779734211136,29.71,77553.92,10.9,-0.28687,0.00018,22.10881]
[1779734216441,29.71,77549.65,10.9,-0.28763,0.00018,22.13544]
[1779734221533,29.72,77549.66,10.9,-0.28764,0.00018,22.13579]
[1779734233037,29.72,77549.7,10.9,-0.28766,0.00018,22.13663]
[1779734238072,29.72,77551.12,10.9,-0.28742,0.00018,22.12834]
[1779734246296,29.72,77551.12,10.9,-0.28743,0.00018,22.1287]
[1779734258213,29.73,77551.12,10.9,-0.28745,0.00018,22.12623]
[1779734261685,29.73,77550.65,10.9,-0.28754,0.00018,22.1293]
[1779734270875,29.73,77551.03,10.9,-0.28748,0.00018,22.12751]
[1779734276339,29.74,77551.03,10.9,-0.28751,0.00018,22.12841]
[1779734277714,29.74,77551.03,10.9,-0.28751,0.00018,22.12841]
[1779734278486,29.74,77551.03,10.9,-0.28751,0.00018,22.12841]
[1779734282454,29.74,77551.03,10.9,-0.28752,0.00018,22.12869]
[1779734282877,29.74,77550.96,10.9,-0.28754,0.00018,22.12939]
[1779734283603,29.74,77550.96,10.9,-0.28754,0.00018,22.12939]
[1779734284600,29.74,77550.96,10.9,-0.28754,0.00018,22.12957]
[1779734291444,29.74,77550.92,10.9,-0.28757,0.00018,22.13043]
[1779734292630,29.74,77550.92,10.9,-0.28757,0.00018,22.13043]
[1779734292663,29.74,77550.92,10.9,-0.28757,0.00018,22.13043]
[1779734298581,29.75,77544.47,10.9,-0.28872,0.00018,22.17034]
[1779734304202,29.75,77543.69,10.9,-0.28886,0.00018,22.1753]
[1779734309415,29.75,77543.69,10.9,-0.28886,0.00018,22.17535]
[1779734315612,29.75,77541.55,10.9,-0.28922,0.00018,22.18471]
[1779734320647,29.75,77546.51,10.9,-0.28835,0.00018,22.15447]
[1779734325683,29.75,77547.5,10.9,-0.28817,0.00018,22.14855]
[1779734332732,29.75,77547.63,10.9,-0.28816,0.00018,22.14793]
[1779734337768,29.75,77547.5,10.9,-0.28818,0.00018,22.14883]
[1779734342805,29.75,77546.85,10.9,-0.2883,0.00018,22.15288]
[1779734347839,29.75,77546.22,10.9,-0.28841,0.00018,22.15679]
[1779734352873,29.75,77544.31,10.9,-0.28875,0.00018,22.16846]
[1779734357909,29.75,77544.28,10.9,-0.28875,0.00018,22.16861]
[1779734362944,29.75,77544.21,10.9,-0.28877,0.00018,22.169]
[1779734367979,29.75,77543.93,10.9,-0.28881,0.00018,22.17066]
[1779734373014,29.75,77543.98,10.9,-0.28878,0.00018,22.16639]
[1779734379208,29.75,77543.95,10.9,-0.28878,0.00018,22.16654]
[1779734380067,29.75,77552.06,10.9,-0.28735,0.00018,22.11681]
[1779734381433,29.75,77552.06,10.9,-0.28735,0.00018,22.11681]
[1779734381489,29.75,77553.8,10.9,-0.28704,0.00018,22.10616]
[1779734383256,29.75,77555.43,10.9,-0.28675,0.00018,22.0961]
[1779734385427,29.75,77556.59,10.9,-0.28655,0.00018,22.08892]
[1779734385448,29.75,77556.59,10.9,-0.28655,0.00018,22.08892]
[1779734385570,29.75,77556.59,10.9,-0.28655,0.00018,22.08892]
[1779734385671,29.75,77556.64,10.9,-0.28654,0.00018,22.08861]
[1779734387920,29.75,77563.71,10.9,-0.28529,0.00018,22.04481]
[1779734393395,29.75,77571.73,10.9,-0.28388,0.00018,21.99499]
[1779734393721,29.75,77571.73,10.9,-0.28388,0.00018,21.99499]
[1779734393822,29.75,77571.46,10.9,-0.28393,0.00018,21.99671]
[1779734395782,29.75,77571.74,10.9,-0.28388,0.00018,21.99497]
[1779734397840,29.75,77571.6,10.9,-0.2839,0.00018,21.99572]
[1779734398466,29.75,77571.6,10.9,-0.2839,0.00018,21.9956]
[1779734401876,29.75,77566.16,10.9,-0.28485,0.00018,22.02934]
[1779734404272,29.75,77562.07,10.9,-0.28557,0.00018,22.05461]
[1779734408387,29.75,77560.73,10.9,-0.2858,0.00018,22.06273]
[1779734408456,29.75,77560.73,10.9,-0.2858,0.00018,22.06273]
[1779734408471,29.75,77560.73,10.9,-0.2858,0.00018,22.06273]
[1779734408557,29.75,77559.9,10.9,-0.28595,0.00018,22.06781]
[1779734409406,29.75,77559.9,10.9,-0.28595,0.00018,22.06781]
[1779734411910,29.75,77550.92,10.9,-0.28753,0.00018,22.12312]
[1779734412076,29.75,77550.92,10.9,-0.28753,0.00018,22.12312]
[1779734412292,29.75,77550.75,10.9,-0.28756,0.00018,22.12414]
[1779734417327,29.75,77547.5,10.9,-0.28813,0.00018,22.144]
[1779734422334,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422434,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422731,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422755,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422825,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422848,29.75,77545.61,10.9,-0.28846,0.00018,22.15546]
[1779734422828,29.75,77544.98,10.9,-0.28857,0.00018,22.15928]
[1779734423521,29.75,77544.98,10.9,-0.28857,0.00018,22.15928]
[1779734423821,29.74,77530.78,10.9,-0.29109,0.00018,22.24564]
[1779734424175,29.74,77530.78,10.9,-0.29109,0.00018,22.24564]
[1779734427679,29.74,77526.5,10.9,-0.29184,0.00018,22.2713]
[1779734427683,29.74,77526.5,10.9,-0.29184,0.00018,22.2713]
[1779734427732,29.74,77526.5,10.9,-0.29184,0.00018,22.2713]
[1779734427881,29.74,77526.5,10.9,-0.29184,0.00018,22.2713]
[1779734428693,29.74,77526.44,10.9,-0.29185,0.00018,22.2715]
[1779734428706,29.74,77523.2,10.9,-0.29243,0.00018,22.29104]
[1779734431475,29.74,77522.49,10.9,-0.29255,0.00018,22.2952]
[1779734437473,29.74,77527.78,10.9,-0.29159,0.00018,22.25943]
[1779734442104,29.74,77526.1,10.9,-0.29189,0.00018,22.26961]
[1779734444862,29.74,77525.47,10.9,-0.292,0.00018,22.27341]
[1779734452473,29.74,77523.27,10.9,-0.29239,0.00018,22.28656]
[1779734457815,29.74,77523.42,10.9,-0.29236,0.00018,22.28557]
[1779734458186,29.74,77525.63,10.9,-0.29196,0.00018,22.27222]
[1779734458849,29.74,77525.63,10.9,-0.29196,0.00018,22.27222]
[1779734458621,29.74,77532.58,10.9,-0.29073,0.00018,22.23017]
[1779734463656,29.74,77534.89,10.9,-0.29031,0.00018,22.21601]
[1779734468691,29.74,77534.94,10.9,-0.2903,0.00018,22.21566]
[1779734473726,29.74,77534.74,10.9,-0.29034,0.00018,22.21685]
[1779734478761,29.74,77534.19,10.9,-0.29043,0.00018,22.22017]
[1779734483796,29.74,77536.07,10.9,-0.2901,0.00018,22.20875]
[1779734488831,29.74,77540.26,10.9,-0.28936,0.00018,22.18333]
[1779734493831,29.74,77540.06,10.9,-0.28938,0.00018,22.18078]
[1779734499468,29.74,77540.43,10.9,-0.28931,0.00018,22.17871]
[1779734504745,29.74,77539.89,10.9,-0.28941,0.00018,22.18214]
[1779734509906,29.74,77539.82,10.9,-0.28943,0.00018,22.18265]
[1779734517292,29.74,77539.44,10.9,-0.2895,0.00018,22.18507]
[1779734524303,29.74,77538.67,10.9,-0.28964,0.00018,22.18982]
[1779734530119,29.74,77538.88,10.9,-0.2896,0.00018,22.18857]
[1779734535154,29.74,77538.73,10.9,-0.28963,0.00018,22.18949]
[1779734545224,29.74,77539.22,10.9,-0.28954,0.00018,22.18653]
[1779734551266,29.75,77539.0,10.9,-0.28956,0.00018,22.18407]
[1779734556302,29.75,77538.99,10.9,-0.28956,0.00018,22.18425]
[1779734565365,29.75,77539.32,10.9,-0.28951,0.00018,22.18251]
[1779734572414,29.75,77539.48,10.9,-0.28949,0.00018,22.18176]
[1779734577449,29.75,77539.61,10.9,-0.28947,0.00018,22.18114]
[1779734582484,29.75,77539.68,10.9,-0.28947,0.00018,22.18089]
[1779734587519,29.75,77539.69,10.9,-0.28947,0.00018,22.18101]
[1779734588718,29.75,77539.69,10.9,-0.28947,0.00018,22.18101]
[1779734588992,29.75,77539.69,10.9,-0.28947,0.00018,22.18101]
[1779734588994,29.75,77539.69,10.9,-0.28947,0.00018,22.18101]
[1779734589020,29.75,77539.69,10.9,-0.28947,0.00018,22.18101]
[1779734589013,29.75,77539.62,10.9,-0.28948,0.00018,22.18148]
[1779734590020,29.75,77547.4,10.9,-0.2881,0.00018,22.13395]
[1779734591046,29.75,77547.4,10.9,-0.2881,0.00018,22.13395]
[1779734591548,29.75,77547.56,10.9,-0.28808,0.00018,22.13296]
[1779734596663,29.75,77547.49,10.9,-0.28809,0.00018,22.1334]
[1779734600711,29.75,77547.41,10.9,-0.2881,0.00018,22.13388]
[1779734603043,29.75,77547.39,10.9,-0.28811,0.00018,22.134]
[1779734603632,29.75,77547.45,10.9,-0.28809,0.00018,22.13361]
[1779734609674,29.75,77548.44,10.9,-0.28791,0.00018,22.12706]
[1779734614710,29.75,77548.65,10.9,-0.28783,0.00018,22.1215]
[1779734619745,29.74,77548.61,10.9,-0.28783,0.00018,22.12139]
[1779734624354,29.74,77548.6,10.9,-0.28783,0.00018,22.12117]
[1779734630824,29.74,77546.55,10.9,-0.28817,0.00018,22.13325]
[1779734636846,29.74,77548.73,10.9,-0.28778,0.00018,22.11957]
[1779734641903,29.74,77549.61,10.9,-0.28761,0.00018,22.11364]
[1779734643298,29.74,77547.32,10.9,-0.28801,0.00018,22.12754]
[1779734643917,29.74,77541.36,10.9,-0.28907,0.00018,22.16401]
[1779734648952,29.74,77536.81,10.9,-0.28986,0.00018,22.19133]
[1779734653181,29.73,77536.34,10.9,-0.28994,0.00018,22.19387]
[1779734653320,29.73,77536.34,10.9,-0.28994,0.00018,22.19387]
[1779734653376,29.73,77536.34,10.9,-0.28994,0.00018,22.19387]
[1779734653987,29.73,77536.21,10.9,-0.28996,0.00018,22.19466]
[1779734654771,29.73,77536.21,10.9,-0.28996,0.00018,22.19466]
[1779734657008,29.73,77536.96,10.9,-0.28982,0.00018,22.18991]
[1779734663049,29.73,77535.66,10.9,-0.29004,0.00018,22.19751]
[1779734668085,29.73,77536.39,10.9,-0.28991,0.00018,22.1928]
[1779734673120,29.73,77540.94,10.9,-0.28907,0.00018,22.16096]
[1779734677049,29.73,77543.02,10.9,-0.2887,0.00018,22.14824]
[1779734677148,29.73,77543.54,10.9,-0.28861,0.00018,22.14507]
[1779734682581,29.73,77547.11,10.9,-0.28797,0.00018,22.12294]
[1779734682884,29.73,77547.11,10.9,-0.28797,0.00018,22.12294]
[1779734688225,29.73,77554.07,10.9,-0.28674,0.00018,22.08003]
[1779734689367,29.73,77554.07,10.9,-0.28674,0.00018,22.08003]
[1779734694658,29.73,77555.46,10.9,-0.28649,0.00018,22.07145]
[1779734695878,29.73,77555.53,10.9,-0.28648,0.00018,22.07102]
[1779734696043,29.73,77555.53,10.9,-0.28648,0.00018,22.07102]
[1779734700040,29.73,77552.25,10.9,-0.28706,0.00018,22.09126]
[1779734700071,29.73,77551.43,10.9,-0.2872,0.00018,22.09627]
[1779734701898,29.73,77551.64,10.9,-0.28716,0.00018,22.09498]
[1779734707358,29.72,77554.44,10.9,-0.28665,0.00018,22.07707]
[1779734708253,29.72,77554.44,10.9,-0.28665,0.00018,22.07707]
[1779734708261,29.72,77554.44,10.9,-0.28665,0.00018,22.07699]
[1779734710309,29.72,77554.44,10.9,-0.28665,0.00018,22.07699]
[1779734710378,29.72,77554.6,10.9,-0.28662,0.00018,22.0759]
[1779734713275,29.72,77555.77,10.9,-0.28641,0.00018,22.06853]
[1779734713617,29.72,77555.77,10.9,-0.28641,0.00018,22.06853]
[1779734713718,29.72,77555.63,10.9,-0.28643,0.00018,22.06932]
[1779734718120,29.72,77550.92,10.9,-0.28726,0.00018,22.09814]
[1779734718324,29.72,77550.12,10.9,-0.2874,0.00018,22.10306]
[1779734718431,29.72,77550.12,10.9,-0.2874,0.00018,22.10306]
[1779734718435,29.72,77549.97,10.9,-0.28742,0.00018,22.10392]
[1779734720872,29.72,77549.7,10.9,-0.28747,0.00018,22.10563]
[1779734723155,29.72,77549.7,10.9,-0.28748,0.00018,22.10573]
[1779734725707,29.72,77547.52,10.9,-0.28786,0.00018,22.11925]
[1779734725783,29.72,77547.52,10.9,-0.28787,0.00018,22.11928]
[1779734734098,29.72,77547.56,10.9,-0.28786,0.00018,22.11914]
[1779734741306,29.74,77547.23,10.9,-0.28801,0.00018,22.12131]
[1779734748011,29.74,77547.25,10.9,-0.28802,0.00018,22.12182]
[1779734758715,29.75,77548.08,10.9,-0.28792,0.00018,22.11838]
[1779734764014,29.75,77548.08,10.9,-0.28792,0.00018,22.1185]
[1779734764507,29.76,77548.08,10.9,-0.28794,0.00018,22.11907]
[1779734765844,29.76,77548.08,10.9,-0.28794,0.00018,22.11907]
[1779734766040,29.76,77548.08,10.9,-0.28794,0.00018,22.11907]
[1779734766213,29.76,77550.65,10.9,-0.28749,0.00018,22.10357]
[1779734767022,29.76,77550.65,10.9,-0.28749,0.00018,22.10357]
[1779734767443,29.76,77550.8,10.9,-0.28747,0.00018,22.1028]
[1779734769257,29.76,77550.8,10.9,-0.28747,0.00018,22.1028]
[1779734771731,29.76,77551.05,10.9,-0.28744,0.00018,22.10171]
[1779734771858,29.76,77551.05,10.9,-0.28744,0.00018,22.10171]
[1779734772107,29.76,77550.48,10.9,-0.28754,0.00018,22.10549]
[1779734772558,29.76,77550.48,10.9,-0.28754,0.00018,22.10549]
[1779734772758,29.76,77550.48,10.9,-0.28754,0.00018,22.10549]
[1779734773163,29.76,77550.48,10.9,-0.28754,0.00018,22.10549]
[1779734778865,29.76,77553.57,10.9,-0.28702,0.00018,22.08741]
[1779734779433,29.76,77553.57,10.9,-0.28702,0.00018,22.08741]
[1779734782858,29.77,77556.13,10.9,-0.28658,0.00018,22.07207]
[1779734786489,29.77,77555.34,10.9,-0.28674,0.00018,22.07737]
[1779734786975,29.77,77555.34,10.9,-0.28674,0.00018,22.07737]
[1779734793445,29.77,77554.44,10.9,-0.2869,0.00018,22.07997]
[1779734801021,29.78,77555.33,10.9,-0.28677,0.00018,22.07567]
[1779734809078,29.78,77555.5,10.9,-0.28677,0.00018,22.07563]
[1779734816851,29.78,77555.5,10.9,-0.28677,0.00018,22.07563]
[1779734822203,29.79,77555.88,10.9,-0.28675,0.00018,22.07489]
[1779734827238,29.79,77555.78,10.9,-0.28678,0.00018,22.07609]
[1779734832273,29.79,77558.67,10.9,-0.28629,0.00018,22.05888]
[1779734833430,29.79,77558.83,10.9,-0.28626,0.00018,22.05802]
[1779734834287,29.8,77562.17,10.9,-0.28568,0.00018,22.03755]
[1779734839323,29.81,77559.87,10.9,-0.28617,0.00018,22.05498]
[1779734843886,29.81,77560.04,10.9,-0.28615,0.00018,22.0543]
[1779734843923,29.81,77560.04,10.9,-0.28615,0.00018,22.0543]
[1779734843992,29.81,77559.21,10.9,-0.2863,0.00018,22.05953]
[1779734845384,29.81,77555.3,10.9,-0.28699,0.00018,22.08369]
[1779734845416,29.81,77555.3,10.9,-0.28699,0.00018,22.08369]
[1779734845925,29.81,77553.11,10.9,-0.28738,0.00018,22.09722]
[1779734851408,29.82,77549.44,10.9,-0.28802,0.00018,22.11654]
[1779734856447,29.82,77547.2,10.9,-0.28844,0.00018,22.13084]
[1779734861451,29.82,77553.83,10.9,-0.28728,0.00018,22.09077]
[1779734866516,29.83,77554.67,10.9,-0.28716,0.00018,22.08659]
[1779734872150,29.83,77555.37,10.9,-0.28705,0.00018,22.08296]
[1779734886031,29.83,77557.88,10.9,-0.28663,0.00018,22.06839]
[1779734891438,29.85,77557.87,10.9,-0.28674,0.00018,22.0723]
[1779734896255,29.85,77557.87,10.9,-0.28675,0.00018,22.0728]
[1779734905151,29.86,77555.04,10.9,-0.28729,0.00018,22.09142]
[1779734916685,29.86,77554.9,10.9,-0.28735,0.00018,22.09374]
[1779734917581,29.87,77552.55,10.9,-0.28777,0.00018,22.10526]
[1779734923915,29.87,77546.81,10.9,-0.2888,0.00018,22.141]
[1779734928951,29.87,77546.68,10.9,-0.28884,0.00018,22.14232]
[1779734929807,29.87,77546.68,10.9,-0.28884,0.00018,22.14232]
[1779734930242,29.87,77546.68,10.9,-0.28884,0.00018,22.14232]
[1779734930262,29.87,77546.68,10.9,-0.28884,0.00018,22.14232]
[1779734930419,29.87,77546.68,10.9,-0.28884,0.00018,22.14232]
[1779734930421,29.88,77541.26,10.9,-0.2898,0.00018,22.17538]
[1779734930521,29.88,77541.26,10.9,-0.2898,0.00018,22.17538]
[1779734930524,29.88,77541.26,10.9,-0.2898,0.00018,22.17538]
[1779734930810,29.88,77541.26,10.9,-0.2898,0.00018,22.17538]
[1779734930816,29.88,77541.26,10.9,-0.2898,0.00018,22.17538]
[1779734931375,29.88,77529.68,10.9,-0.29185,0.00018,22.24528]
[1779734931748,29.88,77529.68,10.9,-0.29185,0.00018,22.24528]
[1779734932037,29.88,77530.38,10.9,-0.29173,0.00018,22.24107]
[1779734934367,29.88,77530.49,10.9,-0.29172,0.00018,22.24059]
[1779734935037,29.88,77530.74,10.9,-0.29167,0.00018,22.23909]
[1779734935073,29.88,77531.59,10.9,-0.29152,0.00018,22.23407]
[1779734941037,29.88,77532.65,10.9,-0.29134,0.00018,22.22783]
[1779734944660,29.88,77531.76,10.9,-0.2915,0.00018,22.23327]
[1779734945183,29.88,77531.76,10.9,-0.2915,0.00018,22.23327]
[1779734945188,29.88,77531.76,10.9,-0.2915,0.00018,22.23327]
[1779734945284,29.88,77536.12,10.9,-0.29073,0.00018,22.20705]
[1779734951107,29.88,77536.23,10.9,-0.29072,0.00018,22.20694]
[1779734956142,29.88,77533.31,10.9,-0.29126,0.00018,22.22504]
[1779734957164,29.88,77533.31,10.9,-0.29126,0.00018,22.22504]
[1779734957260,29.88,77533.31,10.9,-0.29126,0.00018,22.22504]
[1779734957273,29.88,77533.31,10.9,-0.29126,0.00018,22.22504]
[1779734957375,29.88,77533.31,10.9,-0.29126,0.00018,22.22521]
[1779734963191,29.89,77531.24,10.9,-0.29164,0.00018,22.23818]
[1779734968678,29.89,77531.92,10.9,-0.29153,0.00018,22.23447]
[1779734968723,29.89,77531.92,10.9,-0.29153,0.00018,22.23447]
[1779734969233,29.89,77536.1,10.9,-0.2908,0.00018,22.20948]
[1779734974268,29.89,77540.65,10.9,-0.28998,0.00018,22.17866]
[1779734979304,29.89,77540.19,10.9,-0.29008,0.00018,22.18203]
[1779734983183,29.9,77540.62,10.9,-0.29001,0.00018,22.17976]
[1779734983703,29.9,77540.62,10.9,-0.29001,0.00018,22.17976]
[1779734984339,29.9,77540.53,10.9,-0.29003,0.00018,22.18045]
[1779734989374,29.9,77545.24,10.9,-0.28921,0.00018,22.15217]
[1779734994409,29.9,77545.16,10.9,-0.28923,0.00018,22.15298]
[1779735001458,29.9,77544.45,10.9,-0.28937,0.00018,22.15778]
[1779735007014,29.9,77542.27,10.9,-0.28977,0.00018,22.17129]
[1779735013182,29.9,77542.37,10.9,-0.28975,0.00018,22.17081]
[1779735018832,29.91,77542.37,10.9,-0.28978,0.00018,22.17175]
[1779735026634,29.91,77542.4,10.9,-0.2898,0.00018,22.17275]
[1779735028257,29.91,77542.4,10.9,-0.2898,0.00018,22.17275]
[1779735033724,29.92,77542.94,10.9,-0.2897,0.00018,22.16602]
[1779735039729,29.92,77543.73,10.9,-0.28957,0.00018,22.16174]
[1779735049800,29.92,77545.15,10.9,-0.28934,0.00018,22.15389]
[1779735054838,29.92,77544.99,10.9,-0.28938,0.00018,22.15529]
[1779735060282,29.92,77544.88,10.9,-0.28941,0.00018,22.15629]
[1779735065915,29.93,77545.11,10.9,-0.28939,0.00018,22.15547]
[1779735067762,29.93,77545.16,10.9,-0.28938,0.00018,22.15525]
[1779735067765,29.93,77545.16,10.9,-0.28938,0.00018,22.15525]
[1779735067929,29.93,77548.47,10.9,-0.2888,0.00018,22.13525]
[1779735073344,29.93,77555.69,10.9,-0.28753,0.00018,22.0915]
[1779735079006,29.93,77555.64,10.9,-0.28756,0.00018,22.09228]
[1779735084332,29.93,77555.63,10.9,-0.28756,0.00018,22.09248]
[1779735087447,29.93,77566.32,10.9,-0.2857,0.00018,22.02763]
[1779735093105,29.94,77566.06,10.9,-0.28574,0.00018,22.02595]
[1779735098141,29.94,77566.13,10.9,-0.28574,0.00018,22.02617]
[1779735103183,29.94,77566.1,10.9,-0.28576,0.00018,22.02687]
[1779735109444,29.94,77565.4,10.9,-0.2859,0.00018,22.03166]
[1779735115260,29.95,77560.19,10.9,-0.28684,0.00018,22.06451]
[1779735120295,29.95,77560.07,10.9,-0.28687,0.00018,22.06565]
[1779735121280,29.95,77560.07,10.9,-0.28687,0.00018,22.06565]
[1779735121471,29.95,77560.07,10.9,-0.28687,0.00018,22.06565]
[1779735121494,29.95,77559.98,10.9,-0.28689,0.00018,22.06635]
[1779735123504,29.95,77548.0,10.9,-0.289,0.00018,22.13954]
[1779735129773,29.95,77541.7,10.9,-0.29012,0.00018,22.17789]
[1779735130050,29.95,77541.7,10.9,-0.29012,0.00018,22.17789]
[1779735131756,29.95,77534.75,10.9,-0.29136,0.00018,22.22001]
[1779735131901,29.95,77534.75,10.9,-0.29136,0.00018,22.22001]
[1779735131993,29.95,77534.75,10.9,-0.29136,0.00018,22.22001]
[1779735132021,29.95,77534.75,10.9,-0.29136,0.00018,22.22001]
[1779735132217,29.95,77534.75,10.9,-0.29136,0.00018,22.22001]
[1779735132391,29.95,77527.48,10.9,-0.29264,0.00018,22.26356]
[1779735133822,29.95,77527.6,10.9,-0.29262,0.00018,22.26285]
[1779735134555,29.95,77527.2,10.9,-0.29269,0.00018,22.26525]
[1779735138838,29.96,77527.2,10.9,-0.2927,0.00018,22.2654]
[1779735144475,29.96,77526.96,10.9,-0.29275,0.00018,22.26701]
[1779735145093,29.96,77526.96,10.9,-0.29275,0.00018,22.26701]
[1779735146159,29.96,77526.96,10.9,-0.29275,0.00018,22.26701]
[1779735146260,29.96,77526.96,10.9,-0.29275,0.00018,22.26704]
[1779735151525,29.96,77529.07,10.9,-0.29237,0.00018,22.25115]
[1779735156560,29.96,77528.9,10.9,-0.29241,0.00018,22.25273]
[1779735162075,29.96,77528.75,10.9,-0.29245,0.00018,22.25407]
[1779735168644,29.97,77525.81,10.9,-0.29299,0.00018,22.27238]
[1779735173860,29.97,77525.12,10.9,-0.29313,0.00018,22.27681]
[1779735180359,29.97,77525.16,10.9,-0.29313,0.00018,22.27697]
[1779735186773,29.97,77518.48,10.9,-0.29433,0.00018,22.31722]
[1779735189353,29.97,77518.48,10.9,-0.29433,0.00018,22.31727]
[1779735189452,29.97,77518.0,10.9,-0.29442,0.00018,22.32016]
[1779735194829,29.97,77520.22,10.9,-0.29402,0.00018,22.30693]
[1779735198766,29.97,77520.22,10.9,-0.29402,0.00018,22.30693]
[1779735199637,29.97,77520.22,10.9,-0.29402,0.00018,22.30693]
[1779735199739,29.97,77520.22,10.9,-0.29402,0.00018,22.30689]
[1779735211867,29.97,77518.0,10.9,-0.29442,0.00018,22.3203]
[1779735217990,29.98,77517.83,10.9,-0.29445,0.00018,22.3182]
[1779735222257,29.98,77517.83,10.9,-0.29446,0.00018,22.31839]
[1779735222263,29.98,77517.83,10.9,-0.29446,0.00018,22.31839]
[1779735222428,29.98,77517.6,10.9,-0.2945,0.00018,22.31981]
[1779735228062,29.98,77516.27,10.9,-0.29473,0.00018,22.32758]
[1779735232805,29.98,77516.75,10.9,-0.29464,0.00018,22.3247]
[1779735234600,29.98,77516.75,10.9,-0.29464,0.00018,22.32468]
[1779735234649,29.98,77516.77,10.9,-0.29464,0.00018,22.32454]
[1779735240146,29.98,77517.03,10.9,-0.2946,0.00018,22.32333]
[1779735244867,29.98,77516.28,10.9,-0.29474,0.00018,22.32803]
[1779735244894,29.98,77516.28,10.9,-0.29474,0.00018,22.32803]
[1779735245022,29.98,77516.28,10.9,-0.29474,0.00018,22.32803]
[1779735245068,29.98,77516.28,10.9,-0.29474,0.00018,22.32803]
[1779735245123,29.98,77516.28,10.9,-0.29474,0.00018,22.32803]
[1779735245587,29.98,77511.51,10.9,-0.2956,0.00018,22.35646]
[1779735251260,29.99,77511.59,10.9,-0.2956,0.00018,22.35651]
[1779735253236,29.99,77501.85,10.9,-0.29735,0.00018,22.4144]
[1779735258272,29.99,77501.08,10.9,-0.29751,0.00018,22.41947]
[1779735263307,29.99,77501.08,10.9,-0.29753,0.00018,22.42005]
[1779735267513,30.0,77505.21,10.9,-0.2968,0.00018,22.39622]
[1779735267611,30.0,77505.53,10.9,-0.29675,0.00018,22.39464]
[1779735274384,30.0,77505.22,10.9,-0.2968,0.00018,22.39305]
[1779735280426,30.0,77505.31,10.9,-0.29679,0.00018,22.39301]
[1779735287475,30.01,77506.22,10.9,-0.29665,0.00018,22.38827]
[1779735295531,30.01,77506.3,10.9,-0.29666,0.00018,22.38851]
[1779735300898,30.01,77506.3,10.9,-0.29667,0.00018,22.38895]
[1779735309629,30.02,77506.64,10.9,-0.29663,0.00018,22.38783]
[1779735320706,30.02,77506.79,10.9,-0.29663,0.00018,22.38795]
[1779735329187,30.02,77506.21,10.9,-0.29675,0.00018,22.3917]
[1779735334742,30.03,77506.36,10.9,-0.29672,0.00018,22.38762]
[1779735339830,30.03,77506.36,10.9,-0.29673,0.00018,22.38813]
[1779735346778,30.03,77506.36,10.9,-0.29674,0.00018,22.38856]
[1779735353914,30.03,77506.36,10.9,-0.29676,0.00018,22.38907]
[1779735358190,30.04,77508.05,10.9,-0.29648,0.00018,22.37976]
[1779735358425,30.04,77507.87,10.9,-0.29651,0.00018,22.3809]
[1779735366051,30.04,77507.75,10.9,-0.29654,0.00018,22.38177]
[1779735368240,30.04,77507.71,10.9,-0.29654,0.00018,22.38202]
[1779735368379,30.04,77507.71,10.9,-0.29654,0.00018,22.38202]
[1779735368480,30.04,77507.71,10.9,-0.29654,0.00018,22.38204]
[1779735374007,30.04,77503.77,10.9,-0.29726,0.00018,22.40543]
[1779735374536,30.04,77503.77,10.9,-0.29726,0.00018,22.40543]
[1779735374638,30.04,77503.77,10.9,-0.29726,0.00018,22.40556]
[1779735381159,30.04,77503.3,10.9,-0.29735,0.00018,22.40868]
[1779735386195,30.04,77503.46,10.9,-0.29733,0.00018,22.40803]
[1779735393251,30.04,77503.46,10.9,-0.29734,0.00018,22.40823]
[1779735399286,30.05,77503.46,10.9,-0.29733,0.00018,22.40502]
[1779735403341,30.05,77502.88,10.9,-0.29744,0.00018,22.40861]
[1779735403678,30.05,77499.18,10.9,-0.29811,0.00018,22.43024]
[1779735408788,30.05,77498.77,10.9,-0.29818,0.00018,22.43275]
[1779735409476,30.05,77498.77,10.9,-0.29819,0.00018,22.43287]
[1779735409514,30.05,77498.77,10.9,-0.29819,0.00018,22.43287]
[1779735409573,30.05,77497.0,10.9,-0.2985,0.00018,22.44317]
[1779735415866,30.05,77496.9,10.9,-0.29853,0.00018,22.44426]
[1779735421440,30.06,77499.02,10.9,-0.29818,0.00018,22.43265]
[1779735431510,30.06,77497.2,10.9,-0.29854,0.00018,22.44442]
[1779735436545,30.06,77494.41,10.9,-0.29905,0.00018,22.46109]
[1779735441580,30.07,77494.45,10.9,-0.29905,0.00018,22.46133]
[1779735446615,30.07,77494.55,10.9,-0.29905,0.00018,22.46122]
[1779735451654,30.07,77495.18,10.9,-0.29893,0.00018,22.45416]
[1779735458961,30.07,77495.14,10.9,-0.29895,0.00018,22.45479]
[1779735468460,30.08,77495.07,10.9,-0.29897,0.00018,22.45569]
[1779735479851,30.08,77494.84,10.9,-0.29907,0.00018,22.45893]
[1779735487907,30.09,77494.8,10.9,-0.2991,0.00018,22.4599]
[1779735496970,30.09,77494.49,10.9,-0.29918,0.00018,22.46252]
[1779735502603,30.09,77494.49,10.9,-0.29918,0.00018,22.46252]
[1779735508048,30.1,77492.21,10.9,-0.29961,0.00018,22.47664]
[1779735514064,30.1,77492.26,10.9,-0.29959,0.00018,22.47278]
[1779735519377,30.1,77492.22,10.9,-0.29961,0.00018,22.47347]
[1779735525166,30.1,77491.91,10.9,-0.29968,0.00018,22.4758]
[1779735530986,30.11,77491.84,10.9,-0.2997,0.00018,22.47644]
[1779735531019,30.11,77491.84,10.9,-0.29971,0.00018,22.47667]
[1779735531143,30.11,77491.84,10.9,-0.29971,0.00018,22.47667]
[1779735538257,30.11,77488.33,10.9,-0.30036,0.00018,22.4978]
[1779735543333,30.11,77488.28,10.9,-0.30038,0.00018,22.49857]
[1779735543463,30.11,77488.28,10.9,-0.30038,0.00018,22.49857]
[1779735549665,30.12,77487.24,10.9,-0.30059,0.00018,22.50522]
[1779735556383,30.12,77487.58,10.9,-0.30055,0.00018,22.50412]
[1779735561418,30.12,77487.26,10.9,-0.30063,0.00018,22.50645]
[1779735571488,30.13,77487.26,10.9,-0.30063,0.00018,22.50354]
[1779735577424,30.13,77487.26,10.9,-0.30063,0.00018,22.50354]
[1779735581527,30.13,77487.61,10.9,-0.30059,0.00018,22.50228]
[1779735586814,30.14,77486.82,10.9,-0.30075,0.00018,22.50738]
[1779735593656,30.14,77487.02,10.9,-0.30073,0.00018,22.50684]
[1779735595659,30.14,77487.2,10.9,-0.3007,0.00018,22.5059]
[1779735600705,30.14,77487.21,10.9,-0.30071,0.00018,22.50636]
[1779735605740,30.14,77487.8,10.9,-0.30062,0.00018,22.50345]
[1779735612789,30.15,77485.52,10.9,-0.30105,0.00018,22.51711]
[1779735618831,30.15,77482.72,10.9,-0.30156,0.00018,22.5335]
[1779735623866,30.15,77482.95,10.9,-0.30152,0.00018,22.53243]
[1779735628901,30.15,77482.8,10.9,-0.30156,0.00018,22.53353]
[1779735636958,30.15,77482.46,10.9,-0.30161,0.00018,22.53204]
[1779735643004,30.16,77483.87,10.9,-0.30137,0.00018,22.52428]
[1779735650053,30.16,77484.05,10.9,-0.30135,0.00018,22.52362]
[1779735655058,30.16,77482.51,10.9,-0.30163,0.00018,22.53263]
[1779735658059,30.16,77477.76,10.9,-0.30248,0.00018,22.55982]
[1779735658440,30.16,77471.01,10.9,-0.30369,0.00018,22.59818]
[1779735659119,30.16,77465.26,10.9,-0.30473,0.00018,22.63097]
[1779735662552,30.17,77464.48,10.9,-0.30489,0.00018,22.63616]
[1779735665030,30.17,77464.6,10.9,-0.30489,0.00018,22.636]
[1779735665405,30.17,77463.23,10.9,-0.30514,0.00018,22.64397]
[1779735673251,30.18,77460.39,10.9,-0.30569,0.00018,22.66111]
[1779735673634,30.18,77460.39,10.9,-0.30569,0.00018,22.66111]
[1779735678893,30.18,77460.39,10.9,-0.30572,0.00018,22.66224]
[1779735684295,30.19,77462.25,10.9,-0.30545,0.00018,22.65381]
[1779735688180,30.19,77462.35,10.9,-0.30544,0.00018,22.65348]
[1779735688281,30.2,77462.89,10.9,-0.30536,0.00018,22.65114]
[1779735691049,30.2,77462.96,10.9,-0.30535,0.00018,22.65066]
[1779735691151,30.2,77462.96,10.9,-0.30532,0.00018,22.64664]
[1779735697019,30.2,77460.03,10.9,-0.30587,0.00018,22.66395]
[1779735702708,30.21,77460.01,10.9,-0.30591,0.00018,22.66533]
[1779735708463,30.22,77459.14,10.9,-0.30612,0.00018,22.67165]
[1779735713498,30.22,77458.83,10.9,-0.3062,0.00018,22.67439]
[1779735715062,30.22,77458.83,10.9,-0.3062,0.00018,22.67439]
[1779735716615,30.22,77456.5,10.9,-0.30663,0.00018,22.68781]
[1779735720970,30.23,77450.3,10.9,-0.30777,0.00018,22.72295]
[1779735721256,30.23,77450.3,10.9,-0.30777,0.00018,22.72295]
[1779735721469,30.23,77450.33,10.9,-0.30777,0.00018,22.72308]
[1779735721565,30.23,77450.33,10.9,-0.30777,0.00018,22.72308]
[1779735721684,30.23,77450.33,10.9,-0.30777,0.00018,22.72308]
[1779735722162,30.23,77450.33,10.9,-0.30777,0.00018,22.72308]
[1779735722184,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722463,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722566,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722583,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722600,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722661,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722915,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735722949,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735723145,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735723193,30.23,77433.96,10.9,-0.31073,0.00018,22.81336]
[1779735723246,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735723460,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735723512,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735723639,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735723804,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735723959,30.23,77418.8,10.9,-0.31347,0.00018,22.89582]
[1779735724062,30.23,77404.05,10.9,-0.31616,0.00018,22.97501]
[1779735724333,30.23,77404.05,10.9,-0.31616,0.00018,22.97501]
[1779735724689,30.23,77404.05,10.9,-0.31616,0.00018,22.97501]
[1779735724857,30.23,77404.05,10.9,-0.31616,0.00018,22.97501]
[1779735726032,30.23,77396.98,10.9,-0.31745,0.00018,23.01253]
[1779735726182,30.23,77396.98,10.9,-0.31745,0.00018,23.01253]
[1779735726238,30.23,77396.98,10.9,-0.31745,0.00018,23.01253]
[1779735726242,30.23,77396.98,10.9,-0.31745,0.00018,23.01253]
[1779735726340,30.23,77396.15,10.9,-0.31759,0.00018,23.01672]
[1779735727232,30.23,77396.15,10.9,-0.31759,0.00018,23.01672]
[1779735727556,30.23,77396.67,10.9,-0.3175,0.00018,23.01397]
[1779735727714,30.23,77396.67,10.9,-0.3175,0.00018,23.01397]
[1779735728587,30.23,77395.48,10.9,-0.31771,0.00018,23.02015]
[1779735730914,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735730919,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735730936,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735730964,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735731047,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735731088,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735731122,30.23,77394.82,10.9,-0.31783,0.00018,23.02358]
[1779735731212,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731310,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731363,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731407,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731480,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731804,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731812,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735731939,30.23,77394.82,10.9,-0.31783,0.00018,23.02352]
[1779735732040,30.23,77371.31,10.9,-0.32213,0.00018,23.14656]
[1779735733118,30.23,77371.31,10.9,-0.32213,0.00018,23.14656]
[1779735733124,30.23,77371.31,10.9,-0.32213,0.00018,23.14656]
[1779735733164,30.23,77371.31,10.9,-0.32213,0.00018,23.14656]
[1779735733169,30.23,77371.31,10.9,-0.32213,0.00018,23.14656]
[1779735733224,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735733314,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735733589,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735733723,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735733957,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735734129,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735734154,30.23,77382.33,10.9,-0.32011,0.00018,23.08913]
[1779735734253,30.23,77392.49,10.9,-0.31825,0.00018,23.03573]
[1779735734693,30.23,77392.49,10.9,-0.31825,0.00018,23.03573]
[1779735735207,30.23,77392.49,10.9,-0.31825,0.00018,23.03573]
[1779735735191,30.23,77401.91,10.9,-0.31653,0.00018,22.98584]
[1779735735395,30.23,77401.91,10.9,-0.31653,0.00018,22.98584]
[1779735735716,30.23,77401.91,10.9,-0.31653,0.00018,22.98584]
[1779735736155,30.23,77401.91,10.9,-0.31653,0.00018,22.98584]
[1779735736188,30.23,77405.94,10.9,-0.31579,0.00018,22.96432]
[1779735736309,30.23,77405.94,10.9,-0.31579,0.00018,22.96432]
[1779735736684,30.23,77405.94,10.9,-0.31579,0.00018,22.96432]
[1779735736698,30.23,77405.94,10.9,-0.31579,0.00018,22.96432]
[1779735737984,30.23,77411.67,10.9,-0.31475,0.00018,22.93362]
[1779735738085,30.23,77411.99,10.9,-0.31469,0.00018,22.93191]
[1779735740945,30.23,77412.5,10.9,-0.3146,0.00018,22.92926]
[1779735741222,30.23,77412.57,10.9,-0.31459,0.00018,22.92898]
[1779735743760,30.23,77422.69,10.9,-0.31276,0.00018,22.87442]
[1779735746781,30.23,77430.44,10.9,-0.31136,0.00018,22.8325]
[1779735749802,30.23,77422.54,10.9,-0.3128,0.00018,22.8758]
[1779735751751,30.23,77422.17,10.9,-0.31287,0.00018,22.87787]
[1779735751816,30.23,77422.3,10.9,-0.31283,0.00018,22.87341]
[1779735756851,30.23,77421.65,10.9,-0.31296,0.00018,22.87732]
[1779735761178,30.24,77418.82,10.9,-0.31348,0.00018,22.89285]
[1779735763437,30.24,77412.5,10.9,-0.31463,0.00018,22.92704]
[1779735763446,30.24,77412.5,10.9,-0.31463,0.00018,22.92704]
[1779735764167,30.24,77412.98,10.9,-0.31455,0.00018,22.92457]
[1779735766394,30.24,77410.47,10.9,-0.31501,0.00018,22.93812]
[1779735766444,30.24,77410.47,10.9,-0.31501,0.00018,22.93812]
[1779735768815,30.24,77402.05,10.9,-0.31655,0.00018,22.98326]
[1779735770516,30.24,77398.04,10.9,-0.31728,0.00018,23.00465]
[1779735770949,30.24,77390.64,10.9,-0.31863,0.00018,23.04379]
[1779735772001,30.24,77390.64,10.9,-0.31863,0.00018,23.04379]
[1779735772067,30.24,77390.64,10.9,-0.31863,0.00018,23.04379]
[1779735772608,30.24,77387.2,10.9,-0.31926,0.00018,23.06187]
[1779735772616,30.24,77387.2,10.9,-0.31926,0.00018,23.06187]
[1779735772641,30.24,77387.2,10.9,-0.31926,0.00018,23.06187]
[1779735774049,30.24,77388.77,10.9,-0.31897,0.00018,23.05362]
[1779735777706,30.24,77391.41,10.9,-0.31849,0.00018,23.03971]
[1779735777925,30.24,77391.41,10.9,-0.31849,0.00018,23.03971]
[1779735780106,30.24,77391.94,10.9,-0.31839,0.00018,23.03692]
[1779735782162,30.24,77392.06,10.9,-0.31837,0.00018,23.03629]
[1779735787290,30.24,77392.39,10.9,-0.31831,0.00018,23.03454]
[1779735787824,30.24,77392.39,10.9,-0.31831,0.00018,23.03454]
[1779735789737,30.24,77395.59,10.9,-0.31773,0.00018,23.01762]
[1779735790922,30.24,77401.33,10.9,-0.31668,0.00018,22.98716]
[1779735790928,30.24,77401.33,10.9,-0.31668,0.00018,22.98716]
[1779735790932,30.24,77401.33,10.9,-0.31668,0.00018,22.98716]
[1779735790986,30.24,77401.33,10.9,-0.31668,0.00018,22.98716]
[1779735794906,30.24,77408.51,10.9,-0.31537,0.00018,22.94893]
[1779735795109,30.24,77408.51,10.9,-0.31537,0.00018,22.94893]
[1779735798136,30.24,77413.48,10.9,-0.31448,0.00018,22.92245]
[1779735798155,30.24,77413.48,10.9,-0.31448,0.00018,22.92245]
[1779735798175,30.24,77413.48,10.9,-0.31448,0.00018,22.92245]
[1779735798235,30.24,77413.06,10.9,-0.31456,0.00018,22.92487]
[1779735804183,30.24,77413.69,10.9,-0.31445,0.00018,22.92162]
[1779735808707,30.24,77413.72,10.9,-0.31445,0.00018,22.92157]
[1779735810785,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735810787,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735810800,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735811042,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735811169,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735811321,30.24,77413.45,10.9,-0.3145,0.00018,22.92318]
[1779735811303,30.24,77401.95,10.9,-0.31657,0.00018,22.9809]
[1779735811450,30.24,77401.95,10.9,-0.31657,0.00018,22.9809]
[1779735812322,30.24,77391.48,10.9,-0.31849,0.00018,23.03642]
[1779735818281,30.24,77389.2,10.9,-0.31891,0.00018,23.04849]
[1779735820174,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735820181,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735820189,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735820203,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735820210,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735820227,30.24,77387.97,10.9,-0.31913,0.00018,23.05496]
[1779735823868,30.24,77383.3,10.9,-0.31998,0.00018,23.07936]
[1779735829363,30.24,77383.05,10.9,-0.32002,0.00018,23.08051]
[1779735832709,30.24,77381.74,10.9,-0.32026,0.00018,23.0873]
[1779735838465,30.24,77381.33,10.9,-0.32033,0.00018,23.0893]
[1779735841492,30.24,77381.19,10.9,-0.32036,0.00018,23.08996]
[1779735848129,30.24,77386.95,10.9,-0.3193,0.00018,23.05977]
[1779735853532,30.24,77389.18,10.9,-0.31889,0.00018,23.04812]
[1779735858567,30.24,77389.93,10.9,-0.31876,0.00018,23.04422]
[1779735865298,30.24,77389.93,10.9,-0.31876,0.00018,23.04422]
[1779735872086,30.24,77386.03,10.9,-0.31947,0.00018,23.06471]
[1779735880263,30.24,77386.73,10.9,-0.31932,0.00018,23.05713]
[1779735881365,30.24,77386.77,10.9,-0.31931,0.00018,23.05688]
[1779735882369,30.24,77386.73,10.9,-0.31932,0.00018,23.05708]
[1779735891041,30.24,77389.47,10.9,-0.31881,0.00018,23.04264]
[1779735896833,30.24,77384.24,10.9,-0.31977,0.00018,23.06998]
[1779735901423,30.24,77384.43,10.9,-0.31973,0.00018,23.0689]
[1779735902884,30.24,77401.63,10.9,-0.31658,0.00018,22.978]
[1779735908926,30.24,77401.23,10.9,-0.31667,0.00018,22.98042]
[1779735913961,30.24,77403.0,10.9,-0.31635,0.00018,22.97122]
[1779735919306,30.24,77402.9,10.9,-0.31637,0.00018,22.97186]
[1779735922030,30.24,77403.05,10.9,-0.31635,0.00018,22.9713]
[1779735925891,30.25,77402.92,10.9,-0.31638,0.00018,22.97219]
[1779735926021,30.25,77402.92,10.9,-0.31638,0.00018,22.97219]
[1779735926384,30.25,77402.92,10.9,-0.31638,0.00018,22.97219]
[1779735926452,30.25,77402.92,10.9,-0.31638,0.00018,22.97219]
[1779735926523,30.25,77404.09,10.9,-0.31617,0.00018,22.96604]
[1779735927023,30.25,77404.09,10.9,-0.31617,0.00018,22.96604]
[1779735927035,30.25,77404.09,10.9,-0.31617,0.00018,22.96604]
[1779735927450,30.25,77404.09,10.9,-0.31617,0.00018,22.96604]
[1779735927053,30.25,77414.21,10.9,-0.31433,0.00018,22.91185]
[1779735928026,30.25,77414.21,10.9,-0.31433,0.00018,22.91185]
[1779735934263,30.25,77422.15,10.9,-0.31289,0.00018,22.86587]
[1779735934297,30.25,77422.23,10.9,-0.31288,0.00018,22.86557]
[1779735936293,30.25,77422.34,10.9,-0.31286,0.00018,22.86511]
[1779735943165,30.25,77416.19,10.9,-0.31399,0.00018,22.89875]
[1779735947806,30.25,77415.13,10.9,-0.31419,0.00018,22.90453]
[1779735951080,30.25,77415.06,10.9,-0.3142,0.00018,22.905]
[1779735951323,30.25,77415.06,10.9,-0.3142,0.00018,22.905]
[1779735951399,30.26,77414.06,10.9,-0.31439,0.00018,22.91057]
[1779735958271,30.26,77414.69,10.9,-0.31429,0.00018,22.90761]
[1779735959378,30.26,77414.69,10.9,-0.31429,0.00018,22.90761]
[1779735961986,30.26,77420.6,10.9,-0.31322,0.00018,22.87597]
[1779735962299,30.26,77421.15,10.9,-0.31313,0.00018,22.8731]
[1779735967334,30.26,77422.17,10.9,-0.31295,0.00018,22.86787]
[1779735972370,30.26,77422.19,10.9,-0.31296,0.00018,22.86811]
[1779735982440,30.27,77422.22,10.9,-0.31297,0.00018,22.86851]
[1779735992510,30.27,77422.22,10.9,-0.31297,0.00018,22.86524]
[1779736001574,30.27,77422.33,10.9,-0.31296,0.00018,22.86514]
[1779736006609,30.28,77420.99,10.9,-0.31321,0.00018,22.87263]
[1779736011643,30.28,77421.1,10.9,-0.3132,0.00018,22.87227]
[1779736017686,30.28,77418.66,10.9,-0.31365,0.00018,22.88572]
[1779736023413,30.28,77419.24,10.9,-0.31355,0.00018,22.88273]
[1779736029364,30.28,77419.03,10.9,-0.3136,0.00018,22.88401]
[1779736036819,30.28,77421.31,10.9,-0.31319,0.00018,22.87211]
[1779736041854,30.28,77421.56,10.9,-0.31316,0.00018,22.871]
[1779736046324,30.29,77428.86,10.9,-0.31184,0.00018,22.83166]
[1779736050125,30.29,77436.51,10.9,-0.31047,0.00018,22.79032]
[1779736057500,30.29,77435.75,10.9,-0.3106,0.00018,22.79112]
[1779736057602,30.29,77435.07,10.9,-0.31074,0.00018,22.79531]
[1779736063001,30.3,77437.33,10.9,-0.31035,0.00018,22.78343]
[1779736068036,30.3,77437.21,10.9,-0.31038,0.00018,22.78459]
[1779736069965,30.3,77437.21,10.9,-0.31038,0.00018,22.78459]
[1779736070936,30.3,77437.21,10.9,-0.31039,0.00018,22.78478]
[1779736076733,30.3,77437.63,10.9,-0.31033,0.00018,22.78306]
[1779736081284,30.3,77437.6,10.9,-0.31034,0.00018,22.78341]
[1779736081367,30.31,77437.6,10.9,-0.31035,0.00018,22.7837]
[1779736087169,30.31,77437.3,10.9,-0.31042,0.00018,22.78594]
[1779736093171,30.31,77430.83,10.9,-0.3116,0.00018,22.82154]
[1779736099253,30.31,77429.87,10.9,-0.31179,0.00018,22.82727]
[1779736104429,30.32,77429.91,10.9,-0.31179,0.00018,22.8273]
[1779736110330,30.32,77429.28,10.9,-0.31192,0.00018,22.83113]
[1779736119393,30.32,77429.27,10.9,-0.31191,0.00018,22.82784]
[1779736129463,30.32,77428.43,10.9,-0.31209,0.00018,22.83299]
[1779736135610,30.33,77428.39,10.9,-0.3121,0.00018,22.83344]
[1779736142919,30.33,77428.61,10.9,-0.31207,0.00018,22.83253]
[1779736151617,30.33,77425.2,10.9,-0.31271,0.00018,22.85168]
[1779736158666,30.33,77425.1,10.9,-0.31274,0.00018,22.85253]
[1779736165715,30.33,77424.54,10.9,-0.31285,0.00018,22.85587]
[1779736170261,30.34,77417.61,10.9,-0.31411,0.00018,22.89333]
[1779736170302,30.34,77417.61,10.9,-0.31411,0.00018,22.89333]
[1779736170314,30.34,77417.61,10.9,-0.31411,0.00018,22.89333]
[1779736170320,30.34,77417.61,10.9,-0.31411,0.00018,22.89333]
[1779736170508,30.34,77417.61,10.9,-0.31411,0.00018,22.89333]
[1779736170602,30.34,77412.23,10.9,-0.31508,0.00018,22.92217]
[1779736170750,30.34,77400.6,10.9,-0.3172,0.00018,22.98399]
[1779736176049,30.34,77395.09,10.9,-0.31818,0.00018,23.00919]
[1779736180360,30.33,77390.67,10.9,-0.31898,0.00018,23.03219]
[1779736181495,30.33,77389.69,10.9,-0.31916,0.00018,23.03733]
[1779736181525,30.33,77389.69,10.9,-0.31916,0.00018,23.03733]
[1779736181554,30.33,77389.69,10.9,-0.31916,0.00018,23.03733]
[1779736183378,30.33,77386.05,10.9,-0.31982,0.00018,23.0563]
[1779736187595,30.33,77382.64,10.9,-0.32044,0.00018,23.07385]
[1779736187616,30.33,77382.64,10.9,-0.32044,0.00018,23.07385]
[1779736189063,30.33,77395.07,10.9,-0.31816,0.00018,23.00862]
[1779736194920,30.33,77391.27,10.9,-0.31885,0.00018,23.02851]
[1779736196425,30.33,77391.27,10.9,-0.31885,0.00018,23.02851]
[1779736197052,30.33,77390.68,10.9,-0.31896,0.00018,23.03155]
[1779736197355,30.33,77390.68,10.9,-0.31896,0.00018,23.03155]
[1779736197420,30.33,77390.68,10.9,-0.31896,0.00018,23.03155]
[1779736197814,30.33,77386.75,10.9,-0.31967,0.00018,23.05208]
[1779736197949,30.33,77386.75,10.9,-0.31967,0.00018,23.05208]
[1779736197984,30.33,77386.75,10.9,-0.31967,0.00018,23.05208]
[1779736198239,30.33,77377.5,10.9,-0.32137,0.00018,23.1002]
[1779736200774,30.33,77373.99,10.9,-0.322,0.00018,23.11819]
[1779736201050,30.33,77373.99,10.9,-0.322,0.00018,23.11819]
[1779736202006,30.33,77370.05,10.9,-0.32272,0.00018,23.13829]
[1779736202551,30.33,77370.05,10.9,-0.32272,0.00018,23.13829]
[1779736208465,30.32,77373.7,10.9,-0.32203,0.00018,23.11899]
[1779736210274,30.32,77373.79,10.9,-0.32201,0.00018,23.11833]
[1779736210607,30.32,77373.79,10.9,-0.32201,0.00018,23.11833]
[1779736211595,30.32,77373.87,10.9,-0.32199,0.00018,23.11773]
[1779736211696,30.32,77382.04,10.9,-0.32049,0.00018,23.07531]
[1779736212856,30.32,77385.39,10.9,-0.31988,0.00018,23.05784]
[1779736212865,30.32,77385.39,10.9,-0.31988,0.00018,23.05784]
[1779736213872,30.32,77386.22,10.9,-0.31972,0.00018,23.05346]
[1779736214220,30.32,77386.22,10.9,-0.31972,0.00018,23.05346]
[1779736214711,30.32,77386.22,10.9,-0.31972,0.00018,23.05346]
[1779736216084,30.32,77387.25,10.9,-0.31953,0.00018,23.04799]
[1779736221367,30.32,77389.05,10.9,-0.3192,0.00018,23.03838]
[1779736222146,30.32,77391.02,10.9,-0.31884,0.00018,23.02802]
[1779736227345,30.32,77391.15,10.9,-0.31881,0.00018,23.02724]
[1779736234377,30.32,77393.0,10.9,-0.31845,0.00018,23.0136]
[1779736240239,30.32,77397.6,10.9,-0.31761,0.00018,22.98938]
[1779736247987,30.32,77397.72,10.9,-0.31759,0.00018,22.98879]
[1779736254337,30.32,77397.83,10.9,-0.31757,0.00018,22.98824]
[1779736262395,30.32,77398.0,10.9,-0.31754,0.00018,22.98728]
[1779736264999,30.32,77397.8,10.9,-0.31757,0.00018,22.98831]
[1779736270451,30.32,77397.9,10.9,-0.31755,0.00018,22.98771]
[1779736275487,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736281904,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736281916,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736282072,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736282105,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736282312,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736282388,30.32,77397.8,10.9,-0.31757,0.00018,22.98817]
[1779736282536,30.32,77404.11,10.9,-0.31641,0.00018,22.95465]
[1779736282953,30.32,77404.11,10.9,-0.31641,0.00018,22.95465]
[1779736284997,30.32,77406.68,10.9,-0.31594,0.00018,22.94091]
[1779736285003,30.32,77406.68,10.9,-0.31594,0.00018,22.94091]
[1779736290669,30.32,77407.1,10.9,-0.31587,0.00018,22.93867]
[1779736292082,30.32,77407.13,10.9,-0.31584,0.00018,22.93469]
[1779736292180,30.32,77407.13,10.9,-0.31584,0.00018,22.93469]
[1779736297643,30.32,77407.39,10.9,-0.3158,0.00018,22.93351]
[1779736305841,30.32,77407.24,10.9,-0.31583,0.00018,22.93449]
[1779736313788,30.32,77407.26,10.9,-0.31584,0.00018,22.93468]
[1779736322818,30.33,77407.23,10.9,-0.31587,0.00018,22.93569]
[1779736326990,30.33,77407.27,10.9,-0.31587,0.00018,22.93566]
[1779736326996,30.33,77407.27,10.9,-0.31587,0.00018,22.93566]
[1779736327106,30.33,77407.43,10.9,-0.31584,0.00018,22.93481]
[1779736327853,30.33,77417.05,10.9,-0.3141,0.00018,22.88342]
[1779736329160,30.33,77416.73,10.9,-0.31416,0.00018,22.88519]
[1779736329867,30.33,77421.55,10.9,-0.31328,0.00018,22.85935]
[1779736338935,30.33,77422.38,10.9,-0.31317,0.00018,22.85588]
[1779736343969,30.34,77422.69,10.9,-0.31313,0.00018,22.85471]
[1779736349005,30.34,77422.54,10.9,-0.31317,0.00018,22.85597]
[1779736356056,30.34,77422.4,10.9,-0.31319,0.00018,22.85349]
[1779736361091,30.35,77422.5,10.9,-0.31319,0.00018,22.85342]
[1779736364714,30.35,77422.5,10.9,-0.31319,0.00018,22.85342]
[1779736368821,30.35,77416.31,10.9,-0.31433,0.00018,22.88721]
[1779736374182,30.35,77415.82,10.9,-0.31443,0.00018,22.89031]
[1779736379218,30.35,77420.5,10.9,-0.31359,0.00018,22.8656]
[1779736384722,30.36,77421.77,10.9,-0.31338,0.00018,22.85922]
[1779736390300,30.36,77422.64,10.9,-0.31325,0.00018,22.85537]
[1779736395335,30.37,77423.0,10.9,-0.3132,0.00018,22.85401]
[1779736400370,30.37,77422.8,10.9,-0.31326,0.00018,22.85568]
[1779736407419,30.37,77422.64,10.9,-0.31331,0.00018,22.85737]
[1779736412454,30.38,77422.66,10.9,-0.3133,0.00018,22.85402]
[1779736414681,30.38,77420.45,10.9,-0.31371,0.00018,22.86602]
[1779736414783,30.38,77420.45,10.9,-0.31371,0.00018,22.86623]
[1779736419613,30.38,77433.5,10.9,-0.31137,0.00018,22.79605]
[1779736425889,30.38,77438.13,10.9,-0.31055,0.00018,22.77154]
[1779736430891,30.39,77438.5,10.9,-0.31051,0.00018,22.77022]
[1779736430905,30.39,77438.5,10.9,-0.31051,0.00018,22.77022]
[1779736431587,30.39,77439.05,10.9,-0.31042,0.00018,22.7675]
[1779736442804,30.39,77438.33,10.9,-0.31055,0.00018,22.77164]
[1779736448165,30.4,77438.29,10.9,-0.31059,0.00018,22.77279]
[1779736455014,30.4,77436.76,10.9,-0.31088,0.00018,22.78143]
[1779736457188,30.4,77436.94,10.9,-0.31085,0.00018,22.78072]
[1779736462641,30.4,77436.13,10.9,-0.311,0.00018,22.78532]
[1779736467692,30.4,77435.95,10.9,-0.31105,0.00018,22.78671]
[1779736472878,30.41,77435.65,10.9,-0.31109,0.00018,22.78491]
[1779736483955,30.41,77435.75,10.9,-0.31109,0.00018,22.78492]
[1779736484283,30.41,77435.75,10.9,-0.31109,0.00018,22.78492]
[1779736493017,30.41,77435.18,10.9,-0.31121,0.00018,22.78846]
[1779736498053,30.41,77435.26,10.9,-0.3112,0.00018,22.78825]
[1779736504118,30.41,77436.38,10.9,-0.31101,0.00018,22.78243]
[1779736509261,30.42,77436.1,10.9,-0.31107,0.00018,22.78415]
[1779736509594,30.42,77436.1,10.9,-0.31107,0.00018,22.78415]
[1779736510557,30.42,77424.44,10.9,-0.31317,0.00018,22.84725]
[1779736511855,30.42,77424.44,10.9,-0.31317,0.00018,22.84725]
[1779736520236,30.41,77416.59,10.9,-0.31458,0.00018,22.889]
[1779736525271,30.41,77416.59,10.9,-0.31458,0.00018,22.88887]
[1779736530306,30.41,77416.54,10.9,-0.31458,0.00018,22.88904]
[1779736534498,30.41,77416.54,10.9,-0.31456,0.00018,22.88517]
[1779736540765,30.41,77416.47,10.9,-0.31457,0.00018,22.88547]
[1779736548275,30.41,77416.42,10.9,-0.31458,0.00018,22.88572]
[1779736555259,30.41,77416.49,10.9,-0.31457,0.00018,22.88533]
[1779736555350,30.41,77416.49,10.9,-0.31457,0.00018,22.88533]
[1779736557386,30.41,77424.05,10.9,-0.3132,0.00018,22.8449]
[1779736563258,30.41,77424.09,10.9,-0.3132,0.00018,22.84486]
[1779736571593,30.42,77424.06,10.9,-0.31322,0.00018,22.84544]
[1779736578642,30.42,77424.09,10.9,-0.31322,0.00018,22.84558]
[1779736583677,30.42,77424.12,10.9,-0.31322,0.00018,22.84564]
[1779736588714,30.42,77426.7,10.9,-0.31276,0.00018,22.83199]
[1779736593749,30.42,77425.41,10.9,-0.31298,0.00018,22.83534]
[1779736598784,30.42,77424.75,10.9,-0.31311,0.00018,22.83912]
[1779736607975,30.42,77424.75,10.9,-0.31311,0.00018,22.83912]
[1779736613889,30.43,77424.75,10.9,-0.31313,0.00018,22.83977]
[1779736616587,30.43,77424.75,10.9,-0.31313,0.00018,22.83977]
[1779736617446,30.43,77422.38,10.9,-0.31356,0.00018,22.85266]
[1779736617814,30.43,77422.38,10.9,-0.31356,0.00018,22.85266]
[1779736617919,30.43,77413.85,10.9,-0.31511,0.00018,22.89826]
[1779736618413,30.43,77413.85,10.9,-0.31511,0.00018,22.89826]
[1779736620276,30.43,77409.08,10.9,-0.31597,0.00018,22.92364]
[1779736624565,30.43,77409.58,10.9,-0.31588,0.00018,22.92084]
[1779736633074,30.43,77409.73,10.9,-0.31585,0.00018,22.91996]
[1779736636970,30.43,77410.3,10.9,-0.31574,0.00018,22.9167]
[1779736636978,30.43,77410.3,10.9,-0.31574,0.00018,22.9167]
[1779736636987,30.43,77410.3,10.9,-0.31574,0.00018,22.9167]
[1779736642087,30.43,77419.14,10.9,-0.31414,0.00018,22.86968]
[1779736647122,30.43,77418.39,10.9,-0.31428,0.00018,22.87378]
[1779736653164,30.43,77417.67,10.9,-0.31439,0.00018,22.87383]
[1779736654531,30.43,77417.85,10.9,-0.31435,0.00018,22.87287]
[1779736654533,30.43,77417.85,10.9,-0.31435,0.00018,22.87287]
[1779736654535,30.43,77417.85,10.9,-0.31435,0.00018,22.87287]
[1779736655179,30.43,77410.65,10.9,-0.31566,0.00018,22.91123]
[1779736657304,30.43,77410.68,10.9,-0.31565,0.00018,22.911]
[1779736658195,30.43,77410.68,10.9,-0.31565,0.00018,22.911]
[1779736663235,30.43,77410.6,10.9,-0.31566,0.00018,22.91119]
[1779736668433,30.42,77409.94,10.9,-0.31577,0.00018,22.91451]
[1779736671608,30.42,77409.94,10.9,-0.31577,0.00018,22.91435]
[1779736677333,30.42,77409.13,10.9,-0.3159,0.00018,22.91822]
[1779736680959,30.42,77409.26,10.9,-0.31587,0.00018,22.91747]
[1779736681653,30.42,77409.26,10.9,-0.31587,0.00018,22.91733]
[1779736681737,30.42,77409.26,10.9,-0.31587,0.00018,22.91733]
[1779736690426,30.41,77408.24,10.9,-0.31603,0.00018,22.92198]
[1779736703546,30.41,77408.24,10.9,-0.316,0.00018,22.92099]
[1779736713616,30.4,77408.24,10.9,-0.31595,0.00018,22.91648]
[1779736715955,30.4,77408.24,10.9,-0.31595,0.00018,22.91648]
[1779736716112,30.4,77408.24,10.9,-0.31595,0.00018,22.91648]
[1779736716363,30.4,77408.28,10.9,-0.31594,0.00018,22.91615]
[1779736716986,30.4,77408.28,10.9,-0.31594,0.00018,22.91615]
[1779736719659,30.4,77395.82,10.9,-0.3182,0.00018,22.98161]
[1779736720808,30.4,77395.82,10.9,-0.3182,0.00018,22.98161]
[1779736720814,30.4,77395.82,10.9,-0.3182,0.00018,22.98161]
[1779736721150,30.4,77396.06,10.9,-0.31815,0.00018,22.98022]
[1779736725423,30.4,77393.11,10.9,-0.31868,0.00018,22.99562]
[1779736725675,30.4,77393.11,10.9,-0.31868,0.00018,22.99562]
[1779736730736,30.4,77391.09,10.9,-0.31905,0.00018,23.00602]
[1779736731319,30.4,77391.09,10.9,-0.31905,0.00018,23.00602]
[1779736731471,30.4,77391.09,10.9,-0.31905,0.00018,23.00602]
[1779736736778,30.4,77388.32,10.9,-0.31955,0.00018,23.02026]
[1779736741736,30.4,77388.78,10.9,-0.31946,0.00018,23.01768]
[1779736744270,30.4,77388.25,10.9,-0.31955,0.00018,23.02036]
[1779736747855,30.4,77395.63,10.9,-0.3182,0.00018,22.98155]
[1779736753041,30.4,77396.11,10.9,-0.31811,0.00018,22.97899]
[1779736761953,30.39,77396.51,10.9,-0.31803,0.00018,22.97681]
[1779736771459,30.39,77396.51,10.9,-0.31803,0.00018,22.97678]
[1779736771501,30.39,77396.51,10.9,-0.31803,0.00018,22.97678]
[1779736777058,30.39,77397.68,10.9,-0.31779,0.00018,22.96666]
[1779736778319,30.39,77397.68,10.9,-0.31779,0.00018,22.96666]
[1779736778356,30.39,77397.68,10.9,-0.31779,0.00018,22.96666]
[1779736778698,30.39,77397.75,10.9,-0.31778,0.00018,22.96627]
[1779736778762,30.39,77397.75,10.9,-0.31778,0.00018,22.96627]
[1779736779150,30.39,77407.78,10.9,-0.31595,0.00018,22.91324]
[1779736780920,30.39,77410.68,10.9,-0.31543,0.00018,22.89781]
[1779736782316,30.39,77413.26,10.9,-0.31496,0.00018,22.8841]
[1779736782366,30.39,77412.95,10.9,-0.31502,0.00018,22.88587]
[1779736783153,30.39,77412.95,10.9,-0.31502,0.00018,22.88587]
[1779736787299,30.39,77419.04,10.9,-0.31392,0.00018,22.85328]
[1779736788474,30.39,77420.17,10.9,-0.31371,0.00018,22.84723]
[1779736790873,30.39,77418.28,10.9,-0.31405,0.00018,22.8574]
[1779736791159,30.39,77418.06,10.9,-0.3141,0.00018,22.85858]
[1779736792112,30.39,77418.06,10.9,-0.3141,0.00018,22.85858]
[1779736792166,30.39,77418.39,10.9,-0.31404,0.00018,22.85688]
[1779736797149,30.4,77418.59,10.9,-0.31401,0.00018,22.85593]
[1779736797189,30.4,77418.59,10.9,-0.31401,0.00018,22.85593]
[1779736797201,30.4,77426.54,10.9,-0.31257,0.00018,22.81317]
[1779736797963,30.4,77426.54,10.9,-0.31257,0.00018,22.81317]
[1779736800944,30.4,77432.41,10.9,-0.31151,0.00018,22.78168]
[1779736801229,30.4,77432.18,10.9,-0.31156,0.00018,22.78299]
[1779736802264,30.4,77432.18,10.9,-0.31156,0.00018,22.78299]
[1779736803771,30.4,77432.17,10.9,-0.31156,0.00018,22.78317]
[1779736805259,30.4,77430.63,10.9,-0.31184,0.00018,22.79157]
[1779736810632,30.4,77430.36,10.9,-0.3119,0.00018,22.79337]
[1779736811299,30.4,77422.13,10.9,-0.31339,0.00018,22.83782]
[1779736817341,30.4,77420.51,10.9,-0.31369,0.00018,22.84659]
[1779736823845,30.4,77420.58,10.9,-0.31368,0.00018,22.84624]
[1779736823944,30.4,77420.58,10.9,-0.31368,0.00018,22.84624]
[1779736824673,30.4,77420.39,10.9,-0.31371,0.00018,22.84731]
[1779736825813,30.4,77420.05,10.9,-0.31377,0.00018,22.84915]
[1779736825933,30.4,77420.05,10.9,-0.31377,0.00018,22.84915]
[1779736833750,30.41,77419.85,10.9,-0.31383,0.00018,22.85077]
[1779736837123,30.41,77419.85,10.9,-0.31382,0.00018,22.84752]
[1779736837141,30.41,77419.85,10.9,-0.31382,0.00018,22.84752]
[1779736839091,30.41,77410.6,10.9,-0.31551,0.00018,22.89705]
[1779736843429,30.4,77410.05,10.9,-0.31558,0.00018,22.89906]
[1779736846412,30.4,77410.31,10.9,-0.3155,0.00018,22.89681]
[1779736858397,30.4,77410.27,10.9,-0.3155,0.00018,22.89689]
[1779736863664,30.4,77406.95,10.9,-0.31609,0.00018,22.91413]
[1779736868699,30.39,77407.56,10.9,-0.31598,0.00018,22.91071]
[1779736873734,30.39,77407.61,10.9,-0.31596,0.00018,22.91027]
[1779736878769,30.39,77407.33,10.9,-0.31601,0.00018,22.91159]
[1779736883804,30.39,77407.24,10.9,-0.31602,0.00018,22.91191]
[1779736889846,30.39,77407.34,10.9,-0.31599,0.00018,22.9112]
[1779736894884,30.39,77407.56,10.9,-0.31593,0.00018,22.90605]
[1779736900926,30.39,77407.63,10.9,-0.31591,0.00018,22.90552]
[1779736905961,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907058,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907379,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907392,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907400,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907411,30.39,77407.56,10.9,-0.31592,0.00018,22.90576]
[1779736907608,30.39,77407.48,10.9,-0.31593,0.00018,22.90614]
[1779736907975,30.39,77400.23,10.9,-0.31725,0.00018,22.94453]
[1779736912555,30.39,77397.18,10.9,-0.3178,0.00018,22.96042]
[1779736915579,30.38,77397.25,10.9,-0.31778,0.00018,22.95977]
[1779736915591,30.38,77397.25,10.9,-0.31778,0.00018,22.95977]
[1779736915597,30.38,77397.25,10.9,-0.31778,0.00018,22.95977]
[1779736916032,30.38,77404.35,10.9,-0.31648,0.00018,22.9222]
[1779736917926,30.38,77410.26,10.9,-0.31541,0.00018,22.89077]
[1779736923508,30.38,77413.61,10.9,-0.3148,0.00018,22.87291]
[1779736926891,30.38,77414.16,10.9,-0.3147,0.00018,22.86999]
[1779736933154,30.38,77417.76,10.9,-0.31405,0.00018,22.85083]
[1779736938714,30.38,77417.79,10.9,-0.31405,0.00018,22.8507]
[1779736944232,30.39,77417.08,10.9,-0.31418,0.00018,22.85463]
[1779736949266,30.39,77418.11,10.9,-0.31399,0.00018,22.84913]
[1779736949546,30.39,77418.11,10.9,-0.31399,0.00018,22.84913]
[1779736955307,30.39,77419.75,10.9,-0.31367,0.00018,22.8365]
[1779736960505,30.39,77425.13,10.9,-0.3127,0.00018,22.80758]
[1779736960847,30.39,77425.13,10.9,-0.3127,0.00018,22.80758]
[1779736960902,30.39,77425.13,10.9,-0.3127,0.00018,22.80758]
[1779736960986,30.39,77425.13,10.9,-0.3127,0.00018,22.80758]
[1779736962940,30.39,77433.36,10.9,-0.31122,0.00018,22.7631]
[1779736963219,30.39,77433.36,10.9,-0.31122,0.00018,22.7631]
[1779736963223,30.39,77433.36,10.9,-0.31122,0.00018,22.7631]
[1779736963540,30.39,77434.04,10.9,-0.31109,0.00018,22.75946]
[1779736968584,30.39,77434.87,10.9,-0.31095,0.00018,22.75507]
[1779736969231,30.39,77434.87,10.9,-0.31095,0.00018,22.75507]
[1779736969406,30.39,77431.31,10.9,-0.31159,0.00018,22.77441]
[1779736971420,30.39,77423.6,10.9,-0.31299,0.00018,22.81618]
[1779736978182,30.39,77423.6,10.9,-0.31299,0.00018,22.81618]
[1779736983504,30.39,77422.95,10.9,-0.31311,0.00018,22.81969]
[1779736988539,30.39,77422.33,10.9,-0.31322,0.00018,22.82304]
[1779736993574,30.39,77422.47,10.9,-0.31319,0.00018,22.8223]
[1779736999616,30.39,77422.54,10.9,-0.31318,0.00018,22.82194]
[1779737004925,30.39,77425.55,10.9,-0.31264,0.00018,22.80575]
[1779737012485,30.39,77425.51,10.9,-0.31265,0.00018,22.8061]
[1779737017742,30.39,77427.99,10.9,-0.31219,0.00018,22.78906]
[1779737022776,30.39,77425.37,10.9,-0.31266,0.00018,22.80336]
[1779737027815,30.39,77425.91,10.9,-0.31257,0.00018,22.80061]
[1779737032850,30.39,77425.34,10.9,-0.31268,0.00018,22.80385]
[1779737037885,30.39,77425.37,10.9,-0.31268,0.00018,22.80385]
[1779737040970,30.39,77425.2,10.9,-0.31271,0.00018,22.8048]
[1779737040986,30.39,77425.33,10.9,-0.31269,0.00018,22.80416]
[1779737041913,30.39,77432.62,10.9,-0.31137,0.00018,22.76472]
[1779737046948,30.4,77434.67,10.9,-0.31101,0.00018,22.75383]
[1779737052990,30.4,77437.48,10.9,-0.31051,0.00018,22.73887]
[1779737055603,30.4,77437.68,10.9,-0.31048,0.00018,22.73784]
[1779737055621,30.4,77437.68,10.9,-0.31048,0.00018,22.73784]
[1779737056011,30.4,77437.5,10.9,-0.31052,0.00018,22.73894]
[1779737061046,30.4,77439.81,10.9,-0.31011,0.00018,22.72673]
[1779737065789,30.4,77441.51,10.9,-0.30981,0.00018,22.71775]
[1779737066081,30.4,77441.75,10.9,-0.30977,0.00018,22.71651]
[1779737072123,30.41,77443.51,10.9,-0.30945,0.00018,22.70344]
[1779737077158,30.41,77443.54,10.9,-0.30945,0.00018,22.70364]
[1779737082814,30.41,77441.34,10.9,-0.30986,0.00018,22.71593]
[1779737082915,30.41,77441.34,10.9,-0.30986,0.00018,22.71605]
[1779737092263,30.41,77443.48,10.9,-0.3095,0.00018,22.70506]
[1779737097298,30.42,77443.36,10.9,-0.30953,0.00018,22.70612]
[1779737103971,30.42,77440.63,10.9,-0.31003,0.00018,22.72133]
[1779737110390,30.42,77438.83,10.9,-0.31037,0.00018,22.73164]
[1779737117439,30.42,77438.41,10.9,-0.31046,0.00018,22.73427]
[1779737123481,30.42,77438.88,10.9,-0.31038,0.00018,22.73198]
[1779737128516,30.43,77438.59,10.9,-0.31044,0.00018,22.73377]
[1779737141607,30.43,77438.2,10.9,-0.31051,0.00018,22.73258]
[1779737146642,30.43,77438.34,10.9,-0.31049,0.00018,22.732]
[1779737153235,30.43,77438.34,10.9,-0.31049,0.00018,22.732]
[1779737153691,30.43,77435.75,10.9,-0.31096,0.00018,22.74631]
[1779737159385,30.43,77435.63,10.9,-0.31098,0.00018,22.74701]
[1779737159733,30.43,77435.07,10.9,-0.31109,0.00018,22.75009]
[1779737164767,30.43,77435.2,10.9,-0.31107,0.00018,22.74955]
[1779737169803,30.43,77434.66,10.9,-0.31117,0.00018,22.75264]
[1779737174838,30.43,77434.03,10.9,-0.31129,0.00018,22.7562]
[1779737179873,30.44,77433.68,10.9,-0.31136,0.00018,22.75823]
[1779737184908,30.44,77431.54,10.9,-0.31174,0.00018,22.76991]
[1779737194985,30.44,77431.49,10.9,-0.31174,0.00018,22.76651]
[1779737205059,30.44,77431.31,10.9,-0.31178,0.00018,22.76769]
[1779737210094,30.44,77431.33,10.9,-0.31178,0.00018,22.7677]
[1779737215129,30.44,77431.09,10.9,-0.31182,0.00018,22.76912]
[1779737219321,30.44,77422.29,10.9,-0.31342,0.00018,22.81663]
[1779737225199,30.44,77422.97,10.9,-0.31329,0.00018,22.81283]
[1779737232247,30.44,77423.02,10.9,-0.31327,0.00018,22.81242]
[1779737242318,30.44,77423.04,10.9,-0.31326,0.00018,22.81205]
[1779737250374,30.44,77422.91,10.9,-0.31328,0.00018,22.81263]
[1779737257309,30.44,77423.82,10.9,-0.31309,0.00018,22.80387]
[1779737259674,30.44,77433.83,10.9,-0.31129,0.00018,22.74984]
[1779737265480,30.44,77437.29,10.9,-0.31068,0.00018,22.73148]
[1779737270519,30.44,77437.88,10.9,-0.31058,0.00018,22.7286]
[1779737276562,30.44,77437.87,10.9,-0.31059,0.00018,22.729]
[1779737281597,30.44,77437.98,10.9,-0.31058,0.00018,22.72872]
[1779737286632,30.45,77437.26,10.9,-0.31072,0.00018,22.73293]
[1779737291667,30.45,77437.34,10.9,-0.31072,0.00018,22.73278]
[1779737291960,30.45,77437.34,10.9,-0.31072,0.00018,22.73278]
[1779737292842,30.45,77437.34,10.9,-0.31072,0.00018,22.73278]
[1779737302744,30.45,77438.2,10.9,-0.31058,0.00018,22.72878]
[1779737307779,30.45,77438.81,10.9,-0.31048,0.00018,22.72575]
[1779737312814,30.45,77438.46,10.9,-0.31053,0.00018,22.72407]
[1779737318856,30.46,77438.36,10.9,-0.31056,0.00018,22.72494]
[1779737327681,30.46,77438.5,10.9,-0.31054,0.00018,22.72439]
[1779737332954,30.46,77433.12,10.9,-0.31152,0.00018,22.75397]
[1779737334777,30.46,77433.12,10.9,-0.31152,0.00018,22.75397]
[1779737342022,30.46,77432.73,10.9,-0.3116,0.00018,22.75628]
[1779737348064,30.46,77434.12,10.9,-0.31135,0.00018,22.74891]
[1779737358136,30.46,77434.12,10.9,-0.31136,0.00018,22.7492]
[1779737363940,30.46,77436.06,10.9,-0.31102,0.00018,22.73881]
[1779737370060,30.47,77437.92,10.9,-0.31069,0.00018,22.72904]
[1779737371508,30.47,77438.91,10.9,-0.31052,0.00018,22.72371]
[1779737371590,30.47,77440.09,10.9,-0.31028,0.00018,22.71349]
[1779737372541,30.47,77440.09,10.9,-0.31028,0.00018,22.71349]
[1779737372761,30.47,77440.09,10.9,-0.31028,0.00018,22.71349]
[1779737373799,30.47,77445.53,10.9,-0.30931,0.00018,22.68393]
[1779737378627,30.47,77452.74,10.9,-0.30802,0.00018,22.64457]
[1779737382768,30.47,77453.45,10.9,-0.3079,0.00018,22.64084]
[1779737388310,30.47,77454.9,10.9,-0.30765,0.00018,22.63327]
[1779737394147,30.48,77453.39,10.9,-0.30795,0.00018,22.6425]
[1779737401904,30.48,77453.58,10.9,-0.30793,0.00018,22.64188]
[1779737408500,30.49,77448.45,10.9,-0.30888,0.00018,22.67106]
[1779737413992,30.49,77448.45,10.9,-0.30888,0.00018,22.67106]
[1779737416066,30.49,77458.97,10.9,-0.30701,0.00018,22.61384]
[1779737421594,30.49,77451.65,10.9,-0.30835,0.00018,22.65499]
[1779737422208,30.49,77451.65,10.9,-0.30835,0.00018,22.65499]
[1779737424260,30.49,77450.44,10.9,-0.30857,0.00018,22.66177]
[1779737425900,30.5,77443.15,10.9,-0.30989,0.00018,22.70174]
[1779737426100,30.5,77443.15,10.9,-0.30989,0.00018,22.70174]
[1779737431664,30.5,77439.48,10.9,-0.31053,0.00018,22.718]
[1779737436731,30.5,77439.14,10.9,-0.31059,0.00018,22.71996]
[1779737440704,30.5,77437.93,10.9,-0.31081,0.00018,22.72661]
[1779737453709,30.5,77437.68,10.9,-0.31086,0.00018,22.72803]
[1779737453851,30.5,77437.68,10.9,-0.31086,0.00018,22.72803]
[1779737456578,30.5,77446.19,10.9,-0.30934,0.00018,22.68196]
[1779737456998,30.5,77446.19,10.9,-0.30934,0.00018,22.68196]
[1779737457850,30.5,77435.83,10.9,-0.3112,0.00018,22.73838]
[1779737462885,30.5,77434.33,10.9,-0.31147,0.00018,22.74654]
[1779737467920,30.5,77432.61,10.9,-0.31178,0.00018,22.75583]
[1779737472955,30.5,77432.64,10.9,-0.31178,0.00018,22.75565]
[1779737480006,30.5,77432.38,10.9,-0.31182,0.00018,22.75703]
[1779737481409,30.5,77431.79,10.9,-0.31193,0.00018,22.76022]
[1779737481416,30.5,77431.79,10.9,-0.31193,0.00018,22.76022]
[1779737481446,30.5,77431.79,10.9,-0.31193,0.00018,22.76022]
[1779737481647,30.5,77431.79,10.9,-0.31193,0.00018,22.76022]
[1779737482018,30.5,77423.57,10.9,-0.31341,0.00018,22.8044]
[1779737488060,30.5,77421.22,10.9,-0.31383,0.00018,22.81667]
[1779737498103,30.5,77420.29,10.9,-0.31396,0.00018,22.81737]
[1779737503165,30.49,77420.11,10.9,-0.31399,0.00018,22.81807]
[1779737505708,30.49,77420.11,10.9,-0.31399,0.00018,22.81807]
[1779737506152,30.49,77420.11,10.9,-0.31398,0.00018,22.81798]
[1779737506257,30.49,77420.11,10.9,-0.31398,0.00018,22.81798]
[1779737508106,30.49,77417.96,10.9,-0.31437,0.00018,22.82941]
[1779737508426,30.49,77413.0,10.9,-0.31526,0.00018,22.85569]
[1779737514241,30.49,77413.94,10.9,-0.31509,0.00018,22.85059]
[1779737518608,30.49,77413.76,10.9,-0.31512,0.00018,22.85153]
[1779737519145,30.49,77413.76,10.9,-0.31512,0.00018,22.85147]
[1779737519717,30.49,77413.84,10.9,-0.31511,0.00018,22.85103]
[1779737525319,30.49,77417.03,10.9,-0.31453,0.00018,22.83409]
[1779737530354,30.49,77410.26,10.9,-0.31576,0.00018,22.8701]
[1779737535389,30.49,77409.97,10.9,-0.31581,0.00018,22.87153]
[1779737540494,30.49,77410.35,10.9,-0.31574,0.00018,22.86948]
[1779737546466,30.49,77410.69,10.9,-0.31567,0.00018,22.86753]
[1779737552508,30.49,77410.56,10.9,-0.31567,0.00018,22.86431]
[1779737557543,30.49,77410.63,10.9,-0.31565,0.00018,22.86388]
[1779737562578,30.49,77410.64,10.9,-0.31565,0.00018,22.86379]
[1779737571641,30.49,77410.54,10.9,-0.31567,0.00018,22.86426]
[1779737581643,30.49,77410.51,10.9,-0.31567,0.00018,22.8644]
[1779737582938,30.49,77410.52,10.9,-0.31567,0.00018,22.8643]
[1779737583139,30.49,77413.34,10.9,-0.31516,0.00018,22.84934]
[1779737588760,30.49,77413.76,10.9,-0.31508,0.00018,22.8471]
[1779737593404,30.49,77414.3,10.9,-0.31498,0.00018,22.84423]
[1779737593796,30.49,77414.07,10.9,-0.31503,0.00018,22.84547]
[1779737596534,30.49,77414.04,10.9,-0.31503,0.00018,22.84566]
[1779737597991,30.49,77410.46,10.9,-0.31568,0.00018,22.8647]
[1779737598043,30.49,77410.46,10.9,-0.31568,0.00018,22.8647]
[1779737598065,30.49,77404.98,10.9,-0.31668,0.00018,22.89369]
[1779737599722,30.49,77398.67,10.9,-0.31782,0.00018,22.92686]
[1779737603217,30.49,77395.55,10.9,-0.31838,0.00018,22.94289]
[1779737603243,30.49,77395.55,10.9,-0.31838,0.00018,22.94289]
[1779737603967,30.49,77395.55,10.9,-0.31838,0.00018,22.94289]
[1779737603975,30.49,77396.9,10.9,-0.31813,0.00018,22.93574]
[1779737609909,30.48,77392.99,10.9,-0.31883,0.00018,22.95581]
[1779737614943,30.48,77392.16,10.9,-0.31895,0.00018,22.95589]
[1779737619571,30.48,77389.49,10.9,-0.31942,0.00018,22.96932]
[1779737621695,30.48,77388.74,10.9,-0.31955,0.00018,22.973]
[1779737627028,30.47,77389.98,10.9,-0.31931,0.00018,22.96614]
[1779737633454,30.47,77389.73,10.9,-0.31934,0.00018,22.96704]
[1779737637117,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637135,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637215,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637223,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637251,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637296,30.47,77389.73,10.9,-0.31933,0.00018,22.96672]
[1779737637336,30.47,77388.25,10.9,-0.31959,0.00018,22.97426]
[1779737637360,30.47,77388.25,10.9,-0.31959,0.00018,22.97426]
[1779737637566,30.47,77388.25,10.9,-0.31959,0.00018,22.97426]
[1779737637791,30.47,77388.25,10.9,-0.31959,0.00018,22.97426]
[1779737638001,30.47,77388.25,10.9,-0.31959,0.00018,22.97426]
[1779737638206,30.47,77370.35,10.9,-0.32287,0.00018,23.06663]
[1779737639988,30.47,77368.37,10.9,-0.32323,0.00018,23.07667]
[1779737639998,30.47,77368.37,10.9,-0.32323,0.00018,23.07667]
[1779737640644,30.47,77370.72,10.9,-0.32279,0.00018,23.06451]
[1779737640840,30.47,77370.72,10.9,-0.32279,0.00018,23.06451]
[1779737640995,30.47,77370.72,10.9,-0.32279,0.00018,23.06451]
[1779737641072,30.47,77370.72,10.9,-0.32279,0.00018,23.06451]
[1779737641330,30.47,77377.17,10.9,-0.32161,0.00018,23.03123]
[1779737647235,30.46,77382.36,10.9,-0.32063,0.00018,23.00372]
[1779737648092,30.46,77382.36,10.9,-0.32063,0.00018,23.00372]
[1779737650072,30.46,77387.52,10.9,-0.31969,0.00018,22.97677]
[1779737650826,30.46,77387.96,10.9,-0.3196,0.00018,22.97441]
[1779737652586,30.46,77388.74,10.9,-0.31946,0.00018,22.97028]
[1779737652613,30.46,77388.74,10.9,-0.31946,0.00018,22.97028]
[1779737653405,30.46,77391.27,10.9,-0.31899,0.00018,22.95703]
[1779737657957,30.46,77392.29,10.9,-0.3188,0.00018,22.95155]
[1779737658058,30.46,77392.41,10.9,-0.31878,0.00018,22.95084]
[1779737664354,30.45,77391.86,10.9,-0.31886,0.00018,22.95325]
[1779737672410,30.45,77391.8,10.9,-0.31883,0.00018,22.94915]
[1779737678452,30.45,77391.8,10.9,-0.31882,0.00018,22.94871]
[1779737683457,30.45,77391.84,10.9,-0.3188,0.00018,22.94821]
[1779737683460,30.45,77391.84,10.9,-0.3188,0.00018,22.94821]
[1779737685696,30.45,77391.84,10.9,-0.3188,0.00018,22.94813]
[1779737685701,30.45,77391.84,10.9,-0.3188,0.00018,22.94813]
[1779737690985,30.44,77385.92,10.9,-0.31986,0.00018,22.97848]
[1779737691089,30.44,77385.92,10.9,-0.31986,0.00018,22.97848]
[1779737691174,30.44,77385.92,10.9,-0.31986,0.00018,22.97827]
[1779737692936,30.44,77379.18,10.9,-0.32109,0.00018,23.01322]
[1779737693008,30.44,77379.18,10.9,-0.32109,0.00018,23.01322]
[1779737693493,30.44,77377.11,10.9,-0.32147,0.00018,23.02382]
[1779737697982,30.44,77371.88,10.9,-0.32241,0.00018,23.05023]
[1779737702021,30.43,77369.04,10.9,-0.32291,0.00018,23.06424]
[1779737702411,30.43,77369.08,10.9,-0.3229,0.00018,23.0639]
[1779737702655,30.43,77369.08,10.9,-0.3229,0.00018,23.0639]
[1779737703233,30.43,77369.08,10.9,-0.3229,0.00018,23.0639]
[1779737703504,30.43,77367.45,10.9,-0.32319,0.00018,23.07196]
[1779737703578,30.43,77367.45,10.9,-0.32319,0.00018,23.07196]
[1779737703887,30.43,77367.45,10.9,-0.32319,0.00018,23.07196]
[1779737704063,30.43,77367.45,10.9,-0.32319,0.00018,23.07196]
[1779737704223,30.43,77367.45,10.9,-0.32319,0.00018,23.07196]
[1779737704505,30.43,77363.37,10.9,-0.32393,0.00018,23.09264]
[1779737704507,30.43,77363.37,10.9,-0.32393,0.00018,23.09264]
[1779737704605,30.43,77363.37,10.9,-0.32393,0.00018,23.09264]
[1779737705056,30.43,77363.37,10.9,-0.32393,0.00018,23.09264]
[1779737705115,30.43,77363.37,10.9,-0.32393,0.00018,23.09264]
[1779737705276,30.43,77347.31,10.9,-0.32689,0.00018,23.17391]
[1779737705719,30.43,77347.31,10.9,-0.32689,0.00018,23.17391]
[1779737706111,30.43,77347.31,10.9,-0.32689,0.00018,23.17391]
[1779737706375,30.43,77347.71,10.9,-0.32681,0.00018,23.17171]
[1779737706609,30.43,77347.71,10.9,-0.32681,0.00018,23.17171]
[1779737707087,30.43,77347.71,10.9,-0.32681,0.00018,23.17171]
[1779737707478,30.43,77345.96,10.9,-0.32713,0.00018,23.18049]
[1779737708046,30.43,77345.96,10.9,-0.32713,0.00018,23.18049]
[1779737708283,30.43,77345.96,10.9,-0.32713,0.00018,23.18049]
[1779737708471,30.43,77341.98,10.9,-0.32786,0.00018,23.2]
[1779737709443,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737709461,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737709537,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737709861,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737709921,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737710053,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737710235,30.42,77341.26,10.9,-0.32798,0.00018,23.20338]
[1779737710287,30.42,77341.3,10.9,-0.32797,0.00018,23.20321]
[1779737711390,30.42,77341.57,10.9,-0.32792,0.00018,23.20186]
[1779737712099,30.42,77341.57,10.9,-0.32792,0.00018,23.20186]
[1779737712772,30.42,77340.67,10.9,-0.32809,0.00018,23.20638]
[1779737718141,30.43,77337.65,10.9,-0.32865,0.00019,23.22153]
[1779737721067,30.43,77336.82,10.9,-0.32881,0.00019,23.22571]
[1779737726628,30.43,77336.83,10.9,-0.32881,0.00019,23.22578]
[1779737727049,30.43,77336.83,10.9,-0.32881,0.00019,23.22578]
[1779737727085,30.43,77341.06,10.9,-0.32803,0.00018,23.20474]
[1779737731825,30.42,77348.13,10.9,-0.32668,0.00018,23.16489]
[1779737735484,30.42,77350.08,10.9,-0.3263,0.00018,23.15458]
[1779737735678,30.42,77350.08,10.9,-0.3263,0.00018,23.15458]
[1779737735808,30.42,77350.08,10.9,-0.3263,0.00018,23.15458]
[1779737735853,30.42,77346.05,10.9,-0.32704,0.00018,23.17467]
[1779737740888,30.42,77342.58,10.9,-0.32769,0.00018,23.1923]
[1779737745258,30.42,77344.35,10.9,-0.32737,0.00018,23.1836]
[1779737749206,30.42,77341.92,10.9,-0.32783,0.00018,23.19596]
[1779737749903,30.42,77340.97,10.9,-0.32801,0.00018,23.20079]
[1779737752055,30.42,77343.69,10.9,-0.3275,0.00018,23.18724]
[1779737752223,30.42,77344.28,10.9,-0.3274,0.00018,23.18439]
[1779737752974,30.42,77351.95,10.9,-0.32598,0.00018,23.14585]
[1779737758009,30.42,77353.15,10.9,-0.32574,0.00018,23.13905]
[1779737763045,30.41,77353.87,10.9,-0.32558,0.00018,23.13468]
[1779737768080,30.41,77355.84,10.9,-0.32519,0.00018,23.124]
[1779737773253,30.41,77356.17,10.9,-0.32512,0.00018,23.12192]
[1779737779157,30.4,77356.02,10.9,-0.32511,0.00018,23.12161]
[1779737784192,30.39,77356.38,10.9,-0.32502,0.00018,23.11913]
[1779737789227,30.39,77355.89,10.9,-0.32508,0.00018,23.12082]
[1779737791726,30.39,77355.73,10.9,-0.32508,0.00018,23.11756]
[1779737791911,30.39,77355.73,10.9,-0.32508,0.00018,23.11756]
[1779737794273,30.38,77346.2,10.9,-0.32683,0.00018,23.16541]
[1779737795498,30.38,77344.22,10.9,-0.32718,0.00018,23.17501]
[1779737796273,30.38,77344.22,10.9,-0.32718,0.00018,23.17501]
[1779737801312,30.38,77340.5,10.9,-0.32784,0.00019,23.19283]
[1779737804601,30.37,77340.19,10.9,-0.32788,0.00019,23.19383]
[1779737806913,30.37,77340.59,10.9,-0.3278,0.00019,23.19146]
[1779737806964,30.37,77340.59,10.9,-0.3278,0.00019,23.19146]
[1779737808229,30.37,77339.72,10.9,-0.32795,0.00019,23.19563]
[1779737810419,30.37,77338.98,10.9,-0.32808,0.00019,23.19915]
[1779737816417,30.36,77336.89,10.9,-0.32841,0.00019,23.20802]
[1779737820650,30.35,77337.97,10.9,-0.32819,0.00019,23.20202]
[1779737826487,30.34,77338.4,10.9,-0.32806,0.00019,23.19848]
[1779737831524,30.34,77340.17,10.9,-0.3277,0.00019,23.18863]
[1779737835490,30.33,77341.93,10.9,-0.32735,0.00019,23.17922]
[1779737839590,30.33,77342.06,10.9,-0.3273,0.00019,23.17784]
[1779737840583,30.33,77341.91,10.9,-0.32733,0.00019,23.17842]
[1779737841125,30.33,77341.91,10.9,-0.32733,0.00019,23.17842]
[1779737841200,30.33,77341.91,10.9,-0.32733,0.00019,23.17842]
[1779737841225,30.32,77342.3,10.9,-0.32725,0.00019,23.17628]
[1779737844294,30.32,77345.4,10.9,-0.32667,0.00019,23.16056]
[1779737846705,30.33,77345.6,10.9,-0.32664,0.00019,23.15981]
[1779737853275,30.33,77345.58,10.9,-0.32666,0.00019,23.16034]
[1779737859050,30.33,77345.55,10.9,-0.32667,0.00019,23.1573]
[1779737859126,30.33,77351.54,10.9,-0.32556,0.00018,23.12711]
[1779737864754,30.33,77353.66,10.9,-0.32514,0.00018,23.11561]
[1779737869791,30.32,77351.7,10.9,-0.32548,0.00018,23.12493]
[1779737874831,30.32,77351.55,10.9,-0.32549,0.00018,23.12505]
[1779737879866,30.32,77352.34,10.9,-0.32532,0.00018,23.12042]
[1779737885413,30.31,77349.79,10.9,-0.32578,0.00019,23.13285]
[1779737885606,30.31,77349.79,10.9,-0.32577,0.00019,23.13259]
[1779737886048,30.31,77349.79,10.9,-0.32577,0.00019,23.13259]
[1779737886111,30.31,77343.66,10.9,-0.3269,0.00019,23.16357]
[1779737887476,30.31,77343.66,10.9,-0.3269,0.00019,23.16357]
[1779737889554,30.31,77337.95,10.9,-0.32797,0.00019,23.19247]
[1779737889963,30.31,77337.95,10.9,-0.32797,0.00019,23.19247]
[1779737890841,30.31,77337.94,10.9,-0.32797,0.00019,23.19259]
[1779737895763,30.31,77338.91,10.9,-0.32781,0.00019,23.18808]
[1779737900693,30.32,77336.89,10.9,-0.32819,0.00019,23.19848]
[1779737901013,30.32,77337.74,10.9,-0.32804,0.00019,23.19428]
[1779737902971,30.32,77336.74,10.9,-0.32821,0.00019,23.1991]
[1779737903657,30.31,77336.47,10.9,-0.32826,0.00019,23.20026]
[1779737904036,30.31,77336.49,10.9,-0.32825,0.00019,23.19997]
[1779737904828,30.31,77336.49,10.9,-0.32825,0.00019,23.19997]
[1779737905596,30.31,77336.92,10.9,-0.32817,0.00019,23.19787]
[1779737911514,30.31,77336.82,10.9,-0.3282,0.00019,23.19859]
[1779737911581,30.32,77336.27,10.9,-0.32828,0.00019,23.19759]
[1779737912151,30.32,77336.27,10.9,-0.32828,0.00019,23.19759]
[1779737912543,30.32,77334.46,10.9,-0.32862,0.00019,23.20667]
[1779737916327,30.32,77334.15,10.9,-0.32868,0.00019,23.20832]
[1779737916623,30.32,77333.72,10.9,-0.32876,0.00019,23.21052]
[1779737921980,30.32,77333.48,10.9,-0.32881,0.00019,23.21183]
[1779737927199,30.32,77333.23,10.9,-0.32886,0.00019,23.21323]
[1779737928976,30.32,77332.94,10.9,-0.32891,0.00019,23.2147]
[1779737929631,30.32,77332.83,10.9,-0.32894,0.00019,23.21527]
[1779737935256,30.32,77332.76,10.9,-0.32895,0.00019,23.21575]
[1779737940291,30.32,77332.66,10.9,-0.32898,0.00019,23.21636]
[1779737945326,30.32,77330.35,10.9,-0.32941,0.00019,23.22794]
[1779737951368,30.32,77330.88,10.9,-0.32931,0.00019,23.22538]
[1779737958417,30.32,77330.69,10.9,-0.32935,0.00019,23.22644]
[1779737963453,30.32,77329.31,10.9,-0.32961,0.00019,23.23335]
[1779737966962,30.32,77324.78,10.9,-0.33045,0.00019,23.2558]
[1779737967024,30.32,77324.78,10.9,-0.33045,0.00019,23.2558]
[1779737968726,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737968764,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737968905,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737969185,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737969215,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737969465,30.32,77322.26,10.9,-0.33092,0.00019,23.26821]
[1779737969494,30.32,77309.55,10.9,-0.33329,0.00019,23.33043]
[1779737969933,30.32,77309.55,10.9,-0.33329,0.00019,23.33043]
[1779737973159,30.32,77310.02,10.9,-0.33318,0.00019,23.32415]
[1779737973978,30.32,77309.38,10.9,-0.3333,0.00019,23.32721]
[1779737974539,30.32,77303.61,10.9,-0.33438,0.00019,23.35522]
[1779737975119,30.32,77303.61,10.9,-0.33438,0.00019,23.35522]
[1779737977308,30.32,77300.95,10.9,-0.33487,0.00019,23.36807]
[1779737977316,30.32,77300.95,10.9,-0.33487,0.00019,23.36807]
[1779737977560,30.32,77298.3,10.9,-0.33537,0.00019,23.38083]
[1779737982595,30.32,77299.03,10.9,-0.33521,0.00019,23.37682]
[1779737987630,30.31,77305.48,10.9,-0.33399,0.00019,23.34522]
[1779737992665,30.31,77304.54,10.9,-0.33415,0.00019,23.34941]
[1779737997700,30.31,77302.87,10.9,-0.33445,0.00019,23.35711]
[1779738002735,30.3,77303.45,10.9,-0.33433,0.00019,23.35382]
[1779738007771,30.3,77303.63,10.9,-0.33428,0.00019,23.35254]
[1779738010044,30.3,77303.7,10.9,-0.33426,0.00019,23.35212]
[1779738010338,30.3,77303.7,10.9,-0.33426,0.00019,23.35212]
[1779738010792,30.3,77292.79,10.9,-0.3363,0.00019,23.40449]
[1779738015828,30.3,77292.55,10.9,-0.33632,0.00019,23.40505]
[1779738020505,30.29,77292.66,10.9,-0.33629,0.00019,23.40418]
[1779738020512,30.29,77292.66,10.9,-0.33629,0.00019,23.40406]
[1779738025248,30.29,77292.5,10.9,-0.33631,0.00019,23.40458]
[1779738025347,30.29,77292.65,10.9,-0.33628,0.00019,23.40382]
[1779738026661,30.29,77292.3,10.9,-0.33634,0.00019,23.40538]
[1779738026906,30.29,77292.24,10.9,-0.33635,0.00019,23.40555]
[1779738031941,30.29,77292.65,10.9,-0.33624,0.00019,23.39959]
[1779738036976,30.28,77292.19,10.9,-0.33632,0.00019,23.40158]
[1779738039707,30.28,77292.0,10.9,-0.33635,0.00019,23.4024]
[1779738040926,30.28,77291.33,10.9,-0.33648,0.00019,23.40556]
[1779738046039,30.28,77292.41,10.9,-0.33626,0.00019,23.4001]
[1779738052081,30.28,77295.05,10.9,-0.33576,0.00019,23.38722]
[1779738055774,30.28,77298.72,10.9,-0.33507,0.00019,23.36946]
[1779738055777,30.28,77298.72,10.9,-0.33507,0.00019,23.36946]
[1779738055854,30.28,77298.72,10.9,-0.33507,0.00019,23.36946]
[1779738056109,30.28,77299.08,10.9,-0.335,0.00019,23.36771]
[1779738061148,30.28,77299.79,10.9,-0.33485,0.00019,23.36383]
[1779738066183,30.27,77300.52,10.9,-0.3347,0.00019,23.35987]
[1779738072008,30.27,77301.66,10.9,-0.33447,0.00019,23.35405]
[1779738075250,30.27,77293.14,10.9,-0.33606,0.00019,23.39474]
[1779738082964,30.26,77291.19,10.9,-0.33641,0.00019,23.40377]
[1779738085960,30.26,77291.19,10.9,-0.33638,0.00019,23.40301]
[1779738086533,30.26,77291.19,10.9,-0.33638,0.00019,23.40301]
[1779738088251,30.26,77291.35,10.9,-0.33635,0.00019,23.40202]
[1779738092486,30.25,77292.43,10.9,-0.33611,0.00019,23.39263]
[1779738092537,30.25,77292.4,10.9,-0.3361,0.00019,23.39256]
[1779738095392,30.25,77301.26,10.9,-0.33444,0.00019,23.34977]
[1779738095994,30.25,77301.26,10.9,-0.33444,0.00019,23.34977]
[1779738096399,30.25,77302.13,10.9,-0.33427,0.00019,23.34552]
[1779738101441,30.25,77302.63,10.9,-0.33417,0.00019,23.34273]
[1779738103969,30.25,77302.63,10.9,-0.33416,0.00019,23.34259]
[1779738105373,30.25,77307.57,10.9,-0.33323,0.00019,23.31848]
[1779738106432,30.25,77309.17,10.9,-0.33293,0.00019,23.3106]
[1779738106524,30.25,77309.17,10.9,-0.33293,0.00019,23.3106]
[1779738106882,30.25,77310.4,10.9,-0.3327,0.00019,23.30453]
[1779738113319,30.24,77311.23,10.9,-0.33254,0.00019,23.30029]
[1779738118560,30.24,77309.41,10.9,-0.33287,0.00019,23.30894]
[1779738123595,30.24,77309.02,10.9,-0.33293,0.00019,23.31061]
[1779738128516,30.24,77311.8,10.9,-0.33241,0.00019,23.29684]
[1779738133665,30.24,77312.32,10.9,-0.3323,0.00019,23.29413]
[1779738138700,30.24,77312.01,10.9,-0.33236,0.00019,23.29551]
[1779738143734,30.24,77312.82,10.9,-0.3322,0.00019,23.29142]
[1779738148770,30.24,77313.18,10.9,-0.33213,0.00019,23.28954]
[1779738155819,30.23,77313.26,10.9,-0.33209,0.00019,23.28521]
[1779738160854,30.23,77312.91,10.9,-0.33215,0.00019,23.28684]
[1779738164869,30.23,77315.18,10.9,-0.33172,0.00019,23.27562]
[1779738164874,30.23,77315.18,10.9,-0.33172,0.00019,23.27562]
[1779738165040,30.23,77315.18,10.9,-0.33172,0.00019,23.27562]
[1779738165042,30.23,77315.18,10.9,-0.33172,0.00019,23.27562]
[1779738165606,30.23,77315.18,10.9,-0.33172,0.00019,23.27562]
[1779738166567,30.23,77317.37,10.9,-0.33131,0.00019,23.26482]
[1779738166637,30.23,77317.37,10.9,-0.33131,0.00019,23.26482]
[1779738166643,30.23,77317.37,10.9,-0.33131,0.00019,23.26482]
[1779738166738,30.23,77327.12,10.9,-0.32949,0.00019,23.21652]
[1779738166824,30.23,77327.12,10.9,-0.32949,0.00019,23.21652]
[1779738169406,30.23,77327.65,10.9,-0.3294,0.00019,23.21392]
[1779738169613,30.23,77327.65,10.9,-0.3294,0.00019,23.21392]
[1779738171612,30.23,77327.65,10.9,-0.3294,0.00019,23.21401]
[1779738171768,30.24,77327.84,10.9,-0.32937,0.00019,23.21315]
[1779738176977,30.23,77328.4,10.9,-0.32923,0.00019,23.20944]
[1779738178911,30.23,77328.35,10.9,-0.32923,0.00019,23.2095]
[1779738179030,30.23,77328.35,10.9,-0.32923,0.00019,23.2095]
[1779738179131,30.23,77328.35,10.9,-0.32923,0.00019,23.2095]
[1779738179537,30.23,77328.35,10.9,-0.32923,0.00019,23.2095]
[1779738180728,30.23,77332.61,10.9,-0.32843,0.00019,23.18785]
[1779738186040,30.22,77334.82,10.9,-0.32798,0.00019,23.17587]
[1779738191075,30.21,77335.78,10.9,-0.32778,0.00019,23.17026]
[1779738196109,30.21,77338.7,10.9,-0.32721,0.00019,23.15478]
[1779738201146,30.2,77339.26,10.9,-0.32708,0.00019,23.15123]
[1779738205955,30.2,77339.62,10.9,-0.32699,0.00019,23.14885]
[1779738211218,30.19,77340.79,10.9,-0.32672,0.00019,23.1383]
[1779738214955,30.19,77341.38,10.9,-0.32659,0.00019,23.13478]
[1779738217832,30.19,77342.19,10.9,-0.32644,0.00019,23.13054]
[1779738218328,30.19,77342.64,10.9,-0.32635,0.00019,23.12813]
[1779738220826,30.19,77345.69,10.9,-0.32577,0.00019,23.11237]
[1779738222898,30.18,77348.36,10.9,-0.32527,0.00019,23.09844]
[1779738227671,30.18,77349.07,10.9,-0.32512,0.00019,23.09432]
[1779738227677,30.18,77349.07,10.9,-0.32512,0.00019,23.09432]
[1779738228604,30.18,77348.46,10.9,-0.32523,0.00019,23.09734]
[1779738230905,30.18,77348.46,10.9,-0.32522,0.00019,23.09715]
[1779738236972,30.18,77348.5,10.9,-0.3252,0.00019,23.09648]
[1779738242437,30.17,77348.59,10.9,-0.32516,0.00019,23.09539]
[1779738249486,30.17,77348.18,10.9,-0.32521,0.00019,23.09684]
[1779738258304,30.16,77348.63,10.9,-0.32512,0.00019,23.09415]
[1779738264675,30.16,77348.43,10.9,-0.32512,0.00019,23.09421]
[1779738270633,30.15,77348.46,10.9,-0.32509,0.00019,23.09339]
[1779738275668,30.15,77348.8,10.9,-0.32499,0.00019,23.08736]
[1779738277772,30.15,77348.76,10.9,-0.32499,0.00019,23.08747]
[1779738286746,30.14,77349.2,10.9,-0.32488,0.00019,23.08419]
[1779738291781,30.14,77348.67,10.9,-0.32496,0.00019,23.08643]
[1779738296815,30.14,77348.78,10.9,-0.32492,0.00019,23.08542]
[1779738301851,30.13,77349.59,10.9,-0.32476,0.00019,23.08083]
[1779738303374,30.13,77349.81,10.9,-0.32471,0.00019,23.07962]
[1779738308901,30.13,77351.84,10.9,-0.32432,0.00019,23.06875]
[1779738308929,30.13,77351.84,10.9,-0.32432,0.00019,23.06875]
[1779738309697,30.13,77351.84,10.9,-0.32432,0.00019,23.06875]
[1779738314943,30.13,77353.37,10.9,-0.32402,0.00019,23.0605]
[1779738320985,30.13,77351.59,10.9,-0.32434,0.00019,23.06933]
[1779738326421,30.12,77351.76,10.9,-0.3243,0.00019,23.06821]
[1779738326427,30.12,77351.76,10.9,-0.3243,0.00019,23.06821]
[1779738326820,30.12,77351.76,10.9,-0.3243,0.00019,23.06821]
[1779738327460,30.12,77351.73,10.9,-0.32431,0.00019,23.06824]
[1779738329457,30.12,77353.4,10.9,-0.32399,0.00019,23.05959]
[1779738332334,30.12,77354.0,10.9,-0.32385,0.00019,23.05252]
[1779738332388,30.12,77354.0,10.9,-0.32385,0.00019,23.05252]
[1779738332909,30.12,77354.0,10.9,-0.32385,0.00019,23.05252]
[1779738332927,30.12,77354.0,10.9,-0.32385,0.00019,23.05252]
[1779738333168,30.12,77354.37,10.9,-0.32378,0.00019,23.05056]
[1779738333196,30.12,77354.37,10.9,-0.32378,0.00019,23.05056]
[1779738333425,30.12,77354.37,10.9,-0.32378,0.00019,23.05056]
[1779738337491,30.12,77365.62,10.9,-0.32169,0.00019,22.99218]
[1779738343212,30.12,77369.79,10.9,-0.32092,0.00019,22.97049]
[1779738344014,30.12,77370.65,10.9,-0.32076,0.00019,22.96601]
[1779738349192,30.12,77371.43,10.9,-0.32062,0.00019,22.96202]
[1779738351487,30.12,77371.53,10.9,-0.3206,0.00019,22.96151]
[1779738352578,30.12,77371.83,10.9,-0.32055,0.00019,22.95995]
[1779738358255,30.12,77371.93,10.9,-0.32053,0.00019,22.95953]
[1779738361841,30.12,77372.06,10.9,-0.32051,0.00019,22.95885]
[1779738368458,30.12,77372.19,10.9,-0.32049,0.00019,22.95819]
[1779738369476,30.12,77372.19,10.9,-0.32049,0.00019,22.9582]
[1779738374010,30.12,77372.15,10.9,-0.32049,0.00019,22.95844]
[1779738374016,30.12,77372.15,10.9,-0.32049,0.00019,22.95844]
[1779738374030,30.12,77372.15,10.9,-0.32049,0.00019,22.95844]
[1779738374089,30.12,77372.15,10.9,-0.32049,0.00019,22.95844]
[1779738374367,30.12,77364.34,10.9,-0.32194,0.00019,22.99926]
[1779738375044,30.12,77364.34,10.9,-0.32194,0.00019,22.99926]
[1779738377982,30.12,77356.4,10.9,-0.32341,0.00019,23.04035]
[1779738384899,30.12,77353.21,10.9,-0.32399,0.00019,23.05632]
[1779738384984,30.12,77353.21,10.9,-0.32399,0.00019,23.05632]
[1779738385781,30.12,77353.09,10.9,-0.32401,0.00019,23.05677]
[1779738391486,30.12,77358.58,10.9,-0.32295,0.00019,23.02425]
[1779738396521,30.12,77358.16,10.9,-0.32303,0.00019,23.02625]
[1779738401558,30.11,77358.07,10.9,-0.32303,0.00019,23.0263]
[1779738406592,30.11,77359.25,10.9,-0.3228,0.00019,23.01987]
[1779738409519,30.11,77359.16,10.9,-0.32281,0.00019,23.02027]
[1779738414649,30.11,77355.21,10.9,-0.32353,0.00019,23.04019]
[1779738419542,30.1,77354.57,10.9,-0.32364,0.00019,23.04317]
[1779738424719,30.1,77354.33,10.9,-0.32367,0.00019,23.04394]
[1779738429754,30.1,77354.56,10.9,-0.32361,0.00019,23.04238]
[1779738434789,30.1,77354.42,10.9,-0.32363,0.00019,23.04275]
[1779738440832,30.09,77354.34,10.9,-0.32363,0.00019,23.04274]
[1779738449895,30.09,77355.19,10.9,-0.32344,0.00019,23.03762]
[1779738454916,30.09,77355.25,10.9,-0.32341,0.00019,23.03337]
[1779738458992,30.09,77353.98,10.9,-0.32363,0.00019,23.03959]
[1779738465000,30.08,77356.5,10.9,-0.32315,0.00019,23.02619]
[1779738467580,30.08,77356.5,10.9,-0.32315,0.00019,23.02619]
[1779738473056,30.08,77356.57,10.9,-0.32312,0.00019,23.02544]
[1779738482119,30.08,77356.57,10.9,-0.32311,0.00019,23.02502]
[1779738485272,30.08,77356.57,10.9,-0.32311,0.00019,23.02502]
[1779738487768,30.08,77355.97,10.9,-0.32321,0.00019,23.02794]
[1779738489470,30.08,77356.47,10.9,-0.32312,0.00019,23.02525]
[1779738489484,30.08,77356.47,10.9,-0.32312,0.00019,23.02525]
[1779738489539,30.08,77356.47,10.9,-0.32312,0.00019,23.02525]
[1779738490215,30.08,77356.53,10.9,-0.3231,0.00019,23.02489]
[1779738491499,30.08,77351.75,10.9,-0.32399,0.00019,23.04957]
[1779738492066,30.08,77351.75,10.9,-0.32399,0.00019,23.04957]
[1779738492874,30.08,77351.71,10.9,-0.324,0.00019,23.04971]
[1779738495456,30.07,77349.38,10.9,-0.32443,0.00019,23.06152]
[1779738495458,30.07,77349.38,10.9,-0.32443,0.00019,23.06152]
[1779738498941,30.07,77351.59,10.9,-0.32401,0.00019,23.04999]
[1779738499001,30.07,77351.59,10.9,-0.32401,0.00019,23.04999]
[1779738500213,30.07,77355.7,10.9,-0.32324,0.00019,23.02856]
[1779738500591,30.07,77355.7,10.9,-0.32324,0.00019,23.02856]
[1779738509308,30.07,77356.8,10.9,-0.32302,0.00019,23.02244]
[1779738510179,30.07,77356.8,10.9,-0.32302,0.00019,23.02244]
[1779738513089,30.07,77356.8,10.9,-0.32302,0.00019,23.0224]
[1779738516050,30.07,77356.8,10.9,-0.32299,0.00019,23.01839]
[1779738522668,30.07,77355.95,10.9,-0.32314,0.00019,23.02269]
[1779738529448,30.06,77358.24,10.9,-0.3227,0.00019,23.01038]
[1779738530846,30.06,77358.24,10.9,-0.3227,0.00019,23.01038]
[1779738533037,30.06,77358.41,10.9,-0.32267,0.00019,23.00944]
[1779738539518,30.06,77358.21,10.9,-0.3227,0.00019,23.01025]
[1779738540992,30.06,77358.21,10.9,-0.3227,0.00019,23.01025]
[1779738541433,30.06,77357.75,10.9,-0.32278,0.00019,23.01258]
[1779738544145,30.06,77357.62,10.9,-0.32281,0.00019,23.01322]
[1779738546583,30.06,77353.0,10.9,-0.32366,0.00019,23.03706]
[1779738549881,30.06,77351.51,10.9,-0.32394,0.00019,23.04459]
[1779738549947,30.06,77351.51,10.9,-0.32394,0.00019,23.04459]
[1779738553251,30.06,77346.29,10.9,-0.3249,0.00019,23.07127]
[1779738556814,30.06,77346.24,10.9,-0.3249,0.00019,23.07129]
[1779738558050,30.06,77346.24,10.9,-0.3249,0.00019,23.07113]
[1779738559474,30.06,77352.69,10.9,-0.32369,0.00019,23.03774]
[1779738560640,30.06,77353.14,10.9,-0.3236,0.00019,23.03537]
[1779738561152,30.06,77353.14,10.9,-0.3236,0.00019,23.03537]
[1779738562179,30.05,77352.52,10.9,-0.32372,0.00019,23.03853]
[1779738562385,30.05,77351.94,10.9,-0.32382,0.00019,23.04147]
[1779738562756,30.05,77351.94,10.9,-0.32382,0.00019,23.04147]
[1779738562898,30.05,77351.94,10.9,-0.32382,0.00019,23.04147]
[1779738562904,30.05,77351.94,10.9,-0.32382,0.00019,23.04147]
[1779738563698,30.05,77351.96,10.9,-0.32382,0.00019,23.04132]
[1779738563907,30.05,77362.24,10.9,-0.3219,0.00019,22.98788]
[1779738569732,30.05,77362.53,10.9,-0.32185,0.00019,22.98632]
[1779738575726,30.05,77363.15,10.9,-0.32171,0.00019,22.97923]
[1779738582247,30.05,77363.17,10.9,-0.3217,0.00019,22.97909]
[1779738582264,30.05,77363.17,10.9,-0.3217,0.00019,22.97909]
[1779738582291,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582354,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582417,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582440,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582499,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582617,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582622,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582712,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582867,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582955,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738582966,30.05,77361.79,10.9,-0.32196,0.00019,22.98629]
[1779738583147,30.05,77363.21,10.9,-0.3217,0.00019,22.97886]
[1779738583437,30.05,77363.21,10.9,-0.3217,0.00019,22.97886]
[1779738583467,30.05,77363.21,10.9,-0.3217,0.00019,22.97886]
[1779738583971,30.05,77363.21,10.9,-0.3217,0.00019,22.97886]
[1779738584106,30.05,77363.21,10.9,-0.3217,0.00019,22.97886]
[1779738584990,30.05,77363.3,10.9,-0.32168,0.00019,22.97836]
[1779738585067,30.05,77363.3,10.9,-0.32168,0.00019,22.97836]
[1779738585382,30.05,77363.19,10.9,-0.32166,0.00019,22.97778]
[1779738585511,30.05,77363.19,10.9,-0.32166,0.00019,22.97778]
[1779738585686,30.05,77363.19,10.9,-0.32166,0.00019,22.97778]
[1779738586263,30.04,77363.19,10.9,-0.32162,0.00019,22.97664]
[1779738587285,30.03,77363.0,10.9,-0.32162,0.00019,22.97651]
[1779738587725,30.03,77363.0,10.9,-0.32162,0.00019,22.97651]
[1779738588260,30.02,77363.24,10.9,-0.32154,0.00019,22.97412]
[1779738592266,29.99,77363.54,10.9,-0.3213,0.00019,22.96733]
[1779738594233,29.98,77363.66,10.9,-0.32124,0.00019,22.96537]
[1779738594306,29.98,77363.66,10.9,-0.32124,0.00019,22.96537]
[1779738599942,29.93,77366.16,10.9,-0.32051,0.00019,22.94453]
[1779738601374,29.93,77366.19,10.9,-0.3205,0.00019,22.94425]
[1779738601869,29.93,77366.19,10.9,-0.3205,0.00019,22.94425]
[1779738605133,29.93,77366.39,10.9,-0.32046,0.00019,22.94285]
[1779738606709,29.93,77366.41,10.9,-0.32044,0.00019,22.9425]
[1779738612274,29.93,77364.37,10.9,-0.32081,0.00019,22.95284]
[1779738612280,29.92,77366.51,10.9,-0.32041,0.00019,22.94147]
[1779738612283,29.92,77366.51,10.9,-0.32041,0.00019,22.94147]
[1779738613033,29.92,77366.42,10.9,-0.32042,0.00019,22.94186]
[1779738613718,29.92,77366.42,10.9,-0.32042,0.00019,22.94186]
[1779738616190,29.92,77369.59,10.9,-0.31982,0.00019,22.92484]
[1779738617617,29.92,77370.05,10.9,-0.31973,0.00019,22.92219]
[1779738617757,29.92,77370.05,10.9,-0.31973,0.00019,22.92219]
[1779738619895,29.91,77377.91,10.9,-0.31823,0.00019,22.87917]
[1779738621105,29.91,77378.35,10.9,-0.31814,0.00019,22.87662]
[1779738623070,29.91,77385.45,10.9,-0.31682,0.00019,22.83846]
[1779738628181,29.91,77385.6,10.9,-0.31676,0.00019,22.83665]
[1779738634181,29.9,77384.47,10.9,-0.3169,0.00019,22.8375]
[1779738640223,29.9,77388.29,10.9,-0.31618,0.00019,22.81652]
[1779738645317,29.9,77388.11,10.9,-0.31621,0.00019,22.81749]
[1779738645351,29.9,77388.11,10.9,-0.31621,0.00019,22.81749]
[1779738645459,29.9,77388.11,10.9,-0.31621,0.00019,22.81749]
[1779738645729,29.9,77388.11,10.9,-0.31621,0.00019,22.81749]
[1779738649286,29.9,77401.96,10.9,-0.31366,0.00018,22.74291]
[1779738651963,29.9,77402.41,10.9,-0.3136,0.00018,22.74109]
[1779738657342,29.91,77401.47,10.9,-0.31381,0.00018,22.74715]
[1779738659404,29.91,77401.04,10.9,-0.31389,0.00018,22.74955]
[1779738666510,29.91,77401.46,10.9,-0.31382,0.00018,22.7475]
[1779738670909,29.91,77395.12,10.9,-0.315,0.00019,22.78222]
[1779738676641,29.91,77394.33,10.9,-0.31514,0.00019,22.78652]
[1779738682535,29.91,77394.36,10.9,-0.31514,0.00019,22.78638]
[1779738690576,29.91,77396.21,10.9,-0.3148,0.00019,22.77647]
[1779738694277,29.91,77393.91,10.9,-0.3152,0.00019,22.78513]
[1779738700649,29.91,77394.22,10.9,-0.31515,0.00019,22.78354]
[1779738706365,29.91,77394.35,10.9,-0.31513,0.00019,22.78284]
[1779738706369,29.91,77394.35,10.9,-0.31513,0.00019,22.78284]
[1779738711373,29.91,77400.88,10.9,-0.31392,0.00018,22.74751]
[1779738716761,29.92,77404.82,10.9,-0.3132,0.00018,22.72624]
[1779738719758,29.92,77404.37,10.9,-0.31329,0.00018,22.72883]
[1779738724817,29.92,77401.61,10.9,-0.31381,0.00018,22.74425]
[1779738729852,29.92,77401.7,10.9,-0.3138,0.00018,22.74401]
[1779738734889,29.92,77401.56,10.9,-0.31384,0.00018,22.74504]
[1779738736802,29.92,77402.07,10.9,-0.31375,0.00018,22.74231]
[1779738748987,29.93,77403.0,10.9,-0.3136,0.00018,22.73799]
[1779738754042,29.93,77403.52,10.9,-0.31349,0.00018,22.73161]
[1779738759077,29.93,77403.31,10.9,-0.31354,0.00018,22.73308]
[1779738769147,29.93,77402.83,10.9,-0.31365,0.00018,22.73634]
[1779738770821,29.93,77402.67,10.9,-0.31368,0.00018,22.73727]
[1779738776195,29.94,77399.23,10.9,-0.31433,0.00018,22.75637]
[1779738781232,29.94,77400.09,10.9,-0.31417,0.00018,22.75191]
[1779738786266,29.94,77401.02,10.9,-0.31401,0.00018,22.74713]
[1779738794322,29.94,77401.46,10.9,-0.31394,0.00018,22.74516]
[1779738799973,29.94,77403.76,10.9,-0.31353,0.00018,22.73284]
[1779738805408,29.94,77404.02,10.9,-0.31349,0.00018,22.73174]
[1779738812357,29.95,77401.81,10.9,-0.31391,0.00018,22.74414]
[1779738817738,29.95,77394.46,10.9,-0.31526,0.00019,22.78059]
[1779738817965,29.95,77394.46,10.9,-0.31526,0.00019,22.78059]
[1779738828993,29.95,77388.33,10.9,-0.31639,0.00019,22.81354]
[1779738834059,29.95,77387.53,10.9,-0.31653,0.00019,22.81771]
[1779738839639,29.95,77385.46,10.9,-0.31691,0.00019,22.82866]
[1779738845681,29.94,77385.75,10.9,-0.31685,0.00019,22.82686]
[1779738850716,29.94,77384.44,10.9,-0.31708,0.00019,22.83369]
[1779738857708,29.94,77384.57,10.9,-0.31706,0.00019,22.83286]
[1779738861353,29.94,77384.57,10.9,-0.31705,0.00019,22.8327]
[1779738863083,29.94,77377.23,10.9,-0.31841,0.00019,22.87174]
[1779738865704,29.94,77377.34,10.9,-0.31838,0.00019,22.871]
[1779738865770,29.94,77377.34,10.9,-0.31838,0.00019,22.871]
[1779738865821,29.94,77373.38,10.9,-0.31912,0.00019,22.89201]
[1779738871487,29.94,77371.07,10.9,-0.31954,0.00019,22.90408]
[1779738872237,29.94,77370.64,10.9,-0.31959,0.00019,22.90242]
[1779738872309,29.94,77370.64,10.9,-0.31959,0.00019,22.90242]
[1779738872427,29.94,77372.29,10.9,-0.31929,0.00019,22.89363]
[1779738878183,29.94,77379.06,10.9,-0.31802,0.00019,22.85743]
[1779738883866,29.93,77379.83,10.9,-0.31786,0.00019,22.85282]
[1779738885364,29.93,77379.83,10.9,-0.31786,0.00019,22.85277]
[1779738886513,29.93,77379.86,10.9,-0.31785,0.00019,22.8525]
[1779738890514,29.93,77385.54,10.9,-0.31679,0.00019,22.82194]
[1779738890635,29.93,77384.87,10.9,-0.31692,0.00019,22.82551]
[1779738890996,29.93,77380.64,10.9,-0.3177,0.00019,22.84817]
[1779738895024,29.93,77373.27,10.9,-0.31906,0.00019,22.88723]
[1779738896457,29.93,77373.27,10.9,-0.31906,0.00019,22.88723]
[1779738896902,29.93,77369.29,10.9,-0.3198,0.00019,22.90818]
[1779738897093,29.93,77369.29,10.9,-0.3198,0.00019,22.90818]
[1779738897163,29.93,77358.07,10.9,-0.32189,0.00019,22.96731]
[1779738899568,29.93,77348.07,10.9,-0.32375,0.00019,23.019]
[1779738901642,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738901727,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738901732,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738901733,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738901892,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738902189,29.92,77341.54,10.9,-0.32497,0.00019,23.05262]
[1779738902659,29.92,77337.89,10.9,-0.32564,0.00019,23.07104]
[1779738907978,29.92,77343.78,10.9,-0.32451,0.00019,23.04006]
[1779738912850,29.91,77343.36,10.9,-0.32457,0.00019,23.0415]
[1779738913214,29.91,77343.36,10.9,-0.32457,0.00019,23.0415]
[1779738913337,29.91,77343.36,10.9,-0.32457,0.00019,23.0415]
[1779738918044,29.91,77343.55,10.9,-0.32451,0.00019,23.03982]
[1779738921558,29.91,77343.82,10.9,-0.32444,0.00019,23.03802]
[1779738921901,29.9,77344.17,10.9,-0.32437,0.00019,23.03595]
[1779738921965,29.9,77344.17,10.9,-0.32437,0.00019,23.03595]
[1779738922213,29.9,77353.11,10.9,-0.32269,0.00019,22.98944]
[1779738922676,29.9,77353.11,10.9,-0.32269,0.00019,22.98944]
[1779738922947,29.9,77353.11,10.9,-0.32269,0.00019,22.98944]
[1779738928185,29.9,77358.06,10.9,-0.32175,0.00019,22.9631]
[1779738933338,29.9,77357.05,10.9,-0.32191,0.00019,22.9642]
[1779738939332,29.9,77359.3,10.9,-0.32147,0.00019,22.95189]
[1779738944367,29.89,77366.32,10.9,-0.32015,0.00019,22.91455]
[1779738947880,29.89,77364.94,10.9,-0.3204,0.00019,22.92174]
[1779738953481,29.89,77365.74,10.9,-0.32025,0.00019,22.91731]
[1779738958994,29.89,77369.44,10.9,-0.31955,0.00019,22.89742]
[1779738964575,29.89,77373.76,10.9,-0.31873,0.00019,22.87427]
[1779738970549,29.89,77375.0,10.9,-0.3185,0.00019,22.86754]
[1779738976592,29.89,77375.18,10.9,-0.31846,0.00019,22.86652]
[1779738981627,29.89,77375.21,10.9,-0.31846,0.00019,22.8663]
[1779738988676,29.89,77376.27,10.9,-0.31825,0.00019,22.86049]
[1779738993711,29.89,77376.26,10.9,-0.31823,0.00019,22.8566]
[1779738998746,29.89,77376.11,10.9,-0.31825,0.00019,22.85729]
[1779739004788,29.88,77375.57,10.9,-0.31835,0.00019,22.86001]
[1779739006902,29.88,77376.16,10.9,-0.31824,0.00019,22.85683]
[1779739006915,29.88,77376.16,10.9,-0.31824,0.00019,22.85683]
[1779739008140,29.88,77376.17,10.9,-0.31824,0.00019,22.85674]
[1779739008225,29.88,77376.17,10.9,-0.31824,0.00019,22.85674]
[1779739013851,29.88,77374.18,10.9,-0.3186,0.00019,22.86717]
[1779739019893,29.88,77374.32,10.9,-0.31857,0.00019,22.86618]
[1779739025130,29.88,77374.39,10.9,-0.31855,0.00019,22.86577]
[1779739031188,29.88,77374.89,10.9,-0.31845,0.00019,22.8629]
[1779739031248,29.88,77374.89,10.9,-0.31845,0.00019,22.8629]
[1779739032260,29.88,77374.89,10.9,-0.31845,0.00019,22.86271]
[1779739032463,29.88,77374.89,10.9,-0.31845,0.00019,22.86271]
[1779739039027,29.88,77377.1,10.9,-0.31803,0.00019,22.85065]
[1779739046276,29.88,77377.1,10.9,-0.31803,0.00019,22.85065]
[1779739054132,29.88,77377.69,10.9,-0.31789,0.00019,22.84364]
[1779739056070,29.88,77377.75,10.9,-0.31788,0.00019,22.84333]
[1779739056077,29.88,77377.75,10.9,-0.31788,0.00019,22.84333]
[1779739057175,29.88,77377.75,10.9,-0.31788,0.00019,22.84334]
[1779739057377,29.88,77377.75,10.9,-0.31788,0.00019,22.84334]
[1779739071258,29.88,77377.69,10.9,-0.3179,0.00019,22.84387]
[1779739071792,29.88,77377.69,10.9,-0.3179,0.00019,22.84387]
[1779739080322,29.88,77377.76,10.9,-0.31789,0.00019,22.84367]
[1779739086679,29.88,77377.76,10.9,-0.31789,0.00019,22.84367]
[1779739087658,29.88,77370.26,10.9,-0.3193,0.00019,22.88384]
[1779739093412,29.88,77371.2,10.9,-0.31912,0.00019,22.87879]
[1779739098448,29.88,77371.29,10.9,-0.3191,0.00019,22.87821]
[1779739103483,29.88,77371.14,10.9,-0.31912,0.00019,22.87888]
[1779739111401,29.88,77371.01,10.9,-0.31915,0.00019,22.8795]
[1779739117582,29.88,77371.42,10.9,-0.31904,0.00019,22.87327]
[1779739122617,29.88,77371.38,10.9,-0.31904,0.00019,22.87338]
[1779739124962,29.88,77371.38,10.9,-0.31904,0.00019,22.87338]
[1779739125028,29.88,77371.38,10.9,-0.31904,0.00019,22.87338]
[1779739126021,29.88,77371.59,10.9,-0.319,0.00019,22.87219]
[1779739135708,29.87,77371.81,10.9,-0.31896,0.00019,22.87084]
[1779739140830,29.87,77371.78,10.9,-0.31896,0.00019,22.87092]
[1779739152836,29.87,77372.16,10.9,-0.31888,0.00019,22.86852]
[1779739157234,29.87,77372.13,10.9,-0.31888,0.00019,22.86857]
[1779739157583,29.87,77372.13,10.9,-0.31888,0.00019,22.86857]
[1779739157995,29.87,77372.12,10.9,-0.31888,0.00019,22.86852]
[1779739163775,29.87,77381.15,10.9,-0.31719,0.00019,22.82004]
[1779739168949,29.87,77383.34,10.9,-0.31678,0.00019,22.80809]
[1779739173993,29.87,77389.3,10.9,-0.31565,0.00019,22.77207]
[1779739177198,29.87,77393.62,10.9,-0.31485,0.00019,22.74874]
[1779739177294,29.87,77394.67,10.9,-0.31465,0.00019,22.74308]
[1779739185771,29.87,77397.31,10.9,-0.31417,0.00019,22.7289]
[1779739185772,29.87,77397.31,10.9,-0.31417,0.00019,22.7289]
[1779739188415,29.87,77397.24,10.9,-0.31419,0.00019,22.72951]
[1779739189061,29.87,77397.24,10.9,-0.31419,0.00019,22.72956]
[1779739190286,29.87,77397.24,10.9,-0.31419,0.00019,22.7296]
[1779739193808,29.87,77400.9,10.9,-0.31352,0.00019,22.70969]
[1779739193872,29.87,77401.01,10.9,-0.3135,0.00019,22.70915]
[1779739195292,29.86,77398.94,10.9,-0.3138,0.00019,22.71781]
[1779739195348,29.86,77394.61,10.9,-0.3146,0.00019,22.74144]
[1779739195959,29.86,77394.61,10.9,-0.3146,0.00019,22.74144]
[1779739197557,29.86,77390.24,10.9,-0.31541,0.00019,22.76522]
[1779739198191,29.86,77390.67,10.9,-0.31533,0.00019,22.76289]
[1779739200656,29.86,77387.18,10.9,-0.31598,0.00019,22.78183]
[1779739200729,29.86,77379.41,10.9,-0.31743,0.00019,22.82373]
[1779739201320,29.86,77379.41,10.9,-0.31743,0.00019,22.82373]
[1779739204759,29.86,77372.57,10.9,-0.3187,0.00019,22.86023]
[1779739207084,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207173,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207238,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207638,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207672,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207871,29.86,77370.22,10.9,-0.31913,0.00019,22.87248]
[1779739207737,29.86,77358.62,10.9,-0.3213,0.00019,22.93384]
[1779739207920,29.86,77358.62,10.9,-0.3213,0.00019,22.93384]
[1779739208363,29.86,77358.62,10.9,-0.3213,0.00019,22.93384]
[1779739208730,29.86,77358.62,10.9,-0.3213,0.00019,22.93384]
[1779739210118,29.85,77359.56,10.9,-0.32112,0.00019,22.92876]
[1779739215086,29.85,77365.57,10.9,-0.31997,0.00019,22.89634]
[1779739215092,29.85,77365.57,10.9,-0.31997,0.00019,22.89634]
[1779739215501,29.85,77365.57,10.9,-0.31997,0.00019,22.89634]
[1779739215734,29.85,77357.26,10.9,-0.32153,0.00019,22.94018]
[1779739216437,29.85,77357.26,10.9,-0.32153,0.00019,22.94018]
[1779739222323,29.85,77366.83,10.9,-0.31971,0.00019,22.88879]
[1779739227358,29.84,77366.14,10.9,-0.31982,0.00019,22.89195]
[1779739232448,29.84,77367.68,10.9,-0.3195,0.00019,22.87953]
[1779739238435,29.84,77367.9,10.9,-0.31943,0.00019,22.87767]
[1779739245458,29.83,77368.04,10.9,-0.31939,0.00019,22.87643]
[1779739251527,29.83,77368.97,10.9,-0.31919,0.00019,22.87069]
[1779739253225,29.83,77368.92,10.9,-0.3192,0.00019,22.87087]
[1779739255148,29.83,77373.89,10.9,-0.31826,0.00019,22.84413]
[1779739256857,29.83,77373.89,10.9,-0.31826,0.00019,22.84405]
[1779739262607,29.82,77377.69,10.9,-0.31754,0.00019,22.82327]
[1779739271670,29.82,77378.72,10.9,-0.31733,0.00019,22.8174]
[1779739275369,29.82,77378.94,10.9,-0.31729,0.00019,22.81618]
[1779739275851,29.82,77378.94,10.9,-0.31729,0.00019,22.81618]
[1779739281316,29.82,77383.5,10.9,-0.31644,0.00019,22.79148]
[1779739286776,29.82,77383.65,10.9,-0.31641,0.00019,22.79073]
[1779739291811,29.82,77383.15,10.9,-0.31648,0.00019,22.78966]
[1779739295544,29.82,77385.17,10.9,-0.31611,0.00019,22.77878]
[1779739295839,29.82,77386.67,10.9,-0.31582,0.00019,22.7704]
[1779739297403,29.82,77387.87,10.9,-0.31559,0.00019,22.76363]
[1779739297853,29.82,77388.4,10.9,-0.31549,0.00019,22.76079]
[1779739299377,29.82,77388.4,10.9,-0.31549,0.00019,22.76079]
[1779739299394,29.82,77388.4,10.9,-0.31549,0.00019,22.76083]
[1779739303319,29.82,77388.4,10.9,-0.31549,0.00019,22.76083]
[1779739303421,29.81,77388.4,10.9,-0.31546,0.00019,22.75985]
[1779739308930,29.81,77388.09,10.9,-0.31553,0.00019,22.76177]
[1779739313965,29.82,77387.97,10.9,-0.31556,0.00019,22.7626]
[1779739319021,29.82,77387.45,10.9,-0.31566,0.00019,22.76557]
[1779739324696,29.82,77387.46,10.9,-0.31566,0.00019,22.76575]
[1779739330080,29.82,77387.2,10.9,-0.31572,0.00019,22.76744]
[1779739341372,29.82,77386.96,10.9,-0.31577,0.00019,22.76894]
[1779739353247,29.83,77387.04,10.9,-0.31577,0.00019,22.76566]
[1779739358284,29.83,77385.41,10.9,-0.31608,0.00019,22.77478]
[1779739363319,29.83,77386.09,10.9,-0.31596,0.00019,22.77137]
[1779739374399,29.83,77386.38,10.9,-0.31593,0.00019,22.77045]
[1779739375624,29.83,77386.38,10.9,-0.31593,0.00019,22.77045]
[1779739375650,29.83,77386.38,10.9,-0.31593,0.00019,22.77045]
[1779739375710,29.83,77386.38,10.9,-0.31593,0.00019,22.77045]
[1779739375712,29.83,77386.58,10.9,-0.31589,0.00019,22.76943]
[1779739376843,29.83,77394.64,10.9,-0.3144,0.00019,22.7256]
[1779739382455,29.84,77400.34,10.9,-0.31335,0.00019,22.69472]
[1779739383541,29.84,77400.34,10.9,-0.31335,0.00019,22.69472]
[1779739383589,29.84,77400.34,10.9,-0.31335,0.00019,22.69472]
[1779739383651,29.84,77400.34,10.9,-0.31335,0.00019,22.69472]
[1779739383729,29.84,77400.34,10.9,-0.31335,0.00019,22.69472]
[1779739383815,29.84,77398.84,10.9,-0.31363,0.00019,22.70301]
[1779739384720,29.84,77398.84,10.9,-0.31363,0.00019,22.70301]
[1779739385283,29.84,77400.8,10.9,-0.31326,0.00019,22.69204]
[1779739386932,29.83,77401.09,10.9,-0.3132,0.00019,22.69022]
[1779739388844,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739388860,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739388882,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739388965,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739389007,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739389039,29.83,77400.33,10.9,-0.31332,0.00019,22.69396]
[1779739390065,29.83,77401.04,10.9,-0.31318,0.00019,22.68962]
[1779739394539,29.82,77410.16,10.9,-0.31146,0.00019,22.63837]
[1779739399575,29.82,77412.93,10.9,-0.31092,0.00018,22.62212]
[1779739404610,29.81,77412.86,10.9,-0.3109,0.00019,22.62165]
[1779739408440,29.81,77411.92,10.9,-0.31106,0.00019,22.62634]
[1779739409324,29.81,77410.25,10.9,-0.31136,0.00019,22.63542]
[1779739409400,29.81,77410.25,10.9,-0.31136,0.00019,22.63542]
[1779739415585,29.8,77402.68,10.9,-0.31271,0.00019,22.67232]
[1779739421728,29.79,77401.57,10.9,-0.31286,0.00019,22.67664]
[1779739425520,29.79,77401.15,10.9,-0.31291,0.00019,22.67826]
[1779739430792,29.78,77395.35,10.9,-0.31394,0.00019,22.70865]
[1779739431584,29.78,77395.35,10.9,-0.31394,0.00019,22.70865]
[1779739431813,29.78,77395.35,10.9,-0.31394,0.00019,22.70865]
[1779739435491,29.77,77390.88,10.9,-0.31474,0.00019,22.73207]
[1779739439786,29.77,77390.88,10.9,-0.31473,0.00019,22.7318]
[1779739443299,29.76,77390.95,10.9,-0.31467,0.00019,22.7298]
[1779739443377,29.76,77390.95,10.9,-0.31465,0.00019,22.72928]
[1779739448918,29.75,77389.79,10.9,-0.31483,0.00019,22.73436]
[1779739453953,29.74,77389.41,10.9,-0.31486,0.00019,22.73518]
[1779739464023,29.73,77390.41,10.9,-0.31458,0.00019,22.7269]
[1779739469057,29.72,77390.51,10.9,-0.31452,0.00019,22.72506]
[1779739474093,29.71,77390.29,10.9,-0.3145,0.00019,22.7211]
[1779739480136,29.7,77390.25,10.9,-0.31445,0.00019,22.71974]
[1779739486378,29.7,77390.21,10.9,-0.31443,0.00019,22.71918]
[1779739492122,29.69,77390.45,10.9,-0.31433,0.00019,22.71603]
[1779739498262,29.68,77390.53,10.9,-0.31425,0.00019,22.71351]
[1779739501283,29.67,77383.16,10.9,-0.3156,0.00019,22.75307]
[1779739506320,29.66,77379.47,10.9,-0.31624,0.00019,22.77169]
[1779739511355,29.65,77379.61,10.9,-0.31617,0.00019,22.76942]
[1779739516390,29.64,77383.86,10.9,-0.31532,0.00019,22.74475]
[1779739523002,29.64,77385.35,10.9,-0.31501,0.00019,22.73549]
[1779739529488,29.62,77387.92,10.9,-0.31445,0.00019,22.71899]
[1779739534523,29.62,77389.05,10.9,-0.31417,0.00019,22.70765]
[1779739541369,29.61,77388.83,10.9,-0.31419,0.00019,22.70811]
[1779739546611,29.6,77385.62,10.9,-0.31472,0.00019,22.72344]
[1779739551646,29.59,77385.8,10.9,-0.31464,0.00019,22.72115]
[1779739556682,29.58,77385.73,10.9,-0.31461,0.00019,22.72028]
[1779739561716,29.58,77385.74,10.9,-0.31457,0.00019,22.71899]
[1779739566726,29.57,77380.7,10.9,-0.31548,0.00019,22.74542]
[1779739567792,29.57,77380.87,10.9,-0.31545,0.00019,22.74449]
[1779739567856,29.57,77380.74,10.9,-0.31546,0.00019,22.74494]
[1779739578836,29.57,77376.07,10.9,-0.31634,0.00019,22.77047]
[1779739584514,29.57,77376.07,10.9,-0.31634,0.00019,22.77047]
[1779739590031,29.57,77376.07,10.9,-0.31634,0.00019,22.77046]
[1779739597419,29.57,77376.07,10.9,-0.31632,0.00019,22.76662]
[1779739603183,29.57,77378.95,10.9,-0.31578,0.00019,22.75092]
[1779739611065,29.57,77380.05,10.9,-0.31558,0.00019,22.7451]
[1779739616100,29.57,77380.19,10.9,-0.31556,0.00019,22.74448]
[1779739623148,29.57,77380.0,10.9,-0.3156,0.00019,22.74575]
[1779739629382,29.57,77380.08,10.9,-0.31558,0.00019,22.74534]
[1779739637247,29.57,77379.53,10.9,-0.3157,0.00019,22.7487]
[1779739641000,29.57,77379.1,10.9,-0.31578,0.00019,22.75112]
[1779739641140,29.57,77379.1,10.9,-0.31578,0.00019,22.75112]
[1779739641149,29.57,77379.1,10.9,-0.31578,0.00019,22.75112]
[1779739641216,29.57,77379.1,10.9,-0.31578,0.00019,22.75112]
[1779739641293,29.57,77379.1,10.9,-0.31578,0.00019,22.75112]
[1779739641280,29.57,77391.92,10.9,-0.31338,0.00019,22.68057]
[1779739646315,29.57,77394.34,10.9,-0.31289,0.00019,22.66614]
[1779739646473,29.57,77394.34,10.9,-0.31289,0.00019,22.66614]
[1779739652357,29.56,77394.78,10.9,-0.31275,0.00019,22.65871]
[1779739657392,29.56,77394.95,10.9,-0.31269,0.00019,22.65683]
[1779739663434,29.55,77397.09,10.9,-0.31225,0.00019,22.64387]
[1779739668470,29.54,77393.21,10.9,-0.31295,0.00019,22.6646]
[1779739673505,29.54,77393.01,10.9,-0.31296,0.00019,22.66476]
[1779739681045,29.53,77394.5,10.9,-0.31266,0.00019,22.65575]
[1779739689617,29.52,77396.6,10.9,-0.3122,0.00019,22.64196]
[1779739694652,29.52,77396.58,10.9,-0.31217,0.00019,22.64124]
[1779739707746,29.51,77394.16,10.9,-0.31256,0.00019,22.65247]
[1779739709470,29.5,77394.13,10.9,-0.31256,0.00019,22.65246]
[1779739709994,29.5,77394.13,10.9,-0.31256,0.00019,22.65246]
[1779739710182,29.5,77389.85,10.9,-0.31335,0.00019,22.67609]
[1779739711039,29.5,77380.85,10.9,-0.31502,0.00019,22.7218]
[1779739717816,29.49,77381.49,10.9,-0.31485,0.00019,22.71675]
[1779739722851,29.49,77383.95,10.9,-0.31435,0.00019,22.70211]
[1779739727893,29.48,77383.71,10.9,-0.31436,0.00019,22.70241]
[1779739734289,29.48,77383.71,10.9,-0.31436,0.00019,22.70241]
[1779739734363,29.48,77383.71,10.9,-0.31436,0.00019,22.70241]
[1779739734374,29.47,77383.71,10.9,-0.31432,0.00019,22.70097]
[1779739738423,29.47,77389.33,10.9,-0.31325,0.00019,22.66944]
[1779739738973,29.47,77384.68,10.9,-0.31411,0.00019,22.69485]
[1779739745811,29.46,77384.96,10.9,-0.31404,0.00019,22.6927]
[1779739751584,29.46,77386.28,10.9,-0.31374,0.00019,22.68381]
[1779739757099,29.45,77387.35,10.9,-0.31349,0.00019,22.67652]
[1779739763141,29.44,77387.32,10.9,-0.31346,0.00019,22.67555]
[1779739767708,29.44,77387.32,10.9,-0.31346,0.00019,22.67555]
[1779739768176,29.44,77387.39,10.9,-0.31342,0.00019,22.67422]
[1779739779411,29.43,77387.36,10.9,-0.31342,0.00019,22.67419]
[1779739779422,29.43,77387.36,10.9,-0.31342,0.00019,22.67419]
[1779739779513,29.42,77387.36,10.9,-0.31333,0.00019,22.6682]
[1779739785295,29.42,77387.48,10.9,-0.31328,0.00019,22.66662]
[1779739790331,29.41,77387.52,10.9,-0.31323,0.00019,22.66532]
[1779739799394,29.4,77389.21,10.9,-0.31286,0.00019,22.6543]
[1779739804428,29.4,77391.94,10.9,-0.31232,0.00019,22.63825]
[1779739806784,29.4,77391.98,10.9,-0.31231,0.00019,22.63788]
[1779739807449,29.39,77393.3,10.9,-0.31205,0.00019,22.63016]
[1779739812484,29.39,77393.09,10.9,-0.31207,0.00019,22.63055]
[1779739819533,29.38,77391.02,10.9,-0.31242,0.00019,22.64098]
[1779739824568,29.38,77390.71,10.9,-0.31245,0.00019,22.6419]
[1779739826633,29.38,77390.35,10.9,-0.31252,0.00019,22.64376]
[1779739833632,29.37,77386.36,10.9,-0.3132,0.00019,22.66073]
[1779739836648,29.37,77386.36,10.9,-0.3132,0.00019,22.66073]
[1779739836747,29.37,77386.36,10.9,-0.31318,0.00019,22.66019]
[1779739844491,29.36,77386.39,10.9,-0.31315,0.00019,22.65917]
[1779739849745,29.35,77386.69,10.9,-0.31305,0.00019,22.65615]
[1779739855793,29.35,77387.8,10.9,-0.31281,0.00019,22.64897]
[1779739857318,29.35,77387.8,10.9,-0.31281,0.00019,22.64897]
[1779739861353,29.35,77388.26,10.9,-0.3127,0.00019,22.64592]
[1779739866869,29.34,77387.68,10.9,-0.31277,0.00019,22.64791]
[1779739869290,29.34,77387.68,10.9,-0.31277,0.00019,22.64791]
[1779739870249,29.34,77387.69,10.9,-0.31276,0.00019,22.64754]
[1779739871361,29.34,77387.85,10.9,-0.31273,0.00019,22.64649]
[1779739873788,29.33,77388.28,10.9,-0.31263,0.00019,22.64362]
[1779739878954,29.33,77388.32,10.9,-0.31259,0.00019,22.64249]
[1779739879973,29.33,77388.32,10.9,-0.31259,0.00019,22.64249]
[1779739880075,29.33,77388.36,10.9,-0.31258,0.00019,22.64212]
[1779739881459,29.33,77388.36,10.9,-0.31258,0.00019,22.64212]
[1779739883378,29.32,77388.84,10.9,-0.31248,0.00019,22.63913]
[1779739889024,29.32,77389.6,10.9,-0.3123,0.00019,22.63375]
[1779739889581,29.32,77389.6,10.9,-0.3123,0.00019,22.63375]
[1779739890002,29.32,77389.6,10.9,-0.3123,0.00019,22.63375]
[1779739890103,29.32,77389.6,10.9,-0.3123,0.00019,22.63361]
[1779739901108,29.31,77387.57,10.9,-0.31261,0.00019,22.63959]
[1779739903774,29.31,77387.53,10.9,-0.31261,0.00019,22.63953]
[1779739904129,29.31,77388.99,10.9,-0.31233,0.00019,22.6312]
[1779739911178,29.3,77390.37,10.9,-0.31204,0.00019,22.62248]
[1779739916213,29.3,77390.13,10.9,-0.31206,0.00019,22.62315]
[1779739922256,29.29,77390.03,10.9,-0.31205,0.00019,22.6229]
[1779739929334,29.29,77392.34,10.9,-0.3116,0.00019,22.60936]
[1779739939375,29.28,77392.63,10.9,-0.31149,0.00019,22.60612]
[1779739950451,29.27,77392.91,10.9,-0.3114,0.00019,22.60317]
[1779739955487,29.27,77393.08,10.9,-0.31132,0.00019,22.5976]
[1779739960522,29.27,77393.19,10.9,-0.31128,0.00019,22.59637]
[1779739965557,29.26,77393.3,10.9,-0.31124,0.00019,22.59514]
[1779739970592,29.26,77394.94,10.9,-0.31091,0.00019,22.58523]
[1779739975627,29.26,77395.15,10.9,-0.31085,0.00019,22.58349]
[1779739981669,29.25,77393.63,10.9,-0.31112,0.00019,22.59142]
[1779739987711,29.25,77393.89,10.9,-0.31105,0.00019,22.58924]
[1779739992745,29.24,77394.3,10.9,-0.31095,0.00019,22.58634]
[1779739997781,29.24,77396.67,10.9,-0.31049,0.00019,22.57238]
[1779740002815,29.24,77396.15,10.9,-0.31057,0.00019,22.57482]
[1779740007852,29.24,77396.39,10.9,-0.31051,0.00019,22.57294]
[1779740012888,29.23,77397.11,10.9,-0.31033,0.00019,22.56448]
[1779740017923,29.23,77397.4,10.9,-0.31026,0.00019,22.56241]
[1779740024972,29.23,77395.18,10.9,-0.31066,0.00019,22.57443]
[1779740031014,29.22,77397.59,10.9,-0.31019,0.00019,22.56021]
[1779740040078,29.22,77395.37,10.9,-0.31059,0.00019,22.57222]
[1779740048949,29.22,77395.48,10.9,-0.31057,0.00019,22.57138]
[1779740060677,29.22,77395.48,10.9,-0.31054,0.00019,22.57071]
[1779740060775,29.21,77395.17,10.9,-0.31059,0.00019,22.572]
[1779740067267,29.21,77391.06,10.9,-0.31135,0.00019,22.59486]
[1779740072302,29.21,77391.2,10.9,-0.31129,0.00019,22.58984]
[1779740078701,29.21,77391.27,10.9,-0.31127,0.00019,22.58931]
[1779740081149,29.21,77391.36,10.9,-0.31124,0.00019,22.58842]
[1779740086183,29.2,77395.78,10.9,-0.3104,0.00019,22.56302]
[1779740087388,29.2,77395.52,10.9,-0.31045,0.00019,22.56447]
[1779740089322,29.2,77395.83,10.9,-0.31038,0.00019,22.56263]
[1779740094596,29.2,77392.24,10.9,-0.31106,0.00019,22.58282]
[1779740096763,29.2,77391.49,10.9,-0.3112,0.00019,22.58696]
[1779740099589,29.2,77389.82,10.9,-0.31151,0.00019,22.59623]
[1779740099691,29.2,77389.66,10.9,-0.31153,0.00019,22.59707]
[1779740099848,29.2,77389.66,10.9,-0.31153,0.00019,22.59707]
[1779740100505,29.2,77377.48,10.9,-0.31384,0.00019,22.66555]
[1779740102380,29.2,77381.55,10.9,-0.31307,0.00019,22.64266]
[1779740102680,29.2,77381.55,10.9,-0.31307,0.00019,22.64266]
[1779740102730,29.2,77381.55,10.9,-0.31307,0.00019,22.64266]
[1779740102751,29.2,77381.55,10.9,-0.31307,0.00019,22.64266]
[1779740102786,29.2,77383.45,10.9,-0.3127,0.00019,22.63174]
[1779740103527,29.2,77393.94,10.9,-0.31071,0.00019,22.57242]
[1779740108562,29.2,77394.92,10.9,-0.31052,0.00019,22.56652]
[1779740113597,29.2,77395.15,10.9,-0.31046,0.00019,22.56493]
[1779740123667,29.19,77394.66,10.9,-0.31054,0.00019,22.56705]
[1779740127014,29.19,77400.09,10.9,-0.3095,0.00019,22.5359]
[1779740127029,29.19,77400.09,10.9,-0.3095,0.00019,22.5359]
[1779740127131,29.19,77400.09,10.9,-0.3095,0.00019,22.5359]
[1779740127389,29.19,77400.09,10.9,-0.3095,0.00019,22.5359]
[1779740127534,29.19,77400.09,10.9,-0.3095,0.00019,22.5359]
[1779740127695,29.19,77404.97,10.9,-0.30858,0.00019,22.50791]
[1779740130170,29.19,77406.82,10.9,-0.30823,0.00019,22.49714]
[1779740132304,29.19,77406.95,10.9,-0.30817,0.00019,22.49237]
[1779740133221,29.19,77406.91,10.9,-0.30818,0.00019,22.49254]
[1779740133697,29.19,77406.91,10.9,-0.30818,0.00019,22.49254]
[1779740138578,29.19,77411.17,10.9,-0.30737,0.00019,22.46774]
[1779740143807,29.19,77409.68,10.9,-0.30764,0.00019,22.47608]
[1779740148841,29.18,77409.97,10.9,-0.30758,0.00019,22.47421]
[1779740153877,29.18,77410.04,10.9,-0.30756,0.00019,22.47363]
[1779740159919,29.18,77409.97,10.9,-0.30757,0.00019,22.47382]
[1779740161833,29.18,77409.97,10.9,-0.30757,0.00019,22.47382]
[1779740162181,29.18,77409.97,10.9,-0.30757,0.00019,22.47382]
[1779740162192,29.18,77409.97,10.9,-0.30757,0.00019,22.47382]
[1779740169465,29.18,77403.54,10.9,-0.30877,0.00019,22.51057]
[1779740171029,29.18,77402.78,10.9,-0.30891,0.00019,22.51458]
[1779740171575,29.18,77402.78,10.9,-0.30891,0.00019,22.51458]
[1779740171666,29.18,77402.78,10.9,-0.30891,0.00019,22.51451]
[1779740172458,29.18,77402.78,10.9,-0.30891,0.00019,22.51451]
[1779740172839,29.18,77402.78,10.9,-0.30891,0.00019,22.51451]
[1779740173376,29.18,77402.78,10.9,-0.3089,0.00019,22.51444]
[1779740178591,29.18,77402.67,10.9,-0.30891,0.00019,22.51476]
[1779740180577,29.18,77399.63,10.9,-0.30948,0.00019,22.53203]
[1779740180577,29.18,77399.63,10.9,-0.30948,0.00019,22.53203]
[1779740180715,29.18,77399.63,10.9,-0.30948,0.00019,22.53203]
[1779740180783,29.18,77399.63,10.9,-0.30948,0.00019,22.53187]
[1779740181010,29.18,77399.63,10.9,-0.30948,0.00019,22.53187]
[1779740181861,29.18,77399.63,10.9,-0.30948,0.00019,22.53187]
[1779740186102,29.17,77389.25,10.9,-0.31142,0.00019,22.5903]
[1779740188316,29.17,77389.24,10.9,-0.31142,0.00019,22.59023]
[1779740188318,29.17,77389.24,10.9,-0.31142,0.00019,22.59023]
[1779740188326,29.17,77389.24,10.9,-0.31142,0.00019,22.59023]
[1779740188372,29.17,77389.32,10.9,-0.3114,0.00019,22.58964]
[1779740190130,29.17,77399.59,10.9,-0.30945,0.00019,22.53104]
[1779740195165,29.17,77393.96,10.9,-0.31049,0.00019,22.55913]
[1779740200202,29.17,77393.58,10.9,-0.31055,0.00019,22.561]
[1779740207251,29.16,77393.54,10.9,-0.31055,0.00019,22.56082]
[1779740212285,29.16,77393.49,10.9,-0.31055,0.00019,22.56081]
[1779740217321,29.16,77393.59,10.9,-0.31052,0.00019,22.55994]
[1779740220939,29.16,77392.72,10.9,-0.31068,0.00019,22.56471]
[1779740226385,29.16,77398.26,10.9,-0.30962,0.00019,22.53282]
[1779740229259,29.16,77398.31,10.9,-0.30961,0.00019,22.53246]
[1779740234440,29.16,77392.95,10.9,-0.31061,0.00019,22.56266]
[1779740241570,29.16,77392.93,10.9,-0.31061,0.00019,22.56271]
[1779740247531,29.15,77394.09,10.9,-0.31037,0.00019,22.55527]
[1779740251631,29.15,77396.91,10.9,-0.30983,0.00019,22.539]
[1779740254466,29.15,77397.03,10.9,-0.30978,0.00019,22.53429]
[1779740259615,29.15,77396.02,10.9,-0.30996,0.00019,22.53977]
[1779740261976,29.15,77396.08,10.9,-0.30995,0.00019,22.53938]
[1779740270693,29.14,77396.86,10.9,-0.30978,0.00019,22.53445]
[1779740275728,29.14,77396.29,10.9,-0.30988,0.00019,22.53748]
[1779740283784,29.14,77396.37,10.9,-0.30986,0.00019,22.53665]
[1779740294862,29.14,77396.29,10.9,-0.30985,0.00019,22.53653]
[1779740306946,29.13,77396.18,10.9,-0.30986,0.00019,22.53655]
[1779740311618,29.13,77392.42,10.9,-0.31056,0.00019,22.55778]
[1779740316890,29.13,77394.42,10.9,-0.31015,0.00019,22.5423]
[1779740316938,29.13,77394.42,10.9,-0.31015,0.00019,22.5423]
[1779740317331,29.13,77394.6,10.9,-0.31011,0.00019,22.54111]
[1779740322274,29.13,77405.76,10.9,-0.308,0.00019,22.47705]
[1779740322304,29.13,77405.76,10.9,-0.308,0.00019,22.47705]
[1779740322319,29.13,77405.76,10.9,-0.308,0.00019,22.47705]
[1779740322375,29.13,77405.6,10.9,-0.30803,0.00019,22.47798]
[1779740328094,29.13,77407.7,10.9,-0.30762,0.00019,22.46556]
[1779740332092,29.13,77407.66,10.9,-0.30763,0.00019,22.46566]
[1779740338541,29.13,77407.66,10.9,-0.30763,0.00019,22.46561]
[1779740341201,29.13,77409.12,10.9,-0.30734,0.00019,22.45683]
[1779740341215,29.13,77409.12,10.9,-0.30734,0.00019,22.45683]
[1779740341218,29.13,77409.12,10.9,-0.30734,0.00019,22.45683]
[1779740342230,29.13,77409.68,10.9,-0.30723,0.00019,22.45356]
[1779740342326,29.13,77410.84,10.9,-0.30701,0.00019,22.44682]
[1779740343303,29.13,77410.84,10.9,-0.30701,0.00019,22.44682]
[1779740346169,29.13,77412.8,10.9,-0.30664,0.00019,22.4353]
[1779740351261,29.12,77420.09,10.9,-0.30526,0.00019,22.39254]
[1779740357445,29.12,77419.32,10.9,-0.3054,0.00019,22.39695]
[1779740363009,29.12,77420.62,10.9,-0.30515,0.00019,22.38922]
[1779740363114,29.12,77421.8,10.9,-0.30493,0.00019,22.38231]
[1779740367280,29.12,77422.02,10.9,-0.30488,0.00019,22.38102]
[1779740372572,29.12,77422.14,10.9,-0.30484,0.00019,22.3764]
[1779740378450,29.12,77422.06,10.9,-0.30485,0.00019,22.37689]
[1779740385159,29.12,77422.06,10.9,-0.30485,0.00019,22.37689]
[1779740387858,29.12,77423.01,10.9,-0.30468,0.00019,22.37136]
[1779740388999,29.12,77423.59,10.9,-0.30457,0.00019,22.36797]
[1779740389069,29.12,77423.78,10.9,-0.30453,0.00019,22.36689]
[1779740389190,29.12,77423.78,10.9,-0.30453,0.00019,22.36689]
[1779740390123,29.12,77427.88,10.9,-0.30376,0.00019,22.34283]
[1779740390693,29.12,77427.88,10.9,-0.30376,0.00019,22.34283]
[1779740391672,29.12,77428.37,10.9,-0.30367,0.00019,22.33992]
[1779740392738,29.12,77428.34,10.9,-0.30367,0.00019,22.34007]
[1779740392769,29.12,77428.34,10.9,-0.30367,0.00019,22.34007]
[1779740393161,29.12,77430.23,10.9,-0.30332,0.00019,22.32891]
[1779740393892,29.12,77433.52,10.9,-0.3027,0.00019,22.3095]
[1779740399597,29.12,77437.32,10.9,-0.30198,0.00019,22.28668]
[1779740402007,29.12,77437.44,10.9,-0.30195,0.00019,22.28592]
[1779740404017,29.12,77437.39,10.9,-0.30196,0.00019,22.28612]
[1779740407961,29.12,77432.12,10.9,-0.30294,0.00019,22.31707]
[1779740417883,29.12,77432.08,10.9,-0.30294,0.00019,22.31694]
[1779740426078,29.11,77432.0,10.9,-0.30294,0.00019,22.31684]
[1779740431337,29.11,77432.0,10.9,-0.30291,0.00019,22.31616]
[1779740435106,29.11,77435.24,10.9,-0.30228,0.00019,22.29286]
[1779740439318,29.11,77435.83,10.9,-0.30216,0.00019,22.28914]
[1779740444913,29.11,77438.16,10.9,-0.30171,0.00019,22.27507]
[1779740449948,29.11,77430.85,10.9,-0.30308,0.00019,22.31813]
[1779740450278,29.11,77430.85,10.9,-0.30308,0.00019,22.31813]
[1779740456997,29.1,77425.72,10.9,-0.30403,0.00019,22.34774]
[1779740460068,29.1,77425.72,10.9,-0.30403,0.00019,22.34774]
[1779740466131,29.1,77425.72,10.9,-0.30401,0.00019,22.34726]
[1779740471843,29.1,77425.72,10.9,-0.30398,0.00019,22.34628]
[1779740478782,29.09,77425.36,10.9,-0.30403,0.00019,22.3479]
[1779740480785,29.09,77425.36,10.9,-0.30403,0.00019,22.34769]
[1779740480815,29.09,77425.36,10.9,-0.30403,0.00019,22.34769]
[1779740480914,29.09,77425.36,10.9,-0.30403,0.00019,22.34769]
[1779740480934,29.09,77425.36,10.9,-0.30403,0.00019,22.34769]
[1779740481168,29.09,77420.75,10.9,-0.30489,0.00019,22.37443]
[1779740481188,29.09,77420.75,10.9,-0.30489,0.00019,22.37443]
[1779740482488,29.09,77420.75,10.9,-0.30488,0.00019,22.37437]
[1779740482489,29.09,77420.75,10.9,-0.30488,0.00019,22.37437]
[1779740489128,29.09,77418.34,10.9,-0.30533,0.00019,22.38809]
[1779740489544,29.09,77417.8,10.9,-0.30542,0.00019,22.39109]
[1779740491659,29.09,77417.6,10.9,-0.30546,0.00019,22.39219]
[1779740491711,29.09,77417.6,10.9,-0.30546,0.00019,22.39219]
[1779740491761,29.09,77417.6,10.9,-0.30543,0.00019,22.38821]
[1779740497281,29.09,77416.46,10.9,-0.30565,0.00019,22.39482]
[1779740498251,29.09,77416.46,10.9,-0.30565,0.00019,22.39482]
[1779740500538,29.09,77416.46,10.9,-0.30565,0.00019,22.39481]
[1779740500634,29.09,77416.46,10.9,-0.30565,0.00019,22.39481]
[1779740500639,29.09,77416.46,10.9,-0.30565,0.00019,22.39479]
[1779740508358,29.08,77416.74,10.9,-0.30558,0.00019,22.39259]
[1779740513394,29.08,77416.76,10.9,-0.30556,0.00019,22.39214]
[1779740517190,29.08,77416.62,10.9,-0.30559,0.00019,22.39289]
[1779740517484,29.08,77416.87,10.9,-0.30553,0.00019,22.3913]
[1779740517522,29.08,77416.87,10.9,-0.30553,0.00019,22.3913]
[1779740517575,29.08,77416.86,10.9,-0.30553,0.00019,22.3913]
[1779740519452,29.08,77416.86,10.9,-0.30553,0.00019,22.3913]
[1779740522107,29.08,77416.86,10.9,-0.30553,0.00019,22.39131]
[1779740527492,29.08,77416.88,10.9,-0.30553,0.00019,22.39123]
[1779740529031,29.08,77416.88,10.9,-0.30553,0.00019,22.39123]
[1779740539149,29.08,77416.98,10.9,-0.30551,0.00019,22.39066]
[1779740543811,29.08,77416.98,10.9,-0.30552,0.00019,22.39074]
[1779740544135,29.08,77416.98,10.9,-0.30552,0.00019,22.39074]
[1779740544231,29.08,77416.98,10.9,-0.30552,0.00019,22.39072]
[1779740549303,29.08,77416.88,10.9,-0.30553,0.00019,22.39108]
[1779740555042,29.08,77417.22,10.9,-0.30543,0.00019,22.38493]
[1779740560723,29.08,77417.42,10.9,-0.30538,0.00019,22.38342]
[1779740565764,29.08,77417.65,10.9,-0.30533,0.00019,22.38183]
[1779740570799,29.07,77419.7,10.9,-0.30494,0.00019,22.36962]
[1779740577015,29.07,77419.86,10.9,-0.30491,0.00019,22.36861]
[1779740581009,29.07,77420.03,10.9,-0.30487,0.00019,22.3674]
[1779740581110,29.07,77419.67,10.9,-0.30493,0.00019,22.36944]
[1779740586911,29.07,77417.5,10.9,-0.30533,0.00019,22.38158]
[1779740592953,29.07,77417.51,10.9,-0.3053,0.00019,22.38083]
[1779740597988,29.06,77417.4,10.9,-0.30531,0.00019,22.38091]
[1779740603024,29.06,77417.57,10.9,-0.30526,0.00019,22.37935]
[1779740608061,29.06,77417.88,10.9,-0.30518,0.00019,22.37698]
[1779740609735,29.06,77417.77,10.9,-0.3052,0.00019,22.37752]
[1779740610755,29.06,77417.77,10.9,-0.3052,0.00019,22.37741]
[1779740616605,29.05,77417.44,10.9,-0.30522,0.00019,22.37502]
[1779740618924,29.05,77417.44,10.9,-0.30521,0.00019,22.37459]
[1779740620023,29.05,77417.44,10.9,-0.3052,0.00019,22.37448]
[1779740632885,29.05,77417.54,10.9,-0.30517,0.00019,22.37348]
[1779740633115,29.05,77417.54,10.9,-0.30517,0.00019,22.37348]
[1779740633204,29.05,77417.54,10.9,-0.30517,0.00019,22.37348]
[1779740633328,29.05,77417.54,10.9,-0.30517,0.00019,22.37348]
[1779740633480,29.04,77411.26,10.9,-0.30633,0.00019,22.40916]
[1779740633519,29.04,77411.26,10.9,-0.30633,0.00019,22.40916]
[1779740633602,29.04,77411.26,10.9,-0.30633,0.00019,22.40916]
[1779740634243,29.04,77405.03,10.9,-0.3075,0.00019,22.44522]
[1779740636494,29.04,77404.55,10.9,-0.30759,0.00019,22.4479]
[1779740636546,29.04,77404.55,10.9,-0.30759,0.00019,22.4479]
[1779740637265,29.04,77404.48,10.9,-0.3076,0.00019,22.44816]
[1779740638298,29.04,77404.48,10.9,-0.3076,0.00019,22.44816]
[1779740643702,29.04,77402.64,10.9,-0.30794,0.00019,22.45848]
[1779740651848,29.04,77402.64,10.9,-0.30794,0.00019,22.45848]
[1779740652659,29.04,77402.64,10.9,-0.30792,0.00019,22.45796]
[1779740660913,29.03,77405.37,10.9,-0.3074,0.00019,22.44181]
[1779740666474,29.03,77405.56,10.9,-0.30734,0.00019,22.44007]
[1779740673342,29.03,77405.58,10.9,-0.30733,0.00019,22.43982]
[1779740679567,29.03,77405.94,10.9,-0.30722,0.00019,22.4331]
[1779740688485,29.03,77405.97,10.9,-0.30721,0.00019,22.43286]
[1779740693665,29.02,77406.03,10.9,-0.30717,0.00019,22.43164]
[1779740698699,29.02,77406.44,10.9,-0.30708,0.00019,22.4289]
[1779740704490,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740704531,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740704723,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740704788,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740704879,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740705173,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740705281,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740705384,29.02,77406.2,10.9,-0.30713,0.00019,22.43023]
[1779740705379,29.02,77409.31,10.9,-0.30652,0.00019,22.41172]
[1779740705444,29.02,77409.31,10.9,-0.30652,0.00019,22.41172]
[1779740706059,29.02,77419.38,10.9,-0.30462,0.00019,22.35278]
[1779740706485,29.02,77419.38,10.9,-0.30462,0.00019,22.35278]
[1779740712798,29.01,77421.36,10.9,-0.30422,0.00019,22.34027]
[1779740718857,29.01,77421.2,10.9,-0.30423,0.00019,22.34055]
[1779740721037,29.01,77421.23,10.9,-0.30422,0.00019,22.34027]
[1779740721436,29.01,77421.26,10.9,-0.30421,0.00019,22.33999]
[1779740728889,29.01,77421.33,10.9,-0.30419,0.00019,22.33938]
[1779740741339,29.0,77421.33,10.9,-0.30414,0.00019,22.33451]
[1779740743027,29.0,77413.31,10.9,-0.30563,0.00019,22.38074]
[1779740751703,28.99,77413.35,10.9,-0.3056,0.00019,22.38002]
[1779740757041,28.99,77415.26,10.9,-0.30521,0.00019,22.3678]
[1779740761061,28.99,77420.15,10.9,-0.30428,0.00019,22.33869]
[1779740768205,28.98,77415.41,10.9,-0.30515,0.00019,22.36584]
[1779740769120,28.98,77415.41,10.9,-0.30515,0.00019,22.36584]
[1779740769253,28.98,77415.41,10.9,-0.30515,0.00019,22.36584]
[1779740769395,28.98,77415.41,10.9,-0.30515,0.00019,22.36584]
[1779740769541,28.98,77414.8,10.9,-0.30526,0.00019,22.36924]
[1779740769614,28.98,77414.8,10.9,-0.30526,0.00019,22.36924]
[1779740769634,28.98,77414.8,10.9,-0.30526,0.00019,22.36924]
[1779740770219,28.98,77414.8,10.9,-0.30526,0.00019,22.36924]
[1779740770312,28.98,77403.71,10.9,-0.30736,0.00019,22.43403]
[1779740770849,28.98,77403.71,10.9,-0.30736,0.00019,22.43403]
[1779740773000,28.98,77403.0,10.9,-0.30749,0.00019,22.43803]
[1779740773002,28.98,77403.0,10.9,-0.30749,0.00019,22.43803]
[1779740779140,28.98,77402.89,10.9,-0.3075,0.00019,22.43829]
[1779740780133,28.98,77402.83,10.9,-0.30751,0.00019,22.43835]
[1779740780187,28.98,77402.83,10.9,-0.30751,0.00019,22.43835]
[1779740780421,28.98,77399.18,10.9,-0.3082,0.00019,22.45941]
[1779740784486,28.98,77391.83,10.9,-0.30959,0.00019,22.50158]
[1779740786482,28.98,77388.95,10.9,-0.31014,0.00019,22.51814]
[1779740787515,28.98,77388.54,10.9,-0.31021,0.00019,22.5203]
[1779740789298,28.97,77388.02,10.9,-0.3103,0.00019,22.52318]
[1779740791691,28.97,77383.25,10.9,-0.31118,0.00019,22.54614]
[1779740792375,28.97,77373.4,10.9,-0.31306,0.00019,22.6022]
[1779740793486,28.97,77373.4,10.9,-0.31306,0.00019,22.6022]
[1779740793535,28.97,77372.6,10.9,-0.31321,0.00019,22.60642]
[1779740793630,28.97,77372.6,10.9,-0.31321,0.00019,22.60642]
[1779740794390,28.97,77372.59,10.9,-0.31321,0.00019,22.60647]
[1779740796082,28.97,77372.59,10.9,-0.31321,0.00019,22.60647]
[1779740797909,28.97,77372.34,10.9,-0.31324,0.00019,22.60752]
[1779740801703,28.97,77372.34,10.9,-0.31324,0.00019,22.6074]
[1779740802083,28.97,77372.34,10.9,-0.31324,0.00019,22.6074]
[1779740802316,28.97,77372.34,10.9,-0.31324,0.00019,22.6074]
[1779740803968,28.96,77377.8,10.9,-0.31217,0.00019,22.57568]
[1779740809495,28.96,77377.95,10.9,-0.31212,0.00019,22.57427]
[1779740814530,28.96,77378.03,10.9,-0.31209,0.00019,22.57337]
[1779740820970,28.96,77378.1,10.9,-0.31208,0.00019,22.57288]
[1779740821130,28.96,77378.1,10.9,-0.31208,0.00019,22.57288]
[1779740821173,28.96,77378.1,10.9,-0.31208,0.00019,22.57288]
[1779740821433,28.96,77378.1,10.9,-0.31208,0.00019,22.57288]
[1779740821494,28.95,77378.3,10.9,-0.31202,0.00019,22.57122]
[1779740821556,28.95,77378.3,10.9,-0.31202,0.00019,22.57122]
[1779740821579,28.95,77387.14,10.9,-0.31033,0.00019,22.52066]
[1779740826614,28.95,77387.59,10.9,-0.31023,0.00019,22.51756]
[1779740829042,28.95,77387.57,10.9,-0.31023,0.00019,22.51757]
[1779740831187,28.95,77395.19,10.9,-0.30877,0.00019,22.47337]
[1779740836684,28.95,77396.08,10.9,-0.30859,0.00019,22.46784]
[1779740838019,28.95,77396.08,10.9,-0.30859,0.00019,22.46784]
[1779740843731,28.94,77389.28,10.9,-0.30987,0.00019,22.50659]
[1779740843746,28.94,77389.28,10.9,-0.30987,0.00019,22.50659]
[1779740843857,28.94,77389.28,10.9,-0.30987,0.00019,22.50659]
[1779740844514,28.94,77391.56,10.9,-0.30943,0.00019,22.49327]
[1779740849775,28.94,77387.64,10.9,-0.31016,0.00019,22.51533]
[1779740855086,28.94,77388.47,10.9,-0.30996,0.00019,22.50626]
[1779740861256,28.94,77388.44,10.9,-0.30995,0.00019,22.50585]
[1779740866677,28.93,77388.17,10.9,-0.30999,0.00019,22.50682]
[1779740876427,28.93,77387.82,10.9,-0.31004,0.00019,22.50854]
[1779740884018,28.92,77388.05,10.9,-0.30995,0.00019,22.50575]
[1779740889053,28.92,77386.1,10.9,-0.31031,0.00019,22.51649]
[1779740896103,28.92,77386.34,10.9,-0.31024,0.00019,22.51439]
[1779740901138,28.91,77386.3,10.9,-0.31023,0.00019,22.51412]
[1779740907180,28.91,77386.42,10.9,-0.31019,0.00019,22.51283]
[1779740908183,28.91,77386.42,10.9,-0.31019,0.00019,22.51283]
[1779740908187,28.91,77386.12,10.9,-0.31025,0.00019,22.51446]
[1779740913223,28.91,77385.63,10.9,-0.3103,0.00019,22.51286]
[1779740914630,28.91,77385.63,10.9,-0.3103,0.00019,22.51286]
[1779740915431,28.91,77381.34,10.9,-0.31111,0.00019,22.53728]
[1779740924300,28.9,77375.9,10.9,-0.31212,0.00019,22.56724]
[1779740924737,28.9,77375.9,10.9,-0.31212,0.00019,22.56724]
[1779740932357,28.89,77376.05,10.9,-0.31206,0.00019,22.56537]
[1779740937445,28.89,77375.91,10.9,-0.31208,0.00019,22.56605]
[1779740937507,28.89,77375.91,10.9,-0.31208,0.00019,22.56605]
[1779740943433,28.89,77376.02,10.9,-0.31202,0.00019,22.56423]
[1779740948469,28.88,77375.83,10.9,-0.31204,0.00019,22.56475]
[1779740954511,28.88,77375.85,10.9,-0.31202,0.00019,22.56397]
[1779740959545,28.88,77377.68,10.9,-0.31165,0.00019,22.55288]
[1779740966595,28.87,77377.72,10.9,-0.31162,0.00019,22.552]
[1779740972246,28.87,77373.2,10.9,-0.31248,0.00019,22.57753]
[1779740972295,28.87,77373.2,10.9,-0.31248,0.00019,22.57753]
[1779740977674,28.87,77374.53,10.9,-0.31218,0.00019,22.56546]
[1779740982709,28.87,77374.39,10.9,-0.3122,0.00019,22.566]
[1779740986081,28.87,77374.39,10.9,-0.31219,0.00019,22.56595]
[1779740987168,28.86,77374.39,10.9,-0.31219,0.00019,22.56584]
[1779740987245,28.86,77374.39,10.9,-0.31219,0.00019,22.56584]
[1779740987249,28.86,77374.39,10.9,-0.31219,0.00019,22.56584]
[1779740987297,28.86,77374.39,10.9,-0.31219,0.00019,22.56579]
[1779740988139,28.86,77374.39,10.9,-0.31219,0.00019,22.56579]
[1779740988274,28.86,77374.39,10.9,-0.31219,0.00019,22.56579]
[1779740988327,28.86,77374.39,10.9,-0.31219,0.00019,22.56579]
[1779740989084,28.86,77372.71,10.9,-0.31251,0.00019,22.57539]
[1779740989326,28.86,77372.71,10.9,-0.31251,0.00019,22.57539]
[1779740989530,28.86,77378.02,10.9,-0.31149,0.00019,22.54499]
[1779740990195,28.86,77378.02,10.9,-0.31149,0.00019,22.54499]
[1779740993775,28.86,77377.46,10.9,-0.31159,0.00019,22.54805]
[1779740994000,28.86,77377.46,10.9,-0.31159,0.00019,22.54805]
[1779740994101,28.86,77375.15,10.9,-0.31204,0.00019,22.56122]
[1779740995915,28.86,77373.74,10.9,-0.31231,0.00019,22.56928]
[1779740996364,28.86,77373.74,10.9,-0.31231,0.00019,22.56928]
[1779740996506,28.86,77373.74,10.9,-0.31231,0.00019,22.56928]
[1779740996521,28.86,77373.74,10.9,-0.31231,0.00019,22.56928]
[1779741001842,28.86,77371.33,10.9,-0.31277,0.00019,22.58293]
[1779741006639,28.86,77371.67,10.9,-0.3127,0.00019,22.58093]
[1779741006784,28.86,77371.62,10.9,-0.31271,0.00019,22.5812]
[1779741008430,28.86,77374.08,10.9,-0.31224,0.00019,22.56715]
[1779741008471,28.86,77374.08,10.9,-0.31224,0.00019,22.56715]
[1779741009476,28.86,77377.7,10.9,-0.31154,0.00019,22.5464]
[1779741010868,28.86,77378.52,10.9,-0.31138,0.00019,22.54172]
[1779741015449,28.86,77380.73,10.9,-0.31096,0.00019,22.52911]
[1779741024054,28.86,77380.82,10.9,-0.31095,0.00019,22.52873]
[1779741028587,28.86,77380.82,10.9,-0.31095,0.00019,22.52895]
[1779741028594,28.86,77380.82,10.9,-0.31095,0.00019,22.52895]
[1779741028613,28.86,77380.82,10.9,-0.31095,0.00019,22.52895]
[1779741028646,28.86,77380.82,10.9,-0.31095,0.00019,22.52895]
[1779741028663,28.86,77380.82,10.9,-0.31095,0.00019,22.52895]
[1779741028679,28.86,77380.73,10.9,-0.31097,0.00019,22.52949]
[1779741029004,28.86,77380.73,10.9,-0.31097,0.00019,22.52949]
[1779741029047,28.86,77380.73,10.9,-0.31097,0.00019,22.52949]
[1779741029152,28.86,77389.62,10.9,-0.30927,0.00019,22.47822]
[1779741034655,28.86,77395.31,10.9,-0.30815,0.00019,22.44116]
[1779741038583,28.86,77388.51,10.9,-0.30945,0.00019,22.48044]
[1779741038674,28.86,77387.98,10.9,-0.30955,0.00019,22.48344]
[1779741041692,28.86,77377.97,10.9,-0.31146,0.00019,22.5407]
[1779741043583,28.86,77379.73,10.9,-0.31111,0.00019,22.5305]
[1779741043737,28.86,77379.22,10.9,-0.31121,0.00019,22.53333]
[1779741044079,28.86,77379.22,10.9,-0.31121,0.00019,22.53333]
[1779741044088,28.86,77379.22,10.9,-0.31121,0.00019,22.53333]
[1779741044110,28.86,77379.22,10.9,-0.31121,0.00019,22.53333]
[1779741044141,28.86,77372.71,10.9,-0.31246,0.00019,22.57058]
[1779741045698,28.86,77372.71,10.9,-0.31246,0.00019,22.57058]
[1779741045808,28.86,77367.16,10.9,-0.31353,0.00019,22.60208]
[1779741046155,28.86,77367.19,10.9,-0.31352,0.00019,22.6018]
[1779741051236,28.86,77370.62,10.9,-0.31285,0.00019,22.58209]
[1779741051421,28.86,77370.62,10.9,-0.31285,0.00019,22.58209]
[1779741052484,28.86,77371.2,10.9,-0.31274,0.00019,22.57876]
[1779741052497,28.86,77371.2,10.9,-0.31274,0.00019,22.57876]
[1779741052503,28.86,77380.33,10.9,-0.31098,0.00019,22.52645]
[1779741053704,28.86,77380.33,10.9,-0.31098,0.00019,22.52645]
[1779741054523,28.86,77381.49,10.9,-0.31076,0.00019,22.51973]
[1779741057563,28.86,77379.22,10.9,-0.31119,0.00019,22.53282]
[1779741061518,28.86,77379.22,10.9,-0.31119,0.00019,22.53285]
[1779741061564,28.86,77379.22,10.9,-0.31119,0.00019,22.53285]
[1779741061850,28.86,77378.13,10.9,-0.3114,0.00019,22.53913]
[1779741063054,28.86,77376.18,10.9,-0.31178,0.00019,22.55031]
[1779741064488,28.86,77375.96,10.9,-0.31182,0.00019,22.55157]
[1779741064999,28.86,77375.82,10.9,-0.31185,0.00019,22.55236]
[1779741070972,28.86,77378.71,10.9,-0.31129,0.00019,22.53582]
[1779741071628,28.86,77378.71,10.9,-0.31129,0.00019,22.53582]
[1779741077389,28.86,77381.7,10.9,-0.31072,0.00019,22.51877]
[1779741082424,28.86,77381.34,10.9,-0.3108,0.00019,22.52097]
[1779741087459,28.86,77381.31,10.9,-0.31081,0.00019,22.52126]
[1779741096345,28.86,77381.33,10.9,-0.31078,0.00019,22.51735]
[1779741101592,28.86,77382.03,10.9,-0.31065,0.00019,22.51354]
[1779741103689,28.86,77381.85,10.9,-0.31069,0.00019,22.51463]
[1779741109790,28.86,77381.45,10.9,-0.31077,0.00019,22.51709]
[1779741115576,28.86,77377.53,10.9,-0.31153,0.00019,22.53969]
[1779741117304,28.86,77377.6,10.9,-0.31152,0.00019,22.5393]
[1779741119636,28.86,77377.48,10.9,-0.31154,0.00019,22.54]
[1779741120185,28.86,77377.48,10.9,-0.31154,0.00019,22.54001]
[1779741120500,28.86,77377.48,10.9,-0.31154,0.00019,22.54001]
[1779741122927,28.86,77378.24,10.9,-0.31139,0.00019,22.53567]
[1779741123765,28.86,77378.24,10.9,-0.31139,0.00019,22.53567]
[1779741124834,28.86,77378.42,10.9,-0.31136,0.00019,22.53465]
[1779741134793,28.86,77381.76,10.9,-0.31072,0.00019,22.51568]
[1779741137000,28.86,77381.65,10.9,-0.31075,0.00019,22.51638]
[1779741141735,28.86,77378.95,10.9,-0.31127,0.00019,22.53197]
[1779741141807,28.86,77378.95,10.9,-0.31127,0.00019,22.53197]
[1779741141810,28.86,77378.95,10.9,-0.31127,0.00019,22.53197]
[1779741141821,28.86,77378.95,10.9,-0.31127,0.00019,22.53197]
[1779741141856,28.86,77379.26,10.9,-0.31121,0.00019,22.5302]
[1779741142506,28.86,77379.26,10.9,-0.31121,0.00019,22.5302]
[1779741142896,28.86,77386.2,10.9,-0.30987,0.00019,22.49015]
[1779741145184,28.86,77393.66,10.9,-0.30844,0.00019,22.44683]
[1779741150448,28.86,77395.38,10.9,-0.30811,0.00019,22.43665]
[1779741151220,28.86,77397.06,10.9,-0.30779,0.00019,22.42687]
[1779741153395,28.86,77399.59,10.9,-0.30728,0.00019,22.40818]
[1779741154504,28.86,77399.69,10.9,-0.30726,0.00019,22.4076]
[1779741154996,28.86,77401.65,10.9,-0.30689,0.00019,22.39613]
[1779741156793,28.86,77401.5,10.9,-0.30692,0.00019,22.39703]
[1779741158828,28.86,77401.68,10.9,-0.30688,0.00019,22.39599]
[1779741163703,28.86,77401.79,10.9,-0.30686,0.00019,22.39538]
[1779741163773,28.86,77401.79,10.9,-0.30686,0.00019,22.39538]
[1779741163805,28.86,77401.79,10.9,-0.30686,0.00019,22.39546]
[1779741169005,28.86,77405.1,10.9,-0.30623,0.00019,22.37593]
[1779741177097,28.86,77406.21,10.9,-0.30601,0.00019,22.36911]
[1779741184318,28.86,77406.36,10.9,-0.30597,0.00019,22.36805]
[1779741188622,28.86,77399.01,10.9,-0.30737,0.00019,22.41079]
[1779741193380,28.86,77399.89,10.9,-0.30719,0.00019,22.40523]
[1779741193824,28.86,77399.89,10.9,-0.30719,0.00019,22.40523]
[1779741195299,28.86,77400.57,10.9,-0.30705,0.00019,22.40124]
[1779741195400,28.86,77399.98,10.9,-0.30717,0.00019,22.40461]
[1779741200340,28.86,77399.91,10.9,-0.30718,0.00019,22.40496]
[1779741201978,28.85,77400.22,10.9,-0.30712,0.00019,22.40309]
[1779741208313,28.85,77399.2,10.9,-0.30731,0.00019,22.40889]
[1779741213349,28.85,77398.48,10.9,-0.30742,0.00019,22.40907]
[1779741215914,28.85,77398.53,10.9,-0.30741,0.00019,22.40876]
[1779741216061,28.85,77398.57,10.9,-0.3074,0.00019,22.40848]
[1779741220829,28.85,77400.96,10.9,-0.30694,0.00019,22.39439]
[1779741223613,28.85,77401.39,10.9,-0.30685,0.00019,22.39181]
[1779741223707,28.85,77401.39,10.9,-0.30685,0.00019,22.39181]
[1779741225345,28.85,77405.35,10.9,-0.3061,0.00019,22.36856]
[1779741225918,28.85,77405.99,10.9,-0.30597,0.00019,22.36468]
[1779741231476,28.85,77405.38,10.9,-0.30607,0.00019,22.36785]
[1779741233795,28.85,77405.42,10.9,-0.30606,0.00019,22.36753]
[1779741233897,28.85,77405.73,10.9,-0.306,0.00019,22.36553]
[1779741239473,28.85,77406.47,10.9,-0.30586,0.00019,22.36112]
[1779741248821,28.85,77406.82,10.9,-0.30579,0.00019,22.35898]
[1779741251267,28.85,77402.25,10.9,-0.30666,0.00019,22.38579]
[1779741256652,28.85,77400.63,10.9,-0.30697,0.00019,22.39534]
[1779741263760,28.85,77400.62,10.9,-0.30697,0.00019,22.39543]
[1779741269743,28.85,77401.86,10.9,-0.30674,0.00019,22.38832]
[1779741271460,28.85,77401.86,10.9,-0.30674,0.00019,22.38832]
[1779741271511,28.85,77401.86,10.9,-0.30674,0.00019,22.38832]
[1779741276132,28.85,77403.69,10.9,-0.30637,0.00019,22.37365]
[1779741280224,28.85,77403.66,10.9,-0.30637,0.00019,22.37382]
[1779741281007,28.85,77403.66,10.9,-0.30637,0.00019,22.37382]
[1779741281096,28.85,77405.38,10.9,-0.30604,0.00019,22.36374]
[1779741282124,28.85,77400.12,10.9,-0.30705,0.00019,22.39467]
[1779741283021,28.85,77380.16,10.9,-0.31087,0.00019,22.51047]
[1779741283485,28.85,77380.16,10.9,-0.31087,0.00019,22.51047]
[1779741283514,28.85,77380.16,10.9,-0.31087,0.00019,22.51047]
[1779741283849,28.85,77376.22,10.9,-0.31163,0.00019,22.53308]
[1779741284094,28.85,77376.22,10.9,-0.31163,0.00019,22.53308]
[1779741284107,28.85,77376.22,10.9,-0.31163,0.00019,22.53308]
[1779741284147,28.85,77376.22,10.9,-0.31163,0.00019,22.53308]
[1779741284856,28.85,77364.78,10.9,-0.31383,0.00019,22.59825]
[1779741285193,28.85,77364.78,10.9,-0.31383,0.00019,22.59825]
[1779741285238,28.85,77364.78,10.9,-0.31383,0.00019,22.59825]
[1779741285863,28.85,77355.73,10.9,-0.31558,0.00019,22.64937]
[1779741287155,28.85,77352.29,10.9,-0.31625,0.00019,22.6687]
[1779741287877,28.85,77342.58,10.9,-0.31813,0.00019,22.72285]
[1779741288364,28.85,77342.58,10.9,-0.31813,0.00019,22.72285]
[1779741288884,28.85,77338.63,10.9,-0.3189,0.00019,22.74481]
[1779741292625,28.85,77339.54,10.9,-0.31874,0.00019,22.74016]
[1779741293014,28.85,77339.54,10.9,-0.31874,0.00019,22.74016]
[1779741292981,28.85,77330.08,10.9,-0.32058,0.00019,22.79243]
[1779741293070,28.85,77330.08,10.9,-0.32058,0.00019,22.79243]
[1779741293217,28.85,77330.08,10.9,-0.32058,0.00019,22.79243]
[1779741293275,28.85,77330.08,10.9,-0.32058,0.00019,22.79243]
[1779741293495,28.85,77330.08,10.9,-0.32058,0.00019,22.79243]
[1779741295393,28.85,77324.05,10.9,-0.32176,0.0002,22.82565]
[1779741297714,28.85,77326.04,10.9,-0.32138,0.00019,22.815]
[1779741297755,28.85,77326.04,10.9,-0.32138,0.00019,22.815]
[1779741297968,28.85,77326.04,10.9,-0.32138,0.00019,22.815]
[1779741297993,28.85,77326.04,10.9,-0.32138,0.00019,22.815]
[1779741297996,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298289,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298351,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298445,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298524,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298540,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298561,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298658,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298679,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298957,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741299013,28.85,77318.77,10.9,-0.3228,0.0002,22.85458]
[1779741298985,28.86,77305.5,10.9,-0.32541,0.0002,22.92632]
[1779741299114,28.86,77305.5,10.9,-0.32541,0.0002,22.92632]
[1779741299521,28.86,77305.5,10.9,-0.32541,0.0002,22.92632]
[1779741300054,28.86,77305.5,10.9,-0.32541,0.0002,22.92632]
[1779741300085,28.86,77307.23,10.9,-0.32507,0.0002,22.91711]
[1779741302407,28.86,77313.49,10.9,-0.32385,0.0002,22.88362]
[1779741303802,28.86,77313.07,10.9,-0.32394,0.0002,22.88599]
[1779741303827,28.86,77313.07,10.9,-0.32394,0.0002,22.88599]
[1779741303832,28.86,77313.07,10.9,-0.32394,0.0002,22.88599]
[1779741304025,28.86,77306.11,10.9,-0.3253,0.0002,22.92348]
[1779741306888,28.86,77305.74,10.9,-0.32538,0.0002,22.92573]
[1779741309027,28.86,77305.71,10.9,-0.3254,0.0002,22.92616]
[1779741313200,28.87,77303.31,10.9,-0.32589,0.0002,22.93949]
[1779741316770,28.87,77303.25,10.9,-0.32591,0.0002,22.94004]
[1779741316954,28.87,77303.25,10.9,-0.32591,0.0002,22.94004]
[1779741317053,28.87,77303.25,10.9,-0.32591,0.0002,22.94004]
[1779741317913,28.87,77303.25,10.9,-0.32592,0.0002,22.94039]
[1779741322338,28.87,77314.47,10.9,-0.32374,0.0002,22.88082]
[1779741323343,28.87,77314.15,10.9,-0.32381,0.0002,22.88271]
[1779741324200,28.88,77313.25,10.9,-0.32399,0.0002,22.88773]
[1779741324384,28.88,77313.25,10.9,-0.32399,0.0002,22.88773]
[1779741324406,28.88,77313.25,10.9,-0.32399,0.0002,22.88773]
[1779741325248,28.88,77312.46,10.9,-0.32415,0.0002,22.89214]
[1779741326235,28.88,77306.22,10.9,-0.32538,0.0002,22.92577]
[1779741327878,28.88,77304.87,10.9,-0.32565,0.0002,22.93321]
[1779741327882,28.88,77304.87,10.9,-0.32565,0.0002,22.93321]
[1779741327904,28.88,77304.87,10.9,-0.32565,0.0002,22.93321]
[1779741329378,28.88,77296.04,10.9,-0.32739,0.0002,22.98032]
[1779741329965,28.88,77296.04,10.9,-0.32739,0.0002,22.98032]
[1779741330203,28.88,77294.67,10.9,-0.32766,0.0002,22.98763]
[1779741333068,28.88,77291.41,10.9,-0.32829,0.0002,23.00112]
[1779741334134,28.88,77288.73,10.9,-0.32881,0.0002,23.01527]
[1779741334418,28.88,77288.73,10.9,-0.32881,0.0002,23.01527]
[1779741335516,28.88,77285.85,10.9,-0.32938,0.0002,23.03042]
[1779741335698,28.88,77285.85,10.9,-0.32938,0.0002,23.03042]
[1779741335707,28.88,77285.85,10.9,-0.32938,0.0002,23.03042]
[1779741337922,28.88,77285.19,10.9,-0.32952,0.0002,23.03394]
[1779741338315,28.88,77285.76,10.9,-0.32941,0.0002,23.03102]
[1779741338344,28.88,77285.76,10.9,-0.32941,0.0002,23.03102]
[1779741338547,28.88,77285.76,10.9,-0.32941,0.0002,23.03102]
[1779741338704,28.88,77285.76,10.9,-0.32941,0.0002,23.03102]
[1779741339165,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339177,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339214,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339253,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339304,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339343,28.88,77281.01,10.9,-0.33034,0.0002,23.05582]
[1779741339938,28.88,77251.6,10.9,-0.33616,0.0002,23.20659]
[1779741340280,28.88,77251.6,10.9,-0.33616,0.0002,23.20659]
[1779741340367,28.88,77248.18,10.9,-0.33685,0.0002,23.22394]
[1779741341355,28.88,77248.18,10.9,-0.33685,0.0002,23.22394]
[1779741341539,28.88,77248.18,10.9,-0.33685,0.0002,23.22394]
[1779741341989,28.88,77248.18,10.9,-0.33685,0.0002,23.22394]
[1779741342469,28.89,77248.17,10.9,-0.33686,0.0002,23.22425]
[1779741342861,28.89,77248.17,10.9,-0.33686,0.0002,23.22425]
[1779741342963,28.89,77248.3,10.9,-0.33684,0.0002,23.22372]
[1779741344364,28.89,77248.16,10.9,-0.33686,0.0002,23.22442]
[1779741347749,28.88,77252.94,10.9,-0.3359,0.0002,23.20011]
[1779741347939,28.88,77252.94,10.9,-0.3359,0.0002,23.20011]
[1779741348062,28.88,77252.94,10.9,-0.3359,0.0002,23.20011]
[1779741349946,28.88,77246.13,10.9,-0.33725,0.0002,23.23421]
[1779741350808,28.88,77246.86,10.9,-0.3371,0.0002,23.23035]
[1779741355863,28.88,77246.21,10.9,-0.33721,0.0002,23.23311]
[1779741356064,28.88,77246.21,10.9,-0.33721,0.0002,23.23311]
[1779741356139,28.88,77247.55,10.9,-0.33694,0.0002,23.2263]
[1779741356219,28.88,77247.55,10.9,-0.33694,0.0002,23.2263]
[1779741356285,28.88,77247.55,10.9,-0.33694,0.0002,23.2263]
[1779741356407,28.88,77238.69,10.9,-0.3387,0.0002,23.27055]
[1779741360287,28.88,77236.19,10.9,-0.33919,0.0002,23.2827]
[1779741360545,28.88,77236.19,10.9,-0.33919,0.0002,23.2827]
[1779741360589,28.88,77236.19,10.9,-0.33919,0.0002,23.2827]
[1779741360690,28.87,77233.36,10.9,-0.33975,0.0002,23.29644]
[1779741361400,28.87,77233.36,10.9,-0.33975,0.0002,23.29644]
[1779741361577,28.87,77234.18,10.9,-0.33959,0.0002,23.29246]
[1779741362399,28.87,77234.18,10.9,-0.33959,0.0002,23.29246]
[1779741362454,28.87,77237.87,10.9,-0.33884,0.0002,23.27403]
[1779741365199,28.87,77234.62,10.9,-0.3395,0.0002,23.29032]
[1779741366499,28.88,77234.9,10.9,-0.33945,0.0002,23.28902]
[1779741368202,28.88,77238.64,10.9,-0.33874,0.0002,23.27141]
[1779741371162,28.9,77243.04,10.9,-0.33797,0.0002,23.25237]
[1779741373200,28.92,77244.76,10.9,-0.33771,0.0002,23.24598]
[1779741377351,28.95,77244.23,10.9,-0.33798,0.0002,23.25309]
[1779741377999,28.95,77245.36,10.9,-0.33776,0.0002,23.24746]
[1779741381506,28.95,77245.99,10.9,-0.33762,0.0002,23.2441]
[1779741387726,28.95,77255.48,10.9,-0.33573,0.0002,23.19611]
[1779741388706,28.95,77255.52,10.9,-0.33572,0.0002,23.19577]
[1779741389698,28.95,77256.97,10.9,-0.33542,0.0002,23.18831]
[1779741391293,28.95,77253.37,10.9,-0.33613,0.0002,23.20637]
[1779741396817,28.94,77253.43,10.9,-0.33608,0.0002,23.20183]
[1779741396885,28.94,77253.43,10.9,-0.33608,0.0002,23.20183]
[1779741402734,28.94,77253.99,10.9,-0.33595,0.0002,23.1984]
[1779741406642,28.94,77254.74,10.9,-0.33579,0.0002,23.19436]
[1779741406762,28.94,77262.85,10.9,-0.33418,0.0002,23.15319]
[1779741411876,28.94,77263.99,10.9,-0.33395,0.0002,23.14718]
[1779741411886,28.94,77263.99,10.9,-0.33395,0.0002,23.14718]
[1779741416798,28.93,77269.87,10.9,-0.33278,0.0002,23.11697]
[1779741419550,28.93,77274.3,10.9,-0.33191,0.0002,23.09413]
[1779741424913,28.93,77273.9,10.9,-0.33199,0.0002,23.09618]
[1779741429948,28.93,77271.58,10.9,-0.33244,0.0002,23.1081]
[1779741434983,28.93,77273.02,10.9,-0.33216,0.0002,23.10066]
[1779741439285,28.93,77271.7,10.9,-0.33242,0.0002,23.10743]
[1779741440179,28.93,77271.7,10.9,-0.33242,0.0002,23.10743]
[1779741440154,28.93,77263.48,10.9,-0.33404,0.0002,23.14947]
[1779741445363,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445461,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445566,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445647,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445767,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445790,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741445830,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741446077,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741446124,28.93,77259.49,10.9,-0.33482,0.0002,23.16945]
[1779741446129,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446296,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446369,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446416,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446515,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446680,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446740,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446874,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741446893,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741447013,28.93,77239.76,10.9,-0.33874,0.0002,23.26856]
[1779741447154,28.93,77232.14,10.9,-0.34026,0.0002,23.30625]
[1779741448216,28.93,77228.3,10.9,-0.34103,0.0002,23.32526]
[1779741449157,28.93,77228.3,10.9,-0.34103,0.0002,23.32526]
[1779741449982,28.94,77228.09,10.9,-0.34108,0.0002,23.32646]
[1779741450727,28.94,77228.09,10.9,-0.34108,0.0002,23.32646]
[1779741457466,28.94,77227.66,10.9,-0.34118,0.0002,23.32563]
[1779741460732,28.95,77227.66,10.9,-0.3412,0.0002,23.32615]
[1779741461168,28.95,77239.31,10.9,-0.33891,0.0002,23.26972]
[1779741461228,28.95,77239.31,10.9,-0.33891,0.0002,23.26972]
[1779741463284,28.95,77239.64,10.9,-0.33885,0.0002,23.26826]
[1779741465042,28.96,77244.05,10.9,-0.33798,0.0002,23.24646]
[1779741468203,28.97,77247.28,10.9,-0.33743,0.0002,23.23266]
[1779741473049,28.98,77246.54,10.9,-0.33759,0.0002,23.23679]
[1779741481197,28.99,77244.38,10.9,-0.33807,0.0002,23.24885]
[1779741481272,28.99,77244.38,10.9,-0.33809,0.0002,23.24937]
[1779741481497,28.99,77244.38,10.9,-0.33809,0.0002,23.24937]
[1779741481650,28.99,77244.38,10.9,-0.33809,0.0002,23.24937]
[1779741482198,28.99,77244.38,10.9,-0.33809,0.0002,23.24937]
[1779741482311,28.99,77249.65,10.9,-0.33704,0.0002,23.22312]
[1779741482639,28.99,77249.65,10.9,-0.33704,0.0002,23.22312]
[1779741483211,28.99,77249.65,10.9,-0.33704,0.0002,23.22312]
[1779741483214,28.99,77258.06,10.9,-0.33539,0.0002,23.18115]
[1779741483590,28.99,77258.06,10.9,-0.33539,0.0002,23.18115]
[1779741489715,29.0,77259.84,10.9,-0.33506,0.0002,23.1729]
[1779741492258,29.0,77258.0,10.9,-0.33544,0.0002,23.1826]
[1779741493192,29.0,77258.0,10.9,-0.33544,0.0002,23.1826]
[1779741503470,29.01,77257.14,10.9,-0.33566,0.0002,23.18836]
[1779741504421,29.01,77257.14,10.9,-0.33566,0.0002,23.18836]
[1779741505081,29.01,77257.14,10.9,-0.33566,0.0002,23.18836]
[1779741511478,29.02,77257.66,10.9,-0.33559,0.0002,23.18639]
[1779741519582,29.02,77255.45,10.9,-0.33604,0.0002,23.19474]
[1779741531666,29.03,77259.17,10.9,-0.33535,0.0002,23.17716]
[1779741536701,29.03,77258.96,10.9,-0.33541,0.0002,23.1787]
[1779741538375,29.03,77258.96,10.9,-0.33541,0.0002,23.1787]
[1779741538543,29.03,77258.96,10.9,-0.33541,0.0002,23.1787]
[1779741538644,29.03,77258.96,10.9,-0.33541,0.0002,23.1787]
[1779741538739,29.04,77261.31,10.9,-0.33495,0.0002,23.16704]
[1779741543071,29.03,77263.74,10.9,-0.33446,0.0002,23.15441]
[1779741548785,29.03,77260.45,10.9,-0.33508,0.0002,23.17022]
[1779741553820,29.02,77261.38,10.9,-0.33487,0.0002,23.16492]
[1779741558855,29.02,77263.11,10.9,-0.33451,0.0002,23.1556]
[1779741563869,29.01,77263.24,10.9,-0.33446,0.0002,23.15436]
[1779741568968,29.01,77260.79,10.9,-0.33493,0.0002,23.16628]
[1779741570983,29.01,77256.19,10.9,-0.33583,0.0002,23.18922]
[1779741571049,29.01,77256.6,10.9,-0.33572,0.0002,23.18321]
[1779741575504,29.01,77254.43,10.9,-0.33616,0.0002,23.19445]
[1779741577480,29.01,77253.64,10.9,-0.33632,0.0002,23.1985]
[1779741585042,29.02,77257.87,10.9,-0.33552,0.0002,23.17817]
[1779741589384,29.02,77259.65,10.9,-0.33518,0.0002,23.16964]
[1779741590077,29.02,77260.54,10.9,-0.33501,0.0002,23.16526]
[1779741592055,29.02,77261.23,10.9,-0.33487,0.0002,23.16167]
[1779741592069,29.02,77261.23,10.9,-0.33487,0.0002,23.16167]
[1779741592208,29.02,77261.23,10.9,-0.33487,0.0002,23.16167]
[1779741593853,29.02,77270.06,10.9,-0.33312,0.0002,23.11663]
[1779741594449,29.02,77269.83,10.9,-0.33317,0.0002,23.11772]
[1779741601154,29.02,77267.58,10.9,-0.3336,0.0002,23.12879]
[1779741606189,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606452,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606515,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606558,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606626,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606630,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606788,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606863,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606893,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741606911,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741607038,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741607272,29.01,77268.92,10.9,-0.33332,0.0002,23.12169]
[1779741607383,29.01,77292.83,10.9,-0.32862,0.0002,22.99808]
[1779741607473,29.01,77292.83,10.9,-0.32862,0.0002,22.99808]
[1779741609211,29.01,77293.74,10.9,-0.32844,0.0002,22.99337]
[1779741610446,29.01,77293.74,10.9,-0.32845,0.0002,22.99343]
[1779741613182,29.02,77293.74,10.9,-0.32845,0.0002,22.99355]
[1779741613761,29.02,77293.84,10.9,-0.32843,0.0002,22.99314]
[1779741613802,29.02,77293.84,10.9,-0.32843,0.0002,22.99314]
[1779741613803,29.02,77293.84,10.9,-0.32843,0.0002,22.99314]
[1779741614084,29.02,77293.84,10.9,-0.32843,0.0002,22.99314]
[1779741614247,29.02,77282.35,10.9,-0.33069,0.0002,23.05294]
[1779741614505,29.02,77282.35,10.9,-0.33069,0.0002,23.05294]
[1779741614665,29.02,77282.35,10.9,-0.33069,0.0002,23.05294]
[1779741615003,29.02,77282.35,10.9,-0.33069,0.0002,23.05294]
[1779741615815,29.02,77277.18,10.9,-0.33171,0.0002,23.07967]
[1779741619391,29.02,77277.19,10.9,-0.3317,0.0002,23.07961]
[1779741629352,29.02,77276.95,10.9,-0.33175,0.0002,23.08071]
[1779741634387,29.02,77276.43,10.9,-0.33183,0.0002,23.07953]
[1779741639593,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741639621,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741639803,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741639940,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741640034,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741640106,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741640490,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741640591,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741640669,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741641420,29.02,77276.46,10.9,-0.33182,0.0002,23.07936]
[1779741641026,29.02,77244.76,10.9,-0.33808,0.0002,23.2396]
[1779741641571,29.02,77244.76,10.9,-0.33808,0.0002,23.2396]
[1779741641673,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741643124,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741643213,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741643275,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741643351,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741643419,29.02,77237.71,10.9,-0.33948,0.0002,23.27453]
[1779741644232,29.02,77237.78,10.9,-0.33948,0.0002,23.27431]
[1779741644256,29.02,77237.85,10.9,-0.33946,0.0002,23.27397]
[1779741644498,29.02,77237.85,10.9,-0.33946,0.0002,23.27397]
[1779741644640,29.02,77237.85,10.9,-0.33946,0.0002,23.27397]
[1779741645465,29.02,77238.51,10.9,-0.33933,0.0002,23.27064]
[1779741645641,29.02,77238.51,10.9,-0.33933,0.0002,23.27064]
[1779741648420,29.02,77238.45,10.9,-0.33933,0.0002,23.27078]
[1779741648485,29.01,77238.15,10.9,-0.33938,0.0002,23.27197]
[1779741653520,29.02,77235.78,10.9,-0.33986,0.0002,23.28394]
[1779741656823,29.02,77235.88,10.9,-0.33985,0.0002,23.28357]
[1779741658456,29.02,77236.01,10.9,-0.33983,0.0002,23.28305]
[1779741658648,29.02,77236.01,10.9,-0.33983,0.0002,23.28305]
[1779741663100,29.02,77232.42,10.9,-0.34055,0.0002,23.30087]
[1779741663108,29.02,77232.42,10.9,-0.34055,0.0002,23.30087]
[1779741663282,29.02,77232.97,10.9,-0.34044,0.0002,23.29823]
[1779741668629,29.03,77236.37,10.9,-0.3398,0.0002,23.28244]
[1779741674671,29.03,77235.22,10.9,-0.34007,0.0002,23.28904]
[1779741679710,29.04,77232.6,10.9,-0.34061,0.0002,23.3026]
[1779741683921,29.04,77233.12,10.9,-0.34053,0.0002,23.3005]
[1779741684743,29.05,77240.01,10.9,-0.33917,0.0002,23.26699]
[1779741689778,29.05,77237.64,10.9,-0.33967,0.0002,23.2795]
[1779741694813,29.06,77237.36,10.9,-0.33974,0.0002,23.27789]
[1779741701866,29.06,77237.01,10.9,-0.33983,0.0002,23.2801]
[1779741701872,29.06,77237.01,10.9,-0.33983,0.0002,23.2801]
[1779741701967,29.07,77237.11,10.9,-0.33983,0.0002,23.28025]
[1779741707904,29.07,77237.42,10.9,-0.33979,0.0002,23.27911]
[1779741710100,29.07,77237.42,10.9,-0.33979,0.0002,23.27911]
[1779741710201,29.07,77237.42,10.9,-0.33979,0.0002,23.27924]
[1779741716968,29.08,77238.0,10.9,-0.33971,0.0002,23.27737]
[1779741722003,29.08,77232.29,10.9,-0.34087,0.0002,23.3059]
[1779741727979,29.09,77233.23,10.9,-0.3407,0.0002,23.30179]
[1779741733082,29.09,77230.54,10.9,-0.34126,0.0002,23.31564]
[1779741737809,29.1,77228.66,10.9,-0.34165,0.0002,23.32518]
[1779741739701,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741739724,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741740136,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741740275,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741740282,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741740498,29.1,77228.01,10.9,-0.34179,0.0002,23.32843]
[1779741740377,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741740839,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741740990,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741005,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741104,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741158,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741171,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741415,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741416,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741459,29.1,77203.0,10.9,-0.34678,0.0002,23.44787]
[1779741741471,29.1,77173.58,10.9,-0.35267,0.0002,23.5835]
[1779741741786,29.1,77173.58,10.9,-0.35267,0.0002,23.5835]
[1779741742077,29.1,77173.58,10.9,-0.35267,0.0002,23.5835]
[1779741742448,29.09,77174.5,10.9,-0.35245,0.0002,23.57847]
[1779741742709,29.09,77174.5,10.9,-0.35245,0.0002,23.57847]
[1779741742905,29.09,77174.5,10.9,-0.35245,0.0002,23.57847]
[1779741743372,29.09,77174.5,10.9,-0.35245,0.0002,23.57847]
[1779741743418,29.09,77174.5,10.9,-0.35245,0.0002,23.57847]
[1779741743460,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741743549,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741743765,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741744295,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741744384,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741744460,29.09,77159.3,10.9,-0.35552,0.0002,23.64676]
[1779741744585,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741744766,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741744866,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741744916,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741745034,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741745182,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741745483,29.1,77155.52,10.9,-0.35629,0.0002,23.66363]
[1779741745576,29.1,77160.68,10.9,-0.35525,0.0002,23.64092]
[1779741745752,29.1,77160.68,10.9,-0.35525,0.0002,23.64092]
[1779741746011,29.1,77160.68,10.9,-0.35525,0.0002,23.64092]
[1779741746089,29.1,77160.68,10.9,-0.35525,0.0002,23.64092]
[1779741746375,29.1,77160.68,10.9,-0.35525,0.0002,23.64092]
[1779741746478,29.1,77171.65,10.9,-0.35305,0.0002,23.592]
[1779741747248,29.1,77171.65,10.9,-0.35305,0.0002,23.592]
[1779741748262,29.1,77176.65,10.9,-0.35205,0.0002,23.56941]
[1779741748358,29.1,77176.65,10.9,-0.35205,0.0002,23.56941]
[1779741748572,29.1,77177.19,10.9,-0.35194,0.0002,23.56696]
[1779741749207,29.1,77176.67,10.9,-0.35205,0.0002,23.56935]
[1779741750415,29.1,77176.67,10.9,-0.35205,0.0002,23.56935]
[1779741751745,29.1,77174.48,10.9,-0.35248,0.0002,23.57592]
[1779741751790,29.1,77174.48,10.9,-0.35248,0.0002,23.57592]
[1779741751979,29.1,77174.48,10.9,-0.35248,0.0002,23.57592]
[1779741752228,29.1,77167.55,10.9,-0.35389,0.0002,23.60733]
[1779741753401,29.1,77167.55,10.9,-0.35389,0.0002,23.60733]
[1779741753453,29.1,77167.55,10.9,-0.35389,0.0002,23.60733]
[1779741753478,29.1,77167.55,10.9,-0.35389,0.0002,23.60733]
[1779741753518,29.1,77167.55,10.9,-0.35389,0.0002,23.60733]
[1779741754454,29.11,77166.09,10.9,-0.35419,0.0002,23.6142]
[1779741754510,29.11,77161.78,10.9,-0.35506,0.0002,23.63343]
[1779741756256,29.11,77154.42,10.9,-0.35654,0.0002,23.66594]
[1779741760289,29.11,77158.86,10.9,-0.35564,0.0002,23.64617]
[1779741760750,29.1,77162.47,10.9,-0.35491,0.0002,23.63009]
[1779741761665,29.1,77165.83,10.9,-0.35422,0.0002,23.61469]
[1779741761802,29.1,77165.83,10.9,-0.35422,0.0002,23.61469]
[1779741762795,29.1,77161.7,10.9,-0.35505,0.0002,23.63309]
[1779741765976,29.1,77160.84,10.9,-0.35522,0.0002,23.63679]
[1779741767259,29.1,77162.6,10.9,-0.35486,0.0002,23.62896]
[1779741768469,29.1,77168.43,10.9,-0.35369,0.0002,23.60285]
[1779741768790,29.1,77171.66,10.9,-0.35303,0.0002,23.58827]
[1779741772970,29.1,77173.85,10.9,-0.35259,0.0002,23.57839]
[1779741773527,29.1,77173.85,10.9,-0.35259,0.0002,23.57839]
[1779741775149,29.1,77174.06,10.9,-0.35255,0.0002,23.57746]
[1779741775624,29.1,77173.41,10.9,-0.35268,0.0002,23.5804]
[1779741777136,29.1,77173.42,10.9,-0.35268,0.0002,23.58036]
[1779741777864,29.1,77173.25,10.9,-0.35272,0.0002,23.58113]
[1779741783137,29.1,77171.83,10.9,-0.35301,0.0002,23.58765]
[1779741783736,29.1,77175.66,10.9,-0.35224,0.0002,23.57033]
[1779741785305,29.1,77176.44,10.9,-0.35208,0.0002,23.56679]
[1779741786390,29.1,77177.24,10.9,-0.35192,0.0002,23.56317]
[1779741786636,29.1,77177.19,10.9,-0.35194,0.0002,23.56356]
[1779741787281,29.1,77177.19,10.9,-0.35194,0.0002,23.56356]
[1779741789545,29.1,77177.04,10.9,-0.35197,0.0002,23.56431]
[1779741793291,29.1,77177.9,10.9,-0.3518,0.0002,23.5605]
[1779741798554,29.11,77179.13,10.9,-0.35156,0.0002,23.5551]
[1779741800636,29.11,77182.43,10.9,-0.3509,0.0002,23.54012]
[1779741801600,29.11,77182.43,10.9,-0.3509,0.0002,23.54012]
[1779741801733,29.11,77182.37,10.9,-0.35092,0.0002,23.54044]
[1779741801737,29.11,77182.37,10.9,-0.35092,0.0002,23.54044]
[1779741801815,29.11,77182.37,10.9,-0.35092,0.0002,23.54044]
[1779741801822,29.11,77182.37,10.9,-0.35092,0.0002,23.54044]
[1779741801898,29.11,77182.37,10.9,-0.35092,0.0002,23.54044]
[1779741803159,29.11,77186.28,10.9,-0.35013,0.0002,23.52257]
[1779741803196,29.11,77186.28,10.9,-0.35013,0.0002,23.52257]
[1779741803201,29.11,77186.28,10.9,-0.35013,0.0002,23.52257]
[1779741803229,29.11,77186.28,10.9,-0.35013,0.0002,23.52257]
[1779741803590,29.11,77192.96,10.9,-0.3488,0.0002,23.49181]
[1779741804194,29.11,77192.96,10.9,-0.3488,0.0002,23.49181]
[1779741809633,29.15,77197.04,10.9,-0.34817,0.0002,23.47759]
[1779741813989,29.15,77197.17,10.9,-0.34814,0.0002,23.47339]
[1779741814843,29.15,77197.17,10.9,-0.34814,0.0002,23.47356]
[1779741817178,29.15,77197.17,10.9,-0.34815,0.0002,23.47365]
[1779741823297,29.16,77202.24,10.9,-0.34719,0.0002,23.45149]
[1779741829576,29.21,77205.24,10.9,-0.3468,0.0002,23.44247]
[1779741829641,29.21,77205.71,10.9,-0.34671,0.0002,23.44036]
[1779741835819,29.23,77206.79,10.9,-0.34659,0.0002,23.43776]
[1779741841114,29.23,77209.07,10.9,-0.34614,0.0002,23.42726]
[1779741841801,29.23,77210.72,10.9,-0.34583,0.0002,23.41981]
[1779741844990,29.24,77219.32,10.9,-0.34413,0.0002,23.37954]
[1779741847193,29.24,77217.47,10.9,-0.34451,0.0002,23.38858]
[1779741852992,29.24,77217.11,10.9,-0.34461,0.0002,23.3909]
[1779741855643,29.25,77217.5,10.9,-0.34454,0.0002,23.38943]
[1779741857795,29.25,77217.37,10.9,-0.34459,0.0002,23.39042]
[1779741857820,29.25,77217.37,10.9,-0.34459,0.0002,23.39042]
[1779741857823,29.25,77217.37,10.9,-0.34459,0.0002,23.39042]
[1779741858148,29.25,77217.37,10.9,-0.34459,0.0002,23.39042]
[1779741859546,29.25,77217.09,10.9,-0.34465,0.0002,23.39187]
[1779741860540,29.25,77217.13,10.9,-0.34465,0.0002,23.39192]
[1779741862001,29.25,77210.48,10.9,-0.34598,0.0002,23.42348]
[1779741868111,29.26,77210.97,10.9,-0.34589,0.0002,23.42147]
[1779741868114,29.26,77210.97,10.9,-0.34589,0.0002,23.42147]
[1779741869954,29.27,77204.26,10.9,-0.34727,0.0002,23.45398]
[1779741875094,29.27,77201.14,10.9,-0.34788,0.0002,23.46502]
[1779741878132,29.27,77201.02,10.9,-0.34791,0.0002,23.46563]
[1779741884157,29.29,77199.81,10.9,-0.34823,0.0002,23.47319]
[1779741889182,29.29,77199.97,10.9,-0.3482,0.0002,23.47261]
[1779741895053,29.29,77200.71,10.9,-0.34806,0.0002,23.4694]
[1779741899856,29.29,77205.94,10.9,-0.34704,0.0002,23.44539]
[1779741902479,29.29,77206.23,10.9,-0.34698,0.0002,23.44417]
[1779741908798,29.32,77205.86,10.9,-0.34718,0.0002,23.44901]
[1779741909038,29.32,77205.86,10.9,-0.34718,0.0002,23.44901]
[1779741910921,29.33,77201.26,10.9,-0.34812,0.0002,23.47093]
[1779741911462,29.33,77201.26,10.9,-0.34812,0.0002,23.47093]
[1779741911995,29.33,77200.92,10.9,-0.34819,0.0002,23.47254]
[1779741912418,29.33,77200.92,10.9,-0.34819,0.0002,23.47254]
[1779741918684,29.33,77203.49,10.9,-0.34769,0.0002,23.46088]
[1779741919281,29.33,77202.57,10.9,-0.34787,0.0002,23.46518]
[1779741919944,29.33,77199.78,10.9,-0.34843,0.0002,23.4781]
[1779741925446,29.33,77200.26,10.9,-0.34834,0.0002,23.47606]
[1779741927924,29.33,77203.21,10.9,-0.34776,0.0002,23.46249]
[1779741928232,29.33,77203.21,10.9,-0.34776,0.0002,23.46249]
[1779741931170,29.33,77203.24,10.9,-0.34775,0.0002,23.46246]
[1779741936521,29.33,77203.39,10.9,-0.34771,0.0002,23.45823]
[1779741938670,29.33,77203.39,10.9,-0.34771,0.0002,23.45823]
[1779741941557,29.34,77212.19,10.9,-0.34598,0.0002,23.4175]
[1779741946592,29.34,77212.32,10.9,-0.34597,0.0002,23.41722]
[1779741951593,29.34,77212.97,10.9,-0.34585,0.0002,23.41446]
[1779741955658,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741956121,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741956320,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741956325,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741956334,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741956467,29.35,77219.72,10.9,-0.34453,0.0002,23.38322]
[1779741958240,29.35,77225.59,10.9,-0.34338,0.0002,23.35563]
[1779741959624,29.35,77225.97,10.9,-0.34331,0.0002,23.35395]
[1779741959734,29.35,77232.91,10.9,-0.34195,0.0002,23.32095]
[1779741963990,29.35,77231.69,10.9,-0.34221,0.0002,23.32739]
[1779741968983,29.36,77235.06,10.9,-0.34158,0.0002,23.312]
[1779741969047,29.36,77235.06,10.9,-0.34158,0.0002,23.312]
[1779741970118,29.36,77238.58,10.9,-0.34089,0.0002,23.29512]
[1779741975380,29.36,77243.89,10.9,-0.33985,0.0002,23.26975]
[1779741977719,29.36,77243.64,10.9,-0.33991,0.0002,23.27114]
[1779741979871,29.37,77247.04,10.9,-0.33925,0.0002,23.25489]
[1779741984924,29.37,77247.91,10.9,-0.33909,0.0002,23.25098]
[1779741985775,29.37,77247.91,10.9,-0.33909,0.0002,23.25098]
[1779741990898,29.37,77246.69,10.9,-0.33935,0.0002,23.25727]
[1779741990905,29.37,77246.69,10.9,-0.33935,0.0002,23.25727]
[1779741991591,29.37,77246.69,10.9,-0.33935,0.0002,23.25727]
[1779741991917,29.37,77234.92,10.9,-0.34165,0.0002,23.31057]
[1779741994651,29.37,77234.81,10.9,-0.34168,0.0002,23.31126]
[1779741999973,29.38,77236.54,10.9,-0.34138,0.0002,23.30412]
[1779742000826,29.38,77236.54,10.9,-0.34138,0.0002,23.30412]
[1779742000969,29.38,77236.54,10.9,-0.34138,0.0002,23.30412]
[1779742001136,29.38,77236.54,10.9,-0.34138,0.0002,23.30412]
[1779742001974,29.39,77237.22,10.9,-0.34126,0.0002,23.30103]
[1779742002082,29.39,77237.22,10.9,-0.34126,0.0002,23.30103]
[1779742008034,29.4,77239.04,10.9,-0.34095,0.0002,23.29365]
[1779742013921,29.4,77239.04,10.9,-0.34098,0.0002,23.29444]
[1779742018519,29.41,77238.77,10.9,-0.34107,0.0002,23.29674]
[1779742018532,29.41,77238.77,10.9,-0.34107,0.0002,23.29674]
[1779742018650,29.41,77238.77,10.9,-0.34107,0.0002,23.29674]
[1779742019495,29.41,77238.77,10.9,-0.34109,0.0002,23.29714]
[1779742021597,29.42,77232.67,10.9,-0.34229,0.0002,23.32653]
[1779742022825,29.42,77232.49,10.9,-0.34234,0.0002,23.32757]
[1779742024049,29.42,77231.02,10.9,-0.34264,0.0002,23.33492]
[1779742024212,29.42,77231.02,10.9,-0.34264,0.0002,23.33492]
[1779742025567,29.42,77231.77,10.9,-0.3425,0.0002,23.33152]
[1779742031195,29.43,77232.57,10.9,-0.34239,0.0002,23.32891]
[1779742033890,29.43,77232.61,10.9,-0.34239,0.0002,23.32905]
[1779742039457,29.44,77243.23,10.9,-0.34034,0.0002,23.2791]
[1779742045293,29.45,77241.38,10.9,-0.34076,0.0002,23.28947]
[1779742050328,29.46,77241.24,10.9,-0.34083,0.0002,23.29115]
[1779742055363,29.47,77241.32,10.9,-0.34083,0.0002,23.28798]
[1779742056492,29.47,77241.32,10.9,-0.34083,0.0002,23.28798]
[1779742064426,29.48,77241.42,10.9,-0.34088,0.0002,23.28934]
[1779742069461,29.49,77241.63,10.9,-0.34088,0.0002,23.28935]
[1779742073945,29.51,77242.14,10.9,-0.34088,0.0002,23.28956]
[1779742073955,29.51,77242.14,10.9,-0.34088,0.0002,23.28956]
[1779742074500,29.52,77233.9,10.9,-0.34251,0.0002,23.32908]
[1779742080542,29.52,77234.78,10.9,-0.34237,0.0002,23.3259]
[1779742083982,29.53,77235.41,10.9,-0.34227,0.0002,23.3234]
[1779742090612,29.54,77235.28,10.9,-0.34234,0.0002,23.32516]
[1779742095647,29.54,77236.56,10.9,-0.34212,0.0002,23.31989]
[1779742099030,29.55,77239.04,10.9,-0.34165,0.0002,23.30858]
[1779742099297,29.55,77239.04,10.9,-0.34165,0.0002,23.30858]
[1779742102696,29.55,77248.61,10.9,-0.33981,0.0002,23.26341]
[1779742105058,29.56,77248.86,10.9,-0.33977,0.0002,23.2626]
[1779742109177,29.56,77251.55,10.9,-0.33928,0.0002,23.25044]
[1779742109292,29.56,77251.55,10.9,-0.33928,0.0002,23.25044]
[1779742114780,29.57,77251.02,10.9,-0.33941,0.0002,23.25042]
[1779742119815,29.58,77251.24,10.9,-0.33941,0.00019,23.25051]
[1779742125857,29.59,77251.46,10.9,-0.33941,0.00019,23.25055]
[1779742132906,29.6,77251.15,10.9,-0.33952,0.00019,23.25329]
[1779742137942,29.61,77250.48,10.9,-0.33968,0.00019,23.25743]
[1779742143983,29.62,77250.24,10.9,-0.33977,0.00019,23.25963]
[1779742149022,29.62,77251.16,10.9,-0.33962,0.00019,23.25605]
[1779742154057,29.63,77251.12,10.9,-0.33966,0.00019,23.25708]
[1779742156774,29.63,77251.1,10.9,-0.33968,0.00019,23.2575]
[1779742156785,29.63,77251.1,10.9,-0.33968,0.00019,23.2575]
[1779742156957,29.63,77251.1,10.9,-0.33968,0.00019,23.2575]
[1779742157056,29.63,77251.1,10.9,-0.33969,0.00019,23.25766]
[1779742157308,29.63,77251.1,10.9,-0.33969,0.00019,23.25766]
[1779742157908,29.63,77243.3,10.9,-0.34121,0.0002,23.29512]
[1779742163510,29.64,77237.68,10.9,-0.34232,0.0002,23.32223]
[1779742163515,29.64,77237.68,10.9,-0.34232,0.0002,23.32223]
[1779742164526,29.64,77237.78,10.9,-0.34231,0.0002,23.32187]
[1779742170170,29.64,77240.87,10.9,-0.34174,0.0002,23.30805]
[1779742171880,29.64,77240.87,10.9,-0.34174,0.0002,23.30805]
[1779742171885,29.64,77240.87,10.9,-0.34174,0.0002,23.30805]
[1779742171890,29.64,77240.87,10.9,-0.34174,0.0002,23.30805]
[1779742172828,29.65,77239.59,10.9,-0.34198,0.0002,23.31056]
[1779742172894,29.65,77239.59,10.9,-0.34198,0.0002,23.31056]
[1779742172850,29.65,77232.92,10.9,-0.34328,0.0002,23.34206]
[1779742173294,29.65,77232.92,10.9,-0.34328,0.0002,23.34206]
[1779742174053,29.65,77229.08,10.9,-0.34403,0.0002,23.36017]
[1779742174077,29.65,77229.08,10.9,-0.34403,0.0002,23.36017]
[1779742174963,29.65,77229.08,10.9,-0.34403,0.0002,23.36017]
[1779742175451,29.65,77225.96,10.9,-0.34465,0.0002,23.37482]
[1779742176459,29.65,77225.66,10.9,-0.34471,0.0002,23.37628]
[1779742176476,29.65,77225.66,10.9,-0.34471,0.0002,23.37628]
[1779742176965,29.65,77212.08,10.9,-0.34737,0.0002,23.43916]
[1779742179787,29.65,77210.55,10.9,-0.34767,0.0002,23.44618]
[1779742179943,29.65,77210.55,10.9,-0.34767,0.0002,23.44618]
[1779742179968,29.65,77210.55,10.9,-0.34767,0.0002,23.44618]
[1779742180248,29.65,77209.54,10.9,-0.34787,0.0002,23.45081]
[1779742180519,29.65,77209.54,10.9,-0.34787,0.0002,23.45081]
[1779742180721,29.65,77201.54,10.9,-0.34945,0.0002,23.4872]
[1779742186282,29.65,77200.21,10.9,-0.3497,0.0002,23.49305]
[1779742188866,29.65,77200.26,10.9,-0.34969,0.0002,23.4928]
[1779742189551,29.65,77200.42,10.9,-0.34966,0.0002,23.49203]
[1779742189714,29.65,77200.42,10.9,-0.34966,0.0002,23.49203]
[1779742194338,29.65,77210.6,10.9,-0.34765,0.0002,23.44557]
[1779742199791,29.65,77210.51,10.9,-0.34768,0.0002,23.44628]
[1779742200380,29.65,77200.91,10.9,-0.34957,0.0002,23.49]
[1779742201402,29.65,77200.91,10.9,-0.34957,0.0002,23.49]
[1779742201625,29.65,77200.91,10.9,-0.34957,0.0002,23.49]
[1779742202098,29.65,77205.3,10.9,-0.3487,0.0002,23.47006]
[1779742202903,29.65,77205.3,10.9,-0.3487,0.0002,23.47006]
[1779742203401,29.65,77214.99,10.9,-0.3468,0.0002,23.42572]
[1779742204947,29.65,77214.99,10.9,-0.3468,0.0002,23.42572]
[1779742204952,29.65,77214.99,10.9,-0.3468,0.0002,23.42572]
[1779742206072,29.65,77218.31,10.9,-0.34615,0.0002,23.41045]
[1779742206287,29.65,77218.31,10.9,-0.34615,0.0002,23.41045]
[1779742211457,29.66,77220.86,10.9,-0.34569,0.0002,23.39958]
[1779742213384,29.66,77220.87,10.9,-0.34569,0.0002,23.39958]
[1779742218506,29.67,77224.49,10.9,-0.34506,0.0002,23.38486]
[1779742219284,29.67,77224.49,10.9,-0.34506,0.0002,23.38486]
[1779742222345,29.68,77224.18,10.9,-0.34513,0.0002,23.38646]
[1779742228237,29.68,77224.45,10.9,-0.34508,0.0002,23.38547]
[1779742231780,29.68,77225.44,10.9,-0.3449,0.0002,23.38108]
[1779742239654,29.69,77226.75,10.9,-0.34466,0.0002,23.37222]
[1779742244023,29.69,77226.19,10.9,-0.34478,0.0002,23.37501]
[1779742250732,29.69,77226.2,10.9,-0.3448,0.0002,23.37543]
[1779742251989,29.69,77226.2,10.9,-0.3448,0.0002,23.37543]
[1779742252124,29.7,77225.81,10.9,-0.34488,0.0002,23.37736]
[1779742252746,29.7,77219.2,10.9,-0.34617,0.0002,23.40797]
[1779742257781,29.7,77219.36,10.9,-0.34615,0.0002,23.4074]
[1779742258122,29.7,77219.36,10.9,-0.34615,0.0002,23.4074]
[1779742258236,29.7,77219.36,10.9,-0.34615,0.0002,23.4074]
[1779742263825,29.7,77219.89,10.9,-0.34605,0.0002,23.40518]
[1779742268860,29.7,77219.94,10.9,-0.34605,0.0002,23.40514]
[1779742271700,29.7,77219.44,10.9,-0.34615,0.0002,23.40753]
[1779742278931,29.7,77218.6,10.9,-0.34633,0.0002,23.4117]
[1779742285207,29.71,77217.7,10.9,-0.34651,0.0002,23.41599]
[1779742291015,29.71,77217.77,10.9,-0.34649,0.0002,23.4122]
[1779742296050,29.71,77218.19,10.9,-0.34641,0.0002,23.41046]
[1779742302764,29.71,77219.03,10.9,-0.34626,0.0002,23.40675]
[1779742308134,29.71,77219.53,10.9,-0.34617,0.0002,23.40479]
[1779742317197,29.72,77219.96,10.9,-0.3461,0.0002,23.40321]
[1779742319049,29.72,77219.96,10.9,-0.3461,0.0002,23.40321]
[1779742320904,29.72,77226.14,10.9,-0.3449,0.0002,23.3747]
[1779742321178,29.72,77228.72,10.9,-0.3444,0.0002,23.36277]
[1779742321215,29.72,77228.72,10.9,-0.3444,0.0002,23.36277]
[1779742321387,29.72,77228.72,10.9,-0.3444,0.0002,23.36277]
[1779742323978,29.72,77235.93,10.9,-0.343,0.00019,23.3292]
[1779742325385,29.73,77235.91,10.9,-0.34305,0.00019,23.33043]
[1779742328695,29.74,77238.24,10.9,-0.34264,0.00019,23.32076]
[1779742331496,29.76,77240.14,10.9,-0.34236,0.00019,23.31413]
[1779742339353,29.8,77242.6,10.9,-0.34208,0.00019,23.30761]
[1779742344388,29.81,77240.64,10.9,-0.34248,0.00019,23.31739]
[1779742349432,29.81,77240.85,10.9,-0.34246,0.00019,23.31695]
[1779742355475,29.82,77240.75,10.9,-0.34249,0.00019,23.3143]
[1779742361517,29.82,77240.1,10.9,-0.34264,0.00019,23.31805]
[1779742366552,29.83,77240.33,10.9,-0.34262,0.00019,23.31754]
[1779742371587,29.83,77240.54,10.9,-0.3426,0.00019,23.31714]
[1779742376622,29.85,77243.17,10.9,-0.3422,0.00019,23.30763]
[1779742378407,29.85,77243.17,10.9,-0.3422,0.00019,23.30763]
[1779742383857,29.87,77242.96,10.9,-0.34231,0.00019,23.31044]
[1779742389713,29.88,77242.7,10.9,-0.3424,0.00019,23.31249]
[1779742394747,29.88,77242.3,10.9,-0.3425,0.00019,23.31496]
[1779742399783,29.89,77244.3,10.9,-0.34213,0.00019,23.30613]
[1779742404818,29.89,77244.72,10.9,-0.34207,0.00019,23.30469]
[1779742412225,29.89,77244.66,10.9,-0.3421,0.00019,23.30538]
[1779742413881,29.9,77252.08,10.9,-0.34066,0.00019,23.26709]
[1779742418916,29.9,77253.1,10.9,-0.34049,0.00019,23.26285]
[1779742421387,29.9,77253.4,10.9,-0.34044,0.00019,23.26166]
[1779742422922,29.91,77253.13,10.9,-0.34049,0.00019,23.26306]
[1779742427980,29.91,77253.19,10.9,-0.34051,0.00019,23.26342]
[1779742433016,29.91,77252.26,10.9,-0.34071,0.00019,23.26833]
[1779742435474,29.91,77252.26,10.9,-0.34071,0.00019,23.26833]
[1779742437879,29.92,77254.39,10.9,-0.34031,0.00019,23.25862]
[1779742442795,29.92,77253.11,10.9,-0.34058,0.00019,23.26516]
[1779742448120,29.93,77249.88,10.9,-0.34122,0.00019,23.28093]
[1779742453508,29.93,77253.27,10.9,-0.34058,0.00019,23.26523]
[1779742459197,29.93,77253.29,10.9,-0.3406,0.00019,23.2658]
[1779742464232,29.94,77251.46,10.9,-0.34097,0.00019,23.27483]
[1779742468261,29.94,77244.63,10.9,-0.3423,0.00019,23.30721]
[1779742469028,29.94,77244.63,10.9,-0.3423,0.00019,23.30721]
[1779742469729,29.94,77245.13,10.9,-0.3422,0.00019,23.30492]
[1779742472017,29.94,77243.82,10.9,-0.34244,0.00019,23.30735]
[1779742472022,29.94,77243.82,10.9,-0.34244,0.00019,23.30735]
[1779742474810,29.94,77239.25,10.9,-0.34333,0.00019,23.32874]
[1779742476576,29.94,77237.23,10.9,-0.34372,0.00019,23.33819]
[1779742477415,29.94,77236.7,10.9,-0.34382,0.00019,23.34067]
[1779742481922,29.94,77236.09,10.9,-0.34395,0.00019,23.3436]
[1779742481967,29.94,77236.09,10.9,-0.34395,0.00019,23.3436]
[1779742481969,29.94,77236.09,10.9,-0.34395,0.00019,23.3436]
[1779742482991,29.94,77235.93,10.9,-0.34398,0.00019,23.34437]
[1779742488401,29.95,77241.0,10.9,-0.34301,0.00019,23.32113]
[1779742493436,29.95,77239.4,10.9,-0.34333,0.00019,23.32882]
[1779742496611,29.95,77238.56,10.9,-0.34349,0.00019,23.33282]
[1779742496620,29.95,77238.56,10.9,-0.34349,0.00019,23.33282]
[1779742496792,29.95,77238.56,10.9,-0.34349,0.00019,23.33282]
[1779742497238,29.95,77238.56,10.9,-0.34349,0.00019,23.33282]
[1779742497249,29.95,77238.56,10.9,-0.34349,0.00019,23.33282]
[1779742498529,29.95,77231.89,10.9,-0.34479,0.00019,23.36378]
[1779742498546,29.95,77231.89,10.9,-0.34479,0.00019,23.36378]
[1779742502586,29.95,77236.27,10.9,-0.34395,0.00019,23.34367]
[1779742503233,29.95,77236.27,10.9,-0.34395,0.00019,23.34367]
[1779742505520,29.95,77243.88,10.9,-0.34248,0.00019,23.30845]
[1779742510555,29.95,77245.23,10.9,-0.34223,0.00019,23.30251]
[1779742515590,29.96,77248.86,10.9,-0.34155,0.00019,23.28586]
[1779742520625,29.96,77249.12,10.9,-0.34151,0.00019,23.28507]
[1779742525405,29.96,77249.96,10.9,-0.34137,0.00019,23.28147]
[1779742528447,29.97,77254.98,10.9,-0.34041,0.00019,23.25808]
[1779742528699,29.97,77254.98,10.9,-0.34041,0.00019,23.25808]
[1779742535005,29.97,77258.91,10.9,-0.33965,0.00019,23.23624]
[1779742535215,29.97,77258.91,10.9,-0.33965,0.00019,23.23624]
[1779742535253,29.97,77258.91,10.9,-0.33965,0.00019,23.23624]
[1779742535330,29.97,77258.91,10.9,-0.33965,0.00019,23.23624]
[1779742535336,29.97,77258.91,10.9,-0.33965,0.00019,23.23624]
[1779742535315,29.97,77259.09,10.9,-0.33963,0.00019,23.23564]
[1779742536737,29.97,77265.86,10.9,-0.33832,0.00019,23.20321]
[1779742541842,29.97,77268.18,10.9,-0.33787,0.00019,23.19189]
[1779742548259,29.97,77271.63,10.9,-0.3372,0.00019,23.1751]
[1779742548530,29.97,77271.63,10.9,-0.3372,0.00019,23.17506]
[1779742553929,29.97,77277.77,10.9,-0.33602,0.00019,23.14537]
[1779742559898,29.97,77280.73,10.9,-0.33545,0.00019,23.13109]
[1779742564933,29.97,77280.63,10.9,-0.33548,0.00019,23.13166]
[1779742569122,29.97,77280.71,10.9,-0.33546,0.00019,23.13131]
[1779742569223,29.97,77280.53,10.9,-0.3355,0.00019,23.13221]
[1779742575008,29.97,77281.87,10.9,-0.33524,0.00019,23.12566]
[1779742580039,29.97,77282.01,10.9,-0.33521,0.00019,23.12497]
[1779742585074,29.97,77281.19,10.9,-0.33537,0.00019,23.12894]
[1779742586170,29.97,77281.19,10.9,-0.33537,0.00019,23.12894]
[1779742586177,29.97,77281.19,10.9,-0.33537,0.00019,23.12894]
[1779742586924,29.97,77281.27,10.9,-0.33535,0.00019,23.12855]
[1779742590664,29.97,77278.81,10.9,-0.33582,0.00019,23.14047]
[1779742591116,29.97,77278.22,10.9,-0.33592,0.00019,23.1395]
[1779742594449,29.97,77277.34,10.9,-0.33608,0.00019,23.14378]
[1779742594588,29.97,77277.34,10.9,-0.33608,0.00019,23.14378]
[1779742597462,29.97,77276.25,10.9,-0.33629,0.00019,23.14906]
[1779742598450,29.97,77276.25,10.9,-0.33629,0.00019,23.14906]
[1779742599002,29.97,77276.25,10.9,-0.33629,0.00019,23.14906]
[1779742599173,29.97,77271.53,10.9,-0.3372,0.00019,23.17187]
[1779742601375,29.97,77270.88,10.9,-0.33734,0.00019,23.17554]
[1779742601515,29.98,77270.87,10.9,-0.33737,0.00019,23.1761]
[1779742602194,29.98,77262.29,10.9,-0.33903,0.00019,23.21769]
[1779742607231,29.99,77259.82,10.9,-0.33953,0.00019,23.22997]
[1779742607851,29.99,77259.82,10.9,-0.33953,0.00019,23.22997]
[1779742608140,29.99,77259.82,10.9,-0.33953,0.00019,23.22997]
[1779742608245,29.99,77259.82,10.9,-0.33953,0.00019,23.22997]
[1779742608333,29.99,77243.83,10.9,-0.34261,0.00019,23.30527]
[1779742608498,29.99,77243.83,10.9,-0.34261,0.00019,23.30527]
[1779742608542,29.99,77243.83,10.9,-0.34261,0.00019,23.30527]
[1779742608651,29.99,77243.83,10.9,-0.34261,0.00019,23.30527]
[1779742610151,29.99,77246.64,10.9,-0.34207,0.00019,23.29214]
[1779742610976,29.99,77245.77,10.9,-0.34224,0.00019,23.29617]
[1779742611313,29.99,77245.77,10.9,-0.34224,0.00019,23.29617]
[1779742611401,29.99,77245.77,10.9,-0.34224,0.00019,23.29617]
[1779742612038,29.99,77246.72,10.9,-0.34205,0.00019,23.29164]
[1779742612458,29.99,77246.94,10.9,-0.34201,0.00019,23.29061]
[1779742613026,29.99,77246.94,10.9,-0.34201,0.00019,23.29061]
[1779742613099,29.99,77246.94,10.9,-0.34201,0.00019,23.29061]
[1779742615779,29.98,77247.05,10.9,-0.34198,0.00019,23.28997]
[1779742615996,29.98,77247.05,10.9,-0.34198,0.00019,23.28997]
[1779742616286,29.98,77247.05,10.9,-0.34198,0.00019,23.28997]
[1779742616339,29.98,77247.05,10.9,-0.34198,0.00019,23.28997]
[1779742616484,29.98,77242.11,10.9,-0.34293,0.00019,23.31295]
[1779742617305,29.98,77242.11,10.9,-0.34293,0.00019,23.31295]
[1779742619982,29.98,77239.21,10.9,-0.34349,0.00019,23.3263]
[1779742624791,29.98,77239.02,10.9,-0.34351,0.00019,23.32683]
[1779742628739,29.98,77244.85,10.9,-0.34237,0.00019,23.29938]
[1779742634424,29.97,77239.69,10.9,-0.34336,0.00019,23.32308]
[1779742639459,29.97,77238.29,10.9,-0.34361,0.00019,23.32921]
[1779742647281,29.97,77237.93,10.9,-0.34368,0.00019,23.33073]
[1779742647341,29.97,77237.93,10.9,-0.34368,0.00019,23.33073]
[1779742647499,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742647527,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742647642,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742647894,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742647974,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742648256,29.97,77237.93,10.9,-0.34366,0.00019,23.33036]
[1779742648525,29.97,77223.79,10.9,-0.3464,0.00019,23.39525]
[1779742649805,29.97,77223.79,10.9,-0.3464,0.00019,23.39525]
[1779742650057,29.97,77223.79,10.9,-0.3464,0.00019,23.39525]
[1779742650151,29.97,77223.79,10.9,-0.3464,0.00019,23.39525]
[1779742651941,29.96,77221.39,10.9,-0.34686,0.00019,23.40603]
[1779742652276,29.96,77213.32,10.9,-0.34841,0.00019,23.43874]
[1779742653047,29.96,77213.32,10.9,-0.34841,0.00019,23.43874]
[1779742653218,29.96,77213.32,10.9,-0.34841,0.00019,23.43874]
[1779742653444,29.96,77213.32,10.9,-0.34841,0.00019,23.43874]
[1779742658596,29.96,77210.11,10.9,-0.34902,0.00019,23.45286]
[1779742663000,29.96,77208.03,10.9,-0.34942,0.00019,23.46208]
[1779742664485,29.96,77206.76,10.9,-0.34967,0.0002,23.46771]
[1779742665645,29.96,77198.19,10.9,-0.35133,0.0002,23.50566]
[1779742670864,29.94,77197.51,10.9,-0.35137,0.0002,23.50628]
[1779742671854,29.93,77197.38,10.9,-0.35136,0.0002,23.50612]
[1779742672159,29.93,77197.38,10.9,-0.35136,0.0002,23.50612]
[1779742672335,29.93,77197.38,10.9,-0.35136,0.0002,23.50612]
[1779742673082,29.92,77195.38,10.9,-0.35172,0.0002,23.51424]
[1779742678159,29.89,77193.36,10.9,-0.35197,0.0002,23.51966]
[1779742682322,29.89,77191.27,10.9,-0.35237,0.0002,23.52856]
[1779742683111,29.89,77191.1,10.9,-0.3524,0.0002,23.52923]
[1779742688105,29.88,77190.09,10.9,-0.35258,0.0002,23.53328]
[1779742690133,29.88,77191.43,10.9,-0.35231,0.0002,23.52723]
[1779742692155,29.88,77191.07,10.9,-0.35238,0.0002,23.52867]
[1779742692170,29.88,77191.07,10.9,-0.35238,0.0002,23.52867]
[1779742692550,29.88,77191.07,10.9,-0.35238,0.0002,23.52867]
[1779742692689,29.88,77190.46,10.9,-0.35249,0.0002,23.53128]
[1779742692802,29.88,77190.46,10.9,-0.35249,0.0002,23.53128]
[1779742695203,29.88,77187.01,10.9,-0.35316,0.0002,23.54628]
[1779742695544,29.88,77187.01,10.9,-0.35316,0.0002,23.54628]
[1779742696059,29.88,77187.15,10.9,-0.35313,0.0002,23.54558]
[1779742697338,29.88,77188.6,10.9,-0.35285,0.0002,23.53914]
[1779742702909,29.87,77191.2,10.9,-0.35232,0.0002,23.52724]
[1779742706613,29.87,77191.47,10.9,-0.35226,0.0002,23.52587]
[1779742707814,29.87,77196.53,10.9,-0.35126,0.0002,23.50343]
[1779742710020,29.87,77201.42,10.9,-0.3503,0.0002,23.48158]
[1779742710044,29.87,77201.42,10.9,-0.3503,0.0002,23.48158]
[1779742712085,29.86,77204.62,10.9,-0.34965,0.0002,23.46677]
[1779742718016,29.85,77207.42,10.9,-0.34905,0.0002,23.44944]
[1779742723050,29.85,77207.08,10.9,-0.34911,0.0002,23.45075]
[1779742727070,29.85,77207.68,10.9,-0.34898,0.0002,23.44783]
[1779742727102,29.85,77207.68,10.9,-0.34898,0.0002,23.44783]
[1779742729344,29.85,77207.89,10.9,-0.34894,0.0002,23.44701]
[1779742730423,29.85,77208.13,10.9,-0.3489,0.0002,23.44607]
[1779742730444,29.85,77208.13,10.9,-0.3489,0.0002,23.44607]
[1779742731425,29.86,77208.23,10.9,-0.34889,0.0002,23.44591]
[1779742731584,29.86,77208.23,10.9,-0.34889,0.0002,23.44591]
[1779742731480,29.86,77216.9,10.9,-0.3472,0.0002,23.40661]
[1779742734505,29.86,77219.85,10.9,-0.34663,0.0002,23.39317]
[1779742735441,29.86,77219.73,10.9,-0.34665,0.0002,23.39375]
[1779742735564,29.86,77219.73,10.9,-0.34665,0.0002,23.39375]
[1779742736140,29.86,77220.29,10.9,-0.34654,0.0002,23.39119]
[1779742738167,29.86,77220.79,10.9,-0.34644,0.0002,23.3889]
[1779742742001,29.86,77219.96,10.9,-0.3466,0.0002,23.39262]
[1779742742310,29.86,77219.96,10.9,-0.3466,0.0002,23.39262]
[1779742743930,29.85,77219.78,10.9,-0.34663,0.0002,23.39318]
[1779742744052,29.85,77219.78,10.9,-0.34663,0.0002,23.39318]
[1779742745822,29.85,77213.16,10.9,-0.34792,0.0002,23.42331]
[1779742750973,29.85,77213.73,10.9,-0.34781,0.0002,23.42067]
[1779742751610,29.85,77213.73,10.9,-0.34781,0.0002,23.42067]
[1779742753818,29.85,77212.69,10.9,-0.34801,0.0002,23.42535]
[1779742759304,29.85,77212.64,10.9,-0.34801,0.0002,23.42548]
[1779742764339,29.85,77212.67,10.9,-0.348,0.0002,23.42525]
[1779742769973,29.85,77212.83,10.9,-0.34797,0.0002,23.42443]
[1779742775417,29.85,77212.95,10.9,-0.34792,0.0002,23.41996]
[1779742780473,29.85,77212.53,10.9,-0.348,0.0002,23.42177]
[1779742787522,29.85,77212.07,10.9,-0.34808,0.0002,23.42372]
[1779742792557,29.85,77211.83,10.9,-0.34812,0.0002,23.42468]
[1779742797590,29.84,77211.57,10.9,-0.34817,0.0002,23.42578]
[1779742801082,29.84,77211.66,10.9,-0.34815,0.0002,23.42531]
[1779742801196,29.84,77211.66,10.9,-0.34815,0.0002,23.42531]
[1779742804811,29.84,77215.74,10.9,-0.34735,0.0002,23.40656]
[1779742810097,29.84,77211.58,10.9,-0.34815,0.0002,23.42531]
[1779742818556,29.84,77212.43,10.9,-0.34797,0.0002,23.42106]
[1779742818610,29.84,77212.43,10.9,-0.34797,0.0002,23.42106]
[1779742818648,29.84,77212.43,10.9,-0.34797,0.0002,23.42106]
[1779742822445,29.83,77219.31,10.9,-0.34661,0.0002,23.38939]
[1779742823049,29.83,77219.31,10.9,-0.34661,0.0002,23.38939]
[1779742823362,29.83,77219.31,10.9,-0.34661,0.0002,23.38939]
[1779742824273,29.83,77224.37,10.9,-0.34563,0.00019,23.36613]
[1779742824370,29.83,77224.37,10.9,-0.34563,0.00019,23.36613]
[1779742825258,29.83,77225.18,10.9,-0.34547,0.00019,23.36239]
[1779742830828,29.83,77231.58,10.9,-0.3442,0.00019,23.33222]
[1779742832440,29.83,77231.58,10.9,-0.3442,0.00019,23.33222]
[1779742832469,29.83,77231.58,10.9,-0.3442,0.00019,23.33222]
[1779742832690,29.83,77231.58,10.9,-0.3442,0.00019,23.33222]
[1779742832741,29.83,77231.62,10.9,-0.34416,0.00019,23.32804]
[1779742833007,29.83,77231.62,10.9,-0.34416,0.00019,23.32804]
[1779742833849,29.83,77240.7,10.9,-0.3424,0.00019,23.28564]
[1779742838884,29.83,77240.89,10.9,-0.34237,0.00019,23.28496]
[1779742843125,29.83,77241.19,10.9,-0.34231,0.00019,23.28363]
[1779742843850,29.83,77242.12,10.9,-0.34214,0.00019,23.27934]
[1779742843855,29.83,77242.12,10.9,-0.34214,0.00019,23.27934]
[1779742843918,29.83,77242.8,10.9,-0.34201,0.00019,23.27619]
[1779742848954,29.83,77248.08,10.9,-0.34097,0.00019,23.25084]
[1779742852082,29.83,77248.22,10.9,-0.34094,0.00019,23.2501]
[1779742852183,29.83,77249.71,10.9,-0.34064,0.00019,23.24289]
[1779742853295,29.83,77249.71,10.9,-0.34064,0.00019,23.24289]
[1779742853509,29.83,77251.43,10.9,-0.34031,0.00019,23.23472]
[1779742853873,29.83,77251.43,10.9,-0.34031,0.00019,23.23472]
[1779742853992,29.83,77251.43,10.9,-0.34031,0.00019,23.23472]
[1779742854145,29.83,77251.43,10.9,-0.34031,0.00019,23.23472]
[1779742856997,29.83,77257.05,10.9,-0.33921,0.00019,23.20774]
[1779742862462,29.82,77261.28,10.9,-0.33839,0.00019,23.18725]
[1779742867271,29.82,77261.29,10.9,-0.33838,0.00019,23.18717]
[1779742869322,29.82,77263.47,10.9,-0.33796,0.00019,23.17651]
[1779742870049,29.82,77263.47,10.9,-0.33796,0.00019,23.17649]
[1779742875339,29.82,77265.81,10.9,-0.3375,0.00019,23.16515]
[1779742877914,29.82,77270.4,10.9,-0.33662,0.00019,23.1429]
[1779742883805,29.82,77272.45,10.9,-0.33622,0.00019,23.13302]
[1779742890245,29.82,77272.7,10.9,-0.33619,0.00019,23.13208]
[1779742896287,29.83,77274.18,10.9,-0.33589,0.00019,23.12127]
[1779742899034,29.83,77273.92,10.9,-0.33594,0.00019,23.12262]
[1779742899601,29.83,77273.92,10.9,-0.33594,0.00019,23.12262]
[1779742899645,29.83,77273.92,10.9,-0.33594,0.00019,23.12262]
[1779742899702,29.83,77267.12,10.9,-0.33726,0.00019,23.15572]
[1779742899818,29.83,77267.12,10.9,-0.33726,0.00019,23.15572]
[1779742900051,29.83,77267.12,10.9,-0.33726,0.00019,23.15572]
[1779742900302,29.83,77267.12,10.9,-0.33726,0.00019,23.15572]
[1779742900315,29.83,77254.32,10.9,-0.33973,0.00019,23.21728]
[1779742905350,29.83,77253.99,10.9,-0.33979,0.00019,23.21866]
[1779742910385,29.82,77257.69,10.9,-0.33907,0.00019,23.20082]
[1779742915420,29.82,77257.69,10.9,-0.33906,0.00019,23.20069]
[1779742918145,29.82,77258.04,10.9,-0.33899,0.00019,23.19896]
[1779742923476,29.82,77258.42,10.9,-0.33891,0.00019,23.19698]
[1779742928512,29.82,77258.55,10.9,-0.33888,0.00019,23.19622]
[1779742933545,29.82,77259.45,10.9,-0.3387,0.00019,23.19177]
[1779742938581,29.82,77259.82,10.9,-0.33863,0.00019,23.18987]
[1779742943616,29.82,77261.78,10.9,-0.33824,0.00019,23.18032]
[1779742948652,29.82,77263.13,10.9,-0.33798,0.00019,23.17373]
[1779742956708,29.82,77263.26,10.9,-0.33793,0.00019,23.16921]
[1779742956928,29.82,77263.26,10.9,-0.33793,0.00019,23.16921]
[1779742958058,29.82,77265.38,10.9,-0.33752,0.00019,23.15896]
[1779742959073,29.82,77265.38,10.9,-0.33752,0.00019,23.15895]
[1779742959729,29.82,77265.64,10.9,-0.33747,0.00019,23.15769]
[1779742963191,29.82,77267.4,10.9,-0.33714,0.00019,23.14939]
[1779742963283,29.82,77267.4,10.9,-0.33714,0.00019,23.14947]
[1779742964755,29.82,77267.4,10.9,-0.33714,0.00019,23.14947]
[1779742965254,29.82,77267.4,10.9,-0.33714,0.00019,23.14948]
[1779742965771,29.82,77266.75,10.9,-0.33727,0.00019,23.15272]
[1779742969265,29.82,77266.42,10.9,-0.33734,0.00019,23.15458]
[1779742974834,29.83,77266.3,10.9,-0.33739,0.00019,23.15566]
[1779742978067,29.83,77266.85,10.9,-0.33729,0.00019,23.15316]
[1779742978171,29.83,77266.94,10.9,-0.33727,0.00019,23.15281]
[1779742979286,29.83,77266.94,10.9,-0.33727,0.00019,23.15281]
[1779742979536,29.83,77266.94,10.9,-0.33727,0.00019,23.15281]
[1779742984163,29.83,77270.3,10.9,-0.33662,0.00019,23.13653]
[1779742984178,29.83,77270.3,10.9,-0.33662,0.00019,23.13653]
[1779742984451,29.83,77270.3,10.9,-0.33662,0.00019,23.13653]
[1779742984551,29.83,77270.3,10.9,-0.33662,0.00019,23.13653]
[1779742985170,29.83,77271.42,10.9,-0.33641,0.00019,23.1311]
[1779742985285,29.83,77271.42,10.9,-0.33641,0.00019,23.1311]
[1779742985383,29.83,77262.18,10.9,-0.33819,0.00019,23.17585]
[1779742987884,29.83,77261.35,10.9,-0.33835,0.00019,23.1798]
[1779742994822,29.83,77261.42,10.9,-0.33834,0.00019,23.17941]
[1779742999406,29.83,77261.39,10.9,-0.33834,0.00019,23.17951]
[1779742999464,29.83,77261.39,10.9,-0.33834,0.00019,23.17951]
[1779743004038,29.83,77270.92,10.9,-0.3365,0.00019,23.13338]
[1779743009073,29.83,77275.24,10.9,-0.33567,0.00019,23.11241]
[1779743014550,29.83,77275.16,10.9,-0.33567,0.00019,23.10903]
[1779743020150,29.83,77275.84,10.9,-0.33554,0.00019,23.10595]
[1779743025186,29.83,77275.75,10.9,-0.33557,0.00019,23.10656]
[1779743031227,29.83,77275.63,10.9,-0.3356,0.00019,23.10736]
[1779743034211,29.83,77275.63,10.9,-0.3356,0.00019,23.10736]
[1779743040785,29.83,77275.64,10.9,-0.33561,0.00019,23.10762]
[1779743040898,29.83,77275.64,10.9,-0.33561,0.00019,23.10762]
[1779743041359,29.84,77275.6,10.9,-0.33562,0.00019,23.10786]
[1779743041406,29.84,77275.6,10.9,-0.33562,0.00019,23.10786]
[1779743041725,29.84,77275.6,10.9,-0.33562,0.00019,23.10786]
[1779743042393,29.84,77270.48,10.9,-0.33661,0.00019,23.13285]
[1779743048346,29.84,77269.41,10.9,-0.33682,0.00019,23.13819]
[1779743053512,29.84,77269.5,10.9,-0.3368,0.00019,23.13781]
[1779743060430,29.84,77269.55,10.9,-0.3368,0.00019,23.13778]
[1779743062694,29.84,77271.07,10.9,-0.33651,0.00019,23.13042]
[1779743066264,29.84,77277.0,10.9,-0.33537,0.00019,23.10161]
[1779743067150,29.84,77277.0,10.9,-0.33537,0.00019,23.10172]
[1779743069109,29.84,77277.52,10.9,-0.33528,0.00019,23.09929]
[1779743070212,29.84,77277.59,10.9,-0.33527,0.00019,23.099]
[1779743071349,29.84,77277.59,10.9,-0.33527,0.00019,23.09906]
[1779743073816,29.84,77278.51,10.9,-0.33508,0.00019,23.09085]
[1779743074401,29.84,77277.82,10.9,-0.33521,0.00019,23.09429]
[1779743076376,29.84,77277.83,10.9,-0.33521,0.00019,23.09435]
[1779743082584,29.85,77277.54,10.9,-0.33528,0.00019,23.09617]
[1779743087619,29.85,77277.92,10.9,-0.33522,0.00019,23.09458]
[1779743092654,29.85,77278.04,10.9,-0.33521,0.00019,23.09426]
[1779743097689,29.85,77281.41,10.9,-0.33457,0.00019,23.07802]
[1779743101717,29.86,77335.78,10.9,-0.32419,0.00019,22.80339]
[1779743102168,29.84,77335.78,10.9,-0.32412,0.00019,22.80151]
[1779743103258,29.84,77335.78,10.9,-0.32412,0.00019,22.80151]
[1779743109439,29.83,77335.78,10.9,-0.32406,0.00019,22.79966]
[1779743115815,30.03,77335.27,10.9,-0.32518,0.00019,22.83196]
[1779743118219,30.03,77331.65,10.9,-0.32588,0.00019,22.85086]
[1779743123871,30.04,77326.92,10.9,-0.32679,0.00019,22.87546]
[1779743124118,30.04,77326.92,10.9,-0.32679,0.00019,22.87546]
[1779743124951,30.04,77326.92,10.9,-0.32679,0.00019,22.87546]
[1779743126892,30.04,77271.38,10.9,-0.33739,0.00019,23.15062]
[1779743127849,30.04,77271.38,10.9,-0.33739,0.00019,23.15062]
[1779743128412,30.04,77272.37,10.9,-0.3372,0.00019,23.14593]
[1779743128906,30.04,77272.33,10.9,-0.33721,0.00019,23.14619]
[1779743133015,30.04,77272.23,10.9,-0.33721,0.00019,23.14304]
[1779743138976,30.04,77271.19,10.9,-0.33742,0.00019,23.14819]
[1779743144013,30.04,77273.96,10.9,-0.33689,0.00019,23.13482]
[1779743155089,30.04,77272.23,10.9,-0.33721,0.00019,23.14287]
[1779743161131,30.04,77273.43,10.9,-0.33697,0.00019,23.13683]
[1779743167173,30.03,77273.69,10.9,-0.3369,0.00019,23.13518]
[1779743168180,30.03,77281.15,10.9,-0.33547,0.00019,23.09903]
[1779743169711,30.03,77281.15,10.9,-0.33547,0.00019,23.09903]
[1779743169812,30.03,77282.99,10.9,-0.33512,0.00019,23.09006]
[1779743175397,30.03,77284.53,10.9,-0.33482,0.00019,23.08239]
[1779743181973,30.03,77291.0,10.9,-0.33357,0.00019,23.05055]
[1779743186799,30.03,77293.97,10.9,-0.33301,0.00019,23.03596]
[1779743186824,30.03,77293.97,10.9,-0.33301,0.00019,23.03596]
[1779743186832,30.03,77293.97,10.9,-0.33301,0.00019,23.03596]
[1779743188248,30.03,77298.89,10.9,-0.33207,0.00019,23.0117]
[1779743189518,30.03,77300.75,10.9,-0.33171,0.00019,23.0025]
[1779743190436,30.03,77301.74,10.9,-0.33153,0.00019,22.99762]
[1779743190560,30.03,77301.74,10.9,-0.33153,0.00019,22.99762]
[1779743192101,30.03,77304.36,10.9,-0.331,0.00019,22.98063]
[1779743192167,30.03,77304.36,10.9,-0.331,0.00019,22.98063]
[1779743192180,30.03,77304.36,10.9,-0.331,0.00019,22.98063]
[1779743200407,30.03,77296.39,10.9,-0.33252,0.00019,23.02015]
[1779743205439,30.03,77296.62,10.9,-0.33248,0.00019,23.01908]
[1779743210474,30.03,77296.25,10.9,-0.33255,0.00019,23.02098]
[1779743213389,30.03,77297.14,10.9,-0.33238,0.00019,23.0166]
[1779743218684,30.03,77297.19,10.9,-0.33238,0.00019,23.01642]
[1779743219539,30.03,77304.22,10.9,-0.33104,0.00019,22.98157]
[1779743224574,30.03,77298.18,10.9,-0.33219,0.00019,23.0117]
[1779743225867,30.03,77298.18,10.9,-0.33219,0.00019,23.0117]
[1779743231623,30.03,77297.93,10.9,-0.33225,0.00019,23.01308]
[1779743236658,30.03,77298.1,10.9,-0.33222,0.00019,23.01232]
[1779743242701,30.03,77298.46,10.9,-0.33215,0.00019,23.01065]
[1779743248743,30.04,77298.46,10.9,-0.33216,0.00019,23.01077]
[1779743262841,30.04,77298.33,10.9,-0.33217,0.00019,23.00786]
[1779743267876,30.04,77298.58,10.9,-0.33213,0.00019,23.00673]
[1779743273750,30.04,77298.5,10.9,-0.33214,0.00019,23.00715]
[1779743280846,30.04,77298.5,10.9,-0.33215,0.00019,23.00732]
[1779743280934,30.04,77298.5,10.9,-0.33215,0.00019,23.00732]
[1779743281050,30.04,77298.5,10.9,-0.33215,0.00019,23.00732]
[1779743281158,30.04,77295.21,10.9,-0.33278,0.00019,23.02365]
[1779743282116,30.04,77295.21,10.9,-0.33278,0.00019,23.02365]
[1779743281973,30.04,77286.86,10.9,-0.33438,0.00019,23.06466]
[1779743282384,30.04,77286.86,10.9,-0.33438,0.00019,23.06466]
[1779743283206,30.04,77286.21,10.9,-0.3345,0.00019,23.06784]
[1779743284023,30.04,77286.21,10.9,-0.3345,0.00019,23.06784]
[1779743288385,30.04,77286.85,10.9,-0.33437,0.00019,23.06457]
[1779743289520,30.04,77286.32,10.9,-0.33447,0.00019,23.06714]
[1779743295082,30.04,77285.66,10.9,-0.3346,0.00019,23.0702]
[1779743300117,30.04,77285.54,10.9,-0.33461,0.00019,23.07066]
[1779743305152,30.04,77285.1,10.9,-0.33469,0.00019,23.07267]
[1779743311194,30.04,77285.0,10.9,-0.33469,0.00019,23.06919]
[1779743319250,30.03,77284.99,10.9,-0.33468,0.00019,23.06907]
[1779743324287,30.03,77283.9,10.9,-0.33489,0.00019,23.07428]
[1779743332344,30.03,77283.92,10.9,-0.33488,0.00019,23.07401]
[1779743338385,30.03,77284.36,10.9,-0.33479,0.00019,23.07175]
[1779743343420,30.03,77284.42,10.9,-0.33477,0.00019,23.07137]
[1779743350469,30.03,77284.29,10.9,-0.33479,0.00019,23.0719]
[1779743351485,30.03,77284.29,10.9,-0.33479,0.00019,23.0719]
[1779743351498,30.03,77284.29,10.9,-0.33479,0.00019,23.0719]
[1779743352130,30.03,77284.29,10.9,-0.33479,0.00019,23.0719]
[1779743352176,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352306,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352380,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352388,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352559,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352564,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352820,30.03,77282.95,10.9,-0.33505,0.00019,23.07841]
[1779743352909,30.03,77268.42,10.9,-0.33784,0.00019,23.14861]
[1779743353291,30.03,77268.42,10.9,-0.33784,0.00019,23.14861]
[1779743353528,30.03,77268.42,10.9,-0.33784,0.00019,23.14861]
[1779743353711,30.03,77268.42,10.9,-0.33784,0.00019,23.14861]
[1779743356175,30.03,77266.35,10.9,-0.33823,0.00019,23.15841]
[1779743356644,30.03,77266.13,10.9,-0.33827,0.00019,23.1594]
[1779743356671,30.03,77266.13,10.9,-0.33827,0.00019,23.1594]
[1779743363562,30.02,77271.83,10.9,-0.33716,0.00019,23.13165]
[1779743368597,30.02,77271.42,10.9,-0.33723,0.00019,23.1334]
[1779743373632,30.02,77271.54,10.9,-0.33718,0.00019,23.12882]
[1779743378668,30.02,77274.03,10.9,-0.33669,0.00019,23.11661]
[1779743385357,30.02,77275.0,10.9,-0.33651,0.00019,23.11186]
[1779743390754,30.02,77274.91,10.9,-0.33651,0.00019,23.11197]
[1779743395789,30.02,77274.81,10.9,-0.33652,0.00019,23.11228]
[1779743401962,30.01,77274.41,10.9,-0.3366,0.00019,23.11407]
[1779743403115,30.01,77274.32,10.9,-0.33661,0.00019,23.11443]
[1779743403407,30.01,77274.32,10.9,-0.33661,0.00019,23.11439]
[1779743407758,30.01,77274.49,10.9,-0.33657,0.00019,23.11343]
[1779743412908,30.01,77274.42,10.9,-0.33658,0.00019,23.11356]
[1779743415684,30.01,77274.33,10.9,-0.33659,0.00019,23.11396]
[1779743422550,30.01,77274.41,10.9,-0.33657,0.00019,23.11347]
[1779743429034,30.01,77277.26,10.9,-0.33602,0.00019,23.09941]
[1779743434109,30.01,77275.69,10.9,-0.33629,0.00019,23.10307]
[1779743440098,30.01,77275.61,10.9,-0.3363,0.00019,23.10328]
[1779743445136,30.0,77275.69,10.9,-0.33628,0.00019,23.10277]
[1779743449610,30.0,77276.23,10.9,-0.33617,0.00019,23.10006]
[1779743458232,30.0,77276.17,10.9,-0.33618,0.00019,23.10016]
[1779743463267,30.0,77276.18,10.9,-0.33617,0.00019,23.1]
[1779743470316,30.0,77276.2,10.9,-0.33616,0.00019,23.09977]
[1779743475351,30.0,77276.28,10.9,-0.33614,0.00019,23.09927]
[1779743482149,30.0,77276.31,10.9,-0.33614,0.00019,23.09906]
[1779743491468,30.0,77276.32,10.9,-0.33611,0.00019,23.09501]
[1779743499524,30.0,77276.22,10.9,-0.33612,0.00019,23.0954]
[1779743500623,30.0,77276.22,10.9,-0.33612,0.00019,23.0954]
[1779743500635,30.0,77276.22,10.9,-0.33612,0.00019,23.0954]
[1779743501781,30.0,77276.22,10.9,-0.33612,0.00019,23.09539]
[1779743501888,30.0,77276.22,10.9,-0.33612,0.00019,23.09539]
[1779743501893,30.0,77276.22,10.9,-0.33612,0.00019,23.09539]
[1779743507712,30.0,77276.22,10.9,-0.33612,0.00019,23.09538]
[1779743513622,30.0,77278.74,10.9,-0.33563,0.00019,23.08303]
[1779743519444,30.0,77278.74,10.9,-0.33563,0.00019,23.08301]
[1779743532755,30.0,77278.64,10.9,-0.33565,0.00019,23.08341]
[1779743540811,29.99,77278.68,10.9,-0.33564,0.00019,23.08316]
[1779743549342,29.99,77278.65,10.9,-0.33564,0.00019,23.0833]
[1779743552213,29.99,77282.05,10.9,-0.33499,0.00019,23.06668]
[1779743552315,29.99,77282.33,10.9,-0.33491,0.00019,23.06149]
[1779743557930,29.99,77285.58,10.9,-0.33429,0.00019,23.04557]
[1779743563188,29.99,77285.7,10.9,-0.33427,0.00019,23.045]
[1779743569007,29.99,77286.0,10.9,-0.33421,0.00019,23.04358]
[1779743573526,29.99,77285.8,10.9,-0.33425,0.00019,23.0446]
[1779743579077,30.0,77286.11,10.9,-0.3342,0.00019,23.04316]
[1779743584050,30.0,77284.73,10.9,-0.33446,0.00019,23.04997]
[1779743589148,30.0,77277.79,10.9,-0.33579,0.00019,23.08376]
[1779743590244,30.0,77277.79,10.9,-0.33579,0.00019,23.08376]
[1779743590346,30.0,77278.09,10.9,-0.33573,0.00019,23.08229]
[1779743591638,30.0,77277.0,10.9,-0.33594,0.00019,23.08759]
[1779743591672,30.0,77277.0,10.9,-0.33594,0.00019,23.08759]
[1779743592170,30.0,77285.57,10.9,-0.3343,0.00019,23.04582]
[1779743593192,30.0,77285.57,10.9,-0.3343,0.00019,23.04582]
[1779743594272,30.0,77285.86,10.9,-0.33424,0.00019,23.04442]
[1779743598931,29.99,77288.68,10.9,-0.33368,0.00019,23.02991]
[1779743598945,29.99,77288.68,10.9,-0.33368,0.00019,23.02991]
[1779743599188,29.99,77288.68,10.9,-0.33368,0.00019,23.02991]
[1779743599227,29.99,77296.27,10.9,-0.33222,0.00019,22.99228]
[1779743600746,29.99,77299.32,10.9,-0.33163,0.00019,22.977]
[1779743606279,29.98,77300.27,10.9,-0.33142,0.00019,22.9715]
[1779743606813,29.98,77300.27,10.9,-0.33142,0.00019,22.9715]
[1779743606821,29.98,77300.27,10.9,-0.33142,0.00019,22.9715]
[1779743612321,29.98,77301.51,10.9,-0.33114,0.00019,22.96073]
[1779743617356,29.97,77304.36,10.9,-0.33057,0.00019,22.94589]
[1779743623398,29.97,77303.57,10.9,-0.3307,0.00019,22.94916]
[1779743624365,29.97,77303.57,10.9,-0.3307,0.00019,22.94916]
[1779743624370,29.97,77303.57,10.9,-0.3307,0.00019,22.94916]
[1779743625165,29.97,77303.63,10.9,-0.33068,0.00019,22.94874]
[1779743625208,29.97,77303.63,10.9,-0.33068,0.00019,22.94874]
[1779743625209,29.97,77303.63,10.9,-0.33068,0.00019,22.94874]
[1779743625358,29.97,77303.63,10.9,-0.33068,0.00019,22.94874]
[1779743626419,29.97,77289.15,10.9,-0.33344,0.00019,23.02038]
[1779743626605,29.97,77289.15,10.9,-0.33344,0.00019,23.02038]
[1779743627580,29.97,77289.11,10.9,-0.33345,0.00019,23.02065]
[1779743627715,29.97,77289.11,10.9,-0.33345,0.00019,23.02065]
[1779743633303,29.97,77293.23,10.9,-0.33267,0.00019,23.0005]
[1779743633808,29.97,77293.94,10.9,-0.33254,0.00019,22.99704]
[1779743635024,29.97,77294.47,10.9,-0.33244,0.00019,22.99446]
[1779743640517,29.96,77302.18,10.9,-0.33093,0.00019,22.95517]
[1779743645552,29.96,77302.9,10.9,-0.33077,0.00019,22.951]
[1779743650587,29.95,77302.99,10.9,-0.33073,0.00019,22.94997]
[1779743657204,29.95,77303.07,10.9,-0.3307,0.00019,22.94921]
[1779743662672,29.94,77302.51,10.9,-0.33077,0.00019,22.95095]
[1779743667724,29.94,77303.47,10.9,-0.33057,0.00019,22.94555]
[1779743674773,29.93,77303.47,10.9,-0.33052,0.00019,22.94089]
[1779743681823,29.93,77303.22,10.9,-0.33054,0.00019,22.94133]
[1779743688873,29.92,77302.57,10.9,-0.33063,0.00019,22.94375]
[1779743693908,29.92,77302.74,10.9,-0.33058,0.00019,22.9423]
[1779743701691,29.91,77303.12,10.9,-0.33049,0.00019,22.93992]
[1779743704626,29.91,77295.98,10.9,-0.33183,0.00019,22.97489]
[1779743705304,29.91,77295.98,10.9,-0.33183,0.00019,22.97489]
[1779743707375,29.91,77289.59,10.9,-0.33305,0.00019,23.00651]
[1779743713043,29.9,77289.99,10.9,-0.33294,0.00019,23.00357]
[1779743720092,29.89,77291.21,10.9,-0.33267,0.00019,22.99647]
[1779743725127,29.89,77290.82,10.9,-0.33271,0.00019,22.99767]
[1779743730162,29.88,77289.56,10.9,-0.33293,0.00019,23.00319]
[1779743735197,29.88,77288.03,10.9,-0.33318,0.00019,23.00619]
[1779743739648,29.87,77287.96,10.9,-0.33317,0.00019,23.00593]
[1779743740938,29.87,77287.96,10.9,-0.33316,0.00019,23.00579]
[1779743743660,29.87,77288.13,10.9,-0.33312,0.00019,23.00465]
[1779743750392,29.86,77287.31,10.9,-0.33325,0.00019,23.00799]
[1779743750509,29.86,77287.31,10.9,-0.33325,0.00019,23.00799]
[1779743756344,29.85,77287.34,10.9,-0.3332,0.00019,23.00655]
[1779743759522,29.85,77287.34,10.9,-0.3332,0.00019,23.00655]
[1779743759587,29.85,77287.34,10.9,-0.3332,0.00019,23.00655]
[1779743760404,29.85,77287.32,10.9,-0.33318,0.00019,23.00623]
[1779743760418,29.85,77278.61,10.9,-0.33486,0.00019,23.04903]
[1779743766415,29.84,77278.04,10.9,-0.33493,0.00019,23.05081]
[1779743770067,29.84,77277.33,10.9,-0.33505,0.00019,23.0538]
[1779743770809,29.84,77277.82,10.9,-0.33495,0.00019,23.05123]
[1779743776056,29.83,77278.46,10.9,-0.33479,0.00019,23.0473]
[1779743776074,29.83,77278.46,10.9,-0.33479,0.00019,23.0473]
[1779743776728,29.83,77278.46,10.9,-0.33479,0.00019,23.04715]
[1779743777273,29.83,77278.46,10.9,-0.33479,0.00019,23.04715]
[1779743778947,29.83,77278.43,10.9,-0.33479,0.00019,23.04714]
[1779743779522,29.83,77278.43,10.9,-0.33479,0.00019,23.04714]
[1779743784542,29.82,77278.4,10.9,-0.33476,0.00019,23.04622]
[1779743791591,29.81,77278.41,10.9,-0.33469,0.00019,23.04131]
[1779743797632,29.81,77278.76,10.9,-0.33459,0.00019,23.03872]
[1779743800869,29.8,77279.24,10.9,-0.33448,0.00019,23.0358]
[1779743802788,29.8,77286.36,10.9,-0.3331,0.00019,23.00033]
[1779743803188,29.8,77286.36,10.9,-0.3331,0.00019,23.00033]
[1779743803523,29.8,77286.36,10.9,-0.3331,0.00019,23.00033]
[1779743805434,29.8,77286.88,10.9,-0.33299,0.00019,22.99753]
[1779743805573,29.8,77286.88,10.9,-0.33299,0.00019,22.99753]
[1779743809049,29.79,77288.3,10.9,-0.3327,0.00019,22.99003]
[1779743810161,29.79,77282.94,10.9,-0.33373,0.00019,23.01652]
[1779743813932,29.79,77282.06,10.9,-0.3339,0.00019,23.02075]
[1779743816485,29.79,77278.55,10.9,-0.33455,0.00019,23.03755]
[1779743816691,29.79,77278.55,10.9,-0.33455,0.00019,23.03755]
[1779743816811,29.79,77279.11,10.9,-0.33444,0.00019,23.03465]
[1779743819347,29.79,77278.23,10.9,-0.3346,0.00019,23.0387]
[1779743819477,29.79,77278.23,10.9,-0.3346,0.00019,23.0387]
[1779743820286,29.79,77278.23,10.9,-0.33459,0.00019,23.03856]
[1779743821841,29.78,77278.04,10.9,-0.33462,0.00019,23.03921]
[1779743821982,29.78,77278.04,10.9,-0.33462,0.00019,23.03921]
[1779743822001,29.78,77277.32,10.9,-0.33475,0.00019,23.04261]
[1779743822761,29.78,77277.32,10.9,-0.33475,0.00019,23.04261]
[1779743822766,29.78,77277.32,10.9,-0.33475,0.00019,23.04261]
[1779743822830,29.78,77264.61,10.9,-0.33722,0.00019,23.1048]
[1779743825860,29.78,77262.68,10.9,-0.33759,0.00019,23.11421]
[1779743829220,29.78,77262.79,10.9,-0.33757,0.00019,23.11369]
[1779743829879,29.78,77252.64,10.9,-0.33955,0.00019,23.16263]
[1779743834915,29.78,77258.8,10.9,-0.33835,0.00019,23.13294]
[1779743838367,29.78,77262.02,10.9,-0.33772,0.00019,23.11739]
[1779743843978,29.78,77261.73,10.9,-0.33778,0.00019,23.1188]
[1779743850020,29.78,77261.74,10.9,-0.33777,0.00019,23.11869]
[1779743855056,29.78,77261.94,10.9,-0.33771,0.00019,23.11381]
[1779743860091,29.78,77262.69,10.9,-0.33756,0.00019,23.11008]
[1779743865127,29.78,77262.71,10.9,-0.33755,0.00019,23.10989]
[1779743870162,29.78,77262.39,10.9,-0.33761,0.00019,23.11136]
[1779743876204,29.78,77262.82,10.9,-0.33753,0.00019,23.1092]
[1779743881239,29.78,77260.73,10.9,-0.33793,0.00019,23.11925]
[1779743886273,29.78,77260.95,10.9,-0.33788,0.00019,23.11809]
[1779743891764,29.78,77257.72,10.9,-0.33851,0.00019,23.13359]
[1779743898359,29.77,77253.83,10.9,-0.33925,0.00019,23.15189]
[1779743898985,29.77,77253.83,10.9,-0.33925,0.00019,23.15189]
[1779743900123,29.77,77253.83,10.9,-0.33925,0.00019,23.15184]
[1779743900196,29.77,77253.83,10.9,-0.33925,0.00019,23.15184]
[1779743900736,29.77,77253.83,10.9,-0.33925,0.00019,23.15184]
[1779743900744,29.77,77253.83,10.9,-0.33925,0.00019,23.15184]
[1779743900756,29.77,77251.09,10.9,-0.33978,0.00019,23.16491]
[1779743901537,29.77,77251.09,10.9,-0.33978,0.00019,23.16491]
[1779743903592,29.77,77247.83,10.9,-0.34041,0.00019,23.18045]
[1779743903693,29.77,77247.34,10.9,-0.34051,0.00019,23.18282]
[1779743909774,29.77,77247.23,10.9,-0.34052,0.00019,23.18298]
[1779743910443,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911253,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911260,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911295,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911330,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911348,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743911360,29.77,77247.47,10.9,-0.34046,0.00019,23.18171]
[1779743912289,29.77,77243.65,10.9,-0.34119,0.00019,23.19606]
[1779743912296,29.77,77243.65,10.9,-0.34119,0.00019,23.19606]
[1779743912365,29.77,77243.65,10.9,-0.34119,0.00019,23.19606]
[1779743912457,29.77,77236.17,10.9,-0.34265,0.0002,23.23138]
[1779743917492,29.77,77241.43,10.9,-0.34161,0.0002,23.20638]
[1779743922527,29.77,77239.52,10.9,-0.34198,0.0002,23.21536]
[1779743923234,29.77,77239.52,10.9,-0.34198,0.0002,23.21536]
[1779743928570,29.77,77241.45,10.9,-0.34161,0.0002,23.20617]
[1779743934611,29.77,77243.27,10.9,-0.34125,0.00019,23.19757]
[1779743939647,29.77,77243.52,10.9,-0.3412,0.00019,23.19641]
[1779743945656,29.77,77246.43,10.9,-0.34064,0.00019,23.1826]
[1779743946455,29.77,77246.17,10.9,-0.34069,0.00019,23.18386]
[1779743946476,29.77,77246.17,10.9,-0.34069,0.00019,23.18386]
[1779743946704,29.77,77249.74,10.9,-0.33999,0.00019,23.16685]
[1779743951744,29.77,77253.84,10.9,-0.33919,0.00019,23.14698]
[1779743955719,29.76,77256.45,10.9,-0.33868,0.00019,23.13434]
[1779743955840,29.76,77256.45,10.9,-0.33868,0.00019,23.13434]
[1779743956065,29.76,77256.57,10.9,-0.33865,0.00019,23.13374]
[1779743956144,29.76,77256.57,10.9,-0.33865,0.00019,23.13374]
[1779743961153,29.76,77260.23,10.9,-0.33794,0.00019,23.11602]
[1779743967866,29.76,77264.22,10.9,-0.33717,0.00019,23.09677]
[1779743972901,29.77,77265.36,10.9,-0.33693,0.00019,23.08751]
[1779743977936,29.77,77265.35,10.9,-0.33694,0.00019,23.08768]
[1779743983711,29.77,77265.55,10.9,-0.3369,0.00019,23.08678]
[1779743993041,29.77,77265.62,10.9,-0.3369,0.00019,23.08676]
[1779743998076,29.77,77265.99,10.9,-0.33683,0.00019,23.08509]
[1779744002516,29.77,77265.01,10.9,-0.33702,0.00019,23.08994]
[1779744008149,29.77,77268.76,10.9,-0.33631,0.00019,23.07191]
[1779744012961,29.77,77268.68,10.9,-0.33633,0.00019,23.07245]
[1779744013343,29.77,77268.68,10.9,-0.33633,0.00019,23.07245]
[1779744019230,29.78,77271.75,10.9,-0.33574,0.00019,23.05773]
[1779744024260,29.78,77271.98,10.9,-0.33571,0.00019,23.05684]
[1779744025950,29.78,77273.14,10.9,-0.33548,0.00019,23.0512]
[1779744031310,29.78,77271.51,10.9,-0.33579,0.00019,23.05562]
[1779744033328,29.78,77271.46,10.9,-0.3358,0.00019,23.0559]
[1779744039366,29.78,77271.84,10.9,-0.33574,0.00019,23.0543]
[1779744044402,29.78,77271.74,10.9,-0.33576,0.00019,23.05497]
[1779744054472,29.79,77271.89,10.9,-0.33575,0.00019,23.05458]
[1779744059506,29.79,77270.12,10.9,-0.33609,0.00019,23.06336]
[1779744068570,29.79,77270.48,10.9,-0.33603,0.00019,23.06181]
[1779744074612,29.79,77270.1,10.9,-0.33611,0.00019,23.06379]
[1779744081662,29.79,77270.71,10.9,-0.336,0.00019,23.06094]
[1779744088711,29.79,77270.25,10.9,-0.33609,0.00019,23.06332]
[1779744092424,29.79,77270.23,10.9,-0.33608,0.00019,23.05964]
[1779744098460,29.79,77270.3,10.9,-0.33607,0.00019,23.05938]
[1779744100879,29.79,77270.33,10.9,-0.33606,0.00019,23.05927]
[1779744102772,29.79,77270.3,10.9,-0.33607,0.00019,23.05947]
[1779744103428,29.79,77270.45,10.9,-0.33604,0.00019,23.05876]
[1779744112879,29.8,77270.69,10.9,-0.336,0.00019,23.05775]
[1779744114879,29.8,77270.69,10.9,-0.336,0.00019,23.05775]
[1779744120936,29.8,77266.02,10.9,-0.33691,0.00019,23.08064]
[1779744121692,29.8,77266.02,10.9,-0.33691,0.00019,23.08064]
[1779744121697,29.8,77266.02,10.9,-0.33691,0.00019,23.08064]
[1779744123765,29.8,77258.98,10.9,-0.33828,0.00019,23.11473]
[1779744126814,29.8,77259.26,10.9,-0.33822,0.00019,23.1133]
[1779744128994,29.8,77247.78,10.9,-0.34045,0.00019,23.16821]
[1779744129122,29.8,77247.78,10.9,-0.34045,0.00019,23.16821]
[1779744129153,29.8,77247.78,10.9,-0.34045,0.00019,23.16821]
[1779744129550,29.8,77247.78,10.9,-0.34045,0.00019,23.16821]
[1779744130001,29.79,77238.23,10.9,-0.34231,0.0002,23.21337]
[1779744133185,29.79,77235.8,10.9,-0.34278,0.0002,23.22476]
[1779744137733,29.79,77234.98,10.9,-0.34294,0.0002,23.22855]
[1779744143092,29.79,77234.16,10.9,-0.34309,0.0002,23.23228]
[1779744146655,29.79,77234.21,10.9,-0.34308,0.0002,23.23201]
[1779744146754,29.79,77234.21,10.9,-0.34308,0.0002,23.232]
[1779744152157,29.79,77234.43,10.9,-0.343,0.0002,23.22654]
[1779744157558,29.79,77234.57,10.9,-0.34296,0.0002,23.22559]
[1779744163234,29.78,77232.44,10.9,-0.34334,0.0002,23.23478]
[1779744167303,29.78,77233.2,10.9,-0.34319,0.0002,23.23103]
[1779744173305,29.77,77233.15,10.9,-0.34317,0.0002,23.23052]
[1779744181360,29.76,77233.15,10.9,-0.34314,0.0002,23.22981]
[1779744186396,29.76,77232.98,10.9,-0.34315,0.0002,23.23017]
[1779744193445,29.76,77232.85,10.9,-0.34316,0.0002,23.23019]
[1779744194956,29.76,77232.85,10.9,-0.34316,0.0002,23.23019]
[1779744194980,29.76,77232.85,10.9,-0.34316,0.0002,23.23019]
[1779744194999,29.76,77232.85,10.9,-0.34316,0.0002,23.23019]
[1779744195056,29.76,77232.98,10.9,-0.34313,0.0002,23.2295]
[1779744203516,29.76,77229.33,10.9,-0.34387,0.0002,23.24728]
[1779744211572,29.77,77229.52,10.9,-0.34384,0.0002,23.24335]
[1779744223656,29.78,77229.46,10.9,-0.3439,0.0002,23.24477]
[1779744229385,29.78,77229.46,10.9,-0.34391,0.0002,23.24504]
[1779744229555,29.78,77229.46,10.9,-0.34391,0.0002,23.24504]
[1779744235747,29.79,77228.92,10.9,-0.34405,0.0002,23.2484]
[1779744240158,29.79,77228.08,10.9,-0.34422,0.0002,23.25259]
[1779744240308,29.79,77228.08,10.9,-0.34422,0.0002,23.25259]
[1779744240433,29.79,77228.08,10.9,-0.34422,0.0002,23.25259]
[1779744240622,29.79,77228.08,10.9,-0.34422,0.0002,23.25259]
[1779744240782,29.79,77220.28,10.9,-0.34576,0.0002,23.2889]
[1779744245817,29.79,77216.06,10.9,-0.3466,0.0002,23.30855]
[1779744251858,29.8,77216.89,10.9,-0.34645,0.0002,23.30505]
[1779744257096,29.8,77216.83,10.9,-0.34647,0.0002,23.30554]
[1779744258378,29.8,77220.49,10.9,-0.34575,0.0002,23.28882]
[1779744258864,29.8,77220.49,10.9,-0.34575,0.0002,23.28882]
[1779744260303,29.8,77222.59,10.9,-0.34535,0.0002,23.27927]
[1779744265958,29.8,77224.09,10.9,-0.34507,0.0002,23.27282]
[1779744269171,29.8,77224.09,10.9,-0.34507,0.0002,23.27282]
[1779744279049,29.81,77228.26,10.9,-0.34428,0.0002,23.25072]
[1779744287105,29.82,77226.84,10.9,-0.34458,0.0002,23.25799]
[1779744293147,29.82,77226.61,10.9,-0.34465,0.0002,23.25953]
[1779744297645,29.82,77226.74,10.9,-0.34463,0.0002,23.25908]
[1779744300326,29.83,77226.71,10.9,-0.34465,0.0002,23.25963]
[1779744300349,29.83,77226.71,10.9,-0.34465,0.0002,23.25963]
[1779744300414,29.83,77226.71,10.9,-0.34465,0.0002,23.25963]
[1779744300605,29.83,77226.71,10.9,-0.34465,0.0002,23.25963]
[1779744300618,29.83,77226.71,10.9,-0.34465,0.0002,23.25963]
[1779744301400,29.83,77223.67,10.9,-0.34525,0.0002,23.27378]
[1779744301651,29.83,77223.67,10.9,-0.34525,0.0002,23.27378]
[1779744307247,29.83,77228.73,10.9,-0.34428,0.0002,23.25092]
[1779744312282,29.84,77228.95,10.9,-0.34426,0.0002,23.25033]
[1779744317317,29.84,77228.81,10.9,-0.3443,0.0002,23.25142]
[1779744322327,29.84,77228.94,10.9,-0.34429,0.0002,23.25108]
[1779744328395,29.85,77233.67,10.9,-0.34339,0.0002,23.22984]
[1779744333430,29.85,77233.97,10.9,-0.34333,0.0002,23.22514]
[1779744337647,29.86,77234.14,10.9,-0.34331,0.0002,23.22466]
[1779744337666,29.86,77234.14,10.9,-0.34331,0.0002,23.22466]
[1779744341141,29.86,77239.23,10.9,-0.34233,0.00019,23.20116]
[1779744342050,29.86,77239.52,10.9,-0.34228,0.00019,23.19992]
[1779744348591,29.87,77244.79,10.9,-0.34129,0.00019,23.1759]
[1779744354615,29.87,77245.83,10.9,-0.34112,0.00019,23.17191]
[1779744354645,29.87,77245.83,10.9,-0.34112,0.00019,23.17191]
[1779744354758,29.88,77246.96,10.9,-0.34091,0.00019,23.1667]
[1779744361626,29.87,77252.27,10.9,-0.33986,0.00019,23.1411]
[1779744368675,29.87,77252.59,10.9,-0.33978,0.00019,23.1392]
[1779744373622,29.87,77252.99,10.9,-0.3397,0.00019,23.13705]
[1779744378017,29.87,77255.03,10.9,-0.33929,0.00019,23.12709]
[1779744378141,29.87,77255.03,10.9,-0.33929,0.00019,23.12709]
[1779744378150,29.87,77255.03,10.9,-0.33929,0.00019,23.12709]
[1779744383091,29.86,77259.38,10.9,-0.33844,0.00019,23.10601]
[1779744388814,29.86,77262.7,10.9,-0.33779,0.00019,23.0898]
[1779744392274,29.86,77262.86,10.9,-0.33776,0.00019,23.08898]
[1779744392674,29.86,77260.85,10.9,-0.33812,0.00019,23.09479]
[1779744398684,29.86,77261.62,10.9,-0.33797,0.00019,23.09098]
[1779744405935,29.86,77260.99,10.9,-0.33808,0.00019,23.09383]
[1779744412984,29.86,77260.75,10.9,-0.33813,0.00019,23.09486]
[1779744413650,29.86,77260.75,10.9,-0.33813,0.00019,23.09486]
[1779744419026,29.86,77261.64,10.9,-0.33795,0.00019,23.09049]
[1779744425072,29.86,77264.2,10.9,-0.33745,0.00019,23.07808]
[1779744433128,29.86,77268.22,10.9,-0.33668,0.00019,23.05864]
[1779744438163,29.86,77269.18,10.9,-0.33649,0.00019,23.05405]
[1779744443198,29.86,77270.13,10.9,-0.33631,0.00019,23.04951]
[1779744453013,29.86,77270.16,10.9,-0.33631,0.00019,23.04939]
[1779744461325,29.86,77271.21,10.9,-0.33609,0.00019,23.04075]
[1779744466361,29.86,77270.99,10.9,-0.33614,0.00019,23.04191]
[1779744470079,29.86,77275.01,10.9,-0.33537,0.00019,23.02235]
[1779744470388,29.86,77277.24,10.9,-0.33494,0.00019,23.01147]
[1779744477437,29.86,77278.52,10.9,-0.33469,0.00019,23.00535]
[1779744481400,29.86,77278.4,10.9,-0.33472,0.00019,23.00599]
[1779744487817,29.86,77279.15,10.9,-0.33458,0.00019,23.00241]
[1779744487823,29.86,77279.15,10.9,-0.33458,0.00019,23.00241]
[1779744489331,29.87,77279.19,10.9,-0.33458,0.00019,23.00232]
[1779744490989,29.87,77282.77,10.9,-0.33389,0.00019,22.98476]
[1779744493738,29.87,77290.82,10.9,-0.33234,0.00019,22.94504]
[1779744497373,29.87,77291.55,10.9,-0.33219,0.00019,22.94123]
[1779744500381,29.86,77292.0,10.9,-0.33209,0.00019,22.9386]
[1779744503721,29.86,77292.89,10.9,-0.3319,0.00019,22.93366]
[1779744507876,29.86,77292.76,10.9,-0.33193,0.00019,22.93435]
[1779744509552,29.86,77293.13,10.9,-0.33187,0.00019,22.93274]
[1779744513110,29.86,77292.91,10.9,-0.33192,0.00019,22.934]
[1779744514173,29.86,77292.94,10.9,-0.3319,0.00019,22.93017]
[1779744519731,29.87,77289.9,10.9,-0.3325,0.00019,22.9458]
[1779744525773,29.87,77290.91,10.9,-0.33232,0.00019,22.94119]
[1779744530808,29.87,77291.12,10.9,-0.33229,0.00019,22.94052]
[1779744535843,29.88,77290.55,10.9,-0.33242,0.00019,22.94373]
[1779744540877,29.88,77290.98,10.9,-0.33235,0.00019,22.94195]
[1779744546920,29.88,77290.58,10.9,-0.33244,0.00019,22.94436]
[1779744552962,29.88,77290.16,10.9,-0.33253,0.00019,22.94685]
[1779744557997,29.89,77290.46,10.9,-0.33249,0.00019,22.94569]
[1779744563033,29.89,77290.47,10.9,-0.3325,0.00019,22.94597]
[1779744568068,29.89,77290.54,10.9,-0.3325,0.00019,22.94594]
[1779744573777,29.89,77290.54,10.9,-0.3325,0.00019,22.94594]
[1779744587202,29.9,77290.74,10.9,-0.33248,0.00019,22.94233]
[1779744592237,29.9,77291.04,10.9,-0.33244,0.00019,22.94115]
[1779744593492,29.9,77291.04,10.9,-0.33244,0.00019,22.94115]
[1779744603314,29.91,77291.56,10.9,-0.33236,0.00019,22.93929]
[1779744608350,29.91,77292.5,10.9,-0.33219,0.00019,22.93494]
[1779744613591,29.91,77293.19,10.9,-0.33207,0.00019,22.93177]
[1779744619427,29.92,77293.73,10.9,-0.33198,0.00019,22.92955]
[1779744620216,29.92,77293.73,10.9,-0.33198,0.00019,22.92955]
[1779744628490,29.91,77295.31,10.9,-0.33164,0.00019,22.92069]
[1779744634230,29.91,77295.34,10.9,-0.33163,0.00019,22.92042]
[1779744634248,29.91,77295.34,10.9,-0.33163,0.00019,22.92042]
[1779744634287,29.91,77295.34,10.9,-0.33163,0.00019,22.92042]
[1779744635020,29.9,77295.31,10.9,-0.33159,0.00019,22.91607]
[1779744636029,29.9,77292.47,10.9,-0.33214,0.00019,22.9303]
[1779744636491,29.9,77292.47,10.9,-0.33214,0.00019,22.9303]
[1779744643619,29.91,77290.5,10.9,-0.33253,0.00019,22.9404]
[1779744643837,29.91,77290.5,10.9,-0.33253,0.00019,22.9404]
[1779744653760,29.91,77290.48,10.9,-0.33255,0.00019,22.9408]
[1779744653777,29.91,77290.48,10.9,-0.33255,0.00019,22.9408]
[1779744667763,29.9,77290.48,10.9,-0.33249,0.00019,22.93918]
[1779744677835,29.89,77290.48,10.9,-0.33244,0.00019,22.93781]
[1779744683877,29.88,77290.51,10.9,-0.3324,0.00019,22.93685]
[1779744689919,29.87,77290.78,10.9,-0.33232,0.00019,22.93471]
[1779744695961,29.87,77291.09,10.9,-0.33221,0.00019,22.92854]
[1779744705027,29.86,77291.02,10.9,-0.33218,0.00019,22.92775]
[1779744716104,29.85,77291.34,10.9,-0.33207,0.00019,22.92478]
[1779744722146,29.84,77291.5,10.9,-0.33202,0.00019,22.92325]
[1779744728188,29.84,77291.68,10.9,-0.33195,0.00019,22.92164]
[1779744733789,29.84,77291.62,10.9,-0.33195,0.00019,22.92146]
[1779744739359,29.84,77291.66,10.9,-0.33194,0.00019,22.92129]
[1779744744415,29.84,77291.66,10.9,-0.33195,0.00019,22.92146]
[1779744751348,29.85,77291.9,10.9,-0.33192,0.00019,22.91747]
[1779744761419,29.85,77291.9,10.9,-0.33195,0.00019,22.91834]
[1779744769477,29.86,77291.98,10.9,-0.33196,0.00019,22.91862]
[1779744775519,29.86,77291.95,10.9,-0.33199,0.00019,22.91929]
[1779744780555,29.86,77293.52,10.9,-0.3317,0.00019,22.9119]
[1779744785590,29.87,77292.92,10.9,-0.33183,0.00019,22.91536]
[1779744790625,29.87,77292.99,10.9,-0.33183,0.00019,22.91546]
[1779744793768,29.87,77291.23,10.9,-0.33218,0.00019,22.9244]
[1779744802708,29.87,77291.23,10.9,-0.33215,0.00019,22.92356]
[1779744814793,29.85,77291.04,10.9,-0.33211,0.00019,22.91905]
[1779744822849,29.85,77291.03,10.9,-0.33207,0.00019,22.91813]
[1779744827335,29.85,77291.03,10.9,-0.33207,0.00019,22.91813]
[1779744827392,29.85,77291.03,10.9,-0.33207,0.00019,22.91813]
[1779744833928,29.85,77284.58,10.9,-0.33332,0.00019,22.95015]
[1779744839970,29.85,77284.87,10.9,-0.33327,0.00019,22.94909]
[1779744845008,29.85,77284.56,10.9,-0.33334,0.00019,22.95093]
[1779744851323,29.85,77283.6,10.9,-0.33354,0.00019,22.95593]
[1779744857089,29.85,77284.12,10.9,-0.33341,0.00019,22.95266]
[1779744863747,29.85,77284.09,10.9,-0.3334,0.00019,22.95241]
[1779744864712,29.85,77284.09,10.9,-0.3334,0.00019,22.95241]
[1779744874284,29.84,77283.85,10.9,-0.33344,0.00019,22.95336]
[1779744875541,29.85,77283.85,10.9,-0.33344,0.00019,22.94995]
[1779744876426,29.85,77280.33,10.9,-0.33412,0.00019,22.96741]
[1779744883839,29.85,77279.52,10.9,-0.33429,0.00019,22.97167]
[1779744889314,29.85,77280.29,10.9,-0.33415,0.00019,22.96834]
[1779744894349,29.85,77280.43,10.9,-0.33414,0.00019,22.96792]
[1779744899384,29.86,77280.8,10.9,-0.33408,0.00019,22.96636]
[1779744903773,29.86,77282.77,10.9,-0.3337,0.00019,22.95682]
[1779744913370,29.85,77285.97,10.9,-0.33305,0.00019,22.94014]
[1779744913469,29.85,77285.97,10.9,-0.33305,0.00019,22.94014]
[1779744913493,29.85,77285.97,10.9,-0.33305,0.00019,22.94014]
[1779744915823,29.85,77294.55,10.9,-0.33139,0.00019,22.89708]
[1779744916285,29.85,77294.55,10.9,-0.33139,0.00019,22.89708]
[1779744916624,29.85,77294.55,10.9,-0.33139,0.00019,22.89708]
[1779744916652,29.85,77294.55,10.9,-0.33139,0.00019,22.89708]
[1779744917358,29.85,77295.73,10.9,-0.33116,0.00019,22.89109]
[1779744918272,29.85,77300.3,10.9,-0.33027,0.00019,22.86806]
[1779744918536,29.85,77300.3,10.9,-0.33027,0.00019,22.86806]
[1779744919762,29.85,77300.1,10.9,-0.33031,0.00019,22.869]
[1779744921780,29.85,77299.96,10.9,-0.33033,0.00019,22.86958]
[1779744923532,29.85,77300.13,10.9,-0.3303,0.00019,22.86859]
[1779744923542,29.85,77300.13,10.9,-0.3303,0.00019,22.86859]
[1779744924457,29.85,77300.23,10.9,-0.33027,0.00019,22.86802]
[1779744928251,29.84,77301.73,10.9,-0.32998,0.00019,22.86021]
[1779744929470,29.84,77301.73,10.9,-0.32997,0.00019,22.86015]
[1779744930644,29.84,77301.73,10.9,-0.32997,0.00019,22.86009]
[1779744931527,29.84,77301.74,10.9,-0.32997,0.00019,22.85998]
[1779744936656,29.84,77304.4,10.9,-0.32943,0.00019,22.8424]
[1779744941928,29.84,77304.54,10.9,-0.32939,0.00019,22.84136]
[1779744942470,29.84,77304.54,10.9,-0.32939,0.00019,22.84136]
[1779744945410,29.84,77302.58,10.9,-0.32976,0.00019,22.8511]
[1779744945410,29.84,77302.58,10.9,-0.32976,0.00019,22.8511]
[1779744951335,29.83,77304.9,10.9,-0.3293,0.00019,22.839]
[1779744958797,29.83,77304.9,10.9,-0.32928,0.00019,22.83859]
[1779744961543,29.83,77304.9,10.9,-0.32928,0.00019,22.83859]
[1779744964140,29.83,77305.26,10.9,-0.3292,0.00019,22.83649]
[1779744964605,29.83,77305.26,10.9,-0.3292,0.00019,22.83649]
[1779744964640,29.83,77305.26,10.9,-0.3292,0.00019,22.83649]
[1779744965049,29.83,77302.25,10.9,-0.32978,0.00019,22.85166]
[1779744967980,29.83,77295.99,10.9,-0.33098,0.00019,22.88298]
[1779744971700,29.82,77295.95,10.9,-0.33097,0.00019,22.88282]
[1779744971743,29.82,77295.95,10.9,-0.33097,0.00019,22.88282]
[1779744971784,29.82,77295.95,10.9,-0.33097,0.00019,22.88282]
[1779744971843,29.82,77295.95,10.9,-0.33097,0.00019,22.88282]
[1779744971891,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972085,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972104,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972233,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972244,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972282,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972342,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972703,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972801,29.82,77284.34,10.9,-0.33321,0.00019,22.94073]
[1779744972907,29.82,77267.14,10.9,-0.33654,0.00019,23.02512]
[1779744972981,29.82,77267.14,10.9,-0.33654,0.00019,23.02512]
[1779744973028,29.82,77267.14,10.9,-0.33654,0.00019,23.02512]
[1779744973320,29.82,77267.14,10.9,-0.33654,0.00019,23.02512]
[1779744975026,29.83,77264.15,10.9,-0.33712,0.00019,23.03976]
[1779744975261,29.83,77264.15,10.9,-0.33712,0.00019,23.03976]
[1779744975930,29.83,77264.15,10.9,-0.33712,0.00019,23.03976]
[1779744976157,29.83,77264.15,10.9,-0.33712,0.00019,23.03976]
[1779744978475,29.83,77264.01,10.9,-0.33715,0.00019,23.04045]
[1779744980425,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980437,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980664,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980685,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980699,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980723,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744980738,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744981212,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744981422,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744981562,29.83,77263.94,10.9,-0.33716,0.00019,23.0408]
[1779744981592,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982029,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982364,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982484,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982542,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982692,29.83,77244.5,10.9,-0.34095,0.00019,23.13401]
[1779744982719,29.82,77233.76,10.9,-0.34304,0.0002,23.18454]
[1779744983385,29.82,77233.76,10.9,-0.34304,0.0002,23.18454]
[1779744984830,29.83,77230.16,10.9,-0.34375,0.0002,23.20145]
[1779744985182,29.83,77231.01,10.9,-0.34358,0.0002,23.19748]
[1779744985191,29.83,77231.01,10.9,-0.34358,0.0002,23.19748]
[1779744988334,29.83,77228.76,10.9,-0.34404,0.0002,23.2083]
[1779744989204,29.83,77228.79,10.9,-0.34403,0.0002,23.20823]
[1779744989746,29.83,77228.79,10.9,-0.34403,0.0002,23.20823]
[1779744989847,29.83,77228.3,10.9,-0.34413,0.0002,23.21059]
[1779744990050,29.83,77228.3,10.9,-0.34413,0.0002,23.21059]
[1779744990624,29.83,77228.3,10.9,-0.34413,0.0002,23.21059]
[1779744990725,29.83,77238.46,10.9,-0.34214,0.0002,23.16293]
[1779744991027,29.83,77245.74,10.9,-0.3407,0.00019,23.12461]
[1779744993676,29.83,77246.78,10.9,-0.34049,0.00019,23.11961]
[1779744996944,29.83,77248.67,10.9,-0.34012,0.00019,23.11041]
[1779744999006,29.82,77248.25,10.9,-0.34019,0.00019,23.11232]
[1779745005125,29.82,77248.35,10.9,-0.34016,0.00019,23.11153]
[1779745011167,29.82,77250.15,10.9,-0.3398,0.00019,23.10268]
[1779745020231,29.82,77250.04,10.9,-0.33981,0.00019,23.10286]
[1779745026245,29.82,77250.4,10.9,-0.33973,0.00019,23.10097]
[1779745026282,29.82,77250.4,10.9,-0.33973,0.00019,23.10097]
[1779745026377,29.82,77250.4,10.9,-0.33973,0.00019,23.10097]
[1779745026708,29.82,77250.4,10.9,-0.33973,0.00019,23.10097]
[1779745027287,29.82,77261.06,10.9,-0.33766,0.00019,23.04965]
[1779745030390,29.82,77262.39,10.9,-0.3374,0.00019,23.04323]
[1779745031979,29.82,77263.85,10.9,-0.33712,0.00019,23.03618]
[1779745035100,29.82,77264.11,10.9,-0.33707,0.00019,23.03499]
[1779745035115,29.82,77264.11,10.9,-0.33707,0.00019,23.03499]
[1779745035212,29.82,77264.11,10.9,-0.33707,0.00019,23.03499]
[1779745035260,29.82,77264.11,10.9,-0.33707,0.00019,23.03499]
[1779745035340,29.82,77264.11,10.9,-0.33707,0.00019,23.03499]
[1779745036113,29.82,77258.98,10.9,-0.33807,0.00019,23.05983]
[1779745036264,29.82,77258.98,10.9,-0.33807,0.00019,23.05983]
[1779745036268,29.82,77258.98,10.9,-0.33807,0.00019,23.05983]
[1779745036290,29.82,77258.98,10.9,-0.33807,0.00019,23.05983]
[1779745036351,29.82,77250.12,10.9,-0.33979,0.00019,23.10236]
[1779745037015,29.82,77250.12,10.9,-0.33979,0.00019,23.10236]
[1779745037358,29.82,77245.21,10.9,-0.34075,0.0002,23.12571]
[1779745042393,29.82,77243.68,10.9,-0.34105,0.0002,23.13311]
[1779745046176,29.82,77241.85,10.9,-0.34141,0.0002,23.14185]
[1779745048273,29.82,77241.56,10.9,-0.34147,0.0002,23.14326]
[1779745051768,29.82,77238.54,10.9,-0.34206,0.0002,23.15753]
[1779745057427,29.82,77235.38,10.9,-0.34266,0.0002,23.16859]
[1779745062532,29.82,77230.88,10.9,-0.34353,0.0002,23.18958]
[1779745063980,29.82,77230.88,10.9,-0.34353,0.0002,23.18958]
[1779745064164,29.82,77230.79,10.9,-0.34355,0.0002,23.18998]
[1779745064540,29.82,77230.79,10.9,-0.34355,0.0002,23.18998]
[1779745064547,29.82,77220.92,10.9,-0.34548,0.0002,23.23578]
[1779745065264,29.82,77220.92,10.9,-0.34548,0.0002,23.23578]
[1779745070589,29.82,77218.88,10.9,-0.34587,0.0002,23.24488]
[1779745074824,29.81,77217.41,10.9,-0.34615,0.0002,23.2515]
[1779745080783,29.81,77217.38,10.9,-0.34615,0.0002,23.25136]
[1779745081521,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081604,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081658,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081694,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081703,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081887,29.81,77217.38,10.9,-0.34615,0.0002,23.25132]
[1779745081962,29.81,77235.67,10.9,-0.34256,0.0002,23.16628]
[1779745082043,29.81,77235.67,10.9,-0.34256,0.0002,23.16628]
[1779745082677,29.81,77227.64,10.9,-0.34414,0.0002,23.20397]
[1779745083582,29.81,77227.64,10.9,-0.34414,0.0002,23.20397]
[1779745088719,29.82,77228.4,10.9,-0.34402,0.0002,23.20113]
[1779745098789,29.83,77227.91,10.9,-0.34416,0.0002,23.20456]
[1779745101946,29.83,77227.83,10.9,-0.34418,0.0002,23.20504]
[1779745105022,29.83,77224.46,10.9,-0.34486,0.0002,23.22111]
[1779745105470,29.83,77224.53,10.9,-0.34485,0.0002,23.22088]
[1779745110873,29.84,77218.17,10.9,-0.34611,0.0002,23.25068]
[1779745116914,29.84,77217.46,10.9,-0.34625,0.0002,23.25057]
[1779745117789,29.84,77217.46,10.9,-0.34625,0.0002,23.25057]
[1779745117805,29.84,77217.46,10.9,-0.34625,0.0002,23.25057]
[1779745120419,29.84,77224.77,10.9,-0.34483,0.0002,23.21712]
[1779745125978,29.85,77227.07,10.9,-0.3444,0.0002,23.20708]
[1779745131013,29.85,77227.04,10.9,-0.34443,0.0002,23.20776]
[1779745137055,29.86,77227.28,10.9,-0.34441,0.0002,23.2073]
[1779745143097,29.86,77226.39,10.9,-0.34461,0.0002,23.21218]
[1779745150146,29.87,77226.57,10.9,-0.3446,0.0002,23.21207]
[1779745155181,29.88,77225.79,10.9,-0.34478,0.0002,23.2162]
[1779745165251,29.88,77226.04,10.9,-0.34477,0.0002,23.21607]
[1779745172300,29.89,77226.51,10.9,-0.34469,0.0002,23.21083]
[1779745176999,29.89,77226.29,10.9,-0.34474,0.0002,23.21217]
[1779745177208,29.89,77229.35,10.9,-0.34415,0.0002,23.19811]
[1779745177335,29.9,77235.15,10.9,-0.34302,0.0002,23.17123]
[1779745182907,29.89,77238.13,10.9,-0.34243,0.00019,23.15709]
[1779745182997,29.89,77238.13,10.9,-0.34243,0.00019,23.15709]
[1779745182999,29.89,77238.13,10.9,-0.34243,0.00019,23.15709]
[1779745183074,29.89,77238.13,10.9,-0.34243,0.00019,23.15709]
[1779745183086,29.89,77238.13,10.9,-0.34243,0.00019,23.15709]
[1779745183431,29.89,77238.23,10.9,-0.34241,0.00019,23.15657]
[1779745183530,29.89,77246.83,10.9,-0.34073,0.00019,23.116]
[1779745187501,29.89,77251.0,10.9,-0.33992,0.00019,23.09618]
[1779745188360,29.89,77251.02,10.9,-0.33992,0.00019,23.09608]
[1779745189605,29.89,77250.94,10.9,-0.33993,0.00019,23.09645]
[1779745195462,29.89,77252.45,10.9,-0.33964,0.00019,23.08917]
[1779745197542,29.89,77252.82,10.9,-0.33956,0.00019,23.08739]
[1779745201893,29.89,77257.99,10.9,-0.33856,0.00019,23.06263]
[1779745201943,29.89,77266.89,10.9,-0.33683,0.00019,23.01972]
[1779745207546,29.89,77268.26,10.9,-0.33658,0.00019,23.0133]
[1779745212581,29.89,77265.93,10.9,-0.33703,0.00019,23.02474]
[1779745217616,29.9,77266.95,10.9,-0.33684,0.00019,23.01993]
[1779745225675,29.9,77267.0,10.9,-0.33684,0.00019,23.0199]
[1779745230710,29.9,77270.27,10.9,-0.33621,0.00019,23.00417]
[1779745231868,29.9,77270.27,10.9,-0.33621,0.00019,23.00417]
[1779745231897,29.9,77270.27,10.9,-0.33621,0.00019,23.00417]
[1779745234960,29.9,77271.1,10.9,-0.33603,0.00019,22.9964]
[1779745235552,29.9,77271.19,10.9,-0.33602,0.00019,22.99601]
[1779745239494,29.9,77271.37,10.9,-0.33599,0.00019,22.99529]
[1779745239859,29.9,77271.37,10.9,-0.33599,0.00019,22.99529]
[1779745239869,29.9,77271.37,10.9,-0.33599,0.00019,22.99529]
[1779745240117,29.9,77271.37,10.9,-0.33599,0.00019,22.99533]
[1779745245818,29.9,77279.71,10.9,-0.33439,0.00019,22.95478]
[1779745250852,29.91,77280.74,10.9,-0.3342,0.00019,22.95]
[1779745255888,29.91,77283.88,10.9,-0.3336,0.00019,22.93486]
[1779745259931,29.91,77284.43,10.9,-0.33351,0.00019,22.93237]
[1779745261930,29.91,77274.42,10.9,-0.33545,0.00019,22.98168]
[1779745264013,29.91,77274.56,10.9,-0.33542,0.00019,22.98103]
[1779745264077,29.91,77274.49,10.9,-0.33543,0.00019,22.98139]
[1779745268979,29.91,77265.2,10.9,-0.33724,0.00019,23.02666]
[1779745274366,29.91,77264.78,10.9,-0.33732,0.00019,23.02871]
[1779745276840,29.91,77264.78,10.9,-0.33732,0.00019,23.02871]
[1779745277579,29.91,77264.24,10.9,-0.33742,0.00019,23.03132]
[1779745278062,29.91,77264.24,10.9,-0.33742,0.00019,23.03132]
[1779745281973,29.91,77260.21,10.9,-0.33821,0.00019,23.05071]
[1779745287106,29.91,77261.95,10.9,-0.33786,0.00019,23.04221]
[1779745297145,29.91,77262.59,10.9,-0.33771,0.00019,23.03521]
[1779745297186,29.91,77262.59,10.9,-0.33771,0.00019,23.03521]
[1779745297193,29.91,77262.59,10.9,-0.33771,0.00019,23.03521]
[1779745298133,29.91,77262.29,10.9,-0.33777,0.00019,23.03652]
[1779745298184,29.91,77270.28,10.9,-0.33622,0.00019,22.99784]
[1779745298549,29.91,77270.28,10.9,-0.33622,0.00019,22.99784]
[1779745299605,29.91,77270.15,10.9,-0.33624,0.00019,22.99844]
[1779745300413,29.91,77270.28,10.9,-0.33622,0.00019,22.99781]
[1779745301256,29.91,77270.59,10.9,-0.33616,0.00019,22.99629]
[1779745303577,29.91,77272.26,10.9,-0.33583,0.00019,22.98814]
[1779745309261,29.91,77276.11,10.9,-0.33509,0.00019,22.96939]
[1779745315972,29.91,77278.9,10.9,-0.33456,0.00019,22.95583]
[1779745321345,29.91,77278.73,10.9,-0.3346,0.00019,22.95695]
[1779745328398,29.91,77278.26,10.9,-0.3347,0.00019,22.95951]
[1779745338468,29.92,77278.26,10.9,-0.33472,0.00019,22.95994]
[1779745347762,29.92,77278.26,10.9,-0.33472,0.00019,22.95994]
[1779745356594,29.92,77278.39,10.9,-0.3347,0.00019,22.95634]
[1779745361922,29.93,77277.96,10.9,-0.33479,0.00019,22.95864]
[1779745365631,29.93,77277.96,10.9,-0.3348,0.00019,22.95885]
[1779745369254,29.93,77287.89,10.9,-0.33289,0.00019,22.91018]
[1779745369264,29.93,77287.89,10.9,-0.33289,0.00019,22.91018]
[1779745369318,29.93,77287.89,10.9,-0.33289,0.00019,22.91018]
[1779745372051,29.93,77289.06,10.9,-0.33267,0.00019,22.90446]
[1779745372677,29.93,77290.89,10.9,-0.33231,0.00019,22.89527]
[1779745373883,29.93,77292.38,10.9,-0.33202,0.00019,22.88776]
[1779745374081,29.93,77292.38,10.9,-0.33202,0.00019,22.88776]
[1779745375950,29.93,77295.92,10.9,-0.33134,0.00019,22.86992]
[1779745376060,29.93,77295.92,10.9,-0.33134,0.00019,22.86992]
[1779745381769,29.92,77296.56,10.9,-0.33119,0.00019,22.8661]
[1779745386803,29.92,77296.58,10.9,-0.33117,0.00019,22.86555]
[1779745392845,29.91,77297.1,10.9,-0.33105,0.00019,22.86242]
[1779745395989,29.91,77298.18,10.9,-0.33084,0.00019,22.85684]
[1779745399449,29.91,77296.98,10.9,-0.33105,0.00019,22.86251]
[1779745405937,29.91,77297.04,10.9,-0.33102,0.00019,22.86159]
[1779745406929,29.91,77297.04,10.9,-0.33102,0.00019,22.86159]
[1779745407038,29.91,77297.04,10.9,-0.33102,0.00019,22.86159]
[1779745407133,29.91,77297.04,10.9,-0.33102,0.00019,22.86159]
[1779745407165,29.91,77297.04,10.9,-0.33102,0.00019,22.86159]
[1779745408060,29.91,77297.01,10.9,-0.33102,0.00019,22.86165]
[1779745408240,29.9,77283.7,10.9,-0.33358,0.00019,22.9277]
[1779745409965,29.9,77275.44,10.9,-0.33517,0.00019,22.96797]
[1779745410581,29.9,77275.44,10.9,-0.33517,0.00019,22.96797]
[1779745412358,29.9,77275.48,10.9,-0.33515,0.00019,22.9676]
[1779745418667,29.89,77274.61,10.9,-0.33526,0.00019,22.96685]
[1779745420973,29.89,77274.62,10.9,-0.33525,0.00019,22.96667]
[1779745421321,29.89,77274.62,10.9,-0.33525,0.00019,22.96667]
[1779745421362,29.89,77274.62,10.9,-0.33525,0.00019,22.96667]
[1779745421367,29.89,77274.12,10.9,-0.33535,0.00019,22.96915]
[1779745422067,29.89,77261.05,10.9,-0.33788,0.00019,23.03262]
[1779745424746,29.89,77260.55,10.9,-0.33798,0.00019,23.03502]
[1779745426111,29.89,77260.59,10.9,-0.33797,0.00019,23.03483]
[1779745428050,29.89,77259.53,10.9,-0.33818,0.00019,23.03992]
[1779745428994,29.89,77260.67,10.9,-0.33796,0.00019,23.03442]
[1779745429025,29.89,77260.67,10.9,-0.33796,0.00019,23.03442]
[1779745429208,29.89,77260.67,10.9,-0.33796,0.00019,23.03442]
[1779745429293,29.89,77268.53,10.9,-0.33643,0.00019,22.9964]
[1779745429899,29.89,77268.53,10.9,-0.33643,0.00019,22.9964]
[1779745430466,29.89,77271.83,10.9,-0.33579,0.00019,22.98034]
[1779745431292,29.89,77278.71,10.9,-0.33446,0.00019,22.94669]
[1779745432316,29.89,77278.71,10.9,-0.33446,0.00019,22.94669]
[1779745434068,29.89,77283.74,10.9,-0.3335,0.00019,22.92209]
[1779745435761,29.89,77276.04,10.9,-0.33499,0.00019,22.96]
[1779745436350,29.89,77276.04,10.9,-0.33499,0.00019,22.96]
[1779745436165,29.89,77272.65,10.9,-0.33564,0.00019,22.9766]
[1779745439186,29.89,77265.98,10.9,-0.33694,0.00019,23.00909]
[1779745441139,29.89,77265.63,10.9,-0.33701,0.00019,23.0108]
[1779745441225,29.89,77265.63,10.9,-0.33701,0.00019,23.0108]
[1779745441427,29.89,77263.1,10.9,-0.3375,0.00019,23.02304]
[1779745445059,29.89,77268.97,10.9,-0.33636,0.00019,22.99464]
[1779745445153,29.89,77268.97,10.9,-0.33636,0.00019,22.99464]
[1779745445666,29.89,77269.04,10.9,-0.33635,0.00019,22.99433]
[1779745447612,29.9,77265.93,10.9,-0.33695,0.00019,23.00946]
[1779745448255,29.9,77258.14,10.9,-0.33846,0.00019,23.04704]
[1779745449975,29.9,77258.99,10.9,-0.3383,0.00019,23.04296]
[1779745452932,29.9,77254.81,10.9,-0.33911,0.00019,23.06294]
[1779745453014,29.9,77254.81,10.9,-0.33911,0.00019,23.06294]
[1779745453253,29.9,77254.81,10.9,-0.33911,0.00019,23.06294]
[1779745453290,29.89,77242.28,10.9,-0.34155,0.00019,23.12239]
[1779745453540,29.89,77242.28,10.9,-0.34155,0.00019,23.12239]
[1779745453736,29.89,77242.28,10.9,-0.34155,0.00019,23.12239]
[1779745459334,29.89,77238.25,10.9,-0.34231,0.0002,23.14086]
[1779745462438,29.89,77238.1,10.9,-0.34233,0.0002,23.14129]
[1779745464482,29.89,77236.09,10.9,-0.34272,0.0002,23.15052]
[1779745464512,29.89,77236.09,10.9,-0.34272,0.0002,23.15052]
[1779745464624,29.89,77236.09,10.9,-0.34272,0.0002,23.15052]
[1779745464839,29.89,77236.09,10.9,-0.34272,0.0002,23.15052]
[1779745465374,29.89,77227.49,10.9,-0.34439,0.0002,23.19049]
[1779745465768,29.89,77227.49,10.9,-0.34439,0.0002,23.19049]
[1779745467488,29.89,77224.87,10.9,-0.34491,0.0002,23.20255]
[1779745471260,29.88,77222.08,10.9,-0.34544,0.0002,23.21521]
[1779745475883,29.88,77219.65,10.9,-0.34589,0.0002,23.22229]
[1779745475998,29.88,77219.65,10.9,-0.34589,0.0002,23.22229]
[1779745481486,29.88,77223.97,10.9,-0.34503,0.0002,23.20206]
[1779745483227,29.88,77223.97,10.9,-0.34503,0.0002,23.20206]
[1779745483234,29.88,77224.78,10.9,-0.34487,0.0002,23.19828]
[1779745483951,29.88,77224.78,10.9,-0.34487,0.0002,23.19828]
[1779745484239,29.88,77224.78,10.9,-0.34487,0.0002,23.19828]
[1779745484507,29.88,77235.6,10.9,-0.34274,0.0002,23.14772]
[1779745487113,29.88,77236.68,10.9,-0.34253,0.0002,23.14258]
[1779745490180,29.87,77237.76,10.9,-0.34231,0.0002,23.13731]
[1779745496591,29.87,77239.18,10.9,-0.34201,0.0002,23.13011]
[1779745498182,29.87,77239.18,10.9,-0.34201,0.0002,23.13011]
[1779745503642,29.87,77241.53,10.9,-0.34154,0.0002,23.11863]
[1779745506209,29.87,77241.81,10.9,-0.34148,0.0002,23.11726]
[1779745511293,29.86,77239.44,10.9,-0.34194,0.0002,23.12822]
[1779745517740,29.86,77237.59,10.9,-0.34228,0.0002,23.13636]
[1779745523538,29.86,77237.7,10.9,-0.34224,0.0002,23.13559]
[1779745529824,29.85,77237.86,10.9,-0.34219,0.0002,23.13434]
[1779745536339,29.85,77236.9,10.9,-0.34235,0.0002,23.13478]
[1779745541909,29.85,77237.57,10.9,-0.3422,0.0002,23.13113]
[1779745547951,29.84,77238.19,10.9,-0.34207,0.0002,23.12786]
[1779745552986,29.84,77237.99,10.9,-0.34209,0.0002,23.12852]
[1779745555953,29.84,77237.96,10.9,-0.3421,0.0002,23.12854]
[1779745561042,29.84,77237.31,10.9,-0.34221,0.0002,23.13126]
[1779745566077,29.84,77236.88,10.9,-0.34228,0.0002,23.13299]
[1779745574134,29.83,77237.08,10.9,-0.34222,0.0002,23.13157]
[1779745579169,29.83,77237.14,10.9,-0.3422,0.0002,23.13099]
[1779745586218,29.83,77237.21,10.9,-0.34217,0.0002,23.13025]
[1779745593267,29.82,77237.7,10.9,-0.34204,0.0002,23.12372]
[1779745599309,29.82,77237.71,10.9,-0.34202,0.0002,23.12335]
[1779745604343,29.82,77237.37,10.9,-0.34208,0.0002,23.12468]
[1779745609309,29.82,77237.27,10.9,-0.34209,0.0002,23.12498]
[1779745609311,29.82,77237.27,10.9,-0.34209,0.0002,23.12498]
[1779745610049,29.82,77238.65,10.9,-0.34182,0.0002,23.11836]
[1779745612899,29.81,77243.33,10.9,-0.3409,0.0002,23.0961]
[1779745618442,29.81,77246.29,10.9,-0.34032,0.0002,23.08187]
[1779745618739,29.81,77246.29,10.9,-0.34032,0.0002,23.08187]
[1779745619125,29.81,77246.29,10.9,-0.34032,0.0002,23.08187]
[1779745619451,29.81,77255.43,10.9,-0.33853,0.00019,23.03809]
[1779745624486,29.81,77257.09,10.9,-0.33821,0.00019,23.03014]
[1779745630528,29.81,77257.32,10.9,-0.33817,0.00019,23.02914]
[1779745635563,29.81,77254.61,10.9,-0.3387,0.00019,23.04229]
[1779745640597,29.81,77254.19,10.9,-0.33878,0.00019,23.04434]
[1779745644433,29.81,77254.26,10.9,-0.33877,0.00019,23.044]
[1779745649661,29.81,77254.17,10.9,-0.33879,0.00019,23.0444]
[1779745654696,29.81,77254.02,10.9,-0.33879,0.00019,23.04124]
[1779745659731,29.81,77253.76,10.9,-0.33884,0.00019,23.04244]
[1779745668794,29.81,77253.35,10.9,-0.33892,0.00019,23.04428]
[1779745674836,29.81,77253.19,10.9,-0.33895,0.00019,23.04496]
[1779745679872,29.81,77252.95,10.9,-0.33899,0.00019,23.04602]
[1779745684907,29.81,77257.6,10.9,-0.33808,0.00019,23.02357]
[1779745689942,29.81,77258.42,10.9,-0.33792,0.00019,23.0196]
[1779745694976,29.81,77259.2,10.9,-0.33777,0.00019,23.01581]
[1779745697322,29.81,77259.14,10.9,-0.33778,0.00019,23.0161]
[1779745697410,29.81,77259.14,10.9,-0.33778,0.00019,23.0161]
[1779745700205,29.81,77260.35,10.9,-0.33754,0.00019,23.01023]
[1779745704468,29.81,77261.74,10.9,-0.33727,0.00019,23.00349]
[1779745710085,29.81,77265.19,10.9,-0.3366,0.00019,22.98683]
[1779745715120,29.81,77266.01,10.9,-0.33643,0.00019,22.97913]
[1779745724182,29.81,77266.1,10.9,-0.33642,0.00019,22.979]
[1779745729218,29.82,77268.0,10.9,-0.33606,0.00019,22.96996]
[1779745734254,29.82,77268.22,10.9,-0.33603,0.00019,22.96913]
[1779745739289,29.82,77267.87,10.9,-0.33611,0.00019,22.97108]
[1779745744324,29.82,77267.83,10.9,-0.33612,0.00019,22.97151]
[1779745749359,29.82,77268.6,10.9,-0.33598,0.00019,22.96801]
[1779745754394,29.83,77268.27,10.9,-0.33606,0.00019,22.96987]
[1779745759429,29.83,77268.7,10.9,-0.33598,0.00019,22.96802]
[1779745764464,29.83,77268.68,10.9,-0.336,0.00019,22.96838]
[1779745770506,29.83,77268.72,10.9,-0.336,0.00019,22.96848]
[1779745776548,29.83,77269.26,10.9,-0.33589,0.00019,22.96231]
[1779745784418,29.84,77269.5,10.9,-0.33584,0.00019,22.96125]
[1779745784468,29.84,77269.5,10.9,-0.33584,0.00019,22.96125]
[1779745784498,29.84,77269.5,10.9,-0.33584,0.00019,22.96125]
[1779745785327,29.84,77269.5,10.9,-0.33585,0.00019,22.96156]
[1779745785442,29.84,77269.5,10.9,-0.33585,0.00019,22.96156]
[1779745794674,29.84,77269.45,10.9,-0.33588,0.00019,22.96232]
[1779745799710,29.84,77266.96,10.9,-0.33638,0.00019,22.97471]
[1779745802331,29.84,77264.16,10.9,-0.33692,0.00019,22.9884]
[1779745802734,29.84,77254.62,10.9,-0.33878,0.00019,23.03447]
[1779745802799,29.84,77254.62,10.9,-0.33878,0.00019,23.03447]
[1779745803741,29.84,77247.33,10.9,-0.3402,0.0002,23.06934]
[1779745803810,29.84,77247.33,10.9,-0.3402,0.0002,23.06934]
[1779745804748,29.84,77247.17,10.9,-0.34023,0.0002,23.07009]
[1779745809783,29.85,77246.44,10.9,-0.34039,0.0002,23.07392]
[1779745814970,29.85,77243.76,10.9,-0.34092,0.0002,23.08684]
[1779745815029,29.85,77243.76,10.9,-0.34092,0.0002,23.08684]
[1779745815469,29.85,77243.76,10.9,-0.34092,0.0002,23.08684]
[1779745815491,29.85,77248.71,10.9,-0.33996,0.0002,23.06337]
[1779745815990,29.85,77248.71,10.9,-0.33996,0.0002,23.06337]
[1779745816091,29.85,77260.72,10.9,-0.33762,0.00019,23.0057]
[1779745819153,29.85,77262.16,10.9,-0.33734,0.00019,22.99875]
[1779745824888,29.85,77262.26,10.9,-0.33732,0.00019,22.99832]
[1779745828958,29.85,77256.78,10.9,-0.33839,0.00019,23.02475]
[1779745834959,29.85,77252.33,10.9,-0.33922,0.00019,23.04209]
[1779745839994,29.85,77251.84,10.9,-0.33931,0.00019,23.04424]
[1779745845035,29.85,77251.78,10.9,-0.33932,0.00019,23.04434]
[1779745845958,29.85,77251.78,10.9,-0.33932,0.00019,23.04434]
[1779745846748,29.85,77251.78,10.9,-0.33932,0.00019,23.04434]
[1779745852082,29.84,77251.51,10.9,-0.33936,0.00019,23.04537]
[1779745857117,29.84,77248.37,10.9,-0.33996,0.0002,23.06014]
[1779745862152,29.84,77250.23,10.9,-0.33959,0.0002,23.05105]
[1779745868195,29.84,77251.03,10.9,-0.33943,0.00019,23.04699]
[1779745873230,29.84,77251.31,10.9,-0.33937,0.00019,23.04547]
[1779745878265,29.83,77252.38,10.9,-0.33915,0.00019,23.04021]
[1779745880276,29.83,77252.4,10.9,-0.33915,0.00019,23.04009]
[1779745880441,29.83,77252.4,10.9,-0.33915,0.00019,23.04009]
[1779745882544,29.83,77252.48,10.9,-0.33913,0.00019,23.03966]
[1779745882608,29.83,77252.48,10.9,-0.33913,0.00019,23.03966]
[1779745882698,29.83,77252.48,10.9,-0.33913,0.00019,23.03966]
[1779745888334,29.83,77254.47,10.9,-0.33874,0.00019,23.02997]
[1779745893370,29.83,77254.46,10.9,-0.33872,0.00019,23.02611]
[1779745901426,29.83,77254.46,10.9,-0.33871,0.00019,23.026]
[1779745906461,29.83,77254.44,10.9,-0.33871,0.00019,23.02603]
[1779745910965,29.83,77257.9,10.9,-0.33804,0.00019,23.00932]
[1779745913510,29.83,77249.27,10.9,-0.33972,0.0002,23.05072]
[1779745913963,29.83,77249.27,10.9,-0.33972,0.0002,23.05072]
[1779745917462,29.83,77249.76,10.9,-0.33962,0.0002,23.04832]
[1779745924587,29.83,77249.39,10.9,-0.33968,0.0002,23.04979]
[1779745928866,29.83,77248.13,10.9,-0.33992,0.0002,23.05571]
[1779745931326,29.83,77257.07,10.9,-0.33818,0.00019,23.01274]
[1779745931965,29.83,77260.6,10.9,-0.33749,0.00019,22.9957]
[1779745937407,29.83,77262.94,10.9,-0.33704,0.00019,22.98444]
[1779745941706,29.83,77254.58,10.9,-0.33867,0.00019,23.02493]
[1779745942978,29.83,77253.78,10.9,-0.33882,0.00019,23.02877]
[1779745950768,29.83,77253.52,10.9,-0.33887,0.00019,23.02998]
[1779745957818,29.83,77253.59,10.9,-0.33884,0.00019,23.02576]
[1779745962853,29.83,77254.06,10.9,-0.33875,0.00019,23.02347]
[1779745967888,29.83,77256.29,10.9,-0.33831,0.00019,23.01273]
[1779745972923,29.83,77257.21,10.9,-0.33813,0.00019,23.00829]
[1779745977791,29.83,77257.77,10.9,-0.33802,0.00019,23.00559]
[1779745979534,29.83,77260.31,10.9,-0.33753,0.00019,22.99332]
[1779745986014,29.83,77264.61,10.9,-0.3367,0.00019,22.97262]
[1779745988096,29.83,77267.37,10.9,-0.33616,0.00019,22.95922]
[1779745988097,29.83,77267.89,10.9,-0.33606,0.00019,22.95673]
[1779745994924,29.83,77268.49,10.9,-0.33595,0.00019,22.95395]
[1779746000337,29.83,77268.69,10.9,-0.33592,0.00019,22.95314]
[1779746002928,29.83,77268.67,10.9,-0.33593,0.00019,22.95335]
[1779746011191,29.84,77274.45,10.9,-0.3348,0.00019,22.92173]
[1779746016226,29.84,77274.45,10.9,-0.33482,0.00019,22.92207]
[1779746021260,29.84,77274.42,10.9,-0.33483,0.00019,22.92256]
[1779746022469,29.84,77274.42,10.9,-0.33483,0.00019,22.92256]
[1779746025462,29.84,77274.53,10.9,-0.33482,0.00019,22.92223]
[1779746026085,29.84,77274.51,10.9,-0.33483,0.00019,22.9224]
[1779746028681,29.84,77276.58,10.9,-0.33443,0.00019,22.91238]
[1779746029261,29.85,77276.67,10.9,-0.33442,0.00019,22.91201]
[1779746031640,29.85,77276.66,10.9,-0.33443,0.00019,22.91223]
[1779746034065,29.85,77280.58,10.9,-0.33368,0.00019,22.89318]
[1779746034182,29.85,77280.58,10.9,-0.33368,0.00019,22.89318]
[1779746035359,29.85,77282.46,10.9,-0.33332,0.00019,22.88398]
[1779746040044,29.85,77282.64,10.9,-0.33327,0.00019,22.88271]
[1779746040059,29.85,77282.64,10.9,-0.33327,0.00019,22.88271]
[1779746040063,29.85,77282.64,10.9,-0.33327,0.00019,22.88271]
[1779746041127,29.84,77287.27,10.9,-0.33236,0.00019,22.85953]
[1779746043437,29.84,77290.43,10.9,-0.33175,0.00019,22.84364]
[1779746043647,29.84,77290.43,10.9,-0.33175,0.00019,22.84364]
[1779746043650,29.84,77290.43,10.9,-0.33175,0.00019,22.84364]
[1779746043680,29.84,77290.43,10.9,-0.33175,0.00019,22.84364]
[1779746044075,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746044585,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746044804,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746044873,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746044913,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746044956,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746045039,29.84,77290.5,10.9,-0.33173,0.00019,22.84322]
[1779746045015,29.84,77262.17,10.9,-0.33722,0.00019,22.98255]
[1779746045230,29.84,77262.17,10.9,-0.33722,0.00019,22.98255]
[1779746045456,29.84,77262.17,10.9,-0.33722,0.00019,22.98255]
[1779746045477,29.84,77261.51,10.9,-0.33735,0.00019,22.98579]
[1779746046864,29.84,77261.51,10.9,-0.33735,0.00019,22.98579]
[1779746052480,29.85,77262.29,10.9,-0.33721,0.00019,22.98234]
[1779746056397,29.85,77262.36,10.9,-0.33721,0.00019,22.98215]
[1779746060999,29.85,77262.41,10.9,-0.3372,0.00019,22.9821]
[1779746061527,29.85,77262.57,10.9,-0.33717,0.00019,22.98137]
[1779746061774,29.85,77262.57,10.9,-0.33717,0.00019,22.98137]
[1779746061845,29.85,77266.62,10.9,-0.33639,0.00019,22.96176]
[1779746067528,29.85,77273.07,10.9,-0.33515,0.00019,22.93058]
[1779746073627,29.86,77274.48,10.9,-0.33488,0.00019,22.92045]
[1779746074399,29.86,77274.48,10.9,-0.33488,0.00019,22.92045]
[1779746075427,29.86,77273.16,10.9,-0.33514,0.00019,22.927]
[1779746085922,29.86,77272.34,10.9,-0.3353,0.00019,22.93115]
[1779746091753,29.87,77272.69,10.9,-0.33527,0.00019,22.93041]
[1779746093799,29.87,77272.73,10.9,-0.33526,0.00019,22.93027]
[1779746095784,29.87,77283.64,10.9,-0.33316,0.00019,22.87679]
[1779746100819,29.87,77286.12,10.9,-0.3327,0.00019,22.86507]
[1779746104512,29.87,77284.94,10.9,-0.33294,0.00019,22.87125]
[1779746104593,29.87,77284.94,10.9,-0.33294,0.00019,22.87125]
[1779746108945,29.87,77289.03,10.9,-0.33215,0.00019,22.85079]
[1779746109007,29.87,77289.03,10.9,-0.33215,0.00019,22.85079]
[1779746109032,29.87,77289.03,10.9,-0.33215,0.00019,22.85079]
[1779746109050,29.87,77289.03,10.9,-0.33215,0.00019,22.85079]
[1779746109289,29.87,77289.37,10.9,-0.33208,0.00019,22.84902]
[1779746110194,29.87,77292.24,10.9,-0.33152,0.00019,22.83462]
[1779746111505,29.87,77292.64,10.9,-0.33144,0.00019,22.83255]
[1779746111557,29.87,77292.64,10.9,-0.33144,0.00019,22.83255]
[1779746116932,29.87,77291.93,10.9,-0.33156,0.00019,22.8357]
[1779746118465,29.87,77291.74,10.9,-0.3316,0.00019,22.83659]
[1779746118467,29.87,77291.74,10.9,-0.3316,0.00019,22.83659]
[1779746123980,29.87,77292.11,10.9,-0.33151,0.00019,22.83434]
[1779746128195,29.86,77292.96,10.9,-0.33134,0.00019,22.82983]
[1779746133525,29.86,77292.42,10.9,-0.33141,0.00019,22.82848]
[1779746136963,29.86,77292.9,10.9,-0.33131,0.00019,22.82577]
[1779746137775,29.86,77292.9,10.9,-0.33131,0.00019,22.82571]
[1779746137795,29.86,77292.9,10.9,-0.33131,0.00019,22.82571]
[1779746137859,29.86,77292.9,10.9,-0.33131,0.00019,22.82571]
[1779746138082,29.86,77285.0,10.9,-0.33283,0.00019,22.86503]
[1779746138359,29.86,77285.0,10.9,-0.33283,0.00019,22.86503]
[1779746138471,29.86,77285.0,10.9,-0.33283,0.00019,22.86503]
[1779746138861,29.86,77285.0,10.9,-0.33283,0.00019,22.86503]
[1779746138881,29.86,77285.0,10.9,-0.33283,0.00019,22.86503]
[1779746141300,29.86,77275.79,10.9,-0.33462,0.00019,22.91065]
[1779746145806,29.86,77274.6,10.9,-0.33486,0.00019,22.91685]
[1779746147166,29.86,77274.62,10.9,-0.33486,0.00019,22.91682]
[1779746152186,29.87,77275.74,10.9,-0.33466,0.00019,22.91175]
[1779746157226,29.87,77274.1,10.9,-0.33499,0.00019,22.92016]
[1779746162261,29.87,77273.89,10.9,-0.33505,0.00019,22.92154]
[1779746167310,29.87,77274.56,10.9,-0.33493,0.00019,22.91861]
[1779746172345,29.88,77277.33,10.9,-0.33441,0.00019,22.90539]
[1779746176625,29.88,77279.63,10.9,-0.33397,0.00019,22.89435]
[1779746181967,29.88,77281.59,10.9,-0.33361,0.00019,22.88517]
[1779746187450,29.88,77285.04,10.9,-0.33293,0.00019,22.86769]
[1779746192485,29.88,77287.47,10.9,-0.33242,0.00019,22.85138]
[1779746197520,29.87,77288.13,10.9,-0.33228,0.00019,22.84774]
[1779746202555,29.87,77290.3,10.9,-0.33185,0.00019,22.83658]
[1779746207772,29.87,77291.02,10.9,-0.33171,0.00019,22.8328]
[1779746207777,29.87,77291.02,10.9,-0.33171,0.00019,22.8328]
[1779746213039,29.87,77288.03,10.9,-0.33227,0.00019,22.84733]
[1779746220681,29.86,77289.6,10.9,-0.33194,0.00019,22.83887]
[1779746226417,29.86,77289.6,10.9,-0.33194,0.00019,22.83866]
[1779746226633,29.86,77289.6,10.9,-0.33194,0.00019,22.83866]
[1779746226653,29.86,77289.6,10.9,-0.33194,0.00019,22.83866]
[1779746227068,29.86,77289.6,10.9,-0.33194,0.00019,22.83866]
[1779746232769,29.86,77294.86,10.9,-0.3309,0.00019,22.81178]
[1779746233254,29.86,77294.86,10.9,-0.3309,0.00019,22.81178]
[1779746239865,29.86,77295.4,10.9,-0.33079,0.00019,22.80883]
[1779746245477,29.86,77295.82,10.9,-0.3307,0.00019,22.80658]
[1779746245482,29.86,77295.82,10.9,-0.3307,0.00019,22.80658]
[1779746246421,29.85,77295.82,10.9,-0.33069,0.00019,22.80635]
[1779746246504,29.85,77295.82,10.9,-0.33069,0.00019,22.80635]
[1779746246528,29.85,77295.82,10.9,-0.33069,0.00019,22.80635]
[1779746247381,29.85,77295.79,10.9,-0.3307,0.00019,22.80645]
[1779746247724,29.85,77295.79,10.9,-0.3307,0.00019,22.80645]
[1779746249425,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746249425,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746249480,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746249673,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746249675,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746250177,29.85,77296.54,10.9,-0.33055,0.00019,22.80259]
[1779746250233,29.85,77303.97,10.9,-0.32911,0.00019,22.76505]
[1779746250690,29.85,77303.97,10.9,-0.32911,0.00019,22.76505]
[1779746250815,29.85,77303.97,10.9,-0.32911,0.00019,22.76505]
[1779746251182,29.85,77303.97,10.9,-0.32911,0.00019,22.76505]
[1779746250894,29.85,77312.3,10.9,-0.32751,0.00019,22.72265]
[1779746253511,29.85,77312.77,10.9,-0.3274,0.00019,22.71641]
[1779746253531,29.85,77312.77,10.9,-0.3274,0.00019,22.71641]
[1779746253582,29.85,77312.77,10.9,-0.3274,0.00019,22.71641]
[1779746254114,29.85,77315.91,10.9,-0.3268,0.00019,22.70035]
[1779746254447,29.85,77315.91,10.9,-0.3268,0.00019,22.70035]
[1779746255803,29.85,77320.34,10.9,-0.32595,0.00019,22.67755]
[1779746256153,29.85,77320.34,10.9,-0.32595,0.00019,22.67755]
[1779746256795,29.85,77320.09,10.9,-0.32599,0.00019,22.67885]
[1779746256840,29.85,77320.09,10.9,-0.32599,0.00019,22.67885]
[1779746257812,29.85,77321.09,10.9,-0.3258,0.00019,22.67369]
[1779746257851,29.85,77321.09,10.9,-0.3258,0.00019,22.67369]
[1779746262979,29.85,77324.44,10.9,-0.32516,0.00019,22.65646]
[1779746263741,29.85,77324.44,10.9,-0.32516,0.00019,22.65646]
[1779746264526,29.85,77324.53,10.9,-0.32515,0.00019,22.65601]
[1779746264558,29.85,77324.53,10.9,-0.32515,0.00019,22.65601]
[1779746270218,29.85,77325.44,10.9,-0.32497,0.00019,22.65137]
[1779746273719,29.85,77324.99,10.9,-0.32506,0.00019,22.65374]
[1779746274275,29.85,77324.99,10.9,-0.32506,0.00019,22.65374]
[1779746274375,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746274388,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746274394,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746274572,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746274609,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746274751,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746275049,29.85,77322.12,10.9,-0.32561,0.00019,22.66859]
[1779746275063,29.85,77313.51,10.9,-0.32726,0.00019,22.71282]
[1779746279755,29.85,77313.31,10.9,-0.3273,0.00019,22.71368]
[1779746279780,29.85,77313.31,10.9,-0.3273,0.00019,22.71368]
[1779746279977,29.85,77313.31,10.9,-0.3273,0.00019,22.71368]
[1779746280098,29.85,77312.86,10.9,-0.32738,0.00019,22.71594]
[1779746284777,29.85,77312.54,10.9,-0.32744,0.00019,22.71751]
[1779746292182,29.85,77311.62,10.9,-0.32762,0.00019,22.72215]
[1779746297217,29.85,77312.01,10.9,-0.32754,0.00019,22.72011]
[1779746303264,29.85,77312.17,10.9,-0.32751,0.00019,22.71923]
[1779746308299,29.85,77312.5,10.9,-0.32744,0.00019,22.71746]
[1779746308488,29.85,77312.5,10.9,-0.32744,0.00019,22.71746]
[1779746310240,29.85,77312.5,10.9,-0.32744,0.00019,22.71746]
[1779746315348,29.85,77310.08,10.9,-0.32788,0.00019,22.72585]
[1779746320383,29.85,77310.99,10.9,-0.3277,0.00019,22.72107]
[1779746325418,29.85,77314.32,10.9,-0.32706,0.00019,22.704]
[1779746328691,29.85,77313.67,10.9,-0.32718,0.00019,22.70732]
[1779746334481,29.85,77313.89,10.9,-0.32714,0.00019,22.70614]
[1779746339516,29.85,77314.04,10.9,-0.32711,0.00019,22.70537]
[1779746344556,29.85,77314.04,10.9,-0.32711,0.00019,22.70539]
[1779746352608,29.85,77314.84,10.9,-0.32696,0.00019,22.70135]
[1779746354655,29.85,77316.48,10.9,-0.32664,0.00019,22.69294]
[1779746358129,29.85,77319.84,10.9,-0.326,0.00019,22.67573]
[1779746358567,29.85,77319.22,10.9,-0.32612,0.00019,22.67895]
[1779746359629,29.85,77321.83,10.9,-0.32562,0.00019,22.66552]
[1779746359997,29.85,77321.83,10.9,-0.32562,0.00019,22.66552]
[1779746360196,29.85,77321.83,10.9,-0.32562,0.00019,22.66552]
[1779746360203,29.85,77321.83,10.9,-0.32562,0.00019,22.66552]
[1779746360221,29.85,77321.83,10.9,-0.32562,0.00019,22.66552]
[1779746360391,29.85,77325.81,10.9,-0.32486,0.00019,22.64497]
[1779746360934,29.85,77325.81,10.9,-0.32486,0.00019,22.64497]
[1779746360992,29.85,77325.81,10.9,-0.32486,0.00019,22.64497]
[1779746361055,29.85,77325.81,10.9,-0.32486,0.00019,22.64497]
[1779746361274,29.85,77313.23,10.9,-0.32728,0.00019,22.70981]
[1779746361674,29.85,77299.77,10.9,-0.32987,0.00019,22.7782]
[1779746366707,29.85,77302.05,10.9,-0.32942,0.00019,22.76644]
[1779746368181,29.85,77302.05,10.9,-0.32942,0.00019,22.76644]
[1779746371752,29.85,77301.7,10.9,-0.32946,0.00019,22.76416]
[1779746373118,29.85,77301.29,10.9,-0.32954,0.00019,22.76619]
[1779746374062,29.85,77300.74,10.9,-0.32964,0.00019,22.76892]
[1779746376250,29.85,77300.74,10.9,-0.32964,0.00019,22.76887]
[1779746389331,29.84,77300.74,10.9,-0.32963,0.00019,22.76854]
[1779746394909,29.84,77300.62,10.9,-0.32963,0.00019,22.76851]
[1779746400120,29.84,77303.27,10.9,-0.32911,0.00019,22.75491]
[1779746400295,29.84,77303.27,10.9,-0.32911,0.00019,22.75491]
[1779746400550,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746400562,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746400592,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746400841,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746400917,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746401236,29.84,77305.18,10.9,-0.32874,0.00019,22.74518]
[1779746401323,29.84,77312.39,10.9,-0.32735,0.00019,22.7084]
[1779746402503,29.84,77313.01,10.9,-0.32723,0.00019,22.70523]
[1779746402770,29.84,77313.01,10.9,-0.32723,0.00019,22.70523]
[1779746403155,29.84,77313.01,10.9,-0.32723,0.00019,22.70523]
[1779746403394,29.84,77313.01,10.9,-0.32723,0.00019,22.70523]
[1779746403409,29.84,77313.01,10.9,-0.32723,0.00019,22.70523]
[1779746403372,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746403444,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746403614,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746403712,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746403730,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746404296,29.84,77305.95,10.9,-0.32859,0.00019,22.74126]
[1779746404339,29.84,77288.6,10.9,-0.33194,0.00019,22.82864]
[1779746405349,29.84,77277.16,10.9,-0.33416,0.00019,22.8855]
[1779746407376,29.84,77277.66,10.9,-0.33406,0.00019,22.8831]
[1779746408673,29.84,77285.96,10.9,-0.33246,0.00019,22.84212]
[1779746409357,29.84,77285.96,10.9,-0.33246,0.00019,22.84212]
[1779746410289,29.84,77285.72,10.9,-0.3325,0.00019,22.84321]
[1779746410374,29.84,77285.72,10.9,-0.3325,0.00019,22.84321]
[1779746410348,29.84,77272.08,10.9,-0.33515,0.00019,22.91068]
[1779746410673,29.84,77272.08,10.9,-0.33515,0.00019,22.91068]
[1779746411011,29.84,77272.08,10.9,-0.33515,0.00019,22.91068]
[1779746412818,29.84,77270.62,10.9,-0.33544,0.00019,22.91795]
[1779746413262,29.84,77270.62,10.9,-0.33544,0.00019,22.91795]
[1779746413473,29.84,77265.89,10.9,-0.33636,0.00019,22.9411]
[1779746413975,29.84,77265.89,10.9,-0.33636,0.00019,22.9411]
[1779746414143,29.84,77265.89,10.9,-0.33636,0.00019,22.9411]
[1779746414180,29.84,77265.89,10.9,-0.33636,0.00019,22.9411]
[1779746414256,29.84,77256.09,10.9,-0.33827,0.00019,22.98859]
[1779746419724,29.84,77260.22,10.9,-0.33747,0.00019,22.9687]
[1779746420912,29.84,77260.54,10.9,-0.33741,0.00019,22.96718]
[1779746426127,29.84,77264.54,10.9,-0.33664,0.00019,22.94797]
[1779746429286,29.84,77264.77,10.9,-0.33659,0.00019,22.94692]
[1779746429309,29.84,77264.77,10.9,-0.33659,0.00019,22.94692]
[1779746429333,29.84,77264.77,10.9,-0.3366,0.00019,22.94696]
[1779746429636,29.84,77264.77,10.9,-0.3366,0.00019,22.94696]
[1779746429686,29.84,77264.77,10.9,-0.3366,0.00019,22.94696]
[1779746430155,29.84,77279.04,10.9,-0.33383,0.00019,22.87706]
[1779746430906,29.84,77279.04,10.9,-0.33383,0.00019,22.87706]
[1779746436134,29.85,77281.48,10.9,-0.33335,0.00019,22.86156]
[1779746436452,29.85,77269.95,10.9,-0.33559,0.00019,22.91841]
[1779746437492,29.85,77269.84,10.9,-0.33561,0.00019,22.91895]
[1779746437881,29.85,77269.84,10.9,-0.33561,0.00019,22.91895]
[1779746437967,29.85,77269.84,10.9,-0.33561,0.00019,22.91895]
[1779746443247,29.85,77268.6,10.9,-0.33586,0.00019,22.92522]
[1779746448283,29.85,77268.68,10.9,-0.33585,0.00019,22.92497]
[1779746453318,29.85,77267.94,10.9,-0.336,0.00019,22.92871]
[1779746455489,29.85,77267.11,10.9,-0.33616,0.00019,22.93282]
[1779746455580,29.85,77267.11,10.9,-0.33616,0.00019,22.93282]
[1779746456101,29.85,77267.11,10.9,-0.33616,0.00019,22.93282]
[1779746456339,29.85,77259.82,10.9,-0.33758,0.00019,22.96821]
[1779746456719,29.85,77259.82,10.9,-0.33758,0.00019,22.96821]
[1779746456967,29.85,77259.82,10.9,-0.33758,0.00019,22.96821]
[1779746457753,29.85,77256.83,10.9,-0.33816,0.00019,22.98268]
[1779746462099,29.85,77256.99,10.9,-0.33813,0.00019,22.98192]
[1779746464395,29.85,77249.11,10.9,-0.33967,0.0002,23.01971]
[1779746469431,29.85,77245.17,10.9,-0.34044,0.0002,23.03833]
[1779746471741,29.85,77244.43,10.9,-0.34058,0.0002,23.04176]
[1779746478494,29.85,77244.43,10.9,-0.34056,0.0002,23.04143]
[1779746483500,29.85,77244.33,10.9,-0.34058,0.0002,23.04179]
[1779746487557,29.85,77256.74,10.9,-0.33815,0.00019,22.98227]
[1779746490131,29.85,77256.31,10.9,-0.33823,0.00019,22.98435]
[1779746490280,29.85,77256.31,10.9,-0.33823,0.00019,22.98435]
[1779746490402,29.85,77256.31,10.9,-0.33823,0.00019,22.98435]
[1779746490488,29.85,77256.49,10.9,-0.3382,0.00019,22.9835]
[1779746490845,29.85,77256.49,10.9,-0.3382,0.00019,22.9835]
[1779746491145,29.85,77256.49,10.9,-0.3382,0.00019,22.9835]
[1779746491678,29.85,77262.78,10.9,-0.33695,0.00019,22.94923]
[1779746492530,29.85,77268.37,10.9,-0.33587,0.00019,22.92205]
[1779746498052,29.85,77269.1,10.9,-0.33573,0.00019,22.91869]
[1779746498441,29.85,77269.1,10.9,-0.33573,0.00019,22.91869]
[1779746501429,29.85,77269.23,10.9,-0.33571,0.00019,22.9182]
[1779746506695,29.85,77270.83,10.9,-0.33542,0.00019,22.91077]
[1779746512589,29.85,77270.23,10.9,-0.33554,0.00019,22.91396]
[1779746517775,29.86,77270.48,10.9,-0.33551,0.00019,22.9132]
[1779746521012,29.86,77270.51,10.9,-0.33551,0.00019,22.91319]
[1779746521368,29.86,77270.51,10.9,-0.33551,0.00019,22.91319]
[1779746522224,29.86,77270.75,10.9,-0.33547,0.00019,22.91209]
[1779746522453,29.86,77270.75,10.9,-0.33547,0.00019,22.91209]
[1779746522512,29.86,77282.47,10.9,-0.33319,0.00019,22.85428]
[1779746524743,29.86,77285.21,10.9,-0.33265,0.00019,22.84053]
[1779746524827,29.86,77285.21,10.9,-0.33265,0.00019,22.84053]
[1779746525414,29.86,77285.21,10.9,-0.33265,0.00019,22.84053]
[1779746525465,29.86,77285.21,10.9,-0.33265,0.00019,22.84053]
[1779746525474,29.86,77285.21,10.9,-0.33265,0.00019,22.84053]
[1779746525995,29.86,77286.92,10.9,-0.33232,0.00019,22.83196]
[1779746526097,29.86,77294.85,10.9,-0.33078,0.00019,22.79225]
[1779746528764,29.86,77298.91,10.9,-0.33,0.00019,22.77177]
[1779746533485,29.86,77299.94,10.9,-0.3298,0.00019,22.76651]
[1779746534078,29.86,77299.57,10.9,-0.32987,0.00019,22.76836]
[1779746534079,29.86,77299.57,10.9,-0.32987,0.00019,22.76836]
[1779746534148,29.86,77289.55,10.9,-0.3318,0.00019,22.81863]
[1779746535399,29.86,77289.55,10.9,-0.3318,0.00019,22.81863]
[1779746537235,29.85,77282.72,10.9,-0.33312,0.00019,22.85246]
[1779746537242,29.85,77282.72,10.9,-0.33312,0.00019,22.85246]
[1779746537261,29.85,77282.72,10.9,-0.33312,0.00019,22.85246]
[1779746537366,29.85,77282.72,10.9,-0.33312,0.00019,22.85246]
[1779746537862,29.85,77284.08,10.9,-0.33285,0.00019,22.84562]
[1779746540470,29.85,77278.51,10.9,-0.33393,0.00019,22.873]
[1779746540553,29.85,77278.51,10.9,-0.33393,0.00019,22.873]
[1779746540849,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541022,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541155,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541180,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541506,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541537,29.85,77278.19,10.9,-0.33398,0.00019,22.87448]
[1779746541258,29.85,77268.58,10.9,-0.33584,0.00019,22.92152]
[1779746542096,29.85,77268.58,10.9,-0.33584,0.00019,22.92152]
[1779746542150,29.85,77259.69,10.9,-0.33758,0.00019,22.96477]
[1779746544972,29.85,77258.74,10.9,-0.33776,0.00019,22.96943]
[1779746550000,29.85,77259.12,10.9,-0.3377,0.00019,22.96774]
[1779746553669,29.85,77258.9,10.9,-0.33772,0.00019,22.96502]
[1779746553709,29.85,77258.9,10.9,-0.33772,0.00019,22.96502]
[1779746557519,29.85,77253.36,10.9,-0.3388,0.0002,22.99172]
[1779746558058,29.85,77244.7,10.9,-0.34049,0.0002,23.03306]
[1779746558816,29.85,77244.7,10.9,-0.34049,0.0002,23.03306]
[1779746564535,29.85,77242.81,10.9,-0.34085,0.0002,23.04183]
[1779746567901,29.85,77244.47,10.9,-0.34052,0.0002,23.03381]
[1779746568688,29.85,77241.72,10.9,-0.34106,0.0002,23.04682]
[1779746568855,29.85,77241.72,10.9,-0.34106,0.0002,23.04682]
[1779746569006,29.85,77241.72,10.9,-0.34106,0.0002,23.04682]
[1779746569136,29.85,77232.91,10.9,-0.34278,0.0002,23.08828]
[1779746570715,29.85,77230.45,10.9,-0.34326,0.0002,23.09972]
[1779746571362,29.85,77230.45,10.9,-0.34326,0.0002,23.09972]
[1779746572454,29.85,77230.75,10.9,-0.3432,0.0002,23.09823]
[1779746574767,29.85,77230.61,10.9,-0.34322,0.0002,23.09865]
[1779746574795,29.85,77230.61,10.9,-0.34322,0.0002,23.09865]
[1779746574866,29.85,77230.61,10.9,-0.34322,0.0002,23.09865]
[1779746575178,29.85,77238.31,10.9,-0.34171,0.0002,23.06241]
[1779746575787,29.85,77238.31,10.9,-0.34171,0.0002,23.06241]
[1779746578191,29.84,77230.7,10.9,-0.34319,0.0002,23.09804]
[1779746583234,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746583808,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746584302,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746584307,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746584468,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746584571,29.84,77232.9,10.9,-0.34275,0.0002,23.08732]
[1779746584561,29.84,77231.99,10.9,-0.34292,0.0002,23.09152]
[1779746585248,29.84,77218.42,10.9,-0.34559,0.0002,23.15462]
[1779746590007,29.84,77216.95,10.9,-0.34588,0.0002,23.1614]
[1779746590217,29.84,77216.95,10.9,-0.34588,0.0002,23.1614]
[1779746590283,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590711,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590754,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590800,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590900,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590934,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746590965,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746591054,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746591095,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746591378,29.84,77225.77,10.9,-0.34415,0.0002,23.12061]
[1779746591381,29.84,77238.08,10.9,-0.34173,0.0002,23.06299]
[1779746591817,29.84,77238.08,10.9,-0.34173,0.0002,23.06299]
[1779746594905,29.84,77238.96,10.9,-0.34156,0.0002,23.05873]
[1779746595318,29.84,77231.47,10.9,-0.34302,0.0002,23.09391]
[1779746595858,29.84,77231.47,10.9,-0.34302,0.0002,23.09391]
[1779746595862,29.84,77231.47,10.9,-0.34302,0.0002,23.09391]
[1779746596396,29.84,77231.47,10.9,-0.34302,0.0002,23.09391]
[1779746597453,29.84,77229.72,10.9,-0.34336,0.0002,23.10204]
[1779746598368,29.84,77229.64,10.9,-0.34338,0.0002,23.10234]
[1779746599425,29.84,77234.93,10.9,-0.34234,0.0002,23.07749]
[1779746600359,29.84,77242.2,10.9,-0.34091,0.0002,23.04309]
[1779746600747,29.84,77242.2,10.9,-0.34091,0.0002,23.04309]
[1779746600852,29.84,77242.2,10.9,-0.34091,0.0002,23.04309]
[1779746601430,29.84,77242.2,10.9,-0.34091,0.0002,23.04309]
[1779746601512,29.84,77233.09,10.9,-0.34269,0.0002,23.08604]
[1779746602953,29.84,77234.39,10.9,-0.34244,0.0002,23.07989]
[1779746604065,29.84,77234.39,10.9,-0.34244,0.0002,23.07984]
[1779746607360,29.84,77233.78,10.9,-0.34255,0.0002,23.08258]
[1779746608027,29.84,77237.44,10.9,-0.34183,0.0002,23.06532]
[1779746608042,29.84,77237.44,10.9,-0.34183,0.0002,23.06532]
[1779746608410,29.84,77251.27,10.9,-0.33913,0.0002,22.99955]
[1779746610683,29.84,77252.79,10.9,-0.33883,0.0002,22.9923]
[1779746611539,29.84,77252.79,10.9,-0.33883,0.0002,22.9923]
[1779746613616,29.84,77259.23,10.9,-0.33756,0.00019,22.9575]
[1779746618567,29.84,77262.36,10.9,-0.33696,0.00019,22.94259]
[1779746623604,29.84,77259.02,10.9,-0.33762,0.00019,22.95907]
[1779746625529,29.84,77250.5,10.9,-0.33928,0.0002,23.00013]
[1779746626059,29.84,77250.5,10.9,-0.33928,0.0002,23.00013]
[1779746632578,29.84,77250.45,10.9,-0.3393,0.0002,23.00042]
[1779746637613,29.84,77250.55,10.9,-0.33928,0.0002,22.99995]
[1779746639271,29.84,77245.23,10.9,-0.34032,0.0002,23.02533]
[1779746643765,29.84,77239.58,10.9,-0.34141,0.0002,23.05194]
[1779746645057,29.84,77239.63,10.9,-0.3414,0.0002,23.05171]
[1779746645230,29.84,77239.63,10.9,-0.3414,0.0002,23.05171]
[1779746645675,29.84,77224.84,10.9,-0.34431,0.0002,23.1211]
[1779746647712,29.84,77226.41,10.9,-0.34401,0.0002,23.11393]
[1779746648092,29.84,77226.41,10.9,-0.34401,0.0002,23.11393]
[1779746649143,29.84,77223.14,10.9,-0.34465,0.0002,23.12919]
[1779746652119,29.84,77224.19,10.9,-0.34445,0.0002,23.12445]
[1779746652500,29.84,77224.19,10.9,-0.34445,0.0002,23.12445]
[1779746652698,29.84,77224.19,10.9,-0.34445,0.0002,23.12445]
[1779746653302,29.84,77223.37,10.9,-0.34461,0.0002,23.12833]
[1779746653316,29.84,77223.37,10.9,-0.34461,0.0002,23.12833]
[1779746653479,29.84,77223.37,10.9,-0.34461,0.0002,23.12833]
[1779746653570,29.85,77226.0,10.9,-0.3441,0.0002,23.11618]
[1779746655125,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655149,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655383,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655422,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655456,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655493,29.84,77231.56,10.9,-0.34301,0.0002,23.09016]
[1779746655585,29.84,77230.37,10.9,-0.34324,0.0002,23.09566]
[1779746658556,29.85,77227.11,10.9,-0.34388,0.0002,23.11103]
[1779746658591,29.85,77227.11,10.9,-0.34388,0.0002,23.11103]
[1779746658595,29.85,77227.11,10.9,-0.34388,0.0002,23.11103]
[1779746658601,29.85,77227.11,10.9,-0.34388,0.0002,23.11103]
[1779746658653,29.85,77227.9,10.9,-0.34373,0.0002,23.10743]
[1779746659086,29.85,77227.9,10.9,-0.34373,0.0002,23.10743]
[1779746659127,29.85,77227.9,10.9,-0.34373,0.0002,23.10743]
[1779746659889,29.85,77229.78,10.9,-0.34336,0.0002,23.09873]
[1779746661217,29.85,77234.34,10.9,-0.34247,0.0002,23.07731]
[1779746664810,29.84,77242.42,10.9,-0.34088,0.0002,23.03899]
[1779746665998,29.84,77242.42,10.9,-0.34088,0.0002,23.03899]
[1779746666038,29.84,77242.42,10.9,-0.34088,0.0002,23.03899]
[1779746666690,29.84,77242.42,10.9,-0.34088,0.0002,23.03899]
[1779746666824,29.84,77250.2,10.9,-0.33936,0.0002,23.0019]
[1779746671983,29.84,77248.98,10.9,-0.33959,0.0002,23.00776]
[1779746677186,29.85,77251.59,10.9,-0.33907,0.0002,22.9915]
[1779746678171,29.85,77251.18,10.9,-0.33915,0.0002,22.99348]
[1779746679722,29.85,77248.75,10.9,-0.33962,0.0002,23.00511]
[1779746681531,29.85,77248.0,10.9,-0.33977,0.0002,23.00869]
[1779746686964,29.85,77247.3,10.9,-0.33991,0.0002,23.01201]
[1779746691999,29.85,77248.49,10.9,-0.33967,0.0002,23.00632]
[1779746697033,29.85,77251.11,10.9,-0.33916,0.0002,22.99379]
[1779746702071,29.85,77254.1,10.9,-0.33858,0.0002,22.97945]
[1779746702972,29.85,77254.1,10.9,-0.33858,0.0002,22.97945]
[1779746704948,29.85,77255.66,10.9,-0.33827,0.0002,22.97197]
[1779746705528,29.85,77255.66,10.9,-0.33827,0.0002,22.97197]
[1779746705713,29.85,77255.66,10.9,-0.33827,0.0002,22.97197]
[1779746705590,29.85,77263.55,10.9,-0.33674,0.00019,22.93384]
[1779746706169,29.85,77263.55,10.9,-0.33674,0.00019,22.93384]
[1779746706211,29.85,77263.55,10.9,-0.33674,0.00019,22.93384]
[1779746706249,29.85,77270.91,10.9,-0.33531,0.00019,22.89798]
[1779746707302,29.85,77270.91,10.9,-0.33531,0.00019,22.89798]
[1779746707384,29.85,77270.91,10.9,-0.33531,0.00019,22.89798]
[1779746707448,29.85,77278.8,10.9,-0.33378,0.00019,22.85924]
[1779746709452,29.85,77281.64,10.9,-0.33322,0.00019,22.84508]
[1779746710085,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710092,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710097,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710138,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710236,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710518,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710688,29.84,77282.29,10.9,-0.33309,0.00019,22.84176]
[1779746710793,29.84,77284.85,10.9,-0.33259,0.00019,22.82896]
[1779746711026,29.84,77284.85,10.9,-0.33259,0.00019,22.82896]
[1779746711147,29.84,77303.16,10.9,-0.32905,0.00019,22.73694]
[1779746713846,29.84,77300.76,10.9,-0.32951,0.00019,22.74906]
[1779746716223,29.84,77304.02,10.9,-0.32888,0.00019,22.73251]
[1779746721180,29.84,77303.73,10.9,-0.32894,0.00019,22.73395]
[1779746724106,29.84,77302.19,10.9,-0.32923,0.00019,22.74171]
[1779746724118,29.84,77302.19,10.9,-0.32923,0.00019,22.74171]
[1779746724401,29.84,77302.19,10.9,-0.32923,0.00019,22.74171]
[1779746725286,29.84,77298.17,10.9,-0.33001,0.00019,22.76201]
[1779746727915,29.84,77301.08,10.9,-0.32944,0.00019,22.74719]
[1779746727932,29.84,77301.08,10.9,-0.32944,0.00019,22.74719]
[1779746727964,29.84,77301.08,10.9,-0.32944,0.00019,22.74719]
[1779746729071,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729132,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729321,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729348,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729362,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729381,29.84,77304.24,10.9,-0.32883,0.00019,22.73115]
[1779746729479,29.84,77311.53,10.9,-0.32743,0.00019,22.694]
[1779746729993,29.84,77311.53,10.9,-0.32743,0.00019,22.694]
[1779746730434,29.84,77311.53,10.9,-0.32743,0.00019,22.694]
[1779746731104,29.84,77316.33,10.9,-0.3265,0.00019,22.66939]
[1779746731126,29.84,77316.33,10.9,-0.3265,0.00019,22.66939]
[1779746731774,29.84,77313.87,10.9,-0.32696,0.00019,22.67813]
[1779746732643,29.84,77313.87,10.9,-0.32696,0.00019,22.67813]
[1779746733479,29.84,77313.58,10.9,-0.32701,0.00019,22.67961]
[1779746733644,29.84,77314.07,10.9,-0.32692,0.00019,22.67708]
[1779746733944,29.84,77314.07,10.9,-0.32692,0.00019,22.67708]
[1779746734261,29.84,77314.07,10.9,-0.32692,0.00019,22.67708]
[1779746734430,29.84,77305.07,10.9,-0.32865,0.00019,22.72306]
[1779746740350,29.84,77299.81,10.9,-0.32966,0.00019,22.74955]
[1779746745535,29.84,77300.02,10.9,-0.32961,0.00019,22.74837]
[1779746745606,29.84,77300.02,10.9,-0.32961,0.00019,22.74837]
[1779746747737,29.84,77308.93,10.9,-0.3279,0.00019,22.70307]
[1779746749547,29.84,77311.51,10.9,-0.3274,0.00019,22.6899]
[1779746755794,29.84,77319.26,10.9,-0.32592,0.00019,22.6503]
[1779746756462,29.84,77319.57,10.9,-0.32586,0.00019,22.64879]
[1779746760524,29.84,77318.77,10.9,-0.32601,0.00019,22.65291]
[1779746760554,29.84,77318.77,10.9,-0.32601,0.00019,22.65291]
[1779746760562,29.84,77318.77,10.9,-0.32601,0.00019,22.65291]
[1779746760570,29.84,77318.77,10.9,-0.32601,0.00019,22.6529]
[1779746761452,29.84,77318.77,10.9,-0.32601,0.00019,22.6529]
[1779746763651,29.84,77309.62,10.9,-0.32777,0.00019,22.69987]
[1779746764377,29.84,77306.08,10.9,-0.32846,0.00019,22.71791]
[1779746764803,29.84,77306.08,10.9,-0.32846,0.00019,22.71791]
[1779746764841,29.84,77306.08,10.9,-0.32846,0.00019,22.71791]
[1779746764870,29.84,77303.29,10.9,-0.32899,0.00019,22.73207]
[1779746765700,29.84,77303.29,10.9,-0.32899,0.00019,22.73207]
[1779746765731,29.84,77303.29,10.9,-0.32899,0.00019,22.73207]
[1779746769591,29.84,77309.82,10.9,-0.32773,0.00019,22.69882]
[1779746772575,29.84,77301.33,10.9,-0.32937,0.00019,22.74196]
[1779746773260,29.84,77301.33,10.9,-0.32937,0.00019,22.74196]
[1779746778617,29.84,77307.9,10.9,-0.3281,0.00019,22.7084]
[1779746785111,29.84,77306.89,10.9,-0.32829,0.00019,22.71349]
[1779746789643,29.84,77306.84,10.9,-0.3283,0.00019,22.71368]
[1779746789677,29.84,77306.84,10.9,-0.3283,0.00019,22.71368]
[1779746789701,29.84,77306.84,10.9,-0.3283,0.00019,22.71368]
[1779746789963,29.84,77310.88,10.9,-0.32752,0.00019,22.69306]
[1779746790701,29.84,77317.83,10.9,-0.32618,0.00019,22.65738]
[1779746793047,29.84,77316.12,10.9,-0.32649,0.00019,22.66233]
[1779746793452,29.84,77316.12,10.9,-0.32649,0.00019,22.66233]
[1779746795832,29.84,77316.21,10.9,-0.32647,0.00019,22.66193]
[1779746796022,29.84,77318.25,10.9,-0.32608,0.00019,22.65146]
[1779746796686,29.84,77318.25,10.9,-0.32608,0.00019,22.65146]
[1779746796762,29.84,77318.25,10.9,-0.32608,0.00019,22.65146]
[1779746796769,29.84,77318.25,10.9,-0.32608,0.00019,22.65146]
[1779746796788,29.84,77321.2,10.9,-0.32552,0.00019,22.63628]
[1779746796879,29.84,77321.2,10.9,-0.32552,0.00019,22.63628]
[1779746796933,29.84,77321.2,10.9,-0.32552,0.00019,22.63628]
[1779746797057,29.84,77321.2,10.9,-0.32552,0.00019,22.63628]
[1779746798512,29.84,77324.32,10.9,-0.32492,0.00019,22.62017]
[1779746801491,29.84,77327.58,10.9,-0.3243,0.00019,22.6033]
[1779746802774,29.84,77329.76,10.9,-0.32388,0.00019,22.59199]
[1779746803868,29.84,77333.84,10.9,-0.3231,0.00019,22.57072]
[1779746804197,29.84,77336.27,10.9,-0.32264,0.00019,22.55803]
[1779746804212,29.84,77336.27,10.9,-0.32264,0.00019,22.55803]
[1779746804344,29.84,77336.27,10.9,-0.32264,0.00019,22.55803]
[1779746805748,29.84,77337.17,10.9,-0.32247,0.00019,22.55337]
[1779746805791,29.84,77337.17,10.9,-0.32247,0.00019,22.55337]
[1779746806350,29.84,77337.15,10.9,-0.32247,0.00019,22.55354]
[1779746811477,29.84,77335.16,10.9,-0.32286,0.00019,22.5643]
[1779746815993,29.85,77338.48,10.9,-0.32224,0.00019,22.54733]
[1779746816473,29.85,77338.48,10.9,-0.32224,0.00019,22.54733]
[1779746816498,29.85,77338.48,10.9,-0.32224,0.00019,22.54733]
[1779746816518,29.85,77338.48,10.9,-0.32224,0.00019,22.54733]
[1779746816621,29.85,77338.48,10.9,-0.32224,0.00019,22.54733]
[1779746816886,29.85,77331.59,10.9,-0.32356,0.00019,22.58348]
[1779746816934,29.85,77331.59,10.9,-0.32356,0.00019,22.58348]
[1779746816957,29.85,77331.59,10.9,-0.32356,0.00019,22.58348]
[1779746817230,29.85,77331.59,10.9,-0.32356,0.00019,22.58348]
[1779746821802,29.85,77330.14,10.9,-0.32385,0.00019,22.59118]
[1779746821806,29.85,77330.14,10.9,-0.32385,0.00019,22.59118]
[1779746821828,29.85,77330.14,10.9,-0.32385,0.00019,22.59118]
[1779746823654,29.85,77328.51,10.9,-0.32416,0.00019,22.59975]
[1779746825156,29.85,77320.64,10.9,-0.32567,0.00019,22.64057]
[1779746825165,29.85,77320.64,10.9,-0.32567,0.00019,22.64057]
[1779746825176,29.85,77320.64,10.9,-0.32567,0.00019,22.64057]
[1779746825199,29.85,77320.64,10.9,-0.32567,0.00019,22.64057]
[1779746825217,29.85,77320.64,10.9,-0.32567,0.00019,22.64057]
[1779746825803,29.85,77321.04,10.9,-0.3256,0.00019,22.6385]
[1779746826285,29.85,77311.36,10.9,-0.32746,0.00019,22.68825]
[1779746827425,29.85,77311.36,10.9,-0.32746,0.00019,22.68825]
[1779746827964,29.85,77309.6,10.9,-0.3278,0.00019,22.69723]
[1779746829872,29.85,77308.87,10.9,-0.32794,0.00019,22.70092]
[1779746829887,29.85,77308.87,10.9,-0.32794,0.00019,22.70092]
[1779746830131,29.85,77304.31,10.9,-0.32881,0.00019,22.72412]
[1779746830308,29.85,77304.31,10.9,-0.32881,0.00019,22.72412]
[1779746831156,29.85,77294.44,10.9,-0.33072,0.00019,22.7739]
[1779746834070,29.85,77292.19,10.9,-0.33115,0.00019,22.78506]
[1779746834115,29.85,77292.19,10.9,-0.33115,0.00019,22.78506]
[1779746840067,29.84,77292.42,10.9,-0.33109,0.00019,22.78343]
[1779746845102,29.84,77291.65,10.9,-0.33122,0.00019,22.78695]
[1779746846753,29.84,77291.65,10.9,-0.33122,0.00019,22.78695]
[1779746846815,29.84,77291.65,10.9,-0.33122,0.00019,22.78695]
[1779746847116,29.84,77301.39,10.9,-0.32934,0.00019,22.73775]
[1779746848189,29.84,77301.39,10.9,-0.32934,0.00019,22.73775]
[1779746853257,29.84,77301.53,10.9,-0.32928,0.00019,22.73304]
[1779746857563,29.84,77301.83,10.9,-0.32922,0.00019,22.7314]
[1779746859990,29.84,77309.47,10.9,-0.32774,0.00019,22.69249]
[1779746868266,29.84,77309.08,10.9,-0.32782,0.00019,22.69445]
[1779746873301,29.84,77308.48,10.9,-0.32793,0.00019,22.69748]
[1779746878338,29.84,77310.76,10.9,-0.32749,0.00019,22.68579]
[1779746883371,29.84,77308.59,10.9,-0.32791,0.00019,22.69684]
[1779746886724,29.84,77305.21,10.9,-0.32856,0.00019,22.71403]
[1779746886825,29.84,77298.4,10.9,-0.32987,0.00019,22.74851]
[1779746892052,29.84,77296.79,10.9,-0.33017,0.00019,22.75633]
[1779746893205,29.83,77297.0,10.9,-0.33013,0.00019,22.75521]
[1779746898476,29.83,77298.26,10.9,-0.32988,0.00019,22.74851]
[1779746902996,29.83,77299.01,10.9,-0.32972,0.00019,22.74452]
[1779746908546,29.83,77299.85,10.9,-0.32955,0.00019,22.74002]
[1779746913581,29.83,77300.03,10.9,-0.32949,0.00019,22.73503]
[1779746918616,29.83,77300.32,10.9,-0.32943,0.00019,22.73338]
[1779746927680,29.82,77299.32,10.9,-0.32961,0.00019,22.73814]
[1779746933263,29.82,77299.42,10.9,-0.32959,0.00019,22.73757]
[1779746933852,29.82,77299.42,10.9,-0.32959,0.00019,22.73757]
[1779746933906,29.82,77299.42,10.9,-0.32959,0.00019,22.73757]
[1779746934003,29.82,77299.42,10.9,-0.32959,0.00019,22.73757]
[1779746934025,29.82,77296.98,10.9,-0.33005,0.00019,22.74972]
[1779746934050,29.82,77296.98,10.9,-0.33005,0.00019,22.74972]
[1779746934545,29.82,77296.98,10.9,-0.33005,0.00019,22.74972]
[1779746935214,29.82,77291.26,10.9,-0.33116,0.00019,22.7785]
[1779746935959,29.82,77291.26,10.9,-0.33116,0.00019,22.7785]
[1779746937388,29.82,77290.4,10.9,-0.33132,0.00019,22.78267]
[1779746938109,29.82,77290.23,10.9,-0.33135,0.00019,22.78346]
[1779746938122,29.82,77290.23,10.9,-0.33135,0.00019,22.78346]
[1779746938836,29.82,77290.23,10.9,-0.33135,0.00019,22.78346]
[1779746938937,29.82,77284.32,10.9,-0.33249,0.00019,22.81291]
[1779746939702,29.82,77284.32,10.9,-0.33249,0.00019,22.81291]
[1779746947976,29.83,77284.17,10.9,-0.33255,0.00019,22.81444]
[1779746954318,29.83,77279.21,10.9,-0.33356,0.00019,22.84025]
[1779746955869,29.84,77276.58,10.9,-0.33408,0.00019,22.85349]
[1779746955924,29.84,77276.58,10.9,-0.33408,0.00019,22.85349]
[1779746955925,29.84,77276.58,10.9,-0.33408,0.00019,22.85349]
[1779746957749,29.84,77277.4,10.9,-0.33392,0.00019,22.84954]
[1779746962927,29.84,77282.15,10.9,-0.33302,0.00019,22.82671]
[1779746964664,29.84,77282.21,10.9,-0.33302,0.00019,22.82653]
[1779746967398,29.85,77281.46,10.9,-0.33318,0.00019,22.83061]
[1779746969216,29.85,77280.92,10.9,-0.33329,0.00019,22.83353]
[1779746969976,29.85,77284.89,10.9,-0.33252,0.00019,22.81394]
[1779746970709,29.85,77284.89,10.9,-0.33252,0.00019,22.81394]
[1779746976018,29.84,77285.1,10.9,-0.33244,0.00019,22.80848]
[1779746980237,29.84,77285.67,10.9,-0.33232,0.00019,22.80525]
[1779746983673,29.84,77285.19,10.9,-0.3324,0.00019,22.8074]
[1779746984785,29.84,77285.19,10.9,-0.3324,0.00019,22.8074]
[1779746984906,29.84,77285.19,10.9,-0.3324,0.00019,22.8074]
[1779746985001,29.84,77285.19,10.9,-0.3324,0.00019,22.8074]
[1779746984990,29.84,77285.19,10.9,-0.3324,0.00019,22.80732]
[1779746987073,29.84,77274.73,10.9,-0.33444,0.00019,22.85949]
[1779746992132,29.85,77275.21,10.9,-0.33437,0.00019,22.85763]
[1779747003226,29.85,77275.32,10.9,-0.33436,0.00019,22.8574]
[1779747003375,29.85,77275.32,10.9,-0.33436,0.00019,22.8574]
[1779747003416,29.85,77275.32,10.9,-0.33436,0.00019,22.8574]
[1779747004961,29.86,77265.51,10.9,-0.3363,0.00019,22.90635]
[1779747007779,29.86,77268.71,10.9,-0.33568,0.00019,22.89089]
[1779747013281,29.86,77267.82,10.9,-0.33588,0.00019,22.89577]
[1779747019470,29.86,77268.18,10.9,-0.33582,0.00019,22.89432]
[1779747019533,29.86,77268.18,10.9,-0.33582,0.00019,22.89432]
[1779747024364,29.87,77276.24,10.9,-0.33428,0.00019,22.85546]
[1779747029399,29.87,77278.11,10.9,-0.33394,0.00019,22.84684]
[1779747030230,29.87,77278.11,10.9,-0.33394,0.00019,22.84684]
[1779747030544,29.87,77278.11,10.9,-0.33394,0.00019,22.84684]
[1779747030876,29.87,77278.11,10.9,-0.33394,0.00019,22.84684]
[1779747030974,29.87,77278.77,10.9,-0.33381,0.00019,22.84371]
[1779747032856,29.87,77279.41,10.9,-0.33366,0.00019,22.83659]
[1779747032926,29.87,77279.41,10.9,-0.33366,0.00019,22.83659]
[1779747034391,29.87,77282.9,10.9,-0.33298,0.00019,22.81913]
[1779747035908,29.87,77282.26,10.9,-0.3331,0.00019,22.82222]
[1779747035948,29.87,77282.26,10.9,-0.3331,0.00019,22.82222]
[1779747035954,29.87,77282.26,10.9,-0.3331,0.00019,22.82222]
[1779747036122,29.87,77282.26,10.9,-0.3331,0.00019,22.82222]
[1779747036213,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036222,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036278,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036388,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036432,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036497,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747036962,29.87,77282.49,10.9,-0.33305,0.00019,22.821]
[1779747037039,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747037280,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747037356,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747037468,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747037876,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747037926,29.87,77301.36,10.9,-0.3294,0.00019,22.72646]
[1779747038010,29.87,77322.46,10.9,-0.32534,0.00019,22.61861]
[1779747038576,29.87,77322.46,10.9,-0.32534,0.00019,22.61861]
[1779747040514,29.87,77321.27,10.9,-0.32557,0.00019,22.62483]
[1779747040545,29.87,77321.27,10.9,-0.32557,0.00019,22.62483]
[1779747043907,29.87,77324.14,10.9,-0.32503,0.00019,22.61012]
[1779747046160,29.87,77324.0,10.9,-0.32506,0.00019,22.61097]
[1779747048204,29.87,77323.41,10.9,-0.32517,0.00019,22.61411]
[1779747048206,29.87,77323.41,10.9,-0.32517,0.00019,22.61411]
[1779747048494,29.87,77323.41,10.9,-0.32517,0.00019,22.61411]
[1779747051221,29.87,77320.4,10.9,-0.32575,0.00019,22.62972]
[1779747056602,29.87,77324.88,10.9,-0.3249,0.00019,22.60682]
[1779747058493,29.87,77321.63,10.9,-0.32553,0.00019,22.62365]
[1779747063813,29.88,77321.88,10.9,-0.32548,0.00019,22.62243]
[1779747064261,29.88,77321.88,10.9,-0.32548,0.00019,22.6225]
[1779747064442,29.88,77321.88,10.9,-0.32548,0.00019,22.6225]
[1779747064451,29.88,77321.88,10.9,-0.32548,0.00019,22.6225]
[1779747064465,29.88,77321.88,10.9,-0.32548,0.00019,22.6225]
[1779747064676,29.88,77327.02,10.9,-0.3245,0.00019,22.59593]
[1779747065702,29.88,77327.02,10.9,-0.3245,0.00019,22.59593]
[1779747065749,29.88,77327.02,10.9,-0.3245,0.00019,22.59593]
[1779747066332,29.88,77328.7,10.9,-0.32418,0.00019,22.5872]
[1779747067617,29.88,77328.65,10.9,-0.32419,0.00019,22.58746]
[1779747067959,29.88,77328.65,10.9,-0.32419,0.00019,22.58746]
[1779747068485,29.88,77329.64,10.9,-0.324,0.00019,22.58232]
[1779747070436,29.88,77332.27,10.9,-0.32349,0.00019,22.56864]
[1779747070484,29.88,77332.27,10.9,-0.32349,0.00019,22.56864]
[1779747070719,29.88,77331.68,10.9,-0.32361,0.00019,22.57174]
[1779747072945,29.88,77326.56,10.9,-0.32459,0.00019,22.59839]
[1779747072954,29.88,77326.56,10.9,-0.32459,0.00019,22.59839]
[1779747073050,29.88,77326.56,10.9,-0.32459,0.00019,22.59839]
[1779747073740,29.88,77317.83,10.9,-0.32627,0.00019,22.6435]
[1779747078775,29.88,77317.92,10.9,-0.32625,0.00019,22.64307]
[1779747080603,29.88,77318.1,10.9,-0.32622,0.00019,22.64215]
[1779747080611,29.88,77318.1,10.9,-0.32622,0.00019,22.64215]
[1779747082283,29.88,77326.14,10.9,-0.32467,0.00019,22.60068]
[1779747083714,29.88,77326.32,10.9,-0.32464,0.00019,22.59979]
[1779747084481,29.88,77326.4,10.9,-0.32463,0.00019,22.59941]
[1779747086561,29.88,77326.4,10.9,-0.32463,0.00019,22.59949]
[1779747086911,29.88,77326.4,10.9,-0.32463,0.00019,22.59949]
[1779747088629,29.88,77326.4,10.9,-0.32463,0.00019,22.59953]
[1779747088676,29.88,77326.4,10.9,-0.32463,0.00019,22.59953]
[1779747089365,29.88,77324.59,10.9,-0.32498,0.00019,22.60898]
[1779747094847,29.88,77319.52,10.9,-0.32593,0.00019,22.63131]
[1779747095022,29.88,77319.52,10.9,-0.32593,0.00019,22.63131]
[1779747095411,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747095510,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747095518,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747095627,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747095775,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747095839,29.88,77320.27,10.9,-0.32579,0.00019,22.62745]
[1779747096073,29.88,77331.51,10.9,-0.32363,0.00019,22.56922]
[1779747096561,29.88,77331.51,10.9,-0.32363,0.00019,22.56922]
[1779747096715,29.88,77331.51,10.9,-0.32363,0.00019,22.56922]
[1779747099468,29.88,77335.15,10.9,-0.32295,0.00019,22.55043]
[1779747103192,29.88,77334.73,10.9,-0.32303,0.00019,22.55286]
[1779747103950,29.88,77334.56,10.9,-0.32307,0.00019,22.5539]
[1779747104728,29.88,77334.56,10.9,-0.32307,0.00019,22.5539]
[1779747105780,29.88,77334.23,10.9,-0.32314,0.00019,22.55564]
[1779747106009,29.88,77332.01,10.9,-0.32356,0.00019,22.56725]
[1779747111911,29.88,77332.7,10.9,-0.32343,0.00019,22.56374]
[1779747117042,29.89,77332.7,10.9,-0.32344,0.00019,22.5639]
[1779747122077,29.89,77335.81,10.9,-0.32285,0.00019,22.54779]
[1779747127112,29.89,77335.03,10.9,-0.323,0.00019,22.55205]
[1779747128119,29.89,77343.3,10.9,-0.32142,0.00019,22.5087]
[1779747132252,29.89,77349.39,10.9,-0.32027,0.00019,22.47685]
[1779747132338,29.89,77349.39,10.9,-0.32027,0.00019,22.47685]
[1779747132792,29.89,77349.39,10.9,-0.32027,0.00019,22.47685]
[1779747133182,29.89,77349.39,10.9,-0.32027,0.00019,22.47685]
[1779747133213,29.89,77353.05,10.9,-0.31958,0.00019,22.45763]
[1779747139197,29.9,77353.87,10.9,-0.31945,0.00019,22.45395]
[1779747139975,29.9,77353.87,10.9,-0.31945,0.00019,22.45395]
[1779747145239,29.9,77360.0,10.9,-0.31831,0.00019,22.42192]
[1779747148148,29.9,77359.99,10.9,-0.31832,0.00019,22.4221]
[1779747153295,29.91,77358.69,10.9,-0.31857,0.00019,22.42594]
[1779747158919,29.91,77359.19,10.9,-0.31849,0.00019,22.42371]
[1779747164751,29.91,77363.5,10.9,-0.31769,0.00019,22.40132]
[1779747164918,29.91,77363.5,10.9,-0.31769,0.00019,22.40132]
[1779747165006,29.91,77363.5,10.9,-0.31769,0.00019,22.40132]
[1779747165012,29.91,77363.5,10.9,-0.31769,0.00019,22.40132]
[1779747165192,29.91,77363.5,10.9,-0.31769,0.00019,22.40132]
[1779747165234,29.91,77364.19,10.9,-0.31756,0.00019,22.39775]
[1779747166052,29.91,77364.19,10.9,-0.31756,0.00019,22.39775]
[1779747166261,29.91,77372.99,10.9,-0.3159,0.00019,22.35045]
[1779747171585,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747171737,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747171826,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747171910,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747171932,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747171977,29.92,77375.85,10.9,-0.31539,0.00019,22.33574]
[1779747176350,29.92,77371.32,10.9,-0.31626,0.00019,22.3609]
[1779747177049,29.92,77371.32,10.9,-0.31626,0.00019,22.3609]
[1779747179357,29.92,77368.62,10.9,-0.31679,0.00019,22.37577]
[1779747179479,29.93,77368.31,10.9,-0.31685,0.00019,22.37755]
[1779747181622,29.93,77365.61,10.9,-0.31737,0.00019,22.39223]
[1779747183416,29.93,77358.25,10.9,-0.31877,0.00019,22.43187]
[1779747186564,29.93,77358.48,10.9,-0.31874,0.00019,22.43099]
[1779747191758,29.93,77358.98,10.9,-0.31866,0.00019,22.42891]
[1779747193069,29.93,77358.79,10.9,-0.3187,0.00019,22.43005]
[1779747193188,29.93,77358.79,10.9,-0.3187,0.00019,22.43005]
[1779747194258,29.94,77352.76,10.9,-0.31986,0.00019,22.46231]
[1779747195297,29.94,77349.47,10.9,-0.32049,0.00019,22.47981]
[1779747196440,29.94,77355.52,10.9,-0.31934,0.00019,22.44783]
[1779747199927,29.94,77359.29,10.9,-0.31863,0.00019,22.42812]
[1779747205662,29.95,77361.43,10.9,-0.31826,0.00019,22.41759]
[1779747207170,29.95,77361.43,10.9,-0.31826,0.00019,22.41759]
[1779747207244,29.95,77361.43,10.9,-0.31826,0.00019,22.41759]
[1779747212291,29.95,77361.32,10.9,-0.3183,0.00019,22.41883]
[1779747217746,29.95,77361.4,10.9,-0.31829,0.00019,22.41538]
[1779747222834,29.96,77360.98,10.9,-0.31839,0.00019,22.41813]
[1779747223180,29.96,77360.98,10.9,-0.31839,0.00019,22.41813]
[1779747229830,29.96,77359.09,10.9,-0.31878,0.00019,22.42918]
[1779747235872,29.97,77359.27,10.9,-0.31877,0.00019,22.42891]
[1779747238261,29.97,77359.2,10.9,-0.31879,0.00019,22.42939]
[1779747245050,29.97,77359.2,10.9,-0.31881,0.00019,22.43008]
[1779747250891,29.98,77359.2,10.9,-0.31882,0.00019,22.43031]
[1779747253180,29.98,77359.34,10.9,-0.31881,0.00019,22.43025]
[1779747259053,29.99,77358.68,10.9,-0.31897,0.00019,22.43464]
[1779747259947,29.99,77358.68,10.9,-0.31897,0.00019,22.43464]
[1779747262503,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747262629,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747262644,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747262727,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747262754,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747263050,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747263248,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747263263,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747263321,29.99,77358.62,10.9,-0.31899,0.00019,22.43529]
[1779747263289,29.99,77342.2,10.9,-0.32212,0.00019,22.52196]
[1779747263482,29.99,77342.2,10.9,-0.32212,0.00019,22.52196]
[1779747263904,29.99,77342.2,10.9,-0.32212,0.00019,22.52196]
[1779747267467,29.99,77340.26,10.9,-0.32249,0.00019,22.53217]
[1779747273113,29.99,77339.63,10.9,-0.32259,0.00019,22.53165]
[1779747273378,29.99,77339.63,10.9,-0.32259,0.00019,22.53167]
[1779747274159,29.99,77339.82,10.9,-0.32255,0.00019,22.5307]
[1779747280201,29.99,77339.55,10.9,-0.32261,0.00019,22.53234]
[1779747285236,29.99,77340.12,10.9,-0.32251,0.00019,22.52955]
[1779747290271,29.99,77337.8,10.9,-0.32296,0.00019,22.54182]
[1779747295305,29.99,77343.3,10.9,-0.32192,0.00019,22.51325]
[1779747300341,30.0,77343.59,10.9,-0.32187,0.00019,22.512]
[1779747300780,30.0,77343.59,10.9,-0.32187,0.00019,22.512]
[1779747301348,30.0,77336.31,10.9,-0.32326,0.00019,22.55004]
[1779747306383,30.0,77336.68,10.9,-0.32319,0.00019,22.54831]
[1779747309481,30.0,77336.68,10.9,-0.3232,0.00019,22.54836]
[1779747310640,30.0,77336.57,10.9,-0.32322,0.00019,22.54896]
[1779747310647,30.0,77336.57,10.9,-0.32322,0.00019,22.54896]
[1779747310663,30.0,77336.57,10.9,-0.32322,0.00019,22.54896]
[1779747311361,30.0,77336.57,10.9,-0.32322,0.00019,22.54896]
[1779747317460,30.0,77330.3,10.9,-0.32442,0.00019,22.5817]
[1779747323502,30.0,77330.0,10.9,-0.32449,0.00019,22.58339]
[1779747328537,30.0,77329.52,10.9,-0.32458,0.00019,22.58598]
[1779747335586,30.0,77329.94,10.9,-0.32448,0.00019,22.58008]
[1779747336466,30.0,77329.94,10.9,-0.32448,0.00019,22.58008]
[1779747337711,30.0,77329.94,10.9,-0.32449,0.00019,22.5801]
[1779747343642,30.0,77335.4,10.9,-0.32345,0.00019,22.55189]
[1779747348677,30.0,77331.19,10.9,-0.32425,0.00019,22.57376]
[1779747349448,30.0,77331.19,10.9,-0.32425,0.00019,22.57376]
[1779747353114,30.0,77330.89,10.9,-0.32431,0.00019,22.57536]
[1779747355942,30.0,77331.27,10.9,-0.32424,0.00019,22.57348]
[1779747356226,30.0,77331.27,10.9,-0.32424,0.00019,22.57348]
[1779747358367,30.0,77340.58,10.9,-0.32247,0.00019,22.52517]
[1779747358665,30.0,77340.58,10.9,-0.32247,0.00019,22.52517]
[1779747359489,30.01,77341.36,10.9,-0.32232,0.00019,22.52114]
[1779747360191,30.01,77341.36,10.9,-0.32232,0.00019,22.52114]
[1779747360284,30.01,77342.45,10.9,-0.32211,0.00019,22.51549]
[1779747365042,30.01,77343.58,10.9,-0.3219,0.00019,22.50972]
[1779747367554,30.01,77344.6,10.9,-0.32171,0.00019,22.50449]
[1779747367561,30.01,77344.6,10.9,-0.32171,0.00019,22.50449]
[1779747372250,30.01,77347.84,10.9,-0.3211,0.00019,22.48759]
[1779747373053,30.01,77347.89,10.9,-0.32109,0.00019,22.48735]
[1779747373127,30.01,77359.01,10.9,-0.31898,0.00019,22.42863]
[1779747374860,30.01,77366.19,10.9,-0.31763,0.00019,22.39052]
[1779747379895,30.01,77361.88,10.9,-0.31846,0.00019,22.41397]
[1779747382365,30.01,77361.27,10.9,-0.31858,0.00019,22.41729]
[1779747388798,30.02,77364.59,10.9,-0.31796,0.00019,22.40006]
[1779747393994,30.02,77361.88,10.9,-0.31847,0.00019,22.41106]
[1779747400036,30.02,77361.6,10.9,-0.31854,0.00019,22.41294]
[1779747405071,30.02,77362.01,10.9,-0.31847,0.00019,22.41107]
[1779747411113,30.02,77361.59,10.9,-0.31856,0.00019,22.41368]
[1779747417155,30.03,77363.02,10.9,-0.3183,0.00019,22.40646]
[1779747422190,30.03,77362.78,10.9,-0.31836,0.00019,22.40799]
[1779747422523,30.03,77362.78,10.9,-0.31836,0.00019,22.40799]
[1779747422528,30.03,77362.45,10.9,-0.31842,0.00019,22.40981]
[1779747422638,30.03,77362.45,10.9,-0.31842,0.00019,22.40981]
[1779747423249,30.03,77362.45,10.9,-0.31842,0.00019,22.40981]
[1779747423472,30.03,77349.03,10.9,-0.32097,0.00019,22.48083]
[1779747423569,30.03,77349.03,10.9,-0.32097,0.00019,22.48083]
[1779747424317,30.03,77349.03,10.9,-0.32097,0.00019,22.48083]
[1779747424579,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747424646,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747424820,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747424995,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425094,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425103,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425171,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425214,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425305,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425477,30.03,77347.69,10.9,-0.32122,0.00019,22.48791]
[1779747425421,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747425573,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747425600,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747425707,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747425815,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747425897,30.03,77329.05,10.9,-0.32478,0.00019,22.58487]
[1779747430980,30.03,77331.4,10.9,-0.32433,0.00019,22.57279]
[1779747434264,30.03,77331.5,10.9,-0.32431,0.00019,22.57229]
[1779747434673,30.03,77331.5,10.9,-0.32431,0.00019,22.57229]
[1779747437196,30.03,77329.62,10.9,-0.32467,0.00019,22.58199]
[1779747442333,30.03,77329.64,10.9,-0.32466,0.00019,22.58181]
[1779747447548,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747447557,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747447861,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747448062,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747448131,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747448411,30.03,77329.62,10.9,-0.32466,0.00019,22.58187]
[1779747448512,30.03,77321.86,10.9,-0.32614,0.00019,22.62164]
[1779747449828,30.03,77319.01,10.9,-0.32669,0.00019,22.63617]
[1779747450279,30.03,77319.01,10.9,-0.32669,0.00019,22.63617]
[1779747450389,30.03,77318.42,10.9,-0.3268,0.00019,22.63912]
[1779747452986,30.03,77312.12,10.9,-0.32798,0.00019,22.66714]
[1779747458001,30.03,77311.98,10.9,-0.32799,0.00019,22.66744]
[1779747458538,30.03,77311.98,10.9,-0.32799,0.00019,22.66744]
[1779747461389,30.02,77311.98,10.9,-0.32798,0.00019,22.66722]
[1779747464144,30.02,77311.98,10.9,-0.32798,0.00019,22.66715]
[1779747464207,30.02,77311.98,10.9,-0.32798,0.00019,22.66715]
[1779747464226,30.02,77311.98,10.9,-0.32798,0.00019,22.66715]
[1779747465742,30.02,77320.84,10.9,-0.32628,0.00019,22.62183]
[1779747465779,30.02,77320.84,10.9,-0.32628,0.00019,22.62183]
[1779747465788,30.02,77320.84,10.9,-0.32628,0.00019,22.62183]
[1779747465794,30.02,77320.84,10.9,-0.32628,0.00019,22.62183]
[1779747471536,30.02,77322.31,10.9,-0.32599,0.00019,22.61401]
[1779747473949,30.02,77322.43,10.9,-0.32596,0.00019,22.61332]
[1779747481875,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747481907,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747481927,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747481941,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747482059,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747482077,30.02,77322.21,10.9,-0.32599,0.00019,22.61414]
[1779747483366,30.02,77312.32,10.9,-0.32788,0.00019,22.66434]
[1779747484155,30.01,77304.11,10.9,-0.32945,0.00019,22.70573]
[1779747487331,30.01,77301.03,10.9,-0.33004,0.00019,22.72099]
[1779747487344,30.01,77301.03,10.9,-0.33004,0.00019,22.72099]
[1779747490043,30.01,77296.65,10.9,-0.33087,0.00019,22.74253]
[1779747491159,30.01,77296.64,10.9,-0.33086,0.00019,22.74245]
[1779747491454,30.01,77296.64,10.9,-0.33086,0.00019,22.74245]
[1779747491502,30.01,77296.64,10.9,-0.33086,0.00019,22.74245]
[1779747492049,30.01,77296.75,10.9,-0.33084,0.00019,22.74179]
[1779747494971,30.01,77290.09,10.9,-0.33211,0.00019,22.77454]
[1779747500426,30.0,77291.56,10.9,-0.3318,0.00019,22.76656]
[1779747500749,30.0,77292.27,10.9,-0.33166,0.00019,22.76291]
[1779747506022,30.0,77292.62,10.9,-0.33157,0.00019,22.76059]
[1779747509881,29.99,77292.77,10.9,-0.33152,0.00019,22.75941]
[1779747515849,29.99,77293.0,10.9,-0.33143,0.00019,22.75365]
[1779747517693,29.99,77292.97,10.9,-0.33143,0.00019,22.7537]
[1779747517704,29.99,77292.97,10.9,-0.33143,0.00019,22.7537]
[1779747519096,29.99,77292.93,10.9,-0.33144,0.00019,22.7538]
[1779747521391,29.98,77294.66,10.9,-0.3311,0.00019,22.74498]
[1779747522404,29.98,77294.84,10.9,-0.33106,0.00019,22.74399]
[1779747523199,29.98,77294.71,10.9,-0.33108,0.00019,22.74454]
[1779747528943,29.98,77301.26,10.9,-0.3298,0.00019,22.71123]
[1779747529635,29.98,77301.26,10.9,-0.3298,0.00019,22.71123]
[1779747534985,29.98,77301.16,10.9,-0.32981,0.00019,22.71138]
[1779747540271,29.98,77301.85,10.9,-0.32966,0.00019,22.70768]
[1779747544022,29.97,77304.22,10.9,-0.3292,0.00019,22.69556]
[1779747544131,29.97,77304.22,10.9,-0.3292,0.00019,22.69556]
[1779747544131,29.97,77304.22,10.9,-0.3292,0.00019,22.69556]
[1779747544144,29.97,77304.22,10.9,-0.3292,0.00019,22.69556]
[1779747544328,29.97,77304.22,10.9,-0.3292,0.00019,22.69556]
[1779747544780,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747544816,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747544836,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747544890,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747544899,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747545099,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747545151,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747545437,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747545596,29.97,77301.19,10.9,-0.32978,0.00019,22.71078]
[1779747545598,29.97,77272.5,10.9,-0.33533,0.00019,22.85278]
[1779747545674,29.97,77272.5,10.9,-0.33533,0.00019,22.85278]
[1779747545702,29.97,77272.5,10.9,-0.33533,0.00019,22.85278]
[1779747545793,29.97,77272.5,10.9,-0.33533,0.00019,22.85278]
[1779747546093,29.97,77274.07,10.9,-0.33502,0.00019,22.84517]
[1779747548643,29.97,77273.97,10.9,-0.33505,0.00019,22.84572]
[1779747548699,29.97,77274.32,10.9,-0.33498,0.00019,22.84408]
[1779747551387,29.98,77274.12,10.9,-0.33502,0.00019,22.84518]
[1779747553727,29.98,77278.34,10.9,-0.33421,0.00019,22.82475]
[1779747554144,29.98,77278.34,10.9,-0.33421,0.00019,22.82475]
[1779747554325,29.98,77278.34,10.9,-0.33421,0.00019,22.82475]
[1779747554526,29.98,77278.34,10.9,-0.33421,0.00019,22.82475]
[1779747555245,29.98,77272.76,10.9,-0.3353,0.00019,22.85212]
[1779747555433,29.98,77272.76,10.9,-0.3353,0.00019,22.85212]
[1779747555441,29.98,77272.76,10.9,-0.3353,0.00019,22.85212]
[1779747556780,29.98,77267.11,10.9,-0.3364,0.00019,22.87968]
[1779747562210,29.98,77267.02,10.9,-0.33642,0.00019,22.88035]
[1779747564412,29.98,77267.13,10.9,-0.3364,0.00019,22.87986]
[1779747567731,29.98,77270.91,10.9,-0.33568,0.00019,22.86169]
[1779747568437,29.98,77277.9,10.9,-0.33433,0.00019,22.82762]
[1779747570617,29.98,77281.21,10.9,-0.33369,0.00019,22.81145]
[1779747570685,29.98,77283.78,10.9,-0.33319,0.00019,22.79889]
[1779747571554,29.98,77285.84,10.9,-0.33278,0.00019,22.78496]
[1779747577238,29.98,77286.5,10.9,-0.33263,0.00019,22.78119]
[1779747577989,29.98,77286.43,10.9,-0.33264,0.00019,22.78144]
[1779747577999,29.98,77286.43,10.9,-0.33264,0.00019,22.78144]
[1779747578035,29.98,77286.43,10.9,-0.33264,0.00019,22.78144]
[1779747578054,29.98,77286.43,10.9,-0.33264,0.00019,22.78144]
[1779747578322,29.98,77283.22,10.9,-0.33326,0.00019,22.7972]
[1779747583358,29.98,77282.49,10.9,-0.33342,0.00019,22.80136]
[1779747588392,29.99,77282.6,10.9,-0.33342,0.00019,22.80138]
[1779747593428,29.99,77284.6,10.9,-0.33306,0.00019,22.79209]
[1779747598463,30.0,77282.62,10.9,-0.33346,0.00019,22.80243]
[1779747603498,30.0,77282.51,10.9,-0.3335,0.00019,22.80355]
[1779747608533,30.01,77282.67,10.9,-0.33349,0.00019,22.80334]
[1779747613186,30.01,77284.01,10.9,-0.33325,0.00019,22.7972]
[1779747613239,30.01,77284.01,10.9,-0.33325,0.00019,22.7972]
[1779747615279,30.01,77283.91,10.9,-0.33328,0.00019,22.79781]
[1779747615324,30.01,77283.91,10.9,-0.33328,0.00019,22.79781]
[1779747615396,30.01,77283.91,10.9,-0.33328,0.00019,22.79781]
[1779747615505,30.01,77283.91,10.9,-0.33328,0.00019,22.79781]
[1779747615582,30.01,77290.79,10.9,-0.33196,0.00019,22.76404]
[1779747620618,30.01,77296.87,10.9,-0.33077,0.00019,22.7334]
[1779747621951,30.01,77296.87,10.9,-0.33077,0.00019,22.7334]
[1779747623261,30.01,77296.75,10.9,-0.33079,0.00019,22.73389]
[1779747623261,30.01,77296.75,10.9,-0.33079,0.00019,22.73389]
[1779747624976,30.01,77290.84,10.9,-0.33192,0.00019,22.76319]
[1779747626963,30.01,77290.8,10.9,-0.33193,0.00019,22.76323]
[1779747627157,30.01,77290.8,10.9,-0.33193,0.00019,22.76323]
[1779747628260,30.01,77290.81,10.9,-0.33192,0.00019,22.7631]
[1779747633038,30.01,77290.71,10.9,-0.33194,0.00019,22.76032]
[1779747633709,30.01,77290.03,10.9,-0.33208,0.00019,22.76382]
[1779747637196,30.01,77290.07,10.9,-0.33209,0.00019,22.76418]
[1779747642772,30.02,77289.68,10.9,-0.3322,0.00019,22.76694]
[1779747646313,30.02,77289.05,10.9,-0.33233,0.00019,22.77033]
[1779747646496,30.02,77289.05,10.9,-0.33233,0.00019,22.77033]
[1779747647712,30.02,77289.1,10.9,-0.33232,0.00019,22.77022]
[1779747647508,30.02,77279.51,10.9,-0.33418,0.00019,22.81756]
[1779747647911,30.03,77271.22,10.9,-0.33579,0.00019,22.85807]
[1779747649486,30.03,77271.22,10.9,-0.33579,0.00019,22.85807]
[1779747654856,30.03,77277.67,10.9,-0.33456,0.00019,22.82713]
[1779747660898,30.03,77277.49,10.9,-0.33461,0.00019,22.82851]
[1779747669588,30.04,77276.17,10.9,-0.33487,0.00019,22.8352]
[1779747670501,30.04,77276.17,10.9,-0.33489,0.00019,22.8356]
[1779747670979,30.04,77276.17,10.9,-0.33489,0.00019,22.83567]
[1779747675896,30.04,77276.28,10.9,-0.33488,0.00019,22.83545]
[1779747678563,30.04,77276.28,10.9,-0.33489,0.00019,22.83561]
[1779747678959,30.04,77276.28,10.9,-0.33489,0.00019,22.83577]
[1779747679353,30.04,77276.28,10.9,-0.33489,0.00019,22.83577]
[1779747687813,30.05,77278.49,10.9,-0.33449,0.00019,22.82571]
[1779747687855,30.05,77278.49,10.9,-0.33449,0.00019,22.82571]
[1779747687905,30.05,77278.49,10.9,-0.33449,0.00019,22.82571]
[1779747691401,30.05,77285.36,10.9,-0.33318,0.00019,22.79233]
[1779747694126,30.05,77285.38,10.9,-0.33317,0.00019,22.78871]
[1779747696068,30.06,77286.03,10.9,-0.33305,0.00019,22.78575]
[1779747696228,30.06,77286.03,10.9,-0.33305,0.00019,22.78575]
[1779747696417,30.06,77286.03,10.9,-0.33305,0.00019,22.78575]
[1779747696768,30.06,77286.03,10.9,-0.33305,0.00019,22.78575]
[1779747696484,30.06,77285.75,10.9,-0.33311,0.00019,22.78725]
[1779747697137,30.06,77285.75,10.9,-0.33311,0.00019,22.78725]
[1779747697811,30.06,77285.75,10.9,-0.33311,0.00019,22.78725]
[1779747697875,30.06,77288.37,10.9,-0.3326,0.00019,22.77423]
[1779747700999,30.05,77292.85,10.9,-0.33173,0.00019,22.7518]
[1779747702402,30.05,77292.94,10.9,-0.33171,0.00019,22.75127]
[1779747702438,30.05,77292.94,10.9,-0.33171,0.00019,22.75127]
[1779747708229,30.05,77296.01,10.9,-0.3311,0.00019,22.73549]
[1779747713482,30.05,77296.81,10.9,-0.33093,0.00019,22.73124]
[1779747722327,30.04,77297.67,10.9,-0.33074,0.00019,22.72628]
[1779747725451,30.04,77295.11,10.9,-0.33123,0.00019,22.73889]
[1779747725701,30.04,77295.11,10.9,-0.33123,0.00019,22.73889]
[1779747727189,30.04,77301.82,10.9,-0.32993,0.00019,22.70523]
[1779747727358,30.04,77301.82,10.9,-0.32993,0.00019,22.70523]
[1779747727361,30.04,77301.82,10.9,-0.32993,0.00019,22.70523]
[1779747730213,30.04,77310.99,10.9,-0.32817,0.00019,22.65896]
[1779747730578,30.04,77310.99,10.9,-0.32817,0.00019,22.65896]
[1779747735355,30.04,77311.61,10.9,-0.32805,0.00019,22.65574]
[1779747737230,30.04,77314.76,10.9,-0.32744,0.00019,22.63973]
[1779747737251,30.04,77314.76,10.9,-0.32744,0.00019,22.63973]
[1779747737380,30.04,77314.76,10.9,-0.32744,0.00019,22.63973]
[1779747737555,30.04,77314.76,10.9,-0.32744,0.00019,22.63973]
[1779747737705,30.04,77319.67,10.9,-0.3265,0.00019,22.61472]
[1779747739489,30.04,77321.5,10.9,-0.32615,0.00019,22.60534]
[1779747740082,30.04,77325.73,10.9,-0.32534,0.00019,22.58365]
[1779747740206,30.04,77325.73,10.9,-0.32534,0.00019,22.58365]
[1779747740772,30.04,77325.73,10.9,-0.32534,0.00019,22.58365]
[1779747746841,30.04,77325.76,10.9,-0.32533,0.00019,22.58347]
[1779747748584,30.04,77330.47,10.9,-0.32443,0.00019,22.55921]
[1779747751511,30.04,77329.16,10.9,-0.32468,0.00019,22.56599]
[1779747751538,30.04,77329.31,10.9,-0.32463,0.00019,22.56132]
[1779747756568,30.04,77323.84,10.9,-0.32568,0.00019,22.5894]
[1779747758734,30.04,77323.62,10.9,-0.32572,0.00019,22.59052]
[1779747764624,30.04,77324.09,10.9,-0.32562,0.00019,22.58796]
[1779747765427,30.04,77324.09,10.9,-0.32562,0.00019,22.58796]
[1779747765441,30.04,77324.09,10.9,-0.32562,0.00019,22.58796]
[1779747767485,30.04,77325.97,10.9,-0.32526,0.00019,22.57829]
[1779747771601,30.04,77326.0,10.9,-0.32526,0.00019,22.57809]
[1779747773657,30.04,77326.07,10.9,-0.32524,0.00019,22.57771]
[1779747778722,30.04,77327.44,10.9,-0.32498,0.00019,22.57057]
[1779747783757,30.04,77325.13,10.9,-0.32542,0.00019,22.58236]
[1779747788792,30.03,77327.3,10.9,-0.325,0.00019,22.57107]
[1779747790985,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791040,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791062,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791089,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791184,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791277,30.03,77327.23,10.9,-0.32501,0.00019,22.57138]
[1779747791813,30.03,77318.76,10.9,-0.32663,0.00019,22.61476]
[1779747792156,30.03,77318.76,10.9,-0.32663,0.00019,22.61476]
[1779747792450,30.03,77318.76,10.9,-0.32663,0.00019,22.61476]
[1779747794414,30.03,77316.14,10.9,-0.32713,0.00019,22.62801]
[1779747794834,30.03,77315.99,10.9,-0.32715,0.00019,22.6287]
[1779747795263,30.03,77315.99,10.9,-0.32715,0.00019,22.6287]
[1779747800876,30.03,77314.62,10.9,-0.3274,0.00019,22.63532]
[1779747805911,30.03,77314.17,10.9,-0.32748,0.00019,22.63727]
[1779747810947,30.03,77313.35,10.9,-0.32762,0.00019,22.64114]
[1779747816974,30.02,77313.38,10.9,-0.32759,0.00019,22.63687]
[1779747817815,30.02,77313.38,10.9,-0.32759,0.00019,22.63687]
[1779747823031,30.02,77316.56,10.9,-0.32696,0.00019,22.62035]
[1779747828926,30.02,77316.54,10.9,-0.32696,0.00019,22.62031]
[1779747841563,30.02,77316.53,10.9,-0.32696,0.00019,22.62019]
[1779747841613,30.02,77316.53,10.9,-0.32696,0.00019,22.62019]
[1779747842562,30.02,77316.53,10.9,-0.32695,0.00019,22.61988]
[1779747843171,30.02,77307.76,10.9,-0.32863,0.00019,22.66434]
[1779747848206,30.01,77304.57,10.9,-0.32923,0.00019,22.68008]
[1779747853241,30.01,77304.65,10.9,-0.3292,0.00019,22.67932]
[1779747858277,30.01,77305.83,10.9,-0.32896,0.00019,22.67305]
[1779747864939,30.01,77305.74,10.9,-0.32898,0.00019,22.67337]
[1779747870360,30.0,77305.17,10.9,-0.32906,0.00019,22.6756]
[1779747875395,30.0,77304.95,10.9,-0.32907,0.00019,22.67249]
[1779747880616,30.0,77304.95,10.9,-0.32907,0.00019,22.67249]
[1779747887571,30.0,77304.84,10.9,-0.32908,0.00019,22.67259]
[1779747893521,29.99,77304.34,10.9,-0.32915,0.00019,22.67438]
[1779747896650,29.99,77304.22,10.9,-0.32916,0.00019,22.67485]
[1779747909298,29.99,77304.56,10.9,-0.32909,0.00019,22.67279]
[1779747909467,29.99,77304.56,10.9,-0.32909,0.00019,22.67279]
[1779747909505,29.99,77304.56,10.9,-0.32909,0.00019,22.67279]
[1779747909633,29.99,77297.4,10.9,-0.33045,0.00019,22.70833]
[1779747910570,29.99,77297.4,10.9,-0.33045,0.00019,22.70833]
[1779747910656,29.99,77297.4,10.9,-0.33045,0.00019,22.70833]
[1779747910810,29.99,77297.4,10.9,-0.33045,0.00019,22.70833]
[1779747911052,29.99,77291.8,10.9,-0.33153,0.00019,22.7362]
[1779747911612,29.99,77291.8,10.9,-0.33153,0.00019,22.7362]
[1779747912395,29.99,77286.66,10.9,-0.33252,0.00019,22.76162]
[1779747912655,29.98,77285.11,10.9,-0.33281,0.00019,22.76916]
[1779747915676,29.99,77278.43,10.9,-0.33412,0.00019,22.80234]
[1779747920713,29.99,77281.42,10.9,-0.33355,0.00019,22.78805]
[1779747925748,29.99,77281.05,10.9,-0.33364,0.00019,22.79033]
[1779747930782,30.0,77281.17,10.9,-0.33363,0.00019,22.79021]
[1779747939780,30.0,77281.16,10.9,-0.33363,0.00019,22.78677]
[1779747942458,30.01,77285.77,10.9,-0.33276,0.00019,22.76477]
[1779747947902,30.01,77285.17,10.9,-0.33291,0.00019,22.76847]
[1779747952937,30.02,77286.17,10.9,-0.33274,0.00019,22.76415]
[1779747953643,30.02,77286.17,10.9,-0.33274,0.00019,22.76415]
[1779747953944,30.02,77287.7,10.9,-0.33245,0.00019,22.75671]
[1779747954742,30.02,77287.7,10.9,-0.33245,0.00019,22.75671]
[1779747959777,30.01,77292.25,10.9,-0.33156,0.00019,22.73392]
[1779747959791,30.01,77292.25,10.9,-0.33156,0.00019,22.73392]
[1779747959815,30.01,77292.25,10.9,-0.33156,0.00019,22.73392]
[1779747960798,30.01,77293.15,10.9,-0.33138,0.00019,22.72937]
[1779747965760,30.01,77298.98,10.9,-0.33025,0.00019,22.69995]
[1779747967296,30.01,77300.56,10.9,-0.32994,0.00019,22.69192]
[1779747973077,30.01,77298.7,10.9,-0.33029,0.00019,22.70089]
[1779747973133,30.01,77298.7,10.9,-0.33029,0.00019,22.70089]
[1779747975359,30.01,77299.15,10.9,-0.33019,0.00019,22.69853]
[1779747981133,30.01,77299.05,10.9,-0.3302,0.00019,22.69869]
[1779747985170,30.0,77299.01,10.9,-0.3302,0.00019,22.69871]
[1779747985264,30.0,77299.01,10.9,-0.3302,0.00019,22.69871]
[1779747986415,30.0,77299.34,10.9,-0.33014,0.00019,22.697]
[1779747988243,30.0,77293.67,10.9,-0.33122,0.00019,22.7252]
[1779747990487,30.0,77288.03,10.9,-0.33231,0.00019,22.75304]
[1779747994294,30.0,77288.23,10.9,-0.33223,0.00019,22.74776]
[1779747994418,30.0,77288.23,10.9,-0.33223,0.00019,22.74776]
[1779747994862,30.0,77288.23,10.9,-0.33223,0.00019,22.74776]
[1779747994882,30.0,77288.13,10.9,-0.33225,0.00019,22.74815]
[1779747995755,30.0,77288.13,10.9,-0.33225,0.00019,22.74815]
[1779747995917,30.0,77288.13,10.9,-0.33225,0.00019,22.74815]
[1779748001298,30.0,77282.43,10.9,-0.33338,0.00019,22.77705]
[1779748006333,30.01,77282.44,10.9,-0.33339,0.00019,22.77752]
[1779748011381,30.01,77282.41,10.9,-0.33342,0.00019,22.7781]
[1779748014745,30.01,77282.41,10.9,-0.33343,0.00019,22.77842]
[1779748016304,30.01,77276.26,10.9,-0.33463,0.00019,22.80879]
[1779748017141,30.01,77276.26,10.9,-0.33463,0.00019,22.80879]
[1779748017374,30.01,77275.05,10.9,-0.33486,0.00019,22.81478]
[1779748018039,30.01,77275.05,10.9,-0.33486,0.00019,22.81478]
[1779748018117,30.02,77260.24,10.9,-0.33774,0.00019,22.88655]
[1779748018658,30.02,77260.24,10.9,-0.33774,0.00019,22.88655]
[1779748019642,30.02,77259.04,10.9,-0.33798,0.00019,22.89232]
[1779748019695,30.02,77259.04,10.9,-0.33798,0.00019,22.89232]
[1779748020002,30.02,77259.04,10.9,-0.33798,0.00019,22.89232]
[1779748020096,30.02,77259.04,10.9,-0.33798,0.00019,22.89232]
[1779748020455,30.02,77261.78,10.9,-0.33744,0.00019,22.87918]
[1779748020524,30.02,77261.78,10.9,-0.33744,0.00019,22.87918]
[1779748020614,30.02,77261.78,10.9,-0.33744,0.00019,22.87918]
[1779748020871,30.02,77261.78,10.9,-0.33744,0.00019,22.87918]
[1779748020927,30.02,77261.78,10.9,-0.33744,0.00019,22.87918]
[1779748020972,30.02,77244.29,10.9,-0.34085,0.0002,22.96248]
[1779748021426,30.02,77244.29,10.9,-0.34085,0.0002,22.96248]
[1779748022875,30.02,77241.03,10.9,-0.34148,0.0002,22.97778]
[1779748023123,30.02,77241.03,10.9,-0.34148,0.0002,22.97778]
[1779748023127,30.02,77241.03,10.9,-0.34148,0.0002,22.97778]
[1779748023864,30.01,77240.91,10.9,-0.34151,0.0002,22.97828]
[1779748024873,30.01,77239.97,10.9,-0.34169,0.0002,22.98264]
[1779748029057,30.01,77238.59,10.9,-0.34195,0.0002,22.98884]
[1779748032969,30.01,77242.43,10.9,-0.34119,0.0002,22.9706]
[1779748035172,30.01,77242.43,10.9,-0.34119,0.0002,22.97056]
[1779748042402,30.01,77246.24,10.9,-0.34043,0.0002,22.95228]
[1779748047620,30.01,77245.98,10.9,-0.34047,0.0002,22.95333]
[1779748052655,30.0,77244.7,10.9,-0.3407,0.0002,22.95537]
[1779748057691,30.0,77244.4,10.9,-0.34075,0.0002,22.95663]
[1779748062726,30.0,77244.28,10.9,-0.34077,0.0002,22.95704]
[1779748067761,30.0,77245.52,10.9,-0.34052,0.0002,22.95104]
[1779748072798,30.0,77244.89,10.9,-0.34064,0.0002,22.95389]
[1779748077832,30.0,77243.61,10.9,-0.34088,0.0002,22.95978]
[1779748078507,30.0,77243.61,10.9,-0.34088,0.0002,22.95978]
[1779748078548,30.0,77243.61,10.9,-0.34088,0.0002,22.95978]
[1779748083875,30.0,77239.42,10.9,-0.34169,0.0002,22.97924]
[1779748088910,29.99,77238.65,10.9,-0.34183,0.0002,22.98261]
[1779748089264,29.99,77238.65,10.9,-0.34183,0.0002,22.98261]
[1779748089298,29.99,77238.65,10.9,-0.34183,0.0002,22.98261]
[1779748089304,29.99,77238.65,10.9,-0.34183,0.0002,22.98261]
[1779748089917,29.99,77232.12,10.9,-0.34311,0.0002,23.01307]
[1779748091984,29.99,77230.66,10.9,-0.3434,0.0002,23.0199]
[1779748092633,29.99,77230.73,10.9,-0.34338,0.0002,23.01961]
[1779748096350,30.0,77231.09,10.9,-0.34332,0.0002,23.01809]
[1779748096534,30.0,77231.09,10.9,-0.34332,0.0002,23.01809]
[1779748099380,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748099432,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748099474,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748099686,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748099850,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748099992,30.0,77224.6,10.9,-0.34459,0.0002,23.04822]
[1779748105033,30.0,77218.52,10.9,-0.34579,0.0002,23.07619]
[1779748105395,30.0,77218.52,10.9,-0.34579,0.0002,23.07619]
[1779748108855,30.0,77218.86,10.9,-0.34572,0.0002,23.07464]
[1779748110319,30.0,77216.02,10.9,-0.34628,0.0002,23.08763]
[1779748114588,30.0,77209.98,10.9,-0.34745,0.0002,23.11125]
[1779748118077,30.0,77209.09,10.9,-0.34763,0.0002,23.11538]
[1779748119446,30.0,77209.08,10.9,-0.34763,0.0002,23.11554]
[1779748125174,30.0,77208.45,10.9,-0.34777,0.0002,23.11873]
[1779748133230,30.01,77208.33,10.9,-0.34782,0.0002,23.11976]
[1779748140279,30.01,77207.94,10.9,-0.34791,0.0002,23.12187]
[1779748145996,30.01,77207.02,10.9,-0.3481,0.0002,23.12622]
[1779748146476,30.01,77207.58,10.9,-0.34799,0.0002,23.12375]
[1779748149047,30.01,77207.58,10.9,-0.34799,0.0002,23.1238]
[1779748153967,30.01,77207.72,10.9,-0.34797,0.0002,23.12346]
[1779748155382,30.02,77209.91,10.9,-0.34755,0.0002,23.11367]
[1779748157073,30.02,77209.05,10.9,-0.34772,0.0002,23.11761]
[1779748162434,30.02,77208.25,10.9,-0.34789,0.0002,23.12159]
[1779748164316,30.02,77208.25,10.9,-0.34789,0.0002,23.12159]
[1779748164351,30.02,77208.46,10.9,-0.34785,0.0002,23.1207]
[1779748164474,30.02,77208.46,10.9,-0.34785,0.0002,23.1207]
[1779748164530,30.02,77208.46,10.9,-0.34785,0.0002,23.1207]
[1779748164562,30.02,77208.46,10.9,-0.34785,0.0002,23.1207]
[1779748165466,30.02,77219.66,10.9,-0.34565,0.0002,23.06981]
[1779748166534,30.02,77219.66,10.9,-0.34565,0.0002,23.06981]
[1779748167082,30.02,77219.66,10.9,-0.34565,0.0002,23.06981]
[1779748167484,30.02,77228.29,10.9,-0.34396,0.0002,23.03011]
[1779748169493,30.02,77228.86,10.9,-0.34385,0.0002,23.02751]
[1779748174533,30.03,77229.26,10.9,-0.34379,0.0002,23.02279]
[1779748180575,30.03,77228.95,10.9,-0.34386,0.0002,23.02447]
[1779748185610,30.03,77228.46,10.9,-0.34397,0.0002,23.02695]
[1779748189531,30.03,77228.8,10.9,-0.3439,0.0002,23.02542]
[1779748189580,30.03,77228.8,10.9,-0.3439,0.0002,23.02542]
[1779748189599,30.03,77228.8,10.9,-0.3439,0.0002,23.02542]
[1779748189648,30.03,77228.8,10.9,-0.3439,0.0002,23.02542]
[1779748189741,30.03,77229.04,10.9,-0.34386,0.0002,23.02443]
[1779748195680,30.03,77232.61,10.9,-0.34315,0.0002,23.00755]
[1779748199742,30.03,77232.61,10.9,-0.34315,0.0002,23.00755]
[1779748200557,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748200878,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748201097,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748201141,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748201205,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748201359,30.03,77231.94,10.9,-0.34327,0.0002,23.01046]
[1779748201326,30.03,77228.43,10.9,-0.34396,0.0002,23.02667]
[1779748201533,30.03,77228.43,10.9,-0.34396,0.0002,23.02667]
[1779748201636,30.03,77228.43,10.9,-0.34396,0.0002,23.02667]
[1779748201809,30.03,77228.43,10.9,-0.34396,0.0002,23.02667]
[1779748202082,30.03,77228.43,10.9,-0.34396,0.0002,23.02667]
[1779748202342,30.03,77205.17,10.9,-0.34853,0.0002,23.1329]
[1779748202498,30.03,77205.17,10.9,-0.34853,0.0002,23.1329]
[1779748203582,30.03,77200.06,10.9,-0.34954,0.0002,23.1558]
[1779748204660,30.03,77198.02,10.9,-0.34994,0.0002,23.16492]
[1779748206565,30.03,77191.34,10.9,-0.35126,0.0002,23.19457]
[1779748208223,30.03,77189.58,10.9,-0.35161,0.0002,23.20233]
[1779748208433,30.03,77187.92,10.9,-0.35193,0.0002,23.20962]
[1779748209127,30.03,77187.92,10.9,-0.35193,0.0002,23.20962]
[1779748209135,30.03,77187.92,10.9,-0.35193,0.0002,23.20962]
[1779748209321,30.03,77187.92,10.9,-0.35193,0.0002,23.20962]
[1779748210529,30.03,77184.14,10.9,-0.35268,0.0002,23.22615]
[1779748210656,30.03,77184.14,10.9,-0.35268,0.0002,23.22615]
[1779748211656,30.03,77185.35,10.9,-0.35244,0.0002,23.22082]
[1779748211658,30.03,77185.35,10.9,-0.35244,0.0002,23.22082]
[1779748212490,30.03,77188.19,10.9,-0.35188,0.0002,23.20832]
[1779748212978,30.03,77188.19,10.9,-0.35188,0.0002,23.20832]
[1779748214032,30.03,77191.42,10.9,-0.35124,0.0002,23.19406]
[1779748214544,30.03,77197.58,10.9,-0.35002,0.0002,23.16659]
[1779748220857,30.03,77194.79,10.9,-0.35056,0.0002,23.17879]
[1779748226158,30.03,77194.66,10.9,-0.35058,0.0002,23.17921]
[1779748226422,30.02,77194.52,10.9,-0.3506,0.0002,23.17981]
[1779748227880,30.02,77192.62,10.9,-0.35097,0.0002,23.18812]
[1779748228355,30.02,77192.62,10.9,-0.35097,0.0002,23.18812]
[1779748228382,30.02,77192.62,10.9,-0.35097,0.0002,23.18812]
[1779748228913,30.04,77188.35,10.9,-0.35187,0.0002,23.20813]
[1779748230911,30.05,77186.75,10.9,-0.35224,0.0002,23.21652]
[1779748232518,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748232567,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748232673,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748232733,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748232876,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748232938,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748233107,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748233332,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748233335,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748233366,30.07,77185.08,10.9,-0.35266,0.0002,23.22251]
[1779748233298,30.07,77166.88,10.9,-0.35626,0.0002,23.30121]
[1779748234195,30.07,77166.88,10.9,-0.35626,0.0002,23.30121]
[1779748234198,30.07,77149.3,10.9,-0.35976,0.0002,23.37535]
[1779748234553,30.07,77149.3,10.9,-0.35976,0.0002,23.37535]
[1779748235416,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748235535,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748235736,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748236255,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748236263,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748236317,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748236395,30.07,77152.08,10.9,-0.3592,0.0002,23.36376]
[1779748236329,30.07,77151.78,10.9,-0.35926,0.0002,23.36502]
[1779748236881,30.07,77151.78,10.9,-0.35926,0.0002,23.36502]
[1779748236937,30.07,77151.78,10.9,-0.35926,0.0002,23.36502]
[1779748237120,30.07,77151.78,10.9,-0.35926,0.0002,23.36502]
[1779748237308,30.07,77151.78,10.9,-0.35926,0.0002,23.36502]
[1779748237339,30.07,77141.85,10.9,-0.36124,0.0002,23.40623]
[1779748237676,30.07,77141.85,10.9,-0.36124,0.0002,23.40623]
[1779748237842,30.07,77141.85,10.9,-0.36124,0.0002,23.40623]
[1779748238372,30.07,77134.55,10.9,-0.3627,0.0002,23.43619]
[1779748238504,30.07,77134.55,10.9,-0.3627,0.0002,23.43619]
[1779748238592,30.07,77134.55,10.9,-0.3627,0.0002,23.43619]
[1779748238664,30.07,77134.55,10.9,-0.3627,0.0002,23.43619]
[1779748238747,30.07,77134.55,10.9,-0.3627,0.0002,23.43619]
[1779748238789,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748238838,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748238874,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748238993,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748239265,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748239275,30.07,77134.55,11.1,-0.3627,0.0002,23.43619]
[1779748239358,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239534,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239543,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239765,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239814,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239826,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239826,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748239835,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748240087,30.07,77121.69,11.1,-0.36527,0.0002,23.48814]
[1779748240298,30.08,77094.12,11.1,-0.3708,0.0002,23.5962]
[1779748240460,30.08,77094.12,11.1,-0.3708,0.0002,23.5962]
[1779748240634,30.08,77094.12,11.1,-0.3708,0.0002,23.5962]
[1779748241037,30.07,77081.57,11.1,-0.37333,0.0002,23.64378]
[1779748241598,30.07,77081.57,11.1,-0.37333,0.0002,23.64378]
[1779748242083,30.07,77081.57,11.1,-0.37333,0.0002,23.64378]
[1779748242105,30.07,77081.57,11.1,-0.37333,0.0002,23.64378]
[1779748242174,30.07,77081.57,11.1,-0.37333,0.0002,23.64378]
[1779748242279,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748242586,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748242940,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243053,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243066,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243131,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243165,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243218,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243273,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243308,30.08,77069.8,11.1,-0.37571,0.0002,23.68771]
[1779748243310,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748243459,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748243642,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748243777,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748244215,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748244227,30.08,77091.44,11.1,-0.37137,0.0002,23.60701]
[1779748244273,30.08,77117.26,11.1,-0.36619,0.0002,23.5064]
[1779748245051,30.08,77117.26,11.1,-0.36619,0.0002,23.5064]
[1779748245293,30.08,77117.26,11.1,-0.36619,0.0002,23.5064]
[1779748245320,30.08,77129.9,11.1,-0.36365,0.0002,23.45564]
[1779748245713,30.08,77129.9,11.1,-0.36365,0.0002,23.45564]
[1779748245967,30.08,77129.9,11.1,-0.36365,0.0002,23.45564]
[1779748247032,30.08,77128.49,11.1,-0.36393,0.0002,23.4613]
[1779748247079,30.08,77128.49,11.1,-0.36393,0.0002,23.4613]
[1779748253180,30.08,77122.08,11.1,-0.3652,0.0002,23.48683]
[1779748253193,30.08,77122.08,11.1,-0.3652,0.0002,23.48683]
[1779748256112,30.08,77128.17,11.1,-0.36398,0.0002,23.46218]
[1779748256680,30.08,77127.59,11.1,-0.36409,0.0002,23.46449]
[1779748257921,30.08,77125.64,11.1,-0.36448,0.0002,23.4723]
[1779748258149,30.08,77125.64,11.1,-0.36448,0.0002,23.4723]
[1779748258808,30.07,77124.03,11.1,-0.3648,0.0002,23.47873]
[1779748262151,30.07,77121.94,11.1,-0.36522,0.0002,23.48704]
[1779748263014,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263067,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263107,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263120,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263159,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263173,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263326,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263469,30.07,77123.73,11.1,-0.36486,0.0002,23.47984]
[1779748263376,30.07,77116.03,11.1,-0.3664,0.0002,23.51052]
[1779748263886,30.07,77116.03,11.1,-0.3664,0.0002,23.51052]
[1779748264247,30.07,77116.03,11.1,-0.3664,0.0002,23.51052]
[1779748264420,30.07,77116.03,11.1,-0.3664,0.0002,23.51052]
[1779748264262,30.07,77091.55,11.1,-0.37131,0.0002,23.6058]
[1779748264557,30.07,77091.55,11.1,-0.37131,0.0002,23.6058]
[1779748264915,30.07,77091.55,11.1,-0.37131,0.0002,23.6058]
[1779748265337,30.07,77091.55,11.1,-0.37131,0.0002,23.6058]
[1779748265408,30.07,77091.55,11.1,-0.37131,0.0002,23.6058]
[1779748265389,30.06,77099.18,11.1,-0.36971,0.0002,23.57513]
[1779748266084,30.06,77099.18,11.1,-0.36971,0.0002,23.57513]
[1779748267009,30.05,77104.56,11.1,-0.36862,0.0002,23.5541]
[1779748267050,30.05,77104.56,11.1,-0.36862,0.0002,23.5541]
[1779748267166,30.05,77104.56,11.1,-0.36862,0.0002,23.5541]
[1779748267255,30.05,77116.93,11.1,-0.36614,0.0002,23.50524]
[1779748268262,30.05,77124.16,11.1,-0.36468,0.0002,23.47625]
[1779748268858,30.05,77124.16,11.1,-0.36468,0.0002,23.47625]
[1779748269056,30.05,77124.16,11.1,-0.36468,0.0002,23.47625]
[1779748269269,30.05,77115.55,11.1,-0.36641,0.0002,23.51061]
[1779748270061,30.05,77115.55,11.1,-0.36641,0.0002,23.51061]
[1779748271338,30.05,77114.49,11.1,-0.36662,0.0002,23.51477]
[1779748271732,30.05,77115.52,11.1,-0.36641,0.0002,23.51061]
[1779748271846,30.05,77115.52,11.1,-0.36641,0.0002,23.51061]
[1779748272281,30.05,77115.52,11.1,-0.36641,0.0002,23.51061]
[1779748272300,30.05,77123.73,11.1,-0.36476,0.0002,23.47774]
[1779748273307,30.05,77111.9,11.1,-0.36713,0.0002,23.52481]
[1779748273726,30.05,77111.9,11.1,-0.36713,0.0002,23.52481]
[1779748274125,30.05,77111.9,11.1,-0.36713,0.0002,23.52481]
[1779748275384,30.05,77110.5,11.1,-0.36741,0.0002,23.53028]
[1779748278474,30.04,77109.23,11.1,-0.36764,0.0002,23.53494]
[1779748279357,30.04,77116.94,11.1,-0.36609,0.0002,23.50434]
[1779748280219,30.04,77116.94,11.1,-0.36609,0.0002,23.50434]
[1779748283353,30.04,77122.87,11.1,-0.3649,0.0002,23.48041]
[1779748284806,30.03,77120.63,11.1,-0.3653,0.0002,23.48839]
[1779748285469,30.03,77114.95,11.1,-0.36644,0.0002,23.51105]
[1779748285480,30.03,77114.95,11.1,-0.36644,0.0002,23.51105]
[1779748285489,30.03,77114.95,11.1,-0.36644,0.0002,23.51105]
[1779748286016,30.03,77114.95,11.1,-0.36644,0.0002,23.51105]
[1779748286778,30.03,77118.97,11.1,-0.36563,0.0002,23.49497]
[1779748287517,30.03,77118.77,11.1,-0.36566,0.0002,23.4957]
[1779748287949,30.03,77118.77,11.1,-0.36566,0.0002,23.4957]
[1779748289959,30.02,77124.48,11.1,-0.3645,0.0002,23.47232]
[1779748290280,30.02,77124.48,11.1,-0.3645,0.0002,23.47232]
[1779748295036,30.02,77124.1,11.1,-0.36455,0.0002,23.46991]
[1779748296490,30.02,77134.6,11.1,-0.36244,0.0002,23.42716]
[1779748301525,30.02,77131.17,11.1,-0.36313,0.0002,23.44107]
[1779748305607,30.02,77127.76,11.1,-0.3638,0.0002,23.45483]
[1779748305775,30.02,77127.76,11.1,-0.3638,0.0002,23.45483]
[1779748306048,30.02,77127.76,11.1,-0.3638,0.0002,23.45483]
[1779748306152,30.02,77127.76,11.1,-0.3638,0.0002,23.45483]
[1779748307184,30.02,77111.04,11.1,-0.36716,0.0002,23.52175]
[1779748309651,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309759,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309833,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309835,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309870,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309874,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748309949,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748310074,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748310204,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748310325,30.02,77106.83,11.1,-0.368,0.0002,23.53831]
[1779748310677,30.02,77106.72,11.1,-0.36802,0.0002,23.53872]
[1779748311318,30.02,77089.35,11.1,-0.37152,0.0002,23.60607]
[1779748312354,30.02,77089.35,11.1,-0.37152,0.0002,23.60607]
[1779748313502,30.02,77083.42,11.1,-0.37272,0.0002,23.6286]
[1779748314667,30.02,77082.42,11.1,-0.37292,0.0002,23.63236]
[1779748314709,30.02,77083.01,11.1,-0.3728,0.0002,23.63011]
[1779748315573,30.02,77083.01,11.1,-0.3728,0.0002,23.63011]
[1779748316920,30.02,77083.65,11.1,-0.37267,0.0002,23.62778]
[1779748321557,30.02,77084.36,11.1,-0.37256,0.0002,23.62561]
[1779748323374,30.02,77083.38,11.1,-0.37276,0.0002,23.62943]
[1779748323397,30.02,77083.38,11.1,-0.37276,0.0002,23.62943]
[1779748323637,30.03,77082.86,11.1,-0.37287,0.0002,23.6315]
[1779748323854,30.03,77082.86,11.1,-0.37287,0.0002,23.6315]
[1779748324223,30.03,77082.86,11.1,-0.37287,0.0002,23.6315]
[1779748324280,30.03,77082.86,11.1,-0.37287,0.0002,23.6315]
[1779748324411,30.03,77082.86,11.1,-0.37287,0.0002,23.6315]
[1779748324495,30.03,77077.82,11.1,-0.37389,0.0002,23.65058]
[1779748325242,30.03,77077.82,11.1,-0.37389,0.0002,23.65058]
[1779748325420,30.04,77071.53,11.1,-0.37523,0.0002,23.67527]
[1779748328012,30.07,77071.77,11.3,-0.37528,0.0002,23.67648]
[1779748328056,30.07,77071.77,11.4,-0.37528,0.0002,23.67648]
[1779748328082,30.07,77071.77,11.4,-0.37528,0.0002,23.67648]
[1779748328101,30.07,77071.77,11.4,-0.37528,0.0002,23.67648]
[1779748328203,30.09,77071.82,11.4,-0.37532,0.0002,23.67731]
[1779748329360,30.09,77071.82,11.4,-0.37532,0.0002,23.67731]
[1779748329380,30.09,77071.82,11.4,-0.37532,0.0002,23.67731]
[1779748329542,30.09,77075.81,11.4,-0.37455,0.0002,23.66315]
[1779748330027,30.09,77075.81,11.4,-0.37455,0.0002,23.66315]
[1779748330318,30.09,77075.81,11.4,-0.37455,0.0002,23.66315]
[1779748330367,30.09,77075.81,11.4,-0.37455,0.0002,23.66315]
[1779748333517,30.11,77084.84,11.4,-0.37278,0.0002,23.63036]
[1779748335551,30.11,77084.48,11.4,-0.37286,0.0002,23.63192]
[1779748335764,30.11,77086.3,11.4,-0.3725,0.0002,23.62515]
[1779748337544,30.11,77088.37,11.4,-0.37209,0.0002,23.61737]
[1779748337640,30.11,77088.37,11.4,-0.37209,0.0002,23.61737]
[1779748340618,30.12,77094.06,11.4,-0.37095,0.0002,23.59587]
[1779748342080,30.12,77094.57,11.4,-0.37086,0.0002,23.59399]
[1779748342097,30.12,77094.57,11.4,-0.37086,0.0002,23.59399]
[1779748342936,30.12,77095.07,11.4,-0.37076,0.0002,23.59208]
[1779748342953,30.12,77095.07,11.4,-0.37076,0.0002,23.59208]
[1779748343018,30.12,77095.07,11.4,-0.37076,0.0002,23.59208]
[1779748343050,30.12,77095.07,11.4,-0.37076,0.0002,23.59208]
[1779748343713,30.12,77098.11,11.4,-0.37015,0.0002,23.58041]
[1779748346601,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748347028,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748347051,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748347106,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748347193,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748347250,30.12,77101.48,11.4,-0.36948,0.0002,23.56762]
[1779748348856,30.14,77094.81,11.4,-0.37089,0.0002,23.59471]
[1779748354128,30.14,77091.59,11.4,-0.37154,0.0002,23.60369]
[1779748356189,30.15,77091.54,11.4,-0.37156,0.0002,23.6041]
[1779748358967,30.15,77090.88,11.4,-0.37171,0.0002,23.60693]
[1779748361389,30.15,77093.83,11.4,-0.37112,0.0002,23.59586]
[1779748361435,30.15,77093.83,11.4,-0.37112,0.0002,23.59586]
[1779748365176,30.16,77090.88,11.4,-0.37173,0.0002,23.60743]
[1779748368740,30.16,77087.62,11.4,-0.37241,0.0002,23.62018]
[1779748370616,30.16,77086.76,11.4,-0.37259,0.0002,23.62362]
[1779748370852,30.16,77086.76,11.4,-0.37259,0.0002,23.62362]
[1779748371380,30.16,77086.76,11.4,-0.37259,0.0002,23.62362]
[1779748371471,30.16,77086.76,11.4,-0.37259,0.0002,23.62362]
[1779748372678,30.17,77094.88,11.4,-0.37097,0.0002,23.59301]
[1779748373996,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374008,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374249,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374421,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374469,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374485,30.17,77094.63,11.4,-0.37103,0.0002,23.59408]
[1779748374521,30.17,77089.57,11.4,-0.37205,0.0002,23.61343]
[1779748374574,30.17,77089.57,11.4,-0.37205,0.0002,23.61343]
[1779748375045,30.17,77074.16,11.4,-0.37515,0.0002,23.67116]
[1779748376895,30.17,77072.19,11.4,-0.37555,0.0002,23.6785]
[1779748378111,30.17,77075.52,11.4,-0.37488,0.0002,23.66627]
[1779748380554,30.18,77074.21,11.4,-0.37515,0.0002,23.67125]
[1779748380602,30.18,77074.51,11.4,-0.3751,0.0002,23.67021]
[1779748381436,30.18,77074.51,11.4,-0.3751,0.0002,23.67021]
[1779748381986,30.18,77075.08,11.4,-0.37499,0.0002,23.66817]
[1779748381992,30.18,77075.08,11.4,-0.37499,0.0002,23.66817]
[1779748382189,30.18,77075.08,11.4,-0.37499,0.0002,23.66817]
[1779748386924,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748386962,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748386998,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387026,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387026,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387065,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387200,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387358,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387367,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387385,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387439,30.18,77081.73,11.4,-0.37367,0.0002,23.64384]
[1779748387570,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748387610,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748387689,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748387698,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748387810,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748388124,30.18,77067.95,11.4,-0.37645,0.0002,23.69483]
[1779748388264,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748388652,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748388751,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748389009,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748389022,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748389148,30.18,77040.49,11.4,-0.382,0.0002,23.79288]
[1779748389181,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748389676,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748389710,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748389895,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748389904,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748390013,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748390102,30.18,77049.4,11.4,-0.38019,0.0002,23.76157]
[1779748390688,30.18,77052.4,11.4,-0.37959,0.0002,23.75093]
[1779748390870,30.18,77052.4,11.4,-0.37959,0.0002,23.75093]
[1779748391373,30.18,77052.4,11.4,-0.37959,0.0002,23.75093]
[1779748391378,30.18,77052.4,11.4,-0.37959,0.0002,23.75093]
[1779748391441,30.18,77052.4,11.4,-0.37959,0.0002,23.75093]
[1779748391473,30.18,77049.95,11.4,-0.38008,0.0002,23.75964]
[1779748391709,30.18,77049.95,11.4,-0.38008,0.0002,23.75964]
[1779748392593,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748392597,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748392626,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748392872,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748392923,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748393015,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748393074,30.18,77047.13,11.4,-0.38065,0.0002,23.76967]
[1779748393209,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748393689,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748393878,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748394016,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748394083,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748394147,30.19,77050.0,11.4,-0.38008,0.0002,23.75957]
[1779748394680,30.19,77049.83,11.4,-0.38011,0.0002,23.76018]
[1779748394846,30.19,77049.83,11.4,-0.38011,0.0002,23.76018]
[1779748394856,30.19,77049.83,11.4,-0.38011,0.0002,23.76018]
[1779748395071,30.19,77049.83,11.4,-0.38011,0.0002,23.76018]
[1779748395129,30.19,77049.83,11.4,-0.38011,0.0002,23.76018]
[1779748395686,30.19,77050.12,11.4,-0.38005,0.0002,23.75916]
[1779748395835,30.19,77050.12,11.4,-0.38005,0.0002,23.75916]
[1779748397269,30.19,77050.26,11.4,-0.38003,0.0002,23.75867]
[1779748397310,30.19,77050.26,11.4,-0.38003,0.0002,23.75867]
[1779748398245,30.19,77060.69,11.4,-0.37792,0.0002,23.72138]
[1779748399193,30.19,77060.69,11.4,-0.37792,0.0002,23.72138]
[1779748399805,30.19,77062.91,11.4,-0.37747,0.0002,23.71339]
[1779748400809,30.19,77062.25,11.4,-0.37761,0.0002,23.71581]
[1779748401266,30.19,77053.09,11.4,-0.37946,0.0002,23.74872]
[1779748402736,30.19,77053.36,11.4,-0.37941,0.0002,23.74777]
[1779748403057,30.19,77053.36,11.4,-0.37941,0.0002,23.74777]
[1779748404908,30.19,77049.38,11.4,-0.38021,0.0002,23.76192]
[1779748404929,30.19,77049.38,11.4,-0.38021,0.0002,23.76192]
[1779748404992,30.19,77049.38,11.4,-0.38021,0.0002,23.76192]
[1779748405419,30.19,77049.38,11.4,-0.38021,0.0002,23.76192]
[1779748405464,30.19,77044.35,11.4,-0.38123,0.0002,23.77965]
[1779748411337,30.19,77040.09,11.4,-0.38209,0.0002,23.79103]
[1779748413533,30.19,77040.31,11.4,-0.38205,0.0002,23.7903]
[1779748413547,30.19,77040.31,11.4,-0.38205,0.0002,23.7903]
[1779748413585,30.19,77040.31,11.4,-0.38205,0.0002,23.7903]
[1779748413622,30.19,77042.0,11.4,-0.3817,0.0002,23.78444]
[1779748413686,30.19,77042.0,11.4,-0.3817,0.0002,23.78444]
[1779748413775,30.19,77042.0,11.4,-0.3817,0.0002,23.78444]
[1779748414238,30.19,77042.0,11.4,-0.3817,0.0002,23.78444]
[1779748414397,30.19,77042.0,11.4,-0.3817,0.0002,23.78444]
[1779748414523,30.19,77033.87,11.4,-0.38335,0.0002,23.81267]
[1779748414767,30.19,77033.87,11.4,-0.38335,0.0002,23.81267]
[1779748415020,30.19,77033.87,11.4,-0.38335,0.0002,23.81267]
[1779748418268,30.19,77031.91,11.4,-0.38375,0.0002,23.81947]
[1779748418272,30.19,77031.91,11.4,-0.38375,0.0002,23.81947]
[1779748423381,30.2,77031.05,11.4,-0.38393,0.0002,23.82247]
[1779748426442,30.2,77038.77,11.4,-0.38237,0.0002,23.79592]
[1779748428555,30.2,77039.95,11.4,-0.38213,0.0002,23.79184]
[1779748429076,30.2,77040.76,11.4,-0.38197,0.0002,23.78905]
[1779748429463,30.2,77042.1,11.4,-0.3817,0.0002,23.7844]
[1779748434498,30.2,77043.5,11.4,-0.38141,0.0002,23.77942]
[1779748438804,30.2,77044.75,11.4,-0.38116,0.0002,23.775]
[1779748439533,30.2,77035.57,11.4,-0.38302,0.0002,23.80694]
[1779748441428,30.2,77035.08,11.4,-0.38312,0.0002,23.80872]
[1779748441442,30.2,77035.08,11.4,-0.38312,0.0002,23.80872]
[1779748443030,30.2,77037.05,11.4,-0.38273,0.0002,23.80206]
[1779748445575,30.2,77045.82,11.4,-0.38097,0.0002,23.77171]
[1779748450610,30.21,77045.73,11.4,-0.38101,0.0002,23.77248]
[1779748450752,30.21,77045.73,11.4,-0.38101,0.0002,23.77248]
[1779748450858,30.21,77045.73,11.4,-0.38101,0.0002,23.77248]
[1779748451616,30.21,77045.73,11.4,-0.38101,0.0002,23.77248]
[1779748451621,30.21,77055.62,11.4,-0.37902,0.0002,23.73755]
[1779748451792,30.21,77055.62,11.4,-0.37902,0.0002,23.73755]
[1779748452641,30.21,77057.92,11.4,-0.37855,0.0002,23.72931]
[1779748456651,30.21,77057.91,11.4,-0.37855,0.0002,23.72938]
[1779748457993,30.21,77058.0,11.4,-0.37854,0.0002,23.72907]
[1779748460442,30.21,77059.69,11.4,-0.3782,0.0002,23.72303]
[1779748465719,30.21,77059.52,11.4,-0.37824,0.0002,23.72377]
[1779748468453,30.21,77059.91,11.4,-0.37816,0.0002,23.72239]
[1779748469747,30.21,77052.42,11.4,-0.37968,0.0002,23.74921]
[1779748474782,30.22,77056.38,11.4,-0.37886,0.0002,23.73141]
[1779748480360,30.22,77055.93,11.4,-0.37896,0.0002,23.73308]
[1779748485863,30.22,77060.46,11.4,-0.37805,0.0002,23.71697]
[1779748490899,30.22,77066.4,11.4,-0.37686,0.0002,23.69561]
[1779748495934,30.22,77067.93,11.4,-0.37656,0.0002,23.69024]
[1779748498184,30.22,77069.06,11.4,-0.37634,0.0002,23.68616]
[1779748499443,30.22,77067.32,11.4,-0.37669,0.0002,23.69255]
[1779748502049,30.23,77070.59,11.4,-0.37604,0.0002,23.68075]
[1779748503416,30.23,77065.35,11.4,-0.3771,0.0002,23.69989]
[1779748503461,30.23,77065.35,11.4,-0.3771,0.0002,23.69989]
[1779748503477,30.23,77065.35,11.4,-0.3771,0.0002,23.69989]
[1779748503990,30.23,77057.47,11.4,-0.37869,0.0002,23.72835]
[1779748506052,30.23,77051.6,11.4,-0.37987,0.0002,23.74928]
[1779748507292,30.23,77046.46,11.4,-0.38091,0.0002,23.76741]
[1779748507359,30.23,77046.46,11.4,-0.38091,0.0002,23.76741]
[1779748507557,30.23,77046.46,11.4,-0.38091,0.0002,23.76741]
[1779748507631,30.23,77044.35,11.4,-0.38134,0.0002,23.7748]
[1779748507756,30.23,77044.35,11.4,-0.38134,0.0002,23.7748]
[1779748507997,30.23,77044.35,11.4,-0.38134,0.0002,23.7748]
[1779748508272,30.23,77044.35,11.4,-0.38134,0.0002,23.7748]
[1779748508477,30.23,77044.35,11.4,-0.38134,0.0002,23.7748]
[1779748508578,30.23,77034.54,11.4,-0.38332,0.0002,23.80888]
[1779748509255,30.23,77034.54,11.4,-0.38332,0.0002,23.80888]
[1779748509775,30.23,77030.73,11.4,-0.3841,0.0002,23.82197]
[1779748510464,30.23,77030.73,11.4,-0.3841,0.0002,23.82197]
[1779748510538,30.23,77021.87,11.4,-0.3859,0.0002,23.85201]
[1779748510993,30.23,77021.87,11.4,-0.3859,0.0002,23.85201]
[1779748513383,30.23,77019.71,11.4,-0.38634,0.0002,23.85927]
[1779748513825,30.23,77019.8,11.4,-0.38632,0.0002,23.85897]
[1779748516644,30.23,77026.75,11.4,-0.38491,0.0002,23.83557]
[1779748517088,30.23,77034.9,11.4,-0.38327,0.0002,23.8079]
[1779748518720,30.24,77037.46,11.4,-0.38277,0.0002,23.7994]
[1779748519102,30.24,77043.82,11.4,-0.38148,0.0002,23.77735]
[1779748521267,30.24,77044.17,11.4,-0.38141,0.0002,23.77618]
[1779748521286,30.24,77044.17,11.4,-0.38141,0.0002,23.77618]
[1779748521368,30.24,77045.89,11.4,-0.38107,0.0002,23.77021]
[1779748527159,30.24,77051.42,11.4,-0.37995,0.0002,23.75069]
[1779748529888,30.24,77051.49,11.4,-0.37994,0.0002,23.75044]
[1779748530784,30.24,77047.64,11.4,-0.38071,0.0002,23.76402]
[1779748531187,30.24,77045.03,11.4,-0.38122,0.0002,23.76943]
[1779748536354,30.24,77041.97,11.4,-0.38186,0.0002,23.78035]
[1779748537440,30.24,77042.01,11.4,-0.38185,0.0002,23.78026]
[1779748543271,30.25,77043.37,11.4,-0.3816,0.0002,23.77591]
[1779748548306,30.25,77043.06,11.4,-0.38167,0.0002,23.77727]
[1779748554348,30.26,77043.01,11.4,-0.3817,0.0002,23.77777]
[1779748559383,30.26,77043.08,11.4,-0.3817,0.0002,23.77779]
[1779748564420,30.27,77042.89,11.4,-0.38175,0.0002,23.77872]
[1779748569625,30.27,77042.95,11.4,-0.38175,0.0002,23.77872]
[1779748569660,30.27,77042.95,11.4,-0.38175,0.0002,23.77872]
[1779748569782,30.27,77042.95,11.4,-0.38175,0.0002,23.77872]
[1779748569804,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748569867,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748569955,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748569968,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748570221,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748570460,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748570629,30.27,77042.62,11.4,-0.38182,0.0002,23.77992]
[1779748570719,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748570993,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571180,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571182,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571255,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571349,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571572,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571738,30.27,77009.56,11.4,-0.38852,0.0002,23.89163]
[1779748571583,30.27,76998.67,11.4,-0.39073,0.0002,23.92693]
[1779748571793,30.27,76998.67,11.4,-0.39073,0.0002,23.92693]
[1779748571970,30.27,76998.67,11.4,-0.39073,0.0002,23.92693]
[1779748572629,30.27,76998.67,11.4,-0.39073,0.0002,23.92693]
[1779748573434,30.27,76994.31,11.4,-0.39163,0.0002,23.94093]
[1779748573914,30.27,76996.22,11.4,-0.39124,0.0002,23.93491]
[1779748574138,30.27,76996.22,11.4,-0.39124,0.0002,23.93491]
[1779748574361,30.27,76996.22,11.4,-0.39124,0.0002,23.93491]
[1779748574686,30.28,76996.58,11.4,-0.39117,0.0002,23.93383]
[1779748575379,30.28,76996.58,11.4,-0.39117,0.0002,23.93383]
[1779748575715,30.28,76996.58,11.4,-0.39117,0.0002,23.93383]
[1779748576167,30.28,76996.52,11.4,-0.39119,0.0002,23.93406]
[1779748576173,30.28,76996.52,11.4,-0.39119,0.0002,23.93406]
[1779748576470,30.28,76996.52,11.4,-0.39119,0.0002,23.93406]
[1779748576508,30.28,77007.17,11.4,-0.38902,0.0002,23.89969]
[1779748577161,30.28,77007.17,11.4,-0.38902,0.0002,23.89969]
[1779748577412,30.28,77007.17,11.4,-0.38902,0.0002,23.89969]
[1779748579870,30.28,77006.84,11.4,-0.38909,0.0002,23.90086]
[1779748580035,30.28,77006.84,11.4,-0.38909,0.0002,23.90086]
[1779748580061,30.28,77006.84,11.4,-0.38909,0.0002,23.90086]
[1779748580084,30.28,77006.84,11.4,-0.38909,0.0002,23.90086]
[1779748580536,30.28,76998.97,11.4,-0.39069,0.0002,23.9263]
[1779748581660,30.28,76998.97,11.4,-0.39069,0.0002,23.9263]
[1779748582214,30.28,76996.87,11.4,-0.39112,0.0002,23.9331]
[1779748582732,30.28,76996.87,11.4,-0.39112,0.0002,23.9331]
[1779748583537,30.28,76998.04,11.4,-0.39089,0.0002,23.92943]
[1779748585857,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586524,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586569,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586639,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586683,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586775,30.28,76997.94,11.4,-0.39092,0.0002,23.92998]
[1779748586849,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748586911,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748586969,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748586981,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587013,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587116,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587169,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587305,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587561,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587629,30.29,76995.5,11.4,-0.39143,0.0002,23.93784]
[1779748587785,30.29,76988.77,11.4,-0.3928,0.0002,23.95921]
[1779748587863,30.29,76988.77,11.4,-0.3928,0.0002,23.95921]
[1779748588092,30.29,76988.77,11.4,-0.3928,0.0002,23.95921]
[1779748588261,30.29,76988.77,11.4,-0.3928,0.0002,23.95921]
[1779748591130,30.29,76988.01,11.4,-0.39296,0.0002,23.96176]
[1779748591655,30.29,76988.01,11.4,-0.39296,0.0002,23.96176]
[1779748592997,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593062,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593072,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593120,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593122,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593545,30.29,76986.59,11.4,-0.39325,0.0002,23.96261]
[1779748593710,30.29,76979.64,11.4,-0.39467,0.0002,23.98424]
[1779748594233,30.29,76979.64,11.4,-0.39467,0.0002,23.98424]
[1779748594690,30.29,76979.64,11.4,-0.39467,0.0002,23.98424]
[1779748594736,30.29,76979.64,11.4,-0.39467,0.0002,23.98424]
[1779748594761,30.29,76979.64,11.4,-0.39467,0.0002,23.98424]
[1779748594902,30.29,76979.59,11.4,-0.39468,0.0002,23.98445]
[1779748597193,30.31,76980.28,11.4,-0.39459,0.0002,23.98314]
[1779748599015,30.32,76983.91,11.4,-0.39388,0.0002,23.97236]
[1779748603000,30.32,76984.4,11.4,-0.39379,0.0002,23.97099]
[1779748603710,30.32,76991.65,11.4,-0.39232,0.0002,23.9484]
[1779748607281,30.33,76991.02,11.4,-0.39245,0.0002,23.95057]
[1779748607286,30.33,76991.02,11.4,-0.39245,0.0002,23.95057]
[1779748607738,30.33,76992.8,11.4,-0.3921,0.0002,23.94503]
[1779748608616,30.33,76992.8,11.4,-0.3921,0.0002,23.94503]
[1779748613743,30.33,77002.21,11.4,-0.3902,0.0002,23.91522]
[1779748613744,30.33,77002.21,11.4,-0.3902,0.0002,23.91522]
[1779748613750,30.33,77002.21,11.4,-0.3902,0.0002,23.91522]
[1779748613764,30.33,77002.21,11.4,-0.3902,0.0002,23.91522]
[1779748614491,30.33,77003.29,11.4,-0.38998,0.0002,23.91179]
[1779748614531,30.33,77003.29,11.4,-0.38998,0.0002,23.91179]
[1779748614659,30.33,77003.29,11.4,-0.38998,0.0002,23.91179]
[1779748614712,30.33,77003.29,11.4,-0.38998,0.0002,23.91179]
[1779748614763,30.33,77003.29,11.4,-0.38998,0.0002,23.91179]
[1779748614907,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615129,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615143,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615183,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615294,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615422,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615706,30.33,77003.29,11.4,-0.38998,0.0002,23.91183]
[1779748615812,30.33,77030.31,11.4,-0.38451,0.0002,23.82249]
[1779748615930,30.33,77030.31,11.4,-0.38451,0.0002,23.82249]
[1779748616038,30.33,77030.31,11.4,-0.38451,0.0002,23.82249]
[1779748616818,30.33,77030.15,11.4,-0.38454,0.0002,23.82293]
[1779748618634,30.33,77030.15,11.4,-0.38454,0.0002,23.82293]
[1779748620229,30.33,77031.18,11.4,-0.38432,0.0002,23.81935]
[1779748620451,30.33,77031.18,11.4,-0.38432,0.0002,23.81935]
[1779748620818,30.33,77031.18,11.4,-0.38432,0.0002,23.81935]
[1779748620946,30.33,77031.79,11.4,-0.3842,0.0002,23.81724]
[1779748621029,30.33,77031.79,11.4,-0.3842,0.0002,23.81724]
[1779748621119,30.33,77038.67,11.4,-0.38281,0.0002,23.79366]
[1779748622027,30.33,77038.67,11.4,-0.38281,0.0002,23.79366]
[1779748622869,30.33,77043.77,11.4,-0.38178,0.0002,23.776]
[1779748623626,30.33,77043.77,11.4,-0.38178,0.0002,23.776]
[1779748624332,30.33,77039.7,11.4,-0.3826,0.0002,23.79006]
[1779748624949,30.33,77039.48,11.4,-0.38264,0.0002,23.7908]
[1779748625028,30.33,77039.48,11.4,-0.38264,0.0002,23.7908]
[1779748630917,30.33,77043.21,11.4,-0.38188,0.0002,23.77774]
[1779748634835,30.33,77041.87,11.4,-0.38215,0.0002,23.78237]
[1779748635025,30.33,77041.75,11.4,-0.38217,0.0002,23.78274]
[1779748635044,30.33,77041.75,11.4,-0.38217,0.0002,23.78274]
[1779748635055,30.33,77041.25,11.4,-0.38227,0.0002,23.78446]
[1779748636310,30.33,77028.33,11.4,-0.38488,0.0002,23.8287]
[1779748639564,30.33,77024.7,11.4,-0.38562,0.0002,23.84101]
[1779748639667,30.33,77024.7,11.4,-0.38562,0.0002,23.84101]
[1779748639699,30.33,77024.7,11.4,-0.38562,0.0002,23.84101]
[1779748640536,30.33,77024.84,11.4,-0.3856,0.0002,23.84058]
[1779748640851,30.33,77024.35,11.4,-0.3857,0.0002,23.84227]
[1779748641450,30.33,77024.35,11.4,-0.3857,0.0002,23.84227]
[1779748643347,30.33,77023.96,11.4,-0.38578,0.0002,23.84366]
[1779748644391,30.33,77024.37,11.4,-0.3857,0.0002,23.84232]
[1779748646311,30.33,77024.11,11.4,-0.38576,0.0002,23.84328]
[1779748646372,30.33,77024.11,11.4,-0.38576,0.0002,23.84328]
[1779748646437,30.33,77024.11,11.4,-0.38576,0.0002,23.84328]
[1779748648039,30.33,77034.65,11.4,-0.38363,0.0002,23.80773]
[1779748648911,30.33,77034.65,11.4,-0.38363,0.0002,23.80773]
[1779748649472,30.33,77034.65,11.4,-0.38363,0.0002,23.80773]
[1779748649581,30.33,77034.65,11.4,-0.38363,0.0002,23.80773]
[1779748652962,30.34,77034.14,11.4,-0.38373,0.0002,23.80593]
[1779748653760,30.34,77034.14,11.4,-0.38373,0.0002,23.80593]
[1779748653776,30.34,77034.14,11.4,-0.38373,0.0002,23.80593]
[1779748654081,30.34,77037.53,11.4,-0.38305,0.0002,23.79442]
[1779748655958,30.34,77038.49,11.4,-0.38286,0.0002,23.79108]
[1779748657772,30.34,77038.6,11.4,-0.38283,0.0002,23.79066]
[1779748658092,30.34,77038.73,11.4,-0.38281,0.0002,23.79018]
[1779748658196,30.34,77038.73,11.4,-0.38281,0.0002,23.79018]
[1779748658324,30.34,77038.73,11.4,-0.38281,0.0002,23.79018]
[1779748658435,30.34,77038.73,11.4,-0.38281,0.0002,23.79018]
[1779748658456,30.34,77038.73,11.4,-0.38281,0.0002,23.79018]
[1779748658864,30.34,77055.92,11.4,-0.37934,0.0002,23.73009]
[1779748659525,30.34,77055.92,11.4,-0.37934,0.0002,23.73009]
[1779748659538,30.34,77072.53,11.4,-0.376,0.0002,23.67036]
[1779748659942,30.34,77072.53,11.4,-0.376,0.0002,23.67036]
[1779748659943,30.34,77072.53,11.4,-0.376,0.0002,23.67036]
[1779748660020,30.34,77072.53,11.4,-0.376,0.0002,23.67036]
[1779748660215,30.34,77072.53,11.4,-0.376,0.0002,23.67036]
[1779748662268,30.34,77072.58,11.4,-0.376,0.0002,23.67026]
[1779748662369,30.34,77066.09,11.4,-0.3773,0.0002,23.69384]
[1779748663063,30.34,77066.09,11.4,-0.3773,0.0002,23.69384]
[1779748666224,30.34,77063.8,11.4,-0.37777,0.0002,23.70214]
[1779748673223,30.34,77065.25,11.4,-0.37748,0.0002,23.69711]
[1779748677364,30.34,77065.4,11.4,-0.37745,0.0002,23.69659]
[1779748677410,30.34,77065.4,11.4,-0.37745,0.0002,23.69659]
[1779748677580,30.34,77065.4,11.4,-0.37745,0.0002,23.69659]
[1779748677691,30.34,77065.4,11.4,-0.37745,0.0002,23.69659]
[1779748677993,30.34,77063.5,11.4,-0.37784,0.0002,23.7035]
[1779748678109,30.34,77063.5,11.4,-0.37784,0.0002,23.7035]
[1779748678641,30.34,77063.5,11.4,-0.37784,0.0002,23.7035]
[1779748678672,30.34,77056.6,11.4,-0.37923,0.0002,23.72815]
[1779748679302,30.34,77056.6,11.4,-0.37923,0.0002,23.72815]
[1779748685307,30.34,77055.63,11.4,-0.37942,0.0002,23.73158]
[1779748690342,30.34,77056.23,11.4,-0.3793,0.0002,23.72945]
[1779748695378,30.34,77056.67,11.4,-0.37921,0.0002,23.72788]
[1779748700412,30.34,77056.36,11.4,-0.37927,0.0002,23.72896]
[1779748702053,30.34,77059.26,11.4,-0.37869,0.0002,23.71865]
[1779748703444,30.34,77064.4,11.4,-0.37766,0.0002,23.70025]
[1779748703759,30.34,77064.4,11.4,-0.37766,0.0002,23.70025]
[1779748705523,30.34,77070.5,11.4,-0.37644,0.0002,23.67823]
[1779748708271,30.34,77071.39,11.4,-0.37626,0.0002,23.67508]
[1779748713503,30.35,77070.86,11.4,-0.37636,0.0002,23.67344]
[1779748718713,30.35,77074.81,11.4,-0.37558,0.0002,23.65917]
[1779748718771,30.35,77074.81,11.4,-0.37558,0.0002,23.65917]
[1779748718810,30.35,77074.81,11.4,-0.37558,0.0002,23.65917]
[1779748718836,30.35,77074.61,11.4,-0.37562,0.0002,23.65994]
[1779748719545,30.35,77081.23,11.4,-0.37429,0.0002,23.63564]
[1779748720377,30.35,77081.23,11.4,-0.37429,0.0002,23.63564]
[1779748723515,30.35,77088.13,11.4,-0.37292,0.0002,23.61015]
[1779748723602,30.35,77088.13,11.4,-0.37292,0.0002,23.61015]
[1779748724359,30.35,77088.35,11.4,-0.37288,0.0002,23.60939]
[1779748724644,30.35,77088.35,11.4,-0.37288,0.0002,23.60939]
[1779748727946,30.36,77086.31,11.4,-0.3733,0.0002,23.61725]
[1779748730624,30.36,77098.62,11.4,-0.37085,0.0002,23.57116]
[1779748735659,30.36,77098.51,11.4,-0.37089,0.0002,23.57203]
[1779748737672,30.37,77098.26,11.4,-0.37095,0.0002,23.57306]
[1779748738682,30.37,77088.92,11.4,-0.37282,0.0002,23.60839]
[1779748740555,30.37,77089.46,11.4,-0.37272,0.0002,23.60643]
[1779748745730,30.37,77092.91,11.4,-0.37204,0.0002,23.59383]
[1779748747616,30.37,77095.63,11.4,-0.3715,0.0002,23.58365]
[1779748747879,30.37,77095.63,11.4,-0.3715,0.0002,23.58365]
[1779748748045,30.37,77097.71,11.4,-0.37109,0.0002,23.57586]
[1779748748753,30.38,77104.37,11.4,-0.36977,0.0002,23.55058]
[1779748749021,30.38,77104.37,11.4,-0.36977,0.0002,23.55058]
[1779748749024,30.38,77104.37,11.4,-0.36977,0.0002,23.55058]
[1779748750300,30.38,77105.58,11.4,-0.36953,0.0002,23.54593]
[1779748750942,30.38,77105.58,11.4,-0.36953,0.0002,23.54593]
[1779748752203,30.38,77108.76,11.4,-0.36889,0.0002,23.53367]
[1779748754214,30.37,77110.17,11.4,-0.36861,0.0002,23.52815]
[1779748759854,30.37,77110.9,11.4,-0.36844,0.0002,23.52491]
[1779748760094,30.37,77110.9,11.4,-0.36844,0.0002,23.52491]
[1779748760402,30.37,77110.9,11.4,-0.36844,0.0002,23.52491]
[1779748760541,30.37,77110.9,11.4,-0.36844,0.0002,23.52491]
[1779748760612,30.37,77110.9,11.4,-0.36844,0.0002,23.52491]
[1779748760862,30.37,77110.18,11.4,-0.36858,0.0002,23.52763]
[1779748762312,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762321,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762394,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762457,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762472,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762546,30.37,77112.16,11.4,-0.36818,0.0002,23.51983]
[1779748762877,30.36,77107.19,11.4,-0.36916,0.0002,23.53887]
[1779748764804,30.36,77102.14,11.4,-0.37017,0.0002,23.55821]
[1779748764819,30.36,77102.14,11.4,-0.37017,0.0002,23.55821]
[1779748764837,30.36,77102.14,11.4,-0.37017,0.0002,23.55821]
[1779748765937,30.36,77104.51,11.4,-0.3697,0.0002,23.54914]
[1779748766904,30.36,77111.15,11.4,-0.36837,0.0002,23.52353]
[1779748770327,30.36,77110.81,11.4,-0.36843,0.0002,23.5247]
[1779748775622,30.36,77111.27,11.4,-0.36831,0.0002,23.51893]
[1779748781002,30.36,77111.62,11.4,-0.36823,0.0002,23.5173]
[1779748783338,30.36,77111.71,11.4,-0.36821,0.0002,23.51691]
[1779748786864,30.35,77111.82,11.4,-0.36818,0.0002,23.51636]
[1779748788964,30.35,77112.98,11.4,-0.36795,0.0002,23.51178]
[1779748789429,30.35,77113.1,11.4,-0.36792,0.0002,23.51128]
[1779748789446,30.35,77112.91,11.4,-0.36796,0.0002,23.51199]
[1779748791873,30.35,77116.5,11.4,-0.36724,0.0002,23.49788]
[1779748794836,30.35,77117.78,11.4,-0.36697,0.0002,23.49252]
[1779748796098,30.34,77114.69,11.4,-0.36757,0.0002,23.50435]
[1779748796107,30.34,77112.38,11.4,-0.36803,0.0002,23.51321]
[1779748801142,30.34,77112.56,11.4,-0.36797,0.0002,23.51209]
[1779748804837,30.33,77112.67,11.4,-0.36794,0.0002,23.51149]
[1779748804894,30.33,77112.67,11.4,-0.36794,0.0002,23.51149]
[1779748804925,30.33,77112.67,11.4,-0.36794,0.0002,23.51149]
[1779748805432,30.33,77112.55,11.4,-0.36796,0.0002,23.51187]
[1779748806103,30.33,77107.38,11.4,-0.36899,0.0002,23.5318]
[1779748806218,30.33,77107.38,11.4,-0.36899,0.0002,23.5318]
[1779748807822,30.33,77105.69,11.4,-0.36932,0.0002,23.53821]
[1779748807960,30.33,77105.69,11.4,-0.36932,0.0002,23.53821]
[1779748808076,30.33,77105.97,11.4,-0.36926,0.0002,23.53704]
[1779748808338,30.33,77105.97,11.4,-0.36926,0.0002,23.53704]
[1779748808346,30.33,77105.97,11.4,-0.36926,0.0002,23.53704]
[1779748808461,30.33,77105.97,11.4,-0.36926,0.0002,23.53704]
[1779748808499,30.33,77105.97,11.4,-0.36926,0.0002,23.53704]
[1779748811656,30.33,77104.58,11.4,-0.36953,0.0002,23.54227]
[1779748813655,30.33,77104.26,11.4,-0.36959,0.0002,23.54341]
[1779748814632,30.33,77104.16,11.4,-0.36961,0.0002,23.54371]
[1779748814699,30.33,77104.16,11.4,-0.36961,0.0002,23.54371]
[1779748814745,30.33,77104.16,11.4,-0.36961,0.0002,23.54371]
[1779748814925,30.33,77104.16,11.4,-0.36961,0.0002,23.54371]
[1779748814981,30.33,77104.16,11.4,-0.36961,0.0002,23.54371]
[1779748815539,30.32,77095.96,11.4,-0.37124,0.0002,23.57483]
[1779748821283,30.32,77091.06,11.4,-0.37218,0.0002,23.59268]
[1779748822105,30.32,77091.06,11.4,-0.37218,0.0002,23.59268]
[1779748826087,30.31,77093.7,11.4,-0.37163,0.0002,23.58226]
[1779748831799,30.31,77096.49,11.4,-0.37106,0.0002,23.57143]
[1779748833006,30.31,77098.58,11.4,-0.37063,0.0002,23.55967]
[1779748833306,30.31,77100.0,11.4,-0.37034,0.0002,23.55423]
[1779748833486,30.31,77100.0,11.4,-0.37034,0.0002,23.55423]
[1779748835371,30.31,77100.71,11.4,-0.3702,0.0002,23.55149]
[1779748836966,30.31,77102.03,11.4,-0.36993,0.0002,23.5464]
[1779748836969,30.31,77102.03,11.4,-0.36993,0.0002,23.5464]
[1779748838564,30.3,77101.43,11.4,-0.37005,0.0002,23.54866]
[1779748845451,30.3,77100.73,11.4,-0.37017,0.0002,23.55091]
[1779748848106,30.3,77100.33,11.4,-0.37024,0.0002,23.55233]
[1779748848626,30.3,77100.33,11.4,-0.37024,0.0002,23.55233]
[1779748855521,30.29,77100.41,11.4,-0.3702,0.0002,23.55156]
[1779748860556,30.29,77100.69,11.4,-0.37013,0.0002,23.55019]
[1779748865087,30.29,77100.66,11.4,-0.37013,0.0002,23.55012]
[1779748865108,30.29,77100.76,11.4,-0.37011,0.0002,23.54968]
[1779748865142,30.29,77100.76,11.4,-0.37011,0.0002,23.54968]
[1779748866104,30.28,77104.08,11.4,-0.36944,0.0002,23.53687]
[1779748866109,30.28,77104.08,11.4,-0.36944,0.0002,23.53687]
[1779748871386,30.28,77103.42,11.4,-0.36955,0.0002,23.53887]
[1779748871636,30.28,77103.42,11.4,-0.36955,0.0002,23.53887]
[1779748873342,30.27,77107.23,11.4,-0.36878,0.0002,23.52396]
[1779748878683,30.27,77110.53,11.4,-0.36809,0.0002,23.51059]
[1779748879638,30.27,77110.53,11.4,-0.36809,0.0002,23.51059]
[1779748879690,30.27,77113.41,11.4,-0.36751,0.0002,23.49928]
[1779748881090,30.27,77113.41,11.4,-0.36751,0.0002,23.49928]
[1779748881998,30.27,77115.3,11.4,-0.36713,0.0002,23.49176]
[1779748882055,30.27,77115.3,11.4,-0.36713,0.0002,23.49176]
[1779748884725,30.26,77124.48,11.4,-0.36528,0.0002,23.4551]
[1779748885299,30.26,77124.48,11.4,-0.36528,0.0002,23.4551]
[1779748888518,30.26,77125.47,11.4,-0.36507,0.0002,23.45089]
[1779748889939,30.26,77126.69,11.4,-0.36482,0.0002,23.44593]
[1779748892028,30.25,77133.0,11.4,-0.36356,0.0002,23.42048]
[1779748892299,30.25,77131.8,11.4,-0.36378,0.0002,23.42145]
[1779748892386,30.25,77131.8,11.4,-0.36378,0.0002,23.42145]
[1779748893935,30.25,77132.75,11.4,-0.36358,0.0002,23.41755]
[1779748898730,30.25,77136.52,11.4,-0.36282,0.0002,23.40202]
[1779748898733,30.25,77136.52,11.4,-0.36282,0.0002,23.40202]
[1779748900961,30.25,77132.03,11.4,-0.36371,0.0002,23.42001]
[1779748901313,30.25,77131.92,11.4,-0.36373,0.0002,23.42039]
[1779748901846,30.25,77125.46,11.4,-0.36501,0.0002,23.44618]
[1779748903186,30.25,77122.23,11.4,-0.36565,0.0002,23.45894]
[1779748905083,30.24,77122.27,11.4,-0.36564,0.0002,23.45869]
[1779748906881,30.24,77115.46,11.4,-0.36698,0.0002,23.48529]
[1779748907243,30.24,77115.46,11.4,-0.36698,0.0002,23.48529]
[1779748907298,30.24,77115.46,11.4,-0.36698,0.0002,23.48529]
[1779748908112,30.24,77115.46,11.4,-0.36698,0.0002,23.48529]
[1779748914532,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748914658,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748914665,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748914721,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748914767,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748915049,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748915120,30.23,77114.31,11.4,-0.36718,0.0002,23.48905]
[1779748915212,30.23,77109.04,11.4,-0.36822,0.0002,23.50953]
[1779748915944,30.23,77103.55,11.4,-0.36932,0.0002,23.53069]
[1779748919544,30.23,77102.37,11.4,-0.36954,0.0002,23.53499]
[1779748919637,30.23,77102.37,11.4,-0.36954,0.0002,23.53499]
[1779748925011,30.22,77103.92,11.4,-0.36921,0.0002,23.52851]
[1779748928529,30.22,77102.81,11.4,-0.36942,0.0002,23.53256]
[1779748928546,30.22,77102.81,11.4,-0.36942,0.0002,23.53256]
[1779748928936,30.22,77102.81,11.4,-0.36942,0.0002,23.53256]
[1779748929469,30.22,77098.14,11.4,-0.37035,0.0002,23.55044]
[1779748935085,30.21,77094.51,11.4,-0.37106,0.0002,23.564]
[1779748935700,30.21,77094.51,11.4,-0.37106,0.0002,23.564]
[1779748939038,30.21,77098.41,11.4,-0.37027,0.0002,23.54893]
[1779748944149,30.21,77098.8,11.4,-0.37018,0.0002,23.54712]
[1779748944299,30.21,77098.8,11.4,-0.37018,0.0002,23.54712]
[1779748946371,30.2,77098.79,11.4,-0.37018,0.0002,23.54707]
[1779748948250,30.2,77097.81,11.4,-0.37037,0.0002,23.55078]
[1779748950200,30.2,77098.89,11.4,-0.37015,0.0002,23.54654]
[1779748950202,30.2,77098.89,11.4,-0.37015,0.0002,23.54654]
[1779748950240,30.2,77098.89,11.4,-0.37015,0.0002,23.54654]
[1779748950953,30.2,77098.89,11.4,-0.37015,0.0002,23.54654]
[1779748951093,30.2,77098.89,11.4,-0.37015,0.0002,23.54654]
[1779748951249,30.2,77098.53,11.4,-0.3702,0.0002,23.5441]
[1779748951250,30.2,77098.53,11.4,-0.3702,0.0002,23.5441]
[1779748951307,30.2,77098.53,11.4,-0.3702,0.0002,23.5441]
[1779748952790,30.2,77097.04,11.4,-0.3705,0.0002,23.5498]
[1779748952822,30.2,77088.74,11.4,-0.37217,0.0002,23.58143]
[1779748955288,30.2,77088.44,11.4,-0.37222,0.0002,23.58243]
[1779748962055,30.2,77088.55,11.4,-0.37218,0.0002,23.58159]
[1779748962061,30.2,77088.55,11.4,-0.37218,0.0002,23.58159]
[1779748962066,30.2,77088.55,11.4,-0.37218,0.0002,23.58159]
[1779748962238,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748962758,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748962836,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748962913,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748963007,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748963181,30.19,77088.4,11.4,-0.37221,0.0002,23.58209]
[1779748963026,30.19,77083.44,11.4,-0.3732,0.0002,23.60069]
[1779748963218,30.19,77083.44,11.4,-0.3732,0.0002,23.60069]
[1779748963257,30.19,77083.44,11.4,-0.3732,0.0002,23.60069]
[1779748963774,30.19,77083.44,11.4,-0.3732,0.0002,23.60069]
[1779748964145,30.19,77074.79,11.4,-0.37495,0.0002,23.63297]
[1779748964290,30.19,77085.23,11.4,-0.37284,0.0002,23.59398]
[1779748965465,30.19,77085.23,11.4,-0.37284,0.0002,23.59398]
[1779748965776,30.19,77085.23,11.4,-0.37284,0.0002,23.59398]
[1779748966383,30.19,77085.79,11.4,-0.37273,0.0002,23.59183]
[1779748969736,30.19,77085.88,11.4,-0.3727,0.0002,23.59138]
[1779748971468,30.19,77086.63,11.4,-0.37255,0.0002,23.58848]
[1779748972842,30.19,77086.74,11.4,-0.37253,0.0002,23.58803]
[1779748973466,30.19,77086.81,11.4,-0.37252,0.0002,23.58784]
[1779748973907,30.19,77086.81,11.4,-0.37252,0.0002,23.58784]
[1779748975560,30.19,77089.83,11.4,-0.37191,0.0002,23.57636]
[1779748976402,30.19,77090.2,11.4,-0.37183,0.0002,23.57493]
[1779748982973,30.19,77090.45,11.4,-0.37178,0.0002,23.57395]
[1779748986234,30.19,77090.31,11.4,-0.3718,0.0002,23.57445]
[1779748986444,30.19,77087.97,11.4,-0.37229,0.0002,23.58365]
[1779748991482,30.2,77082.0,11.4,-0.37351,0.0002,23.60648]
[1779748995756,30.2,77083.44,11.4,-0.37323,0.0002,23.60132]
[1779749001564,30.21,77081.74,11.4,-0.3736,0.0002,23.60822]
[1779749003646,30.21,77081.38,11.4,-0.37368,0.0002,23.60964]
[1779749005188,30.21,77082.64,11.4,-0.37343,0.0002,23.605]
[1779749005592,30.21,77087.22,11.4,-0.37252,0.0002,23.58797]
[1779749006230,30.21,77087.22,11.4,-0.37252,0.0002,23.58797]
[1779749006599,30.21,77093.9,11.4,-0.37118,0.0002,23.56275]
[1779749008243,30.22,77093.58,11.4,-0.37125,0.0002,23.56406]
[1779749013648,30.22,77093.94,11.4,-0.37116,0.0002,23.55891]
[1779749020697,30.21,77096.42,11.4,-0.37066,0.0002,23.54935]
[1779749025732,30.21,77095.69,11.4,-0.3708,0.0002,23.55211]
[1779749030671,30.21,77095.69,11.4,-0.3708,0.0002,23.55211]
[1779749036809,30.21,77097.03,11.4,-0.37053,0.0002,23.54694]
[1779749040008,30.21,77097.55,11.4,-0.37043,0.0002,23.54495]
[1779749040543,30.21,77097.39,11.4,-0.37046,0.0002,23.54557]
[1779749041154,30.21,77097.39,11.4,-0.37046,0.0002,23.54557]
[1779749042599,30.21,77103.69,11.4,-0.36919,0.0002,23.52126]
[1779749047885,30.21,77104.97,11.4,-0.36892,0.0002,23.51599]
[1779749049785,30.21,77104.34,11.4,-0.36904,0.0002,23.51838]
[1779749050880,30.21,77104.59,11.4,-0.36899,0.0002,23.51736]
[1779749052939,30.21,77103.76,11.4,-0.36915,0.0002,23.52047]
[1779749056849,30.2,77104.54,11.4,-0.36899,0.0002,23.51725]
[1779749061986,30.2,77104.54,11.4,-0.36897,0.0002,23.51696]
[1779749067021,30.2,77104.45,11.4,-0.36898,0.0002,23.51708]
[1779749070518,30.2,77104.95,11.4,-0.36887,0.0002,23.515]
[1779749071490,30.19,77108.18,11.4,-0.36821,0.0002,23.49862]
[1779749074172,30.19,77110.06,11.4,-0.36783,0.0002,23.49121]
[1779749074179,30.19,77110.06,11.4,-0.36783,0.0002,23.49121]
[1779749075120,30.19,77110.11,11.4,-0.36781,0.0002,23.49097]
[1779749075620,30.19,77106.76,11.4,-0.36848,0.0002,23.50399]
[1779749075640,30.19,77106.76,11.4,-0.36848,0.0002,23.50399]
[1779749075643,30.19,77106.76,11.4,-0.36848,0.0002,23.50399]
[1779749077299,30.19,77111.83,11.4,-0.36747,0.0002,23.48414]
[1779749077305,30.19,77112.82,11.4,-0.36727,0.0002,23.48022]
[1779749078098,30.19,77116.59,11.4,-0.36651,0.0002,23.46534]
[1779749078566,30.19,77116.59,11.4,-0.36651,0.0002,23.46534]
[1779749079303,30.19,77120.28,11.4,-0.36577,0.0002,23.45065]
[1779749081581,30.19,77120.94,11.4,-0.36563,0.0002,23.4479]
[1779749082916,30.19,77121.32,11.4,-0.36555,0.0002,23.44633]
[1779749083184,30.19,77121.32,11.4,-0.36555,0.0002,23.44633]
[1779749089175,30.18,77122.31,11.4,-0.36533,0.0002,23.44196]
[1779749092404,30.18,77118.39,11.4,-0.36611,0.0002,23.45734]
[1779749098259,30.18,77121.21,11.4,-0.36553,0.0002,23.44581]
[1779749099801,30.18,77121.64,11.4,-0.36544,0.0002,23.44397]
[1779749101288,30.17,77121.41,11.4,-0.36548,0.0002,23.44482]
[1779749101312,30.17,77121.41,11.4,-0.36548,0.0002,23.44482]
[1779749105039,30.17,77117.23,11.4,-0.3663,0.0002,23.46114]
[1779749105056,30.17,77117.23,11.4,-0.3663,0.0002,23.46114]
[1779749106308,30.17,77116.75,11.4,-0.3664,0.0002,23.46297]
[1779749111330,30.16,77111.43,11.4,-0.36743,0.0002,23.48334]
[1779749111353,30.16,77111.43,11.4,-0.36743,0.0002,23.48334]
[1779749113774,30.16,77111.36,11.4,-0.36744,0.0002,23.48352]
[1779749115388,30.16,77111.36,11.4,-0.36743,0.0002,23.48335]
[1779749116272,30.16,77111.36,11.4,-0.36743,0.0002,23.48335]
[1779749116374,30.16,77111.61,11.4,-0.36738,0.0002,23.48219]
[1779749122407,30.15,77113.13,11.4,-0.36705,0.0002,23.47578]
[1779749124694,30.15,77113.36,11.4,-0.367,0.0002,23.47481]
[1779749124795,30.15,77112.83,11.4,-0.3671,0.0002,23.47683]
[1779749130463,30.15,77113.04,11.4,-0.36704,0.0002,23.4755]
[1779749133763,30.14,77112.06,11.4,-0.36721,0.0002,23.47541]
[1779749136438,30.14,77112.47,11.4,-0.36712,0.0002,23.47354]
[1779749136592,30.14,77112.47,11.4,-0.36712,0.0002,23.47354]
[1779749137053,30.14,77112.47,11.4,-0.36712,0.0002,23.47354]
[1779749137595,30.14,77113.0,11.4,-0.36701,0.0002,23.47137]
[1779749138105,30.14,77127.97,11.4,-0.36401,0.0002,23.41163]
[1779749140978,30.14,77130.9,11.4,-0.36342,0.0002,23.39972]
[1779749146575,30.13,77128.81,11.4,-0.36382,0.0002,23.40786]
[1779749150767,30.13,77129.39,11.4,-0.3637,0.0002,23.40538]
[1779749154126,30.13,77133.0,11.4,-0.36297,0.0002,23.39063]
[1779749154704,30.13,77132.97,11.4,-0.36298,0.0002,23.39071]
[1779749156119,30.13,77134.5,11.4,-0.36267,0.0002,23.38446]
[1779749156142,30.13,77134.5,11.4,-0.36267,0.0002,23.38446]
[1779749156645,30.13,77141.92,11.4,-0.36118,0.0002,23.35403]
[1779749157460,30.13,77141.92,11.4,-0.36118,0.0002,23.35403]
[1779749161765,30.13,77140.97,11.4,-0.36137,0.0002,23.35787]
[1779749161794,30.13,77140.97,11.4,-0.36137,0.0002,23.35787]
[1779749167736,30.13,77136.52,11.4,-0.36225,0.0002,23.3759]
[1779749172243,30.13,77137.95,11.4,-0.36196,0.0002,23.36995]
[1779749172992,30.13,77136.93,11.4,-0.36216,0.0002,23.37409]
[1779749173186,30.13,77136.93,11.4,-0.36216,0.0002,23.37409]
[1779749173801,30.12,77136.8,11.4,-0.36219,0.0002,23.37459]
[1779749173899,30.12,77129.16,11.4,-0.36371,0.0002,23.4056]
[1779749179820,30.12,77126.38,11.4,-0.36425,0.0002,23.41643]
[1779749184855,30.12,77128.71,11.4,-0.36377,0.0002,23.40673]
[1779749190897,30.11,77128.33,11.4,-0.36383,0.0002,23.4079]
[1779749195933,30.11,77128.32,11.4,-0.3638,0.0002,23.40384]
[1779749200967,30.11,77128.56,11.4,-0.36374,0.0002,23.40257]
[1779749203185,30.1,77128.5,11.4,-0.36375,0.0002,23.40275]
[1779749209024,30.1,77128.47,11.4,-0.36373,0.0002,23.40244]
[1779749215066,30.1,77127.96,11.4,-0.36382,0.0002,23.40413]
[1779749218266,30.09,77128.17,11.4,-0.36377,0.0002,23.40316]
[1779749224130,30.09,77128.05,11.4,-0.36377,0.0002,23.4032]
[1779749228049,30.09,77128.24,11.4,-0.36373,0.0002,23.40231]
[1779749230869,30.09,77134.23,11.4,-0.36252,0.0002,23.37775]
[1779749230906,30.09,77134.23,11.4,-0.36252,0.0002,23.37775]
[1779749230921,30.09,77134.23,11.4,-0.36252,0.0002,23.37775]
[1779749232922,30.08,77139.74,11.4,-0.36142,0.0002,23.35509]
[1779749233051,30.08,77139.74,11.4,-0.36142,0.0002,23.35509]
[1779749238228,30.08,77142.48,11.4,-0.36086,0.0002,23.34367]
[1779749240444,30.08,77143.18,11.4,-0.36072,0.0002,23.34076]
[1779749240471,30.08,77149.88,11.4,-0.35939,0.0002,23.31291]
[1779749246284,30.08,77150.34,11.4,-0.3593,0.0002,23.31102]
[1779749250865,30.08,77150.15,11.4,-0.35933,0.0002,23.31184]
[1779749252485,30.08,77150.47,11.4,-0.35925,0.0002,23.30671]
[1779749252832,30.08,77150.44,11.4,-0.35926,0.0002,23.30685]
[1779749253502,30.08,77150.72,11.4,-0.3592,0.0002,23.30569]
[1779749255042,30.08,77150.87,11.4,-0.35917,0.0002,23.30507]
[1779749260382,30.08,77151.77,11.4,-0.359,0.0002,23.30139]
[1779749268438,30.09,77150.57,11.4,-0.35924,0.0002,23.30654]
[1779749273473,30.09,77150.82,11.4,-0.3592,0.0002,23.30558]
[1779749278508,30.09,77150.87,11.4,-0.35919,0.0002,23.30544]
[1779749283558,30.09,77149.64,11.4,-0.35944,0.0002,23.31065]
[1779749290593,30.09,77146.12,11.4,-0.36014,0.0002,23.32534]
[1779749291722,30.09,77146.12,11.4,-0.36014,0.0002,23.32534]
[1779749292623,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749292631,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749292909,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749293184,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749293275,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749293449,30.09,77146.16,11.4,-0.36014,0.0002,23.32517]
[1779749293693,30.09,77145.96,11.4,-0.36018,0.0002,23.32601]
[1779749293735,30.09,77145.96,11.4,-0.36018,0.0002,23.32601]
[1779749293740,30.09,77145.96,11.4,-0.36018,0.0002,23.32601]
[1779749294049,30.09,77145.96,11.4,-0.36018,0.0002,23.32601]
[1779749294150,30.09,77131.34,11.4,-0.3631,0.0002,23.38605]
[1779749299656,30.09,77133.15,11.4,-0.36272,0.0002,23.37847]
[1779749304691,30.08,77133.6,11.4,-0.36263,0.0002,23.37646]
[1779749309294,30.08,77133.52,11.4,-0.36264,0.0002,23.37667]
[1779749313496,30.08,77127.07,11.4,-0.3639,0.0002,23.39888]
[1779749320503,30.08,77126.57,11.4,-0.36398,0.0002,23.40052]
[1779749323182,30.07,77125.45,11.4,-0.3642,0.0002,23.40487]
[1779749328859,30.07,77125.96,11.4,-0.36408,0.0002,23.40241]
[1779749334050,30.07,77126.9,11.4,-0.36388,0.0002,23.39838]
[1779749334281,30.07,77126.9,11.4,-0.36388,0.0002,23.39838]
[1779749339936,30.06,77131.43,11.4,-0.36296,0.0002,23.37967]
[1779749341332,30.06,77131.43,11.4,-0.36296,0.0002,23.37967]
[1779749347992,30.06,77129.21,11.4,-0.36338,0.0002,23.38828]
[1779749350707,30.06,77129.28,11.4,-0.36337,0.0002,23.3879]
[1779749350792,30.06,77129.28,11.4,-0.36337,0.0002,23.3879]
[1779749355952,30.06,77138.43,11.4,-0.36153,0.0002,23.35035]
[1779749361084,30.06,77138.68,11.4,-0.36147,0.0002,23.34919]
[1779749362989,30.05,77138.81,11.4,-0.36145,0.0002,23.34864]
[1779749365989,30.05,77139.7,11.4,-0.36127,0.0002,23.34493]
[1779749371153,30.05,77141.38,11.4,-0.36091,0.0002,23.33407]
[1779749376189,30.05,77145.51,11.4,-0.36008,0.0002,23.31691]
[1779749376859,30.05,77145.51,11.4,-0.36008,0.0002,23.31691]
[1779749376901,30.05,77145.51,11.4,-0.36008,0.0002,23.31691]
[1779749380217,30.05,77154.08,11.4,-0.35837,0.0002,23.28113]
[1779749385252,30.06,77158.97,11.4,-0.35741,0.0002,23.26072]
[1779749390288,30.06,77158.8,11.4,-0.35745,0.0002,23.26171]
[1779749398343,30.06,77158.93,11.4,-0.35745,0.0002,23.2616]
[1779749409420,30.07,77158.19,11.4,-0.35762,0.0002,23.26536]
[1779749414457,30.07,77152.32,11.4,-0.3588,0.0002,23.29031]
[1779749419492,30.07,77152.54,11.4,-0.35877,0.0002,23.28956]
[1779749424527,30.08,77151.72,11.4,-0.35894,0.0002,23.29316]
[1779749429562,30.08,77156.21,11.4,-0.35805,0.0002,23.27449]
[1779749434605,30.08,77156.24,11.4,-0.35804,0.0002,23.27078]
[1779749440651,30.08,77159.82,11.4,-0.35734,0.0002,23.25598]
[1779749440818,30.08,77159.82,11.4,-0.35734,0.0002,23.25598]
[1779749441645,30.08,77159.82,11.4,-0.35734,0.0002,23.25598]
[1779749441707,30.08,77159.82,11.4,-0.35734,0.0002,23.25598]
[1779749442312,30.08,77159.75,11.4,-0.35736,0.0002,23.25639]
[1779749442334,30.08,77159.75,11.4,-0.35736,0.0002,23.25639]
[1779749442675,30.09,77169.1,11.4,-0.3555,0.0002,23.21662]
[1779749443404,30.09,77169.1,11.4,-0.3555,0.0002,23.21662]
[1779749443558,30.09,77169.1,11.4,-0.3555,0.0002,23.21662]
[1779749443592,30.09,77169.1,11.4,-0.3555,0.0002,23.21662]
[1779749443682,30.09,77172.3,11.4,-0.35486,0.0002,23.20287]
[1779749444303,30.09,77172.3,11.4,-0.35486,0.0002,23.20287]
[1779749444964,30.09,77175.49,11.4,-0.35423,0.0002,23.18913]
[1779749445665,30.09,77175.49,11.4,-0.35423,0.0002,23.18913]
[1779749447125,30.07,77177.23,11.4,-0.35384,0.0002,23.18049]
[1779749448049,30.07,77176.68,11.4,-0.35395,0.0002,23.18282]
[1779749453213,30.07,77176.3,11.4,-0.35401,0.0002,23.18423]
[1779749453216,30.07,77176.3,11.4,-0.35401,0.0002,23.18423]
[1779749453846,30.07,77175.98,11.4,-0.35407,0.0002,23.18556]
[1779749454485,30.07,77175.98,11.4,-0.35407,0.0002,23.18556]
[1779749458260,30.07,77179.27,11.4,-0.35341,0.0002,23.17111]
[1779749461923,30.07,77177.11,11.4,-0.35384,0.0002,23.18039]
[1779749465231,30.07,77177.89,11.4,-0.35368,0.0002,23.17687]
[1779749468261,30.07,77177.89,11.4,-0.35367,0.0002,23.17681]
[1779749468352,30.07,77177.89,11.4,-0.35367,0.0002,23.17681]
[1779749468363,30.07,77177.89,11.4,-0.35367,0.0002,23.17681]
[1779749468616,30.07,77177.89,11.4,-0.35367,0.0002,23.17681]
[1779749468644,30.07,77177.89,11.4,-0.35367,0.0002,23.17681]
[1779749469050,30.06,77177.92,11.4,-0.35364,0.0002,23.1761]
[1779749475909,30.06,77173.12,11.4,-0.35459,0.0002,23.19681]
[1779749479309,30.06,77172.79,11.4,-0.35466,0.0002,23.19822]
[1779749483934,30.06,77173.81,11.4,-0.35445,0.0002,23.19379]
[1779749489000,30.03,77173.97,11.4,-0.35429,0.0002,23.19011]
[1779749491566,30.02,77174.06,11.4,-0.35425,0.0002,23.18914]
[1779749491894,30.02,77174.06,11.4,-0.35421,0.0002,23.18474]
[1779749498064,30.0,77175.1,11.4,-0.35392,0.0002,23.17839]
[1779749505114,30.0,77175.97,11.4,-0.35373,0.0002,23.17424]
[1779749510149,29.99,77176.43,11.4,-0.35363,0.0002,23.17199]
[1779749511957,29.99,77176.43,11.4,-0.35363,0.0002,23.17199]
[1779749513099,29.99,77176.43,11.4,-0.35363,0.0002,23.17189]
[1779749513101,29.99,77176.43,11.4,-0.35363,0.0002,23.17189]
[1779749518205,29.99,77176.22,11.4,-0.35366,0.0002,23.17257]
[1779749523208,29.99,77176.54,11.4,-0.35358,0.0002,23.17097]
[1779749527456,29.99,77176.03,11.4,-0.35368,0.0002,23.17304]
[1779749533310,29.98,77177.04,11.4,-0.35346,0.0002,23.16825]
[1779749535497,29.98,77176.98,11.4,-0.35347,0.0002,23.16847]
[1779749538433,29.98,77174.59,11.4,-0.35395,0.0002,23.17882]
[1779749540432,29.98,77173.76,11.4,-0.35411,0.0002,23.18242]
[1779749545892,29.98,77175.58,11.4,-0.35375,0.0002,23.17447]
[1779749548504,29.98,77175.13,11.4,-0.35383,0.0002,23.17636]
[1779749548540,29.98,77175.13,11.4,-0.35383,0.0002,23.17636]
[1779749548552,29.98,77175.13,11.4,-0.35383,0.0002,23.17636]
[1779749548710,29.98,77175.13,11.4,-0.35383,0.0002,23.17636]
[1779749548810,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549075,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549080,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549186,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549367,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549471,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549603,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549614,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549689,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549787,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549842,29.98,77175.59,11.4,-0.35374,0.0002,23.17432]
[1779749549773,29.98,77153.7,11.4,-0.35811,0.0002,23.26823]
[1779749550031,29.98,77153.7,11.4,-0.35811,0.0002,23.26823]
[1779749550252,29.98,77153.7,11.4,-0.35811,0.0002,23.26823]
[1779749550607,29.98,77153.7,11.4,-0.35811,0.0002,23.26823]
[1779749550709,29.98,77140.37,11.4,-0.36078,0.0002,23.32408]
[1779749553170,29.98,77139.33,11.4,-0.36097,0.0002,23.32459]
[1779749554650,29.98,77139.36,11.4,-0.36096,0.0002,23.32446]
[1779749559154,29.98,77138.49,11.4,-0.36113,0.0002,23.32804]
[1779749561413,29.98,77138.54,11.4,-0.36112,0.0002,23.32781]
[1779749561716,29.98,77138.54,11.4,-0.36112,0.0002,23.32781]
[1779749565372,29.98,77138.62,11.4,-0.36111,0.0002,23.32747]
[1779749569795,29.98,77139.46,11.4,-0.36093,0.0002,23.32393]
[1779749573152,29.98,77140.04,11.4,-0.36082,0.0002,23.32151]
[1779749573304,29.98,77140.04,11.4,-0.36082,0.0002,23.32151]
[1779749573473,29.98,77140.04,11.4,-0.36082,0.0002,23.32151]
[1779749576391,29.98,77143.92,11.4,-0.36004,0.0002,23.30534]
[1779749580069,29.98,77144.77,11.4,-0.35987,0.0002,23.30181]
[1779749581832,29.98,77140.74,11.4,-0.36068,0.0002,23.31859]
[1779749591725,29.98,77143.52,11.4,-0.36012,0.0002,23.307]
[1779749596760,29.98,77142.24,11.4,-0.36038,0.0002,23.31237]
[1779749601796,29.98,77143.94,11.4,-0.36004,0.0002,23.30534]
[1779749608847,29.98,77141.08,11.4,-0.36061,0.0002,23.3173]
[1779749610320,29.98,77140.96,11.4,-0.36064,0.0002,23.3178]
[1779749612412,29.98,77140.56,11.4,-0.3607,0.0002,23.31567]
[1779749618916,29.98,77140.32,11.4,-0.36075,0.0002,23.31668]
[1779749623951,29.98,77140.48,11.4,-0.36072,0.0002,23.316]
[1779749627027,29.98,77141.72,11.4,-0.36047,0.0002,23.31084]
[1779749628531,29.98,77142.86,11.4,-0.36024,0.0002,23.30609]
[1779749631290,29.98,77142.62,11.4,-0.36029,0.0002,23.3071]
[1779749632583,29.98,77142.62,11.4,-0.36029,0.0002,23.3071]
[1779749632683,29.98,77142.62,11.4,-0.36029,0.0002,23.3071]
[1779749632697,29.98,77142.62,11.4,-0.36029,0.0002,23.3071]
[1779749634021,29.98,77150.3,11.4,-0.35875,0.0002,23.27498]
[1779749639057,29.98,77152.0,11.4,-0.35842,0.0002,23.26798]
[1779749644092,29.99,77152.39,11.4,-0.35835,0.0002,23.26653]
[1779749649127,29.99,77152.94,11.4,-0.35825,0.0002,23.26443]
[1779749658190,29.99,77153.02,11.4,-0.35825,0.0002,23.26454]
[1779749664232,30.0,77151.19,11.4,-0.35863,0.0002,23.27258]
[1779749673295,30.0,77151.49,11.4,-0.35857,0.0002,23.26796]
[1779749678329,30.0,77151.86,11.4,-0.35851,0.0002,23.26667]
[1779749683368,30.01,77151.85,11.4,-0.35853,0.0002,23.26699]
[1779749688657,30.01,77154.91,11.4,-0.35793,0.0002,23.25439]
[1779749694474,30.01,77155.98,11.4,-0.35773,0.0002,23.25029]
[1779749699509,30.02,77156.01,11.4,-0.35774,0.0002,23.25052]
[1779749703536,30.02,77146.17,11.4,-0.35972,0.0002,23.29213]
[1779749704200,30.02,77146.17,11.4,-0.35972,0.0002,23.29213]
[1779749704702,30.02,77146.17,11.4,-0.35972,0.0002,23.29213]
[1779749705844,30.02,77141.46,11.4,-0.36067,0.0002,23.31176]
[1779749705851,30.02,77141.46,11.4,-0.36067,0.0002,23.31176]
[1779749705945,30.02,77135.13,11.4,-0.36194,0.0002,23.3379]
[1779749708302,30.02,77133.73,11.4,-0.36222,0.0002,23.34364]
[1779749710797,30.02,77133.7,11.4,-0.36222,0.0002,23.34375]
[1779749713845,30.02,77139.51,11.4,-0.36106,0.0002,23.31982]
[1779749719649,30.02,77142.16,11.4,-0.36053,0.0002,23.30892]
[1779749724267,30.02,77142.74,11.4,-0.36041,0.0002,23.30656]
[1779749729719,30.02,77149.88,11.4,-0.359,0.0002,23.27697]
[1779749734754,30.03,77146.66,11.4,-0.35963,0.0002,23.28683]
[1779749739792,30.03,77147.43,11.4,-0.35948,0.0002,23.28377]
[1779749744827,30.03,77147.61,11.4,-0.35945,0.0002,23.28318]
[1779749752596,30.03,77147.79,11.4,-0.35942,0.0002,23.28252]
[1779749752831,30.03,77147.79,11.4,-0.35942,0.0002,23.28252]
[1779749752853,30.03,77147.79,11.4,-0.35942,0.0002,23.28252]
[1779749753030,30.03,77147.79,11.4,-0.35942,0.0002,23.28252]
[1779749753041,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753172,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753265,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753471,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753519,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753614,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753847,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749753983,30.03,77136.65,11.4,-0.36166,0.0002,23.32888]
[1779749754066,30.03,77116.11,11.4,-0.36579,0.0002,23.41217]
[1779749754181,30.03,77116.11,11.4,-0.36579,0.0002,23.41217]
[1779749754301,30.03,77116.11,11.4,-0.36579,0.0002,23.41217]
[1779749754656,30.03,77116.11,11.4,-0.36579,0.0002,23.41217]
[1779749755273,30.03,77117.45,11.4,-0.36552,0.0002,23.40682]
[1779749755392,30.03,77117.45,11.4,-0.36552,0.0002,23.40682]
[1779749755424,30.03,77117.45,11.4,-0.36552,0.0002,23.40682]
[1779749755767,30.03,77117.45,11.4,-0.36552,0.0002,23.40682]
[1779749755832,30.03,77117.45,11.4,-0.36552,0.0002,23.40682]
[1779749756393,30.03,77119.59,11.4,-0.36508,0.0002,23.39818]
[1779749756811,30.03,77119.59,11.4,-0.36508,0.0002,23.39818]
[1779749757205,30.03,77119.98,11.4,-0.365,0.0002,23.39656]
[1779749758145,30.03,77120.22,11.4,-0.36495,0.0002,23.39554]
[1779749758266,30.03,77120.22,11.4,-0.36495,0.0002,23.39554]
[1779749760844,30.03,77120.23,11.4,-0.36495,0.0002,23.39546]
[1779749760864,30.03,77120.23,11.4,-0.36495,0.0002,23.39546]
[1779749760877,30.03,77120.23,11.4,-0.36495,0.0002,23.39546]
[1779749761049,30.03,77120.23,11.4,-0.36495,0.0002,23.39546]
[1779749762953,30.03,77127.21,11.4,-0.36353,0.0002,23.36707]
[1779749767988,30.03,77125.03,11.4,-0.36397,0.0002,23.37574]
[1779749772641,30.02,77125.32,11.4,-0.3639,0.0002,23.37438]
[1779749774525,30.02,77130.23,11.4,-0.36291,0.0002,23.35436]
[1779749774527,30.02,77130.23,11.4,-0.36291,0.0002,23.35436]
[1779749776454,30.02,77130.34,11.4,-0.36289,0.0002,23.35386]
[1779749782087,30.02,77139.54,11.4,-0.36104,0.0002,23.31604]
[1779749787335,30.02,77139.53,11.4,-0.36104,0.0002,23.31609]
[1779749793164,30.02,77143.3,11.4,-0.36027,0.0002,23.29673]
[1779749795005,30.02,77143.3,11.4,-0.36027,0.0002,23.29673]
[1779749795544,30.02,77144.71,11.4,-0.35999,0.0002,23.2909]
[1779749801222,30.03,77144.19,11.4,-0.3601,0.0002,23.29319]
[1779749806257,30.03,77142.39,11.4,-0.36046,0.0002,23.30076]
[1779749812299,30.03,77144.35,11.4,-0.36008,0.0002,23.29272]
[1779749813310,30.03,77144.35,11.4,-0.36008,0.0002,23.29272]
[1779749816070,30.03,77144.17,11.4,-0.36012,0.0002,23.29351]
[1779749826029,30.03,77144.1,11.4,-0.36014,0.0002,23.294]
[1779749829618,30.03,77144.4,11.4,-0.36008,0.0002,23.29282]
[1779749835460,30.03,77144.65,11.4,-0.36004,0.0002,23.29197]
[1779749844522,30.04,77144.44,11.4,-0.36009,0.0002,23.29307]
[1779749849557,30.04,77141.16,11.4,-0.36075,0.0002,23.30675]
[1779749855600,30.04,77140.98,11.4,-0.36077,0.0002,23.30373]
[1779749860635,30.04,77142.52,11.4,-0.36046,0.0002,23.29739]
[1779749863852,30.04,77142.52,11.4,-0.36046,0.0002,23.29739]
[1779749863891,30.04,77142.52,11.4,-0.36046,0.0002,23.29739]
[1779749864585,30.04,77142.52,11.4,-0.36047,0.0002,23.29741]
[1779749864618,30.04,77142.52,11.4,-0.36047,0.0002,23.29741]
[1779749864663,30.04,77129.66,11.4,-0.36304,0.0002,23.35028]
[1779749869698,30.04,77131.33,11.4,-0.3627,0.0002,23.34332]
[1779749872080,30.03,77131.62,11.4,-0.36264,0.0002,23.34211]
[1779749872181,30.03,77131.62,11.4,-0.36264,0.0002,23.34211]
[1779749872227,30.03,77131.57,11.4,-0.36265,0.0002,23.34225]
[1779749872273,30.03,77131.57,11.4,-0.36265,0.0002,23.34225]
[1779749872719,30.03,77120.51,11.4,-0.36487,0.0002,23.38708]
[1779749873314,30.03,77120.51,11.4,-0.36487,0.0002,23.38708]
[1779749878275,30.03,77116.56,11.4,-0.36565,0.0002,23.40258]
[1779749881704,30.03,77117.05,11.4,-0.36554,0.0002,23.40042]
[1779749881746,30.03,77117.05,11.4,-0.36554,0.0002,23.40042]
[1779749881748,30.03,77117.05,11.4,-0.36554,0.0002,23.40042]
[1779749881756,30.03,77117.05,11.4,-0.36554,0.0002,23.40042]
[1779749881777,30.03,77117.05,11.4,-0.36554,0.0002,23.40042]
[1779749885049,30.03,77126.76,11.4,-0.36358,0.0002,23.36113]
[1779749886289,30.03,77126.31,11.4,-0.36367,0.0002,23.36288]
[1779749891853,30.02,77126.32,11.4,-0.36366,0.0002,23.36261]
[1779749895359,30.02,77124.27,11.4,-0.36406,0.0002,23.3708]
[1779749895436,30.02,77124.27,11.4,-0.36406,0.0002,23.3708]
[1779749896273,30.02,77118.75,11.4,-0.36517,0.0002,23.393]
[1779749896451,30.02,77118.75,11.4,-0.36517,0.0002,23.393]
[1779749896471,30.02,77118.75,11.4,-0.36517,0.0002,23.393]
[1779749898322,30.02,77114.49,11.4,-0.36602,0.0002,23.40992]
[1779749899515,30.02,77114.49,11.4,-0.36602,0.0002,23.40985]
[1779749902940,30.02,77113.41,11.4,-0.36623,0.0002,23.41395]
[1779749902954,30.02,77113.41,11.4,-0.36623,0.0002,23.41395]
[1779749902958,30.02,77113.41,11.4,-0.36623,0.0002,23.41395]
[1779749902983,30.02,77113.41,11.4,-0.36623,0.0002,23.41395]
[1779749903627,30.02,77113.48,11.4,-0.36621,0.0002,23.4136]
[1779749903734,30.02,77113.48,11.4,-0.36621,0.0002,23.4136]
[1779749904998,30.01,77110.09,11.4,-0.36689,0.0002,23.427]
[1779749905407,30.01,77109.53,11.4,-0.367,0.0002,23.42914]
[1779749910145,30.01,77109.43,11.4,-0.36701,0.0002,23.42923]
[1779749916033,30.0,77104.3,11.4,-0.368,0.0002,23.44519]
[1779749916334,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749916751,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749916818,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749916848,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749916906,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749917058,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749917066,30.0,77103.97,11.4,-0.36806,0.0002,23.4464]
[1779749917067,30.0,77094.61,11.4,-0.36995,0.0002,23.48284]
[1779749917366,30.0,77094.61,11.4,-0.36995,0.0002,23.48284]
[1779749923098,30.0,77092.5,11.4,-0.37036,0.0002,23.49067]
[1779749924012,30.0,77092.5,11.4,-0.37036,0.0002,23.49067]
[1779749925668,30.0,77086.51,11.4,-0.37157,0.0002,23.51359]
[1779749926918,30.0,77085.74,11.4,-0.37172,0.0002,23.51648]
[1779749927067,30.0,77085.74,11.4,-0.37172,0.0002,23.51648]
[1779749929943,29.99,77084.49,11.4,-0.37197,0.0002,23.52117]
[1779749932611,29.99,77079.49,11.4,-0.37299,0.0002,23.54012]
[1779749932642,29.99,77079.49,11.4,-0.37299,0.0002,23.54012]
[1779749932652,29.99,77079.49,11.4,-0.37299,0.0002,23.54012]
[1779749932710,29.99,77079.49,11.4,-0.37299,0.0002,23.54012]
[1779749932728,29.99,77079.49,11.4,-0.37299,0.0002,23.54012]
[1779749933348,29.99,77083.29,11.4,-0.37221,0.0002,23.52567]
[1779749936470,29.99,77082.61,11.4,-0.37235,0.0002,23.5282]
[1779749936489,29.99,77082.61,11.4,-0.37235,0.0002,23.5282]
[1779749936514,29.99,77082.61,11.4,-0.37235,0.0002,23.5282]
[1779749938023,29.99,77080.14,11.4,-0.37285,0.0002,23.53754]
[1779749938439,29.99,77079.62,11.4,-0.37295,0.0002,23.53949]
[1779749941425,29.99,77077.71,11.4,-0.37334,0.0002,23.54667]
[1779749942514,29.99,77076.28,11.4,-0.37363,0.0002,23.55204]
[1779749943239,29.99,77076.3,11.4,-0.37363,0.0002,23.55207]
[1779749943418,29.99,77076.3,11.4,-0.37363,0.0002,23.55207]
[1779749946973,30.0,77076.43,11.4,-0.37362,0.0002,23.55189]
[1779749946976,30.0,77076.43,11.4,-0.37362,0.0002,23.55189]
[1779749947048,30.0,77076.43,11.4,-0.37362,0.0002,23.55189]
[1779749947267,30.0,77081.51,11.4,-0.37259,0.0002,23.53267]
[1779749949182,30.0,77081.51,11.4,-0.37259,0.0002,23.53267]
[1779749954775,30.0,77081.93,11.4,-0.3725,0.0002,23.53104]
[1779749956216,30.0,77081.98,11.4,-0.37249,0.0002,23.53085]
[1779749956254,30.0,77081.98,11.4,-0.37249,0.0002,23.53085]
[1779749956267,30.0,77081.98,11.4,-0.37249,0.0002,23.53085]
[1779749956330,30.0,77079.34,11.4,-0.37302,0.0002,23.54084]
[1779749958313,30.0,77076.67,11.4,-0.37357,0.0002,23.55103]
[1779749959284,30.0,77075.27,11.4,-0.37386,0.0002,23.5564]
[1779749960947,30.0,77073.75,11.4,-0.37417,0.0002,23.56208]
[1779749962427,30.0,77076.86,11.4,-0.37353,0.0002,23.55034]
[1779749965399,30.0,77072.96,11.4,-0.37432,0.0002,23.56492]
[1779749966210,30.0,77072.94,11.4,-0.37433,0.0002,23.56497]
[1779749968262,30.0,77074.57,11.4,-0.374,0.0002,23.55896]
[1779749970443,30.0,77072.87,11.4,-0.37436,0.0002,23.56562]
[1779749971049,30.0,77072.87,11.4,-0.37436,0.0002,23.56562]
[1779749973411,30.01,77068.89,11.4,-0.37517,0.0002,23.57697]
[1779749973504,30.01,77068.89,11.4,-0.37517,0.0002,23.57697]
[1779749974060,30.01,77068.89,11.4,-0.37517,0.0002,23.57697]
[1779749974120,30.01,77068.89,11.4,-0.37517,0.0002,23.57697]
[1779749974255,30.01,77068.89,11.4,-0.37517,0.0002,23.57697]
[1779749975102,30.01,77065.23,11.4,-0.37591,0.0002,23.59061]
[1779749977115,30.01,77058.5,11.4,-0.37729,0.0002,23.61546]
[1779749977533,30.01,77055.94,11.4,-0.37782,0.0002,23.62484]
[1779749978280,30.01,77055.94,11.4,-0.37782,0.0002,23.62484]
[1779749978747,30.01,77053.26,11.4,-0.37836,0.0002,23.63461]
[1779749981428,30.01,77052.27,11.4,-0.37857,0.0002,23.63828]
[1779749982598,30.01,77057.06,11.4,-0.3776,0.0002,23.62099]
[1779749983184,30.01,77057.06,11.4,-0.3776,0.0002,23.62099]
[1779749983186,30.01,77057.06,11.4,-0.3776,0.0002,23.62099]
[1779749983283,30.01,77063.53,11.4,-0.37629,0.0002,23.59743]
[1779749987705,30.02,77068.01,11.4,-0.37539,0.0002,23.58104]
[1779749988049,30.02,77068.01,11.4,-0.37539,0.0002,23.58104]
[1779749988570,30.02,77055.52,11.4,-0.37794,0.0002,23.6271]
[1779749989888,30.02,77055.52,11.4,-0.37794,0.0002,23.6271]
[1779749989890,30.02,77055.52,11.4,-0.37794,0.0002,23.6271]
[1779749994095,30.02,77051.11,11.4,-0.37885,0.0002,23.64322]
[1779749998871,30.03,77051.41,11.4,-0.37879,0.0002,23.64229]
[1779750000900,30.03,77051.45,11.4,-0.37879,0.0002,23.64225]
[1779750000941,30.03,77051.45,11.4,-0.37879,0.0002,23.64225]
[1779750000975,30.03,77051.45,11.4,-0.37879,0.0002,23.64225]
[1779750001243,30.03,77051.45,11.4,-0.37879,0.0002,23.64225]
[1779750001555,30.03,77051.18,11.4,-0.37885,0.0002,23.64327]
[1779750001775,30.03,77051.18,11.4,-0.37885,0.0002,23.64327]
[1779750001869,30.03,77034.78,11.4,-0.3822,0.0002,23.70153]
[1779750002548,30.03,77034.78,11.4,-0.3822,0.0002,23.70153]
[1779750003342,30.03,77034.78,11.4,-0.3822,0.0002,23.70153]
[1779750003890,30.03,77031.95,11.4,-0.38278,0.0002,23.71141]
[1779750003931,30.03,77031.95,11.4,-0.38278,0.0002,23.71141]
[1779750004107,30.03,77031.95,11.4,-0.38278,0.0002,23.71141]
[1779750004485,30.03,77031.53,11.4,-0.38286,0.0002,23.71286]
[1779750005560,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750005677,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750005743,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750005865,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750005992,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750006088,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750006101,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750006199,30.03,77026.09,11.4,-0.38397,0.0002,23.73169]
[1779750006822,30.03,77025.49,11.4,-0.3841,0.0002,23.73373]
[1779750006881,30.03,77014.55,11.4,-0.38634,0.00021,23.77098]
[1779750007384,30.03,77014.55,11.4,-0.38634,0.00021,23.77098]
[1779750007449,30.03,77014.55,11.4,-0.38634,0.00021,23.77098]
[1779750007560,30.03,77014.55,11.4,-0.38634,0.00021,23.77098]
[1779750007568,30.03,77014.55,11.4,-0.38634,0.00021,23.77098]
[1779750007706,30.03,77011.92,11.4,-0.38687,0.00021,23.77979]
[1779750008731,30.03,77011.92,11.4,-0.38687,0.00021,23.77979]
[1779750009234,30.03,77011.92,11.4,-0.38687,0.00021,23.77979]
[1779750009269,30.03,77011.92,11.4,-0.38687,0.00021,23.77979]
[1779750009392,30.03,77011.96,11.4,-0.38687,0.00021,23.77967]
[1779750010749,30.03,77008.49,11.4,-0.38758,0.00021,23.7913]
[1779750010763,30.03,77008.49,11.4,-0.38758,0.00021,23.7913]
[1779750011275,30.03,77008.49,11.4,-0.38758,0.00021,23.7913]
[1779750011328,30.03,77008.49,11.4,-0.38758,0.00021,23.7913]
[1779750011345,30.03,77008.49,11.4,-0.38758,0.00021,23.7913]
[1779750012252,30.03,77009.09,11.4,-0.38746,0.00021,23.78932]
[1779750012252,30.03,77009.09,11.4,-0.38746,0.00021,23.78932]
[1779750012390,30.03,77009.9,11.4,-0.38729,0.00021,23.78662]
[1779750012440,30.03,77009.9,11.4,-0.38729,0.00021,23.78662]
[1779750012447,30.03,77009.9,11.4,-0.38729,0.00021,23.78662]
[1779750012744,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013377,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013573,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013680,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013736,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013785,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750013810,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750014035,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750014117,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750014261,30.03,77018.73,11.4,-0.38548,0.0002,23.75686]
[1779750014379,30.02,77022.75,11.4,-0.38464,0.0002,23.74283]
[1779750014414,30.02,77022.75,11.4,-0.38464,0.0002,23.74283]
[1779750014429,30.02,77022.75,11.4,-0.38464,0.0002,23.74283]
[1779750014578,30.02,77022.75,11.4,-0.38464,0.0002,23.74283]
[1779750014759,30.02,77043.46,11.4,-0.3804,0.0002,23.67053]
[1779750015477,30.02,77043.46,11.4,-0.3804,0.0002,23.67053]
[1779750016351,30.02,77043.46,11.4,-0.3804,0.0002,23.67053]
[1779750015766,30.02,77044.22,11.4,-0.38025,0.0002,23.66785]
[1779750018738,30.02,77044.85,11.4,-0.38012,0.0002,23.66565]
[1779750019070,30.02,77044.85,11.4,-0.38012,0.0002,23.66565]
[1779750019409,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750019529,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750019855,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750019925,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750020033,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750020097,30.02,77044.55,11.4,-0.38019,0.0002,23.66675]
[1779750020195,30.02,77037.29,11.4,-0.38167,0.0002,23.69246]
[1779750020907,30.02,77037.29,11.4,-0.38167,0.0002,23.69246]
[1779750021002,30.02,77045.03,11.4,-0.38009,0.0002,23.66507]
[1779750022603,30.02,77045.05,11.4,-0.38009,0.0002,23.66503]
[1779750023378,30.02,77046.72,11.4,-0.37975,0.0002,23.6591]
[1779750023548,30.02,77046.72,11.4,-0.37975,0.0002,23.6591]
[1779750023583,30.02,77046.72,11.4,-0.37975,0.0002,23.6591]
[1779750024454,30.03,77046.9,11.4,-0.37971,0.0002,23.65848]
[1779750026024,30.03,77047.0,11.4,-0.3797,0.0002,23.65816]
[1779750026843,30.03,77053.65,11.4,-0.37834,0.0002,23.6343]
[1779750029331,30.03,77053.49,11.4,-0.37838,0.0002,23.63493]
[1779750030429,30.03,77054.55,11.4,-0.37817,0.0002,23.63119]
[1779750030853,30.03,77054.55,11.4,-0.37817,0.0002,23.63119]
[1779750032230,30.03,77053.34,11.4,-0.3784,0.0002,23.63185]
[1779750032251,30.03,77053.34,11.4,-0.3784,0.0002,23.63185]
[1779750032270,30.03,77053.34,11.4,-0.3784,0.0002,23.63185]
[1779750032306,30.03,77053.34,11.4,-0.3784,0.0002,23.63185]
[1779750032465,30.03,77053.44,11.4,-0.37838,0.0002,23.63154]
[1779750032666,30.03,77053.44,11.4,-0.37838,0.0002,23.63154]
[1779750033692,30.03,77058.91,11.4,-0.37727,0.0002,23.61172]
[1779750034080,30.03,77058.91,11.4,-0.37727,0.0002,23.61172]
[1779750034235,30.03,77058.91,11.4,-0.37727,0.0002,23.61172]
[1779750034368,30.03,77058.91,11.4,-0.37727,0.0002,23.61172]
[1779750034901,30.03,77049.0,11.4,-0.3793,0.0002,23.64769]
[1779750037708,30.03,77047.02,11.4,-0.3797,0.0002,23.65485]
[1779750038783,30.03,77051.77,11.4,-0.37874,0.0002,23.63784]
[1779750040943,30.04,77060.28,11.4,-0.37701,0.0002,23.60711]
[1779750046277,30.04,77061.31,11.4,-0.37682,0.0002,23.60363]
[1779750050308,30.04,77061.56,11.4,-0.37678,0.0002,23.60301]
[1779750051013,30.05,77068.1,11.4,-0.37546,0.0002,23.57908]
[1779750056042,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056223,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056239,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056250,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056258,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056272,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056280,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056382,30.05,77066.55,11.4,-0.37579,0.0002,23.58515]
[1779750056338,30.05,77068.57,11.4,-0.37539,0.0002,23.57777]
[1779750057284,30.05,77068.57,11.4,-0.37539,0.0002,23.57777]
[1779750057385,30.05,77080.28,11.4,-0.37301,0.0002,23.53402]
[1779750057452,30.05,77080.28,11.4,-0.37301,0.0002,23.53402]
[1779750061944,30.05,77089.19,11.4,-0.37121,0.0002,23.50019]
[1779750062216,30.05,77089.19,11.4,-0.37121,0.0002,23.50019]
[1779750064527,30.05,77093.63,11.4,-0.37032,0.0002,23.4832]
[1779750064981,30.05,77093.63,11.4,-0.37032,0.0002,23.4832]
[1779750065400,30.05,77093.63,11.4,-0.37032,0.0002,23.4832]
[1779750067202,30.05,77091.4,11.4,-0.37077,0.0002,23.49185]
[1779750073168,30.06,77093.09,11.4,-0.37044,0.0002,23.48551]
[1779750076544,30.06,77088.03,11.4,-0.37146,0.0002,23.50497]
[1779750082177,30.06,77086.83,11.4,-0.37171,0.0002,23.50957]
[1779750086173,30.06,77086.97,11.4,-0.37168,0.0002,23.50905]
[1779750086226,30.06,77086.97,11.4,-0.37168,0.0002,23.50905]
[1779750086446,30.06,77087.59,11.4,-0.37155,0.0002,23.50669]
[1779750086449,30.06,77087.59,11.4,-0.37155,0.0002,23.50669]
[1779750086598,30.06,77087.59,11.4,-0.37155,0.0002,23.50669]
[1779750087449,30.06,77087.67,11.4,-0.37154,0.0002,23.50639]
[1779750088719,30.06,77084.5,11.4,-0.37218,0.0002,23.51847]
[1779750089281,30.06,77081.31,11.4,-0.37283,0.0002,23.53056]
[1779750095323,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096104,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096129,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096274,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096288,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096291,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096322,30.07,77079.57,11.4,-0.37319,0.0002,23.534]
[1779750096330,30.07,77081.64,11.4,-0.37278,0.0002,23.5263]
[1779750099723,30.07,77087.37,11.4,-0.37162,0.0002,23.5045]
[1779750099725,30.07,77087.37,11.4,-0.37162,0.0002,23.5045]
[1779750100149,30.07,77087.37,11.4,-0.37162,0.0002,23.5045]
[1779750103771,30.07,77094.89,11.4,-0.3701,0.0002,23.47566]
[1779750109527,30.07,77093.27,11.4,-0.37043,0.0002,23.48202]
[1779750112349,30.07,77093.59,11.4,-0.37037,0.0002,23.48081]
[1779750112350,30.07,77093.59,11.4,-0.37037,0.0002,23.48081]
[1779750113448,30.07,77092.63,11.4,-0.37056,0.0002,23.48452]
[1779750113846,30.07,77089.68,11.4,-0.37116,0.0002,23.49585]
[1779750114406,30.07,77089.68,11.4,-0.37116,0.0002,23.49585]
[1779750117862,30.07,77088.72,11.4,-0.37135,0.0002,23.49953]
[1779750119315,30.07,77088.72,11.4,-0.37135,0.0002,23.49953]
[1779750120318,30.07,77088.88,11.4,-0.37132,0.0002,23.49892]
[1779750120350,30.07,77088.88,11.4,-0.37132,0.0002,23.49892]
[1779750120356,30.07,77088.88,11.4,-0.37132,0.0002,23.49892]
[1779750120366,30.07,77088.88,11.4,-0.37132,0.0002,23.49892]
[1779750120374,30.07,77088.88,11.4,-0.37132,0.0002,23.49892]
[1779750120418,30.07,77085.96,11.4,-0.37191,0.0002,23.51005]
[1779750121050,30.07,77085.96,11.4,-0.37191,0.0002,23.51005]
[1779750121131,30.07,77079.49,11.4,-0.37322,0.0002,23.53454]
[1779750121895,30.07,77079.49,11.4,-0.37322,0.0002,23.53454]
[1779750122051,30.07,77079.49,11.4,-0.37322,0.0002,23.53454]
[1779750122140,30.07,77067.73,11.4,-0.37561,0.0002,23.5785]
[1779750122548,30.07,77067.73,11.4,-0.37561,0.0002,23.5785]
[1779750122964,30.07,77067.73,11.4,-0.37561,0.0002,23.5785]
[1779750123173,30.07,77067.73,11.4,-0.37561,0.0002,23.5785]
[1779750123265,30.07,77056.09,11.4,-0.37798,0.0002,23.62114]
[1779750125224,30.07,77055.44,11.4,-0.37811,0.0002,23.62353]
[1779750126385,30.07,77055.18,11.4,-0.37817,0.0002,23.62451]
[1779750128119,30.07,77053.6,11.4,-0.37849,0.0002,23.63029]
[1779750128121,30.07,77053.6,11.4,-0.37849,0.0002,23.63029]
[1779750128393,30.07,77053.6,11.4,-0.37849,0.0002,23.63029]
[1779750129144,30.07,77050.31,11.4,-0.37917,0.0002,23.64215]
[1779750129850,30.08,77046.37,11.4,-0.37997,0.0002,23.65626]
[1779750129863,30.08,77055.15,11.4,-0.37818,0.0002,23.62477]
[1779750131576,30.08,77063.65,11.4,-0.37646,0.0002,23.59391]
[1779750133189,30.08,77063.65,11.4,-0.37646,0.0002,23.59391]
[1779750134935,30.08,77067.95,11.4,-0.37559,0.0002,23.57822]
[1779750138042,30.08,77071.22,11.4,-0.37494,0.0002,23.56634]
[1779750141052,30.08,77069.67,11.4,-0.37527,0.0002,23.57232]
[1779750142962,30.09,77070.55,11.4,-0.3751,0.0002,23.56921]
[1779750142972,30.09,77070.55,11.4,-0.3751,0.0002,23.56921]
[1779750143003,30.09,77070.55,11.4,-0.3751,0.0002,23.56921]
[1779750143063,30.09,77071.72,11.4,-0.37486,0.0002,23.56494]
[1779750143953,30.09,77071.72,11.4,-0.37486,0.0002,23.56494]
[1779750143965,30.09,77071.72,11.4,-0.37486,0.0002,23.56494]
[1779750144054,30.09,77080.13,11.4,-0.37316,0.0002,23.53356]
[1779750144769,30.09,77080.13,11.4,-0.37316,0.0002,23.53356]
[1779750146029,30.09,77078.49,11.4,-0.37349,0.0002,23.53971]
[1779750146060,30.09,77078.49,11.4,-0.37349,0.0002,23.53971]
[1779750148583,30.09,77080.23,11.4,-0.37314,0.0002,23.5331]
[1779750153812,30.09,77079.44,11.4,-0.37328,0.0002,23.53221]
[1779750160077,30.08,77081.69,11.4,-0.37282,0.0002,23.52359]
[1779750160593,30.08,77081.65,11.4,-0.37282,0.0002,23.52372]
[1779750160623,30.08,77081.65,11.4,-0.37282,0.0002,23.52372]
[1779750160647,30.08,77081.65,11.4,-0.37282,0.0002,23.52372]
[1779750161041,30.08,77091.8,11.4,-0.37077,0.0002,23.48507]
[1779750162872,30.08,77096.35,11.4,-0.36985,0.0002,23.46756]
[1779750163346,30.08,77096.35,11.4,-0.36985,0.0002,23.46756]
[1779750163887,30.08,77096.76,11.4,-0.36977,0.0002,23.46599]
[1779750163892,30.08,77096.76,11.4,-0.36977,0.0002,23.46599]
[1779750163987,30.08,77096.76,11.4,-0.36977,0.0002,23.46599]
[1779750164366,30.09,77098.16,11.4,-0.36949,0.0002,23.4606]
[1779750164654,30.09,77098.16,11.4,-0.36949,0.0002,23.4606]
[1779750164987,30.09,77098.16,11.4,-0.36949,0.0002,23.4606]
[1779750165088,30.08,77110.84,11.4,-0.36693,0.0002,23.41087]
[1779750167701,30.08,77113.29,11.4,-0.36643,0.0002,23.40103]
[1779750168234,30.08,77113.29,11.4,-0.36643,0.0002,23.40103]
[1779750171745,30.08,77113.33,11.4,-0.36641,0.0002,23.40061]
[1779750173909,30.08,77115.48,11.4,-0.36597,0.0002,23.39194]
[1779750176022,30.08,77115.77,11.4,-0.3659,0.0002,23.39067]
[1779750177276,30.08,77116.77,11.4,-0.3657,0.0002,23.38663]
[1779750180571,30.07,77111.77,11.4,-0.3667,0.0002,23.40626]
[1779750180893,30.07,77111.77,11.4,-0.3667,0.0002,23.40626]
[1779750181534,30.07,77111.77,11.4,-0.3667,0.0002,23.40626]
[1779750182049,30.07,77113.6,11.4,-0.36632,0.0002,23.39893]
[1779750182057,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750182666,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750182854,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750183431,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750183454,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750183466,30.07,77120.8,11.4,-0.36487,0.0002,23.37012]
[1779750183582,30.07,77122.34,11.4,-0.36456,0.0002,23.36389]
[1779750188975,30.07,77122.52,11.4,-0.36451,0.0002,23.36292]
[1779750194010,30.07,77123.25,11.4,-0.36436,0.0002,23.35978]
[1779750199046,30.06,77121.92,11.4,-0.36462,0.0002,23.36495]
[1779750200766,30.06,77121.71,11.4,-0.36466,0.0002,23.36576]
[1779750201797,30.06,77118.04,11.4,-0.36539,0.0002,23.38044]
[1779750203158,30.06,77114.74,11.4,-0.36605,0.0002,23.39355]
[1779750203168,30.06,77114.74,11.4,-0.36605,0.0002,23.39355]
[1779750203172,30.06,77114.74,11.4,-0.36605,0.0002,23.39355]
[1779750208259,30.06,77108.96,11.4,-0.3672,0.0002,23.41612]
[1779750211050,30.06,77109.34,11.4,-0.36712,0.0002,23.41439]
[1779750218377,30.05,77110.27,11.4,-0.36689,0.0002,23.40656]
[1779750218402,30.05,77110.27,11.4,-0.36689,0.0002,23.40656]
[1779750219186,30.05,77119.48,11.4,-0.36503,0.0002,23.36958]
[1779750224221,30.05,77121.57,11.4,-0.3646,0.0002,23.36097]
[1779750226288,30.04,77121.64,11.4,-0.36458,0.0002,23.36065]
[1779750232421,30.04,77121.86,11.4,-0.36452,0.0002,23.35952]
[1779750235801,30.04,77123.57,11.4,-0.36417,0.0002,23.35247]
[1779750238871,30.04,77121.89,11.4,-0.36451,0.0002,23.35917]
[1779750239192,30.04,77121.89,11.4,-0.36451,0.0002,23.35917]
[1779750240050,30.04,77122.39,11.4,-0.3644,0.0002,23.35708]
[1779750240680,30.04,77124.3,11.4,-0.36402,0.0002,23.34932]
[1779750240797,30.04,77124.3,11.4,-0.36402,0.0002,23.34932]
[1779750243444,30.04,77126.94,11.4,-0.36348,0.0002,23.33857]
[1779750244188,30.04,77126.17,11.4,-0.36364,0.0002,23.34166]
[1779750244365,30.04,77116.73,11.4,-0.36554,0.0002,23.37966]
[1779750247347,30.04,77115.85,11.4,-0.36571,0.0002,23.38312]
[1779750247372,30.04,77115.85,11.4,-0.36571,0.0002,23.38312]
[1779750247387,30.04,77115.85,11.4,-0.36571,0.0002,23.38312]
[1779750252421,30.03,77109.58,11.4,-0.36695,0.0002,23.40761]
[1779750253183,30.03,77109.58,11.4,-0.36695,0.0002,23.40761]
[1779750254870,30.03,77110.3,11.4,-0.3668,0.0002,23.40461]
[1779750254893,30.03,77110.3,11.4,-0.3668,0.0002,23.40461]
[1779750254895,30.03,77110.3,11.4,-0.3668,0.0002,23.40461]
[1779750260477,30.02,77118.32,11.4,-0.36517,0.0002,23.37228]
[1779750262609,30.02,77118.32,11.4,-0.36517,0.0002,23.37228]
[1779750265049,30.02,77124.79,11.4,-0.36386,0.0002,23.346]
[1779750269252,30.02,77126.12,11.4,-0.36358,0.0002,23.34048]
[1779750275588,30.02,77128.99,11.4,-0.36298,0.0002,23.32481]
[1779750280624,30.02,77129.6,11.4,-0.36285,0.0002,23.32222]
[1779750286231,30.02,77130.05,11.4,-0.36276,0.0002,23.32032]
[1779750286443,30.02,77130.05,11.4,-0.36276,0.0002,23.32032]
[1779750286666,30.02,77121.9,11.4,-0.3644,0.0002,23.35338]
[1779750291700,30.01,77115.77,11.4,-0.36562,0.0002,23.37776]
[1779750296736,30.01,77115.55,11.4,-0.36565,0.0002,23.37836]
[1779750301772,30.01,77118.22,11.4,-0.3651,0.0002,23.36739]
[1779750304290,30.01,77118.37,11.4,-0.36507,0.0002,23.36674]
[1779750309828,30.0,77113.4,11.4,-0.36605,0.0002,23.38623]
[1779750314863,30.0,77113.47,11.4,-0.36602,0.0002,23.38565]
[1779750316770,30.0,77113.89,11.4,-0.36594,0.0002,23.38392]
[1779750317536,30.0,77113.89,11.4,-0.36594,0.0002,23.38392]
[1779750318049,30.0,77114.58,11.4,-0.36579,0.0002,23.3811]
[1779750318074,30.0,77120.91,11.4,-0.36451,0.0002,23.35561]
[1779750323928,29.99,77121.88,11.4,-0.36431,0.0002,23.35148]
[1779750328963,29.99,77127.56,11.4,-0.36316,0.0002,23.32828]
[1779750333998,29.99,77132.38,11.4,-0.36217,0.0002,23.30469]
[1779750339032,29.99,77133.25,11.4,-0.36199,0.0002,23.3011]
[1779750347097,29.99,77134.89,11.4,-0.36166,0.0002,23.29434]
[1779750352623,29.99,77134.83,11.4,-0.36168,0.0002,23.29458]
[1779750354103,29.99,77135.74,11.4,-0.36149,0.0002,23.29083]
[1779750354401,29.99,77135.74,11.4,-0.36149,0.0002,23.29083]
[1779750354956,29.99,77136.54,11.4,-0.36133,0.0002,23.28753]
[1779750354982,29.99,77136.54,11.4,-0.36133,0.0002,23.28753]
[1779750355476,29.99,77136.54,11.4,-0.36133,0.0002,23.28753]
[1779750355651,29.99,77136.54,11.4,-0.36133,0.0002,23.28753]
[1779750355519,29.99,77145.42,11.4,-0.35955,0.0002,23.25062]
[1779750356905,29.99,77147.35,11.4,-0.35916,0.0002,23.24257]
[1779750357701,29.99,77147.35,11.4,-0.35916,0.0002,23.24257]
[1779750358517,29.99,77147.84,11.4,-0.35907,0.0002,23.24055]
[1779750364220,30.0,77150.37,11.4,-0.35857,0.0002,23.2302]
[1779750368950,30.0,77150.01,11.4,-0.35865,0.0002,23.23182]
[1779750374290,30.0,77151.12,11.4,-0.35845,0.0002,23.2276]
[1779750379325,30.0,77153.5,11.4,-0.35799,0.0002,23.21791]
[1779750380077,30.0,77153.5,11.4,-0.35799,0.0002,23.21791]
[1779750380333,30.01,77157.6,11.4,-0.35717,0.0002,23.20061]
[1779750383620,30.01,77158.98,11.4,-0.3569,0.0002,23.19489]
[1779750388191,30.01,77164.19,11.4,-0.35588,0.0002,23.17306]
[1779750390924,30.01,77164.67,11.4,-0.3558,0.0002,23.17129]
[1779750391912,30.02,77164.67,11.4,-0.3558,0.0002,23.17139]
[1779750397453,30.02,77165.03,11.4,-0.35573,0.0002,23.16657]
[1779750401045,30.02,77164.78,11.4,-0.35579,0.0002,23.16783]
[1779750401046,30.02,77164.78,11.4,-0.35579,0.0002,23.16783]
[1779750404195,30.02,77164.83,11.4,-0.35579,0.0002,23.1678]
[1779750404414,30.02,77164.83,11.4,-0.35579,0.0002,23.1678]
[1779750407652,30.03,77168.21,11.4,-0.35514,0.0002,23.15374]
[1779750409143,30.03,77169.41,11.4,-0.3549,0.0002,23.14877]
[1779750410685,30.03,77171.21,11.4,-0.35454,0.0002,23.14095]
[1779750411022,30.03,77173.39,11.4,-0.35411,0.0002,23.13144]
[1779750411043,30.03,77173.39,11.4,-0.35411,0.0002,23.13144]
[1779750411157,30.03,77173.39,11.4,-0.35411,0.0002,23.13144]
[1779750411949,30.03,77174.33,11.4,-0.35392,0.0002,23.12736]
[1779750412558,30.03,77177.8,11.4,-0.35323,0.0002,23.11223]
[1779750415115,30.03,77177.37,11.4,-0.3533,0.0002,23.11371]
[1779750415211,30.03,77177.37,11.4,-0.3533,0.0002,23.11371]
[1779750415212,30.03,77177.37,11.4,-0.3533,0.0002,23.11371]
[1779750415579,30.02,77178.06,11.4,-0.35315,0.0002,23.11051]
[1779750420666,30.02,77179.95,11.4,-0.35275,0.0002,23.10159]
[1779750420669,30.02,77179.95,11.4,-0.35275,0.0002,23.10159]
[1779750426656,30.01,77179.18,11.4,-0.35285,0.0002,23.10381]
[1779750430087,30.0,77183.98,11.4,-0.35187,0.0002,23.08224]
[1779750435718,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438138,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438166,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438202,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438443,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438503,29.99,77184.45,11.4,-0.35174,0.0002,23.07925]
[1779750438744,29.99,77189.94,11.4,-0.35063,0.0002,23.05449]
[1779750439135,29.99,77189.94,11.4,-0.35063,0.0002,23.05449]
[1779750439412,29.99,77189.94,11.4,-0.35063,0.0002,23.05449]
[1779750439427,29.99,77189.94,11.4,-0.35063,0.0002,23.05449]
[1779750442031,29.98,77191.65,11.4,-0.35026,0.0002,23.04623]
[1779750446105,29.98,77192.26,11.4,-0.35012,0.0002,23.04288]
[1779750451836,29.97,77199.37,11.4,-0.34865,0.0002,23.00634]
[1779750453742,29.97,77199.37,11.4,-0.34865,0.0002,23.00634]
[1779750454827,29.97,77199.37,11.4,-0.34865,0.0002,23.00634]
[1779750455243,29.97,77199.44,11.4,-0.34863,0.0002,23.00576]
[1779750457338,29.96,77198.06,11.4,-0.34889,0.0002,23.01171]
[1779750461889,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462064,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462600,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462670,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462683,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462799,29.96,77199.72,11.4,-0.34853,0.0002,23.00357]
[1779750462867,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750462926,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463181,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463243,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463465,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463579,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463762,29.96,77201.47,11.4,-0.34818,0.0002,22.99554]
[1779750463725,29.96,77217.7,11.4,-0.34496,0.0002,22.92134]
[1779750466566,29.95,77220.39,11.4,-0.3444,0.0002,22.90821]
[1779750468123,29.95,77222.16,11.4,-0.34405,0.0002,22.8999]
[1779750473431,29.93,77219.97,11.4,-0.34441,0.0002,22.90844]
[1779750476287,29.93,77219.94,11.4,-0.34442,0.0002,22.90847]
[1779750480067,29.93,77219.48,11.4,-0.3445,0.0002,22.91035]
[1779750480226,29.93,77219.48,11.4,-0.3445,0.0002,22.91035]
[1779750481320,29.93,77219.09,11.4,-0.34457,0.0002,22.91211]
[1779750484260,29.93,77217.73,11.4,-0.34483,0.0002,22.91824]
[1779750484470,29.93,77217.73,11.4,-0.34483,0.0002,22.91824]
[1779750484530,29.93,77217.73,11.4,-0.34483,0.0002,22.91824]
[1779750484999,29.93,77213.02,11.4,-0.34576,0.0002,22.93987]
[1779750485476,29.93,77213.02,11.4,-0.34576,0.0002,22.93987]
[1779750485549,29.93,77213.02,11.4,-0.34576,0.0002,22.93987]
[1779750485702,29.93,77213.02,11.4,-0.34576,0.0002,22.93987]
[1779750485866,29.93,77213.02,11.4,-0.34576,0.0002,22.93987]
[1779750487332,29.93,77205.16,11.4,-0.34732,0.0002,22.97564]
[1779750491830,29.93,77206.52,11.4,-0.34703,0.0002,22.96911]
[1779750497344,29.92,77206.64,11.4,-0.34699,0.0002,22.96806]
[1779750499466,29.92,77204.58,11.4,-0.34739,0.0002,22.97727]
[1779750505213,29.91,77203.28,11.4,-0.34762,0.0002,22.98259]
[1779750507679,29.91,77203.43,11.4,-0.34759,0.0002,22.98182]
[1779750507696,29.91,77203.43,11.4,-0.34759,0.0002,22.98182]
[1779750507845,29.91,77203.43,11.4,-0.34759,0.0002,22.98182]
[1779750507698,29.91,77203.6,11.4,-0.34755,0.0002,22.98096]
[1779750508052,29.91,77203.6,11.4,-0.34755,0.0002,22.98096]
[1779750508486,29.91,77203.6,11.4,-0.34755,0.0002,22.98096]
[1779750508576,29.91,77192.98,11.4,-0.34966,0.0002,23.0288]
[1779750510161,29.91,77189.17,11.4,-0.35041,0.0002,23.04564]
[1779750512009,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512357,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512552,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512682,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512739,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512760,29.91,77184.96,11.4,-0.35123,0.0002,23.06042]
[1779750512902,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513085,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513106,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513250,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513433,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513635,29.91,77190.97,11.4,-0.35002,0.0002,23.03351]
[1779750513678,29.91,77207.38,11.4,-0.34676,0.0002,22.95923]
[1779750514539,29.91,77207.38,11.4,-0.34676,0.0002,22.95923]
[1779750514562,29.91,77207.38,11.4,-0.34676,0.0002,22.95923]
[1779750516308,29.9,77202.5,11.4,-0.34772,0.0002,22.98129]
[1779750516671,29.9,77202.5,11.4,-0.34772,0.0002,22.98129]
[1779750517760,29.9,77202.3,11.4,-0.34775,0.0002,22.9821]
[1779750524353,29.9,77203.59,11.4,-0.34747,0.0002,22.97546]
[1779750529388,29.89,77203.99,11.4,-0.34737,0.0002,22.97316]
[1779750535430,29.89,77203.06,11.4,-0.34753,0.0002,22.97677]
[1779750536089,29.89,77203.06,11.4,-0.34753,0.0002,22.97677]
[1779750536128,29.89,77203.06,11.4,-0.34753,0.0002,22.97677]
[1779750537132,29.89,77201.28,11.4,-0.34788,0.0002,22.98475]
[1779750537959,29.89,77200.58,11.4,-0.34801,0.0002,22.98782]
[1779750538343,29.89,77200.58,11.4,-0.34801,0.0002,22.98782]
[1779750538345,29.89,77200.58,11.4,-0.34801,0.0002,22.98782]
[1779750538451,29.88,77192.18,11.4,-0.34968,0.0002,23.0256]
[1779750543486,29.88,77188.14,11.4,-0.35046,0.0002,23.04305]
[1779750545060,29.88,77189.43,11.4,-0.35019,0.0002,23.03715]
[1779750545384,29.88,77189.43,11.4,-0.35019,0.0002,23.03715]
[1779750545396,29.88,77189.43,11.4,-0.35019,0.0002,23.03715]
[1779750545409,29.88,77189.43,11.4,-0.35019,0.0002,23.03715]
[1779750545993,29.88,77190.16,11.4,-0.35004,0.0002,23.03375]
[1779750547485,29.87,77196.4,11.4,-0.34879,0.0002,23.00557]
[1779750551543,29.87,77203.69,11.4,-0.34732,0.0002,22.97197]
[1779750556578,29.87,77201.96,11.4,-0.34765,0.0002,22.97942]
[1779750561847,29.86,77201.11,11.4,-0.3478,0.0002,22.9829]
[1779750561890,29.86,77201.15,11.4,-0.34779,0.0002,22.98262]
[1779750562619,29.86,77208.56,11.4,-0.34631,0.0002,22.94869]
[1779750567655,29.86,77206.88,11.4,-0.34663,0.0002,22.95589]
[1779750572689,29.85,77207.08,11.4,-0.34655,0.0002,22.95068]
[1779750575766,29.85,77207.08,11.4,-0.34655,0.0002,22.95068]
[1779750581753,29.85,77206.57,11.4,-0.34662,0.0002,22.95221]
[1779750585079,29.84,77205.53,11.4,-0.34682,0.0002,22.9568]
[1779750585781,29.84,77197.79,11.4,-0.34835,0.0002,22.99186]
[1779750586673,29.84,77197.79,11.4,-0.34835,0.0002,22.99186]
[1779750587969,29.84,77197.64,11.4,-0.34838,0.0002,22.99245]
[1779750597866,29.83,77197.42,11.4,-0.34837,0.0002,22.99218]
[1779750602901,29.82,77196.34,11.4,-0.34856,0.0002,22.9965]
[1779750606283,29.82,77196.4,11.4,-0.34854,0.0002,22.99611]
[1779750606300,29.82,77196.4,11.4,-0.34854,0.0002,22.99611]
[1779750606360,29.82,77196.4,11.4,-0.34854,0.0002,22.99611]
[1779750606544,29.82,77196.4,11.4,-0.34854,0.0002,22.99611]
[1779750606890,29.82,77196.4,11.4,-0.34854,0.0002,22.99611]
[1779750606934,29.82,77185.29,11.4,-0.35075,0.0002,23.04573]
[1779750607034,29.82,77185.29,11.4,-0.35075,0.0002,23.04573]
[1779750607051,29.82,77185.29,11.4,-0.35075,0.0002,23.04573]
[1779750607937,29.82,77175.34,11.4,-0.35274,0.0002,23.08985]
[1779750610654,29.82,77175.67,11.4,-0.35267,0.0002,23.08838]
[1779750613296,29.82,77176.42,11.4,-0.35252,0.0002,23.08506]
[1779750613582,29.82,77176.42,11.4,-0.35252,0.0002,23.08506]
[1779750614751,29.82,77171.03,11.4,-0.3536,0.0002,23.10877]
[1779750616566,29.82,77171.76,11.4,-0.35345,0.0002,23.10554]
[1779750617750,29.82,77171.76,11.4,-0.35345,0.0002,23.10554]
[1779750618094,29.82,77172.14,11.4,-0.35338,0.0002,23.10385]
[1779750618126,29.82,77172.14,11.4,-0.35338,0.0002,23.10385]
[1779750619412,29.82,77171.61,11.4,-0.35348,0.0002,23.10616]
[1779750624119,29.82,77163.52,11.4,-0.3551,0.0002,23.14129]
[1779750624247,29.82,77163.52,11.4,-0.3551,0.0002,23.14129]
[1779750625062,29.82,77173.62,11.4,-0.35307,0.0002,23.09707]
[1779750630098,29.82,77173.97,11.4,-0.353,0.0002,23.0955]
[1779750635134,29.82,77174.09,11.4,-0.35295,0.0002,23.0911]
[1779750638251,29.82,77174.42,11.4,-0.35288,0.0002,23.08963]
[1779750638268,29.82,77174.42,11.4,-0.35288,0.0002,23.08963]
[1779750638272,29.82,77174.42,11.4,-0.35288,0.0002,23.08963]
[1779750639969,29.82,77174.28,11.4,-0.35291,0.0002,23.09025]
[1779750640999,29.82,77178.4,11.4,-0.35209,0.0002,23.07205]
[1779750642118,29.82,77187.87,11.4,-0.35019,0.0002,23.02989]
[1779750642172,29.82,77187.87,11.4,-0.35019,0.0002,23.02989]
[1779750642405,29.82,77187.87,11.4,-0.35019,0.0002,23.02989]
[1779750642496,29.82,77187.87,11.4,-0.35019,0.0002,23.02993]
[1779750644938,29.81,77190.77,11.4,-0.34961,0.0002,23.01677]
[1779750645153,29.81,77189.44,11.4,-0.34987,0.0002,23.02261]
[1779750645292,29.81,77189.44,11.4,-0.34987,0.0002,23.02261]
[1779750647364,29.81,77193.73,11.4,-0.349,0.0002,23.00303]
[1779750650353,29.81,77194.85,11.4,-0.34876,0.0002,22.99761]
[1779750654551,29.8,77195.77,11.4,-0.34856,0.0002,22.993]
[1779750657973,29.8,77193.24,11.4,-0.34905,0.0002,23.00411]
[1779750657980,29.8,77193.24,11.4,-0.34905,0.0002,23.00411]
[1779750658001,29.8,77193.24,11.4,-0.34905,0.0002,23.00411]
[1779750658039,29.8,77193.17,11.4,-0.34906,0.0002,23.0042]
[1779750658582,29.8,77193.17,11.4,-0.34906,0.0002,23.0042]
[1779750659561,29.8,77191.01,11.4,-0.34949,0.0002,23.01394]
[1779750659572,29.8,77191.01,11.4,-0.34949,0.0002,23.01394]
[1779750664591,29.8,77192.74,11.4,-0.34913,0.0002,23.00576]
[1779750670383,29.79,77190.33,11.4,-0.34959,0.0002,23.01607]
[1779750675707,29.79,77190.2,11.4,-0.3496,0.0002,23.01633]
[1779750681460,29.78,77190.47,11.4,-0.34952,0.0002,23.01442]
[1779750685785,29.78,77190.23,11.4,-0.34955,0.0002,23.01521]
[1779750685886,29.78,77190.23,11.4,-0.34955,0.0002,23.01511]
[1779750691530,29.77,77190.54,11.4,-0.34944,0.0002,23.00916]
[1779750697572,29.76,77191.15,11.4,-0.34929,0.0002,23.00574]
[1779750700877,29.76,77191.14,11.4,-0.34928,0.0002,23.00568]
[1779750700888,29.76,77191.28,11.4,-0.34925,0.0002,23.00482]
[1779750701210,29.76,77191.28,11.4,-0.34925,0.0002,23.00482]
[1779750701600,29.76,77189.19,11.4,-0.34966,0.0002,23.01414]
[1779750708649,29.75,77189.62,11.4,-0.34954,0.0002,23.01141]
[1779750713779,29.75,77189.67,11.4,-0.34951,0.0002,23.01073]
[1779750715293,29.75,77189.14,11.4,-0.34961,0.0002,23.0129]
[1779750717399,29.74,77189.44,11.4,-0.34954,0.0002,23.01132]
[1779750723755,29.74,77189.54,11.4,-0.34949,0.0002,23.01011]
[1779750728790,29.73,77189.58,11.4,-0.34946,0.0002,23.00939]
[1779750733966,29.73,77189.06,11.4,-0.34954,0.0002,23.01131]
[1779750735055,29.73,77189.06,11.4,-0.34954,0.0002,23.01121]
[1779750740878,29.72,77189.29,11.4,-0.34946,0.0002,23.00942]
[1779750747927,29.71,77189.38,11.4,-0.34941,0.0002,23.00828]
[1779750749177,29.71,77189.4,11.4,-0.34941,0.0002,23.00809]
[1779750749339,29.71,77189.4,11.4,-0.34941,0.0002,23.00809]
[1779750750033,29.71,77202.48,11.4,-0.34678,0.0002,22.94834]
[1779750751417,29.71,77204.1,11.4,-0.34646,0.0002,22.94078]
[1779750757647,29.71,77204.03,11.4,-0.34644,0.0002,22.93701]
[1779750760015,29.71,77191.83,11.4,-0.34887,0.0002,22.99252]
[1779750762880,29.71,77191.76,11.4,-0.34888,0.0002,22.99267]
[1779750768069,29.7,77192.02,11.4,-0.3488,0.0002,22.99092]
[1779750774111,29.69,77191.97,11.4,-0.34878,0.0002,22.99049]
[1779750779146,29.69,77192.84,11.4,-0.34859,0.0002,22.98607]
[1779750784182,29.69,77192.2,11.4,-0.3487,0.0002,22.98852]
[1779750790223,29.68,77192.63,11.4,-0.34859,0.0002,22.98602]
[1779750795258,29.68,77192.62,11.4,-0.34857,0.0002,22.9856]
[1779750801334,29.68,77192.69,11.4,-0.34856,0.0002,22.98519]
[1779750809356,29.66,77193.08,11.4,-0.34843,0.0002,22.9822]
[1779750814392,29.66,77193.55,11.4,-0.34829,0.0002,22.97574]
[1779750819429,29.66,77194.03,11.4,-0.34818,0.0002,22.9731]
[1779750825470,29.65,77192.82,11.4,-0.3484,0.0002,22.97809]
[1779750830506,29.65,77193.39,11.4,-0.34827,0.0002,22.97504]
[1779750834955,29.65,77193.46,11.4,-0.34825,0.0002,22.97455]
[1779750834964,29.65,77193.46,11.4,-0.34825,0.0002,22.97455]
[1779750835060,29.65,77193.46,11.4,-0.34825,0.0002,22.97455]
[1779750835221,29.64,77193.05,11.4,-0.34832,0.0002,22.97625]
[1779750835541,29.64,77183.7,11.4,-0.3502,0.0002,23.01859]
[1779750836551,29.64,77183.7,11.4,-0.3502,0.0002,23.01859]
[1779750838192,29.64,77181.38,11.4,-0.35067,0.0002,23.0291]
[1779750842725,29.64,77185.66,11.4,-0.3498,0.0002,23.00977]
[1779750844687,29.64,77186.07,11.4,-0.34972,0.0002,23.00787]
[1779750844711,29.64,77186.07,11.4,-0.34972,0.0002,23.00787]
[1779750850646,29.64,77193.8,11.4,-0.34816,0.0002,22.97252]
[1779750853667,29.64,77200.53,11.4,-0.34681,0.0002,22.94163]
[1779750856589,29.64,77203.02,11.4,-0.34631,0.0002,22.93016]
[1779750857856,29.64,77204.62,11.4,-0.34599,0.0002,22.92278]
[1779750857860,29.64,77204.62,11.4,-0.34599,0.0002,22.92278]
[1779750858051,29.64,77204.62,11.4,-0.34599,0.0002,22.92278]
[1779750858136,29.64,77205.35,11.4,-0.34585,0.0002,22.91942]
[1779750859709,29.64,77215.86,11.4,-0.34374,0.0002,22.87031]
[1779750864744,29.64,77216.45,11.4,-0.34362,0.0002,22.86752]
[1779750869779,29.64,77216.58,11.4,-0.3436,0.0002,22.86694]
[1779750874814,29.64,77219.55,11.4,-0.34299,0.0002,22.84916]
[1779750879849,29.64,77219.6,11.4,-0.34298,0.0002,22.84906]
[1779750884884,29.64,77219.47,11.4,-0.34302,0.0002,22.84982]
[1779750888955,29.65,77219.1,11.4,-0.34309,0.0002,22.85165]
[1779750895074,29.65,77217.5,11.4,-0.34342,0.0002,22.85932]
[1779750900996,29.65,77221.64,11.4,-0.3426,0.0002,22.8401]
[1779750906031,29.65,77221.92,11.4,-0.34256,0.0002,22.83899]
[1779750907224,29.65,77221.92,11.4,-0.34256,0.0002,22.83899]
[1779750907297,29.65,77221.92,11.4,-0.34256,0.0002,22.83899]
[1779750907363,29.65,77221.89,11.4,-0.34256,0.0002,22.83918]
[1779750908799,29.65,77227.19,11.4,-0.34151,0.0002,22.81408]
[1779750909982,29.65,77227.77,11.4,-0.3414,0.0002,22.81139]
[1779750915094,29.66,77233.67,11.4,-0.34024,0.0002,22.78368]
[1779750915444,29.66,77233.67,11.4,-0.34024,0.0002,22.78368]
[1779750921136,29.66,77235.25,11.4,-0.33995,0.0002,22.77666]
[1779750921399,29.66,77235.25,11.4,-0.33995,0.0002,22.77666]
[1779750927184,29.67,77235.58,11.4,-0.33991,0.0002,22.77564]
[1779750929806,29.67,77238.28,11.4,-0.33938,0.0002,22.76284]
[1779750930117,29.67,77238.28,11.4,-0.33938,0.0002,22.76284]
[1779750930966,29.67,77243.93,11.4,-0.33826,0.0002,22.73562]
[1779750931212,29.67,77253.29,11.4,-0.33639,0.0002,22.68621]
[1779750931990,29.67,77253.29,11.4,-0.33639,0.0002,22.68621]
[1779750932009,29.67,77253.29,11.4,-0.33639,0.0002,22.68621]
[1779750932427,29.67,77256.6,11.4,-0.33574,0.0002,22.67008]
[1779750933504,29.67,77256.87,11.4,-0.33569,0.0002,22.66892]
[1779750933510,29.67,77256.87,11.4,-0.33569,0.0002,22.66892]
[1779750934233,29.67,77254.91,11.4,-0.33609,0.0002,22.67872]
[1779750937667,29.67,77260.95,11.4,-0.33489,0.0002,22.64897]
[1779750939957,29.67,77261.35,11.4,-0.33481,0.0002,22.64701]
[1779750945310,29.67,77261.41,11.4,-0.33481,0.0002,22.64679]
[1779750945891,29.67,77261.41,11.4,-0.33481,0.0002,22.64679]
[1779750945927,29.67,77261.41,11.4,-0.33481,0.0002,22.64679]
[1779750945991,29.67,77261.41,11.4,-0.33481,0.0002,22.64679]
[1779750946269,29.67,77261.41,11.4,-0.33481,0.0002,22.64679]
[1779750946317,29.67,77247.68,11.4,-0.33752,0.0002,22.71416]
[1779750946378,29.67,77247.68,11.4,-0.33752,0.0002,22.71416]
[1779750947324,29.68,77239.46,11.4,-0.33916,0.0002,22.75428]
[1779750952359,29.68,77239.84,11.4,-0.3391,0.0002,22.75288]
[1779750955883,29.68,77238.69,11.4,-0.33934,0.0002,22.7586]
[1779750962030,29.68,77233.8,11.4,-0.34033,0.0002,22.78249]
[1779750962440,29.68,77237.76,11.4,-0.33954,0.0002,22.76355]
[1779750965049,29.69,77236.2,11.4,-0.33986,0.0002,22.77119]
[1779750965421,29.69,77237.6,11.4,-0.33958,0.0002,22.76454]
[1779750970485,29.69,77244.64,11.4,-0.33821,0.0002,22.73112]
[1779750974513,29.69,77237.98,11.4,-0.33954,0.0002,22.76366]
[1779750979548,29.7,77233.84,11.4,-0.34038,0.0002,22.78385]
[1779750984583,29.7,77237.99,11.4,-0.33957,0.0002,22.76426]
[1779750989617,29.7,77242.75,11.4,-0.33864,0.0002,22.7417]
[1779750994654,29.71,77241.78,11.4,-0.33883,0.0002,22.74294]
[1779750997633,29.71,77237.91,11.4,-0.3396,0.0002,22.76174]
[1779750997708,29.71,77237.91,11.4,-0.3396,0.0002,22.76174]
[1779750997720,29.71,77237.91,11.4,-0.3396,0.0002,22.76174]
[1779751003261,29.71,77231.48,11.4,-0.34088,0.0002,22.79273]
[1779751005693,29.71,77230.23,11.4,-0.34114,0.0002,22.79885]
[1779751005698,29.71,77230.23,11.4,-0.34114,0.0002,22.79885]
[1779751012787,29.71,77236.84,11.4,-0.33985,0.0002,22.76774]
[1779751016264,29.71,77236.68,11.4,-0.33988,0.0002,22.76857]
[1779751023370,29.72,77232.15,11.4,-0.34079,0.0002,22.79061]
[1779751032927,29.72,77233.09,11.4,-0.34063,0.0002,22.78666]
[1779751037124,29.72,77233.33,11.4,-0.34059,0.0002,22.78566]
[1779751038638,29.72,77228.4,11.4,-0.34157,0.0002,22.80922]
[1779751043688,29.72,77224.43,11.4,-0.34236,0.0002,22.82811]
[1779751045683,29.72,77226.11,11.4,-0.34203,0.0002,22.8202]
[1779751046746,29.72,77226.47,11.4,-0.34196,0.0002,22.81852]
[1779751052061,29.73,77228.7,11.4,-0.3415,0.0002,22.80424]
[1779751057215,29.73,77227.98,11.4,-0.34165,0.0002,22.80781]
[1779751063138,29.73,77225.34,11.4,-0.34218,0.0002,22.82051]
[1779751068174,29.73,77224.74,11.4,-0.34231,0.0002,22.82348]
[1779751070424,29.73,77225.04,11.4,-0.34225,0.0002,22.82209]
[1779751072557,29.73,77224.46,11.4,-0.34237,0.0002,22.82491]
[1779751078244,29.73,77222.52,11.4,-0.34276,0.0002,22.83418]
[1779751083279,29.73,77223.39,11.4,-0.34259,0.0002,22.83019]
[1779751090328,29.73,77222.72,11.4,-0.34273,0.0002,22.83352]
[1779751091805,29.73,77223.25,11.4,-0.34263,0.0002,22.83105]
[1779751100398,29.74,77222.71,11.4,-0.34274,0.0002,22.83379]
[1779751105338,29.74,77222.78,11.4,-0.34273,0.0002,22.83355]
[1779751110468,29.74,77223.73,11.4,-0.34255,0.0002,22.82922]
[1779751115503,29.74,77223.56,11.4,-0.34257,0.0002,22.82631]
[1779751120538,29.74,77223.84,11.4,-0.34252,0.0002,22.82513]
[1779751125573,29.74,77223.44,11.4,-0.3426,0.0002,22.82715]
[1779751128618,29.74,77223.69,11.4,-0.34255,0.0002,22.82603]
[1779751135646,29.75,77227.78,11.4,-0.34175,0.0002,22.80701]
[1779751137902,29.75,77227.78,11.4,-0.34175,0.0002,22.80701]
[1779751142748,29.75,77228.15,11.4,-0.34169,0.0002,22.80552]
[1779751142755,29.75,77228.15,11.4,-0.34169,0.0002,22.80552]
[1779751148738,29.75,77223.68,11.4,-0.34259,0.0002,22.82686]
[1779751153773,29.75,77224.08,11.4,-0.34251,0.0002,22.8251]
[1779751158808,29.75,77222.4,11.4,-0.34285,0.0002,22.83314]
[1779751161129,29.75,77223.26,11.4,-0.34268,0.0002,22.82911]
[1779751161147,29.75,77223.26,11.4,-0.34268,0.0002,22.82911]
[1779751161378,29.75,77223.26,11.4,-0.34268,0.0002,22.82911]
[1779751161535,29.75,77223.26,11.4,-0.34268,0.0002,22.82911]
[1779751161649,29.75,77223.26,11.4,-0.34268,0.0002,22.82913]
[1779751161728,29.75,77223.26,11.4,-0.34268,0.0002,22.82913]
[1779751161845,29.75,77223.26,11.4,-0.34268,0.0002,22.82913]
[1779751161848,29.75,77214.13,11.4,-0.3445,0.0002,22.87191]
[1779751162719,29.75,77214.13,11.4,-0.3445,0.0002,22.87191]
[1779751166490,29.75,77211.52,11.4,-0.34502,0.0002,22.88399]
[1779751167071,29.75,77211.51,11.4,-0.34502,0.0002,22.884]
[1779751170171,29.75,77210.53,11.4,-0.34521,0.0002,22.8885]
[1779751170383,29.75,77210.53,11.4,-0.34521,0.0002,22.8885]
[1779751170430,29.75,77210.53,11.4,-0.34521,0.0002,22.8885]
[1779751170465,29.75,77210.53,11.4,-0.34521,0.0002,22.8885]
[1779751171268,29.75,77210.53,11.4,-0.34521,0.0002,22.88845]
[1779751171582,29.75,77214.24,11.4,-0.34445,0.0002,22.86734]
[1779751171681,29.75,77214.24,11.4,-0.34445,0.0002,22.86734]
[1779751172200,29.75,77214.24,11.4,-0.34445,0.0002,22.86734]
[1779751172238,29.75,77216.95,11.4,-0.34391,0.0002,22.85469]
[1779751172816,29.75,77216.95,11.4,-0.34391,0.0002,22.85469]
[1779751174009,29.75,77215.85,11.4,-0.34413,0.0002,22.85987]
[1779751174037,29.75,77215.85,11.4,-0.34413,0.0002,22.85987]
[1779751179955,29.75,77210.12,11.4,-0.34528,0.0002,22.88664]
[1779751182666,29.75,77210.12,11.4,-0.34528,0.0002,22.88664]
[1779751182687,29.75,77210.12,11.4,-0.34528,0.0002,22.88664]
[1779751182722,29.75,77210.12,11.4,-0.34528,0.0002,22.88664]
[1779751188017,29.75,77221.54,11.4,-0.34301,0.0002,22.83356]
[1779751193052,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194080,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194084,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194166,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194174,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194413,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194429,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194454,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194467,29.76,77221.58,11.4,-0.34302,0.0002,22.83366]
[1779751194660,29.76,77221.14,11.4,-0.34311,0.0002,22.83579]
[1779751194754,29.76,77221.14,11.4,-0.34311,0.0002,22.83579]
[1779751195127,29.76,77221.14,11.4,-0.34311,0.0002,22.83579]
[1779751195290,29.76,77221.14,11.4,-0.34311,0.0002,22.83579]
[1779751195407,29.76,77201.24,11.4,-0.34708,0.0002,22.92815]
[1779751200403,29.76,77200.05,11.4,-0.34731,0.0002,22.93344]
[1779751201051,29.76,77199.91,11.4,-0.34733,0.0002,22.93404]
[1779751203945,29.75,77206.89,11.4,-0.34594,0.0002,22.90188]
[1779751205063,29.75,77207.0,11.4,-0.34591,0.0002,22.90136]
[1779751209646,29.75,77207.0,11.4,-0.34591,0.0002,22.90134]
[1779751210659,29.75,77207.0,11.4,-0.34591,0.0002,22.90128]
[1779751210689,29.75,77207.0,11.4,-0.34591,0.0002,22.90128]
[1779751211788,29.75,77213.02,11.4,-0.34471,0.0002,22.87338]
[1779751217226,29.76,77219.56,11.4,-0.34341,0.0002,22.84303]
[1779751223270,29.76,77219.5,11.4,-0.34344,0.0002,22.84356]
[1779751228304,29.76,77219.57,11.4,-0.34343,0.0002,22.84345]
[1779751231325,29.76,77226.66,11.4,-0.34201,0.0002,22.80635]
[1779751236360,29.76,77225.76,11.4,-0.3422,0.0002,22.81096]
[1779751241395,29.77,77226.2,11.4,-0.34212,0.0002,22.80922]
[1779751246430,29.77,77227.28,11.4,-0.34192,0.0002,22.80445]
[1779751251466,29.77,77225.77,11.4,-0.34224,0.0002,22.8119]
[1779751254716,29.77,77225.73,11.4,-0.34225,0.0002,22.81226]
[1779751256666,29.77,77224.72,11.4,-0.34245,0.0002,22.81708]
[1779751256680,29.77,77221.01,11.4,-0.34319,0.0002,22.83458]
[1779751256717,29.77,77221.01,11.4,-0.34319,0.0002,22.83458]
[1779751257666,29.77,77221.01,11.4,-0.34319,0.0002,22.83458]
[1779751257671,29.77,77210.91,11.4,-0.34521,0.0002,22.8817]
[1779751257879,29.77,77210.91,11.4,-0.34521,0.0002,22.8817]
[1779751257974,29.77,77210.91,11.4,-0.34521,0.0002,22.8817]
[1779751258015,29.77,77210.91,11.4,-0.34521,0.0002,22.8817]
[1779751258570,29.77,77210.91,11.4,-0.34521,0.0002,22.8817]
[1779751258652,29.77,77194.67,11.4,-0.34845,0.0002,22.9562]
[1779751259484,29.77,77194.67,11.4,-0.34845,0.0002,22.9562]
[1779751260131,29.77,77192.11,11.4,-0.34896,0.0002,22.96775]
[1779751260143,29.77,77192.11,11.4,-0.34896,0.0002,22.96775]
[1779751261016,29.77,77196.74,11.4,-0.34803,0.0002,22.94668]
[1779751261911,29.77,77201.17,11.4,-0.34714,0.0002,22.92639]
[1779751263816,29.77,77197.72,11.4,-0.34783,0.0002,22.94207]
[1779751264166,29.77,77197.72,11.4,-0.34783,0.0002,22.94207]
[1779751266871,29.77,77205.7,11.4,-0.34623,0.0002,22.90541]
[1779751274379,29.77,77205.16,11.4,-0.34633,0.0002,22.90778]
[1779751275041,29.77,77204.97,11.4,-0.34637,0.0002,22.90864]
[1779751275368,29.77,77204.97,11.4,-0.34637,0.0002,22.90864]
[1779751276642,29.77,77196.78,11.4,-0.34801,0.0002,22.94609]
[1779751277103,29.77,77196.78,11.4,-0.34801,0.0002,22.94609]
[1779751278477,29.77,77194.21,11.4,-0.34852,0.0002,22.95776]
[1779751283274,29.77,77194.09,11.4,-0.34856,0.0002,22.95872]
[1779751285339,29.78,77193.59,11.4,-0.34867,0.0002,22.96132]
[1779751287864,29.78,77193.49,11.4,-0.3487,0.0002,22.96189]
[1779751287878,29.78,77193.49,11.4,-0.3487,0.0002,22.96189]
[1779751293774,29.78,77188.74,11.4,-0.34966,0.0002,22.98021]
[1779751299324,29.79,77191.7,11.4,-0.34909,0.0002,22.96734]
[1779751304954,29.79,77189.07,11.4,-0.34964,0.0002,22.97979]
[1779751305393,29.79,77189.07,11.4,-0.34964,0.0002,22.97979]
[1779751306502,29.79,77189.95,11.4,-0.34947,0.0002,22.97591]
[1779751309516,29.8,77189.4,11.4,-0.34959,0.0002,22.97867]
[1779751309824,29.8,77189.19,11.4,-0.34963,0.0002,22.9797]
[1779751310540,29.8,77189.19,11.4,-0.34963,0.0002,22.9797]
[1779751311052,29.8,77189.05,11.4,-0.34967,0.0002,22.98042]
[1779751311265,29.8,77189.05,11.4,-0.34967,0.0002,22.98042]
[1779751312232,29.8,77189.08,11.4,-0.34966,0.0002,22.98038]
[1779751312235,29.8,77196.76,11.4,-0.34813,0.0002,22.94573]
[1779751317930,29.8,77202.1,11.4,-0.34708,0.0002,22.9218]
[1779751320815,29.81,77202.38,11.4,-0.34703,0.0002,22.92067]
[1779751323068,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323081,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323129,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323184,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323273,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323388,29.81,77207.24,11.4,-0.34607,0.0002,22.8985]
[1779751323490,29.81,77207.16,11.4,-0.34609,0.0002,22.89894]
[1779751324152,29.81,77207.16,11.4,-0.34609,0.0002,22.89894]
[1779751326004,29.81,77209.79,11.4,-0.34556,0.0002,22.88674]
[1779751332028,29.8,77211.49,11.4,-0.34521,0.0002,22.87864]
[1779751333969,29.8,77211.84,11.4,-0.34514,0.0002,22.87698]
[1779751334042,29.8,77211.71,11.4,-0.34516,0.0002,22.87755]
[1779751335365,29.8,77211.71,11.4,-0.34516,0.0002,22.87755]
[1779751341093,29.8,77209.37,11.4,-0.34563,0.0002,22.88828]
[1779751344960,29.8,77209.37,11.4,-0.34563,0.0002,22.88828]
[1779751345329,29.8,77209.37,11.4,-0.34563,0.0002,22.88828]
[1779751351162,29.8,77209.17,11.4,-0.34564,0.0002,22.88515]
[1779751362240,29.8,77209.18,11.4,-0.34563,0.0002,22.88486]
[1779751366247,29.8,77206.4,11.4,-0.34618,0.0002,22.89762]
[1779751371303,29.8,77205.59,11.4,-0.34636,0.0002,22.90191]
[1779751371806,29.8,77205.59,11.4,-0.34636,0.0002,22.90191]
[1779751371970,29.8,77205.59,11.4,-0.34636,0.0002,22.90191]
[1779751378352,29.81,77205.67,11.4,-0.34638,0.0002,22.90241]
[1779751382168,29.81,77205.67,11.4,-0.34638,0.0002,22.90241]
[1779751387639,29.82,77204.78,11.4,-0.3466,0.0002,22.90746]
[1779751393457,29.83,77204.56,11.4,-0.34668,0.0002,22.90929]
[1779751395896,29.83,77204.62,11.4,-0.34668,0.0002,22.90925]
[1779751396478,29.83,77212.94,11.4,-0.34502,0.0002,22.87105]
[1779751397192,29.83,77212.94,11.4,-0.34502,0.0002,22.87105]
[1779751397197,29.83,77212.94,11.4,-0.34502,0.0002,22.87105]
[1779751401336,29.84,77215.0,11.4,-0.34464,0.0002,22.8621]
[1779751401337,29.84,77215.0,11.4,-0.34464,0.0002,22.8621]
[1779751401513,29.84,77215.17,11.4,-0.34461,0.0002,22.86147]
[1779751406548,29.84,77212.84,11.4,-0.34506,0.0002,22.87205]
[1779751410576,29.84,77212.78,11.4,-0.34507,0.0002,22.87228]
[1779751410577,29.83,77213.03,11.4,-0.34502,0.0002,22.87097]
[1779751415612,29.83,77217.61,11.4,-0.34409,0.0002,22.84595]
[1779751418661,29.84,77217.16,11.4,-0.34418,0.0002,22.84812]
[1779751418766,29.84,77217.16,11.4,-0.34418,0.0002,22.84812]
[1779751419607,29.84,77217.32,11.4,-0.34415,0.0002,22.84741]
[1779751420612,29.84,77212.12,11.4,-0.34519,0.0002,22.87156]
[1779751422862,29.84,77218.38,11.4,-0.34395,0.0002,22.84257]
[1779751428217,29.84,77218.38,11.4,-0.34395,0.0002,22.84275]
[1779751433749,29.84,77220.23,11.4,-0.3436,0.0002,22.8344]
[1779751438784,29.84,77219.6,11.4,-0.34373,0.0002,22.83757]
[1779751443820,29.84,77219.79,11.4,-0.3437,0.0002,22.83692]
[1779751444617,29.84,77219.79,11.4,-0.3437,0.0002,22.83692]
[1779751450868,29.85,77219.83,11.4,-0.3437,0.0002,22.8368]
[1779751456077,29.85,77219.13,11.4,-0.34384,0.0002,22.84007]
[1779751458499,29.85,77220.06,11.4,-0.34365,0.0002,22.83574]
[1779751461715,29.85,77224.56,11.4,-0.34276,0.0002,22.81473]
[1779751466980,29.85,77218.83,11.4,-0.3439,0.0002,22.84163]
[1779751468957,29.85,77221.22,11.4,-0.34343,0.0002,22.83049]
[1779751477050,29.85,77219.47,11.4,-0.34376,0.0002,22.83494]
[1779751482084,29.85,77217.88,11.4,-0.34408,0.0002,22.84238]
[1779751487120,29.85,77218.5,11.4,-0.34396,0.0002,22.83954]
[1779751492155,29.85,77218.73,11.4,-0.34392,0.0002,22.83853]
[1779751498197,29.85,77218.89,11.4,-0.34389,0.0002,22.83787]
[1779751503242,29.85,77216.81,11.4,-0.3443,0.0002,22.84762]
[1779751508407,29.85,77217.36,11.4,-0.3442,0.0002,22.8451]
[1779751512307,29.85,77225.71,11.4,-0.34254,0.0002,22.80617]
[1779751517342,29.85,77227.19,11.4,-0.34226,0.0002,22.79946]
[1779751520252,29.85,77227.14,11.4,-0.34227,0.0002,22.79979]
[1779751525417,29.86,77227.18,11.4,-0.34228,0.0002,22.80001]
[1779751528874,29.86,77225.2,11.4,-0.34268,0.0002,22.80941]
[1779751534480,29.86,77229.21,11.4,-0.34187,0.0002,22.78697]
[1779751539515,29.86,77232.14,11.4,-0.3413,0.0002,22.77343]
[1779751545564,29.87,77232.42,11.4,-0.34126,0.0002,22.77251]
[1779751550599,29.87,77232.24,11.4,-0.34131,0.0002,22.77369]
[1779751559661,29.87,77233.01,11.4,-0.34118,0.0002,22.77064]
[1779751565704,29.88,77232.78,11.4,-0.34124,0.0002,22.7721]
[1779751567390,29.88,77232.67,11.4,-0.34127,0.0002,22.77269]
[1779751567425,29.88,77232.67,11.4,-0.34127,0.0002,22.77269]
[1779751567629,29.88,77232.67,11.4,-0.34127,0.0002,22.77269]
[1779751567718,29.88,77235.5,11.4,-0.34071,0.0002,22.75935]
[1779751568049,29.88,77235.5,11.4,-0.34071,0.0002,22.75935]
[1779751568677,29.88,77235.5,11.4,-0.34071,0.0002,22.75935]
[1779751569921,29.88,77238.13,11.4,-0.34019,0.0002,22.74691]
[1779751576912,29.88,77240.28,11.4,-0.33979,0.0002,22.73715]
[1779751582828,29.89,77239.14,11.4,-0.34003,0.0002,22.74301]
[1779751587863,29.89,77238.9,11.4,-0.34009,0.0002,22.74444]
[1779751588261,29.89,77238.9,11.4,-0.34009,0.0002,22.74444]
[1779751594911,29.89,77238.14,11.4,-0.34023,0.0002,22.74453]
[1779751599950,29.89,77238.19,11.4,-0.34023,0.0002,22.74455]
[1779751604985,29.9,77237.66,11.4,-0.34035,0.0002,22.7473]
[1779751607552,29.9,77237.66,11.4,-0.34035,0.0002,22.7473]
[1779751607741,29.9,77237.66,11.4,-0.34035,0.0002,22.7473]
[1779751607920,29.9,77237.66,11.4,-0.34035,0.0002,22.7473]
[1779751607937,29.9,77237.66,11.4,-0.34035,0.0002,22.7473]
[1779751608010,29.9,77221.83,11.4,-0.34348,0.0002,22.82194]
[1779751608280,29.9,77221.83,11.4,-0.34348,0.0002,22.82194]
[1779751611948,29.9,77218.0,11.4,-0.34424,0.0002,22.83975]
[1779751617072,29.9,77218.39,11.4,-0.34416,0.0002,22.83779]
[1779751620838,29.9,77218.3,11.4,-0.34418,0.0002,22.83815]
[1779751621722,29.9,77218.33,11.4,-0.34417,0.0002,22.83799]
[1779751621824,29.9,77218.41,11.4,-0.34415,0.0002,22.8376]
[1779751626944,29.9,77218.23,11.4,-0.34419,0.0002,22.83844]
[1779751632179,29.9,77215.7,11.4,-0.34469,0.0002,22.85015]
[1779751637214,29.89,77216.39,11.4,-0.34455,0.0002,22.84693]
[1779751642249,29.89,77215.69,11.4,-0.34469,0.0002,22.85017]
[1779751643723,29.89,77215.69,11.4,-0.34469,0.0002,22.85017]
[1779751648512,29.89,77215.99,11.4,-0.34463,0.0002,22.84877]
[1779751648871,29.89,77215.99,11.4,-0.34463,0.0002,22.84877]
[1779751653504,29.9,77222.76,11.4,-0.34327,0.0002,22.81348]
[1779751660375,29.9,77227.75,11.4,-0.34229,0.0002,22.79042]
[1779751665410,29.9,77226.85,11.4,-0.34248,0.0002,22.79486]
[1779751670445,29.9,77230.74,11.4,-0.34172,0.0002,22.77677]
[1779751675480,29.9,77233.1,11.4,-0.34126,0.0002,22.76592]
[1779751680516,29.91,77232.78,11.4,-0.34134,0.0002,22.76774]
[1779751684024,29.91,77232.76,11.4,-0.34135,0.0002,22.76795]
[1779751684053,29.91,77232.76,11.4,-0.34135,0.0002,22.76795]
[1779751685715,29.91,77233.26,11.4,-0.34125,0.0002,22.7657]
[1779751691460,29.91,77233.68,11.4,-0.34118,0.0002,22.76407]
[1779751693180,29.91,77228.7,11.4,-0.34217,0.0002,22.78764]
[1779751698642,29.91,77228.26,11.4,-0.34227,0.0002,22.78992]
[1779751703677,29.92,77229.08,11.4,-0.34211,0.0002,22.78625]
[1779751708712,29.92,77228.6,11.4,-0.34221,0.0002,22.78869]
[1779751713747,29.92,77229.51,11.4,-0.34202,0.0002,22.78071]
[1779751718782,29.92,77229.05,11.4,-0.34212,0.0002,22.78306]
[1779751723817,29.92,77229.0,11.4,-0.34214,0.0002,22.78348]
[1779751728852,29.92,77226.79,11.4,-0.34258,0.0002,22.794]
[1779751733113,29.92,77226.73,11.4,-0.3426,0.0002,22.79437]
[1779751733155,29.92,77226.73,11.4,-0.3426,0.0002,22.79437]
[1779751739962,29.92,77220.91,11.4,-0.34375,0.0002,22.82161]
[1779751745971,29.92,77220.43,11.4,-0.34385,0.0002,22.8239]
[1779751748910,29.93,77218.64,11.4,-0.3442,0.0002,22.83222]
[1779751749647,29.93,77217.49,11.4,-0.34443,0.0002,22.83755]
[1779751751770,29.92,77212.61,11.4,-0.3454,0.0002,22.86007]
[1779751751856,29.92,77212.61,11.4,-0.3454,0.0002,22.86007]
[1779751751889,29.92,77212.61,11.4,-0.3454,0.0002,22.86007]
[1779751751975,29.92,77212.61,11.4,-0.3454,0.0002,22.86007]
[1779751751982,29.92,77212.61,11.4,-0.3454,0.0002,22.86007]
[1779751753159,29.92,77211.71,11.4,-0.34558,0.0002,22.86419]
[1779751763143,29.94,77207.21,11.4,-0.34653,0.0002,22.88618]
[1779751770158,29.95,77205.33,11.4,-0.34694,0.0002,22.8958]
[1779751773768,29.96,77206.18,11.4,-0.34682,0.0002,22.88959]
[1779751776529,29.96,77207.13,11.4,-0.34663,0.0002,22.88531]
[1779751782242,29.95,77210.16,11.4,-0.34599,0.0002,22.87048]
[1779751783391,29.95,77210.16,11.4,-0.34599,0.0002,22.87048]
[1779751789291,29.95,77210.71,11.4,-0.34585,0.0002,22.86723]
[1779751791780,29.95,77210.47,11.4,-0.3459,0.0002,22.86831]
[1779751792300,29.94,77210.94,11.4,-0.3458,0.0002,22.86613]
[1779751793111,29.94,77210.94,11.4,-0.3458,0.0002,22.86613]
[1779751793234,29.94,77210.94,11.4,-0.3458,0.0002,22.86613]
[1779751793411,29.94,77210.63,11.4,-0.34586,0.0002,22.86754]
[1779751793870,29.94,77210.63,11.4,-0.34586,0.0002,22.86754]
[1779751794366,29.94,77210.89,11.4,-0.34581,0.0002,22.86633]
[1779751794458,29.94,77217.88,11.4,-0.34442,0.0002,22.8341]
[1779751795385,29.94,77217.88,11.4,-0.34442,0.0002,22.8341]
[1779751800872,29.95,77217.06,11.4,-0.34459,0.0002,22.83796]
[1779751801028,29.95,77217.06,11.4,-0.34459,0.0002,22.83796]
[1779751801127,29.95,77217.06,11.4,-0.34459,0.0002,22.83796]
[1779751801192,29.95,77217.06,11.4,-0.34459,0.0002,22.83796]
[1779751801221,29.95,77217.06,11.4,-0.34459,0.0002,22.83796]
[1779751801292,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751801329,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751801425,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751801489,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751801771,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751801903,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751802041,29.95,77217.05,11.4,-0.34459,0.0002,22.83801]
[1779751802458,29.95,77211.74,11.4,-0.34565,0.0002,22.86248]
[1779751802556,29.94,77199.54,11.4,-0.34807,0.0002,22.91808]
[1779751805982,29.94,77200.07,11.4,-0.34796,0.0002,22.91557]
[1779751808041,29.94,77203.81,11.4,-0.34721,0.0002,22.89849]
[1779751812772,29.94,77203.42,11.4,-0.34728,0.0002,22.90002]
[1779751818495,29.95,77202.65,11.4,-0.34746,0.0002,22.90413]
[1779751824541,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751827837,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751827859,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751827945,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751828041,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751828046,29.95,77203.04,11.4,-0.34741,0.0002,22.90297]
[1779751828382,29.95,77203.04,11.4,-0.34742,0.0002,22.90326]
[1779751828569,29.95,77212.4,11.4,-0.34555,0.0002,22.86043]
[1779751833367,29.95,77216.75,11.4,-0.34466,0.0002,22.83637]
[1779751835082,29.95,77216.83,11.4,-0.34465,0.0002,22.83597]
[1779751835123,29.95,77216.83,11.4,-0.34465,0.0002,22.83597]
[1779751835124,29.95,77216.83,11.4,-0.34465,0.0002,22.83597]
[1779751842667,29.95,77222.78,11.4,-0.34347,0.0002,22.80831]
[1779751847819,29.95,77222.76,11.4,-0.34347,0.0002,22.8084]
[1779751848050,29.95,77222.76,11.4,-0.34347,0.0002,22.8084]
[1779751849048,29.95,77234.11,11.4,-0.34123,0.0002,22.75523]
[1779751853486,29.95,77234.87,11.4,-0.34108,0.0002,22.75183]
[1779751853549,29.95,77234.87,11.4,-0.34108,0.0002,22.75183]
[1779751853751,29.95,77234.87,11.4,-0.34108,0.0002,22.75183]
[1779751860797,29.96,77231.62,11.4,-0.34173,0.0002,22.7674]
[1779751865832,29.96,77230.84,11.4,-0.3419,0.0002,22.77122]
[1779751870989,29.96,77231.19,11.4,-0.34183,0.0002,22.76964]
[1779751873253,29.96,77228.18,11.4,-0.34243,0.0002,22.78389]
[1779751878923,29.96,77224.65,11.4,-0.34313,0.0002,22.80049]
[1779751881050,29.96,77225.32,11.4,-0.343,0.0002,22.79738]
[1779751887986,29.96,77230.96,11.4,-0.34189,0.0002,22.77119]
[1779751893022,29.96,77230.73,11.4,-0.34192,0.0002,22.76855]
[1779751897054,29.96,77227.01,11.4,-0.34266,0.0002,22.78607]
[1779751903049,29.96,77228.78,11.4,-0.34232,0.0002,22.77792]
[1779751905462,29.97,77234.58,11.4,-0.34118,0.0002,22.75077]
[1779751906275,29.97,77234.58,11.4,-0.34118,0.0002,22.75077]
[1779751906112,29.97,77238.06,11.4,-0.34049,0.0002,22.73437]
[1779751911146,29.97,77242.75,11.4,-0.33958,0.0002,22.71236]
[1779751916257,29.97,77240.73,11.4,-0.33998,0.0002,22.72219]
[1779751919818,29.97,77246.94,11.4,-0.33877,0.0002,22.69278]
[1779751920496,29.97,77252.08,11.4,-0.33776,0.0002,22.66827]
[1779751921025,29.97,77252.08,11.4,-0.33776,0.0002,22.66827]
[1779751925611,29.98,77254.93,11.4,-0.33722,0.0002,22.655]
[1779751925673,29.98,77254.93,11.4,-0.33722,0.0002,22.655]
[1779751926847,29.98,77255.34,11.4,-0.33714,0.0002,22.65312]
[1779751927481,29.98,77256.26,11.4,-0.33697,0.0002,22.64877]
[1779751930176,29.98,77255.73,11.4,-0.33708,0.0002,22.65153]
[1779751932849,29.98,77255.86,11.4,-0.33706,0.0002,22.65119]
[1779751937492,29.98,77255.81,11.4,-0.33708,0.0002,22.65163]
[1779751941492,29.99,77256.46,11.4,-0.33698,0.0002,22.64912]
[1779751942056,29.99,77256.46,11.4,-0.33698,0.0002,22.64912]
[1779751942466,29.99,77256.46,11.4,-0.33698,0.0002,22.64921]
[1779751942861,29.99,77256.46,11.4,-0.33698,0.0002,22.64921]
[1779751946219,29.99,77257.57,11.4,-0.33677,0.0002,22.64403]
[1779751947448,29.99,77257.83,11.4,-0.33673,0.0002,22.64295]
[1779751948471,29.99,77257.83,11.4,-0.33673,0.0002,22.64314]
[1779751950506,29.99,77258.56,11.4,-0.33659,0.0002,22.6397]
[1779751955963,30.0,77258.63,11.4,-0.33657,0.0002,22.63575]
[1779751957113,30.0,77260.64,11.4,-0.33619,0.0002,22.6264]
[1779751961504,30.0,77268.9,11.4,-0.3346,0.0002,22.58687]
[1779751965445,30.01,77269.75,11.4,-0.33445,0.0002,22.58314]
[1779751970567,30.01,77267.34,11.4,-0.33495,0.0002,22.59575]
[1779751975602,30.02,77265.69,11.4,-0.3353,0.0002,22.60439]
[1779751980637,30.02,77265.33,11.4,-0.33539,0.0002,22.6067]
[1779751985672,30.03,77266.19,11.4,-0.33524,0.0002,22.60304]
[1779751991100,30.03,77265.68,11.4,-0.33536,0.0002,22.60594]
[1779751996749,30.04,77264.68,11.4,-0.33558,0.0002,22.61146]
[1779752005812,30.04,77264.53,11.4,-0.33564,0.0002,22.613]
[1779752010218,30.04,77264.29,11.4,-0.33569,0.0002,22.61442]
[1779752010358,30.04,77264.29,11.4,-0.33569,0.0002,22.61442]
[1779752010843,30.04,77263.45,11.4,-0.33586,0.0002,22.61859]
[1779752010869,30.04,77263.45,11.4,-0.33586,0.0002,22.61859]
[1779752010908,30.05,77244.55,11.4,-0.33957,0.0002,22.70938]
[1779752016894,30.05,77249.52,11.4,-0.33858,0.0002,22.68195]
[1779752021929,30.05,77248.02,11.4,-0.33888,0.0002,22.68925]
[1779752025075,30.05,77248.22,11.4,-0.33884,0.0002,22.68836]
[1779752028707,30.05,77252.74,11.4,-0.33796,0.0002,22.66693]
[1779752028712,30.05,77252.74,11.4,-0.33796,0.0002,22.66693]
[1779752034013,30.05,77252.89,11.4,-0.33794,0.0002,22.66652]
[1779752034644,30.05,77252.89,11.4,-0.33794,0.0002,22.66652]
[1779752035004,30.05,77252.89,11.4,-0.33794,0.0002,22.66652]
[1779752035533,30.05,77256.57,11.4,-0.33722,0.0002,22.64889]
[1779752041062,30.06,77258.77,11.4,-0.33681,0.0002,22.63876]
[1779752044724,30.06,77254.03,11.4,-0.33775,0.0002,22.66177]
[1779752048562,30.06,77252.38,11.4,-0.33808,0.0002,22.66982]
[1779752049515,30.06,77252.38,11.4,-0.33808,0.0002,22.66982]
[1779752055160,30.06,77250.89,11.4,-0.33838,0.0002,22.67727]
[1779752065230,30.06,77250.13,11.4,-0.33854,0.0002,22.68123]
[1779752070266,30.07,77250.26,11.4,-0.33852,0.0002,22.68077]
[1779752076308,30.07,77249.7,11.4,-0.33862,0.0002,22.67975]
[1779752081343,30.07,77250.69,11.4,-0.33843,0.0002,22.67518]
[1779752086378,30.07,77250.65,11.4,-0.33845,0.0002,22.67554]
[1779752090850,30.07,77251.24,11.4,-0.33834,0.0002,22.67285]
[1779752091415,30.07,77260.33,11.4,-0.33656,0.0002,22.62923]
[1779752096451,30.07,77261.91,11.4,-0.33626,0.0002,22.62193]
[1779752101486,30.08,77262.97,11.4,-0.33607,0.0002,22.6172]
[1779752101709,30.08,77262.97,11.4,-0.33607,0.0002,22.6172]
[1779752103561,30.08,77262.97,11.4,-0.33607,0.0002,22.61728]
[1779752105405,30.08,77257.84,11.4,-0.33708,0.0002,22.64219]
[1779752106305,30.08,77261.66,11.4,-0.33634,0.0002,22.62384]
[1779752106530,30.08,77261.66,11.4,-0.33634,0.0002,22.62384]
[1779752106954,30.08,77261.5,11.4,-0.33637,0.0002,22.62467]
[1779752113456,30.08,77261.5,11.4,-0.33639,0.0002,22.62512]
[1779752118605,30.09,77258.26,11.4,-0.33704,0.0002,22.64124]
[1779752123640,30.09,77256.91,11.4,-0.33731,0.0002,22.64801]
[1779752124972,30.09,77256.91,11.4,-0.33731,0.0002,22.64801]
[1779752130689,30.09,77259.15,11.4,-0.33689,0.0002,22.63754]
[1779752135724,30.09,77260.3,11.4,-0.33665,0.0002,22.6284]
[1779752138245,30.1,77260.22,11.4,-0.33667,0.0002,22.62885]
[1779752139140,30.1,77260.22,11.4,-0.33667,0.0002,22.62891]
[1779752139605,30.1,77260.22,11.4,-0.33667,0.0002,22.62891]
[1779752142268,30.1,77260.45,11.4,-0.33663,0.0002,22.62798]
[1779752147720,30.1,77256.29,11.4,-0.33746,0.0002,22.64828]
[1779752153172,30.1,77255.99,11.4,-0.33752,0.0002,22.64984]
[1779752154998,30.1,77251.83,11.4,-0.33834,0.0002,22.66989]
[1779752160900,30.1,77249.54,11.4,-0.3388,0.0002,22.68092]
[1779752164819,30.1,77249.58,11.4,-0.33879,0.0002,22.68077]
[1779752169963,30.1,77258.05,11.4,-0.33714,0.0002,22.64047]
[1779752174999,30.11,77261.62,11.4,-0.33645,0.0002,22.62356]
[1779752182054,30.11,77264.0,11.4,-0.33601,0.0002,22.61256]
[1779752189102,30.11,77263.9,11.4,-0.33604,0.0002,22.61352]
[1779752192390,30.11,77263.9,11.4,-0.33604,0.0002,22.61352]
[1779752192983,30.12,77263.97,11.4,-0.33602,0.0002,22.60947]
[1779752195465,30.12,77254.36,11.4,-0.3379,0.0002,22.65585]
[1779752197801,30.12,77254.12,11.4,-0.33795,0.0002,22.65705]
[1779752203202,30.12,77250.78,11.4,-0.33861,0.0002,22.67308]
[1779752206312,30.12,77250.94,11.4,-0.33858,0.0002,22.67235]
[1779752210841,30.12,77249.63,11.4,-0.33884,0.0002,22.67863]
[1779752211258,30.12,77256.99,11.4,-0.3374,0.0002,22.64348]
[1779752217300,30.12,77261.85,11.4,-0.33646,0.0002,22.62045]
[1779752222335,30.12,77261.91,11.4,-0.33646,0.0002,22.62047]
[1779752229384,30.13,77261.73,11.4,-0.33651,0.0002,22.62179]
[1779752230063,30.13,77261.73,11.4,-0.33651,0.0002,22.62179]
[1779752235426,30.13,77266.8,11.4,-0.33554,0.0002,22.59779]
[1779752239584,30.13,77269.51,11.4,-0.33502,0.0002,22.58494]
[1779752245498,30.14,77271.54,11.4,-0.33466,0.00019,22.57594]
[1779752246280,30.14,77271.54,11.4,-0.33466,0.00019,22.57594]
[1779752246319,30.14,77271.54,11.4,-0.33466,0.00019,22.57594]
[1779752246632,30.14,77271.54,11.4,-0.33466,0.00019,22.57594]
[1779752246715,30.14,77262.43,11.4,-0.33644,0.0002,22.62018]
[1779752247121,30.14,77262.43,11.4,-0.33644,0.0002,22.62018]
[1779752247300,30.14,77262.43,11.4,-0.33644,0.0002,22.62018]
[1779752247512,30.14,77252.88,11.4,-0.33831,0.0002,22.66604]
[1779752252239,30.14,77252.76,11.4,-0.33832,0.0002,22.66288]
[1779752254621,30.14,77252.48,11.4,-0.33838,0.0002,22.6643]
[1779752257761,30.15,77252.56,11.4,-0.33837,0.0002,22.66403]
[1779752263624,30.15,77252.83,11.4,-0.33833,0.0002,22.66299]
[1779752268476,30.15,77252.14,11.4,-0.33847,0.0002,22.66641]
[1779752273694,30.15,77253.85,11.4,-0.33814,0.0002,22.65844]
[1779752277533,30.15,77254.08,11.4,-0.33809,0.0002,22.65737]
[1779752277960,30.15,77253.48,11.4,-0.33821,0.0002,22.66033]
[1779752278419,30.15,77253.48,11.4,-0.33821,0.0002,22.66033]
[1779752287795,30.15,77251.93,11.4,-0.33853,0.0002,22.66797]
[1779752289030,30.15,77251.93,11.4,-0.33853,0.0002,22.66797]
[1779752297150,30.15,77252.91,11.4,-0.33834,0.0002,22.6634]
[1779752303909,30.16,77254.34,11.4,-0.33807,0.0002,22.65682]
[1779752308944,30.16,77254.79,11.4,-0.33799,0.0002,22.65482]
[1779752313980,30.16,77256.04,11.4,-0.33773,0.0002,22.64511]
[1779752316929,30.16,77256.14,11.4,-0.33771,0.0002,22.6447]
[1779752318266,30.16,77259.12,11.4,-0.33713,0.0002,22.63047]
[1779752318301,30.16,77267.87,11.4,-0.33542,0.0002,22.58834]
[1779752318909,30.16,77267.87,11.4,-0.33542,0.0002,22.58834]
[1779752324054,30.16,77268.16,11.4,-0.33539,0.00019,22.58746]
[1779752331298,30.17,77268.01,11.4,-0.33543,0.00019,22.58847]
[1779752331464,30.17,77268.01,11.4,-0.33543,0.00019,22.58847]
[1779752333242,30.17,77267.35,11.4,-0.33557,0.00019,22.59213]
[1779752338780,30.17,77267.03,11.4,-0.33565,0.00019,22.59407]
[1779752339956,30.17,77266.44,11.4,-0.33578,0.0002,22.59721]
[1779752342391,30.18,77263.5,11.4,-0.33635,0.0002,22.61148]
[1779752345243,30.18,77260.07,11.4,-0.33704,0.0002,22.62829]
[1779752351254,30.18,77262.55,11.4,-0.33657,0.0002,22.61692]
[1779752358483,30.19,77262.77,11.4,-0.33654,0.0002,22.6162]
[1779752362977,30.19,77263.02,11.4,-0.33651,0.0002,22.61543]
[1779752365852,30.19,77266.56,11.4,-0.33584,0.00019,22.59882]
[1779752366363,30.19,77266.56,11.4,-0.33584,0.00019,22.59882]
[1779752367531,30.19,77269.16,11.4,-0.33533,0.00019,22.58635]
[1779752369368,30.19,77270.33,11.4,-0.33511,0.00019,22.58092]
[1779752374415,30.2,77271.11,11.4,-0.33497,0.00019,22.57396]
[1779752376156,30.2,77273.11,11.4,-0.33458,0.00019,22.56437]
[1779752376820,30.2,77273.11,11.4,-0.33458,0.00019,22.56437]
[1779752376861,30.2,77275.57,11.4,-0.33411,0.00019,22.55254]
[1779752377445,30.2,77283.03,11.4,-0.33267,0.00019,22.51619]
[1779752382473,30.21,77283.86,11.4,-0.33254,0.00019,22.513]
[1779752387509,30.22,77283.9,11.4,-0.33256,0.00019,22.51368]
[1779752392544,30.22,77285.35,11.4,-0.33232,0.00019,22.50741]
[1779752396884,30.23,77286.23,11.4,-0.33217,0.00019,22.50378]
[1779752402614,30.24,77286.43,11.4,-0.33217,0.00019,22.50382]
[1779752407648,30.24,77286.77,11.4,-0.33214,0.00019,22.50299]
[1779752412684,30.25,77287.15,11.4,-0.33209,0.00019,22.50195]
[1779752418727,30.26,77288.48,11.4,-0.33187,0.00019,22.49641]
[1779752423762,30.26,77287.82,11.4,-0.33203,0.00019,22.50048]
[1779752428797,30.27,77285.35,11.4,-0.33254,0.00019,22.51337]
[1779752433832,30.27,77284.99,11.4,-0.33261,0.00019,22.51194]
[1779752438867,30.28,77285.45,11.4,-0.33255,0.00019,22.51041]
[1779752443903,30.29,77284.41,11.4,-0.33278,0.00019,22.51622]
[1779752448938,30.29,77284.42,11.4,-0.3328,0.00019,22.51687]
[1779752455631,30.29,77284.28,11.4,-0.33285,0.00019,22.51811]
[1779752456995,30.3,77272.89,11.4,-0.33508,0.00019,22.57411]
[1779752462033,30.3,77272.34,11.4,-0.3352,0.00019,22.57719]
[1779752467068,30.31,77270.17,11.4,-0.33564,0.00019,22.58804]
[1779752473110,30.31,77270.49,11.4,-0.3356,0.00019,22.58696]
[1779752481166,30.31,77270.38,11.4,-0.33564,0.00019,22.58809]
[1779752489222,30.32,77270.32,11.4,-0.33567,0.00019,22.58899]
[1779752494256,30.32,77270.39,11.4,-0.33565,0.00019,22.58511]
[1779752499293,30.33,77270.35,11.4,-0.33568,0.00019,22.58569]
[1779752504328,30.33,77270.62,11.4,-0.33564,0.00019,22.58476]
[1779752509367,30.33,77270.59,11.4,-0.33566,0.00019,22.58529]
[1779752515938,30.33,77273.18,11.4,-0.33517,0.00019,22.57314]
[1779752515982,30.33,77273.18,11.4,-0.33517,0.00019,22.57314]
[1779752516150,30.34,77273.25,11.4,-0.33516,0.00019,22.57298]
[1779752516575,30.34,77280.4,11.4,-0.33378,0.00019,22.53846]
[1779752521814,30.34,77285.3,11.4,-0.33285,0.00019,22.51511]
[1779752522596,30.34,77285.34,11.4,-0.33285,0.00019,22.51505]
[1779752524565,30.34,77286.88,11.4,-0.33256,0.00019,22.5078]
[1779752524592,30.34,77286.88,11.4,-0.33256,0.00019,22.5078]
[1779752524635,30.34,77287.72,11.4,-0.3324,0.00019,22.50384]
[1779752526596,30.34,77289.38,11.4,-0.33208,0.00019,22.49573]
[1779752532078,30.35,77288.25,11.4,-0.33231,0.00019,22.50142]
[1779752540599,30.35,77289.34,11.4,-0.33211,0.00019,22.49629]
[1779752545634,30.35,77289.6,11.4,-0.33206,0.00019,22.49514]
[1779752547828,30.35,77289.72,11.4,-0.33204,0.00019,22.49458]
[1779752547907,30.35,77289.72,11.4,-0.33204,0.00019,22.49458]
[1779752548809,30.35,77290.71,11.4,-0.33185,0.00019,22.48974]
[1779752554698,30.35,77295.33,11.4,-0.33092,0.00019,22.46268]
[1779752556493,30.35,77295.44,11.4,-0.3309,0.00019,22.46209]
[1779752558852,30.34,77294.33,11.4,-0.33111,0.00019,22.46746]
[1779752564770,30.34,77294.81,11.4,-0.331,0.00019,22.46478]
[1779752569805,30.34,77294.15,11.4,-0.33112,0.00019,22.46779]
[1779752574840,30.34,77296.38,11.4,-0.33068,0.00019,22.45657]
[1779752579876,30.34,77296.79,11.4,-0.3306,0.00019,22.45432]
[1779752583922,30.34,77296.55,11.4,-0.33064,0.00019,22.45538]
[1779752583998,30.34,77296.55,11.4,-0.33064,0.00019,22.45538]
[1779752584060,30.34,77296.55,11.4,-0.33064,0.00019,22.45538]
[1779752584184,30.34,77295.75,11.4,-0.33079,0.00019,22.45928]
[1779752584911,30.34,77287.42,11.4,-0.3324,0.00019,22.5003]
[1779752585242,30.34,77287.42,11.4,-0.3324,0.00019,22.5003]
[1779752588894,30.34,77288.79,11.4,-0.33214,0.00019,22.49368]
[1779752595988,30.34,77288.21,11.4,-0.33226,0.00019,22.49681]
[1779752601039,30.34,77291.74,11.4,-0.33159,0.00019,22.47966]
[1779752605031,30.34,77290.33,11.4,-0.33186,0.00019,22.48673]
[1779752605058,30.34,77290.33,11.4,-0.33186,0.00019,22.48673]
[1779752605067,30.34,77287.64,11.4,-0.33239,0.00019,22.49997]
[1779752610960,30.35,77282.05,11.4,-0.33348,0.00019,22.52776]
[1779752619165,30.35,77281.19,11.4,-0.33367,0.00019,22.52911]
[1779752624200,30.36,77281.14,11.4,-0.3337,0.00019,22.5299]
[1779752630242,30.36,77280.41,11.4,-0.33387,0.00019,22.5341]
[1779752635752,30.36,77280.48,11.4,-0.33386,0.00019,22.53397]
[1779752642327,30.37,77280.5,11.4,-0.3339,0.00019,22.53494]
[1779752647361,30.38,77279.68,11.4,-0.33407,0.00019,22.53943]
[1779752655418,30.38,77279.48,11.4,-0.33414,0.00019,22.54122]
[1779752660453,30.39,77278.58,11.4,-0.33434,0.00019,22.54607]
[1779752661367,30.39,77278.58,11.4,-0.33434,0.00019,22.54607]
[1779752667502,30.39,77276.06,11.4,-0.33485,0.00019,22.55887]
[1779752672538,30.4,77275.59,11.4,-0.33493,0.00019,22.55764]
[1779752677573,30.4,77275.26,11.4,-0.33501,0.00019,22.55965]
[1779752682608,30.4,77275.26,11.4,-0.33503,0.00019,22.56007]
[1779752687643,30.41,77274.29,11.4,-0.33523,0.00019,22.56514]
[1779752693684,30.41,77274.47,11.4,-0.33522,0.00019,22.56473]
[1779752698720,30.41,77274.4,11.4,-0.33524,0.00019,22.56544]
[1779752703756,30.41,77271.69,11.4,-0.33578,0.00019,22.57881]
[1779752708791,30.42,77276.22,11.4,-0.33492,0.00019,22.55743]
[1779752712819,30.42,77266.85,11.4,-0.33674,0.00019,22.60261]
[1779752715910,30.42,77266.36,11.4,-0.33684,0.00019,22.60503]
[1779752716009,30.42,77266.36,11.4,-0.33684,0.00019,22.60503]
[1779752716104,30.42,77266.36,11.4,-0.33684,0.00019,22.60503]
[1779752716323,30.42,77263.05,11.4,-0.33749,0.00019,22.62081]
[1779752717002,30.42,77263.05,11.4,-0.33749,0.00019,22.62081]
[1779752717145,30.42,77255.9,11.4,-0.33888,0.00019,22.65462]
[1779752722889,30.42,77258.74,11.4,-0.33833,0.00019,22.64127]
[1779752727923,30.42,77265.14,11.4,-0.33709,0.00019,22.61104]
[1779752732959,30.42,77264.41,11.4,-0.33721,0.00019,22.61075]
[1779752737993,30.43,77269.76,11.4,-0.33618,0.00019,22.58543]
[1779752743029,30.43,77267.34,11.4,-0.33666,0.00019,22.59724]
[1779752750078,30.43,77266.94,11.4,-0.33675,0.00019,22.59947]
[1779752752999,30.43,77267.73,11.4,-0.3366,0.00019,22.59581]
[1779752758135,30.43,77267.73,11.4,-0.33661,0.00019,22.59612]
[1779752763170,30.44,77269.96,11.4,-0.33619,0.00019,22.58578]
[1779752769212,30.44,77268.25,11.4,-0.33654,0.00019,22.59433]
[1779752775254,30.44,77271.13,11.4,-0.336,0.00019,22.58095]
[1779752780293,30.44,77272.6,11.4,-0.33573,0.00019,22.57428]
[1779752785328,30.45,77272.98,11.4,-0.33567,0.00019,22.57294]
[1779752794391,30.45,77272.46,11.4,-0.33578,0.00019,22.57223]
[1779752802447,30.46,77272.41,11.4,-0.33581,0.00019,22.5731]
[1779752810503,30.46,77272.16,11.4,-0.33588,0.00019,22.57492]
[1779752815538,30.47,77272.01,11.4,-0.33593,0.00019,22.57602]
[1779752820573,30.47,77272.03,11.4,-0.33594,0.00019,22.57631]
[1779752825608,30.47,77269.04,11.4,-0.33653,0.00019,22.59095]
[1779752830643,30.48,77269.95,11.4,-0.33637,0.00019,22.58694]
[1779752839214,30.48,77269.89,11.4,-0.33639,0.00019,22.58742]
[1779752845748,30.48,77268.32,11.4,-0.33672,0.00019,22.59564]
[1779752850783,30.49,77268.5,11.4,-0.33669,0.00019,22.59505]
[1779752855818,30.49,77269.33,11.4,-0.33652,0.00019,22.58748]
[1779752862867,30.49,77269.62,11.4,-0.33648,0.00019,22.5865]
[1779752868904,30.49,77269.14,11.4,-0.33658,0.00019,22.58901]
[1779752874950,30.5,77269.17,11.4,-0.33659,0.00019,22.58931]
[1779752880993,30.5,77267.14,11.4,-0.337,0.00019,22.59928]
[1779752886029,30.5,77265.97,11.4,-0.33723,0.00019,22.60502]
[1779752891064,30.5,77262.11,11.4,-0.33799,0.00019,22.62345]
[1779752892139,30.5,77262.11,11.4,-0.33799,0.00019,22.62345]
[1779752893583,30.5,77252.92,11.4,-0.33977,0.00019,22.66658]
[1779752899919,30.5,77253.3,11.4,-0.33969,0.00019,22.66467]
[1779752902132,30.5,77256.04,11.4,-0.33916,0.00019,22.65182]
[1779752907176,30.5,77255.28,11.4,-0.3393,0.00019,22.65525]
[1779752910158,30.5,77255.03,11.4,-0.33935,0.00019,22.65636]
[1779752915994,30.5,77249.33,11.4,-0.34042,0.00019,22.67872]
[1779752921274,30.49,77250.82,11.4,-0.34012,0.00019,22.6715]
[1779752926309,30.49,77249.23,11.4,-0.34042,0.00019,22.67869]
[1779752931345,30.49,77248.38,11.4,-0.34058,0.00019,22.68242]
[1779752937387,30.49,77247.4,11.4,-0.34075,0.00019,22.68666]
[1779752942422,30.49,77247.48,11.4,-0.34073,0.00019,22.68603]
[1779752947457,30.48,77248.86,11.4,-0.34045,0.00019,22.6793]
[1779752952493,30.48,77249.02,11.4,-0.34041,0.00019,22.6783]
[1779752957528,30.48,77252.77,11.4,-0.33967,0.00019,22.66055]
[1779752962565,30.48,77252.23,11.4,-0.33977,0.00019,22.66291]
[1779752967600,30.48,77249.87,11.4,-0.34022,0.00019,22.67371]
[1779752972635,30.47,77249.92,11.4,-0.34018,0.00019,22.66934]
[1779752977670,30.47,77258.99,11.4,-0.33841,0.00019,22.62663]
[1779752982706,30.47,77260.33,11.4,-0.33814,0.00019,22.62025]
[1779752985629,30.47,77260.86,11.4,-0.33804,0.00019,22.61771]
[1779752990762,30.47,77262.66,11.4,-0.33769,0.00019,22.60913]
[1779752993845,30.47,77262.97,11.4,-0.33763,0.00019,22.60765]
[1779752998436,30.47,77263.1,11.4,-0.3376,0.00019,22.60703]
[1779753001519,30.47,77263.72,11.4,-0.33748,0.00019,22.60408]
[1779753004015,30.47,77262.76,11.4,-0.33767,0.00019,22.6086]
[1779753005868,30.47,77254.65,11.4,-0.33924,0.00019,22.64675]
[1779753009382,30.47,77251.75,11.4,-0.3398,0.00019,22.66023]
[1779753012463,30.47,77251.1,11.4,-0.33992,0.00019,22.6631]
[1779753014321,30.47,77248.49,11.4,-0.34042,0.00019,22.67516]
[1779753019966,30.46,77246.84,11.4,-0.34072,0.00019,22.68235]
[1779753024917,30.46,77245.12,11.4,-0.34105,0.00019,22.69005]
[1779753030036,30.46,77245.27,11.4,-0.341,0.00019,22.68893]
[1779753035071,30.45,77246.47,11.4,-0.34073,0.00019,22.67912]
[1779753035812,30.45,77246.47,11.4,-0.34073,0.00019,22.67912]
[1779753035970,30.45,77246.47,11.4,-0.34073,0.00019,22.67912]
[1779753035978,30.45,77246.47,11.4,-0.34073,0.00019,22.67912]
[1779753036189,30.45,77246.47,11.4,-0.34073,0.00019,22.67912]
[1779753036841,30.45,77241.6,11.4,-0.34168,0.00019,22.70164]
[1779753039442,30.45,77232.97,11.4,-0.34336,0.0002,22.74117]
[1779753044116,30.45,77230.99,11.4,-0.34372,0.0002,22.74966]
[1779753048433,30.45,77230.99,11.4,-0.34372,0.0002,22.74956]
[1779753048527,30.44,77230.99,11.4,-0.3437,0.0002,22.74913]
[1779753049515,30.44,77230.99,11.4,-0.3437,0.0002,22.74913]
[1779753050422,30.44,77227.55,11.4,-0.34437,0.0002,22.76471]
[1779753056218,30.44,77223.61,11.4,-0.34512,0.0002,22.78204]
[1779753058197,30.44,77223.24,11.4,-0.34519,0.0002,22.78364]
[1779753059188,30.43,77223.74,11.4,-0.34508,0.0002,22.78129]
[1779753059199,30.43,77223.74,11.4,-0.34508,0.0002,22.78129]
[1779753059276,30.43,77223.74,11.4,-0.34508,0.0002,22.78129]
[1779753059371,30.43,77223.74,11.4,-0.34508,0.0002,22.78129]
[1779753059467,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753059624,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753059679,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753060050,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753060178,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753060211,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753060233,30.43,77225.05,11.4,-0.34482,0.0002,22.77527]
[1779753060246,30.43,77238.36,11.4,-0.34222,0.0002,22.71427]
[1779753060641,30.43,77238.36,11.4,-0.34222,0.0002,22.71427]
[1779753065076,30.43,77239.56,11.4,-0.34197,0.0002,22.70847]
[1779753065226,30.43,77239.56,11.4,-0.34197,0.0002,22.70847]
[1779753066289,30.43,77248.81,11.4,-0.34017,0.00019,22.66541]
[1779753066603,30.43,77248.81,11.4,-0.34017,0.00019,22.66541]
[1779753069521,30.43,77248.63,11.4,-0.3402,0.00019,22.66619]
[1779753071536,30.43,77258.83,11.4,-0.33821,0.00019,22.61826]
[1779753078102,30.43,77264.7,11.4,-0.33708,0.00019,22.5906]
[1779753078443,30.43,77264.7,11.4,-0.33708,0.00019,22.5906]
[1779753084416,30.43,77268.4,11.4,-0.33637,0.00019,22.57321]
[1779753086072,30.43,77267.85,11.4,-0.33648,0.00019,22.57588]
[1779753091464,30.43,77268.04,11.4,-0.33643,0.00019,22.57132]
[1779753098514,30.44,77264.47,11.4,-0.33713,0.00019,22.5886]
[1779753103549,30.44,77264.59,11.4,-0.33712,0.00019,22.58817]
[1779753108584,30.44,77265.52,11.4,-0.33694,0.00019,22.58388]
[1779753113284,30.44,77265.39,11.4,-0.33697,0.00019,22.58457]
[1779753114840,30.44,77265.18,11.4,-0.33701,0.00019,22.58562]
[1779753120671,30.44,77266.89,11.4,-0.33669,0.00019,22.5777]
[1779753125706,30.44,77267.12,11.4,-0.33665,0.00019,22.57677]
[1779753131748,30.44,77266.79,11.4,-0.33672,0.00019,22.57853]
[1779753137790,30.45,77266.79,11.4,-0.33673,0.00019,22.57872]
[1779753142825,30.45,77266.63,11.4,-0.33677,0.00019,22.57962]
[1779753147860,30.45,77266.25,11.4,-0.33684,0.00019,22.58159]
[1779753156923,30.45,77266.45,11.4,-0.33679,0.00019,22.57698]
[1779753161958,30.45,77265.98,11.4,-0.33689,0.00019,22.57937]
[1779753166993,30.45,77266.67,11.4,-0.33676,0.00019,22.57625]
[1779753172028,30.45,77266.22,11.4,-0.33686,0.00019,22.57856]
[1779753177063,30.46,77266.22,11.4,-0.33686,0.00019,22.57873]
[1779753177968,30.46,77266.22,11.4,-0.33686,0.00019,22.57873]
[1779753178948,30.46,77266.22,11.4,-0.33687,0.00019,22.57877]
[1779753190154,30.46,77266.1,11.4,-0.3369,0.00019,22.57975]
[1779753196195,30.46,77266.18,11.4,-0.3369,0.00019,22.57957]
[1779753201231,30.46,77266.71,11.4,-0.3368,0.00019,22.57722]
[1779753203642,30.46,77256.88,11.4,-0.33871,0.00019,22.62378]
[1779753208855,30.46,77258.72,11.4,-0.33835,0.00019,22.61508]
[1779753219358,30.47,77265.96,11.4,-0.33694,0.00019,22.5772]
[1779753228423,30.47,77265.9,11.4,-0.33696,0.00019,22.57783]
[1779753233775,30.47,77265.9,11.4,-0.33697,0.00019,22.57798]
[1779753239500,30.47,77266.7,11.4,-0.33682,0.00019,22.57447]
[1779753245541,30.47,77266.9,11.4,-0.3368,0.00019,22.57377]
[1779753250577,30.48,77269.36,11.4,-0.33633,0.00019,22.56229]
[1779753255612,30.48,77270.47,11.4,-0.33612,0.00019,22.55729]
[1779753261654,30.48,77269.66,11.4,-0.33629,0.00019,22.56149]
[1779753267609,30.48,77270.87,11.4,-0.33607,0.00019,22.55588]
[1779753272732,30.49,77271.94,11.4,-0.33585,0.00019,22.5473]
[1779753277767,30.49,77271.58,11.4,-0.33593,0.00019,22.54931]
[1779753282802,30.49,77271.87,11.4,-0.33589,0.00019,22.5482]
[1779753287837,30.49,77271.69,11.4,-0.33594,0.00019,22.54939]
[1779753292872,30.49,77272.4,11.4,-0.33581,0.00019,22.54626]
[1779753298388,30.49,77272.38,11.4,-0.33581,0.00019,22.54641]
[1779753298413,30.49,77272.38,11.4,-0.33581,0.00019,22.54641]
[1779753299921,30.5,77279.38,11.4,-0.33447,0.00019,22.51318]
[1779753304956,30.5,77279.16,11.4,-0.33453,0.00019,22.51463]
[1779753310425,30.5,77279.19,11.4,-0.33453,0.00019,22.51456]
[1779753321070,30.51,77278.96,11.4,-0.33462,0.00019,22.51681]
[1779753326105,30.51,77276.18,11.4,-0.33517,0.00019,22.53048]
[1779753331140,30.52,77277.66,11.4,-0.33487,0.00019,22.51982]
[1779753338121,30.52,77277.42,11.4,-0.33493,0.00019,22.52118]
[1779753343798,30.54,77277.76,11.4,-0.33495,0.00019,22.52199]
[1779753350273,30.55,77278.38,11.4,-0.33492,0.00019,22.5213]
[1779753355308,30.56,77276.78,11.4,-0.33524,0.00019,22.52926]
[1779753360343,30.56,77276.28,11.4,-0.33535,0.00019,22.53193]
[1779753365698,30.56,77276.63,11.4,-0.33529,0.00019,22.53048]
[1779753365835,30.56,77277.0,11.4,-0.33522,0.00019,22.52877]
[1779753371421,30.56,77281.62,11.4,-0.33434,0.00019,22.50693]
[1779753379193,30.56,77281.81,11.4,-0.33431,0.00019,22.50612]
[1779753379477,30.57,77281.82,11.4,-0.33432,0.00019,22.50639]
[1779753384512,30.57,77277.44,11.4,-0.33517,0.00019,22.52771]
[1779753389547,30.57,77277.3,11.4,-0.33521,0.00019,22.52864]
[1779753394582,30.57,77275.46,11.4,-0.33555,0.00019,22.53376]
[1779753399621,30.58,77276.38,11.4,-0.33538,0.00019,22.52959]
[1779753404642,30.58,77276.04,11.4,-0.33546,0.00019,22.5314]
[1779753406357,30.58,77281.76,11.4,-0.33436,0.00019,22.5041]
[1779753406670,30.58,77282.93,11.4,-0.33414,0.00019,22.49854]
[1779753411702,30.58,77282.74,11.4,-0.33418,0.00019,22.4997]
[1779753416737,30.58,77282.91,11.4,-0.33416,0.00019,22.49913]
[1779753422122,30.58,77282.49,11.4,-0.33424,0.00019,22.50129]
[1779753422779,30.58,77281.5,11.4,-0.33444,0.00019,22.50618]
[1779753424869,30.58,77280.61,11.4,-0.33461,0.00019,22.51052]
[1779753434863,30.59,77282.24,11.4,-0.33433,0.00019,22.50337]
[1779753437587,30.59,77282.4,11.4,-0.3343,0.00019,22.50273]
[1779753444050,30.59,77282.41,11.4,-0.33431,0.00019,22.50299]
[1779753449968,30.6,77282.26,11.4,-0.33436,0.00019,22.50418]
[1779753453020,30.6,77281.94,11.4,-0.3344,0.00019,22.50191]
[1779753460042,30.6,77280.69,11.4,-0.33466,0.00019,22.50831]
[1779753467091,30.6,77280.56,11.4,-0.3347,0.00019,22.50934]
[1779753473133,30.61,77280.74,11.4,-0.33467,0.00019,22.50878]
[1779753476195,30.61,77280.36,11.4,-0.33475,0.00019,22.5107]
[1779753476217,30.61,77280.36,11.4,-0.33475,0.00019,22.5107]
[1779753476755,30.61,77280.86,11.4,-0.33466,0.00019,22.50835]
[1779753482196,30.61,77284.47,11.4,-0.33397,0.00019,22.49127]
[1779753486678,30.61,77285.24,11.4,-0.33383,0.00019,22.48769]
[1779753492266,30.61,77283.88,11.4,-0.3341,0.00019,22.49454]
[1779753493260,30.61,77283.88,11.4,-0.3341,0.00019,22.49454]
[1779753498358,30.62,77284.66,11.4,-0.33396,0.00019,22.49108]
[1779753501495,30.62,77284.96,11.4,-0.33391,0.00019,22.48973]
[1779753501519,30.62,77284.96,11.4,-0.33391,0.00019,22.48973]
[1779753501538,30.62,77284.96,11.4,-0.33391,0.00019,22.48973]
[1779753501552,30.62,77284.96,11.4,-0.33391,0.00019,22.48973]
[1779753501942,30.62,77284.96,11.4,-0.33391,0.00019,22.48973]
[1779753502012,30.62,77286.12,11.4,-0.33369,0.00019,22.4842]
[1779753502338,30.62,77299.73,11.4,-0.33108,0.00019,22.41825]
[1779753505904,30.62,77302.21,11.4,-0.33061,0.00019,22.40635]
[1779753510022,30.62,77302.4,11.4,-0.33058,0.00019,22.40565]
[1779753510836,30.62,77302.4,11.4,-0.33058,0.00019,22.40565]
[1779753510842,30.62,77302.4,11.4,-0.33058,0.00019,22.40565]
[1779753510872,30.62,77302.4,11.4,-0.33058,0.00019,22.40565]
[1779753511403,30.62,77293.14,11.4,-0.33233,0.00019,22.44685]
[1779753515268,30.62,77292.5,11.4,-0.33245,0.00019,22.44975]
[1779753515323,30.62,77292.5,11.4,-0.33245,0.00019,22.44975]
[1779753515462,30.62,77292.5,11.4,-0.33245,0.00019,22.44975]
[1779753516682,30.62,77291.94,11.4,-0.33255,0.00019,22.4524]
[1779753522480,30.62,77287.67,11.4,-0.33339,0.00019,22.47345]
[1779753525927,30.62,77287.63,11.4,-0.3334,0.00019,22.47375]
[1779753535570,30.63,77286.13,11.4,-0.33371,0.00019,22.48155]
[1779753536040,30.63,77286.13,11.4,-0.33371,0.00019,22.48155]
[1779753541613,30.63,77286.34,11.4,-0.33368,0.00019,22.48084]
[1779753546648,30.63,77286.89,11.4,-0.33359,0.00019,22.47845]
[1779753552690,30.63,77287.02,11.4,-0.33357,0.00019,22.47813]
[1779753556880,30.64,77286.78,11.4,-0.33363,0.00019,22.47945]
[1779753556958,30.64,77286.78,11.4,-0.33363,0.00019,22.4795]
[1779753557202,30.64,77286.78,11.4,-0.33363,0.00019,22.4795]
[1779753557204,30.64,77286.78,11.4,-0.33363,0.00019,22.4795]
[1779753557725,30.64,77277.35,11.4,-0.33544,0.00019,22.52473]
[1779753562760,30.64,77275.35,11.4,-0.33583,0.00019,22.5344]
[1779753564424,30.64,77275.35,11.4,-0.33583,0.00019,22.5344]
[1779753573220,30.64,77274.71,11.4,-0.33597,0.00019,22.53762]
[1779753579879,30.64,77272.76,11.4,-0.33633,0.00019,22.54328]
[1779753585386,30.64,77272.81,11.4,-0.33633,0.00019,22.54313]
[1779753590956,30.64,77266.77,11.4,-0.3375,0.00019,22.57184]
[1779753592200,30.64,77265.27,11.4,-0.33779,0.00019,22.5789]
[1779753598005,30.64,77262.41,11.4,-0.33834,0.00019,22.59222]
[1779753598126,30.64,77262.41,11.4,-0.33834,0.00019,22.59222]
[1779753601477,30.64,77267.48,11.4,-0.33735,0.00019,22.56835]
[1779753601743,30.64,77267.48,11.4,-0.33735,0.00019,22.56835]
[1779753607076,30.64,77263.05,11.4,-0.33821,0.00019,22.58911]
[1779753612111,30.64,77261.09,11.4,-0.33858,0.00019,22.59816]
[1779753617207,30.64,77255.03,11.4,-0.33975,0.00019,22.62627]
[1779753620644,30.64,77251.18,11.4,-0.34048,0.00019,22.64388]
[1779753620741,30.64,77251.18,11.4,-0.34048,0.00019,22.64388]
[1779753620971,30.64,77251.18,11.4,-0.34048,0.00019,22.64388]
[1779753621701,30.64,77257.48,11.4,-0.33926,0.00019,22.61455]
[1779753623472,30.64,77259.34,11.4,-0.3389,0.00019,22.60577]
[1779753623978,30.64,77251.9,11.4,-0.34034,0.00019,22.64032]
[1779753624205,30.64,77244.49,11.4,-0.34177,0.00019,22.67449]
[1779753629001,30.63,77250.51,11.4,-0.34059,0.00019,22.64649]
[1779753631254,30.63,77257.77,11.4,-0.33916,0.00019,22.60855]
[1779753634091,30.63,77257.71,11.4,-0.33916,0.00019,22.60873]
[1779753637299,30.63,77247.92,11.4,-0.34105,0.00019,22.65394]
[1779753638878,30.63,77247.92,11.4,-0.34105,0.00019,22.65394]
[1779753640662,30.63,77246.46,11.4,-0.34133,0.00019,22.66053]
[1779753640787,30.63,77246.46,11.4,-0.34133,0.00019,22.66053]
[1779753641154,30.63,77246.46,11.4,-0.34133,0.00019,22.66053]
[1779753641699,30.63,77252.62,11.4,-0.34013,0.00019,22.63188]
[1779753641800,30.63,77244.67,11.4,-0.34167,0.00019,22.66852]
[1779753646849,30.62,77254.07,11.4,-0.33983,0.00019,22.62464]
[1779753652628,30.62,77249.24,11.4,-0.34075,0.00019,22.64668]
[1779753652689,30.62,77249.24,11.4,-0.34075,0.00019,22.64668]
[1779753652931,30.62,77249.24,11.4,-0.34075,0.00019,22.64668]
[1779753653956,30.62,77250.15,11.4,-0.34057,0.00019,22.6424]
[1779753653961,30.62,77264.57,11.4,-0.33778,0.00019,22.57505]
[1779753654436,30.62,77264.57,11.4,-0.33778,0.00019,22.57505]
[1779753660461,30.62,77265.39,11.4,-0.33761,0.00019,22.57108]
[1779753663728,30.62,77262.84,11.4,-0.33811,0.00019,22.58305]
[1779753664501,30.62,77274.4,11.4,-0.33587,0.00019,22.5284]
[1779753667331,30.62,77275.48,11.4,-0.33567,0.00019,22.52333]
[1779753667470,30.62,77275.48,11.4,-0.33567,0.00019,22.52333]
[1779753667643,30.62,77281.84,11.4,-0.33444,0.00019,22.49298]
[1779753668619,30.62,77281.84,11.4,-0.33444,0.00019,22.49298]
[1779753668643,30.62,77281.84,11.4,-0.33444,0.00019,22.49298]
[1779753669154,30.62,77281.72,11.4,-0.33447,0.00019,22.4936]
[1779753669956,30.62,77269.62,11.4,-0.3368,0.00019,22.55128]
[1779753671367,30.62,77269.03,11.4,-0.33692,0.00019,22.55409]
[1779753671550,30.62,77278.6,11.4,-0.33507,0.00019,22.50862]
[1779753673237,30.62,77281.15,11.4,-0.33458,0.00019,22.49646]
[1779753677039,30.62,77283.42,11.4,-0.33415,0.00019,22.48572]
[1779753682628,30.62,77284.44,11.4,-0.33397,0.00019,22.48124]
[1779753683507,30.62,77284.44,11.4,-0.33397,0.00019,22.48124]
[1779753687050,30.62,77284.15,11.4,-0.33403,0.00019,22.48274]
[1779753687624,30.62,77283.93,11.4,-0.33408,0.00019,22.48391]
[1779753687664,30.62,77281.72,11.4,-0.3345,0.00019,22.49456]
[1779753692679,30.63,77278.96,11.4,-0.33502,0.00019,22.50407]
[1779753693310,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693342,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693343,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693540,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693542,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693598,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693862,30.63,77275.35,11.4,-0.33572,0.00019,22.52134]
[1779753693957,30.63,77256.0,11.4,-0.33946,0.00019,22.61247]
[1779753694308,30.63,77256.0,11.4,-0.33946,0.00019,22.61247]
[1779753695058,30.63,77248.02,11.4,-0.341,0.00019,22.64942]
[1779753697269,30.63,77249.87,11.4,-0.34064,0.00019,22.64076]
[1779753698274,30.63,77249.73,11.4,-0.34067,0.00019,22.64135]
[1779753698316,30.63,77249.73,11.4,-0.34067,0.00019,22.64135]
[1779753699315,30.63,77243.78,11.4,-0.34182,0.00019,22.66871]
[1779753700559,30.62,77240.45,11.4,-0.34246,0.00019,22.68389]
[1779753702944,30.62,77241.14,11.4,-0.34232,0.00019,22.68057]
[1779753704024,30.62,77241.69,11.4,-0.34221,0.00019,22.67797]
[1779753704064,30.62,77241.69,11.4,-0.34221,0.00019,22.67797]
[1779753704070,30.62,77241.69,11.4,-0.34221,0.00019,22.67797]
[1779753704128,30.62,77241.69,11.4,-0.34221,0.00019,22.67797]
[1779753704201,30.62,77241.69,11.4,-0.34221,0.00019,22.67797]
[1779753704206,30.62,77238.44,11.4,-0.34284,0.00019,22.69275]
[1779753704404,30.62,77238.44,11.4,-0.34284,0.00019,22.69275]
[1779753704788,30.62,77229.91,11.4,-0.3445,0.00019,22.73146]
[1779753705375,30.62,77229.91,11.4,-0.3445,0.00019,22.73146]
[1779753705381,30.62,77229.91,11.4,-0.3445,0.00019,22.73146]
[1779753705459,30.62,77229.91,11.4,-0.3445,0.00019,22.73146]
[1779753707420,30.62,77228.57,11.4,-0.34476,0.00019,22.73748]
[1779753707959,30.62,77228.57,11.4,-0.34476,0.00019,22.73748]
[1779753710165,30.62,77227.66,11.4,-0.34494,0.00019,22.74164]
[1779753710814,30.62,77227.66,11.4,-0.34494,0.00019,22.74167]
[1779753711722,30.62,77225.41,11.4,-0.34538,0.00019,22.75183]
[1779753711780,30.62,77225.41,11.4,-0.34538,0.00019,22.75183]
[1779753711856,30.62,77225.41,11.4,-0.34538,0.00019,22.75183]
[1779753712859,30.62,77221.95,11.4,-0.34606,0.0002,22.76736]
[1779753712908,30.62,77221.95,11.4,-0.34606,0.0002,22.76736]
[1779753712914,30.62,77221.95,11.4,-0.34606,0.0002,22.76736]
[1779753712949,30.62,77221.95,11.4,-0.34606,0.0002,22.76736]
[1779753713075,30.62,77221.95,11.4,-0.34606,0.0002,22.76736]
[1779753713213,30.62,77213.18,11.4,-0.34777,0.0002,22.80638]
[1779753714252,30.62,77202.17,11.4,-0.34992,0.0002,22.85475]
[1779753714854,30.62,77202.17,11.4,-0.34992,0.0002,22.85475]
[1779753715693,30.62,77205.36,11.4,-0.34929,0.0002,22.84071]
[1779753718410,30.62,77211.65,11.4,-0.34806,0.0002,22.81298]
[1779753722540,30.62,77216.13,11.4,-0.34719,0.0002,22.79321]
[1779753723243,30.62,77216.13,11.4,-0.34719,0.0002,22.79321]
[1779753723603,30.62,77215.13,11.4,-0.34738,0.0002,22.79769]
[1779753724735,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753724963,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753724976,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753725000,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753725114,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753725145,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753725247,30.62,77215.96,11.4,-0.34722,0.0002,22.79404]
[1779753725725,30.62,77212.79,11.4,-0.34784,0.0002,22.80813]
[1779753726201,30.62,77212.79,11.4,-0.34784,0.0002,22.80813]
[1779753726261,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753726609,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753726856,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753726978,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753727131,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753727152,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753727172,30.62,77201.34,11.4,-0.35009,0.0002,22.85846]
[1779753727333,30.62,77202.16,11.4,-0.34993,0.0002,22.85487]
[1779753727371,30.62,77202.16,11.4,-0.34993,0.0002,22.85487]
[1779753727471,30.62,77202.16,11.4,-0.34993,0.0002,22.85487]
[1779753727617,30.62,77202.16,11.4,-0.34993,0.0002,22.85487]
[1779753727951,30.62,77216.25,11.4,-0.34717,0.0002,22.79272]
[1779753729570,30.62,77222.52,11.4,-0.34594,0.0002,22.76473]
[1779753730074,30.62,77222.52,11.4,-0.34594,0.0002,22.76473]
[1779753733186,30.62,77221.82,11.4,-0.34608,0.0002,22.76785]
[1779753736141,30.62,77221.97,11.4,-0.34605,0.0002,22.76716]
[1779753736242,30.62,77221.63,11.4,-0.34611,0.0002,22.76868]
[1779753737667,30.62,77221.64,11.4,-0.34611,0.0002,22.76851]
[1779753738022,30.62,77221.74,11.4,-0.34608,0.0002,22.76794]
[1779753738499,30.62,77221.74,11.4,-0.34608,0.0002,22.76794]
[1779753741811,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753741828,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753741920,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753741924,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753741985,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753742024,30.62,77217.54,11.4,-0.34689,0.0002,22.78643]
[1779753742356,30.62,77211.8,11.4,-0.34801,0.0002,22.81181]
[1779753742419,30.62,77211.8,11.4,-0.34801,0.0002,22.81181]
[1779753742733,30.62,77211.8,11.4,-0.34801,0.0002,22.81181]
[1779753742796,30.62,77211.8,11.4,-0.34801,0.0002,22.81181]
[1779753743394,30.62,77207.66,11.4,-0.34882,0.0002,22.83008]
[1779753744976,30.62,77206.88,11.4,-0.34897,0.0002,22.83352]
[1779753746233,30.62,77208.45,11.4,-0.34867,0.0002,22.82661]
[1779753746236,30.62,77208.45,11.4,-0.34867,0.0002,22.82661]
[1779753746264,30.62,77209.47,11.4,-0.34847,0.0002,22.82213]
[1779753746374,30.62,77209.47,11.4,-0.34847,0.0002,22.82213]
[1779753747085,30.61,77218.2,11.4,-0.34675,0.0002,22.78327]
[1779753748910,30.61,77217.98,11.4,-0.34679,0.0002,22.78418]
[1779753748996,30.61,77217.98,11.4,-0.34679,0.0002,22.78418]
[1779753749050,30.61,77217.98,11.4,-0.34679,0.0002,22.78418]
[1779753750416,30.61,77218.21,11.4,-0.34674,0.0002,22.78302]
[1779753750474,30.61,77218.21,11.4,-0.34674,0.0002,22.78302]
[1779753751113,30.61,77219.41,11.4,-0.34649,0.0002,22.77371]
[1779753751390,30.61,77219.41,11.4,-0.34649,0.0002,22.77371]
[1779753751422,30.61,77219.41,11.4,-0.34649,0.0002,22.77371]
[1779753752120,30.61,77219.65,11.4,-0.34643,0.0002,22.7725]
[1779753753471,30.61,77220.36,11.4,-0.34629,0.0002,22.76923]
[1779753753529,30.61,77220.36,11.4,-0.34629,0.0002,22.76923]
[1779753755226,30.61,77216.82,11.4,-0.34698,0.0002,22.78493]
[1779753758530,30.61,77218.15,11.4,-0.3467,0.0002,22.77858]
[1779753761969,30.6,77217.62,11.4,-0.34679,0.0002,22.78064]
[1779753762015,30.6,77217.62,11.4,-0.34679,0.0002,22.78064]
[1779753764483,30.6,77216.98,11.4,-0.3469,0.0002,22.7832]
[1779753768010,30.6,77212.54,11.4,-0.34777,0.0002,22.80286]
[1779753769341,30.6,77214.02,11.4,-0.34748,0.0002,22.79633]
[1779753770648,30.6,77218.32,11.4,-0.34664,0.0002,22.77721]
[1779753771295,30.6,77218.32,11.4,-0.34664,0.0002,22.77721]
[1779753780307,30.6,77218.64,11.4,-0.34659,0.0002,22.77615]
[1779753780363,30.6,77217.64,11.4,-0.34679,0.0002,22.78065]
[1779753780475,30.6,77217.64,11.4,-0.34679,0.0002,22.78065]
[1779753783317,30.6,77212.33,11.4,-0.34783,0.0002,22.80428]
[1779753783422,30.6,77213.03,11.4,-0.3477,0.0002,22.80121]
[1779753784738,30.6,77212.87,11.4,-0.34773,0.0002,22.80193]
[1779753787366,30.61,77223.04,11.4,-0.34574,0.0002,22.7567]
[1779753788962,30.61,77223.04,11.4,-0.34574,0.0002,22.7567]
[1779753789237,30.61,77223.04,11.4,-0.34574,0.0002,22.7567]
[1779753791824,30.61,77223.48,11.4,-0.34567,0.0002,22.75487]
[1779753794073,30.61,77230.01,11.4,-0.34439,0.00019,22.72541]
[1779753799455,30.6,77225.67,11.4,-0.34522,0.0002,22.74469]
[1779753804490,30.6,77228.58,11.4,-0.34464,0.0002,22.73114]
[1779753808751,30.6,77228.59,11.4,-0.34463,0.0002,22.73091]
[1779753808861,30.6,77228.59,11.4,-0.34463,0.0002,22.73091]
[1779753812276,30.6,77221.74,11.4,-0.34596,0.0002,22.76152]
[1779753817581,30.59,77221.98,11.4,-0.34587,0.0002,22.75595]
[1779753823183,30.59,77222.18,11.4,-0.34581,0.0002,22.75471]
[1779753828952,30.58,77222.3,11.4,-0.34577,0.0002,22.75366]
[1779753831522,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753831632,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753831943,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753831961,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753832003,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753832011,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753832016,30.58,77221.14,11.4,-0.34598,0.0002,22.7586]
[1779753834264,30.58,77215.28,11.4,-0.34713,0.0002,22.78471]
[1779753839737,30.58,77215.23,11.4,-0.34714,0.0002,22.78496]
[1779753842455,30.58,77214.21,11.4,-0.34734,0.0002,22.78951]
[1779753844205,30.58,77214.81,11.4,-0.34722,0.0002,22.78684]
[1779753844214,30.58,77214.81,11.4,-0.34722,0.0002,22.78684]
[1779753846241,30.58,77207.93,11.4,-0.34857,0.0002,22.81733]
[1779753848653,30.58,77206.64,11.4,-0.34882,0.0002,22.82295]
[1779753851001,30.58,77209.83,11.4,-0.34819,0.0002,22.80883]
[1779753851115,30.58,77209.83,11.4,-0.34819,0.0002,22.80883]
[1779753851124,30.58,77209.83,11.4,-0.34819,0.0002,22.80883]
[1779753851169,30.58,77209.83,11.4,-0.34819,0.0002,22.80883]
[1779753851821,30.58,77202.77,11.4,-0.34958,0.0002,22.83989]
[1779753852562,30.58,77202.77,11.4,-0.34958,0.0002,22.83989]
[1779753854809,30.58,77201.86,11.4,-0.34975,0.0002,22.84381]
[1779753854814,30.58,77201.86,11.4,-0.34975,0.0002,22.84381]
[1779753854923,30.58,77201.86,11.4,-0.34975,0.0002,22.84381]
[1779753861245,30.58,77199.4,11.4,-0.35022,0.0002,22.85431]
[1779753861276,30.58,77199.4,11.4,-0.35022,0.0002,22.85431]
[1779753864727,30.57,77196.87,11.4,-0.35072,0.0002,22.86521]
[1779753866208,30.57,77196.12,11.4,-0.35086,0.0002,22.86844]
[1779753867933,30.57,77205.03,11.4,-0.3491,0.0002,22.8293]
[1779753870597,30.57,77204.22,11.4,-0.34926,0.0002,22.83277]
[1779753874826,30.57,77206.93,11.4,-0.3487,0.0002,22.81684]
[1779753878771,30.57,77204.93,11.4,-0.34909,0.0002,22.82544]
[1779753878876,30.57,77204.93,11.4,-0.34909,0.0002,22.82544]
[1779753880847,30.57,77212.11,11.4,-0.34767,0.0002,22.79362]
[1779753881103,30.57,77212.11,11.4,-0.34767,0.0002,22.79362]
[1779753881828,30.57,77212.05,11.4,-0.34769,0.0002,22.79386]
[1779753882031,30.57,77203.14,11.4,-0.34943,0.0002,22.83316]
[1779753883120,30.57,77203.14,11.4,-0.34943,0.0002,22.83316]
[1779753885874,30.57,77202.57,11.4,-0.34954,0.0002,22.83549]
[1779753885875,30.57,77202.57,11.4,-0.34954,0.0002,22.83549]
[1779753887698,30.56,77202.08,11.4,-0.34963,0.0002,22.83757]
[1779753890247,30.56,77199.52,11.4,-0.35013,0.0002,22.84874]
[1779753896129,30.56,77199.38,11.4,-0.35015,0.0002,22.84916]
[1779753901164,30.56,77196.29,11.4,-0.35075,0.0002,22.86248]
[1779753901936,30.56,77196.29,11.4,-0.35075,0.0002,22.86248]
[1779753902404,30.56,77196.29,11.4,-0.35075,0.0002,22.86248]
[1779753902185,30.56,77204.28,11.4,-0.34918,0.0002,22.82748]
[1779753902472,30.56,77204.28,11.4,-0.34918,0.0002,22.82748]
[1779753903571,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903630,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903778,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903784,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903825,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903906,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903966,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753903979,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753904054,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753904059,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753904152,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753904441,30.56,77208.11,11.4,-0.34843,0.0002,22.81059]
[1779753904199,30.56,77220.51,11.4,-0.346,0.0002,22.75533]
[1779753904608,30.56,77220.51,11.4,-0.346,0.0002,22.75533]
[1779753904875,30.56,77220.51,11.4,-0.346,0.0002,22.75533]
[1779753906980,30.56,77223.54,11.4,-0.34539,0.0002,22.74148]
[1779753907253,30.56,77223.54,11.4,-0.34539,0.0002,22.74148]
[1779753907369,30.56,77223.54,11.4,-0.34539,0.0002,22.74148]
[1779753907397,30.56,77223.54,11.4,-0.34539,0.0002,22.74148]
[1779753907415,30.56,77232.56,11.4,-0.34363,0.0002,22.70053]
[1779753909313,30.56,77236.53,11.4,-0.34285,0.00019,22.68234]
[1779753915278,30.55,77232.81,11.4,-0.34356,0.0002,22.69883]
[1779753918299,30.55,77219.98,11.4,-0.34606,0.0002,22.75662]
[1779753919008,30.55,77219.98,11.4,-0.34606,0.0002,22.75662]
[1779753921351,30.55,77218.24,11.4,-0.34639,0.0002,22.76419]
[1779753921392,30.55,77218.24,11.4,-0.34639,0.0002,22.76419]
[1779753921428,30.55,77218.24,11.4,-0.34639,0.0002,22.76419]
[1779753921527,30.55,77212.32,11.4,-0.34754,0.0002,22.79049]
[1779753924270,30.55,77211.43,11.4,-0.34771,0.0002,22.79429]
[1779753925031,30.55,77211.17,11.4,-0.34776,0.0002,22.79542]
[1779753929402,30.54,77215.19,11.4,-0.34697,0.0002,22.77746]
[1779753929410,30.54,77215.19,11.4,-0.34697,0.0002,22.77746]
[1779753929525,30.54,77216.05,11.4,-0.3468,0.0002,22.77361]
[1779753930050,30.54,77216.05,11.4,-0.3468,0.0002,22.77361]
[1779753931216,30.54,77221.79,11.4,-0.34567,0.0002,22.74777]
[1779753935157,30.54,77222.39,11.4,-0.34552,0.0002,22.74082]
[1779753935206,30.54,77222.39,11.4,-0.34552,0.0002,22.74082]
[1779753940453,30.54,77223.61,11.4,-0.34526,0.0002,22.73485]
[1779753945488,30.53,77223.58,11.4,-0.34525,0.0002,22.7346]
[1779753950525,30.53,77223.64,11.4,-0.34522,0.0002,22.73394]
[1779753954273,30.53,77228.7,11.4,-0.34423,0.0002,22.71083]
[1779753956424,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753956533,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753956669,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753956696,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753956745,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753956921,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753957006,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753957073,30.53,77226.8,11.4,-0.34459,0.0002,22.71933]
[1779753957415,30.53,77220.91,11.4,-0.34574,0.0002,22.7458]
[1779753957950,30.53,77220.91,11.4,-0.34574,0.0002,22.7458]
[1779753957972,30.53,77220.91,11.4,-0.34574,0.0002,22.7458]
[1779753958002,30.53,77211.46,11.4,-0.34759,0.0002,22.78811]
[1779753958482,30.53,77211.46,11.4,-0.34759,0.0002,22.78811]
[1779753961646,30.53,77214.77,11.4,-0.34695,0.0002,22.77337]
[1779753962278,30.53,77213.75,11.4,-0.34715,0.0002,22.77795]
[1779753963965,30.53,77208.98,11.4,-0.34808,0.0002,22.79916]
[1779753964226,30.53,77208.15,11.4,-0.34825,0.0002,22.80285]
[1779753966117,30.53,77213.61,11.4,-0.34718,0.0002,22.77859]
[1779753966875,30.53,77213.31,11.4,-0.34723,0.0002,22.77992]
[1779753966881,30.53,77213.31,11.4,-0.34723,0.0002,22.77992]
[1779753966904,30.53,77213.31,11.4,-0.34723,0.0002,22.77992]
[1779753968231,30.53,77216.13,11.4,-0.34668,0.0002,22.76735]
[1779753968322,30.53,77216.13,11.4,-0.34668,0.0002,22.76735]
[1779753970288,30.52,77217.89,11.4,-0.34633,0.0002,22.75934]
[1779753970828,30.52,77217.89,11.4,-0.34633,0.0002,22.75934]
[1779753970900,30.52,77217.89,11.4,-0.34633,0.0002,22.75934]
[1779753971050,30.52,77217.89,11.4,-0.34633,0.0002,22.75934]
[1779753976710,30.52,77222.3,11.4,-0.34544,0.0002,22.73893]
[1779753978940,30.52,77222.45,11.4,-0.34541,0.0002,22.73818]
[1779753979734,30.52,77214.4,11.4,-0.34698,0.0002,22.77416]
[1779753980769,30.52,77214.4,11.4,-0.34698,0.0002,22.77416]
[1779753980824,30.52,77214.4,11.4,-0.34698,0.0002,22.77416]
[1779753982786,30.52,77210.57,11.4,-0.34773,0.0002,22.79104]
[1779753983809,30.51,77210.94,11.4,-0.34765,0.0002,22.78929]
[1779753984277,30.51,77211.96,11.4,-0.34745,0.0002,22.78464]
[1779753985017,30.51,77211.96,11.4,-0.34745,0.0002,22.78464]
[1779753988294,30.51,77211.2,11.4,-0.34758,0.0002,22.78762]
[1779753988603,30.51,77211.2,11.4,-0.34758,0.0002,22.78762]
[1779753992643,30.51,77211.81,11.4,-0.34742,0.0002,22.78063]
[1779753992649,30.51,77211.81,11.4,-0.34742,0.0002,22.78063]
[1779753992699,30.51,77211.81,11.4,-0.34742,0.0002,22.78063]
[1779753994345,30.51,77218.87,11.4,-0.34603,0.0002,22.74886]
[1779753995577,30.5,77216.4,11.4,-0.34651,0.0002,22.75988]
[1779753996492,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753996532,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753996701,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753996739,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753997049,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753997099,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753997185,30.5,77214.77,11.4,-0.34683,0.0002,22.76709]
[1779753997154,30.5,77207.6,11.4,-0.34823,0.0002,22.79894]
[1779753997569,30.5,77207.6,11.4,-0.34823,0.0002,22.79894]
[1779753997777,30.5,77207.6,11.4,-0.34823,0.0002,22.79894]
[1779753997858,30.5,77200.29,11.4,-0.34967,0.0002,22.83109]
[1779753999120,30.5,77200.29,11.4,-0.34967,0.0002,22.83109]
[1779754000325,30.5,77201.35,11.4,-0.34945,0.0002,22.82625]
[1779754002685,30.5,77201.36,11.4,-0.34944,0.0002,22.82609]
[1779754003529,30.5,77203.41,11.4,-0.34904,0.0002,22.817]
[1779754005747,30.5,77201.18,11.4,-0.34947,0.0002,22.82671]
[1779754010949,30.49,77200.35,11.4,-0.34962,0.0002,22.82995]
[1779754015984,30.49,77201.15,11.4,-0.34945,0.0002,22.82609]
[1779754016357,30.49,77201.15,11.4,-0.34945,0.0002,22.82609]
[1779754018422,30.49,77200.76,11.4,-0.34952,0.0002,22.82767]
[1779754021445,30.49,77199.37,11.4,-0.34978,0.0002,22.83356]
[1779754021658,30.49,77199.37,11.4,-0.34978,0.0002,22.83356]
[1779754023190,30.49,77199.43,11.4,-0.34977,0.0002,22.8333]
[1779754024240,30.49,77204.34,11.4,-0.3488,0.0002,22.81168]
[1779754024322,30.49,77204.84,11.4,-0.34871,0.0002,22.80949]
[1779754024453,30.49,77204.84,11.4,-0.34871,0.0002,22.80949]
[1779754024546,30.49,77204.84,11.4,-0.34871,0.0002,22.80949]
[1779754024634,30.49,77204.84,11.4,-0.34871,0.0002,22.80949]
[1779754024705,30.49,77204.84,11.4,-0.34871,0.0002,22.80949]
[1779754025059,30.49,77193.0,11.4,-0.35104,0.0002,22.86145]
[1779754025373,30.49,77193.0,11.4,-0.35104,0.0002,22.86145]
[1779754025553,30.49,77193.0,11.4,-0.35104,0.0002,22.86145]
[1779754027135,30.49,77193.64,11.4,-0.35091,0.0002,22.85867]
[1779754031950,30.49,77202.66,11.4,-0.34914,0.0002,22.81913]
[1779754032371,30.49,77202.99,11.4,-0.34907,0.0002,22.8177]
[1779754032797,30.49,77202.99,11.4,-0.34907,0.0002,22.8177]
[1779754032799,30.49,77202.99,11.4,-0.34907,0.0002,22.8177]
[1779754035968,30.49,77206.73,11.4,-0.34833,0.0002,22.80098]
[1779754041171,30.48,77206.54,11.4,-0.34835,0.0002,22.80149]
[1779754046161,30.48,77206.67,11.4,-0.34832,0.0002,22.80068]
[1779754046807,30.48,77212.17,11.4,-0.34723,0.0002,22.77616]
[1779754048121,30.48,77212.4,11.4,-0.34719,0.0002,22.77509]
[1779754050256,30.48,77212.29,11.4,-0.34721,0.0002,22.77555]
[1779754050262,30.48,77212.29,11.4,-0.34721,0.0002,22.77555]
[1779754050272,30.48,77212.29,11.4,-0.34721,0.0002,22.77555]
[1779754056276,30.47,77215.57,11.4,-0.34651,0.0002,22.75629]
[1779754057050,30.47,77215.57,11.4,-0.34651,0.0002,22.75629]
[1779754057138,30.47,77215.57,11.4,-0.34651,0.0002,22.75629]
[1779754058179,30.47,77219.06,11.4,-0.34582,0.0002,22.7405]
[1779754063180,30.47,77220.23,11.4,-0.34558,0.0002,22.73493]
[1779754065435,30.47,77217.92,11.4,-0.34603,0.0002,22.74509]
[1779754068166,30.47,77216.97,11.4,-0.3462,0.0002,22.74919]
[1779754071181,30.46,77213.86,11.4,-0.3468,0.0002,22.76287]
[1779754076507,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754076585,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754076591,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754076634,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754076675,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754076731,30.46,77214.16,11.4,-0.34672,0.0002,22.76097]
[1779754077336,30.46,77214.12,11.4,-0.34673,0.0002,22.76106]
[1779754082837,30.46,77208.61,11.4,-0.3478,0.0002,22.78548]
[1779754083973,30.45,77208.68,11.4,-0.34779,0.0002,22.78511]
[1779754089335,30.45,77208.87,11.4,-0.34774,0.0002,22.78414]
[1779754092304,30.45,77207.47,11.4,-0.34802,0.0002,22.79032]
[1779754092313,30.45,77207.47,11.4,-0.34802,0.0002,22.79032]
[1779754092939,30.45,77207.44,11.4,-0.34802,0.0002,22.79039]
[1779754098033,30.45,77203.17,11.4,-0.34885,0.0002,22.80915]
[1779754098077,30.45,77203.17,11.4,-0.34885,0.0002,22.80915]
[1779754098101,30.45,77203.17,11.4,-0.34885,0.0002,22.80915]
[1779754099339,30.45,77193.4,11.4,-0.35078,0.0002,22.85201]
[1779754105620,30.45,77190.61,11.4,-0.35132,0.0002,22.864]
[1779754107766,30.45,77190.78,11.4,-0.35129,0.0002,22.86324]
[1779754107781,30.45,77190.78,11.4,-0.35129,0.0002,22.86324]
[1779754113677,30.45,77193.76,11.4,-0.35067,0.0002,22.84627]
[1779754116746,30.45,77193.88,11.4,-0.35065,0.0002,22.84573]
[1779754117113,30.45,77193.88,11.4,-0.35065,0.0002,22.84573]
[1779754121733,30.45,77203.39,11.4,-0.34877,0.0002,22.80389]
[1779754121834,30.45,77196.42,11.4,-0.35015,0.0002,22.83466]
[1779754122536,30.45,77196.42,11.4,-0.35015,0.0002,22.83466]
[1779754124789,30.45,77193.63,11.4,-0.3507,0.0002,22.84686]
[1779754127850,30.45,77191.91,11.4,-0.35104,0.0002,22.85435]
[1779754132393,30.45,77193.6,11.4,-0.3507,0.0002,22.84687]
[1779754138211,30.44,77189.02,11.4,-0.3516,0.0002,22.8667]
[1779754138224,30.44,77189.02,11.4,-0.3516,0.0002,22.8667]
[1779754140604,30.44,77183.9,11.4,-0.35261,0.0002,22.88878]
[1779754144043,30.44,77181.25,11.4,-0.35313,0.0002,22.90007]
[1779754144727,30.44,77181.3,11.4,-0.35312,0.0002,22.8998]
[1779754147561,30.44,77178.73,11.4,-0.35362,0.0002,22.91068]
[1779754147918,30.44,77178.66,11.4,-0.35364,0.0002,22.91109]
[1779754152953,30.45,77179.0,11.4,-0.35359,0.0002,22.91017]
[1779754158995,30.45,77178.66,11.4,-0.35369,0.0002,22.91228]
[1779754159851,30.45,77178.66,11.4,-0.35369,0.0002,22.91228]
[1779754160115,30.45,77178.66,11.4,-0.35369,0.0002,22.91228]
[1779754161050,30.45,77172.76,11.4,-0.35486,0.0002,22.93757]
[1779754161151,30.46,77163.21,11.4,-0.35676,0.0002,22.978]
[1779754164015,30.46,77164.48,11.4,-0.35651,0.0002,22.97277]
[1779754165262,30.46,77163.9,11.4,-0.35663,0.0002,22.97527]
[1779754166488,30.46,77157.48,11.4,-0.35791,0.0002,23.00222]
[1779754172098,30.46,77154.05,11.4,-0.35858,0.0002,23.01278]
[1779754175171,30.46,77152.26,11.4,-0.35894,0.0002,23.02024]
[1779754175675,30.46,77151.75,11.4,-0.35905,0.0002,23.02237]
[1779754175742,30.46,77151.75,11.4,-0.35905,0.0002,23.02237]
[1779754176346,30.46,77151.75,11.4,-0.35905,0.0002,23.02237]
[1779754176389,30.46,77165.73,11.4,-0.35627,0.0002,22.96407]
[1779754176465,30.46,77165.73,11.4,-0.35627,0.0002,22.96407]
[1779754178299,30.46,77170.49,11.4,-0.35532,0.0002,22.94402]
[1779754178548,30.46,77172.65,11.4,-0.3549,0.0002,22.93493]
[1779754181090,30.46,77178.93,11.4,-0.35366,0.0002,22.90832]
[1779754186199,30.47,77176.96,11.4,-0.35408,0.0002,22.91735]
[1779754187420,30.47,77176.96,11.4,-0.35408,0.0002,22.91735]
[1779754190226,30.47,77169.1,11.4,-0.35565,0.0002,22.9511]
[1779754192707,30.48,77170.69,11.4,-0.35534,0.0002,22.94451]
[1779754198283,30.48,77173.24,11.4,-0.35486,0.0002,22.93416]
[1779754198833,30.48,77173.24,11.4,-0.35486,0.0002,22.93416]
[1779754204346,30.49,77174.22,11.4,-0.35469,0.0002,22.93052]
[1779754209379,30.49,77172.5,11.4,-0.35504,0.0002,22.93823]
[1779754213247,30.49,77172.58,11.4,-0.35504,0.0002,22.93814]
[1779754219451,30.5,77168.11,11.4,-0.35595,0.0002,22.95755]
[1779754224486,30.5,77165.04,11.4,-0.35657,0.0002,22.97083]
[1779754229637,30.5,77163.69,11.4,-0.35685,0.0002,22.97675]
[1779754229749,30.5,77163.69,11.4,-0.35685,0.0002,22.97675]
[1779754229828,30.5,77163.69,11.4,-0.35685,0.0002,22.97675]
[1779754230529,30.51,77155.78,11.4,-0.35843,0.0002,23.00982]
[1779754235565,30.51,77156.32,11.4,-0.35831,0.0002,23.00391]
[1779754240846,30.51,77151.21,11.4,-0.35933,0.0002,23.02516]
[1779754246642,30.51,77150.71,11.4,-0.35944,0.0002,23.02733]
[1779754251676,30.51,77150.76,11.4,-0.35943,0.0002,23.02719]
[1779754256869,30.51,77150.73,11.4,-0.35944,0.0002,23.02736]
[1779754256874,30.51,77150.73,11.4,-0.35944,0.0002,23.02736]
[1779754264768,30.51,77155.81,11.4,-0.35844,0.0002,23.0066]
[1779754269804,30.52,77158.4,11.4,-0.35793,0.0002,22.99602]
[1779754271421,30.52,77158.4,11.4,-0.35793,0.0002,22.99602]
[1779754273236,30.52,77159.09,11.4,-0.3578,0.0002,22.99322]
[1779754275049,30.52,77159.93,11.4,-0.35763,0.0002,22.98979]
[1779754280598,30.52,77157.42,11.4,-0.35814,0.0002,23.00044]
[1779754285916,30.52,77150.93,11.4,-0.35944,0.0002,23.02738]
[1779754287354,30.52,77150.93,11.4,-0.35944,0.0002,23.02738]
[1779754291472,30.52,77153.37,11.4,-0.35895,0.0002,23.01739]
[1779754299575,30.52,77151.65,11.4,-0.35929,0.0002,23.02084]
[1779754299811,30.52,77151.65,11.4,-0.35929,0.0002,23.02084]
[1779754301434,30.52,77151.82,11.4,-0.35925,0.0002,23.02016]
[1779754305126,30.53,77152.36,11.4,-0.35915,0.0002,23.01805]
[1779754309551,30.53,77152.13,11.4,-0.3592,0.0002,23.01912]
[1779754312991,30.53,77152.23,11.4,-0.35919,0.0002,23.01877]
[1779754319150,30.53,77153.16,11.4,-0.35901,0.0002,23.0151]
[1779754324184,30.53,77152.58,11.4,-0.35913,0.0002,23.0176]
[1779754329221,30.53,77152.99,11.4,-0.35905,0.0002,23.01602]
[1779754331237,30.53,77159.28,11.4,-0.3578,0.0002,22.99002]
[1779754332070,30.53,77159.28,11.4,-0.3578,0.0002,22.99002]
[1779754333235,30.53,77159.28,11.4,-0.35781,0.0002,22.99006]
[1779754339049,30.53,77159.51,11.4,-0.35777,0.0002,22.9893]
[1779754339196,30.53,77159.51,11.4,-0.35777,0.0002,22.9893]
[1779754343070,30.54,77153.44,11.4,-0.35898,0.0002,23.01456]
[1779754348206,30.54,77158.85,11.4,-0.35791,0.0002,22.99222]
[1779754352386,30.54,77165.08,11.4,-0.35667,0.0002,22.96268]
[1779754357421,30.54,77165.55,11.4,-0.35659,0.0002,22.96098]
[1779754362456,30.55,77160.67,11.4,-0.35757,0.0002,22.98166]
[1779754363239,30.55,77160.67,11.4,-0.35757,0.0002,22.98166]
[1779754368499,30.55,77161.74,11.4,-0.35737,0.0002,22.97746]
[1779754372830,30.55,77162.34,11.4,-0.35725,0.0002,22.97514]
[1779754378569,30.55,77162.22,11.4,-0.35729,0.0002,22.97592]
[1779754383603,30.56,77163.79,11.4,-0.35699,0.0002,22.96963]
[1779754388640,30.56,77164.31,11.4,-0.3569,0.0002,22.96772]
[1779754393676,30.56,77164.27,11.4,-0.35692,0.0002,22.96815]
[1779754398710,30.56,77164.57,11.4,-0.35687,0.0002,22.96716]
[1779754399961,30.56,77164.57,11.4,-0.35687,0.0002,22.96716]
[1779754401104,30.56,77165.33,11.4,-0.35672,0.0002,22.96404]
[1779754406766,30.57,77168.07,11.4,-0.3562,0.0002,22.95293]
[1779754411800,30.57,77167.72,11.4,-0.35626,0.0002,22.95085]
[1779754416836,30.58,77172.01,11.4,-0.35543,0.0002,22.9331]
[1779754421871,30.58,77165.34,11.4,-0.35676,0.0002,22.96148]
[1779754423236,30.58,77165.34,11.4,-0.35676,0.0002,22.96148]
[1779754428920,30.58,77162.71,11.4,-0.3573,0.0002,22.97279]
[1779754434962,30.59,77162.49,11.4,-0.35735,0.0002,22.97399]
[1779754439997,30.59,77162.93,11.4,-0.35728,0.0002,22.97239]
[1779754445032,30.59,77166.15,11.4,-0.35665,0.0002,22.95919]
[1779754450067,30.59,77168.52,11.4,-0.35619,0.0002,22.94957]
[1779754453251,30.6,77168.67,11.4,-0.35617,0.0002,22.94907]
[1779754459130,30.6,77170.19,11.4,-0.35589,0.0002,22.94313]
[1779754464165,30.6,77169.18,11.4,-0.3561,0.0002,22.9477]
[1779754469200,30.61,77168.91,11.4,-0.35617,0.0002,22.94917]
[1779754474235,30.61,77168.28,11.4,-0.35629,0.0002,22.94835]
[1779754480277,30.61,77167.49,11.4,-0.35647,0.0002,22.95202]
[1779754490347,30.62,77166.39,11.4,-0.35671,0.0002,22.95719]
[1779754495382,30.62,77165.93,11.4,-0.35681,0.0002,22.95938]
[1779754501424,30.63,77165.95,11.4,-0.35682,0.0002,22.9596]
[1779754506458,30.63,77165.64,11.4,-0.3569,0.0002,22.96115]
[1779754511494,30.63,77165.74,11.4,-0.35689,0.0002,22.96099]
[1779754513265,30.63,77164.33,11.4,-0.35717,0.0002,22.96691]
[1779754515537,30.63,77162.62,11.4,-0.35751,0.0002,22.9741]
[1779754515616,30.63,77162.62,11.4,-0.35751,0.0002,22.9741]
[1779754516539,30.63,77151.49,11.4,-0.35972,0.0002,23.02002]
[1779754517007,30.63,77151.49,11.4,-0.35972,0.0002,23.02002]
[1779754518135,30.63,77145.7,11.4,-0.36087,0.0002,23.0436]
[1779754518143,30.63,77145.7,11.4,-0.36087,0.0002,23.0436]
[1779754518553,30.63,77144.33,11.4,-0.36114,0.0002,23.04913]
[1779754520996,30.64,77142.42,11.4,-0.36153,0.0002,23.05699]
[1779754521027,30.64,77142.42,11.4,-0.36153,0.0002,23.05699]
[1779754521574,30.64,77151.85,11.4,-0.35965,0.0002,23.01867]
[1779754524525,30.64,77152.81,11.4,-0.35946,0.0002,23.01475]
[1779754524596,30.64,77166.94,11.4,-0.35667,0.0002,22.95634]
[1779754525972,30.64,77170.64,11.4,-0.35594,0.0002,22.94091]
[1779754526016,30.64,77170.64,11.4,-0.35594,0.0002,22.94091]
[1779754526228,30.64,77170.64,11.4,-0.35594,0.0002,22.94091]
[1779754526609,30.64,77177.0,11.4,-0.35468,0.0002,22.91419]
[1779754531644,30.64,77172.24,11.4,-0.35562,0.0002,22.93076]
[1779754536679,30.64,77170.7,11.4,-0.35594,0.0002,22.93755]
[1779754541715,30.65,77174.12,11.4,-0.35528,0.0002,22.92352]
[1779754545924,30.65,77174.99,11.4,-0.35512,0.0002,22.92017]
[1779754546749,30.65,77179.44,11.4,-0.35425,0.0002,22.90142]
[1779754553059,30.65,77180.19,11.4,-0.3541,0.0002,22.89831]
[1779754558145,30.66,77181.61,11.4,-0.35385,0.0002,22.89301]
[1779754558245,30.66,77181.61,11.4,-0.35385,0.0002,22.89301]
[1779754558345,30.66,77181.61,11.4,-0.35385,0.0002,22.89301]
[1779754558626,30.66,77181.61,11.4,-0.35385,0.0002,22.89301]
[1779754558759,30.66,77180.61,11.4,-0.35406,0.0002,22.89744]
[1779754559264,30.66,77180.61,11.4,-0.35406,0.0002,22.89744]
[1779754559362,30.66,77172.7,11.4,-0.35562,0.0002,22.93092]
[1779754560637,30.66,77172.7,11.4,-0.35562,0.0002,22.93092]
[1779754560704,30.66,77172.7,11.4,-0.35562,0.0002,22.93092]
[1779754560781,30.66,77163.54,11.4,-0.35743,0.0002,22.9692]
[1779754561051,30.66,77163.54,11.4,-0.35743,0.0002,22.9692]
[1779754561121,30.66,77163.54,11.4,-0.35743,0.0002,22.9692]
[1779754561574,30.66,77163.54,11.4,-0.35743,0.0002,22.9692]
[1779754562534,30.66,77158.84,11.4,-0.35836,0.0002,22.98866]
[1779754562539,30.66,77152.27,11.4,-0.35967,0.0002,23.01563]
[1779754563725,30.66,77152.27,11.4,-0.35967,0.0002,23.01563]
[1779754564527,30.66,77152.19,11.4,-0.35968,0.0002,23.01596]
[1779754570298,30.66,77150.23,11.4,-0.36007,0.0002,23.02396]
[1779754570391,30.66,77150.65,11.4,-0.35999,0.0002,23.02224]
[1779754571023,30.66,77141.98,11.4,-0.36171,0.0002,23.05736]
[1779754573070,30.66,77139.85,11.4,-0.36213,0.0002,23.06599]
[1779754578976,30.67,77144.67,11.4,-0.3612,0.0002,23.04709]
[1779754584011,30.68,77145.05,11.4,-0.36114,0.0002,23.04594]
[1779754589049,30.68,77144.8,11.4,-0.36121,0.0002,23.04733]
[1779754594083,30.68,77143.98,11.4,-0.36137,0.0002,23.04716]
[1779754595012,30.68,77143.98,11.4,-0.36137,0.0002,23.04716]
[1779754600229,30.69,77140.31,11.4,-0.36211,0.0002,23.06223]
[1779754600792,30.69,77140.31,11.4,-0.36211,0.0002,23.06223]
[1779754605764,30.69,77142.64,11.4,-0.36166,0.0002,23.05316]
[1779754608207,30.69,77142.95,11.4,-0.36161,0.0002,23.0521]
[1779754608222,30.69,77142.95,11.4,-0.36161,0.0002,23.0521]
[1779754608264,30.69,77142.95,11.4,-0.36161,0.0002,23.0521]
[1779754608400,30.69,77142.95,11.4,-0.36161,0.0002,23.0521]
[1779754609390,30.69,77141.31,11.4,-0.36194,0.0002,23.05882]
[1779754609432,30.69,77133.61,11.4,-0.36347,0.0002,23.0896]
[1779754615231,30.7,77133.41,11.4,-0.36352,0.0002,23.09057]
[1779754617395,30.7,77133.21,11.4,-0.36356,0.0002,23.0914]
[1779754620674,30.7,77132.66,11.4,-0.36367,0.0002,23.09365]
[1779754621593,30.7,77133.15,11.4,-0.36358,0.0002,23.09181]
[1779754627321,30.7,77137.79,11.4,-0.36267,0.0002,23.07355]
[1779754632667,30.7,77137.86,11.4,-0.36266,0.0002,23.07345]
[1779754639404,30.71,77135.31,11.4,-0.36319,0.0002,23.08403]
[1779754640909,30.71,77135.94,11.4,-0.36307,0.0002,23.08156]
[1779754647460,30.71,77135.87,11.4,-0.3631,0.0002,23.08217]
[1779754652495,30.72,77134.45,11.4,-0.36337,0.0002,23.08419]
[1779754654321,30.72,77134.14,11.4,-0.36343,0.0002,23.08546]
[1779754654469,30.72,77134.14,11.4,-0.36343,0.0002,23.08546]
[1779754654587,30.72,77134.14,11.4,-0.36343,0.0002,23.08546]
[1779754654681,30.72,77134.14,11.4,-0.36343,0.0002,23.08546]
[1779754655113,30.72,77131.2,11.4,-0.36402,0.0002,23.09714]
[1779754655371,30.72,77131.2,11.4,-0.36402,0.0002,23.09714]
[1779754655543,30.72,77131.2,11.4,-0.36402,0.0002,23.09714]
[1779754658286,30.72,77125.25,11.4,-0.36521,0.0002,23.12076]
[1779754663572,30.72,77125.09,11.4,-0.36526,0.0002,23.12164]
[1779754664431,30.72,77125.09,11.4,-0.36526,0.0002,23.12164]
[1779754665593,30.72,77116.26,11.4,-0.36702,0.0002,23.15605]
[1779754667309,30.72,77115.83,11.4,-0.3671,0.0002,23.15772]
[1779754667556,30.72,77115.83,11.4,-0.3671,0.0002,23.15772]
[1779754668249,30.72,77115.14,11.4,-0.36724,0.0002,23.1604]
[1779754668763,30.72,77115.14,11.4,-0.36724,0.0002,23.1604]
[1779754669078,30.72,77114.34,11.4,-0.3674,0.0002,23.16349]
[1779754669094,30.72,77114.34,11.4,-0.3674,0.0002,23.16349]
[1779754669407,30.72,77114.34,11.4,-0.3674,0.0002,23.16349]
[1779754670933,30.72,77113.6,11.4,-0.36755,0.0002,23.16639]
[1779754676666,30.72,77110.28,11.4,-0.36821,0.0002,23.17915]
[1779754678192,30.72,77109.26,11.4,-0.36842,0.0002,23.18304]
[1779754679379,30.72,77109.36,11.4,-0.3684,0.0002,23.18265]
[1779754680123,30.72,77109.41,11.4,-0.36839,0.0002,23.18245]
[1779754681638,30.72,77107.62,11.4,-0.36874,0.0002,23.18928]
[1779754681908,30.72,77107.62,11.4,-0.36874,0.0002,23.18928]
[1779754682027,30.72,77106.4,11.4,-0.36899,0.0002,23.19391]
[1779754682116,30.72,77106.4,11.4,-0.36899,0.0002,23.19391]
[1779754682125,30.72,77106.4,11.4,-0.36899,0.0002,23.19391]
[1779754682709,30.72,77116.51,11.4,-0.36697,0.0002,23.15508]
[1779754687569,30.72,77118.88,11.4,-0.36649,0.0002,23.14586]
[1779754687578,30.72,77118.88,11.4,-0.36649,0.0002,23.14586]
[1779754687681,30.72,77118.88,11.4,-0.36649,0.0002,23.14586]
[1779754688138,30.72,77113.26,11.4,-0.36761,0.0002,23.16756]
[1779754688193,30.72,77113.26,11.4,-0.36761,0.0002,23.16756]
[1779754688589,30.72,77113.26,11.4,-0.36761,0.0002,23.16756]
[1779754688751,30.72,77102.05,11.4,-0.36985,0.0002,23.21035]
[1779754689173,30.72,77102.05,11.4,-0.36985,0.0002,23.21035]
[1779754691522,30.72,77101.88,11.4,-0.36989,0.0002,23.21098]
[1779754691527,30.72,77101.88,11.4,-0.36989,0.0002,23.21098]
[1779754693952,30.72,77108.34,11.4,-0.3686,0.0002,23.18645]
[1779754695584,30.72,77112.46,11.4,-0.36777,0.0002,23.17066]
[1779754696639,30.72,77112.35,11.4,-0.3678,0.0002,23.1711]
[1779754702081,30.72,77112.85,11.4,-0.3677,0.0002,23.16923]
[1779754706622,30.72,77116.29,11.4,-0.36702,0.0002,23.15606]
[1779754706675,30.72,77116.29,11.4,-0.36702,0.0002,23.15606]
[1779754708228,30.72,77116.29,11.4,-0.36702,0.0002,23.15609]
[1779754712735,30.72,77116.29,11.4,-0.36702,0.0002,23.15609]
[1779754716625,30.72,77116.3,11.4,-0.367,0.0002,23.15218]
[1779754720221,30.73,77109.9,11.4,-0.36828,0.0002,23.1769]
[1779754720810,30.73,77109.9,11.4,-0.36828,0.0002,23.1769]
[1779754723238,30.73,77108.49,11.4,-0.36856,0.0002,23.18235]
[1779754723274,30.73,77108.49,11.4,-0.36856,0.0002,23.18235]
[1779754723325,30.73,77108.49,11.4,-0.36856,0.0002,23.18235]
[1779754723332,30.73,77108.49,11.4,-0.36856,0.0002,23.18235]
[1779754730672,30.73,77103.4,11.4,-0.36959,0.0002,23.20182]
[1779754730675,30.73,77103.4,11.4,-0.36959,0.0002,23.20182]
[1779754733128,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733160,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733169,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733518,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733524,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733553,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733586,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754733726,30.73,77101.37,11.4,-0.36999,0.0002,23.20953]
[1779754734161,30.73,77100.79,11.4,-0.37011,0.0002,23.21173]
[1779754734213,30.73,77100.79,11.4,-0.37011,0.0002,23.21173]
[1779754734856,30.73,77091.36,11.4,-0.372,0.0002,23.24709]
[1779754735006,30.73,77091.36,11.4,-0.372,0.0002,23.24709]
[1779754735204,30.73,77091.36,11.4,-0.372,0.0002,23.24709]
[1779754736001,30.73,77091.36,11.4,-0.372,0.0002,23.24709]
[1779754736591,30.73,77090.73,11.4,-0.37213,0.0002,23.24947]
[1779754736775,30.73,77090.73,11.4,-0.37213,0.0002,23.24947]
[1779754736831,30.73,77090.73,11.4,-0.37213,0.0002,23.24947]
[1779754736841,30.73,77090.73,11.4,-0.37213,0.0002,23.24947]
[1779754736946,30.73,77090.73,11.4,-0.37213,0.0002,23.24947]
[1779754736894,30.73,77088.44,11.4,-0.37259,0.0002,23.258]
[1779754737086,30.73,77088.44,11.4,-0.37259,0.0002,23.258]
[1779754737409,30.73,77088.44,11.4,-0.37259,0.0002,23.258]
[1779754737703,30.73,77088.44,11.4,-0.37259,0.0002,23.258]
[1779754738670,30.73,77082.94,11.4,-0.37369,0.0002,23.27834]
[1779754740256,30.73,77081.12,11.4,-0.37406,0.0002,23.28508]
[1779754741166,30.73,77081.07,11.4,-0.37408,0.0002,23.28534]
[1779754741525,30.73,77081.07,11.4,-0.37408,0.0002,23.28534]
[1779754742793,30.73,77080.69,11.4,-0.37416,0.0002,23.28687]
[1779754745259,30.74,77080.51,11.4,-0.3742,0.0002,23.28766]
[1779754751186,30.74,77079.47,11.4,-0.37443,0.0002,23.2919]
[1779754752013,30.74,77079.47,11.4,-0.37443,0.0002,23.2919]
[1779754752516,30.74,77079.47,11.4,-0.37443,0.0002,23.2919]
[1779754753015,30.74,77079.15,11.4,-0.3745,0.0002,23.29318]
[1779754758235,30.75,77078.03,11.4,-0.37474,0.0002,23.29753]
[1779754759528,30.75,77078.03,11.4,-0.37474,0.0002,23.29753]
[1779754759659,30.75,77078.03,11.4,-0.37474,0.0002,23.29753]
[1779754760003,30.75,77078.03,11.4,-0.37474,0.0002,23.29753]
[1779754760088,30.75,77077.95,11.4,-0.37476,0.0002,23.29793]
[1779754762243,30.75,77069.76,11.4,-0.37641,0.0002,23.32754]
[1779754766876,30.75,77066.77,11.4,-0.37702,0.0002,23.33835]
[1779754767031,30.75,77066.63,11.4,-0.37705,0.0002,23.3389]
[1779754767168,30.75,77066.63,11.4,-0.37705,0.0002,23.3389]
[1779754767201,30.75,77066.63,11.4,-0.37705,0.0002,23.3389]
[1779754767240,30.75,77066.63,11.4,-0.37705,0.0002,23.3389]
[1779754767301,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768063,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768321,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768345,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768352,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768354,30.75,77058.22,11.4,-0.37874,0.0002,23.36868]
[1779754768941,30.75,77055.04,11.4,-0.37938,0.0002,23.37987]
[1779754774351,30.76,77059.09,11.4,-0.37856,0.0002,23.36209]
[1779754776157,30.76,77061.69,11.4,-0.37804,0.0002,23.35297]
[1779754776166,30.76,77061.69,11.4,-0.37804,0.0002,23.35297]
[1779754776991,30.76,77063.53,11.4,-0.37768,0.0002,23.34653]
[1779754779315,30.76,77068.1,11.4,-0.37676,0.0002,23.33028]
[1779754779647,30.76,77068.1,11.4,-0.37676,0.0002,23.33028]
[1779754779709,30.76,77068.1,11.4,-0.37676,0.0002,23.33028]
[1779754779937,30.76,77068.1,11.4,-0.37676,0.0002,23.33028]
[1779754779979,30.76,77077.24,11.4,-0.37493,0.0002,23.29742]
[1779754780783,30.76,77077.24,11.4,-0.37493,0.0002,23.29742]
[1779754780800,30.76,77083.66,11.4,-0.37364,0.0002,23.274]
[1779754782837,30.76,77085.3,11.4,-0.37331,0.0002,23.26798]
[1779754783523,30.76,77085.76,11.4,-0.37322,0.0002,23.26632]
[1779754785574,30.76,77084.99,11.4,-0.37338,0.0002,23.26921]
[1779754785587,30.76,77084.99,11.4,-0.37338,0.0002,23.26921]
[1779754785591,30.76,77084.99,11.4,-0.37338,0.0002,23.26921]
[1779754789886,30.76,77086.84,11.4,-0.37301,0.0002,23.26243]
[1779754790068,30.76,77087.37,11.4,-0.3729,0.0002,23.26039]
[1779754792484,30.76,77094.09,11.4,-0.37155,0.0002,23.23539]
[1779754793328,30.76,77094.09,11.4,-0.37155,0.0002,23.23539]
[1779754793349,30.76,77094.09,11.4,-0.37155,0.0002,23.23539]
[1779754793378,30.76,77094.09,11.4,-0.37155,0.0002,23.23539]
[1779754796907,30.76,77088.51,11.4,-0.37267,0.0002,23.25622]
[1779754797800,30.76,77088.53,11.4,-0.37267,0.0002,23.25628]
[1779754802477,30.76,77089.34,11.4,-0.37252,0.0002,23.2534]
[1779754802490,30.76,77089.34,11.4,-0.37252,0.0002,23.2534]
[1779754807590,30.77,77088.84,11.4,-0.37264,0.0002,23.2556]
[1779754812625,30.77,77082.13,11.4,-0.37399,0.0002,23.28056]
[1779754813687,30.77,77082.13,11.4,-0.37399,0.0002,23.28056]
[1779754813693,30.77,77082.61,11.4,-0.3739,0.0002,23.27885]
[1779754814669,30.77,77082.61,11.4,-0.3739,0.0002,23.27885]
[1779754814738,30.77,77082.61,11.4,-0.3739,0.0002,23.27885]
[1779754814869,30.77,77082.61,11.4,-0.3739,0.0002,23.27885]
[1779754814927,30.77,77068.2,11.4,-0.37679,0.0002,23.33098]
[1779754815455,30.77,77068.2,11.4,-0.37679,0.0002,23.33098]
[1779754820681,30.78,77061.81,11.4,-0.37808,0.0002,23.35376]
[1779754825716,30.78,77061.03,11.4,-0.37824,0.0002,23.35655]
[1779754830751,30.78,77065.84,11.4,-0.37728,0.0002,23.3396]
[1779754834779,30.78,77075.56,11.4,-0.37532,0.0002,23.30107]
[1779754841828,30.78,77071.07,11.4,-0.37624,0.0002,23.31757]
[1779754842371,30.78,77071.07,11.4,-0.37624,0.0002,23.31757]
[1779754842490,30.78,77071.07,11.4,-0.37624,0.0002,23.31757]
[1779754842677,30.78,77071.07,11.4,-0.37624,0.0002,23.31757]
[1779754843418,30.78,77070.63,11.4,-0.37633,0.0002,23.31919]
[1779754843431,30.78,77070.63,11.4,-0.37633,0.0002,23.31919]
[1779754844374,30.79,77075.01,11.4,-0.37545,0.0002,23.30347]
[1779754849885,30.79,77076.11,11.4,-0.37524,0.0002,23.29979]
[1779754853913,30.79,77069.81,11.4,-0.37652,0.0002,23.32261]
[1779754858948,30.79,77070.78,11.4,-0.37633,0.0002,23.3193]
[1779754863983,30.8,77070.24,11.4,-0.37645,0.0002,23.32141]
[1779754869018,30.8,77070.67,11.4,-0.37637,0.0002,23.32005]
[1779754874053,30.8,77070.87,11.4,-0.37634,0.0002,23.31953]
[1779754880095,30.81,77070.42,11.4,-0.37644,0.0002,23.32138]
[1779754880393,30.81,77070.42,11.4,-0.37644,0.0002,23.32138]
[1779754882810,30.81,77066.67,11.4,-0.3772,0.0002,23.33483]
[1779754888151,30.81,77071.66,11.4,-0.37621,0.0002,23.31722]
[1779754896207,30.81,77069.97,11.4,-0.37655,0.0002,23.31978]
[1779754901242,30.82,77065.77,11.4,-0.3774,0.0002,23.33489]
[1779754906278,30.82,77065.95,11.4,-0.37737,0.0002,23.33437]
[1779754911313,30.82,77069.38,11.4,-0.37669,0.0002,23.32231]
[1779754916349,30.82,77068.95,11.4,-0.37678,0.0002,23.32402]
[1779754920941,30.82,77068.68,11.4,-0.37684,0.0002,23.32509]
[1779754921043,30.82,77068.68,11.4,-0.37684,0.0002,23.32509]
[1779754921208,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754921261,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754921722,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754921984,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754922012,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754922049,30.83,77069.04,11.4,-0.37678,0.0002,23.32388]
[1779754922151,30.83,77058.69,11.4,-0.37885,0.0002,23.36048]
[1779754922396,30.83,77052.4,11.4,-0.38012,0.0002,23.3824]
[1779754927339,30.83,77053.0,11.4,-0.38,0.0002,23.38031]
[1779754933472,30.82,77049.3,11.4,-0.38074,0.0002,23.39305]
[1779754934443,30.82,77049.3,11.4,-0.38074,0.0002,23.39305]
[1779754934528,30.82,77049.3,11.4,-0.38074,0.0002,23.39305]
[1779754935031,30.82,77049.3,11.4,-0.38074,0.0002,23.39305]
[1779754935072,30.83,77049.3,11.4,-0.38074,0.0002,23.39308]
[1779754935524,30.83,77049.3,11.4,-0.38074,0.0002,23.39308]
[1779754943596,30.83,77045.88,11.4,-0.38144,0.0002,23.40505]
[1779754949799,30.83,77045.68,11.4,-0.38148,0.0002,23.40581]
[1779754950645,30.83,77039.53,11.4,-0.38273,0.0002,23.42687]
[1779754955679,30.83,77038.0,11.4,-0.38303,0.0002,23.42831]
[1779754959950,30.83,77038.92,11.4,-0.38284,0.0002,23.42522]
[1779754964678,30.83,77034.02,11.4,-0.38383,0.0002,23.44174]
[1779754970789,30.83,77037.66,11.4,-0.3831,0.0002,23.42947]
[1779754973860,30.83,77036.47,11.4,-0.38333,0.0002,23.43348]
[1779754978412,30.83,77036.76,11.4,-0.38328,0.0002,23.43248]
[1779754982723,30.83,77035.0,11.4,-0.38364,0.0002,23.43856]
[1779754986963,30.84,77032.84,11.4,-0.38408,0.0002,23.44595]
[1779754992944,30.84,77033.81,11.4,-0.3839,0.0002,23.44291]
[1779754993448,30.84,77033.81,11.4,-0.3839,0.0002,23.44291]
[1779754995427,30.84,77033.66,11.4,-0.38393,0.0002,23.44344]
[1779755001000,30.84,77034.66,11.4,-0.38374,0.0002,23.44029]
[1779755006035,30.85,77034.92,11.4,-0.3837,0.0002,23.43957]
[1779755009571,30.85,77035.0,11.4,-0.38368,0.0002,23.4394]
[1779755009985,30.85,77035.0,11.4,-0.38368,0.0002,23.4394]
[1779755010019,30.85,77035.0,11.4,-0.38368,0.0002,23.4394]
[1779755010356,30.85,77034.17,11.4,-0.38385,0.0002,23.44221]
[1779755011460,30.85,77028.82,11.4,-0.38492,0.0002,23.4563]
[1779755011538,30.85,77028.82,11.4,-0.38492,0.0002,23.4563]
[1779755013618,30.85,77028.85,11.4,-0.38492,0.0002,23.45624]
[1779755014200,30.85,77028.85,11.4,-0.38492,0.0002,23.45624]
[1779755020136,30.85,77027.22,11.4,-0.38525,0.0002,23.46178]
[1779755025172,30.85,77026.91,11.4,-0.38532,0.0002,23.46291]
[1779755025649,30.85,77026.91,11.4,-0.38532,0.0002,23.46291]
[1779755026423,30.85,77027.53,11.4,-0.3852,0.0002,23.46088]
[1779755026450,30.85,77027.53,11.4,-0.3852,0.0002,23.46088]
[1779755026879,30.85,77027.53,11.4,-0.3852,0.0002,23.46088]
[1779755026901,30.85,77027.53,11.4,-0.3852,0.0002,23.46088]
[1779755027769,30.85,77025.59,11.4,-0.38559,0.0002,23.46731]
[1779755028650,30.86,77024.67,11.4,-0.38578,0.0002,23.47036]
[1779755028781,30.86,77024.67,11.4,-0.38578,0.0002,23.47036]
[1779755030473,30.86,77026.06,11.4,-0.3855,0.0002,23.46581]
[1779755034747,30.86,77026.13,11.4,-0.38549,0.0002,23.46564]
[1779755035462,30.86,77026.19,11.4,-0.38548,0.0002,23.46549]
[1779755040718,30.86,77026.97,11.4,-0.38533,0.0002,23.46302]
[1779755041903,30.86,77032.91,11.4,-0.38413,0.0002,23.44329]
[1779755047903,30.86,77036.43,11.4,-0.38342,0.0002,23.43149]
[1779755047914,30.86,77036.43,11.4,-0.38342,0.0002,23.43149]
[1779755047979,30.86,77036.43,11.4,-0.38342,0.0002,23.43149]
[1779755048072,30.86,77036.59,11.4,-0.38339,0.0002,23.43096]
[1779755049340,30.86,77045.55,11.4,-0.38158,0.0002,23.40054]
[1779755055382,30.86,77046.32,11.4,-0.38142,0.0002,23.39775]
[1779755062631,30.86,77046.78,11.4,-0.38132,0.0002,23.3961]
[1779755070490,30.85,77049.19,11.4,-0.38082,0.0002,23.38755]
[1779755072915,30.85,77049.15,11.4,-0.38081,0.0002,23.38387]
[1779755078093,30.85,77049.34,11.4,-0.38077,0.0002,23.38313]
[1779755081150,30.85,77050.21,11.4,-0.38059,0.0002,23.38007]
[1779755084916,30.85,77051.07,11.4,-0.38041,0.0002,23.377]
[1779755084969,30.85,77051.07,11.4,-0.38041,0.0002,23.377]
[1779755085510,30.85,77051.49,11.4,-0.38033,0.0002,23.37551]
[1779755085595,30.85,77066.02,11.4,-0.37741,0.0002,23.32464]
[1779755086429,30.85,77066.02,11.4,-0.37741,0.0002,23.32464]
[1779755091637,30.85,77065.95,11.4,-0.37742,0.0002,23.32492]
[1779755096672,30.85,77067.2,11.4,-0.37717,0.0002,23.32052]
[1779755101707,30.85,77068.07,11.4,-0.377,0.0002,23.31747]
[1779755106444,30.85,77068.7,11.4,-0.37688,0.0002,23.31526]
[1779755107368,30.85,77070.23,11.4,-0.37657,0.0002,23.30984]
[1779755111076,30.85,77071.0,11.4,-0.37642,0.0002,23.3071]
[1779755117819,30.85,77070.88,11.4,-0.37645,0.0002,23.30773]
[1779755122854,30.85,77070.89,11.4,-0.37646,0.0002,23.30781]
[1779755125912,30.85,77070.34,11.4,-0.37657,0.0002,23.30982]
[1779755125943,30.86,77066.5,11.4,-0.37734,0.0002,23.32351]
[1779755131917,30.86,77063.47,11.4,-0.37794,0.0002,23.3305]
[1779755136952,30.86,77064.37,11.4,-0.37776,0.0002,23.3274]
[1779755138271,30.86,77064.37,11.4,-0.37776,0.0002,23.3274]
[1779755138299,30.86,77064.37,11.4,-0.37776,0.0002,23.3274]
[1779755138966,30.86,77057.85,11.4,-0.37907,0.0002,23.35034]
[1779755141350,30.86,77052.87,11.4,-0.38007,0.0002,23.36767]
[1779755143265,30.86,77051.27,11.4,-0.38039,0.0002,23.37318]
[1779755145157,30.86,77046.63,11.4,-0.38133,0.0002,23.38912]
[1779755145244,30.86,77044.81,11.4,-0.38169,0.0002,23.39533]
[1779755145563,30.86,77044.81,11.4,-0.38169,0.0002,23.39533]
[1779755145619,30.86,77044.81,11.4,-0.38169,0.0002,23.39533]
[1779755145775,30.86,77044.81,11.4,-0.38169,0.0002,23.39533]
[1779755146015,30.86,77042.48,11.4,-0.38216,0.0002,23.40325]
[1779755147023,30.86,77042.48,11.4,-0.38216,0.0002,23.40325]
[1779755147065,30.86,77041.99,11.4,-0.38226,0.0002,23.40489]
[1779755151139,30.86,77042.03,11.4,-0.38225,0.0002,23.40475]
[1779755151234,30.86,77043.05,11.4,-0.38204,0.0002,23.40128]
[1779755152784,30.86,77042.69,11.4,-0.38211,0.0002,23.40247]
[1779755158099,30.85,77043.33,11.4,-0.38197,0.0002,23.4001]
[1779755163135,30.85,77042.49,11.4,-0.38213,0.0002,23.40278]
[1779755168169,30.85,77042.48,11.4,-0.38213,0.0002,23.40263]
[1779755170350,30.85,77042.96,11.4,-0.38203,0.0002,23.40096]
[1779755172198,30.84,77049.99,11.4,-0.3806,0.0002,23.37675]
[1779755173840,30.84,77050.86,11.4,-0.38043,0.0002,23.37372]
[1779755175363,30.84,77050.86,11.4,-0.38043,0.0002,23.37372]
[1779755176731,30.84,77052.62,11.4,-0.38007,0.0002,23.36757]
[1779755182269,30.84,77053.41,11.4,-0.37991,0.0002,23.36474]
[1779755190324,30.84,77053.25,11.4,-0.37993,0.0002,23.36518]
[1779755195359,30.84,77053.3,11.4,-0.3799,0.0002,23.36111]
[1779755197907,30.84,77056.48,11.4,-0.37926,0.0002,23.35003]
[1779755198202,30.84,77056.48,11.4,-0.37926,0.0002,23.35003]
[1779755203417,30.84,77060.98,11.4,-0.37836,0.0002,23.33423]
[1779755208454,30.84,77062.43,11.4,-0.37806,0.0002,23.32911]
[1779755209100,30.84,77062.43,11.4,-0.37806,0.0002,23.32911]
[1779755209461,30.84,77064.88,11.4,-0.37757,0.0002,23.32045]
[1779755214496,30.84,77065.04,11.4,-0.37754,0.0002,23.31987]
[1779755219818,30.84,77065.02,11.4,-0.37754,0.0002,23.31991]
[1779755223132,30.84,77070.58,11.4,-0.37642,0.0002,23.30011]
[1779755228809,30.84,77073.6,11.4,-0.37582,0.0002,23.28934]
[1779755233982,30.84,77079.36,11.4,-0.37467,0.0002,23.26863]
[1779755234636,30.84,77085.95,11.4,-0.37336,0.0002,23.24467]
[1779755237905,30.84,77085.87,11.4,-0.37338,0.0002,23.24506]
[1779755237954,30.84,77085.87,11.4,-0.37338,0.0002,23.24506]
[1779755238185,30.84,77085.87,11.4,-0.37338,0.0002,23.24506]
[1779755238295,30.84,77085.87,11.4,-0.37338,0.0002,23.24506]
[1779755238572,30.84,77085.05,11.4,-0.37355,0.0002,23.24816]
[1779755238849,30.84,77085.05,11.4,-0.37355,0.0002,23.24816]
[1779755238913,30.84,77094.31,11.4,-0.37169,0.0002,23.21403]
[1779755242094,30.84,77094.64,11.4,-0.37164,0.0002,23.21295]
[1779755248181,30.85,77098.38,11.4,-0.3709,0.0002,23.19927]
[1779755248278,30.85,77098.38,11.4,-0.3709,0.0002,23.19927]
[1779755252446,30.85,77098.45,11.4,-0.37089,0.0002,23.19901]
[1779755252458,30.85,77098.45,11.4,-0.37089,0.0002,23.19901]
[1779755256064,30.85,77092.75,11.4,-0.372,0.0002,23.21625]
[1779755258083,30.84,77091.14,11.4,-0.37232,0.0002,23.22212]
[1779755262170,30.85,77090.75,11.4,-0.3724,0.0002,23.22365]
[1779755267868,30.85,77093.23,11.4,-0.37192,0.0002,23.21485]
[1779755270621,30.85,77096.1,11.4,-0.37136,0.0002,23.20433]
[1779755270662,30.85,77096.1,11.4,-0.37136,0.0002,23.20433]
[1779755270677,30.85,77096.1,11.4,-0.37136,0.0002,23.20433]
[1779755270814,30.85,77096.1,11.4,-0.37136,0.0002,23.20433]
[1779755270970,30.85,77096.1,11.4,-0.37136,0.0002,23.20433]
[1779755276930,30.85,77102.92,11.4,-0.37,0.0002,23.17878]
[1779755278053,30.85,77102.92,11.4,-0.37,0.0002,23.17878]
[1779755278063,30.85,77102.92,11.4,-0.37,0.0002,23.17878]
[1779755278132,30.85,77102.92,11.4,-0.37,0.0002,23.17878]
[1779755278945,30.85,77096.61,11.4,-0.37125,0.0002,23.20236]
[1779755283943,30.86,77093.69,11.4,-0.37185,0.0002,23.2135]
[1779755284070,30.86,77093.69,11.4,-0.37185,0.0002,23.2135]
[1779755290027,30.86,77091.97,11.4,-0.37222,0.0002,23.2203]
[1779755292867,30.86,77092.2,11.4,-0.37218,0.0002,23.21956]
[1779755293844,30.86,77095.81,11.4,-0.37146,0.0002,23.20624]
[1779755299090,30.86,77100.28,11.4,-0.37056,0.0002,23.18938]
[1779755304125,30.86,77099.98,11.4,-0.37061,0.0002,23.19037]
[1779755309330,30.86,77100.15,11.4,-0.37057,0.0002,23.18964]
[1779755309337,30.86,77100.15,11.4,-0.37057,0.0002,23.18964]
[1779755310580,30.86,77098.87,11.4,-0.37083,0.0002,23.1944]
[1779755310942,30.86,77097.67,11.4,-0.37107,0.0002,23.19897]
[1779755311288,30.86,77097.67,11.4,-0.37107,0.0002,23.19897]
[1779755311296,30.86,77086.93,11.4,-0.3732,0.0002,23.23494]
[1779755317535,30.86,77085.02,11.4,-0.37359,0.0002,23.24214]
[1779755317536,30.86,77085.02,11.4,-0.37359,0.0002,23.24214]
[1779755317997,30.86,77085.03,11.4,-0.3736,0.0002,23.24221]
[1779755323258,30.87,77088.87,11.4,-0.37285,0.0002,23.2285]
[1779755329602,30.87,77088.08,11.4,-0.37302,0.0002,23.23177]
[1779755329862,30.87,77088.08,11.4,-0.37302,0.0002,23.23177]
[1779755329919,30.87,77088.08,11.4,-0.37302,0.0002,23.23177]
[1779755330724,30.87,77089.66,11.4,-0.37271,0.0002,23.22598]
[1779755334548,30.88,77090.15,11.4,-0.37261,0.0002,23.22422]
[1779755343400,30.88,77089.38,11.4,-0.3728,0.0002,23.22764]
[1779755347262,30.89,77089.41,11.4,-0.3728,0.0002,23.22772]
[1779755347638,30.89,77089.41,11.4,-0.3728,0.0002,23.22778]
[1779755350572,30.89,77089.56,11.4,-0.37278,0.0002,23.22735]
[1779755360520,30.9,77092.16,11.4,-0.3723,0.0002,23.21851]
[1779755365555,30.9,77090.99,11.4,-0.37255,0.0002,23.22315]
[1779755371597,30.91,77091.63,11.4,-0.37242,0.0002,23.21735]
[1779755376632,30.91,77090.97,11.4,-0.37257,0.0002,23.22009]
[1779755382471,30.91,77090.74,11.4,-0.37262,0.0002,23.221]
[1779755388719,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755389935,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390128,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390341,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390355,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390392,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390447,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390447,30.92,77090.77,11.4,-0.37265,0.0002,23.22156]
[1779755390530,30.92,77090.77,11.4,-0.37265,0.0002,23.22169]
[1779755391125,30.92,77090.77,11.4,-0.37265,0.0002,23.22169]
[1779755391137,30.92,77066.04,11.4,-0.3776,0.0002,23.31076]
[1779755392015,30.92,77066.04,11.4,-0.3776,0.0002,23.31076]
[1779755392062,30.92,77066.04,11.4,-0.3776,0.0002,23.31076]
[1779755392092,30.92,77066.04,11.4,-0.3776,0.0002,23.31076]
[1779755392336,30.92,77066.04,11.4,-0.3776,0.0002,23.31076]
[1779755392437,30.92,77064.59,11.4,-0.37789,0.0002,23.31589]
[1779755394152,30.92,77064.56,11.4,-0.37789,0.0002,23.31599]
[1779755394174,30.92,77064.56,11.4,-0.37789,0.0002,23.31599]
[1779755394428,30.92,77064.56,11.4,-0.37789,0.0002,23.31599]
[1779755399796,30.92,77059.23,11.4,-0.37896,0.0002,23.33468]
[1779755401242,30.92,77059.23,11.4,-0.37896,0.0002,23.33468]
[1779755402159,30.92,77058.93,11.4,-0.37902,0.0002,23.33572]
[1779755402164,30.92,77058.93,11.4,-0.37902,0.0002,23.33572]
[1779755403332,30.92,77058.93,11.4,-0.37902,0.0002,23.33572]
[1779755403352,30.92,77058.93,11.4,-0.37902,0.0002,23.33572]
[1779755406959,30.92,77058.23,11.4,-0.37916,0.0002,23.33813]
[1779755410745,30.92,77058.19,11.4,-0.37917,0.0002,23.33826]
[1779755410873,30.92,77060.75,11.4,-0.37865,0.0002,23.3293]
[1779755412307,30.92,77060.75,11.4,-0.37865,0.0002,23.3293]
[1779755414003,30.92,77069.15,11.4,-0.37697,0.0002,23.29969]
[1779755419943,30.93,77075.17,11.4,-0.37577,0.0002,23.27834]
[1779755424978,30.93,77074.9,11.4,-0.37583,0.0002,23.27941]
[1779755431020,30.93,77076.85,11.4,-0.37543,0.0002,23.26872]
[1779755436055,30.93,77077.14,11.4,-0.37538,0.0002,23.26781]
[1779755438394,30.93,77077.14,11.4,-0.37538,0.0002,23.26781]
[1779755438533,30.93,77077.14,11.4,-0.37538,0.0002,23.26781]
[1779755438745,30.93,77075.0,11.4,-0.37581,0.0002,23.27556]
[1779755438747,30.93,77075.0,11.4,-0.37581,0.0002,23.27556]
[1779755438885,30.93,77075.0,11.4,-0.37581,0.0002,23.27556]
[1779755438920,30.93,77075.0,11.4,-0.37581,0.0002,23.27556]
[1779755439364,30.93,77075.0,11.4,-0.37581,0.0002,23.27556]
[1779755439388,30.93,77089.42,11.4,-0.37293,0.0002,23.22337]
[1779755439727,30.93,77089.42,11.4,-0.37293,0.0002,23.22337]
[1779755440480,30.93,77089.42,11.4,-0.37293,0.0002,23.22337]
[1779755441038,30.93,77091.37,11.4,-0.37255,0.0002,23.21627]
[1779755442789,30.93,77093.54,11.4,-0.37212,0.0002,23.20834]
[1779755443139,30.93,77093.54,11.4,-0.37212,0.0002,23.20834]
[1779755443490,30.93,77093.54,11.4,-0.37212,0.0002,23.20834]
[1779755443556,30.93,77093.54,11.4,-0.37212,0.0002,23.20834]
[1779755444204,30.94,77095.95,11.4,-0.37164,0.0002,23.19956]
[1779755444723,30.94,77095.95,11.4,-0.37164,0.0002,23.19956]
[1779755445051,30.94,77097.97,11.4,-0.37124,0.0002,23.19207]
[1779755445458,30.94,77097.97,11.4,-0.37124,0.0002,23.19207]
[1779755446520,30.94,77101.07,11.4,-0.37062,0.0002,23.18052]
[1779755451619,30.93,77102.98,11.4,-0.37024,0.0002,23.17326]
[1779755451949,30.93,77102.88,11.4,-0.37025,0.0002,23.17358]
[1779755453472,30.93,77106.93,11.4,-0.36945,0.0002,23.15838]
[1779755453505,30.93,77106.93,11.4,-0.36945,0.0002,23.15838]
[1779755453522,30.93,77106.93,11.4,-0.36945,0.0002,23.15838]
[1779755455981,30.93,77108.18,11.4,-0.3692,0.0002,23.15361]
[1779755459397,30.93,77109.46,11.4,-0.36894,0.0002,23.14873]
[1779755461712,30.93,77110.59,11.4,-0.36872,0.0002,23.14444]
[1779755468286,30.93,77113.72,11.4,-0.36807,0.0002,23.13211]
[1779755474328,30.92,77112.44,11.4,-0.36831,0.0002,23.13673]
[1779755478775,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755478829,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755478966,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755478976,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755478996,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755479252,30.92,77112.61,11.4,-0.36827,0.0002,23.13591]
[1779755479363,30.92,77122.6,11.4,-0.36629,0.0002,23.09764]
[1779755481764,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482035,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482060,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482074,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482264,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482270,30.92,77123.25,11.4,-0.36614,0.0002,23.09478]
[1779755482384,30.92,77116.82,11.4,-0.36742,0.0002,23.11948]
[1779755484398,30.91,77109.5,11.4,-0.36886,0.0002,23.14713]
[1779755485397,30.91,77109.5,11.4,-0.36886,0.0002,23.14713]
[1779755485497,30.91,77109.5,11.4,-0.36886,0.0002,23.14713]
[1779755487253,30.91,77110.31,11.4,-0.36869,0.0002,23.14382]
[1779755487581,30.91,77110.31,11.4,-0.36869,0.0002,23.14382]
[1779755487749,30.91,77110.31,11.4,-0.36869,0.0002,23.14382]
[1779755487924,30.91,77112.82,11.4,-0.36819,0.0002,23.13416]
[1779755488097,30.91,77112.82,11.4,-0.36819,0.0002,23.13416]
[1779755488430,30.91,77112.82,11.4,-0.36819,0.0002,23.13416]
[1779755488516,30.91,77131.5,11.4,-0.36447,0.0002,23.06194]
[1779755488793,30.91,77131.5,11.4,-0.36447,0.0002,23.06194]
[1779755488919,30.91,77131.5,11.4,-0.36447,0.0002,23.06194]
[1779755493971,30.9,77132.98,11.4,-0.36414,0.0002,23.05189]
[1779755498685,30.9,77133.8,11.4,-0.36397,0.0002,23.04843]
[1779755500038,30.9,77133.75,11.4,-0.36397,0.0002,23.04848]
[1779755500047,30.9,77133.75,11.4,-0.36397,0.0002,23.04848]
[1779755503737,30.89,77125.84,11.4,-0.36552,0.0002,23.07904]
[1779755509980,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510047,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510212,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510255,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510722,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510775,30.88,77123.21,11.4,-0.36601,0.0002,23.08853]
[1779755510908,30.88,77123.34,11.4,-0.36598,0.0002,23.08792]
[1779755511779,30.88,77123.34,11.4,-0.36598,0.0002,23.08792]
[1779755515290,30.88,77122.47,11.4,-0.36613,0.0002,23.09087]
[1779755518748,30.87,77119.01,11.4,-0.36681,0.0002,23.1039]
[1779755523916,30.87,77116.39,11.4,-0.36729,0.0002,23.1133]
[1779755524403,30.87,77116.39,11.4,-0.36729,0.0002,23.1133]
[1779755533405,30.85,77114.56,11.4,-0.36761,0.0002,23.1193]
[1779755533703,30.85,77114.56,11.4,-0.36761,0.0002,23.1193]
[1779755533755,30.85,77114.56,11.4,-0.36761,0.0002,23.1193]
[1779755533807,30.85,77114.56,11.4,-0.36761,0.0002,23.1193]
[1779755533742,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755533833,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755533866,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755533886,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534008,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534065,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534195,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534268,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534379,30.85,77112.76,11.4,-0.36796,0.0002,23.12607]
[1779755534749,30.85,77094.88,11.4,-0.37152,0.0002,23.19334]
[1779755536763,30.85,77091.54,11.4,-0.37219,0.0002,23.20562]
[1779755540071,30.85,77091.08,11.4,-0.37227,0.0002,23.20716]
[1779755545827,30.84,77087.42,11.4,-0.37298,0.0002,23.22028]
[1779755547307,30.84,77087.42,11.4,-0.37298,0.0002,23.22028]
[1779755547351,30.84,77087.42,11.4,-0.37298,0.0002,23.22028]
[1779755548020,30.84,77079.17,11.4,-0.37463,0.0002,23.25027]
[1779755549688,30.84,77079.17,11.4,-0.37463,0.0002,23.25027]
[1779755555839,30.84,77078.61,11.4,-0.37474,0.0002,23.2487]
[1779755556366,30.84,77078.61,11.4,-0.37474,0.0002,23.2487]
[1779755556463,30.84,77078.61,11.4,-0.37474,0.0002,23.2487]
[1779755556556,30.84,77078.61,11.4,-0.37474,0.0002,23.2487]
[1779755556645,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755556851,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755556908,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755557309,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755557510,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755557529,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755557744,30.84,77079.22,11.4,-0.37462,0.0002,23.24656]
[1779755557836,30.84,77068.48,11.4,-0.37677,0.0002,23.28519]
[1779755557959,30.84,77068.48,11.4,-0.37677,0.0002,23.28519]
[1779755557970,30.84,77068.48,11.4,-0.37677,0.0002,23.28519]
[1779755558135,30.84,77068.48,11.4,-0.37677,0.0002,23.28519]
[1779755558213,30.84,77068.48,11.4,-0.37677,0.0002,23.28519]
[1779755558407,30.84,77049.72,11.4,-0.38054,0.0002,23.35097]
[1779755560522,30.84,77050.21,11.4,-0.38045,0.0002,23.34928]
[1779755561301,30.84,77050.21,11.4,-0.38044,0.0002,23.34924]
[1779755565185,30.84,77055.87,11.4,-0.3793,0.0002,23.32955]
[1779755567586,30.84,77060.5,11.4,-0.37837,0.0002,23.31333]
[1779755567676,30.84,77063.75,11.4,-0.37772,0.0002,23.30189]
[1779755573015,30.84,77068.53,11.4,-0.37676,0.0002,23.28499]
[1779755578613,30.84,77068.28,11.4,-0.37681,0.0002,23.28595]
[1779755581118,30.85,77066.41,11.4,-0.37719,0.0002,23.29265]
[1779755586732,30.85,77069.71,11.4,-0.37653,0.0002,23.28098]
[1779755587632,30.85,77070.09,11.4,-0.37646,0.0002,23.27966]
[1779755587733,30.85,77076.49,11.4,-0.37518,0.0002,23.25671]
[1779755593799,30.85,77073.41,11.4,-0.3758,0.0002,23.26792]
[1779755598017,30.85,77073.59,11.4,-0.37577,0.0002,23.26739]
[1779755603225,30.85,77079.36,11.4,-0.37462,0.0002,23.24677]
[1779755608260,30.86,77078.99,11.4,-0.37471,0.0002,23.2483]
[1779755610059,30.86,77078.63,11.4,-0.37478,0.0002,23.24964]
[1779755610360,30.86,77078.63,11.4,-0.37478,0.0002,23.24964]
[1779755610777,30.86,77078.63,11.4,-0.37478,0.0002,23.24964]
[1779755610811,30.86,77078.63,11.4,-0.37478,0.0002,23.24964]
[1779755610860,30.86,77072.62,11.4,-0.37599,0.0002,23.27136]
[1779755611084,30.86,77072.62,11.4,-0.37599,0.0002,23.27136]
[1779755611859,30.86,77072.62,11.4,-0.37599,0.0002,23.27136]
[1779755611282,30.86,77063.49,11.4,-0.37781,0.0002,23.30003]
[1779755616318,30.86,77061.15,11.4,-0.37828,0.0002,23.30834]
[1779755621351,30.86,77061.7,11.4,-0.37817,0.0002,23.30644]
[1779755621965,30.86,77061.7,11.4,-0.37817,0.0002,23.30644]
[1779755622551,30.86,77061.7,11.4,-0.37817,0.0002,23.30644]
[1779755628985,30.86,77062.03,11.4,-0.37811,0.0002,23.30533]
[1779755629167,30.86,77062.03,11.4,-0.37811,0.0002,23.30533]
[1779755629973,30.86,77056.53,11.4,-0.37922,0.0002,23.32462]
[1779755635448,30.86,77059.11,11.4,-0.3787,0.0002,23.31561]
[1779755637464,30.86,77065.5,11.4,-0.37741,0.0002,23.2931]
[1779755638189,30.86,77065.5,11.4,-0.37741,0.0002,23.2931]
[1779755639870,30.86,77063.98,11.4,-0.37772,0.0002,23.29849]
[1779755640200,30.86,77063.95,11.4,-0.37773,0.0002,23.29861]
[1779755640486,30.86,77069.16,11.4,-0.37668,0.0002,23.28012]
[1779755643476,30.86,77074.51,11.4,-0.37561,0.0002,23.261]
[1779755645282,30.86,77077.99,11.4,-0.37491,0.0002,23.24851]
[1779755648544,30.86,77070.14,11.4,-0.37649,0.0002,23.27682]
[1779755652741,30.86,77069.83,11.4,-0.37656,0.0002,23.27797]
[1779755658614,30.87,77065.43,11.4,-0.37744,0.0002,23.29366]
[1779755663649,30.87,77065.49,11.4,-0.37743,0.0002,23.29348]
[1779755668615,30.87,77067.35,11.4,-0.37706,0.0002,23.2869]
[1779755672712,30.87,77075.84,11.4,-0.37534,0.0002,23.25276]
[1779755677746,30.87,77076.31,11.4,-0.37526,0.0002,23.2512]
[1779755680712,30.87,77072.86,11.4,-0.37595,0.0002,23.26365]
[1779755680768,30.87,77073.32,11.4,-0.37586,0.0002,23.26202]
[1779755681046,30.87,77073.32,11.4,-0.37586,0.0002,23.26202]
[1779755682007,30.87,77069.25,11.4,-0.37668,0.0002,23.2766]
[1779755683120,30.87,77067.6,11.4,-0.37701,0.0002,23.28249]
[1779755683789,30.87,77068.58,11.4,-0.37681,0.0002,23.27901]
[1779755684595,30.87,77068.58,11.4,-0.37681,0.0002,23.27901]
[1779755689033,30.87,77069.35,11.4,-0.37666,0.0002,23.27633]
[1779755689072,30.87,77069.35,11.4,-0.37666,0.0002,23.27633]
[1779755689831,30.87,77060.03,11.4,-0.37853,0.0002,23.3093]
[1779755694866,30.87,77056.85,11.4,-0.37917,0.0002,23.32041]
[1779755699901,30.87,77057.27,11.4,-0.37909,0.0002,23.31893]
[1779755701979,30.87,77058.35,11.4,-0.37887,0.0002,23.31515]
[1779755702060,30.87,77057.66,11.4,-0.37901,0.0002,23.31756]
[1779755702862,30.87,77057.66,11.4,-0.37901,0.0002,23.31756]
[1779755702932,30.87,77047.35,11.4,-0.38108,0.0002,23.35327]
[1779755703029,30.87,77047.35,11.4,-0.38108,0.0002,23.35327]
[1779755703090,30.87,77047.35,11.4,-0.38108,0.0002,23.35327]
[1779755703228,30.87,77047.35,11.4,-0.38108,0.0002,23.35327]
[1779755703848,30.87,77047.35,11.4,-0.38108,0.0002,23.35327]
[1779755704057,30.87,77041.86,11.4,-0.38219,0.0002,23.372]
[1779755704460,30.87,77041.86,11.4,-0.38219,0.0002,23.372]
[1779755704517,30.87,77041.86,11.4,-0.38219,0.0002,23.372]
[1779755709981,30.87,77040.68,11.4,-0.38241,0.0002,23.37579]
[1779755715016,30.86,77039.87,11.4,-0.38257,0.0002,23.37837]
[1779755717750,30.86,77040.04,11.4,-0.38253,0.0002,23.37776]
[1779755723074,30.86,77041.01,11.4,-0.38232,0.0002,23.37423]
[1779755725296,30.86,77041.19,11.4,-0.38229,0.0002,23.37359]
[1779755728185,30.86,77048.41,11.4,-0.38083,0.0002,23.3488]
[1779755733050,30.86,77048.66,11.4,-0.38076,0.0002,23.34406]
[1779755733153,30.86,77048.66,11.4,-0.38076,0.0002,23.34406]
[1779755734151,30.86,77040.77,11.4,-0.38234,0.0002,23.37099]
[1779755739186,30.85,77037.58,11.4,-0.38298,0.0002,23.3816]
[1779755744221,30.85,77037.72,11.4,-0.38294,0.0002,23.38092]
[1779755745379,30.85,77037.72,11.4,-0.38294,0.0002,23.38092]
[1779755749082,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749097,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749112,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749198,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749229,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749291,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755749965,30.85,77033.33,11.4,-0.38382,0.0002,23.39556]
[1779755750060,30.84,77027.17,11.4,-0.38505,0.0002,23.41595]
[1779755750273,30.84,77027.17,11.4,-0.38505,0.0002,23.41595]
[1779755756305,30.84,77031.68,11.4,-0.38412,0.0002,23.40057]
[1779755760036,30.84,77029.44,11.4,-0.38457,0.0002,23.40795]
[1779755766609,30.83,77026.86,11.4,-0.38507,0.0002,23.41611]
[1779755768284,30.83,77030.65,11.4,-0.38429,0.0002,23.40337]
[1779755768389,30.83,77030.89,11.4,-0.38424,0.0002,23.40251]
[1779755770341,30.83,77030.89,11.4,-0.38424,0.0002,23.40251]
[1779755770404,30.83,77026.79,11.4,-0.38507,0.0002,23.41613]
[1779755775439,30.82,77030.07,11.4,-0.38439,0.0002,23.40492]
[1779755776637,30.82,77030.07,11.4,-0.38439,0.0002,23.40492]
[1779755779684,30.82,77027.57,11.4,-0.38489,0.0002,23.41309]
[1779755787524,30.81,77027.78,11.4,-0.38482,0.0002,23.41193]
[1779755799609,30.8,77028.48,11.4,-0.38463,0.0002,23.40517]
[1779755804644,30.8,77028.27,11.4,-0.38466,0.0002,23.40564]
[1779755809679,30.79,77028.13,11.4,-0.38467,0.0002,23.40588]
[1779755815693,30.79,77028.22,11.4,-0.38464,0.0002,23.40541]
[1779755820756,30.79,77028.87,11.4,-0.38449,0.0002,23.40294]
[1779755824514,30.79,77028.87,11.4,-0.38449,0.0002,23.40294]
[1779755824978,30.79,77028.87,11.4,-0.38449,0.0002,23.40294]
[1779755827638,30.78,77022.4,11.4,-0.38579,0.0002,23.42418]
[1779755828848,30.78,77022.4,11.4,-0.38579,0.0002,23.42412]
[1779755828886,30.78,77022.4,11.4,-0.38579,0.0002,23.42412]
[1779755828951,30.78,77022.4,11.4,-0.38579,0.0002,23.42412]
[1779755829058,30.78,77022.4,11.4,-0.38579,0.0002,23.42407]
[1779755829810,30.78,77022.4,11.4,-0.38579,0.0002,23.42407]
[1779755829857,30.78,77022.4,11.4,-0.38579,0.0002,23.42407]
[1779755830117,30.78,77022.4,11.4,-0.38579,0.0002,23.42407]
[1779755830117,30.78,77022.4,11.4,-0.38579,0.0002,23.42407]
[1779755830137,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755830277,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755830363,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755830527,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755830645,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755830655,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755831059,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755831114,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755831123,30.78,77012.15,11.4,-0.38787,0.0002,23.45764]
[1779755831116,30.78,77001.81,11.4,-0.38997,0.0002,23.49084]
[1779755831234,30.78,77001.81,11.4,-0.38997,0.0002,23.49084]
[1779755832110,30.78,77001.81,11.4,-0.38997,0.0002,23.49084]
[1779755835424,30.78,77002.82,11.4,-0.38977,0.0002,23.48762]
[1779755840903,30.78,77001.09,11.4,-0.39012,0.0002,23.49312]
[1779755844550,30.78,77000.89,11.4,-0.39016,0.0002,23.49375]
[1779755847251,30.78,76994.52,11.4,-0.39146,0.0002,23.51381]
[1779755847557,30.78,76994.52,11.4,-0.39146,0.0002,23.51381]
[1779755847591,30.78,76994.52,11.4,-0.39146,0.0002,23.51381]
[1779755848188,30.78,76993.1,11.4,-0.39175,0.0002,23.51824]
[1779755848220,30.78,76993.1,11.4,-0.39175,0.0002,23.51824]
[1779755848668,30.78,76993.1,11.4,-0.39175,0.0002,23.51824]
[1779755850466,30.78,76987.48,11.4,-0.39289,0.0002,23.53575]
[1779755850649,30.78,76987.48,11.4,-0.39289,0.0002,23.53575]
[1779755850788,30.78,76987.48,11.4,-0.39289,0.0002,23.53575]
[1779755850973,30.78,76970.16,11.4,-0.39644,0.0002,23.58838]
[1779755851298,30.78,76970.16,11.4,-0.39644,0.0002,23.58838]
[1779755851768,30.78,76970.16,11.4,-0.39644,0.0002,23.58838]
[1779755852136,30.78,76976.85,11.4,-0.39506,0.0002,23.56455]
[1779755852991,30.78,76983.14,11.4,-0.39377,0.0002,23.54545]
[1779755854848,30.78,76982.03,11.4,-0.394,0.0002,23.54889]
[1779755856050,30.78,76992.67,11.4,-0.39183,0.0002,23.51605]
[1779755857541,30.78,76997.86,11.4,-0.39078,0.0002,23.49976]
[1779755857552,30.78,76997.86,11.4,-0.39078,0.0002,23.49976]
[1779755860157,30.78,77001.55,11.4,-0.39002,0.0002,23.48808]
[1779755860422,30.78,77001.64,11.4,-0.39001,0.0002,23.4878]
[1779755860491,30.78,77001.64,11.4,-0.39001,0.0002,23.4878]
[1779755861049,30.78,77009.29,11.4,-0.38845,0.0002,23.46333]
[1779755862550,30.78,77009.53,11.4,-0.3884,0.0002,23.46257]
[1779755863195,30.78,77001.19,11.4,-0.3901,0.0002,23.48926]
[1779755863275,30.78,77001.19,11.4,-0.3901,0.0002,23.48926]
[1779755869104,30.78,76998.98,11.4,-0.39055,0.0002,23.49626]
[1779755874140,30.78,76999.17,11.4,-0.39051,0.0002,23.49565]
[1779755876727,30.78,76993.96,11.4,-0.39157,0.0002,23.51203]
[1779755877161,30.78,76987.98,11.4,-0.39279,0.0002,23.53062]
[1779755878857,30.78,76986.69,11.4,-0.39306,0.0002,23.53466]
[1779755879564,30.79,76988.27,11.4,-0.39274,0.0002,23.52983]
[1779755880909,30.79,76987.22,11.4,-0.39295,0.0002,23.53305]
[1779755882143,30.78,76986.1,11.4,-0.39318,0.0002,23.53648]
[1779755882239,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755882373,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755882985,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755883120,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755883148,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755883198,30.78,76984.22,11.4,-0.39356,0.0002,23.54223]
[1779755883184,30.79,76984.22,11.4,-0.39356,0.0002,23.54228]
[1779755883507,30.79,76984.22,11.4,-0.39356,0.0002,23.54228]
[1779755883942,30.79,76984.22,11.4,-0.39356,0.0002,23.54228]
[1779755884113,30.79,76984.22,11.4,-0.39356,0.0002,23.54228]
[1779755884199,30.79,76984.22,11.4,-0.39356,0.0002,23.54228]
[1779755884213,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755884333,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755884335,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755884611,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755884807,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755884906,30.79,76957.96,11.4,-0.39894,0.0002,23.62075]
[1779755885219,30.79,76953.23,11.4,-0.39991,0.00021,23.63445]
[1779755885283,30.79,76953.23,11.4,-0.39991,0.00021,23.63445]
[1779755886056,30.79,76953.23,11.4,-0.39991,0.00021,23.63445]
[1779755886365,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755886413,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755886512,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755886662,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755886724,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755886770,30.79,76953.23,11.4,-0.39991,0.00021,23.63447]
[1779755887436,30.79,76950.76,11.4,-0.40042,0.00021,23.64158]
[1779755887465,30.79,76950.76,11.4,-0.40042,0.00021,23.64158]
[1779755887648,30.79,76950.76,11.4,-0.40042,0.00021,23.64158]
[1779755888173,30.79,76940.62,11.4,-0.4025,0.00021,23.67025]
[1779755888798,30.79,76932.85,11.4,-0.4041,0.00021,23.69177]
[1779755893818,30.79,76930.91,11.4,-0.40449,0.00021,23.69706]
[1779755898759,30.78,76925.95,11.4,-0.4055,0.00021,23.71037]
[1779755898773,30.78,76925.95,11.4,-0.4055,0.00021,23.71037]
[1779755901872,30.78,76928.7,11.4,-0.40493,0.00021,23.70287]
[1779755902097,30.78,76928.7,11.4,-0.40493,0.00021,23.70287]
[1779755902168,30.78,76928.7,11.4,-0.40493,0.00021,23.70287]
[1779755902854,30.78,76928.88,11.4,-0.40489,0.00021,23.70227]
[1779755902915,30.78,76928.88,11.4,-0.40489,0.00021,23.70227]
[1779755902924,30.78,76928.88,11.4,-0.40489,0.00021,23.70227]
[1779755903841,30.78,76930.68,11.4,-0.40452,0.00021,23.69729]
[1779755903902,30.78,76938.53,11.4,-0.4029,0.00021,23.67568]
[1779755906374,30.78,76946.31,11.4,-0.40132,0.00021,23.65405]
[1779755909046,30.78,76947.22,11.4,-0.40113,0.00021,23.65149]
[1779755910146,30.78,76946.82,11.4,-0.40122,0.00021,23.65265]
[1779755910215,30.78,76946.82,11.4,-0.40122,0.00021,23.65265]
[1779755911544,30.78,76939.9,11.4,-0.40264,0.00021,23.67213]
[1779755913838,30.78,76934.81,11.4,-0.40367,0.00021,23.68251]
[1779755915336,30.78,76934.47,11.4,-0.40374,0.00021,23.68343]
[1779755916000,30.78,76934.47,11.4,-0.40374,0.00021,23.68343]
[1779755918744,30.78,76930.92,11.4,-0.40447,0.00021,23.69316]
[1779755919206,30.78,76930.92,11.4,-0.40447,0.00021,23.69316]
[1779755919285,30.78,76930.92,11.4,-0.40447,0.00021,23.69316]
[1779755919301,30.78,76930.92,11.4,-0.40447,0.00021,23.69316]
[1779755920189,30.78,76930.29,11.4,-0.4046,0.00021,23.69479]
[1779755920251,30.78,76921.48,11.4,-0.40641,0.00021,23.71863]
[1779755920366,30.78,76921.48,11.4,-0.40641,0.00021,23.71863]
[1779755920717,30.78,76921.48,11.4,-0.40641,0.00021,23.71863]
[1779755921070,30.78,76921.48,11.4,-0.40641,0.00021,23.71863]
[1779755921131,30.79,76906.55,11.4,-0.40952,0.00021,23.75822]
[1779755923104,30.79,76910.25,11.4,-0.40876,0.00021,23.74867]
[1779755925196,30.79,76911.63,11.4,-0.40847,0.00021,23.74502]
[1779755925220,30.79,76911.63,11.4,-0.40847,0.00021,23.74502]
[1779755925951,30.79,76905.21,11.4,-0.40979,0.00021,23.76155]
[1779755926744,30.79,76905.21,11.4,-0.40979,0.00021,23.76155]
[1779755927028,30.79,76905.21,11.4,-0.40979,0.00021,23.76155]
[1779755927191,30.79,76898.12,11.4,-0.41125,0.00021,23.77961]
[1779755927800,30.79,76898.12,11.4,-0.41125,0.00021,23.77961]
[1779755927981,30.79,76898.12,11.4,-0.41125,0.00021,23.77961]
[1779755928754,30.79,76898.13,11.4,-0.41125,0.00021,23.77958]
[1779755929675,30.79,76897.56,11.4,-0.41136,0.00021,23.78101]
[1779755930805,30.79,76896.16,11.4,-0.41165,0.00021,23.78452]
[1779755931187,30.79,76896.16,11.4,-0.41165,0.00021,23.78452]
[1779755931189,30.79,76896.68,11.4,-0.41155,0.00021,23.78321]
[1779755931962,30.79,76896.68,11.4,-0.41155,0.00021,23.78321]
[1779755932847,30.79,76894.29,11.4,-0.41204,0.00021,23.78925]
[1779755935370,30.79,76894.42,11.4,-0.41202,0.00021,23.78895]
[1779755935513,30.79,76894.42,11.4,-0.41202,0.00021,23.78895]
[1779755937109,30.79,76891.65,11.4,-0.41259,0.00021,23.79588]
[1779755938654,30.8,76889.56,11.4,-0.41305,0.00021,23.80142]
[1779755939362,30.8,76888.89,11.4,-0.41319,0.00021,23.80305]
[1779755940228,30.8,76888.89,11.4,-0.41319,0.00021,23.80305]
[1779755940433,30.8,76884.14,11.4,-0.41418,0.00021,23.81472]
[1779755940923,30.8,76884.14,11.4,-0.41418,0.00021,23.81472]
[1779755943266,30.81,76893.07,11.4,-0.41235,0.00021,23.793]
[1779755943931,30.81,76894.32,11.4,-0.41209,0.00021,23.78987]
[1779755944032,30.81,76894.32,11.4,-0.41209,0.00021,23.78987]
[1779755944139,30.81,76894.32,11.4,-0.41209,0.00021,23.78987]
[1779755944243,30.81,76894.32,11.4,-0.41209,0.00021,23.78987]
[1779755944224,30.82,76899.38,11.4,-0.41107,0.00021,23.77756]
[1779755944651,30.82,76917.02,11.4,-0.40743,0.00021,23.73197]
[1779755946665,30.82,76914.96,11.4,-0.40785,0.00021,23.73733]
[1779755949598,30.82,76916.75,11.4,-0.40749,0.00021,23.73264]
[1779755949855,30.82,76916.75,11.4,-0.40749,0.00021,23.73264]
[1779755949902,30.82,76916.75,11.4,-0.40749,0.00021,23.73264]
[1779755949966,30.82,76922.58,11.4,-0.40629,0.00021,23.71718]
[1779755950693,30.82,76928.34,11.4,-0.4051,0.00021,23.70167]
[1779755955402,30.82,76927.06,11.4,-0.40537,0.00021,23.70519]
[1779755960766,30.82,76925.59,11.4,-0.40568,0.00021,23.70922]
[1779755962780,30.82,76919.83,11.4,-0.40686,0.00021,23.72466]
[1779755964678,30.82,76919.86,11.4,-0.40686,0.00021,23.72458]
[1779755968136,30.82,76922.72,11.4,-0.40627,0.00021,23.71696]
[1779755971041,30.83,76919.0,11.4,-0.40704,0.00021,23.72689]
[1779755974864,30.83,76911.89,11.4,-0.40849,0.00021,23.74191]
[1779755978004,30.83,76917.97,11.4,-0.40724,0.00021,23.72598]
[1779755983927,30.83,76918.83,11.4,-0.40708,0.00021,23.72383]
[1779755988962,30.83,76919.08,11.4,-0.40703,0.00021,23.72328]
[1779755993997,30.84,76912.12,11.4,-0.40847,0.00021,23.74167]
[1779755999032,30.84,76912.0,11.4,-0.4085,0.00021,23.74205]
[1779756000039,30.84,76905.88,11.4,-0.40976,0.00021,23.75789]
[1779756000930,30.84,76905.88,11.4,-0.40976,0.00021,23.75789]
[1779756001001,30.84,76905.88,11.4,-0.40976,0.00021,23.75789]
[1779756002192,30.84,76903.01,11.4,-0.41036,0.00021,23.76524]
[1779756002619,30.84,76900.03,11.4,-0.41097,0.00021,23.7728]
[1779756003060,30.84,76894.2,11.4,-0.41218,0.00021,23.78744]
[1779756003959,30.84,76894.2,11.4,-0.41218,0.00021,23.78744]
[1779756004208,30.84,76894.2,11.4,-0.41218,0.00021,23.78744]
[1779756004301,30.84,76891.81,11.4,-0.41267,0.00021,23.79336]
[1779756004949,30.84,76891.81,11.4,-0.41267,0.00021,23.79336]
[1779756004997,30.84,76891.81,11.4,-0.41267,0.00021,23.79336]
[1779756005065,30.84,76891.81,11.4,-0.41267,0.00021,23.79336]
[1779756006034,30.84,76890.73,11.4,-0.41289,0.00021,23.79603]
[1779756006831,30.84,76892.8,11.4,-0.41246,0.00021,23.79089]
[1779756008192,30.84,76893.35,11.4,-0.41235,0.00021,23.78951]
[1779756008231,30.84,76893.35,11.4,-0.41235,0.00021,23.78951]
[1779756008527,30.84,76893.23,11.4,-0.41237,0.00021,23.7898]
[1779756009409,30.84,76896.38,11.4,-0.41172,0.00021,23.78192]
[1779756011015,30.84,76896.82,11.4,-0.41163,0.00021,23.7808]
[1779756011534,30.84,76896.63,11.4,-0.41167,0.00021,23.78126]
[1779756012937,30.84,76893.22,11.4,-0.41237,0.00021,23.78975]
[1779756012946,30.84,76893.22,11.4,-0.41237,0.00021,23.78975]
[1779756013156,30.84,76893.22,11.4,-0.41237,0.00021,23.78975]
[1779756013237,30.84,76893.83,11.4,-0.41224,0.00021,23.78822]
[1779756013850,30.84,76893.83,11.4,-0.41224,0.00021,23.78822]
[1779756013873,30.84,76893.83,11.4,-0.41224,0.00021,23.78822]
[1779756014205,30.84,76904.52,11.4,-0.41004,0.00021,23.76128]
[1779756016796,30.84,76905.22,11.4,-0.40989,0.00021,23.75949]
[1779756018790,30.84,76905.03,11.4,-0.40993,0.00021,23.75999]
[1779756018810,30.84,76905.03,11.4,-0.40993,0.00021,23.75999]
[1779756019175,30.84,76897.77,11.4,-0.41143,0.00021,23.77842]
[1779756021014,30.84,76894.19,11.4,-0.41217,0.00021,23.78738]
[1779756023539,30.84,76892.5,11.4,-0.41252,0.00021,23.79155]
[1779756023781,30.84,76892.5,11.4,-0.41252,0.00021,23.79155]
[1779756023791,30.84,76892.5,11.4,-0.41252,0.00021,23.79155]
[1779756024210,30.84,76889.74,11.4,-0.41309,0.00021,23.79837]
[1779756025505,30.84,76886.13,11.4,-0.41383,0.00021,23.80722]
[1779756025863,30.84,76886.13,11.4,-0.41383,0.00021,23.80722]
[1779756028470,30.84,76882.58,11.4,-0.41457,0.00021,23.81585]
[1779756031736,30.84,76874.88,11.4,-0.41617,0.00021,23.83075]
[1779756031803,30.84,76874.88,11.4,-0.41617,0.00021,23.83075]
[1779756032267,30.85,76874.89,11.4,-0.41618,0.00021,23.83089]
[1779756037302,30.86,76878.71,11.4,-0.41543,0.00021,23.82231]
[1779756040323,30.87,76873.1,11.4,-0.41659,0.00021,23.83571]
[1779756041650,30.88,76873.57,11.4,-0.41652,0.00021,23.83489]
[1779756041808,30.88,76873.57,11.4,-0.41652,0.00021,23.83489]
[1779756043185,30.88,76870.05,11.4,-0.41725,0.00021,23.84316]
[1779756043784,30.89,76869.98,11.4,-0.41728,0.00021,23.84356]
[1779756047267,30.91,76869.89,11.4,-0.41735,0.00021,23.84446]
[1779756052413,30.95,76865.44,11.4,-0.41836,0.00021,23.8558]
[1779756057742,30.97,76865.55,11.4,-0.41838,0.00021,23.85616]
[1779756061855,30.97,76868.82,11.4,-0.41772,0.00021,23.84878]
[1779756066547,30.99,76862.5,11.4,-0.41906,0.00021,23.86364]
[1779756068312,30.99,76862.5,11.4,-0.41906,0.00021,23.86364]
[1779756068325,30.99,76862.5,11.4,-0.41906,0.00021,23.86364]
[1779756068369,30.99,76862.5,11.4,-0.41906,0.00021,23.86364]
[1779756069304,30.99,76862.23,11.4,-0.41912,0.00021,23.86435]
[1779756070425,30.99,76856.99,11.4,-0.4202,0.00021,23.87614]
[1779756071924,30.99,76857.52,11.4,-0.4201,0.00021,23.87495]
[1779756072012,30.99,76857.52,11.4,-0.4201,0.00021,23.87495]
[1779756072097,30.99,76857.52,11.4,-0.4201,0.00021,23.87495]
[1779756072441,30.99,76854.98,11.4,-0.42062,0.00021,23.8806]
[1779756073527,30.99,76849.6,11.4,-0.42173,0.00021,23.89244]
[1779756073602,30.99,76849.6,11.4,-0.42173,0.00021,23.89244]
[1779756073939,30.99,76849.6,11.4,-0.42173,0.00021,23.89244]
[1779756074385,30.99,76849.6,11.4,-0.42173,0.00021,23.89244]
[1779756077792,30.99,76847.18,11.4,-0.42223,0.00021,23.89773]
[1779756078115,30.99,76847.18,11.4,-0.42223,0.00021,23.89773]
[1779756078430,30.99,76847.18,11.4,-0.42223,0.00021,23.89773]
[1779756078443,30.99,76847.18,11.4,-0.42223,0.00021,23.89773]
[1779756078729,30.99,76847.2,11.4,-0.42224,0.00021,23.89779]
[1779756078792,30.99,76847.2,11.4,-0.42224,0.00021,23.89779]
[1779756078810,30.99,76828.67,11.4,-0.42607,0.00021,23.93682]
[1779756079510,30.99,76828.67,11.4,-0.42607,0.00021,23.93682]
[1779756080383,30.99,76828.38,11.4,-0.42612,0.00021,23.93728]
[1779756081184,30.99,76828.38,11.4,-0.42612,0.00021,23.93728]
[1779756082390,30.99,76828.76,11.4,-0.42604,0.00021,23.93645]
[1779756082870,30.98,76831.88,11.4,-0.42539,0.00021,23.92998]
[1779756082883,30.98,76831.88,11.4,-0.42539,0.00021,23.92998]
[1779756082968,30.98,76831.88,11.4,-0.42539,0.00021,23.92998]
[1779756085496,30.98,76837.5,11.4,-0.42422,0.00021,23.91822]
[1779756085561,30.98,76837.5,11.4,-0.42422,0.00021,23.91822]
[1779756087445,30.98,76836.93,11.4,-0.42434,0.00021,23.91942]
[1779756087903,30.98,76836.93,11.4,-0.42434,0.00021,23.91942]
[1779756088388,30.98,76836.93,11.4,-0.42434,0.00021,23.91942]
[1779756088395,30.98,76836.93,11.4,-0.42434,0.00021,23.91942]
[1779756088593,30.98,76838.13,11.4,-0.42409,0.00021,23.91689]
[1779756089204,30.98,76852.44,11.4,-0.42113,0.00021,23.88605]
[1779756089723,30.98,76852.44,11.4,-0.42113,0.00021,23.88605]
[1779756089824,30.98,76852.44,11.4,-0.42113,0.00021,23.88605]
[1779756090426,30.98,76852.44,11.4,-0.42113,0.00021,23.88605]
[1779756090105,30.98,76859.84,11.4,-0.4196,0.00021,23.86959]
[1779756090710,30.98,76859.84,11.4,-0.4196,0.00021,23.86959]
[1779756090937,30.98,76859.84,11.4,-0.4196,0.00021,23.86959]
[1779756090960,30.98,76859.84,11.4,-0.4196,0.00021,23.86959]
[1779756091282,30.98,76859.84,11.4,-0.4196,0.00021,23.86959]
[1779756092114,30.98,76861.49,11.4,-0.41925,0.00021,23.86215]
[1779756096871,30.98,76863.69,11.4,-0.4188,0.00021,23.8572]
[1779756097748,30.99,76864.37,11.4,-0.41866,0.00021,23.85566]
[1779756099139,30.99,76862.31,11.4,-0.41909,0.00021,23.86035]
[1779756099201,30.99,76862.31,11.4,-0.41909,0.00021,23.86035]
[1779756099315,30.99,76862.31,11.4,-0.41909,0.00021,23.86035]
[1779756100071,30.99,76863.07,11.4,-0.41893,0.00021,23.85864]
[1779756100086,30.99,76863.07,11.4,-0.41893,0.00021,23.85864]
[1779756100239,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756100818,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756100824,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756101007,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756101117,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756101168,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756101270,30.99,76856.68,11.4,-0.42025,0.00021,23.87302]
[1779756101292,30.99,76847.24,11.4,-0.4222,0.00021,23.89376]
[1779756101956,30.99,76847.24,11.4,-0.4222,0.00021,23.89376]
[1779756102462,30.99,76828.98,11.4,-0.42598,0.00021,23.93227]
[1779756102814,30.99,76828.98,11.4,-0.42598,0.00021,23.93227]
[1779756103629,30.99,76826.56,11.4,-0.42648,0.00021,23.93721]
[1779756103635,30.99,76826.56,11.4,-0.42648,0.00021,23.93721]
[1779756103659,30.99,76826.56,11.4,-0.42648,0.00021,23.93721]
[1779756104854,30.99,76827.07,11.4,-0.42638,0.00021,23.93617]
[1779756105800,30.99,76830.47,11.4,-0.42568,0.00021,23.92923]
[1779756105833,30.99,76830.47,11.4,-0.42568,0.00021,23.92923]
[1779756106818,30.99,76830.54,11.4,-0.42566,0.00021,23.92909]
[1779756108514,30.99,76824.93,11.4,-0.42683,0.00021,23.94056]
[1779756111127,30.99,76822.57,11.4,-0.42732,0.00021,23.94534]
[1779756116864,30.99,76824.16,11.4,-0.42699,0.00021,23.94212]
[1779756117647,30.99,76826.83,11.4,-0.42643,0.00021,23.93671]
[1779756117658,30.99,76826.83,11.4,-0.42643,0.00021,23.93671]
[1779756120729,30.99,76834.74,11.4,-0.42479,0.00021,23.92041]
[1779756120872,30.99,76834.74,11.4,-0.42479,0.00021,23.92041]
[1779756122195,30.99,76832.3,11.4,-0.4253,0.00021,23.92549]
[1779756122244,30.99,76825.82,11.4,-0.42664,0.00021,23.93878]
[1779756126920,30.99,76827.75,11.4,-0.42624,0.00021,23.93485]
[1779756128446,30.99,76829.38,11.4,-0.42591,0.00021,23.93152]
[1779756129492,30.99,76831.74,11.4,-0.42542,0.00021,23.92667]
[1779756130037,30.99,76831.74,11.4,-0.42542,0.00021,23.92667]
[1779756132296,30.99,76830.42,11.4,-0.42569,0.00021,23.9294]
[1779756132303,30.99,76830.42,11.4,-0.42569,0.00021,23.9294]
[1779756137888,31.0,76833.58,11.4,-0.42506,0.00021,23.92308]
[1779756143060,31.01,76833.01,11.4,-0.42519,0.00021,23.92443]
[1779756145394,31.01,76833.58,11.4,-0.42507,0.00021,23.92326]
[1779756147674,31.01,76833.36,11.4,-0.42512,0.00021,23.92373]
[1779756148324,31.01,76833.36,11.4,-0.42512,0.00021,23.92373]
[1779756148342,31.01,76833.36,11.4,-0.42512,0.00021,23.92373]
[1779756148714,31.01,76833.95,11.4,-0.425,0.00021,23.92251]
[1779756149102,31.01,76827.8,11.4,-0.42627,0.00021,23.93518]
[1779756151721,31.01,76829.7,11.4,-0.42587,0.00021,23.92759]
[1779756157158,31.01,76829.9,11.4,-0.42583,0.00021,23.9272]
[1779756160940,31.01,76830.53,11.4,-0.4257,0.00021,23.92592]
[1779756167228,31.01,76831.7,11.4,-0.42546,0.00021,23.92353]
[1779756170189,31.01,76834.24,11.4,-0.42494,0.00021,23.91828]
[1779756175073,31.01,76835.08,11.4,-0.42476,0.00021,23.91656]
[1779756177180,31.01,76833.03,11.4,-0.42519,0.00021,23.92084]
[1779756178306,31.01,76822.44,11.4,-0.42738,0.00021,23.94243]
[1779756180871,31.01,76821.53,11.4,-0.42757,0.00021,23.94426]
[1779756180995,31.01,76821.53,11.4,-0.42757,0.00021,23.94426]
[1779756181025,31.01,76821.53,11.4,-0.42757,0.00021,23.94426]
[1779756182548,31.01,76817.47,11.5,-0.42842,0.00021,23.95231]
[1779756182640,31.01,76817.47,11.5,-0.42842,0.00021,23.95231]
[1779756183341,31.01,76813.89,11.5,-0.42916,0.00021,23.95933]
[1779756185226,31.01,76813.52,11.5,-0.42924,0.00021,23.96008]
[1779756186419,31.02,76811.91,11.5,-0.42957,0.00021,23.96321]
[1779756190149,31.02,76812.45,11.5,-0.42946,0.00021,23.96218]
[1779756191050,31.02,76813.85,11.5,-0.42917,0.00021,23.95946]
[1779756191397,31.02,76814.17,11.5,-0.4291,0.00021,23.95884]
[1779756194004,31.02,76814.31,11.6,-0.42907,0.00021,23.95855]
[1779756195403,31.01,76815.2,11.6,-0.42889,0.00021,23.9568]
[1779756196992,31.01,76814.4,11.6,-0.42905,0.00021,23.95835]
[1779756197184,31.01,76814.4,11.6,-0.42905,0.00021,23.95835]
[1779756202474,31.01,76815.6,11.6,-0.4288,0.00021,23.95597]
[1779756207509,31.01,76819.41,11.6,-0.42801,0.00021,23.94844]
[1779756211789,31.01,76819.7,11.6,-0.42794,0.00021,23.94415]
[1779756215624,31.01,76828.82,11.6,-0.42605,0.00021,23.92577]
[1779756221778,31.01,76833.18,11.6,-0.42515,0.00021,23.91684]
[1779756221911,31.01,76833.18,11.6,-0.42515,0.00021,23.91684]
[1779756222297,31.01,76833.18,11.6,-0.42515,0.00021,23.91684]
[1779756224529,31.02,76828.14,11.6,-0.4262,0.00021,23.92723]
[1779756224542,31.02,76828.14,11.6,-0.4262,0.00021,23.92723]
[1779756223621,31.02,76821.89,11.6,-0.42749,0.00021,23.93987]
[1779756225277,31.02,76821.89,11.6,-0.42749,0.00021,23.93987]
[1779756225363,31.02,76821.89,11.6,-0.42749,0.00021,23.93987]
[1779756225739,31.02,76821.21,11.6,-0.42763,0.00021,23.94123]
[1779756226053,31.02,76821.21,11.6,-0.42763,0.00021,23.94123]
[1779756226112,31.02,76821.21,11.6,-0.42763,0.00021,23.94123]
[1779756226543,31.02,76821.21,11.6,-0.42763,0.00021,23.94123]
[1779756226179,31.02,76816.2,11.6,-0.42868,0.00021,23.95117]
[1779756226705,31.02,76816.2,11.6,-0.42868,0.00021,23.95117]
[1779756226929,31.02,76816.2,11.6,-0.42868,0.00021,23.95117]
[1779756226935,31.02,76816.2,11.6,-0.42868,0.00021,23.95117]
[1779756227194,31.02,76816.2,11.6,-0.42868,0.00021,23.95117]
[1779756227591,31.02,76798.79,11.6,-0.43229,0.00021,23.98439]
[1779756227627,31.02,76798.79,11.6,-0.43229,0.00021,23.98439]
[1779756227875,31.02,76798.79,11.6,-0.43229,0.00021,23.98439]
[1779756227925,31.02,76798.79,11.6,-0.43229,0.00021,23.98439]
[1779756227951,31.02,76798.79,11.6,-0.43229,0.00021,23.98439]
[1779756228765,31.02,76798.21,11.6,-0.43241,0.00021,23.98546]
[1779756231090,31.02,76800.02,11.6,-0.43205,0.00021,23.9822]
[1779756231104,31.02,76800.02,11.6,-0.43205,0.00021,23.9822]
[1779756231115,31.02,76800.02,11.6,-0.43205,0.00021,23.9822]
[1779756231162,31.02,76800.02,11.6,-0.43205,0.00021,23.9822]
[1779756231390,31.02,76799.99,11.6,-0.43206,0.00021,23.98229]
[1779756232960,31.02,76804.83,11.6,-0.43105,0.00021,23.97322]
[1779756233533,31.02,76804.83,11.6,-0.43105,0.00021,23.97322]
[1779756235592,31.03,76804.71,11.6,-0.43108,0.00021,23.97349]
[1779756239919,31.03,76803.45,11.6,-0.43135,0.00021,23.97596]
[1779756241398,31.03,76802.96,11.6,-0.43145,0.00021,23.97689]
[1779756242395,31.03,76801.73,11.6,-0.43171,0.00021,23.97923]
[1779756242497,31.03,76799.71,11.6,-0.43213,0.00021,23.983]
[1779756244336,31.03,76797.09,11.6,-0.43268,0.00021,23.98783]
[1779756244560,31.03,76797.09,11.6,-0.43268,0.00021,23.98783]
[1779756244642,31.04,76796.4,11.6,-0.43283,0.00021,23.98917]
[1779756244671,31.04,76796.4,11.6,-0.43283,0.00021,23.98917]
[1779756244995,31.04,76796.4,11.6,-0.43283,0.00021,23.98917]
[1779756245088,31.04,76796.4,11.6,-0.43283,0.00021,23.98917]
[1779756245406,31.04,76796.4,11.6,-0.43283,0.00021,23.98917]
[1779756245614,31.04,76790.4,11.6,-0.43408,0.00021,24.00006]
[1779756246331,31.04,76790.4,11.6,-0.43408,0.00021,24.00006]
[1779756246392,31.04,76783.62,11.6,-0.43549,0.00021,24.01208]
[1779756247057,31.04,76783.62,11.6,-0.43549,0.00021,24.01208]
[1779756248027,31.04,76783.15,11.6,-0.43559,0.00021,24.0129]
[1779756248063,31.04,76783.15,11.6,-0.43559,0.00021,24.0129]
[1779756248304,31.04,76783.15,11.6,-0.43559,0.00021,24.0129]
[1779756248732,31.04,76782.76,11.6,-0.43567,0.00021,24.01363]
[1779756249160,31.04,76782.76,11.6,-0.43567,0.00021,24.01363]
[1779756250593,31.04,76782.96,11.6,-0.43563,0.00021,24.0133]
[1779756250847,31.05,76782.74,11.6,-0.43568,0.00021,24.0137]
[1779756251122,31.05,76782.74,11.6,-0.43568,0.00021,24.0137]
[1779756251178,31.05,76782.74,11.6,-0.43568,0.00021,24.0137]
[1779756252965,31.05,76782.66,11.6,-0.4357,0.00021,24.01386]
[1779756254723,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756254767,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756254882,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756254987,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756254997,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756255033,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756255098,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756255114,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756255350,31.07,76779.65,11.6,-0.43636,0.00021,24.01944]
[1779756255727,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255734,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255775,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255783,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255843,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255862,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255931,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756255970,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756256027,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756256085,31.07,76779.37,11.6,-0.43642,0.00021,24.01995]
[1779756256173,31.07,76771.31,11.6,-0.4381,0.00021,24.03357]
[1779756257274,31.07,76771.31,11.6,-0.4381,0.00021,24.03357]
[1779756258641,31.07,76768.8,11.6,-0.43862,0.00021,24.03774]
[1779756259343,31.07,76768.8,11.6,-0.43862,0.00021,24.03774]
[1779756260617,31.07,76767.96,11.6,-0.4388,0.00021,24.03914]
[1779756260812,31.07,76768.46,11.6,-0.4387,0.00021,24.03832]
[1779756261124,31.07,76768.46,11.6,-0.4387,0.00021,24.03832]
[1779756261255,31.07,76768.46,11.6,-0.4387,0.00021,24.03832]
[1779756261655,31.07,76771.45,11.6,-0.43808,0.00021,24.03339]
[1779756261745,31.07,76771.45,11.6,-0.43808,0.00021,24.03339]
[1779756261911,31.07,76771.45,11.6,-0.43808,0.00021,24.03339]
[1779756262381,31.07,76771.45,11.6,-0.43808,0.00021,24.03339]
[1779756262469,31.08,76780.43,11.6,-0.43621,0.00021,24.01821]
[1779756263442,31.08,76780.43,11.6,-0.43621,0.00021,24.01821]
[1779756263471,31.08,76780.43,11.6,-0.43621,0.00021,24.01821]
[1779756264646,31.08,76788.3,11.6,-0.43458,0.00021,24.00447]
[1779756264834,31.08,76788.3,11.6,-0.43458,0.00021,24.00447]
[1779756270955,31.09,76787.78,11.6,-0.4347,0.00021,24.00554]
[1779756273097,31.09,76786.95,11.6,-0.43487,0.00021,24.00333]
[1779756273466,31.09,76786.95,11.6,-0.43487,0.00021,24.00333]
[1779756273471,31.09,76786.95,11.6,-0.43487,0.00021,24.00333]
[1779756273476,31.09,76786.95,11.6,-0.43487,0.00021,24.00333]
[1779756274517,31.09,76775.67,11.6,-0.43722,0.00021,24.02286]
[1779756276120,31.09,76773.98,11.6,-0.43757,0.00021,24.02572]
[1779756278636,31.09,76774.97,11.6,-0.43736,0.00021,24.02406]
[1779756285422,31.1,76778.42,11.6,-0.43666,0.00021,24.0183]
[1779756288077,31.1,76784.71,11.6,-0.43536,0.00021,24.0075]
[1779756290309,31.1,76784.15,11.6,-0.43547,0.00021,24.0085]
[1779756296139,31.11,76788.2,11.6,-0.43465,0.00021,24.00153]
[1779756297041,31.11,76788.2,11.6,-0.43465,0.00021,24.00153]
[1779756298272,31.11,76791.81,11.6,-0.4339,0.00021,23.99512]
[1779756298286,31.11,76791.81,11.6,-0.4339,0.00021,23.99512]
[1779756298382,31.11,76796.6,11.6,-0.43291,0.00021,23.98651]
[1779756299450,31.11,76796.6,11.6,-0.43291,0.00021,23.98651]
[1779756299871,31.11,76797.34,11.6,-0.43276,0.00021,23.98517]
[1779756300183,31.11,76804.45,11.6,-0.43129,0.00021,23.972]
[1779756301110,31.11,76804.45,11.6,-0.43129,0.00021,23.972]
[1779756302058,31.11,76809.72,11.6,-0.4302,0.00021,23.96204]
[1779756302195,31.11,76812.25,11.6,-0.42967,0.00021,23.9572]
[1779756302940,31.11,76812.25,11.6,-0.42967,0.00021,23.9572]
[1779756303035,31.11,76812.25,11.6,-0.42967,0.00021,23.9572]
[1779756303202,31.11,76811.35,11.6,-0.42986,0.00021,23.95893]
[1779756303924,31.11,76811.35,11.6,-0.42986,0.00021,23.95893]
[1779756304965,31.11,76809.42,11.6,-0.43026,0.00021,23.96262]
[1779756305217,31.11,76814.54,11.6,-0.4292,0.00021,23.95277]
[1779756306075,31.11,76814.54,11.6,-0.4292,0.00021,23.95277]
[1779756306223,31.11,76813.97,11.6,-0.42932,0.00021,23.95388]
[1779756311258,31.11,76814.45,11.6,-0.42922,0.00021,23.95292]
[1779756313092,31.11,76814.1,11.6,-0.42929,0.00021,23.95359]
[1779756313099,31.11,76814.1,11.6,-0.42929,0.00021,23.95359]
[1779756313273,31.11,76807.32,11.6,-0.43069,0.00021,23.96658]
[1779756316202,31.12,76802.56,11.6,-0.43168,0.00021,23.97557]
[1779756318997,31.12,76801.33,11.6,-0.43194,0.00021,23.97789]
[1779756319454,31.12,76801.33,11.6,-0.43194,0.00021,23.97789]
[1779756319549,31.12,76796.1,11.6,-0.43303,0.00021,23.98751]
[1779756323137,31.12,76792.28,11.6,-0.43382,0.00021,23.99447]
[1779756328272,31.13,76788.84,11.6,-0.43454,0.00021,24.00068]
[1779756329293,31.13,76789.14,11.6,-0.43448,0.00021,24.00016]
[1779756330269,31.13,76789.79,11.6,-0.43435,0.00021,23.99903]
[1779756330292,31.13,76789.79,11.6,-0.43435,0.00021,23.99903]
[1779756330321,31.13,76789.79,11.6,-0.43435,0.00021,23.99903]
[1779756330571,31.13,76789.79,11.6,-0.43435,0.00021,23.99903]
[1779756330691,31.13,76789.79,11.6,-0.43435,0.00021,23.99903]
[1779756330579,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756330777,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756330950,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756331017,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756331310,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756331351,31.13,76791.58,11.6,-0.43398,0.00021,23.99585]
[1779756331409,31.13,76808.32,11.6,-0.43051,0.00021,23.96129]
[1779756331757,31.13,76808.32,11.6,-0.43051,0.00021,23.96129]
[1779756335671,31.13,76812.96,11.6,-0.42954,0.00021,23.95237]
[1779756335869,31.13,76812.93,11.6,-0.42955,0.00021,23.95242]
[1779756336046,31.13,76812.93,11.6,-0.42955,0.00021,23.95242]
[1779756336444,31.12,76814.55,11.6,-0.42921,0.00021,23.94927]
[1779756337356,31.12,76814.55,11.6,-0.42921,0.00021,23.94927]
[1779756337387,31.12,76814.55,11.6,-0.42921,0.00021,23.94927]
[1779756337404,31.12,76814.55,11.6,-0.42921,0.00021,23.94927]
[1779756338458,31.13,76828.81,11.6,-0.42626,0.00021,23.92097]
[1779756339448,31.13,76828.81,11.6,-0.42626,0.00021,23.92097]
[1779756340049,31.13,76830.41,11.6,-0.42594,0.00021,23.91775]
[1779756340409,31.13,76830.41,11.6,-0.42594,0.00021,23.91775]
[1779756340864,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756340884,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341122,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341206,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341214,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341241,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341342,31.13,76834.39,11.6,-0.42512,0.00021,23.90958]
[1779756341479,31.13,76846.76,11.6,-0.42256,0.00021,23.88354]
[1779756343308,31.13,76846.33,11.6,-0.42265,0.00021,23.88447]
[1779756346178,31.13,76841.4,11.6,-0.42367,0.00021,23.895]
[1779756346696,31.13,76841.4,11.6,-0.42367,0.00021,23.895]
[1779756346774,31.13,76842.21,11.6,-0.42351,0.00021,23.8933]
[1779756346797,31.13,76842.21,11.6,-0.42351,0.00021,23.8933]
[1779756347218,31.13,76842.21,11.6,-0.42351,0.00021,23.8933]
[1779756347874,31.13,76846.43,11.6,-0.42264,0.00021,23.8843]
[1779756351101,31.13,76842.4,11.6,-0.42347,0.00021,23.8929]
[1779756352309,31.13,76842.83,11.6,-0.42338,0.00021,23.89199]
[1779756352527,31.13,76842.83,11.6,-0.42338,0.00021,23.89199]
[1779756352533,31.13,76842.83,11.6,-0.42338,0.00021,23.89199]
[1779756352763,31.13,76842.59,11.6,-0.42343,0.00021,23.8925]
[1779756353563,31.13,76852.67,11.6,-0.42135,0.00021,23.87081]
[1779756353812,31.13,76852.67,11.6,-0.42135,0.00021,23.87081]
[1779756353823,31.13,76852.67,11.6,-0.42135,0.00021,23.87081]
[1779756353843,31.13,76852.67,11.6,-0.42135,0.00021,23.87081]
[1779756354679,31.13,76852.67,11.6,-0.42135,0.00021,23.87081]
[1779756355960,31.13,76846.65,11.6,-0.4226,0.00021,23.88387]
[1779756356689,31.13,76846.65,11.6,-0.4226,0.00021,23.88387]
[1779756361107,31.13,76848.04,11.6,-0.42231,0.00021,23.88094]
[1779756362959,31.13,76842.14,11.6,-0.42353,0.00021,23.89355]
[1779756363870,31.13,76846.46,11.6,-0.42264,0.00021,23.88435]
[1779756363901,31.13,76846.46,11.6,-0.42264,0.00021,23.88435]
[1779756363932,31.13,76846.46,11.6,-0.42264,0.00021,23.88435]
[1779756364646,31.13,76846.46,11.6,-0.42264,0.00021,23.88435]
[1779756364651,31.13,76856.38,11.6,-0.4206,0.00021,23.86277]
[1779756365690,31.13,76856.38,11.6,-0.4206,0.00021,23.86277]
[1779756365707,31.13,76856.38,11.6,-0.4206,0.00021,23.86277]
[1779756366029,31.13,76855.62,11.6,-0.42075,0.00021,23.86445]
[1779756368740,31.13,76851.42,11.6,-0.42162,0.00021,23.87366]
[1779756368752,31.13,76851.42,11.6,-0.42162,0.00021,23.87366]
[1779756369703,31.13,76851.17,11.6,-0.42167,0.00021,23.87422]
[1779756369716,31.13,76851.17,11.6,-0.42167,0.00021,23.87422]
[1779756369955,31.14,76852.3,11.6,-0.42144,0.00021,23.87177]
[1779756370686,31.14,76852.3,11.6,-0.42144,0.00021,23.87177]
[1779756371347,31.14,76856.5,11.6,-0.42058,0.00021,23.86256]
[1779756371719,31.14,76856.5,11.6,-0.42058,0.00021,23.86256]
[1779756371732,31.14,76856.5,11.6,-0.42058,0.00021,23.86256]
[1779756372701,31.14,76864.19,11.6,-0.419,0.00021,23.8454]
[1779756377250,31.14,76863.35,11.7,-0.41917,0.00021,23.84732]
[1779756377252,31.14,76863.35,11.7,-0.41917,0.00021,23.84732]
[1779756379243,31.14,76863.5,11.7,-0.41914,0.00021,23.84698]
[1779756379750,31.14,76865.5,11.7,-0.41873,0.00021,23.84246]
[1779756380436,31.14,76865.5,11.7,-0.41873,0.00021,23.84246]
[1779756381083,31.14,76863.81,11.7,-0.41907,0.00021,23.84628]
[1779756381286,31.14,76863.81,11.7,-0.41907,0.00021,23.84628]
[1779756386802,31.14,76861.14,11.7,-0.41962,0.00021,23.85228]
[1779756389704,31.14,76861.07,11.7,-0.41964,0.00021,23.85244]
[1779756390404,31.14,76861.13,11.7,-0.41963,0.00021,23.85231]
[1779756390885,31.14,76860.58,11.7,-0.41974,0.00021,23.85355]
[1779756391255,31.14,76860.58,11.7,-0.41974,0.00021,23.85355]
[1779756392535,31.14,76858.43,11.7,-0.42017,0.00021,23.85461]
[1779756393170,31.14,76858.93,11.7,-0.42007,0.00021,23.85351]
[1779756396841,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396886,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396886,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396904,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396910,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396933,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756396950,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756397020,31.14,76856.95,11.7,-0.42048,0.00021,23.85791]
[1779756397689,31.14,76859.47,11.7,-0.41996,0.00021,23.85235]
[1779756398379,31.14,76840.84,11.7,-0.4238,0.00021,23.89269]
[1779756404180,31.14,76841.79,11.7,-0.4236,0.00021,23.89066]
[1779756404182,31.14,76841.79,11.7,-0.4236,0.00021,23.89066]
[1779756404197,31.14,76841.79,11.7,-0.4236,0.00021,23.89066]
[1779756404936,31.14,76851.53,11.7,-0.42159,0.00021,23.86977]
[1779756406689,31.14,76851.53,11.7,-0.42159,0.00021,23.86977]
[1779756407219,31.14,76853.18,11.7,-0.42125,0.00021,23.86618]
[1779756407348,31.14,76853.18,11.7,-0.42125,0.00021,23.86618]
[1779756407375,31.14,76853.18,11.7,-0.42125,0.00021,23.86618]
[1779756407480,31.14,76853.18,11.7,-0.42125,0.00021,23.86618]
[1779756408964,31.14,76858.87,11.7,-0.42008,0.00021,23.85365]
[1779756413313,31.14,76860.43,11.7,-0.41977,0.00021,23.85021]
[1779756413320,31.14,76860.43,11.7,-0.41977,0.00021,23.85021]
[1779756413338,31.14,76860.23,11.7,-0.41981,0.00021,23.85068]
[1779756414075,31.14,76860.23,11.7,-0.41981,0.00021,23.85068]
[1779756414971,31.14,76864.51,11.7,-0.41893,0.00021,23.84108]
[1779756416580,31.14,76863.2,11.7,-0.4192,0.00021,23.84403]
[1779756417899,31.14,76860.8,11.7,-0.41969,0.00021,23.84941]
[1779756417905,31.14,76860.8,11.7,-0.41969,0.00021,23.84941]
[1779756422353,31.14,76862.02,11.7,-0.41944,0.00021,23.84671]
[1779756422792,31.14,76862.02,11.7,-0.41944,0.00021,23.84671]
[1779756422844,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756422847,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756422873,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756422882,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756422884,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756422903,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756423049,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756423222,31.14,76861.56,11.7,-0.41954,0.00021,23.84774]
[1779756423303,31.14,76853.76,11.7,-0.42114,0.00021,23.86501]
[1779756424305,31.14,76853.76,11.7,-0.42114,0.00021,23.86501]
[1779756426216,31.14,76854.27,11.7,-0.42104,0.00021,23.86389]
[1779756426310,31.14,76854.27,11.7,-0.42104,0.00021,23.86389]
[1779756426530,31.14,76854.27,11.7,-0.42104,0.00021,23.86389]
[1779756426818,31.14,76854.27,11.7,-0.42104,0.00021,23.86389]
[1779756427890,31.14,76850.49,11.7,-0.42182,0.00021,23.87213]
[1779756428155,31.14,76850.49,11.7,-0.42182,0.00021,23.87213]
[1779756430518,31.14,76842.88,11.7,-0.42338,0.00021,23.88844]
[1779756431841,31.14,76841.56,11.7,-0.42365,0.00021,23.89121]
[1779756433187,31.14,76839.7,11.7,-0.42404,0.00021,23.89511]
[1779756433590,31.14,76839.7,11.7,-0.42404,0.00021,23.89511]
[1779756437014,31.14,76838.03,11.7,-0.42438,0.00021,23.89857]
[1779756437017,31.14,76838.03,11.7,-0.42438,0.00021,23.89857]
[1779756437632,31.14,76838.03,11.7,-0.42438,0.00021,23.89857]
[1779756440534,31.14,76830.96,11.7,-0.42584,0.00021,23.91316]
[1779756440556,31.14,76830.96,11.7,-0.42584,0.00021,23.91316]
[1779756440826,31.14,76830.96,11.7,-0.42584,0.00021,23.91316]
[1779756441399,31.14,76831.15,11.7,-0.4258,0.00021,23.91277]
[1779756443526,31.14,76834.34,11.7,-0.42514,0.00021,23.90622]
[1779756443609,31.14,76828.75,11.7,-0.42629,0.00021,23.91766]
[1779756449244,31.14,76825.93,11.7,-0.42687,0.00021,23.92333]
[1779756451031,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451162,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451260,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451538,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451709,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451842,31.14,76825.87,11.7,-0.42688,0.00021,23.92344]
[1779756451715,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756451922,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756451973,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452074,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452511,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452588,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452611,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452686,31.14,76817.0,11.7,-0.42871,0.00021,23.93733]
[1779756452775,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756452922,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453114,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453194,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453296,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453570,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453844,31.14,76787.36,11.7,-0.43485,0.00021,23.9924]
[1779756453617,31.14,76786.81,11.7,-0.43496,0.00021,23.99338]
[1779756455173,31.14,76786.49,11.7,-0.43503,0.00021,23.99394]
[1779756455542,31.14,76786.49,11.7,-0.43503,0.00021,23.99394]
[1779756455734,31.14,76786.05,11.7,-0.43512,0.00021,23.99474]
[1779756456341,31.14,76786.05,11.7,-0.43512,0.00021,23.99474]
[1779756456431,31.14,76786.05,11.7,-0.43512,0.00021,23.99474]
[1779756460039,31.14,76787.81,11.7,-0.43476,0.00021,23.99167]
[1779756465361,31.14,76793.23,11.7,-0.43364,0.00021,23.98207]
[1779756466226,31.14,76793.23,11.8,-0.43364,0.00021,23.98207]
[1779756471227,31.15,76793.76,11.8,-0.43354,0.00021,23.98119]
[1779756476438,31.15,76794.29,11.8,-0.43344,0.00021,23.98034]
[1779756477481,31.15,76794.29,11.8,-0.43344,0.00021,23.98034]
[1779756481508,31.16,76794.93,11.8,-0.43331,0.00021,23.97925]
[1779756481659,31.16,76794.93,11.8,-0.43331,0.00021,23.97925]
[1779756482818,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756482893,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483016,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483135,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483217,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483233,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483240,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483345,31.16,76786.42,11.8,-0.43508,0.00021,23.99443]
[1779756483656,31.16,76768.76,11.8,-0.43875,0.00021,24.02438]
[1779756484495,31.16,76768.63,11.8,-0.43877,0.00021,24.0246]
[1779756485450,31.16,76768.63,11.8,-0.43877,0.00021,24.0246]
[1779756485465,31.16,76768.63,11.8,-0.43877,0.00021,24.0246]
[1779756487554,31.16,76767.03,11.8,-0.43911,0.00021,24.02722]
[1779756493757,31.16,76766.62,11.8,-0.4392,0.00021,24.02793]
[1779756494851,31.16,76766.7,11.8,-0.43918,0.00021,24.0278]
[1779756494865,31.16,76759.52,11.8,-0.44067,0.00021,24.0393]
[1779756495577,31.17,76754.05,11.8,-0.44181,0.00021,24.04782]
[1779756500612,31.16,76755.04,11.8,-0.4416,0.00021,24.04629]
[1779756505647,31.17,76755.16,11.8,-0.44158,0.00021,24.04611]
[1779756505912,31.17,76755.16,11.8,-0.44158,0.00021,24.04611]
[1779756505913,31.17,76755.16,11.8,-0.44158,0.00021,24.04611]
[1779756505949,31.17,76755.16,11.8,-0.44158,0.00021,24.04611]
[1779756506400,31.17,76755.16,11.8,-0.44158,0.00021,24.04611]
[1779756506656,31.16,76750.26,11.8,-0.4426,0.00021,24.0536]
[1779756507159,31.16,76750.26,11.8,-0.4426,0.00021,24.0536]
[1779756508273,31.16,76749.87,11.8,-0.44268,0.00021,24.05419]
[1779756508275,31.16,76749.87,11.8,-0.44268,0.00021,24.05419]
[1779756508655,31.16,76749.87,11.8,-0.44268,0.00021,24.05419]
[1779756508670,31.16,76752.24,11.8,-0.44218,0.00021,24.05059]
[1779756509676,31.16,76759.86,11.8,-0.4406,0.00021,24.03875]
[1779756510427,31.16,76759.86,11.8,-0.4406,0.00021,24.03875]
[1779756511809,31.17,76760.47,11.8,-0.44048,0.00021,24.0378]
[1779756511844,31.17,76760.47,11.8,-0.44048,0.00021,24.0378]
[1779756511883,31.17,76760.47,11.8,-0.44048,0.00021,24.0378]
[1779756513001,31.16,76763.18,11.8,-0.4399,0.00021,24.02978]
[1779756518740,31.16,76763.95,11.8,-0.43973,0.00021,24.02845]
[1779756519412,31.16,76763.95,11.8,-0.43973,0.00021,24.02845]
[1779756524782,31.16,76762.92,11.8,-0.43995,0.00021,24.03013]
[1779756526461,31.16,76763.65,11.8,-0.4398,0.00021,24.02897]
[1779756529243,31.16,76763.93,11.8,-0.43974,0.00021,24.02854]
[1779756529244,31.16,76763.93,11.8,-0.43974,0.00021,24.02854]
[1779756529817,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530425,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530445,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530480,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530769,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530921,31.16,76773.25,11.8,-0.43781,0.00021,24.01329]
[1779756530975,31.16,76777.91,11.8,-0.43684,0.00021,24.00545]
[1779756531164,31.16,76777.91,11.8,-0.43684,0.00021,24.00545]
[1779756531494,31.16,76777.91,11.8,-0.43684,0.00021,24.00545]
[1779756531708,31.16,76777.91,11.8,-0.43684,0.00021,24.00545]
[1779756531830,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532010,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532224,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532231,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532249,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532598,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532658,31.16,76784.72,11.8,-0.43543,0.00021,23.99375]
[1779756532971,31.16,76780.55,11.8,-0.4363,0.00021,24.00096]
[1779756533125,31.16,76780.55,11.8,-0.4363,0.00021,24.00096]
[1779756536866,31.16,76787.25,11.8,-0.43491,0.00021,23.98936]
[1779756539426,31.17,76787.84,11.8,-0.43479,0.00021,23.98835]
[1779756539887,31.17,76791.04,11.8,-0.43413,0.00021,23.98269]
[1779756540034,31.17,76791.04,11.8,-0.43413,0.00021,23.98269]
[1779756541053,31.17,76795.5,11.8,-0.4332,0.00021,23.97468]
[1779756541126,31.17,76795.5,11.8,-0.4332,0.00021,23.97468]
[1779756541249,31.17,76795.5,11.8,-0.4332,0.00021,23.97468]
[1779756541563,31.17,76795.5,11.8,-0.4332,0.00021,23.97468]
[1779756541901,31.17,76804.98,11.8,-0.43124,0.00021,23.95723]
[1779756546936,31.17,76806.08,11.8,-0.43102,0.00021,23.95524]
[1779756549026,31.17,76808.21,11.8,-0.43059,0.00021,23.95125]
[1779756550966,31.17,76813.72,11.8,-0.42945,0.00021,23.94076]
[1779756552036,31.17,76813.72,11.8,-0.42945,0.00021,23.94076]
[1779756553818,31.18,76814.4,11.8,-0.42931,0.00021,23.93947]
[1779756553913,31.17,76808.87,11.8,-0.43045,0.00021,23.95005]
[1779756559022,31.17,76809.42,11.8,-0.43034,0.00021,23.949]
[1779756565024,31.17,76809.4,11.8,-0.43034,0.00021,23.94903]
[1779756566489,31.17,76806.17,11.8,-0.43101,0.00021,23.95513]
[1779756566540,31.17,76800.6,11.8,-0.43216,0.00021,23.96551]
[1779756568085,31.18,76806.64,11.8,-0.43092,0.00021,23.95428]
[1779756572098,31.18,76808.41,11.8,-0.43055,0.00021,23.94727]
[1779756577148,31.18,76808.81,11.8,-0.43046,0.00021,23.94652]
[1779756581611,31.18,76810.04,11.8,-0.43021,0.00021,23.94418]
[1779756582183,31.18,76819.96,11.8,-0.42816,0.00021,23.92497]
[1779756585951,31.18,76821.15,11.8,-0.42791,0.00021,23.9226]
[1779756586212,31.18,76815.55,11.8,-0.42906,0.00021,23.93353]
[1779756591746,31.17,76815.58,11.8,-0.42906,0.00021,23.93345]
[1779756597290,31.17,76815.18,11.8,-0.42913,0.00021,23.93419]
[1779756598167,31.17,76815.18,11.8,-0.42913,0.00021,23.93419]
[1779756601472,31.17,76818.35,11.8,-0.42848,0.00021,23.92799]
[1779756602325,31.17,76806.97,11.8,-0.43083,0.00021,23.94987]
[1779756607360,31.17,76806.33,11.8,-0.43097,0.00021,23.95114]
[1779756612395,31.18,76807.87,11.8,-0.43066,0.00021,23.9483]
[1779756617432,31.18,76808.51,11.8,-0.43053,0.00021,23.94711]
[1779756622467,31.18,76807.6,11.8,-0.43072,0.00021,23.94889]
[1779756627503,31.18,76803.35,11.8,-0.4316,0.00021,23.95691]
[1779756632782,31.19,76802.58,11.8,-0.43176,0.00021,23.95466]
[1779756632967,31.19,76802.58,11.8,-0.43176,0.00021,23.95466]
[1779756633048,31.19,76802.67,11.8,-0.43174,0.00021,23.9545]
[1779756633079,31.19,76802.67,11.8,-0.43174,0.00021,23.9545]
[1779756633207,31.19,76802.67,11.8,-0.43174,0.00021,23.9545]
[1779756633302,31.19,76802.67,11.8,-0.43174,0.00021,23.9545]
[1779756633545,31.19,76790.6,11.8,-0.43424,0.00021,23.97643]
[1779756634985,31.19,76790.6,11.8,-0.43424,0.00021,23.97643]
[1779756635742,31.19,76787.73,11.8,-0.43483,0.00021,23.98151]
[1779756635877,31.19,76787.73,11.8,-0.43483,0.00021,23.98151]
[1779756635918,31.19,76781.08,11.8,-0.43621,0.00021,23.99307]
[1779756636526,31.19,76781.08,11.8,-0.43621,0.00021,23.99307]
[1779756639814,31.19,76776.63,11.8,-0.43714,0.00021,24.00065]
[1779756640055,31.19,76775.35,11.8,-0.4374,0.00021,24.0028]
[1779756640954,31.19,76775.35,11.8,-0.4374,0.00021,24.0028]
[1779756640980,31.19,76775.35,11.8,-0.4374,0.00021,24.0028]
[1779756640604,31.19,76766.92,11.8,-0.43915,0.00021,24.01672]
[1779756641480,31.19,76766.92,11.8,-0.43915,0.00021,24.01672]
[1779756641717,31.19,76766.92,11.8,-0.43915,0.00021,24.01672]
[1779756641833,31.19,76766.92,11.8,-0.43915,0.00021,24.01672]
[1779756641912,31.19,76760.39,11.8,-0.44051,0.00021,24.02717]
[1779756643186,31.19,76758.31,11.8,-0.44094,0.00021,24.03044]
[1779756646052,31.19,76756.29,11.8,-0.44136,0.00021,24.03358]
[1779756646137,31.19,76754.96,11.8,-0.44163,0.00021,24.03564]
[1779756646646,31.19,76763.64,11.8,-0.43983,0.00021,24.02197]
[1779756647884,31.19,76763.64,11.8,-0.43983,0.00021,24.02197]
[1779756650388,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756650413,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756650720,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756650776,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756650888,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756651035,31.18,76763.58,11.8,-0.43984,0.00021,24.02202]
[1779756651681,31.18,76750.76,11.8,-0.4425,0.00021,24.04203]
[1779756656716,31.19,76751.24,11.8,-0.4424,0.00021,24.04132]
[1779756658040,31.19,76751.24,11.8,-0.4424,0.00021,24.04132]
[1779756658922,31.19,76750.15,11.8,-0.44263,0.00021,24.04298]
[1779756659023,31.19,76750.15,11.8,-0.44263,0.00021,24.04298]
[1779756658992,31.19,76746.04,11.8,-0.44349,0.00021,24.04915]
[1779756660399,31.19,76742.87,11.8,-0.44415,0.00021,24.05385]
[1779756662033,31.19,76742.61,11.8,-0.4442,0.00021,24.05423]
[1779756662295,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662444,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662464,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662632,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662642,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662797,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662863,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756662964,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756663165,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756663194,31.19,76744.99,11.8,-0.44371,0.00021,24.05074]
[1779756663068,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756663329,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756663623,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756664080,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756664164,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756664177,31.19,76727.93,11.8,-0.44726,0.00021,24.07504]
[1779756663885,31.19,76719.67,11.8,-0.44898,0.00021,24.08611]
[1779756664730,31.19,76719.67,11.8,-0.44898,0.00021,24.08611]
[1779756664793,31.19,76719.67,11.8,-0.44898,0.00021,24.08611]
[1779756664890,31.19,76719.67,11.8,-0.44898,0.00021,24.08611]
[1779756664960,31.19,76719.67,11.8,-0.44898,0.00021,24.08611]
[1779756664986,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665188,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665555,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665811,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665822,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665829,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665857,31.19,76726.84,11.8,-0.44749,0.00021,24.07655]
[1779756665961,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756666512,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756666686,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756666701,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756666807,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756666891,31.19,76726.21,11.8,-0.44762,0.00021,24.07742]
[1779756667824,31.2,76713.81,11.8,-0.45021,0.00021,24.09374]
[1779756669384,31.2,76713.46,11.8,-0.45028,0.00021,24.09419]
[1779756670669,31.2,76711.57,11.8,-0.45068,0.00021,24.09659]
[1779756670768,31.2,76711.57,11.8,-0.45068,0.00021,24.09659]
[1779756671882,31.2,76716.01,11.8,-0.44975,0.00021,24.09092]
[1779756671890,31.2,76716.01,11.8,-0.44975,0.00021,24.09092]
[1779756672427,31.2,76719.34,11.8,-0.44906,0.00021,24.08661]
[1779756672442,31.2,76719.34,11.8,-0.44906,0.00021,24.08661]
[1779756672927,31.2,76719.34,11.8,-0.44906,0.00021,24.08661]
[1779756673017,31.2,76729.62,11.8,-0.44692,0.00021,24.07282]
[1779756674392,31.2,76730.84,11.8,-0.44667,0.00021,24.07114]
[1779756674704,31.2,76730.84,11.8,-0.44667,0.00021,24.07114]
[1779756675380,31.2,76726.47,11.8,-0.44758,0.00021,24.07714]
[1779756676625,31.2,76728.81,11.8,-0.44709,0.00021,24.07396]
[1779756678997,31.2,76726.75,11.8,-0.44752,0.00021,24.07679]
[1779756680957,31.21,76728.21,11.8,-0.44722,0.00021,24.07482]
[1779756682014,31.21,76727.52,11.8,-0.44737,0.00021,24.07578]
[1779756682929,31.21,76726.7,11.8,-0.44754,0.00021,24.07692]
[1779756683423,31.21,76726.7,11.8,-0.44754,0.00021,24.07692]
[1779756684000,31.21,76726.7,11.8,-0.44754,0.00021,24.07692]
[1779756683937,31.21,76717.26,11.8,-0.44951,0.00021,24.08945]
[1779756684223,31.21,76717.26,11.8,-0.44951,0.00021,24.08945]
[1779756689978,31.21,76711.72,11.8,-0.45066,0.00021,24.09648]
[1779756694788,31.2,76711.6,11.8,-0.45067,0.00021,24.09291]
[1779756694824,31.2,76711.6,11.8,-0.45067,0.00021,24.09291]
[1779756695818,31.2,76708.95,11.8,-0.45122,0.00021,24.09621]
[1779756695856,31.2,76708.95,11.8,-0.45122,0.00021,24.09621]
[1779756695869,31.2,76708.95,11.8,-0.45122,0.00021,24.09621]
[1779756696035,31.2,76708.95,11.8,-0.45122,0.00021,24.09621]
[1779756696052,31.2,76703.19,11.8,-0.45242,0.00021,24.10325]
[1779756696385,31.2,76703.19,11.8,-0.45242,0.00021,24.10325]
[1779756697014,31.2,76703.19,11.8,-0.45242,0.00021,24.10325]
[1779756699370,31.2,76703.68,11.8,-0.45232,0.00021,24.10264]
[1779756700283,31.2,76704.58,11.8,-0.45213,0.00021,24.10155]
[1779756702764,31.2,76703.7,11.8,-0.45231,0.00021,24.10261]
[1779756703028,31.2,76703.7,11.8,-0.45231,0.00021,24.10261]
[1779756703073,31.2,76712.2,11.8,-0.45054,0.00021,24.0921]
[1779756705087,31.2,76719.82,11.8,-0.44895,0.00021,24.08228]
[1779756706094,31.2,76713.97,11.8,-0.45017,0.00021,24.08986]
[1779756706371,31.2,76713.97,11.8,-0.45017,0.00021,24.08986]
[1779756706959,31.2,76713.97,11.8,-0.45017,0.00021,24.08986]
[1779756707101,31.2,76705.9,11.8,-0.45186,0.00021,24.09994]
[1779756707859,31.2,76705.9,11.8,-0.45186,0.00021,24.09994]
[1779756708111,31.2,76705.9,11.8,-0.45186,0.00021,24.09994]
[1779756708261,31.2,76704.33,11.8,-0.45218,0.00021,24.10185]
[1779756713243,31.2,76707.06,11.8,-0.45161,0.00021,24.0985]
[1779756713268,31.2,76707.06,11.8,-0.45161,0.00021,24.0985]
[1779756713274,31.2,76707.06,11.8,-0.45161,0.00021,24.0985]
[1779756713356,31.2,76707.06,11.8,-0.45161,0.00021,24.0985]
[1779756713799,31.2,76707.06,11.8,-0.45161,0.00021,24.0985]
[1779756713818,31.2,76710.94,11.8,-0.4508,0.00021,24.09368]
[1779756715258,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715262,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715272,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715475,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715545,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715553,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715580,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715671,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715719,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715881,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756716058,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756716095,31.2,76714.51,11.8,-0.45006,0.00021,24.08916]
[1779756715945,31.2,76714.08,11.8,-0.45015,0.00021,24.08973]
[1779756716485,31.2,76714.08,11.8,-0.45015,0.00021,24.08973]
[1779756716580,31.2,76714.08,11.8,-0.45015,0.00021,24.08973]
[1779756716799,31.2,76714.08,11.8,-0.45015,0.00021,24.08973]
[1779756716887,31.2,76691.46,11.8,-0.45487,0.00021,24.11689]
[1779756717410,31.2,76691.46,11.8,-0.45487,0.00021,24.11689]
[1779756718038,31.2,76691.46,11.8,-0.45487,0.00021,24.11689]
[1779756718116,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756718417,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756718715,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756718969,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756719012,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756719088,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756719119,31.2,76685.57,11.8,-0.4561,0.00021,24.12341]
[1779756719113,31.2,76673.68,11.8,-0.45858,0.00021,24.13586]
[1779756719206,31.2,76673.68,11.8,-0.45858,0.00021,24.13586]
[1779756719512,31.2,76673.68,11.8,-0.45858,0.00021,24.13586]
[1779756719757,31.2,76673.68,11.8,-0.45858,0.00021,24.13586]
[1779756719830,31.2,76673.68,11.8,-0.45858,0.00021,24.13586]
[1779756720084,31.2,76658.28,11.8,-0.46181,0.00021,24.1506]
[1779756720217,31.2,76658.28,11.8,-0.46181,0.00021,24.1506]
[1779756720302,31.2,76658.28,11.8,-0.46181,0.00021,24.1506]
[1779756720331,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721380,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721475,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721567,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721816,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721910,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756721996,31.2,76655.41,11.8,-0.46241,0.00021,24.15317]
[1779756722519,31.24,76651.6,11.8,-0.46324,0.00021,24.15667]
[1779756722739,31.24,76651.6,11.8,-0.46324,0.00021,24.15667]
[1779756722781,31.24,76651.6,11.8,-0.46324,0.00021,24.15667]
[1779756723118,31.24,76651.6,11.8,-0.46324,0.00021,24.15667]
[1779756723210,31.25,76651.17,11.8,-0.46334,0.00021,24.15712]
[1779756723231,31.25,76651.17,11.8,-0.46334,0.00021,24.15712]
[1779756723537,31.25,76651.17,11.8,-0.46334,0.00021,24.15712]
[1779756723845,31.25,76651.17,11.8,-0.46334,0.00021,24.15712]
[1779756724543,31.27,76651.51,11.8,-0.46328,0.00021,24.15691]
[1779756724590,31.27,76651.51,11.8,-0.46328,0.00021,24.15691]
[1779756724595,31.27,76651.51,11.8,-0.46328,0.00021,24.15691]
[1779756725029,31.27,76651.51,11.8,-0.46328,0.00021,24.15691]
[1779756725164,31.27,76651.51,11.8,-0.46328,0.00021,24.15691]
[1779756725371,31.28,76648.8,11.8,-0.46386,0.00021,24.15927]
[1779756725744,31.28,76648.8,11.8,-0.46386,0.00021,24.15927]
[1779756725969,31.28,76648.8,11.8,-0.46386,0.00021,24.15927]
[1779756726049,31.28,76648.8,11.8,-0.46386,0.00021,24.15927]
[1779756726121,31.28,76635.18,11.8,-0.46671,0.00021,24.17006]
[1779756726586,31.28,76635.18,11.8,-0.46671,0.00021,24.17006]
[1779756726864,31.28,76635.18,11.8,-0.46671,0.00021,24.17006]
[1779756726870,31.28,76635.18,11.8,-0.46671,0.00021,24.17006]
[1779756726875,31.28,76635.18,11.8,-0.46671,0.00021,24.17006]
[1779756727639,31.29,76632.86,11.8,-0.46719,0.00021,24.17177]
[1779756728046,31.29,76632.86,11.8,-0.46719,0.00021,24.17177]
[1779756728085,31.29,76632.86,11.8,-0.46719,0.00021,24.17177]
[1779756728151,31.29,76632.86,11.8,-0.46719,0.00021,24.17177]
[1779756728610,31.29,76635.3,11.8,-0.46669,0.00021,24.17001]
[1779756728930,31.29,76635.3,11.8,-0.46669,0.00021,24.17001]
[1779756729039,31.29,76635.3,11.8,-0.46669,0.00021,24.17001]
[1779756729044,31.31,76647.44,11.8,-0.46417,0.00021,24.16052]
[1779756729265,31.31,76638.76,11.8,-0.46598,0.00021,24.16744]
[1779756730720,31.31,76638.76,11.8,-0.46598,0.00021,24.16744]
[1779756731433,31.33,76639.68,11.8,-0.4658,0.00021,24.16681]
[1779756731716,31.33,76639.68,11.8,-0.4658,0.00021,24.16681]
[1779756733023,31.34,76642.32,11.8,-0.46526,0.00021,24.16479]
[1779756734067,31.35,76642.08,11.8,-0.46532,0.00021,24.16503]
[1779756734275,31.36,76644.24,11.8,-0.46488,0.00021,24.16336]
[1779756734543,31.36,76644.24,11.8,-0.46488,0.00021,24.16336]
[1779756734639,31.36,76644.24,11.8,-0.46488,0.00021,24.16336]
[1779756734740,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756735328,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756735837,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756735897,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756735937,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756735954,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756736110,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756736136,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756736154,31.37,76634.3,11.8,-0.46696,0.00021,24.17103]
[1779756736307,31.38,76630.31,11.8,-0.46779,0.00021,24.17393]
[1779756736351,31.38,76630.31,11.8,-0.46779,0.00021,24.17393]
[1779756736726,31.38,76630.31,11.8,-0.46779,0.00021,24.17393]
[1779756736878,31.38,76630.31,11.8,-0.46779,0.00021,24.17393]
[1779756736942,31.38,76630.31,11.8,-0.46779,0.00021,24.17393]
[1779756737035,31.38,76622.89,11.8,-0.46934,0.00021,24.17901]
[1779756737189,31.38,76622.89,11.8,-0.46934,0.00021,24.17901]
[1779756737229,31.38,76622.89,11.8,-0.46934,0.00021,24.17901]
[1779756737239,31.38,76622.89,11.8,-0.46934,0.00021,24.17901]
[1779756737325,31.38,76628.14,11.8,-0.46825,0.00021,24.17546]
[1779756738386,31.38,76628.14,11.8,-0.46825,0.00021,24.17546]
[1779756740204,31.38,76627.49,11.8,-0.46838,0.00021,24.17591]
[1779756741083,31.38,76627.49,11.8,-0.46838,0.00021,24.17591]
[1779756741679,31.38,76627.01,11.8,-0.46848,0.00021,24.17624]
[1779756742094,31.38,76627.01,11.8,-0.46848,0.00021,24.17624]
[1779756742423,31.38,76625.93,11.8,-0.46871,0.00021,24.17698]
[1779756742762,31.38,76625.93,11.8,-0.46871,0.00021,24.17698]
[1779756743671,31.39,76625.52,11.8,-0.4688,0.00021,24.17729]
[1779756743683,31.39,76625.52,11.8,-0.4688,0.00021,24.17729]
[1779756744027,31.39,76625.52,11.8,-0.4688,0.00021,24.17729]
[1779756744331,31.4,76626.05,11.8,-0.4687,0.00021,24.17697]
[1779756744483,31.4,76626.05,11.8,-0.4687,0.00021,24.17697]
[1779756744551,31.4,76626.05,11.8,-0.4687,0.00021,24.17697]
[1779756744557,31.4,76626.05,11.8,-0.4687,0.00021,24.17697]
[1779756744873,31.4,76626.05,11.8,-0.4687,0.00021,24.17697]
[1779756744940,31.42,76607.46,11.8,-0.47258,0.00021,24.1885]
[1779756745236,31.42,76607.46,11.8,-0.47258,0.00021,24.1885]
[1779756745923,31.42,76607.46,11.8,-0.47258,0.00021,24.1885]
[1779756745948,31.43,76601.24,11.8,-0.47389,0.00021,24.19186]
[1779756746593,31.43,76601.24,11.8,-0.47389,0.00021,24.19186]
[1779756746830,31.43,76601.24,11.8,-0.47389,0.00021,24.19186]
[1779756746958,31.43,76601.24,11.8,-0.47389,0.00021,24.19186]
[1779756747060,31.43,76601.24,11.8,-0.47389,0.00021,24.19186]
[1779756747584,31.45,76597.77,11.8,-0.47462,0.00021,24.19363]
[1779756747760,31.45,76597.77,11.8,-0.47462,0.00021,24.19363]
[1779756747988,31.45,76597.77,11.8,-0.47462,0.00021,24.19363]
[1779756748303,31.46,76597.18,11.8,-0.47475,0.00021,24.19394]
[1779756748459,31.46,76597.18,11.8,-0.47475,0.00021,24.19394]
[1779756748631,31.46,76597.18,11.8,-0.47475,0.00021,24.19394]
[1779756748821,31.46,76597.18,11.8,-0.47475,0.00021,24.19394]
[1779756749596,31.47,76595.5,11.8,-0.4751,0.00021,24.19477]
[1779756749604,31.47,76595.5,11.8,-0.4751,0.00021,24.19477]
[1779756749686,31.47,76595.5,11.8,-0.4751,0.00021,24.19477]
[1779756749792,31.47,76595.5,11.8,-0.4751,0.00021,24.19477]
[1779756750022,31.47,76595.5,11.8,-0.4751,0.00021,24.19477]
[1779756750162,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750302,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750391,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750436,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750447,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750610,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750777,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756750999,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756751081,31.49,76595.54,11.8,-0.4751,0.00021,24.19478]
[1779756751112,31.5,76587.09,11.8,-0.47686,0.00021,24.1949]
[1779756751584,31.5,76587.09,11.8,-0.47686,0.00021,24.1949]
[1779756751780,31.5,76587.09,11.8,-0.47686,0.00021,24.1949]
[1779756751869,31.5,76587.09,11.8,-0.47686,0.00021,24.1949]
[1779756751959,31.5,76587.09,11.8,-0.47686,0.00021,24.1949]
[1779756752597,31.52,76584.76,11.8,-0.47735,0.00021,24.19588]
[1779756753352,31.53,76584.75,11.8,-0.47736,0.00021,24.1959]
[1779756753731,31.53,76584.75,11.8,-0.47736,0.00021,24.1959]
[1779756755002,31.53,76586.75,11.8,-0.47694,0.00021,24.19508]
[1779756755048,31.53,76586.75,11.8,-0.47694,0.00021,24.19508]
[1779756755164,31.54,76588.17,11.8,-0.47666,0.00021,24.19451]
[1779756755412,31.54,76588.17,11.8,-0.47666,0.00021,24.19451]
[1779756755471,31.54,76588.17,11.8,-0.47666,0.00021,24.19451]
[1779756755696,31.54,76588.17,11.8,-0.47666,0.00021,24.19451]
[1779756755799,31.54,76588.17,11.8,-0.47666,0.00021,24.19451]
[1779756755820,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756326,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756473,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756546,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756714,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756903,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756911,31.56,76607.06,11.8,-0.47274,0.00021,24.18538]
[1779756756952,31.58,76612.48,11.8,-0.47163,0.00021,24.18237]
[1779756758160,31.58,76612.48,11.8,-0.47163,0.00021,24.18237]
[1779756758336,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756758473,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756758481,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756758755,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756758933,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756758983,31.58,76613.13,11.8,-0.47149,0.00021,24.18199]
[1779756759213,31.58,76602.2,11.8,-0.47376,0.00021,24.188]
[1779756759904,31.58,76602.2,11.8,-0.47376,0.00021,24.188]
[1779756759969,31.58,76588.68,11.8,-0.47657,0.00021,24.19435]
[1779756760628,31.58,76588.68,11.8,-0.47657,0.00021,24.19435]
[1779756760848,31.58,76588.68,11.8,-0.47657,0.00021,24.19435]
[1779756761738,31.58,76586.63,11.8,-0.47699,0.00021,24.19521]
[1779756762094,31.58,76586.63,11.8,-0.47699,0.00021,24.19521]
[1779756762132,31.58,76586.63,11.8,-0.47699,0.00021,24.19521]
[1779756763058,31.58,76589.85,11.8,-0.47632,0.00021,24.19385]
[1779756763076,31.58,76589.85,11.8,-0.47632,0.00021,24.19385]
[1779756763087,31.58,76589.85,11.8,-0.47632,0.00021,24.19385]
[1779756763167,31.59,76597.2,11.8,-0.4748,0.00021,24.19051]
[1779756763381,31.59,76597.2,11.8,-0.4748,0.00021,24.19051]
[1779756763643,31.59,76597.2,11.8,-0.4748,0.00021,24.19051]
[1779756763704,31.59,76597.2,11.8,-0.4748,0.00021,24.19051]
[1779756764157,31.61,76584.43,11.8,-0.47746,0.00021,24.19613]
[1779756764360,31.61,76584.43,11.8,-0.47746,0.00021,24.19613]
[1779756764460,31.61,76584.43,11.8,-0.47746,0.00021,24.19613]
[1779756765112,31.61,76584.43,11.8,-0.47746,0.00021,24.19613]
[1779756765167,31.62,76565.77,11.8,-0.48133,0.00021,24.2024]
[1779756765807,31.62,76565.77,11.8,-0.48133,0.00021,24.2024]
[1779756765817,31.62,76565.77,11.8,-0.48133,0.00021,24.2024]
[1779756765903,31.62,76565.77,11.8,-0.48133,0.00021,24.2024]
[1779756766222,31.62,76565.77,11.8,-0.48133,0.00021,24.2024]
[1779756766132,31.64,76566.37,11.8,-0.48121,0.00021,24.20225]
[1779756767793,31.65,76567.84,11.8,-0.48091,0.00021,24.20185]
[1779756767954,31.65,76567.84,11.8,-0.48091,0.00021,24.20185]
[1779756768261,31.67,76570.79,11.8,-0.48031,0.00021,24.20099]
[1779756768556,31.67,76575.92,11.8,-0.47925,0.00021,24.19934]
[1779756769785,31.67,76575.92,11.8,-0.47925,0.00021,24.19934]
[1779756769790,31.67,76575.92,11.8,-0.47925,0.00021,24.19934]
[1779756769793,31.67,76575.92,11.8,-0.47925,0.00021,24.19934]
[1779756770096,31.67,76575.92,11.8,-0.47925,0.00021,24.19934]
[1779756770437,31.69,76577.62,11.8,-0.4789,0.00021,24.19878]
[1779756770517,31.69,76577.62,11.8,-0.4789,0.00021,24.19878]
[1779756771186,31.71,76562.5,11.8,-0.48204,0.00021,24.20332]
[1779756772024,31.71,76562.5,11.8,-0.48204,0.00021,24.20332]
[1779756772041,31.71,76562.5,11.8,-0.48204,0.00021,24.20332]
[1779756772132,31.71,76562.5,11.8,-0.48204,0.00021,24.20332]
[1779756772231,31.72,76552.91,11.8,-0.48402,0.00021,24.20543]
[1779756777254,31.75,76551.62,11.8,-0.48429,0.00021,24.20567]
[1779756777517,31.75,76551.62,11.8,-0.48429,0.00021,24.20567]
[1779756777554,31.75,76551.62,11.8,-0.48429,0.00021,24.20567]
[1779756780206,31.76,76548.91,11.8,-0.48486,0.00021,24.20614]
[1779756782086,31.77,76550.05,11.8,-0.48462,0.00021,24.20595]
[1779756782129,31.77,76550.05,11.8,-0.48462,0.00021,24.20595]
[1779756782175,31.78,76551.15,11.8,-0.4844,0.00021,24.20577]
[1779756782337,31.78,76551.15,11.8,-0.4844,0.00021,24.20577]
[1779756782431,31.78,76551.15,11.8,-0.4844,0.00021,24.20577]
[1779756782571,31.78,76551.15,11.8,-0.4844,0.00021,24.20577]
[1779756782577,31.78,76551.15,12.5,-0.4844,0.00021,24.20577]
[1779756782583,31.78,76551.15,12.5,-0.4844,0.00021,24.20577]
[1779756782878,31.78,76551.15,12.5,-0.4844,0.00021,24.20577]
[1779756782879,31.8,76543.94,12.5,-0.48589,0.00021,24.20686]
[1779756783562,31.8,76543.94,12.5,-0.48589,0.00021,24.20686]
[1779756784577,31.8,76539.78,12.5,-0.48675,0.00021,24.20734]
[1779756785153,31.8,76539.78,12.5,-0.48675,0.00021,24.20734]
[1779756785203,31.81,76537.45,12.5,-0.48723,0.00021,24.20756]
[1779756786190,31.81,76537.45,12.5,-0.48723,0.00021,24.20756]
[1779756786295,31.81,76536.45,12.5,-0.48744,0.00021,24.20764]
[1779756787031,31.81,76536.45,12.5,-0.48744,0.00021,24.20764]
[1779756787131,31.85,76540.96,12.5,-0.48651,0.00021,24.20723]
[1779756788239,31.85,76540.96,12.5,-0.48651,0.00021,24.20723]
[1779756788345,31.85,76539.26,12.5,-0.48686,0.00021,24.2074]
[1779756788455,31.85,76539.26,12.5,-0.48686,0.00021,24.2074]
[1779756788648,31.85,76539.26,12.5,-0.48686,0.00021,24.2074]
[1779756789109,31.85,76539.26,12.5,-0.48686,0.00021,24.2074]
[1779756789231,31.85,76539.26,12.5,-0.48686,0.00021,24.2074]
[1779756789363,31.86,76541.1,12.5,-0.48648,0.00021,24.20721]
[1779756789446,31.86,76541.1,12.5,-0.48648,0.00021,24.20721]
[1779756789710,31.86,76539.22,12.5,-0.48687,0.00021,24.2074]
[1779756790581,31.86,76539.22,12.5,-0.48687,0.00021,24.2074]
[1779756791189,31.86,76539.22,12.5,-0.48687,0.00021,24.2074]
[1779756791206,31.86,76539.22,12.5,-0.48687,0.00021,24.2074]
[1779756791204,31.91,76530.63,12.5,-0.48864,0.00021,24.20799]
[1779756792231,31.91,76530.63,12.5,-0.48864,0.00021,24.20799]
[1779756791897,31.91,76519.2,12.5,-0.491,0.00021,24.20802]
[1779756792440,31.91,76519.2,12.5,-0.491,0.00021,24.20802]
[1779756792509,31.91,76519.2,12.5,-0.491,0.00021,24.20802]
[1779756793276,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756793397,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756793416,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756793795,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756793802,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756793864,31.91,76522.97,12.5,-0.49022,0.00021,24.2081]
[1779756794237,31.91,76514.6,12.5,-0.49194,0.00021,24.2078]
[1779756796208,31.91,76514.14,12.5,-0.49204,0.00021,24.20777]
[1779756796449,31.91,76511.19,12.5,-0.49265,0.00021,24.20754]
[1779756796461,31.91,76511.19,12.5,-0.49265,0.00021,24.20754]
[1779756796539,31.91,76511.19,12.5,-0.49265,0.00021,24.20754]
[1779756797498,31.91,76510.61,12.5,-0.49277,0.00021,24.20749]
[1779756797529,31.91,76510.61,12.5,-0.49277,0.00021,24.20749]
[1779756798127,31.91,76510.61,12.5,-0.49277,0.00021,24.20749]
[1779756798371,31.91,76512.34,12.5,-0.49241,0.00021,24.20763]
[1779756798612,31.91,76512.34,12.5,-0.49241,0.00021,24.20763]
[1779756799118,31.91,76512.34,12.5,-0.49241,0.00021,24.20763]
[1779756799389,31.91,76516.94,12.5,-0.49146,0.00021,24.20793]
[1779756800661,31.91,76516.25,12.5,-0.4916,0.00021,24.20789]
[1779756802715,31.91,76515.8,12.5,-0.4917,0.00021,24.20787]
[1779756804258,31.91,76515.91,12.5,-0.49167,0.00021,24.20787]
[1779756804324,31.91,76516.68,12.5,-0.49152,0.00021,24.20791]
[1779756804460,31.91,76516.68,12.5,-0.49152,0.00021,24.20791]
[1779756804486,31.91,76516.68,12.5,-0.49152,0.00021,24.20791]
[1779756805683,31.91,76519.7,12.5,-0.49089,0.00021,24.20804]
[1779756807111,31.91,76517.56,12.5,-0.49133,0.00021,24.20796]
[1779756807134,31.91,76517.56,12.5,-0.49133,0.00021,24.20796]
[1779756807186,31.91,76517.56,12.5,-0.49133,0.00021,24.20796]
[1779756807252,31.91,76517.56,12.5,-0.49133,0.00021,24.20796]
[1779756807184,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756807757,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756807864,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756808096,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756808154,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756808245,31.91,76523.11,12.5,-0.49019,0.00021,24.20811]
[1779756808238,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808331,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808589,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808603,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808609,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808700,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808784,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808812,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756808831,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756809085,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756809166,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756809190,31.91,76531.43,12.5,-0.48848,0.00021,24.20796]
[1779756809177,31.93,76549.18,12.5,-0.48483,0.00021,24.20616]
[1779756809434,31.93,76549.18,12.5,-0.48483,0.00021,24.20616]
[1779756809450,31.93,76549.18,12.5,-0.48483,0.00021,24.20616]
[1779756809644,31.93,76549.18,12.5,-0.48483,0.00021,24.20616]
[1779756809866,31.94,76549.04,12.5,-0.48486,0.00021,24.20618]
[1779756810716,31.94,76549.04,12.5,-0.48486,0.00021,24.20618]
[1779756811598,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756811622,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756811639,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756811770,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756811952,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756811972,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756812102,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756812120,31.94,76549.17,12.5,-0.48483,0.00021,24.20616]
[1779756812440,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812479,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812731,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812780,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812843,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812886,31.94,76550.0,12.5,-0.48466,0.00021,24.20236]
[1779756812888,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813682,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813750,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813795,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813903,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813962,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756813974,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756814096,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756814156,31.94,76551.0,12.5,-0.48445,0.00021,24.2022]
[1779756814224,31.94,76550.33,12.5,-0.48459,0.00021,24.20231]
[1779756814811,31.94,76550.33,12.5,-0.48459,0.00021,24.20231]
[1779756814812,31.94,76550.33,12.5,-0.48459,0.00021,24.20231]
[1779756815249,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756815594,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756815696,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756815720,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756815824,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756816160,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756816258,31.94,76538.96,12.5,-0.48693,0.00021,24.20378]
[1779756816253,31.94,76529.31,12.5,-0.48892,0.00021,24.20438]
[1779756816926,31.94,76520.14,12.5,-0.4908,0.00021,24.20439]
[1779756817993,31.94,76520.14,12.5,-0.4908,0.00021,24.20439]
[1779756818025,31.94,76520.14,12.5,-0.4908,0.00021,24.20439]
[1779756818626,31.94,76515.7,12.5,-0.49172,0.00021,24.2042]
[1779756818673,31.94,76515.7,12.5,-0.49172,0.00021,24.2042]
[1779756819024,31.94,76515.7,12.5,-0.49172,0.00021,24.2042]
[1779756819113,31.94,76515.7,12.5,-0.49172,0.00021,24.2042]
[1779756820795,31.94,76516.39,12.5,-0.49157,0.00021,24.20424]
[1779756821107,31.94,76516.39,12.5,-0.49157,0.00021,24.20424]
[1779756821207,31.94,76516.39,12.5,-0.49157,0.00021,24.20424]
[1779756825521,31.94,76512.47,12.5,-0.49238,0.00021,24.20398]
[1779756826525,31.94,76509.54,12.5,-0.49298,0.00021,24.20373]
[1779756826823,31.94,76509.54,12.5,-0.49298,0.00021,24.20373]
[1779756828430,31.95,76514.66,12.5,-0.49193,0.00021,24.20414]
[1779756829087,31.95,76514.66,12.5,-0.49193,0.00021,24.20414]
[1779756832729,31.95,76514.42,12.5,-0.49198,0.00021,24.20412]
[1779756836035,31.95,76516.73,12.5,-0.4915,0.00021,24.20425]
[1779756841097,31.96,76518.9,12.5,-0.49106,0.00021,24.20435]
[1779756843786,31.96,76518.81,12.5,-0.49108,0.00021,24.20434]
[1779756843946,31.96,76518.81,12.5,-0.49108,0.00021,24.20434]
[1779756843966,31.96,76518.81,12.5,-0.49108,0.00021,24.20434]
[1779756844199,31.96,76518.81,12.5,-0.49108,0.00021,24.20434]
[1779756844206,31.96,76518.81,12.5,-0.49108,0.00021,24.20434]
[1779756844284,31.96,76528.12,12.5,-0.48916,0.00021,24.20441]
[1779756844354,31.96,76528.12,12.5,-0.48916,0.00021,24.20441]
[1779756844852,31.96,76528.12,12.5,-0.48916,0.00021,24.20441]
[1779756845129,31.96,76528.12,12.5,-0.48916,0.00021,24.20441]
[1779756845232,31.96,76528.12,12.5,-0.48916,0.00021,24.20441]
[1779756845258,31.97,76540.88,12.5,-0.48654,0.00021,24.2036]
[1779756845882,31.97,76540.88,12.5,-0.48654,0.00021,24.2036]
[1779756845898,31.97,76540.88,12.5,-0.48654,0.00021,24.2036]
[1779756846133,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756846313,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756846314,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756846585,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756846631,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756846792,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756847260,31.97,76552.34,12.5,-0.48418,0.00021,24.20198]
[1779756848146,31.97,76561.31,12.5,-0.48234,0.00021,24.20012]
[1779756849233,31.97,76561.31,12.5,-0.48234,0.00021,24.20012]
[1779756849384,31.97,76565.56,12.5,-0.48147,0.00021,24.19906]
[1779756850596,31.97,76566.62,12.5,-0.48125,0.00021,24.19878]
[1779756850609,31.97,76566.62,12.5,-0.48125,0.00021,24.19878]
[1779756850867,31.97,76566.62,12.5,-0.48125,0.00021,24.19878]
[1779756851167,31.97,76575.19,12.5,-0.47949,0.00021,24.19623]
[1779756851737,31.97,76575.19,12.5,-0.47949,0.00021,24.19623]
[1779756851777,31.97,76575.19,12.5,-0.47949,0.00021,24.19623]
[1779756852233,31.97,76575.19,12.5,-0.47949,0.00021,24.19623]
[1779756852271,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756852391,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756852450,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756852746,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756852857,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756853103,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756853351,31.97,76588.3,12.5,-0.47681,0.00021,24.19142]
[1779756853182,31.97,76599.55,12.5,-0.4745,0.0002,24.18642]
[1779756854112,31.97,76599.55,12.5,-0.4745,0.0002,24.18642]
[1779756854133,31.97,76599.55,12.5,-0.4745,0.0002,24.18642]
[1779756854356,31.97,76597.29,12.5,-0.47496,0.0002,24.18749]
[1779756854476,31.97,76597.29,12.5,-0.47496,0.0002,24.18749]
[1779756855196,31.98,76591.02,12.5,-0.47625,0.00021,24.19029]
[1779756855528,31.98,76591.02,12.5,-0.47625,0.00021,24.19029]
[1779756855596,31.98,76591.02,12.5,-0.47625,0.00021,24.19029]
[1779756855653,31.98,76591.02,12.5,-0.47625,0.00021,24.19029]
[1779756856293,31.98,76591.02,12.5,-0.47625,0.00021,24.19029]
[1779756856399,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756856510,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756856943,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756856982,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756857080,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756857300,31.97,76591.14,12.5,-0.47622,0.00021,24.19024]
[1779756857307,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756857552,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756857581,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756857904,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756858078,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756858241,31.98,76598.57,12.5,-0.4747,0.0002,24.18689]
[1779756858275,31.98,76606.03,12.5,-0.47317,0.0002,24.18318]
[1779756858349,31.98,76606.03,12.5,-0.47317,0.0002,24.18318]
[1779756858408,31.98,76606.03,12.5,-0.47317,0.0002,24.18318]
[1779756859034,31.98,76606.03,12.5,-0.47317,0.0002,24.18318]
[1779756859291,31.98,76606.03,12.5,-0.47317,0.0002,24.18318]
[1779756859404,31.98,76602.16,12.5,-0.47397,0.0002,24.18515]
[1779756859655,31.98,76602.16,12.5,-0.47397,0.0002,24.18515]
[1779756859830,31.98,76602.16,12.5,-0.47397,0.0002,24.18515]
[1779756860004,31.98,76602.16,12.5,-0.47397,0.0002,24.18515]
[1779756860159,31.98,76602.16,12.5,-0.47397,0.0002,24.18515]
[1779756860304,31.98,76619.15,12.5,-0.47049,0.0002,24.17578]
[1779756860353,31.98,76619.15,12.5,-0.47049,0.0002,24.17578]
[1779756861286,31.98,76619.15,12.5,-0.47049,0.0002,24.17578]
[1779756861241,31.98,76624.82,12.5,-0.46933,0.0002,24.17224]
[1779756861621,31.98,76624.82,12.5,-0.46933,0.0002,24.17224]
[1779756862248,31.98,76632.06,12.5,-0.46784,0.0002,24.16743]
[1779756862936,31.98,76632.06,12.5,-0.46784,0.0002,24.16743]
[1779756863225,31.98,76632.06,12.5,-0.46784,0.0002,24.16743]
[1779756863234,31.98,76632.06,12.5,-0.46784,0.0002,24.16743]
[1779756865486,31.98,76636.26,12.5,-0.46698,0.0002,24.16448]
[1779756866155,31.98,76636.26,12.5,-0.46698,0.0002,24.16448]
[1779756866396,31.98,76640.88,12.5,-0.46604,0.0002,24.16112]
[1779756866420,31.98,76640.88,12.5,-0.46604,0.0002,24.16112]
[1779756867381,31.98,76642.38,12.5,-0.46573,0.0002,24.15999]
[1779756868308,31.98,76642.38,12.5,-0.46573,0.0002,24.15999]
[1779756868447,31.98,76646.03,12.5,-0.46499,0.0002,24.1572]
[1779756868496,31.98,76646.03,12.5,-0.46499,0.0002,24.1572]
[1779756868832,31.98,76646.03,12.5,-0.46499,0.0002,24.1572]
[1779756869309,31.98,76650.27,12.5,-0.46412,0.0002,24.15386]
[1779756871206,31.98,76648.37,12.5,-0.46451,0.0002,24.15537]
[1779756871327,31.98,76647.22,12.5,-0.46474,0.0002,24.1526]
[1779756874380,31.98,76644.94,12.5,-0.46521,0.0002,24.15437]
[1779756874720,31.98,76644.94,12.5,-0.46521,0.0002,24.15437]
[1779756874793,31.98,76644.94,12.5,-0.46521,0.0002,24.15437]
[1779756875009,31.98,76644.94,12.5,-0.46521,0.0002,24.15437]
[1779756875042,31.98,76648.3,12.5,-0.46452,0.0002,24.15174]
[1779756875640,31.98,76648.3,12.5,-0.46452,0.0002,24.15174]
[1779756875690,31.98,76654.39,12.5,-0.46327,0.0002,24.1468]
[1779756876983,31.98,76654.39,12.5,-0.46327,0.0002,24.1468]
[1779756877059,31.98,76654.39,12.5,-0.46327,0.0002,24.1468]
[1779756880272,31.97,76654.37,12.5,-0.46328,0.0002,24.14681]
[1779756881150,31.97,76655.03,12.5,-0.46314,0.0002,24.14626]
[1779756883209,31.97,76655.96,12.5,-0.46295,0.0002,24.14547]
[1779756884232,31.97,76656.4,12.5,-0.46286,0.0002,24.1451]
[1779756884747,31.97,76657.01,12.5,-0.46273,0.0002,24.14458]
[1779756885773,31.97,76657.97,12.5,-0.46254,0.0002,24.14376]
[1779756885789,31.97,76657.97,12.5,-0.46254,0.0002,24.14376]
[1779756886432,31.97,76664.42,12.5,-0.46122,0.0002,24.13812]
[1779756887393,31.97,76664.42,12.5,-0.46122,0.0002,24.13812]
[1779756890031,31.97,76655.97,12.5,-0.46294,0.0002,24.14544]
[1779756891467,31.97,76661.93,12.5,-0.46172,0.0002,24.14031]
[1779756892831,31.97,76661.93,12.5,-0.46172,0.0002,24.14031]
[1779756898908,31.96,76660.36,12.5,-0.46204,0.0002,24.14166]
[1779756900050,31.96,76659.88,12.5,-0.46214,0.0002,24.14207]
[1779756903123,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903177,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903252,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903257,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903258,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903333,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903376,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903376,31.96,76658.39,12.5,-0.46244,0.0002,24.14335]
[1779756903521,31.96,76659.35,12.5,-0.46224,0.0002,24.14252]
[1779756903637,31.96,76659.35,12.5,-0.46224,0.0002,24.14252]
[1779756903757,31.96,76659.35,12.5,-0.46224,0.0002,24.14252]
[1779756903763,31.96,76659.35,12.5,-0.46224,0.0002,24.14252]
[1779756903875,31.96,76659.35,12.5,-0.46224,0.0002,24.14252]
[1779756904376,31.96,76678.32,12.5,-0.45837,0.0002,24.125]
[1779756904656,31.96,76678.32,12.5,-0.45837,0.0002,24.125]
[1779756904944,31.96,76678.32,12.5,-0.45837,0.0002,24.125]
[1779756905358,31.96,76689.05,12.5,-0.45618,0.0002,24.11408]
[1779756905638,31.96,76689.05,12.5,-0.45618,0.0002,24.11408]
[1779756906053,31.96,76689.05,12.5,-0.45618,0.0002,24.11408]
[1779756906235,31.96,76689.05,12.5,-0.45618,0.0002,24.11408]
[1779756906394,31.96,76689.05,12.5,-0.45618,0.0002,24.11408]
[1779756906579,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756906611,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756906743,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756907122,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756907167,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756907205,31.96,76688.03,12.5,-0.45639,0.0002,24.11515]
[1779756907262,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907412,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907488,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907652,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907696,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907883,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756907896,31.96,76702.9,12.5,-0.45335,0.0002,24.09891]
[1779756908324,31.96,76716.36,12.5,-0.45061,0.0002,24.083]
[1779756910305,31.96,76712.86,12.5,-0.45132,0.0002,24.08724]
[1779756910328,31.96,76712.86,12.5,-0.45132,0.0002,24.08724]
[1779756911273,31.96,76713.85,12.5,-0.45112,0.0002,24.08605]
[1779756911775,31.96,76716.14,12.5,-0.45065,0.0002,24.08326]
[1779756912041,31.96,76716.14,12.5,-0.45065,0.0002,24.08326]
[1779756912276,31.96,76716.14,12.5,-0.45065,0.0002,24.08326]
[1779756912319,31.95,76721.43,12.5,-0.44958,0.0002,24.07671]
[1779756914128,31.95,76720.54,12.5,-0.44975,0.0002,24.07776]
[1779756914978,31.94,76721.37,12.5,-0.44957,0.0002,24.07664]
[1779756915017,31.94,76721.37,12.5,-0.44957,0.0002,24.07664]
[1779756916096,31.94,76721.86,12.5,-0.44947,0.0002,24.07602]
[1779756916862,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756916886,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756916898,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756916926,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756916972,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756917049,31.93,76723.85,12.5,-0.44906,0.0002,24.07344]
[1779756917655,31.93,76714.51,12.5,-0.45095,0.0002,24.08499]
[1779756918972,31.93,76714.51,12.5,-0.45095,0.0002,24.08499]
[1779756919147,31.93,76714.51,12.5,-0.45095,0.0002,24.08499]
[1779756919942,31.93,76714.13,12.5,-0.45103,0.0002,24.08544]
[1779756921538,31.92,76711.48,12.5,-0.45156,0.0002,24.08862]
[1779756925739,31.92,76715.42,12.5,-0.45076,0.0002,24.08383]
[1779756929276,31.9,76712.56,12.5,-0.45131,0.0002,24.08707]
[1779756929414,31.9,76712.56,12.5,-0.45131,0.0002,24.08707]
[1779756929558,31.89,76711.87,12.5,-0.45144,0.0002,24.08782]
[1779756930161,31.89,76711.87,12.5,-0.45144,0.0002,24.08782]
[1779756931021,31.88,76713.26,12.5,-0.45115,0.0002,24.08608]
[1779756931096,31.88,76713.26,12.5,-0.45115,0.0002,24.08608]
[1779756931206,31.88,76713.26,12.5,-0.45115,0.0002,24.08608]
[1779756931240,31.88,76713.26,12.5,-0.45115,0.0002,24.08608]
[1779756932264,31.87,76731.93,12.5,-0.44731,0.0002,24.05854]
[1779756932545,31.87,76731.93,12.5,-0.44731,0.0002,24.05854]
[1779756933135,31.87,76731.93,12.5,-0.44731,0.0002,24.05854]
[1779756935102,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935137,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935313,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935344,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935360,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935396,31.84,76733.46,12.5,-0.44697,0.0002,24.0562]
[1779756935902,31.83,76733.71,12.5,-0.4469,0.0002,24.05572]
[1779756936050,31.83,76733.71,12.5,-0.4469,0.0002,24.05572]
[1779756936187,31.83,76733.71,12.5,-0.4469,0.0002,24.05572]
[1779756936228,31.81,76745.01,12.5,-0.44457,0.0002,24.03995]
[1779756939810,31.74,76747.38,12.5,-0.44398,0.0002,24.03565]
[1779756941730,31.72,76747.52,12.5,-0.44393,0.0002,24.03522]
[1779756941754,31.72,76747.52,12.5,-0.44393,0.0002,24.03522]
[1779756942092,31.72,76747.52,12.5,-0.44393,0.0002,24.03522]
[1779756942138,31.72,76747.52,12.5,-0.44393,0.0002,24.03522]
[1779756942296,31.7,76746.52,12.5,-0.4441,0.0002,24.03644]
[1779756942617,31.7,76746.52,12.5,-0.4441,0.0002,24.03644]
[1779756943500,31.7,76747.13,12.5,-0.44398,0.0002,24.03554]
[1779756944626,31.7,76748.47,12.5,-0.4437,0.0002,24.0336]
[1779756945121,31.7,76748.47,12.5,-0.4437,0.0002,24.0336]
[1779756945481,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756945513,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756945520,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756945589,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756946158,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756946257,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756946303,31.68,76749.6,12.5,-0.44344,0.0002,24.03173]
[1779756946310,31.67,76756.15,12.5,-0.44209,0.0002,24.02193]
[1779756946505,31.67,76756.15,12.5,-0.44209,0.0002,24.02193]
[1779756947137,31.65,76774.94,12.5,-0.43821,0.0002,23.99227]
[1779756947867,31.65,76777.34,12.5,-0.43772,0.0002,23.98834]
[1779756948874,31.64,76771.45,12.5,-0.43891,0.0002,23.9977]
[1779756950066,31.64,76771.45,12.5,-0.43891,0.0002,23.9977]
[1779756950419,31.63,76769.79,12.5,-0.43923,0.0002,24.00015]
[1779756951129,31.63,76769.79,12.5,-0.43923,0.0002,24.00015]
[1779756951160,31.63,76769.79,12.5,-0.43923,0.0002,24.00015]
[1779756952422,31.6,76767.27,12.5,-0.4397,0.00021,24.0038]
[1779756952432,31.6,76767.27,12.5,-0.4397,0.00021,24.0038]
[1779756952648,31.58,76767.21,12.5,-0.43968,0.00021,24.00356]
[1779756955625,31.52,76765.57,12.5,-0.43993,0.00021,24.00533]
[1779756956302,31.52,76765.57,12.5,-0.43993,0.00021,24.00533]
[1779756956321,31.52,76765.57,12.5,-0.43993,0.00021,24.00533]
[1779756956707,31.51,76765.4,12.5,-0.43995,0.00021,24.00546]
[1779756956783,31.51,76765.4,12.5,-0.43995,0.00021,24.00546]
[1779756960632,31.52,76762.82,12.5,-0.44049,0.00021,24.00958]
[1779756961308,31.52,76762.82,12.5,-0.44049,0.00021,24.00958]
[1779756961343,31.52,76762.82,12.5,-0.44049,0.00021,24.00958]
[1779756961743,31.52,76761.34,12.5,-0.44079,0.00021,24.0119]
[1779756961819,31.52,76761.34,12.5,-0.44079,0.00021,24.0119]
[1779756961882,31.52,76761.34,12.5,-0.44079,0.00021,24.0119]
[1779756961969,31.52,76748.35,12.5,-0.44347,0.00021,24.03152]
[1779756963596,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756963605,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756963615,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756963713,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756963851,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756963867,31.51,76744.12,12.5,-0.44432,0.00021,24.03749]
[1779756965671,31.51,76738.45,12.5,-0.44549,0.00021,24.04566]
[1779756965712,31.51,76738.45,12.5,-0.44549,0.00021,24.04566]
[1779756965902,31.51,76738.45,12.5,-0.44549,0.00021,24.04566]
[1779756966187,31.51,76738.45,12.5,-0.44549,0.00021,24.04566]
[1779756966219,31.51,76728.49,12.5,-0.44755,0.00021,24.05934]
[1779756966559,31.51,76728.49,12.5,-0.44755,0.00021,24.05934]
[1779756966654,31.51,76728.49,12.5,-0.44755,0.00021,24.05934]
[1779756967485,31.52,76725.92,12.5,-0.44808,0.00021,24.06281]
[1779756967512,31.52,76725.92,12.5,-0.44808,0.00021,24.06281]
[1779756967689,31.52,76725.92,12.5,-0.44808,0.00021,24.06281]
[1779756967801,31.52,76725.92,12.5,-0.44808,0.00021,24.06281]
[1779756967832,31.52,76725.92,12.5,-0.44808,0.00021,24.06281]
[1779756968817,31.52,76727.86,12.5,-0.44769,0.00021,24.06025]
[1779756969037,31.52,76727.86,12.5,-0.44769,0.00021,24.06025]
[1779756969043,31.52,76727.86,12.5,-0.44769,0.00021,24.06025]
[1779756969206,31.52,76727.86,12.5,-0.44769,0.00021,24.06025]
[1779756969345,31.52,76727.86,12.5,-0.44769,0.00021,24.06025]
[1779756969666,31.52,76728.38,12.5,-0.44758,0.00021,24.05956]
[1779756970042,31.52,76728.38,12.5,-0.44758,0.00021,24.05956]
[1779756970272,31.52,76728.38,12.5,-0.44758,0.00021,24.05956]
[1779756970358,31.52,76728.38,12.5,-0.44758,0.00021,24.05956]
[1779756970405,31.52,76722.21,12.5,-0.44885,0.00021,24.06771]
[1779756970539,31.52,76722.21,12.5,-0.44885,0.00021,24.06771]
[1779756973704,31.52,76719.94,12.5,-0.44932,0.00021,24.07065]
[1779756973726,31.52,76719.94,12.5,-0.44932,0.00021,24.07065]
[1779756974075,31.52,76719.94,12.5,-0.44932,0.00021,24.07065]
[1779756974805,31.52,76719.81,12.5,-0.44935,0.00021,24.07081]
[1779756979034,31.52,76717.64,12.5,-0.4498,0.00021,24.07359]
[1779756979163,31.52,76717.64,12.5,-0.4498,0.00021,24.07359]
[1779756980278,31.52,76715.95,12.5,-0.45015,0.00021,24.07572]
[1779756980558,31.52,76717.25,12.5,-0.44988,0.00021,24.07408]
[1779756980796,31.52,76717.25,12.5,-0.44988,0.00021,24.07408]
[1779756981437,31.52,76717.25,12.5,-0.44988,0.00021,24.07408]
[1779756981445,31.52,76717.25,12.5,-0.44988,0.00021,24.07408]
[1779756981741,31.52,76717.55,12.5,-0.44982,0.00021,24.0737]
[1779756982062,31.52,76717.55,12.5,-0.44982,0.00021,24.0737]
[1779756982116,31.52,76725.45,12.5,-0.44819,0.00021,24.06346]
[1779756982824,31.52,76725.45,12.5,-0.44819,0.00021,24.06346]
[1779756983052,31.52,76725.45,12.5,-0.44819,0.00021,24.06346]
[1779756983996,31.52,76729.44,12.5,-0.44736,0.00021,24.05814]
[1779756984131,31.52,76737.25,12.5,-0.44575,0.00021,24.04742]
[1779756986636,31.52,76738.73,12.5,-0.44545,0.00021,24.04534]
[1779756986718,31.52,76738.73,12.5,-0.44545,0.00021,24.04534]
[1779756988218,31.52,76737.83,12.5,-0.44563,0.00021,24.0466]
[1779756988233,31.52,76737.83,12.5,-0.44563,0.00021,24.0466]
[1779756988271,31.52,76737.83,12.5,-0.44563,0.00021,24.0466]
[1779756988320,31.52,76738.89,12.5,-0.44541,0.00021,24.0451]
[1779756992796,31.52,76742.22,12.5,-0.44472,0.00021,24.03665]
[1779756992876,31.52,76742.22,12.5,-0.44472,0.00021,24.03665]
[1779756993194,31.52,76739.65,12.5,-0.44524,0.00021,24.0403]
[1779756998231,31.51,76740.3,12.5,-0.44511,0.00021,24.03935]
[1779757003266,31.54,76742.45,12.5,-0.4447,0.00021,24.03659]
[1779757003764,31.54,76742.45,12.5,-0.4447,0.00021,24.03659]
[1779757007445,31.54,76741.82,12.5,-0.44483,0.00021,24.03747]
[1779757008301,31.53,76743.93,12.5,-0.44439,0.00021,24.03443]
[1779757013338,31.53,76746.15,12.5,-0.44393,0.00021,24.03118]
[1779757014249,31.53,76746.15,12.5,-0.44393,0.00021,24.03118]
[1779757014265,31.53,76746.15,12.5,-0.44393,0.00021,24.03118]
[1779757014281,31.53,76746.15,12.5,-0.44393,0.00021,24.03118]
[1779757014296,31.53,76746.15,12.5,-0.44393,0.00021,24.03118]
[1779757015354,31.53,76757.97,12.5,-0.44149,0.00021,24.01353]
[1779757016096,31.53,76757.97,12.5,-0.44149,0.00021,24.01353]
[1779757018253,31.53,76748.01,12.5,-0.44354,0.00021,24.02842]
[1779757020418,31.53,76749.02,12.5,-0.44333,0.00021,24.02691]
[1779757021484,31.53,76749.36,12.5,-0.44326,0.00021,24.0264]
[1779757021491,31.53,76749.36,12.5,-0.44326,0.00021,24.0264]
[1779757021560,31.52,76746.53,12.5,-0.44384,0.00021,24.03054]
[1779757022402,31.52,76742.2,12.5,-0.44473,0.00021,24.03677]
[1779757025900,31.51,76741.42,12.5,-0.44488,0.00021,24.03778]
[1779757031465,31.51,76741.82,12.5,-0.44479,0.00021,24.03717]
[1779757031540,31.51,76741.82,12.5,-0.44479,0.00021,24.03717]
[1779757033193,31.51,76740.73,12.5,-0.44501,0.00021,24.03871]
[1779757038514,31.5,76741.28,12.5,-0.44489,0.00021,24.03786]
[1779757039522,31.5,76734.68,12.5,-0.44625,0.00021,24.04711]
[1779757039616,31.5,76734.68,12.5,-0.44625,0.00021,24.04711]
[1779757041662,31.5,76732.29,12.5,-0.44675,0.00021,24.05041]
[1779757045336,31.5,76737.76,12.5,-0.44562,0.00021,24.04283]
[1779757052613,31.5,76735.58,12.5,-0.44606,0.00021,24.04216]
[1779757058655,31.51,76736.03,12.5,-0.44597,0.00021,24.04158]
[1779757063757,31.51,76734.69,12.5,-0.44625,0.00021,24.04346]
[1779757063782,31.51,76734.69,12.5,-0.44625,0.00021,24.04346]
[1779757063813,31.51,76734.69,12.5,-0.44625,0.00021,24.04346]
[1779757064952,31.51,76731.79,12.5,-0.44685,0.00021,24.04745]
[1779757065076,31.51,76731.79,12.5,-0.44685,0.00021,24.04745]
[1779757065206,31.51,76731.79,12.5,-0.44685,0.00021,24.04745]
[1779757065286,31.51,76721.8,12.5,-0.44891,0.00021,24.06075]
[1779757066191,31.51,76721.8,12.5,-0.44891,0.00021,24.06075]
[1779757068283,31.51,76720.33,12.5,-0.44922,0.00021,24.06265]
[1779757071167,31.51,76719.97,12.5,-0.44929,0.00021,24.06311]
[1779757071179,31.51,76719.97,12.5,-0.44929,0.00021,24.06311]
[1779757071206,31.51,76719.97,12.5,-0.44929,0.00021,24.06311]
[1779757071750,31.51,76730.38,12.5,-0.44714,0.00021,24.04936]
[1779757074770,31.51,76735.8,12.5,-0.44602,0.00021,24.04191]
[1779757077037,31.51,76735.62,12.5,-0.44606,0.00021,24.04217]
[1779757078995,31.51,76734.54,12.5,-0.44628,0.00021,24.04368]
[1779757080812,31.51,76725.6,12.5,-0.44813,0.00021,24.05578]
[1779757081681,31.51,76725.6,12.5,-0.44813,0.00021,24.05578]
[1779757086854,31.51,76723.22,12.5,-0.44862,0.00021,24.05891]
[1779757088379,31.51,76723.22,12.5,-0.44862,0.00021,24.05891]
[1779757093904,31.51,76726.86,12.5,-0.44787,0.00021,24.05412]
[1779757096925,31.51,76733.14,12.5,-0.44657,0.00021,24.04563]
[1779757100705,31.51,76735.13,12.5,-0.44616,0.00021,24.04286]
[1779757101119,31.51,76735.13,12.5,-0.44616,0.00021,24.04286]
[1779757106995,31.5,76735.72,12.5,-0.44603,0.00021,24.04197]
[1779757108695,31.5,76735.72,12.5,-0.44603,0.00021,24.04197]
[1779757114611,31.5,76733.63,12.5,-0.44645,0.00021,24.04112]
[1779757120724,31.49,76735.97,12.5,-0.44596,0.00021,24.03782]
[1779757126128,31.49,76737.39,12.5,-0.44566,0.00021,24.03578]
[1779757129154,31.49,76744.36,12.5,-0.44422,0.00021,24.02584]
[1779757129692,31.49,76744.36,12.5,-0.44422,0.00021,24.02584]
[1779757129814,31.49,76744.36,12.5,-0.44422,0.00021,24.02584]
[1779757129833,31.49,76744.36,12.5,-0.44422,0.00021,24.02584]
[1779757130161,31.49,76752.38,12.5,-0.44257,0.00021,24.01402]
[1779757131046,31.49,76752.38,12.5,-0.44257,0.00021,24.01402]
[1779757131951,31.49,76752.7,12.5,-0.4425,0.00021,24.01352]
[1779757132169,31.49,76752.7,12.5,-0.4425,0.00021,24.01352]
[1779757132177,31.49,76752.7,12.5,-0.4425,0.00021,24.01352]
[1779757132238,31.49,76752.7,12.5,-0.4425,0.00021,24.01352]
[1779757132328,31.48,76755.3,12.5,-0.44196,0.00021,24.00958]
[1779757132675,31.48,76755.3,12.5,-0.44196,0.00021,24.00958]
[1779757132790,31.48,76755.3,12.5,-0.44196,0.00021,24.00958]
[1779757132794,31.48,76755.3,12.5,-0.44196,0.00021,24.00958]
[1779757132875,31.48,76755.3,12.5,-0.44196,0.00021,24.00958]
[1779757133274,31.49,76765.65,12.5,-0.43983,0.00021,23.99354]
[1779757134117,31.49,76765.65,12.5,-0.43983,0.00021,23.99354]
[1779757134209,31.49,76765.65,12.5,-0.43983,0.00021,23.99354]
[1779757134419,31.49,76765.65,12.5,-0.43983,0.00021,23.99354]
[1779757136791,31.48,76763.8,12.5,-0.4402,0.00021,23.99638]
[1779757140376,31.48,76764.33,12.5,-0.44008,0.00021,23.99548]
[1779757140407,31.48,76764.33,12.5,-0.44008,0.00021,23.99548]
[1779757141606,31.47,76764.59,12.5,-0.44003,0.00021,23.99505]
[1779757143195,31.45,76768.78,12.5,-0.43914,0.00021,23.9881]
[1779757145567,31.42,76770.24,12.5,-0.43878,0.00021,23.98519]
[1779757145603,31.42,76770.24,12.5,-0.43878,0.00021,23.98519]
[1779757146396,31.4,76771.0,12.5,-0.43859,0.00021,23.98367]
[1779757146594,31.4,76771.0,12.5,-0.43859,0.00021,23.98367]
[1779757146597,31.4,76771.0,12.5,-0.43859,0.00021,23.98367]
[1779757146605,31.4,76771.0,12.5,-0.43859,0.00021,23.98367]
[1779757146641,31.38,76771.97,12.5,-0.43836,0.00021,23.98181]
[1779757147012,31.38,76771.97,12.5,-0.43836,0.00021,23.98181]
[1779757148883,31.35,76774.16,12.5,-0.43785,0.00021,23.97765]
[1779757148902,31.35,76774.16,12.5,-0.43785,0.00021,23.97765]
[1779757151298,31.31,76773.07,12.5,-0.43801,0.00021,23.97889]
[1779757151310,31.31,76773.07,12.5,-0.43801,0.00021,23.97889]
[1779757151317,31.31,76773.07,12.5,-0.43801,0.00021,23.97889]
[1779757151940,31.29,76771.91,12.5,-0.43822,0.00021,23.98052]
[1779757157220,31.27,76769.72,12.5,-0.43864,0.00021,23.98378]
[1779757158264,31.27,76767.93,12.5,-0.43901,0.00021,23.98664]
[1779757158638,31.27,76767.93,12.5,-0.43901,0.00021,23.98664]
[1779757158493,31.27,76765.03,12.5,-0.43961,0.00021,23.9913]
[1779757160101,31.26,76761.19,12.5,-0.4404,0.00021,23.99739]
[1779757160395,31.26,76761.19,12.5,-0.4404,0.00021,23.99739]
[1779757160443,31.26,76761.19,12.5,-0.4404,0.00021,23.99739]
[1779757160467,31.26,76761.19,12.5,-0.4404,0.00021,23.99739]
[1779757160532,31.26,76753.26,12.5,-0.44204,0.00021,24.0097]
[1779757161049,31.26,76753.26,12.5,-0.44204,0.00021,24.0097]
[1779757161475,31.26,76753.26,12.5,-0.44204,0.00021,24.0097]
[1779757161506,31.26,76747.32,12.5,-0.44328,0.00021,24.01866]
[1779757162955,31.26,76744.56,12.5,-0.44385,0.00021,24.02274]
[1779757164583,31.26,76742.6,12.5,-0.44426,0.00021,24.02561]
[1779757165407,31.26,76749.01,12.5,-0.44292,0.00021,24.01612]
[1779757166585,31.26,76749.01,12.5,-0.44292,0.00021,24.01612]
[1779757176485,31.26,76745.54,12.5,-0.44364,0.00021,24.01758]
[1779757181520,31.26,76744.36,12.5,-0.44388,0.00021,24.01933]
[1779757185373,31.26,76744.57,12.5,-0.44384,0.00021,24.01903]
[1779757185434,31.26,76744.57,12.5,-0.44384,0.00021,24.01903]
[1779757185548,31.26,76737.2,12.5,-0.44537,0.00021,24.0297]
[1779757185951,31.26,76737.2,12.5,-0.44537,0.00021,24.0297]
[1779757186302,31.26,76737.2,12.5,-0.44537,0.00021,24.0297]
[1779757188908,31.27,76733.83,12.5,-0.44608,0.00021,24.03449]
[1779757194611,31.27,76730.87,12.5,-0.4467,0.00021,24.03865]
[1779757198069,31.27,76730.84,12.5,-0.44671,0.00021,24.03872]
[1779757198234,31.27,76730.84,12.5,-0.44671,0.00021,24.03872]
[1779757198639,31.27,76723.79,12.5,-0.44818,0.00021,24.04829]
[1779757199161,31.27,76723.79,12.5,-0.44818,0.00021,24.04829]
[1779757199865,31.27,76723.17,12.5,-0.44831,0.00021,24.04913]
[1779757200037,31.27,76723.17,12.5,-0.44831,0.00021,24.04913]
[1779757200151,31.27,76723.17,12.5,-0.44831,0.00021,24.04913]
[1779757200781,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201235,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201303,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201336,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201354,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201462,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201497,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201547,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201757,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201759,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201784,31.27,76719.56,12.5,-0.44906,0.00021,24.05389]
[1779757201678,31.27,76700.41,12.5,-0.45305,0.00021,24.07771]
[1779757202096,31.27,76700.41,12.5,-0.45305,0.00021,24.07771]
[1779757202141,31.27,76700.41,12.5,-0.45305,0.00021,24.07771]
[1779757202332,31.27,76700.41,12.5,-0.45305,0.00021,24.07771]
[1779757202669,31.27,76700.41,12.5,-0.45305,0.00021,24.07771]
[1779757202676,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757202871,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757202879,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757203000,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757203102,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757203293,31.27,76671.64,12.5,-0.45905,0.00021,24.10893]
[1779757203727,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757203761,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757204144,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757204216,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757204346,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757204413,31.27,76657.74,12.5,-0.46195,0.00021,24.12206]
[1779757204690,31.27,76646.39,12.5,-0.46433,0.00021,24.13183]
[1779757204816,31.27,76646.39,12.5,-0.46433,0.00021,24.13183]
[1779757204838,31.27,76646.39,12.5,-0.46433,0.00021,24.13183]
[1779757205294,31.27,76646.39,12.5,-0.46433,0.00021,24.13183]
[1779757205556,31.27,76646.39,12.5,-0.46433,0.00021,24.13183]
[1779757205697,31.28,76640.3,12.5,-0.4656,0.00021,24.13672]
[1779757206026,31.28,76640.3,12.5,-0.4656,0.00021,24.13672]
[1779757206261,31.28,76640.3,12.5,-0.4656,0.00021,24.13672]
[1779757206560,31.28,76640.3,12.5,-0.4656,0.00021,24.13672]
[1779757206640,31.28,76640.3,12.5,-0.4656,0.00021,24.13672]
[1779757206979,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207132,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207187,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207222,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207290,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207323,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207351,31.28,76640.63,12.5,-0.46553,0.00021,24.13646]
[1779757207801,31.29,76644.68,12.5,-0.46469,0.00021,24.13327]
[1779757207989,31.29,76644.68,12.5,-0.46469,0.00021,24.13327]
[1779757208156,31.29,76644.68,12.5,-0.46469,0.00021,24.13327]
[1779757208443,31.29,76644.68,12.5,-0.46469,0.00021,24.13327]
[1779757208521,31.29,76644.68,12.5,-0.46469,0.00021,24.13327]
[1779757208983,31.29,76647.36,12.5,-0.46414,0.00021,24.13111]
[1779757209111,31.29,76647.36,12.5,-0.46414,0.00021,24.13111]
[1779757209170,31.29,76647.36,12.5,-0.46414,0.00021,24.13111]
[1779757209274,31.29,76647.36,12.5,-0.46414,0.00021,24.13111]
[1779757209348,31.29,76647.36,12.5,-0.46414,0.00021,24.13111]
[1779757210007,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757210188,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757210366,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757210437,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757210985,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211036,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211261,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211339,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211421,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211448,31.29,76648.8,12.5,-0.46384,0.00021,24.12992]
[1779757211813,31.3,76646.55,12.5,-0.46431,0.00021,24.13179]
[1779757211996,31.3,76646.55,12.5,-0.46431,0.00021,24.13179]
[1779757212175,31.3,76646.55,12.5,-0.46431,0.00021,24.13179]
[1779757212343,31.3,76646.55,12.5,-0.46431,0.00021,24.13179]
[1779757212374,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757212936,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213026,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213071,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213167,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213196,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213382,31.3,76635.15,12.5,-0.4667,0.00021,24.14074]
[1779757213574,31.31,76627.28,12.5,-0.46835,0.00021,24.14644]
[1779757215319,31.32,76632.31,12.5,-0.46731,0.00021,24.14292]
[1779757216792,31.33,76629.74,12.5,-0.46785,0.00021,24.14481]
[1779757217834,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218014,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218331,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218374,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218377,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218666,31.34,76628.79,12.5,-0.46806,0.00021,24.14552]
[1779757218713,31.36,76637.33,12.5,-0.46629,0.00021,24.13933]
[1779757218787,31.36,76637.33,12.5,-0.46629,0.00021,24.13933]
[1779757218827,31.36,76637.33,12.5,-0.46629,0.00021,24.13933]
[1779757218881,31.36,76637.33,12.5,-0.46629,0.00021,24.13933]
[1779757219714,31.36,76637.33,12.5,-0.46629,0.00021,24.13933]
[1779757219151,31.36,76645.65,12.5,-0.46455,0.00021,24.1328]
[1779757219876,31.36,76645.65,12.5,-0.46455,0.00021,24.1328]
[1779757220431,31.36,76645.65,12.5,-0.46455,0.00021,24.1328]
[1779757220439,31.36,76653.26,12.5,-0.46296,0.00021,24.12643]
[1779757221087,31.36,76653.26,12.5,-0.46296,0.00021,24.12643]
[1779757222369,31.36,76652.56,12.5,-0.46311,0.00021,24.12704]
[1779757224201,31.36,76648.76,12.5,-0.4639,0.00021,24.13025]
[1779757224283,31.36,76648.76,12.5,-0.4639,0.00021,24.13025]
[1779757224502,31.36,76648.76,12.5,-0.4639,0.00021,24.13025]
[1779757224848,31.36,76646.81,12.5,-0.46431,0.00021,24.13187]
[1779757225080,31.36,76646.81,12.5,-0.46431,0.00021,24.13187]
[1779757225591,31.36,76646.81,12.5,-0.46431,0.00021,24.13187]
[1779757225692,31.36,76640.09,12.5,-0.46571,0.00021,24.13723]
[1779757225924,31.36,76640.09,12.5,-0.46571,0.00021,24.13723]
[1779757225933,31.36,76640.09,12.5,-0.46571,0.00021,24.13723]
[1779757226736,31.36,76632.91,12.5,-0.46721,0.00021,24.14263]
[1779757226970,31.36,76632.91,12.5,-0.46721,0.00021,24.14263]
[1779757227334,31.36,76632.91,12.5,-0.46721,0.00021,24.14263]
[1779757227435,31.36,76625.74,12.5,-0.46871,0.00021,24.14769]
[1779757228388,31.36,76625.74,12.5,-0.46871,0.00021,24.14769]
[1779757232723,31.37,76631.69,12.5,-0.46747,0.00021,24.14354]
[1779757232883,31.37,76631.55,12.5,-0.4675,0.00021,24.13997]
[1779757233891,31.37,76633.24,12.5,-0.46715,0.00021,24.13874]
[1779757233899,31.37,76639.34,12.5,-0.46587,0.00021,24.13417]
[1779757237926,31.37,76644.46,12.5,-0.46481,0.00021,24.13015]
[1779757240188,31.37,76643.82,12.5,-0.46494,0.00021,24.13067]
[1779757240866,31.37,76642.41,12.5,-0.46524,0.00021,24.13179]
[1779757241086,31.37,76642.41,12.5,-0.46524,0.00021,24.13179]
[1779757241137,31.37,76642.41,12.5,-0.46524,0.00021,24.13179]
[1779757241254,31.37,76642.41,12.5,-0.46524,0.00021,24.13179]
[1779757241580,31.37,76635.41,12.5,-0.4667,0.00021,24.13716]
[1779757241952,31.37,76635.41,12.5,-0.4667,0.00021,24.13716]
[1779757242461,31.37,76635.41,12.5,-0.4667,0.00021,24.13716]
[1779757242562,31.37,76628.66,12.5,-0.46811,0.00021,24.14204]
[1779757242904,31.37,76628.66,12.5,-0.46811,0.00021,24.14204]
[1779757243968,31.38,76638.22,12.5,-0.46611,0.00021,24.13506]
[1779757245820,31.38,76640.59,12.5,-0.46562,0.00021,24.13323]
[1779757245838,31.38,76640.59,12.5,-0.46562,0.00021,24.13323]
[1779757246335,31.38,76640.59,12.5,-0.46562,0.00021,24.13323]
[1779757246349,31.38,76640.59,12.5,-0.46562,0.00021,24.13323]
[1779757247103,31.38,76639.71,12.5,-0.4658,0.00021,24.13392]
[1779757247409,31.38,76639.71,12.5,-0.4658,0.00021,24.13392]
[1779757247495,31.38,76648.96,12.5,-0.46387,0.00021,24.1265]
[1779757248498,31.38,76648.96,12.5,-0.46387,0.00021,24.1265]
[1779757248880,31.38,76651.34,12.5,-0.46338,0.00021,24.1245]
[1779757253085,31.38,76649.91,12.5,-0.46368,0.00021,24.12571]
[1779757256905,31.38,76650.76,12.5,-0.4635,0.00021,24.12501]
[1779757258857,31.39,76649.98,12.5,-0.46367,0.00021,24.12567]
[1779757261782,31.39,76649.53,12.5,-0.46376,0.00021,24.12606]
[1779757261816,31.39,76649.5,12.5,-0.46377,0.00021,24.12608]
[1779757263532,31.39,76646.7,12.5,-0.46435,0.00021,24.1284]
[1779757264049,31.39,76643.09,12.5,-0.46511,0.00021,24.13132]
[1779757264110,31.39,76653.54,12.5,-0.46293,0.00021,24.12266]
[1779757264825,31.39,76653.54,12.5,-0.46293,0.00021,24.12266]
[1779757265313,31.39,76653.54,12.5,-0.46293,0.00021,24.12266]
[1779757265901,31.39,76656.03,12.5,-0.46241,0.00021,24.12049]
[1779757266027,31.39,76656.03,12.5,-0.46241,0.00021,24.12049]
[1779757266037,31.39,76656.03,12.5,-0.46241,0.00021,24.12049]
[1779757266128,31.39,76657.62,12.5,-0.46208,0.00021,24.11909]
[1779757269065,31.39,76662.14,12.5,-0.46114,0.00021,24.11501]
[1779757270422,31.39,76661.31,12.5,-0.46131,0.00021,24.11577]
[1779757270483,31.39,76661.31,12.5,-0.46131,0.00021,24.11577]
[1779757273861,31.4,76669.76,12.5,-0.45956,0.00021,24.10783]
[1779757274186,31.4,76669.76,12.5,-0.45956,0.00021,24.10783]
[1779757274250,31.4,76669.76,12.5,-0.45956,0.00021,24.10783]
[1779757274261,31.4,76669.76,12.5,-0.45956,0.00021,24.10783]
[1779757274717,31.4,76669.76,12.5,-0.45956,0.00021,24.10783]
[1779757274781,31.4,76663.27,12.5,-0.46091,0.00021,24.11399]
[1779757274877,31.4,76663.27,12.5,-0.46091,0.00021,24.11399]
[1779757275196,31.4,76652.34,12.5,-0.46318,0.00021,24.12373]
[1779757277170,31.4,76651.31,12.5,-0.4634,0.00021,24.12461]
[1779757278726,31.4,76647.8,12.5,-0.46413,0.00021,24.12755]
[1779757279478,31.4,76647.95,12.5,-0.4641,0.00021,24.12743]
[1779757279511,31.4,76647.95,12.5,-0.4641,0.00021,24.12743]
[1779757279568,31.4,76642.82,12.5,-0.46517,0.00021,24.13158]
[1779757279915,31.4,76642.82,12.5,-0.46517,0.00021,24.13158]
[1779757279940,31.4,76642.82,12.5,-0.46517,0.00021,24.13158]
[1779757280075,31.4,76642.82,12.5,-0.46517,0.00021,24.13158]
[1779757280365,31.4,76642.82,12.5,-0.46517,0.00021,24.13158]
[1779757280466,31.4,76655.59,12.5,-0.46251,0.00021,24.12093]
[1779757281737,31.4,76655.59,12.5,-0.46251,0.00021,24.12093]
[1779757281759,31.4,76655.59,12.5,-0.46251,0.00021,24.12093]
[1779757281805,31.4,76659.99,12.5,-0.46159,0.00021,24.11702]
[1779757282245,31.4,76668.23,12.5,-0.45988,0.00021,24.10935]
[1779757283122,31.4,76668.23,12.5,-0.45988,0.00021,24.10935]
[1779757283163,31.4,76668.23,12.5,-0.45988,0.00021,24.10935]
[1779757285266,31.4,76662.64,12.5,-0.46105,0.00021,24.11462]
[1779757286694,31.4,76662.64,12.5,-0.46105,0.00021,24.11462]
[1779757286796,31.41,76662.06,12.5,-0.46117,0.00021,24.11516]
[1779757289637,31.41,76659.13,12.5,-0.46178,0.00021,24.11783]
[1779757291355,31.41,76660.56,12.5,-0.46148,0.00021,24.11655]
[1779757293263,31.41,76658.67,12.5,-0.46187,0.00021,24.11458]
[1779757294212,31.41,76657.96,12.5,-0.46202,0.00021,24.11522]
[1779757294309,31.41,76657.96,12.5,-0.46202,0.00021,24.11522]
[1779757294329,31.41,76660.87,12.5,-0.46142,0.00021,24.11261]
[1779757295448,31.41,76667.1,12.5,-0.46012,0.00021,24.10681]
[1779757297599,31.41,76666.52,12.5,-0.46024,0.00021,24.10737]
[1779757303392,31.42,76667.0,12.5,-0.46015,0.00021,24.10694]
[1779757308114,31.42,76665.75,12.5,-0.46041,0.00021,24.10814]
[1779757308697,31.42,76665.75,12.5,-0.46041,0.00021,24.10814]
[1779757308774,31.42,76663.73,12.5,-0.46083,0.00021,24.11003]
[1779757309782,31.42,76663.73,12.5,-0.46083,0.00021,24.11003]
[1779757310201,31.43,76663.38,12.5,-0.46091,0.00021,24.11037]
[1779757310441,31.43,76649.22,12.5,-0.46385,0.00021,24.12282]
[1779757314855,31.43,76649.17,12.5,-0.46387,0.00021,24.12287]
[1779757315857,31.43,76649.17,12.5,-0.46387,0.00021,24.12287]
[1779757315875,31.43,76649.17,12.5,-0.46387,0.00021,24.12287]
[1779757316005,31.43,76653.85,12.5,-0.46289,0.00021,24.11891]
[1779757316094,31.43,76653.85,12.5,-0.46289,0.00021,24.11891]
[1779757316172,31.43,76653.85,12.5,-0.46289,0.00021,24.11891]
[1779757316215,31.43,76653.85,12.5,-0.46289,0.00021,24.11891]
[1779757316219,31.43,76653.85,12.5,-0.46289,0.00021,24.11891]
[1779757316484,31.43,76669.4,12.5,-0.45966,0.00021,24.10471]
[1779757317681,31.43,76669.4,12.5,-0.45966,0.00021,24.10471]
[1779757317875,31.43,76671.58,12.5,-0.45921,0.00021,24.1026]
[1779757318553,31.43,76671.58,12.5,-0.45921,0.00021,24.1026]
[1779757318699,31.43,76671.58,12.5,-0.45921,0.00021,24.1026]
[1779757318764,31.43,76671.58,12.5,-0.45921,0.00021,24.1026]
[1779757318874,31.43,76671.94,12.5,-0.45913,0.00021,24.10225]
[1779757320655,31.44,76672.28,12.5,-0.45907,0.00021,24.10193]
[1779757321051,31.44,76672.05,12.5,-0.45911,0.00021,24.10217]
[1779757322063,31.44,76671.35,12.5,-0.45926,0.00021,24.10286]
[1779757322086,31.44,76671.35,12.5,-0.45926,0.00021,24.10286]
[1779757322524,31.44,76671.35,12.5,-0.45926,0.00021,24.10286]
[1779757327561,31.45,76667.84,12.5,-0.46,0.00021,24.1063]
[1779757328195,31.45,76667.84,12.5,-0.46,0.00021,24.1063]
[1779757329033,31.45,76666.0,12.5,-0.46038,0.00021,24.10805]
[1779757332598,31.45,76660.23,12.5,-0.46159,0.00021,24.11339]
[1779757332883,31.45,76660.1,12.5,-0.46161,0.00021,24.11351]
[1779757333195,31.45,76660.1,12.5,-0.46161,0.00021,24.11351]
[1779757333603,31.45,76654.42,12.5,-0.4628,0.00021,24.11853]
[1779757338073,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338208,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338316,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338364,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338524,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338632,31.46,76650.97,12.5,-0.46352,0.00021,24.12149]
[1779757338841,31.46,76639.38,12.5,-0.46593,0.00021,24.13081]
[1779757339946,31.46,76635.72,12.5,-0.46669,0.00021,24.13357]
[1779757342534,31.46,76636.65,12.5,-0.4665,0.00021,24.13288]
[1779757342666,31.46,76630.6,12.5,-0.46776,0.00021,24.13728]
[1779757344123,31.46,76630.31,12.5,-0.46782,0.00021,24.13749]
[1779757344137,31.46,76630.31,12.5,-0.46782,0.00021,24.13749]
[1779757344171,31.46,76630.31,12.5,-0.46782,0.00021,24.13749]
[1779757344179,31.46,76630.31,12.5,-0.46782,0.00021,24.13749]
[1779757344680,31.46,76639.49,12.5,-0.46591,0.00021,24.13073]
[1779757345932,31.46,76641.08,12.5,-0.46558,0.00021,24.12951]
[1779757346149,31.46,76641.08,12.5,-0.46558,0.00021,24.12951]
[1779757346152,31.46,76641.08,12.5,-0.46558,0.00021,24.12951]
[1779757346281,31.46,76641.08,12.5,-0.46558,0.00021,24.12951]
[1779757346924,31.46,76644.62,12.5,-0.46484,0.00021,24.12672]
[1779757350124,31.46,76646.44,12.5,-0.46446,0.00021,24.12526]
[1779757354255,31.46,76649.33,12.5,-0.46386,0.00021,24.11921]
[1779757356659,31.46,76646.45,12.5,-0.46446,0.00021,24.12158]
[1779757356734,31.46,76646.45,12.5,-0.46446,0.00021,24.12158]
[1779757356764,31.46,76640.6,12.5,-0.46568,0.00021,24.12622]
[1779757357893,31.46,76640.6,12.5,-0.46568,0.00021,24.12622]
[1779757358004,31.46,76637.32,12.5,-0.46636,0.00021,24.12872]
[1779757360233,31.46,76635.33,12.5,-0.46677,0.00021,24.13021]
[1779757362109,31.47,76634.77,12.5,-0.46689,0.00021,24.13063]
[1779757362125,31.47,76634.77,12.5,-0.46689,0.00021,24.13063]
[1779757363666,31.47,76638.49,12.5,-0.46612,0.00021,24.12785]
[1779757364061,31.47,76637.45,12.5,-0.46633,0.00021,24.12864]
[1779757368211,31.47,76631.92,12.5,-0.46749,0.00021,24.13271]
[1779757368328,31.47,76631.92,12.5,-0.46749,0.00021,24.13271]
[1779757373344,31.47,76635.29,12.5,-0.46679,0.00021,24.13027]
[1779757373346,31.47,76635.29,12.5,-0.46679,0.00021,24.13027]
[1779757373908,31.47,76635.29,12.5,-0.46679,0.00021,24.13027]
[1779757375331,31.47,76634.39,12.5,-0.46698,0.00021,24.13094]
[1779757377174,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377433,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377468,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377505,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377513,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377642,31.48,76630.77,12.5,-0.46773,0.00021,24.13355]
[1779757377911,31.48,76625.91,12.5,-0.46874,0.00021,24.13691]
[1779757381398,31.48,76626.01,12.5,-0.46872,0.00021,24.13685]
[1779757381552,31.48,76626.01,12.5,-0.46872,0.00021,24.13685]
[1779757381568,31.48,76626.01,12.5,-0.46872,0.00021,24.13685]
[1779757381767,31.48,76626.01,12.5,-0.46872,0.00021,24.13685]
[1779757381904,31.48,76626.01,12.5,-0.46872,0.00021,24.13685]
[1779757381844,31.48,76620.38,12.5,-0.46989,0.00021,24.14055]
[1779757382807,31.48,76620.38,12.5,-0.46989,0.00021,24.14055]
[1779757382853,31.48,76620.38,12.5,-0.46989,0.00021,24.14055]
[1779757382891,31.48,76613.69,12.5,-0.47129,0.00021,24.14468]
[1779757382956,31.48,76602.94,12.5,-0.47353,0.00021,24.1507]
[1779757385049,31.47,76600.63,12.5,-0.47401,0.00021,24.15189]
[1779757388198,31.47,76599.84,12.5,-0.47417,0.00021,24.15229]
[1779757388200,31.47,76599.84,12.5,-0.47417,0.00021,24.15229]
[1779757388209,31.47,76599.84,12.5,-0.47417,0.00021,24.15229]
[1779757389435,31.47,76600.03,12.5,-0.47413,0.00021,24.1522]
[1779757389487,31.47,76600.03,12.5,-0.47413,0.00021,24.1522]
[1779757389813,31.47,76600.03,12.5,-0.47413,0.00021,24.1522]
[1779757389927,31.47,76600.03,12.5,-0.47413,0.00021,24.1522]
[1779757389916,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757389978,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757390251,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757390389,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757390474,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757390672,31.47,76598.82,12.5,-0.47439,0.00021,24.1528]
[1779757390734,31.48,76584.99,12.5,-0.47727,0.00021,24.15905]
[1779757390954,31.48,76584.99,12.5,-0.47727,0.00021,24.15905]
[1779757391039,31.48,76584.99,12.5,-0.47727,0.00021,24.15905]
[1779757391495,31.48,76584.99,12.5,-0.47727,0.00021,24.15905]
[1779757391509,31.48,76579.29,12.5,-0.47846,0.00021,24.16126]
[1779757392866,31.48,76579.29,12.5,-0.47846,0.00021,24.16126]
[1779757395521,31.48,76579.36,12.5,-0.47845,0.00021,24.16124]
[1779757395968,31.48,76579.41,12.5,-0.47844,0.00021,24.16122]
[1779757398166,31.48,76573.52,12.5,-0.47967,0.00021,24.16328]
[1779757399557,31.48,76567.57,12.5,-0.48091,0.00021,24.16512]
[1779757400610,31.48,76567.57,12.5,-0.48091,0.00021,24.16512]
[1779757401278,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401284,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401295,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401355,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401441,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401447,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401489,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757401527,31.48,76568.04,12.5,-0.48081,0.00021,24.16499]
[1779757403949,31.48,76564.01,12.5,-0.48165,0.00021,24.16612]
[1779757404763,31.48,76563.89,12.5,-0.48168,0.00021,24.16615]
[1779757406313,31.48,76559.1,12.5,-0.48268,0.00021,24.16735]
[1779757406321,31.48,76559.1,12.5,-0.48268,0.00021,24.16735]
[1779757406812,31.48,76559.1,12.5,-0.48268,0.00021,24.16735]
[1779757408029,31.49,76562.7,12.5,-0.48193,0.00021,24.16646]
[1779757408577,31.49,76562.7,12.5,-0.48193,0.00021,24.16646]
[1779757413144,31.49,76558.96,12.5,-0.48271,0.00021,24.16371]
[1779757414747,31.49,76560.41,12.5,-0.4824,0.00021,24.16337]
[1779757418333,31.49,76560.89,12.5,-0.4823,0.00021,24.16325]
[1779757418350,31.49,76560.89,12.5,-0.4823,0.00021,24.16325]
[1779757418455,31.49,76560.89,12.5,-0.4823,0.00021,24.16325]
[1779757419052,31.49,76560.72,12.5,-0.48234,0.00021,24.16329]
[1779757419073,31.49,76560.72,12.5,-0.48234,0.00021,24.16329]
[1779757419250,31.49,76571.12,12.5,-0.48017,0.00021,24.16039]
[1779757421229,31.49,76565.98,12.5,-0.48124,0.00021,24.16192]
[1779757423220,31.49,76567.06,12.5,-0.48102,0.00021,24.16161]
[1779757423274,31.49,76567.06,12.5,-0.48102,0.00021,24.16161]
[1779757425432,31.49,76571.25,12.5,-0.48014,0.00021,24.16035]
[1779757426708,31.49,76571.57,12.5,-0.48008,0.00021,24.16025]
[1779757427050,31.5,76572.47,12.5,-0.47989,0.00021,24.15996]
[1779757427722,31.5,76572.47,12.5,-0.47989,0.00021,24.15996]
[1779757433523,31.5,76573.27,12.5,-0.47972,0.00021,24.15971]
[1779757436711,31.5,76578.18,12.5,-0.4787,0.00021,24.15802]
[1779757437023,31.5,76578.15,12.5,-0.47871,0.00021,24.15803]
[1779757437370,31.5,76578.15,12.5,-0.47871,0.00021,24.15803]
[1779757437575,31.5,76578.15,12.5,-0.47871,0.00021,24.15803]
[1779757437587,31.5,76585.52,12.5,-0.47717,0.00021,24.1552]
[1779757438246,31.5,76585.52,12.5,-0.47717,0.00021,24.1552]
[1779757438350,31.5,76593.45,12.5,-0.47552,0.00021,24.15175]
[1779757438994,31.5,76593.45,12.5,-0.47552,0.00021,24.15175]
[1779757441881,31.5,76597.54,12.5,-0.47466,0.00021,24.14981]
[1779757442301,31.5,76599.75,12.5,-0.4742,0.00021,24.14872]
[1779757445399,31.5,76606.61,12.5,-0.47277,0.00021,24.14512]
[1779757446166,31.5,76606.61,12.5,-0.47277,0.00021,24.14512]
[1779757446188,31.5,76606.61,12.5,-0.47277,0.00021,24.14512]
[1779757446413,31.5,76606.61,12.5,-0.47277,0.00021,24.14512]
[1779757446479,31.51,76608.62,12.5,-0.47236,0.00021,24.14401]
[1779757447003,31.51,76608.62,12.5,-0.47236,0.00021,24.14401]
[1779757447518,31.51,76608.62,12.5,-0.47236,0.00021,24.14401]
[1779757447881,31.51,76608.62,12.5,-0.47236,0.00021,24.14401]
[1779757449523,31.51,76610.72,12.5,-0.47192,0.00021,24.14283]
[1779757451006,31.51,76614.44,12.5,-0.47115,0.00021,24.14065]
[1779757456066,31.51,76616.51,12.5,-0.47072,0.00021,24.1394]
[1779757458110,31.51,76616.85,12.5,-0.47065,0.00021,24.1392]
[1779757458349,31.51,76616.85,12.5,-0.47065,0.00021,24.1392]
[1779757461702,31.52,76619.02,12.5,-0.4702,0.00021,24.13785]
[1779757461710,31.52,76619.02,12.5,-0.4702,0.00021,24.13785]
[1779757461723,31.52,76619.02,12.5,-0.4702,0.00021,24.13785]
[1779757461875,31.52,76619.02,12.5,-0.4702,0.00021,24.13785]
[1779757461923,31.52,76619.02,12.5,-0.4702,0.00021,24.13785]
[1779757462016,31.52,76618.09,12.5,-0.47039,0.00021,24.13843]
[1779757462037,31.52,76618.09,12.5,-0.47039,0.00021,24.13843]
[1779757462059,31.52,76618.09,12.5,-0.47039,0.00021,24.13843]
[1779757462862,31.52,76618.09,12.5,-0.47039,0.00021,24.13843]
[1779757462944,31.52,76609.26,12.5,-0.47223,0.00021,24.14368]
[1779757464532,31.52,76601.07,12.5,-0.47393,0.00021,24.14808]
[1779757468052,31.51,76601.28,12.5,-0.47389,0.00021,24.14797]
[1779757468560,31.51,76601.0,12.5,-0.47395,0.00021,24.14811]
[1779757473595,31.51,76601.93,12.5,-0.47375,0.00021,24.14396]
[1779757474041,31.51,76601.93,12.5,-0.47375,0.00021,24.14396]
[1779757479637,31.51,76594.8,12.5,-0.47524,0.00021,24.14747]
[1779757480049,31.51,76594.8,12.5,-0.47524,0.00021,24.14747]
[1779757480692,31.51,76594.8,12.5,-0.47524,0.00021,24.14747]
[1779757486687,31.51,76590.4,12.5,-0.47615,0.00021,24.14947]
[1779757490750,31.51,76589.1,12.5,-0.47642,0.00021,24.15004]
[1779757490912,31.51,76588.66,12.5,-0.47651,0.00021,24.15022]
[1779757492749,31.51,76584.78,12.5,-0.47732,0.00021,24.15184]
[1779757498771,31.51,76584.38,12.5,-0.47741,0.00021,24.15201]
[1779757500947,31.51,76584.69,12.5,-0.47734,0.00021,24.15188]
[1779757501215,31.51,76584.54,12.5,-0.47738,0.00021,24.15195]
[1779757501228,31.51,76584.54,12.5,-0.47738,0.00021,24.15195]
[1779757501520,31.51,76584.54,12.5,-0.47738,0.00021,24.15195]
[1779757501792,31.52,76579.42,12.5,-0.47844,0.00021,24.15392]
[1779757502087,31.52,76579.42,12.5,-0.47844,0.00021,24.15392]
[1779757502203,31.52,76579.42,12.5,-0.47844,0.00021,24.15392]
[1779757502529,31.52,76579.42,12.5,-0.47844,0.00021,24.15392]
[1779757503975,31.52,76577.21,12.5,-0.4789,0.00021,24.15471]
[1779757513876,31.52,76579.45,12.5,-0.47844,0.00021,24.15391]
[1779757516022,31.52,76578.87,12.5,-0.47856,0.00021,24.15413]
[1779757516115,31.52,76579.12,12.5,-0.47851,0.00021,24.15403]
[1779757516116,31.52,76579.12,12.5,-0.47851,0.00021,24.15403]
[1779757516433,31.52,76579.12,12.5,-0.47851,0.00021,24.15403]
[1779757516552,31.52,76579.12,12.5,-0.47851,0.00021,24.15403]
[1779757516896,31.52,76592.47,12.5,-0.47573,0.00021,24.14857]
[1779757517119,31.52,76592.47,12.5,-0.47573,0.00021,24.14857]
[1779757518268,31.52,76594.24,12.5,-0.47536,0.00021,24.14775]
[1779757523946,31.52,76593.9,12.5,-0.47543,0.00021,24.14791]
[1779757526894,31.52,76595.17,12.5,-0.47516,0.00021,24.14731]
[1779757528179,31.52,76598.91,12.5,-0.47439,0.00021,24.1455]
[1779757528194,31.52,76598.91,12.5,-0.47439,0.00021,24.1455]
[1779757528304,31.52,76598.91,12.5,-0.47439,0.00021,24.1455]
[1779757528981,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757529930,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757530025,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757530077,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757530086,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757530118,31.52,76605.06,12.5,-0.4731,0.00021,24.14233]
[1779757530706,31.52,76605.4,12.5,-0.47303,0.00021,24.14215]
[1779757530733,31.52,76605.4,12.5,-0.47303,0.00021,24.14215]
[1779757530832,31.52,76605.4,12.5,-0.47303,0.00021,24.14215]
[1779757530842,31.52,76605.4,12.5,-0.47303,0.00021,24.14215]
[1779757530970,31.52,76605.4,12.5,-0.47303,0.00021,24.14215]
[1779757530995,31.52,76599.96,12.5,-0.47417,0.00021,24.14499]
[1779757531112,31.52,76599.96,12.5,-0.47417,0.00021,24.14499]
[1779757531174,31.52,76599.96,12.5,-0.47417,0.00021,24.14499]
[1779757531890,31.52,76599.96,12.5,-0.47417,0.00021,24.14499]
[1779757534328,31.52,76598.08,12.5,-0.47456,0.00021,24.14224]
[1779757536185,31.52,76598.29,12.5,-0.47451,0.00021,24.14214]
[1779757536764,31.52,76598.29,12.5,-0.47451,0.00021,24.14214]
[1779757536946,31.52,76598.29,12.5,-0.47451,0.00021,24.14214]
[1779757536990,31.52,76598.29,12.5,-0.47451,0.00021,24.14214]
[1779757537038,31.52,76604.75,12.5,-0.47317,0.00021,24.13882]
[1779757537977,31.52,76604.75,12.5,-0.47317,0.00021,24.13882]
[1779757538045,31.52,76615.86,12.5,-0.47086,0.00021,24.13248]
[1779757538341,31.52,76615.86,12.5,-0.47086,0.00021,24.13248]
[1779757538362,31.52,76615.86,12.5,-0.47086,0.00021,24.13248]
[1779757538367,31.52,76615.86,12.5,-0.47086,0.00021,24.13248]
[1779757541484,31.53,76612.79,12.5,-0.4715,0.00021,24.13432]
[1779757542174,31.53,76613.02,12.5,-0.47145,0.00021,24.13419]
[1779757542462,31.53,76613.02,12.5,-0.47145,0.00021,24.13419]
[1779757542937,31.53,76613.02,12.5,-0.47145,0.00021,24.13419]
[1779757543081,31.53,76619.41,12.5,-0.47012,0.00021,24.1303]
[1779757543182,31.53,76619.41,12.5,-0.47012,0.00021,24.1303]
[1779757543604,31.53,76619.41,12.5,-0.47012,0.00021,24.1303]
[1779757545229,31.53,76624.92,12.5,-0.46898,0.00021,24.12672]
[1779757545747,31.53,76624.92,12.5,-0.46898,0.00021,24.12672]
[1779757546102,31.53,76626.85,12.5,-0.46857,0.00021,24.12542]
[1779757546615,31.53,76626.85,12.5,-0.46857,0.00021,24.12542]
[1779757547887,31.53,76628.13,12.5,-0.46831,0.00021,24.12455]
[1779757547895,31.53,76628.13,12.5,-0.46831,0.00021,24.12455]
[1779757548684,31.53,76628.08,12.5,-0.46832,0.00021,24.12459]
[1779757548693,31.53,76628.08,12.5,-0.46832,0.00021,24.12459]
[1779757554500,31.54,76629.92,12.5,-0.46794,0.00021,24.12333]
[1779757554523,31.54,76629.92,12.5,-0.46794,0.00021,24.12333]
[1779757554548,31.54,76629.92,12.5,-0.46794,0.00021,24.12333]
[1779757555499,31.54,76630.03,12.5,-0.46792,0.00021,24.12325]
[1779757555742,31.54,76630.03,12.5,-0.46792,0.00021,24.12325]
[1779757556031,31.54,76637.84,12.5,-0.4663,0.00021,24.11759]
[1779757556732,31.54,76637.84,12.5,-0.4663,0.00021,24.11759]
[1779757557242,31.54,76632.81,12.5,-0.46734,0.00021,24.12129]
[1779757559373,31.54,76634.46,12.5,-0.467,0.00021,24.1201]
[1779757559376,31.54,76634.46,12.5,-0.467,0.00021,24.1201]
[1779757564936,31.54,76633.92,12.5,-0.46711,0.00021,24.1205]
[1779757564968,31.54,76633.92,12.5,-0.46711,0.00021,24.1205]
[1779757566426,31.55,76629.01,12.5,-0.46813,0.00021,24.12399]
[1779757566558,31.55,76629.01,12.5,-0.46813,0.00021,24.12399]
[1779757569250,31.54,76624.21,12.5,-0.46913,0.00021,24.12724]
[1779757575092,31.55,76624.69,12.5,-0.46903,0.00021,24.12692]
[1779757575182,31.55,76624.99,12.5,-0.46897,0.00021,24.12673]
[1779757576000,31.55,76624.99,12.5,-0.46897,0.00021,24.12673]
[1779757576201,31.55,76626.03,12.5,-0.46876,0.00021,24.12603]
[1779757576320,31.55,76633.23,12.5,-0.46726,0.00021,24.12102]
[1779757577250,31.55,76633.23,12.5,-0.46726,0.00021,24.12102]
[1779757577502,31.55,76633.23,12.5,-0.46726,0.00021,24.12102]
[1779757577573,31.55,76639.77,12.5,-0.4659,0.00021,24.11617]
[1779757579075,31.55,76639.77,12.5,-0.4659,0.00021,24.11617]
[1779757579617,31.55,76643.42,12.5,-0.46515,0.00021,24.11334]
[1779757579619,31.55,76643.42,12.5,-0.46515,0.00021,24.11334]
[1779757584049,31.55,76646.63,12.5,-0.46448,0.00021,24.11078]
[1779757584515,31.55,76646.77,12.5,-0.46445,0.00021,24.11067]
[1779757585023,31.55,76646.77,12.5,-0.46445,0.00021,24.11067]
[1779757587218,31.55,76648.07,12.5,-0.46418,0.00021,24.10961]
[1779757588214,31.55,76649.52,12.5,-0.46388,0.00021,24.10842]
[1779757588261,31.55,76649.52,12.5,-0.46388,0.00021,24.10842]
[1779757588263,31.55,76649.52,12.5,-0.46388,0.00021,24.10842]
[1779757588282,31.55,76649.52,12.5,-0.46388,0.00021,24.10842]
[1779757588723,31.55,76649.52,12.5,-0.46388,0.00021,24.10842]
[1779757589727,31.55,76646.64,12.5,-0.46448,0.00021,24.11078]
[1779757590050,31.55,76637.03,12.5,-0.46647,0.00021,24.11824]
[1779757595452,31.55,76637.96,12.5,-0.46628,0.00021,24.11388]
[1779757599660,31.56,76637.36,12.5,-0.4664,0.00021,24.11433]
[1779757600541,31.56,76638.07,12.5,-0.46626,0.00021,24.1138]
[1779757601230,31.56,76639.39,12.5,-0.46598,0.00021,24.1128]
[1779757602005,31.56,76639.39,12.5,-0.46598,0.00021,24.1128]
[1779757602107,31.56,76645.0,12.5,-0.46482,0.00021,24.10843]
[1779757604238,31.56,76643.59,12.5,-0.46511,0.00021,24.10955]
[1779757607840,31.56,76646.23,12.5,-0.46456,0.00021,24.10745]
[1779757607961,31.56,76646.23,12.5,-0.46456,0.00021,24.10745]
[1779757608054,31.56,76646.23,12.5,-0.46456,0.00021,24.10745]
[1779757609157,31.56,76647.64,12.5,-0.46427,0.00021,24.10631]
[1779757609184,31.56,76647.64,12.5,-0.46427,0.00021,24.10631]
[1779757609193,31.56,76648.46,12.5,-0.4641,0.00021,24.10564]
[1779757610604,31.56,76647.48,12.5,-0.46431,0.00021,24.10644]
[1779757610714,31.56,76647.48,12.5,-0.46431,0.00021,24.10644]
[1779757610777,31.56,76647.48,12.5,-0.46431,0.00021,24.10644]
[1779757612157,31.56,76656.97,12.5,-0.46234,0.00021,24.09843]
[1779757613424,31.56,76659.44,12.5,-0.46183,0.00021,24.09625]
[1779757615126,31.56,76660.92,12.5,-0.46152,0.00021,24.09493]
[1779757615961,31.56,76663.43,12.5,-0.461,0.00021,24.09265]
[1779757617463,31.56,76666.68,12.5,-0.46033,0.00021,24.08965]
[1779757618666,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757618701,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757618824,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757618901,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757618911,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757618948,31.56,76667.09,12.5,-0.46024,0.00021,24.08927]
[1779757619091,31.56,76673.48,12.5,-0.45892,0.00021,24.08312]
[1779757619625,31.56,76680.05,12.5,-0.45756,0.00021,24.07652]
[1779757624659,31.56,76679.6,12.5,-0.45765,0.00021,24.07696]
[1779757630436,31.56,76682.83,12.5,-0.45698,0.00021,24.07363]
[1779757635736,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636377,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636561,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636652,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636657,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636664,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636833,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636849,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636901,31.56,76682.46,12.5,-0.45706,0.00021,24.07401]
[1779757636934,31.56,76681.53,12.5,-0.45725,0.00021,24.07498]
[1779757637581,31.56,76681.53,12.5,-0.45725,0.00021,24.07498]
[1779757637750,31.56,76672.26,12.5,-0.45917,0.00021,24.08429]
[1779757638698,31.56,76672.26,12.5,-0.45917,0.00021,24.08429]
[1779757641393,31.56,76670.78,12.5,-0.45947,0.00021,24.08572]
[1779757641495,31.56,76670.78,12.5,-0.45947,0.00021,24.08572]
[1779757641607,31.56,76670.78,12.5,-0.45947,0.00021,24.08572]
[1779757642049,31.56,76670.78,12.5,-0.45947,0.00021,24.08572]
[1779757645350,31.56,76664.77,12.5,-0.46072,0.00021,24.09142]
[1779757646112,31.56,76664.77,12.5,-0.46072,0.00021,24.09142]
[1779757648396,31.56,76665.87,12.5,-0.46049,0.00021,24.0904]
[1779757649310,31.56,76665.23,12.5,-0.46063,0.00021,24.09099]
[1779757650729,31.56,76664.57,12.5,-0.46076,0.00021,24.0916]
[1779757650801,31.56,76664.57,12.5,-0.46076,0.00021,24.0916]
[1779757650841,31.56,76656.71,12.5,-0.46239,0.00021,24.09867]
[1779757655877,31.56,76651.54,12.5,-0.46346,0.00021,24.09943]
[1779757657932,31.56,76652.21,12.5,-0.46332,0.00021,24.09886]
[1779757663190,31.57,76651.26,12.5,-0.46352,0.00021,24.09967]
[1779757669223,31.57,76650.39,12.5,-0.46371,0.00021,24.10041]
[1779757669989,31.57,76650.22,12.5,-0.46374,0.00021,24.10055]
[1779757670096,31.57,76650.22,12.5,-0.46374,0.00021,24.10055]
[1779757670613,31.57,76647.58,12.5,-0.46429,0.00021,24.10272]
[1779757670981,31.57,76642.41,12.5,-0.46536,0.00021,24.10684]
[1779757676020,31.57,76643.48,12.5,-0.46514,0.00021,24.10601]
[1779757676924,31.57,76643.48,12.5,-0.46514,0.00021,24.10601]
[1779757680920,31.57,76643.56,12.5,-0.46512,0.00021,24.10595]
[1779757680975,31.57,76643.56,12.5,-0.46512,0.00021,24.10595]
[1779757681470,31.57,76640.72,12.5,-0.46571,0.00021,24.10816]
[1779757682232,31.57,76640.72,12.5,-0.46571,0.00021,24.10816]
[1779757683460,31.57,76635.44,12.5,-0.46681,0.00021,24.11213]
[1779757683713,31.57,76635.44,12.5,-0.46681,0.00021,24.11213]
[1779757683722,31.57,76635.44,12.5,-0.46681,0.00021,24.11213]
[1779757683822,31.57,76635.44,12.5,-0.46681,0.00021,24.11213]
[1779757684076,31.57,76628.74,12.5,-0.4682,0.00021,24.1169]
[1779757688288,31.57,76624.53,12.5,-0.46907,0.00021,24.11974]
[1779757688831,31.57,76624.53,12.5,-0.46907,0.00021,24.11974]
[1779757689551,31.57,76623.45,12.5,-0.4693,0.00021,24.12045]
[1779757690187,31.57,76623.45,12.5,-0.4693,0.00021,24.12045]
[1779757690671,31.57,76623.37,12.5,-0.46931,0.00021,24.1205]
[1779757691728,31.57,76624.03,12.5,-0.46918,0.00021,24.12006]
[1779757691734,31.57,76624.03,12.5,-0.46918,0.00021,24.12006]
[1779757691789,31.57,76624.03,12.5,-0.46918,0.00021,24.12006]
[1779757691790,31.57,76624.03,12.5,-0.46918,0.00021,24.12006]
[1779757691969,31.57,76624.03,12.5,-0.46918,0.00021,24.12006]
[1779757692132,31.56,76621.72,12.5,-0.46966,0.00021,24.12157]
[1779757696460,31.56,76619.36,12.5,-0.47015,0.00021,24.12307]
[1779757700799,31.56,76615.71,12.5,-0.4709,0.00021,24.12532]
[1779757702371,31.56,76615.02,12.5,-0.47105,0.00021,24.12573]
[1779757702378,31.56,76615.02,12.5,-0.47105,0.00021,24.12573]
[1779757702458,31.56,76615.02,12.5,-0.47105,0.00021,24.12573]
[1779757703209,31.56,76606.26,12.5,-0.47287,0.00021,24.13074]
[1779757708239,31.56,76604.78,12.5,-0.47318,0.00021,24.13154]
[1779757713279,31.56,76611.78,12.5,-0.47172,0.00021,24.12397]
[1779757719321,31.56,76611.56,12.5,-0.47176,0.00021,24.1241]
[1779757724356,31.56,76610.87,12.5,-0.47191,0.00021,24.1245]
[1779757726291,31.56,76610.87,12.5,-0.47191,0.00021,24.1245]
[1779757727713,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757727940,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757728058,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757728148,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757728235,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757728282,31.56,76612.44,12.5,-0.47158,0.00021,24.12359]
[1779757728251,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728450,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728489,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728562,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728608,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728728,31.56,76619.36,12.5,-0.47014,0.00021,24.11939]
[1779757728776,31.56,76622.65,12.5,-0.46946,0.00021,24.11728]
[1779757729406,31.56,76628.25,12.5,-0.46829,0.00021,24.11353]
[1779757730413,31.56,76636.67,12.5,-0.46655,0.00021,24.10751]
[1779757733463,31.56,76638.68,12.5,-0.46613,0.00021,24.106]
[1779757734065,31.56,76638.68,12.5,-0.46613,0.00021,24.106]
[1779757734213,31.56,76638.68,12.5,-0.46613,0.00021,24.106]
[1779757734475,31.56,76638.68,12.5,-0.46613,0.00021,24.10601]
[1779757734505,31.56,76638.68,12.5,-0.46613,0.00021,24.10601]
[1779757734604,31.56,76638.68,12.5,-0.46613,0.00021,24.10601]
[1779757735061,31.56,76638.68,12.5,-0.46613,0.00021,24.10601]
[1779757735064,31.56,76648.64,12.5,-0.46406,0.00021,24.09815]
[1779757736308,31.56,76648.64,12.5,-0.46406,0.00021,24.09815]
[1779757735448,31.56,76654.09,12.5,-0.46293,0.00021,24.09358]
[1779757736375,31.56,76654.09,12.5,-0.46293,0.00021,24.09358]
[1779757737126,31.56,76654.09,12.5,-0.46293,0.00021,24.09358]
[1779757737216,31.56,76659.81,12.5,-0.46174,0.00021,24.08858]
[1779757737980,31.56,76659.81,12.5,-0.46174,0.00021,24.08858]
[1779757738075,31.56,76659.81,12.5,-0.46174,0.00021,24.08858]
[1779757738256,31.56,76659.81,12.5,-0.46174,0.00021,24.08858]
[1779757738469,31.57,76670.65,12.5,-0.4595,0.00021,24.07851]
[1779757740791,31.57,76669.09,12.5,-0.45982,0.00021,24.08002]
[1779757741050,31.57,76669.09,12.5,-0.45982,0.00021,24.08002]
[1779757741490,31.57,76660.58,12.5,-0.46159,0.00021,24.0879]
[1779757747532,31.57,76657.01,12.5,-0.46233,0.00021,24.09109]
[1779757750010,31.57,76657.11,12.5,-0.46231,0.00021,24.09101]
[1779757752623,31.57,76654.95,12.5,-0.46276,0.00021,24.09289]
[1779757752986,31.57,76654.95,12.5,-0.46276,0.00021,24.09289]
[1779757753158,31.57,76654.95,12.5,-0.46276,0.00021,24.09289]
[1779757753163,31.57,76654.95,12.5,-0.46276,0.00021,24.09289]
[1779757753194,31.57,76654.95,12.5,-0.46276,0.00021,24.09289]
[1779757753403,31.57,76653.09,12.5,-0.46315,0.00021,24.09449]
[1779757753703,31.57,76653.09,12.5,-0.46315,0.00021,24.09449]
[1779757754152,31.57,76653.09,12.5,-0.46315,0.00021,24.09449]
[1779757754246,31.58,76645.87,12.5,-0.46465,0.00021,24.10045]
[1779757756825,31.58,76642.19,12.5,-0.46541,0.00021,24.10336]
[1779757760339,31.58,76640.26,12.5,-0.46581,0.00021,24.10485]
[1779757760412,31.58,76639.96,12.5,-0.46587,0.00021,24.10508]
[1779757765090,31.58,76637.94,12.5,-0.46629,0.00021,24.10662]
[1779757770050,31.58,76638.32,12.5,-0.46622,0.00021,24.10634]
[1779757772957,31.58,76641.13,12.5,-0.46563,0.00021,24.10052]
[1779757773042,31.58,76641.13,12.5,-0.46563,0.00021,24.10052]
[1779757773978,31.58,76641.1,12.5,-0.46564,0.00021,24.10054]
[1779757774329,31.58,76641.1,12.5,-0.46564,0.00021,24.10054]
[1779757774723,31.58,76632.86,12.5,-0.46735,0.00021,24.10668]
[1779757778513,31.58,76632.42,12.5,-0.46744,0.00021,24.107]
[1779757779511,31.58,76632.04,12.5,-0.46752,0.00021,24.10728]
[1779757779540,31.58,76632.04,12.5,-0.46752,0.00021,24.10728]
[1779757780141,31.58,76632.04,12.5,-0.46752,0.00021,24.10728]
[1779757782838,31.59,76624.74,12.5,-0.46904,0.00021,24.1123]
[1779757783161,31.59,76624.74,12.5,-0.46904,0.00021,24.1123]
[1779757783227,31.59,76625.8,12.5,-0.46882,0.00021,24.1116]
[1779757783796,31.59,76625.8,12.5,-0.46882,0.00021,24.1116]
[1779757783897,31.59,76616.15,12.5,-0.47082,0.00021,24.11776]
[1779757789829,31.58,76614.65,12.5,-0.47113,0.00021,24.11865]
[1779757794417,31.58,76615.68,12.5,-0.47091,0.00021,24.11802]
[1779757799509,31.57,76614.13,12.5,-0.47123,0.00021,24.11894]
[1779757800297,31.57,76614.13,12.5,-0.47123,0.00021,24.11894]
[1779757800436,31.57,76613.87,12.5,-0.47129,0.00021,24.11909]
[1779757800907,31.57,76604.29,12.5,-0.47328,0.00021,24.12447]
[1779757802961,31.57,76600.99,12.5,-0.47396,0.00021,24.12618]
[1779757804935,31.57,76611.46,12.5,-0.47179,0.00021,24.1205]
[1779757809970,31.57,76612.78,12.5,-0.47151,0.00021,24.11973]
[1779757815007,31.57,76613.3,12.5,-0.47141,0.00021,24.11943]
[1779757820040,31.58,76613.76,12.5,-0.47131,0.00021,24.11917]
[1779757825075,31.58,76610.89,12.5,-0.47191,0.00021,24.12084]
[1779757828949,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757828993,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829050,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829159,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829174,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829240,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829283,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829401,31.58,76611.74,12.5,-0.47173,0.00021,24.12036]
[1779757829341,31.58,76616.97,12.5,-0.47065,0.00021,24.11724]
[1779757829969,31.58,76616.97,12.5,-0.47065,0.00021,24.11724]
[1779757830200,31.58,76616.97,12.5,-0.47065,0.00021,24.11724]
[1779757830273,31.58,76616.97,12.5,-0.47065,0.00021,24.11724]
[1779757830328,31.58,76625.28,12.5,-0.46892,0.00021,24.11192]
[1779757830639,31.58,76625.28,12.5,-0.46892,0.00021,24.11192]
[1779757830857,31.58,76625.28,12.5,-0.46892,0.00021,24.11192]
[1779757830887,31.58,76625.28,12.5,-0.46892,0.00021,24.11192]
[1779757830917,31.58,76625.28,12.5,-0.46892,0.00021,24.11192]
[1779757831117,31.58,76630.19,12.5,-0.4679,0.00021,24.10488]
[1779757834728,31.58,76630.95,12.5,-0.46774,0.00021,24.10434]
[1779757835401,31.58,76630.95,12.5,-0.46774,0.00021,24.10434]
[1779757835859,31.58,76630.61,12.5,-0.46781,0.00021,24.10458]
[1779757836810,31.58,76630.85,12.5,-0.46776,0.00021,24.10441]
[1779757836948,31.58,76630.85,12.5,-0.46776,0.00021,24.10441]
[1779757841569,31.57,76635.01,12.5,-0.46689,0.00021,24.10142]
[1779757841610,31.57,76635.01,12.5,-0.46689,0.00021,24.10142]
[1779757842194,31.58,76627.64,12.5,-0.46842,0.00021,24.10663]
[1779757847799,31.58,76626.65,12.5,-0.46863,0.00021,24.10732]
[1779757849831,31.58,76625.6,12.5,-0.46885,0.00021,24.10803]
[1779757851453,31.58,76626.99,12.5,-0.46856,0.00021,24.1071]
[1779757852267,31.58,76637.77,12.5,-0.46633,0.00021,24.0994]
[1779757853552,31.58,76637.98,12.5,-0.46628,0.00021,24.09925]
[1779757854282,31.58,76644.64,12.5,-0.4649,0.00021,24.0941]
[1779757858193,31.58,76645.08,12.5,-0.46481,0.00021,24.09376]
[1779757861380,31.58,76645.13,12.5,-0.4648,0.00021,24.09372]
[1779757861419,31.58,76645.13,12.5,-0.4648,0.00021,24.09372]
[1779757861490,31.58,76646.68,12.5,-0.46448,0.00021,24.09247]
[1779757863367,31.58,76650.88,12.5,-0.46361,0.00021,24.08903]
[1779757863372,31.58,76650.88,12.5,-0.46361,0.00021,24.08903]
[1779757863394,31.58,76650.88,12.5,-0.46361,0.00021,24.08903]
[1779757863894,31.58,76651.6,12.5,-0.46346,0.00021,24.08843]
[1779757864585,31.58,76651.34,12.5,-0.46351,0.00021,24.08864]
[1779757864974,31.58,76651.34,12.5,-0.46351,0.00021,24.08864]
[1779757864994,31.58,76651.34,12.5,-0.46351,0.00021,24.08864]
[1779757865428,31.58,76651.34,12.5,-0.46351,0.00021,24.08864]
[1779757865362,31.59,76644.5,12.5,-0.46493,0.00021,24.09422]
[1779757866369,31.59,76637.44,12.5,-0.4664,0.00021,24.09966]
[1779757866786,31.59,76637.44,12.5,-0.4664,0.00021,24.09966]
[1779757867376,31.59,76652.15,12.5,-0.46334,0.00021,24.08797]
[1779757867916,31.59,76652.15,12.5,-0.46334,0.00021,24.08797]
[1779757869941,31.59,76651.62,12.5,-0.46345,0.00021,24.08842]
[1779757869970,31.59,76651.62,12.5,-0.46345,0.00021,24.08842]
[1779757870009,31.59,76651.62,12.5,-0.46345,0.00021,24.08842]
[1779757870400,31.59,76656.73,12.5,-0.46239,0.00021,24.08404]
[1779757872732,31.59,76661.6,12.5,-0.46139,0.00021,24.07972]
[1779757873258,31.59,76661.6,12.5,-0.46139,0.00021,24.07972]
[1779757874789,31.59,76664.37,12.5,-0.46081,0.00021,24.0772]
[1779757875597,31.59,76664.39,12.5,-0.46081,0.00021,24.07719]
[1779757875721,31.59,76664.39,12.5,-0.46081,0.00021,24.07719]
[1779757879050,31.59,76660.88,12.5,-0.46154,0.00021,24.0804]
[1779757882482,31.6,76651.56,12.5,-0.46347,0.00021,24.08851]
[1779757884496,31.6,76663.79,12.5,-0.46094,0.00021,24.07778]
[1779757888195,31.6,76665.81,12.5,-0.46052,0.00021,24.07592]
[1779757892050,31.6,76666.09,12.5,-0.46047,0.00021,24.07568]
[1779757894347,31.61,76662.39,12.5,-0.46123,0.00021,24.07541]
[1779757894451,31.61,76662.39,12.5,-0.46123,0.00021,24.07541]
[1779757895573,31.61,76670.48,12.5,-0.45956,0.00021,24.06787]
[1779757897411,31.61,76670.48,12.5,-0.45956,0.00021,24.06787]
[1779757897812,31.61,76671.07,12.5,-0.45944,0.00021,24.06731]
[1779757898933,31.61,76670.21,12.5,-0.45962,0.00021,24.06814]
[1779757901156,31.61,76668.57,12.5,-0.45996,0.00021,24.0697]
[1779757902734,31.61,76672.32,12.5,-0.45918,0.00021,24.06608]
[1779757902748,31.61,76672.32,12.5,-0.45918,0.00021,24.06608]
[1779757902782,31.61,76672.32,12.5,-0.45918,0.00021,24.06608]
[1779757904651,31.61,76673.89,12.5,-0.45885,0.00021,24.06454]
[1779757904753,31.6,76669.21,12.5,-0.45982,0.00021,24.06906]
[1779757905719,31.6,76669.21,12.5,-0.45982,0.00021,24.06906]
[1779757911725,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757911736,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757911752,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757911782,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757912185,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757912197,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757912336,31.6,76676.72,12.5,-0.45826,0.00021,24.06169]
[1779757912434,31.6,76677.91,12.5,-0.45801,0.00021,24.06048]
[1779757913484,31.6,76677.91,12.5,-0.45801,0.00021,24.06048]
[1779757912698,31.6,76688.71,12.5,-0.45578,0.00021,24.04919]
[1779757914066,31.6,76688.71,12.5,-0.45578,0.00021,24.04919]
[1779757914339,31.6,76688.71,12.5,-0.45578,0.00021,24.04919]
[1779757914362,31.6,76695.54,12.5,-0.45436,0.00021,24.04165]
[1779757914664,31.6,76695.54,12.5,-0.45436,0.00021,24.04165]
[1779757915672,31.59,76699.15,12.5,-0.45361,0.00021,24.03753]
[1779757915723,31.59,76695.64,12.5,-0.45434,0.00021,24.04151]
[1779757916812,31.59,76695.64,12.5,-0.45434,0.00021,24.04151]
[1779757916902,31.59,76692.92,12.5,-0.4549,0.00021,24.04454]
[1779757919710,31.59,76694.08,12.5,-0.45466,0.00021,24.04322]
[1779757924853,31.58,76695.21,12.5,-0.45441,0.00021,24.04188]
[1779757924948,31.58,76695.21,12.5,-0.45441,0.00021,24.04188]
[1779757925170,31.58,76695.21,12.5,-0.45441,0.00021,24.04188]
[1779757925577,31.58,76697.64,12.5,-0.45391,0.00021,24.03912]
[1779757926536,31.58,76698.48,12.5,-0.45373,0.00021,24.03815]
[1779757932015,31.57,76698.54,12.5,-0.45371,0.00021,24.038]
[1779757932468,31.57,76698.54,12.5,-0.45371,0.00021,24.038]
[1779757932820,31.56,76699.44,12.5,-0.45352,0.00021,24.03695]
[1779757932862,31.56,76705.84,12.5,-0.45219,0.00021,24.02943]
[1779757933640,31.56,76705.84,12.5,-0.45219,0.00021,24.02943]
[1779757934201,31.56,76705.84,12.5,-0.45219,0.00021,24.02943]
[1779757934309,31.56,76705.84,12.5,-0.45219,0.00021,24.02943]
[1779757934313,31.56,76705.84,12.5,-0.45219,0.00021,24.02943]
[1779757939198,31.56,76712.77,12.5,-0.45076,0.00021,24.02101]
[1779757944946,31.56,76715.23,12.5,-0.45025,0.00021,24.01795]
[1779757947987,31.56,76715.57,12.5,-0.45018,0.00021,24.01753]
[1779757948629,31.56,76715.79,12.5,-0.45014,0.00021,24.01725]
[1779757948644,31.56,76715.79,12.5,-0.45014,0.00021,24.01725]
[1779757948682,31.56,76715.79,12.5,-0.45014,0.00021,24.01725]
[1779757949050,31.56,76715.79,12.5,-0.45014,0.00021,24.01725]
[1779757949833,31.56,76720.13,12.5,-0.44924,0.00021,24.01173]
[1779757952758,31.57,76727.21,12.5,-0.44777,0.00021,23.99876]
[1779757953166,31.57,76727.21,12.5,-0.44777,0.00021,23.99876]
[1779757953657,31.57,76727.66,12.5,-0.44768,0.00021,23.99816]
[1779757953672,31.57,76727.66,12.5,-0.44768,0.00021,23.99816]
[1779757954009,31.57,76719.15,12.5,-0.44944,0.00021,24.00929]
[1779757954929,31.57,76719.15,12.5,-0.44944,0.00021,24.00929]
[1779757957809,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757957842,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757957876,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757957915,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757957989,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757958076,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757958174,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757958278,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757958418,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757958438,31.57,76715.11,12.5,-0.45027,0.00021,24.01441]
[1779757959605,31.56,76706.59,12.5,-0.45203,0.00021,24.02485]
[1779757959663,31.56,76706.59,12.5,-0.45203,0.00021,24.02485]
[1779757960051,31.57,76712.37,12.5,-0.45084,0.00021,24.01782]
[1779757961124,31.57,76712.37,12.5,-0.45084,0.00021,24.01782]
[1779757961157,31.57,76712.37,12.5,-0.45084,0.00021,24.01782]
[1779757962056,31.57,76713.77,12.5,-0.45055,0.00021,24.01608]
[1779757962073,31.57,76713.77,12.5,-0.45055,0.00021,24.01608]
[1779757962185,31.57,76713.77,12.5,-0.45055,0.00021,24.01608]
[1779757962252,31.57,76721.5,12.5,-0.44895,0.00021,24.00626]
[1779757962908,31.57,76721.5,12.5,-0.44895,0.00021,24.00626]
[1779757963075,31.57,76728.98,12.5,-0.44741,0.00021,23.99639]
[1779757965573,31.57,76735.78,12.5,-0.44601,0.00021,23.98712]
[1779757966405,31.57,76735.78,12.5,-0.44601,0.00021,23.98712]
[1779757966422,31.57,76735.78,12.5,-0.44601,0.00021,23.98712]
[1779757966427,31.57,76735.78,12.5,-0.44601,0.00021,23.98712]
[1779757966459,31.57,76735.78,12.5,-0.44601,0.00021,23.98712]
[1779757966547,31.57,76736.76,12.5,-0.4458,0.00021,23.98576]
[1779757967104,31.57,76742.48,12.5,-0.44463,0.00021,23.97769]
[1779757968955,31.57,76746.01,12.5,-0.44391,0.00021,23.97268]
[1779757969085,31.57,76746.01,12.5,-0.44391,0.00021,23.97268]
[1779757969303,31.57,76746.01,12.5,-0.44391,0.00021,23.97268]
[1779757969404,31.57,76746.01,12.5,-0.44391,0.00021,23.97268]
[1779757969722,31.58,76747.38,12.5,-0.44364,0.00021,23.97078]
[1779757970072,31.58,76747.38,12.5,-0.44364,0.00021,23.97078]
[1779757972344,31.57,76748.26,12.5,-0.44344,0.00021,23.96937]
[1779757972413,31.57,76748.26,12.5,-0.44344,0.00021,23.96937]
[1779757972432,31.57,76747.31,12.5,-0.44363,0.00021,23.97071]
[1779757973978,31.55,76751.39,12.5,-0.44277,0.00021,23.96451]
[1779757974804,31.54,76751.69,12.5,-0.44268,0.00021,23.96386]
[1779757974834,31.54,76751.69,12.5,-0.44268,0.00021,23.96386]
[1779757975050,31.54,76751.69,12.5,-0.44268,0.00021,23.96386]
[1779757975392,31.52,76747.14,12.5,-0.4436,0.00021,23.9704]
[1779757976361,31.52,76747.14,12.5,-0.4436,0.00021,23.9704]
[1779757978253,31.52,76749.42,12.5,-0.44313,0.00021,23.96703]
[1779757978305,31.52,76749.42,12.5,-0.44313,0.00021,23.96703]
[1779757978877,31.52,76748.99,12.5,-0.44322,0.00021,23.96766]
[1779757978990,31.52,76748.99,12.5,-0.44322,0.00021,23.96766]
[1779757982049,31.52,76747.54,12.5,-0.44351,0.00021,23.96976]
[1779757983560,31.52,76746.72,12.5,-0.44368,0.00021,23.97095]
[1779757983600,31.52,76746.72,12.5,-0.44368,0.00021,23.97095]
[1779757983731,31.52,76744.36,12.5,-0.44417,0.00021,23.97438]
[1779757983748,31.52,76744.36,12.5,-0.44417,0.00021,23.97438]
[1779757983761,31.52,76744.36,12.5,-0.44417,0.00021,23.97438]
[1779757984238,31.52,76734.31,12.5,-0.44624,0.00021,23.98859]
[1779757984640,31.52,76734.31,12.5,-0.44624,0.00021,23.98859]
[1779757984644,31.52,76734.31,12.5,-0.44624,0.00021,23.98859]
[1779757992174,31.52,76739.25,12.5,-0.44523,0.00021,23.98173]
[1779757992294,31.52,76742.61,12.5,-0.44453,0.00021,23.97695]
[1779757994354,31.52,76745.09,12.5,-0.44402,0.00021,23.97338]
[1779757996173,31.52,76749.68,12.5,-0.44308,0.00021,23.96666]
[1779757996447,31.52,76749.68,12.5,-0.44308,0.00021,23.96666]
[1779757996500,31.52,76749.68,12.5,-0.44308,0.00021,23.96666]
[1779757996536,31.52,76749.68,12.5,-0.44308,0.00021,23.96666]
[1779757996576,31.52,76749.68,12.5,-0.44308,0.00021,23.96666]
[1779757997279,31.52,76751.34,12.5,-0.44273,0.00021,23.9642]
[1779757997293,31.52,76751.34,12.5,-0.44273,0.00021,23.9642]
[1779757997357,31.52,76751.34,12.5,-0.44273,0.00021,23.9642]
[1779757997393,31.52,76751.34,12.5,-0.44273,0.00021,23.9642]
[1779757997475,31.52,76752.38,12.5,-0.44252,0.00021,23.96266]
[1779757997686,31.52,76752.38,12.5,-0.44252,0.00021,23.96266]
[1779757998211,31.52,76752.38,12.5,-0.44252,0.00021,23.96266]
[1779757998415,31.52,76752.38,12.5,-0.44252,0.00021,23.96266]
[1779757998440,31.52,76752.38,12.5,-0.44252,0.00021,23.96266]
[1779757998516,31.52,76748.08,12.5,-0.44341,0.00021,23.96902]
[1779757998826,31.52,76748.08,12.5,-0.44341,0.00021,23.96902]
[1779757999173,31.52,76748.08,12.5,-0.44341,0.00021,23.96902]
[1779757999961,31.52,76752.81,12.5,-0.44243,0.00021,23.96199]
[1779758001289,31.52,76757.02,12.5,-0.44156,0.00021,23.9556]
[1779758001995,31.51,76753.89,12.5,-0.44219,0.00021,23.96023]
[1779758002491,31.51,76753.89,12.5,-0.44219,0.00021,23.96023]
[1779758002995,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758002999,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758003008,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758003063,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758003080,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758003085,31.51,76756.34,12.5,-0.44168,0.00021,23.9565]
[1779758003371,31.51,76757.5,12.5,-0.44144,0.00021,23.95471]
[1779758003978,31.51,76757.5,12.5,-0.44144,0.00021,23.95471]
[1779758004378,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758004762,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758004823,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758005234,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758005249,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758005255,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758005462,31.51,76764.84,12.5,-0.43993,0.00021,23.94328]
[1779758005564,31.51,76780.88,12.5,-0.43662,0.00021,23.91709]
[1779758005996,31.51,76780.88,12.5,-0.43662,0.00021,23.91709]
[1779758006644,31.51,76779.21,12.5,-0.43697,0.00021,23.9199]
[1779758009074,31.51,76780.94,12.5,-0.43661,0.00021,23.91701]
[1779758009231,31.51,76780.94,12.5,-0.43661,0.00021,23.91701]
[1779758010375,31.51,76783.28,12.5,-0.43613,0.00021,23.91306]
[1779758010557,31.51,76783.28,12.5,-0.43613,0.00021,23.91306]
[1779758010639,31.51,76783.28,12.5,-0.43613,0.00021,23.91306]
[1779758011427,31.51,76784.07,12.5,-0.43597,0.00021,23.91173]
[1779758011435,31.51,76784.07,12.5,-0.43597,0.00021,23.91173]
[1779758011573,31.51,76784.07,12.5,-0.43597,0.00021,23.91173]
[1779758011494,31.51,76790.26,12.5,-0.43469,0.00021,23.89735]
[1779758011808,31.51,76790.26,12.5,-0.43469,0.00021,23.89735]
[1779758012559,31.51,76790.26,12.5,-0.43469,0.00021,23.89735]
[1779758012631,31.51,76790.26,12.5,-0.43469,0.00021,23.89735]
[1779758013095,31.51,76792.13,12.5,-0.4343,0.00021,23.89408]
[1779758013441,31.51,76799.37,12.5,-0.43281,0.00021,23.8812]
[1779758015247,31.51,76799.63,12.5,-0.43276,0.00021,23.8807]
[1779758015455,31.51,76803.95,12.5,-0.43187,0.00021,23.87285]
[1779758016458,31.51,76803.95,12.5,-0.43187,0.00021,23.87285]
[1779758016463,31.51,76805.98,12.5,-0.43145,0.00021,23.8691]
[1779758017469,31.51,76799.09,12.5,-0.43287,0.00021,23.88165]
[1779758018247,31.51,76799.09,12.5,-0.43287,0.00021,23.88165]
[1779758018290,31.51,76799.09,12.5,-0.43287,0.00021,23.88165]
[1779758021302,31.51,76796.72,12.5,-0.43335,0.00021,23.8859]
[1779758021418,31.51,76796.72,12.5,-0.43335,0.00021,23.8859]
[1779758021494,31.51,76796.72,12.5,-0.43335,0.00021,23.8859]
[1779758025669,31.5,76790.18,12.5,-0.43468,0.00021,23.89729]
[1779758025726,31.5,76790.18,12.5,-0.43468,0.00021,23.89729]
[1779758025900,31.5,76790.18,12.5,-0.43468,0.00021,23.89729]
[1779758026663,31.5,76785.39,12.5,-0.43567,0.00021,23.90557]
[1779758028296,31.48,76785.73,12.5,-0.43557,0.00021,23.90472]
[1779758028351,31.48,76785.73,12.5,-0.43557,0.00021,23.90472]
[1779758029117,31.47,76782.73,12.5,-0.43617,0.00021,23.90963]
[1779758029125,31.47,76782.73,12.5,-0.43617,0.00021,23.90963]
[1779758030819,31.45,76786.82,12.5,-0.4353,0.00021,23.90232]
[1779758035531,31.46,76788.37,12.5,-0.43499,0.00021,23.89982]
[1779758036065,31.47,76787.48,12.5,-0.43518,0.00021,23.9014]
[1779758036905,31.45,76782.55,12.5,-0.43617,0.00021,23.90961]
[1779758037234,31.45,76782.55,12.5,-0.43617,0.00021,23.90961]
[1779758037259,31.45,76782.55,12.5,-0.43617,0.00021,23.90961]
[1779758037976,31.44,76778.2,12.5,-0.43705,0.00021,23.91673]
[1779758038616,31.44,76784.31,12.5,-0.43578,0.00021,23.90635]
[1779758039602,31.44,76784.31,12.5,-0.43578,0.00021,23.90635]
[1779758039611,31.44,76784.31,12.5,-0.43578,0.00021,23.90635]
[1779758040630,31.43,76769.56,12.5,-0.43883,0.00021,23.93089]
[1779758041791,31.43,76766.54,12.5,-0.43945,0.00021,23.93572]
[1779758041831,31.43,76766.54,12.5,-0.43945,0.00021,23.93572]
[1779758044234,31.43,76764.98,12.5,-0.43976,0.00021,23.93814]
[1779758045228,31.43,76765.78,12.5,-0.43959,0.00021,23.93684]
[1779758050700,31.42,76767.5,12.5,-0.43922,0.00021,23.93394]
[1779758052018,31.42,76767.5,12.5,-0.43922,0.00021,23.93394]
[1779758052076,31.42,76767.5,12.5,-0.43922,0.00021,23.93394]
[1779758052349,31.42,76767.5,12.5,-0.43922,0.00021,23.93394]
[1779758054957,31.41,76765.69,12.5,-0.43959,0.00021,23.93677]
[1779758060456,31.4,76763.86,12.5,-0.43996,0.00021,23.93957]
[1779758061742,31.4,76764.57,12.5,-0.4398,0.00021,23.9384]
[1779758062127,31.4,76764.57,12.5,-0.4398,0.00021,23.9384]
[1779758062155,31.4,76764.57,12.5,-0.4398,0.00021,23.9384]
[1779758062168,31.4,76764.57,12.5,-0.4398,0.00021,23.9384]
[1779758065039,31.4,76761.87,12.5,-0.44036,0.00021,23.94262]
[1779758065768,31.4,76762.72,12.5,-0.44018,0.00021,23.94126]
[1779758065957,31.4,76762.72,12.5,-0.44018,0.00021,23.94126]
[1779758066845,31.4,76761.97,12.5,-0.44033,0.00021,23.94243]
[1779758067043,31.4,76761.97,12.5,-0.44033,0.00021,23.94243]
[1779758067135,31.4,76761.97,12.5,-0.44033,0.00021,23.94243]
[1779758071111,31.39,76765.59,12.5,-0.43958,0.00021,23.93662]
[1779758076882,31.38,76768.79,12.5,-0.43889,0.00021,23.92762]
[1779758077763,31.38,76768.79,12.5,-0.43889,0.00021,23.92762]
[1779758077783,31.38,76768.79,12.5,-0.43889,0.00021,23.92762]
[1779758078528,31.38,76768.79,12.5,-0.43889,0.00021,23.92762]
[1779758079523,31.38,76770.57,12.5,-0.43852,0.00021,23.92471]
[1779758084938,31.37,76768.48,12.5,-0.43894,0.00021,23.92797]
[1779758089978,31.37,76767.16,12.5,-0.4392,0.00021,23.93001]
[1779758095012,31.36,76770.76,12.5,-0.43845,0.00021,23.92406]
[1779758096603,31.36,76770.76,12.5,-0.43845,0.00021,23.92406]
[1779758096673,31.36,76770.76,12.5,-0.43845,0.00021,23.92406]
[1779758098791,31.35,76770.68,12.5,-0.43846,0.00021,23.92413]
[1779758103282,31.35,76770.76,12.5,-0.43843,0.00021,23.92391]
[1779758103295,31.35,76770.76,12.5,-0.43843,0.00021,23.92391]
[1779758105050,31.35,76764.73,12.5,-0.43967,0.00021,23.93362]
[1779758105134,31.35,76764.73,12.5,-0.43967,0.00021,23.93362]
[1779758106049,31.34,76763.78,12.5,-0.43987,0.00021,23.93512]
[1779758106107,31.34,76760.63,12.5,-0.44052,0.00021,23.94009]
[1779758108387,31.34,76755.71,12.5,-0.44154,0.00021,23.94774]
[1779758108526,31.34,76755.71,12.5,-0.44154,0.00021,23.94774]
[1779758108541,31.34,76755.71,12.5,-0.44154,0.00021,23.94774]
[1779758108682,31.34,76755.71,12.5,-0.44154,0.00021,23.94774]
[1779758108977,31.34,76755.94,12.5,-0.44149,0.00021,23.94739]
[1779758109561,31.34,76755.94,12.5,-0.44149,0.00021,23.94739]
[1779758109645,31.34,76750.06,12.5,-0.44272,0.00021,23.95634]
[1779758110188,31.34,76750.06,12.5,-0.44272,0.00021,23.95634]
[1779758111828,31.34,76752.88,12.5,-0.44213,0.00021,23.95207]
[1779758114287,31.34,76755.25,12.5,-0.44164,0.00021,23.94845]
[1779758114351,31.34,76749.9,12.5,-0.44275,0.00021,23.95658]
[1779758114910,31.34,76749.9,12.5,-0.44275,0.00021,23.95658]
[1779758114935,31.34,76749.9,12.5,-0.44275,0.00021,23.95658]
[1779758119280,31.34,76742.25,12.5,-0.44433,0.00021,23.96786]
[1779758119794,31.34,76742.31,12.5,-0.44432,0.00021,23.96777]
[1779758122242,31.34,76744.96,12.5,-0.44377,0.00021,23.96389]
[1779758122476,31.34,76744.96,12.5,-0.44377,0.00021,23.96389]
[1779758122804,31.34,76745.33,12.5,-0.44369,0.00021,23.96334]
[1779758123228,31.34,76736.66,12.5,-0.44549,0.00021,23.97585]
[1779758123762,31.34,76736.66,12.5,-0.44549,0.00021,23.97585]
[1779758124323,31.34,76736.66,12.5,-0.44549,0.00021,23.97585]
[1779758124473,31.34,76736.66,12.5,-0.44549,0.00021,23.97585]
[1779758125412,31.34,76736.68,12.5,-0.44549,0.00021,23.97582]
[1779758127137,31.34,76735.48,12.5,-0.44574,0.00021,23.97752]
[1779758127146,31.34,76735.48,12.5,-0.44574,0.00021,23.97752]
[1779758127370,31.34,76735.48,12.5,-0.44574,0.00021,23.97752]
[1779758128767,31.34,76749.19,12.5,-0.44289,0.00021,23.95759]
[1779758134305,31.34,76749.16,12.5,-0.44289,0.00021,23.95391]
[1779758136552,31.34,76749.11,12.5,-0.4429,0.00021,23.95399]
[1779758140976,31.34,76749.6,12.5,-0.44279,0.00021,23.95325]
[1779758141564,31.34,76749.6,12.5,-0.44279,0.00021,23.95325]
[1779758143193,31.34,76749.9,12.5,-0.44273,0.00021,23.95279]
[1779758143370,31.34,76751.43,12.5,-0.44241,0.00021,23.95048]
[1779758144285,31.34,76751.43,12.5,-0.44241,0.00021,23.95048]
[1779758145069,31.34,76753.64,12.5,-0.44196,0.00021,23.94712]
[1779758145382,31.34,76760.03,12.5,-0.44063,0.00021,23.93722]
[1779758146521,31.34,76760.03,12.5,-0.44063,0.00021,23.93722]
[1779758146724,31.34,76760.03,12.5,-0.44063,0.00021,23.93722]
[1779758148044,31.34,76758.57,12.5,-0.44093,0.00021,23.93949]
[1779758149130,31.33,76758.32,12.5,-0.44098,0.00021,23.93987]
[1779758149143,31.33,76758.32,12.5,-0.44098,0.00021,23.93987]
[1779758149187,31.33,76758.32,12.5,-0.44098,0.00021,23.93987]
[1779758149207,31.33,76758.32,12.5,-0.44098,0.00021,23.93987]
[1779758151772,31.33,76765.0,12.5,-0.43959,0.00021,23.9293]
[1779758151778,31.33,76765.0,12.5,-0.43959,0.00021,23.9293]
[1779758151424,31.33,76772.4,12.5,-0.43806,0.00021,23.91726]
[1779758151998,31.33,76772.4,12.5,-0.43806,0.00021,23.91726]
[1779758152159,31.33,76772.4,12.5,-0.43806,0.00021,23.91726]
[1779758157466,31.33,76773.43,12.5,-0.43783,0.00021,23.91546]
[1779758158880,31.32,76772.06,12.5,-0.43811,0.00021,23.91768]
[1779758158929,31.32,76772.06,12.5,-0.43811,0.00021,23.91768]
[1779758158947,31.32,76772.06,12.5,-0.43811,0.00021,23.91768]
[1779758159031,31.32,76772.06,12.5,-0.43811,0.00021,23.91768]
[1779758160833,31.32,76767.72,12.5,-0.43901,0.00021,23.92476]
[1779758161426,31.32,76767.72,12.5,-0.43901,0.00021,23.92476]
[1779758165132,31.32,76764.51,12.5,-0.43967,0.00021,23.92988]
[1779758165147,31.32,76764.51,12.5,-0.43967,0.00021,23.92988]
[1779758165150,31.32,76764.51,12.5,-0.43967,0.00021,23.92988]
[1779758165265,31.32,76764.51,12.5,-0.43967,0.00021,23.92988]
[1779758165269,31.32,76764.51,12.5,-0.43967,0.00021,23.92988]
[1779758167118,31.32,76764.58,12.5,-0.43965,0.00021,23.92974]
[1779758168359,31.32,76765.69,12.5,-0.43942,0.00021,23.92795]
[1779758168964,31.32,76766.28,12.5,-0.4393,0.00021,23.92698]
[1779758168975,31.32,76766.28,12.5,-0.4393,0.00021,23.92698]
[1779758169552,31.32,76772.19,12.5,-0.43807,0.00021,23.91733]
[1779758170161,31.32,76772.19,12.5,-0.43807,0.00021,23.91733]
[1779758175595,31.31,76776.7,12.5,-0.43713,0.00021,23.90976]
[1779758177342,31.31,76779.39,12.5,-0.43657,0.00021,23.90521]
[1779758177364,31.31,76779.39,12.5,-0.43657,0.00021,23.90521]
[1779758177380,31.31,76779.39,12.5,-0.43657,0.00021,23.90521]
[1779758177529,31.31,76779.39,12.5,-0.43657,0.00021,23.90521]
[1779758177832,31.31,76780.78,12.5,-0.43628,0.00021,23.90283]
[1779758177883,31.31,76780.78,12.5,-0.43628,0.00021,23.90283]
[1779758177908,31.31,76780.78,12.5,-0.43628,0.00021,23.90283]
[1779758178753,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758179312,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758179351,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758179404,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758179470,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758179728,31.31,76783.84,12.5,-0.43565,0.00021,23.8976]
[1779758180630,31.31,76793.34,12.5,-0.43368,0.00021,23.88087]
[1779758181689,31.31,76793.34,12.5,-0.43368,0.00021,23.88087]
[1779758182050,31.31,76793.78,12.5,-0.43359,0.00021,23.88007]
[1779758182105,31.31,76793.78,12.5,-0.43359,0.00021,23.88007]
[1779758182309,31.31,76793.78,12.5,-0.43359,0.00021,23.88007]
[1779758182565,31.31,76793.78,12.5,-0.43359,0.00021,23.88007]
[1779758182644,31.31,76808.89,12.5,-0.43046,0.00021,23.85227]
[1779758182977,31.31,76808.89,12.5,-0.43046,0.00021,23.85227]
[1779758183515,31.31,76808.89,12.5,-0.43046,0.00021,23.85227]
[1779758183722,31.31,76808.89,12.5,-0.43046,0.00021,23.85227]
[1779758183824,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184064,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184079,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184129,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184269,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184292,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184307,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184447,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184668,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184735,31.31,76788.1,12.5,-0.43476,0.00021,23.89012]
[1779758184672,31.31,76777.87,12.5,-0.43688,0.00021,23.90772]
[1779758185160,31.31,76777.87,12.5,-0.43688,0.00021,23.90772]
[1779758185311,31.31,76777.87,12.5,-0.43688,0.00021,23.90772]
[1779758185584,31.31,76777.87,12.5,-0.43688,0.00021,23.90772]
[1779758185673,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758185916,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186119,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186191,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186206,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186473,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186683,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186690,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186719,31.31,76769.09,12.5,-0.4387,0.00021,23.92226]
[1779758186912,31.3,76765.58,12.5,-0.43942,0.00021,23.92792]
[1779758186983,31.3,76765.58,12.5,-0.43942,0.00021,23.92792]
[1779758187052,31.3,76765.58,12.5,-0.43942,0.00021,23.92792]
[1779758187687,31.3,76763.06,12.5,-0.43994,0.00021,23.93193]
[1779758187863,31.3,76763.06,12.5,-0.43994,0.00021,23.93193]
[1779758188028,31.3,76763.06,12.5,-0.43994,0.00021,23.93193]
[1779758188229,31.3,76763.06,12.5,-0.43994,0.00021,23.93193]
[1779758188694,31.3,76756.49,12.5,-0.44131,0.00021,23.94226]
[1779758191289,31.3,76754.74,12.5,-0.44167,0.00021,23.94497]
[1779758191942,31.3,76752.4,12.5,-0.44215,0.00021,23.94484]
[1779758191945,31.3,76752.4,12.5,-0.44215,0.00021,23.94484]
[1779758192337,31.3,76752.4,12.5,-0.44215,0.00021,23.94484]
[1779758192558,31.3,76752.4,12.5,-0.44215,0.00021,23.94484]
[1779758194613,31.3,76750.81,12.5,-0.44248,0.00021,23.94726]
[1779758197190,31.3,76758.32,12.5,-0.44092,0.00021,23.93571]
[1779758197216,31.3,76758.32,12.5,-0.44092,0.00021,23.93571]
[1779758198714,31.3,76760.78,12.5,-0.44041,0.00021,23.93185]
[1779758199404,31.3,76763.41,12.5,-0.43987,0.00021,23.92768]
[1779758200782,31.3,76759.69,12.5,-0.44064,0.00021,23.93358]
[1779758202660,31.3,76754.01,12.5,-0.44182,0.00021,23.9424]
[1779758204382,31.3,76753.65,12.5,-0.4419,0.00021,23.94295]
[1779758204614,31.3,76753.65,12.5,-0.4419,0.00021,23.94295]
[1779758204801,31.3,76753.65,12.5,-0.4419,0.00021,23.94295]
[1779758205235,31.3,76757.66,12.5,-0.44106,0.00021,23.93676]
[1779758205407,31.3,76757.66,12.5,-0.44106,0.00021,23.93676]
[1779758207168,31.3,76758.84,12.5,-0.44082,0.00021,23.93492]
[1779758207180,31.3,76758.84,12.5,-0.44082,0.00021,23.93492]
[1779758208143,31.31,76756.03,12.5,-0.4414,0.00021,23.9393]
[1779758213869,31.3,76753.52,12.5,-0.44192,0.00021,23.94316]
[1779758219435,31.3,76753.13,12.5,-0.442,0.00021,23.94375]
[1779758220272,31.3,76752.95,12.5,-0.44204,0.00021,23.94402]
[1779758221612,31.3,76753.02,12.5,-0.44203,0.00021,23.94391]
[1779758221713,31.3,76753.02,12.5,-0.44203,0.00021,23.94391]
[1779758221728,31.3,76753.02,12.5,-0.44203,0.00021,23.94391]
[1779758221936,31.3,76746.46,12.5,-0.44339,0.00021,23.95379]
[1779758226970,31.3,76743.98,12.5,-0.4439,0.00021,23.95742]
[1779758232010,31.3,76744.32,12.5,-0.44383,0.00021,23.95689]
[1779758233559,31.3,76744.32,12.5,-0.44383,0.00021,23.95689]
[1779758233567,31.3,76744.32,12.5,-0.44383,0.00021,23.95689]
[1779758236222,31.3,76743.93,12.5,-0.44391,0.00021,23.95745]
[1779758242077,31.3,76748.58,12.5,-0.44294,0.00021,23.95052]
[1779758246728,31.3,76751.67,12.5,-0.44229,0.00021,23.94585]
[1779758246766,31.3,76751.67,12.5,-0.44229,0.00021,23.94585]
[1779758247216,31.3,76751.59,12.5,-0.44231,0.00021,23.94597]
[1779758247223,31.3,76751.59,12.5,-0.44231,0.00021,23.94597]
[1779758247241,31.3,76751.59,12.5,-0.44231,0.00021,23.94597]
[1779758247423,31.3,76751.59,12.5,-0.44231,0.00021,23.94597]
[1779758247533,31.3,76751.59,12.5,-0.44231,0.00021,23.94597]
[1779758248216,31.3,76755.02,12.5,-0.4416,0.00021,23.94072]
[1779758248406,31.3,76755.02,12.5,-0.4416,0.00021,23.94072]
[1779758248815,31.3,76755.02,12.5,-0.4416,0.00021,23.94072]
[1779758248855,31.3,76763.2,12.5,-0.4399,0.00021,23.9279]
[1779758249816,31.3,76763.2,12.5,-0.4399,0.00021,23.9279]
[1779758250698,31.29,76766.89,12.5,-0.43913,0.00021,23.92196]
[1779758255116,31.29,76768.57,12.5,-0.43876,0.00021,23.91543]
[1779758260207,31.28,76768.84,12.5,-0.4387,0.00021,23.91489]
[1779758263282,31.28,76768.45,12.5,-0.43877,0.00021,23.91549]
[1779758264235,31.28,76776.38,12.5,-0.43712,0.00021,23.90232]
[1779758265182,31.28,76776.38,12.5,-0.43712,0.00021,23.90232]
[1779758265273,31.28,76776.38,12.5,-0.43712,0.00021,23.90232]
[1779758267660,31.28,76778.14,12.5,-0.43676,0.00021,23.89939]
[1779758275312,31.28,76774.56,12.5,-0.4375,0.00021,23.90539]
[1779758279920,31.28,76773.91,12.5,-0.43764,0.00021,23.90647]
[1779758279992,31.28,76772.64,12.5,-0.4379,0.00021,23.90857]
[1779758285382,31.28,76770.02,12.5,-0.43844,0.00021,23.91289]
[1779758288489,31.28,76770.94,12.5,-0.43825,0.00021,23.91137]
[1779758289564,31.28,76771.84,12.5,-0.43807,0.00021,23.90989]
[1779758289591,31.28,76771.84,12.5,-0.43807,0.00021,23.90989]
[1779758289853,31.28,76771.84,12.5,-0.43807,0.00021,23.90989]
[1779758289893,31.28,76777.83,12.5,-0.43682,0.00021,23.89987]
[1779758290273,31.28,76777.83,12.5,-0.43682,0.00021,23.89987]
[1779758290474,31.28,76777.83,12.5,-0.43682,0.00021,23.89987]
[1779758290513,31.28,76788.5,12.5,-0.43461,0.00021,23.88147]
[1779758291276,31.28,76788.5,12.5,-0.43461,0.00021,23.88147]
[1779758293056,31.28,76789.56,12.5,-0.43439,0.00021,23.87962]
[1779758294249,31.28,76788.57,12.5,-0.4346,0.00021,23.88138]
[1779758298979,31.28,76792.58,12.5,-0.43377,0.00021,23.87432]
[1779758299024,31.28,76792.58,12.5,-0.43377,0.00021,23.87432]
[1779758301399,31.28,76797.83,12.5,-0.43269,0.00021,23.86486]
[1779758301494,31.28,76799.12,12.5,-0.43242,0.00021,23.86251]
[1779758303181,31.28,76796.53,12.5,-0.43295,0.00021,23.86722]
[1779758304374,31.28,76795.42,12.5,-0.43318,0.00021,23.86922]
[1779758304712,31.28,76795.42,12.5,-0.43318,0.00021,23.86922]
[1779758305371,31.28,76796.76,12.5,-0.43291,0.00021,23.86679]
[1779758306116,31.28,76801.59,12.5,-0.4319,0.00021,23.85795]
[1779758308205,31.28,76795.66,12.5,-0.43313,0.00021,23.86876]
[1779758308594,31.28,76795.66,12.5,-0.43313,0.00021,23.86876]
[1779758309627,31.28,76795.87,12.5,-0.43309,0.00021,23.86837]
[1779758310180,31.28,76796.96,12.5,-0.43286,0.00021,23.86639]
[1779758310525,31.28,76796.96,12.5,-0.43286,0.00021,23.86639]
[1779758310938,31.28,76796.96,12.5,-0.43286,0.00021,23.86639]
[1779758315829,31.28,76800.62,12.5,-0.43209,0.00021,23.85595]
[1779758315831,31.28,76800.62,12.5,-0.43209,0.00021,23.85595]
[1779758315930,31.28,76800.59,12.5,-0.4321,0.00021,23.856]
[1779758317830,31.28,76800.66,12.5,-0.43208,0.00021,23.85587]
[1779758319710,31.28,76797.42,12.5,-0.43275,0.00021,23.86181]
[1779758320748,31.28,76797.87,12.5,-0.43266,0.00021,23.861]
[1779758326670,31.28,76795.47,12.5,-0.43316,0.00021,23.86538]
[1779758329497,31.28,76795.85,12.5,-0.43308,0.00021,23.86471]
[1779758333561,31.28,76795.26,12.5,-0.43321,0.00021,23.86579]
[1779758333568,31.28,76795.26,12.5,-0.43321,0.00021,23.86579]
[1779758333575,31.28,76795.26,12.5,-0.43321,0.00021,23.86579]
[1779758337769,31.28,76786.5,12.5,-0.43503,0.00021,23.88135]
[1779758339111,31.29,76790.32,12.5,-0.43424,0.00021,23.87466]
[1779758341696,31.29,76790.78,12.5,-0.43414,0.00021,23.87386]
[1779758341717,31.29,76790.78,12.5,-0.43414,0.00021,23.87386]
[1779758346810,31.29,76789.04,12.5,-0.43451,0.00021,23.877]
[1779758347849,31.29,76789.04,12.5,-0.43451,0.00021,23.877]
[1779758348029,31.29,76789.04,12.5,-0.43451,0.00021,23.87701]
[1779758352926,31.29,76787.37,12.5,-0.43486,0.00021,23.87993]
[1779758353452,31.29,76785.18,12.5,-0.43531,0.00021,23.88372]
[1779758353540,31.29,76785.18,12.5,-0.43531,0.00021,23.88372]
[1779758353668,31.29,76785.18,12.5,-0.43531,0.00021,23.88372]
[1779758353859,31.29,76777.3,12.5,-0.43694,0.00021,23.89721]
[1779758354865,31.29,76770.9,12.5,-0.43827,0.00021,23.90786]
[1779758355363,31.29,76770.9,12.5,-0.43827,0.00021,23.90786]
[1779758355370,31.29,76770.9,12.5,-0.43827,0.00021,23.90786]
[1779758355382,31.29,76770.9,12.5,-0.43827,0.00021,23.90786]
[1779758357058,31.29,76770.02,12.5,-0.43845,0.00021,23.90928]
[1779758361978,31.28,76770.64,12.5,-0.43831,0.00021,23.90819]
[1779758362930,31.28,76773.08,12.5,-0.4378,0.00021,23.90413]
[1779758362975,31.28,76783.47,12.5,-0.43564,0.00021,23.8865]
[1779758363437,31.28,76783.47,12.5,-0.43564,0.00021,23.8865]
[1779758364004,31.28,76783.47,12.5,-0.43564,0.00021,23.8865]
[1779758364011,31.28,76783.47,12.5,-0.43564,0.00021,23.8865]
[1779758364025,31.28,76783.47,12.5,-0.43564,0.00021,23.8865]
[1779758364055,31.28,76787.23,12.5,-0.43486,0.00021,23.87998]
[1779758364463,31.28,76787.23,12.5,-0.43486,0.00021,23.87998]
[1779758364535,31.28,76787.23,12.5,-0.43486,0.00021,23.87998]
[1779758369973,31.28,76790.65,12.5,-0.43416,0.00021,23.87402]
[1779758373545,31.28,76791.12,12.5,-0.43406,0.00021,23.86948]
[1779758377506,31.29,76791.69,12.5,-0.43395,0.00021,23.86852]
[1779758377769,31.29,76791.69,12.5,-0.43395,0.00021,23.86852]
[1779758378799,31.29,76786.9,12.5,-0.43494,0.00021,23.87696]
[1779758378819,31.29,76786.9,12.5,-0.43494,0.00021,23.87696]
[1779758378825,31.29,76786.9,12.5,-0.43494,0.00021,23.87696]
[1779758379042,31.29,76780.84,12.5,-0.43619,0.00021,23.88745]
[1779758380094,31.29,76780.84,12.5,-0.43619,0.00021,23.88745]
[1779758380169,31.28,76773.99,12.5,-0.43761,0.00021,23.89897]
[1779758386174,31.28,76771.3,12.5,-0.43816,0.00021,23.90332]
[1779758386190,31.28,76771.3,12.5,-0.43816,0.00021,23.90332]
[1779758391275,31.27,76773.37,12.5,-0.43772,0.00021,23.89978]
[1779758391281,31.27,76773.37,12.5,-0.43772,0.00021,23.89978]
[1779758398473,31.26,76778.62,12.5,-0.43661,0.00021,23.89079]
[1779758400537,31.25,76774.25,12.5,-0.43751,0.00021,23.89808]
[1779758401532,31.25,76774.46,12.5,-0.43746,0.00021,23.8977]
[1779758403313,31.25,76779.08,12.5,-0.4365,0.00021,23.88987]
[1779758407666,31.25,76774.21,12.5,-0.43751,0.00021,23.89806]
[1779758408448,31.25,76771.06,12.5,-0.43816,0.00021,23.90327]
[1779758408499,31.25,76771.06,12.5,-0.43816,0.00021,23.90327]
[1779758409209,31.25,76771.35,12.5,-0.4381,0.00021,23.90277]
[1779758409231,31.25,76771.35,12.5,-0.4381,0.00021,23.90277]
[1779758409250,31.25,76771.35,12.5,-0.4381,0.00021,23.90277]
[1779758409649,31.25,76771.35,12.5,-0.4381,0.00021,23.90277]
[1779758409712,31.24,76783.14,12.5,-0.43565,0.00021,23.8828]
[1779758410608,31.24,76783.14,12.5,-0.43565,0.00021,23.8828]
[1779758412344,31.25,76782.99,12.5,-0.43568,0.00021,23.88309]
[1779758415808,31.25,76787.73,12.5,-0.4347,0.00021,23.87485]
[1779758417380,31.25,76787.74,12.5,-0.4347,0.00021,23.87485]
[1779758423356,31.25,76783.42,12.5,-0.43561,0.00021,23.88248]
[1779758425570,31.25,76783.42,12.5,-0.43561,0.00021,23.88248]
[1779758426898,31.26,76783.52,12.5,-0.43559,0.00021,23.88234]
[1779758427547,31.26,76782.21,12.5,-0.43586,0.00021,23.88461]
[1779758433780,31.25,76782.24,12.5,-0.43584,0.00021,23.8808]
[1779758439467,31.26,76781.9,12.5,-0.43592,0.00021,23.88149]
[1779758441191,31.26,76781.9,12.5,-0.43592,0.00021,23.88149]
[1779758441220,31.26,76781.9,12.5,-0.43592,0.00021,23.88149]
[1779758441248,31.26,76781.9,12.5,-0.43592,0.00021,23.88149]
[1779758442232,31.26,76780.67,12.5,-0.43618,0.00021,23.88363]
[1779758442821,31.26,76780.67,12.5,-0.43618,0.00021,23.88363]
[1779758446829,31.26,76771.13,12.5,-0.43816,0.00021,23.89965]
[1779758447716,31.26,76771.08,12.5,-0.43817,0.00021,23.89971]
[1779758453824,31.25,76765.44,12.5,-0.43933,0.00021,23.9088]
[1779758459607,31.24,76767.92,12.5,-0.4388,0.00021,23.90465]
[1779758464642,31.24,76766.57,12.5,-0.43907,0.00021,23.90675]
[1779758469677,31.23,76767.56,12.5,-0.43886,0.00021,23.90505]
[1779758474712,31.23,76767.41,12.5,-0.43888,0.00021,23.90521]
[1779758480755,31.22,76766.45,12.5,-0.43907,0.00021,23.90666]
[1779758482384,31.22,76766.37,12.5,-0.43908,0.00021,23.90677]
[1779758487804,31.21,76762.97,12.5,-0.43978,0.00021,23.91217]
[1779758490391,31.21,76762.96,12.5,-0.43978,0.00021,23.91216]
[1779758491056,31.21,76762.96,12.5,-0.43978,0.00021,23.91216]
[1779758491240,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758491249,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758491433,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758491570,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758491909,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758492053,31.21,76759.74,12.5,-0.44044,0.00021,23.91356]
[1779758492154,31.21,76752.11,12.5,-0.44203,0.00021,23.92542]
[1779758495036,31.21,76750.0,12.5,-0.44247,0.00021,23.92864]
[1779758496466,31.21,76747.38,12.5,-0.44302,0.00021,23.93261]
[1779758499133,31.21,76744.31,12.5,-0.44366,0.00021,23.93719]
[1779758507096,31.21,76742.19,12.5,-0.4441,0.00021,23.94031]
[1779758507151,31.21,76742.19,12.5,-0.4441,0.00021,23.94031]
[1779758507598,31.21,76741.84,12.5,-0.44418,0.00021,23.94082]
[1779758508160,31.21,76741.84,12.5,-0.44418,0.00021,23.94082]
[1779758509958,31.21,76748.21,12.5,-0.44285,0.00021,23.93136]
[1779758513699,31.21,76748.27,12.5,-0.44283,0.00021,23.93128]
[1779758514198,31.21,76748.27,12.5,-0.44283,0.00021,23.93128]
[1779758515876,31.21,76747.04,12.5,-0.44309,0.00021,23.93313]
[1779758521035,31.21,76743.64,12.5,-0.4438,0.00021,23.9382]
[1779758523737,31.21,76742.35,12.5,-0.44407,0.00021,23.9401]
[1779758524046,31.21,76742.35,12.5,-0.44407,0.00021,23.9401]
[1779758529091,31.21,76738.61,12.5,-0.44485,0.00021,23.94554]
[1779758529616,31.21,76738.61,12.5,-0.44485,0.00021,23.94554]
[1779758535134,31.21,76739.57,12.5,-0.44465,0.00021,23.94414]
[1779758535301,31.21,76739.57,12.5,-0.44465,0.00021,23.94414]
[1779758539336,31.21,76744.97,12.5,-0.44352,0.00021,23.93621]
[1779758540425,31.21,76744.97,12.5,-0.44352,0.00021,23.93621]
[1779758540656,31.21,76744.97,12.5,-0.44352,0.00021,23.93621]
[1779758541176,31.21,76755.95,12.5,-0.44123,0.00021,23.9195]
[1779758541660,31.21,76755.95,12.5,-0.44123,0.00021,23.9195]
[1779758542751,31.21,76756.46,12.5,-0.44113,0.00021,23.91872]
[1779758548226,31.21,76758.63,12.5,-0.44068,0.00021,23.91536]
[1779758548234,31.21,76758.63,12.5,-0.44068,0.00021,23.91536]
[1779758549233,31.21,76758.96,12.5,-0.44061,0.00021,23.91484]
[1779758554269,31.21,76759.79,12.5,-0.44042,0.00021,23.90978]
[1779758559304,31.21,76759.58,12.5,-0.44046,0.00021,23.91008]
[1779758560640,31.21,76759.58,12.5,-0.44046,0.00021,23.91008]
[1779758560764,31.21,76759.58,12.5,-0.44046,0.00021,23.91008]
[1779758560821,31.21,76759.58,12.5,-0.44046,0.00021,23.91008]
[1779758562876,31.21,76762.05,12.5,-0.43995,0.00021,23.90613]
[1779758565269,31.2,76760.35,12.5,-0.4403,0.00021,23.90882]
[1779758567196,31.2,76760.35,12.5,-0.4403,0.00021,23.90881]
[1779758572397,31.2,76760.62,12.5,-0.44024,0.00021,23.90833]
[1779758576154,31.2,76760.38,12.5,-0.44029,0.00021,23.90869]
[1779758581329,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581336,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581411,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581431,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581550,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581728,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758581857,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758582052,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758582125,31.2,76760.51,12.5,-0.44025,0.00021,23.90846]
[1779758582198,31.2,76759.87,12.5,-0.44039,0.00021,23.90946]
[1779758582910,31.2,76759.87,12.5,-0.44039,0.00021,23.90946]
[1779758582981,31.2,76759.87,12.5,-0.44039,0.00021,23.90946]
[1779758583062,31.2,76744.98,12.5,-0.4435,0.00021,23.93235]
[1779758584481,31.2,76739.02,12.5,-0.44474,0.00021,23.94111]
[1779758592275,31.2,76739.28,12.5,-0.44469,0.00021,23.94077]
[1779758597539,31.2,76740.82,12.5,-0.44438,0.00021,23.93857]
[1779758597550,31.2,76740.82,12.5,-0.44438,0.00021,23.93857]
[1779758597576,31.2,76740.82,12.5,-0.44438,0.00021,23.93857]
[1779758598309,31.21,76740.73,12.5,-0.4444,0.00021,23.93871]
[1779758598327,31.21,76740.73,12.5,-0.4444,0.00021,23.93871]
[1779758598580,31.21,76747.21,12.5,-0.44304,0.00021,23.92912]
[1779758600352,31.21,76747.95,12.5,-0.44289,0.00021,23.92801]
[1779758600428,31.21,76747.95,12.5,-0.44289,0.00021,23.92801]
[1779758600457,31.21,76747.95,12.5,-0.44289,0.00021,23.92801]
[1779758600596,31.21,76744.76,12.5,-0.44356,0.00021,23.93278]
[1779758601603,31.21,76738.05,12.5,-0.44496,0.00021,23.94262]
[1779758605944,31.21,76737.57,12.5,-0.44506,0.00021,23.94334]
[1779758611674,31.22,76736.66,12.5,-0.44526,0.00021,23.94107]
[1779758614485,31.22,76736.62,12.5,-0.44528,0.00021,23.94116]
[1779758614695,31.23,76736.77,12.5,-0.44525,0.00021,23.94096]
[1779758620052,31.23,76737.51,12.5,-0.4451,0.00021,23.93996]
[1779758620188,31.23,76737.51,12.5,-0.4451,0.00021,23.93996]
[1779758620264,31.23,76737.51,12.5,-0.4451,0.00021,23.93998]
[1779758622890,31.23,76735.47,12.5,-0.44553,0.00021,23.94293]
[1779758622973,31.23,76735.47,12.5,-0.44553,0.00021,23.94293]
[1779758623051,31.24,76735.09,12.5,-0.44561,0.00021,23.94348]
[1779758623758,31.24,76742.09,12.5,-0.44415,0.00021,23.93341]
[1779758626717,31.24,76741.24,12.5,-0.44433,0.00021,23.93468]
[1779758626779,31.24,76739.23,12.5,-0.44476,0.00021,23.93762]
[1779758627773,31.24,76739.23,12.5,-0.44476,0.00021,23.93762]
[1779758628280,31.24,76739.23,12.5,-0.44476,0.00021,23.93762]
[1779758628588,31.24,76739.29,12.5,-0.44475,0.00021,23.93755]
[1779758628770,31.24,76739.29,12.5,-0.44475,0.00021,23.93755]
[1779758628988,31.24,76743.22,12.5,-0.44393,0.00021,23.93184]
[1779758629428,31.24,76743.22,12.5,-0.44393,0.00021,23.93184]
[1779758629743,31.24,76743.22,12.5,-0.44393,0.00021,23.93184]
[1779758629973,31.24,76754.71,12.5,-0.44153,0.00021,23.9145]
[1779758630803,31.24,76754.71,12.5,-0.44153,0.00021,23.9145]
[1779758631764,31.24,76754.69,12.5,-0.44154,0.00021,23.91454]
[1779758636849,31.25,76757.24,12.5,-0.44101,0.00021,23.91062]
[1779758638271,31.25,76757.24,12.5,-0.44101,0.00021,23.91062]
[1779758638864,31.25,76757.96,12.5,-0.44086,0.00021,23.90951]
[1779758640970,31.25,76757.13,12.5,-0.44103,0.00021,23.9108]
[1779758646921,31.24,76757.74,12.5,-0.4409,0.00021,23.90975]
[1779758651956,31.24,76757.76,12.5,-0.44088,0.00021,23.90966]
[1779758653205,31.24,76757.76,12.5,-0.44088,0.00021,23.90966]
[1779758653235,31.24,76758.8,12.5,-0.44067,0.00021,23.90801]
[1779758655953,31.24,76755.36,12.5,-0.44138,0.00021,23.91338]
[1779758655995,31.24,76755.36,12.5,-0.44138,0.00021,23.91338]
[1779758656649,31.24,76752.65,12.5,-0.44195,0.00021,23.91757]
[1779758656667,31.24,76752.65,12.5,-0.44195,0.00021,23.91757]
[1779758656897,31.24,76752.65,12.5,-0.44195,0.00021,23.91757]
[1779758657084,31.24,76752.65,12.5,-0.44195,0.00021,23.91757]
[1779758657135,31.24,76760.06,12.5,-0.4404,0.00021,23.90603]
[1779758658141,31.24,76760.06,12.5,-0.4404,0.00021,23.90603]
[1779758658349,31.24,76762.73,12.5,-0.43985,0.00021,23.90177]
[1779758660106,31.24,76763.04,12.5,-0.43978,0.00021,23.90126]
[1779758660184,31.24,76763.04,12.5,-0.43978,0.00021,23.90126]
[1779758666054,31.23,76762.65,12.5,-0.43985,0.00021,23.90179]
[1779758669814,31.23,76762.65,12.5,-0.43985,0.00021,23.90179]
[1779758672435,31.22,76762.78,12.5,-0.43981,0.00021,23.89779]
[1779758676110,31.22,76764.73,12.5,-0.4394,0.00021,23.89463]
[1779758676200,31.22,76764.73,12.5,-0.4394,0.00021,23.89463]
[1779758676691,31.22,76762.06,12.5,-0.43995,0.00021,23.8989]
[1779758676957,31.22,76762.06,12.5,-0.43995,0.00021,23.8989]
[1779758677452,31.22,76761.31,12.5,-0.44011,0.00021,23.90009]
[1779758677957,31.22,76761.31,12.5,-0.44011,0.00021,23.90009]
[1779758682118,31.22,76761.36,12.5,-0.4401,0.00021,23.89998]
[1779758688208,31.21,76762.04,12.5,-0.43995,0.00021,23.89884]
[1779758693243,31.21,76761.41,12.5,-0.44008,0.00021,23.89981]
[1779758699285,31.21,76761.66,12.5,-0.44002,0.00021,23.89936]
[1779758699986,31.21,76761.66,12.5,-0.44002,0.00021,23.89936]
[1779758702885,31.21,76757.32,12.5,-0.44092,0.00021,23.9062]
[1779758702911,31.21,76757.32,12.5,-0.44092,0.00021,23.9062]
[1779758702938,31.21,76757.32,12.5,-0.44092,0.00021,23.9062]
[1779758702997,31.21,76757.32,12.5,-0.44092,0.00021,23.9062]
[1779758703076,31.21,76757.32,12.5,-0.44092,0.00021,23.9062]
[1779758703313,31.21,76750.37,12.5,-0.44237,0.00021,23.91693]
[1779758703428,31.21,76750.37,12.5,-0.44237,0.00021,23.91693]
[1779758705763,31.21,76752.45,12.5,-0.44194,0.00021,23.91377]
[1779758705864,31.21,76752.45,12.5,-0.44194,0.00021,23.91377]
[1779758709355,31.21,76743.37,12.5,-0.44384,0.00021,23.92746]
[1779758711289,31.21,76742.76,12.5,-0.44397,0.00021,23.92836]
[1779758713722,31.21,76740.54,12.5,-0.44443,0.00021,23.93162]
[1779758716637,31.21,76741.31,12.5,-0.44427,0.00021,23.93049]
[1779758718992,31.21,76737.52,12.5,-0.44506,0.00021,23.93599]
[1779758719011,31.21,76737.52,12.5,-0.44506,0.00021,23.93599]
[1779758719016,31.21,76737.52,12.5,-0.44506,0.00021,23.93599]
[1779758719381,31.21,76738.18,12.5,-0.44492,0.00021,23.93503]
[1779758725221,31.22,76734.15,12.5,-0.44577,0.00021,23.94087]
[1779758725267,31.22,76734.15,12.5,-0.44577,0.00021,23.94087]
[1779758725314,31.22,76734.15,12.5,-0.44577,0.00021,23.94087]
[1779758725338,31.22,76734.71,12.5,-0.44566,0.00021,23.94009]
[1779758726502,31.22,76742.24,12.5,-0.44409,0.00021,23.92925]
[1779758731510,31.22,76742.55,12.5,-0.44402,0.00021,23.92512]
[1779758732990,31.22,76742.55,12.5,-0.44402,0.00021,23.92512]
[1779758733906,31.22,76735.92,12.5,-0.44541,0.00021,23.93474]
[1779758735245,31.22,76735.92,12.5,-0.44541,0.00021,23.93474]
[1779758735996,31.22,76736.52,12.5,-0.44528,0.00021,23.93389]
[1779758736094,31.23,76736.64,12.5,-0.44526,0.00021,23.93373]
[1779758739331,31.23,76733.1,12.5,-0.446,0.00021,23.93878]
[1779758741065,31.23,76727.41,12.5,-0.4472,0.00021,23.94672]
[1779758743461,31.23,76724.91,12.5,-0.44772,0.00021,23.95014]
[1779758743580,31.23,76724.91,12.5,-0.44772,0.00021,23.95014]
[1779758744709,31.24,76724.06,12.5,-0.4479,0.00021,23.9513]
[1779758750642,31.24,76723.95,12.5,-0.44793,0.00021,23.95151]
[1779758753725,31.24,76722.96,12.5,-0.44814,0.00021,23.95286]
[1779758757313,31.25,76723.42,12.5,-0.44805,0.00021,23.95226]
[1779758757530,31.25,76723.35,12.5,-0.44807,0.00021,23.95236]
[1779758762792,31.25,76720.52,12.5,-0.44866,0.00021,23.95617]
[1779758762830,31.25,76720.52,12.5,-0.44866,0.00021,23.95617]
[1779758765889,31.25,76719.21,12.5,-0.44894,0.00021,23.95792]
[1779758767131,31.25,76718.84,12.5,-0.44902,0.00021,23.95841]
[1779758773805,31.26,76714.74,12.5,-0.44989,0.00021,23.96381]
[1779758779084,31.26,76714.61,12.5,-0.44992,0.00021,23.96401]
[1779758779145,31.26,76714.61,12.5,-0.44992,0.00021,23.96401]
[1779758779366,31.26,76714.61,12.5,-0.44992,0.00021,23.96401]
[1779758779584,31.27,76714.5,12.5,-0.44994,0.00021,23.96416]
[1779758779632,31.27,76714.5,12.5,-0.44994,0.00021,23.96416]
[1779758779847,31.26,76706.87,12.5,-0.45154,0.00021,23.97373]
[1779758781775,31.27,76705.51,12.5,-0.45182,0.00021,23.97541]
[1779758782168,31.27,76705.51,12.5,-0.45182,0.00021,23.97541]
[1779758786143,31.27,76703.83,12.5,-0.45217,0.00021,23.97745]
[1779758789727,31.27,76702.6,12.5,-0.45243,0.00021,23.97893]
[1779758793202,31.27,76703.61,12.5,-0.45221,0.00021,23.974]
[1779758797051,31.26,76701.67,12.5,-0.45262,0.00021,23.97633]
[1779758797975,31.26,76694.03,12.5,-0.45422,0.00021,23.98528]
[1779758799045,31.26,76694.03,12.5,-0.45422,0.00021,23.98528]
[1779758800169,31.26,76690.89,12.5,-0.45488,0.00021,23.98884]
[1779758800176,31.26,76690.89,12.5,-0.45488,0.00021,23.98884]
[1779758800182,31.26,76690.89,12.5,-0.45488,0.00021,23.98884]
[1779758800331,31.26,76690.89,12.5,-0.45488,0.00021,23.98884]
[1779758800706,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758800808,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758800930,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801005,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801056,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801182,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801191,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801234,31.27,76686.36,12.5,-0.45583,0.00021,23.99387]
[1779758801338,31.26,76683.77,12.5,-0.45637,0.00021,23.99667]
[1779758802002,31.27,76675.05,12.5,-0.4582,0.00021,24.00582]
[1779758802517,31.27,76675.05,12.5,-0.4582,0.00021,24.00582]
[1779758803246,31.27,76675.05,12.5,-0.4582,0.00021,24.00582]
[1779758805487,31.27,76670.48,12.5,-0.45916,0.00021,24.01041]
[1779758807092,31.27,76669.56,12.5,-0.45935,0.00021,24.01132]
[1779758807251,31.27,76669.56,12.5,-0.45935,0.00021,24.01132]
[1779758807357,31.27,76669.56,12.5,-0.45935,0.00021,24.01132]
[1779758808047,31.27,76676.39,12.5,-0.45792,0.00021,24.00446]
[1779758812264,31.27,76676.69,12.5,-0.45786,0.00021,24.00416]
[1779758818324,31.27,76677.1,12.5,-0.45777,0.00021,24.00372]
[1779758818499,31.27,76677.1,12.5,-0.45777,0.00021,24.00372]
[1779758819049,31.27,76673.85,12.5,-0.45845,0.00021,24.00704]
[1779758821289,31.27,76666.64,12.5,-0.45996,0.00021,24.01416]
[1779758821925,31.27,76666.59,12.5,-0.45997,0.00021,24.01421]
[1779758821941,31.27,76666.59,12.5,-0.45997,0.00021,24.01421]
[1779758824161,31.27,76662.7,12.5,-0.46079,0.00021,24.0179]
[1779758825384,31.27,76662.87,12.5,-0.46075,0.00021,24.01774]
[1779758831362,31.27,76664.05,12.5,-0.46051,0.00021,24.01663]
[1779758831411,31.27,76664.05,12.5,-0.46051,0.00021,24.01663]
[1779758832485,31.27,76664.05,12.5,-0.46051,0.00021,24.01663]
[1779758833035,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833158,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833237,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833444,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833451,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833508,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833529,31.27,76667.78,12.5,-0.45972,0.00021,24.01306]
[1779758833460,31.27,76675.53,12.5,-0.4581,0.00021,24.00534]
[1779758833814,31.27,76675.53,12.5,-0.4581,0.00021,24.00534]
[1779758834464,31.27,76675.53,12.5,-0.4581,0.00021,24.00534]
[1779758834481,31.27,76687.25,12.5,-0.45564,0.00021,23.9929]
[1779758835542,31.27,76689.63,12.5,-0.45514,0.00021,23.99025]
[1779758836649,31.26,76691.0,12.5,-0.45485,0.00021,23.98871]
[1779758837251,31.26,76696.24,12.5,-0.45375,0.00021,23.98272]
[1779758839446,31.26,76701.13,12.5,-0.45273,0.00021,23.97697]
[1779758839695,31.26,76705.12,12.5,-0.4519,0.00021,23.97216]
[1779758840670,31.26,76706.1,12.5,-0.45169,0.00021,23.97096]
[1779758841289,31.26,76706.1,12.5,-0.45169,0.00021,23.97096]
[1779758843294,31.27,76700.12,12.5,-0.45295,0.00021,23.97819]
[1779758848329,31.27,76700.73,12.5,-0.45282,0.00021,23.97746]
[1779758853364,31.27,76700.98,12.5,-0.45276,0.00021,23.97347]
[1779758858400,31.27,76700.01,12.5,-0.45297,0.00021,23.97468]
[1779758864442,31.27,76699.49,12.5,-0.45308,0.00021,23.97529]
[1779758869477,31.27,76700.47,12.5,-0.45287,0.00021,23.97412]
[1779758874512,31.27,76700.86,12.5,-0.4528,0.00021,23.97368]
[1779758879864,31.27,76703.25,12.5,-0.45229,0.00021,23.97082]
[1779758882276,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882304,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882390,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882729,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882740,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882792,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758882830,31.28,76705.47,12.5,-0.45183,0.00021,23.96815]
[1779758883190,31.28,76711.59,12.5,-0.45055,0.00021,23.96057]
[1779758883961,31.28,76711.59,12.5,-0.45055,0.00021,23.96057]
[1779758884061,31.28,76719.65,12.5,-0.44887,0.00021,23.95021]
[1779758887382,31.28,76720.64,12.5,-0.44867,0.00021,23.94892]
[1779758891505,31.28,76725.91,12.5,-0.44757,0.00021,23.9419]
[1779758900695,31.29,76730.36,12.5,-0.44665,0.00021,23.93593]
[1779758901596,31.29,76730.36,12.5,-0.44665,0.00021,23.93593]
[1779758906737,31.3,76730.29,12.5,-0.44668,0.00021,23.9361]
[1779758913786,31.31,76730.59,12.5,-0.44662,0.00021,23.93205]
[1779758918821,31.31,76733.29,12.5,-0.44606,0.00021,23.92836]
[1779758923856,31.32,76738.42,12.5,-0.445,0.00021,23.92116]
[1779758925172,31.32,76738.42,12.5,-0.445,0.00021,23.92116]
[1779758925184,31.32,76738.42,12.5,-0.445,0.00021,23.92116]
[1779758930906,31.33,76740.92,12.5,-0.44449,0.00021,23.91767]
[1779758932106,31.33,76740.92,12.5,-0.44449,0.00021,23.91767]
[1779758936406,31.33,76742.56,12.5,-0.44416,0.00021,23.91534]
[1779758936565,31.33,76742.56,12.5,-0.44416,0.00021,23.91534]
[1779758936948,31.34,76736.13,12.5,-0.4455,0.00021,23.92463]
[1779758941983,31.34,76733.43,12.5,-0.44607,0.00021,23.92849]
[1779758942842,31.34,76733.43,12.5,-0.44607,0.00021,23.92849]
[1779758948025,31.35,76734.0,12.5,-0.44596,0.00021,23.92776]
[1779758953060,31.35,76733.68,12.5,-0.44604,0.00021,23.92827]
[1779758958095,31.36,76739.02,12.5,-0.44493,0.00021,23.92077]
[1779758963130,31.36,76736.11,12.5,-0.44555,0.00021,23.92498]
[1779758968165,31.37,76735.5,12.5,-0.44568,0.00021,23.9259]
[1779758974209,31.37,76733.67,12.5,-0.44606,0.00021,23.92482]
[1779758979244,31.38,76734.19,12.5,-0.44596,0.00021,23.92414]
[1779758984279,31.38,76733.86,12.5,-0.44604,0.00021,23.92466]
[1779758989314,31.39,76733.44,12.5,-0.44613,0.00021,23.9253]
[1779758991646,31.39,76733.05,12.5,-0.44621,0.00021,23.92585]
[1779758991701,31.39,76733.18,12.5,-0.44619,0.00021,23.92568]
[1779758997370,31.39,76725.68,12.5,-0.44775,0.00021,23.93598]
[1779759001883,31.4,76723.95,12.5,-0.44812,0.00021,23.93832]
[1779759002693,31.4,76723.95,12.5,-0.44812,0.00021,23.93832]
[1779759002818,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759002830,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759002970,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003148,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003154,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003181,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003233,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003433,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003679,31.4,76719.05,12.5,-0.44914,0.00021,23.94477]
[1779759003474,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759003899,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759003946,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759004211,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759004299,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759004578,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759004662,31.4,76698.61,12.5,-0.4534,0.00021,23.96995]
[1779759004663,31.4,76690.87,12.5,-0.45501,0.00021,23.97877]
[1779759005906,31.4,76692.17,12.5,-0.45474,0.00021,23.97731]
[1779759010932,31.39,76690.99,12.5,-0.45498,0.00021,23.97861]
[1779759011237,31.39,76690.99,12.5,-0.45498,0.00021,23.97861]
[1779759011242,31.39,76690.99,12.5,-0.45498,0.00021,23.97861]
[1779759014999,31.39,76688.0,12.5,-0.45561,0.00021,23.9819]
[1779759015067,31.39,76688.0,12.5,-0.45561,0.00021,23.9819]
[1779759015223,31.39,76688.0,12.5,-0.45561,0.00021,23.9819]
[1779759015336,31.39,76688.0,12.5,-0.45561,0.00021,23.9819]
[1779759015618,31.39,76688.0,12.5,-0.45561,0.00021,23.9819]
[1779759015632,31.39,76676.4,12.5,-0.45803,0.00021,23.99416]
[1779759016958,31.39,76675.01,12.5,-0.45832,0.00021,23.99557]
[1779759022550,31.36,76674.32,12.5,-0.45843,0.00021,23.99608]
[1779759027424,31.33,76672.63,12.5,-0.45876,0.00021,23.9976]
[1779759027459,31.33,76672.63,12.5,-0.45876,0.00021,23.9976]
[1779759027479,31.33,76672.63,12.5,-0.45876,0.00021,23.9976]
[1779759028050,31.33,76668.76,12.5,-0.45956,0.00021,24.00138]
[1779759028083,31.33,76668.76,12.5,-0.45956,0.00021,24.00138]
[1779759032732,31.33,76665.49,12.5,-0.46025,0.00021,24.00084]
[1779759033627,31.33,76665.3,12.5,-0.46029,0.00021,24.00102]
[1779759038662,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759039791,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759040207,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759040441,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759040465,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759040510,31.37,76662.02,12.5,-0.46101,0.00021,24.00431]
[1779759040676,31.37,76672.93,12.5,-0.45873,0.00021,23.99383]
[1779759040774,31.37,76672.93,12.5,-0.45873,0.00021,23.99383]
[1779759041432,31.37,76672.93,12.5,-0.45873,0.00021,23.99383]
[1779759043040,31.37,76674.5,12.5,-0.4584,0.00021,23.99225]
[1779759043201,31.37,76674.5,12.5,-0.4584,0.00021,23.99225]
[1779759043419,31.37,76674.5,12.5,-0.4584,0.00021,23.99225]
[1779759043698,31.37,76674.44,12.5,-0.45841,0.00021,23.99231]
[1779759043973,31.37,76674.44,12.5,-0.45841,0.00021,23.99231]
[1779759044770,31.37,76673.42,12.5,-0.45863,0.00021,23.99334]
[1779759045728,31.37,76673.42,12.5,-0.45863,0.00021,23.99334]
[1779759045738,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046393,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046571,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046598,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046617,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046671,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046719,31.37,76674.01,12.5,-0.4585,0.00021,23.99274]
[1779759046718,31.37,76679.98,12.5,-0.45725,0.00021,23.98662]
[1779759046770,31.37,76679.98,12.5,-0.45725,0.00021,23.98662]
[1779759047725,31.37,76686.44,12.5,-0.4559,0.00021,23.97973]
[1779759049824,31.37,76686.73,12.5,-0.45584,0.00021,23.9794]
[1779759055781,31.36,76688.2,12.5,-0.45552,0.00021,23.97773]
[1779759056778,31.36,76688.2,12.5,-0.45552,0.00021,23.97773]
[1779759058428,31.36,76688.57,12.5,-0.45544,0.00021,23.97731]
[1779759058441,31.36,76688.57,12.5,-0.45544,0.00021,23.97731]
[1779759058802,31.36,76695.87,12.5,-0.45392,0.00021,23.96907]
[1779759062884,31.36,76698.52,12.5,-0.45336,0.00021,23.96601]
[1779759063887,31.36,76698.22,12.5,-0.45343,0.00021,23.96637]
[1779759064034,31.36,76698.22,12.5,-0.45343,0.00021,23.96637]
[1779759064092,31.36,76691.83,12.5,-0.45476,0.00021,23.97367]
[1779759065224,31.36,76691.83,12.5,-0.45476,0.00021,23.97367]
[1779759071550,31.35,76695.85,12.5,-0.45391,0.00021,23.96904]
[1779759071819,31.35,76695.03,12.5,-0.45408,0.00021,23.96997]
[1779759073239,31.35,76698.4,12.5,-0.45338,0.00021,23.96608]
[1779759077276,31.35,76698.52,12.5,-0.45335,0.00021,23.96593]
[1779759079379,31.34,76699.33,12.5,-0.45318,0.00021,23.96495]
[1779759084991,31.33,76701.17,12.5,-0.45278,0.00021,23.9627]
[1779759090029,31.33,76698.87,12.5,-0.45326,0.00021,23.9654]
[1779759090866,31.33,76698.87,12.5,-0.45326,0.00021,23.9654]
[1779759096071,31.32,76696.57,12.5,-0.45373,0.00021,23.96431]
[1779759101106,31.32,76700.99,12.5,-0.4528,0.00021,23.95906]
[1779759103502,31.32,76700.9,12.5,-0.45281,0.00021,23.95916]
[1779759109050,31.32,76701.62,12.5,-0.45266,0.00021,23.95831]
[1779759114197,31.32,76700.8,12.5,-0.45284,0.00021,23.95931]
[1779759120239,31.32,76699.38,12.5,-0.45313,0.00021,23.96098]
[1779759121327,31.32,76699.38,12.5,-0.45313,0.00021,23.96098]
[1779759121800,31.32,76699.38,12.5,-0.45313,0.00021,23.96098]
[1779759121883,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759121908,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759121924,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122022,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122296,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122469,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122618,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122819,31.32,76694.75,12.5,-0.4541,0.00021,23.96635]
[1779759122623,31.32,76673.81,12.5,-0.45848,0.00021,23.9889]
[1779759123055,31.32,76673.81,12.5,-0.45848,0.00021,23.9889]
[1779759123766,31.32,76673.81,12.5,-0.45848,0.00021,23.9889]
[1779759123473,31.31,76668.42,12.5,-0.45961,0.00021,23.99423]
[1779759123970,31.31,76668.42,12.5,-0.45961,0.00021,23.99423]
[1779759124442,31.31,76668.42,12.5,-0.45961,0.00021,23.99423]
[1779759124778,31.31,76668.42,12.5,-0.45961,0.00021,23.99423]
[1779759126455,31.32,76666.24,12.5,-0.46007,0.00021,23.99634]
[1779759132249,31.32,76669.01,12.5,-0.45949,0.00021,23.99366]
[1779759133245,31.32,76669.67,12.5,-0.45935,0.00021,23.99302]
[1779759133375,31.32,76669.67,12.5,-0.45935,0.00021,23.99302]
[1779759135049,31.32,76670.12,12.5,-0.45926,0.00021,23.99257]
[1779759138870,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139118,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139454,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139491,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139560,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139575,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139607,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139692,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139704,31.31,76668.75,12.5,-0.45954,0.00021,23.99391]
[1779759139759,31.31,76674.43,12.5,-0.45835,0.00021,23.98827]
[1779759140388,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141075,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141240,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141494,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141511,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141526,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141532,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141754,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141762,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141775,31.31,76681.04,12.5,-0.45697,0.00021,23.98143]
[1779759141796,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759141882,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759142024,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759142049,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759142068,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759142603,31.31,76681.13,12.5,-0.45695,0.00021,23.98134]
[1779759142704,31.31,76667.69,12.5,-0.45977,0.00021,23.99494]
[1779759143230,31.31,76667.69,12.5,-0.45977,0.00021,23.99494]
[1779759143310,31.31,76667.69,12.5,-0.45977,0.00021,23.99494]
[1779759146500,31.31,76672.07,12.5,-0.45885,0.00021,23.99064]
[1779759147390,31.32,76671.28,12.5,-0.45901,0.00021,23.99143]
[1779759149842,31.32,76667.2,12.5,-0.45987,0.00021,23.99542]
[1779759149940,31.32,76666.84,12.5,-0.45995,0.00021,23.99577]
[1779759150263,31.32,76666.84,12.5,-0.45995,0.00021,23.99577]
[1779759150401,31.32,76666.84,12.5,-0.45995,0.00021,23.99577]
[1779759150458,31.32,76672.07,12.5,-0.45885,0.00021,23.99065]
[1779759155492,31.31,76673.66,12.5,-0.45851,0.00021,23.98533]
[1779759160528,31.31,76673.92,12.5,-0.45845,0.00021,23.98504]
[1779759165574,31.31,76673.49,12.5,-0.45854,0.00021,23.98546]
[1779759169278,31.31,76672.82,12.5,-0.45868,0.00021,23.98614]
[1779759169591,31.31,76667.32,12.5,-0.45983,0.00021,23.99155]
[1779759170050,31.31,76667.32,12.5,-0.45983,0.00021,23.99155]
[1779759174036,31.31,76664.52,12.5,-0.46042,0.00021,23.99423]
[1779759174301,31.31,76664.52,12.5,-0.46042,0.00021,23.99423]
[1779759174625,31.31,76659.67,12.5,-0.46144,0.00021,23.99874]
[1779759179661,31.31,76657.8,12.5,-0.46184,0.00021,24.00048]
[1779759180330,31.31,76657.8,12.5,-0.46184,0.00021,24.00048]
[1779759181439,31.32,76653.9,12.5,-0.46265,0.00021,24.00395]
[1779759181493,31.32,76653.9,12.5,-0.46265,0.00021,24.00395]
[1779759181675,31.32,76645.29,12.5,-0.46446,0.00021,24.01125]
[1779759183487,31.32,76641.57,12.5,-0.46525,0.00021,24.01426]
[1779759188724,31.32,76643.06,12.5,-0.46494,0.00021,24.01309]
[1779759192687,31.33,76641.55,12.5,-0.46526,0.00021,24.01431]
[1779759195114,31.33,76640.03,12.5,-0.46558,0.00021,24.01552]
[1779759195127,31.33,76640.03,12.5,-0.46558,0.00021,24.01552]
[1779759195134,31.33,76640.03,12.5,-0.46558,0.00021,24.01552]
[1779759195217,31.33,76640.03,12.5,-0.46558,0.00021,24.01552]
[1779759195283,31.33,76640.03,12.5,-0.46558,0.00021,24.01552]
[1779759195773,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196125,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196473,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196503,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196527,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196569,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196723,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196752,31.33,76632.22,12.5,-0.46722,0.00021,24.02143]
[1779759196780,31.33,76623.25,12.5,-0.4691,0.00021,24.02771]
[1779759197119,31.33,76623.25,12.5,-0.4691,0.00021,24.02771]
[1779759197401,31.33,76623.25,12.5,-0.4691,0.00021,24.02771]
[1779759197640,31.33,76623.25,12.5,-0.4691,0.00021,24.02771]
[1779759197787,31.33,76615.42,12.5,-0.47075,0.00021,24.03276]
[1779759198899,31.33,76615.42,12.5,-0.47075,0.00021,24.03276]
[1779759199324,31.33,76614.4,12.5,-0.47096,0.00021,24.03339]
[1779759204838,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206664,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206674,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206699,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206711,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206828,31.33,76615.49,12.5,-0.47073,0.00021,24.03271]
[1779759206852,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759206948,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759206950,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759207396,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759207453,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759207794,31.33,76611.77,12.5,-0.47151,0.00021,24.03496]
[1779759207859,31.33,76598.97,12.5,-0.47421,0.00021,24.04202]
[1779759209873,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210275,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210288,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210509,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210537,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210569,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210594,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210848,31.33,76597.23,12.5,-0.47457,0.00021,24.04289]
[1779759210880,31.32,76588.36,12.5,-0.47644,0.00021,24.04702]
[1779759211257,31.32,76588.36,12.5,-0.47644,0.00021,24.04702]
[1779759214540,31.33,76585.04,12.5,-0.47714,0.00021,24.04476]
[1779759216288,31.33,76581.44,12.5,-0.4779,0.00021,24.04621]
[1779759216337,31.33,76581.44,12.5,-0.4779,0.00021,24.04621]
[1779759217801,31.35,76580.0,12.5,-0.47821,0.00021,24.04681]
[1779759218102,31.35,76581.84,12.5,-0.47782,0.00021,24.04609]
[1779759218887,31.37,76581.84,12.5,-0.47783,0.00021,24.04611]
[1779759219402,31.37,76590.31,12.5,-0.47605,0.00021,24.04256]
[1779759220297,31.37,76590.31,12.5,-0.47605,0.00021,24.04256]
[1779759221476,31.38,76592.12,12.5,-0.47567,0.00021,24.04175]
[1779759221615,31.38,76592.12,12.5,-0.47567,0.00021,24.04175]
[1779759221716,31.38,76597.22,12.5,-0.4746,0.00021,24.03932]
[1779759222332,31.38,76597.22,12.5,-0.4746,0.00021,24.03932]
[1779759222366,31.38,76597.22,12.5,-0.4746,0.00021,24.03932]
[1779759223604,31.38,76596.57,12.5,-0.47474,0.00021,24.03964]
[1779759229736,31.37,76591.86,12.5,-0.47572,0.00021,24.04186]
[1779759229774,31.37,76591.86,12.5,-0.47572,0.00021,24.04186]
[1779759230015,31.37,76599.72,12.5,-0.47407,0.00021,24.03804]
[1779759231199,31.37,76599.72,12.5,-0.47407,0.00021,24.03804]
[1779759231541,31.37,76599.72,12.5,-0.47407,0.00021,24.03804]
[1779759232475,31.37,76603.75,12.5,-0.47322,0.00021,24.03592]
[1779759232571,31.37,76596.04,12.5,-0.47484,0.00021,24.03987]
[1779759235379,31.37,76595.94,12.5,-0.47486,0.00021,24.03992]
[1779759236474,31.37,76595.9,12.5,-0.47487,0.00021,24.03994]
[1779759238397,31.37,76595.88,12.5,-0.47488,0.00021,24.03995]
[1779759241486,31.37,76596.9,12.5,-0.47466,0.00021,24.03946]
[1779759241555,31.37,76596.9,12.5,-0.47466,0.00021,24.03946]
[1779759241716,31.37,76596.9,12.5,-0.47466,0.00021,24.03946]
[1779759241883,31.37,76593.65,12.5,-0.47535,0.00021,24.04102]
[1779759242054,31.37,76593.65,12.5,-0.47535,0.00021,24.04102]
[1779759242129,31.38,76582.5,12.5,-0.47769,0.00021,24.04586]
[1779759243651,31.38,76582.5,12.5,-0.47769,0.00021,24.04586]
[1779759243739,31.38,76582.5,12.5,-0.47769,0.00021,24.04586]
[1779759243746,31.38,76582.5,12.5,-0.47769,0.00021,24.04586]
[1779759244307,31.39,76579.54,12.5,-0.47832,0.00021,24.04702]
[1779759245391,31.4,76575.27,12.5,-0.47922,0.00021,24.04858]
[1779759245478,31.4,76575.27,12.5,-0.47922,0.00021,24.04858]
[1779759245557,31.4,76575.27,12.5,-0.47922,0.00021,24.04858]
[1779759246027,31.4,76575.27,12.5,-0.47922,0.00021,24.04858]
[1779759246044,31.41,76574.41,12.5,-0.4794,0.00021,24.04888]
[1779759246074,31.41,76574.41,12.5,-0.4794,0.00021,24.04888]
[1779759246080,31.41,76574.41,12.5,-0.4794,0.00021,24.04888]
[1779759246779,31.41,76574.41,12.5,-0.4794,0.00021,24.04888]
[1779759246797,31.41,76574.41,12.5,-0.4794,0.00021,24.04888]
[1779759246897,31.41,76568.05,12.5,-0.48074,0.00021,24.05092]
[1779759247850,31.41,76568.05,12.5,-0.48074,0.00021,24.05092]
[1779759247861,31.41,76568.05,12.5,-0.48074,0.00021,24.05092]
[1779759247963,31.41,76559.81,12.5,-0.48248,0.00021,24.05315]
[1779759248151,31.41,76559.81,12.5,-0.48248,0.00021,24.05315]
[1779759248163,31.41,76559.81,12.5,-0.48248,0.00021,24.05315]
[1779759254187,31.46,76560.07,12.5,-0.48243,0.00021,24.05312]
[1779759259222,31.47,76560.0,12.5,-0.48245,0.00021,24.05314]
[1779759260667,31.47,76560.0,12.5,-0.48245,0.00021,24.05314]
[1779759261242,31.47,76569.27,12.5,-0.4805,0.00021,24.0506]
[1779759262299,31.47,76569.27,12.5,-0.4805,0.00021,24.0506]
[1779759262454,31.47,76569.27,12.5,-0.4805,0.00021,24.0506]
[1779759263140,31.47,76569.34,12.5,-0.48049,0.00021,24.05058]
[1779759263176,31.47,76569.34,12.5,-0.48049,0.00021,24.05058]
[1779759265336,31.47,76568.84,12.5,-0.48059,0.00021,24.05073]
[1779759266771,31.47,76570.07,12.5,-0.48034,0.00021,24.05036]
[1779759268766,31.47,76569.68,12.5,-0.48042,0.00021,24.05048]
[1779759268779,31.47,76569.68,12.5,-0.48042,0.00021,24.05048]
[1779759268797,31.47,76569.68,12.5,-0.48042,0.00021,24.05048]
[1779759269829,31.47,76577.15,12.5,-0.47885,0.00021,24.048]
[1779759270278,31.47,76577.15,12.5,-0.47885,0.00021,24.048]
[1779759270929,31.47,76577.15,12.5,-0.47885,0.00021,24.048]
[1779759270970,31.47,76585.56,12.5,-0.47709,0.00021,24.04476]
[1779759271028,31.47,76585.56,12.5,-0.47709,0.00021,24.04476]
[1779759271051,31.47,76585.56,12.5,-0.47709,0.00021,24.04476]
[1779759271311,31.48,76577.78,12.5,-0.47872,0.00021,24.04409]
[1779759273294,31.48,76578.02,12.5,-0.47867,0.00021,24.044]
[1779759273309,31.48,76578.02,12.5,-0.47867,0.00021,24.044]
[1779759273328,31.48,76578.02,12.5,-0.47867,0.00021,24.044]
[1779759274332,31.48,76572.52,12.5,-0.47982,0.00021,24.0459]
[1779759275196,31.48,76572.52,12.5,-0.47982,0.00021,24.0459]
[1779759276295,31.48,76571.84,12.5,-0.47997,0.00021,24.04612]
[1779759276382,31.48,76571.84,12.5,-0.47997,0.00021,24.04612]
[1779759276987,31.48,76571.84,12.5,-0.47997,0.00021,24.04612]
[1779759277353,31.48,76565.75,12.5,-0.48124,0.00021,24.04796]
[1779759279092,31.48,76565.22,12.5,-0.48136,0.00021,24.04811]
[1779759284402,31.48,76566.97,12.5,-0.48099,0.00021,24.04761]
[1779759287656,31.49,76566.66,12.5,-0.48105,0.00021,24.0477]
[1779759287679,31.49,76566.66,12.5,-0.48105,0.00021,24.0477]
[1779759287962,31.49,76566.66,12.5,-0.48105,0.00021,24.0477]
[1779759288805,31.49,76570.5,12.5,-0.48025,0.00021,24.04655]
[1779759288821,31.49,76576.44,12.5,-0.479,0.00021,24.04458]
[1779759289841,31.49,76576.44,12.5,-0.479,0.00021,24.04458]
[1779759290577,31.49,76577.9,12.5,-0.4787,0.00021,24.04406]
[1779759291451,31.49,76585.45,12.5,-0.47712,0.00021,24.04114]
[1779759292553,31.49,76585.45,12.5,-0.47712,0.00021,24.04114]
[1779759294854,31.49,76587.43,12.5,-0.4767,0.00021,24.04031]
[1779759295468,31.49,76587.2,12.5,-0.47675,0.00021,24.04041]
[1779759295645,31.49,76587.2,12.5,-0.47675,0.00021,24.04041]
[1779759295681,31.49,76587.2,12.5,-0.47675,0.00021,24.04041]
[1779759295744,31.49,76587.2,12.5,-0.47675,0.00021,24.04041]
[1779759295909,31.49,76587.2,12.5,-0.47675,0.00021,24.04041]
[1779759295938,31.49,76587.57,12.5,-0.47667,0.00021,24.04025]
[1779759296486,31.49,76596.35,12.5,-0.47483,0.00021,24.03626]
[1779759297956,31.49,76596.35,12.5,-0.47483,0.00021,24.03626]
[1779759298183,31.49,76596.96,12.5,-0.47471,0.00021,24.03596]
[1779759303538,31.5,76593.46,12.5,-0.47544,0.00021,24.03764]
[1779759308796,31.5,76593.83,12.5,-0.47537,0.00021,24.03747]
[1779759309568,31.5,76593.93,12.5,-0.47535,0.00021,24.03743]
[1779759313263,31.51,76589.93,12.5,-0.47619,0.00021,24.03925]
[1779759313438,31.51,76589.93,12.5,-0.47619,0.00021,24.03925]
[1779759313492,31.51,76589.93,12.5,-0.47619,0.00021,24.03925]
[1779759313597,31.51,76589.93,12.5,-0.47619,0.00021,24.03925]
[1779759313608,31.51,76584.14,12.5,-0.4774,0.00021,24.0417]
[1779759314925,31.51,76584.14,12.5,-0.4774,0.00021,24.0417]
[1779759314944,31.51,76584.14,12.5,-0.4774,0.00021,24.0417]
[1779759315137,31.51,76580.28,12.5,-0.47821,0.00021,24.0432]
[1779759315463,31.51,76580.28,12.5,-0.47821,0.00021,24.0432]
[1779759315799,31.51,76580.28,12.5,-0.47821,0.00021,24.0432]
[1779759315829,31.51,76589.31,12.5,-0.47632,0.00021,24.03953]
[1779759316366,31.51,76589.31,12.5,-0.47632,0.00021,24.03953]
[1779759316707,31.51,76589.31,12.5,-0.47632,0.00021,24.03953]
[1779759326699,31.52,76589.93,12.5,-0.47619,0.00021,24.03927]
[1779759328182,31.52,76589.79,12.5,-0.47622,0.00021,24.03934]
[1779759333748,31.53,76590.76,12.5,-0.47602,0.00021,24.03523]
[1779759338789,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339511,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339608,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339697,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339786,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339802,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759340009,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759340021,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759340050,31.53,76588.04,12.5,-0.47659,0.00021,24.03642]
[1779759339896,31.53,76584.99,12.5,-0.47723,0.00021,24.0377]
[1779759340288,31.53,76584.99,12.5,-0.47723,0.00021,24.0377]
[1779759340616,31.53,76584.99,12.5,-0.47723,0.00021,24.0377]
[1779759340981,31.53,76584.99,12.5,-0.47723,0.00021,24.0377]
[1779759341075,31.53,76584.99,12.5,-0.47723,0.00021,24.0377]
[1779759341028,31.53,76579.44,12.5,-0.47839,0.00021,24.03986]
[1779759341298,31.53,76579.44,12.5,-0.47839,0.00021,24.03986]
[1779759341393,31.53,76579.44,12.5,-0.47839,0.00021,24.03986]
[1779759342062,31.53,76585.19,12.5,-0.47719,0.00021,24.03762]
[1779759342811,31.53,76590.95,12.5,-0.47598,0.00021,24.03516]
[1779759343270,31.53,76590.95,12.5,-0.47598,0.00021,24.03516]
[1779759344176,31.54,76591.78,12.5,-0.47581,0.00021,24.03478]
[1779759344195,31.54,76591.78,12.5,-0.47581,0.00021,24.03478]
[1779759344272,31.54,76591.78,12.5,-0.47581,0.00021,24.03478]
[1779759344423,31.54,76591.78,12.5,-0.47581,0.00021,24.03478]
[1779759344919,31.54,76591.78,12.5,-0.47581,0.00021,24.03478]
[1779759345081,31.54,76605.38,12.5,-0.47297,0.00021,24.02802]
[1779759345455,31.54,76605.38,12.5,-0.47297,0.00021,24.02802]
[1779759345925,31.54,76605.38,12.5,-0.47297,0.00021,24.02802]
[1779759345935,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346321,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346410,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346434,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346540,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346556,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346758,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759346797,31.54,76621.65,12.5,-0.46956,0.00021,24.01832]
[1779759347001,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759347178,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759347199,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759347236,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759347888,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759347891,31.54,76631.57,12.5,-0.46749,0.00021,24.01155]
[1779759350740,31.54,76634.42,12.5,-0.4669,0.00021,24.0095]
[1779759353888,31.54,76629.18,12.5,-0.468,0.00021,24.01326]
[1779759358948,31.55,76630.13,12.5,-0.4678,0.00021,24.01261]
[1779759359943,31.55,76630.17,12.5,-0.46779,0.00021,24.01259]
[1779759360097,31.55,76630.17,12.5,-0.46779,0.00021,24.01259]
[1779759361598,31.55,76629.33,12.5,-0.46797,0.00021,24.01318]
[1779759366689,31.55,76628.27,12.5,-0.46819,0.00021,24.01394]
[1779759366980,31.55,76633.59,12.5,-0.46709,0.00021,24.01016]
[1779759367196,31.55,76633.59,12.5,-0.46709,0.00021,24.01016]
[1779759367301,31.55,76633.59,12.5,-0.46709,0.00021,24.01016]
[1779759367416,31.55,76633.59,12.5,-0.46709,0.00021,24.01016]
[1779759367571,31.55,76633.59,12.5,-0.46709,0.00021,24.01016]
[1779759367986,31.56,76644.04,12.5,-0.46491,0.00021,24.00221]
[1779759368744,31.56,76644.04,12.5,-0.46491,0.00021,24.00221]
[1779759371773,31.56,76651.14,12.5,-0.46343,0.00021,23.9964]
[1779759371821,31.56,76651.14,12.5,-0.46343,0.00021,23.9964]
[1779759371985,31.56,76651.14,12.5,-0.46343,0.00021,23.9964]
[1779759372169,31.56,76654.39,12.5,-0.46275,0.00021,23.99363]
[1779759372373,31.56,76654.39,12.5,-0.46275,0.00021,23.99363]
[1779759372841,31.56,76654.39,12.5,-0.46275,0.00021,23.99363]
[1779759376372,31.56,76647.97,12.5,-0.46409,0.00021,23.99905]
[1779759379548,31.56,76651.46,12.5,-0.46337,0.00021,23.99615]
[1779759379574,31.56,76651.46,12.5,-0.46337,0.00021,23.99615]
[1779759379792,31.56,76651.46,12.5,-0.46337,0.00021,23.99615]
[1779759380985,31.56,76655.17,12.5,-0.46259,0.00021,23.99298]
[1779759381830,31.56,76659.8,12.5,-0.46163,0.00021,23.98889]
[1779759387119,31.57,76665.17,12.5,-0.46052,0.00021,23.984]
[1779759387666,31.57,76665.17,12.5,-0.46052,0.00021,23.984]
[1779759388135,31.57,76654.55,12.5,-0.46273,0.00021,23.99355]
[1779759394168,31.58,76652.52,12.5,-0.46315,0.00021,23.99162]
[1779759396842,31.58,76652.95,12.5,-0.46306,0.00021,23.99126]
[1779759396889,31.58,76652.95,12.5,-0.46306,0.00021,23.99126]
[1779759402225,31.58,76649.49,12.5,-0.46379,0.00021,23.9942]
[1779759404673,31.58,76649.49,12.5,-0.46379,0.00021,23.9942]
[1779759409226,31.59,76649.67,12.5,-0.46375,0.00021,23.99406]
[1779759410172,31.59,76647.13,12.5,-0.46428,0.00021,23.99616]
[1779759410330,31.59,76647.13,12.5,-0.46428,0.00021,23.99616]
[1779759410391,31.59,76633.74,12.5,-0.46708,0.00021,24.00648]
[1779759411995,31.59,76633.74,12.5,-0.46708,0.00021,24.00648]
[1779759413179,31.59,76633.68,12.5,-0.46709,0.00021,24.00653]
[1779759413857,31.59,76633.68,12.5,-0.46709,0.00021,24.00653]
[1779759413953,31.59,76642.27,12.5,-0.4653,0.00021,24.00005]
[1779759414306,31.59,76642.27,12.5,-0.4653,0.00021,24.00005]
[1779759414684,31.59,76642.27,12.5,-0.4653,0.00021,24.00005]
[1779759415033,31.59,76642.27,12.5,-0.4653,0.00021,24.00005]
[1779759415321,31.59,76631.49,12.5,-0.46755,0.00021,24.00811]
[1779759418243,31.59,76631.46,12.5,-0.46755,0.00021,24.00814]
[1779759418695,31.59,76631.46,12.5,-0.46755,0.00021,24.00814]
[1779759419080,31.59,76631.46,12.5,-0.46755,0.00021,24.00814]
[1779759419197,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759419240,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759419344,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759419395,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759419646,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759420116,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759420132,31.59,76630.33,12.5,-0.46779,0.00021,24.00894]
[1779759419707,31.59,76623.35,12.5,-0.46925,0.00021,24.01369]
[1779759420277,31.59,76623.35,12.5,-0.46925,0.00021,24.01369]
[1779759421229,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421307,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421382,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421740,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421748,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421927,31.59,76620.95,12.5,-0.46975,0.00021,24.01525]
[1779759421929,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422208,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422258,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422432,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422526,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422685,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759423128,31.59,76617.56,12.5,-0.47045,0.00021,24.01739]
[1779759422785,31.59,76601.02,12.5,-0.4739,0.00021,24.02675]
[1779759423529,31.59,76601.02,12.5,-0.4739,0.00021,24.02675]
[1779759423726,31.59,76601.02,12.5,-0.4739,0.00021,24.02675]
[1779759423767,31.59,76601.02,12.5,-0.4739,0.00021,24.02675]
[1779759424112,31.59,76601.02,12.5,-0.4739,0.00021,24.02675]
[1779759424135,31.59,76588.63,12.5,-0.47649,0.00021,24.03258]
[1779759424813,31.59,76601.63,12.5,-0.47378,0.00021,24.02644]
[1779759425797,31.59,76601.63,12.5,-0.47378,0.00021,24.02644]
[1779759425828,31.59,76601.63,12.5,-0.47378,0.00021,24.02644]
[1779759425874,31.59,76601.63,12.5,-0.47378,0.00021,24.02644]
[1779759426678,31.59,76603.87,12.5,-0.47331,0.00021,24.02527]
[1779759427465,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759427736,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759427742,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759427769,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759427837,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759428066,31.59,76603.85,12.5,-0.47331,0.00021,24.02528]
[1779759428144,31.59,76604.55,12.5,-0.47317,0.00021,24.0249]
[1779759428365,31.59,76604.55,12.5,-0.47317,0.00021,24.0249]
[1779759428875,31.59,76604.55,12.5,-0.47317,0.00021,24.0249]
[1779759428948,31.59,76604.55,12.5,-0.47317,0.00021,24.0249]
[1779759429036,31.59,76617.14,12.5,-0.47054,0.00021,24.01765]
[1779759429227,31.59,76617.14,12.5,-0.47054,0.00021,24.01765]
[1779759429753,31.59,76617.14,12.5,-0.47054,0.00021,24.01765]
[1779759431507,31.59,76618.76,12.5,-0.4702,0.00021,24.01664]
[1779759433587,31.59,76620.35,12.5,-0.46987,0.00021,24.01563]
[1779759434115,31.59,76620.35,12.5,-0.46987,0.00021,24.01563]
[1779759434464,31.59,76620.87,12.5,-0.46976,0.00021,24.0153]
[1779759438049,31.6,76621.63,12.5,-0.46961,0.00021,24.01482]
[1779759439761,31.6,76625.83,12.5,-0.46873,0.00021,24.01206]
[1779759445987,31.6,76625.52,12.5,-0.4688,0.00021,24.01228]
[1779759446025,31.6,76625.52,12.5,-0.4688,0.00021,24.01228]
[1779759446406,31.6,76625.48,12.5,-0.46881,0.00021,24.01231]
[1779759446427,31.6,76625.48,12.5,-0.46881,0.00021,24.01231]
[1779759446452,31.6,76625.48,12.5,-0.46881,0.00021,24.01231]
[1779759446703,31.6,76617.03,12.5,-0.47057,0.00021,24.01775]
[1779759447345,31.6,76617.03,12.5,-0.47057,0.00021,24.01775]
[1779759447387,31.6,76617.03,12.5,-0.47057,0.00021,24.01775]
[1779759447645,31.6,76617.03,12.5,-0.47057,0.00021,24.01775]
[1779759447664,31.6,76611.05,12.5,-0.47182,0.00021,24.02132]
[1779759448436,31.6,76611.05,12.5,-0.47182,0.00021,24.02132]
[1779759448809,31.6,76611.05,12.5,-0.47182,0.00021,24.02132]
[1779759454305,31.6,76609.56,12.5,-0.47212,0.00021,24.01846]
[1779759454351,31.6,76609.56,12.5,-0.47212,0.00021,24.01846]
[1779759454410,31.6,76609.56,12.5,-0.47212,0.00021,24.01846]
[1779759454461,31.6,76609.56,12.5,-0.47212,0.00021,24.01846]
[1779759455725,31.6,76605.51,12.5,-0.47297,0.00021,24.02071]
[1779759455728,31.6,76605.51,12.5,-0.47297,0.00021,24.02071]
[1779759455878,31.6,76605.51,12.5,-0.47297,0.00021,24.02071]
[1779759456050,31.6,76605.51,12.5,-0.47297,0.00021,24.02071]
[1779759456063,31.6,76599.59,12.5,-0.4742,0.00021,24.02379]
[1779759456850,31.6,76599.59,12.5,-0.4742,0.00021,24.02379]
[1779759456922,31.6,76593.22,12.5,-0.47553,0.00021,24.02685]
[1779759461653,31.6,76599.69,12.5,-0.47418,0.00021,24.02374]
[1779759463851,31.6,76598.32,12.5,-0.47447,0.00021,24.02442]
[1779759464483,31.6,76597.84,12.5,-0.47457,0.00021,24.02466]
[1779759466043,31.6,76600.77,12.5,-0.47396,0.00021,24.02319]
[1779759468012,31.6,76605.07,12.5,-0.47306,0.00021,24.02094]
[1779759468147,31.6,76605.07,12.5,-0.47306,0.00021,24.02094]
[1779759473161,31.59,76606.93,12.5,-0.47267,0.00021,24.01992]
[1779759474624,31.59,76606.89,12.5,-0.47267,0.00021,24.01994]
[1779759474637,31.59,76606.89,12.5,-0.47267,0.00021,24.01994]
[1779759475163,31.59,76606.89,12.5,-0.47267,0.00021,24.01994]
[1779759480787,31.59,76607.87,12.5,-0.47247,0.00021,24.01938]
[1779759481826,31.59,76607.87,12.5,-0.47247,0.00021,24.01938]
[1779759482446,31.59,76607.87,12.5,-0.47247,0.00021,24.01938]
[1779759482499,31.59,76607.87,12.5,-0.47247,0.00021,24.01938]
[1779759482801,31.58,76610.13,12.5,-0.47199,0.00021,24.0181]
[1779759483367,31.58,76610.13,12.5,-0.47199,0.00021,24.0181]
[1779759483382,31.58,76610.13,12.5,-0.47199,0.00021,24.0181]
[1779759483970,31.58,76610.13,12.5,-0.47199,0.00021,24.0181]
[1779759486035,31.58,76615.39,12.5,-0.4709,0.00021,24.015]
[1779759487076,31.58,76613.7,12.5,-0.47125,0.00021,24.01601]
[1779759487145,31.58,76613.7,12.5,-0.47125,0.00021,24.01601]
[1779759487513,31.58,76615.11,12.5,-0.47095,0.00021,24.01517]
[1779759487536,31.58,76615.11,12.5,-0.47095,0.00021,24.01517]
[1779759487874,31.58,76615.11,12.5,-0.47095,0.00021,24.01517]
[1779759488050,31.58,76615.11,12.5,-0.47095,0.00021,24.01517]
[1779759488179,31.58,76615.11,12.5,-0.47095,0.00021,24.01517]
[1779759488183,31.58,76626.21,12.5,-0.46864,0.00021,24.00805]
[1779759488917,31.58,76626.21,12.5,-0.46864,0.00021,24.00805]
[1779759489883,31.58,76628.28,12.5,-0.46821,0.00021,24.00663]
[1779759490769,31.58,76629.18,12.5,-0.46802,0.00021,24.00601]
[1779759496915,31.59,76628.9,12.5,-0.46808,0.00021,24.00623]
[1779759498123,31.59,76628.9,12.5,-0.46808,0.00021,24.00623]
[1779759500644,31.59,76628.95,12.5,-0.46807,0.00021,24.0062]
[1779759500665,31.59,76628.95,12.5,-0.46807,0.00021,24.0062]
[1779759501654,31.59,76625.03,12.5,-0.46889,0.00021,24.00888]
[1779759501882,31.59,76625.03,12.5,-0.46889,0.00021,24.00888]
[1779759501910,31.59,76625.03,12.5,-0.46889,0.00021,24.00888]
[1779759501954,31.59,76625.03,12.5,-0.46889,0.00021,24.00888]
[1779759502104,31.59,76625.03,12.5,-0.46889,0.00021,24.00888]
[1779759502146,31.59,76616.61,12.5,-0.47065,0.00021,24.01428]
[1779759502491,31.59,76616.61,12.5,-0.47065,0.00021,24.01428]
[1779759502512,31.59,76616.61,12.5,-0.47065,0.00021,24.01428]
[1779759502570,31.59,76616.61,12.5,-0.47065,0.00021,24.01428]
[1779759504880,31.59,76612.77,12.5,-0.47145,0.00021,24.01659]
[1779759504897,31.59,76612.77,12.5,-0.47145,0.00021,24.01659]
[1779759509767,31.59,76610.61,12.5,-0.4719,0.00021,24.01784]
[1779759509772,31.59,76610.61,12.5,-0.4719,0.00021,24.01784]
[1779759509787,31.59,76610.61,12.5,-0.4719,0.00021,24.01784]
[1779759510008,31.59,76608.27,12.5,-0.47238,0.00021,24.01916]
[1779759515041,31.58,76605.89,12.5,-0.47288,0.00021,24.01677]
[1779759515936,31.58,76605.89,12.5,-0.47288,0.00021,24.01677]
[1779759517341,31.58,76606.86,12.5,-0.47267,0.00021,24.01624]
[1779759523101,31.58,76606.05,12.5,-0.47284,0.00021,24.01669]
[1779759526225,31.58,76604.01,12.5,-0.47327,0.00021,24.01778]
[1779759526759,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759526767,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759526791,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759526848,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527042,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527163,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527176,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527184,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527236,31.58,76603.98,12.5,-0.47328,0.00021,24.0178]
[1779759527245,31.58,76609.68,12.5,-0.47208,0.00021,24.01466]
[1779759528136,31.58,76600.98,12.5,-0.4739,0.00021,24.01936]
[1779759528314,31.58,76600.98,12.5,-0.4739,0.00021,24.01936]
[1779759534178,31.58,76603.2,12.5,-0.47344,0.00021,24.01821]
[1779759536036,31.58,76603.78,12.5,-0.47332,0.00021,24.0179]
[1779759541227,31.58,76603.57,12.5,-0.47336,0.00021,24.01801]
[1779759541388,31.58,76603.57,12.5,-0.47336,0.00021,24.01801]
[1779759541596,31.58,76603.57,12.5,-0.47336,0.00021,24.01801]
[1779759544305,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544345,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544654,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544668,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544677,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544695,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759544738,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545114,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545134,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545145,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545186,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545217,31.58,76604.03,12.5,-0.47326,0.00021,24.01776]
[1779759545290,31.58,76611.57,12.5,-0.47169,0.00021,24.01357]
[1779759546198,31.58,76611.57,12.5,-0.47169,0.00021,24.01357]
[1779759546262,31.58,76602.75,12.5,-0.47353,0.00021,24.01844]
[1779759546490,31.58,76602.75,12.5,-0.47353,0.00021,24.01844]
[1779759549089,31.58,76602.71,12.5,-0.47354,0.00021,24.01846]
[1779759549171,31.58,76602.71,12.5,-0.47354,0.00021,24.01846]
[1779759549857,31.58,76603.6,12.5,-0.47335,0.00021,24.01799]
[1779759550387,31.58,76607.09,12.5,-0.47262,0.00021,24.0161]
[1779759550569,31.58,76607.09,12.5,-0.47262,0.00021,24.0161]
[1779759550610,31.58,76607.09,12.5,-0.47262,0.00021,24.0161]
[1779759551855,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759551863,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759551878,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759551946,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552021,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552048,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552416,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552508,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552871,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552906,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759552969,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759553030,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759553084,31.58,76604.35,12.5,-0.4732,0.00021,24.01759]
[1779759553165,31.58,76611.99,12.5,-0.4716,0.00021,24.01332]
[1779759553697,31.58,76611.99,12.5,-0.4716,0.00021,24.01332]
[1779759553743,31.58,76627.8,12.5,-0.4683,0.00021,24.00325]
[1779759555875,31.58,76626.3,12.5,-0.46861,0.00021,24.00428]
[1779759555877,31.58,76626.3,12.5,-0.46861,0.00021,24.00428]
[1779759558527,31.58,76628.64,12.5,-0.46812,0.00021,24.00267]
[1779759558910,31.58,76628.64,12.5,-0.46812,0.00021,24.00267]
[1779759566402,31.58,76625.3,12.5,-0.46882,0.00021,24.00497]
[1779759568190,31.58,76625.3,12.5,-0.46882,0.00021,24.00497]
[1779759568255,31.58,76625.3,12.5,-0.46882,0.00021,24.00497]
[1779759579261,31.58,76623.77,12.5,-0.46914,0.00021,24.00228]
[1779759579331,31.58,76623.77,12.5,-0.46914,0.00021,24.00228]
[1779759579376,31.58,76624.6,12.5,-0.46896,0.00021,24.00172]
[1779759579535,31.58,76624.6,12.5,-0.46896,0.00021,24.00172]
[1779759579542,31.58,76624.6,12.5,-0.46896,0.00021,24.00172]
[1779759580333,31.58,76613.93,12.5,-0.47119,0.00021,24.00847]
[1779759580344,31.58,76613.93,12.5,-0.47119,0.00021,24.00847]
[1779759580974,31.58,76613.93,12.5,-0.47119,0.00021,24.00847]
[1779759581101,31.58,76613.93,12.5,-0.47119,0.00021,24.00847]
[1779759581202,31.58,76608.73,12.5,-0.47228,0.00021,24.01149]
[1779759585012,31.57,76609.77,12.5,-0.47206,0.00021,24.01089]
[1779759585014,31.57,76609.77,12.5,-0.47206,0.00021,24.01089]
[1779759585019,31.57,76609.77,12.5,-0.47206,0.00021,24.01089]
[1779759585071,31.57,76609.77,12.5,-0.47206,0.00021,24.01089]
[1779759585152,31.57,76609.77,12.5,-0.47206,0.00021,24.01089]
[1779759585216,31.57,76608.85,12.5,-0.47225,0.00021,24.01141]
[1779759585537,31.57,76602.59,12.5,-0.47356,0.00021,24.01481]
[1779759587917,31.57,76600.36,12.5,-0.47402,0.00021,24.01596]
[1779759594089,31.56,76599.29,12.5,-0.47424,0.00021,24.01649]
[1779759597192,31.56,76599.24,12.5,-0.47425,0.00021,24.01651]
[1779759597224,31.56,76599.24,12.5,-0.47425,0.00021,24.01651]
[1779759598049,31.56,76599.24,12.5,-0.47425,0.00021,24.01651]
[1779759598060,31.56,76594.21,12.5,-0.4753,0.00021,24.01894]
[1779759599766,31.56,76589.7,12.5,-0.47625,0.00021,24.02099]
[1779759599770,31.56,76589.7,12.5,-0.47625,0.00021,24.02099]
[1779759600780,31.56,76592.06,12.5,-0.47575,0.00021,24.01993]
[1779759600945,31.56,76592.06,12.5,-0.47575,0.00021,24.01993]
[1779759601199,31.56,76592.06,12.5,-0.47575,0.00021,24.01993]
[1779759601223,31.56,76592.06,12.5,-0.47575,0.00021,24.01993]
[1779759601261,31.56,76592.06,12.5,-0.47575,0.00021,24.01993]
[1779759601286,31.56,76591.77,12.5,-0.47581,0.00021,24.02006]
[1779759601363,31.56,76591.77,12.5,-0.47581,0.00021,24.02006]
[1779759601459,31.56,76591.77,12.5,-0.47581,0.00021,24.02006]
[1779759601779,31.56,76591.77,12.5,-0.47581,0.00021,24.02006]
[1779759602010,31.56,76591.77,12.5,-0.47581,0.00021,24.02006]
[1779759602028,31.56,76578.0,12.5,-0.47869,0.00021,24.02566]
[1779759603152,31.56,76578.0,12.5,-0.47869,0.00021,24.02566]
[1779759603706,31.56,76577.47,12.5,-0.47881,0.00021,24.02585]
[1779759603768,31.56,76577.47,12.5,-0.47881,0.00021,24.02585]
[1779759604294,31.56,76577.47,12.5,-0.47881,0.00021,24.02585]
[1779759606336,31.56,76573.27,12.5,-0.47969,0.00021,24.02729]
[1779759609549,31.56,76569.32,12.5,-0.48051,0.00021,24.02854]
[1779759609744,31.56,76569.32,12.5,-0.48051,0.00021,24.02854]
[1779759609779,31.56,76569.32,12.5,-0.48051,0.00021,24.02854]
[1779759609782,31.56,76569.32,12.5,-0.48051,0.00021,24.02854]
[1779759609789,31.56,76569.32,12.5,-0.48051,0.00021,24.02854]
[1779759610713,31.56,76563.02,12.5,-0.48183,0.00021,24.03032]
[1779759612133,31.56,76563.02,12.5,-0.48183,0.00021,24.03032]
[1779759612737,31.56,76562.75,12.5,-0.48189,0.00021,24.03039]
[1779759614011,31.56,76563.61,12.5,-0.48171,0.00021,24.03017]
[1779759614687,31.56,76564.1,12.5,-0.48161,0.00021,24.03004]
[1779759615574,31.57,76563.58,12.5,-0.48172,0.00021,24.03018]
[1779759615593,31.57,76563.58,12.5,-0.48172,0.00021,24.03018]
[1779759615662,31.57,76563.58,12.5,-0.48172,0.00021,24.03018]
[1779759616418,31.57,76564.17,12.5,-0.48159,0.00021,24.03002]
[1779759621596,31.57,76567.54,12.5,-0.48089,0.00021,24.02908]
[1779759623406,31.57,76568.04,12.5,-0.48078,0.00021,24.02893]
[1779759623582,31.57,76568.04,12.5,-0.48078,0.00021,24.02893]
[1779759623804,31.57,76572.32,12.5,-0.47989,0.00021,24.02761]
[1779759624810,31.57,76572.32,12.5,-0.47989,0.00021,24.02761]
[1779759624811,31.57,76574.34,12.5,-0.47946,0.00021,24.02695]
[1779759625902,31.57,76574.34,12.5,-0.47946,0.00021,24.02695]
[1779759628679,31.57,76573.27,12.5,-0.47969,0.00021,24.0273]
[1779759628914,31.57,76573.27,12.5,-0.47969,0.00021,24.0273]
[1779759630085,31.57,76572.87,12.5,-0.47977,0.00021,24.02744]
[1779759630925,31.57,76570.23,12.5,-0.48033,0.00021,24.02827]
[1779759631275,31.57,76570.23,12.5,-0.48033,0.00021,24.02827]
[1779759631925,31.57,76570.91,12.5,-0.48018,0.00021,24.02437]
[1779759637598,31.58,76570.93,12.5,-0.48018,0.00021,24.02437]
[1779759637904,31.58,76566.0,12.5,-0.48121,0.00021,24.02584]
[1779759639328,31.58,76566.0,12.5,-0.48121,0.00021,24.02584]
[1779759641148,31.58,76562.79,12.5,-0.48188,0.00021,24.0267]
[1779759643049,31.58,76562.5,12.5,-0.48194,0.00021,24.02678]
[1779759647936,31.58,76562.61,12.5,-0.48192,0.00021,24.02675]
[1779759648507,31.58,76562.6,12.5,-0.48192,0.00021,24.02676]
[1779759648514,31.58,76562.6,12.5,-0.48192,0.00021,24.02676]
[1779759651880,31.58,76562.67,12.5,-0.48191,0.00021,24.02674]
[1779759657036,31.59,76566.53,12.5,-0.4811,0.00021,24.02569]
[1779759660258,31.59,76566.15,12.5,-0.48118,0.00021,24.0258]
[1779759660911,31.59,76563.64,12.5,-0.48171,0.00021,24.02649]
[1779759661785,31.59,76562.98,12.5,-0.48185,0.00021,24.02666]
[1779759661849,31.59,76562.98,12.5,-0.48185,0.00021,24.02666]
[1779759662261,31.59,76562.98,12.5,-0.48185,0.00021,24.02666]
[1779759662279,31.59,76562.98,12.5,-0.48185,0.00021,24.02666]
[1779759662293,31.59,76562.98,12.5,-0.48185,0.00021,24.02666]
[1779759662307,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759662460,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759662605,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759662807,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759662834,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759663276,31.59,76554.5,12.5,-0.48362,0.00021,24.02863]
[1779759666035,31.59,76552.09,12.5,-0.48413,0.00021,24.02911]
[1779759666177,31.59,76552.09,12.5,-0.48413,0.00021,24.02911]
[1779759667357,31.59,76552.83,12.5,-0.48397,0.00021,24.02897]
[1779759668212,31.59,76553.05,12.5,-0.48393,0.00021,24.02892]
[1779759668574,31.6,76553.22,12.5,-0.48389,0.00021,24.02889]
[1779759669130,31.6,76562.52,12.5,-0.48194,0.00021,24.02679]
[1779759670403,31.6,76562.52,12.5,-0.48194,0.00021,24.02679]
[1779759672152,31.6,76556.33,12.5,-0.48324,0.00021,24.02825]
[1779759675515,31.6,76557.2,12.5,-0.48306,0.00021,24.02806]
[1779759677236,31.6,76560.5,12.5,-0.48237,0.00021,24.0273]
[1779759677540,31.6,76562.64,12.5,-0.48192,0.00021,24.02676]
[1779759683229,31.6,76559.49,12.5,-0.48258,0.00021,24.02754]
[1779759683653,31.6,76559.49,12.5,-0.48258,0.00021,24.02754]
[1779759683838,31.6,76559.49,12.5,-0.48258,0.00021,24.02754]
[1779759684657,31.61,76559.95,12.5,-0.48248,0.00021,24.02743]
[1779759687056,31.61,76555.13,12.5,-0.48349,0.00021,24.02851]
[1779759689867,31.61,76553.59,12.5,-0.48382,0.00021,24.02883]
[1779759695312,31.61,76553.79,12.5,-0.48377,0.00021,24.0251]
[1779759699129,31.62,76556.87,12.5,-0.48313,0.00021,24.02446]
[1779759702318,31.62,76562.17,12.5,-0.48202,0.00021,24.0232]
[1779759703209,31.62,76562.32,12.5,-0.48199,0.00021,24.02316]
[1779759705297,31.62,76562.48,12.5,-0.48196,0.00021,24.02312]
[1779759711425,31.62,76558.71,12.5,-0.48275,0.00021,24.02404]
[1779759713660,31.62,76558.71,12.5,-0.48275,0.00021,24.02404]
[1779759713686,31.62,76558.71,12.5,-0.48275,0.00021,24.02404]
[1779759719481,31.63,76558.29,12.5,-0.48284,0.00021,24.02414]
[1779759722305,31.63,76558.23,12.5,-0.48285,0.00021,24.02416]
[1779759723213,31.63,76557.52,12.5,-0.483,0.00021,24.02432]
[1779759723327,31.63,76557.52,12.5,-0.483,0.00021,24.02432]
[1779759726748,31.63,76559.96,12.5,-0.48249,0.00021,24.02376]
[1779759730148,31.63,76559.96,12.5,-0.48249,0.00021,24.02376]
[1779759732966,31.64,76558.62,12.5,-0.48277,0.00021,24.02407]
[1779759732979,31.64,76558.62,12.5,-0.48277,0.00021,24.02407]
[1779759733580,31.64,76567.97,12.5,-0.48081,0.00021,24.02163]
[1779759738615,31.64,76567.41,12.5,-0.48093,0.00021,24.02179]
[1779759746143,31.64,76568.52,12.5,-0.4807,0.00021,24.02147]
[1779759746160,31.64,76568.52,12.5,-0.4807,0.00021,24.02147]
[1779759746297,31.64,76568.52,12.5,-0.4807,0.00021,24.02147]
[1779759746421,31.64,76568.52,12.5,-0.4807,0.00021,24.02147]
[1779759746459,31.64,76568.52,12.5,-0.4807,0.00021,24.02147]
[1779759747426,31.64,76568.46,12.5,-0.48071,0.00021,24.02149]
[1779759747455,31.64,76581.05,12.5,-0.47808,0.00021,24.01725]
[1779759748407,31.64,76581.05,12.5,-0.47808,0.00021,24.01725]
[1779759748458,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759748583,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759748775,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759749021,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759749036,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759749038,31.64,76583.8,12.5,-0.47751,0.00021,24.01619]
[1779759749093,31.64,76592.78,12.5,-0.47564,0.00021,24.01236]
[1779759752236,31.65,76594.77,12.5,-0.47522,0.00021,24.01145]
[1779759757748,31.65,76597.65,12.5,-0.47462,0.00021,24.00637]
[1779759760455,31.65,76597.54,12.5,-0.47464,0.00021,24.00643]
[1779759763471,31.64,76589.49,12.5,-0.47632,0.00021,24.01013]
[1779759768827,31.64,76595.16,12.5,-0.47514,0.00021,24.00756]
[1779759771073,31.64,76592.22,12.5,-0.47575,0.00021,24.00892]
[1779759772625,31.64,76590.5,12.5,-0.47611,0.00021,24.00969]
[1779759772715,31.64,76590.5,12.5,-0.47611,0.00021,24.00969]
[1779759772736,31.64,76590.5,12.5,-0.47611,0.00021,24.00969]
[1779759772921,31.64,76590.5,12.5,-0.47611,0.00021,24.00969]
[1779759776528,31.64,76595.51,12.5,-0.47506,0.00021,24.00739]
[1779759779594,31.64,76595.65,12.5,-0.47503,0.00021,24.00733]
[1779759782628,31.64,76592.91,12.5,-0.47561,0.00021,24.0086]
[1779759784639,31.64,76592.33,12.5,-0.47573,0.00021,24.00887]
[1779759784884,31.64,76592.33,12.5,-0.47573,0.00021,24.00887]
[1779759784980,31.64,76592.33,12.5,-0.47573,0.00021,24.00887]
[1779759785111,31.64,76592.33,12.5,-0.47573,0.00021,24.00887]
[1779759785182,31.64,76579.31,12.5,-0.47844,0.00021,24.0142]
[1779759786953,31.64,76574.97,12.5,-0.47935,0.00021,24.01574]
[1779759792997,31.64,76572.44,12.5,-0.47988,0.00021,24.01657]
[1779759798031,31.65,76570.31,12.5,-0.48033,0.00021,24.01725]
[1779759801074,31.65,76570.32,12.5,-0.48033,0.00021,24.01724]
[1779759801111,31.65,76570.32,12.5,-0.48033,0.00021,24.01724]
[1779759801546,31.65,76570.32,12.5,-0.48033,0.00021,24.01724]
[1779759801548,31.65,76570.95,12.5,-0.48019,0.00021,24.01705]
[1779759802063,31.65,76578.6,12.5,-0.4786,0.00021,24.01447]
[1779759803871,31.65,76579.31,12.5,-0.47845,0.00021,24.01421]
[1779759806288,31.65,76579.3,12.5,-0.47845,0.00021,24.01422]
[1779759812134,31.65,76580.25,12.5,-0.47825,0.00021,24.01018]
[1779759817169,31.66,76580.74,12.5,-0.47815,0.00021,24.01]
[1779759820049,31.66,76580.63,12.5,-0.47817,0.00021,24.01004]
[1779759826235,31.66,76579.41,12.5,-0.47843,0.00021,24.0105]
[1779759831270,31.67,76578.87,12.5,-0.47855,0.00021,24.0107]
[1779759831664,31.67,76578.87,12.5,-0.47855,0.00021,24.0107]
[1779759835788,31.67,76577.99,12.5,-0.47873,0.00021,24.01102]
[1779759841341,31.67,76575.91,12.5,-0.47917,0.00021,24.01176]
[1779759841683,31.67,76575.91,12.5,-0.47917,0.00021,24.01176]
[1779759842357,31.67,76575.91,12.5,-0.47917,0.00021,24.01176]
[1779759842378,31.67,76575.36,12.5,-0.47928,0.00021,24.01195]
[1779759847383,31.68,76574.5,12.5,-0.47946,0.00021,24.01224]
[1779759852418,31.68,76574.2,12.5,-0.47952,0.00021,24.01234]
[1779759855230,31.68,76574.2,12.5,-0.47952,0.00021,24.01234]
[1779759855344,31.68,76574.2,12.5,-0.47952,0.00021,24.01234]
[1779759855395,31.68,76574.2,12.5,-0.47952,0.00021,24.01234]
[1779759855752,31.68,76571.21,12.5,-0.48015,0.00021,24.01331]
[1779759856243,31.68,76571.21,12.5,-0.48015,0.00021,24.01331]
[1779759856446,31.68,76564.0,12.5,-0.48165,0.00021,24.01539]
[1779759860682,31.68,76560.37,12.5,-0.48241,0.00021,24.01631]
[1779759862364,31.69,76560.42,12.5,-0.4824,0.00021,24.0163]
[1779759862902,31.69,76560.43,12.5,-0.4824,0.00021,24.0163]
[1779759863260,31.69,76560.43,12.5,-0.4824,0.00021,24.0163]
[1779759863850,31.69,76559.87,12.5,-0.48252,0.00021,24.01643]
[1779759864440,31.69,76559.87,12.5,-0.48252,0.00021,24.01643]
[1779759864497,31.69,76559.87,12.5,-0.48252,0.00021,24.01643]
[1779759864588,31.69,76559.87,12.5,-0.48252,0.00021,24.01643]
[1779759864616,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759864722,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759864770,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759864931,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865073,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865116,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865251,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865447,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865585,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865613,31.69,76551.97,12.5,-0.48417,0.00021,24.0181]
[1779759865520,31.69,76527.95,12.5,-0.48918,0.00021,24.02066]
[1779759866378,31.69,76527.95,12.5,-0.48918,0.00021,24.02066]
[1779759867211,31.69,76529.8,12.5,-0.4888,0.00021,24.0206]
[1779759867250,31.69,76529.8,12.5,-0.4888,0.00021,24.0206]
[1779759867540,31.68,76527.49,12.5,-0.48928,0.00021,24.02067]
[1779759867848,31.68,76527.49,12.5,-0.48928,0.00021,24.02067]
[1779759868921,31.68,76528.37,12.5,-0.4891,0.00021,24.02065]
[1779759870089,31.68,76527.33,12.5,-0.48931,0.00021,24.02068]
[1779759871610,31.68,76528.43,12.5,-0.48908,0.00021,24.02065]
[1779759871613,31.68,76528.43,12.5,-0.48908,0.00021,24.02065]
[1779759871650,31.68,76528.43,12.5,-0.48908,0.00021,24.02065]
[1779759871659,31.68,76528.43,12.5,-0.48908,0.00021,24.02065]
[1779759871711,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759871931,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759871984,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872010,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872064,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872146,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872229,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872335,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872355,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872519,31.68,76528.31,12.5,-0.48911,0.00021,24.01696]
[1779759872577,31.68,76548.12,12.5,-0.48497,0.00021,24.01508]
[1779759872725,31.68,76548.12,12.5,-0.48497,0.00021,24.01508]
[1779759873119,31.68,76548.12,12.5,-0.48497,0.00021,24.01508]
[1779759873584,31.68,76553.62,12.5,-0.48382,0.00021,24.01409]
[1779759874489,31.68,76553.62,12.5,-0.48382,0.00021,24.01409]
[1779759874526,31.68,76553.62,12.5,-0.48382,0.00021,24.01409]
[1779759874677,31.68,76553.62,12.5,-0.48382,0.00021,24.01409]
[1779759874789,31.68,76555.1,12.5,-0.48351,0.00021,24.0138]
[1779759874829,31.68,76555.1,12.5,-0.48351,0.00021,24.0138]
[1779759874948,31.68,76555.1,12.5,-0.48351,0.00021,24.0138]
[1779759875598,31.68,76563.83,12.5,-0.48169,0.00021,24.01174]
[1779759877012,31.68,76563.16,12.5,-0.48183,0.00021,24.01192]
[1779759878048,31.68,76563.81,12.5,-0.48169,0.00021,24.01175]
[1779759879231,31.68,76563.87,12.5,-0.48168,0.00021,24.01173]
[1779759879722,31.68,76568.53,12.5,-0.48071,0.00021,24.01043]
[1779759879912,31.68,76568.53,12.5,-0.48071,0.00021,24.01043]
[1779759879935,31.68,76568.53,12.5,-0.48071,0.00021,24.01043]
[1779759880608,31.68,76568.53,12.5,-0.48071,0.00021,24.01043]
[1779759880633,31.68,76574.61,12.5,-0.47944,0.00021,24.00852]
[1779759880938,31.68,76574.61,12.5,-0.47944,0.00021,24.00852]
[1779759881177,31.68,76574.61,12.5,-0.47944,0.00021,24.00852]
[1779759881681,31.68,76574.61,12.5,-0.47944,0.00021,24.00852]
[1779759881733,31.68,76575.72,12.5,-0.47921,0.00021,24.00814]
[1779759884272,31.69,76575.87,12.5,-0.47918,0.00021,24.00809]
[1779759884661,31.69,76581.94,12.5,-0.47791,0.00021,24.00589]
[1779759884973,31.69,76581.94,12.5,-0.47791,0.00021,24.00589]
[1779759884976,31.69,76581.94,12.5,-0.47791,0.00021,24.00589]
[1779759886464,31.69,76585.98,12.5,-0.47707,0.00021,24.00429]
[1779759886471,31.69,76585.98,12.5,-0.47707,0.00021,24.00429]
[1779759886675,31.69,76593.57,12.5,-0.47549,0.00021,24.00099]
[1779759891710,31.69,76596.04,12.5,-0.47497,0.00021,23.99985]
[1779759895120,31.7,76596.32,12.5,-0.47492,0.00021,23.99972]
[1779759897141,31.7,76599.32,12.5,-0.47429,0.00021,23.99826]
[1779759901266,31.7,76601.3,12.5,-0.47388,0.00021,23.99727]
[1779759901864,31.7,76600.93,12.5,-0.47396,0.00021,23.99746]
[1779759902131,31.7,76600.93,12.5,-0.47396,0.00021,23.99746]
[1779759902182,31.7,76600.93,12.5,-0.47396,0.00021,23.99746]
[1779759902394,31.7,76594.86,12.5,-0.47522,0.00021,24.00041]
[1779759907828,31.7,76596.43,12.5,-0.4749,0.00021,23.99968]
[1779759912581,31.7,76596.38,12.5,-0.47491,0.00021,23.99971]
[1779759917898,31.7,76597.88,12.5,-0.4746,0.00021,23.99898]
[1779759919255,31.7,76597.88,12.5,-0.4746,0.00021,23.99898]
[1779759919522,31.7,76597.88,12.5,-0.4746,0.00021,23.99898]
[1779759919570,31.7,76597.88,12.5,-0.4746,0.00021,23.99898]
[1779759919912,31.7,76604.18,12.5,-0.47328,0.00021,23.99579]
[1779759921047,31.7,76604.18,12.5,-0.47328,0.00021,23.99579]
[1779759921172,31.7,76604.18,12.5,-0.47328,0.00021,23.99579]
[1779759922323,31.7,76605.09,12.5,-0.47309,0.00021,23.9953]
[1779759922383,31.7,76605.09,12.5,-0.47309,0.00021,23.9953]
[1779759922612,31.7,76605.09,12.5,-0.47309,0.00021,23.9953]
[1779759922711,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759922896,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759922949,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759923134,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759923226,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759923331,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759923406,31.7,76607.42,12.5,-0.47261,0.00021,23.99404]
[1779759923574,31.7,76630.96,12.5,-0.46771,0.00021,23.97929]
[1779759924715,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925129,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925174,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925217,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925271,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925528,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925638,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925709,31.7,76643.44,12.5,-0.46511,0.00021,23.97]
[1779759925925,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759925979,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759926151,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759926314,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759926393,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759926459,31.7,76643.7,12.5,-0.46506,0.00021,23.9698]
[1779759926553,31.7,76634.99,12.5,-0.46687,0.00021,23.9764]
[1779759927096,31.7,76634.99,12.5,-0.46687,0.00021,23.9764]
[1779759927197,31.7,76640.63,12.5,-0.4657,0.00021,23.97219]
[1779759928328,31.7,76640.63,12.5,-0.4657,0.00021,23.97219]
[1779759928403,31.7,76640.63,12.5,-0.4657,0.00021,23.97219]
[1779759928868,31.7,76641.59,12.5,-0.4655,0.00021,23.97145]
[1779759928969,31.7,76641.59,12.5,-0.4655,0.00021,23.97145]
[1779759929489,31.7,76641.59,12.5,-0.4655,0.00021,23.97145]
[1779759930257,31.7,76645.76,12.5,-0.46463,0.00021,23.96817]
[1779759930533,31.7,76645.76,12.5,-0.46463,0.00021,23.96817]
[1779759931004,31.7,76645.67,12.5,-0.46465,0.00021,23.96824]
[1779759931116,31.7,76645.67,12.5,-0.46465,0.00021,23.96824]
[1779759931974,31.71,76644.66,12.5,-0.46486,0.00021,23.96535]
[1779759932075,31.7,76635.96,12.5,-0.46667,0.00021,23.97199]
[1779759933955,31.7,76635.59,12.5,-0.46674,0.00021,23.97226]
[1779759934024,31.7,76635.59,12.5,-0.46674,0.00021,23.97226]
[1779759934130,31.7,76635.59,12.5,-0.46674,0.00021,23.97226]
[1779759934134,31.7,76635.59,12.5,-0.46674,0.00021,23.97226]
[1779759937566,31.7,76630.53,12.5,-0.46779,0.00021,23.97588]
[1779759937569,31.7,76630.53,12.5,-0.46779,0.00021,23.97588]
[1779759939528,31.7,76631.28,12.5,-0.46763,0.00021,23.97535]
[1779759939799,31.7,76632.05,12.5,-0.46747,0.00021,23.9748]
[1779759940658,31.7,76632.05,12.5,-0.46747,0.00021,23.9748]
[1779759940709,31.7,76632.05,12.5,-0.46747,0.00021,23.9748]
[1779759940760,31.7,76643.56,12.5,-0.46508,0.00021,23.96619]
[1779759942236,31.7,76644.24,12.5,-0.46494,0.00021,23.96565]
[1779759946830,31.7,76643.53,12.5,-0.46509,0.00021,23.96622]
[1779759948970,31.7,76641.67,12.5,-0.46548,0.00021,23.96767]
[1779759954159,31.7,76642.97,12.5,-0.46521,0.00021,23.96667]
[1779759958210,31.7,76644.13,12.5,-0.46497,0.00021,23.96576]
[1779759958311,31.7,76644.85,12.5,-0.46482,0.00021,23.96519]
[1779759958991,31.7,76644.85,12.5,-0.46482,0.00021,23.96519]
[1779759964230,31.7,76650.12,12.5,-0.46372,0.00021,23.96091]
[1779759966294,31.7,76650.4,12.5,-0.46366,0.00021,23.96068]
[1779759966480,31.7,76650.4,12.5,-0.46366,0.00021,23.96068]
[1779759967310,31.7,76650.15,12.5,-0.46372,0.00021,23.96089]
[1779759968967,31.7,76653.16,12.5,-0.46309,0.00021,23.95837]
[1779759974299,31.71,76655.61,12.5,-0.46258,0.00021,23.95628]
[1779759978154,31.71,76657.06,12.5,-0.46228,0.00021,23.95503]
[1779759979078,31.71,76655.29,12.5,-0.46265,0.00021,23.95656]
[1779759981545,31.71,76656.6,12.5,-0.46238,0.00021,23.95543]
[1779759981632,31.71,76656.6,12.5,-0.46238,0.00021,23.95543]
[1779759981722,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759981983,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759981997,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982050,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982134,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982413,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982440,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982508,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982567,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982710,31.71,76657.08,12.5,-0.46228,0.00021,23.95502]
[1779759982784,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759982945,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983045,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983137,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983270,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983296,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983557,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983660,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983795,31.71,76634.63,12.5,-0.46694,0.00021,23.97298]
[1779759983764,31.71,76610.86,12.5,-0.47189,0.00021,23.98842]
[1779759984274,31.71,76610.86,12.5,-0.47189,0.00021,23.98842]
[1779759984329,31.71,76610.86,12.5,-0.47189,0.00021,23.98842]
[1779759984515,31.71,76610.86,12.5,-0.47189,0.00021,23.98842]
[1779759984526,31.71,76610.86,12.5,-0.47189,0.00021,23.98842]
[1779759984615,31.71,76607.37,12.5,-0.47262,0.00021,23.99037]
[1779759987556,31.7,76603.39,12.5,-0.47344,0.00021,23.9925]
[1779759988448,31.7,76603.33,12.5,-0.47346,0.00021,23.99253]
[1779759992426,31.7,76613.55,12.5,-0.47132,0.00021,23.98313]
[1779759995575,31.69,76612.87,12.5,-0.47146,0.00021,23.98352]
[1779759995864,31.69,76613.24,12.5,-0.47138,0.00021,23.9833]
[1779759997323,31.68,76613.18,12.5,-0.47139,0.00021,23.98331]
[1779759997694,31.68,76613.18,12.5,-0.47139,0.00021,23.98331]
[1779759999675,31.68,76613.25,12.5,-0.47137,0.00021,23.98327]
[1779760001050,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001136,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001140,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001283,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001295,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001409,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001440,31.68,76614.69,12.5,-0.47107,0.00021,23.9824]
[1779760001542,31.68,76631.49,12.5,-0.46757,0.00021,23.97142]
[1779760002524,31.68,76631.49,12.5,-0.46757,0.00021,23.97142]
[1779760002587,31.68,76631.49,12.5,-0.46757,0.00021,23.97142]
[1779760002833,31.68,76631.49,12.5,-0.46757,0.00021,23.97142]
[1779760002666,31.68,76635.83,12.5,-0.46667,0.00021,23.96828]
[1779760002881,31.68,76635.83,12.5,-0.46667,0.00021,23.96828]
[1779760003558,31.68,76635.83,12.5,-0.46667,0.00021,23.96828]
[1779760003760,31.68,76635.83,12.5,-0.46667,0.00021,23.96828]
[1779760009773,31.67,76634.8,12.5,-0.46688,0.00021,23.96903]
[1779760011185,31.67,76634.56,12.5,-0.46693,0.00021,23.96921]
[1779760013773,31.67,76634.68,12.5,-0.46691,0.00021,23.96912]
[1779760014580,31.67,76634.84,12.5,-0.46687,0.00021,23.96898]
[1779760019615,31.65,76632.57,12.5,-0.46733,0.00021,23.97057]
[1779760020293,31.65,76632.57,12.5,-0.46733,0.00021,23.97057]
[1779760025657,31.64,76633.11,12.5,-0.46721,0.00021,23.97015]
[1779760030692,31.64,76632.55,12.5,-0.46733,0.00021,23.97055]
[1779760036734,31.64,76632.58,12.5,-0.46732,0.00021,23.97052]
[1779760038142,31.64,76634.29,12.5,-0.46696,0.00021,23.96928]
[1779760043783,31.64,76634.56,12.5,-0.46691,0.00021,23.96909]
[1779760045230,31.64,76634.98,12.5,-0.46682,0.00021,23.96878]
[1779760045656,31.64,76634.98,12.5,-0.46682,0.00021,23.96878]
[1779760045838,31.64,76634.98,12.5,-0.46682,0.00021,23.96878]
[1779760045844,31.64,76634.98,12.5,-0.46682,0.00021,23.96878]
[1779760045858,31.64,76649.84,12.5,-0.46372,0.00021,23.95716]
[1779760046804,31.64,76655.29,12.5,-0.46259,0.00021,23.95251]
[1779760048072,31.63,76657.96,12.5,-0.46203,0.00021,23.95015]
[1779760048335,31.63,76657.96,12.5,-0.46203,0.00021,23.95015]
[1779760048605,31.63,76657.96,12.5,-0.46203,0.00021,23.95015]
[1779760048629,31.63,76657.96,12.5,-0.46203,0.00021,23.95015]
[1779760048689,31.63,76657.96,12.5,-0.46203,0.00021,23.95015]
[1779760048860,31.63,76673.76,12.5,-0.45874,0.00021,23.93535]
[1779760048932,31.63,76673.76,12.5,-0.45874,0.00021,23.93535]
[1779760049171,31.63,76673.76,12.5,-0.45874,0.00021,23.93535]
[1779760049191,31.63,76673.76,12.5,-0.45874,0.00021,23.93535]
[1779760049843,31.63,76673.76,12.5,-0.45874,0.00021,23.93535]
[1779760050243,31.62,76678.53,12.5,-0.45773,0.00021,23.93049]
[1779760051210,31.61,76681.58,12.5,-0.45709,0.00021,23.92728]
[1779760052685,31.6,76679.4,12.5,-0.45753,0.00021,23.92577]
[1779760053705,31.59,76679.02,12.5,-0.4576,0.00021,23.92609]
[1779760054256,31.58,76679.93,12.5,-0.4574,0.00021,23.9251]
[1779760054275,31.58,76679.93,12.5,-0.4574,0.00021,23.9251]
[1779760054286,31.58,76679.93,12.5,-0.4574,0.00021,23.9251]
[1779760054432,31.58,76679.93,12.5,-0.4574,0.00021,23.9251]
[1779760054486,31.58,76679.93,12.5,-0.4574,0.00021,23.9251]
[1779760056875,31.56,76690.54,12.5,-0.45517,0.00021,23.91362]
[1779760059191,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059203,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059257,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059751,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059759,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059900,31.55,76691.72,12.5,-0.45491,0.00021,23.91226]
[1779760059901,31.55,76698.71,12.5,-0.45345,0.00021,23.9043]
[1779760060271,31.55,76698.71,12.5,-0.45345,0.00021,23.9043]
[1779760060374,31.55,76698.71,12.5,-0.45345,0.00021,23.9043]
[1779760060905,31.53,76704.94,12.5,-0.45214,0.00021,23.89682]
[1779760063510,31.5,76703.73,12.5,-0.45235,0.00021,23.89802]
[1779760063567,31.5,76703.73,12.5,-0.45235,0.00021,23.89802]
[1779760064246,31.49,76706.93,12.5,-0.45167,0.00021,23.89405]
[1779760065554,31.48,76704.41,12.5,-0.45218,0.00021,23.89697]
[1779760065613,31.48,76704.41,12.5,-0.45218,0.00021,23.89697]
[1779760066106,31.46,76705.63,12.5,-0.45191,0.00021,23.89538]
[1779760068961,31.43,76716.27,12.5,-0.44965,0.00021,23.88186]
[1779760072462,31.42,76716.27,12.5,-0.44963,0.00021,23.88169]
[1779760076806,31.38,76711.35,12.5,-0.45061,0.00021,23.8876]
[1779760077044,31.36,76711.28,12.5,-0.4506,0.00021,23.8875]
[1779760080043,31.34,76702.24,12.5,-0.45246,0.00021,23.89836]
[1779760081593,31.34,76702.24,12.5,-0.45246,0.00021,23.89836]
[1779760082737,31.32,76701.93,12.5,-0.45251,0.00021,23.89862]
[1779760083818,31.32,76701.55,12.5,-0.45259,0.00021,23.89907]
[1779760085293,31.32,76706.15,12.5,-0.45163,0.00021,23.89348]
[1779760089927,31.29,76709.78,12.5,-0.45083,0.00021,23.88871]
[1779760089937,31.29,76709.78,12.5,-0.45083,0.00021,23.88871]
[1779760089981,31.28,76709.74,12.5,-0.45083,0.00021,23.88868]
[1779760090903,31.28,76709.74,12.5,-0.45083,0.00021,23.88868]
[1779760092171,31.27,76704.72,12.5,-0.45187,0.00021,23.8948]
[1779760096296,31.27,76701.32,12.5,-0.45258,0.00021,23.89887]
[1779760096933,31.27,76701.32,12.5,-0.45258,0.00021,23.89887]
[1779760101648,31.26,76699.95,12.5,-0.45286,0.00021,23.90046]
[1779760101691,31.26,76699.95,12.5,-0.45286,0.00021,23.90046]
[1779760101852,31.26,76699.95,12.5,-0.45286,0.00021,23.90046]
[1779760101860,31.26,76699.95,12.5,-0.45286,0.00021,23.90046]
[1779760101895,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102055,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102204,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102247,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102285,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102515,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102533,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102631,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102822,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102834,31.26,76699.18,12.5,-0.45302,0.00021,23.90135]
[1779760102934,31.26,76681.97,12.5,-0.45663,0.00021,23.92075]
[1779760102984,31.26,76681.97,12.5,-0.45663,0.00021,23.92075]
[1779760102990,31.26,76681.97,12.5,-0.45663,0.00021,23.92075]
[1779760103112,31.26,76681.97,12.5,-0.45663,0.00021,23.92075]
[1779760103276,31.26,76681.97,12.5,-0.45663,0.00021,23.92075]
[1779760103826,31.26,76676.47,12.5,-0.45779,0.00021,23.92653]
[1779760105446,31.26,76674.44,12.5,-0.45822,0.00021,23.92862]
[1779760105451,31.26,76674.44,12.5,-0.45822,0.00021,23.92862]
[1779760105473,31.26,76674.44,12.5,-0.45822,0.00021,23.92862]
[1779760106279,31.26,76674.61,12.5,-0.45818,0.00021,23.92844]
[1779760106380,31.26,76683.72,12.5,-0.45626,0.00021,23.91885]
[1779760112131,31.26,76679.75,12.5,-0.45709,0.00021,23.91938]
[1779760112480,31.26,76679.75,12.5,-0.45709,0.00021,23.91938]
[1779760113216,31.26,76682.0,12.5,-0.45662,0.00021,23.91698]
[1779760113703,31.26,76682.0,12.5,-0.45662,0.00021,23.91698]
[1779760115275,31.26,76682.47,12.5,-0.45652,0.00021,23.91647]
[1779760115346,31.26,76682.47,12.5,-0.45652,0.00021,23.91647]
[1779760115348,31.26,76682.47,12.5,-0.45652,0.00021,23.91647]
[1779760117217,31.26,76677.11,12.5,-0.45765,0.00021,23.92213]
[1779760122341,31.25,76676.01,12.5,-0.45787,0.00021,23.92325]
[1779760123402,31.25,76676.01,12.5,-0.45787,0.00021,23.92325]
[1779760124905,31.25,76675.87,12.5,-0.4579,0.00021,23.92339]
[1779760125015,31.25,76675.87,12.5,-0.4579,0.00021,23.92339]
[1779760125065,31.25,76675.87,12.5,-0.4579,0.00021,23.92339]
[1779760125068,31.25,76675.87,12.5,-0.4579,0.00021,23.92339]
[1779760126296,31.25,76677.5,12.5,-0.45756,0.00021,23.92169]
[1779760130539,31.25,76680.8,12.5,-0.45686,0.00021,23.91821]
[1779760130574,31.25,76680.8,12.5,-0.45686,0.00021,23.91821]
[1779760132337,31.25,76683.85,12.5,-0.45622,0.00021,23.91493]
[1779760132467,31.25,76683.85,12.5,-0.45622,0.00021,23.91493]
[1779760132817,31.25,76683.85,12.5,-0.45622,0.00021,23.91493]
[1779760133497,31.25,76684.65,12.5,-0.45605,0.00021,23.91406]
[1779760133898,31.25,76684.65,12.5,-0.45605,0.00021,23.91406]
[1779760134355,31.25,76685.04,12.5,-0.45597,0.00021,23.91363]
[1779760134852,31.25,76685.04,12.5,-0.45597,0.00021,23.91363]
[1779760134874,31.25,76685.04,12.5,-0.45597,0.00021,23.91363]
[1779760134908,31.25,76685.04,12.5,-0.45597,0.00021,23.91363]
[1779760135510,31.25,76686.86,12.5,-0.45559,0.00021,23.91163]
[1779760137935,31.25,76688.72,12.5,-0.45519,0.00021,23.90957]
[1779760147518,31.25,76688.22,12.5,-0.4553,0.00021,23.91012]
[1779760152554,31.25,76688.33,12.5,-0.45528,0.00021,23.91]
[1779760155225,31.25,76683.94,12.5,-0.4562,0.00021,23.91482]
[1779760156058,31.25,76688.05,12.5,-0.45533,0.00021,23.91031]
[1779760159981,31.25,76688.81,12.5,-0.45517,0.00021,23.90946]
[1779760159993,31.25,76688.81,12.5,-0.45517,0.00021,23.90946]
[1779760160007,31.25,76689.91,12.5,-0.45494,0.00021,23.90823]
[1779760160997,31.25,76689.91,12.5,-0.45494,0.00021,23.90823]
[1779760161044,31.25,76692.33,12.5,-0.45443,0.00021,23.90549]
[1779760161146,31.25,76692.33,12.5,-0.45443,0.00021,23.90549]
[1779760161180,31.25,76692.33,12.5,-0.45443,0.00021,23.90549]
[1779760161203,31.25,76692.33,12.5,-0.45443,0.00021,23.90549]
[1779760161617,31.25,76702.14,12.5,-0.45237,0.00021,23.89397]
[1779760163138,31.24,76704.17,12.5,-0.45194,0.00021,23.89151]
[1779760164900,31.24,76703.59,12.5,-0.45206,0.00021,23.89221]
[1779760166518,31.24,76701.52,12.5,-0.4525,0.00021,23.89469]
[1779760166554,31.24,76701.52,12.5,-0.4525,0.00021,23.89469]
[1779760166660,31.24,76701.52,12.5,-0.4525,0.00021,23.89469]
[1779760172696,31.23,76694.01,12.5,-0.45406,0.00021,23.89975]
[1779760174710,31.23,76699.23,12.5,-0.45296,0.00021,23.89362]
[1779760175758,31.23,76699.23,12.5,-0.45296,0.00021,23.89362]
[1779760175826,31.23,76699.23,12.5,-0.45296,0.00021,23.89362]
[1779760176033,31.23,76699.23,12.5,-0.45296,0.00021,23.89362]
[1779760176724,31.23,76706.89,12.5,-0.45135,0.00021,23.88431]
[1779760180077,31.22,76710.27,12.5,-0.45062,0.00021,23.87999]
[1779760185443,31.22,76712.06,12.5,-0.45024,0.00021,23.8777]
[1779760186390,31.22,76715.09,12.5,-0.44961,0.00021,23.8738]
[1779760186720,31.22,76715.09,12.5,-0.44961,0.00021,23.8738]
[1779760195191,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195437,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195581,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195623,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195627,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195688,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195742,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195994,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760196018,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760196052,31.21,76710.87,12.5,-0.45049,0.00021,23.87915]
[1779760195857,31.21,76698.72,12.5,-0.45304,0.00021,23.89405]
[1779760196865,31.21,76693.31,12.5,-0.45418,0.00021,23.90036]
[1779760201901,31.21,76692.95,12.5,-0.45425,0.00021,23.90075]
[1779760204044,31.21,76692.83,12.5,-0.45428,0.00021,23.90088]
[1779760205763,31.2,76696.09,12.5,-0.45359,0.00021,23.89709]
[1779760205874,31.2,76696.09,12.5,-0.45359,0.00021,23.89709]
[1779760208314,31.2,76694.94,12.5,-0.45383,0.00021,23.89842]
[1779760210658,31.2,76694.96,12.5,-0.45382,0.00021,23.89838]
[1779760215839,31.2,76695.31,12.5,-0.45374,0.00021,23.89794]
[1779760215842,31.2,76695.31,12.5,-0.45374,0.00021,23.89794]
[1779760215999,31.19,76701.06,12.5,-0.45253,0.00021,23.8911]
[1779760216830,31.19,76701.06,12.5,-0.45253,0.00021,23.8911]
[1779760217380,31.18,76705.18,12.5,-0.45165,0.00021,23.88599]
[1779760217993,31.18,76705.18,12.5,-0.45165,0.00021,23.88599]
[1779760218044,31.18,76705.18,12.5,-0.45165,0.00021,23.88599]
[1779760222610,31.17,76703.38,12.5,-0.45201,0.00021,23.88809]
[1779760228087,31.16,76705.04,12.5,-0.45166,0.00021,23.88601]
[1779760233316,31.16,76705.28,12.5,-0.4516,0.00021,23.88197]
[1779760237758,31.16,76705.36,12.5,-0.45158,0.00021,23.88184]
[1779760237761,31.16,76705.36,12.5,-0.45158,0.00021,23.88184]
[1779760238477,31.16,76708.89,12.5,-0.45083,0.00021,23.87742]
[1779760240477,31.16,76703.25,12.5,-0.45202,0.00021,23.88441]
[1779760241179,31.15,76711.25,12.5,-0.45033,0.00021,23.87441]
[1779760243597,31.15,76711.38,12.5,-0.4503,0.00021,23.87424]
[1779760245612,31.15,76713.94,12.5,-0.44976,0.00021,23.87094]
[1779760248962,31.15,76713.73,12.5,-0.4498,0.00021,23.8712]
[1779760249128,31.15,76710.44,12.5,-0.45049,0.00021,23.8754]
[1779760249719,31.15,76710.44,12.5,-0.45049,0.00021,23.8754]
[1779760255288,31.15,76704.96,12.5,-0.45164,0.00021,23.88221]
[1779760260324,31.14,76704.48,12.5,-0.45174,0.00021,23.88277]
[1779760266080,31.14,76705.1,12.5,-0.45161,0.00021,23.88199]
[1779760269066,31.14,76705.08,12.5,-0.45161,0.00021,23.88198]
[1779760269386,31.13,76713.62,12.5,-0.4498,0.00021,23.87116]
[1779760270200,31.13,76713.62,12.5,-0.4498,0.00021,23.87116]
[1779760271574,31.13,76714.27,12.5,-0.44966,0.00021,23.87031]
[1779760274590,31.13,76714.04,12.5,-0.44971,0.00021,23.87059]
[1779760274650,31.13,76714.04,12.5,-0.44971,0.00021,23.87059]
[1779760275429,31.13,76706.75,12.5,-0.45125,0.00021,23.87985]
[1779760276186,31.13,76706.75,12.5,-0.45125,0.00021,23.87985]
[1779760276471,31.13,76706.75,12.5,-0.45125,0.00021,23.87985]
[1779760276688,31.13,76706.75,12.5,-0.45125,0.00021,23.87985]
[1779760277349,31.13,76708.58,12.5,-0.45086,0.00021,23.87755]
[1779760278671,31.13,76708.23,12.5,-0.45093,0.00021,23.87798]
[1779760284492,31.12,76708.25,12.5,-0.45092,0.00021,23.87791]
[1779760289813,31.12,76705.78,12.5,-0.45144,0.00021,23.88096]
[1779760290884,31.12,76705.74,12.5,-0.45145,0.00021,23.88101]
[1779760290916,31.12,76705.74,12.5,-0.45145,0.00021,23.88101]
[1779760291076,31.12,76705.74,12.5,-0.45145,0.00021,23.88101]
[1779760291541,31.12,76697.08,12.5,-0.45327,0.00021,23.88777]
[1779760294220,31.11,76695.29,12.5,-0.45364,0.00021,23.88986]
[1779760298858,31.11,76697.06,12.5,-0.45326,0.00021,23.88774]
[1779760303254,31.1,76697.45,12.5,-0.45317,0.00021,23.88723]
[1779760303710,31.1,76697.45,12.5,-0.45317,0.00021,23.88723]
[1779760306684,31.1,76697.5,12.5,-0.45316,0.00021,23.88714]
[1779760309513,31.1,76697.26,12.5,-0.45321,0.00021,23.8874]
[1779760314702,31.09,76697.7,12.5,-0.45311,0.00021,23.88682]
[1779760315196,31.09,76697.7,12.5,-0.45311,0.00021,23.88682]
[1779760315201,31.09,76697.7,12.5,-0.45311,0.00021,23.88682]
[1779760316088,31.09,76697.7,12.5,-0.45311,0.00021,23.88682]
[1779760315709,31.09,76692.49,12.5,-0.45421,0.00021,23.89292]
[1779760318609,31.09,76690.89,12.5,-0.45454,0.00021,23.89474]
[1779760318929,31.09,76690.89,12.5,-0.45454,0.00021,23.89474]
[1779760318939,31.09,76690.89,12.5,-0.45454,0.00021,23.89474]
[1779760318973,31.09,76690.89,12.5,-0.45454,0.00021,23.89474]
[1779760321744,31.08,76695.86,12.5,-0.45349,0.00021,23.88894]
[1779760321765,31.08,76695.86,12.5,-0.45349,0.00021,23.88894]
[1779760321775,31.08,76695.86,12.5,-0.45349,0.00021,23.88894]
[1779760323087,31.08,76695.11,12.5,-0.45364,0.00021,23.88982]
[1779760324050,31.08,76691.11,12.5,-0.45449,0.00021,23.89445]
[1779760324244,31.08,76694.83,12.5,-0.4537,0.00021,23.89013]
[1779760324335,31.08,76694.83,12.5,-0.4537,0.00021,23.89013]
[1779760324364,31.08,76694.83,12.5,-0.4537,0.00021,23.89013]
[1779760324420,31.08,76694.83,12.5,-0.4537,0.00021,23.89013]
[1779760325165,31.08,76702.35,12.5,-0.45211,0.00021,23.88112]
[1779760330814,31.08,76703.87,12.5,-0.45178,0.00021,23.87921]
[1779760333752,31.07,76703.97,12.5,-0.45176,0.00021,23.87907]
[1779760336109,31.07,76704.02,12.5,-0.45175,0.00021,23.87901]
[1779760336637,31.07,76704.02,12.5,-0.45175,0.00021,23.87899]
[1779760336856,31.07,76710.9,12.5,-0.45028,0.00021,23.87028]
[1779760337864,31.06,76716.73,12.5,-0.44905,0.00021,23.86269]
[1779760342898,31.06,76716.15,12.5,-0.44917,0.00021,23.86344]
[1779760345919,31.06,76710.63,12.5,-0.45034,0.00021,23.8706]
[1779760350999,31.05,76708.38,12.5,-0.4508,0.00021,23.87335]
[1779760357178,31.05,76706.45,12.5,-0.4512,0.00021,23.87203]
[1779760362719,31.04,76707.71,12.5,-0.45092,0.00021,23.87041]
[1779760368076,31.04,76707.81,12.5,-0.4509,0.00021,23.87025]
[1779760373175,31.04,76707.1,12.5,-0.45105,0.00021,23.87113]
[1779760373929,31.04,76707.1,12.5,-0.45105,0.00021,23.87113]
[1779760375117,31.04,76705.4,12.5,-0.4514,0.00021,23.87324]
[1779760380160,31.03,76703.95,12.5,-0.45171,0.00021,23.87501]
[1779760380699,31.03,76703.95,12.5,-0.45171,0.00021,23.87501]
[1779760381062,31.03,76703.95,12.5,-0.45171,0.00021,23.87501]
[1779760381167,31.03,76712.03,12.5,-0.45,0.00021,23.86478]
[1779760384425,31.03,76713.48,12.5,-0.44969,0.00021,23.8629]
[1779760385547,31.03,76713.67,12.5,-0.44965,0.00021,23.86265]
[1779760386064,31.03,76713.67,12.5,-0.44965,0.00021,23.86265]
[1779760388519,31.03,76713.35,12.5,-0.44971,0.00021,23.86305]
[1779760389461,31.03,76711.65,12.5,-0.45007,0.00021,23.86525]
[1779760391399,31.03,76711.83,12.5,-0.45003,0.00021,23.86501]
[1779760391976,31.03,76711.83,12.5,-0.45003,0.00021,23.86501]
[1779760392412,31.03,76711.8,12.5,-0.45004,0.00021,23.86505]
[1779760393037,31.03,76711.8,12.5,-0.45004,0.00021,23.86505]
[1779760396999,31.03,76712.09,12.5,-0.44998,0.00021,23.86467]
[1779760399556,31.03,76711.91,12.5,-0.45001,0.00021,23.86489]
[1779760399683,31.03,76711.91,12.5,-0.45001,0.00021,23.86489]
[1779760400771,31.03,76711.95,12.5,-0.45001,0.00021,23.86483]
[1779760407061,31.03,76713.17,12.5,-0.44975,0.00021,23.86323]
[1779760412388,31.02,76711.46,12.5,-0.4501,0.00021,23.8617]
[1779760416500,31.02,76711.45,12.5,-0.4501,0.00021,23.8617]
[1779760417698,31.02,76712.71,12.5,-0.44983,0.00021,23.86006]
[1779760417771,31.02,76720.21,12.5,-0.44824,0.00021,23.85014]
[1779760418870,31.02,76720.21,12.5,-0.44824,0.00021,23.85014]
[1779760423888,31.02,76720.17,12.5,-0.44825,0.00021,23.85019]
[1779760428308,31.02,76721.58,12.5,-0.44795,0.00021,23.84828]
[1779760430076,31.02,76721.37,12.5,-0.448,0.00021,23.84856]
[1779760430451,31.02,76721.37,12.5,-0.448,0.00021,23.84856]
[1779760432226,31.02,76721.39,12.5,-0.44799,0.00021,23.84853]
[1779760441994,31.02,76721.05,12.5,-0.44806,0.00021,23.84899]
[1779760443562,31.02,76720.98,12.5,-0.44808,0.00021,23.84908]
[1779760448652,31.02,76722.31,12.5,-0.4478,0.00021,23.84726]
[1779760453687,31.02,76722.61,12.5,-0.44773,0.00021,23.84685]
[1779760458722,31.02,76723.71,12.5,-0.4475,0.00021,23.84533]
[1779760460738,31.02,76724.46,12.5,-0.44734,0.00021,23.8443]
[1779760463208,31.02,76722.12,12.5,-0.44783,0.00021,23.8475]
[1779760464014,31.02,76720.66,12.5,-0.44814,0.00021,23.84948]
[1779760464138,31.02,76720.66,12.5,-0.44814,0.00021,23.84948]
[1779760464219,31.02,76720.66,12.5,-0.44814,0.00021,23.84948]
[1779760464345,31.02,76720.66,12.5,-0.44814,0.00021,23.84948]
[1779760464288,31.02,76714.07,12.5,-0.44954,0.00021,23.85824]
[1779760464750,31.02,76714.07,12.5,-0.44954,0.00021,23.85824]
[1779760464807,31.02,76714.07,12.5,-0.44954,0.00021,23.85824]
[1779760464898,31.01,76704.36,12.5,-0.45159,0.00021,23.87061]
[1779760465768,31.01,76704.36,12.5,-0.45159,0.00021,23.87061]
[1779760465826,31.01,76704.36,12.5,-0.45159,0.00021,23.87061]
[1779760467090,31.01,76702.7,12.5,-0.45194,0.00021,23.87266]
[1779760478309,31.01,76702.54,12.5,-0.45197,0.00021,23.87282]
[1779760483802,31.0,76703.38,12.5,-0.45177,0.00021,23.86797]
[1779760485660,31.0,76703.4,12.5,-0.45177,0.00021,23.86793]
[1779760487484,31.0,76703.29,12.5,-0.45179,0.00021,23.86805]
[1779760487847,31.0,76703.29,12.5,-0.45179,0.00021,23.86805]
[1779760487869,31.0,76703.29,12.5,-0.45179,0.00021,23.86805]
[1779760489913,31.0,76708.52,12.5,-0.45068,0.00021,23.86148]
[1779760495313,30.99,76708.03,12.5,-0.45078,0.00021,23.86207]
[1779760497361,30.99,76706.65,12.5,-0.45107,0.00021,23.8638]
[1779760498463,30.99,76705.31,12.5,-0.45135,0.00021,23.86547]
[1779760505059,30.98,76703.51,12.5,-0.45173,0.00021,23.86766]
[1779760506333,30.98,76703.51,12.5,-0.45173,0.00021,23.86766]
[1779760506426,30.98,76702.82,12.5,-0.45187,0.00021,23.86851]
[1779760508393,30.98,76698.76,12.5,-0.45273,0.00021,23.87345]
[1779760510899,30.98,76698.19,12.5,-0.45285,0.00021,23.87412]
[1779760511476,30.98,76698.98,12.5,-0.45268,0.00021,23.87315]
[1779760511510,30.98,76698.98,12.5,-0.45268,0.00021,23.87315]
[1779760515338,30.97,76698.4,12.5,-0.4528,0.00021,23.87383]
[1779760515584,30.97,76698.58,12.5,-0.45276,0.00021,23.8736]
[1779760516136,30.97,76704.4,12.5,-0.45152,0.00021,23.86645]
[1779760521171,30.97,76706.95,12.5,-0.45098,0.00021,23.86321]
[1779760526206,30.96,76707.01,12.5,-0.45096,0.00021,23.8631]
[1779760531150,30.96,76705.95,12.5,-0.45118,0.00021,23.86442]
[1779760531203,30.96,76705.95,12.5,-0.45118,0.00021,23.86442]
[1779760532184,30.96,76705.34,12.5,-0.4513,0.00021,23.86145]
[1779760534024,30.96,76700.44,12.5,-0.45234,0.00021,23.8675]
[1779760539297,30.95,76701.03,12.5,-0.45221,0.00021,23.86672]
[1779760539481,30.95,76701.03,12.5,-0.45221,0.00021,23.86672]
[1779760539527,30.95,76701.03,12.5,-0.45221,0.00021,23.86672]
[1779760542080,30.95,76706.42,12.5,-0.45106,0.00021,23.86]
[1779760542455,30.95,76706.83,12.5,-0.45097,0.00021,23.85948]
[1779760549367,30.95,76707.9,12.5,-0.45074,0.00021,23.85807]
[1779760554402,30.94,76706.01,12.5,-0.45114,0.00021,23.86043]
[1779760559437,30.94,76706.57,12.5,-0.45101,0.00021,23.85969]
[1779760560890,30.94,76706.74,12.5,-0.45098,0.00021,23.85947]
[1779760561754,30.94,76706.74,12.5,-0.45098,0.00021,23.85947]
[1779760561851,30.94,76706.74,12.5,-0.45098,0.00021,23.85947]
[1779760561859,30.94,76706.74,12.5,-0.45098,0.00021,23.85947]
[1779760563353,30.94,76704.88,12.5,-0.45137,0.00021,23.8618]
[1779760563408,30.94,76697.75,12.5,-0.45288,0.00021,23.87055]
[1779760564683,30.94,76694.07,12.5,-0.45367,0.00021,23.87494]
[1779760570752,30.93,76692.36,12.5,-0.45402,0.00021,23.87689]
[1779760573233,30.93,76692.51,12.5,-0.45399,0.00021,23.87669]
[1779760574886,30.92,76694.83,12.5,-0.45349,0.00021,23.87394]
[1779760574985,30.92,76694.83,12.5,-0.45349,0.00021,23.87394]
[1779760575040,30.92,76694.83,12.5,-0.45349,0.00021,23.87394]
[1779760575100,30.92,76694.83,12.5,-0.45349,0.00021,23.87394]
[1779760575518,30.92,76694.89,12.5,-0.45347,0.00021,23.87385]
[1779760575686,30.92,76694.89,12.5,-0.45347,0.00021,23.87385]
[1779760575736,30.92,76694.89,12.5,-0.45347,0.00021,23.87385]
[1779760575805,30.92,76694.89,12.5,-0.45347,0.00021,23.87385]
[1779760576093,30.92,76694.89,12.5,-0.45347,0.00021,23.87385]
[1779760576149,30.92,76701.87,12.5,-0.45199,0.00021,23.86539]
[1779760576746,30.92,76701.87,12.5,-0.45199,0.00021,23.86539]
[1779760578725,30.92,76698.9,12.5,-0.45262,0.00021,23.86901]
[1779760580016,30.92,76699.43,12.5,-0.45251,0.00021,23.86836]
[1779760580131,30.92,76699.43,12.5,-0.45251,0.00021,23.86836]
[1779760580207,30.92,76699.43,12.5,-0.45251,0.00021,23.86836]
[1779760580584,30.92,76706.17,12.5,-0.45107,0.00021,23.85999]
[1779760582226,30.92,76706.17,12.5,-0.45107,0.00021,23.85999]
[1779760582279,30.92,76706.17,12.5,-0.45107,0.00021,23.85999]
[1779760583592,30.91,76709.26,12.5,-0.45041,0.00021,23.85603]
[1779760586027,30.91,76717.31,12.5,-0.4487,0.00021,23.84546]
[1779760587203,30.91,76717.28,12.5,-0.44871,0.00021,23.8455]
[1779760587869,30.91,76715.93,12.5,-0.44899,0.00021,23.8473]
[1779760593676,30.91,76714.74,12.5,-0.44924,0.00021,23.84514]
[1779760598714,30.91,76710.69,12.5,-0.4501,0.00021,23.85043]
[1779760603748,30.91,76711.43,12.5,-0.44994,0.00021,23.84945]
[1779760608783,30.91,76712.54,12.5,-0.4497,0.00021,23.84799]
[1779760613818,30.91,76712.42,12.5,-0.44972,0.00021,23.84814]
[1779760619860,30.9,76713.62,12.5,-0.44947,0.00021,23.84655]
[1779760624917,30.9,76712.16,12.5,-0.44978,0.00021,23.84846]
[1779760635994,30.9,76712.34,12.5,-0.44974,0.00021,23.8482]
[1779760641032,30.9,76708.78,12.5,-0.45049,0.00021,23.85281]
[1779760641676,30.9,76708.78,12.5,-0.45049,0.00021,23.85281]
[1779760641688,30.9,76708.78,12.5,-0.45049,0.00021,23.85281]
[1779760641693,30.9,76708.78,12.5,-0.45049,0.00021,23.85281]
[1779760642460,30.9,76702.74,12.5,-0.45178,0.00021,23.86043]
[1779760645060,30.9,76696.11,12.5,-0.45318,0.00021,23.8685]
[1779760649115,30.9,76696.02,12.5,-0.4532,0.00021,23.86858]
[1779760649153,30.9,76696.02,12.5,-0.4532,0.00021,23.86858]
[1779760649739,30.9,76695.69,12.5,-0.45327,0.00021,23.86897]
[1779760655133,30.89,76692.72,12.5,-0.45389,0.00021,23.86872]
[1779760657099,30.89,76692.67,12.5,-0.4539,0.00021,23.86877]
[1779760662183,30.88,76692.62,12.5,-0.4539,0.00021,23.86878]
[1779760663739,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760663849,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664206,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664507,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664536,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664542,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664554,30.88,76691.43,12.5,-0.45416,0.00021,23.87017]
[1779760664241,30.88,76686.07,12.5,-0.4553,0.00021,23.87632]
[1779760664841,30.88,76686.07,12.5,-0.4553,0.00021,23.87632]
[1779760665204,30.88,76679.81,12.5,-0.45663,0.00021,23.88325]
[1779760665593,30.88,76679.81,12.5,-0.45663,0.00021,23.88325]
[1779760666523,30.88,76679.81,12.5,-0.45663,0.00021,23.88325]
[1779760667486,30.88,76678.95,12.5,-0.45681,0.00021,23.88419]
[1779760667532,30.88,76678.95,12.5,-0.45681,0.00021,23.88419]
[1779760667840,30.88,76679.47,12.5,-0.4567,0.00021,23.88363]
[1779760667883,30.88,76679.47,12.5,-0.4567,0.00021,23.88363]
[1779760668462,30.88,76679.47,12.5,-0.4567,0.00021,23.88363]
[1779760668225,30.88,76687.69,12.5,-0.45495,0.00021,23.87448]
[1779760668725,30.88,76687.69,12.5,-0.45495,0.00021,23.87448]
[1779760668884,30.88,76687.69,12.5,-0.45495,0.00021,23.87448]
[1779760668925,30.88,76687.69,12.5,-0.45495,0.00021,23.87448]
[1779760669232,30.88,76686.73,12.5,-0.45516,0.00021,23.87557]
[1779760674267,30.88,76683.61,12.5,-0.45581,0.00021,23.87903]
[1779760679302,30.87,76685.04,12.5,-0.4555,0.00021,23.87739]
[1779760683052,30.87,76684.59,12.5,-0.45559,0.00021,23.87786]
[1779760683245,30.87,76684.59,12.5,-0.45559,0.00021,23.87786]
[1779760683298,30.87,76684.59,12.5,-0.45559,0.00021,23.87786]
[1779760683554,30.87,76684.59,12.5,-0.45559,0.00021,23.87786]
[1779760683559,30.87,76684.59,12.5,-0.45559,0.00021,23.87786]
[1779760684104,30.86,76685.86,12.5,-0.45532,0.00021,23.87642]
[1779760684116,30.86,76685.86,12.5,-0.45532,0.00021,23.87642]
[1779760684337,30.86,76691.91,12.5,-0.45403,0.00021,23.86945]
[1779760685021,30.86,76691.91,12.5,-0.45403,0.00021,23.86945]
[1779760690379,30.86,76697.15,12.5,-0.45291,0.00021,23.86318]
[1779760691806,30.86,76697.15,12.5,-0.45291,0.00021,23.86318]
[1779760693678,30.86,76697.24,12.5,-0.45289,0.00021,23.86306]
[1779760699442,30.85,76697.64,12.5,-0.4528,0.00021,23.86254]
[1779760700997,30.85,76697.64,12.5,-0.4528,0.00021,23.86254]
[1779760701571,30.85,76697.64,12.5,-0.4528,0.00021,23.86254]
[1779760707771,30.85,76694.3,12.5,-0.4535,0.00021,23.8665]
[1779760709216,30.85,76692.82,12.5,-0.45382,0.00021,23.86824]
[1779760714550,30.84,76692.88,12.5,-0.45379,0.00021,23.86441]
[1779760720592,30.84,76693.48,12.5,-0.45366,0.00021,23.86365]
[1779760724822,30.83,76693.48,12.5,-0.45365,0.00021,23.86363]
[1779760730164,30.83,76693.02,12.5,-0.45375,0.00021,23.86414]
[1779760733673,30.83,76690.67,12.5,-0.45425,0.00021,23.86688]
[1779760733718,30.83,76690.67,12.5,-0.45425,0.00021,23.86688]
[1779760733735,30.83,76690.67,12.5,-0.45425,0.00021,23.86688]
[1779760734640,30.82,76690.51,12.5,-0.45428,0.00021,23.86705]
[1779760734644,30.82,76690.51,12.5,-0.45428,0.00021,23.86705]
[1779760734809,30.82,76690.51,12.5,-0.45428,0.00021,23.86705]
[1779760734859,30.82,76690.51,12.5,-0.45428,0.00021,23.86705]
[1779760734895,30.82,76690.51,12.5,-0.45428,0.00021,23.86705]
[1779760734952,30.82,76684.3,12.5,-0.4556,0.00021,23.87414]
[1779760737213,30.82,76690.41,12.5,-0.4543,0.00021,23.86714]
[1779760743760,30.81,76690.0,12.5,-0.45438,0.00021,23.86757]
[1779760748795,30.81,76689.34,12.5,-0.45451,0.00021,23.8683]
[1779760754837,30.8,76689.91,12.5,-0.45438,0.00021,23.86759]
[1779760759873,30.8,76691.69,12.5,-0.454,0.00021,23.86547]
[1779760764843,30.8,76691.66,12.5,-0.454,0.00021,23.86548]
[1779760764850,30.8,76691.66,12.5,-0.454,0.00021,23.86548]
[1779760766667,30.79,76697.1,12.5,-0.45284,0.00021,23.85897]
[1779760767468,30.79,76697.1,12.5,-0.45284,0.00021,23.85897]
[1779760767763,30.79,76697.11,12.5,-0.45283,0.00021,23.85894]
[1779760767891,30.79,76697.11,12.5,-0.45283,0.00021,23.85894]
[1779760769320,30.79,76701.41,12.5,-0.45191,0.00021,23.85366]
[1779760770327,30.79,76701.76,12.5,-0.45184,0.00021,23.85321]
[1779760771138,30.79,76699.42,12.5,-0.45234,0.00021,23.85611]
[1779760772343,30.79,76699.35,12.5,-0.45235,0.00021,23.85246]
[1779760772993,30.79,76699.23,12.5,-0.45237,0.00021,23.85261]
[1779760779006,30.79,76696.04,12.5,-0.45305,0.00021,23.85646]
[1779760784925,30.78,76697.01,12.5,-0.45284,0.00021,23.85526]
[1779760785375,30.78,76697.01,12.5,-0.45284,0.00021,23.85526]
[1779760787779,30.78,76690.22,12.5,-0.45428,0.00021,23.86332]
[1779760795081,30.78,76686.74,12.5,-0.45502,0.00021,23.86731]
[1779760795682,30.78,76686.74,12.5,-0.45502,0.00021,23.86731]
[1779760800472,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760800529,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760800658,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760800685,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760800704,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760800872,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760801014,30.77,76684.91,12.5,-0.45541,0.00021,23.86933]
[1779760801296,30.77,76683.95,12.5,-0.45561,0.00021,23.8704]
[1779760801438,30.77,76683.95,12.5,-0.45561,0.00021,23.8704]
[1779760801552,30.77,76713.34,12.5,-0.44933,0.00021,23.83436]
[1779760801841,30.77,76713.34,12.5,-0.44933,0.00021,23.83436]
[1779760801880,30.77,76713.34,12.5,-0.44933,0.00021,23.83436]
[1779760802248,30.77,76713.34,12.5,-0.44933,0.00021,23.83436]
[1779760802401,30.77,76713.34,12.5,-0.44933,0.00021,23.83436]
[1779760802447,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760802947,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760803259,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760803311,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760803515,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760803724,30.76,76728.59,12.5,-0.44607,0.00021,23.81329]
[1779760803549,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760803756,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760803772,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760803806,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760803912,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760804194,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760804198,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760804387,30.77,76717.72,12.5,-0.44839,0.00021,23.82846]
[1779760804620,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805156,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805459,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805474,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805579,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805662,30.77,76695.69,12.5,-0.4531,0.00021,23.8567]
[1779760805637,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760805845,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806056,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806203,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806285,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806357,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806373,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806413,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806637,30.77,76684.16,12.5,-0.45556,0.00021,23.87016]
[1779760806711,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760806809,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760806883,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760806907,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807011,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807185,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807422,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807498,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807586,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807665,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807706,30.77,76678.02,12.5,-0.45688,0.00021,23.87695]
[1779760807724,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760807843,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760808022,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760808304,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760808578,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760808648,30.77,76666.74,12.5,-0.45929,0.00021,23.88874]
[1779760808859,30.77,76664.55,12.5,-0.45976,0.00021,23.89093]
[1779760809023,30.77,76664.55,12.5,-0.45976,0.00021,23.89093]
[1779760809398,30.77,76664.55,12.5,-0.45976,0.00021,23.89093]
[1779760809432,30.77,76664.55,12.5,-0.45976,0.00021,23.89093]
[1779760809445,30.77,76664.55,12.5,-0.45976,0.00021,23.89093]
[1779760810055,30.77,76664.93,12.5,-0.45968,0.00021,23.89055]
[1779760810259,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811036,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811065,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811209,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811274,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811685,30.77,76651.02,12.5,-0.46266,0.00021,23.90371]
[1779760811620,30.76,76637.26,12.5,-0.46562,0.00021,23.91541]
[1779760811794,30.76,76637.26,12.5,-0.46562,0.00021,23.91541]
[1779760811802,30.76,76637.26,12.5,-0.46562,0.00021,23.91541]
[1779760812501,30.76,76637.26,12.5,-0.46562,0.00021,23.91541]
[1779760812746,30.76,76637.26,12.5,-0.46562,0.00021,23.91541]
[1779760812603,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760812907,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813029,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813188,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813328,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813643,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813740,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813792,30.76,76630.76,12.5,-0.46701,0.00021,23.92048]
[1779760813879,30.76,76628.77,12.5,-0.46744,0.00021,23.92198]
[1779760813920,30.76,76628.77,12.5,-0.46744,0.00021,23.92198]
[1779760814288,30.76,76635.16,12.5,-0.46607,0.00021,23.91708]
[1779760816115,30.76,76635.12,12.5,-0.46608,0.00021,23.91711]
[1779760816227,30.76,76635.12,12.5,-0.46608,0.00021,23.91711]
[1779760816469,30.76,76635.12,12.5,-0.46608,0.00021,23.91711]
[1779760817947,30.76,76633.38,12.5,-0.46645,0.00021,23.91848]
[1779760818006,30.76,76633.38,12.5,-0.46645,0.00021,23.91848]
[1779760818151,30.76,76633.38,12.5,-0.46645,0.00021,23.91848]
[1779760820574,30.77,76642.09,12.5,-0.46458,0.00021,23.91146]
[1779760821644,30.77,76642.81,12.5,-0.46443,0.00021,23.91086]
[1779760827878,30.77,76646.62,12.5,-0.46361,0.00021,23.90762]
[1779760828180,30.77,76646.62,12.5,-0.46361,0.00021,23.90762]
[1779760828386,30.77,76647.39,12.5,-0.46345,0.00021,23.90695]
[1779760830049,30.77,76647.16,12.5,-0.4635,0.00021,23.90715]
[1779760830400,30.77,76645.81,12.5,-0.46379,0.00021,23.90832]
[1779760834125,30.77,76648.09,12.5,-0.46329,0.00021,23.90263]
[1779760839464,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760839819,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760839975,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760840029,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760840574,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760840627,30.78,76641.48,12.5,-0.46472,0.00021,23.9083]
[1779760841761,30.78,76636.94,12.5,-0.46569,0.00021,23.912]
[1779760842409,30.78,76633.82,12.5,-0.46636,0.00021,23.91447]
[1779760842493,30.78,76633.82,12.5,-0.46636,0.00021,23.91447]
[1779760842610,30.78,76633.82,12.5,-0.46636,0.00021,23.91447]
[1779760842711,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843156,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843459,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843591,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843616,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843680,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760843770,30.78,76626.51,12.5,-0.46793,0.00021,23.91997]
[1779760844217,30.78,76623.44,12.5,-0.46859,0.00021,23.92217]
[1779760844499,30.78,76618.38,12.5,-0.46968,0.00021,23.92566]
[1779760846269,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846271,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846289,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846314,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846321,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846337,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846453,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846577,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846625,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846663,30.78,76620.09,12.5,-0.46931,0.00021,23.9245]
[1779760846694,30.78,76611.72,12.5,-0.47111,0.00021,23.92998]
[1779760847445,30.78,76611.72,12.5,-0.47111,0.00021,23.92998]
[1779760847667,30.78,76606.38,12.5,-0.47226,0.00022,23.93322]
[1779760848337,30.78,76606.38,12.5,-0.47226,0.00022,23.93322]
[1779760848637,30.78,76606.38,12.5,-0.47226,0.00022,23.93322]
[1779760848718,30.78,76606.38,12.5,-0.47226,0.00022,23.93322]
[1779760850162,30.78,76607.78,12.5,-0.47196,0.00021,23.93239]
[1779760850661,30.78,76607.78,12.5,-0.47196,0.00021,23.93239]
[1779760851218,30.78,76607.97,12.5,-0.47192,0.00021,23.93228]
[1779760851226,30.78,76607.97,12.5,-0.47192,0.00021,23.93228]
[1779760851307,30.78,76607.97,12.5,-0.47192,0.00021,23.93228]
[1779760851431,30.78,76607.97,12.5,-0.47192,0.00021,23.93228]
[1779760851539,30.78,76607.97,12.5,-0.47192,0.00021,23.93228]
[1779760851550,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760851823,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852201,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852232,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852363,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852662,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852677,30.78,76608.77,12.5,-0.47175,0.00021,23.9318]
[1779760852721,30.78,76614.28,12.5,-0.47056,0.00021,23.92837]
[1779760852911,30.78,76614.28,12.5,-0.47056,0.00021,23.92837]
[1779760853567,30.78,76614.28,12.5,-0.47056,0.00021,23.92837]
[1779760853736,30.78,76604.62,12.5,-0.47264,0.00022,23.93425]
[1779760854075,30.78,76604.62,12.5,-0.47264,0.00022,23.93425]
[1779760854146,30.78,76604.62,12.5,-0.47264,0.00022,23.93425]
[1779760854282,30.78,76604.62,12.5,-0.47264,0.00022,23.93425]
[1779760854769,30.78,76599.59,12.5,-0.47372,0.00022,23.93705]
[1779760855115,30.78,76599.59,12.5,-0.47372,0.00022,23.93705]
[1779760855132,30.78,76599.59,12.5,-0.47372,0.00022,23.93705]
[1779760856030,30.78,76598.81,12.5,-0.47389,0.00022,23.93748]
[1779760858230,30.79,76601.2,12.5,-0.47338,0.00022,23.93618]
[1779760862604,30.79,76601.67,12.5,-0.47328,0.00021,23.93593]
[1779760862674,30.79,76601.67,12.5,-0.47328,0.00021,23.93593]
[1779760862698,30.79,76596.53,12.5,-0.47438,0.00022,23.93869]
[1779760863030,30.79,76596.53,12.5,-0.47438,0.00022,23.93869]
[1779760863634,30.79,76590.88,12.5,-0.4756,0.00022,23.94151]
[1779760864818,30.79,76590.88,12.5,-0.4756,0.00022,23.94151]
[1779760865226,30.79,76589.56,12.5,-0.47588,0.00022,23.94214]
[1779760868780,30.8,76589.18,12.5,-0.47597,0.00022,23.94232]
[1779760873643,30.8,76589.16,12.5,-0.47597,0.00022,23.94234]
[1779760876852,30.81,76587.59,12.5,-0.47631,0.00022,23.94307]
[1779760877944,30.81,76589.59,12.5,-0.47588,0.00021,23.94215]
[1779760878110,30.81,76589.59,12.5,-0.47588,0.00021,23.94215]
[1779760878192,30.81,76589.59,12.5,-0.47588,0.00021,23.94215]
[1779760878412,30.81,76589.59,12.5,-0.47588,0.00021,23.94215]
[1779760879153,30.81,76585.31,12.5,-0.47681,0.00021,23.9441]
[1779760879808,30.81,76585.31,12.5,-0.47681,0.00021,23.9441]
[1779760880243,30.81,76583.19,12.5,-0.47726,0.00022,23.94502]
[1779760880534,30.81,76583.19,12.5,-0.47726,0.00022,23.94502]
[1779760883775,30.82,76577.94,12.5,-0.47839,0.00022,23.94715]
[1779760886560,30.81,76577.53,12.5,-0.47848,0.00022,23.94731]
[1779760891831,30.81,76573.79,12.5,-0.47928,0.00022,23.94499]
[1779760893008,30.81,76573.69,12.5,-0.4793,0.00022,23.94503]
[1779760893507,30.81,76573.69,12.5,-0.4793,0.00022,23.94503]
[1779760893749,30.81,76573.69,12.5,-0.4793,0.00022,23.94503]
[1779760893882,30.81,76569.8,12.5,-0.48014,0.00022,23.94637]
[1779760893908,30.81,76569.8,12.5,-0.48014,0.00022,23.94637]
[1779760894730,30.81,76569.8,12.5,-0.48014,0.00022,23.94637]
[1779760894852,30.81,76564.45,12.5,-0.48129,0.00022,23.94804]
[1779760895052,30.81,76564.45,12.5,-0.48129,0.00022,23.94804]
[1779760897151,30.82,76561.57,12.5,-0.48191,0.00022,23.94887]
[1779760897175,30.82,76561.57,12.5,-0.48191,0.00022,23.94887]
[1779760897231,30.82,76561.57,12.5,-0.48191,0.00022,23.94887]
[1779760897873,30.82,76568.42,12.5,-0.48044,0.00022,23.94683]
[1779760898382,30.82,76568.42,12.5,-0.48044,0.00022,23.94683]
[1779760899563,30.82,76569.37,12.6,-0.48024,0.00022,23.94652]
[1779760899597,30.82,76569.37,12.6,-0.48024,0.00022,23.94652]
[1779760899806,30.82,76569.37,12.8,-0.48024,0.00022,23.94652]
[1779760899847,30.82,76569.37,12.8,-0.48024,0.00022,23.94652]
[1779760899894,30.82,76569.37,12.8,-0.48024,0.00022,23.94652]
[1779760899923,30.82,76570.79,12.8,-0.47993,0.00022,23.94605]
[1779760901444,30.82,76570.79,12.8,-0.47993,0.00022,23.94605]
[1779760901449,30.82,76570.79,12.8,-0.47993,0.00022,23.94605]
[1779760901458,30.82,76570.79,12.8,-0.47993,0.00022,23.94605]
[1779760902253,30.82,76574.91,12.8,-0.47904,0.00022,23.9446]
[1779760902840,30.82,76574.91,12.8,-0.47904,0.00022,23.9446]
[1779760902869,30.82,76574.91,12.8,-0.47904,0.00022,23.9446]
[1779760902290,30.82,76582.12,12.8,-0.47749,0.00022,23.94177]
[1779760903580,30.82,76582.12,12.8,-0.47749,0.00022,23.94177]
[1779760903679,30.82,76589.52,12.8,-0.4759,0.00021,23.9385]
[1779760905481,30.82,76591.62,12.8,-0.47545,0.00021,23.9375]
[1779760906012,30.82,76591.8,12.8,-0.47541,0.00021,23.93741]
[1779760906507,30.82,76591.8,12.8,-0.47541,0.00021,23.93741]
[1779760906528,30.82,76591.8,12.8,-0.47541,0.00021,23.93741]
[1779760907675,30.82,76591.52,12.8,-0.47547,0.00021,23.93755]
[1779760907853,30.82,76591.52,12.8,-0.47547,0.00021,23.93755]
[1779760910055,30.82,76591.75,12.8,-0.47542,0.00021,23.93744]
[1779760910912,30.82,76591.81,12.8,-0.47541,0.00021,23.93741]
[1779760911318,30.82,76591.81,12.8,-0.47541,0.00021,23.93741]
[1779760911353,30.82,76591.81,12.8,-0.47541,0.00021,23.93741]
[1779760911618,30.82,76591.81,12.8,-0.47541,0.00021,23.93741]
[1779760913121,30.82,76591.68,12.8,-0.47544,0.00021,23.93747]
[1779760916411,30.82,76589.44,12.8,-0.47592,0.00021,23.93854]
[1779760920317,30.82,76588.6,12.8,-0.4761,0.00021,23.93893]
[1779760920455,30.82,76588.6,12.8,-0.4761,0.00021,23.93893]
[1779760922046,30.82,76582.34,12.8,-0.47745,0.00022,23.94168]
[1779760923967,30.82,76581.9,12.8,-0.47754,0.00022,23.94186]
[1779760924430,30.82,76581.9,12.8,-0.47754,0.00022,23.94186]
[1779760924690,30.82,76581.9,12.8,-0.47754,0.00022,23.94186]
[1779760925699,30.82,76583.08,12.8,-0.47728,0.00022,23.94136]
[1779760925716,30.82,76583.08,12.8,-0.47728,0.00022,23.94136]
[1779760925910,30.82,76583.08,12.8,-0.47728,0.00022,23.94136]
[1779760926883,30.82,76585.3,12.8,-0.47681,0.00022,23.94041]
[1779760926074,30.82,76579.23,12.8,-0.47811,0.00022,23.94294]
[1779760929116,30.81,76577.55,12.8,-0.47847,0.00022,23.9436]
[1779760930618,30.81,76577.02,12.8,-0.47859,0.00022,23.9438]
[1779760933125,30.81,76579.4,12.8,-0.47807,0.00022,23.94287]
[1779760933148,30.81,76579.4,12.8,-0.47807,0.00022,23.94287]
[1779760934220,30.81,76579.73,12.8,-0.478,0.00022,23.94273]
[1779760934277,30.81,76579.73,12.8,-0.478,0.00022,23.94273]
[1779760936879,30.81,76573.66,12.8,-0.47931,0.00022,23.94504]
[1779760936995,30.81,76573.2,12.8,-0.47941,0.00022,23.9452]
[1779760937340,30.81,76573.2,12.8,-0.47941,0.00022,23.9452]
[1779760937830,30.81,76573.2,12.8,-0.47941,0.00022,23.9452]
[1779760939579,30.81,76570.65,12.8,-0.47995,0.00022,23.94608]
[1779760939598,30.81,76570.65,12.8,-0.47995,0.00022,23.94608]
[1779760941179,30.8,76577.96,12.8,-0.47838,0.00022,23.94343]
[1779760947221,30.8,76574.48,12.8,-0.47913,0.00022,23.94473]
[1779760949144,30.8,76574.48,12.8,-0.47913,0.00022,23.94473]
[1779760950218,30.8,76574.51,12.8,-0.47912,0.00022,23.94472]
[1779760951891,30.8,76573.98,12.8,-0.47924,0.00022,23.94491]
[1779760952985,30.8,76573.52,12.8,-0.47933,0.00022,23.94137]
[1779760953263,30.8,76578.48,12.8,-0.47826,0.00022,23.93951]
[1779760958298,30.79,76580.41,12.8,-0.47785,0.00022,23.93873]
[1779760959020,30.79,76580.41,12.8,-0.47785,0.00022,23.93873]
[1779760959305,30.79,76574.87,12.8,-0.47904,0.00022,23.94087]
[1779760962559,30.78,76572.63,12.8,-0.47952,0.00022,23.94167]
[1779760962775,30.78,76572.63,12.8,-0.47952,0.00022,23.94167]
[1779760962899,30.78,76572.63,12.8,-0.47952,0.00022,23.94167]
[1779760962930,30.78,76572.63,12.8,-0.47952,0.00022,23.94167]
[1779760963049,30.78,76573.77,12.8,-0.47927,0.00022,23.94127]
[1779760963333,30.78,76586.99,12.8,-0.47643,0.00022,23.93589]
[1779760965393,30.78,76591.77,12.8,-0.4754,0.00022,23.93365]
[1779760969060,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969082,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969147,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969148,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969219,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969890,30.77,76592.18,12.8,-0.47531,0.00022,23.93344]
[1779760969376,30.77,76597.04,12.8,-0.47426,0.00022,23.93098]
[1779760970513,30.77,76597.04,12.8,-0.47426,0.00022,23.93098]
[1779760971440,30.77,76599.95,12.8,-0.47363,0.00022,23.92942]
[1779760971581,30.77,76599.95,12.8,-0.47363,0.00022,23.92942]
[1779760972205,30.77,76602.15,12.8,-0.47316,0.00022,23.92821]
[1779760972967,30.77,76612.52,12.8,-0.47093,0.00022,23.92204]
[1779760973548,30.77,76612.52,12.8,-0.47093,0.00022,23.92204]
[1779760974223,30.77,76616.75,12.8,-0.47002,0.00022,23.9193]
[1779760974287,30.77,76616.75,12.8,-0.47002,0.00022,23.9193]
[1779760974761,30.77,76616.75,12.8,-0.47002,0.00022,23.9193]
[1779760975743,30.77,76610.61,12.8,-0.47134,0.00022,23.92323]
[1779760976415,30.77,76610.61,12.8,-0.47134,0.00022,23.92323]
[1779760978982,30.77,76614.81,12.8,-0.47043,0.00022,23.92057]
[1779760980175,30.77,76613.14,12.8,-0.47079,0.00022,23.92163]
[1779760980373,30.77,76613.14,12.8,-0.47079,0.00022,23.92163]
[1779760980376,30.77,76613.14,12.8,-0.47079,0.00022,23.92163]
[1779760980420,30.77,76613.14,12.8,-0.47079,0.00022,23.92163]
[1779760981463,30.76,76621.3,12.8,-0.46904,0.00022,23.91621]
[1779760982246,30.76,76621.3,12.8,-0.46904,0.00022,23.91621]
[1779760987506,30.76,76626.37,12.8,-0.46795,0.00021,23.91261]
[1779760988676,30.76,76626.37,12.8,-0.46795,0.00021,23.91261]
[1779760988714,30.76,76626.37,12.8,-0.46795,0.00021,23.91261]
[1779760988880,30.76,76626.37,12.8,-0.46795,0.00021,23.91261]
[1779760988892,30.76,76627.52,12.8,-0.4677,0.00021,23.91177]
[1779760989155,30.76,76627.52,12.8,-0.4677,0.00021,23.91177]
[1779760989240,30.76,76627.52,12.8,-0.4677,0.00021,23.91177]
[1779760990971,30.76,76631.45,12.8,-0.46685,0.00021,23.90883]
[1779760995236,30.76,76640.45,12.8,-0.46492,0.00021,23.90166]
[1779761000598,30.76,76636.29,12.8,-0.46581,0.00021,23.90502]
[1779761002786,30.75,76636.23,12.8,-0.46582,0.00021,23.90506]
[1779761002799,30.75,76636.23,12.8,-0.46582,0.00021,23.90506]
[1779761002829,30.75,76636.23,12.8,-0.46582,0.00021,23.90506]
[1779761002931,30.75,76636.23,12.8,-0.46582,0.00021,23.90506]
[1779761003570,30.75,76636.23,12.8,-0.46582,0.00021,23.90506]
[1779761003619,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004006,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004250,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004312,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004407,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004611,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004885,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004896,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004899,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004932,30.75,76645.63,12.8,-0.4638,0.00021,23.89726]
[1779761004984,30.75,76653.15,12.8,-0.46218,0.00021,23.89057]
[1779761005011,30.75,76653.15,12.8,-0.46218,0.00021,23.89057]
[1779761005065,30.75,76653.15,12.8,-0.46218,0.00021,23.89057]
[1779761005401,30.75,76653.15,12.8,-0.46218,0.00021,23.89057]
[1779761005604,30.75,76653.15,12.8,-0.46218,0.00021,23.89057]
[1779761006520,30.75,76654.85,12.8,-0.46182,0.00021,23.889]
[1779761011675,30.74,76656.76,12.8,-0.46139,0.00021,23.88345]
[1779761016710,30.73,76660.38,12.8,-0.46061,0.00021,23.87995]
[1779761021971,30.73,76659.87,12.8,-0.46071,0.00021,23.88043]
[1779761023843,30.73,76659.66,12.8,-0.46076,0.00021,23.88063]
[1779761024887,30.73,76659.66,12.8,-0.46076,0.00021,23.88063]
[1779761026374,30.73,76655.99,12.8,-0.46155,0.00021,23.8841]
[1779761026780,30.73,76650.53,12.8,-0.46272,0.00021,23.88911]
[1779761033829,30.72,76649.53,12.8,-0.46293,0.00021,23.88998]
[1779761039871,30.72,76650.14,12.8,-0.4628,0.00021,23.88942]
[1779761042767,30.72,76651.16,12.8,-0.46258,0.00021,23.88849]
[1779761044447,30.72,76655.42,12.8,-0.46166,0.00021,23.88457]
[1779761044733,30.72,76655.42,12.8,-0.46166,0.00021,23.88457]
[1779761045191,30.72,76659.52,12.8,-0.46078,0.00021,23.88068]
[1779761046050,30.71,76661.48,12.8,-0.46035,0.00021,23.87878]
[1779761046309,30.71,76661.48,12.8,-0.46035,0.00021,23.87878]
[1779761046621,30.71,76661.48,12.8,-0.46035,0.00021,23.87878]
[1779761051167,30.71,76660.69,12.8,-0.46052,0.00021,23.87951]
[1779761052565,30.71,76658.93,12.8,-0.46089,0.00021,23.8812]
[1779761052995,30.71,76658.93,12.8,-0.46089,0.00021,23.8812]
[1779761053260,30.71,76658.82,12.8,-0.46092,0.00021,23.8813]
[1779761053424,30.71,76658.82,12.8,-0.46092,0.00021,23.8813]
[1779761055032,30.71,76658.82,12.8,-0.46092,0.00021,23.8813]
[1779761061049,30.7,76659.31,12.8,-0.4608,0.00022,23.88079]
[1779761066055,30.69,76660.31,12.8,-0.46058,0.00022,23.87978]
[1779761069562,30.69,76659.38,12.8,-0.46078,0.00022,23.88066]
[1779761071041,30.68,76659.38,12.8,-0.46078,0.00022,23.88064]
[1779761071068,30.68,76659.38,12.8,-0.46078,0.00022,23.88064]
[1779761071091,30.68,76659.38,12.8,-0.46078,0.00022,23.88064]
[1779761071117,30.68,76659.38,12.8,-0.46078,0.00022,23.88064]
[1779761071164,30.68,76654.55,12.8,-0.46181,0.00022,23.88149]
[1779761071241,30.68,76654.55,12.8,-0.46181,0.00022,23.88149]
[1779761071375,30.68,76654.55,12.8,-0.46181,0.00022,23.88149]
[1779761071666,30.68,76654.55,12.8,-0.46181,0.00022,23.88149]
[1779761072118,30.68,76642.49,12.8,-0.46441,0.00022,23.89219]
[1779761072130,30.68,76642.49,12.8,-0.46441,0.00022,23.89219]
[1779761073003,30.68,76642.49,12.8,-0.46441,0.00022,23.89219]
[1779761073079,30.68,76642.49,12.8,-0.46441,0.00022,23.89219]
[1779761075035,30.68,76638.95,12.8,-0.46517,0.00022,23.89513]
[1779761075100,30.68,76638.95,12.8,-0.46517,0.00022,23.89513]
[1779761075114,30.68,76638.95,12.8,-0.46517,0.00022,23.89513]
[1779761080175,30.68,76637.45,12.8,-0.46549,0.00022,23.89634]
[1779761082146,30.68,76637.32,12.8,-0.46552,0.00022,23.89644]
[1779761083898,30.68,76637.25,12.8,-0.46553,0.00022,23.8965]
[1779761084203,30.68,76643.78,12.8,-0.46412,0.00022,23.89107]
[1779761086078,30.68,76643.78,12.8,-0.46412,0.00022,23.89107]
[1779761087050,30.68,76646.92,12.8,-0.46345,0.00022,23.88834]
[1779761087123,30.68,76646.92,12.8,-0.46345,0.00022,23.88834]
[1779761087216,30.68,76647.65,12.8,-0.46329,0.00022,23.88769]
[1779761089717,30.67,76648.71,12.8,-0.46306,0.00022,23.88675]
[1779761090185,30.67,76649.14,12.8,-0.46296,0.00022,23.88636]
[1779761092060,30.67,76646.09,12.8,-0.46362,0.00022,23.88905]
[1779761097294,30.67,76643.0,12.8,-0.46428,0.00022,23.89168]
[1779761102329,30.66,76642.97,12.8,-0.46429,0.00022,23.89169]
[1779761107364,30.66,76643.05,12.8,-0.46427,0.00022,23.89161]
[1779761112400,30.66,76641.49,12.8,-0.4646,0.00022,23.89291]
[1779761116427,30.65,76635.24,12.8,-0.46594,0.00022,23.89801]
[1779761120957,30.65,76636.73,12.8,-0.46562,0.00022,23.89681]
[1779761121522,30.65,76636.73,12.8,-0.46562,0.00022,23.89681]
[1779761126162,30.65,76638.9,12.8,-0.46515,0.00022,23.89504]
[1779761127505,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761127734,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761127810,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761127842,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761128021,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761128067,30.65,76643.92,12.8,-0.46407,0.00022,23.89082]
[1779761128512,30.65,76656.31,12.8,-0.4614,0.00022,23.87965]
[1779761129519,30.65,76665.05,12.8,-0.45952,0.00022,23.87113]
[1779761130877,30.65,76665.05,12.8,-0.45952,0.00022,23.87113]
[1779761130975,30.65,76664.06,12.8,-0.45973,0.00022,23.87211]
[1779761132444,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132550,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132587,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132596,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132693,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132795,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132905,30.64,76664.92,12.8,-0.45953,0.00022,23.86752]
[1779761132972,30.64,76664.59,12.8,-0.4596,0.00022,23.86784]
[1779761134554,30.64,76672.26,12.8,-0.45795,0.00022,23.85994]
[1779761135895,30.64,76672.26,12.8,-0.45795,0.00022,23.85994]
[1779761138136,30.64,76678.62,12.8,-0.45658,0.00022,23.85308]
[1779761138208,30.64,76678.62,12.8,-0.45658,0.00022,23.85308]
[1779761141548,30.64,76680.99,12.8,-0.45607,0.00022,23.85044]
[1779761146638,30.64,76681.92,12.8,-0.45587,0.00022,23.84937]
[1779761150094,30.64,76682.04,12.8,-0.45584,0.00022,23.84923]
[1779761150201,30.63,76682.73,12.8,-0.45569,0.00022,23.84844]
[1779761150788,30.63,76682.73,12.8,-0.45569,0.00022,23.84844]
[1779761151325,30.63,76686.81,12.8,-0.45481,0.00022,23.84377]
[1779761151572,30.63,76686.81,12.8,-0.45481,0.00022,23.84377]
[1779761156850,30.63,76691.21,12.8,-0.45386,0.00022,23.83858]
[1779761159474,30.63,76691.41,12.8,-0.45382,0.00022,23.83834]
[1779761160136,30.63,76691.41,12.8,-0.45382,0.00022,23.83834]
[1779761160437,30.63,76691.72,12.8,-0.45375,0.00022,23.83796]
[1779761160497,30.63,76691.72,12.8,-0.45375,0.00022,23.83796]
[1779761161141,30.63,76691.72,12.8,-0.45375,0.00022,23.83796]
[1779761161349,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161374,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161530,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161598,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161746,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161832,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761161930,30.63,76696.64,12.8,-0.45269,0.00021,23.832]
[1779761162206,30.63,76709.86,12.8,-0.44985,0.00021,23.8152]
[1779761162344,30.63,76709.86,12.8,-0.44985,0.00021,23.8152]
[1779761162527,30.63,76709.86,12.8,-0.44985,0.00021,23.8152]
[1779761162750,30.63,76716.4,12.8,-0.44845,0.00021,23.80643]
[1779761163461,30.63,76716.4,12.8,-0.44845,0.00021,23.80643]
[1779761166400,30.62,76719.86,12.8,-0.44769,0.00021,23.80156]
[1779761169064,30.62,76719.51,12.8,-0.44776,0.00021,23.80203]
[1779761174834,30.61,76716.18,12.8,-0.44847,0.00021,23.80655]
[1779761175976,30.61,76716.18,12.8,-0.44847,0.00021,23.80655]
[1779761176092,30.61,76716.18,12.8,-0.44847,0.00021,23.80655]
[1779761180223,30.61,76720.44,12.8,-0.44755,0.00021,23.80065]
[1779761183493,30.61,76717.95,12.8,-0.44808,0.00021,23.80406]
[1779761183943,30.61,76717.95,12.8,-0.44808,0.00021,23.80406]
[1779761184101,30.61,76717.95,12.8,-0.44808,0.00021,23.80406]
[1779761184127,30.61,76717.95,12.8,-0.44808,0.00021,23.80406]
[1779761184947,30.61,76713.5,12.8,-0.44904,0.00021,23.81011]
[1779761185048,30.61,76706.1,12.8,-0.45063,0.00021,23.81988]
[1779761188175,30.61,76703.39,12.8,-0.45121,0.00022,23.82335]
[1779761193970,30.6,76705.6,12.8,-0.45073,0.00022,23.81678]
[1779761195497,30.6,76705.14,12.8,-0.45083,0.00022,23.81738]
[1779761195543,30.6,76705.14,12.8,-0.45083,0.00022,23.81738]
[1779761196049,30.6,76705.14,12.8,-0.45083,0.00022,23.81738]
[1779761196151,30.6,76698.72,12.8,-0.45221,0.00022,23.8255]
[1779761202026,30.6,76694.12,12.8,-0.4532,0.00022,23.83113]
[1779761207200,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761207287,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761207619,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761207683,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761207868,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761208059,30.6,76694.15,12.8,-0.45319,0.00022,23.83108]
[1779761208260,30.6,76682.97,12.8,-0.45559,0.00022,23.84419]
[1779761208568,30.6,76682.97,12.8,-0.45559,0.00022,23.84419]
[1779761211206,30.6,76679.2,12.8,-0.45641,0.00022,23.84841]
[1779761211250,30.6,76679.2,12.8,-0.45641,0.00022,23.84841]
[1779761211256,30.6,76679.2,12.8,-0.45641,0.00022,23.84841]
[1779761212101,30.6,76684.52,12.8,-0.45526,0.00022,23.84241]
[1779761212904,30.6,76684.52,12.8,-0.45526,0.00022,23.84241]
[1779761214838,30.6,76685.68,12.8,-0.45501,0.00022,23.84107]
[1779761215047,30.6,76685.68,12.8,-0.45501,0.00022,23.84107]
[1779761220157,30.59,76690.66,12.8,-0.45393,0.00022,23.83521]
[1779761221647,30.59,76691.1,12.8,-0.45384,0.00022,23.83469]
[1779761221652,30.59,76691.1,12.8,-0.45384,0.00022,23.83469]
[1779761221661,30.59,76691.1,12.8,-0.45384,0.00022,23.83469]
[1779761225192,30.59,76682.4,12.8,-0.45571,0.00022,23.84477]
[1779761230227,30.59,76681.65,12.8,-0.45587,0.00022,23.84559]
[1779761233852,30.59,76679.05,12.8,-0.45642,0.00022,23.84848]
[1779761239290,30.58,76686.26,12.8,-0.45486,0.00022,23.84028]
[1779761240695,30.58,76687.06,12.8,-0.45469,0.00022,23.83935]
[1779761244592,30.58,76687.64,12.8,-0.45456,0.00022,23.83866]
[1779761244648,30.58,76687.64,12.8,-0.45456,0.00022,23.83866]
[1779761250367,30.58,76685.38,12.8,-0.45505,0.00022,23.84125]
[1779761253318,30.57,76685.41,12.8,-0.45503,0.00022,23.83748]
[1779761254429,30.57,76685.05,12.8,-0.45511,0.00022,23.83789]
[1779761256485,30.57,76684.67,12.8,-0.45519,0.00022,23.83832]
[1779761263458,30.57,76684.03,12.8,-0.45532,0.00022,23.83901]
[1779761270125,30.57,76684.33,12.8,-0.45526,0.00022,23.83866]
[1779761270280,30.57,76684.33,12.8,-0.45526,0.00022,23.83866]
[1779761270517,30.56,76683.53,12.8,-0.45543,0.00022,23.83955]
[1779761272017,30.56,76679.76,12.8,-0.45624,0.00022,23.8438]
[1779761272911,30.56,76675.85,12.8,-0.45708,0.00022,23.8481]
[1779761272969,30.56,76675.85,12.8,-0.45708,0.00022,23.8481]
[1779761273222,30.56,76675.85,12.8,-0.45708,0.00022,23.8481]
[1779761276026,30.56,76668.14,12.8,-0.45874,0.00022,23.85627]
[1779761276373,30.56,76669.67,12.8,-0.45841,0.00022,23.85466]
[1779761276549,30.56,76669.58,12.8,-0.45843,0.00022,23.85475]
[1779761277728,30.56,76669.58,12.8,-0.45843,0.00022,23.85475]
[1779761278802,30.56,76669.74,12.8,-0.4584,0.00022,23.85458]
[1779761280669,30.55,76667.85,12.8,-0.4588,0.00022,23.85653]
[1779761281573,30.55,76667.83,12.8,-0.4588,0.00022,23.85654]
[1779761281673,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761282606,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761282632,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761282667,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761282727,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761282739,30.55,76667.83,12.8,-0.4588,0.00022,23.85653]
[1779761283616,30.55,76667.87,12.8,-0.45879,0.00022,23.85648]
[1779761283619,30.55,76667.87,12.8,-0.45879,0.00022,23.85648]
[1779761284630,30.55,76672.54,12.8,-0.45778,0.00022,23.85158]
[1779761284676,30.55,76680.9,12.8,-0.45598,0.00022,23.84242]
[1779761285709,30.55,76680.9,12.8,-0.45598,0.00022,23.84242]
[1779761287004,30.55,76682.75,12.8,-0.45558,0.00022,23.84032]
[1779761287274,30.55,76682.75,12.8,-0.45558,0.00022,23.84032]
[1779761287477,30.55,76682.99,12.8,-0.45552,0.00022,23.84004]
[1779761288979,30.55,76682.67,12.8,-0.45559,0.00022,23.84041]
[1779761289328,30.55,76682.67,12.8,-0.45559,0.00022,23.84041]
[1779761290262,30.55,76683.85,12.8,-0.45534,0.00022,23.83905]
[1779761290344,30.55,76683.85,12.8,-0.45534,0.00022,23.83905]
[1779761290386,30.55,76683.79,12.8,-0.45535,0.00022,23.83912]
[1779761290439,30.55,76683.79,12.8,-0.45535,0.00022,23.83912]
[1779761291959,30.55,76679.58,12.8,-0.45626,0.00022,23.84388]
[1779761292784,30.55,76675.51,12.8,-0.45714,0.00022,23.84835]
[1779761294862,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761294884,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761294894,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761294959,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761295218,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761295352,30.54,76675.41,12.8,-0.45716,0.00022,23.84845]
[1779761295271,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761295404,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761295791,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761295927,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761295961,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761296108,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761296123,30.54,76675.76,12.8,-0.45708,0.00022,23.84806]
[1779761296179,30.54,76699.68,12.8,-0.45192,0.00022,23.82]
[1779761297196,30.54,76699.68,12.8,-0.45192,0.00022,23.82]
[1779761297298,30.54,76699.68,12.8,-0.45192,0.00022,23.82]
[1779761297279,30.54,76705.69,12.8,-0.45062,0.00022,23.81232]
[1779761297514,30.54,76705.69,12.8,-0.45062,0.00022,23.81232]
[1779761298231,30.54,76705.69,12.8,-0.45062,0.00022,23.81232]
[1779761299062,30.54,76705.39,12.8,-0.45069,0.00022,23.81271]
[1779761302435,30.54,76706.73,12.8,-0.45039,0.00022,23.81095]
[1779761302462,30.54,76706.73,12.8,-0.45039,0.00022,23.81095]
[1779761302558,30.54,76706.73,12.8,-0.45039,0.00022,23.81095]
[1779761303157,30.54,76706.73,12.8,-0.45039,0.00022,23.81095]
[1779761303229,30.54,76706.73,12.8,-0.45039,0.00022,23.81095]
[1779761305087,30.54,76701.31,12.8,-0.45156,0.00022,23.81792]
[1779761309553,30.54,76698.38,12.8,-0.45219,0.00022,23.8216]
[1779761315364,30.54,76698.82,12.8,-0.45209,0.00022,23.81733]
[1779761316833,30.54,76707.72,12.8,-0.45017,0.00022,23.80593]
[1779761322876,30.54,76710.13,12.8,-0.44965,0.00022,23.80272]
[1779761327911,30.53,76709.6,12.8,-0.44976,0.00022,23.8034]
[1779761332946,30.53,76708.91,12.8,-0.44991,0.00022,23.8043]
[1779761335968,30.53,76703.72,12.8,-0.45103,0.00022,23.81105]
[1779761341002,30.53,76705.47,12.8,-0.45065,0.00022,23.80879]
[1779761346037,30.53,76705.94,12.8,-0.45055,0.00022,23.80817]
[1779761351072,30.53,76704.58,12.8,-0.45084,0.00022,23.80993]
[1779761357114,30.53,76702.61,12.8,-0.45126,0.00022,23.81245]
[1779761358847,30.53,76704.98,12.8,-0.45075,0.00022,23.80941]
[1779761359128,30.53,76710.54,12.8,-0.44955,0.00022,23.8021]
[1779761359530,30.53,76710.54,12.8,-0.44955,0.00022,23.8021]
[1779761359585,30.53,76710.54,12.8,-0.44955,0.00022,23.8021]
[1779761359866,30.53,76710.54,12.8,-0.44955,0.00022,23.8021]
[1779761360135,30.53,76716.71,12.8,-0.44822,0.00022,23.79374]
[1779761361165,30.53,76716.71,12.8,-0.44822,0.00022,23.79374]
[1779761364373,30.53,76711.7,12.8,-0.4493,0.00022,23.80052]
[1779761370992,30.52,76712.86,12.8,-0.44905,0.00022,23.79893]
[1779761371001,30.52,76712.86,12.8,-0.44905,0.00022,23.79893]
[1779761371019,30.52,76712.86,12.8,-0.44905,0.00022,23.79893]
[1779761371033,30.52,76712.86,12.8,-0.44905,0.00022,23.79893]
[1779761371213,30.52,76718.47,12.8,-0.44783,0.00022,23.78751]
[1779761372394,30.52,76718.47,12.8,-0.44783,0.00022,23.78751]
[1779761378262,30.52,76720.86,12.8,-0.44731,0.00022,23.78413]
[1779761382009,30.52,76722.14,12.8,-0.44703,0.00022,23.7823]
[1779761382131,30.52,76722.14,12.8,-0.44703,0.00022,23.7823]
[1779761382140,30.52,76722.14,12.8,-0.44703,0.00022,23.7823]
[1779761382155,30.52,76722.14,12.8,-0.44703,0.00022,23.7823]
[1779761382471,30.52,76725.73,12.8,-0.44626,0.00022,23.77717]
[1779761383184,30.52,76725.73,12.8,-0.44626,0.00022,23.77717]
[1779761388332,30.52,76725.87,12.8,-0.44623,0.00022,23.77695]
[1779761394374,30.52,76726.66,12.8,-0.44605,0.00022,23.7758]
[1779761395615,30.52,76727.47,12.8,-0.44588,0.00022,23.77462]
[1779761395623,30.52,76727.47,12.8,-0.44588,0.00022,23.77462]
[1779761395636,30.52,76727.47,12.8,-0.44588,0.00022,23.77462]
[1779761396050,30.52,76727.47,12.8,-0.44588,0.00022,23.77462]
[1779761396388,30.51,76734.18,12.8,-0.44444,0.00022,23.76471]
[1779761401221,30.52,76736.8,12.8,-0.44388,0.00022,23.76083]
[1779761401286,30.52,76736.8,12.8,-0.44388,0.00022,23.76083]
[1779761401492,30.52,76732.0,12.8,-0.44491,0.00022,23.76803]
[1779761404176,30.52,76728.83,12.8,-0.44559,0.00022,23.77268]
[1779761407812,30.51,76730.42,12.8,-0.44524,0.00022,23.7703]
[1779761408916,30.51,76730.42,12.8,-0.44524,0.00022,23.77029]
[1779761409804,30.51,76729.69,12.8,-0.4454,0.00022,23.77135]
[1779761410368,30.51,76729.69,12.8,-0.4454,0.00022,23.77135]
[1779761410468,30.51,76729.88,12.8,-0.44536,0.00022,23.77107]
[1779761411093,30.51,76729.88,12.8,-0.44536,0.00022,23.77107]
[1779761411475,30.51,76729.85,12.8,-0.44535,0.00022,23.77103]
[1779761413622,30.5,76733.82,12.8,-0.44449,0.00022,23.76507]
[1779761420265,30.48,76733.21,12.8,-0.4446,0.00022,23.76576]
[1779761426189,30.48,76733.29,12.8,-0.44458,0.00022,23.76561]
[1779761429016,30.48,76727.06,12.8,-0.44591,0.00022,23.77477]
[1779761435129,30.48,76726.4,12.8,-0.44605,0.00022,23.77197]
[1779761440700,30.47,76727.15,12.8,-0.44588,0.00022,23.77082]
[1779761445737,30.47,76726.78,12.8,-0.44595,0.00022,23.77133]
[1779761451779,30.46,76726.01,12.8,-0.44611,0.00022,23.7724]
[1779761453167,30.46,76726.01,12.8,-0.44611,0.00022,23.7724]
[1779761453256,30.46,76726.01,12.8,-0.44611,0.00022,23.7724]
[1779761453320,30.46,76726.01,12.8,-0.44611,0.00022,23.7724]
[1779761453350,30.46,76726.01,12.8,-0.44611,0.00022,23.7724]
[1779761453422,30.46,76726.1,12.8,-0.44609,0.00022,23.77226]
[1779761453793,30.46,76719.2,12.8,-0.44758,0.00022,23.78209]
[1779761457317,30.46,76714.37,12.8,-0.44863,0.00022,23.78877]
[1779761460393,30.46,76717.0,12.8,-0.44806,0.00022,23.78513]
[1779761461849,30.46,76723.91,12.8,-0.44656,0.00022,23.77538]
[1779761466884,30.46,76724.61,12.8,-0.44641,0.00022,23.77437]
[1779761470183,30.46,76725.25,12.8,-0.44627,0.00022,23.77344]
[1779761470195,30.46,76725.25,12.8,-0.44627,0.00022,23.77344]
[1779761470246,30.46,76725.25,12.8,-0.44627,0.00022,23.77344]
[1779761470401,30.46,76725.25,12.8,-0.44627,0.00022,23.77344]
[1779761470912,30.46,76718.4,12.8,-0.44775,0.00022,23.78317]
[1779761476548,30.46,76713.33,12.8,-0.44884,0.00022,23.79014]
[1779761476609,30.46,76713.33,12.8,-0.44884,0.00022,23.79014]
[1779761476751,30.46,76713.33,12.8,-0.44884,0.00022,23.79014]
[1779761477563,30.46,76710.72,12.8,-0.4494,0.00022,23.79365]
[1779761482996,30.45,76711.2,12.8,-0.4493,0.00022,23.79298]
[1779761488031,30.45,76710.53,12.8,-0.44944,0.00022,23.79386]
[1779761494699,30.45,76710.83,12.8,-0.44938,0.00022,23.79345]
[1779761494915,30.45,76710.83,12.8,-0.44938,0.00022,23.79345]
[1779761501122,30.45,76706.91,12.8,-0.45021,0.00022,23.79491]
[1779761506157,30.45,76706.81,12.8,-0.45024,0.00022,23.79504]
[1779761511192,30.45,76706.95,12.8,-0.45021,0.00022,23.79486]
[1779761516227,30.45,76709.01,12.8,-0.44976,0.00022,23.79214]
[1779761521262,30.45,76709.25,12.8,-0.44971,0.00022,23.79182]
[1779761526297,30.45,76709.02,12.8,-0.44976,0.00022,23.79213]
[1779761531332,30.45,76708.88,12.8,-0.44979,0.00022,23.79232]
[1779761535313,30.45,76709.02,12.8,-0.44976,0.00022,23.79213]
[1779761535319,30.45,76709.02,12.8,-0.44976,0.00022,23.79213]
[1779761535347,30.45,76709.02,12.8,-0.44976,0.00022,23.79213]
[1779761536805,30.45,76716.55,12.8,-0.44813,0.00022,23.78191]
[1779761540156,30.45,76716.87,12.8,-0.44806,0.00022,23.78145]
[1779761544654,30.45,76716.55,12.8,-0.44813,0.00022,23.78188]
[1779761549755,30.45,76720.26,12.8,-0.44732,0.00022,23.77667]
[1779761550880,30.45,76717.47,12.8,-0.44792,0.00022,23.78057]
[1779761551341,30.45,76717.47,12.8,-0.44792,0.00022,23.78057]
[1779761553279,30.44,76713.59,12.8,-0.44876,0.00022,23.78217]
[1779761555362,30.44,76717.29,12.8,-0.44795,0.00022,23.77707]
[1779761556096,30.44,76718.28,12.8,-0.44774,0.00022,23.77568]
[1779761556356,30.44,76718.28,12.8,-0.44774,0.00022,23.77568]
[1779761556570,30.44,76724.66,12.8,-0.44636,0.00022,23.76662]
[1779761562551,30.44,76729.02,12.8,-0.44542,0.00022,23.76027]
[1779761563184,30.44,76729.02,12.8,-0.44542,0.00022,23.76027]
[1779761568595,30.44,76729.57,12.8,-0.4453,0.00022,23.75946]
[1779761573630,30.44,76729.78,12.8,-0.44526,0.00022,23.75916]
[1779761573729,30.44,76729.78,12.8,-0.44526,0.00022,23.75916]
[1779761573779,30.44,76729.78,12.8,-0.44526,0.00022,23.75916]
[1779761574639,30.44,76732.81,12.8,-0.4446,0.00022,23.75465]
[1779761576577,30.44,76732.81,12.8,-0.4446,0.00022,23.75465]
[1779761577494,30.44,76733.23,12.8,-0.44451,0.00022,23.75401]
[1779761582072,30.44,76731.56,12.8,-0.44487,0.00022,23.75649]
[1779761582129,30.44,76731.56,12.8,-0.44487,0.00022,23.75649]
[1779761582309,30.44,76731.56,12.8,-0.44487,0.00022,23.75649]
[1779761583477,30.44,76730.44,12.8,-0.44511,0.00022,23.75814]
[1779761583503,30.44,76723.81,12.8,-0.44654,0.00022,23.7678]
[1779761589007,30.44,76721.49,12.8,-0.44704,0.00022,23.77112]
[1779761589745,30.44,76727.36,12.8,-0.44577,0.00022,23.76266]
[1779761594780,30.44,76726.92,12.8,-0.44587,0.00022,23.76331]
[1779761599818,30.44,76727.68,12.8,-0.44571,0.00022,23.76222]
[1779761599920,30.44,76727.86,12.8,-0.44567,0.00022,23.76196]
[1779761605856,30.44,76727.67,12.8,-0.44571,0.00022,23.76225]
[1779761608684,30.44,76727.82,12.8,-0.44568,0.00022,23.76203]
[1779761609162,30.44,76727.82,12.8,-0.44568,0.00022,23.76203]
[1779761610227,30.44,76727.68,12.8,-0.44571,0.00022,23.76224]
[1779761610575,30.44,76727.68,12.8,-0.44571,0.00022,23.76224]
[1779761611304,30.44,76728.99,12.8,-0.44543,0.00022,23.76031]
[1779761611403,30.44,76734.31,12.8,-0.44427,0.00022,23.74863]
[1779761614648,30.44,76736.46,12.8,-0.4438,0.00022,23.74537]
[1779761616402,30.44,76736.24,12.8,-0.44385,0.00022,23.74569]
[1779761618184,30.44,76736.8,12.8,-0.44373,0.00022,23.74481]
[1779761618603,30.44,76736.8,12.8,-0.44373,0.00022,23.74481]
[1779761622192,30.43,76737.25,12.8,-0.44362,0.00022,23.74407]
[1779761622542,30.43,76737.25,12.8,-0.44362,0.00022,23.74407]
[1779761625403,30.43,76737.31,12.8,-0.44361,0.00022,23.74395]
[1779761625827,30.43,76737.02,12.8,-0.44367,0.00022,23.74437]
[1779761625911,30.43,76737.02,12.8,-0.44367,0.00022,23.74437]
[1779761627836,30.43,76742.09,12.8,-0.44257,0.00022,23.73651]
[1779761633048,30.42,76743.07,12.8,-0.44235,0.00022,23.7349]
[1779761638086,30.42,76741.41,12.8,-0.4427,0.00022,23.73745]
[1779761639015,30.42,76741.41,12.8,-0.4427,0.00022,23.73745]
[1779761644128,30.42,76741.29,12.8,-0.44272,0.00022,23.73757]
[1779761649163,30.41,76741.51,12.8,-0.44267,0.00022,23.73718]
[1779761654198,30.41,76741.9,12.8,-0.44258,0.00022,23.73651]
[1779761659233,30.4,76742.01,12.8,-0.44255,0.00022,23.73628]
[1779761664268,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761665222,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761665247,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761665372,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761665536,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761665544,30.4,76741.96,12.8,-0.44255,0.00022,23.7363]
[1779761666282,30.4,76729.09,12.8,-0.44533,0.00022,23.75588]
[1779761667442,30.4,76729.09,12.8,-0.44533,0.00022,23.75588]
[1779761667474,30.4,76729.09,12.8,-0.44533,0.00022,23.75588]
[1779761673331,30.39,76727.09,12.8,-0.44575,0.00022,23.75505]
[1779761675116,30.39,76729.28,12.8,-0.44528,0.00022,23.75182]
[1779761675283,30.39,76729.28,12.8,-0.44528,0.00022,23.75182]
[1779761675357,30.39,76729.28,12.8,-0.44528,0.00022,23.75182]
[1779761679383,30.38,76736.57,12.8,-0.44368,0.00022,23.74067]
[1779761682756,30.38,76736.28,12.8,-0.44374,0.00022,23.74109]
[1779761686516,30.38,76736.29,12.8,-0.44374,0.00022,23.74105]
[1779761690989,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761690998,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761690999,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691010,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691041,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691041,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691067,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691230,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691276,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691406,30.37,76739.39,12.8,-0.44305,0.00022,23.73618]
[1779761691467,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692038,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692065,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692284,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692376,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692426,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692572,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692695,30.37,76729.48,12.8,-0.4452,0.00022,23.75122]
[1779761692573,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693224,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693282,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693329,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693655,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693692,30.37,76716.36,12.8,-0.44804,0.00022,23.77008]
[1779761693752,30.37,76705.32,12.8,-0.45043,0.00022,23.78501]
[1779761694488,30.35,76697.46,12.8,-0.45212,0.00022,23.79497]
[1779761697685,30.34,76692.57,12.8,-0.45317,0.00022,23.80094]
[1779761698268,30.34,76692.37,12.8,-0.45321,0.00022,23.80117]
[1779761698516,30.34,76692.25,12.8,-0.45323,0.00022,23.80131]
[1779761704558,30.34,76691.92,12.8,-0.45331,0.00022,23.80173]
[1779761710600,30.34,76691.04,12.8,-0.4535,0.00022,23.80282]
[1779761711775,30.34,76691.04,12.8,-0.4535,0.00022,23.80282]
[1779761713182,30.34,76692.16,12.8,-0.45326,0.00022,23.80146]
[1779761713621,30.34,76692.22,12.8,-0.45325,0.00022,23.80139]
[1779761718665,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761718835,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761718836,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761718956,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761718987,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761719049,30.34,76691.78,12.8,-0.45334,0.00022,23.8019]
[1779761719672,30.34,76681.3,12.8,-0.45561,0.00022,23.81429]
[1779761722385,30.34,76681.82,12.8,-0.4555,0.00022,23.81369]
[1779761727728,30.34,76681.83,12.8,-0.4555,0.00022,23.81367]
[1779761730873,30.34,76679.07,12.8,-0.4561,0.00022,23.81681]
[1779761731962,30.34,76680.02,12.8,-0.45589,0.00022,23.81201]
[1779761732471,30.34,76680.02,12.8,-0.45589,0.00022,23.81201]
[1779761737489,30.34,76682.07,12.8,-0.45544,0.00022,23.80966]
[1779761737612,30.34,76682.07,12.8,-0.45544,0.00022,23.80966]
[1779761744847,30.34,76684.94,12.8,-0.45481,0.00022,23.80632]
[1779761752904,30.34,76690.45,12.8,-0.45361,0.00022,23.79975]
[1779761758229,30.34,76689.93,12.8,-0.45373,0.00022,23.80038]
[1779761758328,30.34,76689.93,12.8,-0.45373,0.00022,23.80038]
[1779761761049,30.34,76690.01,12.8,-0.45371,0.00022,23.8003]
[1779761761478,30.34,76690.01,12.8,-0.45371,0.00022,23.8003]
[1779761761581,30.34,76688.17,12.8,-0.45412,0.00022,23.80253]
[1779761767019,30.34,76685.34,12.8,-0.45473,0.00022,23.80588]
[1779761772060,30.34,76685.63,12.8,-0.45467,0.00022,23.80555]
[1779761777090,30.34,76684.25,12.8,-0.45497,0.00022,23.80717]
[1779761779375,30.34,76684.2,12.8,-0.45498,0.00022,23.80722]
[1779761779431,30.34,76684.2,12.8,-0.45498,0.00022,23.80722]
[1779761779445,30.34,76684.2,12.8,-0.45498,0.00022,23.80722]
[1779761779478,30.34,76684.2,12.8,-0.45498,0.00022,23.80722]
[1779761779544,30.34,76684.2,12.8,-0.45498,0.00022,23.80722]
[1779761779892,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761779994,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761780082,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761780139,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761780791,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761780837,30.34,76684.07,12.8,-0.45501,0.00022,23.80738]
[1779761780558,30.34,76669.43,12.8,-0.4582,0.00022,23.82369]
[1779761780914,30.34,76669.43,12.8,-0.4582,0.00022,23.82369]
[1779761780914,30.34,76669.43,12.8,-0.4582,0.00022,23.82369]
[1779761780922,30.34,76669.43,12.8,-0.4582,0.00022,23.82369]
[1779761781145,30.34,76652.59,12.8,-0.46186,0.00022,23.84056]
[1779761782613,30.34,76652.59,12.8,-0.46186,0.00022,23.84056]
[1779761782648,30.34,76650.53,12.8,-0.46232,0.00022,23.84249]
[1779761783711,30.34,76650.53,12.8,-0.46232,0.00022,23.84249]
[1779761787842,30.34,76650.87,12.8,-0.46224,0.00022,23.84216]
[1779761791120,30.33,76651.27,12.8,-0.46215,0.00022,23.84176]
[1779761793181,30.33,76648.74,12.8,-0.46269,0.00022,23.84036]
[1779761799249,30.32,76650.17,12.8,-0.46237,0.00022,23.83899]
[1779761800265,30.32,76650.17,12.8,-0.46237,0.00022,23.83899]
[1779761800319,30.32,76650.17,12.8,-0.46237,0.00022,23.83899]
[1779761800372,30.32,76649.9,12.8,-0.46243,0.00022,23.83923]
[1779761801698,30.32,76649.9,12.8,-0.46243,0.00022,23.83923]
[1779761803218,30.32,76644.34,12.8,-0.46364,0.00022,23.84426]
[1779761805558,30.32,76643.78,12.8,-0.46376,0.00022,23.84476]
[1779761805937,30.32,76643.78,12.8,-0.46376,0.00022,23.84476]
[1779761811333,30.32,76647.65,12.8,-0.46292,0.00022,23.8413]
[1779761817375,30.32,76647.69,12.8,-0.46291,0.00022,23.84127]
[1779761821766,30.32,76647.61,12.8,-0.46293,0.00022,23.84134]
[1779761821784,30.32,76647.61,12.8,-0.46293,0.00022,23.84134]
[1779761821985,30.32,76647.51,12.8,-0.46295,0.00022,23.84143]
[1779761821995,30.32,76647.51,12.8,-0.46295,0.00022,23.84143]
[1779761822066,30.32,76647.51,12.8,-0.46295,0.00022,23.84143]
[1779761822140,30.32,76647.51,12.8,-0.46295,0.00022,23.84143]
[1779761822410,30.32,76638.4,12.8,-0.46494,0.00022,23.8494]
[1779761827445,30.33,76635.13,12.8,-0.46566,0.00022,23.85217]
[1779761830691,30.34,76633.28,12.8,-0.46607,0.00022,23.85368]
[1779761830980,30.34,76631.66,12.8,-0.46643,0.00022,23.85499]
[1779761831027,30.34,76631.66,12.8,-0.46643,0.00022,23.85499]
[1779761831217,30.34,76631.66,12.8,-0.46643,0.00022,23.85499]
[1779761831222,30.34,76631.66,12.8,-0.46643,0.00022,23.85499]
[1779761832408,30.34,76628.23,12.8,-0.46718,0.00022,23.85767]
[1779761832553,30.34,76628.23,12.8,-0.46718,0.00022,23.85767]
[1779761832725,30.34,76628.23,12.8,-0.46718,0.00022,23.85767]
[1779761832741,30.34,76628.23,12.8,-0.46718,0.00022,23.85767]
[1779761834494,30.34,76634.47,12.8,-0.46581,0.00022,23.85274]
[1779761836536,30.34,76635.31,12.8,-0.46563,0.00022,23.85206]
[1779761837582,30.34,76635.7,12.8,-0.46555,0.00022,23.85174]
[1779761837630,30.34,76635.7,12.8,-0.46555,0.00022,23.85174]
[1779761837659,30.34,76635.7,12.8,-0.46555,0.00022,23.85174]
[1779761837684,30.34,76637.42,12.8,-0.46517,0.00022,23.85032]
[1779761838592,30.34,76637.42,12.8,-0.46517,0.00022,23.85032]
[1779761838618,30.34,76637.42,12.8,-0.46517,0.00022,23.85032]
[1779761838757,30.34,76637.42,12.8,-0.46517,0.00022,23.85032]
[1779761839068,30.34,76642.21,12.8,-0.46413,0.00022,23.84624]
[1779761839247,30.34,76642.21,12.8,-0.46413,0.00022,23.84624]
[1779761839684,30.34,76648.56,12.8,-0.46274,0.00022,23.84058]
[1779761840851,30.34,76648.56,12.8,-0.46274,0.00022,23.84058]
[1779761840858,30.34,76648.56,12.8,-0.46274,0.00022,23.84058]
[1779761842031,30.34,76648.86,12.8,-0.46267,0.00022,23.8403]
[1779761844066,30.34,76648.23,12.8,-0.46281,0.00022,23.84087]
[1779761844083,30.34,76648.23,12.8,-0.46281,0.00022,23.84087]
[1779761845554,30.34,76650.59,12.8,-0.46229,0.00022,23.83869]
[1779761850607,30.33,76649.47,12.8,-0.46253,0.00022,23.83968]
[1779761851585,30.33,76649.47,12.8,-0.46253,0.00022,23.83968]
[1779761851592,30.33,76649.47,12.8,-0.46253,0.00022,23.83968]
[1779761852517,30.33,76648.83,12.8,-0.46266,0.00022,23.83654]
[1779761853728,30.33,76645.28,12.8,-0.46344,0.00022,23.83975]
[1779761853746,30.33,76645.28,12.8,-0.46344,0.00022,23.83975]
[1779761861953,30.32,76646.24,12.8,-0.46323,0.00022,23.83887]
[1779761867232,30.32,76644.27,12.8,-0.46365,0.00022,23.84061]
[1779761872251,30.32,76645.38,12.8,-0.46341,0.00022,23.83961]
[1779761877528,30.32,76645.76,12.8,-0.46332,0.00022,23.83926]
[1779761882974,30.31,76649.49,12.8,-0.46251,0.00022,23.83585]
[1779761883015,30.31,76649.49,12.8,-0.46251,0.00022,23.83585]
[1779761883085,30.31,76649.49,12.8,-0.46251,0.00022,23.83585]
[1779761883680,30.31,76649.49,12.8,-0.46251,0.00022,23.83585]
[1779761883837,30.31,76655.0,12.8,-0.4613,0.00022,23.83066]
[1779761888312,30.31,76658.22,12.8,-0.4606,0.00022,23.8275]
[1779761891050,30.31,76659.19,12.8,-0.46038,0.00022,23.82653]
[1779761896928,30.3,76662.32,12.8,-0.45969,0.00022,23.82336]
[1779761900105,30.3,76662.6,12.8,-0.45963,0.00022,23.82306]
[1779761905991,30.29,76657.26,12.8,-0.46079,0.00022,23.82836]
[1779761906365,30.29,76657.26,12.8,-0.46079,0.00022,23.82836]
[1779761910899,30.29,76658.07,12.8,-0.46061,0.00022,23.82755]
[1779761911015,30.29,76659.29,12.8,-0.46034,0.00022,23.82633]
[1779761911255,30.29,76659.29,12.8,-0.46034,0.00022,23.82633]
[1779761911775,30.29,76659.29,12.8,-0.46034,0.00022,23.82633]
[1779761912392,30.29,76660.75,12.8,-0.46002,0.00022,23.82114]
[1779761912465,30.29,76668.37,12.8,-0.45835,0.00022,23.81327]
[1779761914681,30.29,76671.36,12.8,-0.4577,0.00022,23.81007]
[1779761920329,30.29,76673.88,12.8,-0.45715,0.00022,23.80732]
[1779761925103,30.28,76672.63,12.8,-0.45742,0.00022,23.80867]
[1779761930169,30.28,76673.8,12.8,-0.45716,0.00022,23.80738]
[1779761935204,30.28,76674.06,12.8,-0.45711,0.00022,23.80708]
[1779761940735,30.28,76673.94,12.8,-0.45713,0.00022,23.8072]
[1779761941226,30.28,76673.94,12.8,-0.45713,0.00022,23.8072]
[1779761941379,30.28,76673.94,12.8,-0.45713,0.00022,23.8072]
[1779761942549,30.28,76672.42,12.8,-0.45746,0.00022,23.80886]
[1779761944440,30.28,76674.98,12.8,-0.4569,0.00022,23.80604]
[1779761950315,30.28,76675.6,12.8,-0.45676,0.00022,23.80534]
[1779761955351,30.27,76673.87,12.8,-0.45714,0.00022,23.80724]
[1779761961392,30.27,76675.01,12.8,-0.45689,0.00022,23.80597]
[1779761962679,30.27,76675.01,12.8,-0.45689,0.00022,23.80597]
[1779761962705,30.27,76675.01,12.8,-0.45689,0.00022,23.80597]
[1779761968442,30.27,76670.41,12.8,-0.45789,0.00022,23.81097]
[1779761969665,30.27,76670.41,12.8,-0.45789,0.00022,23.81097]
[1779761969721,30.27,76670.41,12.8,-0.45789,0.00022,23.81097]
[1779761969831,30.27,76670.41,12.8,-0.45789,0.00022,23.81097]
[1779761970456,30.27,76678.53,12.8,-0.45612,0.00022,23.802]
[1779761971858,30.27,76678.53,12.8,-0.45612,0.00022,23.802]
[1779761971874,30.27,76678.53,12.8,-0.45612,0.00022,23.802]
[1779761972005,30.27,76678.53,12.8,-0.45612,0.00022,23.802]
[1779761971976,30.27,76680.21,12.8,-0.45574,0.00022,23.79635]
[1779761972130,30.27,76680.21,12.8,-0.45574,0.00022,23.79635]
[1779761972204,30.27,76680.21,12.8,-0.45574,0.00022,23.79635]
[1779761972531,30.27,76680.21,12.8,-0.45574,0.00022,23.79635]
[1779761972630,30.27,76688.76,12.8,-0.45388,0.00022,23.78628]
[1779761974484,30.26,76694.62,12.8,-0.4526,0.00022,23.77907]
[1779761977744,30.26,76697.22,12.8,-0.45203,0.00022,23.77578]
[1779761983547,30.26,76700.99,12.8,-0.4512,0.00022,23.77091]
[1779761987575,30.26,76706.83,12.8,-0.44993,0.00022,23.76325]
[1779761992393,30.26,76705.41,12.8,-0.45024,0.00022,23.76516]
[1779761997645,30.27,76708.23,12.8,-0.44963,0.00022,23.76142]
[1779762001303,30.27,76709.28,12.8,-0.4494,0.00022,23.76001]
[1779762001424,30.27,76709.28,12.8,-0.4494,0.00022,23.76001]
[1779762001716,30.27,76709.28,12.8,-0.4494,0.00022,23.76001]
[1779762002769,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762002916,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762002927,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762002933,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762003050,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762003091,30.27,76710.36,12.8,-0.44917,0.00022,23.75854]
[1779762002975,30.26,76697.69,12.8,-0.45193,0.00022,23.7752]
[1779762003706,30.26,76697.69,12.8,-0.45193,0.00022,23.7752]
[1779762003796,30.27,76689.1,12.8,-0.4538,0.00022,23.78586]
[1779762008384,30.27,76688.14,12.8,-0.45401,0.00022,23.78703]
[1779762009054,30.27,76678.79,12.8,-0.45605,0.00022,23.79797]
[1779762013022,30.27,76676.55,12.8,-0.45654,0.00022,23.80049]
[1779762013042,30.27,76676.55,12.8,-0.45654,0.00022,23.80049]
[1779762016363,30.27,76675.05,12.8,-0.45687,0.00022,23.80217]
[1779762016742,30.27,76675.05,12.8,-0.45687,0.00022,23.80217]
[1779762017540,30.27,76673.1,12.8,-0.4573,0.00022,23.80431]
[1779762021556,30.27,76671.39,12.8,-0.45767,0.00022,23.80617]
[1779762025911,30.27,76671.22,12.8,-0.45771,0.00022,23.80635]
[1779762025959,30.27,76671.22,12.8,-0.45771,0.00022,23.80635]
[1779762026012,30.27,76671.22,12.8,-0.45771,0.00022,23.80635]
[1779762026322,30.27,76671.15,12.8,-0.45772,0.00022,23.80642]
[1779762026338,30.27,76671.15,12.8,-0.45772,0.00022,23.80642]
[1779762026428,30.27,76671.15,12.8,-0.45772,0.00022,23.80642]
[1779762031895,30.26,76664.67,12.8,-0.45913,0.00022,23.80954]
[1779762037937,30.26,76664.99,12.8,-0.45906,0.00022,23.80919]
[1779762042075,30.26,76665.06,12.8,-0.45904,0.00022,23.80911]
[1779762051035,30.25,76662.27,12.8,-0.45964,0.00022,23.81194]
[1779762056070,30.25,76663.13,12.8,-0.45945,0.00022,23.81104]
[1779762060868,30.25,76663.24,12.8,-0.45943,0.00022,23.81091]
[1779762060878,30.25,76663.24,12.8,-0.45943,0.00022,23.81091]
[1779762061105,30.25,76671.54,12.8,-0.45761,0.00022,23.80215]
[1779762061204,30.25,76671.54,12.8,-0.45761,0.00022,23.80215]
[1779762061328,30.25,76671.54,12.8,-0.45761,0.00022,23.80215]
[1779762061911,30.25,76671.54,12.8,-0.45761,0.00022,23.80215]
[1779762062025,30.25,76671.54,12.8,-0.45761,0.00022,23.80215]
[1779762062912,30.25,76674.04,12.8,-0.45706,0.00022,23.79941]
[1779762063593,30.25,76674.53,12.8,-0.45696,0.00022,23.79886]
[1779762063602,30.25,76674.53,12.8,-0.45696,0.00022,23.79886]
[1779762063960,30.25,76674.53,12.8,-0.45696,0.00022,23.79886]
[1779762064126,30.25,76680.91,12.8,-0.45556,0.00022,23.79165]
[1779762065029,30.25,76680.91,12.8,-0.45556,0.00022,23.79165]
[1779762065134,30.25,76686.23,12.8,-0.4544,0.00022,23.78542]
[1779762070170,30.25,76686.9,12.8,-0.45426,0.00022,23.78464]
[1779762074133,30.25,76686.32,12.8,-0.45438,0.00022,23.78533]
[1779762074140,30.25,76686.32,12.8,-0.45438,0.00022,23.78533]
[1779762076688,30.25,76684.73,12.8,-0.45473,0.00022,23.78723]
[1779762082607,30.25,76684.46,12.8,-0.45479,0.00022,23.78756]
[1779762083024,30.25,76684.46,12.8,-0.45479,0.00022,23.78756]
[1779762085683,30.25,76686.44,12.8,-0.45436,0.00022,23.78522]
[1779762085863,30.25,76686.44,12.8,-0.45436,0.00022,23.78522]
[1779762086049,30.25,76686.44,12.8,-0.45436,0.00022,23.78522]
[1779762086282,30.25,76680.08,12.8,-0.45575,0.00022,23.79266]
[1779762091317,30.25,76678.46,12.8,-0.4561,0.00022,23.79078]
[1779762096266,30.25,76678.63,12.8,-0.45606,0.00022,23.79059]
[1779762096839,30.25,76678.63,12.8,-0.45606,0.00022,23.79059]
[1779762098674,30.26,76684.66,12.8,-0.45475,0.00022,23.78361]
[1779762098743,30.26,76686.4,12.8,-0.45437,0.00022,23.78155]
[1779762102556,30.25,76686.49,12.8,-0.45435,0.00022,23.78143]
[1779762103216,30.25,76686.34,12.8,-0.45438,0.00022,23.78159]
[1779762103390,30.25,76686.34,12.8,-0.45438,0.00022,23.78159]
[1779762103695,30.25,76686.34,12.8,-0.45438,0.00022,23.78159]
[1779762103728,30.25,76686.34,12.8,-0.45438,0.00022,23.78159]
[1779762103758,30.25,76683.98,12.8,-0.45489,0.00022,23.78438]
[1779762105551,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105552,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105655,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105751,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105767,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105776,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105903,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105951,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762105990,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762106005,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762106105,30.25,76682.22,12.8,-0.45528,0.00022,23.78644]
[1779762106299,30.25,76679.09,12.8,-0.45596,0.00022,23.79005]
[1779762106427,30.25,76679.09,12.8,-0.45596,0.00022,23.79005]
[1779762106522,30.25,76679.09,12.8,-0.45596,0.00022,23.79005]
[1779762106892,30.25,76679.09,12.8,-0.45596,0.00022,23.79005]
[1779762106992,30.25,76679.09,12.8,-0.45596,0.00022,23.79005]
[1779762107087,30.25,76667.51,12.8,-0.45849,0.00022,23.80277]
[1779762107662,30.25,76667.51,12.8,-0.45849,0.00022,23.80277]
[1779762109305,30.25,76663.25,12.8,-0.45942,0.00022,23.8072]
[1779762109364,30.25,76663.25,12.8,-0.45942,0.00022,23.8072]
[1779762110350,30.25,76664.99,12.8,-0.45904,0.00022,23.8054]
[1779762110821,30.25,76670.13,12.8,-0.45792,0.00022,23.79996]
[1779762116512,30.25,76670.4,12.8,-0.45786,0.00022,23.79967]
[1779762120309,30.25,76671.06,12.8,-0.45771,0.00022,23.79895]
[1779762122840,30.25,76665.24,12.8,-0.45898,0.00022,23.80513]
[1779762124425,30.25,76663.64,12.8,-0.45933,0.00022,23.80678]
[1779762129604,30.25,76664.08,12.8,-0.45923,0.00022,23.80631]
[1779762132936,30.25,76663.96,12.8,-0.45926,0.00022,23.80643]
[1779762133014,30.25,76663.96,12.8,-0.45926,0.00022,23.80643]
[1779762134583,30.25,76666.0,12.8,-0.45881,0.00022,23.80431]
[1779762134821,30.25,76666.0,12.8,-0.45881,0.00022,23.80431]
[1779762135860,30.25,76670.7,12.8,-0.45779,0.00022,23.79931]
[1779762135934,30.25,76670.7,12.8,-0.45779,0.00022,23.79931]
[1779762141689,30.25,76676.43,12.8,-0.45653,0.00022,23.793]
[1779762143371,30.25,76676.86,12.8,-0.45644,0.00022,23.79252]
[1779762148738,30.25,76674.79,12.8,-0.45689,0.00022,23.79484]
[1779762150851,30.25,76674.63,12.8,-0.45693,0.00022,23.79501]
[1779762153017,30.25,76679.17,12.8,-0.45593,0.00022,23.78618]
[1779762153614,30.25,76679.22,12.8,-0.45592,0.00022,23.78612]
[1779762155787,30.25,76670.85,12.8,-0.45775,0.00022,23.79543]
[1779762160823,30.25,76672.55,12.8,-0.45738,0.00022,23.79358]
[1779762165857,30.25,76673.17,12.8,-0.45724,0.00022,23.7929]
[1779762169542,30.25,76672.65,12.8,-0.45736,0.00022,23.79347]
[1779762170631,30.25,76672.25,12.8,-0.45744,0.00022,23.79391]
[1779762170892,30.25,76667.09,12.8,-0.45857,0.00022,23.79945]
[1779762172363,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172474,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172540,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172621,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172660,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172722,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172847,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762172859,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762173072,30.25,76663.93,12.8,-0.45926,0.00022,23.80274]
[1779762173912,30.25,76652.52,12.8,-0.46176,0.00022,23.81404]
[1779762178948,30.24,76650.78,12.8,-0.46214,0.00022,23.81566]
[1779762183072,30.24,76650.95,12.8,-0.4621,0.00022,23.81549]
[1779762183564,30.24,76650.57,12.8,-0.46218,0.00022,23.81584]
[1779762189725,30.24,76647.55,12.8,-0.46284,0.00022,23.81862]
[1779762193537,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762193568,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762193604,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762193645,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762193863,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762193991,30.23,76648.98,12.8,-0.46252,0.00022,23.81727]
[1779762194055,30.23,76640.78,12.8,-0.46432,0.00022,23.82462]
[1779762199090,30.23,76636.28,12.8,-0.4653,0.00022,23.82845]
[1779762204125,30.23,76636.62,12.8,-0.46523,0.00022,23.82817]
[1779762205186,30.23,76636.62,12.8,-0.46523,0.00022,23.82817]
[1779762207783,30.23,76636.86,12.8,-0.46518,0.00022,23.82797]
[1779762208070,30.23,76636.86,12.8,-0.46518,0.00022,23.82797]
[1779762209502,30.23,76633.35,12.8,-0.46595,0.00022,23.83087]
[1779762211809,30.23,76632.87,12.8,-0.46605,0.00022,23.82754]
[1779762217216,30.24,76634.01,12.8,-0.4658,0.00022,23.82662]
[1779762217882,30.24,76634.01,12.8,-0.4658,0.00022,23.82662]
[1779762217913,30.24,76634.01,12.8,-0.4658,0.00022,23.82662]
[1779762218223,30.24,76637.24,12.8,-0.46509,0.00022,23.82395]
[1779762218407,30.24,76637.24,12.8,-0.46509,0.00022,23.82395]
[1779762218431,30.24,76637.24,12.8,-0.46509,0.00022,23.82395]
[1779762219312,30.24,76637.24,12.8,-0.46509,0.00022,23.82395]
[1779762219231,30.24,76642.34,12.8,-0.46398,0.00022,23.81956]
[1779762219604,30.24,76642.34,12.8,-0.46398,0.00022,23.81956]
[1779762220467,30.24,76645.61,12.8,-0.46326,0.00022,23.81665]
[1779762221245,30.23,76639.58,12.8,-0.46458,0.00022,23.82194]
[1779762226280,30.23,76639.58,12.8,-0.46457,0.00022,23.82191]
[1779762231315,30.22,76638.71,12.8,-0.46476,0.00022,23.82263]
[1779762235740,30.22,76638.72,12.8,-0.46475,0.00022,23.8226]
[1779762241358,30.21,76638.39,12.8,-0.46482,0.00022,23.82287]
[1779762242312,30.21,76638.39,12.8,-0.46482,0.00022,23.82287]
[1779762242245,30.21,76638.06,12.8,-0.4649,0.00022,23.82315]
[1779762243021,30.21,76638.06,12.8,-0.4649,0.00022,23.82315]
[1779762243425,30.21,76634.69,12.8,-0.46563,0.00022,23.82597]
[1779762244495,30.21,76631.06,12.8,-0.46643,0.00022,23.82891]
[1779762252983,30.22,76629.54,12.8,-0.46677,0.00022,23.83013]
[1779762253023,30.22,76629.54,12.8,-0.46677,0.00022,23.83013]
[1779762254055,30.22,76630.38,12.8,-0.46659,0.00022,23.82947]
[1779762254156,30.22,76634.17,12.8,-0.46575,0.00022,23.82642]
[1779762258238,30.22,76635.83,12.8,-0.46539,0.00022,23.82505]
[1779762260331,30.22,76638.35,12.8,-0.46484,0.00022,23.82293]
[1779762262526,30.22,76643.39,12.8,-0.46373,0.00022,23.81855]
[1779762262552,30.22,76643.39,12.8,-0.46373,0.00022,23.81855]
[1779762262618,30.22,76643.39,12.8,-0.46373,0.00022,23.81855]
[1779762262652,30.22,76643.39,12.8,-0.46373,0.00022,23.81855]
[1779762264178,30.22,76655.26,12.8,-0.46112,0.00022,23.8075]
[1779762264512,30.22,76655.26,12.8,-0.46112,0.00022,23.8075]
[1779762264806,30.22,76655.26,12.8,-0.46112,0.00022,23.8075]
[1779762264984,30.22,76655.26,12.8,-0.46112,0.00022,23.8075]
[1779762268972,30.21,76660.62,12.8,-0.45995,0.00022,23.80218]
[1779762274181,30.21,76660.84,12.8,-0.45989,0.00022,23.79822]
[1779762274225,30.21,76660.84,12.8,-0.45989,0.00022,23.79822]
[1779762275922,30.21,76663.95,12.8,-0.45921,0.00022,23.79503]
[1779762278149,30.21,76668.97,12.8,-0.45811,0.00022,23.78974]
[1779762278202,30.21,76668.97,12.8,-0.45811,0.00022,23.78974]
[1779762279653,30.21,76678.4,12.8,-0.45605,0.00022,23.77932]
[1779762282081,30.21,76678.26,12.8,-0.45608,0.00022,23.77948]
[1779762283222,30.21,76678.16,12.8,-0.4561,0.00022,23.7796]
[1779762283319,30.21,76679.1,12.8,-0.4559,0.00022,23.77853]
[1779762283470,30.21,76679.1,12.8,-0.4559,0.00022,23.77853]
[1779762283548,30.21,76679.1,12.8,-0.4559,0.00022,23.77853]
[1779762283652,30.21,76679.1,12.8,-0.4559,0.00022,23.77853]
[1779762284348,30.21,76679.1,12.8,-0.4559,0.00022,23.77853]
[1779762284368,30.21,76684.35,12.8,-0.45475,0.00022,23.77243]
[1779762289723,30.21,76685.01,12.8,-0.4546,0.00022,23.77162]
[1779762292056,30.21,76685.05,12.8,-0.45459,0.00022,23.77156]
[1779762292060,30.21,76685.0,12.8,-0.4546,0.00022,23.7716]
[1779762292744,30.21,76679.13,12.8,-0.45588,0.00022,23.77844]
[1779762298786,30.21,76676.38,12.8,-0.45649,0.00022,23.78158]
[1779762299672,30.21,76676.38,12.8,-0.45649,0.00022,23.78158]
[1779762299891,30.21,76676.38,12.8,-0.45649,0.00022,23.78158]
[1779762299926,30.21,76676.38,12.8,-0.45649,0.00022,23.78158]
[1779762300469,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762300657,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762300733,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762300927,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762300937,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762301196,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762301345,30.21,76676.33,12.8,-0.4565,0.00022,23.78164]
[1779762301198,30.21,76669.01,12.8,-0.4581,0.00022,23.78968]
[1779762301672,30.21,76669.01,12.8,-0.4581,0.00022,23.78968]
[1779762301677,30.21,76669.01,12.8,-0.4581,0.00022,23.78968]
[1779762301936,30.21,76669.01,12.8,-0.4581,0.00022,23.78968]
[1779762302107,30.21,76669.01,12.8,-0.4581,0.00022,23.78968]
[1779762302206,30.21,76660.68,12.8,-0.45993,0.00022,23.79836]
[1779762302737,30.21,76660.68,12.8,-0.45993,0.00022,23.79836]
[1779762303153,30.21,76660.68,12.8,-0.45993,0.00022,23.79836]
[1779762307574,30.21,76654.61,12.8,-0.46125,0.00022,23.80435]
[1779762307589,30.21,76654.61,12.8,-0.46125,0.00022,23.80435]
[1779762307614,30.21,76654.61,12.8,-0.46125,0.00022,23.80435]
[1779762307676,30.21,76654.61,12.8,-0.46125,0.00022,23.80435]
[1779762308281,30.21,76654.61,12.8,-0.46125,0.00022,23.80435]
[1779762308858,30.21,76665.25,12.8,-0.45892,0.00022,23.79364]
[1779762313816,30.2,76665.81,12.8,-0.4588,0.00022,23.79305]
[1779762318935,30.2,76662.9,12.8,-0.45943,0.00022,23.79606]
[1779762323971,30.2,76662.87,12.8,-0.45944,0.00022,23.79608]
[1779762324888,30.2,76662.87,12.8,-0.45944,0.00022,23.79608]
[1779762326478,30.2,76661.96,12.8,-0.45964,0.00022,23.79701]
[1779762328273,30.2,76660.82,12.8,-0.45989,0.00022,23.79817]
[1779762330516,30.2,76661.43,12.8,-0.45975,0.00022,23.79754]
[1779762330519,30.2,76661.43,12.8,-0.45975,0.00022,23.79754]
[1779762331200,30.2,76661.43,12.8,-0.45975,0.00022,23.79754]
[1779762331416,30.2,76661.43,12.8,-0.45975,0.00022,23.79754]
[1779762331691,30.2,76657.15,12.8,-0.46069,0.00022,23.7981]
[1779762335417,30.2,76651.39,12.8,-0.46195,0.00022,23.80366]
[1779762335421,30.2,76651.39,12.8,-0.46195,0.00022,23.80366]
[1779762335560,30.2,76651.28,12.8,-0.46197,0.00022,23.80376]
[1779762337045,30.2,76655.33,12.8,-0.46108,0.00022,23.79987]
[1779762340409,30.2,76660.49,12.8,-0.45995,0.00022,23.79474]
[1779762341424,30.19,76660.78,12.8,-0.45989,0.00022,23.79444]
[1779762341603,30.19,76660.57,12.8,-0.45993,0.00022,23.79465]
[1779762342259,30.19,76660.57,12.8,-0.45993,0.00022,23.79465]
[1779762342261,30.19,76665.68,12.8,-0.45881,0.00022,23.78939]
[1779762342975,30.19,76665.68,12.8,-0.45881,0.00022,23.78939]
[1779762343332,30.19,76665.68,12.8,-0.45881,0.00022,23.78939]
[1779762343428,30.19,76672.56,12.8,-0.4573,0.00022,23.782]
[1779762343448,30.19,76672.56,12.8,-0.4573,0.00022,23.782]
[1779762344237,30.19,76672.56,12.8,-0.4573,0.00022,23.782]
[1779762345321,30.19,76674.26,12.8,-0.45693,0.00022,23.78012]
[1779762351161,30.2,76675.95,12.8,-0.45656,0.00022,23.77825]
[1779762353611,30.2,76675.45,12.8,-0.45667,0.00022,23.77881]
[1779762356496,30.2,76673.74,12.8,-0.45705,0.00022,23.78072]
[1779762362238,30.2,76669.66,12.8,-0.45794,0.00022,23.78518]
[1779762367273,30.2,76664.53,12.8,-0.45907,0.00022,23.79062]
[1779762374321,30.2,76666.47,12.8,-0.45864,0.00022,23.78858]
[1779762379362,30.2,76668.22,12.8,-0.45826,0.00022,23.78672]
[1779762385404,30.2,76668.23,12.8,-0.45825,0.00022,23.78671]
[1779762390439,30.2,76670.0,12.8,-0.45787,0.00022,23.78481]
[1779762393776,30.2,76671.62,12.8,-0.45751,0.00022,23.77932]
[1779762399502,30.2,76672.15,12.8,-0.45739,0.00022,23.77875]
[1779762403906,30.2,76668.07,12.8,-0.45829,0.00022,23.78316]
[1779762409572,30.2,76664.78,12.8,-0.45901,0.00022,23.78663]
[1779762411920,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762411952,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762411967,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412024,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412156,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412233,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412413,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412435,30.2,76664.88,12.8,-0.45899,0.00022,23.78652]
[1779762412683,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762412903,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762413128,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762413215,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762413374,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762413412,30.2,76663.97,12.8,-0.45918,0.00022,23.78747]
[1779762413475,30.2,76652.68,12.8,-0.46166,0.00022,23.79871]
[1779762413880,30.2,76652.68,12.8,-0.46166,0.00022,23.79871]
[1779762413889,30.2,76652.68,12.8,-0.46166,0.00022,23.79871]
[1779762414403,30.2,76652.68,12.8,-0.46166,0.00022,23.79871]
[1779762414436,30.2,76646.81,12.8,-0.46295,0.00022,23.80419]
[1779762419643,30.19,76646.78,12.8,-0.46295,0.00022,23.8042]
[1779762423957,30.19,76646.66,12.8,-0.46298,0.00022,23.80429]
[1779762424017,30.19,76646.66,12.8,-0.46298,0.00022,23.80429]
[1779762424152,30.19,76646.66,12.8,-0.46298,0.00022,23.80429]
[1779762429449,30.19,76643.46,12.8,-0.46368,0.00022,23.80717]
[1779762429452,30.19,76643.46,12.8,-0.46368,0.00022,23.80717]
[1779762431335,30.19,76643.56,12.8,-0.46365,0.00022,23.80707]
[1779762431656,30.19,76644.43,12.8,-0.46346,0.00022,23.80629]
[1779762433734,30.19,76644.69,12.8,-0.4634,0.00022,23.80605]
[1779762433754,30.19,76644.69,12.8,-0.4634,0.00022,23.80605]
[1779762435648,30.19,76645.98,12.8,-0.46312,0.00022,23.80488]
[1779762440790,30.18,76646.41,12.8,-0.46302,0.00022,23.80446]
[1779762443985,30.18,76646.3,12.8,-0.46304,0.00022,23.80456]
[1779762444103,30.18,76646.3,12.8,-0.46304,0.00022,23.80456]
[1779762445438,30.18,76646.67,12.8,-0.46296,0.00022,23.80421]
[1779762445789,30.18,76651.45,12.8,-0.46191,0.00022,23.79976]
[1779762445840,30.18,76651.45,12.8,-0.46191,0.00022,23.79976]
[1779762448564,30.18,76650.72,12.8,-0.46207,0.00022,23.80044]
[1779762448944,30.18,76650.72,12.8,-0.46207,0.00022,23.80044]
[1779762449246,30.18,76650.72,12.8,-0.46207,0.00022,23.80044]
[1779762449815,30.17,76651.25,12.8,-0.46195,0.00022,23.79994]
[1779762449829,30.17,76651.25,12.8,-0.46195,0.00022,23.79994]
[1779762449853,30.17,76659.04,12.8,-0.46024,0.00022,23.79234]
[1779762451004,30.17,76659.04,12.8,-0.46024,0.00022,23.79234]
[1779762456904,30.17,76662.97,12.8,-0.45937,0.00022,23.7846]
[1779762458638,30.17,76662.66,12.8,-0.45944,0.00022,23.78492]
[1779762458918,30.17,76669.59,12.8,-0.45792,0.00022,23.77762]
[1779762459894,30.17,76669.59,12.8,-0.45792,0.00022,23.77762]
[1779762459902,30.17,76669.59,12.8,-0.45792,0.00022,23.77762]
[1779762460681,30.17,76673.63,12.8,-0.45703,0.00022,23.7732]
[1779762460714,30.17,76673.63,12.8,-0.45703,0.00022,23.7732]
[1779762467981,30.18,76670.79,12.8,-0.45766,0.00022,23.77634]
[1779762473022,30.18,76666.89,12.8,-0.45852,0.00022,23.78053]
[1779762474237,30.18,76666.89,12.8,-0.45852,0.00022,23.78053]
[1779762474968,30.18,76666.86,12.8,-0.45852,0.00022,23.78056]
[1779762474977,30.18,76666.86,12.8,-0.45852,0.00022,23.78056]
[1779762475229,30.18,76666.86,12.8,-0.45852,0.00022,23.78056]
[1779762475233,30.18,76666.86,12.8,-0.45852,0.00022,23.78056]
[1779762477137,30.18,76661.64,12.8,-0.45967,0.00022,23.78599]
[1779762479300,30.18,76662.1,12.8,-0.45957,0.00022,23.78552]
[1779762481140,30.18,76662.06,12.8,-0.45958,0.00022,23.78556]
[1779762481163,30.18,76662.06,12.8,-0.45958,0.00022,23.78556]
[1779762481244,30.18,76662.06,12.8,-0.45958,0.00022,23.78556]
[1779762481332,30.18,76662.06,12.8,-0.45958,0.00022,23.78556]
[1779762481396,30.18,76662.06,12.8,-0.45958,0.00022,23.78556]
[1779762481734,30.18,76659.8,12.8,-0.46007,0.00022,23.78786]
[1779762484379,30.18,76651.81,12.8,-0.46183,0.00022,23.79568]
[1779762484911,30.17,76651.47,12.8,-0.4619,0.00022,23.796]
[1779762485961,30.17,76651.51,12.8,-0.46189,0.00022,23.79596]
[1779762486430,30.17,76651.51,12.8,-0.46189,0.00022,23.79596]
[1779762487395,30.17,76652.78,12.8,-0.46161,0.00022,23.79475]
[1779762487758,30.17,76652.69,12.8,-0.46163,0.00022,23.79483]
[1779762490032,30.17,76645.14,12.8,-0.46329,0.00022,23.80185]
[1779762490653,30.17,76645.42,12.8,-0.46323,0.00022,23.80159]
[1779762494920,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762494961,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762494994,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762495035,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762495051,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762495169,30.17,76645.48,12.8,-0.46321,0.00022,23.80153]
[1779762495182,30.17,76639.11,12.8,-0.46461,0.00022,23.80715]
[1779762496384,30.17,76639.11,12.8,-0.46461,0.00022,23.80715]
[1779762497020,30.17,76638.1,12.8,-0.46483,0.00022,23.80801]
[1779762497333,30.17,76638.1,12.8,-0.46483,0.00022,23.80801]
[1779762499048,30.17,76637.47,12.8,-0.46497,0.00022,23.80854]
[1779762499497,30.17,76637.03,12.8,-0.46506,0.00022,23.8089]
[1779762500476,30.17,76637.03,12.8,-0.46506,0.00022,23.8089]
[1779762502588,30.16,76638.09,12.8,-0.46483,0.00022,23.80799]
[1779762506592,30.16,76635.53,12.8,-0.46539,0.00022,23.81013]
[1779762511870,30.15,76637.21,12.8,-0.46501,0.00022,23.80496]
[1779762513370,30.15,76637.28,12.8,-0.46499,0.00022,23.8049]
[1779762513461,30.15,76637.28,12.8,-0.46499,0.00022,23.8049]
[1779762514244,30.15,76637.81,12.8,-0.46488,0.00022,23.80444]
[1779762514514,30.15,76637.81,12.8,-0.46488,0.00022,23.80444]
[1779762514569,30.15,76638.3,12.8,-0.46477,0.00022,23.80402]
[1779762515560,30.15,76638.3,12.8,-0.46477,0.00022,23.80402]
[1779762517606,30.15,76638.46,12.8,-0.46473,0.00022,23.80389]
[1779762518344,30.15,76629.8,12.8,-0.46664,0.00022,23.81104]
[1779762519154,30.15,76629.8,12.8,-0.46664,0.00022,23.81104]
[1779762519689,30.15,76628.15,12.8,-0.467,0.00022,23.81234]
[1779762520207,30.15,76628.15,12.8,-0.467,0.00022,23.81234]
[1779762525393,30.16,76626.35,12.8,-0.4674,0.00022,23.81375]
[1779762530428,30.16,76627.98,12.8,-0.46705,0.00022,23.8125]
[1779762531177,30.16,76627.98,12.8,-0.46705,0.00022,23.8125]
[1779762531196,30.16,76627.98,12.8,-0.46705,0.00022,23.8125]
[1779762534961,30.16,76629.31,12.8,-0.46676,0.00022,23.81146]
[1779762540498,30.17,76629.79,12.8,-0.46665,0.00022,23.8111]
[1779762541647,30.17,76629.79,12.8,-0.46665,0.00022,23.8111]
[1779762543519,30.17,76622.31,12.8,-0.4683,0.00022,23.81683]
[1779762547547,30.16,76615.53,12.8,-0.46979,0.00022,23.82164]
[1779762552582,30.16,76615.79,12.8,-0.46973,0.00022,23.82144]
[1779762557617,30.15,76615.76,12.8,-0.46973,0.00022,23.82145]
[1779762558740,30.15,76615.1,12.8,-0.46987,0.00022,23.8219]
[1779762558950,30.15,76615.1,12.8,-0.46987,0.00022,23.8219]
[1779762564666,30.14,76609.65,12.8,-0.47107,0.00022,23.8255]
[1779762564756,30.14,76609.65,12.8,-0.47107,0.00022,23.8255]
[1779762571715,30.13,76607.05,12.8,-0.47163,0.00022,23.82341]
[1779762577149,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577158,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577177,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577214,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577253,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577295,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762577437,30.12,76607.63,12.8,-0.4715,0.00022,23.82303]
[1779762578050,30.12,76607.44,12.8,-0.47154,0.00022,23.82314]
[1779762578151,30.12,76603.76,12.8,-0.47235,0.00022,23.82542]
[1779762579477,30.12,76603.76,12.8,-0.47235,0.00022,23.82542]
[1779762579911,30.12,76600.79,12.8,-0.47301,0.00022,23.82719]
[1779762579914,30.12,76600.79,12.8,-0.47301,0.00022,23.82719]
[1779762580779,30.12,76595.07,12.8,-0.47427,0.00022,23.83041]
[1779762585079,30.12,76595.21,12.8,-0.47424,0.00022,23.83034]
[1779762590850,30.13,76595.43,12.8,-0.4742,0.00022,23.83022]
[1779762596471,30.13,76599.38,12.8,-0.47333,0.00022,23.82802]
[1779762596600,30.13,76599.38,12.8,-0.47333,0.00022,23.82802]
[1779762598261,30.13,76602.47,12.8,-0.47265,0.00022,23.82622]
[1779762598362,30.13,76602.98,12.8,-0.47253,0.00022,23.82592]
[1779762602592,30.13,76603.06,12.8,-0.47252,0.00022,23.82587]
[1779762603050,30.13,76603.11,12.8,-0.4725,0.00022,23.82583]
[1779762603077,30.13,76598.38,12.8,-0.47355,0.00022,23.82859]
[1779762606428,30.13,76593.76,12.8,-0.47457,0.00022,23.83113]
[1779762612553,30.13,76594.41,12.8,-0.47442,0.00022,23.83078]
[1779762618040,30.13,76592.86,12.8,-0.47477,0.00022,23.83161]
[1779762622193,30.13,76591.61,12.8,-0.47504,0.00022,23.83226]
[1779762622242,30.13,76591.61,12.8,-0.47504,0.00022,23.83226]
[1779762622254,30.13,76591.61,12.8,-0.47504,0.00022,23.83226]
[1779762622276,30.13,76591.61,12.8,-0.47504,0.00022,23.83226]
[1779762623554,30.14,76591.68,12.8,-0.47503,0.00022,23.83223]
[1779762624491,30.14,76587.54,12.8,-0.47594,0.00022,23.8343]
[1779762624685,30.14,76587.54,12.8,-0.47594,0.00022,23.8343]
[1779762624696,30.14,76587.54,12.8,-0.47594,0.00022,23.8343]
[1779762629270,30.14,76584.81,12.8,-0.47655,0.00022,23.8356]
[1779762632359,30.14,76584.88,12.8,-0.47653,0.00022,23.83185]
[1779762632585,30.14,76584.88,12.8,-0.47653,0.00022,23.83185]
[1779762632752,30.14,76584.65,12.8,-0.47658,0.00022,23.83196]
[1779762632931,30.14,76584.65,12.8,-0.47658,0.00022,23.83196]
[1779762632963,30.14,76584.65,12.8,-0.47658,0.00022,23.83196]
[1779762633062,30.14,76584.65,12.8,-0.47658,0.00022,23.83196]
[1779762633704,30.14,76584.65,12.8,-0.47658,0.00022,23.83196]
[1779762633145,30.14,76597.23,12.8,-0.4738,0.00022,23.82553]
[1779762634153,30.14,76602.55,12.8,-0.47263,0.00022,23.82246]
[1779762635160,30.14,76605.04,12.8,-0.47208,0.00022,23.82096]
[1779762636531,30.14,76605.04,12.8,-0.47208,0.00022,23.82096]
[1779762636837,30.14,76604.35,12.8,-0.47223,0.00022,23.82138]
[1779762636943,30.14,76604.35,12.8,-0.47223,0.00022,23.82138]
[1779762637066,30.14,76604.35,12.8,-0.47223,0.00022,23.82138]
[1779762637195,30.14,76604.35,12.8,-0.47223,0.00022,23.82138]
[1779762637231,30.14,76604.35,12.8,-0.47223,0.00022,23.82138]
[1779762637465,30.14,76610.33,12.8,-0.47091,0.00022,23.81761]
[1779762639419,30.14,76614.4,12.8,-0.47002,0.00022,23.8149]
[1779762639800,30.14,76613.95,12.8,-0.47012,0.00022,23.8152]
[1779762640148,30.14,76613.95,12.8,-0.47012,0.00022,23.8152]
[1779762643410,30.14,76616.96,12.8,-0.46945,0.00022,23.81313]
[1779762647244,30.14,76609.25,12.8,-0.47115,0.00022,23.81831]
[1779762649746,30.13,76606.93,12.8,-0.47166,0.00022,23.81978]
[1779762649761,30.13,76606.93,12.8,-0.47166,0.00022,23.81978]
[1779762649836,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762649857,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762650050,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762650351,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762650428,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762650595,30.13,76607.06,12.8,-0.47163,0.00022,23.8197]
[1779762650651,30.13,76602.68,12.8,-0.4726,0.00022,23.82238]
[1779762651391,30.13,76602.68,12.8,-0.4726,0.00022,23.82238]
[1779762653962,30.14,76599.82,12.8,-0.47323,0.00022,23.82406]
[1779762654011,30.14,76599.82,12.8,-0.47323,0.00022,23.82406]
[1779762654059,30.14,76599.82,12.8,-0.47323,0.00022,23.82406]
[1779762654574,30.14,76599.82,12.8,-0.47323,0.00022,23.82406]
[1779762654665,30.14,76594.61,12.8,-0.47438,0.00022,23.82696]
[1779762655301,30.14,76588.67,12.8,-0.47569,0.00022,23.83003]
[1779762656406,30.14,76588.67,12.8,-0.47569,0.00022,23.83003]
[1779762656463,30.14,76588.67,12.8,-0.47569,0.00022,23.83003]
[1779762662351,30.14,76589.32,12.8,-0.47555,0.00022,23.82971]
[1779762663326,30.14,76589.32,12.8,-0.47555,0.00022,23.82971]
[1779762663338,30.14,76589.32,12.8,-0.47555,0.00022,23.82971]
[1779762663692,30.14,76589.32,12.8,-0.47555,0.00022,23.82971]
[1779762664365,30.14,76595.76,12.8,-0.47413,0.00022,23.82635]
[1779762666379,30.14,76589.24,12.8,-0.47557,0.00022,23.82975]
[1779762671415,30.14,76589.51,12.8,-0.47551,0.00022,23.82962]
[1779762677457,30.14,76589.4,12.8,-0.47553,0.00022,23.82968]
[1779762682492,30.14,76589.51,12.8,-0.47551,0.00022,23.82962]
[1779762688534,30.14,76590.18,12.8,-0.47536,0.00022,23.82929]
[1779762695583,30.14,76589.66,12.8,-0.47548,0.00022,23.82583]
[1779762697597,30.14,76596.43,12.8,-0.47398,0.00022,23.82227]
[1779762702632,30.15,76596.74,12.8,-0.47391,0.00022,23.8221]
[1779762702969,30.15,76596.74,12.8,-0.47391,0.00022,23.8221]
[1779762704121,30.15,76597.54,12.8,-0.47374,0.00022,23.82166]
[1779762709680,30.15,76597.01,12.8,-0.47386,0.00022,23.82196]
[1779762713925,30.15,76597.64,12.8,-0.47372,0.00022,23.82161]
[1779762720761,30.15,76598.58,12.8,-0.47351,0.00022,23.82109]
[1779762721682,30.15,76598.58,12.8,-0.47351,0.00022,23.82109]
[1779762724179,30.16,76600.4,12.8,-0.47311,0.00022,23.82005]
[1779762724560,30.16,76600.4,12.8,-0.47311,0.00022,23.82005]
[1779762724612,30.16,76600.4,12.8,-0.47311,0.00022,23.82005]
[1779762724637,30.16,76600.4,12.8,-0.47311,0.00022,23.82005]
[1779762728265,30.16,76606.22,12.8,-0.47183,0.00022,23.81656]
[1779762728817,30.16,76605.51,12.8,-0.47199,0.00022,23.817]
[1779762730314,30.16,76605.58,12.8,-0.47197,0.00022,23.81696]
[1779762731978,30.16,76611.94,12.8,-0.47057,0.00022,23.81288]
[1779762737880,30.15,76614.0,12.8,-0.47011,0.00022,23.81149]
[1779762742915,30.15,76614.08,12.8,-0.47009,0.00022,23.81142]
[1779762747951,30.15,76613.91,12.8,-0.47013,0.00022,23.81153]
[1779762752986,30.14,76611.86,12.8,-0.47057,0.00022,23.80916]
[1779762758267,30.14,76608.75,12.8,-0.47125,0.00022,23.81118]
[1779762758320,30.13,76607.24,12.8,-0.47159,0.00022,23.81213]
[1779762762857,30.14,76607.2,12.8,-0.4716,0.00022,23.81216]
[1779762762870,30.14,76607.2,12.8,-0.4716,0.00022,23.81216]
[1779762773126,30.15,76603.8,12.8,-0.47235,0.00022,23.8143]
[1779762776342,30.15,76604.26,12.8,-0.47225,0.00022,23.81402]
[1779762778243,30.15,76604.74,12.8,-0.47215,0.00022,23.81373]
[1779762778338,30.15,76604.62,12.8,-0.47218,0.00022,23.81381]
[1779762782684,30.15,76604.72,12.8,-0.47215,0.00022,23.81375]
[1779762782766,30.15,76604.72,12.8,-0.47215,0.00022,23.81375]
[1779762783050,30.15,76604.98,12.8,-0.4721,0.00022,23.81359]
[1779762783084,30.15,76604.98,12.8,-0.4721,0.00022,23.81359]
[1779762783199,30.15,76604.79,12.8,-0.47214,0.00022,23.8137]
[1779762786369,30.15,76603.96,12.8,-0.47232,0.00022,23.81421]
[1779762786446,30.15,76603.96,12.8,-0.47232,0.00022,23.81421]
[1779762787227,30.16,76609.17,12.8,-0.47117,0.00022,23.81096]
[1779762788260,30.16,76609.17,12.8,-0.47117,0.00022,23.81096]
[1779762791316,30.16,76610.66,12.8,-0.47085,0.00022,23.81]
[1779762791417,30.16,76609.64,12.8,-0.47107,0.00022,23.81066]
[1779762797298,30.15,76611.43,12.8,-0.47067,0.00022,23.80947]
[1779762798197,30.15,76611.43,12.8,-0.47067,0.00022,23.80947]
[1779762798230,30.15,76611.43,12.8,-0.47067,0.00022,23.80947]
[1779762803340,30.14,76615.9,12.8,-0.46968,0.00022,23.80643]
[1779762806921,30.14,76616.89,12.8,-0.46946,0.00022,23.80574]
[1779762812403,30.14,76616.81,12.8,-0.46947,0.00022,23.80205]
[1779762817438,30.13,76616.41,12.8,-0.46956,0.00022,23.80232]
[1779762822473,30.13,76616.59,12.8,-0.46952,0.00022,23.80217]
[1779762826159,30.13,76616.5,12.8,-0.46953,0.00022,23.80223]
[1779762827139,30.12,76616.47,12.8,-0.46954,0.00022,23.80225]
[1779762827259,30.12,76616.47,12.8,-0.46954,0.00022,23.80225]
[1779762830765,30.12,76616.83,12.8,-0.46946,0.00022,23.80199]
[1779762836571,30.12,76616.48,12.8,-0.46953,0.00022,23.80221]
[1779762841607,30.11,76617.14,12.8,-0.46938,0.00022,23.80174]
[1779762846642,30.11,76617.85,12.8,-0.46923,0.00022,23.80123]
[1779762859733,30.11,76616.67,12.8,-0.46948,0.00022,23.80205]
[1779762864767,30.1,76616.78,12.8,-0.46946,0.00022,23.80196]
[1779762869803,30.1,76616.7,12.8,-0.46947,0.00022,23.80201]
[1779762874838,30.1,76617.78,12.8,-0.46923,0.00022,23.79751]
[1779762881887,30.1,76617.66,12.8,-0.46926,0.00022,23.7976]
[1779762886924,30.1,76616.75,12.8,-0.46946,0.00022,23.79823]
[1779762891958,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892404,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892414,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892423,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892485,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892970,30.09,76617.02,12.8,-0.46939,0.00022,23.79803]
[1779762892966,30.09,76609.0,12.8,-0.47117,0.00022,23.80344]
[1779762893039,30.09,76609.0,12.8,-0.47117,0.00022,23.80344]
[1779762893049,30.09,76609.0,12.8,-0.47117,0.00022,23.80344]
[1779762893965,30.09,76609.0,12.8,-0.47117,0.00022,23.80344]
[1779762894022,30.09,76599.89,12.8,-0.47318,0.00022,23.80903]
[1779762900023,30.1,76597.17,12.8,-0.47378,0.00022,23.81058]
[1779762904500,30.1,76597.22,12.8,-0.47377,0.00022,23.81056]
[1779762904536,30.1,76597.22,12.8,-0.47377,0.00022,23.81056]
[1779762910777,30.1,76597.01,12.8,-0.47382,0.00022,23.81069]
[1779762910880,30.1,76597.01,12.8,-0.47382,0.00022,23.81069]
[1779762911488,30.1,76597.17,12.8,-0.47379,0.00022,23.8106]
[1779762911590,30.11,76604.91,12.8,-0.47208,0.00022,23.80606]
[1779762912101,30.11,76614.6,12.8,-0.46994,0.00022,23.79975]
[1779762913186,30.11,76614.6,12.8,-0.46994,0.00022,23.79975]
[1779762913287,30.11,76615.62,12.8,-0.46971,0.00022,23.79906]
[1779762914610,30.11,76615.62,12.8,-0.46971,0.00022,23.79906]
[1779762919524,30.1,76616.74,12.8,-0.46946,0.00022,23.79826]
[1779762919606,30.1,76616.74,12.8,-0.46946,0.00022,23.79826]
[1779762924619,30.1,76619.18,12.8,-0.46892,0.00022,23.79652]
[1779762926121,30.1,76617.51,12.8,-0.46929,0.00022,23.79772]
[1779762926122,30.1,76617.51,12.8,-0.46929,0.00022,23.79772]
[1779762926169,30.1,76617.51,12.8,-0.46929,0.00022,23.79772]
[1779762926230,30.1,76617.51,12.8,-0.46929,0.00022,23.79772]
[1779762926256,30.1,76617.51,12.8,-0.46929,0.00022,23.79772]
[1779762927209,30.1,76628.65,12.8,-0.46683,0.00022,23.78937]
[1779762930255,30.1,76629.45,12.8,-0.46665,0.00022,23.78874]
[1779762933028,30.1,76628.05,12.8,-0.46696,0.00022,23.78612]
[1779762933127,30.1,76626.77,12.8,-0.46724,0.00022,23.78711]
[1779762938286,30.1,76626.0,12.8,-0.46741,0.00022,23.78769]
[1779762943321,30.09,76625.69,12.8,-0.46747,0.00022,23.78792]
[1779762948358,30.09,76624.92,12.8,-0.46764,0.00022,23.7885]
[1779762949744,30.09,76624.92,12.8,-0.46764,0.00022,23.7885]
[1779762949768,30.09,76624.92,12.8,-0.46764,0.00022,23.7885]
[1779762953957,30.09,76627.49,12.8,-0.46707,0.00022,23.7865]
[1779762955101,30.09,76627.76,12.8,-0.46701,0.00022,23.78629]
[1779762958810,30.08,76627.9,12.8,-0.46698,0.00022,23.78617]
[1779762958928,30.08,76627.9,12.8,-0.46698,0.00022,23.78617]
[1779762959088,30.08,76627.9,12.8,-0.46698,0.00022,23.78617]
[1779762960442,30.08,76622.45,12.8,-0.46818,0.00022,23.79033]
[1779762961450,30.08,76622.45,12.8,-0.46818,0.00022,23.79033]
[1779762962211,30.08,76620.76,12.8,-0.46856,0.00022,23.79158]
[1779762962456,30.08,76614.78,12.8,-0.46988,0.00022,23.79583]
[1779762967168,30.08,76611.91,12.8,-0.47051,0.00022,23.79776]
[1779762968337,30.08,76610.02,12.8,-0.47093,0.00022,23.79901]
[1779762973537,30.07,76614.51,12.8,-0.46993,0.00022,23.79598]
[1779762978572,30.07,76614.6,12.8,-0.46991,0.00022,23.79591]
[1779762983608,30.07,76615.15,12.8,-0.46978,0.00022,23.79552]
[1779762989650,30.06,76613.26,12.8,-0.4702,0.00022,23.79681]
[1779762990886,30.06,76613.26,12.8,-0.4702,0.00022,23.79681]
[1779762990933,30.06,76613.26,12.8,-0.4702,0.00022,23.79681]
[1779762991050,30.06,76613.26,12.8,-0.4702,0.00022,23.79681]
[1779762992026,30.06,76604.19,12.8,-0.4722,0.00022,23.79894]
[1779762993036,30.06,76604.19,12.8,-0.4722,0.00022,23.79894]
[1779762997140,30.07,76600.55,12.8,-0.47301,0.00022,23.80113]
[1779762997233,30.07,76600.55,12.8,-0.47301,0.00022,23.80113]
[1779762999171,30.07,76599.68,12.8,-0.47321,0.00022,23.80164]
[1779762999210,30.07,76599.68,12.8,-0.47321,0.00022,23.80164]
[1779763000264,30.07,76601.78,12.8,-0.47274,0.00022,23.80041]
[1779763003220,30.07,76602.95,12.8,-0.47248,0.00022,23.79971]
[1779763008783,30.07,76603.64,12.8,-0.47233,0.00022,23.7993]
[1779763010744,30.08,76606.36,12.8,-0.47173,0.00022,23.79762]
[1779763011045,30.08,76606.36,12.8,-0.47173,0.00022,23.79762]
[1779763011054,30.08,76606.36,12.8,-0.47173,0.00022,23.79762]
[1779763011116,30.08,76606.36,12.8,-0.47173,0.00022,23.79762]
[1779763013863,30.08,76608.77,12.8,-0.4712,0.00022,23.7961]
[1779763014099,30.08,76608.77,12.8,-0.4712,0.00022,23.7961]
[1779763014110,30.08,76608.77,12.8,-0.4712,0.00022,23.7961]
[1779763013942,30.08,76610.47,12.8,-0.47083,0.00022,23.79499]
[1779763014743,30.08,76610.47,12.8,-0.47083,0.00022,23.79499]
[1779763015969,30.08,76613.85,12.8,-0.47008,0.00022,23.79273]
[1779763016243,30.08,76614.54,12.8,-0.46993,0.00022,23.79226]
[1779763016557,30.08,76614.54,12.8,-0.46993,0.00022,23.79226]
[1779763019717,30.08,76620.09,12.8,-0.4687,0.00022,23.78833]
[1779763021001,30.08,76620.17,12.8,-0.46868,0.00022,23.78827]
[1779763021344,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763021992,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022018,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022092,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022124,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022131,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022143,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022175,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022213,30.08,76624.97,12.8,-0.46762,0.00022,23.78469]
[1779763022282,30.08,76625.52,12.8,-0.4675,0.00022,23.78427]
[1779763022406,30.08,76625.52,12.8,-0.4675,0.00022,23.78427]
[1779763022440,30.08,76625.52,12.8,-0.4675,0.00022,23.78427]
[1779763022495,30.08,76625.52,12.8,-0.4675,0.00022,23.78427]
[1779763023062,30.08,76638.11,12.8,-0.46472,0.00022,23.77402]
[1779763023253,30.08,76638.11,12.8,-0.46472,0.00022,23.77402]
[1779763023339,30.08,76638.11,12.8,-0.46472,0.00022,23.77402]
[1779763023836,30.08,76638.11,12.8,-0.46472,0.00022,23.77402]
[1779763023888,30.08,76645.33,12.8,-0.46312,0.00022,23.76761]
[1779763024375,30.08,76645.33,12.8,-0.46312,0.00022,23.76761]
[1779763025111,30.08,76645.33,12.8,-0.46312,0.00022,23.76761]
[1779763026052,30.08,76645.36,12.8,-0.46311,0.00022,23.76758]
[1779763026068,30.08,76645.36,12.8,-0.46311,0.00022,23.76758]
[1779763026337,30.08,76645.89,12.8,-0.463,0.00022,23.76709]
[1779763026342,30.08,76645.89,12.8,-0.463,0.00022,23.76709]
[1779763026909,30.07,76653.06,12.8,-0.46141,0.00022,23.76033]
[1779763027558,30.07,76653.06,12.8,-0.46141,0.00022,23.76033]
[1779763031944,30.07,76662.75,12.8,-0.45927,0.00022,23.75059]
[1779763036979,30.07,76661.23,12.8,-0.45961,0.00022,23.75217]
[1779763042014,30.07,76661.96,12.8,-0.45945,0.00022,23.75141]
[1779763045069,30.07,76662.24,12.8,-0.45939,0.00022,23.75112]
[1779763045186,30.07,76662.24,12.8,-0.45939,0.00022,23.75112]
[1779763045202,30.07,76662.24,12.8,-0.45939,0.00022,23.75112]
[1779763045253,30.07,76660.79,12.8,-0.45971,0.00022,23.75262]
[1779763046165,30.07,76660.79,12.8,-0.45971,0.00022,23.75262]
[1779763046047,30.07,76651.65,12.8,-0.46172,0.00022,23.76169]
[1779763046213,30.07,76651.65,12.8,-0.46172,0.00022,23.76169]
[1779763047516,30.07,76646.94,12.8,-0.46276,0.00022,23.76612]
[1779763047992,30.07,76646.94,12.8,-0.46276,0.00022,23.76612]
[1779763048061,30.07,76645.15,12.8,-0.46316,0.00022,23.76776]
[1779763048232,30.07,76645.15,12.8,-0.46316,0.00022,23.76776]
[1779763050909,30.07,76643.5,12.8,-0.46352,0.00022,23.76926]
[1779763056117,30.08,76640.58,12.8,-0.46417,0.00022,23.76815]
[1779763060380,30.08,76640.65,12.8,-0.46415,0.00022,23.76809]
[1779763060454,30.08,76640.65,12.8,-0.46415,0.00022,23.7681]
[1779763065688,30.09,76640.6,12.8,-0.46417,0.00022,23.76816]
[1779763065798,30.09,76640.6,12.8,-0.46417,0.00022,23.76816]
[1779763065906,30.09,76640.6,12.8,-0.46417,0.00022,23.76816]
[1779763066187,30.09,76636.56,12.8,-0.46506,0.00022,23.77164]
[1779763069477,30.08,76633.66,12.8,-0.4657,0.00022,23.77406]
[1779763070215,30.08,76633.92,12.8,-0.46564,0.00022,23.77384]
[1779763077928,30.08,76633.99,12.8,-0.46563,0.00022,23.77378]
[1779763081836,30.08,76633.99,12.8,-0.46562,0.00022,23.77376]
[1779763081844,30.08,76633.99,12.8,-0.46562,0.00022,23.77376]
[1779763081864,30.08,76633.99,12.8,-0.46562,0.00022,23.77376]
[1779763081918,30.08,76633.99,12.8,-0.46562,0.00022,23.77376]
[1779763081981,30.07,76631.98,12.8,-0.46606,0.00022,23.7754]
[1779763083378,30.07,76630.57,12.8,-0.46637,0.00022,23.77654]
[1779763083489,30.07,76630.57,12.8,-0.46637,0.00022,23.77654]
[1779763083587,30.07,76621.55,12.8,-0.46837,0.00022,23.7835]
[1779763085180,30.07,76613.49,12.8,-0.47015,0.00022,23.78922]
[1779763085327,30.07,76613.49,12.8,-0.47015,0.00022,23.78922]
[1779763085664,30.07,76613.49,12.8,-0.47015,0.00022,23.78922]
[1779763090332,30.06,76612.17,12.8,-0.47044,0.00022,23.79009]
[1779763091388,30.06,76612.03,12.8,-0.47047,0.00022,23.79018]
[1779763091468,30.06,76612.03,12.8,-0.47047,0.00022,23.79018]
[1779763091841,30.06,76612.03,12.8,-0.47047,0.00022,23.79018]
[1779763097431,30.05,76611.0,12.8,-0.47069,0.00022,23.79085]
[1779763102466,30.05,76608.51,12.8,-0.47124,0.00022,23.79245]
[1779763108508,30.04,76609.41,12.8,-0.47103,0.00022,23.79185]
[1779763113547,30.03,76609.89,12.8,-0.47092,0.00022,23.78779]
[1779763116738,30.03,76609.72,12.8,-0.47095,0.00022,23.78789]
[1779763116981,30.03,76609.72,12.8,-0.47095,0.00022,23.78789]
[1779763120546,30.03,76608.52,12.8,-0.47122,0.00022,23.78866]
[1779763120595,30.03,76608.52,12.8,-0.47122,0.00022,23.78866]
[1779763120772,30.03,76608.52,12.8,-0.47122,0.00022,23.78866]
[1779763121050,30.03,76608.52,12.8,-0.47122,0.00022,23.78866]
[1779763121065,30.03,76608.52,12.8,-0.47122,0.00022,23.78866]
[1779763121089,30.02,76606.89,12.8,-0.47158,0.00022,23.78969]
[1779763121603,30.02,76600.16,12.8,-0.47307,0.00022,23.7938]
[1779763126642,30.03,76598.75,12.8,-0.47338,0.00022,23.79463]
[1779763127020,30.03,76598.75,12.8,-0.47338,0.00022,23.79463]
[1779763127647,30.03,76606.5,12.8,-0.47167,0.00022,23.78996]
[1779763132809,30.04,76609.02,12.8,-0.47111,0.00022,23.78836]
[1779763133163,30.04,76609.02,12.8,-0.47111,0.00022,23.78836]
[1779763133217,30.04,76608.43,12.8,-0.47124,0.00022,23.78875]
[1779763135167,30.04,76607.16,12.8,-0.47152,0.00022,23.78956]
[1779763135969,30.04,76606.58,12.8,-0.47165,0.00022,23.78993]
[1779763141985,30.03,76607.85,12.8,-0.47137,0.00022,23.78911]
[1779763144720,30.03,76604.21,12.8,-0.47218,0.00022,23.79139]
[1779763144969,30.03,76604.21,12.8,-0.47218,0.00022,23.79139]
[1779763145138,30.03,76604.21,12.8,-0.47218,0.00022,23.79139]
[1779763150808,30.03,76605.51,12.8,-0.47189,0.00022,23.79058]
[1779763156850,30.02,76606.87,12.8,-0.47158,0.00022,23.78971]
[1779763161886,30.02,76607.03,12.8,-0.47154,0.00022,23.7896]
[1779763166920,30.02,76606.7,12.8,-0.47161,0.00022,23.7898]
[1779763175983,30.01,76607.93,12.8,-0.47133,0.00022,23.78527]
[1779763181018,30.01,76606.67,12.8,-0.47161,0.00022,23.78606]
[1779763186053,30.0,76606.58,12.8,-0.47163,0.00022,23.78611]
[1779763191088,30.0,76607.37,12.8,-0.47145,0.00022,23.78559]
[1779763196123,29.99,76606.79,12.8,-0.47158,0.00022,23.78595]
[1779763198346,29.99,76606.79,12.8,-0.47158,0.00022,23.78595]
[1779763198346,29.99,76606.79,12.8,-0.47158,0.00022,23.78595]
[1779763198534,29.99,76607.26,12.8,-0.47147,0.00022,23.78565]
[1779763198842,29.99,76607.26,12.8,-0.47147,0.00022,23.78565]
[1779763198888,29.99,76607.26,12.8,-0.47147,0.00022,23.78565]
[1779763199144,29.99,76595.35,12.8,-0.47412,0.00022,23.79273]
[1779763200159,29.99,76595.35,12.8,-0.47412,0.00022,23.79273]
[1779763200220,29.99,76595.35,12.8,-0.47412,0.00022,23.79273]
[1779763200499,29.99,76592.18,12.8,-0.47482,0.00022,23.79445]
[1779763202121,29.99,76591.48,12.8,-0.47498,0.00022,23.79482]
[1779763205945,30.0,76592.07,12.8,-0.47485,0.00022,23.79451]
[1779763207281,30.0,76593.68,12.8,-0.47449,0.00022,23.79366]
[1779763207920,30.0,76597.07,12.8,-0.47374,0.00022,23.79179]
[1779763211410,30.0,76593.46,12.8,-0.47454,0.00022,23.79379]
[1779763218277,30.01,76598.48,12.8,-0.47343,0.00022,23.79102]
[1779763219901,30.01,76598.52,12.8,-0.47342,0.00022,23.791]
[1779763222925,30.01,76598.48,12.8,-0.47343,0.00022,23.79102]
[1779763223312,30.02,76603.12,12.8,-0.47241,0.00022,23.78829]
[1779763224870,30.02,76603.94,12.8,-0.47222,0.00022,23.78779]
[1779763225326,30.02,76602.48,12.8,-0.47255,0.00022,23.78867]
[1779763225446,30.02,76602.48,12.8,-0.47255,0.00022,23.78867]
[1779763225503,30.02,76602.48,12.8,-0.47255,0.00022,23.78867]
[1779763225593,30.02,76602.48,12.8,-0.47255,0.00022,23.78867]
[1779763226456,30.02,76600.88,12.8,-0.4729,0.00022,23.78963]
[1779763226469,30.02,76600.88,12.8,-0.4729,0.00022,23.78963]
[1779763227492,30.02,76600.92,12.8,-0.47289,0.00022,23.78961]
[1779763230310,30.02,76600.92,12.8,-0.47289,0.00022,23.78961]
[1779763230662,30.02,76600.92,12.8,-0.4729,0.00022,23.78962]
[1779763230688,30.02,76600.92,12.8,-0.4729,0.00022,23.78962]
[1779763230749,30.02,76600.92,12.8,-0.4729,0.00022,23.78962]
[1779763232315,30.02,76596.03,12.8,-0.47398,0.00022,23.78869]
[1779763234072,30.02,76597.12,12.8,-0.47374,0.00022,23.78809]
[1779763238193,30.03,76603.09,12.8,-0.47242,0.00022,23.78461]
[1779763238541,30.03,76603.09,12.8,-0.47242,0.00022,23.78461]
[1779763239424,30.03,76597.41,12.8,-0.47368,0.00022,23.78794]
[1779763240570,30.03,76597.41,12.8,-0.47368,0.00022,23.78794]
[1779763243713,30.03,76598.51,12.8,-0.47343,0.00022,23.78732]
[1779763246476,30.04,76591.95,12.8,-0.47489,0.00022,23.79092]
[1779763250490,30.04,76587.94,12.8,-0.47578,0.00022,23.79297]
[1779763252539,30.04,76586.77,12.8,-0.47604,0.00022,23.79355]
[1779763252554,30.04,76586.77,12.8,-0.47604,0.00022,23.79355]
[1779763255632,30.04,76583.78,12.8,-0.47671,0.00022,23.79497]
[1779763258568,30.04,76584.46,12.8,-0.47656,0.00022,23.79465]
[1779763264605,30.04,76584.84,12.8,-0.47647,0.00022,23.79448]
[1779763269640,30.04,76584.36,12.8,-0.47658,0.00022,23.79471]
[1779763274675,30.05,76582.88,12.8,-0.47691,0.00022,23.79539]
[1779763275587,30.05,76582.88,12.8,-0.47691,0.00022,23.79539]
[1779763281231,30.05,76583.49,12.8,-0.47677,0.00022,23.79511]
[1779763281339,30.05,76583.49,12.8,-0.47677,0.00022,23.79511]
[1779763281398,30.05,76583.49,12.8,-0.47677,0.00022,23.79511]
[1779763282064,30.05,76580.92,12.8,-0.47734,0.00022,23.79628]
[1779763282238,30.05,76580.92,12.8,-0.47734,0.00022,23.79628]
[1779763282500,30.05,76577.85,12.8,-0.47803,0.00022,23.7976]
[1779763283352,30.05,76577.85,12.8,-0.47803,0.00022,23.7976]
[1779763283493,30.05,76577.13,12.8,-0.47819,0.00022,23.7979]
[1779763283756,30.05,76577.13,12.8,-0.47819,0.00022,23.7979]
[1779763285421,30.05,76576.4,12.8,-0.47835,0.00022,23.7982]
[1779763290787,30.05,76573.92,12.8,-0.4789,0.00022,23.79919]
[1779763293010,30.05,76573.51,12.8,-0.47899,0.00022,23.79563]
[1779763298844,30.05,76573.89,12.8,-0.4789,0.00022,23.79548]
[1779763303879,30.05,76574.0,12.8,-0.47888,0.00022,23.79543]
[1779763308391,30.05,76575.34,12.8,-0.47858,0.00022,23.7949]
[1779763311447,30.05,76572.42,12.8,-0.47923,0.00022,23.79604]
[1779763313321,30.05,76562.86,12.8,-0.48135,0.00022,23.79934]
[1779763318986,30.05,76562.94,12.8,-0.48133,0.00022,23.79932]
[1779763321717,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763321779,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322159,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322197,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322214,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322448,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322499,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322586,30.05,76561.78,12.8,-0.48159,0.00022,23.79967]
[1779763322492,30.05,76556.52,12.8,-0.48276,0.00022,23.80115]
[1779763322630,30.05,76556.52,12.8,-0.48276,0.00022,23.80115]
[1779763323420,30.05,76556.52,12.8,-0.48276,0.00022,23.80115]
[1779763323470,30.05,76542.34,12.8,-0.48591,0.00022,23.80413]
[1779763323664,30.05,76542.34,12.8,-0.48591,0.00022,23.80413]
[1779763323849,30.05,76542.34,12.8,-0.48591,0.00022,23.80413]
[1779763323950,30.05,76542.34,12.8,-0.48591,0.00022,23.80413]
[1779763324308,30.05,76542.34,12.8,-0.48591,0.00022,23.80413]
[1779763324485,30.05,76525.12,12.8,-0.48974,0.00022,23.80575]
[1779763325329,30.05,76525.12,12.8,-0.48974,0.00022,23.80575]
[1779763325386,30.05,76523.29,12.8,-0.49014,0.00022,23.8058]
[1779763325679,30.05,76523.29,12.8,-0.49014,0.00022,23.8058]
[1779763325943,30.05,76523.29,12.8,-0.49014,0.00022,23.8058]
[1779763326036,30.05,76523.29,12.8,-0.49014,0.00022,23.8058]
[1779763326409,30.05,76523.29,12.8,-0.49014,0.00022,23.8058]
[1779763326693,30.05,76525.66,12.8,-0.48962,0.00022,23.80574]
[1779763326784,30.05,76525.66,12.8,-0.48962,0.00022,23.80574]
[1779763326816,30.05,76525.66,12.8,-0.48962,0.00022,23.80574]
[1779763327058,30.05,76533.72,12.8,-0.48783,0.00022,23.80522]
[1779763331385,30.05,76534.39,12.8,-0.48768,0.00022,23.80515]
[1779763332268,30.05,76534.3,12.8,-0.4877,0.00022,23.80516]
[1779763332435,30.05,76534.3,12.8,-0.4877,0.00022,23.80516]
[1779763333019,30.05,76530.22,12.8,-0.4886,0.00022,23.8055]
[1779763333203,30.05,76530.22,12.8,-0.4886,0.00022,23.8055]
[1779763333686,30.05,76527.83,12.8,-0.48914,0.00022,23.80564]
[1779763334523,30.05,76527.83,12.8,-0.48914,0.00022,23.80564]
[1779763341646,30.04,76526.9,12.8,-0.48934,0.00022,23.80569]
[1779763345436,30.04,76528.65,12.8,-0.48895,0.00022,23.8056]
[1779763347163,30.04,76526.69,12.8,-0.48939,0.00022,23.8057]
[1779763349378,30.04,76528.72,12.8,-0.48894,0.00022,23.80559]
[1779763350222,30.04,76535.74,12.8,-0.48738,0.00022,23.80501]
[1779763355256,30.04,76539.19,12.8,-0.48661,0.00022,23.80087]
[1779763356714,30.04,76539.21,13.0,-0.4866,0.00022,23.80086]
[1779763356714,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763356729,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763356762,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763357142,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763357147,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763357152,30.04,76539.21,13.1,-0.4866,0.00022,23.80086]
[1779763357271,30.04,76543.0,13.1,-0.48576,0.00022,23.8003]
[1779763357804,30.04,76543.0,13.1,-0.48576,0.00022,23.8003]
[1779763357821,30.04,76543.0,13.1,-0.48576,0.00022,23.8003]
[1779763361241,30.04,76546.13,13.1,-0.48507,0.00022,23.79975]
[1779763361242,30.04,76546.13,13.1,-0.48507,0.00022,23.79975]
[1779763366337,30.04,76548.53,13.1,-0.48453,0.00022,23.79929]
[1779763371552,30.04,76548.67,13.1,-0.4845,0.00022,23.79926]
[1779763372439,30.04,76548.68,13.1,-0.4845,0.00022,23.79926]
[1779763372468,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763372745,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763372755,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763372772,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763372820,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763372825,30.04,76548.65,13.1,-0.48451,0.00022,23.79926]
[1779763373387,30.04,76557.27,13.1,-0.48259,0.00022,23.79722]
[1779763373780,30.04,76557.27,13.1,-0.48259,0.00022,23.79722]
[1779763375916,30.04,76558.99,13.1,-0.48221,0.00022,23.79675]
[1779763376266,30.04,76558.99,13.1,-0.48221,0.00022,23.79675]
[1779763378313,30.04,76561.92,13.1,-0.48156,0.00022,23.79589]
[1779763382511,30.04,76559.89,13.1,-0.48201,0.00022,23.79649]
[1779763385884,30.03,76559.37,13.1,-0.48212,0.00022,23.79664]
[1779763386333,30.03,76559.37,13.1,-0.48212,0.00022,23.79664]
[1779763386477,30.03,76554.13,13.1,-0.48329,0.00022,23.79803]
[1779763386676,30.03,76554.13,13.1,-0.48329,0.00022,23.79803]
[1779763390173,30.03,76551.97,13.1,-0.48377,0.00022,23.79854]
[1779763392887,30.03,76551.64,13.1,-0.48384,0.00022,23.79861]
[1779763393468,30.03,76551.64,13.1,-0.48384,0.00022,23.79861]
[1779763393494,30.03,76551.64,13.1,-0.48384,0.00022,23.79861]
[1779763393530,30.03,76549.66,13.1,-0.48428,0.00022,23.79905]
[1779763393724,30.03,76549.66,13.1,-0.48428,0.00022,23.79905]
[1779763394172,30.03,76549.66,13.1,-0.48428,0.00022,23.79905]
[1779763394536,30.03,76543.75,13.1,-0.48559,0.00022,23.80017]
[1779763397550,30.03,76541.23,13.1,-0.48615,0.00022,23.80058]
[1779763398019,30.03,76540.65,13.1,-0.48628,0.00022,23.80066]
[1779763398303,30.03,76540.65,13.1,-0.48628,0.00022,23.80066]
[1779763400356,30.03,76535.72,13.1,-0.48738,0.00022,23.80129]
[1779763402097,30.03,76535.44,13.1,-0.48744,0.00022,23.80132]
[1779763408591,30.03,76537.04,13.1,-0.48708,0.00022,23.80114]
[1779763414764,30.03,76536.44,13.1,-0.48722,0.00022,23.79748]
[1779763420939,30.03,76536.94,13.1,-0.48711,0.00022,23.79742]
[1779763421789,30.03,76536.39,13.1,-0.48723,0.00022,23.79749]
[1779763427116,30.03,76537.67,13.1,-0.48694,0.00022,23.79734]
[1779763431815,30.02,76537.45,13.1,-0.48699,0.00022,23.79736]
[1779763434855,30.02,76536.27,13.1,-0.48726,0.00022,23.7975]
[1779763441171,30.02,76537.33,13.1,-0.48702,0.00022,23.79738]
[1779763441338,30.02,76537.33,13.1,-0.48702,0.00022,23.79738]
[1779763443598,30.02,76531.96,13.1,-0.48821,0.00022,23.79792]
[1779763448914,30.02,76532.12,13.1,-0.48818,0.00022,23.79791]
[1779763453934,30.02,76532.56,13.1,-0.48808,0.00022,23.79787]
[1779763459404,30.02,76532.54,13.1,-0.48808,0.00022,23.79787]
[1779763465026,30.02,76532.45,13.1,-0.4881,0.00022,23.79788]
[1779763470344,30.02,76531.79,13.1,-0.48825,0.00022,23.79793]
[1779763472947,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763472961,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763472976,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763473022,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763473057,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763473225,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763473301,30.02,76532.81,13.1,-0.48802,0.00022,23.79413]
[1779763473403,30.02,76528.55,13.1,-0.48897,0.00022,23.79443]
[1779763478583,30.02,76526.79,13.1,-0.48936,0.00022,23.79452]
[1779763483767,30.03,76526.07,13.1,-0.48953,0.00022,23.79455]
[1779763484164,30.03,76526.18,13.1,-0.4895,0.00022,23.79455]
[1779763484765,30.03,76526.18,13.1,-0.4895,0.00022,23.79455]
[1779763486179,30.03,76526.66,13.1,-0.48939,0.00022,23.79453]
[1779763491214,30.03,76526.42,13.1,-0.48945,0.00022,23.79454]
[1779763492999,30.03,76526.27,13.1,-0.48948,0.00022,23.79454]
[1779763493099,30.03,76526.27,13.1,-0.48948,0.00022,23.79454]
[1779763497011,30.03,76526.13,13.1,-0.48951,0.00022,23.79455]
[1779763501231,30.03,76527.36,13.1,-0.48924,0.00022,23.7945]
[1779763501284,30.03,76527.24,13.1,-0.48926,0.00022,23.7945]
[1779763506319,30.03,76527.82,13.1,-0.48914,0.00022,23.79447]
[1779763510818,30.03,76527.59,13.1,-0.48919,0.00022,23.79448]
[1779763516493,30.03,76527.59,13.1,-0.48919,0.00022,23.79448]
[1779763518049,30.03,76526.75,13.1,-0.48937,0.00022,23.79452]
[1779763518656,30.03,76526.75,13.1,-0.48937,0.00022,23.79452]
[1779763524445,30.04,76528.32,13.1,-0.48903,0.00022,23.79445]
[1779763528206,30.04,76527.91,13.1,-0.48912,0.00022,23.79447]
[1779763533508,30.04,76530.5,13.1,-0.48854,0.00022,23.79059]
[1779763538543,30.04,76528.28,13.1,-0.48903,0.00022,23.79073]
[1779763542331,30.05,76527.85,13.1,-0.48913,0.00022,23.79075]
[1779763543255,30.05,76527.59,13.1,-0.48919,0.00022,23.79076]
[1779763548397,30.05,76525.79,13.1,-0.48959,0.00022,23.79084]
[1779763548514,30.05,76525.79,13.1,-0.48959,0.00022,23.79084]
[1779763548519,30.05,76525.79,13.1,-0.48959,0.00022,23.79084]
[1779763548538,30.05,76525.79,13.1,-0.48959,0.00022,23.79084]
[1779763548801,30.05,76524.35,13.1,-0.48991,0.00022,23.79088]
[1779763548865,30.05,76524.35,13.1,-0.48991,0.00022,23.79088]
[1779763549373,30.05,76524.35,13.1,-0.48991,0.00022,23.79088]
[1779763549621,30.05,76511.69,13.1,-0.49273,0.00022,23.7906]
[1779763550437,30.05,76511.69,13.1,-0.49273,0.00022,23.7906]
[1779763551179,30.05,76507.31,13.1,-0.4937,0.00022,23.79023]
[1779763551186,30.05,76507.31,13.1,-0.4937,0.00022,23.79023]
[1779763551215,30.05,76507.31,13.1,-0.4937,0.00022,23.79023]
[1779763551345,30.05,76507.31,13.1,-0.4937,0.00022,23.79023]
[1779763551878,30.05,76511.61,13.1,-0.49274,0.00022,23.7906]
[1779763554356,30.05,76518.62,13.1,-0.49118,0.00022,23.7909]
[1779763555830,30.06,76518.24,13.1,-0.49127,0.00022,23.79089]
[1779763556671,30.06,76511.49,13.1,-0.49277,0.00022,23.79059]
[1779763557547,30.06,76511.49,13.1,-0.49277,0.00022,23.79059]
[1779763562715,30.06,76508.63,13.1,-0.49341,0.00022,23.79036]
[1779763562890,30.06,76508.63,13.1,-0.49341,0.00022,23.79036]
[1779763563822,30.06,76507.41,13.1,-0.49368,0.00022,23.79024]
[1779763563836,30.06,76507.41,13.1,-0.49368,0.00022,23.79024]
[1779763563856,30.06,76507.41,13.1,-0.49368,0.00022,23.79024]
[1779763564138,30.06,76507.41,13.1,-0.49368,0.00022,23.79024]
[1779763564964,30.06,76504.06,13.1,-0.49442,0.00022,23.78986]
[1779763565174,30.06,76504.06,13.1,-0.49442,0.00022,23.78986]
[1779763565443,30.06,76504.06,13.1,-0.49442,0.00022,23.78986]
[1779763567181,30.06,76503.77,13.1,-0.49449,0.00022,23.78982]
[1779763568474,30.06,76504.26,13.1,-0.49438,0.00022,23.78988]
[1779763572888,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573077,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573117,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573156,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573294,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573485,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573686,30.07,76503.19,13.1,-0.49462,0.00022,23.78975]
[1779763573571,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763573957,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763573960,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574102,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574315,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574323,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574386,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574489,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574579,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574764,30.07,76503.44,13.1,-0.49456,0.00022,23.78978]
[1779763574749,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763574827,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763574924,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575050,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575150,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575171,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575193,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575619,30.07,76485.41,13.1,-0.49857,0.00022,23.78623]
[1779763575896,30.07,76480.98,13.1,-0.49956,0.00022,23.78499]
[1779763576001,30.07,76480.98,13.1,-0.49956,0.00022,23.78499]
[1779763576678,30.07,76480.98,13.1,-0.49956,0.00022,23.78499]
[1779763578299,30.07,76478.48,13.1,-0.50011,0.00022,23.78423]
[1779763578901,30.07,76478.04,13.1,-0.50021,0.00022,23.78409]
[1779763579677,30.07,76478.04,13.1,-0.50021,0.00022,23.78409]
[1779763579743,30.07,76478.04,13.1,-0.50021,0.00022,23.78409]
[1779763579745,30.07,76478.04,13.1,-0.50021,0.00022,23.78409]
[1779763579795,30.07,76478.04,13.1,-0.50021,0.00022,23.78409]
[1779763579884,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763579905,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763579947,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763580092,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763580379,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763580468,30.07,76476.88,13.1,-0.50047,0.00022,23.78372]
[1779763580808,30.07,76476.99,13.1,-0.50045,0.00022,23.78375]
[1779763581025,30.07,76476.99,13.1,-0.50045,0.00022,23.78375]
[1779763581123,30.07,76467.68,13.1,-0.50252,0.00022,23.7804]
[1779763582121,30.07,76467.68,13.1,-0.50252,0.00022,23.7804]
[1779763582339,30.07,76467.68,13.1,-0.50252,0.00022,23.7804]
[1779763582401,30.06,76459.26,13.1,-0.50439,0.00022,23.77681]
[1779763583580,30.06,76459.26,13.1,-0.50439,0.00022,23.77681]
[1779763583674,30.06,76458.83,13.1,-0.50449,0.00022,23.77661]
[1779763584701,30.06,76458.83,13.1,-0.50449,0.00022,23.77661]
[1779763584888,30.06,76459.67,13.1,-0.5043,0.00022,23.777]
[1779763584901,30.06,76459.67,13.1,-0.5043,0.00022,23.777]
[1779763584907,30.06,76459.67,13.1,-0.5043,0.00022,23.777]
[1779763585629,30.06,76459.67,13.1,-0.5043,0.00022,23.777]
[1779763586246,30.06,76457.28,13.1,-0.50483,0.00022,23.77589]
[1779763587097,30.06,76460.76,13.1,-0.50406,0.00022,23.77749]
[1779763587179,30.06,76460.76,13.1,-0.50406,0.00022,23.77749]
[1779763587291,30.06,76460.76,13.1,-0.50406,0.00022,23.77749]
[1779763587365,30.06,76460.76,13.1,-0.50406,0.00022,23.77749]
[1779763587621,30.06,76460.76,13.1,-0.50406,0.00022,23.77749]
[1779763587658,30.06,76460.83,13.1,-0.50404,0.00022,23.77752]
[1779763588062,30.06,76460.83,13.1,-0.50404,0.00022,23.77752]
[1779763588533,30.06,76460.83,13.1,-0.50404,0.00022,23.77752]
[1779763588696,30.06,76460.83,13.1,-0.50404,0.00022,23.77752]
[1779763590661,30.06,76466.56,13.1,-0.50277,0.00022,23.77995]
[1779763590832,30.06,76464.62,13.1,-0.5032,0.00022,23.77915]
[1779763592945,30.06,76457.36,13.1,-0.50482,0.00022,23.77221]
[1779763597272,30.07,76456.44,13.1,-0.50502,0.00022,23.77177]
[1779763600553,30.07,76459.57,13.1,-0.50432,0.00022,23.77323]
[1779763601223,30.08,76460.27,13.1,-0.50416,0.00022,23.77355]
[1779763601752,30.08,76460.27,13.1,-0.50416,0.00022,23.77355]
[1779763607032,30.08,76458.07,13.1,-0.50465,0.00022,23.77254]
[1779763608349,30.08,76458.07,13.1,-0.50465,0.00022,23.77254]
[1779763609589,30.08,76458.01,13.1,-0.50467,0.00022,23.77251]
[1779763610891,30.08,76459.07,13.1,-0.50443,0.00022,23.773]
[1779763610907,30.08,76459.07,13.1,-0.50443,0.00022,23.773]
[1779763611820,30.08,76463.57,13.1,-0.50343,0.00022,23.77499]
[1779763612984,30.08,76466.95,13.1,-0.50268,0.00022,23.77639]
[1779763613081,30.08,76466.95,13.1,-0.50268,0.00022,23.77639]
[1779763613258,30.08,76466.95,13.1,-0.50268,0.00022,23.77639]
[1779763613440,30.08,76466.95,13.1,-0.50268,0.00022,23.77639]
[1779763613471,30.08,76466.95,13.1,-0.50268,0.00022,23.77639]
[1779763613503,30.08,76466.77,13.1,-0.50272,0.00022,23.77631]
[1779763614360,30.08,76466.77,13.1,-0.50272,0.00022,23.77631]
[1779763614403,30.08,76459.89,13.1,-0.50425,0.00022,23.77338]
[1779763618816,30.08,76457.53,13.1,-0.50477,0.00022,23.77229]
[1779763618917,30.08,76457.74,13.1,-0.50472,0.00022,23.77239]
[1779763619652,30.08,76447.36,13.1,-0.50703,0.00022,23.76714]
[1779763620863,30.08,76444.04,13.1,-0.50777,0.00022,23.76529]
[1779763620913,30.08,76444.04,13.1,-0.50777,0.00022,23.76529]
[1779763622498,30.1,76442.38,13.1,-0.50814,0.00022,23.76434]
[1779763625783,30.11,76445.8,13.1,-0.50737,0.00022,23.76629]
[1779763625804,30.11,76445.8,13.1,-0.50737,0.00022,23.76629]
[1779763625830,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763625973,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626112,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626154,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626512,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626642,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626776,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626784,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626833,30.11,76445.7,13.1,-0.50739,0.00022,23.76624]
[1779763626772,30.11,76451.9,13.1,-0.50601,0.00022,23.76954]
[1779763627370,30.11,76451.9,13.1,-0.50601,0.00022,23.76954]
[1779763627595,30.11,76451.9,13.1,-0.50601,0.00022,23.76954]
[1779763627699,30.11,76451.9,13.1,-0.50601,0.00022,23.76954]
[1779763627776,30.11,76451.9,13.1,-0.50601,0.00022,23.76954]
[1779763627816,30.12,76462.76,13.1,-0.50359,0.00022,23.77465]
[1779763628753,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629460,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629491,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629512,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629568,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629631,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629694,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629784,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629846,30.12,76472.04,13.1,-0.50153,0.00022,23.77833]
[1779763629919,30.12,76474.42,13.1,-0.501,0.00022,23.77917]
[1779763630137,30.12,76474.42,13.1,-0.501,0.00022,23.77917]
[1779763630177,30.12,76474.42,13.1,-0.501,0.00022,23.77917]
[1779763630553,30.12,76474.42,13.1,-0.501,0.00022,23.77917]
[1779763630732,30.12,76474.42,13.1,-0.501,0.00022,23.77917]
[1779763630820,30.13,76485.29,13.1,-0.49858,0.00022,23.78247]
[1779763631678,30.13,76485.29,13.1,-0.49858,0.00022,23.78247]
[1779763631707,30.13,76485.29,13.1,-0.49858,0.00022,23.78247]
[1779763631714,30.13,76485.29,13.1,-0.49858,0.00022,23.78247]
[1779763631788,30.14,76488.54,13.1,-0.49786,0.00022,23.78329]
[1779763632015,30.14,76488.54,13.1,-0.49786,0.00022,23.78329]
[1779763632376,30.14,76488.54,13.1,-0.49786,0.00022,23.78329]
[1779763632771,30.14,76503.75,13.1,-0.49448,0.00022,23.78609]
[1779763633101,30.14,76503.75,13.1,-0.49448,0.00022,23.78609]
[1779763633220,30.14,76509.94,13.1,-0.49311,0.00022,23.78674]
[1779763634227,30.14,76512.98,13.1,-0.49243,0.00022,23.78695]
[1779763636775,30.14,76514.95,13.1,-0.492,0.00022,23.78706]
[1779763637804,30.14,76516.03,13.1,-0.49176,0.00022,23.7871]
[1779763637831,30.14,76516.03,13.1,-0.49176,0.00022,23.7871]
[1779763639442,30.15,76521.58,13.1,-0.49053,0.00022,23.7872]
[1779763639522,30.15,76521.58,13.1,-0.49053,0.00022,23.7872]
[1779763639576,30.16,76524.53,13.1,-0.48987,0.00022,23.78716]
[1779763639930,30.16,76524.53,13.1,-0.48987,0.00022,23.78716]
[1779763640269,30.16,76529.62,13.1,-0.48874,0.00022,23.78693]
[1779763641276,30.17,76534.62,13.1,-0.48764,0.00022,23.78653]
[1779763643187,30.17,76533.4,13.1,-0.48791,0.00022,23.78665]
[1779763643302,30.17,76533.4,13.1,-0.48791,0.00022,23.78665]
[1779763643431,30.17,76538.75,13.1,-0.48672,0.00022,23.78606]
[1779763645308,30.17,76538.9,13.1,-0.48669,0.00022,23.78604]
[1779763646626,30.17,76539.16,13.1,-0.48663,0.00022,23.78601]
[1779763647714,30.17,76538.58,13.1,-0.48676,0.00022,23.78608]
[1779763647858,30.17,76538.58,13.1,-0.48676,0.00022,23.78608]
[1779763647945,30.17,76536.62,13.1,-0.48719,0.00022,23.78632]
[1779763648325,30.17,76528.6,13.1,-0.48897,0.00022,23.78699]
[1779763650697,30.17,76524.73,13.1,-0.48983,0.00022,23.78715]
[1779763652375,30.18,76528.66,13.1,-0.48896,0.00022,23.78327]
[1779763653530,30.18,76530.12,13.1,-0.48863,0.00022,23.78318]
[1779763653630,30.18,76538.49,13.1,-0.48678,0.00022,23.78237]
[1779763655591,30.18,76537.47,13.1,-0.487,0.00022,23.7825]
[1779763656715,30.18,76537.7,13.1,-0.48695,0.00022,23.78247]
[1779763656873,30.18,76537.7,13.1,-0.48695,0.00022,23.78247]
[1779763657460,30.18,76538.5,13.1,-0.48678,0.00022,23.78237]
[1779763657647,30.18,76538.5,13.1,-0.48678,0.00022,23.78237]
[1779763657694,30.18,76533.52,13.1,-0.48788,0.00022,23.78291]
[1779763658303,30.18,76533.52,13.1,-0.48788,0.00022,23.78291]
[1779763659855,30.18,76534.95,13.1,-0.48756,0.00022,23.78277]
[1779763662046,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763662074,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763662112,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763662294,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763662329,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763662360,30.18,76539.8,13.1,-0.48649,0.00022,23.7822]
[1779763663419,30.18,76542.1,13.1,-0.48598,0.00022,23.78186]
[1779763666712,30.18,76547.68,13.1,-0.48474,0.00022,23.78089]
[1779763666865,30.18,76547.68,13.1,-0.48474,0.00022,23.78089]
[1779763666889,30.18,76547.68,13.1,-0.48474,0.00022,23.78089]
[1779763666876,30.18,76548.64,13.1,-0.48453,0.00022,23.7807]
[1779763667133,30.18,76548.64,13.1,-0.48453,0.00022,23.7807]
[1779763667142,30.18,76548.64,13.1,-0.48453,0.00022,23.7807]
[1779763667151,30.18,76548.64,13.1,-0.48453,0.00022,23.7807]
[1779763667460,30.18,76554.46,13.1,-0.48324,0.00022,23.7794]
[1779763670481,30.16,76559.59,13.1,-0.4821,0.00022,23.77804]
[1779763675436,30.15,76561.28,13.1,-0.48172,0.00022,23.77754]
[1779763675443,30.15,76561.28,13.1,-0.48172,0.00022,23.77754]
[1779763679040,30.15,76556.65,13.1,-0.48275,0.00022,23.77883]
[1779763681789,30.15,76557.66,13.1,-0.48253,0.00022,23.77856]
[1779763683422,30.15,76557.0,13.1,-0.48267,0.00022,23.77874]
[1779763685306,30.14,76559.35,13.1,-0.48215,0.00022,23.77809]
[1779763687003,30.14,76555.88,13.1,-0.48292,0.00022,23.77903]
[1779763687286,30.14,76555.88,13.1,-0.48292,0.00022,23.77903]
[1779763688109,30.14,76555.38,13.1,-0.48303,0.00022,23.77915]
[1779763693244,30.14,76553.58,13.1,-0.48343,0.00022,23.77959]
[1779763693351,30.14,76553.58,13.1,-0.48343,0.00022,23.77959]
[1779763697274,30.14,76552.13,13.1,-0.48375,0.00022,23.77993]
[1779763697325,30.14,76552.13,13.1,-0.48375,0.00022,23.77993]
[1779763697672,30.14,76551.69,13.1,-0.48385,0.00022,23.78003]
[1779763700432,30.14,76550.87,13.1,-0.48403,0.00022,23.78021]
[1779763700655,30.14,76550.87,13.1,-0.48403,0.00022,23.78021]
[1779763700723,30.14,76550.87,13.1,-0.48403,0.00022,23.78021]
[1779763700959,30.14,76547.15,13.1,-0.48485,0.00022,23.78098]
[1779763701646,30.14,76547.15,13.1,-0.48485,0.00022,23.78098]
[1779763703761,30.14,76543.45,13.1,-0.48567,0.00022,23.78163]
[1779763703956,30.14,76544.37,13.1,-0.48547,0.00022,23.78148]
[1779763709853,30.14,76546.76,13.1,-0.48494,0.00022,23.78105]
[1779763716585,30.14,76546.96,13.1,-0.48489,0.00022,23.77728]
[1779763716600,30.14,76546.96,13.1,-0.48489,0.00022,23.77728]
[1779763716607,30.14,76546.96,13.1,-0.48489,0.00022,23.77728]
[1779763716702,30.14,76546.96,13.1,-0.48489,0.00022,23.77728]
[1779763716859,30.14,76546.96,13.1,-0.48489,0.00022,23.77728]
[1779763716912,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717135,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717193,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717270,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717321,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717482,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717623,30.14,76556.63,13.1,-0.48275,0.00022,23.7751]
[1779763717827,30.14,76566.41,13.1,-0.48058,0.00022,23.77219]
[1779763718516,30.14,76566.41,13.1,-0.48058,0.00022,23.77219]
[1779763718556,30.14,76566.41,13.1,-0.48058,0.00022,23.77219]
[1779763718682,30.14,76566.41,13.1,-0.48058,0.00022,23.77219]
[1779763718834,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763718995,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763719027,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763719694,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763719770,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763719888,30.14,76574.61,13.1,-0.47877,0.00022,23.76921]
[1779763719841,30.14,76578.31,13.1,-0.47795,0.00022,23.76771]
[1779763720474,30.14,76578.31,13.1,-0.47795,0.00022,23.76771]
[1779763720928,30.14,76578.31,13.1,-0.47795,0.00022,23.76771]
[1779763720935,30.14,76578.31,13.1,-0.47795,0.00022,23.76771]
[1779763720939,30.14,76578.31,13.1,-0.47795,0.00022,23.76771]
[1779763721033,30.14,76582.63,13.1,-0.47699,0.00022,23.76582]
[1779763721053,30.14,76582.63,13.1,-0.47699,0.00022,23.76582]
[1779763721855,30.14,76575.26,13.1,-0.47862,0.00022,23.76895]
[1779763724636,30.14,76571.48,13.1,-0.47946,0.00022,23.77041]
[1779763724638,30.14,76571.48,13.1,-0.47946,0.00022,23.77041]
[1779763724871,30.14,76571.48,13.1,-0.47946,0.00022,23.77041]
[1779763728904,30.13,76562.91,13.1,-0.48136,0.00022,23.77331]
[1779763730575,30.13,76560.72,13.1,-0.48184,0.00022,23.77396]
[1779763735953,30.13,76558.31,13.1,-0.48237,0.00022,23.77464]
[1779763738373,30.13,76558.15,13.1,-0.48241,0.00022,23.77469]
[1779763738441,30.13,76558.15,13.1,-0.48241,0.00022,23.77469]
[1779763738450,30.13,76558.15,13.1,-0.48241,0.00022,23.77469]
[1779763738531,30.13,76558.15,13.1,-0.48241,0.00022,23.77469]
[1779763738776,30.13,76558.32,13.1,-0.48237,0.00022,23.77464]
[1779763738974,30.13,76552.1,13.1,-0.48375,0.00022,23.7762]
[1779763739980,30.13,76545.78,13.1,-0.48515,0.00022,23.7775]
[1779763741116,30.13,76545.78,13.1,-0.48515,0.00022,23.7775]
[1779763747559,30.13,76542.96,13.1,-0.48578,0.00022,23.77798]
[1779763752570,30.13,76542.33,13.1,-0.48592,0.00022,23.77808]
[1779763753616,30.13,76542.33,13.1,-0.48592,0.00022,23.77808]
[1779763753619,30.13,76542.33,13.1,-0.48592,0.00022,23.77808]
[1779763753630,30.13,76542.33,13.1,-0.48592,0.00022,23.77808]
[1779763754082,30.13,76548.5,13.1,-0.48455,0.00022,23.77698]
[1779763759117,30.13,76550.33,13.1,-0.48414,0.00022,23.7766]
[1779763764151,30.13,76550.4,13.1,-0.48413,0.00022,23.77658]
[1779763765774,30.13,76550.4,13.1,-0.48413,0.00022,23.77658]
[1779763765868,30.13,76550.55,13.1,-0.4841,0.00022,23.77655]
[1779763767173,30.13,76557.14,13.1,-0.48263,0.00022,23.77496]
[1779763772217,30.13,76560.83,13.1,-0.48181,0.00022,23.7702]
[1779763773305,30.13,76560.83,13.1,-0.48181,0.00022,23.7702]
[1779763779374,30.12,76561.29,13.1,-0.48171,0.00022,23.77006]
[1779763784734,30.12,76562.93,13.1,-0.48135,0.00022,23.76956]
[1779763790336,30.12,76563.41,13.1,-0.48124,0.00022,23.76941]
[1779763795371,30.11,76561.96,13.1,-0.48156,0.00022,23.76985]
[1779763801413,30.12,76561.64,13.1,-0.48163,0.00022,23.76995]
[1779763802337,30.12,76561.64,13.1,-0.48163,0.00022,23.76995]
[1779763802341,30.12,76561.64,13.1,-0.48163,0.00022,23.76995]
[1779763802588,30.12,76561.64,13.1,-0.48163,0.00022,23.76995]
[1779763802651,30.12,76557.53,13.1,-0.48254,0.00022,23.77112]
[1779763805391,30.12,76555.7,13.1,-0.48295,0.00022,23.7716]
[1779763805441,30.12,76556.79,13.1,-0.48271,0.00022,23.77132]
[1779763811483,30.12,76557.25,13.1,-0.48261,0.00022,23.7712]
[1779763814553,30.12,76557.9,13.1,-0.48246,0.00022,23.77102]
[1779763820548,30.12,76562.33,13.1,-0.48148,0.00022,23.76975]
[1779763821339,30.12,76562.33,13.1,-0.48148,0.00022,23.76975]
[1779763821421,30.12,76562.33,13.1,-0.48148,0.00022,23.76975]
[1779763826591,30.13,76562.44,13.1,-0.48146,0.00022,23.76972]
[1779763829481,30.13,76562.44,13.1,-0.48146,0.00022,23.76972]
[1779763833366,30.13,76565.61,13.1,-0.48075,0.00022,23.76499]
[1779763833433,30.13,76565.61,13.1,-0.48075,0.00022,23.76499]
[1779763837451,30.14,76569.87,13.1,-0.47981,0.00022,23.76353]
[1779763839647,30.14,76575.82,13.1,-0.47849,0.00022,23.76127]
[1779763840100,30.14,76576.08,13.1,-0.47844,0.00022,23.76116]
[1779763840856,30.14,76576.08,13.1,-0.47844,0.00022,23.76116]
[1779763841987,30.14,76577.69,13.1,-0.47808,0.00022,23.76051]
[1779763842275,30.14,76578.29,13.1,-0.47795,0.00022,23.76026]
[1779763842340,30.14,76578.29,13.1,-0.47795,0.00022,23.76026]
[1779763842571,30.14,76578.29,13.1,-0.47795,0.00022,23.76026]
[1779763842866,30.14,76586.69,13.1,-0.47609,0.00022,23.75646]
[1779763843460,30.14,76586.69,13.1,-0.47609,0.00022,23.75646]
[1779763843731,30.14,76586.69,13.1,-0.47609,0.00022,23.75646]
[1779763843991,30.14,76586.69,13.1,-0.47609,0.00022,23.75646]
[1779763844017,30.14,76594.54,13.1,-0.47435,0.00022,23.75245]
[1779763844544,30.14,76594.54,13.1,-0.47435,0.00022,23.75245]
[1779763845275,30.14,76598.45,13.1,-0.47348,0.00022,23.75029]
[1779763846204,30.14,76601.64,13.1,-0.47278,0.00022,23.74843]
[1779763846982,30.14,76601.64,13.1,-0.47278,0.00022,23.74843]
[1779763848305,30.14,76601.82,13.1,-0.47274,0.00022,23.74832]
[1779763853781,30.13,76601.06,13.1,-0.4729,0.00022,23.74876]
[1779763854927,30.13,76601.06,13.1,-0.4729,0.00022,23.74876]
[1779763855547,30.13,76601.69,13.1,-0.47276,0.00022,23.74839]
[1779763860430,30.13,76606.37,13.1,-0.47172,0.00022,23.74552]
[1779763861660,30.13,76603.15,13.1,-0.47244,0.00022,23.7475]
[1779763864354,30.13,76602.18,13.1,-0.47265,0.00022,23.74808]
[1779763864451,30.13,76602.18,13.1,-0.47265,0.00022,23.74808]
[1779763869663,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763869715,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763869796,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763869817,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763869868,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763869917,30.12,76603.93,13.1,-0.47226,0.00022,23.74702]
[1779763871071,30.12,76593.13,13.1,-0.47465,0.00022,23.75317]
[1779763873238,30.12,76592.83,13.1,-0.47472,0.00022,23.75332]
[1779763874953,30.12,76592.74,13.1,-0.47474,0.00022,23.75337]
[1779763875054,30.12,76593.3,13.1,-0.47461,0.00022,23.75307]
[1779763875259,30.12,76593.3,13.1,-0.47461,0.00022,23.75307]
[1779763880970,30.12,76587.35,13.1,-0.47593,0.00022,23.75611]
[1779763886005,30.12,76587.06,13.1,-0.476,0.00022,23.75625]
[1779763891040,30.12,76587.31,13.1,-0.47594,0.00022,23.7524]
[1779763896075,30.12,76590.52,13.1,-0.47523,0.00022,23.7508]
[1779763896559,30.12,76590.52,13.1,-0.47523,0.00022,23.7508]
[1779763897174,30.12,76592.04,13.1,-0.47489,0.00022,23.75001]
[1779763897192,30.12,76592.04,13.1,-0.47489,0.00022,23.75001]
[1779763903128,30.13,76596.95,13.1,-0.4738,0.00022,23.74736]
[1779763903250,30.13,76596.95,13.1,-0.4738,0.00022,23.74736]
[1779763904131,30.13,76596.6,13.1,-0.47388,0.00022,23.74756]
[1779763905455,30.13,76596.86,13.1,-0.47382,0.00022,23.74741]
[1779763906720,30.12,76596.86,13.1,-0.47382,0.00022,23.74741]
[1779763912187,30.12,76597.55,13.1,-0.47367,0.00022,23.74702]
[1779763917222,30.12,76598.11,13.1,-0.47354,0.00022,23.7467]
[1779763922256,30.12,76596.1,13.1,-0.47399,0.00022,23.74782]
[1779763927292,30.12,76597.53,13.1,-0.47367,0.00022,23.74702]
[1779763931234,30.12,76597.34,13.1,-0.47371,0.00022,23.74712]
[1779763931258,30.12,76597.34,13.1,-0.47371,0.00022,23.74712]
[1779763931357,30.12,76597.34,13.1,-0.47371,0.00022,23.74712]
[1779763937361,30.11,76602.46,13.1,-0.47258,0.00022,23.74415]
[1779763938351,30.11,76602.46,13.1,-0.47258,0.00022,23.74415]
[1779763938367,30.11,76602.46,13.1,-0.47258,0.00022,23.74415]
[1779763941717,30.11,76604.47,13.1,-0.47213,0.00022,23.74292]
[1779763942799,30.11,76604.72,13.1,-0.47207,0.00022,23.74276]
[1779763944316,30.11,76605.96,13.1,-0.4718,0.00022,23.74199]
[1779763947273,30.11,76608.99,13.1,-0.47113,0.00022,23.74006]
[1779763952467,30.1,76611.11,13.1,-0.47065,0.00022,23.73492]
[1779763955488,30.1,76611.2,13.1,-0.47063,0.00022,23.73486]
[1779763955540,30.1,76611.2,13.1,-0.47063,0.00022,23.73486]
[1779763955580,30.1,76611.2,13.1,-0.47063,0.00022,23.73486]
[1779763957284,30.1,76609.43,13.1,-0.47102,0.00022,23.73602]
[1779763958530,30.1,76609.14,13.1,-0.47109,0.00022,23.73621]
[1779763960971,30.1,76609.3,13.1,-0.47105,0.00022,23.7361]
[1779763961583,30.1,76609.47,13.1,-0.47101,0.00022,23.73598]
[1779763968373,30.1,76609.83,13.1,-0.47093,0.00022,23.73574]
[1779763973614,30.09,76611.05,13.1,-0.47066,0.00022,23.73493]
[1779763979656,30.09,76610.7,13.1,-0.47073,0.00022,23.73515]
[1779763984691,30.09,76609.58,13.1,-0.47098,0.00022,23.73588]
[1779763986884,30.09,76609.54,13.1,-0.47099,0.00022,23.73591]
[1779763986903,30.09,76609.54,13.1,-0.47099,0.00022,23.73591]
[1779763986916,30.09,76609.54,13.1,-0.47099,0.00022,23.73591]
[1779763990121,30.09,76606.25,13.1,-0.47172,0.00022,23.73801]
[1779763996775,30.08,76605.99,13.1,-0.47177,0.00022,23.73816]
[1779763997274,30.08,76605.99,13.1,-0.47177,0.00022,23.73816]
[1779763998304,30.08,76605.65,13.1,-0.47185,0.00022,23.73838]
[1779764003824,30.08,76606.16,13.1,-0.47173,0.00022,23.73805]
[1779764010873,30.08,76606.29,13.1,-0.4717,0.00022,23.73796]
[1779764015909,30.07,76606.27,13.1,-0.4717,0.00022,23.73423]
[1779764020944,30.07,76604.29,13.1,-0.47214,0.00022,23.73546]
[1779764027993,30.07,76605.75,13.1,-0.47181,0.00022,23.73454]
[1779764033028,30.07,76604.58,13.1,-0.47207,0.00022,23.73526]
[1779764038063,30.07,76604.77,13.1,-0.47203,0.00022,23.73514]
[1779764040411,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764040526,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764040737,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764040839,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764040977,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764041052,30.06,76604.66,13.1,-0.47205,0.00022,23.73521]
[1779764041084,30.06,76591.64,13.1,-0.47494,0.00022,23.74263]
[1779764041545,30.06,76591.64,13.1,-0.47494,0.00022,23.74263]
[1779764041629,30.06,76591.64,13.1,-0.47494,0.00022,23.74263]
[1779764041657,30.06,76591.64,13.1,-0.47494,0.00022,23.74263]
[1779764041843,30.06,76591.64,13.1,-0.47494,0.00022,23.74263]
[1779764042091,30.06,76585.99,13.1,-0.4762,0.00022,23.74547]
[1779764042654,30.06,76585.99,13.1,-0.4762,0.00022,23.74547]
[1779764042843,30.06,76585.99,13.1,-0.4762,0.00022,23.74547]
[1779764043027,30.06,76585.99,13.1,-0.4762,0.00022,23.74547]
[1779764043098,30.07,76576.31,13.1,-0.47835,0.00022,23.74978]
[1779764043320,30.07,76576.31,13.1,-0.47835,0.00022,23.74978]
[1779764044557,30.07,76573.32,13.1,-0.47901,0.00022,23.75097]
[1779764051154,30.06,76574.28,13.1,-0.4788,0.00022,23.75059]
[1779764054544,30.06,76574.27,13.1,-0.4788,0.00022,23.75059]
[1779764054599,30.06,76574.27,13.1,-0.4788,0.00022,23.75059]
[1779764054603,30.06,76574.27,13.1,-0.4788,0.00022,23.75059]
[1779764054646,30.06,76574.27,13.1,-0.4788,0.00022,23.75059]
[1779764054733,30.06,76574.27,13.1,-0.4788,0.00022,23.75059]
[1779764056730,30.06,76574.33,13.1,-0.47879,0.00022,23.75057]
[1779764063181,30.06,76574.81,13.1,-0.47868,0.00022,23.75038]
[1779764063211,30.06,76574.81,13.1,-0.47868,0.00022,23.75038]
[1779764063245,30.06,76574.81,13.1,-0.47868,0.00022,23.75038]
[1779764066002,30.07,76574.38,13.1,-0.47878,0.00022,23.75055]
[1779764066259,30.07,76574.35,13.1,-0.47879,0.00022,23.75057]
[1779764068115,30.07,76574.31,13.1,-0.4788,0.00022,23.75059]
[1779764069418,30.07,76574.35,13.1,-0.47879,0.00022,23.75057]
[1779764070287,30.07,76574.41,13.1,-0.47877,0.00022,23.75055]
[1779764075323,30.08,76574.86,13.1,-0.47867,0.00022,23.74665]
[1779764080181,30.08,76573.78,13.1,-0.47892,0.00022,23.74707]
[1779764085392,30.09,76574.33,13.1,-0.4788,0.00022,23.74687]
[1779764092442,30.1,76574.19,13.1,-0.47883,0.00022,23.74693]
[1779764096237,30.1,76575.7,13.1,-0.4785,0.00022,23.74634]
[1779764103519,30.1,76573.7,13.1,-0.47894,0.00022,23.74713]
[1779764104711,30.1,76573.7,13.1,-0.47894,0.00022,23.74713]
[1779764105902,30.1,76573.57,13.1,-0.47897,0.00022,23.74718]
[1779764105984,30.1,76573.57,13.1,-0.47897,0.00022,23.74718]
[1779764106115,30.1,76573.57,13.1,-0.47897,0.00022,23.74718]
[1779764106123,30.1,76573.73,13.1,-0.47893,0.00022,23.74712]
[1779764106539,30.1,76568.31,13.1,-0.48014,0.00022,23.74912]
[1779764111575,30.1,76567.03,13.1,-0.48042,0.00022,23.74956]
[1779764116610,30.09,76566.43,13.1,-0.48055,0.00022,23.74975]
[1779764121644,30.09,76569.23,13.1,-0.47993,0.00022,23.74878]
[1779764124339,30.09,76569.19,13.1,-0.47994,0.00022,23.7488]
[1779764125205,30.09,76569.16,13.1,-0.47994,0.00022,23.7488]
[1779764125505,30.09,76570.94,13.1,-0.47955,0.00022,23.74816]
[1779764128083,30.09,76574.86,13.1,-0.47868,0.00022,23.74665]
[1779764128158,30.08,76575.94,13.1,-0.47844,0.00022,23.74622]
[1779764129133,30.08,76575.94,13.1,-0.47844,0.00022,23.74622]
[1779764131781,30.08,76576.05,13.1,-0.47841,0.00022,23.74617]
[1779764131819,30.08,76576.05,13.1,-0.47841,0.00022,23.74617]
[1779764131920,30.08,76576.05,13.1,-0.47841,0.00022,23.74617]
[1779764131956,30.08,76576.05,13.1,-0.47841,0.00022,23.74617]
[1779764132025,30.08,76576.05,13.1,-0.47841,0.00022,23.74617]
[1779764132932,30.08,76576.88,13.1,-0.47823,0.00022,23.7421]
[1779764133006,30.08,76576.88,13.1,-0.47823,0.00022,23.7421]
[1779764133033,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764133494,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764133970,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134025,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134230,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134238,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134259,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134279,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134282,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134289,30.08,76586.4,13.1,-0.47611,0.00022,23.73783]
[1779764134327,30.08,76590.36,13.1,-0.47523,0.00022,23.73586]
[1779764134507,30.08,76590.36,13.1,-0.47523,0.00022,23.73586]
[1779764135378,30.08,76593.43,13.1,-0.47455,0.00022,23.73425]
[1779764137526,30.08,76596.01,13.1,-0.47398,0.00022,23.73285]
[1779764137709,30.08,76596.01,13.1,-0.47398,0.00022,23.73285]
[1779764138988,30.08,76600.11,13.1,-0.47307,0.00022,23.73051]
[1779764139019,30.08,76600.11,13.1,-0.47307,0.00022,23.73051]
[1779764140311,30.08,76599.94,13.1,-0.47311,0.00022,23.73061]
[1779764141391,30.08,76599.2,13.1,-0.47327,0.00022,23.73104]
[1779764145116,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764145200,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764145240,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764145254,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764145266,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764145277,30.08,76598.44,13.1,-0.47344,0.00022,23.73147]
[1779764146255,30.08,76598.37,13.1,-0.47345,0.00022,23.73151]
[1779764146352,30.08,76594.33,13.1,-0.47435,0.00022,23.73376]
[1779764147986,30.08,76591.68,13.1,-0.47494,0.00022,23.73517]
[1779764148824,30.08,76591.39,13.1,-0.475,0.00022,23.73532]
[1779764153869,30.08,76591.09,13.1,-0.47507,0.00022,23.73548]
[1779764155788,30.08,76591.05,13.1,-0.47508,0.00022,23.7355]
[1779764156017,30.08,76591.05,13.1,-0.47508,0.00022,23.7355]
[1779764158824,30.08,76595.89,13.1,-0.47401,0.00022,23.73292]
[1779764159051,30.08,76595.89,13.1,-0.47401,0.00022,23.73292]
[1779764159142,30.09,76595.79,13.1,-0.47403,0.00022,23.73297]
[1779764162806,30.08,76596.48,13.1,-0.47387,0.00022,23.73259]
[1779764162825,30.08,76596.48,13.1,-0.47387,0.00022,23.73259]
[1779764163939,30.08,76605.69,13.1,-0.47183,0.00022,23.72714]
[1779764165966,30.08,76605.81,13.1,-0.4718,0.00022,23.72707]
[1779764165975,30.08,76605.81,13.1,-0.4718,0.00022,23.72707]
[1779764168988,30.09,76602.85,13.1,-0.47246,0.00022,23.72889]
[1779764171195,30.09,76602.94,13.1,-0.47244,0.00022,23.72884]
[1779764171200,30.09,76602.94,13.1,-0.47244,0.00022,23.72884]
[1779764175958,30.09,76603.77,13.1,-0.47226,0.00022,23.72834]
[1779764176417,30.09,76603.96,13.1,-0.47222,0.00022,23.72822]
[1779764176447,30.09,76603.96,13.1,-0.47222,0.00022,23.72822]
[1779764181784,30.09,76605.7,13.1,-0.47183,0.00022,23.72714]
[1779764182540,30.09,76604.05,13.1,-0.4722,0.00022,23.72817]
[1779764184494,30.09,76600.53,13.1,-0.47298,0.00022,23.73028]
[1779764188730,30.09,76600.2,13.1,-0.47305,0.00022,23.73047]
[1779764193412,30.09,76600.37,13.1,-0.47301,0.00022,23.72664]
[1779764193433,30.09,76600.37,13.1,-0.47301,0.00022,23.72664]
[1779764193467,30.09,76600.37,13.1,-0.47301,0.00022,23.72664]
[1779764194152,30.09,76596.54,13.1,-0.47386,0.00022,23.72883]
[1779764199187,30.09,76594.25,13.1,-0.47437,0.00022,23.73008]
[1779764205230,30.08,76594.31,13.1,-0.47435,0.00022,23.73004]
[1779764207939,30.08,76592.15,13.1,-0.47483,0.00022,23.73119]
[1779764208049,30.08,76592.15,13.1,-0.47483,0.00022,23.73119]
[1779764213286,30.08,76591.37,13.1,-0.47501,0.00022,23.7316]
[1779764216454,30.08,76591.59,13.1,-0.47496,0.00022,23.73149]
[1779764218212,30.08,76592.46,13.1,-0.47476,0.00022,23.73103]
[1779764221050,30.08,76592.16,13.1,-0.47483,0.00022,23.73119]
[1779764221184,30.08,76592.16,13.1,-0.47483,0.00022,23.73119]
[1779764221285,30.08,76592.16,13.1,-0.47483,0.00022,23.73119]
[1779764221342,30.08,76585.46,13.1,-0.47632,0.00022,23.73455]
[1779764223267,30.08,76581.08,13.1,-0.47729,0.00022,23.73656]
[1779764228391,30.08,76580.27,13.1,-0.47747,0.00022,23.73692]
[1779764234432,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764234766,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764234850,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764234996,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764235032,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764235114,30.08,76577.08,13.1,-0.47818,0.00022,23.73828]
[1779764235440,30.08,76568.63,13.1,-0.48006,0.00022,23.74152]
[1779764239468,30.08,76563.16,13.1,-0.48127,0.00022,23.74333]
[1779764244503,30.08,76564.25,13.1,-0.48103,0.00022,23.74299]
[1779764249539,30.08,76562.71,13.1,-0.48137,0.00022,23.74347]
[1779764254722,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764254722,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764254793,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764254849,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764255276,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764255326,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764255342,30.08,76562.47,13.1,-0.48142,0.00022,23.73981]
[1779764255581,30.07,76552.08,13.1,-0.48373,0.00022,23.7426]
[1779764256588,30.07,76546.77,13.1,-0.48492,0.00022,23.74372]
[1779764257907,30.07,76546.77,13.1,-0.48492,0.00022,23.74372]
[1779764263637,30.08,76545.69,13.1,-0.48516,0.00022,23.74392]
[1779764269184,30.08,76545.76,13.1,-0.48514,0.00022,23.74391]
[1779764277735,30.08,76546.89,13.1,-0.48489,0.00022,23.7437]
[1779764280274,30.08,76546.31,13.1,-0.48502,0.00022,23.74381]
[1779764280293,30.08,76546.31,13.1,-0.48502,0.00022,23.74381]
[1779764280668,30.08,76547.19,13.1,-0.48482,0.00022,23.74364]
[1779764285792,30.08,76549.85,13.1,-0.48423,0.00022,23.7431]
[1779764290827,30.08,76551.32,13.1,-0.4839,0.00022,23.74278]
[1779764298883,30.08,76551.33,13.1,-0.4839,0.00022,23.74277]
[1779764304049,30.08,76550.34,13.1,-0.48412,0.00022,23.74299]
[1779764304556,30.08,76550.34,13.1,-0.48412,0.00022,23.74299]
[1779764308223,30.08,76551.38,13.1,-0.48389,0.00022,23.74276]
[1779764311521,30.08,76550.81,13.1,-0.48402,0.00022,23.74289]
[1779764317010,30.08,76551.19,13.1,-0.48393,0.00022,23.73907]
[1779764322047,30.08,76550.96,13.1,-0.48398,0.00022,23.73913]
[1779764336144,30.08,76551.86,13.1,-0.48378,0.00022,23.73892]
[1779764336874,30.08,76551.86,13.1,-0.48378,0.00022,23.73892]
[1779764338819,30.08,76551.87,13.1,-0.48378,0.00022,23.73892]
[1779764346739,30.09,76552.08,13.1,-0.48374,0.00022,23.73887]
[1779764354272,30.09,76551.8,13.1,-0.4838,0.00022,23.73894]
[1779764359307,30.09,76552.13,13.1,-0.48373,0.00022,23.73886]
[1779764364342,30.09,76551.63,13.1,-0.48384,0.00022,23.73898]
[1779764365684,30.09,76551.46,13.1,-0.48387,0.00022,23.73902]
[1779764369592,30.09,76552.74,13.1,-0.48359,0.00022,23.73872]
[1779764370260,30.09,76554.39,13.1,-0.48322,0.00022,23.73832]
[1779764372398,30.09,76560.55,13.1,-0.48185,0.00022,23.73293]
[1779764377433,30.09,76561.73,13.1,-0.48159,0.00022,23.73257]
[1779764382468,30.08,76559.82,13.1,-0.48201,0.00022,23.73313]
[1779764387035,30.08,76562.56,13.1,-0.4814,0.00022,23.73232]
[1779764387052,30.08,76562.56,13.1,-0.4814,0.00022,23.73232]
[1779764387184,30.08,76562.56,13.1,-0.4814,0.00022,23.73232]
[1779764387189,30.08,76562.56,13.1,-0.4814,0.00022,23.73232]
[1779764389462,30.08,76567.83,13.1,-0.48023,0.00022,23.73059]
[1779764389467,30.08,76567.83,13.1,-0.48023,0.00022,23.73059]
[1779764389518,30.08,76568.63,13.1,-0.48005,0.00022,23.73032]
[1779764389835,30.08,76568.63,13.1,-0.48005,0.00022,23.73032]
[1779764390396,30.08,76568.63,13.1,-0.48005,0.00022,23.73032]
[1779764390613,30.08,76568.63,13.1,-0.48005,0.00022,23.73032]
[1779764390649,30.09,76575.47,13.1,-0.47853,0.00022,23.72773]
[1779764390733,30.09,76575.47,13.1,-0.47853,0.00022,23.72773]
[1779764390745,30.09,76575.47,13.1,-0.47853,0.00022,23.72773]
[1779764391408,30.09,76575.47,13.1,-0.47853,0.00022,23.72773]
[1779764391535,30.09,76577.46,13.1,-0.47809,0.00022,23.72692]
[1779764392288,30.09,76577.46,13.1,-0.47809,0.00022,23.72692]
[1779764393069,30.09,76576.53,13.1,-0.4783,0.00022,23.72731]
[1779764393367,30.09,76576.53,13.1,-0.4783,0.00022,23.72731]
[1779764393568,30.09,76576.53,13.1,-0.4783,0.00022,23.72731]
[1779764394538,30.09,76580.5,13.1,-0.47742,0.00022,23.72562]
[1779764396570,30.09,76588.23,13.1,-0.4757,0.00022,23.722]
[1779764396972,30.09,76588.23,13.1,-0.4757,0.00022,23.722]
[1779764398224,30.09,76588.93,13.1,-0.47554,0.00022,23.72165]
[1779764398584,30.09,76588.94,13.1,-0.47554,0.00022,23.72165]
[1779764401287,30.09,76589.18,13.1,-0.47549,0.00022,23.72152]
[1779764401295,30.09,76589.18,13.1,-0.47549,0.00022,23.72152]
[1779764401587,30.09,76589.18,13.1,-0.47549,0.00022,23.72152]
[1779764401608,30.09,76586.54,13.1,-0.47607,0.00022,23.72283]
[1779764401683,30.09,76586.54,13.1,-0.47607,0.00022,23.72283]
[1779764402049,30.09,76586.54,13.1,-0.47607,0.00022,23.72283]
[1779764402616,30.09,76577.74,13.1,-0.47803,0.00022,23.72681]
[1779764403064,30.09,76577.74,13.1,-0.47803,0.00022,23.72681]
[1779764408657,30.09,76573.98,13.1,-0.47887,0.00022,23.72833]
[1779764409850,30.09,76573.04,13.1,-0.47907,0.00022,23.7287]
[1779764415706,30.09,76572.59,13.1,-0.47917,0.00022,23.72887]
[1779764419448,30.09,76573.35,13.1,-0.47901,0.00022,23.72857]
[1779764422077,30.09,76575.53,13.1,-0.47852,0.00022,23.72771]
[1779764427791,30.09,76577.81,13.1,-0.47801,0.00022,23.72677]
[1779764432825,30.09,76577.8,13.1,-0.47801,0.00022,23.72304]
[1779764434609,30.09,76577.8,13.1,-0.47801,0.00022,23.72304]
[1779764434630,30.09,76577.8,13.1,-0.47801,0.00022,23.72304]
[1779764435666,30.09,76576.56,13.1,-0.47829,0.00022,23.72355]
[1779764434839,30.09,76571.32,13.1,-0.47945,0.00022,23.72561]
[1779764439876,30.09,76571.7,13.1,-0.47937,0.00022,23.72546]
[1779764443980,30.09,76571.8,13.1,-0.47935,0.00022,23.72543]
[1779764443997,30.09,76571.8,13.1,-0.47935,0.00022,23.72543]
[1779764444227,30.09,76571.8,13.1,-0.47935,0.00022,23.72543]
[1779764444427,30.09,76571.8,13.1,-0.47935,0.00022,23.72542]
[1779764444911,30.09,76565.77,13.1,-0.48069,0.00022,23.72756]
[1779764449945,30.08,76568.4,13.1,-0.4801,0.00022,23.72666]
[1779764451293,30.08,76568.4,13.1,-0.4801,0.00022,23.72666]
[1779764459009,30.08,76569.78,13.1,-0.47979,0.00022,23.72616]
[1779764460887,30.07,76569.69,13.1,-0.47981,0.00022,23.72619]
[1779764463041,30.07,76561.27,13.1,-0.48168,0.00022,23.72896]
[1779764464167,30.07,76561.27,13.1,-0.48168,0.00022,23.72896]
[1779764467633,30.07,76559.79,13.1,-0.48201,0.00022,23.7294]
[1779764467889,30.07,76559.2,13.1,-0.48214,0.00022,23.72957]
[1779764468139,30.07,76559.2,13.1,-0.48214,0.00022,23.72957]
[1779764472156,30.07,76554.98,13.1,-0.48308,0.00022,23.73069]
[1779764472174,30.07,76554.98,13.1,-0.48308,0.00022,23.73069]
[1779764474053,30.07,76548.36,13.1,-0.48456,0.00022,23.7322]
[1779764477782,30.07,76548.48,13.1,-0.48453,0.00022,23.73218]
[1779764483188,30.07,76547.25,13.1,-0.48481,0.00022,23.73242]
[1779764488225,30.07,76546.07,13.1,-0.48507,0.00022,23.73265]
[1779764492626,30.07,76546.17,13.1,-0.48505,0.00022,23.7289]
[1779764492893,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764492931,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493054,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493146,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493187,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493452,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493596,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493612,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493665,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493669,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493679,30.07,76546.61,13.1,-0.48495,0.00022,23.72881]
[1779764493744,30.07,76554.91,13.1,-0.4831,0.00022,23.72698]
[1779764493973,30.07,76554.91,13.1,-0.4831,0.00022,23.72698]
[1779764494298,30.07,76554.91,13.1,-0.4831,0.00022,23.72698]
[1779764494512,30.07,76563.34,13.1,-0.48122,0.00022,23.72459]
[1779764494784,30.07,76563.34,13.1,-0.48122,0.00022,23.72459]
[1779764494915,30.07,76563.34,13.1,-0.48122,0.00022,23.72459]
[1779764494949,30.07,76563.34,13.1,-0.48122,0.00022,23.72459]
[1779764495564,30.07,76563.34,13.1,-0.48122,0.00022,23.72459]
[1779764495605,30.07,76570.95,13.1,-0.47953,0.00022,23.72199]
[1779764496489,30.07,76570.95,13.1,-0.47953,0.00022,23.72199]
[1779764496590,30.07,76576.89,13.1,-0.47821,0.00022,23.71966]
[1779764497363,30.07,76576.89,13.1,-0.47821,0.00022,23.71966]
[1779764498402,30.07,76576.27,13.1,-0.47835,0.00022,23.71992]
[1779764503060,30.07,76576.04,13.1,-0.4784,0.00022,23.72001]
[1779764505399,30.07,76575.46,13.1,-0.47853,0.00022,23.72025]
[1779764506335,30.07,76575.84,13.1,-0.47844,0.00022,23.72009]
[1779764511950,30.07,76576.48,13.1,-0.4783,0.00022,23.71983]
[1779764511980,30.07,76576.48,13.1,-0.4783,0.00022,23.71983]
[1779764517429,30.07,76576.8,13.1,-0.47823,0.00022,23.7197]
[1779764522466,30.08,76581.58,13.1,-0.47717,0.00022,23.71764]
[1779764523137,30.08,76581.58,13.1,-0.47717,0.00022,23.71764]
[1779764523146,30.08,76581.58,13.1,-0.47717,0.00022,23.71764]
[1779764523228,30.08,76581.58,13.1,-0.47717,0.00022,23.71764]
[1779764525213,30.08,76588.37,13.1,-0.47566,0.00022,23.71443]
[1779764530522,30.08,76587.11,13.1,-0.47594,0.00022,23.71505]
[1779764532816,30.08,76587.18,13.1,-0.47592,0.00022,23.71502]
[1779764538355,30.08,76583.57,13.1,-0.47673,0.00022,23.71674]
[1779764539159,30.08,76583.73,13.1,-0.47669,0.00022,23.71667]
[1779764542534,30.08,76583.85,13.1,-0.47666,0.00022,23.71662]
[1779764542724,30.08,76583.85,13.1,-0.47666,0.00022,23.71662]
[1779764545979,30.08,76575.95,13.1,-0.47842,0.00022,23.72006]
[1779764546145,30.08,76575.95,13.1,-0.47842,0.00022,23.72006]
[1779764551669,30.08,76573.14,13.1,-0.47904,0.00022,23.71743]
[1779764554978,30.08,76577.42,13.1,-0.47809,0.00022,23.71571]
[1779764554982,30.08,76577.42,13.1,-0.47809,0.00022,23.71571]
[1779764555016,30.08,76577.42,13.1,-0.47809,0.00022,23.71571]
[1779764556852,30.08,76581.2,13.1,-0.47725,0.00022,23.71408]
[1779764556856,30.08,76581.2,13.1,-0.47725,0.00022,23.71408]
[1779764556936,30.08,76581.2,13.1,-0.47725,0.00022,23.71408]
[1779764557711,30.08,76576.22,13.1,-0.47836,0.00022,23.71621]
[1779764562746,30.08,76578.61,13.1,-0.47783,0.00022,23.71521]
[1779764563557,30.08,76578.61,13.1,-0.47783,0.00022,23.71521]
[1779764563708,30.08,76578.61,13.1,-0.47783,0.00022,23.71521]
[1779764567282,30.08,76575.38,13.1,-0.47855,0.00022,23.71655]
[1779764572819,30.08,76577.57,13.1,-0.47806,0.00022,23.71565]
[1779764576505,30.08,76576.18,13.1,-0.47837,0.00022,23.71622]
[1779764581297,30.08,76575.82,13.1,-0.47845,0.00022,23.71637]
[1779764587932,30.08,76572.75,13.1,-0.47913,0.00022,23.71758]
[1779764592967,30.08,76572.17,13.1,-0.47926,0.00022,23.7178]
[1779764596004,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596039,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596110,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596131,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596191,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596299,30.08,76571.27,13.1,-0.47946,0.00022,23.71814]
[1779764596401,30.08,76572.67,13.1,-0.47915,0.00022,23.71761]
[1779764597002,30.08,76558.67,13.1,-0.48226,0.00022,23.72225]
[1779764598028,30.08,76558.67,13.1,-0.48226,0.00022,23.72225]
[1779764598127,30.08,76552.92,13.1,-0.48354,0.00022,23.72373]
[1779764599105,30.08,76552.92,13.1,-0.48354,0.00022,23.72373]
[1779764605060,30.08,76553.16,13.1,-0.48349,0.00022,23.72367]
[1779764606449,30.08,76553.16,13.1,-0.48349,0.00022,23.72367]
[1779764606542,30.08,76553.16,13.1,-0.48349,0.00022,23.72367]
[1779764608423,30.08,76555.2,13.1,-0.48303,0.00022,23.72317]
[1779764610925,30.07,76557.52,13.1,-0.48252,0.00022,23.72256]
[1779764615915,30.07,76557.93,13.1,-0.48242,0.00022,23.71871]
[1779764621173,30.07,76554.46,13.1,-0.4832,0.00022,23.71962]
[1779764623210,30.07,76554.21,13.1,-0.48325,0.00022,23.71968]
[1779764625724,30.07,76549.92,13.1,-0.48421,0.00022,23.72067]
[1779764629523,30.07,76548.49,13.1,-0.48453,0.00022,23.72097]
[1779764630673,30.07,76548.18,13.1,-0.4846,0.00022,23.72103]
[1779764631105,30.07,76547.52,13.1,-0.48474,0.00022,23.72116]
[1779764631238,30.07,76547.52,13.1,-0.48474,0.00022,23.72116]
[1779764631493,30.07,76547.52,13.1,-0.48474,0.00022,23.72116]
[1779764631668,30.07,76547.52,13.1,-0.48474,0.00022,23.72116]
[1779764631682,30.07,76541.84,13.1,-0.48601,0.00022,23.72217]
[1779764637517,30.07,76537.99,13.1,-0.48687,0.00022,23.72271]
[1779764643327,30.08,76539.53,13.1,-0.48652,0.00022,23.72251]
[1779764650377,30.08,76539.39,13.1,-0.48656,0.00022,23.72253]
[1779764655411,30.08,76538.95,13.1,-0.48665,0.00022,23.72259]
[1779764659031,30.08,76539.09,13.1,-0.48662,0.00022,23.72257]
[1779764659075,30.08,76539.09,13.1,-0.48662,0.00022,23.72257]
[1779764659128,30.08,76539.09,13.1,-0.48662,0.00022,23.72257]
[1779764659310,30.08,76539.09,13.1,-0.48662,0.00022,23.72257]
[1779764664712,30.08,76548.16,13.1,-0.4846,0.00022,23.72104]
[1779764664717,30.08,76548.16,13.1,-0.4846,0.00022,23.72104]
[1779764667089,30.08,76540.73,13.1,-0.48626,0.00022,23.72234]
[1779764670626,30.08,76542.44,13.1,-0.48588,0.00022,23.72208]
[1779764671160,30.08,76542.78,13.1,-0.4858,0.00022,23.72202]
[1779764673876,30.09,76542.75,13.1,-0.48581,0.00022,23.71829]
[1779764673916,30.09,76542.75,13.1,-0.48581,0.00022,23.71829]
[1779764676560,30.09,76537.41,13.1,-0.487,0.00022,23.71905]
[1779764680811,30.09,76537.19,13.1,-0.48705,0.00022,23.71907]
[1779764681162,30.09,76537.19,13.1,-0.48705,0.00022,23.71908]
[1779764684725,30.09,76535.6,13.1,-0.4874,0.00022,23.71926]
[1779764684824,30.09,76535.52,13.1,-0.48742,0.00022,23.71927]
[1779764685147,30.09,76535.52,13.1,-0.48742,0.00022,23.71927]
[1779764686084,30.09,76536.2,13.1,-0.48727,0.00022,23.71919]
[1779764686193,30.09,76536.2,13.1,-0.48727,0.00022,23.71919]
[1779764687093,30.09,76536.55,13.1,-0.48719,0.00022,23.71915]
[1779764687641,30.09,76536.32,13.1,-0.48724,0.00022,23.71918]
[1779764692674,30.1,76536.1,13.1,-0.48729,0.00022,23.7192]
[1779764697709,30.1,76536.3,13.1,-0.48725,0.00022,23.71918]
[1779764702744,30.1,76536.65,13.1,-0.48717,0.00022,23.71914]
[1779764703123,30.1,76536.65,13.1,-0.48717,0.00022,23.71914]
[1779764703355,30.1,76536.65,13.1,-0.48717,0.00022,23.71914]
[1779764703362,30.1,76536.65,13.1,-0.48717,0.00022,23.71914]
[1779764703394,30.1,76536.65,13.1,-0.48717,0.00022,23.71914]
[1779764703751,30.1,76542.22,13.1,-0.48593,0.00022,23.71838]
[1779764708786,30.11,76543.56,13.1,-0.48563,0.00022,23.71816]
[1779764713821,30.11,76544.76,13.1,-0.48536,0.00022,23.71796]
[1779764718537,30.11,76544.9,13.1,-0.48533,0.00022,23.71793]
[1779764718541,30.11,76544.9,13.1,-0.48533,0.00022,23.71793]
[1779764719050,30.11,76544.9,13.1,-0.48533,0.00022,23.71793]
[1779764719711,30.11,76546.32,13.1,-0.48502,0.00022,23.71767]
[1779764719752,30.11,76546.32,13.1,-0.48502,0.00022,23.71767]
[1779764719960,30.11,76546.32,13.1,-0.48502,0.00022,23.71767]
[1779764719980,30.11,76551.72,13.1,-0.48381,0.00022,23.71655]
[1779764720263,30.11,76551.72,13.1,-0.48381,0.00022,23.71655]
[1779764720531,30.11,76551.72,13.1,-0.48381,0.00022,23.71655]
[1779764720555,30.11,76551.72,13.1,-0.48381,0.00022,23.71655]
[1779764720870,30.11,76559.91,13.1,-0.48199,0.00022,23.71444]
[1779764721302,30.11,76559.91,13.1,-0.48199,0.00022,23.71444]
[1779764721632,30.11,76559.91,13.1,-0.48199,0.00022,23.71444]
[1779764721707,30.11,76559.91,13.1,-0.48199,0.00022,23.71444]
[1779764721877,30.11,76561.62,13.1,-0.48161,0.00022,23.71394]
[1779764722269,30.11,76561.62,13.1,-0.48161,0.00022,23.71394]
[1779764729830,30.11,76561.56,13.1,-0.48162,0.00022,23.71396]
[1779764732569,30.1,76561.2,13.1,-0.4817,0.00022,23.71032]
[1779764734012,30.1,76561.26,13.1,-0.48169,0.00022,23.71031]
[1779764734469,30.1,76558.8,13.1,-0.48224,0.00022,23.71102]
[1779764734492,30.1,76558.8,13.1,-0.48224,0.00022,23.71102]
[1779764734969,30.1,76551.8,13.1,-0.48379,0.00022,23.7128]
[1779764735617,30.1,76551.8,13.1,-0.48379,0.00022,23.7128]
[1779764741013,30.1,76549.74,13.1,-0.48425,0.00022,23.71325]
[1779764744273,30.1,76549.4,13.1,-0.48433,0.00022,23.71332]
[1779764744279,30.1,76549.4,13.1,-0.48433,0.00022,23.71332]
[1779764751084,30.1,76552.67,13.1,-0.4836,0.00022,23.71259]
[1779764755319,30.1,76552.64,13.1,-0.48361,0.00022,23.7126]
[1779764759819,30.11,76549.98,13.1,-0.4842,0.00022,23.7132]
[1779764760834,30.11,76549.94,13.1,-0.48421,0.00022,23.71321]
[1779764760845,30.11,76549.94,13.1,-0.48421,0.00022,23.71321]
[1779764762162,30.11,76543.02,13.1,-0.48575,0.00022,23.71452]
[1779764767197,30.11,76542.2,13.1,-0.48593,0.00022,23.71465]
[1779764769003,30.11,76542.2,13.1,-0.48593,0.00022,23.71465]
[1779764772570,30.11,76537.36,13.1,-0.48701,0.00022,23.71532]
[1779764778702,30.11,76537.37,13.1,-0.48701,0.00022,23.71532]
[1779764778725,30.11,76537.37,13.1,-0.48701,0.00022,23.71532]
[1779764778735,30.11,76537.37,13.1,-0.48701,0.00022,23.71532]
[1779764778761,30.11,76537.37,13.1,-0.48701,0.00022,23.71532]
[1779764779679,30.12,76537.37,13.1,-0.48701,0.00022,23.71532]
[1779764783654,30.12,76531.61,13.1,-0.48829,0.00022,23.7159]
[1779764783687,30.12,76531.61,13.1,-0.48829,0.00022,23.7159]
[1779764784355,30.12,76532.59,13.1,-0.48807,0.00022,23.71582]
[1779764784482,30.12,76532.59,13.1,-0.48807,0.00022,23.71582]
[1779764784583,30.12,76537.8,13.1,-0.48691,0.00022,23.71527]
[1779764786957,30.12,76539.04,13.1,-0.48664,0.00022,23.71511]
[1779764788109,30.12,76540.26,13.1,-0.48637,0.00022,23.71494]
[1779764789183,30.12,76539.77,13.1,-0.48648,0.00022,23.71501]
[1779764794388,30.13,76538.64,13.1,-0.48673,0.00022,23.71143]
[1779764799423,30.13,76538.26,13.1,-0.48681,0.00022,23.71148]
[1779764804581,30.13,76538.82,13.1,-0.48669,0.00022,23.71141]
[1779764804640,30.13,76538.82,13.1,-0.48669,0.00022,23.71141]
[1779764804675,30.13,76538.82,13.1,-0.48669,0.00022,23.71141]
[1779764806472,30.14,76533.55,13.1,-0.48786,0.00022,23.712]
[1779764811725,30.14,76531.9,13.1,-0.48823,0.00022,23.71214]
[1779764811827,30.14,76531.24,13.1,-0.48838,0.00022,23.71219]
[1779764813724,30.14,76527.27,13.1,-0.48926,0.00022,23.71244]
[1779764814816,30.14,76524.89,13.1,-0.48979,0.00022,23.71253]
[1779764817830,30.14,76523.03,13.1,-0.4902,0.00022,23.71257]
[1779764824598,30.15,76521.71,13.1,-0.4905,0.00022,23.71258]
[1779764825168,30.15,76521.71,13.1,-0.4905,0.00022,23.71258]
[1779764830640,30.16,76523.06,13.1,-0.4902,0.00022,23.71257]
[1779764832178,30.16,76522.44,13.1,-0.49033,0.00022,23.71258]
[1779764832215,30.16,76522.44,13.1,-0.49033,0.00022,23.71258]
[1779764832221,30.16,76522.44,13.1,-0.49033,0.00022,23.71258]
[1779764832374,30.16,76522.44,13.1,-0.49033,0.00022,23.71258]
[1779764832736,30.16,76522.44,13.1,-0.49033,0.00022,23.71258]
[1779764832766,30.16,76517.26,13.1,-0.49149,0.00022,23.71253]
[1779764836470,30.17,76515.02,13.1,-0.49198,0.00022,23.71245]
[1779764841721,30.18,76517.86,13.1,-0.49135,0.00022,23.71255]
[1779764847189,30.18,76517.93,13.1,-0.49134,0.00022,23.71255]
[1779764853865,30.19,76518.26,13.1,-0.49126,0.00022,23.70882]
[1779764853933,30.19,76518.26,13.1,-0.49126,0.00022,23.70882]
[1779764854959,30.19,76521.2,13.1,-0.49061,0.00022,23.70885]
[1779764855150,30.19,76521.2,13.1,-0.49061,0.00022,23.70885]
[1779764855165,30.19,76521.2,13.1,-0.49061,0.00022,23.70885]
[1779764855180,30.19,76521.2,13.1,-0.49061,0.00022,23.70885]
[1779764855199,30.19,76530.05,13.1,-0.48864,0.00022,23.70855]
[1779764855242,30.19,76530.05,13.1,-0.48864,0.00022,23.70855]
[1779764855342,30.19,76530.05,13.1,-0.48864,0.00022,23.70855]
[1779764855412,30.19,76530.05,13.1,-0.48864,0.00022,23.70855]
[1779764855451,30.19,76530.05,13.1,-0.48864,0.00022,23.70855]
[1779764855820,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764856285,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764856502,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764856506,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764856797,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764857049,30.19,76536.18,13.1,-0.48728,0.00022,23.708]
[1779764857281,30.19,76539.18,13.1,-0.48662,0.00022,23.70764]
[1779764857834,30.19,76547.45,13.1,-0.48478,0.00022,23.70628]
[1779764859228,30.19,76549.01,13.1,-0.48443,0.00022,23.70597]
[1779764864883,30.19,76548.7,13.1,-0.4845,0.00022,23.70603]
[1779764869918,30.19,76548.4,13.1,-0.48457,0.00022,23.70609]
[1779764871542,30.19,76548.79,13.1,-0.48448,0.00022,23.70602]
[1779764871553,30.19,76548.79,13.1,-0.48448,0.00022,23.70602]
[1779764871623,30.19,76548.79,13.1,-0.48448,0.00022,23.70602]
[1779764874425,30.19,76552.41,13.1,-0.48368,0.00022,23.70523]
[1779764874434,30.19,76552.41,13.1,-0.48368,0.00022,23.70523]
[1779764874814,30.19,76552.41,13.1,-0.48368,0.00022,23.70523]
[1779764874953,30.19,76560.28,13.1,-0.48193,0.00022,23.70319]
[1779764879989,30.19,76561.37,13.1,-0.48169,0.00022,23.70286]
[1779764880370,30.19,76561.37,13.1,-0.48169,0.00022,23.70286]
[1779764880413,30.19,76561.37,13.1,-0.48169,0.00022,23.70286]
[1779764880998,30.19,76556.15,13.1,-0.48285,0.00022,23.70431]
[1779764886031,30.19,76556.22,13.1,-0.48283,0.00022,23.70429]
[1779764888964,30.19,76556.52,13.1,-0.48276,0.00022,23.70421]
[1779764889014,30.19,76556.52,13.1,-0.48276,0.00022,23.70421]
[1779764894091,30.19,76557.05,13.1,-0.48265,0.00022,23.70408]
[1779764895289,30.19,76556.98,13.1,-0.48266,0.00022,23.7041]
[1779764899110,30.19,76557.01,13.1,-0.48266,0.00022,23.70409]
[1779764904312,30.19,76557.36,13.1,-0.48258,0.00022,23.704]
[1779764905335,30.19,76557.36,13.1,-0.48258,0.00022,23.70399]
[1779764911210,30.19,76557.68,13.1,-0.4825,0.00022,23.70017]
[1779764918258,30.18,76557.91,13.1,-0.48245,0.00022,23.7001]
[1779764922988,30.18,76558.34,13.1,-0.48236,0.00022,23.69998]
[1779764923069,30.18,76557.39,13.1,-0.48257,0.00022,23.70024]
[1779764925865,30.18,76559.72,13.1,-0.48205,0.00022,23.6996]
[1779764927875,30.18,76559.32,13.1,-0.48214,0.00022,23.69971]
[1779764933914,30.18,76557.41,13.1,-0.48256,0.00022,23.70023]
[1779764939656,30.17,76555.5,13.1,-0.48299,0.00022,23.70073]
[1779764939813,30.17,76555.5,13.1,-0.48299,0.00022,23.70073]
[1779764939914,30.17,76555.74,13.1,-0.48293,0.00022,23.70066]
[1779764945477,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764945622,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764945685,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764945717,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764945831,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764946074,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764946139,30.17,76555.47,13.1,-0.48299,0.00022,23.70073]
[1779764946580,30.17,76555.54,13.1,-0.48298,0.00022,23.70071]
[1779764946646,30.17,76555.54,13.1,-0.48298,0.00022,23.70071]
[1779764946773,30.17,76555.54,13.1,-0.48298,0.00022,23.70071]
[1779764946802,30.17,76555.54,13.1,-0.48298,0.00022,23.70071]
[1779764947160,30.17,76541.52,13.1,-0.48609,0.00022,23.70356]
[1779764947463,30.17,76533.25,13.1,-0.48793,0.00022,23.70456]
[1779764950300,30.17,76532.4,13.1,-0.48812,0.00022,23.70463]
[1779764955345,30.17,76527.62,13.1,-0.48918,0.00022,23.70495]
[1779764960554,30.18,76522.67,13.1,-0.49028,0.00022,23.7051]
[1779764961457,30.18,76522.67,13.1,-0.49028,0.00022,23.7051]
[1779764963771,30.18,76520.7,13.1,-0.49072,0.00022,23.70511]
[1779764966596,30.18,76527.17,13.1,-0.48928,0.00022,23.70497]
[1779764971631,30.18,76527.37,13.1,-0.48924,0.00022,23.70122]
[1779764976666,30.18,76527.01,13.1,-0.48932,0.00022,23.70124]
[1779764981204,30.19,76526.55,13.1,-0.48942,0.00022,23.70126]
[1779764982708,30.19,76531.76,13.1,-0.48826,0.00022,23.70095]
[1779764987743,30.19,76531.89,13.1,-0.48823,0.00022,23.70094]
[1779764993785,30.2,76532.59,13.1,-0.48808,0.00022,23.70088]
[1779764998821,30.2,76532.39,13.1,-0.48812,0.00022,23.7009]
[1779765003859,30.2,76530.67,13.1,-0.48851,0.00022,23.70103]
[1779765008893,30.21,76531.21,13.1,-0.48839,0.00022,23.70099]
[1779765014936,30.21,76534.27,13.1,-0.48771,0.00022,23.70073]
[1779765018225,30.21,76534.44,13.1,-0.48767,0.00022,23.70071]
[1779765018242,30.21,76534.44,13.1,-0.48767,0.00022,23.70071]
[1779765018253,30.21,76534.44,13.1,-0.48767,0.00022,23.70071]
[1779765018270,30.21,76534.44,13.1,-0.48767,0.00022,23.70071]
[1779765018285,30.21,76534.44,13.1,-0.48767,0.00022,23.70071]
[1779765018339,30.21,76535.34,13.1,-0.48747,0.00022,23.70062]
[1779765019905,30.21,76535.98,13.1,-0.48733,0.00022,23.70055]
[1779765022413,30.21,76537.52,13.1,-0.48698,0.00022,23.70037]
[1779765027735,30.21,76540.27,13.1,-0.48637,0.00022,23.70001]
[1779765027767,30.21,76540.27,13.1,-0.48637,0.00022,23.70001]
[1779765027794,30.21,76540.27,13.1,-0.48637,0.00022,23.70001]
[1779765027897,30.21,76540.27,13.1,-0.48637,0.00022,23.70001]
[1779765028190,30.21,76540.27,13.1,-0.48637,0.00022,23.70001]
[1779765028469,30.21,76543.98,13.1,-0.48555,0.00022,23.69944]
[1779765030405,30.21,76546.34,13.1,-0.48503,0.00022,23.69902]
[1779765031049,30.21,76546.34,13.1,-0.48503,0.00022,23.69902]
[1779765037090,30.21,76548.66,13.1,-0.48451,0.00022,23.69483]
[1779765042387,30.21,76548.11,13.1,-0.48463,0.00022,23.69494]
[1779765042415,30.21,76548.02,13.1,-0.48465,0.00022,23.69496]
[1779765043225,30.21,76548.02,13.1,-0.48465,0.00022,23.69496]
[1779765043318,30.21,76542.68,13.1,-0.48584,0.00022,23.69591]
[1779765044769,30.21,76541.66,13.1,-0.48606,0.00022,23.69607]
[1779765048013,30.21,76546.84,13.1,-0.48491,0.00022,23.69519]
[1779765048049,30.21,76546.84,13.1,-0.48491,0.00022,23.69519]
[1779765048094,30.21,76546.84,13.1,-0.48491,0.00022,23.69519]
[1779765048133,30.21,76546.84,13.1,-0.48491,0.00022,23.69519]
[1779765054209,30.21,76552.95,13.1,-0.48356,0.00022,23.69389]
[1779765059244,30.21,76552.33,13.1,-0.4837,0.00022,23.69404]
[1779765060705,30.21,76552.57,13.1,-0.48364,0.00022,23.69398]
[1779765060776,30.21,76552.57,13.1,-0.48364,0.00022,23.69398]
[1779765061258,30.21,76558.05,13.1,-0.48243,0.00022,23.6926]
[1779765063480,30.21,76562.42,13.1,-0.48146,0.00022,23.69134]
[1779765065313,30.21,76562.49,13.1,-0.48144,0.00022,23.69132]
[1779765065328,30.21,76562.49,13.1,-0.48144,0.00022,23.69132]
[1779765065647,30.21,76562.49,13.1,-0.48144,0.00022,23.69132]
[1779765065706,30.21,76562.49,13.1,-0.48144,0.00022,23.69132]
[1779765065745,30.21,76562.49,13.1,-0.48144,0.00022,23.69132]
[1779765067672,30.21,76566.36,13.1,-0.48058,0.00022,23.69009]
[1779765067831,30.21,76566.36,13.1,-0.48058,0.00022,23.69009]
[1779765067866,30.21,76566.36,13.1,-0.48058,0.00022,23.69009]
[1779765068104,30.21,76566.36,13.1,-0.48058,0.00022,23.69009]
[1779765068307,30.21,76576.86,13.1,-0.47825,0.00022,23.68619]
[1779765070654,30.21,76578.79,13.1,-0.47783,0.00022,23.68539]
[1779765077370,30.22,76574.13,13.1,-0.47886,0.00022,23.68729]
[1779765082405,30.22,76574.01,13.1,-0.47889,0.00022,23.68734]
[1779765084425,30.23,76575.02,13.1,-0.47867,0.00022,23.68695]
[1779765085150,30.23,76577.67,13.1,-0.47808,0.00022,23.68588]
[1779765085853,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765085899,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765085963,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765086039,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765086046,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765086077,30.23,76577.44,13.1,-0.47813,0.00022,23.68597]
[1779765086433,30.23,76566.33,13.1,-0.48059,0.00022,23.69011]
[1779765087440,30.23,76560.89,13.1,-0.4818,0.00022,23.69181]
[1779765092477,30.22,76560.76,13.1,-0.48183,0.00022,23.68811]
[1779765093815,30.22,76560.76,13.1,-0.48183,0.00022,23.68811]
[1779765093844,30.22,76560.76,13.1,-0.48183,0.00022,23.68811]
[1779765093852,30.22,76560.76,13.1,-0.48183,0.00022,23.68811]
[1779765094436,30.22,76560.76,13.1,-0.48183,0.00022,23.68811]
[1779765093874,30.22,76560.69,13.1,-0.48184,0.00022,23.68812]
[1779765094491,30.22,76566.74,13.1,-0.4805,0.00022,23.68623]
[1779765099526,30.22,76571.88,13.1,-0.47936,0.00022,23.6844]
[1779765101191,30.22,76571.88,13.1,-0.47936,0.00022,23.6844]
[1779765106358,30.21,76569.45,13.1,-0.4799,0.00022,23.68528]
[1779765113040,30.21,76568.87,13.1,-0.48002,0.00022,23.68548]
[1779765118659,30.21,76569.27,13.1,-0.47993,0.00022,23.68534]
[1779765123592,30.21,76569.52,13.1,-0.47988,0.00022,23.68526]
[1779765128141,30.21,76568.75,13.1,-0.48005,0.00022,23.68553]
[1779765128499,30.21,76568.75,13.1,-0.48005,0.00022,23.68553]
[1779765129046,30.21,76568.75,13.1,-0.48005,0.00022,23.68553]
[1779765130827,30.21,76568.62,13.1,-0.48008,0.00022,23.68557]
[1779765130842,30.21,76568.62,13.1,-0.48008,0.00022,23.68557]
[1779765132004,30.21,76574.2,13.1,-0.47884,0.00022,23.68351]
[1779765135832,30.21,76575.59,13.1,-0.47853,0.00022,23.68296]
[1779765135929,30.21,76575.59,13.1,-0.47853,0.00022,23.68296]
[1779765136785,30.21,76566.39,13.1,-0.48057,0.00022,23.68634]
[1779765139604,30.21,76565.48,13.1,-0.48078,0.00022,23.68664]
[1779765139702,30.21,76565.48,13.1,-0.48078,0.00022,23.68664]
[1779765140466,30.21,76565.48,13.1,-0.48078,0.00022,23.68664]
[1779765139807,30.21,76563.53,13.1,-0.48121,0.00022,23.68726]
[1779765144801,30.21,76559.91,13.1,-0.48201,0.00022,23.68834]
[1779765144926,30.21,76559.91,13.1,-0.48201,0.00022,23.68834]
[1779765147009,30.21,76561.36,13.1,-0.48169,0.00022,23.68791]
[1779765151408,30.21,76560.79,13.1,-0.48182,0.00022,23.68808]
[1779765151451,30.21,76560.79,13.1,-0.48182,0.00022,23.68808]
[1779765153110,30.2,76559.28,13.1,-0.48215,0.00022,23.68477]
[1779765156961,30.2,76553.47,13.1,-0.48344,0.00022,23.68628]
[1779765163980,30.2,76554.24,13.1,-0.48327,0.00022,23.68609]
[1779765170028,30.19,76555.45,13.1,-0.483,0.00022,23.68579]
[1779765170684,30.19,76555.45,13.1,-0.483,0.00022,23.68579]
[1779765176075,30.19,76550.86,13.1,-0.48402,0.00022,23.68687]
[1779765181110,30.19,76552.82,13.1,-0.48358,0.00022,23.68643]
[1779765182887,30.19,76553.35,13.1,-0.48346,0.00022,23.6863]
[1779765185951,30.19,76553.38,13.1,-0.48345,0.00022,23.68629]
[1779765191180,30.18,76554.78,13.1,-0.48314,0.00022,23.68595]
[1779765196215,30.18,76554.7,13.1,-0.48316,0.00022,23.68597]
[1779765201251,30.18,76554.63,13.1,-0.48318,0.00022,23.68598]
[1779765202092,30.18,76554.63,13.1,-0.48318,0.00022,23.68598]
[1779765207292,30.18,76552.73,13.1,-0.4836,0.00022,23.68644]
[1779765212326,30.18,76553.39,13.1,-0.48345,0.00022,23.68254]
[1779765219379,30.17,76553.51,13.1,-0.48342,0.00022,23.68251]
[1779765225552,30.17,76553.52,13.1,-0.48342,0.00022,23.68251]
[1779765225603,30.17,76553.3,13.1,-0.48347,0.00022,23.68256]
[1779765225819,30.17,76553.3,13.1,-0.48347,0.00022,23.68256]
[1779765226031,30.17,76553.3,13.1,-0.48347,0.00022,23.68256]
[1779765226432,30.17,76543.67,13.1,-0.48561,0.00022,23.68451]
[1779765226827,30.17,76543.67,13.1,-0.48561,0.00022,23.68451]
[1779765227134,30.17,76543.67,13.1,-0.48561,0.00022,23.68451]
[1779765227384,30.17,76543.67,13.1,-0.48561,0.00022,23.68451]
[1779765227654,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765227885,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765227945,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765227990,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765227994,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765228129,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765228141,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765228149,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765228401,30.17,76541.21,13.1,-0.48616,0.00022,23.6849]
[1779765228529,30.17,76531.08,13.1,-0.48841,0.00022,23.68604]
[1779765228941,30.17,76531.08,13.1,-0.48841,0.00022,23.68604]
[1779765229453,30.17,76526.3,13.1,-0.48947,0.00022,23.68631]
[1779765230528,30.17,76526.3,13.1,-0.48947,0.00022,23.68631]
[1779765231397,30.17,76526.01,13.1,-0.48954,0.00022,23.68632]
[1779765231467,30.17,76522.53,13.1,-0.49031,0.00022,23.6864]
[1779765231934,30.17,76522.53,13.1,-0.49031,0.00022,23.6864]
[1779765232536,30.17,76522.53,13.1,-0.49031,0.00022,23.6864]
[1779765237553,30.17,76518.09,13.1,-0.4913,0.00022,23.68638]
[1779765238808,30.17,76514.15,13.1,-0.49218,0.00022,23.68624]
[1779765238828,30.17,76514.15,13.1,-0.49218,0.00022,23.68624]
[1779765238865,30.17,76514.15,13.1,-0.49218,0.00022,23.68624]
[1779765241169,30.17,76509.77,13.1,-0.49315,0.00022,23.68595]
[1779765241225,30.17,76509.77,13.1,-0.49315,0.00022,23.68595]
[1779765244331,30.18,76509.79,13.1,-0.49315,0.00022,23.68595]
[1779765244343,30.18,76509.79,13.1,-0.49315,0.00022,23.68595]
[1779765244348,30.18,76509.79,13.1,-0.49315,0.00022,23.68595]
[1779765244361,30.18,76509.79,13.1,-0.49315,0.00022,23.68595]
[1779765244562,30.18,76507.46,13.1,-0.49367,0.00022,23.68574]
[1779765246465,30.18,76505.75,13.1,-0.49405,0.00022,23.68556]
[1779765246591,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765246872,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765246876,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765247021,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765247275,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765247415,30.18,76507.45,13.1,-0.49367,0.00022,23.68574]
[1779765247590,30.18,76499.89,13.1,-0.49535,0.00022,23.68477]
[1779765247970,30.18,76499.89,13.1,-0.49535,0.00022,23.68477]
[1779765248462,30.18,76499.89,13.1,-0.49535,0.00022,23.68477]
[1779765248778,30.18,76498.56,13.1,-0.49565,0.00022,23.68456]
[1779765248786,30.18,76498.56,13.1,-0.49565,0.00022,23.68456]
[1779765249558,30.18,76498.56,13.1,-0.49565,0.00022,23.68456]
[1779765249604,30.18,76500.54,13.1,-0.49521,0.00022,23.68487]
[1779765251901,30.18,76501.34,13.1,-0.49503,0.00022,23.68499]
[1779765255535,30.18,76505.93,13.1,-0.49401,0.00022,23.68558]
[1779765258127,30.19,76503.45,13.1,-0.49456,0.00022,23.68528]
[1779765259442,30.19,76503.72,13.1,-0.4945,0.00022,23.68531]
[1779765262561,30.19,76502.85,13.1,-0.49469,0.00022,23.6852]
[1779765269514,30.2,76504.6,13.1,-0.4943,0.00022,23.68542]
[1779765271167,30.2,76504.34,13.1,-0.49436,0.00022,23.68539]
[1779765271340,30.2,76504.34,13.1,-0.49436,0.00022,23.68539]
[1779765271342,30.2,76504.34,13.1,-0.49436,0.00022,23.68539]
[1779765271412,30.2,76503.62,13.1,-0.49452,0.00022,23.68156]
[1779765272498,30.2,76503.62,13.1,-0.49452,0.00022,23.68156]
[1779765273952,30.2,76499.29,13.1,-0.49548,0.00022,23.68093]
[1779765279814,30.21,76495.02,13.1,-0.49643,0.00022,23.68018]
[1779765284850,30.21,76495.03,13.1,-0.49643,0.00022,23.68018]
[1779765287089,30.21,76495.19,13.1,-0.49639,0.00022,23.68021]
[1779765292906,30.22,76494.82,13.1,-0.49647,0.00022,23.68014]
[1779765294817,30.22,76495.21,13.1,-0.49639,0.00022,23.68022]
[1779765298395,30.22,76495.28,13.1,-0.49637,0.00022,23.68023]
[1779765298479,30.22,76495.32,13.1,-0.49636,0.00022,23.68024]
[1779765298976,30.22,76495.32,13.1,-0.49636,0.00022,23.68024]
[1779765299076,30.22,76495.32,13.1,-0.49636,0.00022,23.68024]
[1779765299078,30.23,76495.4,13.1,-0.49634,0.00022,23.68025]
[1779765302082,30.23,76494.99,13.1,-0.49644,0.00022,23.68017]
[1779765302254,30.23,76494.99,13.1,-0.49644,0.00022,23.68017]
[1779765302381,30.23,76494.99,13.1,-0.49644,0.00022,23.68017]
[1779765302698,30.23,76493.39,13.1,-0.49679,0.00022,23.67986]
[1779765302976,30.23,76487.42,13.1,-0.49812,0.00022,23.67851]
[1779765305201,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305262,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305303,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305400,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305536,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305662,30.23,76486.11,13.1,-0.49841,0.00022,23.67818]
[1779765305697,30.23,76485.58,13.1,-0.49853,0.00022,23.67805]
[1779765306284,30.23,76485.58,13.1,-0.49853,0.00022,23.67805]
[1779765306379,30.23,76485.58,13.1,-0.49853,0.00022,23.67805]
[1779765306538,30.23,76485.58,13.1,-0.49853,0.00022,23.67805]
[1779765306629,30.23,76490.32,13.1,-0.49747,0.00022,23.6792]
[1779765306887,30.23,76490.32,13.1,-0.49747,0.00022,23.6792]
[1779765307309,30.23,76490.32,13.1,-0.49747,0.00022,23.6792]
[1779765307410,30.23,76497.34,13.1,-0.49591,0.00022,23.6806]
[1779765308983,30.23,76499.83,13.1,-0.49536,0.00022,23.68102]
[1779765315230,30.24,76499.88,13.1,-0.49535,0.00022,23.68102]
[1779765316290,30.24,76500.4,13.1,-0.49523,0.00022,23.6811]
[1779765316660,30.24,76500.4,13.1,-0.49523,0.00022,23.6811]
[1779765316371,30.24,76506.2,13.1,-0.49394,0.00022,23.68186]
[1779765320042,30.24,76507.11,13.1,-0.49374,0.00022,23.68196]
[1779765320245,30.24,76507.11,13.1,-0.49374,0.00022,23.68196]
[1779765320980,30.25,76507.74,13.1,-0.4936,0.00022,23.68202]
[1779765321104,30.25,76509.44,13.1,-0.49322,0.00022,23.68217]
[1779765326140,30.25,76509.54,13.1,-0.4932,0.00022,23.68218]
[1779765327542,30.25,76509.54,13.1,-0.4932,0.00022,23.68218]
[1779765327621,30.25,76509.54,13.1,-0.4932,0.00022,23.68218]
[1779765329160,30.26,76515.01,13.1,-0.49198,0.00022,23.68254]
[1779765331554,30.26,76515.05,13.1,-0.49197,0.00022,23.68254]
[1779765331576,30.26,76515.05,13.1,-0.49197,0.00022,23.68254]
[1779765331624,30.26,76515.05,13.1,-0.49197,0.00022,23.68254]
[1779765331629,30.26,76515.05,13.1,-0.49197,0.00022,23.68254]
[1779765331640,30.26,76515.77,13.1,-0.49181,0.00022,23.67883]
[1779765331729,30.26,76515.77,13.1,-0.49181,0.00022,23.67883]
[1779765331749,30.26,76515.77,13.1,-0.49181,0.00022,23.67883]
[1779765337216,30.26,76516.11,13.1,-0.49174,0.00022,23.67884]
[1779765340322,30.27,76515.44,13.1,-0.49189,0.00022,23.67881]
[1779765341049,30.27,76515.19,13.1,-0.49194,0.00022,23.6788]
[1779765341244,30.27,76510.08,13.1,-0.49308,0.00022,23.67848]
[1779765346279,30.27,76509.47,13.1,-0.49321,0.00022,23.67843]
[1779765351314,30.28,76510.47,13.1,-0.49299,0.00022,23.67851]
[1779765356350,30.29,76510.07,13.1,-0.49308,0.00022,23.67848]
[1779765356771,30.29,76510.07,13.1,-0.49308,0.00022,23.67848]
[1779765356915,30.29,76510.07,13.1,-0.49308,0.00022,23.67848]
[1779765364298,30.3,76512.1,13.1,-0.49263,0.00022,23.67863]
[1779765368438,30.3,76512.11,13.1,-0.49263,0.00022,23.67863]
[1779765368671,30.3,76512.11,13.1,-0.49263,0.00022,23.67863]
[1779765369443,30.3,76517.36,13.1,-0.49146,0.00022,23.67888]
[1779765373249,30.3,76519.29,13.1,-0.49103,0.00022,23.67892]
[1779765373361,30.3,76519.29,13.1,-0.49103,0.00022,23.67892]
[1779765375390,30.31,76519.81,13.1,-0.49092,0.00022,23.67892]
[1779765378521,30.31,76520.16,13.1,-0.49084,0.00022,23.67893]
[1779765384549,30.31,76523.87,13.1,-0.49002,0.00022,23.6789]
[1779765389584,30.32,76522.91,13.1,-0.49023,0.00022,23.67892]
[1779765392605,30.32,76527.56,13.1,-0.4892,0.00022,23.67504]
[1779765393038,30.32,76527.56,13.1,-0.4892,0.00022,23.67504]
[1779765393482,30.32,76527.56,13.1,-0.4892,0.00022,23.67504]
[1779765393495,30.32,76527.56,13.1,-0.4892,0.00022,23.67504]
[1779765393612,30.32,76528.44,13.1,-0.48901,0.00022,23.67499]
[1779765394907,30.32,76528.92,13.1,-0.4889,0.00022,23.67497]
[1779765396031,30.32,76531.97,13.1,-0.48822,0.00022,23.67476]
[1779765397960,30.32,76533.98,13.1,-0.48778,0.00022,23.67459]
[1779765398429,30.32,76533.98,13.1,-0.48778,0.00022,23.67459]
[1779765398471,30.32,76533.98,13.1,-0.48778,0.00022,23.67459]
[1779765398918,30.32,76533.94,13.1,-0.48779,0.00022,23.67459]
[1779765398939,30.32,76533.94,13.1,-0.48779,0.00022,23.67459]
[1779765399654,30.32,76527.8,13.1,-0.48915,0.00022,23.67503]
[1779765401693,30.32,76527.54,13.1,-0.4892,0.00022,23.67504]
[1779765401717,30.32,76527.54,13.1,-0.4892,0.00022,23.67504]
[1779765401728,30.32,76527.54,13.1,-0.4892,0.00022,23.67504]
[1779765402676,30.32,76520.88,13.1,-0.49068,0.00022,23.67519]
[1779765403470,30.32,76520.88,13.1,-0.49068,0.00022,23.67519]
[1779765408056,30.33,76520.59,13.1,-0.49074,0.00022,23.67519]
[1779765408127,30.33,76520.59,13.1,-0.49074,0.00022,23.67519]
[1779765412140,30.33,76518.06,13.1,-0.49131,0.00022,23.67515]
[1779765414051,30.33,76517.4,13.1,-0.49145,0.00022,23.67513]
[1779765414087,30.33,76517.4,13.1,-0.49145,0.00022,23.67513]
[1779765414104,30.33,76517.4,13.1,-0.49145,0.00022,23.67513]
[1779765418095,30.33,76516.68,13.1,-0.49161,0.00022,23.67511]
[1779765418452,30.33,76516.68,13.1,-0.49161,0.00022,23.67511]
[1779765418878,30.33,76516.19,13.1,-0.49172,0.00022,23.6751]
[1779765419419,30.33,76516.19,13.1,-0.49172,0.00022,23.6751]
[1779765420981,30.33,76516.11,13.1,-0.49174,0.00022,23.67509]
[1779765426857,30.34,76516.12,13.1,-0.49173,0.00022,23.67509]
[1779765431409,30.34,76516.46,13.1,-0.49166,0.00022,23.67511]
[1779765433853,30.35,76517.03,13.1,-0.49153,0.00022,23.67512]
[1779765434630,30.35,76517.03,13.1,-0.49153,0.00022,23.67512]
[1779765434634,30.35,76517.03,13.1,-0.49153,0.00022,23.67512]
[1779765436156,30.35,76518.59,13.1,-0.49119,0.00022,23.67516]
[1779765436257,30.35,76523.39,13.1,-0.49012,0.00022,23.67517]
[1779765437671,30.35,76523.39,13.1,-0.49012,0.00022,23.67517]
[1779765442970,30.36,76522.89,13.1,-0.49024,0.00022,23.67518]
[1779765444121,30.36,76522.89,13.1,-0.49024,0.00022,23.67518]
[1779765448598,30.36,76523.16,13.1,-0.49018,0.00022,23.67517]
[1779765450443,30.36,76521.61,13.1,-0.49052,0.00022,23.67519]
[1779765455100,30.36,76517.45,13.1,-0.49144,0.00022,23.67139]
[1779765455136,30.36,76517.45,13.1,-0.49144,0.00022,23.67139]
[1779765461097,30.37,76517.11,13.1,-0.49151,0.00022,23.67138]
[1779765462604,30.37,76517.11,13.1,-0.49151,0.00022,23.67138]
[1779765462606,30.37,76517.11,13.1,-0.49151,0.00022,23.67138]
[1779765463258,30.37,76517.34,13.1,-0.49146,0.00022,23.67139]
[1779765469154,30.37,76517.21,13.1,-0.49149,0.00022,23.67139]
[1779765470757,30.37,76517.21,13.1,-0.49149,0.00022,23.67139]
[1779765470776,30.37,76517.21,13.1,-0.49149,0.00022,23.67139]
[1779765470852,30.38,76515.94,13.1,-0.49177,0.00022,23.67134]
[1779765472463,30.38,76516.98,13.1,-0.49154,0.00022,23.67138]
[1779765473792,30.38,76518.76,13.1,-0.49115,0.00022,23.67142]
[1779765477992,30.38,76519.18,13.1,-0.49106,0.00022,23.67143]
[1779765479771,30.38,76519.09,13.1,-0.49108,0.00022,23.67143]
[1779765481578,30.39,76519.0,13.1,-0.4911,0.00022,23.67143]
[1779765486346,30.39,76518.8,13.1,-0.49114,0.00022,23.67142]
[1779765487348,30.39,76518.75,13.1,-0.49115,0.00022,23.67142]
[1779765493323,30.4,76518.88,13.1,-0.49112,0.00022,23.67142]
[1779765496012,30.4,76518.99,13.1,-0.4911,0.00022,23.67143]
[1779765501379,30.4,76518.94,13.1,-0.49111,0.00022,23.67142]
[1779765507421,30.41,76520.25,13.1,-0.49082,0.00022,23.67144]
[1779765510635,30.41,76520.4,13.1,-0.49079,0.00022,23.67144]
[1779765510643,30.41,76520.4,13.1,-0.49079,0.00022,23.67144]
[1779765511326,30.41,76520.18,13.1,-0.49083,0.00022,23.67144]
[1779765512462,30.41,76519.0,13.1,-0.4911,0.00022,23.66768]
[1779765513457,30.41,76520.29,13.1,-0.49081,0.00022,23.6677]
[1779765515074,30.41,76519.41,13.1,-0.491,0.00022,23.66769]
[1779765520516,30.42,76518.0,13.1,-0.49132,0.00022,23.66766]
[1779765521465,30.42,76518.0,13.1,-0.49132,0.00022,23.66766]
[1779765522049,30.42,76517.18,13.1,-0.4915,0.00022,23.66764]
[1779765522078,30.42,76517.18,13.1,-0.4915,0.00022,23.66764]
[1779765523269,30.42,76515.51,13.1,-0.49187,0.00022,23.66758]
[1779765523274,30.42,76515.51,13.1,-0.49187,0.00022,23.66758]
[1779765523544,30.42,76508.95,13.1,-0.49332,0.00022,23.66715]
[1779765526565,30.42,76503.69,13.1,-0.49448,0.00022,23.66658]
[1779765529291,30.43,76502.44,13.1,-0.49475,0.00022,23.66641]
[1779765534621,30.44,76500.3,13.1,-0.49523,0.00022,23.6661]
[1779765538634,30.44,76503.21,13.1,-0.49458,0.00022,23.66651]
[1779765538649,30.44,76503.36,13.1,-0.49455,0.00022,23.66653]
[1779765541672,30.45,76508.8,13.1,-0.49335,0.00022,23.66713]
[1779765546711,30.45,76507.93,13.1,-0.49354,0.00022,23.66705]
[1779765547433,30.45,76507.93,13.1,-0.49354,0.00022,23.66705]
[1779765547486,30.45,76507.93,13.1,-0.49354,0.00022,23.66705]
[1779765547718,30.45,76507.58,13.1,-0.49362,0.00022,23.66702]
[1779765548725,30.45,76502.73,13.1,-0.49469,0.00022,23.66645]
[1779765554442,30.46,76502.52,13.1,-0.49473,0.00022,23.66642]
[1779765555478,30.46,76502.59,13.1,-0.49472,0.00022,23.66643]
[1779765561816,30.47,76502.72,13.1,-0.49469,0.00022,23.66644]
[1779765564222,30.47,76502.68,13.1,-0.4947,0.00022,23.66644]
[1779765564572,30.47,76502.68,13.1,-0.4947,0.00022,23.66644]
[1779765571887,30.48,76501.77,13.1,-0.4949,0.00022,23.66257]
[1779765576922,30.49,76503.64,13.1,-0.49448,0.00022,23.66282]
[1779765578878,30.49,76503.11,13.1,-0.4946,0.00022,23.66275]
[1779765580825,30.49,76502.82,13.1,-0.49466,0.00022,23.66271]
[1779765586194,30.5,76503.68,13.1,-0.49447,0.00022,23.66282]
[1779765588006,30.5,76495.09,13.1,-0.49637,0.00022,23.66146]
[1779765590779,30.5,76494.88,13.1,-0.49641,0.00022,23.66142]
[1779765590954,30.5,76494.88,13.1,-0.49641,0.00022,23.66142]
[1779765591016,30.5,76494.88,13.1,-0.49641,0.00022,23.66142]
[1779765591439,30.5,76494.88,13.1,-0.49641,0.00022,23.66142]
[1779765591512,30.5,76494.88,13.1,-0.49641,0.00022,23.66142]
[1779765592030,30.5,76485.54,13.1,-0.49847,0.00022,23.65931]
[1779765593178,30.5,76485.54,13.1,-0.49847,0.00022,23.65931]
[1779765594838,30.5,76483.61,13.1,-0.4989,0.00022,23.6588]
[1779765597106,30.5,76483.78,13.1,-0.49886,0.00022,23.65884]
[1779765598181,30.5,76483.81,13.1,-0.49885,0.00022,23.65885]
[1779765599249,30.5,76485.55,13.1,-0.49847,0.00022,23.65931]
[1779765599283,30.5,76485.55,13.1,-0.49847,0.00022,23.65931]
[1779765601540,30.5,76484.14,13.1,-0.49878,0.00022,23.65894]
[1779765602351,30.5,76483.72,13.1,-0.49887,0.00022,23.65883]
[1779765602592,30.5,76483.72,13.1,-0.49887,0.00022,23.65883]
[1779765603506,30.5,76483.69,13.1,-0.49888,0.00022,23.65882]
[1779765605482,30.51,76483.83,13.1,-0.49885,0.00022,23.65886]
[1779765605530,30.51,76483.83,13.1,-0.49885,0.00022,23.65886]
[1779765606050,30.51,76482.89,13.1,-0.49905,0.00022,23.6586]
[1779765606138,30.51,76482.89,13.1,-0.49905,0.00022,23.6586]
[1779765606162,30.51,76482.89,13.1,-0.49905,0.00022,23.6586]
[1779765606168,30.51,76482.89,13.1,-0.49905,0.00022,23.6586]
[1779765607158,30.51,76485.69,13.1,-0.49844,0.00022,23.65935]
[1779765607259,30.51,76492.7,13.1,-0.49689,0.00022,23.66098]
[1779765608903,30.51,76492.7,13.1,-0.49689,0.00022,23.66098]
[1779765610315,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610531,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610542,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610572,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610609,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610663,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610682,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610754,30.51,76497.83,13.1,-0.49576,0.00022,23.66195]
[1779765610760,30.51,76499.29,13.1,-0.49544,0.00022,23.66219]
[1779765611287,30.51,76499.29,13.1,-0.49544,0.00022,23.66219]
[1779765611323,30.51,76510.87,13.1,-0.49289,0.00022,23.66356]
[1779765612824,30.51,76510.87,13.1,-0.49289,0.00022,23.66356]
[1779765613956,30.51,76515.21,13.1,-0.49193,0.00022,23.66382]
[1779765617546,30.51,76515.34,13.1,-0.4919,0.00022,23.66382]
[1779765617569,30.51,76515.34,13.1,-0.4919,0.00022,23.66382]
[1779765617574,30.51,76515.34,13.1,-0.4919,0.00022,23.66382]
[1779765617942,30.51,76515.34,13.1,-0.4919,0.00022,23.66382]
[1779765618545,30.51,76515.76,13.1,-0.49181,0.00022,23.66384]
[1779765618551,30.51,76520.96,13.1,-0.49066,0.00022,23.66396]
[1779765619876,30.51,76520.96,13.1,-0.49066,0.00022,23.66396]
[1779765624636,30.51,76521.86,13.1,-0.49046,0.00022,23.66396]
[1779765624713,30.51,76521.86,13.1,-0.49046,0.00022,23.66396]
[1779765624742,30.51,76521.86,13.1,-0.49046,0.00022,23.66396]
[1779765625264,30.51,76526.88,13.1,-0.48936,0.00022,23.66385]
[1779765630472,30.51,76527.26,13.1,-0.48927,0.00022,23.66383]
[1779765630530,30.51,76527.26,13.1,-0.48927,0.00022,23.66383]
[1779765637348,30.51,76523.89,13.1,-0.49002,0.00022,23.66019]
[1779765639882,30.51,76523.93,13.1,-0.49001,0.00022,23.66019]
[1779765639891,30.51,76523.93,13.1,-0.49001,0.00022,23.66019]
[1779765639914,30.51,76523.93,13.1,-0.49001,0.00022,23.66019]
[1779765640005,30.51,76523.93,13.1,-0.49001,0.00022,23.66019]
[1779765640085,30.51,76523.86,13.1,-0.49002,0.00022,23.66019]
[1779765640207,30.51,76523.86,13.1,-0.49002,0.00022,23.66019]
[1779765642003,30.51,76520.7,13.1,-0.49072,0.00022,23.66021]
[1779765643295,30.51,76517.89,13.1,-0.49134,0.00022,23.66017]
[1779765643844,30.51,76517.89,13.1,-0.49134,0.00022,23.66017]
[1779765645412,30.51,76516.34,13.1,-0.49168,0.00022,23.66012]
[1779765645442,30.51,76516.34,13.1,-0.49168,0.00022,23.66012]
[1779765645819,30.51,76516.34,13.1,-0.49168,0.00022,23.66012]
[1779765649660,30.52,76516.83,13.1,-0.49157,0.00022,23.66014]
[1779765650809,30.52,76517.31,13.1,-0.49147,0.00022,23.66015]
[1779765653119,30.52,76520.43,13.1,-0.49078,0.00022,23.66021]
[1779765653122,30.52,76520.43,13.1,-0.49078,0.00022,23.66021]
[1779765653190,30.52,76520.43,13.1,-0.49078,0.00022,23.66021]
[1779765653242,30.52,76520.43,13.1,-0.49078,0.00022,23.66021]
[1779765653271,30.52,76520.43,13.1,-0.49078,0.00022,23.66021]
[1779765653492,30.52,76525.97,13.1,-0.48956,0.00022,23.66014]
[1779765654235,30.52,76525.97,13.1,-0.48956,0.00022,23.66014]
[1779765654472,30.52,76531.93,13.1,-0.48825,0.00022,23.65981]
[1779765659507,30.52,76532.44,13.1,-0.48813,0.00022,23.65977]
[1779765661808,30.52,76532.45,13.1,-0.48813,0.00022,23.65977]
[1779765665735,30.52,76534.33,13.1,-0.48772,0.00022,23.65961]
[1779765666945,30.52,76533.05,13.1,-0.488,0.00022,23.65972]
[1779765667093,30.52,76531.93,13.1,-0.48825,0.00022,23.65981]
[1779765667563,30.52,76524.73,13.1,-0.48983,0.00022,23.66017]
[1779765668699,30.52,76524.73,13.1,-0.48983,0.00022,23.66017]
[1779765670007,30.52,76520.54,13.1,-0.49075,0.00022,23.66021]
[1779765670098,30.52,76520.69,13.1,-0.49072,0.00022,23.66021]
[1779765670127,30.52,76520.69,13.1,-0.49072,0.00022,23.66021]
[1779765673260,30.52,76519.82,13.1,-0.49091,0.00022,23.6602]
[1779765675210,30.52,76521.56,13.1,-0.49053,0.00022,23.66021]
[1779765677090,30.52,76521.65,13.1,-0.49051,0.00022,23.66021]
[1779765678246,30.52,76520.52,13.1,-0.49076,0.00022,23.66021]
[1779765680610,30.52,76520.57,13.1,-0.49075,0.00022,23.66021]
[1779765682968,30.52,76519.63,13.1,-0.49096,0.00022,23.6602]
[1779765682985,30.52,76519.63,13.1,-0.49096,0.00022,23.6602]
[1779765683050,30.52,76519.63,13.1,-0.49096,0.00022,23.6602]
[1779765683079,30.52,76519.23,13.1,-0.49104,0.00022,23.66019]
[1779765683295,30.52,76519.23,13.1,-0.49104,0.00022,23.66019]
[1779765689730,30.52,76518.98,13.1,-0.4911,0.00022,23.66019]
[1779765694765,30.52,76518.79,13.1,-0.49114,0.00022,23.65644]
[1779765696497,30.52,76518.79,13.1,-0.49114,0.00022,23.65644]
[1779765698049,30.52,76518.79,13.1,-0.49114,0.00022,23.65644]
[1779765700487,30.52,76515.31,13.1,-0.49191,0.00022,23.65633]
[1779765700807,30.52,76509.78,13.1,-0.49313,0.00022,23.65598]
[1779765704593,30.53,76507.33,13.1,-0.49367,0.00022,23.65575]
[1779765709897,30.53,76508.48,13.1,-0.49341,0.00022,23.65586]
[1779765710434,30.53,76508.48,13.1,-0.49341,0.00022,23.65586]
[1779765710742,30.53,76508.48,13.1,-0.49341,0.00022,23.65586]
[1779765711003,30.53,76508.48,13.1,-0.49341,0.00022,23.65586]
[1779765711449,30.53,76508.48,13.1,-0.49341,0.00022,23.65586]
[1779765712832,30.53,76508.13,13.1,-0.49349,0.00022,23.65583]
[1779765714623,30.53,76511.45,13.1,-0.49276,0.00022,23.65611]
[1779765715220,30.53,76513.53,13.1,-0.4923,0.00022,23.65624]
[1779765715473,30.53,76513.53,13.1,-0.4923,0.00022,23.65624]
[1779765715536,30.53,76513.53,13.1,-0.4923,0.00022,23.65624]
[1779765715604,30.53,76513.53,13.1,-0.4923,0.00022,23.65624]
[1779765715756,30.53,76513.53,13.1,-0.4923,0.00022,23.65624]
[1779765718253,30.53,76514.87,13.1,-0.492,0.00022,23.65631]
[1779765723995,30.53,76512.72,13.1,-0.49248,0.00022,23.65619]
[1779765729030,30.53,76514.8,13.1,-0.49202,0.00022,23.65631]
[1779765734067,30.53,76514.02,13.1,-0.49219,0.00022,23.65627]
[1779765738051,30.53,76513.97,13.1,-0.4922,0.00022,23.65627]
[1779765738745,30.53,76512.94,13.1,-0.49243,0.00022,23.65621]
[1779765738768,30.53,76512.94,13.1,-0.49243,0.00022,23.65621]
[1779765741285,30.53,76515.9,13.1,-0.49178,0.00022,23.65636]
[1779765741293,30.53,76515.9,13.1,-0.49178,0.00022,23.65636]
[1779765742124,30.53,76524.14,13.1,-0.48996,0.00022,23.65644]
[1779765745599,30.53,76526.09,13.1,-0.48953,0.00022,23.65639]
[1779765745606,30.53,76526.09,13.1,-0.48953,0.00022,23.65639]
[1779765745628,30.53,76526.09,13.1,-0.48953,0.00022,23.65639]
[1779765745630,30.53,76526.09,13.1,-0.48953,0.00022,23.65639]
[1779765745653,30.53,76526.09,13.1,-0.48953,0.00022,23.65639]
[1779765745755,30.53,76526.24,13.1,-0.4895,0.00022,23.65638]
[1779765746682,30.53,76526.24,13.1,-0.4895,0.00022,23.65638]
[1779765749982,30.53,76533.92,13.1,-0.48781,0.00022,23.6559]
[1779765752372,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765752382,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765752528,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765752576,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765752718,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765753075,30.53,76538.09,13.1,-0.48689,0.00022,23.65172]
[1779765753095,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765753748,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765753879,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765754057,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765754087,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765754093,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765754232,30.53,76536.71,13.1,-0.48719,0.00022,23.65188]
[1779765754072,30.53,76525.92,13.1,-0.48957,0.00022,23.65265]
[1779765754434,30.53,76525.92,13.1,-0.48957,0.00022,23.65265]
[1779765754545,30.53,76525.92,13.1,-0.48957,0.00022,23.65265]
[1779765754885,30.53,76525.92,13.1,-0.48957,0.00022,23.65265]
[1779765755084,30.53,76525.92,13.1,-0.48957,0.00022,23.65265]
[1779765754937,30.53,76514.79,13.1,-0.49202,0.00022,23.65256]
[1779765756104,30.53,76514.79,13.1,-0.49202,0.00022,23.65256]
[1779765760673,30.53,76521.31,13.1,-0.49059,0.00022,23.65272]
[1779765760800,30.53,76521.31,13.1,-0.49059,0.00022,23.65272]
[1779765763193,30.53,76522.05,13.1,-0.49042,0.00022,23.65272]
[1779765765228,30.53,76522.0,13.1,-0.49043,0.00022,23.65272]
[1779765770319,30.53,76519.9,13.1,-0.4909,0.00022,23.65271]
[1779765772301,30.53,76519.6,13.1,-0.49096,0.00022,23.65271]
[1779765772328,30.53,76519.6,13.1,-0.49096,0.00022,23.65271]
[1779765776262,30.52,76515.34,13.1,-0.4919,0.00022,23.65259]
[1779765776296,30.52,76515.34,13.1,-0.4919,0.00022,23.65259]
[1779765777721,30.52,76515.44,13.1,-0.49188,0.00022,23.65259]
[1779765779694,30.52,76511.48,13.1,-0.49275,0.00022,23.65237]
[1779765779795,30.52,76511.05,13.1,-0.49285,0.00022,23.65233]
[1779765780279,30.52,76511.05,13.1,-0.49285,0.00022,23.65233]
[1779765786432,30.52,76510.64,13.1,-0.49294,0.00022,23.6523]
[1779765787886,30.52,76510.64,13.1,-0.49294,0.00022,23.6523]
[1779765787987,30.52,76510.61,13.1,-0.49294,0.00022,23.6523]
[1779765789275,30.52,76511.53,13.1,-0.49274,0.00022,23.65237]
[1779765790160,30.52,76511.53,13.1,-0.49274,0.00022,23.65237]
[1779765789453,30.53,76510.93,13.1,-0.49287,0.00022,23.65232]
[1779765791225,30.53,76508.33,13.1,-0.49345,0.00022,23.6521]
[1779765791546,30.53,76508.33,13.1,-0.49345,0.00022,23.6521]
[1779765795240,30.53,76503.5,13.1,-0.49451,0.00022,23.65156]
[1779765800530,30.53,76504.93,13.1,-0.49419,0.00022,23.65174]
[1779765804481,30.53,76504.56,13.1,-0.49428,0.00022,23.6517]
[1779765804510,30.53,76504.56,13.1,-0.49428,0.00022,23.6517]
[1779765804558,30.53,76504.55,13.1,-0.49428,0.00022,23.65169]
[1779765806025,30.53,76504.55,13.1,-0.49428,0.00022,23.65169]
[1779765806127,30.53,76510.61,13.1,-0.49294,0.00022,23.6523]
[1779765806415,30.53,76510.61,13.1,-0.49294,0.00022,23.6523]
[1779765807132,30.53,76510.61,13.1,-0.49294,0.00022,23.6523]
[1779765810813,30.53,76507.95,13.1,-0.49353,0.00022,23.65207]
[1779765811283,30.53,76509.13,13.1,-0.49327,0.00022,23.65218]
[1779765811564,30.53,76509.13,13.1,-0.49327,0.00022,23.65218]
[1779765812232,30.53,76512.43,13.1,-0.49254,0.00022,23.64868]
[1779765812591,30.53,76512.43,13.1,-0.49254,0.00022,23.64868]
[1779765812826,30.53,76512.43,13.1,-0.49254,0.00022,23.64868]
[1779765814021,30.53,76516.2,13.1,-0.49171,0.00022,23.64888]
[1779765817185,30.53,76516.6,13.1,-0.49162,0.00022,23.64889]
[1779765820908,30.53,76516.51,13.1,-0.49164,0.00022,23.64889]
[1779765823195,30.53,76516.47,13.1,-0.49165,0.00022,23.64889]
[1779765825049,30.54,76515.37,13.1,-0.49189,0.00022,23.64884]
[1779765826459,30.54,76512.6,13.1,-0.4925,0.00022,23.64869]
[1779765831748,30.54,76512.55,13.1,-0.49251,0.00022,23.64869]
[1779765835852,30.54,76512.16,13.1,-0.4926,0.00022,23.64867]
[1779765841819,30.54,76512.86,13.1,-0.49245,0.00022,23.64871]
[1779765842902,30.54,76512.86,13.1,-0.49245,0.00022,23.64871]
[1779765843060,30.54,76512.86,13.1,-0.49245,0.00022,23.64871]
[1779765843219,30.54,76512.86,13.1,-0.49245,0.00022,23.64871]
[1779765843130,30.54,76512.54,13.1,-0.49252,0.00022,23.64869]
[1779765843832,30.54,76500.42,13.1,-0.49519,0.00022,23.64738]
[1779765845239,30.54,76500.27,13.1,-0.49522,0.00022,23.64736]
[1779765851888,30.54,76499.88,13.1,-0.49531,0.00022,23.6473]
[1779765857930,30.54,76499.71,13.1,-0.49534,0.00022,23.64727]
[1779765863242,30.54,76499.74,13.1,-0.49534,0.00022,23.64728]
[1779765869777,30.54,76501.41,13.1,-0.49497,0.00022,23.64753]
[1779765871150,30.54,76501.54,13.1,-0.49494,0.00022,23.64755]
[1779765871183,30.54,76501.54,13.1,-0.49494,0.00022,23.64755]
[1779765871251,30.54,76501.24,13.1,-0.49501,0.00022,23.64376]
[1779765872362,30.54,76504.22,13.1,-0.49435,0.00022,23.64416]
[1779765872711,30.54,76504.22,13.1,-0.49435,0.00022,23.64416]
[1779765874151,30.55,76507.18,13.1,-0.4937,0.00022,23.6445]
[1779765880084,30.55,76509.35,13.1,-0.49322,0.00022,23.6447]
[1779765883199,30.55,76509.35,13.1,-0.49322,0.00022,23.6447]
[1779765889147,30.55,76509.11,13.1,-0.49327,0.00022,23.64468]
[1779765891049,30.55,76509.37,13.1,-0.49321,0.00022,23.6447]
[1779765891401,30.55,76509.18,13.1,-0.49326,0.00022,23.64469]
[1779765892169,30.55,76509.37,13.1,-0.49321,0.00022,23.6447]
[1779765897206,30.56,76509.39,13.1,-0.49321,0.00022,23.6447]
[1779765898213,30.56,76504.25,13.1,-0.49434,0.00022,23.64416]
[1779765900382,30.56,76501.26,13.1,-0.495,0.00022,23.64376]
[1779765900393,30.56,76501.26,13.1,-0.495,0.00022,23.64376]
[1779765904551,30.56,76496.59,13.1,-0.49603,0.00022,23.643]
[1779765905223,30.56,76496.59,13.1,-0.49603,0.00022,23.643]
[1779765909073,30.56,76496.55,13.1,-0.49604,0.00022,23.64299]
[1779765909136,30.56,76496.55,13.1,-0.49604,0.00022,23.64299]
[1779765909146,30.56,76496.55,13.1,-0.49604,0.00022,23.64299]
[1779765909234,30.56,76496.55,13.1,-0.49604,0.00022,23.64299]
[1779765909261,30.56,76496.55,13.1,-0.49604,0.00022,23.64299]
[1779765910296,30.57,76487.7,13.1,-0.49799,0.00022,23.64112]
[1779765911232,30.57,76487.7,13.1,-0.49799,0.00022,23.64112]
[1779765911796,30.57,76487.44,13.1,-0.49804,0.00022,23.64106]
[1779765913197,30.57,76487.44,13.1,-0.49804,0.00022,23.64106]
[1779765918985,30.57,76483.62,13.1,-0.49888,0.00022,23.64007]
[1779765924644,30.57,76483.34,13.1,-0.49894,0.00022,23.64]
[1779765930473,30.57,76484.35,13.1,-0.49872,0.00022,23.64027]
[1779765935862,30.57,76482.18,13.1,-0.4992,0.00022,23.63593]
[1779765938243,30.58,76480.37,13.1,-0.4996,0.00022,23.6354]
[1779765938680,30.58,76480.4,13.1,-0.49959,0.00022,23.63541]
[1779765940508,30.57,76469.87,13.1,-0.50191,0.00022,23.6319]
[1779765941512,30.57,76469.87,13.1,-0.50191,0.00022,23.6319]
[1779765944142,30.57,76470.81,13.1,-0.5017,0.00022,23.63224]
[1779765944186,30.57,76476.35,13.1,-0.50048,0.00022,23.63415]
[1779765946464,30.57,76478.11,13.1,-0.5001,0.00022,23.63471]
[1779765946496,30.57,76478.11,13.1,-0.5001,0.00022,23.63471]
[1779765946558,30.57,76478.11,13.1,-0.5001,0.00022,23.63471]
[1779765947970,30.57,76479.97,13.1,-0.49969,0.00022,23.63528]
[1779765952993,30.57,76483.98,13.1,-0.4988,0.00022,23.63642]
[1779765953042,30.57,76483.98,13.1,-0.4988,0.00022,23.63642]
[1779765953408,30.57,76484.45,13.1,-0.4987,0.00022,23.63655]
[1779765958252,30.57,76488.2,13.1,-0.49787,0.00022,23.6375]
[1779765965335,30.58,76487.87,13.1,-0.49795,0.00022,23.63742]
[1779765966050,30.58,76487.05,13.1,-0.49813,0.00022,23.63722]
[1779765966058,30.58,76487.05,13.1,-0.49813,0.00022,23.63722]
[1779765973194,30.58,76480.71,13.1,-0.49952,0.00022,23.6355]
[1779765976281,30.58,76482.4,13.1,-0.49915,0.00022,23.63599]
[1779765979655,30.58,76483.11,13.1,-0.49899,0.00022,23.63619]
[1779765982196,30.58,76482.51,13.1,-0.49912,0.00022,23.63602]
[1779765988257,30.59,76483.0,13.1,-0.49902,0.00022,23.63615]
[1779765988923,30.59,76483.0,13.1,-0.49902,0.00022,23.63615]
[1779765994892,30.59,76481.46,13.1,-0.49936,0.00022,23.63197]
[1779766001942,30.59,76481.78,13.1,-0.49928,0.00022,23.63206]
[1779766003741,30.59,76481.78,13.1,-0.49928,0.00022,23.63206]
[1779766008962,30.6,76482.25,13.1,-0.49918,0.00022,23.6322]
[1779766009450,30.6,76482.25,13.1,-0.49918,0.00022,23.6322]
[1779766013332,30.6,76481.82,13.1,-0.49927,0.00022,23.63208]
[1779766019806,30.6,76481.75,13.1,-0.49929,0.00022,23.63206]
[1779766020058,30.6,76481.75,13.1,-0.49929,0.00022,23.63206]
[1779766025108,30.61,76479.96,13.1,-0.49968,0.00022,23.63153]
[1779766031151,30.61,76480.34,13.1,-0.4996,0.00022,23.63165]
[1779766034466,30.61,76479.62,13.1,-0.49975,0.00022,23.63143]
[1779766034527,30.61,76479.62,13.1,-0.49975,0.00022,23.63143]
[1779766034557,30.61,76479.62,13.1,-0.49975,0.00022,23.63143]
[1779766035179,30.61,76473.68,13.1,-0.50106,0.00022,23.62952]
[1779766036847,30.61,76471.1,13.1,-0.50163,0.00022,23.62861]
[1779766038260,30.61,76468.74,13.1,-0.50215,0.00022,23.62773]
[1779766042456,30.61,76463.3,13.1,-0.50334,0.00022,23.62556]
[1779766043047,30.61,76463.3,13.1,-0.50334,0.00022,23.62556]
[1779766043063,30.61,76463.3,13.1,-0.50334,0.00022,23.62556]
[1779766043119,30.61,76463.3,13.1,-0.50334,0.00022,23.62556]
[1779766043470,30.61,76460.25,13.1,-0.50402,0.00022,23.62425]
[1779766044275,30.61,76460.25,13.1,-0.50402,0.00022,23.62425]
[1779766044288,30.61,76460.25,13.1,-0.50402,0.00022,23.62425]
[1779766044293,30.61,76455.43,13.1,-0.50508,0.00022,23.62205]
[1779766047297,30.61,76454.82,13.1,-0.50521,0.00022,23.62176]
[1779766054314,30.62,76454.6,13.1,-0.50526,0.00022,23.61791]
[1779766058592,30.62,76454.28,13.1,-0.50533,0.00022,23.61775]
[1779766064386,30.63,76451.38,13.1,-0.50596,0.00022,23.61633]
[1779766064866,30.63,76451.38,13.1,-0.50596,0.00022,23.61633]
[1779766064961,30.63,76451.38,13.1,-0.50596,0.00022,23.61633]
[1779766068399,30.63,76450.44,13.1,-0.50617,0.00022,23.61585]
[1779766068602,30.63,76450.23,13.1,-0.50621,0.00022,23.61574]
[1779766069077,30.63,76450.23,13.1,-0.50621,0.00022,23.61574]
[1779766069109,30.63,76450.23,13.1,-0.50621,0.00022,23.61574]
[1779766069258,30.63,76450.23,13.1,-0.50621,0.00022,23.61574]
[1779766069422,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766069610,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766069741,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766069882,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766070451,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766070464,30.63,76439.93,13.1,-0.50848,0.00022,23.61009]
[1779766070429,30.63,76432.27,13.1,-0.51016,0.00022,23.6054]
[1779766071205,30.63,76432.27,13.1,-0.51016,0.00022,23.6054]
[1779766071221,30.63,76432.27,13.1,-0.51016,0.00022,23.6054]
[1779766071399,30.63,76432.27,13.1,-0.51016,0.00022,23.6054]
[1779766071441,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071513,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071570,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071599,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071743,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071829,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071840,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766071873,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766072021,30.64,76424.78,13.1,-0.51181,0.00022,23.6004]
[1779766072656,30.64,76422.21,13.1,-0.51237,0.00022,23.59859]
[1779766075736,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766076170,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766076204,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766076266,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766077206,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766077225,30.64,76420.34,13.1,-0.51278,0.00022,23.59725]
[1779766077307,30.64,76414.11,13.1,-0.51415,0.00022,23.59259]
[1779766078426,30.64,76414.11,13.1,-0.51415,0.00022,23.59259]
[1779766077482,30.64,76409.52,13.1,-0.51516,0.00022,23.58898]
[1779766079544,30.64,76407.7,13.1,-0.51556,0.00022,23.5875]
[1779766080182,30.64,76407.7,13.1,-0.51556,0.00022,23.5875]
[1779766080258,30.64,76406.26,13.1,-0.51588,0.00022,23.58632]
[1779766081287,30.64,76406.26,13.1,-0.51588,0.00022,23.58632]
[1779766081288,30.64,76406.26,13.1,-0.51588,0.00022,23.58632]
[1779766081331,30.64,76406.26,13.1,-0.51588,0.00022,23.58632]
[1779766081403,30.64,76402.93,13.1,-0.51661,0.00022,23.58353]
[1779766082882,30.64,76405.42,13.1,-0.51606,0.00022,23.58563]
[1779766082895,30.64,76405.42,13.1,-0.51606,0.00022,23.58563]
[1779766083143,30.64,76405.42,13.1,-0.51606,0.00022,23.58563]
[1779766083276,30.64,76405.42,13.1,-0.51606,0.00022,23.58563]
[1779766084924,30.64,76410.54,13.1,-0.51493,0.00022,23.5898]
[1779766089457,30.69,76413.1,13.1,-0.51434,0.00022,23.59189]
[1779766089469,30.69,76413.1,13.1,-0.51434,0.00022,23.59189]
[1779766090461,30.69,76413.3,13.1,-0.51429,0.00022,23.59204]
[1779766099737,30.69,76413.21,13.1,-0.51431,0.00022,23.59198]
[1779766099785,30.69,76413.21,13.1,-0.51431,0.00022,23.59198]
[1779766099796,30.69,76413.21,13.1,-0.51431,0.00022,23.59198]
[1779766099797,30.69,76413.21,13.1,-0.51431,0.00022,23.59198]
[1779766100757,30.69,76414.54,13.1,-0.51402,0.00022,23.593]
[1779766101033,30.69,76414.54,13.1,-0.51402,0.00022,23.593]
[1779766101263,30.69,76414.54,13.1,-0.51402,0.00022,23.593]
[1779766101312,30.69,76414.54,13.1,-0.51402,0.00022,23.593]
[1779766101505,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766101634,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766101647,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766101654,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766101809,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766102109,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766102338,30.69,76422.46,13.1,-0.51228,0.00022,23.59884]
[1779766102361,30.69,76435.02,13.1,-0.50952,0.00022,23.60718]
[1779766102970,30.69,76449.12,13.1,-0.50643,0.00022,23.6152]
[1779766103907,30.69,76449.12,13.1,-0.50643,0.00022,23.6152]
[1779766104044,30.69,76449.12,13.1,-0.50643,0.00022,23.6152]
[1779766104145,30.69,76452.85,13.1,-0.50561,0.00022,23.61708]
[1779766107178,30.69,76453.91,13.1,-0.50538,0.00022,23.6176]
[1779766107535,30.69,76453.47,13.1,-0.50547,0.00022,23.61738]
[1779766107664,30.69,76453.47,13.1,-0.50547,0.00022,23.61738]
[1779766107700,30.69,76458.91,13.1,-0.50428,0.00022,23.61993]
[1779766108630,30.69,76458.91,13.1,-0.50428,0.00022,23.61993]
[1779766108635,30.69,76458.91,13.1,-0.50428,0.00022,23.61993]
[1779766108649,30.69,76458.91,13.1,-0.50428,0.00022,23.61993]
[1779766108717,30.69,76466.64,13.1,-0.50258,0.00022,23.62318]
[1779766109679,30.69,76466.64,13.1,-0.50258,0.00022,23.62318]
[1779766110556,30.68,76471.24,13.1,-0.50157,0.00022,23.62491]
[1779766110785,30.68,76471.24,13.1,-0.50157,0.00022,23.62491]
[1779766110877,30.68,76471.24,13.1,-0.50157,0.00022,23.62491]
[1779766112076,30.68,76472.64,13.1,-0.50127,0.00022,23.62541]
[1779766112161,30.68,76477.44,13.1,-0.50021,0.00022,23.62326]
[1779766112578,30.68,76477.44,13.1,-0.50021,0.00022,23.62326]
[1779766113584,30.68,76476.21,13.1,-0.50048,0.00022,23.62287]
[1779766113821,30.68,76476.21,13.1,-0.50048,0.00022,23.62287]
[1779766114182,30.68,76476.21,13.1,-0.50048,0.00022,23.62287]
[1779766114531,30.68,76478.09,13.1,-0.50007,0.00022,23.62347]
[1779766119641,30.68,76476.42,13.1,-0.50044,0.00022,23.62294]
[1779766119653,30.68,76476.42,13.1,-0.50044,0.00022,23.62294]
[1779766119663,30.68,76476.42,13.1,-0.50044,0.00022,23.62294]
[1779766119704,30.68,76476.42,13.1,-0.50044,0.00022,23.62294]
[1779766120063,30.68,76476.42,13.1,-0.50044,0.00022,23.62294]
[1779766122759,30.68,76470.97,13.1,-0.50164,0.00022,23.62107]
[1779766124405,30.68,76469.69,13.1,-0.50192,0.00022,23.6206]
[1779766124428,30.68,76469.69,13.1,-0.50192,0.00022,23.6206]
[1779766124475,30.68,76469.69,13.1,-0.50192,0.00022,23.6206]
[1779766124621,30.68,76469.09,13.1,-0.50205,0.00022,23.62037]
[1779766124918,30.68,76469.09,13.1,-0.50205,0.00022,23.62037]
[1779766124942,30.68,76469.09,13.1,-0.50205,0.00022,23.62037]
[1779766130004,30.68,76462.56,13.1,-0.50348,0.00022,23.61777]
[1779766135906,30.68,76461.78,13.1,-0.50366,0.00022,23.61744]
[1779766140680,30.68,76461.01,13.1,-0.50382,0.00022,23.61711]
[1779766140701,30.68,76461.01,13.1,-0.50382,0.00022,23.61711]
[1779766140763,30.68,76461.01,13.1,-0.50382,0.00022,23.61711]
[1779766141995,30.68,76459.78,13.1,-0.50409,0.00022,23.61657]
[1779766142454,30.68,76459.78,13.1,-0.50409,0.00022,23.61657]
[1779766142570,30.68,76455.92,13.1,-0.50494,0.00022,23.61481]
[1779766143305,30.68,76455.92,13.1,-0.50494,0.00022,23.61481]
[1779766143947,30.68,76457.33,13.1,-0.50463,0.00022,23.61546]
[1779766144421,30.68,76457.33,13.1,-0.50463,0.00022,23.61546]
[1779766144553,30.68,76457.33,13.1,-0.50463,0.00022,23.61546]
[1779766144726,30.68,76457.17,13.1,-0.50467,0.00022,23.61539]
[1779766145038,30.67,76450.59,13.1,-0.50611,0.00022,23.6122]
[1779766146114,30.67,76450.59,13.1,-0.50611,0.00022,23.6122]
[1779766146126,30.67,76445.63,13.1,-0.50721,0.00022,23.60959]
[1779766146572,30.67,76445.63,13.1,-0.50721,0.00022,23.60959]
[1779766146718,30.67,76445.63,13.1,-0.50721,0.00022,23.60959]
[1779766148970,30.67,76446.36,13.1,-0.50705,0.00022,23.60998]
[1779766155039,30.66,76443.91,13.1,-0.50759,0.00022,23.60863]
[1779766156799,30.66,76444.47,13.1,-0.50747,0.00022,23.60894]
[1779766157138,30.66,76444.47,13.1,-0.50747,0.00022,23.60894]
[1779766157205,30.66,76451.44,13.1,-0.50594,0.00022,23.61262]
[1779766160446,30.66,76450.84,13.1,-0.50607,0.00022,23.61232]
[1779766164402,30.65,76452.68,13.1,-0.50567,0.00022,23.61324]
[1779766164410,30.65,76452.68,13.1,-0.50567,0.00022,23.61324]
[1779766166037,30.65,76456.48,13.1,-0.50483,0.00022,23.61506]
[1779766166566,30.65,76456.48,13.1,-0.50483,0.00022,23.61506]
[1779766166926,30.65,76458.97,13.1,-0.50428,0.00022,23.6162]
[1779766167924,30.65,76460.2,13.1,-0.50401,0.00022,23.61674]
[1779766169495,30.65,76461.06,13.1,-0.50383,0.00022,23.61712]
[1779766171529,30.65,76461.82,13.1,-0.50366,0.00022,23.61745]
[1779766171559,30.65,76461.82,13.1,-0.50366,0.00022,23.61745]
[1779766175179,30.64,76468.59,13.1,-0.50217,0.00022,23.61643]
[1779766175705,30.64,76468.59,13.1,-0.50217,0.00022,23.61643]
[1779766180044,30.64,76471.17,13.1,-0.50161,0.00022,23.61739]
[1779766183746,30.64,76474.53,13.1,-0.50087,0.00022,23.61856]
[1779766183797,30.64,76474.53,13.1,-0.50087,0.00022,23.61856]
[1779766184725,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766184736,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185210,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185245,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185258,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185451,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185473,30.64,76476.68,13.1,-0.5004,0.00022,23.61927]
[1779766185547,30.63,76479.95,13.1,-0.49968,0.00022,23.62028]
[1779766186186,30.63,76479.95,13.1,-0.49968,0.00022,23.62028]
[1779766186256,30.63,76489.7,13.1,-0.49753,0.00022,23.62285]
[1779766190545,30.64,76496.71,13.1,-0.49599,0.00022,23.62428]
[1779766191426,30.64,76496.71,13.1,-0.49599,0.00022,23.62428]
[1779766194257,30.64,76496.82,13.1,-0.49597,0.00022,23.6243]
[1779766194313,30.64,76502.92,13.1,-0.49463,0.00022,23.62524]
[1779766194631,30.64,76502.92,13.1,-0.49463,0.00022,23.62524]
[1779766195586,30.64,76502.92,13.1,-0.49463,0.00022,23.62524]
[1779766196506,30.64,76504.38,13.1,-0.49431,0.00022,23.62543]
[1779766197662,30.64,76506.42,13.1,-0.49386,0.00022,23.62567]
[1779766198649,30.64,76510.74,13.1,-0.49291,0.00022,23.62607]
[1779766198824,30.64,76510.74,13.1,-0.49291,0.00022,23.62607]
[1779766199915,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200218,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200272,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200362,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200460,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200467,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200510,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200564,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200571,30.64,76512.73,13.1,-0.49247,0.00022,23.62621]
[1779766200597,30.64,76514.33,13.1,-0.49212,0.00022,23.6263]
[1779766201157,30.64,76514.33,13.1,-0.49212,0.00022,23.6263]
[1779766201367,30.64,76527.63,13.1,-0.4892,0.00022,23.62635]
[1779766202155,30.64,76527.63,13.1,-0.4892,0.00022,23.62635]
[1779766202157,30.64,76527.63,13.1,-0.4892,0.00022,23.62635]
[1779766202330,30.64,76527.63,13.1,-0.4892,0.00022,23.62635]
[1779766203050,30.64,76526.91,13.1,-0.48935,0.00022,23.62638]
[1779766203384,30.62,76518.56,13.1,-0.49119,0.00022,23.62645]
[1779766206268,30.62,76518.2,13.1,-0.49127,0.00022,23.62645]
[1779766206336,30.62,76518.2,13.1,-0.49127,0.00022,23.62645]
[1779766206363,30.62,76518.2,13.1,-0.49127,0.00022,23.62645]
[1779766206508,30.62,76518.2,13.1,-0.49127,0.00022,23.62645]
[1779766206532,30.62,76518.2,13.1,-0.49127,0.00022,23.62645]
[1779766206529,30.62,76521.04,13.1,-0.49064,0.00022,23.62648]
[1779766206632,30.62,76521.04,13.1,-0.49064,0.00022,23.62648]
[1779766207219,30.62,76521.04,13.1,-0.49064,0.00022,23.62648]
[1779766207531,30.62,76521.04,13.1,-0.49064,0.00022,23.62648]
[1779766207589,30.62,76528.65,13.1,-0.48897,0.00022,23.6263]
[1779766208641,30.61,76529.09,13.1,-0.48887,0.00022,23.62628]
[1779766208800,30.61,76529.09,13.1,-0.48887,0.00022,23.62628]
[1779766210852,30.58,76530.13,13.1,-0.48864,0.00022,23.62621]
[1779766211988,30.58,76530.41,13.1,-0.48858,0.00022,23.62619]
[1779766211995,30.58,76530.41,13.1,-0.48858,0.00022,23.62619]
[1779766212229,30.58,76530.41,13.1,-0.48858,0.00022,23.62619]
[1779766213825,30.57,76532.38,13.1,-0.48815,0.00022,23.62605]
[1779766218539,30.57,76531.59,13.1,-0.48832,0.00022,23.62611]
[1779766219793,30.57,76528.21,13.1,-0.48907,0.00022,23.62632]
[1779766222421,30.56,76525.28,13.1,-0.48971,0.00022,23.62643]
[1779766222427,30.56,76525.28,13.1,-0.48971,0.00022,23.62643]
[1779766223052,30.56,76525.28,13.1,-0.48971,0.00022,23.62643]
[1779766223095,30.56,76525.28,13.1,-0.48971,0.00022,23.62643]
[1779766223528,30.56,76515.22,13.1,-0.49193,0.00022,23.62635]
[1779766228563,30.56,76514.39,13.1,-0.49211,0.00022,23.62631]
[1779766230458,30.56,76513.92,13.1,-0.49221,0.00022,23.62628]
[1779766235622,30.56,76508.25,13.1,-0.49346,0.00022,23.62211]
[1779766236992,30.56,76509.33,13.1,-0.49323,0.00022,23.62221]
[1779766237367,30.56,76509.33,13.1,-0.49323,0.00022,23.62221]
[1779766237793,30.56,76509.26,13.1,-0.49324,0.00022,23.6222]
[1779766243678,30.56,76508.55,13.1,-0.4934,0.00022,23.62214]
[1779766248713,30.56,76509.83,13.1,-0.49312,0.00022,23.62225]
[1779766251432,30.56,76509.71,13.1,-0.49314,0.00022,23.62224]
[1779766251508,30.56,76509.71,13.1,-0.49314,0.00022,23.62224]
[1779766251519,30.56,76509.71,13.1,-0.49314,0.00022,23.62224]
[1779766251867,30.56,76509.18,13.1,-0.49326,0.00022,23.6222]
[1779766252062,30.56,76509.18,13.1,-0.49326,0.00022,23.6222]
[1779766252586,30.56,76509.18,13.1,-0.49326,0.00022,23.6222]
[1779766252629,30.56,76509.18,13.1,-0.49326,0.00022,23.6222]
[1779766252916,30.56,76508.66,13.1,-0.49337,0.00022,23.62215]
[1779766253504,30.56,76508.66,13.1,-0.49337,0.00022,23.62215]
[1779766253532,30.56,76508.66,13.1,-0.49337,0.00022,23.62215]
[1779766253574,30.56,76500.56,13.1,-0.49516,0.00022,23.62117]
[1779766253724,30.56,76500.56,13.1,-0.49516,0.00022,23.62117]
[1779766253783,30.56,76500.56,13.1,-0.49516,0.00022,23.62117]
[1779766254136,30.56,76500.56,13.1,-0.49516,0.00022,23.62117]
[1779766254568,30.56,76500.56,13.1,-0.49516,0.00022,23.62117]
[1779766254584,30.56,76491.74,13.1,-0.4971,0.00022,23.61956]
[1779766255672,30.56,76485.38,13.1,-0.49851,0.00022,23.61805]
[1779766256714,30.56,76485.18,13.1,-0.49855,0.00022,23.618]
[1779766256719,30.56,76485.18,13.1,-0.49855,0.00022,23.618]
[1779766256796,30.56,76485.18,13.1,-0.49855,0.00022,23.618]
[1779766256874,30.56,76486.76,13.1,-0.4982,0.00022,23.61841]
[1779766257783,30.56,76486.76,13.1,-0.4982,0.00022,23.61841]
[1779766257785,30.56,76494.8,13.1,-0.49643,0.00022,23.62018]
[1779766265559,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766265699,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766265909,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766266411,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766266606,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766266613,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766266629,30.56,76495.4,13.1,-0.4963,0.00022,23.62029]
[1779766267354,30.56,76506.56,13.1,-0.49384,0.00022,23.62194]
[1779766272893,30.56,76509.24,13.1,-0.49324,0.00022,23.6222]
[1779766275562,30.56,76509.24,13.1,-0.49324,0.00022,23.6222]
[1779766275575,30.56,76509.24,13.1,-0.49324,0.00022,23.6222]
[1779766275922,30.56,76510.11,13.1,-0.49305,0.00022,23.62227]
[1779766276417,30.56,76510.11,13.1,-0.49305,0.00022,23.62227]
[1779766276518,30.56,76503.23,13.1,-0.49457,0.00022,23.62154]
[1779766279547,30.56,76499.38,13.1,-0.49542,0.00022,23.62098]
[1779766279625,30.56,76499.38,13.1,-0.49542,0.00022,23.62098]
[1779766279635,30.56,76499.38,13.1,-0.49542,0.00022,23.62098]
[1779766279943,30.57,76505.19,13.1,-0.49414,0.00022,23.62179]
[1779766281710,30.57,76507.96,13.1,-0.49353,0.00022,23.62208]
[1779766286991,30.57,76510.74,13.1,-0.49291,0.00022,23.62232]
[1779766288198,30.57,76510.74,13.1,-0.49291,0.00022,23.62232]
[1779766288296,30.57,76514.37,13.1,-0.49211,0.00022,23.62255]
[1779766289429,30.57,76514.37,13.1,-0.49211,0.00022,23.62255]
[1779766289966,30.56,76517.17,13.1,-0.4915,0.00022,23.62267]
[1779766291049,30.56,76517.17,13.1,-0.4915,0.00022,23.62267]
[1779766291204,30.56,76517.17,13.1,-0.4915,0.00022,23.62267]
[1779766291306,30.56,76517.13,13.1,-0.49151,0.00022,23.61892]
[1779766294069,30.56,76514.82,13.1,-0.49202,0.00022,23.61883]
[1779766295690,30.56,76514.77,13.1,-0.49203,0.00022,23.61882]
[1779766295706,30.56,76514.77,13.1,-0.49203,0.00022,23.61882]
[1779766295251,30.56,76519.83,13.1,-0.49091,0.00022,23.61897]
[1779766295741,30.56,76519.83,13.1,-0.49091,0.00022,23.61897]
[1779766295874,30.56,76519.83,13.1,-0.49091,0.00022,23.61897]
[1779766295880,30.56,76519.83,13.1,-0.49091,0.00022,23.61897]
[1779766296253,30.56,76519.83,13.1,-0.49091,0.00022,23.61897]
[1779766296348,30.56,76523.29,13.1,-0.49015,0.00022,23.61897]
[1779766297249,30.56,76523.29,13.1,-0.49015,0.00022,23.61897]
[1779766297349,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766298563,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766298571,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766298599,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766298625,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766298653,30.56,76528.03,13.1,-0.4891,0.00022,23.61882]
[1779766303110,30.55,76533.94,13.1,-0.4878,0.00022,23.61841]
[1779766308145,30.54,76534.71,13.1,-0.48763,0.00022,23.61834]
[1779766313180,30.54,76535.3,13.1,-0.4875,0.00022,23.61828]
[1779766314703,30.54,76535.3,13.1,-0.4875,0.00022,23.61828]
[1779766314774,30.54,76535.73,13.1,-0.48741,0.00022,23.61824]
[1779766314819,30.54,76535.73,13.1,-0.48741,0.00022,23.61824]
[1779766314822,30.54,76535.73,13.1,-0.48741,0.00022,23.61824]
[1779766315033,30.54,76535.73,13.1,-0.48741,0.00022,23.61824]
[1779766315210,30.54,76535.73,13.1,-0.48741,0.00022,23.61824]
[1779766315270,30.53,76543.04,13.1,-0.48579,0.00022,23.61729]
[1779766315785,30.53,76543.04,13.1,-0.48579,0.00022,23.61729]
[1779766318774,30.5,76545.92,13.1,-0.48515,0.00022,23.61679]
[1779766318790,30.5,76545.92,13.1,-0.48515,0.00022,23.61679]
[1779766318849,30.5,76545.92,13.1,-0.48515,0.00022,23.61679]
[1779766318880,30.5,76545.92,13.1,-0.48515,0.00022,23.61679]
[1779766320507,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320522,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320537,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320557,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320579,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320703,30.48,76543.31,13.1,-0.48573,0.00022,23.61722]
[1779766320592,30.48,76543.33,13.1,-0.48572,0.00022,23.61722]
[1779766321240,30.48,76548.89,13.1,-0.48449,0.00022,23.61622]
[1779766323087,30.47,76550.62,13.1,-0.48411,0.00022,23.61586]
[1779766328153,30.44,76553.52,13.1,-0.48346,0.00022,23.6152]
[1779766328174,30.44,76553.52,13.1,-0.48346,0.00022,23.6152]
[1779766328193,30.44,76553.52,13.1,-0.48346,0.00022,23.6152]
[1779766328213,30.44,76553.52,13.1,-0.48346,0.00022,23.6152]
[1779766331079,30.45,76560.92,13.1,-0.48183,0.00022,23.61327]
[1779766331554,30.45,76560.92,13.1,-0.48183,0.00022,23.61327]
[1779766331569,30.45,76560.92,13.1,-0.48183,0.00022,23.61327]
[1779766331630,30.45,76560.92,13.1,-0.48183,0.00022,23.61327]
[1779766331670,30.45,76561.17,13.1,-0.48177,0.00022,23.6132]
[1779766332317,30.45,76556.28,13.1,-0.48286,0.00022,23.61453]
[1779766333199,30.45,76556.28,13.1,-0.48286,0.00022,23.61453]
[1779766333324,30.45,76554.47,13.1,-0.48326,0.00022,23.61498]
[1779766334722,30.45,76554.47,13.1,-0.48326,0.00022,23.61498]
[1779766334858,30.45,76556.0,13.1,-0.48292,0.00022,23.6146]
[1779766338014,30.45,76555.04,13.1,-0.48313,0.00022,23.61484]
[1779766338492,30.45,76555.04,13.1,-0.48313,0.00022,23.61484]
[1779766340104,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340319,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340374,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340465,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340571,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340710,30.45,76554.1,13.1,-0.48334,0.00022,23.61507]
[1779766340574,30.46,76553.72,13.1,-0.48342,0.00022,23.61516]
[1779766345146,30.45,76549.28,13.1,-0.4844,0.00022,23.61613]
[1779766346360,30.45,76549.95,13.1,-0.48425,0.00022,23.61599]
[1779766346389,30.45,76549.95,13.1,-0.48425,0.00022,23.61599]
[1779766346431,30.45,76549.95,13.1,-0.48425,0.00022,23.61599]
[1779766346491,30.45,76549.95,13.1,-0.48425,0.00022,23.61599]
[1779766346529,30.45,76550.11,13.1,-0.48422,0.00022,23.61596]
[1779766348110,30.45,76554.08,13.1,-0.48334,0.00022,23.61507]
[1779766348130,30.45,76554.08,13.1,-0.48334,0.00022,23.61507]
[1779766348193,30.45,76554.08,13.1,-0.48334,0.00022,23.61507]
[1779766348438,30.45,76559.1,13.1,-0.48223,0.00022,23.61378]
[1779766350787,30.45,76561.89,13.1,-0.48162,0.00022,23.61299]
[1779766356301,30.45,76565.28,13.1,-0.48087,0.00022,23.60819]
[1779766356361,30.45,76565.28,13.1,-0.48087,0.00022,23.60819]
[1779766356524,30.45,76561.84,13.1,-0.48163,0.00022,23.60925]
[1779766357033,30.45,76561.84,13.1,-0.48163,0.00022,23.60925]
[1779766362050,30.46,76557.62,13.1,-0.48256,0.00022,23.61043]
[1779766362616,30.46,76557.62,13.1,-0.48256,0.00022,23.61043]
[1779766362644,30.46,76557.62,13.1,-0.48256,0.00022,23.61043]
[1779766362718,30.46,76557.22,13.1,-0.48265,0.00022,23.61053]
[1779766364085,30.46,76557.96,13.1,-0.48248,0.00022,23.61034]
[1779766370455,30.46,76561.51,13.1,-0.4817,0.00022,23.60935]
[1779766370493,30.46,76561.51,13.1,-0.4817,0.00022,23.60935]
[1779766370592,30.46,76560.28,13.1,-0.48197,0.00022,23.6097]
[1779766371599,30.46,76554.67,13.1,-0.48321,0.00022,23.61118]
[1779766372956,30.46,76554.0,13.1,-0.48336,0.00022,23.61134]
[1779766378648,30.46,76553.81,13.1,-0.4834,0.00022,23.61139]
[1779766379397,30.46,76553.81,13.1,-0.4834,0.00022,23.61139]
[1779766383934,30.47,76553.7,13.1,-0.48343,0.00022,23.61141]
[1779766388326,30.47,76555.0,13.1,-0.48314,0.00022,23.61111]
[1779766388494,30.47,76555.0,13.1,-0.48314,0.00022,23.61111]
[1779766388715,30.47,76555.0,13.1,-0.48314,0.00022,23.61111]
[1779766388810,30.47,76559.45,13.1,-0.48216,0.00022,23.60995]
[1779766390813,30.47,76561.58,13.1,-0.48169,0.00022,23.60934]
[1779766390836,30.47,76561.4,13.1,-0.48173,0.00022,23.60939]
[1779766390846,30.47,76561.4,13.1,-0.48173,0.00022,23.60939]
[1779766391740,30.47,76557.76,13.1,-0.48253,0.00022,23.6104]
[1779766395529,30.48,76557.91,13.1,-0.4825,0.00022,23.61037]
[1779766395548,30.48,76557.91,13.1,-0.4825,0.00022,23.61037]
[1779766395768,30.48,76558.26,13.1,-0.48242,0.00022,23.61027]
[1779766399820,30.48,76561.36,13.1,-0.48174,0.00022,23.60941]
[1779766406847,30.48,76560.74,13.1,-0.48188,0.00022,23.60959]
[1779766409267,30.48,76560.55,13.1,-0.48192,0.00022,23.60964]
[1779766411921,30.48,76560.65,13.1,-0.4819,0.00022,23.60961]
[1779766411998,30.48,76560.65,13.1,-0.4819,0.00022,23.60961]
[1779766412903,30.48,76562.79,13.1,-0.48142,0.00022,23.60523]
[1779766412934,30.48,76567.66,13.1,-0.48035,0.00022,23.60368]
[1779766415434,30.48,76570.22,13.1,-0.47978,0.00022,23.60279]
[1779766417956,30.48,76568.84,13.1,-0.48009,0.00022,23.60328]
[1779766418086,30.48,76568.84,13.1,-0.48009,0.00022,23.60328]
[1779766418091,30.48,76568.84,13.1,-0.48009,0.00022,23.60328]
[1779766421787,30.48,76571.11,13.1,-0.47959,0.00022,23.60248]
[1779766421861,30.48,76571.25,13.1,-0.47955,0.00022,23.60243]
[1779766421934,30.48,76571.25,13.1,-0.47955,0.00022,23.60243]
[1779766422015,30.48,76571.25,13.1,-0.47955,0.00022,23.60243]
[1779766422234,30.48,76571.25,13.1,-0.47955,0.00022,23.60243]
[1779766422946,30.48,76572.51,13.1,-0.47928,0.00022,23.60196]
[1779766422968,30.48,76578.98,13.1,-0.47785,0.00022,23.59941]
[1779766428115,30.46,76578.04,13.1,-0.47805,0.00022,23.59978]
[1779766428717,30.46,76578.04,13.1,-0.47805,0.00022,23.59978]
[1779766431942,30.45,76580.68,13.1,-0.47746,0.00022,23.59865]
[1779766435443,30.44,76582.05,13.1,-0.47716,0.00022,23.59804]
[1779766438913,30.44,76585.21,13.1,-0.47646,0.00022,23.59661]
[1779766438916,30.44,76585.21,13.1,-0.47646,0.00022,23.59661]
[1779766439082,30.44,76585.25,13.1,-0.47645,0.00022,23.59658]
[1779766439959,30.44,76585.25,13.1,-0.47645,0.00022,23.59658]
[1779766442050,30.43,76584.88,13.1,-0.47653,0.00022,23.59675]
[1779766442103,30.43,76582.26,13.1,-0.4771,0.00022,23.59793]
[1779766447138,30.43,76581.17,13.1,-0.47734,0.00022,23.59841]
[1779766452173,30.43,76581.51,13.1,-0.47727,0.00022,23.59826]
[1779766453237,30.43,76581.51,13.1,-0.47727,0.00022,23.59826]
[1779766453247,30.43,76584.34,13.1,-0.47664,0.00022,23.59699]
[1779766458028,30.42,76584.94,13.1,-0.47651,0.00022,23.59671]
[1779766458095,30.42,76584.94,13.1,-0.47651,0.00022,23.59671]
[1779766458345,30.42,76584.94,13.1,-0.47651,0.00022,23.59671]
[1779766459335,30.42,76587.5,13.1,-0.47594,0.00022,23.5955]
[1779766459436,30.42,76592.82,13.1,-0.47477,0.00022,23.59283]
[1779766464230,30.4,76593.84,13.1,-0.47453,0.00022,23.59225]
[1779766465272,30.39,76588.13,13.1,-0.47579,0.00022,23.59513]
[1779766470650,30.38,76589.96,13.1,-0.47538,0.00022,23.59421]
[1779766472882,30.38,76594.2,13.1,-0.47444,0.00022,23.58825]
[1779766474241,30.37,76594.13,13.1,-0.47445,0.00022,23.58828]
[1779766477620,30.37,76592.13,13.1,-0.47489,0.00022,23.58932]
[1779766480301,30.37,76594.35,13.1,-0.4744,0.00022,23.58815]
[1779766481635,30.36,76593.81,13.1,-0.47452,0.00022,23.58844]
[1779766483296,30.36,76590.96,13.1,-0.47515,0.00022,23.58992]
[1779766487431,30.36,76591.57,13.1,-0.47501,0.00022,23.5896]
[1779766492461,30.36,76592.96,13.1,-0.4747,0.00022,23.58887]
[1779766497496,30.36,76591.67,13.1,-0.47499,0.00022,23.58954]
[1779766502531,30.35,76587.79,13.1,-0.47584,0.00022,23.59148]
[1779766508573,30.35,76587.9,13.1,-0.47582,0.00022,23.59142]
[1779766513608,30.35,76585.4,13.1,-0.47637,0.00022,23.59261]
[1779766518643,30.35,76587.79,13.1,-0.47584,0.00022,23.59147]
[1779766523678,30.35,76587.29,13.1,-0.47595,0.00022,23.59171]
[1779766525285,30.35,76587.45,13.1,-0.47592,0.00022,23.59163]
[1779766525377,30.35,76587.45,13.1,-0.47592,0.00022,23.59163]
[1779766526616,30.35,76588.59,13.1,-0.47566,0.00022,23.59107]
[1779766531733,30.34,76587.08,13.1,-0.47599,0.00022,23.58805]
[1779766536769,30.34,76587.04,13.1,-0.476,0.00022,23.58806]
[1779766538818,30.34,76586.58,13.1,-0.4761,0.00022,23.58828]
[1779766539051,30.34,76587.86,13.1,-0.47582,0.00022,23.58766]
[1779766539799,30.34,76585.68,13.1,-0.4763,0.00022,23.58871]
[1779766544833,30.34,76584.56,13.1,-0.47655,0.00022,23.58924]
[1779766549869,30.34,76585.32,13.1,-0.47638,0.00022,23.58888]
[1779766552098,30.35,76581.18,13.1,-0.4773,0.00022,23.59077]
[1779766557925,30.35,76583.47,13.1,-0.47679,0.00022,23.58974]
[1779766558089,30.35,76583.47,13.1,-0.47679,0.00022,23.58974]
[1779766565010,30.35,76583.66,13.1,-0.47675,0.00022,23.58966]
[1779766571017,30.35,76587.74,13.1,-0.47585,0.00022,23.58773]
[1779766572191,30.35,76587.74,13.1,-0.47585,0.00022,23.58773]
[1779766572275,30.35,76587.74,13.1,-0.47585,0.00022,23.58773]
[1779766572298,30.35,76587.74,13.1,-0.47585,0.00022,23.58773]
[1779766572378,30.35,76587.74,13.1,-0.47585,0.00022,23.58773]
[1779766572471,30.35,76587.41,13.1,-0.47592,0.00022,23.58789]
[1779766573035,30.35,76593.92,13.1,-0.47448,0.00022,23.58459]
[1779766574888,30.35,76593.92,13.1,-0.47448,0.00022,23.58459]
[1779766574905,30.35,76593.92,13.1,-0.47448,0.00022,23.58459]
[1779766574906,30.35,76593.92,13.1,-0.47448,0.00022,23.58459]
[1779766575135,30.35,76597.55,13.1,-0.47368,0.00022,23.5826]
[1779766575931,30.35,76597.55,13.1,-0.47368,0.00022,23.5826]
[1779766580030,30.34,76601.24,13.1,-0.47286,0.00022,23.58049]
[1779766580734,30.34,76602.91,13.1,-0.47249,0.00022,23.5795]
[1779766580756,30.34,76602.91,13.1,-0.47249,0.00022,23.5795]
[1779766580772,30.34,76602.91,13.1,-0.47249,0.00022,23.5795]
[1779766580778,30.34,76602.91,13.1,-0.47249,0.00022,23.5795]
[1779766580849,30.34,76602.91,13.1,-0.47249,0.00022,23.5795]
[1779766581634,30.34,76603.1,13.1,-0.47245,0.00022,23.57938]
[1779766583907,30.34,76604.09,13.1,-0.47223,0.00022,23.57878]
[1779766586027,30.34,76604.02,13.1,-0.47224,0.00022,23.57882]
[1779766586044,30.34,76604.02,13.1,-0.47224,0.00022,23.57882]
[1779766586184,30.34,76604.06,13.1,-0.47223,0.00022,23.5788]
[1779766586359,30.34,76604.06,13.1,-0.47223,0.00022,23.5788]
[1779766586798,30.34,76604.06,13.1,-0.47223,0.00022,23.5788]
[1779766586976,30.34,76604.06,13.1,-0.47223,0.00022,23.5788]
[1779766587219,30.34,76604.4,13.1,-0.47215,0.00022,23.57859]
[1779766588290,30.34,76604.81,13.1,-0.47206,0.00022,23.57834]
[1779766588295,30.34,76604.81,13.1,-0.47206,0.00022,23.57834]
[1779766588314,30.34,76604.81,13.1,-0.47206,0.00022,23.57834]
[1779766589105,30.34,76604.53,13.1,-0.47213,0.00022,23.57851]
[1779766590064,30.34,76602.43,13.1,-0.47259,0.00022,23.57977]
[1779766590452,30.34,76602.43,13.1,-0.47259,0.00022,23.57977]
[1779766592611,30.34,76601.64,13.1,-0.47276,0.00022,23.58023]
[1779766593018,30.34,76601.64,13.1,-0.47276,0.00022,23.58023]
[1779766593292,30.33,76601.64,13.1,-0.47276,0.00022,23.57647]
[1779766596405,30.33,76602.09,13.1,-0.47266,0.00022,23.5762]
[1779766596856,30.33,76602.09,13.1,-0.47266,0.00022,23.5762]
[1779766596908,30.33,76602.09,13.1,-0.47266,0.00022,23.5762]
[1779766596915,30.33,76602.09,13.1,-0.47266,0.00022,23.5762]
[1779766597918,30.33,76602.05,13.1,-0.47267,0.00022,23.57622]
[1779766598813,30.33,76601.59,13.1,-0.47277,0.00022,23.57649]
[1779766599471,30.33,76601.46,13.1,-0.4728,0.00022,23.57656]
[1779766599778,30.33,76601.46,13.1,-0.4728,0.00022,23.57656]
[1779766601491,30.33,76601.07,13.1,-0.47288,0.00022,23.57679]
[1779766601523,30.33,76601.07,13.1,-0.47288,0.00022,23.57679]
[1779766601548,30.33,76601.07,13.1,-0.47288,0.00022,23.57679]
[1779766607277,30.32,76596.74,13.1,-0.47384,0.00022,23.57924]
[1779766608813,30.32,76596.74,13.1,-0.47384,0.00022,23.57924]
[1779766608893,30.32,76596.74,13.1,-0.47384,0.00022,23.57924]
[1779766614326,30.32,76599.27,13.1,-0.47328,0.00022,23.57781]
[1779766619959,30.32,76599.11,13.1,-0.47331,0.00022,23.57789]
[1779766620433,30.32,76599.11,13.1,-0.47331,0.00022,23.57789]
[1779766624885,30.31,76599.04,13.1,-0.47332,0.00022,23.57793]
[1779766627068,30.31,76600.1,13.1,-0.47309,0.00022,23.57731]
[1779766632742,30.31,76602.76,13.1,-0.4725,0.00022,23.57574]
[1779766638497,30.3,76603.51,13.1,-0.47233,0.00022,23.57528]
[1779766643532,30.3,76603.77,13.1,-0.47227,0.00022,23.57511]
[1779766648799,30.3,76603.67,13.1,-0.47229,0.00022,23.57516]
[1779766651569,30.29,76604.62,13.1,-0.47208,0.00022,23.57458]
[1779766651856,30.29,76604.62,13.1,-0.47208,0.00022,23.57458]
[1779766652188,30.29,76609.25,13.1,-0.47105,0.00022,23.5679]
[1779766655497,30.29,76609.48,13.1,-0.47099,0.00022,23.56775]
[1779766655503,30.29,76609.48,13.1,-0.47099,0.00022,23.56775]
[1779766657281,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657307,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657343,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657404,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657586,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657761,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766657977,30.29,76609.18,13.1,-0.47106,0.00022,23.56794]
[1779766663672,30.29,76613.44,13.1,-0.47012,0.00022,23.56512]
[1779766668707,30.29,76615.2,13.1,-0.46972,0.00022,23.56391]
[1779766673742,30.29,76615.48,13.1,-0.46966,0.00022,23.56372]
[1779766678973,30.29,76615.35,13.1,-0.46969,0.00022,23.56381]
[1779766678980,30.29,76615.35,13.1,-0.46969,0.00022,23.56381]
[1779766679014,30.29,76615.35,13.1,-0.46969,0.00022,23.56381]
[1779766680715,30.29,76612.76,13.1,-0.47026,0.00022,23.56557]
[1779766685826,30.29,76610.68,13.1,-0.47072,0.00022,23.56695]
[1779766690864,30.29,76610.15,13.1,-0.47084,0.00022,23.56729]
[1779766695899,30.28,76611.03,13.1,-0.47065,0.00022,23.56671]
[1779766700934,30.28,76610.71,13.1,-0.47071,0.00022,23.56692]
[1779766704310,30.28,76609.76,13.1,-0.47093,0.00022,23.56753]
[1779766711004,30.28,76609.7,13.1,-0.47093,0.00022,23.5638]
[1779766712614,30.28,76609.81,13.1,-0.47091,0.00022,23.56373]
[1779766712641,30.28,76609.81,13.1,-0.47091,0.00022,23.56373]
[1779766717888,30.28,76609.59,13.1,-0.47096,0.00022,23.56387]
[1779766723091,30.27,76607.83,13.1,-0.47135,0.00022,23.56499]
[1779766726409,30.27,76608.16,13.1,-0.47127,0.00022,23.56478]
[1779766726419,30.27,76608.16,13.1,-0.47127,0.00022,23.56478]
[1779766726593,30.27,76608.16,13.1,-0.47127,0.00022,23.56478]
[1779766726749,30.27,76608.16,13.1,-0.47127,0.00022,23.56478]
[1779766727119,30.27,76613.92,13.1,-0.46999,0.00022,23.56097]
[1779766731282,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766731326,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766731336,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766731347,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766731377,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766731422,30.27,76614.39,13.1,-0.46989,0.00022,23.56065]
[1779766732154,30.27,76628.08,13.1,-0.46685,0.00022,23.55058]
[1779766732301,30.27,76628.08,13.1,-0.46685,0.00022,23.55058]
[1779766732362,30.27,76628.08,13.1,-0.46685,0.00022,23.55058]
[1779766733161,30.27,76635.93,13.1,-0.46511,0.00022,23.5442]
[1779766738195,30.27,76636.62,13.1,-0.46496,0.00022,23.54361]
[1779766743231,30.27,76633.88,13.1,-0.46557,0.00022,23.54591]
[1779766745138,30.27,76633.88,13.1,-0.46557,0.00022,23.54591]
[1779766746431,30.27,76634.47,13.1,-0.46544,0.00022,23.54542]
[1779766746444,30.27,76634.47,13.1,-0.46544,0.00022,23.54542]
[1779766754060,30.27,76637.37,13.1,-0.46479,0.00022,23.54297]
[1779766755316,30.27,76636.98,13.1,-0.46488,0.00022,23.5433]
[1779766758380,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766758430,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766758459,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766758475,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766758711,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766758718,30.27,76636.64,13.1,-0.46495,0.00022,23.54358]
[1779766760894,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766760933,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766760940,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766760951,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766760998,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766761116,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766761148,30.27,76632.15,13.1,-0.46595,0.00022,23.54731]
[1779766761107,30.27,76630.12,13.1,-0.4664,0.00022,23.54895]
[1779766762082,30.27,76630.12,13.1,-0.4664,0.00022,23.54895]
[1779766762089,30.27,76630.12,13.1,-0.4664,0.00022,23.54895]
[1779766762178,30.27,76623.83,13.1,-0.46779,0.00022,23.55384]
[1779766762332,30.27,76623.83,13.1,-0.46779,0.00022,23.55384]
[1779766762967,30.27,76623.83,13.1,-0.46779,0.00022,23.55384]
[1779766763013,30.27,76623.83,13.1,-0.46779,0.00022,23.55384]
[1779766763114,30.27,76617.77,13.1,-0.46914,0.00022,23.55828]
[1779766768407,30.27,76615.21,13.1,-0.4697,0.00022,23.56007]
[1779766773443,30.27,76615.66,13.1,-0.4696,0.00022,23.55599]
[1779766778478,30.26,76614.76,13.1,-0.4698,0.00022,23.55661]
[1779766783513,30.26,76615.09,13.1,-0.46972,0.00022,23.55638]
[1779766788548,30.26,76615.31,13.1,-0.46967,0.00022,23.55622]
[1779766790737,30.26,76615.27,13.1,-0.46968,0.00022,23.55625]
[1779766791053,30.26,76615.27,13.1,-0.46968,0.00022,23.55625]
[1779766791612,30.26,76614.7,13.1,-0.46981,0.00022,23.55664]
[1779766791713,30.26,76608.97,13.1,-0.47108,0.00022,23.56046]
[1779766796438,30.26,76607.81,13.1,-0.47134,0.00022,23.5612]
[1779766801430,30.26,76607.72,13.1,-0.47136,0.00022,23.56125]
[1779766802660,30.26,76605.67,13.1,-0.47181,0.00022,23.56254]
[1779766802854,30.26,76605.67,13.1,-0.47181,0.00022,23.56254]
[1779766802869,30.26,76605.67,13.1,-0.47181,0.00022,23.56254]
[1779766808696,30.25,76600.87,13.1,-0.47287,0.00022,23.56544]
[1779766809695,30.25,76600.87,13.1,-0.47287,0.00022,23.56544]
[1779766812045,30.25,76601.73,13.1,-0.47268,0.00022,23.56493]
[1779766813124,30.25,76601.85,13.1,-0.47266,0.00022,23.56485]
[1779766813189,30.25,76601.85,13.1,-0.47266,0.00022,23.56485]
[1779766815110,30.25,76604.39,13.1,-0.47209,0.00022,23.56332]
[1779766818169,30.25,76603.63,13.1,-0.47226,0.00022,23.56377]
[1779766821966,30.24,76605.07,13.1,-0.47194,0.00022,23.56289]
[1779766822959,30.24,76605.31,13.1,-0.47188,0.00022,23.56274]
[1779766829843,30.24,76605.39,13.1,-0.47186,0.00022,23.56268]
[1779766834878,30.24,76604.35,13.1,-0.47209,0.00022,23.55955]
[1779766838737,30.24,76604.4,13.1,-0.47208,0.00022,23.55951]
[1779766838749,30.24,76604.4,13.1,-0.47208,0.00022,23.55951]
[1779766844950,30.23,76600.83,13.1,-0.47287,0.00022,23.56165]
[1779766849985,30.23,76601.61,13.1,-0.47269,0.00022,23.56118]
[1779766855030,30.23,76600.84,13.1,-0.47287,0.00022,23.56164]
[1779766861191,30.23,76600.92,13.1,-0.47285,0.00022,23.56158]
[1779766861290,30.23,76600.92,13.1,-0.47285,0.00022,23.56158]
[1779766861332,30.23,76600.59,13.1,-0.47292,0.00022,23.56177]
[1779766861377,30.23,76600.59,13.1,-0.47292,0.00022,23.56177]
[1779766862069,30.23,76593.39,13.1,-0.47452,0.00022,23.56581]
[1779766867158,30.23,76591.05,13.1,-0.47504,0.00022,23.56704]
[1779766873147,30.23,76590.47,13.1,-0.47517,0.00022,23.56734]
[1779766878278,30.23,76591.26,13.1,-0.47499,0.00022,23.56693]
[1779766884224,30.23,76590.95,13.1,-0.47506,0.00022,23.56709]
[1779766889103,30.22,76591.91,13.1,-0.47485,0.00022,23.56659]
[1779766890209,30.22,76591.41,13.1,-0.47496,0.00022,23.56685]
[1779766890235,30.22,76591.41,13.1,-0.47496,0.00022,23.56685]
[1779766891042,30.22,76593.59,13.1,-0.47448,0.00022,23.5657]
[1779766891058,30.22,76593.59,13.1,-0.47448,0.00022,23.5657]
[1779766891992,30.22,76594.41,13.1,-0.47429,0.00022,23.5615]
[1779766897315,30.22,76591.93,13.1,-0.47484,0.00022,23.56281]
[1779766900336,30.22,76586.4,13.1,-0.47607,0.00022,23.5656]
[1779766906044,30.22,76584.31,13.1,-0.47654,0.00022,23.56659]
[1779766906050,30.22,76584.31,13.1,-0.47654,0.00022,23.56659]
[1779766906056,30.22,76584.07,13.1,-0.47659,0.00022,23.5667]
[1779766910440,30.22,76581.15,13.1,-0.47724,0.00022,23.56804]
[1779766915552,30.23,76580.47,13.1,-0.4774,0.00022,23.56834]
[1779766916354,30.23,76580.47,13.1,-0.4774,0.00022,23.56834]
[1779766917533,30.23,76580.14,13.1,-0.47747,0.00022,23.56848]
[1779766917850,30.23,76580.14,13.1,-0.47747,0.00022,23.56848]
[1779766926518,30.23,76580.1,13.1,-0.47748,0.00022,23.56851]
[1779766932560,30.23,76580.42,13.1,-0.47741,0.00022,23.56837]
[1779766943763,30.23,76580.43,13.1,-0.47741,0.00022,23.56837]
[1779766947569,30.24,76584.93,13.1,-0.47641,0.00022,23.56633]
[1779766947646,30.24,76584.93,13.1,-0.47641,0.00022,23.56633]
[1779766947671,30.24,76584.93,13.1,-0.47641,0.00022,23.56633]
[1779766951964,30.24,76585.08,13.1,-0.47638,0.00022,23.56626]
[1779766951966,30.24,76585.08,13.1,-0.47638,0.00022,23.56626]
[1779766952052,30.24,76585.08,13.1,-0.47638,0.00022,23.56626]
[1779766952107,30.24,76585.08,13.1,-0.47637,0.00022,23.56249]
[1779766953707,30.24,76579.58,13.1,-0.4776,0.00022,23.56498]
[1779766954716,30.24,76579.58,13.1,-0.4776,0.00022,23.56498]
[1779766959374,30.24,76579.88,13.1,-0.47753,0.00022,23.56486]
[1779766964784,30.25,76580.2,13.1,-0.47746,0.00022,23.56472]
[1779766969819,30.25,76580.01,13.1,-0.4775,0.00022,23.56481]
[1779766972551,30.25,76579.58,13.1,-0.4776,0.00022,23.565]
[1779766973157,30.25,76579.58,13.1,-0.4776,0.00022,23.565]
[1779766974255,30.25,76580.32,13.1,-0.47744,0.00022,23.56468]
[1779766979889,30.25,76579.73,13.1,-0.47757,0.00022,23.56494]
[1779766980624,30.25,76579.73,13.1,-0.47757,0.00022,23.56494]
[1779766984537,30.25,76579.73,13.1,-0.47757,0.00022,23.56494]
[1779766989959,30.26,76581.06,13.1,-0.47728,0.00022,23.56436]
[1779766997008,30.26,76580.46,13.1,-0.47741,0.00022,23.56463]
[1779767002043,30.26,76581.04,13.1,-0.47728,0.00022,23.56438]
[1779767003544,30.26,76581.07,13.1,-0.47728,0.00022,23.56437]
[1779767009219,30.26,76581.07,13.1,-0.47728,0.00022,23.56437]
[1779767016142,30.27,76580.96,13.1,-0.4773,0.00022,23.56066]
[1779767021177,30.27,76581.16,13.1,-0.47726,0.00022,23.56058]
[1779767026213,30.27,76580.72,13.1,-0.47736,0.00022,23.56077]
[1779767032255,30.28,76581.22,13.1,-0.47725,0.00022,23.56056]
[1779767037290,30.28,76580.75,13.1,-0.47735,0.00022,23.56077]
[1779767042921,30.28,76580.74,13.1,-0.47735,0.00022,23.56077]
[1779767044405,30.28,76580.74,13.1,-0.47736,0.00022,23.56078]
[1779767046414,30.28,76580.75,13.1,-0.47735,0.00022,23.56077]
[1779767055471,30.29,76580.72,13.1,-0.47736,0.00022,23.56079]
[1779767069658,30.29,76580.81,13.1,-0.47734,0.00022,23.56076]
[1779767074003,30.29,76580.36,13.1,-0.47744,0.00022,23.56096]
[1779767075836,30.3,76580.69,13.1,-0.47737,0.00022,23.55705]
[1779767076936,30.3,76580.8,13.1,-0.47735,0.00022,23.55701]
[1779767082272,30.3,76580.42,13.1,-0.47743,0.00022,23.55717]
[1779767082373,30.3,76580.42,13.1,-0.47743,0.00022,23.55718]
[1779767087641,30.3,76580.35,13.1,-0.47745,0.00022,23.55721]
[1779767098234,30.3,76580.35,13.1,-0.47745,0.00022,23.55721]
[1779767098263,30.3,76580.35,13.1,-0.47745,0.00022,23.55721]
[1779767104116,30.3,76580.51,13.1,-0.47741,0.00022,23.55714]
[1779767110802,30.3,76580.4,13.1,-0.47744,0.00022,23.55719]
[1779767115837,30.31,76579.28,13.1,-0.47769,0.00022,23.55768]
[1779767120872,30.31,76579.44,13.1,-0.47765,0.00022,23.55761]
[1779767126914,30.31,76580.18,13.1,-0.47749,0.00022,23.5573]
[1779767131949,30.31,76579.35,13.1,-0.47767,0.00022,23.55389]
[1779767136984,30.31,76579.95,13.1,-0.47754,0.00022,23.55364]
[1779767138200,30.31,76579.95,13.1,-0.47754,0.00022,23.55364]
[1779767138687,30.31,76580.03,13.1,-0.47752,0.00022,23.5536]
[1779767139341,30.31,76580.03,13.1,-0.47752,0.00022,23.5536]
[1779767144144,30.31,76579.93,13.1,-0.47755,0.00022,23.55365]
[1779767144184,30.31,76579.93,13.1,-0.47755,0.00022,23.55365]
[1779767144433,30.31,76579.93,13.1,-0.47755,0.00022,23.55365]
[1779767144535,30.32,76579.98,13.1,-0.47753,0.00022,23.55363]
[1779767145911,30.32,76583.94,13.1,-0.47665,0.00022,23.55186]
[1779767154971,30.32,76584.13,13.1,-0.47661,0.00022,23.55177]
[1779767157545,30.31,76584.69,13.1,-0.47649,0.00022,23.55151]
[1779767157550,30.31,76584.69,13.1,-0.47649,0.00022,23.55151]
[1779767160225,30.31,76584.58,13.1,-0.47651,0.00022,23.55156]
[1779767165587,30.31,76583.69,13.1,-0.47671,0.00022,23.55197]
[1779767165588,30.31,76583.69,13.1,-0.47671,0.00022,23.55197]
[1779767165599,30.31,76583.69,13.1,-0.47671,0.00022,23.55197]
[1779767166504,30.31,76583.6,13.1,-0.47673,0.00022,23.55201]
[1779767168202,30.31,76590.91,13.1,-0.4751,0.00022,23.54845]
[1779767171538,30.31,76591.25,13.1,-0.47503,0.00022,23.54828]
[1779767174205,30.31,76591.29,13.1,-0.47502,0.00022,23.54825]
[1779767174228,30.31,76591.29,13.1,-0.47502,0.00022,23.54825]
[1779767174233,30.31,76591.29,13.1,-0.47502,0.00022,23.54825]
[1779767175256,30.31,76581.85,13.1,-0.47712,0.00022,23.55279]
[1779767180296,30.31,76580.84,13.1,-0.47734,0.00022,23.55324]
[1779767185332,30.31,76581.73,13.1,-0.47714,0.00022,23.55285]
[1779767188049,30.31,76581.03,13.1,-0.4773,0.00022,23.55316]
[1779767188353,30.31,76578.56,13.1,-0.47785,0.00022,23.55422]
[1779767191677,30.31,76577.67,13.1,-0.47804,0.00022,23.55083]
[1779767191680,30.31,76577.67,13.1,-0.47804,0.00022,23.55083]
[1779767191719,30.31,76577.67,13.1,-0.47804,0.00022,23.55083]
[1779767191769,30.31,76577.67,13.1,-0.47804,0.00022,23.55083]
[1779767192007,30.31,76577.67,13.1,-0.47804,0.00022,23.55083]
[1779767192380,30.31,76571.13,13.1,-0.4795,0.00022,23.5534]
[1779767194256,30.31,76568.66,13.1,-0.48005,0.00022,23.55429]
[1779767199430,30.31,76567.97,13.1,-0.4802,0.00022,23.55452]
[1779767201180,30.31,76568.88,13.1,-0.48,0.00022,23.55421]
[1779767205870,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206084,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206201,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206209,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206231,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206452,30.31,76572.2,13.1,-0.47926,0.00022,23.553]
[1779767206479,30.31,76581.81,13.1,-0.47712,0.00022,23.54905]
[1779767207119,30.31,76581.81,13.1,-0.47712,0.00022,23.54905]
[1779767208968,30.31,76586.77,13.1,-0.47602,0.00022,23.54674]
[1779767214536,30.31,76586.69,13.1,-0.47604,0.00022,23.54678]
[1779767219572,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767220268,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767220327,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767220346,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767220355,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767220569,30.3,76586.16,13.1,-0.47615,0.00022,23.54703]
[1779767221050,30.3,76582.43,13.1,-0.47698,0.00022,23.54876]
[1779767221586,30.3,76575.46,13.1,-0.47853,0.00022,23.55173]
[1779767223083,30.3,76574.69,13.1,-0.4787,0.00022,23.55203]
[1779767228635,30.31,76574.83,13.1,-0.47867,0.00022,23.55198]
[1779767233670,30.31,76575.23,13.1,-0.47858,0.00022,23.55182]
[1779767237506,30.31,76572.67,13.1,-0.47915,0.00022,23.55282]
[1779767239687,30.31,76571.32,13.1,-0.47945,0.00022,23.55333]
[1779767239715,30.31,76571.32,13.1,-0.47945,0.00022,23.55333]
[1779767239783,30.31,76571.08,13.1,-0.47951,0.00022,23.55342]
[1779767245767,30.31,76565.22,13.1,-0.48081,0.00022,23.55544]
[1779767248816,30.31,76566.59,13.1,-0.48051,0.00022,23.55499]
[1779767250364,30.31,76566.58,13.1,-0.48051,0.00022,23.555]
[1779767255837,30.3,76566.27,13.1,-0.48057,0.00022,23.55133]
[1779767260872,30.3,76566.31,13.1,-0.48056,0.00022,23.55132]
[1779767269935,30.3,76566.36,13.1,-0.48055,0.00022,23.5513]
[1779767273577,30.3,76566.26,13.1,-0.48057,0.00022,23.55133]
[1779767276840,30.3,76566.28,13.1,-0.48057,0.00022,23.55132]
[1779767282020,30.29,76566.04,13.1,-0.48062,0.00022,23.5514]
[1779767285303,30.29,76566.0,13.1,-0.48063,0.00022,23.55141]
[1779767293097,30.29,76563.65,13.1,-0.48115,0.00022,23.55217]
[1779767299472,30.3,76564.15,13.1,-0.48104,0.00022,23.55202]
[1779767301543,30.3,76567.27,13.1,-0.48035,0.00022,23.55099]
[1779767303598,30.3,76568.63,13.1,-0.48005,0.00022,23.55052]
[1779767309775,30.3,76568.91,13.1,-0.47999,0.00022,23.55043]
[1779767313863,30.3,76571.18,13.1,-0.47948,0.00022,23.54584]
[1779767316557,30.3,76565.37,13.1,-0.48077,0.00022,23.54786]
[1779767320286,30.3,76572.33,13.1,-0.47922,0.00022,23.54541]
[1779767325321,30.3,76568.91,13.1,-0.47999,0.00022,23.54666]
[1779767328299,30.3,76569.65,13.1,-0.47982,0.00022,23.5464]
[1779767332411,30.31,76569.42,13.1,-0.47987,0.00022,23.54649]
[1779767334683,30.31,76569.45,13.1,-0.47987,0.00022,23.54648]
[1779767335719,30.31,76569.45,13.1,-0.47987,0.00022,23.54648]
[1779767335725,30.31,76569.45,13.1,-0.47987,0.00022,23.54648]
[1779767335743,30.31,76569.45,13.1,-0.47987,0.00022,23.54648]
[1779767335786,30.31,76577.51,13.1,-0.47807,0.00022,23.54337]
[1779767336956,30.31,76581.48,13.1,-0.47719,0.00022,23.54166]
[1779767338261,30.31,76581.42,13.1,-0.4772,0.00022,23.54169]
[1779767338319,30.31,76581.42,13.1,-0.4772,0.00022,23.54169]
[1779767340879,30.31,76581.66,13.1,-0.47715,0.00022,23.54158]
[1779767341407,30.31,76581.66,13.1,-0.47715,0.00022,23.54158]
[1779767346468,30.31,76582.58,13.1,-0.47695,0.00022,23.54117]
[1779767349183,30.31,76581.8,13.1,-0.47712,0.00022,23.54152]
[1779767351903,30.31,76580.52,13.1,-0.47741,0.00022,23.54209]
[1779767360364,30.31,76582.09,13.1,-0.47706,0.00022,23.5414]
[1779767361051,30.31,76579.9,13.1,-0.47755,0.00022,23.54236]
[1779767361573,30.31,76576.46,13.1,-0.47831,0.00022,23.54381]
[1779767363030,30.31,76574.93,13.1,-0.47865,0.00022,23.54442]
[1779767368258,30.31,76575.5,13.1,-0.47852,0.00022,23.5442]
[1779767368622,30.31,76576.85,13.1,-0.47822,0.00022,23.54365]
[1779767369579,30.31,76576.85,13.1,-0.47822,0.00022,23.54365]
[1779767370643,30.31,76584.48,13.1,-0.47653,0.00022,23.54031]
[1779767371969,30.31,76585.3,13.1,-0.47634,0.00022,23.53615]
[1779767372506,30.31,76585.3,13.1,-0.47634,0.00022,23.53615]
[1779767377692,30.31,76587.27,13.1,-0.4759,0.00022,23.53521]
[1779767381455,30.31,76587.27,13.1,-0.4759,0.00022,23.53521]
[1779767386755,30.31,76587.29,13.1,-0.4759,0.00022,23.53519]
[1779767391793,30.31,76587.07,13.1,-0.47595,0.00022,23.5353]
[1779767396805,30.31,76587.07,13.1,-0.47595,0.00022,23.5353]
[1779767396812,30.31,76587.07,13.1,-0.47595,0.00022,23.5353]
[1779767396840,30.31,76587.07,13.1,-0.47595,0.00022,23.5353]
[1779767397835,30.31,76578.25,13.1,-0.47791,0.00022,23.53929]
[1779767398876,30.31,76579.09,13.1,-0.47772,0.00022,23.53894]
[1779767399849,30.31,76579.17,13.1,-0.4777,0.00022,23.5389]
[1779767402729,30.31,76578.94,13.1,-0.47776,0.00022,23.539]
[1779767408282,30.31,76579.12,13.1,-0.47772,0.00022,23.53893]
[1779767413201,30.31,76578.81,13.1,-0.47779,0.00022,23.53906]
[1779767413302,30.31,76578.78,13.1,-0.47779,0.00022,23.53908]
[1779767416356,30.31,76578.77,13.1,-0.47779,0.00022,23.53908]
[1779767417617,30.31,76578.77,13.1,-0.47779,0.00022,23.53908]
[1779767427039,30.32,76582.05,13.1,-0.47707,0.00022,23.53765]
[1779767430843,30.32,76583.98,13.1,-0.47664,0.00022,23.53677]
[1779767440133,30.32,76581.06,13.1,-0.47728,0.00022,23.53433]
[1779767445764,30.32,76583.62,13.1,-0.47672,0.00022,23.53317]
[1779767446331,30.32,76583.62,13.1,-0.47672,0.00022,23.53318]
[1779767449249,30.32,76583.62,13.1,-0.47672,0.00022,23.53318]
[1779767452863,30.32,76583.24,13.1,-0.4768,0.00022,23.53335]
[1779767454870,30.32,76583.29,13.1,-0.47679,0.00022,23.53333]
[1779767461493,30.32,76583.91,13.1,-0.47665,0.00022,23.53305]
[1779767467322,30.32,76582.6,13.1,-0.47694,0.00022,23.53365]
[1779767472357,30.32,76582.68,13.1,-0.47693,0.00022,23.53361]
[1779767474835,30.32,76582.4,13.1,-0.47699,0.00022,23.53374]
[1779767474937,30.33,76582.41,13.1,-0.47699,0.00022,23.53374]
[1779767474949,30.33,76582.41,13.1,-0.47699,0.00022,23.53374]
[1779767480417,30.32,76577.3,13.1,-0.47812,0.00022,23.53593]
[1779767485812,30.31,76578.21,13.1,-0.47792,0.00022,23.53555]
[1779767486719,30.31,76577.51,13.1,-0.47807,0.00022,23.53584]
[1779767487762,30.31,76577.51,13.1,-0.47807,0.00022,23.53583]
[1779767488251,30.31,76575.32,13.1,-0.47856,0.00022,23.53673]
[1779767488264,30.31,76575.32,13.1,-0.47856,0.00022,23.53673]
[1779767490241,30.31,76576.19,13.1,-0.47836,0.00022,23.53637]
[1779767495803,30.3,76575.94,13.1,-0.47842,0.00022,23.53271]
[1779767499408,30.3,76574.97,13.1,-0.47863,0.00022,23.53309]
[1779767504588,30.3,76574.04,13.1,-0.47884,0.00022,23.53345]
[1779767510756,30.3,76574.08,13.1,-0.47883,0.00022,23.53344]
[1779767515945,30.29,76574.58,13.1,-0.47871,0.00022,23.53324]
[1779767520127,30.29,76574.37,13.1,-0.47876,0.00022,23.53332]
[1779767520419,30.29,76574.37,13.1,-0.47876,0.00022,23.53332]
[1779767520700,30.29,76579.34,13.1,-0.47765,0.00022,23.53127]
[1779767521673,30.29,76579.34,13.1,-0.47765,0.00022,23.53127]
[1779767522356,30.29,76581.42,13.1,-0.47719,0.00022,23.53036]
[1779767522422,30.29,76581.42,13.1,-0.47719,0.00022,23.53036]
[1779767522554,30.29,76581.42,13.1,-0.47719,0.00022,23.53036]
[1779767523721,30.29,76575.07,13.1,-0.4786,0.00022,23.53304]
[1779767528755,30.29,76574.18,13.1,-0.4788,0.00022,23.53339]
[1779767534798,30.29,76575.28,13.1,-0.47856,0.00022,23.53295]
[1779767540840,30.29,76574.58,13.1,-0.47871,0.00022,23.53323]
[1779767545875,30.29,76574.66,13.1,-0.4787,0.00022,23.5332]
[1779767550864,30.29,76574.37,13.1,-0.47876,0.00022,23.53331]
[1779767555946,30.29,76574.4,13.1,-0.47875,0.00022,23.52953]
[1779767556348,30.29,76574.4,13.1,-0.47875,0.00022,23.52953]
[1779767556547,30.29,76574.4,13.1,-0.47875,0.00022,23.52953]
[1779767556599,30.29,76574.4,13.1,-0.47875,0.00022,23.52953]
[1779767556953,30.29,76577.74,13.1,-0.47801,0.00022,23.52818]
[1779767557072,30.29,76577.74,13.1,-0.47801,0.00022,23.52818]
[1779767557444,30.29,76577.74,13.1,-0.47801,0.00022,23.52818]
[1779767557494,30.29,76577.74,13.1,-0.47801,0.00022,23.52818]
[1779767559458,30.29,76580.48,13.1,-0.4774,0.00022,23.527]
[1779767561570,30.29,76581.46,13.1,-0.47718,0.00022,23.52657]
[1779767563132,30.28,76580.84,13.1,-0.47731,0.00022,23.52684]
[1779767565978,30.28,76581.05,13.1,-0.47727,0.00022,23.52674]
[1779767569835,30.28,76583.26,13.1,-0.47677,0.00022,23.52574]
[1779767575944,30.27,76582.25,13.1,-0.47699,0.00022,23.52619]
[1779767576007,30.27,76582.25,13.1,-0.47699,0.00022,23.52619]
[1779767576029,30.27,76582.25,13.1,-0.47699,0.00022,23.52619]
[1779767576227,30.27,76583.07,13.1,-0.47681,0.00022,23.52581]
[1779767578783,30.27,76590.42,13.1,-0.47517,0.00022,23.52224]
[1779767578800,30.27,76590.42,13.1,-0.47517,0.00022,23.52224]
[1779767578828,30.27,76590.42,13.1,-0.47517,0.00022,23.52224]
[1779767578883,30.27,76590.42,13.1,-0.47517,0.00022,23.52224]
[1779767579275,30.27,76591.88,13.1,-0.47485,0.00022,23.52149]
[1779767580934,30.27,76596.12,13.1,-0.4739,0.00022,23.51921]
[1779767580936,30.27,76596.12,13.1,-0.4739,0.00022,23.51921]
[1779767581035,30.27,76596.12,13.1,-0.4739,0.00022,23.51921]
[1779767581455,30.27,76600.77,13.1,-0.47287,0.00022,23.51655]
[1779767587164,30.26,76600.13,13.1,-0.47301,0.00022,23.51692]
[1779767592199,30.26,76599.27,13.1,-0.4732,0.00022,23.51741]
[1779767596754,30.26,76599.08,13.1,-0.47324,0.00022,23.51752]
[1779767597253,30.26,76599.08,13.1,-0.47324,0.00022,23.51751]
[1779767597559,30.26,76599.08,13.1,-0.47324,0.00022,23.51751]
[1779767597586,30.26,76599.08,13.1,-0.47324,0.00022,23.51751]
[1779767597596,30.26,76599.08,13.1,-0.47324,0.00022,23.51751]
[1779767597817,30.26,76599.08,13.1,-0.47324,0.00022,23.51751]
[1779767598905,30.26,76599.17,13.1,-0.47322,0.00022,23.51746]
[1779767598906,30.26,76599.17,13.1,-0.47322,0.00022,23.51746]
[1779767598987,30.26,76590.47,13.1,-0.47516,0.00022,23.5222]
[1779767599172,30.26,76590.47,13.1,-0.47516,0.00022,23.5222]
[1779767603777,30.26,76582.57,13.1,-0.47692,0.00022,23.52602]
[1779767609322,30.24,76581.27,13.1,-0.4772,0.00022,23.52659]
[1779767614897,30.24,76582.71,13.1,-0.47688,0.00022,23.52216]
[1779767622412,30.24,76582.63,13.1,-0.47689,0.00022,23.5222]
[1779767628261,30.24,76582.18,13.1,-0.47699,0.00022,23.5224]
[1779767635504,30.24,76582.44,13.1,-0.47694,0.00022,23.52229]
[1779767638790,30.24,76582.11,13.1,-0.47701,0.00022,23.52244]
[1779767638803,30.24,76582.11,13.1,-0.47701,0.00022,23.52244]
[1779767639532,30.24,76587.31,13.1,-0.47585,0.00022,23.51999]
[1779767644567,30.24,76590.08,13.1,-0.47523,0.00022,23.5186]
[1779767645638,30.24,76590.08,13.1,-0.47523,0.00022,23.5186]
[1779767645640,30.24,76590.08,13.1,-0.47523,0.00022,23.5186]
[1779767645645,30.24,76590.08,13.1,-0.47523,0.00022,23.5186]
[1779767647087,30.24,76592.11,13.1,-0.47478,0.00022,23.51755]
[1779767647145,30.24,76594.76,13.1,-0.47419,0.00022,23.51612]
[1779767647432,30.24,76594.76,13.1,-0.47419,0.00022,23.51612]
[1779767648935,30.24,76594.94,13.1,-0.47415,0.00022,23.51602]
[1779767649827,30.24,76597.47,13.1,-0.47359,0.00022,23.51462]
[1779767649955,30.24,76597.47,13.1,-0.47359,0.00022,23.51462]
[1779767650196,30.24,76596.09,13.1,-0.47389,0.00022,23.51539]
[1779767655644,30.24,76591.8,13.1,-0.47485,0.00022,23.5177]
[1779767660679,30.23,76592.25,13.1,-0.47475,0.00022,23.51746]
[1779767665714,30.23,76591.99,13.1,-0.4748,0.00022,23.51759]
[1779767670749,30.23,76592.56,13.1,-0.47468,0.00022,23.51729]
[1779767675784,30.23,76591.95,13.1,-0.47481,0.00022,23.51384]
[1779767680819,30.23,76592.44,13.1,-0.4747,0.00022,23.51357]
[1779767683938,30.23,76592.09,13.1,-0.47478,0.00022,23.51376]
[1779767683945,30.23,76592.09,13.1,-0.47478,0.00022,23.51376]
[1779767683997,30.23,76592.09,13.1,-0.47478,0.00022,23.51376]
[1779767684413,30.23,76592.05,13.1,-0.47478,0.00022,23.51378]
[1779767689433,30.22,76588.71,13.1,-0.47553,0.00022,23.51548]
[1779767695924,30.22,76588.27,13.1,-0.47562,0.00022,23.5157]
[1779767699257,30.22,76588.19,13.1,-0.47564,0.00022,23.51574]
[1779767702318,30.22,76586.77,13.1,-0.47596,0.00022,23.51644]
[1779767709017,30.21,76586.19,13.1,-0.47608,0.00022,23.5167]
[1779767715059,30.2,76586.0,13.1,-0.47612,0.00022,23.51677]
[1779767718227,30.19,76586.3,13.1,-0.47605,0.00022,23.51662]
[1779767718288,30.19,76586.3,13.1,-0.47605,0.00022,23.51662]
[1779767720291,30.19,76592.34,13.1,-0.4747,0.00022,23.51355]
[1779767720691,30.19,76592.34,13.1,-0.4747,0.00022,23.51355]
[1779767726136,30.19,76592.15,13.1,-0.47474,0.00022,23.51365]
[1779767728506,30.19,76592.26,13.1,-0.47472,0.00022,23.51359]
[1779767729950,30.19,76589.23,13.1,-0.47539,0.00022,23.51516]
[1779767735200,30.19,76585.52,13.1,-0.47622,0.00022,23.51322]
[1779767740235,30.19,76585.72,13.1,-0.47617,0.00022,23.51312]
[1779767745269,30.19,76586.68,13.1,-0.47596,0.00022,23.51266]
[1779767750305,30.18,76585.89,13.1,-0.47613,0.00022,23.51303]
[1779767755340,30.18,76586.39,13.1,-0.47602,0.00022,23.51279]
[1779767761382,30.18,76586.02,13.1,-0.47611,0.00022,23.51297]
[1779767763739,30.18,76585.61,13.1,-0.4762,0.00022,23.51317]
[1779767768935,30.18,76585.56,13.1,-0.47621,0.00022,23.51319]
[1779767775480,30.18,76585.75,13.1,-0.47617,0.00022,23.5131]
[1779767779046,30.18,76587.09,13.1,-0.47587,0.00022,23.51245]
[1779767784950,30.18,76587.27,13.1,-0.47583,0.00022,23.51236]
[1779767784955,30.18,76587.27,13.1,-0.47583,0.00022,23.51236]
[1779767786557,30.18,76592.4,13.1,-0.47468,0.00022,23.50973]
[1779767787769,30.18,76592.4,13.1,-0.47468,0.00022,23.50973]
[1779767787807,30.18,76592.4,13.1,-0.47468,0.00022,23.50973]
[1779767788277,30.18,76592.4,13.1,-0.47468,0.00022,23.50973]
[1779767788789,30.18,76592.4,13.1,-0.47468,0.00022,23.50973]
[1779767797634,30.18,76593.58,13.1,-0.47441,0.00022,23.50532]
[1779767802669,30.18,76594.99,13.1,-0.4741,0.00022,23.50455]
[1779767808717,30.18,76594.23,13.1,-0.47427,0.00022,23.50497]
[1779767813752,30.18,76594.25,13.1,-0.47426,0.00022,23.50495]
[1779767816073,30.18,76594.56,13.1,-0.47419,0.00022,23.50478]
[1779767821808,30.17,76595.63,13.1,-0.47395,0.00022,23.50419]
[1779767826843,30.17,76595.71,13.1,-0.47393,0.00022,23.50414]
[1779767831877,30.17,76595.93,13.1,-0.47388,0.00022,23.50402]
[1779767836913,30.16,76595.47,13.1,-0.47398,0.00022,23.50426]
[1779767841957,30.16,76595.8,13.1,-0.47391,0.00022,23.50407]
[1779767842995,30.16,76595.21,13.1,-0.47404,0.00022,23.50439]
[1779767854034,30.14,76595.28,13.1,-0.47401,0.00022,23.50053]
[1779767859068,30.13,76594.98,13.1,-0.47407,0.00022,23.50068]
[1779767864104,30.12,76594.57,13.1,-0.47416,0.00022,23.50089]
[1779767872159,30.11,76594.64,13.1,-0.47413,0.00022,23.50082]
[1779767878201,30.1,76594.33,13.1,-0.4742,0.00022,23.50097]
[1779767880945,30.09,76594.65,13.1,-0.47412,0.00022,23.50078]
[1779767881459,30.09,76594.68,13.1,-0.47412,0.00022,23.50076]
[1779767891293,30.08,76592.21,13.1,-0.47466,0.00022,23.50207]
[1779767896329,30.07,76592.62,13.1,-0.47456,0.00022,23.50184]
[1779767901364,30.06,76593.24,13.1,-0.47442,0.00022,23.50149]
[1779767907406,30.05,76593.27,13.1,-0.47441,0.00022,23.50145]
[1779767912441,30.04,76593.63,13.1,-0.47432,0.00022,23.49747]
[1779767915759,30.04,76593.66,13.1,-0.47431,0.00022,23.49744]
[1779767917607,30.04,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767917610,30.04,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767917617,30.04,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767918616,30.03,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767918644,30.03,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767918868,30.03,76593.63,13.1,-0.47432,0.00022,23.49745]
[1779767925983,30.03,76593.56,13.1,-0.47433,0.00022,23.49747]
[1779767928639,30.02,76592.58,13.1,-0.47455,0.00022,23.49799]
[1779767939157,30.01,76592.7,13.1,-0.47452,0.00022,23.49791]
[1779767939167,30.01,76592.7,13.1,-0.47452,0.00022,23.49791]
[1779767939167,30.01,76592.7,13.1,-0.47452,0.00022,23.49791]
[1779767940239,30.0,76592.7,13.1,-0.47451,0.00022,23.49789]
[1779767940288,30.0,76592.7,13.1,-0.47451,0.00022,23.49789]
[1779767940325,30.0,76592.7,13.1,-0.47451,0.00022,23.49789]
[1779767940820,30.0,76592.87,13.1,-0.47447,0.00022,23.4978]
[1779767945153,30.0,76592.85,13.1,-0.47447,0.00022,23.4978]
[1779767946189,30.0,76592.09,13.1,-0.47464,0.00022,23.4982]
[1779767948354,29.99,76590.35,13.1,-0.47503,0.00022,23.49912]
[1779767960781,29.98,76589.67,13.1,-0.47518,0.00023,23.49945]
[1779767965816,29.98,76587.8,13.1,-0.4756,0.00023,23.50042]
[1779767970852,29.98,76588.27,13.1,-0.4755,0.00023,23.50018]
[1779767976050,29.99,76588.31,13.1,-0.47548,0.00023,23.49639]
[1779767979116,29.99,76588.4,13.1,-0.47546,0.00023,23.49635]
[1779767986964,29.98,76589.54,13.1,-0.4752,0.00023,23.49574]
[1779767991998,29.97,76589.4,13.1,-0.47523,0.00023,23.4958]
[1779767998041,29.97,76590.02,13.1,-0.47509,0.00023,23.49547]
[1779768002076,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768002590,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768002599,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768002691,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768002794,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768002799,29.96,76595.56,13.1,-0.47384,0.00023,23.49244]
[1779768003669,29.96,76598.69,13.1,-0.47313,0.00023,23.49063]
[1779768003875,29.96,76598.69,13.1,-0.47313,0.00023,23.49063]
[1779768004947,29.96,76601.5,13.1,-0.4725,0.00023,23.48895]
[1779768005111,29.96,76601.5,13.1,-0.4725,0.00023,23.48895]
[1779768005131,29.96,76601.5,13.1,-0.4725,0.00023,23.48895]
[1779768009577,29.96,76603.63,13.1,-0.47202,0.00023,23.48764]
[1779768009722,29.96,76603.63,13.1,-0.47202,0.00023,23.48764]
[1779768010132,29.96,76595.88,13.1,-0.47377,0.00023,23.49226]
[1779768010629,29.96,76595.88,13.1,-0.47377,0.00023,23.49226]
[1779768011280,29.96,76595.88,13.1,-0.47377,0.00023,23.49226]
[1779768013188,29.96,76594.41,13.1,-0.4741,0.00023,23.49308]
[1779768019195,29.95,76593.74,13.1,-0.47424,0.00023,23.49344]
[1779768024231,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026733,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026771,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026774,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026872,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026922,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768026963,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768027018,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768027153,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768027155,29.94,76594.97,13.1,-0.47396,0.00023,23.49274]
[1779768027253,29.94,76602.01,13.1,-0.47238,0.00023,23.48859]
[1779768028266,29.94,76602.01,13.1,-0.47238,0.00023,23.48859]
[1779768028274,29.94,76602.01,13.1,-0.47238,0.00023,23.48859]
[1779768028354,29.94,76602.01,13.1,-0.47238,0.00023,23.48859]
[1779768028601,29.94,76605.28,13.1,-0.47164,0.00023,23.48655]
[1779768032216,29.94,76605.46,13.1,-0.4716,0.00023,23.48266]
[1779768034330,29.95,76604.72,13.1,-0.47176,0.00023,23.48313]
[1779768034400,29.95,76604.72,13.1,-0.47176,0.00023,23.48313]
[1779768039522,29.95,76610.46,13.1,-0.47047,0.00023,23.47938]
[1779768048173,29.96,76608.18,13.1,-0.47099,0.00023,23.48092]
[1779768048401,29.96,76608.44,13.1,-0.47093,0.00023,23.48075]
[1779768049378,29.96,76608.44,13.1,-0.47093,0.00023,23.48075]
[1779768049755,29.96,76609.04,13.1,-0.4708,0.00023,23.48035]
[1779768050415,29.96,76609.92,13.1,-0.4706,0.00023,23.47977]
[1779768052323,29.96,76610.6,13.1,-0.47045,0.00023,23.47931]
[1779768052340,29.96,76610.6,13.1,-0.47045,0.00023,23.47931]
[1779768052345,29.96,76610.6,13.1,-0.47045,0.00023,23.47931]
[1779768052575,29.96,76610.52,13.1,-0.47047,0.00023,23.47937]
[1779768053412,29.96,76610.52,13.1,-0.47047,0.00023,23.47937]
[1779768053423,29.96,76610.52,13.1,-0.47047,0.00023,23.47937]
[1779768053513,29.96,76610.52,13.1,-0.47047,0.00023,23.47937]
[1779768054356,29.96,76610.52,13.1,-0.47047,0.00023,23.47937]
[1779768055008,29.96,76610.63,13.1,-0.47044,0.00023,23.47929]
[1779768060485,29.96,76609.84,13.1,-0.47062,0.00023,23.47982]
[1779768062667,29.95,76610.63,13.1,-0.47044,0.00023,23.47928]
[1779768062959,29.95,76610.63,13.1,-0.47044,0.00023,23.47928]
[1779768062982,29.95,76610.63,13.1,-0.47044,0.00023,23.47928]
[1779768063146,29.95,76610.63,13.1,-0.47044,0.00023,23.47928]
[1779768063559,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768063593,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768063623,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768063681,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768063699,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768064168,29.95,76622.18,13.1,-0.46784,0.00022,23.47094]
[1779768064518,29.95,76628.34,13.1,-0.46646,0.00022,23.46609]
[1779768064610,29.95,76628.34,13.1,-0.46646,0.00022,23.46609]
[1779768065090,29.95,76628.34,13.1,-0.46646,0.00022,23.46609]
[1779768068040,29.95,76625.87,13.1,-0.46701,0.00022,23.46807]
[1779768068064,29.95,76625.87,13.1,-0.46701,0.00022,23.46807]
[1779768068547,29.95,76619.99,13.1,-0.46833,0.00022,23.4726]
[1779768068911,29.95,76619.99,13.1,-0.46833,0.00022,23.4726]
[1779768070226,29.95,76615.13,13.1,-0.46943,0.00023,23.47614]
[1779768070499,29.95,76615.13,13.1,-0.46943,0.00023,23.47614]
[1779768072521,29.95,76614.64,13.1,-0.46954,0.00023,23.47649]
[1779768072546,29.95,76614.64,13.1,-0.46954,0.00023,23.47649]
[1779768072638,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768072750,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768072762,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768072773,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768072829,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768072979,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073005,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073012,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073073,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073355,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073377,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073392,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073400,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073531,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073565,29.95,76614.36,13.1,-0.4696,0.00023,23.47669]
[1779768073494,29.95,76613.26,13.1,-0.46985,0.00023,23.47746]
[1779768074056,29.95,76613.26,13.1,-0.46985,0.00023,23.47746]
[1779768074148,29.95,76594.84,13.1,-0.47399,0.00023,23.48905]
[1779768074933,29.95,76594.84,13.1,-0.47399,0.00023,23.48905]
[1779768074972,29.95,76588.16,13.1,-0.4755,0.00023,23.49263]
[1779768077359,29.95,76588.16,13.1,-0.4755,0.00023,23.49263]
[1779768077399,29.95,76588.16,13.1,-0.4755,0.00023,23.49263]
[1779768077411,29.95,76588.16,13.1,-0.4755,0.00023,23.49263]
[1779768077442,29.95,76588.16,13.1,-0.4755,0.00023,23.49263]
[1779768078661,29.95,76586.52,13.1,-0.47587,0.00023,23.49345]
[1779768079510,29.95,76586.52,13.1,-0.47587,0.00023,23.49345]
[1779768079518,29.95,76586.52,13.1,-0.47587,0.00023,23.49345]
[1779768083263,29.95,76584.34,13.1,-0.47636,0.00023,23.49451]
[1779768083710,29.94,76582.33,13.1,-0.47681,0.00023,23.49546]
[1779768084056,29.94,76582.33,13.1,-0.47681,0.00023,23.49546]
[1779768084105,29.94,76582.33,13.1,-0.47681,0.00023,23.49546]
[1779768087420,29.94,76585.7,13.1,-0.47605,0.00023,23.49385]
[1779768092817,29.94,76586.34,13.1,-0.4759,0.00023,23.48975]
[1779768093604,29.94,76586.93,13.1,-0.47577,0.00023,23.48945]
[1779768093612,29.94,76586.93,13.1,-0.47577,0.00023,23.48945]
[1779768093617,29.94,76586.93,13.1,-0.47577,0.00023,23.48945]
[1779768099278,29.94,76584.13,13.1,-0.4764,0.00023,23.49083]
[1779768099295,29.94,76584.13,13.1,-0.4764,0.00023,23.49083]
[1779768099309,29.94,76584.13,13.1,-0.4764,0.00023,23.49083]
[1779768104802,29.93,76587.69,13.1,-0.47559,0.00023,23.48906]
[1779768109838,29.93,76591.29,13.1,-0.47478,0.00023,23.48717]
[1779768115888,29.92,76588.19,13.1,-0.47547,0.00023,23.48879]
[1779768120924,29.92,76587.29,13.1,-0.47568,0.00023,23.48923]
[1779768125959,29.91,76587.34,13.1,-0.47566,0.00023,23.4892]
[1779768132332,29.91,76587.34,13.1,-0.47566,0.00023,23.4892]
[1779768135202,29.91,76587.79,13.1,-0.47556,0.00023,23.48896]
[1779768135202,29.91,76587.79,13.1,-0.47556,0.00023,23.48896]
[1779768135208,29.91,76587.79,13.1,-0.47556,0.00023,23.48896]
[1779768136801,29.91,76586.4,13.1,-0.47587,0.00023,23.48966]
[1779768137141,29.91,76586.4,13.1,-0.47587,0.00023,23.48966]
[1779768138049,29.9,76583.4,13.1,-0.47655,0.00023,23.49112]
[1779768138292,29.9,76583.4,13.1,-0.47655,0.00023,23.49112]
[1779768138322,29.9,76578.39,13.1,-0.47768,0.00023,23.49341]
[1779768138854,29.9,76578.39,13.1,-0.47768,0.00023,23.49341]
[1779768140181,29.91,76574.31,13.1,-0.4786,0.00023,23.49514]
[1779768140182,29.91,76574.31,13.1,-0.4786,0.00023,23.49514]
[1779768140233,29.91,76574.31,13.1,-0.4786,0.00023,23.49514]
[1779768142187,29.91,76570.35,13.1,-0.47949,0.00023,23.4967]
[1779768142620,29.91,76570.35,13.1,-0.47949,0.00023,23.4967]
[1779768142683,29.91,76568.48,13.1,-0.47992,0.00023,23.4974]
[1779768142697,29.91,76568.48,13.1,-0.47992,0.00023,23.4974]
[1779768142789,29.91,76568.48,13.1,-0.47992,0.00023,23.4974]
[1779768143535,29.91,76568.48,13.1,-0.47992,0.00023,23.4974]
[1779768144857,29.91,76563.55,13.1,-0.48103,0.00023,23.4991]
[1779768149850,29.91,76561.13,13.1,-0.48158,0.00023,23.49987]
[1779768151727,29.91,76559.67,13.1,-0.48191,0.00023,23.49654]
[1779768153336,29.91,76560.86,13.1,-0.48164,0.00023,23.49618]
[1779768159658,29.91,76562.07,13.1,-0.48137,0.00023,23.49581]
[1779768164125,29.91,76562.71,13.1,-0.48122,0.00023,23.4956]
[1779768169261,29.92,76564.58,13.1,-0.4808,0.00023,23.49499]
[1779768174296,29.92,76562.62,13.1,-0.48124,0.00023,23.49564]
[1779768179677,29.92,76563.4,13.1,-0.48107,0.00023,23.49538]
[1779768182842,29.92,76562.81,13.1,-0.4812,0.00023,23.49558]
[1779768188397,29.92,76561.3,13.1,-0.48154,0.00023,23.49605]
[1779768192934,29.92,76562.11,13.1,-0.48136,0.00023,23.4958]
[1779768195079,29.92,76560.21,13.1,-0.48179,0.00023,23.49639]
[1779768195635,29.92,76560.21,13.1,-0.48179,0.00023,23.49639]
[1779768195446,29.92,76555.17,13.1,-0.48293,0.00023,23.49781]
[1779768200486,29.92,76553.44,13.1,-0.48332,0.00023,23.49825]
[1779768203803,29.92,76553.46,13.1,-0.48331,0.00023,23.49825]
[1779768203904,29.92,76553.46,13.1,-0.48331,0.00023,23.49825]
[1779768209966,29.92,76553.58,13.1,-0.48329,0.00023,23.49822]
[1779768210009,29.93,76553.58,13.1,-0.48329,0.00023,23.49822]
[1779768215593,29.93,76553.58,13.1,-0.48329,0.00023,23.49445]
[1779768218831,29.94,76555.05,13.1,-0.48296,0.00023,23.49408]
[1779768220590,29.94,76554.94,13.1,-0.48298,0.00023,23.49411]
[1779768221081,29.94,76555.1,13.1,-0.48295,0.00023,23.49407]
[1779768221529,29.94,76555.1,13.1,-0.48295,0.00023,23.49407]
[1779768222386,29.94,76554.3,13.1,-0.48313,0.00023,23.49427]
[1779768223126,29.94,76554.3,13.1,-0.48313,0.00023,23.49427]
[1779768223528,29.94,76554.3,13.1,-0.48313,0.00023,23.49427]
[1779768227571,29.94,76555.12,13.1,-0.48294,0.00023,23.49406]
[1779768232461,29.94,76554.14,13.1,-0.48316,0.00023,23.49432]
[1779768234351,29.94,76553.93,13.1,-0.48321,0.00023,23.49437]
[1779768235019,29.95,76553.93,13.1,-0.48321,0.00023,23.49437]
[1779768235449,29.95,76553.93,13.1,-0.48321,0.00023,23.49437]
[1779768237465,29.94,76554.55,13.1,-0.48307,0.00023,23.49421]
[1779768242782,29.95,76555.0,13.1,-0.48297,0.00023,23.4941]
[1779768244853,29.95,76555.0,13.1,-0.48297,0.00023,23.4941]
[1779768245550,29.95,76555.0,13.1,-0.48297,0.00023,23.4941]
[1779768247413,29.95,76554.55,13.1,-0.48307,0.00023,23.49422]
[1779768247800,29.96,76554.55,13.1,-0.48308,0.00023,23.49422]
[1779768248304,29.96,76554.55,13.1,-0.48308,0.00023,23.49422]
[1779768249302,29.96,76554.55,13.1,-0.48308,0.00023,23.49422]
[1779768250418,29.96,76554.06,13.1,-0.48319,0.00023,23.49435]
[1779768256685,29.96,76553.44,13.1,-0.48333,0.00023,23.49451]
[1779768260917,29.97,76553.98,13.1,-0.48321,0.00023,23.49437]
[1779768261973,29.97,76554.81,13.1,-0.48302,0.00023,23.49416]
[1779768264157,29.97,76556.91,13.1,-0.48255,0.00023,23.4936]
[1779768265943,29.98,76549.51,13.1,-0.48422,0.00023,23.49543]
[1779768268653,29.98,76550.19,13.1,-0.48406,0.00023,23.49528]
[1779768268672,29.98,76550.19,13.1,-0.48406,0.00023,23.49528]
[1779768268761,29.98,76550.19,13.1,-0.48406,0.00023,23.49528]
[1779768269581,29.98,76550.62,13.1,-0.48397,0.00023,23.49519]
[1779768270718,29.98,76552.56,13.1,-0.48353,0.00023,23.49473]
[1779768270024,29.98,76559.38,13.1,-0.48199,0.00023,23.49291]
[1779768270979,29.98,76566.24,13.1,-0.48044,0.00023,23.49072]
[1779768273217,29.98,76570.53,13.1,-0.47948,0.00023,23.48539]
[1779768275240,29.98,76574.37,13.1,-0.47861,0.00023,23.48389]
[1779768275619,29.98,76574.37,13.1,-0.47861,0.00023,23.48389]
[1779768275722,29.98,76574.37,13.1,-0.47861,0.00023,23.48389]
[1779768276315,29.98,76575.97,13.1,-0.47825,0.00023,23.48323]
[1779768276380,29.98,76563.5,13.1,-0.48106,0.00023,23.48786]
[1779768276815,29.98,76563.5,13.1,-0.48106,0.00023,23.48786]
[1779768277021,29.98,76551.68,13.1,-0.48373,0.00023,23.49117]
[1779768278164,29.98,76552.8,13.1,-0.48347,0.00023,23.4909]
[1779768280733,29.98,76552.4,13.1,-0.48357,0.00023,23.491]
[1779768286084,29.98,76553.98,13.1,-0.48321,0.00023,23.49061]
[1779768291120,29.98,76555.3,13.1,-0.48291,0.00023,23.49027]
[1779768294075,29.98,76556.84,13.1,-0.48256,0.00023,23.48985]
[1779768294194,29.98,76556.84,13.1,-0.48256,0.00023,23.48985]
[1779768294447,29.98,76556.84,13.1,-0.48256,0.00023,23.48985]
[1779768295186,29.98,76557.56,13.1,-0.4824,0.00023,23.48965]
[1779768295698,29.98,76557.56,13.1,-0.4824,0.00023,23.48965]
[1779768295751,29.98,76562.55,13.1,-0.48127,0.00023,23.48816]
[1779768296067,29.98,76562.55,13.1,-0.48127,0.00023,23.48816]
[1779768296291,29.98,76562.55,13.1,-0.48127,0.00023,23.48816]
[1779768296451,29.98,76562.55,13.1,-0.48127,0.00023,23.48816]
[1779768297332,29.98,76563.25,13.1,-0.48112,0.00023,23.48794]
[1779768297480,29.98,76563.25,13.1,-0.48112,0.00023,23.48794]
[1779768297717,29.98,76563.25,13.1,-0.48112,0.00023,23.48794]
[1779768297758,29.98,76563.25,13.1,-0.48112,0.00023,23.48794]
[1779768297790,29.98,76563.25,13.1,-0.48112,0.00023,23.48794]
[1779768297739,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768297951,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298041,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298247,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298484,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298505,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298540,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298779,29.98,76573.56,13.1,-0.47879,0.00023,23.48421]
[1779768298797,29.98,76580.07,13.1,-0.47732,0.00023,23.48145]
[1779768298855,29.98,76580.07,13.1,-0.47732,0.00023,23.48145]
[1779768299316,29.98,76580.07,13.1,-0.47732,0.00023,23.48145]
[1779768299779,29.98,76580.07,13.1,-0.47732,0.00023,23.48145]
[1779768299881,29.98,76580.75,13.1,-0.47717,0.00023,23.48114]
[1779768300209,29.98,76580.75,13.1,-0.47717,0.00023,23.48114]
[1779768300218,29.98,76580.75,13.1,-0.47717,0.00023,23.48114]
[1779768300360,29.98,76580.75,13.1,-0.47717,0.00023,23.48114]
[1779768300419,29.98,76580.75,13.1,-0.47717,0.00023,23.48114]
[1779768300431,29.98,76581.39,13.1,-0.47703,0.00023,23.48085]
[1779768301049,29.98,76581.39,13.1,-0.47703,0.00023,23.48085]
[1779768301428,29.98,76572.1,13.1,-0.47912,0.00023,23.48479]
[1779768302431,29.98,76572.1,13.1,-0.47912,0.00023,23.48479]
[1779768302518,29.98,76566.42,13.1,-0.4804,0.00023,23.48688]
[1779768307761,29.98,76568.29,13.1,-0.47998,0.00023,23.48622]
[1779768317810,29.98,76569.59,13.1,-0.47969,0.00023,23.48575]
[1779768317933,29.98,76569.15,13.1,-0.47979,0.00023,23.48591]
[1779768318118,29.98,76569.15,13.1,-0.47979,0.00023,23.48591]
[1779768318140,29.98,76569.15,13.1,-0.47979,0.00023,23.48591]
[1779768318189,29.98,76569.15,13.1,-0.47979,0.00023,23.48591]
[1779768318309,29.98,76569.15,13.1,-0.47979,0.00023,23.48591]
[1779768318311,29.98,76576.86,13.1,-0.47805,0.00023,23.48286]
[1779768320410,29.98,76581.4,13.1,-0.47703,0.00023,23.48085]
[1779768320432,29.98,76581.4,13.1,-0.47703,0.00023,23.48085]
[1779768320469,29.98,76581.4,13.1,-0.47703,0.00023,23.48085]
[1779768321403,29.98,76581.23,13.1,-0.47707,0.00023,23.48093]
[1779768321872,29.98,76577.35,13.1,-0.47794,0.00023,23.48265]
[1779768321966,29.98,76577.35,13.1,-0.47794,0.00023,23.48265]
[1779768322755,29.98,76577.35,13.1,-0.47794,0.00023,23.48265]
[1779768322905,29.98,76575.68,13.1,-0.47832,0.00023,23.48335]
[1779768322957,29.98,76575.68,13.1,-0.47832,0.00023,23.48335]
[1779768322991,29.98,76575.68,13.1,-0.47832,0.00023,23.48335]
[1779768323050,29.98,76575.68,13.1,-0.47832,0.00023,23.48335]
[1779768323346,29.98,76571.05,13.1,-0.47936,0.00023,23.4852]
[1779768328381,29.98,76568.34,13.1,-0.47997,0.00023,23.48621]
[1779768331462,29.98,76566.76,13.1,-0.48033,0.00023,23.48677]
[1779768332565,29.98,76566.34,13.1,-0.48042,0.00023,23.48314]
[1779768336050,29.99,76563.31,13.1,-0.4811,0.00023,23.48415]
[1779768337462,29.99,76562.42,13.1,-0.48131,0.00023,23.48444]
[1779768338612,29.99,76562.85,13.1,-0.48121,0.00023,23.4843]
[1779768339405,29.99,76562.85,13.1,-0.48121,0.00023,23.4843]
[1779768341426,29.99,76562.78,13.1,-0.48122,0.00023,23.48432]
[1779768343591,29.99,76562.43,13.1,-0.4813,0.00023,23.48443]
[1779768345493,29.99,76561.2,13.1,-0.48158,0.00023,23.48482]
[1779768346730,29.99,76560.78,13.1,-0.48168,0.00023,23.48495]
[1779768346754,29.99,76560.78,13.1,-0.48168,0.00023,23.48495]
[1779768346770,29.99,76560.78,13.1,-0.48168,0.00023,23.48495]
[1779768347515,29.99,76568.68,13.1,-0.47989,0.00023,23.48231]
[1779768348229,29.99,76568.68,13.1,-0.47989,0.00023,23.48231]
[1779768348614,29.99,76568.68,13.1,-0.47989,0.00023,23.48231]
[1779768356578,29.99,76572.35,13.1,-0.47907,0.00023,23.48093]
[1779768361147,29.99,76571.34,13.1,-0.4793,0.00023,23.48133]
[1779768361264,29.99,76571.34,13.1,-0.4793,0.00023,23.48133]
[1779768361416,29.99,76571.34,13.1,-0.4793,0.00023,23.48133]
[1779768365653,29.99,76564.39,13.1,-0.48086,0.00023,23.48381]
[1779768371684,29.99,76564.35,13.1,-0.48087,0.00023,23.48382]
[1779768376719,30.0,76563.97,13.1,-0.48096,0.00023,23.48395]
[1779768379375,30.0,76564.09,13.1,-0.48093,0.00023,23.48391]
[1779768384774,30.0,76563.54,13.1,-0.48106,0.00023,23.48409]
[1779768390026,30.0,76562.99,13.1,-0.48118,0.00023,23.48426]
[1779768390042,30.0,76562.99,13.1,-0.48118,0.00023,23.48426]
[1779768390817,30.0,76569.53,13.1,-0.47971,0.00023,23.48201]
[1779768391823,30.0,76575.16,13.1,-0.47844,0.00023,23.47604]
[1779768391956,30.0,76575.16,13.1,-0.47844,0.00023,23.47604]
[1779768398875,30.0,76572.13,13.1,-0.47912,0.00023,23.47725]
[1779768402090,30.0,76571.95,13.1,-0.47916,0.00023,23.47732]
[1779768402360,30.0,76571.95,13.1,-0.47916,0.00023,23.47732]
[1779768407937,30.0,76571.88,13.1,-0.47918,0.00023,23.47735]
[1779768414007,30.0,76568.78,13.1,-0.47988,0.00023,23.47852]
[1779768417233,30.01,76568.89,13.1,-0.47985,0.00023,23.47848]
[1779768417306,30.01,76568.89,13.1,-0.47985,0.00023,23.47848]
[1779768417403,30.01,76568.89,13.1,-0.47985,0.00023,23.47848]
[1779768423042,30.01,76566.06,13.1,-0.48049,0.00023,23.47948]
[1779768428345,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768428399,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768428437,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768428570,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768428894,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768429736,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768429888,30.01,76566.84,13.1,-0.48031,0.00023,23.47921]
[1779768429906,30.01,76575.24,13.1,-0.47842,0.00023,23.47602]
[1779768430573,30.01,76575.24,13.1,-0.47842,0.00023,23.47602]
[1779768430671,30.01,76580.52,13.1,-0.47723,0.00023,23.47374]
[1779768432453,30.01,76581.43,13.1,-0.47703,0.00023,23.47333]
[1779768432544,30.01,76580.86,13.1,-0.47716,0.00023,23.47359]
[1779768433482,30.01,76580.86,13.1,-0.47716,0.00023,23.47359]
[1779768440856,30.02,76580.71,13.1,-0.47719,0.00023,23.47367]
[1779768443762,30.02,76580.46,13.1,-0.47725,0.00023,23.47379]
[1779768446049,30.02,76580.29,13.1,-0.47729,0.00023,23.47387]
[1779768446327,30.02,76580.29,13.1,-0.47729,0.00023,23.47387]
[1779768446866,30.02,76580.29,13.1,-0.47729,0.00023,23.47387]
[1779768446428,30.03,76579.73,13.1,-0.47742,0.00023,23.47412]
[1779768448251,30.03,76581.33,13.1,-0.47706,0.00023,23.4734]
[1779768448312,30.03,76581.81,13.1,-0.47695,0.00023,23.47318]
[1779768450628,30.03,76582.23,13.1,-0.47686,0.00023,23.47299]
[1779768451179,30.03,76581.69,13.1,-0.47698,0.00023,23.47324]
[1779768452189,30.03,76580.88,13.1,-0.47716,0.00023,23.46983]
[1779768454036,30.03,76583.61,13.1,-0.47655,0.00023,23.46857]
[1779768454037,30.03,76583.61,13.1,-0.47655,0.00023,23.46857]
[1779768454136,30.03,76583.61,13.1,-0.47655,0.00023,23.46857]
[1779768456165,30.03,76584.54,13.1,-0.47634,0.00023,23.46813]
[1779768456275,30.03,76584.54,13.1,-0.47634,0.00023,23.46813]
[1779768460225,30.03,76584.97,13.1,-0.47624,0.00023,23.46792]
[1779768466346,30.04,76585.28,13.1,-0.47617,0.00022,23.46778]
[1779768469184,30.04,76585.47,13.1,-0.47613,0.00022,23.46769]
[1779768473970,30.04,76582.14,13.1,-0.47688,0.00022,23.46927]
[1779768477202,30.05,76581.94,13.1,-0.47693,0.00022,23.46937]
[1779768480509,30.05,76581.91,13.1,-0.47694,0.00022,23.46939]
[1779768485006,30.05,76582.43,13.1,-0.47682,0.00022,23.46915]
[1779768486746,30.05,76582.41,13.1,-0.47682,0.00022,23.46916]
[1779768487050,30.05,76581.6,13.1,-0.47701,0.00022,23.46954]
[1779768487090,30.05,76581.6,13.1,-0.47701,0.00022,23.46954]
[1779768487092,30.05,76581.6,13.1,-0.47701,0.00022,23.46954]
[1779768487494,30.05,76580.47,13.1,-0.47726,0.00022,23.47005]
[1779768488874,30.05,76580.47,13.1,-0.47726,0.00022,23.47005]
[1779768488908,30.05,76580.47,13.1,-0.47726,0.00022,23.47005]
[1779768491671,30.06,76575.67,13.1,-0.47834,0.00022,23.47213]
[1779768495615,30.06,76573.67,13.1,-0.4788,0.00022,23.47295]
[1779768501592,30.08,76571.78,13.1,-0.47923,0.00022,23.4737]
[1779768506627,30.08,76571.85,13.1,-0.47921,0.00022,23.47368]
[1779768511664,30.09,76571.4,13.1,-0.47932,0.00022,23.47386]
[1779768520725,30.1,76571.04,13.1,-0.4794,0.00022,23.47024]
[1779768525760,30.11,76571.09,13.1,-0.47939,0.00022,23.47023]
[1779768528684,30.11,76571.12,13.1,-0.47939,0.00022,23.47022]
[1779768533816,30.12,76570.76,13.1,-0.47947,0.00022,23.47036]
[1779768536847,30.12,76570.9,13.1,-0.47944,0.00022,23.47031]
[1779768536852,30.12,76570.9,13.1,-0.47944,0.00022,23.47031]
[1779768536886,30.12,76570.9,13.1,-0.47944,0.00022,23.47031]
[1779768536924,30.12,76570.9,13.1,-0.47944,0.00022,23.47031]
[1779768536927,30.12,76570.9,13.1,-0.47944,0.00022,23.47031]
[1779768538033,30.12,76568.37,13.1,-0.48001,0.00022,23.47124]
[1779768538650,30.12,76568.37,13.1,-0.48001,0.00022,23.47124]
[1779768538688,30.12,76568.37,13.1,-0.48001,0.00022,23.47124]
[1779768538722,30.12,76568.37,13.1,-0.48001,0.00022,23.47124]
[1779768538888,30.12,76566.94,13.1,-0.48033,0.00022,23.47174]
[1779768539052,30.12,76566.94,13.1,-0.48033,0.00022,23.47174]
[1779768539991,30.12,76566.94,13.1,-0.48033,0.00022,23.47174]
[1779768540055,30.12,76563.59,13.1,-0.48108,0.00022,23.47286]
[1779768540881,30.12,76563.59,13.1,-0.48108,0.00022,23.47286]
[1779768541761,30.12,76563.14,13.1,-0.48118,0.00022,23.473]
[1779768541932,30.12,76563.14,13.1,-0.48118,0.00022,23.473]
[1779768542818,30.12,76562.7,13.1,-0.48128,0.00022,23.47314]
[1779768542920,30.12,76562.7,13.1,-0.48128,0.00022,23.47314]
[1779768543401,30.12,76559.78,13.1,-0.48194,0.00022,23.47403]
[1779768543405,30.12,76559.78,13.1,-0.48194,0.00022,23.47403]
[1779768543925,30.12,76554.32,13.1,-0.48316,0.00022,23.47551]
[1779768544060,30.12,76554.32,13.1,-0.48316,0.00022,23.47551]
[1779768545354,30.12,76553.21,13.1,-0.48341,0.00022,23.47579]
[1779768546055,30.12,76553.22,13.1,-0.48341,0.00022,23.47579]
[1779768552988,30.12,76553.07,13.1,-0.48344,0.00022,23.47582]
[1779768558023,30.12,76553.29,13.1,-0.48339,0.00022,23.47577]
[1779768558074,30.12,76553.29,13.1,-0.48339,0.00022,23.47577]
[1779768569102,30.11,76553.07,13.1,-0.48344,0.00022,23.47582]
[1779768572041,30.11,76553.07,13.1,-0.48344,0.00022,23.47582]
[1779768574432,30.11,76557.67,13.1,-0.48241,0.00022,23.47084]
[1779768574490,30.11,76557.78,13.1,-0.48238,0.00022,23.47081]
[1779768580180,30.11,76557.48,13.1,-0.48245,0.00022,23.4709]
[1779768584464,30.11,76556.89,13.1,-0.48258,0.00022,23.47106]
[1779768584565,30.12,76556.97,13.1,-0.48256,0.00022,23.47104]
[1779768590250,30.12,76553.96,13.1,-0.48324,0.00022,23.47182]
[1779768596291,30.12,76552.64,13.1,-0.48354,0.00022,23.47215]
[1779768601328,30.12,76551.94,13.1,-0.4837,0.00022,23.47232]
[1779768606363,30.12,76552.04,13.1,-0.48367,0.00022,23.47229]
[1779768611398,30.13,76552.81,13.1,-0.4835,0.00022,23.47211]
[1779768616433,30.13,76552.41,13.1,-0.48359,0.00022,23.47221]
[1779768621468,30.13,76553.99,13.1,-0.48324,0.00022,23.47182]
[1779768626170,30.13,76554.39,13.1,-0.48315,0.00022,23.47173]
[1779768631538,30.13,76553.53,13.1,-0.48334,0.00022,23.46816]
[1779768636573,30.13,76553.03,13.1,-0.48345,0.00022,23.46829]
[1779768641608,30.14,76553.45,13.1,-0.48336,0.00022,23.46818]
[1779768646643,30.14,76553.03,13.1,-0.48345,0.00022,23.46829]
[1779768651678,30.14,76552.51,13.1,-0.48357,0.00022,23.46841]
[1779768656713,30.14,76553.24,13.1,-0.48341,0.00022,23.46824]
[1779768661748,30.14,76553.06,13.1,-0.48345,0.00022,23.46828]
[1779768666783,30.14,76552.5,13.1,-0.48357,0.00022,23.46842]
[1779768669170,30.14,76552.5,13.1,-0.48357,0.00022,23.46842]
[1779768670919,30.14,76555.56,13.1,-0.48289,0.00022,23.46765]
[1779768674262,30.14,76557.23,13.1,-0.48251,0.00022,23.46721]
[1779768680138,30.14,76554.72,13.1,-0.48308,0.00022,23.46787]
[1779768682111,30.14,76556.33,13.1,-0.48271,0.00022,23.46745]
[1779768682166,30.14,76556.26,13.1,-0.48273,0.00022,23.46747]
[1779768689945,30.15,76557.8,13.1,-0.48239,0.00022,23.46706]
[1779768696336,30.15,76557.8,13.1,-0.48239,0.00022,23.46706]
[1779768696438,30.15,76557.8,13.1,-0.48238,0.00022,23.46328]
[1779768703846,30.15,76557.8,13.1,-0.48239,0.00022,23.46328]
[1779768703853,30.15,76557.8,13.1,-0.48239,0.00022,23.46328]
[1779768703944,30.15,76557.8,13.1,-0.48239,0.00022,23.46328]
[1779768712102,30.15,76557.39,13.1,-0.48248,0.00022,23.46339]
[1779768714568,30.15,76557.11,13.1,-0.48254,0.00022,23.46347]
[1779768714602,30.15,76557.11,13.1,-0.48254,0.00022,23.46347]
[1779768714902,30.15,76557.11,13.1,-0.48254,0.00022,23.46347]
[1779768715123,30.15,76565.7,13.1,-0.48061,0.00022,23.46086]
[1779768716129,30.15,76570.66,13.1,-0.4795,0.00022,23.4591]
[1779768721167,30.15,76570.59,13.1,-0.47952,0.00022,23.45913]
[1779768726895,30.15,76565.82,13.1,-0.48058,0.00022,23.46082]
[1779768732244,30.15,76564.45,13.1,-0.48089,0.00022,23.46127]
[1779768740300,30.15,76565.2,13.1,-0.48072,0.00022,23.46102]
[1779768746343,30.15,76564.39,13.1,-0.4809,0.00022,23.46129]
[1779768751378,30.15,76563.5,13.1,-0.4811,0.00022,23.4578]
[1779768759434,30.15,76564.01,13.1,-0.48099,0.00022,23.45763]
[1779768764469,30.15,76564.02,13.1,-0.48099,0.00022,23.45763]
[1779768771518,30.15,76562.26,13.1,-0.48138,0.00022,23.45819]
[1779768776553,30.15,76562.43,13.1,-0.48135,0.00022,23.45814]
[1779768781459,30.16,76561.48,13.1,-0.48156,0.00022,23.45844]
[1779768783210,30.16,76561.68,13.1,-0.48151,0.00022,23.45838]
[1779768783225,30.16,76561.5,13.1,-0.48156,0.00022,23.45843]
[1779768784609,30.16,76556.6,13.1,-0.48266,0.00022,23.45984]
[1779768791657,30.16,76556.37,13.1,-0.48271,0.00022,23.4599]
[1779768795237,30.16,76556.67,13.1,-0.48264,0.00022,23.45982]
[1779768795686,30.16,76559.15,13.1,-0.48208,0.00022,23.45913]
[1779768796693,30.16,76564.61,13.1,-0.48086,0.00022,23.45745]
[1779768799057,30.16,76566.02,13.1,-0.48054,0.00022,23.45698]
[1779768799068,30.16,76566.02,13.1,-0.48054,0.00022,23.45698]
[1779768799138,30.16,76566.02,13.1,-0.48054,0.00022,23.45698]
[1779768801314,30.16,76572.79,13.1,-0.47902,0.00022,23.45451]
[1779768804430,30.16,76573.41,13.1,-0.47888,0.00022,23.45427]
[1779768807368,30.16,76573.3,13.1,-0.47891,0.00022,23.45432]
[1779768807774,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808467,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808735,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808773,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808785,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808911,30.16,76580.86,13.1,-0.47721,0.00022,23.45114]
[1779768808936,30.16,76588.47,13.1,-0.47551,0.00022,23.44751]
[1779768809864,30.16,76588.47,13.1,-0.47551,0.00022,23.44751]
[1779768809867,30.16,76588.47,13.1,-0.47551,0.00022,23.44751]
[1779768809962,30.16,76593.72,13.1,-0.47433,0.00022,23.44476]
[1779768811429,30.16,76594.06,13.1,-0.47425,0.00022,23.44457]
[1779768814682,30.16,76596.57,13.1,-0.47369,0.00022,23.43939]
[1779768814701,30.16,76596.57,13.1,-0.47369,0.00022,23.43939]
[1779768814738,30.16,76596.57,13.1,-0.47369,0.00022,23.43939]
[1779768814754,30.16,76596.57,13.1,-0.47369,0.00022,23.43939]
[1779768814773,30.16,76596.57,13.1,-0.47369,0.00022,23.43939]
[1779768816739,30.16,76596.58,13.1,-0.47368,0.00022,23.43938]
[1779768816962,30.16,76596.58,13.1,-0.47368,0.00022,23.43938]
[1779768817186,30.16,76596.58,13.1,-0.47368,0.00022,23.43938]
[1779768819688,30.16,76594.87,13.1,-0.47407,0.00022,23.44033]
[1779768823218,30.15,76595.6,13.1,-0.4739,0.00022,23.43992]
[1779768828936,30.15,76595.78,13.1,-0.47386,0.00022,23.43982]
[1779768830506,30.15,76595.78,13.1,-0.47386,0.00022,23.43982]
[1779768832151,30.15,76595.77,13.1,-0.47386,0.00022,23.43982]
[1779768835358,30.15,76595.79,13.1,-0.47385,0.00022,23.4398]
[1779768835709,30.15,76595.79,13.1,-0.47385,0.00022,23.4398]
[1779768841720,30.14,76594.76,13.1,-0.47408,0.00022,23.44037]
[1779768841722,30.14,76594.76,13.1,-0.47408,0.00022,23.44037]
[1779768843836,30.14,76593.85,13.1,-0.47429,0.00022,23.44086]
[1779768848500,30.14,76592.71,13.1,-0.47454,0.00022,23.44148]
[1779768848535,30.14,76592.71,13.1,-0.47454,0.00022,23.44148]
[1779768848556,30.14,76592.71,13.1,-0.47454,0.00022,23.44148]
[1779768848556,30.14,76592.71,13.1,-0.47454,0.00022,23.44148]
[1779768848594,30.14,76592.71,13.1,-0.47454,0.00022,23.44148]
[1779768849088,30.14,76587.87,13.1,-0.47563,0.00022,23.44399]
[1779768853181,30.14,76585.97,13.1,-0.47605,0.00022,23.44493]
[1779768853282,30.14,76585.65,13.1,-0.47612,0.00022,23.44508]
[1779768853764,30.14,76585.65,13.1,-0.47612,0.00022,23.44508]
[1779768854122,30.14,76585.51,13.1,-0.47616,0.00022,23.44515]
[1779768859158,30.14,76585.93,13.1,-0.47606,0.00022,23.44495]
[1779768864193,30.14,76585.05,13.1,-0.47626,0.00022,23.44537]
[1779768869228,30.14,76585.28,13.1,-0.47621,0.00022,23.44526]
[1779768873479,30.14,76585.39,13.1,-0.47618,0.00022,23.44142]
[1779768879298,30.13,76585.41,13.1,-0.47617,0.00022,23.44141]
[1779768885341,30.13,76585.02,13.1,-0.47626,0.00022,23.4416]
[1779768890165,30.13,76584.7,13.1,-0.47633,0.00022,23.44175]
[1779768890190,30.13,76584.7,13.1,-0.47633,0.00022,23.44175]
[1779768896417,30.13,76588.67,13.1,-0.47544,0.00022,23.43979]
[1779768896619,30.13,76588.67,13.1,-0.47544,0.00022,23.43979]
[1779768899789,30.13,76591.06,13.1,-0.4749,0.00022,23.43856]
[1779768900593,30.13,76591.42,13.1,-0.47482,0.00022,23.43836]
[1779768900799,30.13,76591.42,13.1,-0.47482,0.00022,23.43836]
[1779768900887,30.13,76591.42,13.1,-0.47482,0.00022,23.43836]
[1779768900914,30.13,76591.42,13.1,-0.47482,0.00022,23.43836]
[1779768901049,30.13,76591.42,13.1,-0.47482,0.00022,23.43836]
[1779768903111,30.13,76596.56,13.1,-0.47367,0.00022,23.43555]
[1779768908887,30.13,76597.65,13.1,-0.47342,0.00022,23.43492]
[1779768913196,30.12,76599.02,13.1,-0.47311,0.00022,23.43412]
[1779768917017,30.12,76598.65,13.1,-0.47319,0.00022,23.43433]
[1779768922948,30.11,76601.3,13.1,-0.4726,0.00022,23.43274]
[1779768924226,30.11,76601.58,13.1,-0.47253,0.00022,23.43257]
[1779768927804,30.11,76602.7,13.1,-0.47228,0.00022,23.43188]
[1779768927839,30.11,76602.7,13.1,-0.47228,0.00022,23.43188]
[1779768928005,30.11,76602.7,13.1,-0.47228,0.00022,23.43188]
[1779768928266,30.11,76602.7,13.1,-0.47228,0.00022,23.43188]
[1779768928649,30.11,76596.93,13.1,-0.47357,0.00022,23.43529]
[1779768932984,30.11,76595.35,13.1,-0.47392,0.00022,23.43239]
[1779768932991,30.11,76595.35,13.1,-0.47392,0.00022,23.43239]
[1779768933497,30.1,76595.4,13.1,-0.47391,0.00022,23.43236]
[1779768933776,30.1,76595.4,13.1,-0.47391,0.00022,23.43236]
[1779768933823,30.1,76589.21,13.1,-0.4753,0.00022,23.43568]
[1779768939726,30.1,76587.51,13.1,-0.47568,0.00022,23.43654]
[1779768943334,30.1,76588.21,13.1,-0.47553,0.00022,23.43619]
[1779768953824,30.1,76586.85,13.1,-0.47583,0.00022,23.43686]
[1779768958858,30.1,76585.6,13.1,-0.47611,0.00022,23.43748]
[1779768963894,30.1,76586.18,13.1,-0.47598,0.00022,23.43719]
[1779768968929,30.1,76585.36,13.1,-0.47617,0.00022,23.43759]
[1779768970833,30.1,76585.39,13.1,-0.47616,0.00022,23.43758]
[1779768975977,30.09,76585.73,13.1,-0.47608,0.00022,23.4374]
[1779768981013,30.09,76585.78,13.1,-0.47607,0.00022,23.43737]
[1779768987055,30.08,76586.04,13.1,-0.476,0.00022,23.43723]
[1779768992090,30.08,76585.54,13.1,-0.47611,0.00023,23.43369]
[1779768997125,30.07,76586.67,13.1,-0.47586,0.00023,23.43312]
[1779768998150,30.07,76586.67,13.1,-0.47586,0.00023,23.43312]
[1779769002795,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769002809,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769003163,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769003200,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769003250,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769003270,30.07,76586.11,13.1,-0.47598,0.00023,23.43339]
[1779769003336,30.07,76583.2,13.1,-0.47663,0.00023,23.43479]
[1779769004229,30.07,76569.86,13.1,-0.47964,0.00023,23.4404]
[1779769006190,30.07,76566.48,13.1,-0.4804,0.00023,23.44161]
[1779769007453,30.07,76566.48,13.1,-0.4804,0.00023,23.44161]
[1779769015255,30.08,76565.74,13.1,-0.48057,0.00023,23.44187]
[1779769016723,30.08,76565.59,13.1,-0.4806,0.00023,23.44192]
[1779769016743,30.08,76565.59,13.1,-0.4806,0.00023,23.44192]
[1779769022304,30.07,76560.48,13.1,-0.48175,0.00023,23.44355]
[1779769029352,30.07,76561.02,13.1,-0.48163,0.00023,23.44338]
[1779769032339,30.07,76561.02,13.1,-0.48163,0.00023,23.44338]
[1779769037409,30.07,76564.35,13.1,-0.48088,0.00023,23.44233]
[1779769043049,30.07,76563.82,13.1,-0.481,0.00023,23.4425]
[1779769048233,30.07,76560.86,13.1,-0.48167,0.00023,23.44343]
[1779769051798,30.07,76562.8,13.1,-0.48123,0.00023,23.43905]
[1779769055067,30.07,76562.11,13.1,-0.48138,0.00023,23.43926]
[1779769062589,30.07,76560.94,13.1,-0.48165,0.00023,23.43962]
[1779769067620,30.07,76560.82,13.1,-0.48167,0.00023,23.43966]
[1779769072655,30.07,76560.8,13.1,-0.48168,0.00023,23.43967]
[1779769077690,30.07,76560.96,13.1,-0.48164,0.00023,23.43962]
[1779769082725,30.07,76560.87,13.1,-0.48166,0.00023,23.43965]
[1779769089613,30.07,76560.98,13.1,-0.48164,0.00023,23.43961]
[1779769094809,30.07,76561.11,13.1,-0.48161,0.00023,23.43957]
[1779769101864,30.06,76560.32,13.1,-0.48178,0.00023,23.43981]
[1779769106899,30.06,76560.53,13.1,-0.48174,0.00023,23.43974]
[1779769112941,30.05,76559.46,13.1,-0.48197,0.00023,23.43627]
[1779769118983,30.05,76559.19,13.1,-0.48203,0.00023,23.43635]
[1779769125025,30.05,76557.77,13.1,-0.48235,0.00023,23.43675]
[1779769131067,30.04,76558.34,13.1,-0.48222,0.00023,23.43658]
[1779769137109,30.04,76558.29,13.1,-0.48223,0.00023,23.4366]
[1779769138152,30.04,76558.29,13.1,-0.48223,0.00023,23.4366]
[1779769143151,30.03,76567.1,13.1,-0.48024,0.00023,23.43379]
[1779769149672,30.03,76568.15,13.1,-0.48001,0.00023,23.43342]
[1779769153704,30.03,76568.81,13.1,-0.47986,0.00023,23.43318]
[1779769153786,30.03,76568.81,13.1,-0.47986,0.00023,23.43318]
[1779769153945,30.03,76568.81,13.1,-0.47986,0.00023,23.43318]
[1779769154228,30.03,76572.51,13.1,-0.47902,0.00023,23.43178]
[1779769155502,30.03,76572.51,13.1,-0.47902,0.00023,23.43178]
[1779769155796,30.03,76576.07,13.1,-0.47822,0.00023,23.43034]
[1779769156213,30.03,76576.07,13.1,-0.47822,0.00023,23.43034]
[1779769160904,30.03,76576.0,13.1,-0.47824,0.00023,23.43036]
[1779769160913,30.03,76576.0,13.1,-0.47824,0.00023,23.43036]
[1779769166313,30.03,76568.79,13.1,-0.47986,0.00023,23.43318]
[1779769169849,30.03,76567.95,13.1,-0.48005,0.00023,23.43348]
[1779769170341,30.03,76566.65,13.1,-0.48034,0.00023,23.43394]
[1779769176383,30.02,76565.5,13.1,-0.4806,0.00023,23.43055]
[1779769176701,30.02,76565.5,13.1,-0.4806,0.00023,23.43055]
[1779769186453,30.01,76566.2,13.1,-0.48044,0.00023,23.4303]
[1779769193049,30.01,76565.66,13.1,-0.48056,0.00023,23.43048]
[1779769195080,30.01,76561.92,13.1,-0.4814,0.00023,23.4317]
[1779769195098,30.01,76561.92,13.1,-0.4814,0.00023,23.4317]
[1779769195555,30.01,76561.92,13.1,-0.4814,0.00023,23.4317]
[1779769195585,30.01,76572.04,13.1,-0.47912,0.00023,23.42815]
[1779769196021,30.01,76572.04,13.1,-0.47912,0.00023,23.42815]
[1779769196638,30.01,76572.04,13.1,-0.47912,0.00023,23.42815]
[1779769196806,30.01,76574.01,13.1,-0.47867,0.00023,23.42737]
[1779769201458,30.01,76572.93,13.1,-0.47892,0.00023,23.4278]
[1779769201558,30.01,76570.64,13.1,-0.47943,0.00023,23.42869]
[1779769206595,30.0,76566.21,13.1,-0.48043,0.00023,23.43029]
[1779769213204,30.0,76566.19,13.1,-0.48044,0.00023,23.43029]
[1779769218679,30.0,76564.79,13.1,-0.48075,0.00023,23.43077]
[1779769223714,30.0,76564.82,13.1,-0.48075,0.00023,23.43076]
[1779769228252,30.0,76564.67,13.1,-0.48078,0.00023,23.43081]
[1779769233785,30.0,76563.93,13.1,-0.48095,0.00023,23.42727]
[1779769243855,30.0,76563.91,13.1,-0.48095,0.00023,23.42727]
[1779769249049,30.0,76563.51,13.1,-0.48104,0.00023,23.4274]
[1779769254934,30.0,76560.44,13.1,-0.48173,0.00023,23.42837]
[1779769256765,30.0,76560.44,13.1,-0.48173,0.00023,23.42837]
[1779769262725,30.0,76560.37,13.1,-0.48175,0.00023,23.42839]
[1779769272477,30.0,76560.25,13.1,-0.48178,0.00023,23.42843]
[1779769278095,30.0,76559.98,13.1,-0.48184,0.00023,23.42851]
[1779769283536,30.0,76559.03,13.1,-0.48205,0.00023,23.42879]
[1779769294208,30.01,76558.97,13.1,-0.48207,0.00023,23.42503]
[1779769296987,30.01,76558.88,13.1,-0.48209,0.00023,23.42505]
[1779769302268,30.01,76559.37,13.1,-0.48198,0.00023,23.42491]
[1779769303193,30.01,76559.37,13.1,-0.48198,0.00023,23.42491]
[1779769308311,30.01,76559.24,13.1,-0.48201,0.00023,23.42495]
[1779769309341,30.01,76559.24,13.1,-0.48201,0.00023,23.42495]
[1779769310049,30.01,76559.11,13.1,-0.48204,0.00023,23.42499]
[1779769312323,30.01,76558.59,13.1,-0.48215,0.00023,23.42514]
[1779769313100,30.01,76558.67,13.1,-0.48214,0.00023,23.42512]
[1779769313420,30.01,76558.67,13.1,-0.48214,0.00023,23.42512]
[1779769319377,30.01,76558.46,13.1,-0.48218,0.00023,23.42518]
[1779769321390,30.01,76558.78,13.1,-0.48211,0.00023,23.42508]
[1779769327444,30.01,76557.49,13.1,-0.4824,0.00023,23.42545]
[1779769332458,30.01,76557.49,13.1,-0.4824,0.00023,23.42545]
[1779769332571,30.01,76557.49,13.1,-0.4824,0.00023,23.42545]
[1779769336353,30.01,76557.62,13.1,-0.48237,0.00023,23.42542]
[1779769344564,30.01,76557.51,13.1,-0.4824,0.00023,23.42545]
[1779769349541,30.01,76557.61,13.1,-0.48238,0.00023,23.42542]
[1779769349967,30.01,76557.74,13.1,-0.48235,0.00023,23.42538]
[1779769350265,30.01,76557.74,13.1,-0.48235,0.00023,23.42538]
[1779769358713,30.01,76555.1,13.1,-0.48294,0.00023,23.42232]
[1779769366855,30.01,76556.24,13.1,-0.48268,0.00023,23.42201]
[1779769378143,30.01,76558.29,13.1,-0.48222,0.00023,23.42144]
[1779769383837,30.01,76558.26,13.1,-0.48223,0.00023,23.42145]
[1779769389884,30.01,76558.15,13.1,-0.48225,0.00023,23.42148]
[1779769396934,30.01,76558.05,13.1,-0.48228,0.00023,23.42151]
[1779769404747,30.01,76557.95,13.1,-0.4823,0.00023,23.42154]
[1779769404770,30.01,76557.95,13.1,-0.4823,0.00023,23.42154]
[1779769404852,30.01,76557.95,13.1,-0.4823,0.00023,23.42154]
[1779769404901,30.01,76557.54,13.1,-0.48239,0.00023,23.42166]
[1779769405956,30.01,76553.0,13.1,-0.48342,0.00023,23.42285]
[1779769405996,30.01,76546.44,13.1,-0.4849,0.00023,23.42431]
[1779769406976,30.01,76546.44,13.1,-0.4849,0.00023,23.42431]
[1779769407118,30.01,76546.44,13.1,-0.4849,0.00023,23.42431]
[1779769413048,30.02,76545.34,13.1,-0.48515,0.00023,23.42073]
[1779769415007,30.02,76542.29,13.1,-0.48584,0.00023,23.42127]
[1779769415030,30.02,76542.29,13.1,-0.48584,0.00023,23.42127]
[1779769421104,30.02,76540.79,13.1,-0.48618,0.00023,23.42152]
[1779769426141,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769427308,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769427313,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769427340,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769427558,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769427794,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769428859,30.03,76540.86,13.1,-0.48616,0.00023,23.42151]
[1779769428943,30.03,76535.83,13.1,-0.4873,0.00023,23.42219]
[1779769429273,30.03,76535.83,13.1,-0.4873,0.00023,23.42219]
[1779769429755,30.03,76535.83,13.1,-0.4873,0.00023,23.42219]
[1779769435204,30.03,76532.47,13.1,-0.48806,0.00023,23.42254]
[1779769438467,30.03,76533.22,13.1,-0.48789,0.00023,23.42247]
[1779769438545,30.03,76533.22,13.1,-0.48789,0.00023,23.42247]
[1779769438563,30.03,76533.22,13.1,-0.48789,0.00023,23.42247]
[1779769438572,30.03,76533.22,13.1,-0.48789,0.00023,23.42247]
[1779769439296,30.03,76533.22,13.1,-0.48789,0.00023,23.42247]
[1779769439317,30.03,76542.7,13.1,-0.48575,0.00023,23.42121]
[1779769441563,30.03,76545.34,13.1,-0.48515,0.00023,23.42074]
[1779769442183,30.03,76545.31,13.1,-0.48516,0.00023,23.42075]
[1779769442370,30.03,76545.31,13.1,-0.48516,0.00023,23.42075]
[1779769442604,30.03,76545.31,13.1,-0.48516,0.00023,23.42075]
[1779769443202,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443304,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443460,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443703,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443764,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443821,30.04,76547.44,13.1,-0.48468,0.00023,23.42033]
[1779769443922,30.04,76564.39,13.1,-0.48085,0.00023,23.41579]
[1779769444269,30.04,76570.24,13.1,-0.47953,0.00023,23.41373]
[1779769445276,30.04,76570.44,13.1,-0.47948,0.00023,23.41365]
[1779769446613,30.04,76570.44,13.1,-0.47948,0.00023,23.41365]
[1779769450908,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450915,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450928,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450933,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450944,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450955,30.03,76573.23,13.1,-0.47885,0.00023,23.41257]
[1779769450956,30.03,76572.74,13.1,-0.47896,0.00023,23.41276]
[1779769453187,30.03,76576.51,13.1,-0.47811,0.00023,23.41122]
[1779769453354,30.03,76576.51,13.1,-0.47811,0.00023,23.41122]
[1779769453978,30.03,76576.43,13.1,-0.47813,0.00023,23.41126]
[1779769453986,30.03,76576.43,13.1,-0.47813,0.00023,23.41126]
[1779769454104,30.03,76576.43,13.1,-0.47813,0.00023,23.41126]
[1779769456044,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456139,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456252,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456257,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456311,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456481,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456756,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456916,30.03,76577.2,13.1,-0.47796,0.00023,23.41093]
[1779769456974,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457001,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457049,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457092,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457260,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457374,30.03,76592.44,13.1,-0.47452,0.00023,23.40354]
[1779769457410,30.03,76602.59,13.1,-0.47223,0.00023,23.39766]
[1779769458641,30.03,76602.59,13.1,-0.47223,0.00023,23.39766]
[1779769459588,30.03,76602.81,13.1,-0.47218,0.00023,23.39752]
[1779769460263,30.03,76603.77,13.1,-0.47196,0.00023,23.39692]
[1779769462686,30.03,76607.24,13.1,-0.47118,0.00023,23.3947]
[1779769465393,30.03,76608.12,13.1,-0.47098,0.00023,23.39412]
[1779769468099,30.03,76609.51,13.1,-0.47067,0.00023,23.39319]
[1779769470824,30.02,76603.1,13.1,-0.47211,0.00023,23.39732]
[1779769472120,30.02,76608.25,13.1,-0.47094,0.00023,23.39022]
[1779769480556,30.01,76609.88,13.1,-0.47057,0.00023,23.38911]
[1779769485253,30.01,76609.35,13.1,-0.47069,0.00023,23.38946]
[1779769486429,30.01,76612.26,13.1,-0.47003,0.00023,23.38748]
[1779769486430,30.01,76612.26,13.1,-0.47003,0.00023,23.38748]
[1779769488058,30.01,76609.04,13.1,-0.47076,0.00023,23.38966]
[1779769488146,30.01,76609.04,13.1,-0.47076,0.00023,23.38966]
[1779769488612,30.01,76602.74,13.1,-0.47218,0.00023,23.39371]
[1779769493646,30.0,76599.79,13.1,-0.47284,0.00023,23.3955]
[1779769494972,30.0,76599.79,13.1,-0.47284,0.00023,23.3955]
[1779769494986,30.0,76599.79,13.1,-0.47284,0.00023,23.3955]
[1779769496668,30.0,76605.07,13.1,-0.47165,0.00023,23.39223]
[1779769501704,30.0,76605.2,13.1,-0.47162,0.00023,23.39214]
[1779769506738,30.0,76605.27,13.1,-0.4716,0.00023,23.39209]
[1779769512780,29.99,76605.72,13.1,-0.47149,0.00023,23.39179]
[1779769513552,29.99,76605.72,13.1,-0.47149,0.00023,23.39179]
[1779769519829,29.99,76603.85,13.1,-0.47191,0.00023,23.39297]
[1779769521307,29.99,76603.86,13.1,-0.47191,0.00023,23.39296]
[1779769530905,29.98,76603.47,13.1,-0.472,0.00023,23.39319]
[1779769535385,29.98,76603.47,13.1,-0.472,0.00023,23.39319]
[1779769537523,29.98,76605.73,13.1,-0.47148,0.00023,23.38795]
[1779769537555,29.98,76605.73,13.1,-0.47148,0.00023,23.38795]
[1779769537561,29.98,76605.73,13.1,-0.47148,0.00023,23.38795]
[1779769540052,29.98,76612.83,13.1,-0.46988,0.00023,23.38318]
[1779769540266,29.97,76616.03,13.1,-0.46915,0.00023,23.3809]
[1779769540378,29.97,76616.03,13.1,-0.46915,0.00023,23.3809]
[1779769546012,29.97,76619.91,13.1,-0.46827,0.00023,23.37802]
[1779769546235,29.97,76619.91,13.1,-0.46827,0.00023,23.37802]
[1779769547019,29.97,76620.38,13.1,-0.46817,0.00023,23.37767]
[1779769552046,29.97,76621.89,13.1,-0.46783,0.00023,23.37653]
[1779769552962,29.97,76622.39,13.1,-0.46771,0.00023,23.37615]
[1779769553175,29.97,76623.82,13.1,-0.46739,0.00023,23.37504]
[1779769553609,29.97,76623.82,13.1,-0.46739,0.00023,23.37504]
[1779769554147,29.97,76620.65,13.1,-0.46811,0.00023,23.37748]
[1779769554179,29.97,76620.65,13.1,-0.46811,0.00023,23.37748]
[1779769554583,29.97,76620.65,13.1,-0.46811,0.00023,23.37748]
[1779769557053,29.97,76618.97,13.1,-0.46849,0.00023,23.37875]
[1779769565976,29.98,76618.29,13.1,-0.46864,0.00023,23.37926]
[1779769565992,29.98,76618.29,13.1,-0.46864,0.00023,23.37926]
[1779769570886,29.98,76618.35,13.1,-0.46863,0.00023,23.37923]
[1779769570899,29.98,76618.35,13.1,-0.46863,0.00023,23.37923]
[1779769572100,29.98,76618.49,13.1,-0.4686,0.00023,23.37913]
[1779769571192,29.98,76625.43,13.1,-0.46704,0.00023,23.37381]
[1779769572490,29.98,76625.43,13.1,-0.46704,0.00023,23.37381]
[1779769574785,29.98,76624.11,13.1,-0.46733,0.00023,23.37486]
[1779769575709,29.98,76623.84,13.1,-0.4674,0.00023,23.37507]
[1779769576972,29.98,76623.84,13.1,-0.4674,0.00023,23.37507]
[1779769582271,29.99,76622.2,13.1,-0.46777,0.00023,23.37636]
[1779769586639,29.99,76623.27,13.1,-0.46753,0.00023,23.37554]
[1779769586673,29.99,76623.27,13.1,-0.46753,0.00023,23.37554]
[1779769589189,29.99,76619.77,13.1,-0.46832,0.00023,23.37821]
[1779769594360,30.0,76619.65,13.1,-0.46835,0.00023,23.37452]
[1779769599395,30.0,76621.38,13.1,-0.46796,0.00023,23.37323]
[1779769604430,30.0,76619.64,13.1,-0.46835,0.00023,23.37455]
[1779769609465,30.0,76618.38,13.1,-0.46864,0.00023,23.37549]
[1779769613032,30.01,76618.42,13.1,-0.46863,0.00023,23.37547]
[1779769621549,30.01,76618.0,13.1,-0.46873,0.00023,23.3758]
[1779769623268,30.01,76618.0,13.1,-0.46873,0.00023,23.3758]
[1779769623449,30.01,76618.0,13.1,-0.46873,0.00023,23.3758]
[1779769623563,30.01,76615.36,13.1,-0.46933,0.00023,23.37772]
[1779769628598,30.02,76612.31,13.1,-0.47002,0.00023,23.37988]
[1779769632647,30.02,76611.16,13.1,-0.47028,0.00023,23.38067]
[1779769632745,30.02,76609.58,13.1,-0.47064,0.00023,23.38175]
[1779769638668,30.02,76610.53,13.1,-0.47042,0.00023,23.38111]
[1779769643704,30.03,76611.04,13.1,-0.47031,0.00023,23.38078]
[1779769649745,30.03,76610.95,13.1,-0.47033,0.00023,23.38085]
[1779769654781,30.03,76611.12,13.1,-0.47029,0.00023,23.37695]
[1779769659816,30.04,76610.77,13.1,-0.47038,0.00023,23.37719]
[1779769664853,30.04,76611.23,13.1,-0.47027,0.00023,23.37689]
[1779769670895,30.04,76610.92,13.1,-0.47035,0.00023,23.37711]
[1779769674962,30.04,76610.92,13.1,-0.47035,0.00023,23.37711]
[1779769675551,30.05,76611.26,13.1,-0.47027,0.00023,23.37689]
[1779769680965,30.05,76610.56,13.1,-0.47043,0.00023,23.37738]
[1779769682328,30.05,76610.75,13.1,-0.47039,0.00023,23.37725]
[1779769682980,30.05,76609.29,13.1,-0.47072,0.00023,23.37823]
[1779769683850,30.05,76609.29,13.1,-0.47072,0.00023,23.37823]
[1779769683986,30.05,76609.94,13.1,-0.47057,0.00023,23.3778]
[1779769689022,30.05,76610.84,13.1,-0.47037,0.00023,23.3772]
[1779769695064,30.06,76611.08,13.1,-0.47032,0.00023,23.37705]
[1779769700099,30.06,76611.22,13.1,-0.47029,0.00023,23.37696]
[1779769706142,30.06,76611.41,13.1,-0.47025,0.00023,23.37684]
[1779769713191,30.07,76611.35,13.1,-0.47026,0.00023,23.37309]
[1779769713516,30.07,76611.35,13.1,-0.47026,0.00023,23.37309]
[1779769714593,30.07,76613.08,13.1,-0.46987,0.00023,23.3719]
[1779769719233,30.07,76619.42,13.1,-0.46845,0.00023,23.36736]
[1779769721111,30.07,76620.37,13.1,-0.46823,0.00023,23.36665]
[1779769721115,30.07,76620.37,13.1,-0.46823,0.00023,23.36665]
[1779769721146,30.07,76620.37,13.1,-0.46823,0.00023,23.36665]
[1779769721181,30.07,76620.37,13.1,-0.46823,0.00023,23.36665]
[1779769721212,30.07,76620.37,13.1,-0.46823,0.00023,23.36665]
[1779769721247,30.07,76627.13,13.1,-0.46671,0.00022,23.36142]
[1779769723016,30.07,76625.84,13.1,-0.46701,0.00022,23.36245]
[1779769723050,30.07,76625.84,13.1,-0.46701,0.00022,23.36245]
[1779769723261,30.07,76626.1,13.1,-0.46695,0.00022,23.36225]
[1779769723357,30.07,76626.1,13.1,-0.46695,0.00022,23.36225]
[1779769723554,30.07,76626.1,13.1,-0.46695,0.00022,23.36225]
[1779769728458,30.08,76626.36,13.1,-0.46689,0.00022,23.36205]
[1779769729945,30.08,76626.36,13.1,-0.46689,0.00022,23.36206]
[1779769735107,30.08,76627.65,13.1,-0.4666,0.00022,23.36104]
[1779769740772,30.08,76627.46,13.1,-0.46665,0.00022,23.36119]
[1779769741447,30.08,76627.29,13.1,-0.46668,0.00022,23.36132]
[1779769741650,30.08,76627.29,13.1,-0.46668,0.00022,23.36132]
[1779769742398,30.08,76634.63,13.1,-0.46503,0.00022,23.35525]
[1779769747756,30.08,76636.63,13.1,-0.46458,0.00022,23.35352]
[1779769747805,30.08,76636.63,13.1,-0.46458,0.00022,23.35352]
[1779769747819,30.08,76636.63,13.1,-0.46458,0.00022,23.35352]
[1779769753237,30.08,76641.06,13.1,-0.46359,0.00022,23.3496]
[1779769753271,30.08,76641.28,13.1,-0.46354,0.00022,23.3494]
[1779769754326,30.08,76641.57,13.1,-0.46347,0.00022,23.34914]
[1779769754328,30.08,76641.57,13.1,-0.46347,0.00022,23.34914]
[1779769754980,30.08,76641.57,13.1,-0.46347,0.00022,23.34914]
[1779769758790,30.08,76645.08,13.1,-0.46268,0.00022,23.3459]
[1779769760465,30.08,76648.46,13.1,-0.46192,0.00022,23.34271]
[1779769760533,30.08,76648.46,13.1,-0.46192,0.00022,23.34271]
[1779769760642,30.08,76648.46,13.1,-0.46192,0.00022,23.34271]
[1779769760973,30.08,76648.46,13.1,-0.46192,0.00022,23.34271]
[1779769761220,30.08,76648.46,13.1,-0.46192,0.00022,23.34271]
[1779769761938,30.08,76650.19,13.1,-0.46154,0.00022,23.34104]
[1779769761966,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769762382,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769762457,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769762628,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769762672,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769762947,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769763044,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769763075,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769763103,30.08,76656.46,13.1,-0.46013,0.00022,23.33482]
[1779769763463,30.08,76654.03,13.1,-0.46067,0.00022,23.33726]
[1779769763694,30.08,76654.03,13.1,-0.46067,0.00022,23.33726]
[1779769765214,30.08,76651.15,13.1,-0.46132,0.00022,23.34011]
[1779769765239,30.08,76651.15,13.1,-0.46132,0.00022,23.34011]
[1779769766581,30.08,76657.22,13.1,-0.45996,0.00022,23.33403]
[1779769768266,30.08,76657.22,13.1,-0.45996,0.00022,23.33403]
[1779769768970,30.08,76656.99,13.1,-0.46001,0.00022,23.33426]
[1779769768983,30.08,76656.99,13.1,-0.46001,0.00022,23.33426]
[1779769769602,30.07,76664.7,13.1,-0.45827,0.00022,23.32615]
[1779769771920,30.07,76667.35,13.1,-0.45768,0.00022,23.32327]
[1779769771925,30.07,76667.35,13.1,-0.45768,0.00022,23.32327]
[1779769771964,30.07,76667.35,13.1,-0.45768,0.00022,23.32327]
[1779769772257,30.07,76667.35,13.1,-0.45768,0.00022,23.32327]
[1779769774048,30.07,76667.89,13.1,-0.45755,0.00022,23.31885]
[1779769774115,30.07,76667.89,13.1,-0.45755,0.00022,23.31885]
[1779769774118,30.07,76667.89,13.1,-0.45755,0.00022,23.31885]
[1779769774190,30.07,76667.89,13.1,-0.45755,0.00022,23.31885]
[1779769774909,30.07,76667.84,13.1,-0.45756,0.00022,23.31888]
[1779769775100,30.07,76667.84,13.1,-0.45756,0.00022,23.31888]
[1779769776295,30.07,76666.74,13.1,-0.4578,0.00022,23.32008]
[1779769776298,30.07,76666.74,13.1,-0.4578,0.00022,23.32008]
[1779769776345,30.07,76666.06,13.1,-0.45796,0.00022,23.32083]
[1779769777160,30.07,76666.06,13.1,-0.45796,0.00022,23.32083]
[1779769777330,30.07,76666.06,13.1,-0.45796,0.00022,23.32083]
[1779769777346,30.07,76668.59,13.1,-0.45739,0.00022,23.31804]
[1779769777375,30.07,76668.59,13.1,-0.45739,0.00022,23.31804]
[1779769778333,30.07,76672.87,13.1,-0.45643,0.00022,23.31323]
[1779769778365,30.07,76672.87,13.1,-0.45643,0.00022,23.31323]
[1779769778738,30.07,76672.87,13.1,-0.45643,0.00022,23.31323]
[1779769782405,30.07,76671.99,13.1,-0.45662,0.00022,23.31424]
[1779769787728,30.07,76669.63,13.1,-0.45716,0.00022,23.3169]
[1779769789943,30.07,76669.24,13.1,-0.45724,0.00022,23.31734]
[1779769797799,30.07,76668.94,13.1,-0.45731,0.00022,23.31769]
[1779769799318,30.07,76668.94,13.1,-0.45731,0.00022,23.31769]
[1779769799374,30.07,76667.95,13.1,-0.45754,0.00022,23.31879]
[1779769799402,30.07,76667.95,13.1,-0.45754,0.00022,23.31879]
[1779769801565,30.07,76661.28,13.1,-0.45903,0.00022,23.32597]
[1779769805041,30.07,76662.35,13.1,-0.45879,0.00022,23.32483]
[1779769810889,30.07,76662.22,13.1,-0.45882,0.00022,23.325]
[1779769815926,30.08,76661.54,13.1,-0.45898,0.00022,23.32573]
[1779769819812,30.08,76660.94,13.1,-0.45912,0.00022,23.32637]
[1779769819821,30.08,76660.94,13.1,-0.45912,0.00022,23.32637]
[1779769819958,30.08,76660.94,13.1,-0.45912,0.00022,23.32637]
[1779769826205,30.07,76661.03,13.1,-0.45909,0.00022,23.32624]
[1779769828886,30.07,76661.02,13.1,-0.45909,0.00022,23.32623]
[1779769829258,30.07,76661.02,13.1,-0.45909,0.00022,23.32623]
[1779769833511,30.06,76661.13,13.1,-0.45905,0.00022,23.32227]
[1779769833522,30.06,76661.13,13.1,-0.45905,0.00022,23.32227]
[1779769833527,30.06,76661.13,13.1,-0.45905,0.00022,23.32227]
[1779769833863,30.06,76661.13,13.1,-0.45905,0.00022,23.32227]
[1779769834727,30.06,76664.96,13.1,-0.45819,0.00022,23.31818]
[1779769835108,30.06,76664.96,13.1,-0.45819,0.00022,23.31818]
[1779769835172,30.06,76669.69,13.1,-0.45713,0.00022,23.31298]
[1779769835471,30.06,76669.69,13.1,-0.45713,0.00022,23.31298]
[1779769835481,30.06,76669.69,13.1,-0.45713,0.00022,23.31298]
[1779769836456,30.06,76673.78,13.1,-0.45621,0.00022,23.30835]
[1779769836491,30.06,76673.78,13.1,-0.45621,0.00022,23.30835]
[1779769836643,30.06,76673.78,13.1,-0.45621,0.00022,23.30835]
[1779769838971,30.06,76682.45,13.1,-0.45427,0.00022,23.29813]
[1779769839782,30.06,76681.94,13.1,-0.45438,0.00022,23.29878]
[1779769843286,30.07,76683.78,13.1,-0.45398,0.00022,23.29661]
[1779769843303,30.07,76683.78,13.1,-0.45398,0.00022,23.29661]
[1779769843349,30.07,76683.78,13.1,-0.45398,0.00022,23.29661]
[1779769844230,30.07,76692.18,13.1,-0.4521,0.00022,23.2861]
[1779769845635,30.07,76692.93,13.1,-0.45193,0.00022,23.28513]
[1779769851191,30.07,76690.53,13.1,-0.45246,0.00022,23.28816]
[1779769853703,30.07,76691.29,13.1,-0.45229,0.00022,23.28718]
[1779769853754,30.07,76691.29,13.1,-0.45229,0.00022,23.28718]
[1779769854530,30.07,76690.73,13.1,-0.45242,0.00022,23.28789]
[1779769855854,30.07,76689.01,13.1,-0.4528,0.00022,23.29007]
[1779769856221,30.07,76689.01,13.1,-0.4528,0.00022,23.29007]
[1779769857313,30.07,76688.07,13.1,-0.45301,0.00022,23.29124]
[1779769862753,30.06,76687.26,13.1,-0.45319,0.00022,23.29225]
[1779769868318,30.06,76687.49,13.1,-0.45314,0.00022,23.29195]
[1779769873353,30.06,76687.51,13.1,-0.45313,0.00022,23.29192]
[1779769875501,30.06,76687.63,13.1,-0.45311,0.00022,23.29176]
[1779769875508,30.06,76687.63,13.1,-0.45311,0.00022,23.29176]
[1779769875992,30.06,76687.63,13.1,-0.45311,0.00022,23.29176]
[1779769876374,30.06,76684.96,13.1,-0.4537,0.00022,23.29507]
[1779769877145,30.06,76684.96,13.1,-0.4537,0.00022,23.29507]
[1779769877381,30.06,76678.7,13.1,-0.45511,0.00022,23.30263]
[1779769878176,30.06,76678.7,13.1,-0.45511,0.00022,23.30263]
[1779769880107,30.06,76677.81,13.1,-0.45531,0.00022,23.30368]
[1779769885441,30.06,76676.66,13.1,-0.45557,0.00022,23.30504]
[1779769890009,30.07,76676.84,13.1,-0.45553,0.00022,23.30484]
[1779769890094,30.07,76676.84,13.1,-0.45553,0.00022,23.30484]
[1779769896515,30.07,76676.07,13.1,-0.4557,0.00022,23.30194]
[1779769902057,30.07,76676.63,13.1,-0.45557,0.00022,23.30129]
[1779769902615,30.07,76676.96,13.1,-0.4555,0.00022,23.30091]
[1779769902652,30.07,76676.96,13.1,-0.4555,0.00022,23.30091]
[1779769903345,30.07,76682.08,13.1,-0.45435,0.00022,23.29482]
[1779769903564,30.07,76687.68,13.1,-0.4531,0.00022,23.28794]
[1779769907614,30.07,76690.34,13.1,-0.4525,0.00022,23.2846]
[1779769907970,30.07,76690.34,13.1,-0.4525,0.00022,23.2846]
[1779769911891,30.07,76693.55,13.1,-0.45178,0.00022,23.2805]
[1779769915503,30.07,76693.61,13.1,-0.45177,0.00022,23.28042]
[1779769918617,30.07,76692.66,13.1,-0.45198,0.00022,23.28164]
[1779769920701,30.07,76693.18,13.1,-0.45186,0.00022,23.28096]
[1779769926725,30.07,76696.65,13.1,-0.45109,0.00022,23.27643]
[1779769927536,30.07,76696.65,13.1,-0.45109,0.00022,23.27643]
[1779769932767,30.07,76693.55,13.1,-0.45178,0.00022,23.28047]
[1779769934810,30.07,76693.26,13.1,-0.45184,0.00022,23.28084]
[1779769938310,30.07,76694.49,13.1,-0.45157,0.00022,23.27924]
[1779769938415,30.07,76694.49,13.1,-0.45157,0.00022,23.27924]
[1779769939978,30.07,76693.38,13.1,-0.45182,0.00022,23.28068]
[1779769945863,30.06,76692.15,13.1,-0.45209,0.00022,23.28225]
[1779769951184,30.06,76692.16,13.1,-0.45209,0.00022,23.28223]
[1779769955294,30.06,76689.03,13.1,-0.45278,0.00022,23.2824]
[1779769960969,30.06,76695.47,13.1,-0.45134,0.00022,23.27412]
[1779769967011,30.06,76695.94,13.1,-0.45123,0.00022,23.27351]
[1779769976080,30.06,76695.66,13.1,-0.4513,0.00022,23.27389]
[1779769981115,30.06,76695.64,13.1,-0.4513,0.00022,23.27392]
[1779769987157,30.06,76695.99,13.1,-0.45122,0.00022,23.27346]
[1779769988605,30.06,76695.71,13.1,-0.45129,0.00022,23.27383]
[1779769994205,30.06,76690.0,13.1,-0.45257,0.00022,23.28118]
[1779769995463,30.06,76690.0,13.1,-0.45257,0.00022,23.28118]
[1779770001255,30.06,76690.02,13.1,-0.45256,0.00022,23.28115]
[1779770002197,30.06,76690.02,13.1,-0.45256,0.00022,23.28115]
[1779770007297,30.07,76689.73,13.1,-0.45263,0.00022,23.28154]
[1779770017056,30.07,76689.62,13.1,-0.45266,0.00022,23.28169]
[1779770022404,30.07,76691.95,13.1,-0.45213,0.00022,23.27495]
[1779770027438,30.07,76691.73,13.1,-0.45218,0.00022,23.27523]
[1779770032473,30.07,76691.86,13.1,-0.45215,0.00022,23.27506]
[1779770037508,30.07,76691.54,13.1,-0.45222,0.00022,23.27547]
[1779770048589,30.07,76691.98,13.1,-0.45212,0.00022,23.27491]
[1779770051564,30.07,76692.43,13.1,-0.45202,0.00022,23.27433]
[1779770051604,30.07,76692.43,13.1,-0.45202,0.00022,23.27433]
[1779770053303,30.07,76692.67,13.1,-0.45197,0.00022,23.27402]
[1779770058659,30.07,76692.51,13.1,-0.45201,0.00022,23.27423]
[1779770063694,30.07,76693.43,13.1,-0.4518,0.00022,23.27305]
[1779770068728,30.07,76694.08,13.1,-0.45166,0.00022,23.27222]
[1779770073766,30.07,76695.32,13.1,-0.45137,0.00022,23.2668]
[1779770074652,30.07,76695.32,13.1,-0.45137,0.00022,23.2668]
[1779770079163,30.08,76695.06,13.1,-0.45143,0.00022,23.26715]
[1779770081780,30.08,76693.04,13.1,-0.45189,0.00022,23.26977]
[1779770086216,30.08,76693.14,13.1,-0.45187,0.00022,23.26967]
[1779770086258,30.08,76693.14,13.1,-0.45187,0.00022,23.26967]
[1779770088646,30.08,76692.61,13.1,-0.45199,0.00022,23.27038]
[1779770093904,30.09,76689.15,13.1,-0.45277,0.00022,23.27482]
[1779770099945,30.09,76688.64,13.1,-0.45289,0.00022,23.27549]
[1779770102967,30.09,76694.22,13.1,-0.45164,0.00022,23.26838]
[1779770108002,30.09,76693.28,13.1,-0.45186,0.00022,23.26963]
[1779770113040,30.1,76691.03,13.1,-0.45236,0.00022,23.27254]
[1779770118075,30.1,76689.64,13.1,-0.45268,0.00022,23.27433]
[1779770125124,30.1,76689.45,13.1,-0.45273,0.00022,23.2746]
[1779770130159,30.11,76690.17,13.1,-0.45257,0.00022,23.27371]
[1779770135194,30.11,76690.89,13.1,-0.4524,0.00022,23.269]
[1779770139415,30.11,76690.72,13.1,-0.45244,0.00022,23.26923]
[1779770143255,30.11,76690.58,13.1,-0.45248,0.00022,23.26941]
[1779770149291,30.11,76693.68,13.1,-0.45178,0.00022,23.26546]
[1779770155333,30.11,76693.48,13.1,-0.45183,0.00022,23.26573]
[1779770155894,30.11,76693.48,13.1,-0.45183,0.00022,23.26573]
[1779770155966,30.11,76693.48,13.1,-0.45183,0.00022,23.26573]
[1779770156229,30.11,76693.48,13.1,-0.45183,0.00022,23.26573]
[1779770156292,30.11,76693.48,13.1,-0.45183,0.00022,23.26573]
[1779770161628,30.12,76691.5,13.1,-0.45228,0.00022,23.26828]
[1779770164117,30.12,76691.11,13.1,-0.45236,0.00022,23.26878]
[1779770169094,30.12,76692.07,13.1,-0.45215,0.00022,23.26759]
[1779770169099,30.12,76692.07,13.1,-0.45215,0.00022,23.26759]
[1779770174468,30.12,76694.48,13.1,-0.45162,0.00022,23.26453]
[1779770179406,30.13,76694.43,13.1,-0.45163,0.00022,23.26462]
[1779770186552,30.13,76694.26,13.1,-0.45168,0.00022,23.26489]
[1779770191298,30.13,76693.3,13.1,-0.4519,0.00022,23.26615]
[1779770196639,30.14,76694.91,13.1,-0.45154,0.00022,23.26029]
[1779770198496,30.14,76698.41,13.1,-0.45075,0.00022,23.25572]
[1779770203274,30.14,76703.1,13.1,-0.44971,0.00022,23.24944]
[1779770204649,30.14,76703.63,13.1,-0.44959,0.00022,23.24872]
[1779770205810,30.14,76702.6,13.1,-0.44982,0.00022,23.25012]
[1779770211727,30.14,76703.58,13.1,-0.4496,0.00022,23.24878]
[1779770214334,30.14,76704.25,13.1,-0.44945,0.00022,23.24786]
[1779770214452,30.14,76704.25,13.1,-0.44945,0.00022,23.24786]
[1779770214845,30.14,76704.37,13.1,-0.44942,0.00022,23.2477]
[1779770215830,30.14,76706.72,13.1,-0.4489,0.00022,23.24447]
[1779770221446,30.13,76710.39,13.1,-0.44807,0.00022,23.23928]
[1779770224701,30.13,76712.09,13.1,-0.44769,0.00022,23.23686]
[1779770225581,30.13,76712.09,13.1,-0.44769,0.00022,23.23686]
[1779770228153,30.13,76707.38,13.1,-0.44874,0.00022,23.24347]
[1779770231668,30.13,76707.5,13.1,-0.44871,0.00022,23.2433]
[1779770231748,30.13,76707.5,13.1,-0.44871,0.00022,23.2433]
[1779770237794,30.13,76706.37,13.1,-0.44896,0.00022,23.24486]
[1779770243336,30.13,76705.74,13.1,-0.4491,0.00022,23.24572]
[1779770248994,30.13,76705.65,13.1,-0.44912,0.00022,23.24581]
[1779770251128,30.13,76705.7,13.1,-0.44911,0.00022,23.24574]
[1779770254148,30.12,76706.4,13.1,-0.44894,0.00022,23.24094]
[1779770255852,30.12,76706.42,13.1,-0.44894,0.00022,23.24091]
[1779770257480,30.12,76705.72,13.1,-0.44909,0.00022,23.24187]
[1779770259118,30.12,76706.03,13.1,-0.44902,0.00022,23.24143]
[1779770267121,30.12,76706.14,13.1,-0.44899,0.00022,23.24125]
[1779770272831,30.12,76705.67,13.1,-0.44909,0.00022,23.24188]
[1779770280212,30.12,76706.52,13.1,-0.4489,0.00022,23.24069]
[1779770285036,30.12,76705.96,13.1,-0.44903,0.00022,23.24146]
[1779770285038,30.12,76705.96,13.1,-0.44903,0.00022,23.24146]
[1779770288012,30.11,76706.23,13.1,-0.44897,0.00022,23.24108]
[1779770292990,30.11,76706.17,13.1,-0.44898,0.00022,23.24114]
[1779770299345,30.11,76706.14,13.1,-0.44898,0.00022,23.24116]
[1779770304380,30.11,76705.93,13.1,-0.44902,0.00022,23.24143]
[1779770309414,30.11,76706.27,13.1,-0.44895,0.00022,23.24094]
[1779770314731,30.11,76707.04,13.1,-0.44876,0.00022,23.23604]
[1779770318241,30.1,76705.73,13.1,-0.44906,0.00022,23.23784]
[1779770319001,30.1,76704.66,13.1,-0.4493,0.00022,23.23931]
[1779770322062,30.1,76704.64,13.1,-0.4493,0.00022,23.23933]
[1779770327505,30.1,76702.89,13.1,-0.44969,0.00022,23.24171]
[1779770333583,30.1,76702.0,13.1,-0.44989,0.00022,23.24291]
[1779770338618,30.1,76702.19,13.1,-0.44984,0.00022,23.24265]
[1779770344660,30.1,76702.2,13.1,-0.44984,0.00022,23.24263]
[1779770346309,30.1,76702.2,13.1,-0.44984,0.00022,23.24263]
[1779770347504,30.1,76702.2,13.1,-0.44984,0.00022,23.24262]
[1779770354617,30.1,76702.2,13.1,-0.44984,0.00022,23.24262]
[1779770359767,30.1,76702.29,13.1,-0.44982,0.00022,23.24249]
[1779770364802,30.1,76702.77,13.1,-0.44971,0.00022,23.24183]
[1779770369837,30.1,76702.74,13.1,-0.44972,0.00022,23.24186]
[1779770373233,30.1,76703.18,13.1,-0.44961,0.00022,23.23744]
[1779770373476,30.1,76703.18,13.1,-0.44961,0.00022,23.23744]
[1779770381920,30.1,76702.77,13.1,-0.4497,0.00022,23.23799]
[1779770386955,30.1,76702.89,13.1,-0.44967,0.00022,23.23782]
[1779770391991,30.1,76702.86,13.1,-0.44968,0.00022,23.23786]
[1779770395620,30.1,76702.83,13.1,-0.44969,0.00022,23.2379]
[1779770395627,30.1,76702.83,13.1,-0.44969,0.00022,23.2379]
[1779770395835,30.1,76702.83,13.1,-0.44969,0.00022,23.2379]
[1779770396614,30.1,76702.91,13.1,-0.44967,0.00022,23.23779]
[1779770396623,30.1,76695.3,13.1,-0.45137,0.00022,23.24793]
[1779770397027,30.1,76689.21,13.1,-0.45274,0.00022,23.25574]
[1779770402062,30.09,76684.9,13.1,-0.4537,0.00022,23.26107]
[1779770406973,30.09,76684.89,13.1,-0.4537,0.00022,23.26106]
[1779770407097,30.09,76684.73,13.1,-0.45373,0.00022,23.26125]
[1779770409023,30.09,76685.02,13.1,-0.45367,0.00022,23.2609]
[1779770414146,30.09,76685.09,13.1,-0.45366,0.00022,23.26084]
[1779770420190,30.09,76685.54,13.1,-0.45356,0.00022,23.26031]
[1779770425798,30.1,76685.56,13.1,-0.45356,0.00022,23.26029]
[1779770427903,30.1,76684.95,13.1,-0.4537,0.00022,23.26106]
[1779770428228,30.1,76684.85,13.1,-0.45372,0.00022,23.26118]
[1779770437309,30.1,76686.87,13.1,-0.45327,0.00022,23.25491]
[1779770438171,30.1,76686.87,13.1,-0.45327,0.00022,23.25491]
[1779770438272,30.1,76686.87,13.1,-0.45327,0.00022,23.25491]
[1779770442017,30.1,76686.98,13.1,-0.45324,0.00022,23.25478]
[1779770442033,30.1,76686.98,13.1,-0.45324,0.00022,23.25478]
[1779770444051,30.1,76691.92,13.1,-0.45214,0.00022,23.24856]
[1779770449393,30.11,76692.37,13.1,-0.45204,0.00022,23.248]
[1779770453722,30.11,76693.44,13.1,-0.4518,0.00022,23.24663]
[1779770453829,30.11,76693.44,13.1,-0.4518,0.00022,23.24663]
[1779770454461,30.11,76693.49,13.1,-0.45179,0.00022,23.24657]
[1779770455890,30.11,76693.49,13.1,-0.45179,0.00022,23.24658]
[1779770462484,30.11,76692.34,13.1,-0.45205,0.00022,23.24808]
[1779770467519,30.11,76692.76,13.1,-0.45196,0.00022,23.24756]
[1779770472557,30.11,76692.92,13.1,-0.45193,0.00022,23.24737]
[1779770478596,30.12,76692.86,13.1,-0.45194,0.00022,23.24747]
[1779770483630,30.12,76692.93,13.1,-0.45193,0.00022,23.2474]
[1779770488666,30.12,76692.35,13.1,-0.45206,0.00022,23.24816]
[1779770493701,30.12,76692.2,13.1,-0.45209,0.00022,23.24454]
[1779770498736,30.12,76691.9,13.1,-0.45216,0.00022,23.24494]
[1779770503771,30.13,76691.02,13.1,-0.45236,0.00022,23.24608]
[1779770507843,30.13,76691.15,13.1,-0.45233,0.00022,23.24592]
[1779770509905,30.13,76691.05,13.1,-0.45235,0.00022,23.24605]
[1779770514826,30.13,76687.5,13.1,-0.45315,0.00022,23.25053]
[1779770519883,30.13,76686.15,13.1,-0.45345,0.00022,23.25221]
[1779770523950,30.13,76687.3,13.1,-0.4532,0.00022,23.25078]
[1779770524203,30.13,76687.3,13.1,-0.4532,0.00022,23.25079]
[1779770529956,30.13,76686.51,13.1,-0.45337,0.00022,23.25177]
[1779770534991,30.13,76686.9,13.1,-0.45329,0.00022,23.25129]
[1779770543048,30.13,76686.71,13.1,-0.45333,0.00022,23.25154]
[1779770548083,30.13,76686.89,13.1,-0.45329,0.00022,23.25132]
[1779770551081,30.13,76686.89,13.1,-0.45329,0.00022,23.25132]
[1779770559324,30.13,76686.93,13.1,-0.45328,0.00022,23.24746]
[1779770565204,30.13,76687.4,13.1,-0.45317,0.00022,23.24687]
[1779770572253,30.13,76687.17,13.1,-0.45322,0.00022,23.24714]
[1779770577287,30.13,76687.06,13.1,-0.45324,0.00022,23.24727]
[1779770580348,30.13,76687.12,13.1,-0.45323,0.00022,23.24719]
[1779770580450,30.13,76687.12,13.1,-0.45323,0.00022,23.24719]
[1779770580467,30.13,76687.12,13.1,-0.45323,0.00022,23.24719]
[1779770580499,30.13,76687.12,13.1,-0.45323,0.00022,23.24719]
[1779770580645,30.13,76687.12,13.1,-0.45323,0.00022,23.24719]
[1779770580674,30.13,76686.78,13.1,-0.4533,0.00022,23.24759]
[1779770581323,30.13,76680.05,13.1,-0.45481,0.00022,23.25577]
[1779770586356,30.12,76677.26,13.1,-0.45543,0.00022,23.259]
[1779770592399,30.11,76677.24,13.1,-0.45542,0.00022,23.25896]
[1779770593211,30.11,76677.24,13.1,-0.45542,0.00022,23.25896]
[1779770607506,30.09,76677.23,13.1,-0.4554,0.00022,23.2588]
[1779770612416,30.08,76677.23,13.1,-0.4554,0.00022,23.25877]
[1779770613694,30.08,76678.07,13.1,-0.4552,0.00022,23.25394]
[1779770619590,30.07,76678.25,13.1,-0.45514,0.00022,23.25363]
[1779770623914,30.07,76678.3,13.1,-0.45513,0.00022,23.25355]
[1779770624300,30.06,76678.77,13.1,-0.45502,0.00022,23.25297]
[1779770624625,30.06,76683.46,13.1,-0.45396,0.00022,23.24732]
[1779770625691,30.06,76683.46,13.1,-0.45396,0.00022,23.24732]
[1779770631674,30.05,76686.44,13.1,-0.45328,0.00022,23.24355]
[1779770636731,30.05,76686.71,13.1,-0.45322,0.00022,23.24322]
[1779770642751,30.05,76691.91,13.1,-0.45205,0.00022,23.23665]
[1779770647966,30.05,76692.06,13.1,-0.45202,0.00022,23.23647]
[1779770653828,30.06,76690.23,13.1,-0.45244,0.00022,23.23883]
[1779770660877,30.06,76690.37,13.1,-0.45241,0.00022,23.23866]
[1779770669998,30.06,76690.37,13.1,-0.45241,0.00022,23.23867]
[1779770675982,30.06,76693.5,13.1,-0.4517,0.00022,23.23085]
[1779770681018,30.06,76695.44,13.1,-0.45127,0.00022,23.22834]
[1779770681923,30.06,76695.44,13.1,-0.45127,0.00022,23.22834]
[1779770690081,30.06,76696.28,13.1,-0.45108,0.00022,23.22723]
[1779770693942,30.06,76696.21,13.1,-0.45109,0.00022,23.22732]
[1779770699144,30.06,76697.89,13.1,-0.45072,0.00022,23.22509]
[1779770702392,30.06,76699.72,13.1,-0.45031,0.00022,23.22265]
[1779770703426,30.06,76699.87,13.1,-0.45027,0.00022,23.22245]
[1779770709214,30.06,76699.44,13.1,-0.45037,0.00022,23.22304]
[1779770714248,30.06,76701.49,13.1,-0.44991,0.00022,23.22029]
[1779770714440,30.06,76701.49,13.1,-0.44991,0.00022,23.22029]
[1779770714447,30.06,76701.49,13.1,-0.44991,0.00022,23.22029]
[1779770717593,30.06,76704.41,13.1,-0.44926,0.00022,23.21631]
[1779770723314,30.07,76706.16,13.1,-0.44887,0.00022,23.21392]
[1779770724569,30.07,76706.16,13.1,-0.44887,0.00022,23.21392]
[1779770727407,30.07,76707.12,13.1,-0.44865,0.00022,23.2126]
[1779770728280,30.07,76707.12,13.1,-0.44865,0.00022,23.2126]
[1779770728644,30.07,76707.55,13.1,-0.44856,0.00022,23.21201]
[1779770734287,30.07,76707.72,13.1,-0.44852,0.00022,23.20796]
[1779770734842,30.07,76708.15,13.1,-0.44842,0.00022,23.20736]
[1779770735278,30.07,76708.15,13.1,-0.44842,0.00022,23.20736]
[1779770739502,30.07,76707.32,13.1,-0.44861,0.00022,23.20853]
[1779770739820,30.07,76707.32,13.1,-0.44861,0.00022,23.20853]
[1779770745469,30.07,76710.12,13.1,-0.44798,0.00022,23.20458]
[1779770750504,30.07,76710.05,13.1,-0.448,0.00022,23.20468]
[1779770756546,30.07,76710.49,13.1,-0.4479,0.00022,23.20406]
[1779770758813,30.07,76710.71,13.1,-0.44785,0.00022,23.20374]
[1779770760447,30.07,76710.52,13.1,-0.44789,0.00022,23.20401]
[1779770765189,30.07,76711.22,13.1,-0.44773,0.00022,23.20302]
[1779770765235,30.07,76711.22,13.1,-0.44773,0.00022,23.20302]
[1779770765608,30.07,76705.08,13.1,-0.44911,0.00022,23.21163]
[1779770766484,30.07,76705.08,13.1,-0.44911,0.00022,23.21163]
[1779770770565,30.07,76699.65,13.1,-0.45033,0.00022,23.21901]
[1779770776268,30.07,76699.26,13.1,-0.45042,0.00022,23.21954]
[1779770781723,30.07,76701.5,13.1,-0.44991,0.00022,23.21653]
[1779770786758,30.07,76701.93,13.1,-0.44982,0.00022,23.21597]
[1779770787959,30.07,76701.93,13.1,-0.44982,0.00022,23.21597]
[1779770789090,30.07,76701.93,13.1,-0.44982,0.00022,23.21597]
[1779770794385,30.08,76708.66,13.1,-0.44831,0.00022,23.20286]
[1779770799727,30.08,76709.67,13.1,-0.44808,0.00022,23.20144]
[1779770799736,30.08,76709.67,13.1,-0.44808,0.00022,23.20144]
[1779770799741,30.08,76709.67,13.1,-0.44808,0.00022,23.20144]
[1779770804889,30.08,76713.66,13.1,-0.44719,0.00022,23.19575]
[1779770809924,30.08,76713.79,13.1,-0.44716,0.00022,23.19557]
[1779770818991,30.08,76712.55,13.1,-0.44744,0.00022,23.19736]
[1779770819981,30.08,76712.55,13.1,-0.44744,0.00022,23.19736]
[1779770825221,30.08,76713.01,13.1,-0.44733,0.00022,23.1967]
[1779770832083,30.08,76711.97,13.1,-0.44757,0.00022,23.19819]
[1779770832502,30.08,76711.97,13.1,-0.44757,0.00022,23.19819]
[1779770833217,30.08,76711.97,13.1,-0.44757,0.00022,23.19819]
[1779770835221,30.08,76710.27,13.1,-0.44795,0.00022,23.20061]
[1779770841146,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770841804,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842020,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842061,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842167,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842184,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842256,30.08,76709.27,13.1,-0.44817,0.00022,23.20202]
[1779770842346,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770842470,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770842496,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770842710,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770842765,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770842977,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770843149,30.08,76704.14,13.1,-0.44932,0.00022,23.20916]
[1779770843161,30.08,76686.56,13.1,-0.45327,0.00022,23.23217]
[1779770844191,30.08,76686.56,13.1,-0.45327,0.00022,23.23217]
[1779770844192,30.08,76686.56,13.1,-0.45327,0.00022,23.23217]
[1779770844229,30.08,76682.48,13.1,-0.45419,0.00022,23.23719]
[1779770844685,30.08,76682.48,13.1,-0.45419,0.00022,23.23719]
[1779770845175,30.08,76683.04,13.1,-0.45406,0.00022,23.23651]
[1779770850267,30.08,76683.79,13.1,-0.45389,0.00022,23.23561]
[1779770851217,30.08,76691.06,13.1,-0.45226,0.00022,23.2227]
[1779770851641,30.08,76691.06,13.1,-0.45226,0.00022,23.2227]
[1779770857259,30.09,76699.21,13.1,-0.45043,0.00022,23.2121]
[1779770862294,30.09,76700.34,13.1,-0.45019,0.00022,23.21063]
[1779770866448,30.1,76701.53,13.1,-0.44992,0.00022,23.20907]
[1779770872364,30.1,76701.06,13.1,-0.45004,0.00022,23.20977]
[1779770875233,30.1,76701.09,13.1,-0.45003,0.00022,23.20975]
[1779770880420,30.11,76701.2,13.1,-0.45002,0.00022,23.20966]
[1779770885456,30.12,76702.32,13.1,-0.44978,0.00022,23.2082]
[1779770890491,30.12,76701.03,13.1,-0.45007,0.00022,23.21]
[1779770896959,30.12,76701.35,13.1,-0.45,0.00022,23.2096]
[1779770896982,30.12,76701.35,13.1,-0.45,0.00022,23.2096]
[1779770897495,30.13,76701.35,13.1,-0.45001,0.00022,23.20964]
[1779770902575,30.13,76698.78,13.1,-0.45059,0.00022,23.21313]
[1779770910631,30.14,76698.05,13.1,-0.45077,0.00022,23.21417]
[1779770915666,30.15,76698.26,13.1,-0.45072,0.00022,23.21011]
[1779770920701,30.15,76697.63,13.1,-0.45087,0.00022,23.21099]
[1779770925736,30.15,76693.18,13.1,-0.45187,0.00022,23.21682]
[1779770930771,30.16,76692.8,13.1,-0.45196,0.00022,23.21735]
[1779770936813,30.16,76691.24,13.1,-0.45231,0.00022,23.21937]
[1779770941848,30.17,76691.45,13.1,-0.45227,0.00022,23.21913]
[1779770946883,30.17,76691.72,13.1,-0.45221,0.00022,23.21881]
[1779770951918,30.17,76691.85,13.1,-0.45219,0.00022,23.21867]
[1779770956953,30.17,76692.28,13.1,-0.45209,0.00022,23.21815]
[1779770961987,30.18,76691.91,13.1,-0.45218,0.00022,23.21864]
[1779770975079,30.18,76693.81,13.1,-0.45176,0.00022,23.21244]
[1779770980117,30.19,76694.12,13.1,-0.45169,0.00022,23.21207]
[1779770985152,30.19,76694.34,13.1,-0.45164,0.00022,23.21181]
[1779770990187,30.19,76694.15,13.1,-0.45169,0.00022,23.21208]
[1779770995222,30.19,76698.68,13.1,-0.45068,0.00022,23.20619]
[1779770996394,30.19,76698.68,13.1,-0.45068,0.00022,23.20619]
[1779770996400,30.19,76698.68,13.1,-0.45068,0.00022,23.20619]
[1779771000257,30.19,76691.53,13.1,-0.45228,0.00022,23.21544]
[1779771005292,30.19,76693.13,13.1,-0.45191,0.00022,23.21335]
[1779771007306,30.18,76698.87,13.1,-0.45063,0.00022,23.20585]
[1779771014355,30.18,76698.67,13.1,-0.45067,0.00022,23.20608]
[1779771019390,30.18,76697.54,13.1,-0.45091,0.00022,23.20753]
[1779771024425,30.17,76695.46,13.1,-0.45138,0.00022,23.21022]
[1779771029460,30.17,76696.5,13.1,-0.45114,0.00022,23.20883]
[1779771039530,30.16,76695.83,13.1,-0.45127,0.00022,23.20581]
[1779771046580,30.16,76696.83,13.1,-0.45104,0.00022,23.20445]
[1779771051615,30.15,76696.63,13.1,-0.45108,0.00022,23.20468]
[1779771057590,30.15,76697.31,13.1,-0.45093,0.00022,23.20377]
[1779771066721,30.15,76699.98,13.1,-0.45032,0.00022,23.20018]
[1779771071756,30.14,76700.06,13.1,-0.4503,0.00022,23.20005]
[1779771076791,30.14,76700.9,13.1,-0.45011,0.00022,23.19891]
[1779771081826,30.14,76703.43,13.1,-0.44954,0.00022,23.19548]
[1779771087868,30.14,76702.96,13.1,-0.44965,0.00022,23.19611]
[1779771094917,30.14,76702.18,13.1,-0.44981,0.00022,23.19333]
[1779771095793,30.14,76702.18,13.1,-0.44981,0.00022,23.19333]
[1779771100959,30.14,76695.82,13.1,-0.45124,0.00022,23.20178]
[1779771102273,30.14,76695.82,13.1,-0.45124,0.00022,23.20178]
[1779771102466,30.14,76695.82,13.1,-0.45124,0.00022,23.20178]
[1779771108016,30.14,76696.95,13.1,-0.45098,0.00022,23.20027]
[1779771116542,30.13,76698.16,13.1,-0.45071,0.00022,23.19866]
[1779771122091,30.13,76699.66,13.1,-0.45037,0.00022,23.19663]
[1779771128155,30.13,76699.31,13.1,-0.45044,0.00022,23.19708]
[1779771128944,30.13,76699.31,13.1,-0.45044,0.00022,23.19708]
[1779771132731,30.13,76699.75,13.1,-0.45034,0.00022,23.19649]
[1779771139232,30.13,76698.93,13.1,-0.45053,0.00022,23.19757]
[1779771144504,30.13,76698.77,13.1,-0.45056,0.00022,23.19777]
[1779771150309,30.13,76694.55,13.1,-0.4515,0.00022,23.20331]
[1779771155344,30.12,76695.09,13.1,-0.45137,0.00022,23.19876]
[1779771161386,30.12,76694.05,13.1,-0.4516,0.00022,23.20009]
[1779771167428,30.12,76693.5,13.1,-0.45173,0.00022,23.20078]
[1779771170763,30.12,76693.26,13.1,-0.45178,0.00022,23.20108]
[1779771175978,30.12,76690.84,13.1,-0.45232,0.00022,23.20417]
[1779771178113,30.12,76691.24,13.1,-0.45223,0.00022,23.20365]
[1779771182836,30.11,76691.21,13.1,-0.45223,0.00022,23.20368]
[1779771187206,30.11,76691.32,13.1,-0.45221,0.00022,23.20352]
[1779771193612,30.12,76691.45,13.1,-0.45218,0.00022,23.20338]
[1779771198648,30.12,76691.64,13.1,-0.45214,0.00022,23.20317]
[1779771203684,30.12,76692.11,13.1,-0.45204,0.00022,23.20259]
[1779771209726,30.13,76691.65,13.1,-0.45215,0.00022,23.20322]
[1779771214761,30.13,76695.35,13.1,-0.45132,0.00022,23.19464]
[1779771219796,30.13,76696.03,13.1,-0.45117,0.00022,23.19379]
[1779771233894,30.14,76696.16,13.1,-0.45115,0.00022,23.19373]
[1779771238421,30.15,76696.13,13.1,-0.45116,0.00022,23.19379]
[1779771243966,30.15,76695.94,13.1,-0.45121,0.00022,23.19409]
[1779771252022,30.16,76696.0,13.1,-0.45121,0.00022,23.19408]
[1779771255500,30.16,76696.0,13.1,-0.45121,0.00022,23.19408]
[1779771261085,30.16,76697.95,13.1,-0.45078,0.00022,23.19155]
[1779771266120,30.16,76697.86,13.1,-0.4508,0.00022,23.19168]
[1779771271155,30.16,76698.02,13.1,-0.45076,0.00022,23.18764]
[1779771272450,30.16,76698.02,13.1,-0.45076,0.00022,23.18764]
[1779771273926,30.16,76700.7,13.1,-0.45016,0.00022,23.18408]
[1779771274242,30.16,76700.7,13.1,-0.45016,0.00022,23.18408]
[1779771281225,30.17,76698.95,13.1,-0.45055,0.00022,23.18643]
[1779771293309,30.17,76699.62,13.1,-0.4504,0.00022,23.18555]
[1779771298452,30.17,76698.04,13.1,-0.45076,0.00022,23.18765]
[1779771298512,30.17,76691.9,13.1,-0.45213,0.00022,23.19563]
[1779771300720,30.17,76686.23,13.1,-0.45341,0.00022,23.20274]
[1779771306402,30.16,76685.69,13.1,-0.45352,0.00022,23.20338]
[1779771308547,30.16,76685.69,13.1,-0.45352,0.00022,23.20338]
[1779771308689,30.16,76685.69,13.1,-0.45352,0.00022,23.20338]
[1779771309494,30.16,76685.96,13.1,-0.45346,0.00022,23.20304]
[1779771317479,30.17,76686.31,13.1,-0.45339,0.00022,23.20266]
[1779771326831,30.17,76686.79,13.1,-0.45328,0.00022,23.20207]
[1779771335253,30.18,76688.3,13.1,-0.45295,0.00022,23.19645]
[1779771341692,30.18,76688.95,13.1,-0.45281,0.00022,23.19567]
[1779771341713,30.18,76688.95,13.1,-0.45281,0.00022,23.19567]
[1779771342592,30.18,76692.2,13.1,-0.45208,0.00022,23.19157]
[1779771347689,30.19,76693.93,13.1,-0.4517,0.00022,23.18939]
[1779771350121,30.19,76694.52,13.1,-0.45157,0.00022,23.18863]
[1779771353067,30.19,76695.76,13.1,-0.4513,0.00022,23.18705]
[1779771353264,30.19,76695.76,13.1,-0.4513,0.00022,23.18705]
[1779771353305,30.19,76695.76,13.1,-0.4513,0.00022,23.18705]
[1779771353388,30.19,76695.76,13.1,-0.4513,0.00022,23.18705]
[1779771354522,30.19,76699.75,13.1,-0.4504,0.00022,23.1818]
[1779771355664,30.19,76702.61,13.1,-0.44976,0.00022,23.17796]
[1779771358269,30.19,76703.59,13.1,-0.44954,0.00022,23.17664]
[1779771359435,30.19,76703.63,13.1,-0.44954,0.00022,23.17658]
[1779771366474,30.2,76704.47,13.1,-0.44935,0.00022,23.17545]
[1779771371857,30.2,76705.77,13.1,-0.44906,0.00022,23.17368]
[1779771372202,30.2,76705.77,13.1,-0.44906,0.00022,23.17368]
[1779771374879,30.2,76712.24,13.1,-0.44761,0.00022,23.16462]
[1779771378666,30.2,76713.67,13.1,-0.44729,0.00022,23.16257]
[1779771379181,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379200,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379213,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379217,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379275,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379473,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379478,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379747,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379868,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379906,30.2,76713.99,13.1,-0.44722,0.00022,23.16211]
[1779771379913,30.19,76720.62,13.1,-0.44574,0.00022,23.15242]
[1779771380921,30.19,76725.87,13.1,-0.44456,0.00022,23.14452]
[1779771381579,30.19,76725.87,13.1,-0.44456,0.00022,23.14452]
[1779771381593,30.19,76725.87,13.1,-0.44456,0.00022,23.14452]
[1779771383325,30.19,76727.21,13.1,-0.44426,0.00022,23.14245]
[1779771383384,30.19,76727.21,13.1,-0.44426,0.00022,23.14245]
[1779771385286,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771385403,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771385409,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771385419,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771385436,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771385565,30.19,76726.54,13.1,-0.44441,0.00022,23.14345]
[1779771386908,30.19,76726.54,13.1,-0.44441,0.00022,23.14344]
[1779771387129,30.19,76730.07,13.1,-0.44362,0.00022,23.13801]
[1779771387308,30.19,76730.07,13.1,-0.44362,0.00022,23.13801]
[1779771387649,30.19,76730.07,13.1,-0.44362,0.00022,23.13801]
[1779771389322,30.19,76734.89,13.1,-0.44254,0.00022,23.13044]
[1779771391537,30.19,76734.79,13.1,-0.44257,0.00022,23.13061]
[1779771401412,30.19,76731.73,13.1,-0.44323,0.00022,23.13153]
[1779771403371,30.18,76731.41,13.1,-0.4433,0.00022,23.13195]
[1779771406421,30.18,76731.41,13.1,-0.44329,0.00022,23.13192]
[1779771412140,30.17,76728.12,13.1,-0.44401,0.00022,23.13691]
[1779771417175,30.16,76728.44,13.1,-0.44393,0.00022,23.13634]
[1779771420436,30.16,76728.44,13.1,-0.44393,0.00022,23.13634]
[1779771420453,30.16,76728.44,13.1,-0.44393,0.00022,23.13634]
[1779771420507,30.16,76728.44,13.1,-0.44393,0.00022,23.13634]
[1779771421203,30.16,76722.25,13.1,-0.44531,0.00022,23.14571]
[1779771422057,30.16,76722.25,13.1,-0.44531,0.00022,23.14571]
[1779771422878,30.16,76722.25,13.1,-0.44531,0.00022,23.14571]
[1779771422922,30.16,76718.69,13.1,-0.44611,0.00022,23.151]
[1779771427252,30.16,76714.76,13.1,-0.44699,0.00022,23.15675]
[1779771433287,30.16,76715.78,13.1,-0.44676,0.00022,23.1553]
[1779771437641,30.16,76715.87,13.1,-0.44674,0.00022,23.15518]
[1779771438192,30.16,76715.75,13.1,-0.44677,0.00022,23.15536]
[1779771438977,30.16,76715.75,13.1,-0.44677,0.00022,23.15536]
[1779771439904,30.16,76715.25,13.1,-0.44688,0.00022,23.15608]
[1779771447384,30.16,76715.32,13.1,-0.44687,0.00022,23.15601]
[1779771451493,30.17,76715.63,13.1,-0.4468,0.00022,23.15557]
[1779771456448,30.17,76715.32,13.1,-0.44687,0.00022,23.15219]
[1779771462492,30.17,76715.26,13.1,-0.44688,0.00022,23.1523]
[1779771467527,30.17,76713.03,13.1,-0.44738,0.00022,23.15552]
[1779771473569,30.17,76713.53,13.1,-0.44727,0.00022,23.15481]
[1779771479610,30.17,76713.72,13.1,-0.44723,0.00022,23.15454]
[1779771482745,30.17,76713.6,13.1,-0.44726,0.00022,23.15471]
[1779771482791,30.17,76713.6,13.1,-0.44726,0.00022,23.15471]
[1779771482948,30.17,76713.6,13.1,-0.44726,0.00022,23.15471]
[1779771483625,30.17,76711.68,13.1,-0.44769,0.00022,23.15746]
[1779771483642,30.17,76702.29,13.1,-0.44979,0.00022,23.17049]
[1779771484648,30.17,76696.18,13.1,-0.45116,0.00022,23.17863]
[1779771496731,30.17,76695.72,13.1,-0.45126,0.00022,23.17921]
[1779771501263,30.17,76694.97,13.1,-0.45143,0.00022,23.18019]
[1779771501636,30.17,76694.97,13.1,-0.45143,0.00022,23.18019]
[1779771506802,30.17,76693.93,13.1,-0.45166,0.00022,23.18153]
[1779771507958,30.17,76693.93,13.1,-0.45166,0.00022,23.18153]
[1779771509105,30.17,76693.51,13.1,-0.45175,0.00022,23.18207]
[1779771515235,30.17,76693.51,13.1,-0.45175,0.00022,23.18207]
[1779771520478,30.17,76693.51,13.1,-0.45175,0.00022,23.17824]
[1779771520804,30.17,76693.51,13.1,-0.45175,0.00022,23.17824]
[1779771520814,30.17,76693.51,13.1,-0.45175,0.00022,23.17824]
[1779771520901,30.17,76690.87,13.1,-0.45234,0.00022,23.18162]
[1779771521908,30.17,76685.33,13.1,-0.45358,0.00022,23.18855]
[1779771523077,30.17,76685.33,13.1,-0.45358,0.00022,23.18855]
[1779771528108,30.17,76684.87,13.1,-0.45369,0.00022,23.18914]
[1779771534999,30.17,76684.99,13.1,-0.45367,0.00022,23.18902]
[1779771541049,30.18,76684.72,13.1,-0.45373,0.00022,23.18937]
[1779771546084,30.18,76684.74,13.1,-0.45373,0.00022,23.18937]
[1779771550803,30.18,76684.75,13.1,-0.45373,0.00022,23.18937]
[1779771550808,30.18,76684.75,13.1,-0.45373,0.00022,23.18937]
[1779771551588,30.18,76682.39,13.1,-0.45426,0.00022,23.19225]
[1779771553105,30.18,76680.09,13.1,-0.45478,0.00022,23.19499]
[1779771553167,30.18,76680.09,13.1,-0.45478,0.00022,23.19499]
[1779771553184,30.18,76680.09,13.1,-0.45478,0.00022,23.19499]
[1779771559141,30.17,76679.91,13.1,-0.45481,0.00022,23.19513]
[1779771559524,30.17,76680.59,13.1,-0.45465,0.00022,23.1943]
[1779771565030,30.17,76682.45,13.1,-0.45423,0.00022,23.19204]
[1779771571917,30.17,76684.7,13.1,-0.45372,0.00022,23.18931]
[1779771572018,30.17,76684.52,13.1,-0.45376,0.00022,23.1857]
[1779771574913,30.17,76683.37,13.1,-0.45402,0.00022,23.18711]
[1779771578578,30.17,76683.37,13.1,-0.45402,0.00022,23.18712]
[1779771581900,30.17,76682.52,13.1,-0.45421,0.00022,23.18816]
[1779771583183,30.17,76679.0,13.1,-0.455,0.00022,23.19238]
[1779771589385,30.17,76679.42,13.1,-0.45491,0.00022,23.1919]
[1779771594420,30.17,76677.56,13.1,-0.45533,0.00022,23.1941]
[1779771600465,30.18,76677.37,13.1,-0.45537,0.00022,23.19433]
[1779771604074,30.18,76677.34,13.1,-0.45538,0.00022,23.19436]
[1779771607292,30.18,76676.61,13.1,-0.45555,0.00022,23.19522]
[1779771611153,30.18,76677.97,13.1,-0.45524,0.00022,23.19363]
[1779771613215,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613231,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613245,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613335,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613432,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613454,30.18,76677.81,13.1,-0.45528,0.00022,23.19383]
[1779771613554,30.18,76668.52,13.1,-0.45736,0.00022,23.20441]
[1779771614561,30.17,76662.53,13.1,-0.45871,0.00022,23.21087]
[1779771615520,30.17,76662.53,13.1,-0.45871,0.00022,23.21087]
[1779771615600,30.17,76662.53,13.1,-0.45871,0.00022,23.21087]
[1779771615701,30.17,76662.53,13.1,-0.45871,0.00022,23.21087]
[1779771621585,30.16,76661.32,13.1,-0.45897,0.00022,23.21207]
[1779771626647,30.15,76660.69,13.1,-0.4591,0.00022,23.21269]
[1779771632689,30.15,76660.51,13.1,-0.45913,0.00023,23.20903]
[1779771633757,30.15,76660.51,13.1,-0.45913,0.00023,23.20903]
[1779771640746,30.15,76660.47,13.1,-0.45914,0.00023,23.20904]
[1779771648802,30.15,76659.24,13.1,-0.45942,0.00023,23.21037]
[1779771653837,30.16,76658.28,13.1,-0.45964,0.00023,23.2114]
[1779771658872,30.16,76658.34,13.1,-0.45963,0.00022,23.21137]
[1779771663906,30.17,76658.18,13.1,-0.45967,0.00022,23.21156]
[1779771668409,30.17,76658.22,13.1,-0.45967,0.00022,23.21153]
[1779771668745,30.17,76658.22,13.1,-0.45967,0.00022,23.21153]
[1779771670956,30.17,76649.35,13.1,-0.46166,0.00023,23.22037]
[1779771672612,30.17,76648.85,13.1,-0.46178,0.00023,23.22085]
[1779771674963,30.17,76647.58,13.1,-0.46206,0.00023,23.22205]
[1779771674964,30.17,76647.58,13.1,-0.46206,0.00023,23.22205]
[1779771677405,30.17,76646.41,13.1,-0.46232,0.00023,23.22315]
[1779771677433,30.17,76646.41,13.1,-0.46232,0.00023,23.22315]
[1779771682953,30.16,76646.58,13.1,-0.46228,0.00023,23.22296]
[1779771687358,30.16,76644.86,13.1,-0.46266,0.00023,23.22455]
[1779771688174,30.16,76644.86,13.1,-0.46266,0.00023,23.22455]
[1779771690574,30.15,76644.1,13.1,-0.46283,0.00023,23.22524]
[1779771692586,30.15,76644.17,13.1,-0.46281,0.00023,23.22135]
[1779771695489,30.15,76644.13,13.1,-0.46281,0.00023,23.22137]
[1779771695841,30.15,76644.13,13.1,-0.46281,0.00023,23.22137]
[1779771695849,30.15,76644.13,13.1,-0.46281,0.00023,23.22137]
[1779771696362,30.15,76643.96,13.1,-0.46285,0.00023,23.22152]
[1779771697504,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697711,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697725,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697748,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697758,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697823,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771697828,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771698049,30.15,76643.8,13.1,-0.46289,0.00023,23.22167]
[1779771698146,30.15,76637.81,13.1,-0.46424,0.00023,23.22707]
[1779771698383,30.15,76637.81,13.1,-0.46424,0.00023,23.22707]
[1779771698854,30.15,76637.81,13.1,-0.46424,0.00023,23.22707]
[1779771698942,30.15,76637.81,13.1,-0.46424,0.00023,23.22707]
[1779771701916,30.15,76634.55,13.1,-0.46497,0.00023,23.2299]
[1779771704254,30.15,76632.09,13.1,-0.46553,0.00023,23.23199]
[1779771706202,30.15,76638.88,13.1,-0.464,0.00023,23.22614]
[1779771706486,30.15,76638.88,13.1,-0.464,0.00023,23.22614]
[1779771706979,30.15,76638.88,13.1,-0.464,0.00023,23.22614]
[1779771706997,30.15,76638.88,13.1,-0.464,0.00023,23.22614]
[1779771707246,30.15,76638.88,13.1,-0.464,0.00023,23.22614]
[1779771707209,30.15,76644.03,13.1,-0.46284,0.00023,23.22147]
[1779771709547,30.15,76646.52,13.1,-0.46227,0.00023,23.21912]
[1779771715265,30.14,76650.17,13.1,-0.46144,0.00023,23.21559]
[1779771720301,30.14,76647.82,13.1,-0.46197,0.00023,23.21784]
[1779771721663,30.14,76647.82,13.1,-0.46197,0.00023,23.21784]
[1779771721842,30.14,76647.82,13.1,-0.46197,0.00023,23.21784]
[1779771724857,30.13,76645.63,13.1,-0.46246,0.00023,23.2199]
[1779771724903,30.13,76645.63,13.1,-0.46246,0.00023,23.2199]
[1779771730372,30.13,76646.14,13.1,-0.46234,0.00023,23.2194]
[1779771735421,30.13,76646.48,13.1,-0.46227,0.00023,23.21907]
[1779771740457,30.13,76646.15,13.1,-0.46234,0.00023,23.21938]
[1779771745491,30.12,76645.86,13.1,-0.4624,0.00023,23.21962]
[1779771746910,30.12,76645.86,13.1,-0.4624,0.00023,23.21962]
[1779771747284,30.12,76645.86,13.1,-0.4624,0.00023,23.21962]
[1779771752275,30.12,76643.67,13.1,-0.46289,0.00023,23.22162]
[1779771752395,30.11,76643.67,13.1,-0.46288,0.00023,23.21779]
[1779771754950,30.11,76643.45,13.1,-0.46293,0.00023,23.21799]
[1779771760596,30.1,76645.32,13.1,-0.46249,0.00023,23.21619]
[1779771762004,30.1,76645.32,13.1,-0.46249,0.00023,23.21619]
[1779771768254,30.09,76644.34,13.1,-0.46271,0.00023,23.21706]
[1779771768264,30.09,76644.34,13.1,-0.46271,0.00023,23.21706]
[1779771768303,30.09,76644.34,13.1,-0.46271,0.00023,23.21706]
[1779771773687,30.09,76648.86,13.1,-0.46168,0.00023,23.21274]
[1779771779729,30.09,76648.47,13.1,-0.46177,0.00023,23.21311]
[1779771785771,30.08,76649.72,13.1,-0.46149,0.00023,23.21189]
[1779771790806,30.08,76648.22,13.1,-0.46182,0.00023,23.21334]
[1779771795841,30.08,76648.59,13.1,-0.46174,0.00023,23.21298]
[1779771800876,30.08,76647.89,13.1,-0.4619,0.00023,23.21364]
[1779771805911,30.08,76649.04,13.1,-0.46164,0.00023,23.21253]
[1779771810947,30.08,76647.17,13.1,-0.46206,0.00023,23.21432]
[1779771815983,30.08,76647.82,13.1,-0.4619,0.00023,23.20987]
[1779771821018,30.08,76647.14,13.1,-0.46206,0.00023,23.21052]
[1779771826053,30.08,76646.41,13.1,-0.46222,0.00023,23.21122]
[1779771826578,30.08,76646.41,13.1,-0.46222,0.00023,23.21122]
[1779771826924,30.08,76646.41,13.1,-0.46222,0.00023,23.21122]
[1779771833102,30.07,76645.33,13.1,-0.46246,0.00023,23.21218]
[1779771839648,30.06,76645.55,13.1,-0.4624,0.00023,23.21195]
[1779771842433,30.05,76645.89,13.1,-0.46232,0.00023,23.21159]
[1779771842465,30.05,76645.89,13.1,-0.46232,0.00023,23.21159]
[1779771842472,30.05,76645.89,13.1,-0.46232,0.00023,23.21159]
[1779771848208,30.05,76639.86,13.1,-0.46367,0.00023,23.21712]
[1779771852890,30.04,76640.69,13.1,-0.46348,0.00023,23.21635]
[1779771856915,30.04,76641.25,13.1,-0.46335,0.00023,23.21581]
[1779771856984,30.04,76641.25,13.1,-0.46335,0.00023,23.21581]
[1779771860697,30.03,76649.06,13.1,-0.46158,0.00023,23.20843]
[1779771866335,30.03,76651.84,13.1,-0.46095,0.00023,23.20569]
[1779771871370,30.03,76652.43,13.1,-0.46081,0.00023,23.20126]
[1779771873384,30.03,76658.43,13.1,-0.45945,0.00023,23.19513]
[1779771878419,30.02,76657.14,13.1,-0.45974,0.00023,23.19645]
[1779771882447,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771882545,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771882611,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771882663,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771882706,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771882960,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771883397,30.02,76663.86,13.1,-0.45822,0.00023,23.18932]
[1779771883454,30.02,76672.41,13.1,-0.45628,0.00023,23.17978]
[1779771884049,30.02,76672.41,13.1,-0.45628,0.00023,23.17978]
[1779771884397,30.02,76672.41,13.1,-0.45628,0.00023,23.17978]
[1779771884399,30.02,76672.41,13.1,-0.45628,0.00023,23.17978]
[1779771884539,30.02,76676.37,13.1,-0.45539,0.00023,23.17518]
[1779771884548,30.02,76676.37,13.1,-0.45539,0.00023,23.17518]
[1779771887423,30.02,76680.14,13.1,-0.45454,0.00023,23.17069]
[1779771888568,30.03,76685.73,13.1,-0.45328,0.00023,23.16386]
[1779771888595,30.03,76685.73,13.1,-0.45328,0.00023,23.16386]
[1779771890662,30.03,76689.59,13.1,-0.45241,0.00023,23.15901]
[1779771891717,30.03,76691.23,13.1,-0.45204,0.00023,23.15692]
[1779771891819,30.03,76689.67,13.1,-0.4524,0.00023,23.15893]
[1779771897556,30.04,76688.25,13.1,-0.45272,0.00023,23.16078]
[1779771901969,30.04,76687.15,13.1,-0.45298,0.00023,23.16219]
[1779771903598,30.04,76679.12,13.1,-0.45479,0.00023,23.17205]
[1779771908633,30.04,76678.36,13.1,-0.45496,0.00023,23.17297]
[1779771912526,30.04,76679.0,13.1,-0.45482,0.00023,23.17222]
[1779771913198,30.04,76679.0,13.1,-0.45482,0.00023,23.17222]
[1779771913297,30.04,76679.51,13.1,-0.45471,0.00023,23.17161]
[1779771918703,30.05,76677.89,13.1,-0.45508,0.00023,23.17357]
[1779771923738,30.05,76677.13,13.1,-0.45525,0.00023,23.1745]
[1779771929069,30.05,76673.83,13.1,-0.456,0.00023,23.17837]
[1779771930514,30.05,76673.83,13.1,-0.456,0.00023,23.17837]
[1779771931071,30.05,76670.49,13.1,-0.45675,0.00023,23.18219]
[1779771931098,30.05,76670.49,13.1,-0.45675,0.00023,23.18219]
[1779771931794,30.05,76661.68,13.1,-0.45874,0.00023,23.18804]
[1779771936829,30.05,76660.06,13.1,-0.4591,0.00023,23.18974]
[1779771939850,30.05,76665.31,13.1,-0.45791,0.00023,23.18409]
[1779771942654,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771942844,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771942885,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771942949,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943009,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943051,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943056,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943215,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943317,30.05,76667.2,13.1,-0.45748,0.00023,23.182]
[1779771943390,30.04,76660.03,13.1,-0.4591,0.00023,23.18973]
[1779771944027,30.04,76660.03,13.1,-0.4591,0.00023,23.18973]
[1779771944347,30.04,76660.03,13.1,-0.4591,0.00023,23.18973]
[1779771944351,30.04,76660.03,13.1,-0.4591,0.00023,23.18973]
[1779771944368,30.04,76660.03,13.1,-0.4591,0.00023,23.18973]
[1779771944375,30.04,76646.93,13.1,-0.46206,0.00023,23.20288]
[1779771945460,30.04,76646.93,13.1,-0.46206,0.00023,23.20288]
[1779771947124,30.04,76651.34,13.1,-0.46106,0.00023,23.19859]
[1779771952942,30.04,76651.49,13.1,-0.46103,0.00023,23.19844]
[1779771958984,30.04,76652.1,13.1,-0.46089,0.00023,23.19783]
[1779771964019,30.04,76651.86,13.1,-0.46094,0.00023,23.19806]
[1779771968594,30.04,76651.96,13.1,-0.46092,0.00023,23.19796]
[1779771974089,30.04,76654.84,13.1,-0.46027,0.00023,23.19505]
[1779771979124,30.03,76655.3,13.1,-0.46016,0.00023,23.19457]
[1779771981121,30.03,76655.37,13.1,-0.46014,0.00023,23.19449]
[1779771983152,30.03,76664.35,13.1,-0.45811,0.00023,23.18502]
[1779771987061,30.03,76665.66,13.1,-0.45782,0.00023,23.18361]
[1779771993221,30.04,76665.44,13.1,-0.45787,0.00023,23.18004]
[1779771996896,30.04,76665.22,13.1,-0.45792,0.00023,23.18029]
[1779772004175,30.04,76664.04,13.1,-0.45819,0.00023,23.18161]
[1779772004201,30.04,76664.04,13.1,-0.45819,0.00023,23.18161]
[1779772004345,30.04,76664.04,13.1,-0.45819,0.00023,23.18161]
[1779772004354,30.04,76664.04,13.1,-0.45819,0.00023,23.18161]
[1779772010341,30.05,76665.15,13.1,-0.45794,0.00023,23.18044]
[1779772016383,30.05,76665.57,13.1,-0.45785,0.00023,23.18]
[1779772021269,30.06,76665.25,13.1,-0.45793,0.00023,23.18037]
[1779772026453,30.06,76660.23,13.1,-0.45907,0.00023,23.18578]
[1779772031487,30.05,76659.32,13.1,-0.45927,0.00023,23.18671]
[1779772031805,30.05,76659.32,13.1,-0.45927,0.00023,23.18671]
[1779772036817,30.05,76659.6,13.1,-0.4592,0.00023,23.18641]
[1779772043573,30.05,76659.91,13.1,-0.45912,0.00023,23.18603]
[1779772046995,30.04,76659.9,13.1,-0.45912,0.00023,23.18603]
[1779772052636,30.04,76659.94,13.1,-0.45911,0.00023,23.18213]
[1779772057034,30.04,76663.72,13.1,-0.45825,0.00023,23.17808]
[1779772057363,30.04,76663.72,13.1,-0.45825,0.00023,23.17808]
[1779772063185,30.03,76667.17,13.1,-0.45746,0.00023,23.17427]
[1779772067079,30.03,76671.61,13.1,-0.45645,0.00023,23.16924]
[1779772074791,30.02,76671.39,13.1,-0.45649,0.00023,23.16942]
[1779772078699,30.01,76671.32,13.1,-0.45651,0.00023,23.16948]
[1779772078961,30.01,76671.32,13.1,-0.45651,0.00023,23.16948]
[1779772079050,30.01,76671.32,13.1,-0.45651,0.00023,23.16948]
[1779772080833,30.01,76678.15,13.1,-0.45496,0.00023,23.16151]
[1779772082498,30.01,76678.15,13.1,-0.45496,0.00023,23.16151]
[1779772082566,30.02,76680.47,13.1,-0.45444,0.00023,23.15874]
[1779772083292,30.02,76680.47,13.1,-0.45444,0.00023,23.15874]
[1779772083522,30.02,76680.47,13.1,-0.45444,0.00023,23.15874]
[1779772083854,30.02,76690.89,13.1,-0.45209,0.00023,23.14574]
[1779772085800,30.02,76693.47,13.1,-0.4515,0.00023,23.1424]
[1779772086790,30.02,76695.59,13.1,-0.45103,0.00023,23.13962]
[1779772086796,30.02,76695.59,13.1,-0.45103,0.00023,23.13962]
[1779772087372,30.02,76695.59,13.1,-0.45103,0.00023,23.13962]
[1779772087639,30.02,76695.59,13.1,-0.45103,0.00023,23.13962]
[1779772088202,30.02,76699.85,13.1,-0.45007,0.00023,23.13393]
[1779772088209,30.02,76699.85,13.1,-0.45007,0.00023,23.13393]
[1779772088368,30.02,76699.85,13.1,-0.45007,0.00023,23.13393]
[1779772088447,30.02,76699.85,13.1,-0.45007,0.00023,23.13393]
[1779772088586,30.02,76699.85,13.1,-0.45007,0.00023,23.13393]
[1779772088648,30.02,76705.78,13.1,-0.44873,0.00023,23.12578]
[1779772089000,30.02,76705.78,13.1,-0.44873,0.00023,23.12578]
[1779772094931,30.02,76708.29,13.1,-0.44817,0.00023,23.12227]
[1779772098387,30.02,76708.26,13.1,-0.44817,0.00023,23.12232]
[1779772102353,30.02,76708.29,13.1,-0.44817,0.00023,23.12228]
[1779772102424,30.02,76708.29,13.1,-0.44817,0.00023,23.12228]
[1779772103139,30.02,76708.19,13.1,-0.44819,0.00023,23.12243]
[1779772103184,30.02,76714.84,13.1,-0.44669,0.00023,23.11287]
[1779772103946,30.02,76714.84,13.1,-0.44669,0.00023,23.11287]
[1779772109030,30.03,76718.96,13.1,-0.44577,0.00023,23.10682]
[1779772116080,30.03,76716.71,13.1,-0.44628,0.00023,23.10637]
[1779772118964,30.03,76716.4,13.1,-0.44635,0.00023,23.10684]
[1779772119436,30.03,76716.4,13.1,-0.44635,0.00023,23.10684]
[1779772125309,30.04,76715.06,13.1,-0.44666,0.00023,23.10885]
[1779772131185,30.04,76714.66,13.1,-0.44675,0.00023,23.10948]
[1779772136220,30.04,76716.72,13.1,-0.44629,0.00023,23.10649]
[1779772141255,30.05,76715.74,13.1,-0.44652,0.00023,23.10796]
[1779772146290,30.05,76715.81,13.1,-0.4465,0.00023,23.10788]
[1779772151325,30.05,76715.74,13.1,-0.44652,0.00023,23.10801]
[1779772154052,30.05,76715.5,13.1,-0.44658,0.00023,23.10837]
[1779772154752,30.05,76715.5,13.1,-0.44658,0.00023,23.10837]
[1779772154776,30.05,76711.82,13.1,-0.44741,0.00023,23.11372]
[1779772154794,30.05,76711.82,13.1,-0.44741,0.00023,23.11372]
[1779772155497,30.05,76711.82,13.1,-0.44741,0.00023,23.11372]
[1779772155720,30.05,76711.82,13.1,-0.44741,0.00023,23.11372]
[1779772155569,30.05,76704.84,13.1,-0.44898,0.00023,23.12359]
[1779772156276,30.05,76704.84,13.1,-0.44898,0.00023,23.12359]
[1779772156644,30.05,76704.84,13.1,-0.44898,0.00023,23.12359]
[1779772157346,30.05,76703.63,13.1,-0.44925,0.00023,23.12526]
[1779772158375,30.05,76714.86,13.1,-0.44672,0.00023,23.10932]
[1779772163410,30.05,76715.0,13.1,-0.44669,0.00023,23.10914]
[1779772164277,30.05,76715.0,13.1,-0.44669,0.00023,23.10914]
[1779772169396,30.06,76714.99,13.1,-0.4467,0.00023,23.10917]
[1779772171986,30.06,76714.58,13.1,-0.44679,0.00023,23.10978]
[1779772174224,30.06,76714.18,13.1,-0.44688,0.00023,23.10653]
[1779772176716,30.06,76713.18,13.1,-0.4471,0.00023,23.10799]
[1779772178846,30.06,76707.11,13.1,-0.44847,0.00023,23.11665]
[1779772184350,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184353,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184358,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184407,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184435,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184666,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184689,30.06,76707.21,13.1,-0.44845,0.00023,23.11652]
[1779772184761,30.06,76699.42,13.1,-0.4502,0.00023,23.12723]
[1779772185682,30.06,76699.42,13.1,-0.4502,0.00023,23.12723]
[1779772185690,30.06,76688.45,13.1,-0.45268,0.00023,23.14157]
[1779772187382,30.06,76688.22,13.1,-0.45273,0.00023,23.14184]
[1779772189735,30.06,76686.21,13.1,-0.45319,0.00023,23.14438]
[1779772189781,30.06,76687.1,13.1,-0.45299,0.00023,23.14328]
[1779772190105,30.06,76687.1,13.1,-0.45299,0.00023,23.14328]
[1779772190117,30.06,76687.1,13.1,-0.45299,0.00023,23.14328]
[1779772190132,30.06,76687.1,13.1,-0.45299,0.00023,23.14328]
[1779772190619,30.06,76687.1,13.1,-0.45299,0.00023,23.14328]
[1779772194319,30.06,76692.63,13.1,-0.45174,0.00023,23.13625]
[1779772199679,30.07,76687.11,13.1,-0.45299,0.00023,23.14334]
[1779772200515,30.07,76687.11,13.1,-0.45299,0.00023,23.14334]
[1779772204171,30.07,76688.54,13.1,-0.45267,0.00023,23.14156]
[1779772204292,30.07,76688.54,13.1,-0.45267,0.00023,23.14156]
[1779772205678,30.07,76691.95,13.1,-0.45191,0.00023,23.13721]
[1779772210756,30.08,76698.8,13.1,-0.45037,0.00023,23.12827]
[1779772215906,30.08,76698.73,13.1,-0.45039,0.00023,23.12837]
[1779772221833,30.09,76698.15,13.1,-0.45054,0.00023,23.12927]
[1779772227875,30.1,76698.05,13.1,-0.45057,0.00023,23.12947]
[1779772232911,30.11,76698.3,13.1,-0.45051,0.00023,23.12536]
[1779772237947,30.11,76698.34,13.1,-0.45051,0.00023,23.12537]
[1779772243991,30.12,76698.01,13.1,-0.4506,0.00022,23.12589]
[1779772249026,30.13,76698.66,13.1,-0.45046,0.00022,23.12509]
[1779772254061,30.14,76697.94,13.1,-0.45063,0.00022,23.12611]
[1779772262117,30.15,76698.35,13.1,-0.45055,0.00022,23.12566]
[1779772266411,30.15,76697.52,13.1,-0.45075,0.00022,23.1268]
[1779772272187,30.16,76697.8,13.1,-0.4507,0.00022,23.12652]
[1779772277222,30.17,76697.52,13.1,-0.45077,0.00022,23.12695]
[1779772282257,30.17,76698.16,13.1,-0.45063,0.00022,23.12617]
[1779772290313,30.18,76697.27,13.1,-0.45084,0.00022,23.12744]
[1779772300383,30.19,76697.68,13.1,-0.45076,0.00022,23.12318]
[1779772307432,30.2,76697.53,13.1,-0.45081,0.00022,23.12347]
[1779772314482,30.21,76697.85,13.1,-0.45075,0.00022,23.12313]
[1779772320524,30.22,76698.48,13.1,-0.45062,0.00022,23.12237]
[1779772324574,30.22,76697.68,13.1,-0.4508,0.00022,23.12345]
[1779772331601,30.23,76695.6,13.1,-0.45128,0.00022,23.12627]
[1779772336405,30.24,76696.35,13.1,-0.45112,0.00022,23.12533]
[1779772340427,30.24,76700.31,13.1,-0.45024,0.00022,23.12015]
[1779772342678,30.25,76706.98,13.1,-0.44875,0.00022,23.11111]
[1779772348723,30.25,76705.74,13.1,-0.44903,0.00022,23.11288]
[1779772354907,30.25,76705.67,13.1,-0.44905,0.00022,23.11298]
[1779772359707,30.26,76710.77,13.1,-0.44791,0.00022,23.10212]
[1779772369402,30.27,76710.51,13.1,-0.44798,0.00022,23.10257]
[1779772372891,30.27,76717.94,13.1,-0.44632,0.00022,23.09196]
[1779772373384,30.27,76717.94,13.1,-0.44632,0.00022,23.09196]
[1779772373781,30.27,76717.94,13.1,-0.44632,0.00022,23.09196]
[1779772374431,30.27,76718.08,13.1,-0.44629,0.00022,23.09176]
[1779772378247,30.27,76717.33,13.1,-0.44646,0.00022,23.09286]
[1779772378934,30.27,76718.51,13.1,-0.4462,0.00022,23.09112]
[1779772383968,30.26,76717.15,13.1,-0.44649,0.00022,23.093]
[1779772388842,30.26,76717.06,13.1,-0.4465,0.00022,23.09306]
[1779772389259,30.25,76717.13,13.1,-0.44648,0.00022,23.09292]
[1779772390254,30.25,76719.85,13.1,-0.44587,0.00022,23.08893]
[1779772391680,30.25,76721.34,13.1,-0.44553,0.00022,23.08671]
[1779772392053,30.25,76722.42,13.1,-0.44529,0.00022,23.08508]
[1779772393268,30.25,76723.42,13.1,-0.44507,0.00022,23.08358]
[1779772393427,30.25,76723.42,13.1,-0.44507,0.00022,23.08358]
[1779772395563,30.25,76724.61,13.1,-0.4448,0.00022,23.08177]
[1779772395667,30.25,76724.61,13.1,-0.4448,0.00022,23.08177]
[1779772396200,30.25,76725.81,13.1,-0.44453,0.00022,23.07993]
[1779772396213,30.25,76725.81,13.1,-0.44453,0.00022,23.07993]
[1779772397708,30.25,76728.81,13.1,-0.44386,0.00022,23.07533]
[1779772397752,30.25,76728.81,13.1,-0.44386,0.00022,23.07533]
[1779772397795,30.25,76728.81,13.1,-0.44386,0.00022,23.07533]
[1779772397887,30.25,76728.81,13.1,-0.44386,0.00022,23.07533]
[1779772398012,30.24,76730.72,13.1,-0.44343,0.00022,23.07234]
[1779772398193,30.24,76730.72,13.1,-0.44343,0.00022,23.07234]
[1779772398673,30.24,76730.72,13.1,-0.44343,0.00022,23.07234]
[1779772398766,30.24,76730.72,13.1,-0.44343,0.00022,23.07234]
[1779772398963,30.24,76730.72,13.1,-0.44343,0.00022,23.07234]
[1779772398826,30.24,76743.95,13.1,-0.44047,0.00022,23.0511]
[1779772399674,30.24,76743.95,13.1,-0.44047,0.00022,23.0511]
[1779772399729,30.24,76743.95,13.1,-0.44047,0.00022,23.0511]
[1779772399814,30.24,76752.3,13.1,-0.43861,0.00022,23.03705]
[1779772400242,30.24,76752.3,13.1,-0.43861,0.00022,23.03705]
[1779772402309,30.24,76755.0,13.1,-0.43801,0.00022,23.0324]
[1779772404841,30.25,76755.13,13.1,-0.43798,0.00022,23.03218]
[1779772407219,30.25,76756.05,13.1,-0.43777,0.00022,23.03059]
[1779772411750,30.25,76752.34,13.1,-0.4386,0.00022,23.03701]
[1779772411758,30.25,76752.34,13.1,-0.4386,0.00022,23.03701]
[1779772411794,30.25,76752.34,13.1,-0.4386,0.00022,23.03701]
[1779772412226,30.25,76752.34,13.1,-0.4386,0.00022,23.03316]
[1779772412811,30.25,76752.34,13.1,-0.4386,0.00022,23.03316]
[1779772412816,30.25,76752.34,13.1,-0.4386,0.00022,23.03316]
[1779772412872,30.25,76743.35,13.1,-0.4406,0.00022,23.04827]
[1779772417870,30.24,76738.67,13.1,-0.44164,0.00022,23.05585]
[1779772417876,30.24,76738.67,13.1,-0.44164,0.00022,23.05585]
[1779772417908,30.24,76738.67,13.1,-0.44164,0.00022,23.05585]
[1779772419519,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419553,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419595,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419792,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419906,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419941,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772419996,30.24,76742.7,13.1,-0.44073,0.00022,23.04924]
[1779772420824,30.24,76743.94,13.1,-0.44046,0.00022,23.04718]
[1779772420939,30.24,76759.1,13.1,-0.43707,0.00022,23.02127]
[1779772421366,30.24,76759.1,13.1,-0.43707,0.00022,23.02127]
[1779772421368,30.24,76764.37,13.1,-0.4359,0.00022,23.01188]
[1779772422049,30.24,76764.37,13.1,-0.4359,0.00022,23.01188]
[1779772422124,30.24,76764.37,13.1,-0.4359,0.00022,23.01188]
[1779772422666,30.24,76764.37,13.1,-0.4359,0.00022,23.01188]
[1779772423129,30.24,76764.26,13.1,-0.43592,0.00022,23.01209]
[1779772424153,30.24,76764.4,13.1,-0.43589,0.00022,23.01185]
[1779772428328,30.24,76765.81,13.1,-0.43558,0.00022,23.00932]
[1779772434322,30.24,76760.43,13.1,-0.43679,0.00022,23.01902]
[1779772437053,30.25,76759.92,13.1,-0.4369,0.00022,23.01993]
[1779772438247,30.25,76759.91,13.1,-0.43691,0.00022,23.01995]
[1779772446314,30.25,76755.91,13.1,-0.4378,0.00022,23.02699]
[1779772446417,30.25,76755.91,13.1,-0.4378,0.00022,23.02699]
[1779772446429,30.25,76755.91,13.1,-0.4378,0.00022,23.02699]
[1779772447345,30.25,76751.56,13.1,-0.43877,0.00022,23.0345]
[1779772452455,30.25,76747.11,13.1,-0.43976,0.00022,23.04202]
[1779772459504,30.25,76746.68,13.1,-0.43986,0.00022,23.04274]
[1779772466553,30.25,76745.64,13.1,-0.44009,0.00022,23.04448]
[1779772471770,30.25,76746.92,13.1,-0.4398,0.00022,23.04234]
[1779772477630,30.25,76745.71,13.1,-0.44007,0.00022,23.04051]
[1779772478799,30.25,76745.71,13.1,-0.44007,0.00022,23.04051]
[1779772479639,30.25,76746.05,13.1,-0.43999,0.00022,23.03994]
[1779772479648,30.25,76746.05,13.1,-0.43999,0.00022,23.03994]
[1779772484680,30.24,76742.29,13.1,-0.44082,0.00022,23.04611]
[1779772485271,30.24,76742.29,13.1,-0.44082,0.00022,23.04611]
[1779772490722,30.24,76735.82,13.1,-0.44226,0.00022,23.05649]
[1779772495757,30.23,76735.9,13.1,-0.44223,0.00022,23.0563]
[1779772501799,30.23,76735.22,13.1,-0.44238,0.00022,23.05731]
[1779772503748,30.23,76735.05,13.1,-0.44241,0.00022,23.05757]
[1779772511077,30.22,76736.08,13.1,-0.44218,0.00022,23.05587]
[1779772514890,30.22,76741.38,13.1,-0.44099,0.00022,23.04729]
[1779772515343,30.22,76741.38,13.1,-0.44099,0.00022,23.04729]
[1779772517236,30.22,76745.68,13.1,-0.44003,0.00022,23.0402]
[1779772517250,30.22,76745.68,13.1,-0.44003,0.00022,23.0402]
[1779772517400,30.22,76745.68,13.1,-0.44003,0.00022,23.0402]
[1779772522946,30.22,76751.14,13.1,-0.43882,0.00022,23.031]
[1779772527981,30.22,76751.24,13.1,-0.43879,0.00022,23.03084]
[1779772533017,30.22,76750.82,13.1,-0.43888,0.00022,23.0277]
[1779772538052,30.22,76750.34,13.1,-0.43899,0.00022,23.02852]
[1779772542722,30.22,76749.92,13.1,-0.43908,0.00022,23.02923]
[1779772548122,30.22,76747.95,13.1,-0.43952,0.00022,23.03257]
[1779772554166,30.23,76746.6,13.1,-0.43982,0.00022,23.03485]
[1779772555667,30.23,76746.6,13.1,-0.43982,0.00022,23.03485]
[1779772561213,30.23,76744.47,13.1,-0.4403,0.00022,23.03842]
[1779772566248,30.23,76745.68,13.1,-0.44003,0.00022,23.03642]
[1779772574974,30.23,76744.55,13.1,-0.44029,0.00022,23.03832]
[1779772576324,30.23,76747.22,13.1,-0.43969,0.00022,23.03387]
[1779772578551,30.23,76749.36,13.1,-0.43921,0.00022,23.03026]
[1779772580044,30.23,76749.51,13.1,-0.43918,0.00022,23.03001]
[1779772580991,30.23,76748.15,13.1,-0.43948,0.00022,23.03231]
[1779772581022,30.23,76748.15,13.1,-0.43948,0.00022,23.03231]
[1779772581072,30.23,76748.15,13.1,-0.43948,0.00022,23.03231]
[1779772581073,30.23,76748.15,13.1,-0.43948,0.00022,23.03231]
[1779772581079,30.23,76748.15,13.1,-0.43948,0.00022,23.03231]
[1779772581387,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772581446,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772581453,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772581582,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772581938,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772582003,30.23,76749.12,13.1,-0.43927,0.00022,23.03067]
[1779772582188,30.23,76764.5,13.1,-0.43584,0.00022,23.00378]
[1779772582243,30.23,76764.5,13.1,-0.43584,0.00022,23.00378]
[1779772583533,30.23,76769.42,13.1,-0.43474,0.00022,22.99481]
[1779772584467,30.23,76767.85,13.1,-0.43509,0.00022,22.9977]
[1779772585810,30.23,76765.74,13.1,-0.43556,0.00022,23.00156]
[1779772586116,30.23,76765.74,13.1,-0.43556,0.00022,23.00156]
[1779772586179,30.23,76765.74,13.1,-0.43556,0.00022,23.00156]
[1779772591426,30.23,76766.28,13.1,-0.43544,0.00022,22.99677]
[1779772594785,30.24,76764.43,13.1,-0.43585,0.00022,23.00013]
[1779772604228,30.24,76763.88,13.1,-0.43598,0.00022,23.00115]
[1779772604440,30.24,76763.88,13.1,-0.43598,0.00022,23.00115]
[1779772604767,30.24,76763.88,13.1,-0.43598,0.00022,23.00115]
[1779772610559,30.24,76763.74,13.1,-0.43602,0.00022,23.0015]
[1779772614806,30.24,76763.74,13.1,-0.43602,0.00022,23.0015]
[1779772614831,30.24,76763.74,13.1,-0.43602,0.00022,23.0015]
[1779772621636,30.25,76764.52,13.1,-0.43586,0.00022,23.00019]
[1779772622806,30.25,76764.52,13.1,-0.43586,0.00022,23.00019]
[1779772622839,30.25,76764.52,13.1,-0.43586,0.00022,23.00019]
[1779772622906,30.25,76764.7,13.1,-0.43582,0.00022,22.99988]
[1779772624182,30.25,76770.79,13.1,-0.43446,0.00022,22.98877]
[1779772624956,30.25,76770.79,13.1,-0.43446,0.00022,22.98877]
[1779772630700,30.25,76773.1,13.1,-0.43395,0.00022,22.98451]
[1779772635735,30.25,76773.74,13.1,-0.43381,0.00022,22.98334]
[1779772640770,30.25,76773.73,13.1,-0.43382,0.00022,22.98338]
[1779772645096,30.25,76773.93,13.1,-0.43377,0.00022,22.98302]
[1779772650840,30.26,76774.24,13.1,-0.43371,0.00022,22.98251]
[1779772652823,30.26,76773.99,13.1,-0.43376,0.00022,22.97912]
[1779772652856,30.26,76772.86,13.1,-0.43401,0.00022,22.98124]
[1779772657891,30.26,76770.08,13.1,-0.43464,0.00022,22.98645]
[1779772662926,30.27,76769.61,13.1,-0.43475,0.00022,22.98737]
[1779772667961,30.27,76769.66,13.1,-0.43474,0.00022,22.98733]
[1779772676024,30.27,76770.18,13.1,-0.43463,0.00022,22.98647]
[1779772681054,30.28,76771.14,13.1,-0.43443,0.00022,22.98476]
[1779772681825,30.28,76771.14,13.1,-0.43443,0.00022,22.98476]
[1779772682821,30.28,76772.28,13.1,-0.43417,0.00022,22.98266]
[1779772688103,30.28,76774.54,13.1,-0.43368,0.00022,22.97855]
[1779772688777,30.28,76774.54,13.1,-0.43368,0.00022,22.97855]
[1779772692484,30.29,76773.93,13.1,-0.43382,0.00022,22.97974]
[1779772698173,30.29,76774.73,13.1,-0.43365,0.00022,22.97834]
[1779772703208,30.3,76774.16,13.1,-0.43379,0.00022,22.97948]
[1779772709249,30.3,76774.28,13.1,-0.43377,0.00022,22.97934]
[1779772714285,30.3,76774.13,13.1,-0.4338,0.00022,22.97582]
[1779772719320,30.31,76774.04,13.1,-0.43383,0.00022,22.97606]
[1779772724355,30.31,76773.8,13.1,-0.43389,0.00022,22.97658]
[1779772729956,30.32,76774.1,13.1,-0.43383,0.00022,22.97607]
[1779772730807,30.32,76774.1,13.1,-0.43383,0.00022,22.9761]
[1779772737447,30.32,76773.98,13.1,-0.43387,0.00022,22.97642]
[1779772744496,30.33,76774.32,13.1,-0.4338,0.00022,22.97588]
[1779772749531,30.33,76776.22,13.1,-0.43339,0.00022,22.9724]
[1779772754566,30.32,76775.64,13.1,-0.4335,0.00022,22.97335]
[1779772755763,30.32,76775.64,13.1,-0.4335,0.00022,22.97335]
[1779772755803,30.32,76775.62,13.1,-0.4335,0.00022,22.97336]
[1779772761615,30.32,76775.44,13.1,-0.43355,0.00022,22.97372]
[1779772767657,30.33,76776.24,13.1,-0.43338,0.00022,22.9723]
[1779772772692,30.33,76775.84,13.1,-0.43346,0.00022,22.96924]
[1779772777726,30.33,76776.36,13.1,-0.43335,0.00022,22.96832]
[1779772782762,30.34,76776.19,13.1,-0.4334,0.00022,22.9687]
[1779772784409,30.34,76776.19,13.1,-0.4334,0.00022,22.9687]
[1779772789813,30.34,76777.87,13.1,-0.43303,0.00022,22.96558]
[1779772794914,30.34,76777.76,13.1,-0.43305,0.00022,22.96578]
[1779772800890,30.34,76777.82,13.1,-0.43304,0.00022,22.96566]
[1779772805925,30.34,76777.4,13.1,-0.43313,0.00022,22.96645]
[1779772810960,30.34,76777.79,13.1,-0.43304,0.00022,22.96571]
[1779772811689,30.34,76777.79,13.1,-0.43304,0.00022,22.96571]
[1779772814542,30.34,76781.25,13.1,-0.43227,0.00022,22.95913]
[1779772814569,30.34,76781.25,13.1,-0.43227,0.00022,22.95913]
[1779772814758,30.34,76781.25,13.1,-0.43227,0.00022,22.95913]
[1779772815046,30.34,76781.25,13.1,-0.43227,0.00022,22.95913]
[1779772815122,30.34,76781.25,13.1,-0.43227,0.00022,22.95913]
[1779772815998,30.34,76794.0,13.1,-0.42945,0.00022,22.93417]
[1779772816609,30.34,76794.0,13.1,-0.42945,0.00022,22.93417]
[1779772816744,30.34,76794.0,13.1,-0.42945,0.00022,22.93417]
[1779772817725,30.34,76794.39,13.1,-0.42936,0.00022,22.93339]
[1779772818467,30.34,76794.44,13.1,-0.42935,0.00022,22.93329]
[1779772818826,30.34,76794.44,13.1,-0.42935,0.00022,22.93329]
[1779772820092,30.34,76796.3,13.1,-0.42894,0.00022,22.92954]
[1779772826068,30.33,76797.23,13.1,-0.42872,0.00022,22.92753]
[1779772826449,30.33,76797.23,13.1,-0.42872,0.00022,22.92753]
[1779772828917,30.33,76798.17,13.1,-0.42851,0.00022,22.92562]
[1779772830101,30.33,76798.91,13.1,-0.42834,0.00022,22.92411]
[1779772832254,30.33,76804.42,13.1,-0.42711,0.00022,22.90883]
[1779772832266,30.33,76804.42,13.1,-0.42711,0.00022,22.90883]
[1779772832465,30.33,76803.04,13.1,-0.42741,0.00022,22.91167]
[1779772832646,30.33,76803.04,13.1,-0.42741,0.00022,22.91167]
[1779772838159,30.32,76804.97,13.1,-0.42697,0.00022,22.90748]
[1779772841102,30.32,76802.82,13.1,-0.42744,0.00022,22.91189]
[1779772841945,30.32,76801.15,13.1,-0.42781,0.00022,22.91531]
[1779772842843,30.31,76799.87,13.1,-0.42809,0.00022,22.91791]
[1779772842889,30.31,76799.87,13.1,-0.42809,0.00022,22.91791]
[1779772843050,30.31,76799.87,13.1,-0.42809,0.00022,22.91791]
[1779772848229,30.31,76792.61,13.1,-0.42969,0.00022,22.93249]
[1779772853264,30.31,76797.54,13.1,-0.42859,0.00022,22.92249]
[1779772853478,30.31,76797.54,13.1,-0.42859,0.00022,22.92249]
[1779772858365,30.31,76799.86,13.1,-0.42807,0.00022,22.91775]
[1779772858802,30.31,76799.95,13.1,-0.42805,0.00022,22.91757]
[1779772859008,30.31,76799.95,13.1,-0.42805,0.00022,22.91757]
[1779772861328,30.3,76806.48,13.1,-0.4266,0.00022,22.90398]
[1779772863404,30.3,76806.38,13.1,-0.42662,0.00022,22.90413]
[1779772863482,30.3,76806.38,13.1,-0.42662,0.00022,22.90413]
[1779772863796,30.3,76806.68,13.1,-0.42655,0.00022,22.9035]
[1779772864512,30.3,76808.97,13.1,-0.42604,0.00022,22.89861]
[1779772865465,30.3,76808.97,13.1,-0.42604,0.00022,22.89861]
[1779772868917,30.29,76812.22,13.1,-0.42531,0.00022,22.8916]
[1779772872181,30.29,76810.46,13.1,-0.42569,0.00022,22.89527]
[1779772879459,30.28,76813.62,13.1,-0.42497,0.00022,22.88832]
[1779772884114,30.28,76813.38,13.1,-0.42502,0.00022,22.88874]
[1779772888059,30.27,76813.16,13.1,-0.42506,0.00022,22.88912]
[1779772888071,30.27,76813.16,13.1,-0.42506,0.00022,22.88912]
[1779772893557,30.27,76809.26,13.1,-0.4259,0.00022,22.8934]
[1779772898592,30.26,76809.14,13.1,-0.42591,0.00022,22.89351]
[1779772903468,30.26,76810.85,13.1,-0.42552,0.00022,22.88979]
[1779772903482,30.26,76810.85,13.1,-0.42552,0.00022,22.88979]
[1779772904456,30.26,76812.37,13.1,-0.42518,0.00022,22.88651]
[1779772905124,30.26,76813.43,13.1,-0.42495,0.00022,22.8842]
[1779772905912,30.25,76814.62,13.1,-0.42468,0.00022,22.88158]
[1779772906149,30.25,76814.62,13.1,-0.42468,0.00022,22.88158]
[1779772906166,30.25,76814.62,13.1,-0.42468,0.00022,22.88158]
[1779772907472,30.25,76805.98,13.1,-0.42659,0.00022,22.89998]
[1779772913186,30.25,76802.15,13.1,-0.42745,0.00022,22.90799]
[1779772914320,30.25,76802.52,13.1,-0.42736,0.00022,22.90722]
[1779772914862,30.25,76802.52,13.1,-0.42736,0.00022,22.90722]
[1779772920747,30.25,76802.89,13.1,-0.42728,0.00022,22.90647]
[1779772925784,30.25,76804.59,13.1,-0.42691,0.00022,22.90294]
[1779772932423,30.26,76802.93,13.1,-0.42728,0.00022,22.90642]
[1779772933412,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772933900,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772933917,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772933932,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772933944,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772934001,30.26,76802.92,13.1,-0.42728,0.00022,22.90645]
[1779772935494,30.26,76803.1,13.1,-0.42724,0.00022,22.90608]
[1779772935576,30.26,76793.64,13.1,-0.42934,0.00022,22.92543]
[1779772936004,30.26,76793.64,13.1,-0.42934,0.00022,22.92543]
[1779772938453,30.26,76792.05,13.1,-0.42969,0.00022,22.92861]
[1779772939884,30.25,76786.54,13.1,-0.43092,0.00022,22.93951]
[1779772944920,30.25,76784.51,13.1,-0.43137,0.00022,22.94347]
[1779772949955,30.25,76779.7,13.1,-0.43244,0.00022,22.95277]
[1779772954989,30.26,76779.88,13.1,-0.43239,0.00022,22.94856]
[1779772960026,30.26,76779.44,13.1,-0.43249,0.00022,22.94942]
[1779772965061,30.26,76781.46,13.1,-0.43204,0.00022,22.94555]
[1779772971103,30.26,76781.0,13.1,-0.43214,0.00022,22.94643]
[1779772977145,30.26,76781.45,13.1,-0.43204,0.00022,22.94556]
[1779772982180,30.26,76781.07,13.1,-0.43213,0.00022,22.94628]
[1779772987215,30.26,76780.05,13.1,-0.43235,0.00022,22.94824]
[1779772993257,30.26,76781.97,13.1,-0.43193,0.00022,22.94454]
[1779772995615,30.26,76781.91,13.1,-0.43194,0.00022,22.94465]
[1779773004334,30.25,76780.6,13.1,-0.43223,0.00022,22.94715]
[1779773009370,30.25,76780.17,13.1,-0.43232,0.00022,22.94796]
[1779773014406,30.25,76779.04,13.1,-0.43256,0.00022,22.94625]
[1779773016968,30.25,76778.89,13.1,-0.4326,0.00022,22.94653]
[1779773017426,30.25,76778.89,13.1,-0.4326,0.00022,22.94653]
[1779773025387,30.25,76779.07,13.1,-0.43256,0.00022,22.94618]
[1779773032532,30.25,76779.36,13.1,-0.43249,0.00022,22.94562]
[1779773041596,30.25,76779.4,13.1,-0.43248,0.00022,22.94554]
[1779773044616,30.25,76788.34,13.1,-0.43049,0.00022,22.92815]
[1779773049651,30.25,76789.67,13.1,-0.43019,0.00022,22.92547]
[1779773053777,30.25,76791.32,13.1,-0.42982,0.00022,22.92214]
[1779773056810,30.25,76791.28,13.1,-0.42982,0.00022,22.92218]
[1779773057057,30.25,76791.28,13.1,-0.42982,0.00022,22.92218]
[1779773059587,30.24,76792.68,13.1,-0.42951,0.00022,22.91937]
[1779773060416,30.24,76791.97,13.1,-0.42967,0.00022,22.92077]
[1779773063712,30.24,76791.5,13.1,-0.42977,0.00022,22.92169]
[1779773068784,30.24,76791.3,13.1,-0.42981,0.00022,22.92207]
[1779773075222,30.24,76791.35,13.1,-0.42979,0.00022,22.91808]
[1779773083891,30.24,76791.41,13.1,-0.42978,0.00022,22.91794]
[1779773087815,30.24,76791.4,13.1,-0.42978,0.00022,22.91795]
[1779773092954,30.24,76791.34,13.1,-0.42979,0.00022,22.91805]
[1779773098996,30.24,76791.56,13.1,-0.42974,0.00022,22.9176]
[1779773104031,30.24,76791.6,13.1,-0.42973,0.00022,22.9175]
[1779773109065,30.24,76791.24,13.1,-0.42981,0.00022,22.91821]
[1779773114100,30.24,76790.64,13.1,-0.42994,0.00022,22.91939]
[1779773116621,30.24,76790.23,13.1,-0.43003,0.00022,22.9202]
[1779773116630,30.24,76790.23,13.1,-0.43003,0.00022,22.9202]
[1779773125219,30.24,76790.33,13.1,-0.43001,0.00022,22.91999]
[1779773130358,30.23,76790.44,13.1,-0.42998,0.00022,22.91973]
[1779773136255,30.23,76790.83,13.1,-0.42988,0.00022,22.91505]
[1779773141290,30.23,76790.65,13.1,-0.42992,0.00022,22.91539]
[1779773149971,30.23,76790.38,13.1,-0.42998,0.00022,22.91592]
[1779773155388,30.23,76786.95,13.1,-0.43074,0.00022,22.92268]
[1779773165458,30.23,76787.11,13.1,-0.4307,0.00022,22.92233]
[1779773166297,30.23,76787.11,13.1,-0.4307,0.00022,22.92233]
[1779773166464,30.23,76792.42,13.1,-0.42951,0.00022,22.91176]
[1779773168170,30.23,76794.1,13.1,-0.42914,0.00022,22.90837]
[1779773173019,30.23,76795.08,13.1,-0.42892,0.00022,22.90639]
[1779773179556,30.23,76793.85,13.1,-0.4292,0.00022,22.90888]
[1779773185598,30.23,76793.88,13.1,-0.42919,0.00022,22.90882]
[1779773190633,30.23,76795.27,13.1,-0.42888,0.00022,22.906]
[1779773195668,30.23,76792.99,13.1,-0.42938,0.00022,22.90673]
[1779773200703,30.23,76791.2,13.1,-0.42978,0.00022,22.91032]
[1779773205737,30.23,76792.22,13.1,-0.42955,0.00022,22.90827]
[1779773212787,30.23,76791.69,13.1,-0.42966,0.00022,22.90932]
[1779773218829,30.23,76792.68,13.1,-0.42944,0.00022,22.90733]
[1779773223864,30.23,76792.5,13.1,-0.42948,0.00022,22.90768]
[1779773228900,30.22,76792.92,13.1,-0.42939,0.00022,22.90683]
[1779773233935,30.22,76793.25,13.1,-0.42931,0.00022,22.90616]
[1779773236635,30.22,76793.11,13.1,-0.42935,0.00022,22.90644]
[1779773241991,30.22,76795.02,13.1,-0.42892,0.00022,22.90257]
[1779773244940,30.22,76795.04,13.1,-0.42892,0.00022,22.90253]
[1779773250051,30.22,76790.22,13.1,-0.42999,0.00022,22.91222]
[1779773255086,30.22,76791.17,13.1,-0.42976,0.00022,22.90643]
[1779773262135,30.22,76792.45,13.1,-0.42948,0.00022,22.90384]
[1779773266560,30.22,76792.41,13.1,-0.42949,0.00022,22.90392]
[1779773273212,30.22,76792.38,13.1,-0.42949,0.00022,22.90397]
[1779773278247,30.22,76792.12,13.1,-0.42955,0.00022,22.90448]
[1779773283283,30.22,76791.81,13.1,-0.42962,0.00022,22.9051]
[1779773288325,30.22,76792.13,13.1,-0.42955,0.00022,22.90444]
[1779773293579,30.22,76793.69,13.1,-0.4292,0.00022,22.90129]
[1779773299287,30.22,76793.58,13.1,-0.42922,0.00022,22.90151]
[1779773304439,30.22,76790.73,13.1,-0.42985,0.00022,22.9072]
[1779773309474,30.22,76789.61,13.1,-0.4301,0.00022,22.90941]
[1779773311470,30.22,76788.7,13.1,-0.4303,0.00022,22.91121]
[1779773312627,30.22,76788.55,13.1,-0.43033,0.00022,22.90763]
[1779773313789,30.22,76788.56,13.1,-0.43032,0.00022,22.90761]
[1779773315310,30.22,76788.65,13.1,-0.4303,0.00022,22.90742]
[1779773319381,30.22,76789.15,13.1,-0.43019,0.00022,22.90642]
[1779773319767,30.22,76789.15,13.1,-0.43019,0.00022,22.90642]
[1779773325712,30.21,76789.06,13.1,-0.43021,0.00022,22.90658]
[1779773326098,30.21,76789.06,13.1,-0.43021,0.00022,22.90658]
[1779773326360,30.21,76789.06,13.1,-0.43021,0.00022,22.90658]
[1779773327478,30.21,76792.51,13.1,-0.42944,0.00022,22.89967]
[1779773329842,30.21,76793.06,13.1,-0.42932,0.00022,22.89856]
[1779773330049,30.21,76792.51,13.1,-0.42944,0.00022,22.89967]
[1779773335657,30.21,76793.83,13.1,-0.42914,0.00022,22.897]
[1779773340963,30.21,76793.81,13.1,-0.42915,0.00022,22.89704]
[1779773343382,30.21,76794.45,13.1,-0.42901,0.00022,22.89575]
[1779773348748,30.21,76794.6,13.1,-0.42897,0.00022,22.89544]
[1779773353783,30.21,76794.53,13.1,-0.42899,0.00022,22.89559]
[1779773358817,30.21,76794.23,13.1,-0.42905,0.00022,22.8962]
[1779773363853,30.21,76794.08,13.1,-0.42909,0.00022,22.8965]
[1779773368888,30.21,76794.39,13.1,-0.42902,0.00022,22.89588]
[1779773369516,30.21,76794.39,13.1,-0.42902,0.00022,22.89588]
[1779773372634,30.21,76800.74,13.1,-0.4276,0.00022,22.87899]
[1779773379966,30.22,76801.16,13.1,-0.42751,0.00022,22.87818]
[1779773383199,30.22,76801.12,13.1,-0.42752,0.00022,22.87827]
[1779773385050,30.22,76796.95,13.1,-0.42844,0.00022,22.88684]
[1779773388753,30.22,76793.01,13.1,-0.42932,0.00022,22.89484]
[1779773395055,30.22,76791.1,13.1,-0.42975,0.00022,22.89868]
[1779773396018,30.22,76791.1,13.1,-0.42975,0.00022,22.89868]
[1779773396224,30.22,76790.6,13.1,-0.42986,0.00022,22.89968]
[1779773396809,30.22,76790.6,13.1,-0.42986,0.00022,22.89968]
[1779773396812,30.22,76790.6,13.1,-0.42986,0.00022,22.89968]
[1779773398049,30.22,76797.92,13.1,-0.42823,0.00022,22.88485]
[1779773398270,30.22,76797.92,13.1,-0.42823,0.00022,22.88485]
[1779773399042,30.22,76797.92,13.1,-0.42823,0.00022,22.88485]
[1779773399961,30.22,76801.33,13.1,-0.42747,0.00022,22.87779]
[1779773400049,30.22,76801.33,13.1,-0.42747,0.00022,22.87779]
[1779773400777,30.22,76799.98,13.1,-0.42777,0.00022,22.88058]
[1779773400851,30.21,76791.06,13.1,-0.42975,0.00022,22.89871]
[1779773401157,30.21,76791.06,13.1,-0.42975,0.00022,22.89871]
[1779773401171,30.21,76784.72,13.1,-0.43117,0.00022,22.91126]
[1779773402640,30.21,76784.72,13.1,-0.43117,0.00022,22.91126]
[1779773402741,30.21,76784.72,13.1,-0.43117,0.00022,22.91126]
[1779773402756,30.21,76784.72,13.1,-0.43117,0.00022,22.91126]
[1779773402803,30.21,76784.72,13.1,-0.43117,0.00022,22.91126]
[1779773403295,30.21,76789.55,13.1,-0.43009,0.00022,22.90172]
[1779773403366,30.21,76789.55,13.1,-0.43009,0.00022,22.90172]
[1779773404234,30.21,76794.78,13.1,-0.42892,0.00022,22.89121]
[1779773405095,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773405135,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773405345,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773405361,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773405713,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773405974,30.21,76797.38,13.1,-0.42834,0.00022,22.88591]
[1779773406026,30.22,76804.9,13.1,-0.42667,0.00022,22.87033]
[1779773406125,30.22,76804.9,13.1,-0.42667,0.00022,22.87033]
[1779773406149,30.22,76811.14,13.1,-0.42528,0.00022,22.85707]
[1779773407397,30.22,76811.14,13.1,-0.42528,0.00022,22.85707]
[1779773407483,30.22,76811.14,13.1,-0.42528,0.00022,22.85707]
[1779773408297,30.22,76812.69,13.1,-0.42494,0.00022,22.85375]
[1779773408490,30.22,76812.69,13.1,-0.42494,0.00022,22.85375]
[1779773414205,30.22,76812.7,13.1,-0.42494,0.00022,22.85378]
[1779773416829,30.22,76810.91,13.1,-0.42534,0.00022,22.85763]
[1779773416831,30.22,76810.91,13.1,-0.42534,0.00022,22.85763]
[1779773422261,30.22,76807.34,13.1,-0.42614,0.00022,22.8653]
[1779773427297,30.22,76808.16,13.1,-0.42596,0.00022,22.8636]
[1779773433024,30.22,76808.85,13.1,-0.42579,0.00022,22.85818]
[1779773440572,30.22,76809.39,13.1,-0.42568,0.00022,22.85715]
[1779773444811,30.23,76809.72,13.1,-0.42561,0.00022,22.8565]
[1779773451112,30.23,76807.57,13.1,-0.4261,0.00022,22.86113]
[1779773460533,30.23,76808.66,13.1,-0.42585,0.00022,22.85882]
[1779773463735,30.23,76808.16,13.1,-0.42597,0.00022,22.85991]
[1779773469596,30.24,76806.38,13.1,-0.42638,0.00022,22.86381]
[1779773475638,30.24,76806.82,13.1,-0.42629,0.00022,22.86296]
[1779773480673,30.24,76806.45,13.1,-0.42636,0.00022,22.86364]
[1779773492757,30.22,76806.56,13.1,-0.4263,0.00022,22.85927]
[1779773498799,30.22,76807.52,13.1,-0.42608,0.00022,22.85711]
[1779773500769,30.22,76806.7,13.1,-0.42626,0.00022,22.85882]
[1779773503827,30.22,76806.63,13.1,-0.42627,0.00022,22.85891]
[1779773506386,30.21,76805.91,13.1,-0.42642,0.00022,22.86039]
[1779773509673,30.21,76805.31,13.1,-0.42655,0.00022,22.86158]
[1779773514912,30.21,76804.31,13.1,-0.42676,0.00022,22.86357]
[1779773519947,30.2,76804.78,13.1,-0.42665,0.00022,22.8625]
[1779773522070,30.2,76804.47,13.1,-0.42672,0.00022,22.86313]
[1779773525049,30.2,76803.57,13.1,-0.42691,0.00022,22.86498]
[1779773525140,30.2,76801.25,13.1,-0.42743,0.00022,22.8698]
[1779773528470,30.2,76799.44,13.1,-0.42783,0.00022,22.87357]
[1779773530004,30.2,76799.3,13.1,-0.42786,0.00022,22.87386]
[1779773530218,30.2,76799.3,13.1,-0.42786,0.00022,22.87386]
[1779773531805,30.2,76801.4,13.1,-0.4274,0.00022,22.86952]
[1779773533191,30.2,76802.87,13.1,-0.42707,0.00022,22.86646]
[1779773533293,30.2,76802.88,13.1,-0.42707,0.00022,22.86645]
[1779773535218,30.2,76802.88,13.1,-0.42707,0.00022,22.86645]
[1779773541095,30.19,76804.88,13.1,-0.42661,0.00022,22.86212]
[1779773545226,30.19,76805.43,13.1,-0.42648,0.00022,22.8609]
[1779773545475,30.19,76805.56,13.1,-0.42645,0.00022,22.86061]
[1779773552174,30.19,76805.23,13.1,-0.4265,0.00022,22.85729]
[1779773557208,30.18,76806.26,13.1,-0.42627,0.00022,22.85502]
[1779773559341,30.18,76808.08,13.1,-0.42586,0.00022,22.85112]
[1779773559382,30.18,76808.08,13.1,-0.42586,0.00022,22.85112]
[1779773567358,30.18,76809.52,13.1,-0.42553,0.00022,22.84794]
[1779773568624,30.17,76810.26,13.1,-0.42535,0.00022,22.84628]
[1779773574328,30.17,76812.25,13.1,-0.4249,0.00022,22.84183]
[1779773579363,30.17,76813.23,13.1,-0.42468,0.00022,22.83978]
[1779773585406,30.17,76811.44,13.1,-0.42509,0.00022,22.84371]
[1779773587331,30.17,76811.42,13.1,-0.42509,0.00022,22.84377]
[1779773592454,30.17,76811.84,13.1,-0.42501,0.00022,22.84291]
[1779773594116,30.17,76811.84,13.1,-0.42501,0.00022,22.84291]
[1779773599503,30.18,76813.01,13.1,-0.42475,0.00022,22.84049]
[1779773604538,30.18,76814.23,13.1,-0.42449,0.00022,22.8379]
[1779773605749,30.18,76814.23,13.1,-0.42449,0.00022,22.8379]
[1779773612594,30.19,76814.16,13.1,-0.4245,0.00022,22.83427]
[1779773617663,30.19,76813.82,13.1,-0.42458,0.00022,22.83507]
[1779773622696,30.19,76815.35,13.1,-0.42425,0.00022,22.83181]
[1779773627731,30.19,76816.17,13.1,-0.42407,0.00022,22.83008]
[1779773632767,30.2,76814.45,13.1,-0.42446,0.00022,22.8339]
[1779773638809,30.2,76814.53,13.1,-0.42445,0.00022,22.8338]
[1779773643844,30.2,76815.15,13.1,-0.42432,0.00022,22.83252]
[1779773648879,30.2,76814.58,13.1,-0.42445,0.00022,22.83382]
[1779773654921,30.21,76814.03,13.1,-0.42458,0.00022,22.8351]
[1779773659956,30.2,76811.8,13.1,-0.42507,0.00022,22.83979]
[1779773661303,30.2,76811.8,13.1,-0.42507,0.00022,22.83979]
[1779773667004,30.2,76813.67,13.1,-0.42463,0.00022,22.83557]
[1779773672041,30.19,76813.9,13.1,-0.42457,0.00022,22.83113]
[1779773673748,30.19,76813.91,13.1,-0.42457,0.00022,22.83112]
[1779773684123,30.18,76813.73,13.1,-0.42458,0.00022,22.83124]
[1779773690166,30.18,76817.03,13.1,-0.42383,0.00022,22.82388]
[1779773693211,30.18,76817.11,13.1,-0.42382,0.00022,22.82371]
[1779773693233,30.18,76817.11,13.1,-0.42382,0.00022,22.82371]
[1779773693352,30.18,76817.11,13.1,-0.42382,0.00022,22.82371]
[1779773693388,30.18,76817.11,13.1,-0.42382,0.00022,22.82371]
[1779773695476,30.17,76821.95,13.1,-0.42273,0.00022,22.81296]
[1779773695516,30.17,76821.95,13.1,-0.42273,0.00022,22.81296]
[1779773697490,30.18,76822.11,13.1,-0.4227,0.00022,22.81261]
[1779773701394,30.18,76823.27,13.1,-0.42244,0.00022,22.81003]
[1779773701728,30.18,76825.69,13.1,-0.4219,0.00022,22.80459]
[1779773702250,30.18,76829.52,13.1,-0.42105,0.00022,22.79589]
[1779773702829,30.18,76829.52,13.1,-0.42105,0.00022,22.79589]
[1779773704967,30.17,76833.29,13.1,-0.42021,0.00022,22.78717]
[1779773704973,30.17,76833.29,13.1,-0.42021,0.00022,22.78717]
[1779773705290,30.17,76833.29,13.1,-0.42021,0.00022,22.78717]
[1779773705352,30.17,76833.29,13.1,-0.42021,0.00022,22.78717]
[1779773705361,30.17,76838.67,13.1,-0.41901,0.00022,22.7746]
[1779773705664,30.17,76838.67,13.1,-0.41901,0.00022,22.7746]
[1779773705715,30.17,76838.67,13.1,-0.41901,0.00022,22.7746]
[1779773705735,30.17,76838.67,13.1,-0.41901,0.00022,22.7746]
[1779773706278,30.17,76847.01,13.1,-0.41716,0.00022,22.75476]
[1779773706476,30.17,76847.01,13.1,-0.41716,0.00022,22.75476]
[1779773707128,30.17,76847.01,13.1,-0.41716,0.00022,22.75476]
[1779773707324,30.17,76847.01,13.1,-0.41716,0.00022,22.75476]
[1779773709466,30.17,76850.4,13.1,-0.41641,0.00022,22.74654]
[1779773715343,30.17,76851.08,13.1,-0.41626,0.00022,22.74488]
[1779773715797,30.17,76851.08,13.1,-0.41626,0.00022,22.74488]
[1779773720131,30.17,76851.28,13.1,-0.41621,0.00022,22.74439]
[1779773720378,30.17,76850.83,13.1,-0.41631,0.00022,22.74549]
[1779773720758,30.17,76850.83,13.1,-0.41631,0.00022,22.74549]
[1779773721386,30.17,76852.77,13.1,-0.41588,0.00022,22.74071]
[1779773722351,30.17,76852.77,13.1,-0.41588,0.00022,22.74071]
[1779773722382,30.17,76852.77,13.1,-0.41588,0.00022,22.74071]
[1779773722621,30.17,76852.72,13.1,-0.41589,0.00022,22.7408]
[1779773722883,30.17,76852.72,13.1,-0.41589,0.00022,22.7408]
[1779773722896,30.17,76852.72,13.1,-0.41589,0.00022,22.7408]
[1779773723400,30.17,76862.95,13.1,-0.41362,0.00022,22.71534]
[1779773723486,30.17,76862.95,13.1,-0.41362,0.00022,22.71534]
[1779773723603,30.17,76862.95,13.1,-0.41362,0.00022,22.71534]
[1779773723888,30.17,76862.95,13.1,-0.41362,0.00022,22.71534]
[1779773724472,30.17,76867.74,13.1,-0.41256,0.00022,22.70316]
[1779773724625,30.17,76867.74,13.1,-0.41256,0.00022,22.70316]
[1779773724824,30.17,76867.74,13.1,-0.41256,0.00022,22.70316]
[1779773725346,30.17,76867.74,13.1,-0.41256,0.00022,22.70316]
[1779773725825,30.17,76870.36,13.1,-0.41198,0.00022,22.69642]
[1779773726296,30.17,76870.36,13.1,-0.41198,0.00022,22.69642]
[1779773726421,30.17,76876.86,13.1,-0.41054,0.00022,22.67953]
[1779773727288,30.17,76876.86,13.1,-0.41054,0.00022,22.67953]
[1779773727346,30.17,76876.86,13.1,-0.41054,0.00022,22.67953]
[1779773727428,30.17,76885.0,13.1,-0.40874,0.00022,22.65797]
[1779773728150,30.17,76885.0,13.1,-0.40874,0.00022,22.65797]
[1779773728434,30.17,76894.66,13.1,-0.40661,0.00022,22.6318]
[1779773731032,30.17,76894.82,13.1,-0.40658,0.00022,22.6314]
[1779773732591,30.17,76897.1,13.1,-0.40607,0.00022,22.62125]
[1779773732956,30.17,76897.1,13.1,-0.40607,0.00022,22.62125]
[1779773733184,30.17,76897.1,13.1,-0.40607,0.00022,22.62125]
[1779773733272,30.17,76897.1,13.1,-0.40607,0.00022,22.62125]
[1779773733354,30.17,76897.1,13.1,-0.40607,0.00022,22.62125]
[1779773733374,30.17,76897.49,13.1,-0.40598,0.00022,22.6202]
[1779773733716,30.17,76897.49,13.1,-0.40598,0.00022,22.6202]
[1779773734911,30.17,76907.45,13.1,-0.40379,0.00022,22.59228]
[1779773736326,30.17,76907.45,13.1,-0.40379,0.00022,22.59228]
[1779773739646,30.17,76900.67,13.1,-0.40527,0.00022,22.61124]
[1779773740461,30.17,76903.69,13.1,-0.4046,0.00022,22.60277]
[1779773742398,30.17,76907.64,13.1,-0.40373,0.00022,22.59159]
[1779773747975,30.16,76904.33,13.1,-0.40445,0.00022,22.60078]
[1779773750050,30.16,76903.07,13.1,-0.40472,0.00022,22.60426]
[1779773750128,30.16,76903.07,13.1,-0.40472,0.00022,22.60426]
[1779773750219,30.16,76899.13,13.1,-0.40559,0.00022,22.61522]
[1779773750590,30.16,76889.1,13.1,-0.4078,0.00022,22.64273]
[1779773752427,30.16,76889.1,13.1,-0.4078,0.00022,22.64273]
[1779773753147,30.16,76888.25,13.1,-0.40799,0.00022,22.64504]
[1779773753496,30.16,76888.25,13.1,-0.40799,0.00022,22.64505]
[1779773754592,30.16,76888.62,13.1,-0.40791,0.00022,22.64405]
[1779773754977,30.16,76888.62,13.1,-0.40791,0.00022,22.64405]
[1779773761118,30.16,76888.97,13.1,-0.40784,0.00022,22.64317]
[1779773761314,30.16,76888.97,13.1,-0.40784,0.00022,22.64317]
[1779773761323,30.16,76888.97,13.1,-0.40784,0.00022,22.64317]
[1779773761635,30.16,76886.78,13.1,-0.40832,0.00022,22.6491]
[1779773765322,30.16,76881.78,13.1,-0.40943,0.00022,22.66247]
[1779773765773,30.16,76882.19,13.1,-0.40934,0.00022,22.66138]
[1779773765921,30.16,76882.19,13.1,-0.40934,0.00022,22.66138]
[1779773765996,30.16,76882.19,13.1,-0.40934,0.00022,22.66138]
[1779773766196,30.16,76882.19,13.1,-0.40934,0.00022,22.66138]
[1779773766352,30.16,76882.19,13.1,-0.40934,0.00022,22.66138]
[1779773768302,30.16,76877.0,13.1,-0.41048,0.00022,22.67509]
[1779773770547,30.16,76867.74,13.1,-0.41253,0.00022,22.69904]
[1779773775171,30.16,76861.89,13.1,-0.41382,0.00022,22.71377]
[1779773777431,30.16,76864.69,13.1,-0.4132,0.00022,22.7067]
[1779773779793,30.16,76870.52,13.1,-0.4119,0.00022,22.69172]
[1779773781492,30.16,76870.52,13.1,-0.4119,0.00022,22.69172]
[1779773781834,30.16,76872.0,13.1,-0.41157,0.00022,22.68788]
[1779773782564,30.16,76871.53,13.1,-0.41167,0.00022,22.68909]
[1779773787934,30.15,76871.73,13.1,-0.41163,0.00022,22.68851]
[1779773787999,30.15,76871.73,13.1,-0.41163,0.00022,22.68851]
[1779773790411,30.15,76874.69,13.1,-0.41097,0.00022,22.6808]
[1779773790799,30.15,76874.93,13.1,-0.41091,0.00022,22.68015]
[1779773791664,30.15,76876.46,13.1,-0.41058,0.00022,22.67615]
[1779773793892,30.15,76887.37,13.1,-0.40815,0.00022,22.6432]
[1779773798337,30.15,76888.91,13.1,-0.40781,0.00022,22.63907]
[1779773800015,30.15,76896.02,13.1,-0.40625,0.00022,22.61967]
[1779773803237,30.16,76896.42,13.1,-0.40616,0.00022,22.61864]
[1779773803330,30.16,76896.82,13.1,-0.40608,0.00022,22.61759]
[1779773808999,30.16,76897.83,13.1,-0.40585,0.00022,22.61469]
[1779773811386,30.15,76897.69,13.1,-0.40588,0.00022,22.61505]
[1779773817055,30.15,76895.31,13.1,-0.40639,0.00022,22.62149]
[1779773820950,30.15,76895.01,13.1,-0.40645,0.00022,22.62226]
[1779773821049,30.15,76895.01,13.1,-0.40645,0.00022,22.62226]
[1779773821084,30.15,76890.02,13.1,-0.40755,0.00022,22.63588]
[1779773823635,30.15,76887.54,13.1,-0.4081,0.00022,22.64264]
[1779773823656,30.15,76887.54,13.1,-0.4081,0.00022,22.64264]
[1779773824862,30.15,76882.48,13.1,-0.40922,0.00022,22.65622]
[1779773825552,30.15,76882.48,13.1,-0.40922,0.00022,22.65622]
[1779773826650,30.15,76878.83,13.1,-0.41003,0.00022,22.66591]
[1779773826662,30.15,76878.83,13.1,-0.41003,0.00022,22.66591]
[1779773826965,30.15,76878.83,13.1,-0.41003,0.00022,22.66591]
[1779773832943,30.15,76877.27,13.1,-0.41038,0.00022,22.67003]
[1779773837356,30.15,76878.44,13.1,-0.41012,0.00022,22.66696]
[1779773839365,30.15,76880.36,13.1,-0.4097,0.00022,22.66189]
[1779773845082,30.15,76880.34,13.1,-0.4097,0.00022,22.66197]
[1779773852300,30.15,76881.77,13.1,-0.40938,0.00022,22.65431]
[1779773857336,30.16,76878.11,13.1,-0.41019,0.00022,22.66403]
[1779773861996,30.16,76878.7,13.1,-0.41006,0.00022,22.66249]
[1779773862001,30.16,76878.7,13.1,-0.41006,0.00022,22.66249]
[1779773862018,30.16,76878.7,13.1,-0.41006,0.00022,22.66249]
[1779773862021,30.16,76878.7,13.1,-0.41006,0.00022,22.66249]
[1779773862241,30.16,76878.7,13.1,-0.41006,0.00022,22.66249]
[1779773862523,30.16,76873.21,13.1,-0.41127,0.00022,22.67686]
[1779773863965,30.16,76872.07,13.1,-0.41153,0.00022,22.67982]
[1779773869420,30.15,76872.72,13.1,-0.41138,0.00022,22.6781]
[1779773869692,30.15,76872.72,13.1,-0.41138,0.00022,22.6781]
[1779773869694,30.15,76872.72,13.1,-0.41138,0.00022,22.6781]
[1779773870818,30.15,76874.66,13.1,-0.41095,0.00022,22.67305]
[1779773870856,30.15,76874.66,13.1,-0.41095,0.00022,22.67305]
[1779773874683,30.15,76876.74,13.1,-0.41049,0.00022,22.66761]
[1779773879863,30.15,76875.44,13.1,-0.41078,0.00022,22.67102]
[1779773885534,30.15,76881.54,13.1,-0.40943,0.00022,22.65494]
[1779773889900,30.16,76881.09,13.1,-0.40953,0.00022,22.65617]
[1779773892159,30.16,76880.43,13.1,-0.40968,0.00022,22.65794]
[1779773896686,30.16,76872.45,13.1,-0.41144,0.00022,22.67885]
[1779773896739,30.16,76872.45,13.1,-0.41144,0.00022,22.67885]
[1779773896801,30.16,76872.45,13.1,-0.41144,0.00022,22.67885]
[1779773898230,30.16,76867.05,13.1,-0.41264,0.00022,22.69275]
[1779773901003,30.16,76866.76,13.1,-0.4127,0.00022,22.69347]
[1779773901941,30.15,76866.37,13.1,-0.41279,0.00022,22.69444]
[1779773906495,30.15,76867.56,13.1,-0.41252,0.00022,22.69136]
[1779773906855,30.15,76868.68,13.1,-0.41227,0.00022,22.68847]
[1779773909992,30.15,76868.51,13.1,-0.41231,0.00022,22.68889]
[1779773910452,30.15,76868.51,13.1,-0.41231,0.00022,22.68889]
[1779773913936,30.15,76868.51,13.1,-0.4123,0.00022,22.68887]
[1779773918445,30.15,76867.48,13.1,-0.41252,0.00022,22.68752]
[1779773918577,30.15,76867.48,13.1,-0.41252,0.00022,22.68752]
[1779773918590,30.15,76867.48,13.1,-0.41252,0.00022,22.68752]
[1779773918677,30.15,76867.17,13.1,-0.41258,0.00022,22.68829]
[1779773923800,30.15,76858.44,13.1,-0.41452,0.00022,22.71033]
[1779773925393,30.15,76858.44,13.1,-0.41452,0.00022,22.71033]
[1779773927179,30.15,76858.44,13.1,-0.41452,0.00022,22.71032]
[1779773932863,30.15,76858.83,13.1,-0.41443,0.00022,22.70933]
[1779773934600,30.15,76858.83,13.1,-0.41443,0.00022,22.70933]
[1779773934612,30.15,76858.83,13.1,-0.41443,0.00022,22.70933]
[1779773937212,30.15,76862.34,13.1,-0.41365,0.00022,22.70051]
[1779773937427,30.15,76862.34,13.1,-0.41365,0.00022,22.70051]
[1779773937718,30.15,76865.58,13.1,-0.41293,0.00022,22.69227]
[1779773943479,30.14,76865.62,13.1,-0.41291,0.00022,22.6921]
[1779773943910,30.14,76866.28,13.1,-0.41277,0.00022,22.69039]
[1779773948975,30.14,76867.9,13.1,-0.4124,0.00022,22.68617]
[1779773951960,30.14,76867.98,13.1,-0.41238,0.00022,22.68595]
[1779773953028,30.14,76867.72,13.1,-0.41244,0.00022,22.68658]
[1779773953091,30.14,76867.72,13.1,-0.41244,0.00022,22.68658]
[1779773959049,30.14,76868.96,13.1,-0.41215,0.00022,22.6833]
[1779773964085,30.13,76867.3,13.1,-0.41252,0.00022,22.68749]
[1779773969120,30.13,76868.26,13.1,-0.4123,0.00022,22.68495]
[1779773974155,30.13,76865.32,13.1,-0.41293,0.00022,22.6885]
[1779773979190,30.13,76862.78,13.1,-0.41349,0.00022,22.69492]
[1779773984227,30.13,76862.18,13.1,-0.41363,0.00022,22.69644]
[1779773989263,30.13,76862.16,13.1,-0.41363,0.00022,22.69651]
[1779773994687,30.13,76862.18,13.1,-0.41363,0.00022,22.69647]
[1779773996399,30.13,76861.93,13.1,-0.41369,0.00022,22.6971]
[1779773996557,30.13,76861.93,13.1,-0.41369,0.00022,22.6971]
[1779773996790,30.13,76860.78,13.1,-0.41394,0.00022,22.7]
[1779773996870,30.13,76860.78,13.1,-0.41394,0.00022,22.7]
[1779773996885,30.13,76860.78,13.1,-0.41394,0.00022,22.7]
[1779773997321,30.13,76857.6,13.1,-0.41465,0.00022,22.708]
[1779774002471,30.14,76855.75,13.1,-0.41507,0.00022,22.71269]
[1779774002486,30.14,76855.75,13.1,-0.41507,0.00022,22.71269]
[1779774002518,30.14,76855.75,13.1,-0.41507,0.00022,22.71269]
[1779774003547,30.14,76853.46,13.1,-0.41558,0.00022,22.71837]
[1779774003560,30.14,76846.36,13.1,-0.41716,0.00022,22.7357]
[1779774003791,30.14,76846.36,13.1,-0.41716,0.00022,22.7357]
[1779774003984,30.14,76846.36,13.1,-0.41716,0.00022,22.7357]
[1779774004045,30.14,76846.36,13.1,-0.41716,0.00022,22.7357]
[1779774005352,30.14,76843.73,13.1,-0.41774,0.00022,22.74204]
[1779774005370,30.14,76843.73,13.1,-0.41774,0.00022,22.74204]
[1779774006875,30.14,76848.63,13.1,-0.41666,0.00022,22.73026]
[1779774006899,30.14,76848.63,13.1,-0.41666,0.00022,22.73026]
[1779774007391,30.14,76853.48,13.1,-0.41558,0.00022,22.71839]
[1779774010601,30.14,76853.79,13.1,-0.41551,0.00022,22.71762]
[1779774010703,30.14,76853.47,13.1,-0.41558,0.00022,22.71838]
[1779774011340,30.14,76853.47,13.1,-0.41558,0.00022,22.71838]
[1779774016454,30.14,76848.45,13.1,-0.41669,0.00022,22.73062]
[1779774020478,30.14,76848.15,13.1,-0.41676,0.00022,22.73136]
[1779774022082,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022089,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022329,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022463,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022582,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022697,30.14,76842.71,13.1,-0.41797,0.00022,22.7445]
[1779774022771,30.14,76841.64,13.1,-0.41821,0.00022,22.74706]
[1779774022796,30.14,76841.64,13.1,-0.41821,0.00022,22.74706]
[1779774022810,30.14,76841.64,13.1,-0.41821,0.00022,22.74706]
[1779774023510,30.14,76829.69,13.1,-0.42087,0.00022,22.77499]
[1779774024722,30.14,76829.69,13.1,-0.42087,0.00022,22.77499]
[1779774025010,30.14,76830.6,13.1,-0.42067,0.00022,22.7729]
[1779774029802,30.14,76826.54,13.1,-0.42157,0.00022,22.78217]
[1779774030450,30.14,76826.54,13.1,-0.42157,0.00022,22.78217]
[1779774030608,30.14,76826.54,13.1,-0.42157,0.00022,22.78217]
[1779774032826,30.14,76821.2,13.1,-0.42275,0.00022,22.79032]
[1779774033187,30.14,76821.2,13.1,-0.42275,0.00022,22.79032]
[1779774041634,30.14,76818.47,13.1,-0.42337,0.00022,22.79648]
[1779774046670,30.14,76818.1,13.1,-0.42346,0.00022,22.79735]
[1779774049028,30.14,76817.32,13.1,-0.42363,0.00022,22.79909]
[1779774051212,30.15,76816.17,13.1,-0.42389,0.00022,22.80164]
[1779774051259,30.15,76816.17,13.1,-0.42389,0.00022,22.80164]
[1779774053163,30.15,76813.1,13.1,-0.42458,0.00022,22.80838]
[1779774053642,30.15,76813.1,13.1,-0.42458,0.00022,22.80838]
[1779774058754,30.14,76814.29,13.1,-0.4243,0.00022,22.80568]
[1779774063789,30.14,76813.33,13.1,-0.42451,0.00022,22.80765]
[1779774068825,30.13,76810.48,13.1,-0.42513,0.00022,22.81372]
[1779774073861,30.13,76813.69,13.1,-0.42442,0.00022,22.80678]
[1779774079902,30.14,76813.53,13.1,-0.42446,0.00022,22.80724]
[1779774084938,30.14,76813.37,13.1,-0.42451,0.00022,22.80764]
[1779774092994,30.14,76813.8,13.1,-0.42441,0.00022,22.8029]
[1779774098775,30.15,76811.29,13.1,-0.42497,0.00022,22.80843]
[1779774099840,30.15,76811.96,13.1,-0.42483,0.00022,22.80701]
[1779774106086,30.15,76812.11,13.1,-0.42481,0.00022,22.80682]
[1779774111423,30.16,76814.71,13.1,-0.42423,0.00022,22.80123]
[1779774116193,30.16,76814.51,13.1,-0.42428,0.00022,22.80173]
[1779774122198,30.16,76812.99,13.1,-0.42463,0.00022,22.80515]
[1779774128240,30.16,76812.88,13.1,-0.42464,0.00022,22.80525]
[1779774133276,30.16,76813.13,13.1,-0.42458,0.00022,22.80463]
[1779774138311,30.15,76813.85,13.1,-0.42441,0.00022,22.80292]
[1779774143346,30.14,76813.83,13.1,-0.4244,0.00022,22.80285]
[1779774148382,30.14,76813.32,13.1,-0.42451,0.00022,22.80384]
[1779774154424,30.14,76814.97,13.1,-0.42413,0.00022,22.79641]
[1779774159459,30.15,76814.84,13.1,-0.42417,0.00022,22.79678]
[1779774164494,30.15,76814.52,13.1,-0.42425,0.00022,22.79757]
[1779774170536,30.15,76814.49,13.1,-0.42426,0.00022,22.79773]
[1779774177586,30.16,76814.48,13.1,-0.42428,0.00022,22.79787]
[1779774182624,30.16,76814.29,13.1,-0.42433,0.00022,22.79837]
[1779774187658,30.17,76814.42,13.1,-0.4243,0.00022,22.79817]
[1779774191428,30.17,76814.37,13.1,-0.42432,0.00022,22.79832]
[1779774191476,30.17,76814.37,13.1,-0.42432,0.00022,22.79832]
[1779774191496,30.17,76814.37,13.1,-0.42432,0.00022,22.79832]
[1779774196721,30.17,76824.11,13.1,-0.42215,0.00022,22.77679]
[1779774201756,30.17,76828.24,13.1,-0.42123,0.00022,22.76744]
[1779774206791,30.17,76828.61,13.1,-0.42115,0.00022,22.76658]
[1779774212833,30.17,76829.16,13.1,-0.42101,0.00022,22.7614]
[1779774217868,30.17,76831.16,13.1,-0.42057,0.00022,22.75681]
[1779774222906,30.17,76831.93,13.1,-0.4204,0.00022,22.75505]
[1779774225473,30.17,76832.0,13.1,-0.42038,0.00022,22.75489]
[1779774225672,30.17,76832.0,13.1,-0.42038,0.00022,22.75489]
[1779774226071,30.17,76832.54,13.1,-0.42026,0.00022,22.75365]
[1779774226482,30.17,76832.54,13.1,-0.42026,0.00022,22.75365]
[1779774227849,30.17,76834.32,13.1,-0.41987,0.00022,22.74953]
[1779774231640,30.17,76834.84,13.1,-0.41975,0.00022,22.74834]
[1779774231727,30.17,76834.84,13.1,-0.41975,0.00022,22.74834]
[1779774233983,30.17,76840.3,13.1,-0.41854,0.00022,22.73557]
[1779774238581,30.17,76840.41,13.1,-0.41852,0.00022,22.73536]
[1779774243934,30.18,76837.8,13.1,-0.41911,0.00022,22.74156]
[1779774246667,30.18,76837.0,13.1,-0.41929,0.00022,22.74348]
[1779774246995,30.18,76836.05,13.1,-0.4195,0.00022,22.74573]
[1779774254127,30.18,76835.51,13.1,-0.41963,0.00022,22.74705]
[1779774259163,30.18,76836.33,13.1,-0.41945,0.00022,22.74519]
[1779774264198,30.18,76836.86,13.1,-0.41934,0.00022,22.744]
[1779774265460,30.18,76836.86,13.1,-0.41934,0.00022,22.744]
[1779774268725,30.19,76838.52,13.1,-0.41897,0.00022,22.74014]
[1779774274275,30.19,76840.72,13.1,-0.41848,0.00022,22.73114]
[1779774279311,30.19,76841.06,13.1,-0.41841,0.00022,22.73041]
[1779774284346,30.19,76840.17,13.1,-0.41861,0.00022,22.73258]
[1779774290388,30.2,76838.89,13.1,-0.4189,0.00022,22.73568]
[1779774295423,30.2,76838.54,13.1,-0.41898,0.00022,22.73656]
[1779774300458,30.2,76839.49,13.1,-0.41878,0.00022,22.73438]
[1779774303862,30.2,76839.5,13.1,-0.41878,0.00022,22.73437]
[1779774303883,30.2,76839.5,13.1,-0.41878,0.00022,22.73437]
[1779774303889,30.2,76839.5,13.1,-0.41878,0.00022,22.73437]
[1779774306578,30.2,76836.42,13.1,-0.41947,0.00022,22.74164]
[1779774309521,30.2,76831.01,13.1,-0.42067,0.00022,22.7542]
[1779774314291,30.2,76829.64,13.1,-0.42098,0.00022,22.75734]
[1779774314803,30.2,76829.64,13.1,-0.42098,0.00022,22.75734]
[1779774320598,30.2,76823.74,13.1,-0.42229,0.00022,22.77068]
[1779774323574,30.2,76821.83,13.1,-0.42271,0.00022,22.77495]
[1779774324229,30.2,76821.11,13.1,-0.42287,0.00022,22.77655]
[1779774329822,30.2,76813.81,13.1,-0.4245,0.00022,22.79261]
[1779774329893,30.2,76813.81,13.1,-0.4245,0.00022,22.79261]
[1779774335707,30.21,76813.02,13.1,-0.42467,0.00022,22.79049]
[1779774340742,30.21,76812.78,13.1,-0.42473,0.00022,22.79107]
[1779774345777,30.21,76812.81,13.1,-0.42473,0.00022,22.79107]
[1779774353174,30.21,76813.59,13.1,-0.42456,0.00022,22.78943]
[1779774353248,30.21,76813.59,13.1,-0.42456,0.00022,22.78943]
[1779774353665,30.21,76813.59,13.1,-0.42456,0.00022,22.78943]
[1779774354193,30.22,76813.59,13.1,-0.42457,0.00022,22.78949]
[1779774363903,30.22,76810.68,13.1,-0.42523,0.00022,22.79592]
[1779774369945,30.23,76809.73,13.1,-0.42545,0.00022,22.79806]
[1779774371725,30.23,76809.6,13.1,-0.42548,0.00022,22.79835]
[1779774373306,30.23,76815.47,13.1,-0.42418,0.00022,22.7857]
[1779774381023,30.23,76816.56,13.1,-0.42394,0.00022,22.78339]
[1779774387115,30.23,76816.03,13.1,-0.42406,0.00022,22.78458]
[1779774387972,30.23,76816.03,13.1,-0.42406,0.00022,22.78458]
[1779774388762,30.23,76815.11,13.1,-0.42427,0.00022,22.78661]
[1779774397135,30.24,76815.68,13.1,-0.42414,0.00022,22.78154]
[1779774402170,30.24,76814.91,13.1,-0.42431,0.00022,22.78325]
[1779774407206,30.24,76814.7,13.1,-0.42436,0.00022,22.78374]
[1779774410191,30.24,76815.83,13.1,-0.42411,0.00022,22.78129]
[1779774417276,30.24,76815.1,13.1,-0.42428,0.00022,22.78294]
[1779774423318,30.24,76814.98,13.1,-0.42431,0.00022,22.78325]
[1779774430367,30.25,76815.06,13.1,-0.4243,0.00022,22.78315]
[1779774437416,30.25,76814.88,13.1,-0.42434,0.00022,22.78362]
[1779774440849,30.25,76812.86,13.1,-0.4248,0.00022,22.78802]
[1779774446480,30.26,76812.46,13.1,-0.42489,0.00022,22.78897]
[1779774451516,30.26,76811.44,13.1,-0.42512,0.00022,22.78734]
[1779774456558,30.26,76810.6,13.1,-0.42531,0.00022,22.78922]
[1779774461593,30.27,76810.98,13.1,-0.42523,0.00022,22.78848]
[1779774464929,30.27,76810.76,13.1,-0.42528,0.00022,22.78899]
[1779774471664,30.27,76808.91,13.1,-0.42571,0.00022,22.7931]
[1779774476699,30.28,76806.93,13.1,-0.42616,0.00022,22.79739]
[1779774481756,30.28,76806.77,13.1,-0.42621,0.00022,22.79783]
[1779774486791,30.29,76805.29,13.1,-0.42654,0.00022,22.80105]
[1779774491826,30.29,76805.62,13.1,-0.42648,0.00022,22.80046]
[1779774498876,30.3,76805.69,13.1,-0.42648,0.00022,22.80045]
[1779774504273,30.3,76809.97,13.1,-0.42553,0.00022,22.79148]
[1779774507780,30.3,76814.49,13.1,-0.42453,0.00022,22.7818]
[1779774512976,30.31,76813.4,13.1,-0.42477,0.00022,22.78031]
[1779774514078,30.31,76813.4,13.1,-0.42477,0.00022,22.78031]
[1779774514477,30.31,76813.05,13.1,-0.42485,0.00022,22.78108]
[1779774521031,30.31,76814.81,13.1,-0.42446,0.00022,22.77735]
[1779774523944,30.31,76815.41,13.1,-0.42433,0.00022,22.77607]
[1779774524395,30.31,76814.98,13.1,-0.42443,0.00022,22.77701]
[1779774527854,30.31,76816.69,13.1,-0.42405,0.00022,22.77332]
[1779774527890,30.31,76816.69,13.1,-0.42405,0.00022,22.77332]
[1779774532155,30.31,76817.25,13.1,-0.42393,0.00022,22.77213]
[1779774532293,30.31,76817.25,13.1,-0.42393,0.00022,22.77213]
[1779774540164,30.31,76818.63,13.1,-0.42363,0.00022,22.76918]
[1779774542620,30.32,76816.97,13.1,-0.424,0.00022,22.77283]
[1779774548220,30.32,76817.83,13.1,-0.42381,0.00022,22.77099]
[1779774553256,30.32,76819.99,13.1,-0.42333,0.00022,22.76628]
[1779774558291,30.32,76819.87,13.1,-0.42336,0.00022,22.76655]
[1779774562962,30.32,76821.2,13.1,-0.42307,0.00022,22.76363]
[1779774564037,30.32,76821.23,13.1,-0.42306,0.00022,22.76356]
[1779774574403,30.32,76819.53,13.1,-0.42342,0.00022,22.76338]
[1779774579438,30.32,76820.8,13.1,-0.42314,0.00022,22.76059]
[1779774582518,30.32,76818.93,13.1,-0.42356,0.00022,22.76471]
[1779774582913,30.32,76818.93,13.1,-0.42356,0.00022,22.76471]
[1779774589545,30.32,76817.06,13.1,-0.42398,0.00022,22.76883]
[1779774595555,30.31,76811.7,13.1,-0.42516,0.00022,22.78029]
[1779774600590,30.32,76813.26,13.1,-0.42481,0.00022,22.77696]
[1779774605625,30.32,76812.54,13.1,-0.42498,0.00022,22.77857]
[1779774613681,30.32,76814.06,13.1,-0.42465,0.00022,22.77538]
[1779774615451,30.32,76814.0,13.1,-0.42466,0.00022,22.77552]
[1779774615602,30.32,76814.0,13.1,-0.42466,0.00022,22.77552]
[1779774620730,30.32,76812.61,13.1,-0.42497,0.00022,22.77857]
[1779774625765,30.33,76814.06,13.1,-0.42466,0.00022,22.77549]
[1779774629780,30.33,76813.95,13.1,-0.42468,0.00022,22.77575]
[1779774629918,30.33,76813.95,13.1,-0.42468,0.00022,22.77575]
[1779774629951,30.33,76813.95,13.1,-0.42468,0.00022,22.77575]
[1779774635835,30.33,76813.81,13.1,-0.42471,0.00022,22.7722]
[1779774640870,30.33,76813.76,13.1,-0.42472,0.00022,22.77235]
[1779774645905,30.33,76813.79,13.1,-0.42472,0.00022,22.77233]
[1779774647492,30.33,76813.9,13.1,-0.4247,0.00022,22.7721]
[1779774653272,30.33,76815.4,13.1,-0.42437,0.00022,22.76888]
[1779774653281,30.33,76815.4,13.1,-0.42437,0.00022,22.76888]
[1779774654218,30.33,76815.29,13.1,-0.42439,0.00022,22.76913]
[1779774654282,30.33,76815.29,13.1,-0.42439,0.00022,22.76913]
[1779774662024,30.34,76815.24,13.1,-0.42441,0.00022,22.7693]
[1779774663180,30.34,76815.24,13.1,-0.42441,0.00022,22.7693]
[1779774667181,30.34,76814.15,13.1,-0.42465,0.00022,22.77169]
[1779774671037,30.34,76807.43,13.1,-0.42614,0.00022,22.78599]
[1779774676122,30.33,76807.81,13.1,-0.42605,0.00022,22.78506]
[1779774681157,30.33,76806.45,13.1,-0.42634,0.00022,22.78782]
[1779774686192,30.32,76807.44,13.1,-0.42611,0.00022,22.78563]
[1779774691227,30.32,76804.87,13.1,-0.42667,0.00022,22.78715]
[1779774696262,30.32,76805.54,13.1,-0.42652,0.00022,22.78569]
[1779774701297,30.32,76805.1,13.1,-0.42661,0.00022,22.78653]
[1779774706331,30.31,76805.34,13.1,-0.42655,0.00022,22.78593]
[1779774711366,30.31,76803.7,13.1,-0.4269,0.00022,22.78928]
[1779774717409,30.3,76804.48,13.1,-0.42672,0.00022,22.78754]
[1779774722049,30.3,76802.67,13.1,-0.42712,0.00022,22.79125]
[1779774722444,30.3,76800.18,13.1,-0.42767,0.00022,22.7964]
[1779774727487,30.3,76797.47,13.1,-0.42828,0.00022,22.80199]
[1779774730356,30.3,76798.29,13.1,-0.42809,0.00022,22.80031]
[1779774730408,30.3,76798.29,13.1,-0.42809,0.00022,22.80031]
[1779774735543,30.3,76797.67,13.1,-0.42823,0.00022,22.80161]
[1779774740678,30.3,76797.28,13.1,-0.42832,0.00022,22.80242]
[1779774740701,30.3,76797.28,13.1,-0.42832,0.00022,22.80242]
[1779774740746,30.3,76797.28,13.1,-0.42832,0.00022,22.80242]
[1779774743234,30.3,76794.69,13.1,-0.4289,0.00022,22.80769]
[1779774745113,30.3,76792.9,13.1,-0.4293,0.00022,22.81131]
[1779774750666,30.3,76791.63,13.1,-0.42958,0.00022,22.81386]
[1779774752836,30.3,76791.53,13.1,-0.4296,0.00022,22.81016]
[1779774758825,30.3,76791.59,13.1,-0.42958,0.00022,22.81004]
[1779774760736,30.3,76785.53,13.1,-0.43093,0.00022,22.82205]
[1779774763295,30.3,76785.61,13.1,-0.43092,0.00022,22.82188]
[1779774763353,30.3,76785.61,13.1,-0.43092,0.00022,22.82188]
[1779774763425,30.3,76785.61,13.1,-0.43092,0.00022,22.82188]
[1779774763428,30.3,76785.61,13.1,-0.43092,0.00022,22.82188]
[1779774763581,30.3,76784.86,13.1,-0.43108,0.00022,22.82335]
[1779774763613,30.3,76784.86,13.1,-0.43108,0.00022,22.82335]
[1779774765900,30.3,76779.31,13.1,-0.43232,0.00022,22.83409]
[1779774771813,30.31,76777.71,13.1,-0.43269,0.00022,22.8372]
[1779774773921,30.31,76778.57,13.1,-0.4325,0.00022,22.83557]
[1779774781883,30.3,76779.83,13.1,-0.4322,0.00022,22.83306]
[1779774786375,30.3,76779.84,13.1,-0.4322,0.00022,22.83297]
[1779774791954,30.29,76779.72,13.1,-0.43221,0.00022,22.83305]
[1779774796989,30.28,76778.46,13.1,-0.43248,0.00022,22.83536]
[1779774802025,30.28,76777.94,13.1,-0.43259,0.00022,22.83632]
[1779774805638,30.29,76777.68,13.1,-0.43266,0.00022,22.83688]
[1779774805947,30.29,76777.68,13.1,-0.43266,0.00022,22.83688]
[1779774807356,30.29,76777.64,13.1,-0.43267,0.00022,22.83698]
[1779774808329,30.29,76777.87,13.1,-0.43262,0.00022,22.83656]
[1779774808620,30.29,76777.68,13.1,-0.43266,0.00022,22.83694]
[1779774814110,30.3,76777.77,13.1,-0.43265,0.00022,22.83301]
[1779774819071,30.3,76779.24,13.1,-0.43232,0.00022,22.83026]
[1779774827896,30.29,76778.71,13.1,-0.43243,0.00022,22.83118]
[1779774827919,30.29,76778.71,13.1,-0.43243,0.00022,22.83118]
[1779774834150,30.29,76778.7,13.1,-0.43242,0.00022,22.83103]
[1779774840292,30.28,76778.95,13.1,-0.43235,0.00022,22.83041]
[1779774840738,30.28,76778.95,13.1,-0.43235,0.00022,22.83041]
[1779774841707,30.28,76779.26,13.1,-0.43228,0.00022,22.82983]
[1779774843415,30.28,76779.8,13.1,-0.43216,0.00022,22.82881]
[1779774843559,30.28,76779.8,13.1,-0.43216,0.00022,22.82881]
[1779774849354,30.29,76775.54,13.1,-0.43313,0.00022,22.83708]
[1779774855399,30.3,76775.97,13.1,-0.43304,0.00022,22.83639]
[1779774861441,30.29,76776.14,13.1,-0.43299,0.00022,22.83596]
[1779774863087,30.29,76776.14,13.1,-0.43299,0.00022,22.83596]
[1779774871510,30.29,76776.24,13.1,-0.43297,0.00022,22.8319]
[1779774876546,30.29,76775.78,13.1,-0.43307,0.00022,22.83281]
[1779774880567,30.29,76775.88,13.1,-0.43305,0.00022,22.83264]
[1779774882385,30.29,76775.2,13.1,-0.4332,0.00022,22.83392]
[1779774886484,30.29,76774.75,13.1,-0.4333,0.00022,22.83473]
[1779774889046,30.29,76775.3,13.1,-0.43318,0.00022,22.83369]
[1779774900375,30.29,76775.43,13.1,-0.43315,0.00022,22.83348]
[1779774901536,30.3,76775.43,13.1,-0.43317,0.00022,22.83366]
[1779774901563,30.3,76775.43,13.1,-0.43317,0.00022,22.83366]
[1779774904034,30.3,76783.14,13.1,-0.43145,0.00022,22.8189]
[1779774905826,30.3,76783.75,13.1,-0.43131,0.00022,22.81771]
[1779774906039,30.3,76783.75,13.1,-0.43131,0.00022,22.81771]
[1779774906444,30.3,76783.75,13.1,-0.43131,0.00022,22.81771]
[1779774906766,30.3,76792.77,13.1,-0.4293,0.00022,22.79985]
[1779774911802,30.3,76795.67,13.1,-0.42865,0.00022,22.79402]
[1779774913253,30.3,76795.67,13.1,-0.42865,0.00022,22.79402]
[1779774913255,30.3,76795.67,13.1,-0.42865,0.00022,22.79402]
[1779774917937,30.31,76797.04,13.1,-0.42835,0.00022,22.79126]
[1779774923886,30.31,76797.95,13.1,-0.42815,0.00022,22.78946]
[1779774930014,30.31,76799.71,13.1,-0.42776,0.00022,22.78587]
[1779774936001,30.31,76799.14,13.1,-0.42789,0.00022,22.78323]
[1779774941037,30.32,76798.85,13.1,-0.42796,0.00022,22.78387]
[1779774946619,30.32,76798.52,13.1,-0.42803,0.00022,22.78457]
[1779774948659,30.32,76797.66,13.1,-0.42823,0.00022,22.78636]
[1779774958456,30.32,76799.2,13.1,-0.42789,0.00022,22.78325]
[1779774961446,30.32,76799.2,13.1,-0.42789,0.00022,22.78328]
[1779774962798,30.32,76801.31,13.1,-0.42742,0.00022,22.7789]
[1779774964835,30.32,76802.07,13.1,-0.42725,0.00022,22.77729]
[1779774965804,30.32,76802.07,13.1,-0.42725,0.00022,22.77729]
[1779774966614,30.32,76802.07,13.1,-0.42725,0.00022,22.77729]
[1779774967221,30.32,76808.14,13.1,-0.42589,0.00022,22.7645]
[1779774972257,30.31,76808.64,13.1,-0.42576,0.00022,22.7633]
[1779774976597,30.31,76808.67,13.1,-0.42575,0.00022,22.76321]
[1779774976698,30.31,76808.67,13.1,-0.42575,0.00022,22.76313]
[1779774979953,30.3,76808.76,13.1,-0.42572,0.00022,22.76287]
[1779774979980,30.3,76808.76,13.1,-0.42572,0.00022,22.76287]
[1779774982193,30.3,76815.16,13.1,-0.42429,0.00022,22.74905]
[1779774982216,30.3,76815.16,13.1,-0.42429,0.00022,22.74905]
[1779774987362,30.29,76815.02,13.1,-0.4243,0.00022,22.74917]
[1779774993403,30.29,76814.76,13.1,-0.42434,0.00022,22.74565]
[1779774999446,30.28,76813.29,13.1,-0.42465,0.00022,22.74867]
[1779775005487,30.27,76814.75,13.1,-0.42431,0.00022,22.74535]
[1779775010523,30.27,76814.41,13.1,-0.42437,0.00022,22.74597]
[1779775016564,30.26,76812.24,13.1,-0.42484,0.00022,22.75053]
[1779775022608,30.26,76812.98,13.1,-0.42467,0.00022,22.74881]
[1779775028650,30.25,76813.45,13.1,-0.42455,0.00022,22.74766]
[1779775033686,30.25,76812.94,13.1,-0.42466,0.00022,22.74866]
[1779775038721,30.24,76813.04,13.1,-0.42462,0.00022,22.74834]
[1779775041410,30.24,76813.04,13.1,-0.42462,0.00022,22.74834]
[1779775042498,30.24,76815.33,13.1,-0.42411,0.00022,22.7433]
[1779775043288,30.24,76817.03,13.1,-0.42373,0.00022,22.7396]
[1779775043737,30.24,76817.03,13.1,-0.42373,0.00022,22.7396]
[1779775043743,30.24,76817.03,13.1,-0.42373,0.00022,22.7396]
[1779775047168,30.24,76817.79,13.1,-0.42357,0.00022,22.73797]
[1779775048243,30.24,76817.44,13.1,-0.42365,0.00022,22.73877]
[1779775053826,30.25,76815.51,13.1,-0.42407,0.00022,22.73917]
[1779775058861,30.25,76816.37,13.1,-0.42389,0.00022,22.73736]
[1779775063896,30.25,76816.77,13.1,-0.4238,0.00022,22.73653]
[1779775067261,30.25,76816.77,13.1,-0.4238,0.00022,22.73655]
[1779775070273,30.25,76819.09,13.1,-0.42329,0.00022,22.73147]
[1779775076734,30.25,76818.41,13.1,-0.42344,0.00022,22.73301]
[1779775076767,30.25,76818.41,13.1,-0.42344,0.00022,22.73301]
[1779775077228,30.26,76819.05,13.1,-0.4233,0.00022,22.73161]
[1779775081397,30.26,76811.96,13.1,-0.42489,0.00022,22.74712]
[1779775081399,30.26,76811.98,13.1,-0.42489,0.00022,22.74711]
[1779775082544,30.26,76811.98,13.1,-0.42489,0.00022,22.74711]
[1779775083914,30.26,76810.78,13.1,-0.42516,0.00022,22.74973]
[1779775085491,30.26,76810.94,13.1,-0.42512,0.00022,22.74939]
[1779775091088,30.27,76809.93,13.1,-0.42536,0.00022,22.7517]
[1779775093395,30.27,76810.01,13.1,-0.42534,0.00022,22.75155]
[1779775093745,30.27,76810.01,13.1,-0.42534,0.00022,22.75155]
[1779775100184,30.27,76811.76,13.1,-0.42497,0.00022,22.74792]
[1779775100246,30.27,76811.76,13.1,-0.42497,0.00022,22.74792]
[1779775100267,30.27,76811.76,13.1,-0.42497,0.00022,22.74792]
[1779775100459,30.27,76811.76,13.1,-0.42497,0.00022,22.74792]
[1779775100571,30.27,76811.76,13.1,-0.42497,0.00022,22.74792]
[1779775101382,30.28,76811.76,13.1,-0.42497,0.00022,22.74799]
[1779775101502,30.28,76811.76,13.1,-0.42497,0.00022,22.74799]
[1779775101633,30.28,76811.76,13.1,-0.42497,0.00022,22.74799]
[1779775106810,30.28,76817.38,13.1,-0.42373,0.00022,22.73589]
[1779775112235,30.29,76814.01,13.1,-0.42449,0.00022,22.73952]
[1779775117270,30.29,76813.63,13.1,-0.42458,0.00022,22.74045]
[1779775122305,30.3,76815.79,13.1,-0.42411,0.00022,22.73588]
[1779775125399,30.3,76815.85,13.1,-0.4241,0.00022,22.7358]
[1779775126277,30.3,76815.85,13.1,-0.42411,0.00022,22.73585]
[1779775131717,30.31,76818.66,13.1,-0.42349,0.00022,22.72984]
[1779775137417,30.31,76822.41,13.1,-0.42268,0.00022,22.72175]
[1779775143461,30.32,76822.43,13.1,-0.42269,0.00022,22.72187]
[1779775148496,30.33,76820.74,13.1,-0.42307,0.00022,22.72574]
[1779775149260,30.33,76820.74,13.1,-0.42307,0.00022,22.72574]
[1779775149300,30.33,76820.74,13.1,-0.42307,0.00022,22.72574]
[1779775149931,30.33,76820.74,13.1,-0.42307,0.00022,22.72574]
[1779775150865,30.33,76818.16,13.1,-0.42365,0.00022,22.73144]
[1779775152118,30.33,76815.92,13.1,-0.42415,0.00022,22.73637]
[1779775153289,30.33,76815.39,13.1,-0.42427,0.00022,22.73754]
[1779775153375,30.33,76815.39,13.1,-0.42427,0.00022,22.73754]
[1779775156290,30.33,76816.18,13.1,-0.4241,0.00022,22.73588]
[1779775156361,30.33,76816.18,13.1,-0.4241,0.00022,22.73588]
[1779775157137,30.33,76816.68,13.1,-0.42399,0.00022,22.73481]
[1779775157877,30.33,76816.68,13.1,-0.42399,0.00022,22.73481]
[1779775158629,30.33,76816.38,13.1,-0.42406,0.00022,22.73548]
[1779775158838,30.33,76816.38,13.1,-0.42406,0.00022,22.73548]
[1779775159224,30.33,76816.45,13.1,-0.42404,0.00022,22.73534]
[1779775159595,30.33,76816.45,13.1,-0.42404,0.00022,22.73534]
[1779775159633,30.33,76816.45,13.1,-0.42404,0.00022,22.73534]
[1779775160326,30.33,76816.45,13.1,-0.42405,0.00022,22.73536]
[1779775161201,30.34,76816.93,13.1,-0.42394,0.00022,22.73433]
[1779775161765,30.34,76816.93,13.1,-0.42394,0.00022,22.73433]
[1779775164328,30.34,76818.55,13.1,-0.42358,0.00022,22.73084]
[1779775164642,30.34,76818.55,13.1,-0.42358,0.00022,22.73084]
[1779775167956,30.34,76817.35,13.1,-0.42386,0.00022,22.73352]
[1779775168753,30.34,76818.2,13.1,-0.42367,0.00022,22.73168]
[1779775169177,30.34,76818.42,13.1,-0.42362,0.00022,22.73122]
[1779775169995,30.34,76821.13,13.1,-0.42302,0.00022,22.72527]
[1779775170026,30.34,76821.13,13.1,-0.42302,0.00022,22.72527]
[1779775170063,30.34,76821.13,13.1,-0.42302,0.00022,22.72527]
[1779775170114,30.34,76821.13,13.1,-0.42302,0.00022,22.72527]
[1779775170243,30.34,76821.13,13.1,-0.42302,0.00022,22.72527]
[1779775170809,30.34,76835.73,13.1,-0.41978,0.00022,22.69227]
[1779775172115,30.34,76839.15,13.1,-0.41901,0.00022,22.68039]
[1779775172149,30.34,76839.15,13.1,-0.41901,0.00022,22.68039]
[1779775172732,30.34,76839.15,13.1,-0.41901,0.00022,22.68039]
[1779775173960,30.34,76839.23,13.1,-0.41899,0.00022,22.6802]
[1779775174974,30.34,76839.8,13.1,-0.41886,0.00022,22.67886]
[1779775181727,30.34,76840.29,13.1,-0.41875,0.00022,22.67769]
[1779775191797,30.34,76844.75,13.1,-0.41776,0.00022,22.66708]
[1779775192011,30.34,76844.75,13.1,-0.41776,0.00022,22.66708]
[1779775197839,30.33,76844.84,13.1,-0.41773,0.00022,22.66675]
[1779775200777,30.33,76844.47,13.1,-0.41781,0.00022,22.66764]
[1779775200955,30.33,76844.47,13.1,-0.41781,0.00022,22.66764]
[1779775201867,30.34,76836.03,13.1,-0.41968,0.00022,22.68745]
[1779775207909,30.33,76835.17,13.1,-0.41987,0.00022,22.68941]
[1779775212944,30.33,76834.62,13.1,-0.41999,0.00022,22.69067]
[1779775217979,30.33,76834.68,13.1,-0.41998,0.00022,22.69053]
[1779775223014,30.33,76833.4,13.1,-0.42026,0.00022,22.69348]
[1779775228049,30.33,76833.41,13.1,-0.42026,0.00022,22.69346]
[1779775234049,30.33,76829.29,13.1,-0.42117,0.00022,22.69895]
[1779775234093,30.33,76826.9,13.1,-0.4217,0.00022,22.70435]
[1779775235053,30.33,76826.9,13.1,-0.4217,0.00022,22.70435]
[1779775234100,30.33,76822.3,13.1,-0.42272,0.00022,22.71463]
[1779775236106,30.33,76816.32,13.1,-0.42405,0.00022,22.72781]
[1779775238432,30.33,76812.52,13.1,-0.4249,0.00022,22.73604]
[1779775238454,30.33,76812.52,13.1,-0.4249,0.00022,22.73604]
[1779775238480,30.33,76812.52,13.1,-0.4249,0.00022,22.73604]
[1779775240584,30.34,76808.56,13.1,-0.42578,0.00022,22.74452]
[1779775240624,30.34,76808.56,13.1,-0.42578,0.00022,22.74452]
[1779775242654,30.34,76804.26,13.1,-0.42674,0.00022,22.7536]
[1779775243489,30.34,76801.23,13.1,-0.42742,0.00022,22.75993]
[1779775249198,30.34,76800.48,13.1,-0.42759,0.00022,22.76152]
[1779775254233,30.34,76800.0,13.1,-0.4277,0.00022,22.76255]
[1779775255664,30.34,76800.0,13.1,-0.4277,0.00022,22.76255]
[1779775256233,30.34,76799.23,13.1,-0.42787,0.00022,22.76415]
[1779775256507,30.34,76799.23,13.1,-0.42787,0.00022,22.76415]
[1779775262378,30.34,76800.68,13.1,-0.42755,0.00022,22.76119]
[1779775262473,30.34,76800.68,13.1,-0.42755,0.00022,22.76119]
[1779775264175,30.34,76803.12,13.1,-0.42701,0.00022,22.75615]
[1779775264539,30.34,76803.12,13.1,-0.42701,0.00022,22.75615]
[1779775265775,30.35,76804.62,13.1,-0.42668,0.00022,22.75304]
[1779775266960,30.35,76805.29,13.1,-0.42653,0.00022,22.75164]
[1779775272362,30.35,76805.08,13.1,-0.42658,0.00022,22.75215]
[1779775276668,30.35,76804.62,13.1,-0.42669,0.00022,22.75314]
[1779775276817,30.35,76804.62,13.1,-0.42669,0.00022,22.75314]
[1779775279454,30.35,76804.72,13.1,-0.42667,0.00022,22.75295]
[1779775280055,30.35,76804.72,13.1,-0.42667,0.00022,22.75295]
[1779775281059,30.35,76804.72,13.1,-0.42667,0.00022,22.75298]
[1779775281145,30.35,76802.47,13.1,-0.42717,0.00022,22.75768]
[1779775281223,30.35,76802.47,13.1,-0.42717,0.00022,22.75768]
[1779775282829,30.35,76799.34,13.1,-0.42787,0.00022,22.76414]
[1779775282905,30.35,76799.34,13.1,-0.42787,0.00022,22.76414]
[1779775286003,30.35,76793.46,13.1,-0.42918,0.00022,22.77611]
[1779775287549,30.35,76792.22,13.1,-0.42946,0.00022,22.7786]
[1779775288618,30.35,76792.22,13.1,-0.42946,0.00022,22.7786]
[1779775294516,30.36,76790.16,13.1,-0.42992,0.00022,22.77893]
[1779775297943,30.36,76791.34,13.1,-0.42966,0.00022,22.77662]
[1779775298220,30.36,76791.34,13.1,-0.42966,0.00022,22.77664]
[1779775298554,30.36,76791.34,13.1,-0.42966,0.00022,22.77664]
[1779775299052,30.36,76785.89,13.1,-0.43088,0.00022,22.78739]
[1779775299494,30.36,76785.89,13.1,-0.43088,0.00022,22.78739]
[1779775302604,30.36,76788.16,13.1,-0.43037,0.00022,22.78287]
[1779775308614,30.35,76787.01,13.1,-0.43061,0.00022,22.78501]
[1779775313650,30.35,76785.17,13.1,-0.43101,0.00022,22.78853]
[1779775315713,30.35,76785.17,13.1,-0.43101,0.00022,22.78853]
[1779775318186,30.34,76781.66,13.1,-0.43179,0.00022,22.79529]
[1779775319480,30.35,76777.18,13.1,-0.43279,0.00022,22.80388]
[1779775320584,30.35,76777.27,13.1,-0.43278,0.00022,22.80373]
[1779775320589,30.35,76777.27,13.1,-0.43278,0.00022,22.80373]
[1779775320882,30.35,76777.27,13.1,-0.43278,0.00022,22.80373]
[1779775320943,30.35,76777.27,13.1,-0.43278,0.00022,22.80373]
[1779775321236,30.35,76775.85,13.1,-0.43309,0.00022,22.80644]
[1779775321890,30.35,76775.85,13.1,-0.43309,0.00022,22.80644]
[1779775321989,30.35,76768.76,13.1,-0.43468,0.00022,22.81965]
[1779775322617,30.35,76768.76,13.1,-0.43468,0.00022,22.81965]
[1779775323078,30.35,76768.76,13.1,-0.43468,0.00022,22.81965]
[1779775323361,30.35,76765.31,13.1,-0.43545,0.00022,22.82595]
[1779775328754,30.35,76764.61,13.1,-0.43562,0.00022,22.82728]
[1779775333789,30.36,76765.16,13.1,-0.4355,0.00022,22.82633]
[1779775338824,30.36,76765.92,13.1,-0.43534,0.00022,22.82501]
[1779775343859,30.36,76765.93,13.1,-0.43534,0.00022,22.82505]
[1779775346493,30.36,76765.92,13.1,-0.43534,0.00022,22.82509]
[1779775346880,30.36,76772.48,13.1,-0.43388,0.00022,22.81305]
[1779775351914,30.36,76776.75,13.1,-0.43291,0.00022,22.80106]
[1779775357957,30.35,76777.1,13.1,-0.43282,0.00022,22.8003]
[1779775360107,30.35,76776.44,13.1,-0.43296,0.00022,22.80153]
[1779775360190,30.35,76776.44,13.1,-0.43296,0.00022,22.80153]
[1779775360423,30.35,76776.44,13.1,-0.43296,0.00022,22.80152]
[1779775360608,30.35,76776.44,13.1,-0.43296,0.00022,22.80152]
[1779775360726,30.35,76776.44,13.1,-0.43296,0.00022,22.80152]
[1779775361195,30.35,76776.44,13.1,-0.43296,0.00022,22.80152]
[1779775360978,30.35,76766.72,13.1,-0.43514,0.00022,22.81957]
[1779775362105,30.35,76766.72,13.1,-0.43514,0.00022,22.81957]
[1779775362199,30.35,76761.24,13.1,-0.43637,0.00022,22.82945]
[1779775363254,30.35,76764.86,13.1,-0.43556,0.00022,22.82297]
[1779775364393,30.36,76765.45,13.1,-0.43542,0.00022,22.82191]
[1779775364865,30.36,76765.45,13.1,-0.43542,0.00022,22.82191]
[1779775371048,30.36,76765.37,13.1,-0.43545,0.00022,22.82211]
[1779775376083,30.36,76764.85,13.1,-0.43557,0.00022,22.8231]
[1779775381118,30.36,76765.51,13.1,-0.43543,0.00022,22.82194]
[1779775387162,30.37,76764.64,13.1,-0.43563,0.00022,22.82356]
[1779775391819,30.37,76769.23,13.1,-0.4346,0.00022,22.81524]
[1779775391915,30.37,76769.23,13.1,-0.4346,0.00022,22.81524]
[1779775392049,30.37,76769.23,13.1,-0.4346,0.00022,22.81524]
[1779775392197,30.37,76775.48,13.1,-0.43321,0.00022,22.80363]
[1779775393023,30.37,76775.48,13.1,-0.43321,0.00022,22.80363]
[1779775393078,30.37,76775.48,13.1,-0.43321,0.00022,22.80363]
[1779775393216,30.37,76775.48,13.1,-0.43321,0.00022,22.80363]
[1779775393377,30.37,76779.41,13.1,-0.43233,0.00022,22.7962]
[1779775394052,30.37,76779.41,13.1,-0.43233,0.00022,22.7962]
[1779775399246,30.38,76782.94,13.1,-0.43156,0.00022,22.78955]
[1779775405091,30.38,76783.36,13.1,-0.43147,0.00022,22.78884]
[1779775410024,30.38,76783.85,13.1,-0.43136,0.00022,22.78789]
[1779775410041,30.38,76783.85,13.1,-0.43136,0.00022,22.78789]
[1779775410050,30.38,76783.85,13.1,-0.43136,0.00022,22.78789]
[1779775410237,30.38,76783.73,13.1,-0.43139,0.00022,22.78809]
[1779775412204,30.38,76785.38,13.1,-0.43102,0.00022,22.78488]
[1779775412346,30.38,76788.94,13.1,-0.43021,0.00022,22.77397]
[1779775412387,30.38,76788.94,13.1,-0.43021,0.00022,22.77397]
[1779775412409,30.38,76788.94,13.1,-0.43021,0.00022,22.77397]
[1779775412456,30.38,76788.94,13.1,-0.43021,0.00022,22.77397]
[1779775413351,30.38,76798.56,13.1,-0.42807,0.00022,22.7546]
[1779775415604,30.38,76800.51,13.1,-0.42763,0.00022,22.7506]
[1779775421407,30.38,76801.23,13.1,-0.42748,0.00022,22.74916]
[1779775425364,30.38,76801.23,13.1,-0.42748,0.00022,22.74916]
[1779775430470,30.38,76801.72,13.1,-0.42737,0.00022,22.74821]
[1779775436511,30.39,76801.15,13.1,-0.42751,0.00022,22.74943]
[1779775441630,30.39,76801.15,13.1,-0.42751,0.00022,22.74943]
[1779775443450,30.39,76801.89,13.1,-0.42734,0.00022,22.74794]
[1779775443472,30.39,76801.89,13.1,-0.42734,0.00022,22.74794]
[1779775443491,30.39,76801.89,13.1,-0.42734,0.00022,22.74794]
[1779775445036,30.39,76799.68,13.1,-0.42784,0.00022,22.75251]
[1779775445755,30.39,76795.62,13.1,-0.42874,0.00022,22.76079]
[1779775445785,30.39,76795.62,13.1,-0.42874,0.00022,22.76079]
[1779775445905,30.39,76795.62,13.1,-0.42874,0.00022,22.76079]
[1779775445933,30.39,76795.62,13.1,-0.42874,0.00022,22.76079]
[1779775445992,30.39,76794.19,13.1,-0.42906,0.00022,22.76368]
[1779775447821,30.39,76790.73,13.1,-0.42983,0.00022,22.7706]
[1779775448241,30.39,76790.73,13.1,-0.42983,0.00022,22.7706]
[1779775450226,30.39,76784.61,13.1,-0.43119,0.00022,22.78259]
[1779775453263,30.38,76784.36,13.1,-0.43124,0.00022,22.78302]
[1779775453691,30.38,76783.18,13.1,-0.43151,0.00022,22.7853]
[1779775455065,30.38,76776.7,13.1,-0.43295,0.00022,22.79768]
[1779775461053,30.38,76779.15,13.1,-0.4324,0.00022,22.79299]
[1779775461245,30.38,76779.15,13.1,-0.4324,0.00022,22.79299]
[1779775461675,30.38,76778.9,13.1,-0.43245,0.00022,22.79345]
[1779775461745,30.38,76778.9,13.1,-0.43245,0.00022,22.79345]
[1779775462523,30.38,76783.4,13.1,-0.43145,0.00022,22.78479]
[1779775462561,30.38,76783.4,13.1,-0.43145,0.00022,22.78479]
[1779775462903,30.38,76783.4,13.1,-0.43145,0.00022,22.78479]
[1779775462954,30.38,76783.4,13.1,-0.43145,0.00022,22.78479]
[1779775463037,30.38,76788.69,13.1,-0.43027,0.00022,22.77445]
[1779775468739,30.38,76791.91,13.1,-0.42955,0.00022,22.76805]
[1779775472239,30.38,76792.96,13.1,-0.42932,0.00022,22.76593]
[1779775472813,30.38,76793.21,13.1,-0.42925,0.00022,22.76152]
[1779775472906,30.38,76793.21,13.1,-0.42925,0.00022,22.76152]
[1779775472930,30.38,76793.21,13.1,-0.42925,0.00022,22.76152]
[1779775473273,30.38,76793.21,13.1,-0.42925,0.00022,22.76152]
[1779775473289,30.38,76793.57,13.1,-0.42917,0.00022,22.76079]
[1779775474291,30.38,76793.57,13.1,-0.42917,0.00022,22.76079]
[1779775474379,30.38,76792.11,13.1,-0.42949,0.00022,22.76369]
[1779775474783,30.38,76792.11,13.1,-0.42949,0.00022,22.76369]
[1779775475309,30.38,76792.11,13.1,-0.42949,0.00022,22.76369]
[1779775474820,30.38,76792.2,13.1,-0.42947,0.00022,22.7635]
[1779775476109,30.38,76792.2,13.1,-0.42947,0.00022,22.7635]
[1779775479619,30.38,76792.58,13.1,-0.42939,0.00022,22.76279]
[1779775481648,30.38,76792.45,13.1,-0.42942,0.00022,22.76307]
[1779775486865,30.39,76792.48,13.1,-0.42943,0.00022,22.76313]
[1779775488864,30.39,76792.04,13.1,-0.42953,0.00022,22.76403]
[1779775489552,30.39,76792.53,13.1,-0.42942,0.00022,22.76307]
[1779775494921,30.39,76795.93,13.1,-0.42866,0.00022,22.75624]
[1779775501707,30.39,76795.2,13.1,-0.42883,0.00022,22.75773]
[1779775501716,30.39,76795.2,13.1,-0.42883,0.00022,22.75773]
[1779775502503,30.39,76798.97,13.1,-0.42799,0.00022,22.75007]
[1779775503882,30.39,76802.55,13.1,-0.42719,0.00022,22.7427]
[1779775509888,30.39,76802.15,13.1,-0.42728,0.00022,22.74358]
[1779775509900,30.39,76802.15,13.1,-0.42728,0.00022,22.74358]
[1779775510240,30.39,76802.15,13.1,-0.42728,0.00022,22.74358]
[1779775510349,30.39,76799.26,13.1,-0.42793,0.00022,22.74954]
[1779775510865,30.39,76799.26,13.1,-0.42793,0.00022,22.74954]
[1779775511263,30.39,76799.26,13.1,-0.42793,0.00022,22.74954]
[1779775511271,30.39,76794.02,13.1,-0.42909,0.00022,22.76015]
[1779775511633,30.39,76794.02,13.1,-0.42909,0.00022,22.76015]
[1779775514240,30.39,76788.27,13.1,-0.43037,0.00022,22.77155]
[1779775520024,30.38,76788.61,13.1,-0.43028,0.00022,22.77075]
[1779775520103,30.38,76789.2,13.1,-0.43015,0.00022,22.76956]
[1779775526147,30.38,76788.48,13.1,-0.43032,0.00022,22.77107]
[1779775531182,30.39,76788.97,13.1,-0.4302,0.00022,22.76628]
[1779775532639,30.39,76788.9,13.1,-0.43022,0.00022,22.76643]
[1779775533196,30.39,76787.46,13.1,-0.43054,0.00022,22.76928]
[1779775538231,30.38,76785.04,13.1,-0.43107,0.00022,22.77392]
[1779775538588,30.38,76785.04,13.1,-0.43107,0.00022,22.77392]
[1779775539238,30.38,76788.72,13.1,-0.43025,0.00022,22.76668]
[1779775544274,30.38,76792.6,13.1,-0.42938,0.00022,22.75889]
[1779775545860,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775545899,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775545920,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775545923,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775545935,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775546351,30.38,76792.53,13.1,-0.42939,0.00022,22.75902]
[1779775547230,30.38,76797.58,13.1,-0.42827,0.00022,22.74881]
[1779775547467,30.38,76800.41,13.1,-0.42764,0.00022,22.74299]
[1779775547947,30.38,76800.41,13.1,-0.42764,0.00022,22.74299]
[1779775547953,30.38,76800.41,13.1,-0.42764,0.00022,22.74299]
[1779775548223,30.38,76800.41,13.1,-0.42764,0.00022,22.74299]
[1779775553337,30.38,76802.27,13.1,-0.42723,0.00022,22.73921]
[1779775555356,30.38,76801.8,13.1,-0.42733,0.00022,22.74019]
[1779775555701,30.38,76801.83,13.1,-0.42733,0.00022,22.74014]
[1779775556176,30.38,76801.83,13.1,-0.42733,0.00022,22.74014]
[1779775556341,30.38,76801.83,13.1,-0.42733,0.00022,22.74014]
[1779775556402,30.38,76801.83,13.1,-0.42733,0.00022,22.74014]
[1779775556416,30.38,76802.79,13.1,-0.42711,0.00022,22.73815]
[1779775557365,30.38,76810.09,13.1,-0.42549,0.00022,22.72282]
[1779775558285,30.38,76810.09,13.1,-0.42549,0.00022,22.72282]
[1779775561791,30.39,76811.56,13.1,-0.42517,0.00022,22.71973]
[1779775563995,30.39,76812.58,13.1,-0.42494,0.00022,22.71758]
[1779775564498,30.39,76815.02,13.1,-0.4244,0.00022,22.71236]
[1779775566758,30.39,76817.23,13.1,-0.42391,0.00022,22.70759]
[1779775566763,30.39,76817.23,13.1,-0.42391,0.00022,22.70759]
[1779775567772,30.39,76817.43,13.1,-0.42387,0.00022,22.70719]
[1779775567839,30.39,76817.43,13.1,-0.42387,0.00022,22.70719]
[1779775573477,30.4,76815.01,13.1,-0.42442,0.00022,22.71255]
[1779775579519,30.4,76815.23,13.1,-0.42438,0.00022,22.71217]
[1779775584554,30.4,76816.35,13.1,-0.42414,0.00022,22.70982]
[1779775589589,30.41,76814.88,13.1,-0.42447,0.00022,22.71307]
[1779775590591,30.41,76814.88,13.1,-0.42447,0.00022,22.71307]
[1779775590610,30.41,76814.88,13.1,-0.42447,0.00022,22.71307]
[1779775590639,30.41,76814.88,13.1,-0.42447,0.00022,22.71307]
[1779775592629,30.41,76810.4,13.1,-0.42546,0.00022,22.71878]
[1779775594451,30.41,76809.36,13.1,-0.42569,0.00022,22.72101]
[1779775594467,30.41,76809.36,13.1,-0.42569,0.00022,22.72101]
[1779775594532,30.41,76809.36,13.1,-0.42569,0.00022,22.72101]
[1779775595412,30.41,76809.36,13.1,-0.42569,0.00022,22.72101]
[1779775595810,30.41,76808.88,13.1,-0.4258,0.00022,22.72203]
[1779775597602,30.41,76806.69,13.1,-0.42629,0.00022,22.72666]
[1779775602685,30.41,76806.36,13.1,-0.42636,0.00022,22.72739]
[1779775604327,30.41,76806.36,13.1,-0.42636,0.00022,22.72739]
[1779775607719,30.41,76807.13,13.1,-0.42619,0.00022,22.72578]
[1779775608169,30.41,76807.13,13.1,-0.42619,0.00022,22.72578]
[1779775608245,30.41,76807.13,13.1,-0.42619,0.00022,22.72578]
[1779775608714,30.41,76807.3,13.1,-0.42616,0.00022,22.72544]
[1779775609175,30.41,76807.3,13.1,-0.42616,0.00022,22.72544]
[1779775609248,30.41,76813.76,13.1,-0.42472,0.00022,22.71171]
[1779775615254,30.41,76817.26,13.1,-0.42395,0.00022,22.7042]
[1779775615273,30.41,76817.26,13.1,-0.42395,0.00022,22.7042]
[1779775618195,30.42,76819.38,13.1,-0.42348,0.00022,22.69962]
[1779775618287,30.42,76818.98,13.1,-0.42357,0.00022,22.70054]
[1779775620371,30.42,76819.81,13.1,-0.42339,0.00022,22.69872]
[1779775621833,30.42,76822.48,13.1,-0.4228,0.00022,22.69286]
[1779775622290,30.42,76822.48,13.1,-0.4228,0.00022,22.69286]
[1779775622303,30.42,76822.48,13.1,-0.4228,0.00022,22.69286]
[1779775622410,30.42,76822.48,13.1,-0.4228,0.00022,22.69286]
[1779775622869,30.42,76822.72,13.1,-0.42275,0.00022,22.69234]
[1779775623107,30.42,76822.72,13.1,-0.42275,0.00022,22.69234]
[1779775623181,30.42,76828.15,13.1,-0.42154,0.00022,22.68022]
[1779775624410,30.42,76828.15,13.1,-0.42154,0.00022,22.68022]
[1779775624627,30.42,76829.39,13.1,-0.42127,0.00022,22.67743]
[1779775629875,30.42,76835.17,13.1,-0.41998,0.00022,22.6642]
[1779775634910,30.41,76835.27,13.1,-0.41995,0.00022,22.66392]
[1779775640952,30.41,76835.64,13.1,-0.41987,0.00022,22.66302]
[1779775644839,30.41,76835.24,13.1,-0.41996,0.00022,22.66393]
[1779775650015,30.41,76835.47,13.1,-0.4199,0.00022,22.66336]
[1779775656059,30.41,76835.64,13.1,-0.41985,0.00022,22.65903]
[1779775659641,30.41,76835.19,13.1,-0.41995,0.00022,22.66006]
[1779775665123,30.41,76829.77,13.1,-0.42115,0.00022,22.6724]
[1779775670158,30.41,76829.99,13.1,-0.4211,0.00022,22.67187]
[1779775675193,30.41,76832.35,13.1,-0.42057,0.00022,22.66646]
[1779775680228,30.41,76832.23,13.1,-0.4206,0.00022,22.66671]
[1779775681253,30.41,76832.23,13.1,-0.4206,0.00022,22.66671]
[1779775688284,30.4,76832.14,13.1,-0.42061,0.00022,22.66688]
[1779775695332,30.4,76832.7,13.1,-0.42048,0.00022,22.66556]
[1779775700368,30.4,76831.09,13.1,-0.42084,0.00022,22.66921]
[1779775705402,30.4,76831.95,13.1,-0.42065,0.00022,22.66722]
[1779775710438,30.4,76829.01,13.1,-0.4213,0.00022,22.67387]
[1779775715472,30.4,76830.09,13.1,-0.42104,0.00022,22.66747]
[1779775720508,30.4,76832.29,13.1,-0.42055,0.00022,22.66245]
[1779775725543,30.4,76832.49,13.1,-0.42051,0.00022,22.66198]
[1779775730578,30.4,76831.31,13.1,-0.42077,0.00022,22.66466]
[1779775735613,30.4,76831.34,13.1,-0.42076,0.00022,22.66458]
[1779775740648,30.4,76831.3,13.1,-0.42077,0.00022,22.66465]
[1779775745684,30.4,76832.33,13.1,-0.42054,0.00022,22.66229]
[1779775750719,30.39,76831.82,13.1,-0.42065,0.00022,22.66344]
[1779775755754,30.39,76831.24,13.1,-0.42078,0.00022,22.66475]
[1779775760789,30.39,76831.34,13.1,-0.42076,0.00022,22.66452]
[1779775765824,30.39,76832.2,13.1,-0.42056,0.00022,22.66255]
[1779775770859,30.39,76829.18,13.1,-0.42123,0.00022,22.6694]
[1779775777908,30.39,76829.86,13.1,-0.42107,0.00022,22.66392]
[1779775784960,30.39,76829.38,13.1,-0.42118,0.00022,22.665]
[1779775786074,30.39,76829.42,13.1,-0.42117,0.00022,22.6649]
[1779775788306,30.39,76829.42,13.1,-0.42117,0.00022,22.6649]
[1779775789183,30.39,76830.15,13.1,-0.421,0.00022,22.66324]
[1779775798052,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801055,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801087,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801122,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801251,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801349,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801349,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801395,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801481,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801548,30.39,76829.5,13.1,-0.42115,0.00022,22.66469]
[1779775801623,30.39,76819.58,13.1,-0.42335,0.00022,22.68681]
[1779775801953,30.39,76819.58,13.1,-0.42335,0.00022,22.68681]
[1779775802479,30.39,76819.58,13.1,-0.42335,0.00022,22.68681]
[1779775802486,30.39,76808.76,13.1,-0.42576,0.00022,22.71015]
[1779775802957,30.39,76808.76,13.1,-0.42576,0.00022,22.71015]
[1779775803454,30.39,76808.76,13.1,-0.42576,0.00022,22.71015]
[1779775806799,30.39,76805.19,13.1,-0.42656,0.00022,22.71772]
[1779775806851,30.39,76805.19,13.1,-0.42656,0.00022,22.71772]
[1779775806905,30.39,76805.19,13.1,-0.42656,0.00022,22.71772]
[1779775806908,30.39,76805.19,13.1,-0.42656,0.00022,22.71772]
[1779775807908,30.39,76804.7,13.1,-0.42667,0.00022,22.71876]
[1779775813156,30.4,76798.73,13.1,-0.428,0.00022,22.73115]
[1779775816135,30.4,76799.0,13.1,-0.42794,0.00022,22.73061]
[1779775817606,30.4,76799.0,13.1,-0.42794,0.00022,22.73062]
[1779775821791,30.4,76798.99,13.1,-0.42795,0.00022,22.73067]
[1779775826831,30.4,76798.97,13.1,-0.42795,0.00022,22.73072]
[1779775827970,30.4,76799.1,13.1,-0.42793,0.00022,22.73048]
[1779775828149,30.4,76799.1,13.1,-0.42793,0.00022,22.73048]
[1779775829060,30.4,76799.21,13.1,-0.4279,0.00022,22.73026]
[1779775829501,30.4,76799.21,13.1,-0.4279,0.00022,22.73026]
[1779775829954,30.4,76799.28,13.1,-0.42789,0.00022,22.73012]
[1779775832500,30.4,76799.26,13.1,-0.42788,0.00022,22.72626]
[1779775833461,30.4,76799.16,13.1,-0.42791,0.00022,22.72647]
[1779775834349,30.4,76799.16,13.1,-0.42791,0.00022,22.72647]
[1779775838207,30.4,76799.16,13.1,-0.42791,0.00022,22.72648]
[1779775842760,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775842806,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775842845,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775843156,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775843177,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775843244,30.4,76795.28,13.1,-0.42878,0.00022,22.73442]
[1779775843378,30.4,76791.14,13.1,-0.4297,0.00022,22.74273]
[1779775844816,30.4,76787.35,13.1,-0.43054,0.00022,22.75021]
[1779775845113,30.4,76787.35,13.1,-0.43054,0.00022,22.75021]
[1779775845279,30.4,76787.35,13.1,-0.43054,0.00022,22.75021]
[1779775850427,30.4,76784.48,13.1,-0.43117,0.00022,22.75573]
[1779775855462,30.39,76784.4,13.1,-0.43118,0.00022,22.75581]
[1779775859877,30.39,76783.82,13.1,-0.43131,0.00022,22.75688]
[1779775859947,30.39,76783.82,13.1,-0.43131,0.00022,22.75688]
[1779775860043,30.39,76783.82,13.1,-0.43131,0.00022,22.75688]
[1779775860250,30.39,76783.82,13.1,-0.43131,0.00022,22.75688]
[1779775864049,30.39,76776.99,13.1,-0.43283,0.00022,22.76995]
[1779775865686,30.39,76777.87,13.1,-0.43263,0.00022,22.76827]
[1779775871576,30.38,76784.93,13.1,-0.43105,0.00022,22.75459]
[1779775879454,30.38,76783.52,13.1,-0.43136,0.00022,22.7573]
[1779775879469,30.38,76783.52,13.1,-0.43136,0.00022,22.7573]
[1779775883817,30.37,76787.75,13.1,-0.4304,0.00022,22.74887]
[1779775883830,30.37,76787.75,13.1,-0.4304,0.00022,22.74887]
[1779775884331,30.37,76787.75,13.1,-0.4304,0.00022,22.74887]
[1779775884653,30.37,76787.75,13.1,-0.4304,0.00022,22.74887]
[1779775884671,30.37,76787.75,13.1,-0.4304,0.00022,22.74887]
[1779775884667,30.37,76790.68,13.1,-0.42974,0.00022,22.74306]
[1779775884821,30.37,76790.68,13.1,-0.42974,0.00022,22.74306]
[1779775885054,30.37,76790.68,13.1,-0.42974,0.00022,22.74306]
[1779775888571,30.37,76795.09,13.1,-0.42876,0.00022,22.73421]
[1779775891926,30.38,76797.82,13.1,-0.42814,0.00022,22.72477]
[1779775896628,30.38,76798.17,13.1,-0.42807,0.00022,22.72408]
[1779775897878,30.38,76797.37,13.1,-0.42825,0.00022,22.72573]
[1779775900956,30.38,76797.3,13.1,-0.42826,0.00022,22.72589]
[1779775907593,30.38,76796.76,13.1,-0.42839,0.00022,22.72701]
[1779775908961,30.38,76797.19,13.1,-0.42829,0.00022,22.72615]
[1779775908966,30.38,76797.19,13.1,-0.42829,0.00022,22.72615]
[1779775909000,30.38,76797.19,13.1,-0.42829,0.00022,22.72615]
[1779775910582,30.38,76796.74,13.1,-0.42839,0.00022,22.72707]
[1779775910683,30.38,76791.35,13.1,-0.4296,0.00022,22.73795]
[1779775915884,30.38,76791.99,13.1,-0.42945,0.00022,22.73666]
[1779775920919,30.38,76792.29,13.1,-0.42938,0.00022,22.73603]
[1779775924706,30.38,76792.63,13.1,-0.42931,0.00022,22.73535]
[1779775924916,30.38,76792.11,13.1,-0.42942,0.00022,22.73637]
[1779775929034,30.38,76792.11,13.1,-0.42942,0.00022,22.73636]
[1779775930640,30.38,76792.11,13.1,-0.42942,0.00022,22.73635]
[1779775934089,30.38,76793.02,13.1,-0.42922,0.00022,22.73454]
[1779775937041,30.38,76790.91,13.1,-0.42969,0.00022,22.73877]
[1779775942713,30.38,76789.67,13.1,-0.42997,0.00022,22.7413]
[1779775942781,30.38,76789.67,13.1,-0.42997,0.00022,22.7413]
[1779775946072,30.38,76785.69,13.1,-0.43086,0.00022,22.74913]
[1779775951129,30.37,76785.84,13.1,-0.43081,0.00022,22.74481]
[1779775953120,30.37,76785.09,13.1,-0.43097,0.00022,22.74626]
[1779775954367,30.37,76783.74,13.1,-0.43127,0.00022,22.74888]
[1779775954447,30.37,76783.86,13.1,-0.43124,0.00022,22.74861]
[1779775960192,30.37,76783.01,13.1,-0.43142,0.00022,22.75018]
[1779775965633,30.36,76781.3,13.1,-0.4318,0.00022,22.75342]
[1779775965788,30.36,76781.3,13.1,-0.4318,0.00022,22.75342]
[1779775966234,30.36,76781.09,13.1,-0.43184,0.00022,22.7538]
[1779775971269,30.36,76780.77,13.1,-0.43191,0.00022,22.75437]
[1779775978320,30.36,76779.76,13.1,-0.43213,0.00022,22.75624]
[1779775980184,30.36,76779.25,13.1,-0.43224,0.00022,22.75721]
[1779775980334,30.36,76779.14,13.1,-0.43227,0.00022,22.75741]
[1779775985369,30.35,76780.16,13.1,-0.43203,0.00022,22.7554]
[1779775988565,30.35,76780.4,13.1,-0.43198,0.00022,22.75493]
[1779775988611,30.35,76780.4,13.1,-0.43198,0.00022,22.75491]
[1779775989728,30.35,76780.4,13.1,-0.43198,0.00022,22.75491]
[1779775995318,30.35,76779.88,13.1,-0.43209,0.00022,22.75585]
[1779776001045,30.34,76783.5,13.1,-0.43127,0.00022,22.74879]
[1779776001164,30.34,76783.5,13.1,-0.43127,0.00022,22.74879]
[1779776002043,30.34,76788.19,13.1,-0.43022,0.00022,22.73957]
[1779776002107,30.34,76788.19,13.1,-0.43022,0.00022,22.73957]
[1779776002116,30.34,76788.19,13.1,-0.43022,0.00022,22.73957]
[1779776002754,30.34,76788.19,13.1,-0.43022,0.00022,22.73957]
[1779776002849,30.34,76797.57,13.1,-0.42812,0.00022,22.72069]
[1779776005009,30.34,76799.02,13.1,-0.4278,0.00022,22.71773]
[1779776005976,30.35,76799.85,13.1,-0.42762,0.00022,22.71603]
[1779776010830,30.35,76804.19,13.1,-0.42665,0.00022,22.70707]
[1779776010857,30.35,76804.19,13.1,-0.42665,0.00022,22.70707]
[1779776012076,30.35,76799.15,13.1,-0.42777,0.00022,22.71364]
[1779776012092,30.35,76799.15,13.1,-0.42777,0.00022,22.71364]
[1779776012106,30.35,76799.15,13.1,-0.42777,0.00022,22.71364]
[1779776017594,30.35,76800.23,13.1,-0.42754,0.00022,22.71147]
[1779776022408,30.35,76798.23,13.1,-0.42799,0.00022,22.71562]
[1779776022416,30.35,76798.23,13.1,-0.42799,0.00022,22.71562]
[1779776022424,30.35,76798.23,13.1,-0.42799,0.00022,22.71562]
[1779776022433,30.35,76798.23,13.1,-0.42799,0.00022,22.71562]
[1779776024054,30.35,76793.92,13.1,-0.42895,0.00022,22.72441]
[1779776024070,30.35,76793.92,13.1,-0.42895,0.00022,22.72441]
[1779776029678,30.36,76789.75,13.1,-0.42989,0.00022,22.73285]
[1779776034713,30.36,76789.13,13.1,-0.43003,0.00022,22.73415]
[1779776037705,30.36,76789.64,13.1,-0.42992,0.00022,22.73316]
[1779776037735,30.36,76789.64,13.1,-0.42992,0.00022,22.73316]
[1779776037773,30.36,76789.64,13.1,-0.42992,0.00022,22.73316]
[1779776038743,30.36,76796.57,13.1,-0.42838,0.00022,22.71923]
[1779776039387,30.36,76796.57,13.1,-0.42838,0.00022,22.71923]
[1779776040983,30.36,76797.17,13.1,-0.42824,0.00022,22.71802]
[1779776046049,30.37,76797.3,13.1,-0.42822,0.00022,22.71779]
[1779776051838,30.37,76796.74,13.1,-0.42835,0.00022,22.71897]
[1779776056873,30.37,76793.72,13.1,-0.42902,0.00022,22.72512]
[1779776057806,30.37,76793.72,13.1,-0.42902,0.00022,22.72512]
[1779776058449,30.37,76791.74,13.1,-0.42947,0.00022,22.72911]
[1779776063218,30.37,76791.65,13.1,-0.42949,0.00022,22.7293]
[1779776064543,30.37,76795.79,13.1,-0.42856,0.00022,22.72095]
[1779776065291,30.37,76795.79,13.1,-0.42856,0.00022,22.72096]
[1779776069357,30.37,76800.89,13.1,-0.42743,0.00022,22.71053]
[1779776071978,30.37,76800.93,13.1,-0.42742,0.00022,22.71048]
[1779776078023,30.38,76800.7,13.1,-0.42747,0.00022,22.70711]
[1779776080939,30.38,76800.68,13.1,-0.42747,0.00022,22.70716]
[1779776087085,30.38,76801.16,13.1,-0.42737,0.00022,22.70625]
[1779776094134,30.38,76800.7,13.1,-0.42748,0.00022,22.70726]
[1779776099170,30.38,76800.95,13.1,-0.42743,0.00022,22.70678]
[1779776103073,30.39,76803.35,13.1,-0.4269,0.00022,22.70183]
[1779776103621,30.39,76803.35,13.1,-0.4269,0.00022,22.70183]
[1779776109244,30.39,76802.95,13.1,-0.42699,0.00022,22.70273]
[1779776114352,30.39,76802.89,13.1,-0.42701,0.00022,22.70289]
[1779776116563,30.39,76802.79,13.1,-0.42703,0.00022,22.70311]
[1779776122568,30.39,76801.78,13.1,-0.42726,0.00022,22.70524]
[1779776122585,30.39,76801.78,13.1,-0.42726,0.00022,22.70524]
[1779776122599,30.39,76801.78,13.1,-0.42726,0.00022,22.70524]
[1779776122896,30.39,76801.78,13.1,-0.42726,0.00022,22.70524]
[1779776123461,30.39,76801.96,13.1,-0.42722,0.00022,22.70489]
[1779776123533,30.39,76794.97,13.1,-0.42878,0.00022,22.7192]
[1779776125625,30.39,76793.46,13.1,-0.42912,0.00022,22.72225]
[1779776129239,30.39,76793.93,13.1,-0.42902,0.00022,22.7213]
[1779776129411,30.39,76793.93,13.1,-0.42902,0.00022,22.7213]
[1779776130391,30.39,76804.22,13.1,-0.42672,0.00022,22.70019]
[1779776135426,30.4,76805.11,13.1,-0.42652,0.00022,22.69446]
[1779776139915,30.4,76804.81,13.1,-0.42658,0.00022,22.69511]
[1779776145285,30.4,76802.24,13.1,-0.42716,0.00022,22.70052]
[1779776145319,30.4,76802.24,13.1,-0.42716,0.00022,22.70052]
[1779776151526,30.4,76800.51,13.1,-0.42755,0.00022,22.70412]
[1779776158591,30.4,76801.2,13.1,-0.4274,0.00022,22.70273]
[1779776161474,30.4,76804.19,13.1,-0.42674,0.00022,22.69653]
[1779776166646,30.4,76804.81,13.1,-0.4266,0.00022,22.69528]
[1779776171682,30.41,76800.31,13.1,-0.42761,0.00022,22.70465]
[1779776175401,30.41,76800.21,13.1,-0.42763,0.00022,22.70486]
[1779776175723,30.41,76800.21,13.1,-0.42763,0.00022,22.70486]
[1779776176070,30.41,76800.1,13.1,-0.42765,0.00022,22.70509]
[1779776176375,30.41,76800.1,13.1,-0.42765,0.00022,22.70509]
[1779776177349,30.41,76796.5,13.1,-0.42846,0.00022,22.71245]
[1779776178351,30.41,76796.18,13.1,-0.42853,0.00022,22.7131]
[1779776180502,30.41,76795.96,13.1,-0.42858,0.00022,22.71355]
[1779776180826,30.41,76795.96,13.1,-0.42858,0.00022,22.71355]
[1779776183570,30.41,76793.75,13.1,-0.42907,0.00022,22.71801]
[1779776188125,30.41,76794.97,13.1,-0.4288,0.00022,22.71554]
[1779776200887,30.41,76794.01,13.1,-0.429,0.00022,22.71357]
[1779776206929,30.41,76794.63,13.1,-0.42886,0.00022,22.71233]
[1779776211964,30.41,76794.88,13.1,-0.42881,0.00022,22.71183]
[1779776217624,30.41,76794.73,13.1,-0.42884,0.00022,22.71214]
[1779776223049,30.41,76794.11,13.1,-0.42898,0.00022,22.71341]
[1779776227812,30.41,76794.76,13.1,-0.42884,0.00022,22.7121]
[1779776232327,30.41,76795.13,13.1,-0.42876,0.00022,22.71136]
[1779776243390,30.41,76797.67,13.1,-0.42819,0.00022,22.70624]
[1779776245105,30.41,76797.67,13.1,-0.4282,0.00022,22.70627]
[1779776259303,30.42,76800.33,13.1,-0.42761,0.00022,22.69703]
[1779776265383,30.42,76800.33,13.1,-0.42761,0.00022,22.69703]
[1779776271386,30.42,76800.48,13.1,-0.42758,0.00022,22.69681]
[1779776276422,30.42,76799.43,13.1,-0.42782,0.00022,22.699]
[1779776280930,30.42,76798.4,13.1,-0.42805,0.00022,22.70112]
[1779776281958,30.42,76798.4,13.1,-0.42805,0.00022,22.70113]
[1779776288088,30.42,76796.17,13.1,-0.42855,0.00022,22.70568]
[1779776288291,30.42,76796.41,13.1,-0.4285,0.00022,22.70521]
[1779776289442,30.42,76796.41,13.1,-0.4285,0.00022,22.70521]
[1779776290735,30.42,76794.77,13.1,-0.42886,0.00022,22.70853]
[1779776291147,30.42,76794.77,13.1,-0.42886,0.00022,22.70853]
[1779776292358,30.43,76793.24,13.1,-0.4292,0.00022,22.71161]
[1779776294010,30.43,76793.25,13.1,-0.4292,0.00022,22.71159]
[1779776295349,30.43,76793.21,13.1,-0.42921,0.00022,22.71167]
[1779776295689,30.43,76793.21,13.1,-0.42921,0.00022,22.71167]
[1779776295703,30.43,76793.21,13.1,-0.42921,0.00022,22.71167]
[1779776295796,30.43,76793.21,13.1,-0.42921,0.00022,22.71167]
[1779776295884,30.43,76793.21,13.1,-0.42921,0.00022,22.71167]
[1779776296710,30.43,76792.9,13.1,-0.42928,0.00022,22.71229]
[1779776296812,30.42,76783.6,13.1,-0.43135,0.00022,22.7306]
[1779776297739,30.42,76783.6,13.1,-0.43135,0.00022,22.7306]
[1779776297823,30.42,76782.79,13.1,-0.43153,0.00022,22.73216]
[1779776300163,30.42,76780.27,13.1,-0.43209,0.00022,22.73698]
[1779776300193,30.42,76779.63,13.1,-0.43223,0.00022,22.73818]
[1779776303148,30.42,76779.39,13.1,-0.43228,0.00022,22.7386]
[1779776304565,30.42,76776.56,13.1,-0.43292,0.00022,22.74397]
[1779776304624,30.42,76777.41,13.1,-0.43273,0.00022,22.74235]
[1779776306537,30.42,76780.66,13.1,-0.432,0.00022,22.73614]
[1779776306810,30.42,76780.66,13.1,-0.432,0.00022,22.73614]
[1779776308450,30.42,76780.79,13.1,-0.43196,0.00022,22.73586]
[1779776308802,30.42,76780.79,13.1,-0.43196,0.00022,22.73586]
[1779776308828,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776309224,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776309427,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776309448,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776309605,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776309875,30.41,76780.29,13.1,-0.43207,0.00022,22.7368]
[1779776311047,30.42,76775.56,13.1,-0.43313,0.00022,22.7458]
[1779776311051,30.42,76774.87,13.1,-0.43328,0.00022,22.74318]
[1779776314585,30.41,76775.38,13.1,-0.43316,0.00022,22.74219]
[1779776314688,30.41,76775.58,13.1,-0.43311,0.00022,22.74179]
[1779776320729,30.41,76775.76,13.1,-0.43307,0.00022,22.74137]
[1779776323845,30.41,76774.29,13.1,-0.43339,0.00022,22.74411]
[1779776324508,30.41,76774.29,13.1,-0.43339,0.00022,22.7441]
[1779776324518,30.41,76774.29,13.1,-0.43339,0.00022,22.7441]
[1779776327000,30.4,76774.26,13.1,-0.43339,0.00022,22.74413]
[1779776327011,30.4,76774.26,13.1,-0.43339,0.00022,22.74413]
[1779776327049,30.4,76774.26,13.1,-0.43339,0.00022,22.74413]
[1779776327346,30.4,76776.8,13.1,-0.43282,0.00022,22.73933]
[1779776328415,30.4,76780.0,13.1,-0.43211,0.00022,22.73323]
[1779776328797,30.4,76780.0,13.1,-0.43211,0.00022,22.73323]
[1779776330781,30.4,76782.84,13.1,-0.43147,0.00022,22.72773]
[1779776330805,30.4,76782.84,13.1,-0.43147,0.00022,22.72773]
[1779776330863,30.4,76783.23,13.1,-0.43138,0.00022,22.72696]
[1779776337851,30.41,76782.74,13.1,-0.4315,0.00022,22.72799]
[1779776343621,30.41,76782.82,13.1,-0.43149,0.00022,22.72788]
[1779776344150,30.41,76782.82,13.1,-0.43149,0.00022,22.72788]
[1779776344245,30.41,76782.82,13.1,-0.43149,0.00022,22.72791]
[1779776346258,30.41,76782.82,13.1,-0.43149,0.00022,22.72791]
[1779776353964,30.42,76782.91,13.1,-0.43148,0.00022,22.72786]
[1779776357792,30.42,76783.14,13.1,-0.43143,0.00022,22.72746]
[1779776361386,30.42,76783.14,13.1,-0.43144,0.00022,22.72747]
[1779776361488,30.42,76783.14,13.1,-0.43144,0.00022,22.72751]
[1779776367056,30.43,76782.93,13.1,-0.4315,0.00022,22.7281]
[1779776372091,30.44,76783.07,13.1,-0.43148,0.00022,22.72407]
[1779776377126,30.45,76783.34,13.1,-0.43143,0.00022,22.72369]
[1779776380418,30.45,76782.57,13.1,-0.43161,0.00022,22.72527]
[1779776386189,30.44,76782.78,13.1,-0.43155,0.00022,22.7247]
[1779776389104,30.44,76782.84,13.1,-0.43153,0.00022,22.72453]
[1779776389210,30.44,76782.39,13.1,-0.43163,0.00022,22.72537]
[1779776393206,30.43,76784.76,13.1,-0.43109,0.00022,22.7207]
[1779776395222,30.43,76784.97,13.1,-0.43104,0.00022,22.72023]
[1779776395258,30.43,76784.97,13.1,-0.43104,0.00022,22.72023]
[1779776395957,30.43,76784.81,13.1,-0.43107,0.00022,22.72051]
[1779776397033,30.43,76784.81,13.1,-0.43107,0.00022,22.72048]
[1779776404216,30.42,76784.96,13.1,-0.43103,0.00022,22.72011]
[1779776404889,30.42,76784.41,13.1,-0.43114,0.00022,22.72112]
[1779776405033,30.42,76784.28,13.1,-0.43117,0.00022,22.72132]
[1779776405325,30.42,76776.78,13.1,-0.43284,0.00022,22.7357]
[1779776407300,30.42,76776.14,13.1,-0.43299,0.00022,22.73689]
[1779776408049,30.42,76776.14,13.1,-0.43299,0.00022,22.73689]
[1779776413522,30.41,76777.25,13.1,-0.43273,0.00022,22.73469]
[1779776413537,30.41,76777.25,13.1,-0.43273,0.00022,22.73469]
[1779776413541,30.41,76777.25,13.1,-0.43273,0.00022,22.73469]
[1779776413827,30.41,76777.25,13.1,-0.43273,0.00022,22.73469]
[1779776413862,30.41,76777.8,13.1,-0.4326,0.00022,22.73359]
[1779776414388,30.41,76783.49,13.1,-0.43133,0.00022,22.72267]
[1779776415562,30.41,76783.49,13.1,-0.43133,0.00022,22.72267]
[1779776415955,30.41,76783.49,13.1,-0.43133,0.00022,22.72267]
[1779776421437,30.41,76783.6,13.1,-0.43131,0.00022,22.72254]
[1779776423058,30.41,76783.6,13.1,-0.43131,0.00022,22.72254]
[1779776428486,30.41,76783.74,13.1,-0.43127,0.00022,22.72216]
[1779776433521,30.4,76783.91,13.1,-0.43121,0.00022,22.71778]
[1779776438556,30.39,76784.5,13.1,-0.43106,0.00022,22.71649]
[1779776442039,30.39,76785.16,13.1,-0.43091,0.00022,22.71515]
[1779776442049,30.39,76784.74,13.1,-0.43099,0.00022,22.71591]
[1779776443593,30.38,76777.54,13.1,-0.4326,0.00022,22.72975]
[1779776448628,30.38,76778.2,13.1,-0.43245,0.00022,22.72839]
[1779776454669,30.37,76778.43,13.1,-0.43238,0.00022,22.72783]
[1779776456993,30.37,76785.49,13.1,-0.43079,0.00022,22.71411]
[1779776460093,30.37,76786.44,13.1,-0.43058,0.00022,22.71222]
[1779776460160,30.36,76786.44,13.1,-0.43057,0.00022,22.71216]
[1779776460974,30.36,76786.44,13.1,-0.43057,0.00022,22.71216]
[1779776461076,30.37,76786.58,13.1,-0.43054,0.00022,22.7119]
[1779776466602,30.36,76782.91,13.1,-0.43135,0.00022,22.71895]
[1779776466613,30.36,76782.91,13.1,-0.43135,0.00022,22.71895]
[1779776466613,30.36,76782.91,13.1,-0.43135,0.00022,22.71895]
[1779776466754,30.36,76783.85,13.1,-0.43114,0.00022,22.71712]
[1779776468649,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776468652,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776469100,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776469120,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776469143,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776469174,30.36,76784.36,13.1,-0.43102,0.00022,22.7161]
[1779776469382,30.36,76786.92,13.1,-0.43046,0.00022,22.71113]
[1779776469397,30.36,76786.92,13.1,-0.43046,0.00022,22.71113]
[1779776469462,30.36,76786.92,13.1,-0.43046,0.00022,22.71113]
[1779776469542,30.36,76786.92,13.1,-0.43046,0.00022,22.71113]
[1779776470187,30.36,76786.92,13.1,-0.43046,0.00022,22.71113]
[1779776471645,30.36,76792.35,13.1,-0.42924,0.00022,22.70033]
[1779776471650,30.36,76792.35,13.1,-0.42924,0.00022,22.70033]
[1779776471686,30.36,76792.35,13.1,-0.42924,0.00022,22.70033]
[1779776473668,30.36,76792.85,13.1,-0.42913,0.00022,22.69934]
[1779776478839,30.36,76793.3,13.1,-0.42904,0.00022,22.69848]
[1779776479456,30.36,76793.3,13.1,-0.42904,0.00022,22.69848]
[1779776480498,30.36,76793.3,13.1,-0.42904,0.00022,22.69848]
[1779776480582,30.36,76793.3,13.1,-0.42904,0.00022,22.69848]
[1779776482571,30.37,76796.61,13.1,-0.4283,0.00022,22.6918]
[1779776487905,30.37,76801.72,13.1,-0.42717,0.00022,22.68137]
[1779776491415,30.37,76801.92,13.1,-0.42713,0.00022,22.681]
[1779776492175,30.37,76801.92,13.1,-0.42713,0.00022,22.681]
[1779776495690,30.37,76798.22,13.1,-0.42795,0.00022,22.68477]
[1779776497129,30.37,76796.95,13.1,-0.42823,0.00022,22.68738]
[1779776500432,30.38,76794.64,13.1,-0.42875,0.00022,22.69211]
[1779776501134,30.38,76794.64,13.1,-0.42875,0.00022,22.69211]
[1779776501914,30.38,76789.96,13.1,-0.4298,0.00022,22.70153]
[1779776503301,30.38,76785.37,13.1,-0.43083,0.00022,22.71061]
[1779776505580,30.38,76784.92,13.1,-0.43093,0.00022,22.71154]
[1779776511066,30.39,76783.26,13.1,-0.43132,0.00022,22.71491]
[1779776516101,30.39,76788.26,13.1,-0.43021,0.00022,22.70523]
[1779776521136,30.4,76788.08,13.1,-0.43027,0.00022,22.70572]
[1779776523530,30.4,76788.16,13.1,-0.43025,0.00022,22.70561]
[1779776524157,30.4,76782.78,13.1,-0.43146,0.00022,22.71616]
[1779776526171,30.41,76776.92,13.1,-0.43277,0.00022,22.72742]
[1779776527852,30.41,76776.77,13.1,-0.43281,0.00022,22.72772]
[1779776527864,30.41,76776.77,13.1,-0.43281,0.00022,22.72772]
[1779776528185,30.41,76775.51,13.1,-0.43309,0.00022,22.73011]
[1779776533219,30.41,76774.19,13.1,-0.4334,0.00022,22.7327]
[1779776533843,30.41,76774.19,13.1,-0.4334,0.00022,22.7327]
[1779776536114,30.42,76773.44,13.1,-0.43357,0.00022,22.73414]
[1779776537920,30.42,76773.37,13.1,-0.43359,0.00022,22.73431]
[1779776538049,30.42,76773.37,13.1,-0.43359,0.00022,22.73431]
[1779776543294,30.42,76774.41,13.1,-0.43335,0.00022,22.73233]
[1779776549337,30.41,76774.41,13.1,-0.43335,0.00022,22.73226]
[1779776554372,30.41,76779.93,13.1,-0.4321,0.00022,22.71783]
[1779776555562,30.41,76781.09,13.1,-0.43183,0.00022,22.71558]
[1779776560968,30.4,76782.37,13.1,-0.43154,0.00022,22.71302]
[1779776563848,30.4,76782.03,13.1,-0.43161,0.00022,22.71363]
[1779776563860,30.4,76782.03,13.1,-0.43161,0.00022,22.71363]
[1779776563949,30.4,76782.44,13.1,-0.43151,0.00022,22.7128]
[1779776569477,30.39,76782.08,13.1,-0.43158,0.00022,22.7134]
[1779776574512,30.39,76781.92,13.1,-0.43161,0.00022,22.71361]
[1779776579547,30.38,76781.84,13.1,-0.43162,0.00022,22.71368]
[1779776584832,30.38,76781.69,13.1,-0.43165,0.00022,22.7139]
[1779776588889,30.38,76781.31,13.1,-0.43173,0.00022,22.71457]
[1779776588909,30.38,76781.31,13.1,-0.43173,0.00022,22.71457]
[1779776588969,30.38,76781.2,13.1,-0.43175,0.00022,22.71475]
[1779776593262,30.37,76777.47,13.1,-0.43258,0.00022,22.72186]
[1779776598680,30.37,76773.38,13.1,-0.43349,0.00022,22.72953]
[1779776603719,30.37,76773.26,13.1,-0.43351,0.00022,22.72972]
[1779776608754,30.37,76771.22,13.1,-0.43397,0.00022,22.73354]
[1779776611484,30.37,76771.22,13.1,-0.43397,0.00022,22.73354]
[1779776611546,30.37,76771.22,13.1,-0.43397,0.00022,22.73354]
[1779776611872,30.37,76771.22,13.1,-0.43397,0.00022,22.73354]
[1779776611923,30.37,76771.22,13.1,-0.43397,0.00022,22.73354]
[1779776612793,30.37,76771.22,13.1,-0.43397,0.00022,22.72971]
[1779776617817,30.38,76769.36,13.1,-0.4344,0.00022,22.73325]
[1779776621343,30.38,76767.95,13.1,-0.43472,0.00022,22.73588]
[1779776621370,30.38,76767.95,13.1,-0.43472,0.00022,22.73591]
[1779776621506,30.38,76767.95,13.1,-0.43472,0.00022,22.73591]
[1779776622050,30.38,76767.95,13.1,-0.43472,0.00022,22.73591]
[1779776622151,30.38,76770.51,13.1,-0.43415,0.00022,22.73119]
[1779776622896,30.38,76770.51,13.1,-0.43415,0.00022,22.73119]
[1779776622965,30.38,76774.81,13.1,-0.43318,0.00022,22.72315]
[1779776624947,30.38,76779.77,13.1,-0.43207,0.00022,22.71373]
[1779776630909,30.38,76781.16,13.1,-0.43175,0.00022,22.71094]
[1779776635944,30.37,76781.06,13.1,-0.43176,0.00022,22.71102]
[1779776638302,30.37,76781.06,13.1,-0.43176,0.00022,22.71102]
[1779776638328,30.37,76781.06,13.1,-0.43176,0.00022,22.71102]
[1779776638400,30.37,76779.72,13.1,-0.43206,0.00022,22.71356]
[1779776639253,30.37,76779.72,13.1,-0.43206,0.00022,22.71356]
[1779776644322,30.36,76781.69,13.1,-0.4316,0.00022,22.70966]
[1779776650045,30.36,76781.7,13.1,-0.43159,0.00022,22.70951]
[1779776656086,30.35,76782.12,13.1,-0.43148,0.00022,22.70858]
[1779776662505,30.35,76781.73,13.1,-0.43156,0.00022,22.70924]
[1779776662560,30.34,76781.98,13.1,-0.4315,0.00022,22.70872]
[1779776662712,30.34,76781.98,13.1,-0.4315,0.00022,22.70872]
[1779776663135,30.34,76785.53,13.1,-0.4307,0.00022,22.70177]
[1779776668169,30.34,76788.38,13.1,-0.43005,0.00022,22.69602]
[1779776672664,30.33,76789.57,13.1,-0.42977,0.00022,22.68964]
[1779776672778,30.33,76789.57,13.1,-0.42977,0.00022,22.68964]
[1779776678631,30.34,76790.74,13.1,-0.42951,0.00022,22.68738]
[1779776678786,30.34,76790.74,13.1,-0.42951,0.00022,22.68738]
[1779776684282,30.34,76791.3,13.1,-0.42939,0.00022,22.68633]
[1779776686626,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776686679,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776686916,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776686960,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687021,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687032,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687045,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687051,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687114,30.34,76791.2,13.1,-0.42942,0.00022,22.68654]
[1779776687564,30.34,76798.15,13.1,-0.42786,0.00022,22.67244]
[1779776687674,30.34,76798.15,13.1,-0.42786,0.00022,22.67244]
[1779776692363,30.34,76806.23,13.1,-0.42606,0.00022,22.65566]
[1779776695337,30.35,76806.75,13.1,-0.42595,0.00022,22.65458]
[1779776700012,30.35,76807.68,13.1,-0.42575,0.00022,22.65274]
[1779776705429,30.36,76808.77,13.1,-0.42552,0.00022,22.65054]
[1779776709506,30.36,76808.77,13.1,-0.42552,0.00022,22.65054]
[1779776709540,30.36,76808.77,13.1,-0.42552,0.00022,22.65054]
[1779776709907,30.36,76809.32,13.1,-0.4254,0.00022,22.64944]
[1779776709925,30.36,76809.32,13.1,-0.4254,0.00022,22.64944]
[1779776710550,30.36,76809.32,13.1,-0.4254,0.00022,22.64944]
[1779776710468,30.36,76818.38,13.1,-0.42338,0.00022,22.62984]
[1779776713270,30.36,76820.46,13.1,-0.42292,0.00022,22.62531]
[1779776713489,30.36,76820.87,13.1,-0.42283,0.00022,22.62444]
[1779776715309,30.36,76820.93,13.1,-0.42282,0.00022,22.62431]
[1779776720538,30.37,76822.58,13.1,-0.42246,0.00022,22.62068]
[1779776722552,30.37,76828.95,13.1,-0.42104,0.00022,22.60636]
[1779776727587,30.37,76833.99,13.1,-0.41991,0.00022,22.59481]
[1779776732622,30.36,76834.45,13.1,-0.4198,0.00022,22.5898]
[1779776737657,30.36,76834.23,13.1,-0.41985,0.00022,22.5903]
[1779776742692,30.36,76834.57,13.1,-0.41977,0.00022,22.5895]
[1779776747727,30.36,76833.25,13.1,-0.42006,0.00022,22.59253]
[1779776752762,30.36,76829.35,13.1,-0.42093,0.00022,22.60146]
[1779776757797,30.36,76827.55,13.1,-0.42133,0.00022,22.60557]
[1779776762832,30.36,76826.17,13.1,-0.42164,0.00022,22.6087]
[1779776763990,30.36,76826.17,13.1,-0.42164,0.00022,22.6087]
[1779776764193,30.36,76826.17,13.1,-0.42164,0.00022,22.6087]
[1779776764278,30.36,76826.17,13.1,-0.42164,0.00022,22.6087]
[1779776764308,30.36,76826.17,13.1,-0.42164,0.00022,22.6087]
[1779776764358,30.37,76825.93,13.1,-0.4217,0.00022,22.60925]
[1779776764846,30.37,76820.48,13.1,-0.42291,0.00022,22.62141]
[1779776767017,30.37,76817.82,13.1,-0.42351,0.00022,22.6273]
[1779776769260,30.37,76813.17,13.1,-0.42455,0.00022,22.63748]
[1779776769456,30.37,76813.17,13.1,-0.42455,0.00022,22.63748]
[1779776771572,30.37,76810.77,13.1,-0.42509,0.00022,22.64266]
[1779776771590,30.37,76810.77,13.1,-0.42509,0.00022,22.64266]
[1779776771617,30.37,76810.77,13.1,-0.42509,0.00022,22.64266]
[1779776776930,30.37,76808.52,13.1,-0.4256,0.00022,22.64756]
[1779776782972,30.38,76808.77,13.1,-0.42555,0.00022,22.64711]
[1779776788008,30.38,76808.98,13.1,-0.42551,0.00022,22.64673]
[1779776790001,30.38,76808.49,13.1,-0.42562,0.00022,22.64779]
[1779776792487,30.38,76809.11,13.1,-0.42548,0.00022,22.64257]
[1779776797097,30.38,76808.93,13.1,-0.42552,0.00022,22.64301]
[1779776802118,30.39,76809.91,13.1,-0.42531,0.00022,22.64097]
[1779776802426,30.39,76809.91,13.1,-0.42531,0.00022,22.64097]
[1779776805712,30.39,76809.96,13.1,-0.4253,0.00022,22.64092]
[1779776811168,30.39,76809.68,13.1,-0.42537,0.00022,22.64161]
[1779776816207,30.4,76809.23,13.1,-0.42548,0.00022,22.64262]
[1779776821241,30.4,76808.91,13.1,-0.42555,0.00022,22.64336]
[1779776825472,30.4,76807.3,13.1,-0.42592,0.00022,22.6468]
[1779776831312,30.4,76804.06,13.1,-0.42664,0.00022,22.65366]
[1779776834782,30.4,76804.68,13.1,-0.42651,0.00022,22.65238]
[1779776835794,30.4,76799.56,13.1,-0.42765,0.00022,22.66302]
[1779776835911,30.4,76799.56,13.1,-0.42765,0.00022,22.66302]
[1779776837700,30.4,76799.22,13.1,-0.42773,0.00022,22.66372]
[1779776841991,30.4,76799.68,13.1,-0.42763,0.00022,22.66278]
[1779776845091,30.4,76799.04,13.1,-0.42777,0.00022,22.66411]
[1779776845973,30.4,76799.04,13.1,-0.42777,0.00022,22.66411]
[1779776846662,30.4,76799.04,13.1,-0.42777,0.00022,22.66411]
[1779776852462,30.4,76798.49,13.1,-0.42789,0.00022,22.66134]
[1779776856601,30.4,76798.49,13.1,-0.42789,0.00022,22.66134]
[1779776857332,30.41,76796.37,13.1,-0.42836,0.00022,22.66569]
[1779776858351,30.41,76796.36,13.1,-0.42836,0.00022,22.66571]
[1779776863539,30.41,76793.84,13.1,-0.42893,0.00022,22.67083]
[1779776868206,30.41,76793.72,13.1,-0.42896,0.00022,22.67108]
[1779776869334,30.41,76792.62,13.1,-0.4292,0.00022,22.67329]
[1779776869356,30.41,76792.62,13.1,-0.4292,0.00022,22.67329]
[1779776874616,30.41,76788.84,13.1,-0.43005,0.00022,22.68083]
[1779776879652,30.41,76788.53,13.1,-0.43011,0.00022,22.68143]
[1779776881623,30.41,76788.53,13.1,-0.43011,0.00022,22.68143]
[1779776883752,30.41,76788.63,13.1,-0.43009,0.00022,22.68123]
[1779776889434,30.4,76787.72,13.1,-0.43029,0.00022,22.68301]
[1779776889455,30.4,76787.72,13.1,-0.43029,0.00022,22.68301]
[1779776889663,30.4,76787.72,13.1,-0.43029,0.00022,22.68301]
[1779776889722,30.4,76786.45,13.1,-0.43058,0.00022,22.68551]
[1779776892583,30.4,76784.97,13.1,-0.43091,0.00022,22.68837]
[1779776892743,30.4,76784.58,13.1,-0.43099,0.00022,22.68912]
[1779776896099,30.4,76785.59,13.1,-0.43076,0.00022,22.68709]
[1779776901806,30.39,76785.28,13.1,-0.43082,0.00022,22.68757]
[1779776905414,30.39,76785.64,13.1,-0.43073,0.00022,22.68683]
[1779776910844,30.38,76784.28,13.1,-0.43102,0.00022,22.68936]
[1779776916911,30.38,76784.09,13.1,-0.43104,0.00022,22.68567]
[1779776921031,30.37,76783.75,13.1,-0.43111,0.00022,22.68625]
[1779776926982,30.37,76783.82,13.1,-0.43108,0.00022,22.68599]
[1779776932042,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776932179,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776932198,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776932382,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776932497,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776932622,30.36,76782.47,13.1,-0.43138,0.00022,22.68854]
[1779776933185,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933301,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933322,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933364,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933388,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933582,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933717,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933721,30.36,76782.6,13.1,-0.43134,0.00022,22.68825]
[1779776933803,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934022,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934069,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934083,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934477,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934595,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934602,30.36,76743.89,13.1,-0.44004,0.00023,22.75808]
[1779776934797,30.36,76706.06,13.1,-0.44858,0.00023,22.81577]
[1779776934828,30.36,76706.06,13.1,-0.44858,0.00023,22.81577]
[1779776935574,30.36,76706.06,13.1,-0.44858,0.00023,22.81577]
[1779776935623,30.36,76706.06,13.1,-0.44858,0.00023,22.81577]
[1779776935699,30.36,76706.06,13.1,-0.44858,0.00023,22.81577]
[1779776935780,30.36,76698.28,13.1,-0.45034,0.00023,22.82635]
[1779776936168,30.36,76698.28,13.1,-0.45034,0.00023,22.82635]
[1779776936219,30.36,76698.28,13.1,-0.45034,0.00023,22.82635]
[1779776936406,30.36,76698.28,13.1,-0.45034,0.00023,22.82635]
[1779776936473,30.36,76698.28,13.1,-0.45034,0.00023,22.82635]
[1779776936500,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937055,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937292,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937329,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937404,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937458,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937516,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937717,30.36,76703.94,13.1,-0.44906,0.00023,22.81873]
[1779776937735,30.37,76707.34,13.1,-0.44829,0.00023,22.81405]
[1779776938476,30.37,76707.34,13.1,-0.44829,0.00023,22.81405]
[1779776938514,30.37,76718.43,13.1,-0.44579,0.00023,22.79813]
[1779776938930,30.37,76718.43,13.1,-0.44579,0.00023,22.79813]
[1779776939130,30.37,76718.43,13.1,-0.44579,0.00023,22.79813]
[1779776939140,30.37,76718.43,13.1,-0.44579,0.00023,22.79813]
[1779776939500,30.36,76725.58,13.1,-0.44418,0.00023,22.78736]
[1779776940150,30.36,76725.58,13.1,-0.44418,0.00023,22.78736]
[1779776943774,30.36,76726.75,13.1,-0.44391,0.00023,22.78553]
[1779776944019,30.36,76726.11,13.1,-0.44405,0.00023,22.78647]
[1779776944058,30.36,76726.11,13.1,-0.44405,0.00023,22.78647]
[1779776944107,30.36,76724.45,13.1,-0.44442,0.00023,22.78901]
[1779776946552,30.36,76720.3,13.1,-0.44536,0.00023,22.79527]
[1779776946770,30.36,76720.3,13.1,-0.44536,0.00023,22.79527]
[1779776946808,30.36,76720.3,13.1,-0.44536,0.00023,22.79527]
[1779776950120,30.36,76723.52,13.1,-0.44464,0.00023,22.79047]
[1779776950152,30.36,76724.59,13.1,-0.4444,0.00023,22.78886]
[1779776950981,30.36,76724.59,13.1,-0.4444,0.00023,22.78886]
[1779776951503,30.36,76724.59,13.1,-0.4444,0.00023,22.78886]
[1779776952285,30.36,76725.45,13.1,-0.4442,0.00023,22.78755]
[1779776952375,30.36,76735.43,13.1,-0.44195,0.00023,22.77193]
[1779776953927,30.36,76740.08,13.1,-0.44091,0.00023,22.7644]
[1779776955371,30.36,76741.15,13.1,-0.44066,0.00023,22.76264]
[1779776955437,30.36,76741.15,13.1,-0.44066,0.00023,22.76264]
[1779776955583,30.36,76741.15,13.1,-0.44066,0.00023,22.76264]
[1779776957085,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957109,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957209,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957306,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957445,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957515,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957715,30.36,76743.61,13.1,-0.44011,0.00023,22.75856]
[1779776957880,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776957990,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776957999,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958049,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958122,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958210,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958220,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958627,30.36,76748.15,13.1,-0.43909,0.00023,22.75094]
[1779776958786,30.36,76765.49,13.1,-0.43519,0.00022,22.72048]
[1779776959174,30.36,76765.49,13.1,-0.43519,0.00022,22.72048]
[1779776960529,30.36,76767.07,13.1,-0.43483,0.00022,22.71761]
[1779776960925,30.36,76766.93,13.1,-0.43487,0.00022,22.71789]
[1779776960982,30.36,76766.93,13.1,-0.43487,0.00022,22.71789]
[1779776961120,30.36,76766.93,13.1,-0.43487,0.00022,22.71789]
[1779776961841,30.37,76773.29,13.1,-0.43344,0.00022,22.70612]
[1779776961966,30.37,76773.29,13.1,-0.43344,0.00022,22.70612]
[1779776964255,30.37,76768.04,13.1,-0.43463,0.00022,22.71591]
[1779776965316,30.37,76768.04,13.1,-0.43463,0.00022,22.71591]
[1779776968264,30.37,76765.04,13.1,-0.43531,0.00022,22.72146]
[1779776971386,30.37,76764.87,13.1,-0.43535,0.00022,22.72182]
[1779776975131,30.38,76766.55,13.1,-0.43497,0.00022,22.71491]
[1779776975137,30.38,76766.55,13.1,-0.43497,0.00022,22.71491]
[1779776975336,30.38,76766.61,13.1,-0.43496,0.00022,22.71482]
[1779776980371,30.38,76766.01,13.1,-0.4351,0.00022,22.71596]
[1779776983844,30.38,76765.48,13.1,-0.43522,0.00022,22.71694]
[1779776986203,30.38,76765.5,13.1,-0.43522,0.00022,22.71693]
[1779776991448,30.39,76765.64,13.1,-0.43519,0.00022,22.71673]
[1779776996483,30.39,76766.44,13.1,-0.43502,0.00022,22.71532]
[1779777000183,30.39,76765.92,13.1,-0.43514,0.00022,22.71629]
[1779777000282,30.39,76765.92,13.1,-0.43514,0.00022,22.71629]
[1779777000640,30.39,76765.92,13.1,-0.43514,0.00022,22.71629]
[1779777000786,30.39,76765.92,13.1,-0.43514,0.00022,22.71629]
[1779777000849,30.39,76780.54,13.1,-0.43186,0.00022,22.68893]
[1779777000903,30.39,76780.54,13.1,-0.43186,0.00022,22.68893]
[1779777001511,30.39,76780.54,13.1,-0.43186,0.00022,22.68893]
[1779777001605,30.39,76789.79,13.1,-0.42979,0.00022,22.67084]
[1779777001981,30.39,76789.79,13.1,-0.42979,0.00022,22.67084]
[1779777003461,30.39,76791.95,13.1,-0.42931,0.00022,22.66655]
[1779777005826,30.4,76792.46,13.1,-0.4292,0.00022,22.66559]
[1779777006963,30.4,76793.33,13.1,-0.42901,0.00022,22.66388]
[1779777007196,30.4,76793.33,13.1,-0.42901,0.00022,22.66388]
[1779777007199,30.4,76793.33,13.1,-0.42901,0.00022,22.66388]
[1779777012739,30.4,76793.25,13.1,-0.42903,0.00022,22.66408]
[1779777012781,30.4,76793.25,13.1,-0.42903,0.00022,22.66408]
[1779777013069,30.4,76793.77,13.1,-0.42891,0.00022,22.66304]
[1779777013073,30.4,76793.77,13.1,-0.42891,0.00022,22.66304]
[1779777013282,30.4,76793.77,13.1,-0.42891,0.00022,22.66304]
[1779777013302,30.4,76793.77,13.1,-0.42891,0.00022,22.66304]
[1779777013698,30.4,76793.77,13.1,-0.42891,0.00022,22.66304]
[1779777014989,30.4,76799.69,13.1,-0.42759,0.00022,22.65098]
[1779777015066,30.4,76799.69,13.1,-0.42759,0.00022,22.65098]
[1779777020656,30.41,76803.86,13.1,-0.42667,0.00022,22.64241]
[1779777025197,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025211,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025252,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025281,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025329,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025452,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025470,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025645,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025681,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025796,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025834,30.41,76804.18,13.1,-0.4266,0.00022,22.64179]
[1779777025842,30.41,76794.86,13.1,-0.42869,0.00022,22.661]
[1779777026093,30.41,76794.86,13.1,-0.42869,0.00022,22.661]
[1779777026701,30.41,76784.13,13.1,-0.43109,0.00022,22.68234]
[1779777029274,30.41,76782.57,13.1,-0.43144,0.00022,22.68541]
[1779777031366,30.41,76784.29,13.1,-0.43106,0.00022,22.6821]
[1779777033366,30.42,76783.62,13.1,-0.4312,0.00022,22.6795]
[1779777039724,30.42,76782.75,13.1,-0.4314,0.00022,22.68123]
[1779777044235,30.42,76789.92,13.1,-0.4298,0.00022,22.6672]
[1779777047684,30.42,76788.83,13.1,-0.43005,0.00022,22.6694]
[1779777050963,30.42,76783.07,13.1,-0.43134,0.00022,22.68073]
[1779777056478,30.43,76781.69,13.1,-0.43166,0.00022,22.6835]
[1779777057477,30.43,76782.34,13.1,-0.43152,0.00022,22.68226]
[1779777060489,30.43,76786.48,13.1,-0.43059,0.00022,22.67424]
[1779777062267,30.43,76786.37,13.1,-0.43062,0.00022,22.67446]
[1779777067995,30.44,76784.87,13.1,-0.43096,0.00022,22.67748]
[1779777074615,30.44,76785.09,13.1,-0.43092,0.00022,22.6771]
[1779777080079,30.45,76785.64,13.1,-0.43081,0.00022,22.67615]
[1779777085114,30.45,76786.19,13.1,-0.4307,0.00022,22.67517]
[1779777090799,30.45,76785.44,13.1,-0.43087,0.00022,22.67669]
[1779777090836,30.45,76785.44,13.1,-0.43087,0.00022,22.67669]
[1779777091401,30.46,76785.46,13.1,-0.43087,0.00022,22.67671]
[1779777091865,30.46,76785.46,13.1,-0.43087,0.00022,22.67671]
[1779777091909,30.46,76779.79,13.1,-0.43213,0.00022,22.68376]
[1779777092405,30.46,76779.79,13.1,-0.43213,0.00022,22.68376]
[1779777092411,30.46,76779.79,13.1,-0.43213,0.00022,22.68376]
[1779777092914,30.46,76779.79,13.1,-0.43213,0.00022,22.68376]
[1779777092950,30.46,76774.86,13.1,-0.43324,0.00022,22.69311]
[1779777093184,30.46,76774.86,13.1,-0.43324,0.00022,22.69311]
[1779777093192,30.46,76774.86,13.1,-0.43324,0.00022,22.69311]
[1779777093241,30.46,76774.86,13.1,-0.43324,0.00022,22.69311]
[1779777093938,30.46,76774.86,13.1,-0.43324,0.00022,22.69311]
[1779777093969,30.46,76777.03,13.1,-0.43275,0.00022,22.68902]
[1779777094180,30.46,76786.67,13.1,-0.43059,0.00022,22.67046]
[1779777097962,30.46,76788.55,13.1,-0.43017,0.00022,22.66677]
[1779777107962,30.46,76785.74,13.1,-0.43081,0.00022,22.67232]
[1779777108248,30.46,76785.74,13.1,-0.43081,0.00022,22.67232]
[1779777113313,30.46,76780.54,13.1,-0.43197,0.00022,22.68242]
[1779777118348,30.46,76779.27,13.1,-0.43226,0.00022,22.68486]
[1779777120428,30.46,76780.33,13.1,-0.43202,0.00022,22.68283]
[1779777120509,30.46,76780.33,13.1,-0.43202,0.00022,22.68283]
[1779777120590,30.46,76780.33,13.1,-0.43202,0.00022,22.68283]
[1779777120629,30.46,76780.33,13.1,-0.43202,0.00022,22.68283]
[1779777120824,30.46,76780.33,13.1,-0.43202,0.00022,22.68283]
[1779777120845,30.46,76779.53,13.1,-0.4322,0.00022,22.68437]
[1779777121806,30.46,76779.53,13.1,-0.4322,0.00022,22.68437]
[1779777121855,30.46,76779.53,13.1,-0.4322,0.00022,22.68437]
[1779777121923,30.46,76762.72,13.1,-0.43597,0.00022,22.71546]
[1779777122379,30.46,76769.04,13.1,-0.43455,0.00022,22.70402]
[1779777123256,30.46,76769.04,13.1,-0.43455,0.00022,22.70402]
[1779777123386,30.47,76770.33,13.1,-0.43426,0.00022,22.70167]
[1779777125461,30.47,76769.69,13.1,-0.43441,0.00022,22.70286]
[1779777131173,30.47,76770.15,13.1,-0.43432,0.00022,22.70212]
[1779777134270,30.47,76770.06,13.1,-0.43434,0.00022,22.70233]
[1779777139498,30.47,76770.22,13.1,-0.4343,0.00022,22.702]
[1779777144533,30.47,76771.3,13.1,-0.43405,0.00022,22.69994]
[1779777146791,30.47,76769.3,13.1,-0.4345,0.00022,22.70364]
[1779777148866,30.48,76765.98,13.1,-0.43526,0.00022,22.70986]
[1779777155613,30.5,76763.76,13.1,-0.43579,0.00022,22.71027]
[1779777160648,30.5,76762.92,13.1,-0.43598,0.00022,22.71183]
[1779777165683,30.51,76762.71,13.1,-0.43603,0.00022,22.71226]
[1779777169644,30.51,76763.32,13.1,-0.4359,0.00022,22.7112]
[1779777169654,30.51,76763.32,13.1,-0.4359,0.00022,22.7112]
[1779777172545,30.51,76760.53,13.1,-0.43653,0.00022,22.7162]
[1779777177767,30.51,76761.9,13.1,-0.43623,0.00022,22.71384]
[1779777182802,30.52,76764.43,13.1,-0.43567,0.00022,22.70938]
[1779777186445,30.52,76763.98,13.1,-0.43577,0.00022,22.71022]
[1779777191865,30.52,76764.37,13.1,-0.4357,0.00022,22.7096]
[1779777192523,30.52,76764.37,13.1,-0.4357,0.00022,22.7096]
[1779777192560,30.52,76764.37,13.1,-0.4357,0.00022,22.7096]
[1779777192970,30.52,76764.37,13.1,-0.4357,0.00022,22.7096]
[1779777193019,30.53,76768.7,13.1,-0.43473,0.00022,22.70179]
[1779777193211,30.53,76768.7,13.1,-0.43473,0.00022,22.70179]
[1779777193879,30.53,76775.91,13.1,-0.43312,0.00022,22.68846]
[1779777197493,30.53,76777.56,13.1,-0.43275,0.00022,22.68539]
[1779777197896,30.53,76777.56,13.1,-0.43275,0.00022,22.68539]
[1779777202942,30.53,76781.6,13.1,-0.43186,0.00022,22.67778]
[1779777205751,30.53,76784.51,13.1,-0.43121,0.00022,22.6722]
[1779777208029,30.53,76783.93,13.1,-0.43134,0.00022,22.67337]
[1779777208985,30.54,76777.87,13.1,-0.4327,0.00022,22.68497]
[1779777214019,30.54,76776.65,13.1,-0.43297,0.00022,22.68341]
[1779777219054,30.54,76777.36,13.1,-0.43282,0.00022,22.68212]
[1779777224089,30.54,76777.6,13.1,-0.43277,0.00022,22.68172]
[1779777229212,30.55,76777.48,13.1,-0.4328,0.00022,22.68199]
[1779777234234,30.55,76778.08,13.1,-0.43267,0.00022,22.68091]
[1779777239314,30.55,76777.96,13.1,-0.4327,0.00022,22.6812]
[1779777245236,30.56,76779.15,13.1,-0.43244,0.00022,22.67901]
[1779777250270,30.56,76779.32,13.1,-0.43241,0.00022,22.67874]
[1779777255305,30.56,76784.08,13.1,-0.43136,0.00022,22.66971]
[1779777261740,30.57,76783.62,13.1,-0.43146,0.00022,22.67065]
[1779777262292,30.57,76783.62,13.1,-0.43147,0.00022,22.6707]
[1779777262355,30.57,76788.94,13.1,-0.43028,0.00022,22.66036]
[1779777264310,30.57,76792.84,13.1,-0.42942,0.00022,22.65266]
[1779777269404,30.57,76793.28,13.1,-0.42932,0.00022,22.65185]
[1779777274439,30.57,76794.13,13.1,-0.42913,0.00022,22.64629]
[1779777275325,30.57,76794.13,13.1,-0.42913,0.00022,22.64629]
[1779777275659,30.57,76794.13,13.1,-0.42913,0.00022,22.64629]
[1779777276531,30.58,76794.67,13.1,-0.42901,0.00022,22.64522]
[1779777277130,30.58,76794.67,13.1,-0.42901,0.00022,22.64522]
[1779777281887,30.58,76794.63,13.1,-0.42902,0.00022,22.64531]
[1779777282190,30.58,76794.63,13.1,-0.42902,0.00022,22.64532]
[1779777282224,30.58,76794.63,13.1,-0.42902,0.00022,22.64532]
[1779777282285,30.58,76794.63,13.1,-0.42902,0.00022,22.64532]
[1779777282496,30.58,76788.61,13.1,-0.43036,0.00022,22.65724]
[1779777284183,30.58,76786.5,13.1,-0.43083,0.00022,22.66138]
[1779777287909,30.58,76787.1,13.1,-0.4307,0.00022,22.66025]
[1779777290810,30.58,76787.03,13.1,-0.43073,0.00022,22.66045]
[1779777296594,30.59,76788.18,13.1,-0.43048,0.00022,22.6583]
[1779777301082,30.59,76788.09,13.1,-0.4305,0.00022,22.65849]
[1779777302059,30.59,76788.09,13.1,-0.4305,0.00022,22.6585]
[1779777307672,30.59,76792.62,13.1,-0.42949,0.00022,22.64959]
[1779777311086,30.59,76792.62,13.1,-0.42949,0.00022,22.64959]
[1779777316734,30.59,76792.69,13.1,-0.42948,0.00022,22.64945]
[1779777321770,30.59,76792.65,13.1,-0.42949,0.00022,22.64953]
[1779777324466,30.59,76792.65,13.1,-0.42949,0.00022,22.64953]
[1779777324581,30.59,76792.65,13.1,-0.42949,0.00022,22.64953]
[1779777324596,30.59,76792.65,13.1,-0.42949,0.00022,22.64953]
[1779777325048,30.59,76792.65,13.1,-0.42949,0.00022,22.64953]
[1779777325580,30.59,76794.69,13.1,-0.42903,0.00022,22.64546]
[1779777331839,30.59,76802.88,13.1,-0.42721,0.00022,22.62495]
[1779777337352,30.59,76803.54,13.1,-0.42706,0.00022,22.62363]
[1779777342917,30.6,76807.5,13.1,-0.42619,0.00022,22.61547]
[1779777347953,30.6,76808.77,13.1,-0.42591,0.00022,22.61286]
[1779777352988,30.6,76808.98,13.1,-0.42587,0.00022,22.61247]
[1779777358023,30.6,76809.08,13.1,-0.42585,0.00022,22.61231]
[1779777358265,30.6,76809.08,13.1,-0.42585,0.00022,22.61231]
[1779777358312,30.6,76809.08,13.1,-0.42585,0.00022,22.61231]
[1779777361073,30.6,76809.08,13.1,-0.42585,0.00022,22.61231]
[1779777361175,30.6,76809.14,13.1,-0.42583,0.00022,22.6121]
[1779777362771,30.6,76809.2,13.1,-0.42581,0.00022,22.61195]
[1779777362775,30.6,76809.2,13.1,-0.42581,0.00022,22.61195]
[1779777367695,30.59,76813.95,13.1,-0.42475,0.00022,22.60173]
[1779777372045,30.59,76814.39,13.1,-0.42464,0.00022,22.6007]
[1779777373593,30.59,76814.59,13.1,-0.4246,0.00022,22.60029]
[1779777379176,30.59,76817.01,13.1,-0.42406,0.00022,22.59512]
[1779777379518,30.59,76817.01,13.1,-0.42406,0.00022,22.59512]
[1779777383887,30.59,76820.15,13.1,-0.42337,0.00022,22.58831]
[1779777384754,30.59,76820.23,13.1,-0.42335,0.00022,22.58814]
[1779777384764,30.59,76820.23,13.1,-0.42335,0.00022,22.58814]
[1779777387093,30.59,76822.86,13.1,-0.42276,0.00022,22.58237]
[1779777387125,30.59,76822.86,13.1,-0.42276,0.00022,22.58237]
[1779777392267,30.59,76823.48,13.1,-0.42261,0.00022,22.57705]
[1779777392582,30.59,76823.48,13.1,-0.42261,0.00022,22.57705]
[1779777394439,30.59,76828.94,13.1,-0.4214,0.00022,22.56489]
[1779777397301,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397618,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397738,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397767,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397775,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397843,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397886,30.59,76830.76,13.1,-0.421,0.00022,22.56078]
[1779777397979,30.58,76831.0,13.1,-0.42092,0.00022,22.55997]
[1779777398313,30.58,76840.58,13.1,-0.4188,0.00022,22.53801]
[1779777399847,30.58,76840.58,13.1,-0.4188,0.00022,22.53801]
[1779777400080,30.58,76840.58,13.1,-0.4188,0.00022,22.53801]
[1779777401621,30.57,76841.7,13.1,-0.41853,0.00022,22.53522]
[1779777408236,30.54,76841.49,13.1,-0.41851,0.00022,22.53493]
[1779777411011,30.52,76841.79,13.1,-0.4184,0.00022,22.53365]
[1779777416440,30.5,76846.73,13.1,-0.41726,0.00022,22.52145]
[1779777417862,30.5,76846.73,13.1,-0.41726,0.00022,22.52145]
[1779777423490,30.5,76849.2,13.1,-0.4167,0.00022,22.51545]
[1779777429532,30.5,76849.05,13.1,-0.41673,0.00022,22.51579]
[1779777434568,30.5,76850.26,13.1,-0.41646,0.00022,22.51287]
[1779777436777,30.5,76850.8,13.1,-0.41634,0.00022,22.51157]
[1779777439118,30.5,76850.48,13.1,-0.41642,0.00022,22.51234]
[1779777442079,30.5,76850.77,13.1,-0.41635,0.00022,22.51163]
[1779777446722,30.5,76850.12,13.1,-0.41649,0.00022,22.51319]
[1779777446937,30.5,76850.12,13.1,-0.41649,0.00022,22.51319]
[1779777452694,30.5,76851.41,13.1,-0.4162,0.00022,22.50613]
[1779777457729,30.5,76851.15,13.1,-0.41625,0.00022,22.50676]
[1779777460170,30.5,76851.52,13.1,-0.41617,0.00022,22.50586]
[1779777460324,30.5,76851.52,13.1,-0.41617,0.00022,22.50586]
[1779777460370,30.5,76851.71,13.1,-0.41613,0.00022,22.50541]
[1779777461095,30.5,76851.71,13.1,-0.41613,0.00022,22.50541]
[1779777461758,30.5,76862.37,13.1,-0.41377,0.00022,22.47923]
[1779777462364,30.5,76862.37,13.1,-0.41377,0.00022,22.47923]
[1779777462677,30.5,76862.37,13.1,-0.41377,0.00022,22.47923]
[1779777465096,30.5,76864.62,13.1,-0.41327,0.00022,22.47359]
[1779777468622,30.49,76866.94,13.1,-0.41275,0.00022,22.46774]
[1779777468686,30.49,76866.94,13.1,-0.41275,0.00022,22.46774]
[1779777468720,30.49,76866.94,13.1,-0.41275,0.00022,22.46774]
[1779777468872,30.49,76866.94,13.1,-0.41275,0.00022,22.46774]
[1779777468991,30.49,76866.94,13.1,-0.41275,0.00022,22.46774]
[1779777469550,30.49,76868.85,13.1,-0.41233,0.00022,22.46291]
[1779777475042,30.49,76873.95,13.1,-0.4112,0.00022,22.44983]
[1779777479586,30.49,76876.6,13.1,-0.41061,0.00022,22.44296]
[1779777480861,30.49,76876.5,13.1,-0.41063,0.00022,22.44319]
[1779777481246,30.49,76876.5,13.1,-0.41063,0.00022,22.44319]
[1779777481268,30.49,76876.5,13.1,-0.41063,0.00022,22.44319]
[1779777483257,30.49,76879.67,13.1,-0.40992,0.00022,22.43487]
[1779777483377,30.49,76879.67,13.1,-0.40992,0.00022,22.43487]
[1779777486207,30.49,76880.6,13.1,-0.40971,0.00022,22.4324]
[1779777488076,30.49,76880.48,13.1,-0.40974,0.00022,22.43271]
[1779777493702,30.49,76880.15,13.1,-0.40981,0.00022,22.43356]
[1779777495429,30.49,76876.43,13.1,-0.41063,0.00022,22.44323]
[1779777496786,30.49,76876.43,13.1,-0.41063,0.00022,22.44323]
[1779777498065,30.49,76876.56,13.1,-0.4106,0.00022,22.44288]
[1779777498561,30.49,76877.5,13.1,-0.4104,0.00022,22.44043]
[1779777499006,30.49,76877.5,13.1,-0.4104,0.00022,22.44043]
[1779777499634,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777499651,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777499684,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777499755,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777499845,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777500247,30.49,76877.02,13.1,-0.4105,0.00022,22.44167]
[1779777500275,30.49,76870.92,13.1,-0.41185,0.00022,22.45736]
[1779777500988,30.49,76870.92,13.1,-0.41185,0.00022,22.45736]
[1779777507080,30.48,76872.06,13.1,-0.41159,0.00022,22.4544]
[1779777511008,30.48,76869.03,13.1,-0.41226,0.00022,22.46211]
[1779777514160,30.48,76867.24,13.1,-0.41264,0.00022,22.46265]
[1779777519202,30.48,76865.74,13.1,-0.41297,0.00022,22.46638]
[1779777520362,30.48,76867.09,13.1,-0.41267,0.00022,22.46296]
[1779777520380,30.48,76867.09,13.1,-0.41267,0.00022,22.46296]
[1779777520399,30.48,76867.09,13.1,-0.41267,0.00022,22.46296]
[1779777520308,30.48,76875.51,13.1,-0.41081,0.00022,22.44143]
[1779777520488,30.48,76875.51,13.1,-0.41081,0.00022,22.44143]
[1779777520594,30.48,76875.51,13.1,-0.41081,0.00022,22.44143]
[1779777521470,30.48,76870.84,13.1,-0.41184,0.00022,22.45343]
[1779777521855,30.48,76870.84,13.1,-0.41184,0.00022,22.45343]
[1779777525400,30.48,76872.49,13.1,-0.41147,0.00022,22.44916]
[1779777532492,30.48,76874.24,13.1,-0.41108,0.00022,22.44457]
[1779777532652,30.48,76874.24,13.1,-0.41108,0.00022,22.44457]
[1779777534735,30.48,76875.6,13.1,-0.41077,0.00022,22.44104]
[1779777540313,30.47,76875.54,13.1,-0.41078,0.00022,22.44114]
[1779777541546,30.47,76874.92,13.1,-0.41092,0.00022,22.44273]
[1779777543101,30.47,76875.53,13.1,-0.41078,0.00022,22.44114]
[1779777544120,30.47,76877.21,13.1,-0.41041,0.00022,22.43678]
[1779777547096,30.47,76877.0,13.1,-0.41046,0.00022,22.4373]
[1779777548014,30.47,76877.94,13.1,-0.41025,0.00022,22.43485]
[1779777550097,30.47,76878.81,13.1,-0.41005,0.00022,22.43257]
[1779777558224,30.47,76886.04,13.1,-0.40846,0.00022,22.4135]
[1779777558732,30.47,76886.1,13.1,-0.40844,0.00022,22.41335]
[1779777558811,30.47,76886.1,13.1,-0.40844,0.00022,22.41335]
[1779777561419,30.47,76886.31,13.1,-0.4084,0.00022,22.41279]
[1779777561424,30.47,76886.31,13.1,-0.4084,0.00022,22.41279]
[1779777566502,30.47,76889.08,13.1,-0.40779,0.00022,22.40541]
[1779777568183,30.47,76889.08,13.1,-0.40779,0.00022,22.40541]
[1779777568285,30.47,76889.15,13.1,-0.40777,0.00022,22.40523]
[1779777569217,30.47,76889.15,13.1,-0.40777,0.00022,22.40523]
[1779777569896,30.47,76889.16,13.1,-0.40777,0.00022,22.40516]
[1779777575362,30.47,76890.95,13.1,-0.40736,0.00022,22.39637]
[1779777575462,30.47,76890.95,13.1,-0.40736,0.00022,22.39637]
[1779777575502,30.47,76890.87,13.1,-0.40738,0.00022,22.39661]
[1779777575503,30.47,76890.87,13.1,-0.40738,0.00022,22.39661]
[1779777575772,30.47,76890.87,13.1,-0.40738,0.00022,22.39661]
[1779777577631,30.47,76898.03,13.1,-0.4058,0.00022,22.37716]
[1779777577865,30.47,76898.03,13.1,-0.4058,0.00022,22.37716]
[1779777579025,30.47,76899.89,13.1,-0.40539,0.00022,22.37205]
[1779777583489,30.47,76904.08,13.1,-0.40445,0.00022,22.3603]
[1779777586630,30.46,76904.76,13.1,-0.40427,0.00022,22.35792]
[1779777587697,30.46,76905.3,13.1,-0.40415,0.00022,22.3564]
[1779777588906,30.45,76906.05,13.1,-0.40397,0.00022,22.35411]
[1779777592725,30.43,76907.17,13.1,-0.40366,0.00022,22.35009]
[1779777595177,30.42,76907.26,13.1,-0.40361,0.00022,22.34935]
[1779777596203,30.41,76907.54,13.1,-0.40354,0.00022,22.3485]
[1779777596423,30.41,76907.54,13.1,-0.40354,0.00022,22.3485]
[1779777596551,30.41,76908.33,13.1,-0.40336,0.00022,22.34625]
[1779777597914,30.41,76909.7,13.1,-0.40306,0.00022,22.34238]
[1779777597968,30.41,76909.7,13.1,-0.40306,0.00022,22.34238]
[1779777601753,30.4,76912.69,13.1,-0.40235,0.00022,22.33316]
[1779777602358,30.4,76912.69,13.1,-0.40235,0.00022,22.33316]
[1779777602540,30.39,76911.34,13.1,-0.40264,0.00022,22.33684]
[1779777602944,30.39,76911.34,13.1,-0.40264,0.00022,22.33684]
[1779777603051,30.39,76911.34,13.1,-0.40264,0.00022,22.33684]
[1779777604866,30.39,76913.99,13.1,-0.40205,0.00022,22.32925]
[1779777604871,30.39,76913.99,13.1,-0.40205,0.00022,22.32925]
[1779777606906,30.39,76914.89,13.1,-0.40185,0.00022,22.32664]
[1779777607163,30.39,76914.89,13.1,-0.40185,0.00022,22.32664]
[1779777612832,30.39,76916.95,13.1,-0.40139,0.00022,22.32064]
[1779777614563,30.39,76918.46,13.1,-0.40106,0.00022,22.31626]
[1779777614617,30.39,76918.46,13.1,-0.40106,0.00022,22.31626]
[1779777614690,30.39,76918.46,13.1,-0.40106,0.00022,22.31626]
[1779777614770,30.39,76918.46,13.1,-0.40106,0.00022,22.31626]
[1779777614908,30.39,76925.21,13.1,-0.39957,0.00022,22.29654]
[1779777616950,30.39,76928.22,13.1,-0.39891,0.00022,22.28765]
[1779777616977,30.39,76928.22,13.1,-0.39891,0.00022,22.28765]
[1779777617957,30.39,76928.22,13.1,-0.39891,0.00022,22.28766]
[1779777618161,30.39,76928.22,13.1,-0.39891,0.00022,22.28766]
[1779777618170,30.39,76928.22,13.1,-0.39891,0.00022,22.28766]
[1779777618323,30.39,76928.22,13.1,-0.39891,0.00022,22.28766]
[1779777618329,30.39,76928.22,13.1,-0.39891,0.00022,22.28766]
[1779777618367,30.39,76926.82,13.1,-0.39922,0.00022,22.29182]
[1779777619385,30.39,76932.36,13.1,-0.398,0.00022,22.27529]
[1779777620479,30.39,76932.36,13.1,-0.398,0.00022,22.27529]
[1779777620527,30.39,76932.36,13.1,-0.398,0.00022,22.27529]
[1779777620553,30.39,76937.07,13.1,-0.39696,0.00022,22.26107]
[1779777620563,30.39,76937.07,13.1,-0.39696,0.00022,22.26107]
[1779777621649,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621650,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621751,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621778,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621803,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621810,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777621874,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777622554,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777622567,30.39,76937.05,13.1,-0.39696,0.00022,22.26109]
[1779777622875,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623096,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623132,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623209,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623381,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623452,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623461,30.39,76942.32,13.1,-0.3958,0.00022,22.24503]
[1779777623444,30.39,76966.45,13.1,-0.39051,0.00022,22.1692]
[1779777624524,30.39,76971.39,13.1,-0.38943,0.00022,22.15316]
[1779777624915,30.39,76971.39,13.1,-0.38943,0.00022,22.15316]
[1779777624964,30.39,76971.39,13.1,-0.38943,0.00022,22.15316]
[1779777624970,30.39,76965.11,13.1,-0.3908,0.00022,22.17348]
[1779777625553,30.39,76965.11,13.1,-0.3908,0.00022,22.17348]
[1779777626226,30.39,76965.11,13.1,-0.3908,0.00022,22.17348]
[1779777626352,30.39,76965.11,13.1,-0.3908,0.00022,22.17348]
[1779777626387,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777626789,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777626841,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627088,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627125,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627133,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627347,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627472,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627487,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627518,30.37,76954.09,13.1,-0.39316,0.00022,22.20758]
[1779777627490,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777627570,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777627598,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777627953,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777628146,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777628194,30.37,76942.04,13.1,-0.39581,0.00022,22.24511]
[1779777629431,30.37,76940.32,13.1,-0.39619,0.00022,22.2504]
[1779777630414,30.37,76936.4,13.1,-0.39706,0.00022,22.26234]
[1779777631450,30.37,76931.43,13.1,-0.39815,0.00022,22.27731]
[1779777631454,30.37,76931.43,13.1,-0.39815,0.00022,22.27731]
[1779777631456,30.37,76923.82,13.1,-0.39981,0.00022,22.29589]
[1779777633500,30.37,76924.2,13.1,-0.39973,0.00022,22.29481]
[1779777633853,30.37,76922.26,13.1,-0.40016,0.00022,22.3005]
[1779777635333,30.37,76915.46,13.1,-0.40166,0.00022,22.32025]
[1779777636960,30.37,76916.76,13.1,-0.40137,0.00022,22.31649]
[1779777637495,30.37,76916.76,13.1,-0.40137,0.00022,22.31649]
[1779777639696,30.37,76917.67,13.1,-0.40117,0.00022,22.31384]
[1779777645076,30.37,76919.34,13.1,-0.4008,0.00022,22.30895]
[1779777645880,30.37,76919.34,13.1,-0.4008,0.00022,22.30895]
[1779777646023,30.37,76919.34,13.1,-0.4008,0.00022,22.30895]
[1779777646054,30.37,76919.34,13.1,-0.4008,0.00022,22.30895]
[1779777647091,30.37,76927.7,13.1,-0.39896,0.00022,22.28439]
[1779777650122,30.37,76927.84,13.1,-0.39893,0.00022,22.28399]
[1779777650220,30.37,76927.84,13.1,-0.39893,0.00022,22.28399]
[1779777654127,30.37,76929.52,13.1,-0.39856,0.00022,22.27904]
[1779777655371,30.37,76928.73,13.1,-0.39873,0.00022,22.2814]
[1779777656194,30.37,76924.68,13.1,-0.39963,0.00022,22.29339]
[1779777658490,30.37,76928.82,13.1,-0.39871,0.00022,22.28116]
[1779777658901,30.37,76928.98,13.1,-0.39868,0.00022,22.28069]
[1779777659293,30.37,76928.98,13.1,-0.39868,0.00022,22.28069]
[1779777659341,30.37,76932.93,13.1,-0.39781,0.00022,22.2689]
[1779777660078,30.37,76932.93,13.1,-0.39781,0.00022,22.2689]
[1779777661282,30.37,76942.59,13.1,-0.39569,0.00022,22.23957]
[1779777662679,30.37,76944.34,13.1,-0.3953,0.00022,22.23416]
[1779777668241,30.37,76939.94,13.1,-0.39625,0.00022,22.24742]
[1779777673276,30.36,76941.06,13.1,-0.39599,0.00022,22.24377]
[1779777674229,30.36,76941.06,13.1,-0.39599,0.00022,22.24377]
[1779777674284,30.36,76941.06,13.1,-0.39599,0.00022,22.24377]
[1779777674760,30.36,76938.86,13.1,-0.39647,0.00022,22.25044]
[1779777674897,30.36,76938.86,13.1,-0.39647,0.00022,22.25044]
[1779777675351,30.36,76938.86,13.1,-0.39647,0.00022,22.25044]
[1779777675423,30.36,76933.48,13.1,-0.39766,0.00022,22.26673]
[1779777677569,30.36,76932.3,13.1,-0.39792,0.00022,22.27029]
[1779777681915,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777681952,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777681977,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777682113,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777682306,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777682421,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777682426,30.36,76933.65,13.1,-0.39762,0.00022,22.2663]
[1779777682467,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777682778,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777682849,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777682868,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777683027,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777683114,30.36,76921.77,13.1,-0.40024,0.00022,22.30156]
[1779777683348,30.36,76916.31,13.1,-0.40145,0.00022,22.31743]
[1779777685856,30.36,76916.08,13.1,-0.40149,0.00022,22.31806]
[1779777686320,30.36,76916.08,13.1,-0.40149,0.00022,22.31806]
[1779777691941,30.36,76913.94,13.1,-0.40195,0.00022,22.32017]
[1779777691947,30.36,76913.94,13.1,-0.40195,0.00022,22.32017]
[1779777693106,30.36,76910.65,13.1,-0.40267,0.00022,22.32957]
[1779777693113,30.36,76910.65,13.1,-0.40267,0.00022,22.32957]
[1779777695964,30.36,76908.38,13.1,-0.40317,0.00022,22.33596]
[1779777696141,30.36,76908.38,13.1,-0.40317,0.00022,22.33596]
[1779777697738,30.36,76914.46,13.1,-0.40182,0.00022,22.31856]
[1779777699780,30.36,76910.53,13.1,-0.40269,0.00022,22.3298]
[1779777704162,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777704262,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777704356,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777704366,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777704428,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777704446,30.36,76908.01,13.1,-0.40324,0.00022,22.33689]
[1779777705703,30.36,76901.37,13.1,-0.40471,0.00022,22.35552]
[1779777706801,30.36,76899.68,13.1,-0.40508,0.00022,22.36022]
[1779777707150,30.36,76899.68,13.1,-0.40508,0.00022,22.36022]
[1779777708497,30.36,76899.68,13.1,-0.40508,0.00022,22.36021]
[1779777709131,30.36,76899.96,13.1,-0.40502,0.00022,22.35943]
[1779777709895,30.36,76898.95,13.1,-0.40524,0.00022,22.36223]
[1779777709910,30.36,76898.95,13.1,-0.40524,0.00022,22.36223]
[1779777715102,30.35,76894.85,13.1,-0.40613,0.00022,22.37325]
[1779777720610,30.34,76895.04,13.1,-0.40606,0.00022,22.37241]
[1779777720836,30.34,76895.04,13.1,-0.40606,0.00022,22.37241]
[1779777720842,30.34,76895.04,13.1,-0.40606,0.00022,22.37241]
[1779777723075,30.34,76897.15,13.1,-0.40559,0.00022,22.36648]
[1779777728166,30.33,76893.77,13.1,-0.40633,0.00022,22.37563]
[1779777729049,30.33,76893.25,13.1,-0.40644,0.00022,22.37696]
[1779777729109,30.33,76891.6,13.1,-0.4068,0.00022,22.38142]
[1779777734710,30.33,76890.85,13.1,-0.40697,0.00022,22.38356]
[1779777737874,30.33,76890.81,13.1,-0.40698,0.00022,22.38371]
[1779777738965,30.33,76890.71,13.1,-0.40701,0.00022,22.384]
[1779777744780,30.34,76893.32,13.1,-0.40644,0.00022,22.37702]
[1779777748189,30.34,76892.98,13.1,-0.40652,0.00022,22.37799]
[1779777748207,30.34,76893.05,13.1,-0.4065,0.00022,22.37785]
[1779777753843,30.34,76894.06,13.1,-0.40627,0.00022,22.37119]
[1779777756000,30.34,76895.01,13.1,-0.40606,0.00022,22.36859]
[1779777761901,30.34,76898.21,13.1,-0.40536,0.00022,22.35983]
[1779777763575,30.34,76898.21,13.1,-0.40536,0.00022,22.35983]
[1779777767782,30.34,76898.48,13.1,-0.4053,0.00022,22.35911]
[1779777768264,30.34,76898.48,13.1,-0.4053,0.00022,22.35911]
[1779777768421,30.34,76898.48,13.1,-0.4053,0.00022,22.35911]
[1779777769334,30.34,76900.54,13.1,-0.40485,0.00022,22.3534]
[1779777769828,30.34,76904.12,13.1,-0.40405,0.00022,22.34338]
[1779777769891,30.34,76904.12,13.1,-0.40405,0.00022,22.34338]
[1779777769946,30.34,76904.12,13.1,-0.40405,0.00022,22.34338]
[1779777770669,30.34,76904.12,13.1,-0.40405,0.00022,22.34338]
[1779777770964,30.34,76896.39,13.1,-0.40576,0.00022,22.36489]
[1779777776411,30.34,76892.88,13.1,-0.40654,0.00022,22.37451]
[1779777778049,30.34,76892.2,13.1,-0.40669,0.00022,22.37632]
[1779777778151,30.34,76891.32,13.1,-0.40688,0.00022,22.37863]
[1779777784056,30.34,76888.97,13.1,-0.4074,0.00022,22.38509]
[1779777787051,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777787166,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777787199,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777787311,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777787335,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777787554,30.34,76883.92,13.1,-0.40853,0.00022,22.3987]
[1779777788045,30.34,76881.79,13.1,-0.409,0.00022,22.40439]
[1779777788268,30.34,76881.79,13.1,-0.409,0.00022,22.40439]
[1779777788562,30.34,76881.79,13.1,-0.409,0.00022,22.40439]
[1779777788759,30.34,76877.96,13.1,-0.40985,0.00022,22.41451]
[1779777789644,30.34,76877.96,13.1,-0.40985,0.00022,22.41451]
[1779777790003,30.34,76875.95,13.1,-0.4103,0.00022,22.41978]
[1779777796140,30.34,76874.99,13.1,-0.41051,0.00022,22.42226]
[1779777797462,30.34,76874.99,13.1,-0.41051,0.00022,22.42226]
[1779777803190,30.34,76874.13,13.1,-0.4107,0.00022,22.42446]
[1779777806391,30.34,76874.04,13.1,-0.41072,0.00022,22.42469]
[1779777807123,30.34,76875.55,13.1,-0.41038,0.00022,22.42074]
[1779777807530,30.34,76875.55,13.1,-0.41038,0.00022,22.42074]
[1779777808659,30.34,76875.48,13.1,-0.4104,0.00022,22.42092]
[1779777811336,30.34,76877.47,13.1,-0.40995,0.00022,22.4157]
[1779777816721,30.34,76880.12,13.1,-0.40935,0.00022,22.40475]
[1779777816729,30.34,76880.12,13.1,-0.40935,0.00022,22.40475]
[1779777820016,30.34,76887.96,13.1,-0.40761,0.00022,22.38383]
[1779777825344,30.34,76888.82,13.1,-0.40743,0.00022,22.38159]
[1779777830379,30.35,76887.72,13.1,-0.40768,0.00022,22.38463]
[1779777835414,30.35,76884.85,13.1,-0.40832,0.00022,22.39239]
[1779777838183,30.35,76886.97,13.1,-0.40785,0.00022,22.38672]
[1779777838435,30.35,76887.43,13.1,-0.40775,0.00022,22.38549]
[1779777839228,30.35,76887.43,13.1,-0.40775,0.00022,22.38549]
[1779777841182,30.35,76887.18,13.1,-0.4078,0.00022,22.3861]
[1779777841206,30.35,76887.18,13.1,-0.4078,0.00022,22.3861]
[1779777841456,30.35,76896.19,13.1,-0.4058,0.00022,22.36159]
[1779777842113,30.35,76896.19,13.1,-0.4058,0.00022,22.36159]
[1779777845348,30.35,76903.41,13.1,-0.40421,0.00022,22.34155]
[1779777850519,30.35,76899.82,13.1,-0.405,0.00022,22.3516]
[1779777852533,30.35,76908.12,13.1,-0.40317,0.00022,22.32831]
[1779777853540,30.35,76913.72,13.1,-0.40193,0.00022,22.3123]
[1779777858759,30.35,76908.99,13.1,-0.40297,0.00022,22.32576]
[1779777858767,30.35,76908.99,13.1,-0.40297,0.00022,22.32576]
[1779777858823,30.35,76909.26,13.1,-0.40291,0.00022,22.32498]
[1779777859293,30.35,76909.26,13.1,-0.40291,0.00022,22.32498]
[1779777865649,30.34,76912.6,13.1,-0.40216,0.00022,22.31535]
[1779777867397,30.34,76915.29,13.1,-0.40157,0.00022,22.30757]
[1779777873681,30.34,76916.16,13.1,-0.40135,0.00022,22.30097]
[1779777878716,30.34,76911.82,13.1,-0.40231,0.00022,22.31341]
[1779777883396,30.34,76910.25,13.1,-0.40265,0.00022,22.31783]
[1779777883479,30.34,76910.25,13.1,-0.40265,0.00022,22.31783]
[1779777883807,30.34,76910.25,13.1,-0.40265,0.00022,22.31783]
[1779777888786,30.34,76903.42,13.1,-0.40416,0.00022,22.33713]
[1779777891126,30.34,76903.68,13.1,-0.4041,0.00022,22.33638]
[1779777896626,30.34,76905.54,13.1,-0.40369,0.00022,22.33111]
[1779777902350,30.33,76904.01,13.1,-0.40402,0.00022,22.33534]
[1779777905013,30.33,76901.51,13.1,-0.40457,0.00022,22.34232]
[1779777911496,30.33,76904.46,13.1,-0.40391,0.00022,22.33399]
[1779777916983,30.33,76906.34,13.1,-0.40349,0.00022,22.32856]
[1779777922021,30.33,76906.24,13.1,-0.40351,0.00022,22.32877]
[1779777923712,30.33,76906.24,13.1,-0.40351,0.00022,22.32877]
[1779777923729,30.33,76906.24,13.1,-0.40351,0.00022,22.32877]
[1779777924198,30.33,76906.15,13.1,-0.40352,0.00022,22.329]
[1779777924246,30.33,76906.15,13.1,-0.40352,0.00022,22.329]
[1779777924973,30.33,76905.99,13.1,-0.40356,0.00022,22.32945]
[1779777925995,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926056,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926064,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926080,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926104,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926292,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926306,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926393,30.33,76901.61,13.1,-0.40453,0.00022,22.34175]
[1779777926601,30.33,76894.92,13.1,-0.40601,0.00022,22.3603]
[1779777927722,30.33,76894.92,13.1,-0.40601,0.00022,22.3603]
[1779777927754,30.33,76882.14,13.1,-0.40885,0.00022,22.3949]
[1779777927929,30.33,76882.14,13.1,-0.40885,0.00022,22.3949]
[1779777930164,30.33,76876.01,13.1,-0.41021,0.00022,22.41109]
[1779777934306,30.33,76878.67,13.1,-0.40961,0.00022,22.40017]
[1779777940149,30.33,76884.0,13.1,-0.40843,0.00022,22.38612]
[1779777942336,30.33,76884.63,13.1,-0.4083,0.00022,22.38445]
[1779777946962,30.33,76881.76,13.1,-0.40894,0.00022,22.39221]
[1779777947336,30.33,76881.76,13.1,-0.40894,0.00022,22.39221]
[1779777948851,30.33,76880.24,13.1,-0.40928,0.00022,22.39627]
[1779777952855,30.34,76882.42,13.1,-0.4088,0.00022,22.39052]
[1779777952895,30.34,76882.64,13.1,-0.40875,0.00022,22.38994]
[1779777952900,30.34,76882.64,13.1,-0.40875,0.00022,22.38994]
[1779777956263,30.34,76874.3,13.1,-0.41061,0.00022,22.41195]
[1779777960279,30.34,76874.35,13.1,-0.4106,0.00022,22.41183]
[1779777962099,30.34,76878.39,13.1,-0.4097,0.00022,22.40125]
[1779777963428,30.34,76879.73,13.1,-0.4094,0.00022,22.39771]
[1779777963524,30.34,76885.46,13.1,-0.40813,0.00022,22.38247]
[1779777969354,30.34,76889.39,13.1,-0.40726,0.00022,22.37197]
[1779777971613,30.34,76893.14,13.1,-0.40643,0.00022,22.36177]
[1779777973273,30.34,76895.09,13.1,-0.40601,0.00022,22.35648]
[1779777973382,30.34,76895.62,13.1,-0.40589,0.00022,22.35505]
[1779777974410,30.34,76895.62,13.1,-0.40589,0.00022,22.35505]
[1779777977409,30.34,76888.51,13.1,-0.40747,0.00022,22.3745]
[1779777980576,30.34,76891.1,13.1,-0.4069,0.00022,22.36747]
[1779777982679,30.34,76891.3,13.1,-0.40685,0.00022,22.36694]
[1779777990495,30.35,76894.5,13.1,-0.40615,0.00022,22.35831]
[1779777993568,30.35,76895.26,13.1,-0.40598,0.00022,22.35233]
[1779777994365,30.35,76895.11,13.1,-0.40601,0.00022,22.35276]
[1779777998922,30.35,76895.8,13.1,-0.40586,0.00022,22.35091]
[1779778000417,30.35,76895.97,13.1,-0.40582,0.00022,22.35046]
[1779778002208,30.35,76895.97,13.1,-0.40583,0.00022,22.35048]
[1779778002521,30.35,76895.97,13.1,-0.40583,0.00022,22.35048]
[1779778009333,30.36,76894.59,13.1,-0.40614,0.00022,22.35439]
[1779778014670,30.36,76893.28,13.1,-0.40644,0.00022,22.35809]
[1779778015050,30.36,76893.28,13.1,-0.40644,0.00022,22.35809]
[1779778015677,30.36,76888.75,13.1,-0.40744,0.00022,22.37042]
[1779778017839,30.36,76887.23,13.1,-0.40778,0.00022,22.37454]
[1779778023733,30.36,76886.39,13.1,-0.40797,0.00022,22.37687]
[1779778028767,30.36,76883.68,13.1,-0.40858,0.00022,22.38417]
[1779778030205,30.36,76882.57,13.1,-0.40883,0.00022,22.38714]
[1779778031723,30.36,76880.42,13.1,-0.4093,0.00022,22.39284]
[1779778036786,30.36,76878.86,13.1,-0.40965,0.00022,22.39696]
[1779778037831,30.36,76885.43,13.1,-0.40819,0.00022,22.37951]
[1779778038048,30.36,76885.43,13.1,-0.40819,0.00022,22.37951]
[1779778038594,30.36,76885.43,13.1,-0.40819,0.00022,22.37951]
[1779778047901,30.37,76886.26,13.1,-0.40802,0.00022,22.37737]
[1779778052940,30.37,76886.11,13.1,-0.40804,0.00022,22.37385]
[1779778057973,30.37,76886.45,13.1,-0.40797,0.00022,22.37299]
[1779778058514,30.37,76886.45,13.1,-0.40797,0.00022,22.37299]
[1779778063267,30.37,76886.53,13.1,-0.40795,0.00022,22.37281]
[1779778063373,30.37,76886.53,13.1,-0.40795,0.00022,22.37281]
[1779778063376,30.37,76886.53,13.1,-0.40795,0.00022,22.37281]
[1779778063470,30.37,76886.8,13.1,-0.40789,0.00022,22.37213]
[1779778065129,30.37,76887.49,13.1,-0.40774,0.00022,22.3703]
[1779778066029,30.37,76897.43,13.1,-0.40554,0.00022,22.34323]
[1779778069860,30.37,76897.07,13.1,-0.40562,0.00022,22.34424]
[1779778071005,30.37,76895.77,13.1,-0.40591,0.00022,22.34785]
[1779778077107,30.38,76891.63,13.1,-0.40684,0.00022,22.35929]
[1779778083149,30.38,76891.22,13.1,-0.40694,0.00022,22.36053]
[1779778090198,30.38,76892.29,13.1,-0.40671,0.00022,22.35776]
[1779778095233,30.39,76889.67,13.1,-0.4073,0.00022,22.36497]
[1779778100268,30.39,76888.39,13.1,-0.40759,0.00022,22.36854]
[1779778103518,30.39,76888.21,13.1,-0.40764,0.00022,22.36907]
[1779778109331,30.4,76889.06,13.1,-0.40746,0.00022,22.36694]
[1779778114366,30.4,76888.7,13.1,-0.40753,0.00022,22.36405]
[1779778116041,30.4,76888.7,13.1,-0.40753,0.00022,22.36405]
[1779778116088,30.4,76888.74,13.1,-0.40753,0.00022,22.36399]
[1779778121415,30.4,76890.89,13.1,-0.40706,0.00022,22.35825]
[1779778122961,30.4,76890.89,13.1,-0.40706,0.00022,22.35825]
[1779778123266,30.4,76890.58,13.1,-0.40713,0.00022,22.35912]
[1779778123428,30.4,76892.97,13.1,-0.4066,0.00022,22.35263]
[1779778127344,30.4,76892.65,13.1,-0.40667,0.00022,22.35354]
[1779778128050,30.4,76892.65,13.1,-0.40667,0.00022,22.35354]
[1779778128464,30.41,76888.13,13.1,-0.40768,0.00022,22.3658]
[1779778130000,30.41,76888.13,13.1,-0.40768,0.00022,22.3658]
[1779778130056,30.41,76888.13,13.1,-0.40768,0.00022,22.3658]
[1779778130269,30.41,76888.55,13.1,-0.40759,0.00022,22.36471]
[1779778130478,30.41,76882.87,13.1,-0.40885,0.00022,22.37989]
[1779778131447,30.41,76882.87,13.1,-0.40885,0.00022,22.37989]
[1779778131501,30.41,76882.87,13.1,-0.40885,0.00022,22.37989]
[1779778131895,30.41,76882.87,13.1,-0.40885,0.00022,22.37989]
[1779778133651,30.41,76880.33,13.1,-0.40941,0.00022,22.38663]
[1779778133774,30.41,76880.33,13.1,-0.40941,0.00022,22.38663]
[1779778133886,30.41,76880.33,13.1,-0.40941,0.00022,22.38663]
[1779778138569,30.41,76876.5,13.1,-0.41026,0.00022,22.39668]
[1779778140353,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140673,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140676,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140734,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140798,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140834,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778140876,30.41,76876.43,13.1,-0.41028,0.00022,22.39685]
[1779778141555,30.41,76867.66,13.1,-0.41222,0.00022,22.41946]
[1779778142696,30.41,76867.66,13.1,-0.41222,0.00022,22.41946]
[1779778144615,30.41,76866.83,13.1,-0.41241,0.00022,22.42155]
[1779778149854,30.4,76866.84,13.1,-0.4124,0.00022,22.42146]
[1779778149885,30.4,76866.84,13.1,-0.4124,0.00022,22.42146]
[1779778149995,30.4,76866.84,13.1,-0.4124,0.00022,22.42146]
[1779778150057,30.4,76866.84,13.1,-0.4124,0.00022,22.42146]
[1779778155653,30.4,76863.74,13.1,-0.41308,0.00022,22.4292]
[1779778159773,30.4,76862.93,13.1,-0.41326,0.00022,22.43119]
[1779778159782,30.4,76862.93,13.1,-0.41326,0.00022,22.43119]
[1779778166729,30.4,76865.21,13.1,-0.41274,0.00022,22.42533]
[1779778171764,30.39,76866.13,13.1,-0.41252,0.00022,22.41896]
[1779778176799,30.39,76865.71,13.1,-0.41261,0.00022,22.41996]
[1779778181835,30.39,76866.56,13.1,-0.41241,0.00022,22.41775]
[1779778184076,30.39,76866.56,13.1,-0.41241,0.00022,22.41775]
[1779778184445,30.39,76866.56,13.1,-0.41241,0.00022,22.41775]
[1779778185294,30.39,76868.68,13.1,-0.41194,0.00022,22.4123]
[1779778187393,30.39,76869.85,13.1,-0.41168,0.00022,22.4093]
[1779778189558,30.39,76869.79,13.1,-0.41169,0.00022,22.40943]
[1779778189640,30.39,76869.79,13.1,-0.41169,0.00022,22.40943]
[1779778189854,30.39,76869.79,13.1,-0.41169,0.00022,22.40943]
[1779778192228,30.39,76875.43,13.1,-0.41043,0.00022,22.39483]
[1779778200968,30.39,76873.32,13.1,-0.4109,0.00022,22.4003]
[1779778206003,30.39,76873.52,13.1,-0.41086,0.00022,22.39976]
[1779778208461,30.39,76873.5,13.1,-0.41086,0.00022,22.3998]
[1779778208993,30.39,76873.5,13.1,-0.41086,0.00022,22.3998]
[1779778216993,30.39,76873.83,13.1,-0.41078,0.00022,22.39893]
[1779778222391,30.38,76873.48,13.1,-0.41086,0.00022,22.39978]
[1779778223023,30.38,76873.48,13.1,-0.41086,0.00022,22.39978]
[1779778223438,30.38,76872.09,13.1,-0.41117,0.00022,22.40336]
[1779778223741,30.38,76872.09,13.1,-0.41117,0.00022,22.40336]
[1779778224261,30.38,76867.84,13.1,-0.41211,0.00022,22.41426]
[1779778228963,30.38,76865.94,13.1,-0.41253,0.00022,22.41905]
[1779778229397,30.38,76866.12,13.1,-0.41249,0.00022,22.41857]
[1779778232953,30.38,76866.43,13.1,-0.4124,0.00022,22.41379]
[1779778234399,30.38,76866.11,13.1,-0.41247,0.00022,22.41457]
[1779778240242,30.38,76866.07,13.1,-0.41247,0.00022,22.41457]
[1779778244862,30.37,76865.31,13.1,-0.41264,0.00022,22.41646]
[1779778252329,30.37,76865.17,13.1,-0.41266,0.00022,22.41669]
[1779778256757,30.37,76865.75,13.1,-0.41253,0.00022,22.41518]
[1779778262400,30.37,76865.34,13.1,-0.41261,0.00022,22.41616]
[1779778267820,30.37,76865.54,13.1,-0.41257,0.00022,22.41562]
[1779778273772,30.37,76870.28,13.1,-0.41151,0.00022,22.40348]
[1779778275422,30.37,76873.8,13.1,-0.41073,0.00022,22.39438]
[1779778280014,30.37,76873.81,13.1,-0.41073,0.00022,22.39437]
[1779778280022,30.37,76873.81,13.1,-0.41073,0.00022,22.39437]
[1779778283984,30.37,76873.49,13.1,-0.4108,0.00022,22.39521]
[1779778284006,30.37,76873.49,13.1,-0.4108,0.00022,22.39521]
[1779778285566,30.37,76871.27,13.1,-0.41129,0.00022,22.40098]
[1779778286119,30.37,76871.27,13.1,-0.41129,0.00022,22.40098]
[1779778288290,30.37,76870.75,13.1,-0.41141,0.00022,22.40233]
[1779778289789,30.37,76870.88,13.1,-0.41138,0.00022,22.402]
[1779778297645,30.37,76871.07,13.1,-0.41133,0.00022,22.39755]
[1779778301770,30.37,76871.0,13.1,-0.41134,0.00022,22.39773]
[1779778301802,30.37,76871.0,13.1,-0.41134,0.00022,22.39773]
[1779778301815,30.37,76871.0,13.1,-0.41134,0.00022,22.39773]
[1779778301822,30.37,76871.0,13.1,-0.41134,0.00022,22.39773]
[1779778301855,30.37,76871.0,13.1,-0.41134,0.00022,22.39773]
[1779778304038,30.37,76871.03,13.1,-0.41134,0.00022,22.39765]
[1779778305373,30.37,76872.68,13.1,-0.41097,0.00022,22.39339]
[1779778305406,30.37,76872.68,13.1,-0.41097,0.00022,22.39339]
[1779778306462,30.37,76874.15,13.1,-0.41064,0.00022,22.38957]
[1779778312258,30.37,76875.71,13.1,-0.4103,0.00022,22.38552]
[1779778314047,30.37,76875.75,13.1,-0.41029,0.00022,22.38542]
[1779778320031,30.37,76875.13,13.1,-0.41043,0.00022,22.38706]
[1779778321871,30.37,76875.23,13.1,-0.4104,0.00022,22.3868]
[1779778323956,30.37,76882.34,13.1,-0.40882,0.00022,22.36808]
[1779778326286,30.37,76877.3,13.1,-0.40995,0.00022,22.38142]
[1779778332893,30.37,76878.67,13.1,-0.40964,0.00022,22.37785]
[1779778337946,30.37,76877.7,13.1,-0.40986,0.00022,22.38042]
[1779778338759,30.37,76875.96,13.1,-0.41025,0.00022,22.38498]
[1779778339285,30.37,76869.96,13.1,-0.41158,0.00022,22.40053]
[1779778339521,30.37,76869.96,13.1,-0.41158,0.00022,22.40053]
[1779778344979,30.37,76869.77,13.1,-0.41162,0.00022,22.40098]
[1779778347093,30.37,76869.77,13.1,-0.41162,0.00022,22.40098]
[1779778348035,30.37,76869.67,13.1,-0.41164,0.00022,22.40123]
[1779778349507,30.37,76866.84,13.1,-0.41227,0.00022,22.40845]
[1779778349535,30.37,76866.84,13.1,-0.41227,0.00022,22.40845]
[1779778350478,30.37,76866.97,13.1,-0.41224,0.00022,22.40811]
[1779778350821,30.37,76866.97,13.1,-0.41224,0.00022,22.40811]
[1779778353079,30.37,76866.48,13.1,-0.41234,0.00022,22.40537]
[1779778353138,30.37,76866.48,13.1,-0.41234,0.00022,22.40537]
[1779778353198,30.37,76866.48,13.1,-0.41234,0.00022,22.40537]
[1779778354310,30.37,76864.77,13.1,-0.41272,0.00022,22.4097]
[1779778357160,30.37,76863.97,13.1,-0.41289,0.00022,22.4117]
[1779778363105,30.36,76863.68,13.1,-0.41295,0.00022,22.41234]
[1779778363572,30.36,76863.68,13.1,-0.41295,0.00022,22.41234]
[1779778366291,30.36,76859.89,13.1,-0.41379,0.00022,22.42185]
[1779778366299,30.36,76859.89,13.1,-0.41379,0.00022,22.42185]
[1779778369521,30.37,76858.7,13.1,-0.41406,0.00022,22.42489]
[1779778369976,30.37,76858.7,13.1,-0.41406,0.00022,22.42489]
[1779778370514,30.37,76859.2,13.1,-0.41395,0.00022,22.42365]
[1779778370528,30.37,76859.2,13.1,-0.41395,0.00022,22.42365]
[1779778374271,30.36,76860.27,13.1,-0.41371,0.00022,22.42092]
[1779778375692,30.36,76862.99,13.1,-0.4131,0.00022,22.41405]
[1779778376842,30.36,76862.51,13.1,-0.41321,0.00022,22.41525]
[1779778381974,30.36,76861.42,13.1,-0.41344,0.00022,22.41792]
[1779778383930,30.36,76862.18,13.1,-0.41327,0.00022,22.41598]
[1779778383938,30.36,76862.18,13.1,-0.41327,0.00022,22.41598]
[1779778387770,30.36,76862.74,13.1,-0.41314,0.00022,22.41451]
[1779778392172,30.36,76862.81,13.1,-0.41312,0.00022,22.41428]
[1779778397344,30.35,76861.39,13.1,-0.41343,0.00022,22.41778]
[1779778398343,30.35,76861.39,13.1,-0.41343,0.00022,22.41778]
[1779778400480,30.35,76861.0,13.1,-0.41352,0.00022,22.41874]
[1779778406407,30.35,76861.53,13.1,-0.41339,0.00022,22.41731]
[1779778412774,30.35,76861.77,13.1,-0.41334,0.00022,22.41666]
[1779778418491,30.35,76861.67,13.1,-0.41334,0.00022,22.41284]
[1779778423525,30.34,76862.06,13.1,-0.41325,0.00022,22.41179]
[1779778428561,30.34,76862.75,13.1,-0.41309,0.00022,22.41]
[1779778432911,30.34,76862.33,13.1,-0.41318,0.00022,22.41104]
[1779778432964,30.34,76862.33,13.1,-0.41318,0.00022,22.41104]
[1779778433101,30.34,76862.33,13.1,-0.41318,0.00022,22.41104]
[1779778433195,30.34,76862.33,13.1,-0.41318,0.00022,22.41104]
[1779778434203,30.34,76861.18,13.1,-0.41343,0.00022,22.4139]
[1779778435459,30.34,76854.92,13.1,-0.41483,0.00022,22.42951]
[1779778437358,30.34,76854.9,13.1,-0.41484,0.00022,22.42958]
[1779778440852,30.34,76854.65,13.1,-0.4149,0.00022,22.43025]
[1779778440857,30.34,76854.65,13.1,-0.4149,0.00022,22.43025]
[1779778440862,30.34,76854.65,13.1,-0.4149,0.00022,22.43025]
[1779778442946,30.34,76859.11,13.1,-0.4139,0.00022,22.41921]
[1779778443639,30.34,76860.17,13.1,-0.41367,0.00022,22.41653]
[1779778448701,30.34,76855.88,13.1,-0.41462,0.00022,22.42716]
[1779778453736,30.34,76856.08,13.1,-0.41457,0.00022,22.42659]
[1779778459778,30.34,76856.89,13.1,-0.41438,0.00022,22.42449]
[1779778464813,30.33,76855.75,13.1,-0.41463,0.00022,22.42725]
[1779778471971,30.33,76855.98,13.1,-0.41457,0.00022,22.42665]
[1779778476108,30.33,76855.96,13.1,-0.41456,0.00022,22.42261]
[1779778480624,30.33,76853.07,13.1,-0.4152,0.00022,22.42978]
[1779778484355,30.33,76853.07,13.1,-0.4152,0.00022,22.42978]
[1779778491111,30.33,76852.82,13.1,-0.41525,0.00022,22.43033]
[1779778497037,30.32,76850.08,13.1,-0.41586,0.00022,22.43697]
[1779778501284,30.32,76849.99,13.1,-0.41588,0.00022,22.43717]
[1779778504172,30.32,76849.81,13.1,-0.41592,0.00022,22.43758]
[1779778505311,30.32,76849.81,13.1,-0.41592,0.00022,22.43757]
[1779778505412,30.32,76847.84,13.1,-0.41636,0.00022,22.44237]
[1779778511024,30.33,76846.91,13.1,-0.41658,0.00022,22.44477]
[1779778511024,30.33,76846.91,13.1,-0.41658,0.00022,22.44477]
[1779778511269,30.33,76846.91,13.1,-0.41658,0.00022,22.44477]
[1779778511392,30.33,76846.91,13.1,-0.41658,0.00022,22.44477]
[1779778512145,30.33,76840.07,13.1,-0.41811,0.00022,22.4612]
[1779778513263,30.33,76840.07,13.1,-0.41811,0.00022,22.4612]
[1779778518498,30.33,76840.58,13.1,-0.41801,0.00022,22.46009]
[1779778518500,30.33,76840.58,13.1,-0.41801,0.00022,22.46009]
[1779778518515,30.33,76840.58,13.1,-0.41801,0.00022,22.46009]
[1779778519049,30.33,76840.58,13.1,-0.41801,0.00022,22.46009]
[1779778526188,30.34,76844.24,13.1,-0.4172,0.00022,22.4515]
[1779778528182,30.34,76841.39,13.1,-0.41784,0.00022,22.4584]
[1779778529314,30.34,76841.39,13.1,-0.41785,0.00022,22.45842]
[1779778534837,30.35,76841.5,13.1,-0.41782,0.00022,22.45433]
[1779778534874,30.35,76841.5,13.1,-0.41782,0.00022,22.45433]
[1779778535507,30.35,76838.66,13.1,-0.41846,0.00022,22.46107]
[1779778537314,30.35,76837.89,13.1,-0.41863,0.00022,22.4629]
[1779778537315,30.35,76837.89,13.1,-0.41863,0.00022,22.4629]
[1779778540565,30.35,76839.56,13.1,-0.41826,0.00022,22.45902]
[1779778540571,30.35,76839.56,13.1,-0.41826,0.00022,22.45902]
[1779778541049,30.35,76839.56,13.1,-0.41826,0.00022,22.45902]
[1779778542498,30.35,76844.43,13.1,-0.41718,0.00022,22.44749]
[1779778542523,30.35,76844.43,13.1,-0.41718,0.00022,22.44749]
[1779778543363,30.35,76845.44,13.1,-0.41695,0.00022,22.44507]
[1779778548399,30.35,76844.78,13.1,-0.4171,0.00022,22.44666]
[1779778548620,30.35,76844.78,13.1,-0.4171,0.00022,22.44666]
[1779778549406,30.35,76843.07,13.1,-0.41749,0.00022,22.45078]
[1779778551135,30.35,76843.02,13.1,-0.4175,0.00022,22.45092]
[1779778555707,30.36,76840.24,13.1,-0.41813,0.00022,22.45759]
[1779778561175,30.36,76840.24,13.1,-0.41813,0.00022,22.45762]
[1779778561191,30.36,76840.24,13.1,-0.41813,0.00022,22.45762]
[1779778562498,30.36,76848.3,13.1,-0.41634,0.00022,22.43845]
[1779778567533,30.37,76850.54,13.1,-0.41585,0.00022,22.43316]
[1779778570158,30.37,76850.05,13.1,-0.41596,0.00022,22.43438]
[1779778575589,30.37,76846.54,13.1,-0.41676,0.00022,22.44307]
[1779778580624,30.38,76846.52,13.1,-0.41677,0.00022,22.44324]
[1779778586666,30.38,76846.56,13.1,-0.41678,0.00022,22.44329]
[1779778592708,30.39,76847.08,13.1,-0.41666,0.00022,22.43822]
[1779778597427,30.39,76846.89,13.1,-0.41671,0.00022,22.43871]
[1779778597433,30.39,76846.89,13.1,-0.41671,0.00022,22.43871]
[1779778597504,30.39,76846.89,13.1,-0.41671,0.00022,22.43876]
[1779778599261,30.39,76847.85,13.1,-0.4165,0.00022,22.43645]
[1779778599295,30.39,76854.04,13.1,-0.41512,0.00022,22.42137]
[1779778599912,30.39,76854.04,13.1,-0.41512,0.00022,22.42137]
[1779778600764,30.39,76863.45,13.1,-0.41302,0.00022,22.39791]
[1779778605414,30.39,76863.54,13.1,-0.413,0.00022,22.39766]
[1779778605738,30.39,76864.18,13.1,-0.41285,0.00022,22.39603]
[1779778610834,30.39,76863.55,13.1,-0.41299,0.00022,22.39759]
[1779778612367,30.39,76863.55,13.1,-0.41299,0.00022,22.39759]
[1779778617883,30.39,76864.04,13.1,-0.41288,0.00022,22.3963]
[1779778619086,30.39,76864.04,13.1,-0.41288,0.00022,22.3963]
[1779778620178,30.39,76864.04,13.1,-0.41287,0.00022,22.39628]
[1779778622210,30.39,76863.68,13.1,-0.41295,0.00022,22.39718]
[1779778624387,30.39,76863.52,13.1,-0.41299,0.00022,22.39757]
[1779778626425,30.39,76863.72,13.1,-0.41294,0.00022,22.39704]
[1779778629219,30.38,76863.65,13.1,-0.41296,0.00022,22.3972]
[1779778631233,30.38,76863.65,13.1,-0.41295,0.00022,22.39718]
[1779778631659,30.38,76863.65,13.1,-0.41295,0.00022,22.39716]
[1779778631675,30.38,76863.65,13.1,-0.41295,0.00022,22.39716]
[1779778631685,30.38,76863.65,13.1,-0.41295,0.00022,22.39716]
[1779778632938,30.38,76862.35,13.1,-0.41324,0.00022,22.40044]
[1779778633678,30.38,76857.66,13.1,-0.41429,0.00022,22.41215]
[1779778634996,30.38,76857.51,13.1,-0.41432,0.00022,22.41251]
[1779778641047,30.38,76857.46,13.1,-0.41432,0.00022,22.41252]
[1779778643224,30.38,76857.46,13.1,-0.41432,0.00022,22.41252]
[1779778651117,30.37,76855.23,13.1,-0.41479,0.00022,22.41391]
[1779778651761,30.37,76855.23,13.1,-0.41479,0.00022,22.41391]
[1779778653496,30.37,76852.12,13.1,-0.41549,0.00022,22.42154]
[1779778653510,30.37,76852.12,13.1,-0.41549,0.00022,22.42154]
[1779778653570,30.37,76851.07,13.1,-0.41572,0.00022,22.42409]
[1779778660180,30.38,76851.4,13.1,-0.41566,0.00022,22.42348]
[1779778664637,30.38,76851.63,13.1,-0.41562,0.00022,22.42303]
[1779778670250,30.39,76851.68,13.1,-0.41562,0.00022,22.42307]
[1779778675285,30.39,76851.99,13.1,-0.41556,0.00022,22.42245]
[1779778680320,30.4,76849.39,13.1,-0.41615,0.00022,22.42889]
[1779778681311,30.4,76849.39,13.1,-0.41615,0.00022,22.42889]
[1779778683882,30.4,76845.3,13.1,-0.41707,0.00022,22.43881]
[1779778684173,30.4,76845.3,13.1,-0.41707,0.00022,22.43881]
[1779778689383,30.4,76846.81,13.1,-0.41674,0.00022,22.43529]
[1779778694421,30.4,76846.69,13.1,-0.41678,0.00022,22.43568]
[1779778700465,30.41,76847.01,13.1,-0.41671,0.00022,22.43502]
[1779778703415,30.41,76845.86,13.1,-0.41697,0.00022,22.43782]
[1779778703505,30.41,76845.86,13.1,-0.41697,0.00022,22.43782]
[1779778703680,30.41,76845.86,13.1,-0.41697,0.00022,22.43782]
[1779778703750,30.41,76845.86,13.1,-0.41697,0.00022,22.43782]
[1779778703821,30.41,76845.86,13.1,-0.41698,0.00022,22.43784]
[1779778704065,30.41,76845.86,13.1,-0.41698,0.00022,22.43784]
[1779778704496,30.41,76852.31,13.1,-0.41554,0.00022,22.42224]
[1779778705404,30.41,76852.31,13.1,-0.41554,0.00022,22.42224]
[1779778705469,30.41,76852.31,13.1,-0.41554,0.00022,22.42224]
[1779778705501,30.41,76852.31,13.1,-0.41554,0.00022,22.42224]
[1779778705738,30.41,76851.2,13.1,-0.41579,0.00022,22.42498]
[1779778705957,30.41,76851.2,13.1,-0.41579,0.00022,22.42498]
[1779778705978,30.41,76851.2,13.1,-0.41579,0.00022,22.42498]
[1779778706831,30.41,76851.2,13.1,-0.41579,0.00022,22.42498]
[1779778707562,30.41,76851.2,13.1,-0.41579,0.00022,22.42498]
[1779778707725,30.41,76852.3,13.1,-0.41555,0.00022,22.42234]
[1779778707979,30.41,76852.3,13.1,-0.41555,0.00022,22.42234]
[1779778709357,30.41,76852.11,13.1,-0.41559,0.00022,22.42283]
[1779778710347,30.42,76852.0,13.1,-0.41562,0.00022,22.42313]
[1779778715236,30.42,76851.56,13.1,-0.41571,0.00022,22.42036]
[1779778720610,30.42,76851.29,13.1,-0.41578,0.00022,22.42116]
[1779778724531,30.43,76851.34,13.1,-0.41578,0.00022,22.42111]
[1779778724977,30.43,76849.41,13.1,-0.41621,0.00022,22.42582]
[1779778730136,30.43,76843.59,13.1,-0.41752,0.00022,22.43987]
[1779778730510,30.43,76843.59,13.1,-0.41752,0.00022,22.43987]
[1779778731687,30.43,76836.14,13.1,-0.41918,0.00022,22.45742]
[1779778736742,30.43,76835.88,13.1,-0.41924,0.00022,22.45805]
[1779778738187,30.43,76836.43,13.1,-0.41912,0.00022,22.45678]
[1779778742974,30.43,76831.31,13.1,-0.42027,0.00022,22.46863]
[1779778748806,30.43,76831.53,13.1,-0.42022,0.00022,22.46814]
[1779778754237,30.43,76831.82,13.1,-0.42015,0.00022,22.46749]
[1779778759897,30.44,76830.36,13.1,-0.42048,0.00022,22.47086]
[1779778764932,30.44,76830.87,13.1,-0.42037,0.00022,22.46972]
[1779778769967,30.44,76831.06,13.1,-0.42033,0.00022,22.46931]
[1779778775007,30.44,76830.37,13.1,-0.42047,0.00022,22.46694]
[1779778778858,30.44,76829.98,13.1,-0.42056,0.00022,22.46785]
[1779778783756,30.44,76829.3,13.1,-0.42072,0.00022,22.46942]
[1779778790541,30.44,76829.71,13.1,-0.42063,0.00022,22.46852]
[1779778796150,30.44,76829.97,13.1,-0.42057,0.00022,22.46796]
[1779778797304,30.44,76829.97,13.1,-0.42057,0.00022,22.46796]
[1779778799361,30.44,76833.42,13.1,-0.4198,0.00022,22.46006]
[1779778800189,30.44,76832.41,13.1,-0.42003,0.00022,22.46239]
[1779778801421,30.44,76832.38,13.1,-0.42004,0.00022,22.46246]
[1779778802049,30.44,76837.44,13.1,-0.41891,0.00022,22.45074]
[1779778802341,30.44,76837.44,13.1,-0.41891,0.00022,22.45074]
[1779778802344,30.44,76837.44,13.1,-0.41891,0.00022,22.45074]
[1779778802363,30.44,76837.44,13.1,-0.41891,0.00022,22.45074]
[1779778802383,30.44,76837.44,13.1,-0.41891,0.00022,22.45074]
[1779778803488,30.44,76841.5,13.1,-0.418,0.00022,22.44121]
[1779778803637,30.44,76841.5,13.1,-0.418,0.00022,22.44121]
[1779778803670,30.44,76847.57,13.1,-0.41665,0.00022,22.42675]
[1779778805345,30.44,76849.08,13.1,-0.41631,0.00022,22.42311]
[1779778805895,30.44,76847.24,13.1,-0.41672,0.00022,22.42753]
[1779778806266,30.44,76847.24,13.1,-0.41672,0.00022,22.42753]
[1779778806492,30.44,76847.24,13.1,-0.41672,0.00022,22.42753]
[1779778806744,30.44,76847.24,13.1,-0.41672,0.00022,22.42753]
[1779778806539,30.44,76842.75,13.1,-0.41772,0.00022,22.43827]
[1779778808234,30.44,76836.3,13.1,-0.41916,0.00022,22.45337]
[1779778810071,30.44,76837.14,13.1,-0.41897,0.00022,22.45142]
[1779778810351,30.44,76837.14,13.1,-0.41897,0.00022,22.45142]
[1779778812436,30.44,76841.35,13.1,-0.41803,0.00022,22.44155]
[1779778818309,30.44,76839.21,13.1,-0.41852,0.00022,22.44666]
[1779778819208,30.44,76839.21,13.1,-0.41852,0.00022,22.44666]
[1779778823404,30.45,76840.0,13.1,-0.41834,0.00022,22.44484]
[1779778829313,30.45,76839.75,13.1,-0.4184,0.00022,22.44547]
[1779778834421,30.45,76835.34,13.1,-0.41938,0.00022,22.45183]
[1779778837321,30.45,76835.47,13.1,-0.41935,0.00022,22.45154]
[1779778837322,30.45,76835.47,13.1,-0.41935,0.00022,22.45154]
[1779778837355,30.45,76835.47,13.1,-0.41935,0.00022,22.45154]
[1779778837356,30.45,76835.47,13.1,-0.41935,0.00022,22.45154]
[1779778839958,30.45,76834.77,13.1,-0.41951,0.00022,22.45318]
[1779778840444,30.45,76834.77,13.1,-0.41951,0.00022,22.45318]
[1779778841723,30.45,76836.36,13.1,-0.41915,0.00022,22.4495]
[1779778843730,30.45,76837.44,13.1,-0.41891,0.00022,22.44699]
[1779778853555,30.45,76835.76,13.1,-0.41929,0.00022,22.45093]
[1779778858589,30.45,76835.6,13.1,-0.41933,0.00022,22.45132]
[1779778861609,30.45,76836.02,13.1,-0.41923,0.00022,22.45035]
[1779778867656,30.45,76840.98,13.1,-0.41813,0.00022,22.43878]
[1779778870514,30.45,76840.9,13.1,-0.41815,0.00022,22.43898]
[1779778871578,30.45,76841.67,13.1,-0.41798,0.00022,22.43716]
[1779778873865,30.45,76842.84,13.1,-0.41771,0.00022,22.43429]
[1779778873972,30.45,76842.84,13.1,-0.41771,0.00022,22.43429]
[1779778874752,30.45,76842.84,13.1,-0.41771,0.00022,22.43429]
[1779778874814,30.45,76842.84,13.1,-0.4177,0.00022,22.43423]
[1779778881760,30.44,76842.21,13.1,-0.41781,0.00022,22.43535]
[1779778883359,30.43,76842.4,13.1,-0.41776,0.00022,22.43485]
[1779778888909,30.42,76843.72,13.1,-0.41744,0.00022,22.43137]
[1779778893945,30.41,76845.28,13.1,-0.41706,0.00022,22.42339]
[1779778897420,30.41,76845.52,13.1,-0.41699,0.00022,22.42269]
[1779778903009,30.39,76844.97,13.1,-0.41708,0.00022,22.4236]
[1779778905023,30.39,76844.89,13.1,-0.41709,0.00022,22.42368]
[1779778907822,30.39,76844.82,13.1,-0.4171,0.00022,22.42379]
[1779778908082,30.38,76844.27,13.1,-0.41722,0.00022,22.42504]
[1779778913725,30.38,76838.55,13.1,-0.41848,0.00022,22.43836]
[1779778919122,30.36,76839.96,13.1,-0.41813,0.00022,22.43471]
[1779778920949,30.36,76839.96,13.1,-0.41813,0.00022,22.43471]
[1779778924926,30.36,76841.02,13.1,-0.41788,0.00022,22.43195]
[1779778928348,30.35,76840.85,13.1,-0.4179,0.00022,22.4322]
[1779778928354,30.35,76840.85,13.1,-0.4179,0.00022,22.4322]
[1779778928357,30.35,76840.85,13.1,-0.4179,0.00022,22.4322]
[1779778928705,30.35,76840.85,13.1,-0.4179,0.00022,22.4322]
[1779778929237,30.35,76841.2,13.1,-0.41781,0.00022,22.43127]
[1779778929290,30.35,76841.2,13.1,-0.41781,0.00022,22.43127]
[1779778929296,30.35,76841.2,13.1,-0.41781,0.00022,22.43127]
[1779778930490,30.35,76846.48,13.1,-0.41663,0.00022,22.41858]
[1779778930780,30.35,76846.48,13.1,-0.41663,0.00022,22.41858]
[1779778935286,30.34,76844.04,13.1,-0.41716,0.00022,22.42422]
[1779778935292,30.34,76844.04,13.1,-0.41716,0.00022,22.42422]
[1779778938740,30.31,76840.48,13.1,-0.4179,0.00022,22.43209]
[1779778944297,30.3,76840.63,13.1,-0.41784,0.00022,22.43141]
[1779778949331,30.29,76840.83,13.1,-0.41777,0.00022,22.43065]
[1779778954367,30.29,76839.79,13.1,-0.41797,0.00022,22.42895]
[1779778959402,30.28,76839.58,13.1,-0.418,0.00022,22.42925]
[1779778964437,30.27,76840.01,13.1,-0.41789,0.00022,22.42803]
[1779778969472,30.27,76839.95,13.1,-0.41789,0.00022,22.42798]
[1779778972507,30.26,76840.13,13.1,-0.41785,0.00022,22.42752]
[1779778972509,30.26,76840.13,13.1,-0.41785,0.00022,22.42752]
[1779778975423,30.26,76838.83,13.1,-0.41813,0.00022,22.43047]
[1779778975782,30.26,76838.83,13.1,-0.41813,0.00022,22.43047]
[1779778976812,30.26,76838.71,13.1,-0.41815,0.00022,22.43072]
[1779778976835,30.26,76838.71,13.1,-0.41815,0.00022,22.43072]
[1779778976876,30.26,76838.71,13.1,-0.41815,0.00022,22.43072]
[1779778976890,30.26,76838.71,13.1,-0.41815,0.00022,22.43072]
[1779778976898,30.26,76839.06,13.1,-0.41807,0.00022,22.42985]
[1779778977533,30.26,76831.91,13.1,-0.41967,0.00022,22.44664]
[1779778978726,30.26,76831.91,13.1,-0.41967,0.00022,22.44664]
[1779778981221,30.25,76825.8,13.1,-0.42104,0.00023,22.46068]
[1779778984379,30.25,76824.67,13.1,-0.42129,0.00023,22.46321]
[1779778984592,30.25,76824.67,13.1,-0.42129,0.00023,22.46321]
[1779778985479,30.25,76824.28,13.1,-0.42138,0.00023,22.46407]
[1779778985647,30.25,76824.28,13.1,-0.42138,0.00023,22.46407]
[1779778985660,30.25,76824.28,13.1,-0.42138,0.00023,22.46407]
[1779778985675,30.25,76824.28,13.1,-0.42138,0.00023,22.46407]
[1779778985788,30.25,76824.28,13.1,-0.42138,0.00023,22.46407]
[1779778986611,30.25,76819.35,13.1,-0.42249,0.00023,22.47517]
[1779778986692,30.25,76812.31,13.1,-0.42407,0.00023,22.4907]
[1779778987053,30.25,76812.31,13.1,-0.42407,0.00023,22.4907]
[1779778987864,30.25,76812.31,13.1,-0.42407,0.00023,22.4907]
[1779778987872,30.25,76812.31,13.1,-0.42407,0.00023,22.4907]
[1779778988732,30.25,76811.34,13.1,-0.42429,0.00023,22.4928]
[1779778994658,30.25,76812.32,13.1,-0.42407,0.00023,22.4907]
[1779778996037,30.25,76809.59,13.1,-0.42469,0.00023,22.49662]
[1779778996091,30.25,76809.59,13.1,-0.42469,0.00023,22.49662]
[1779778996348,30.25,76809.59,13.1,-0.42469,0.00023,22.49662]
[1779778996672,30.23,76803.66,13.1,-0.42599,0.00023,22.50902]
[1779778997209,30.23,76803.66,13.1,-0.42599,0.00023,22.50902]
[1779778998512,30.23,76802.29,13.1,-0.4263,0.00023,22.5119]
[1779778998859,30.23,76802.29,13.1,-0.4263,0.00023,22.5119]
[1779778998863,30.23,76802.29,13.1,-0.4263,0.00023,22.5119]
[1779779001258,30.23,76800.7,13.1,-0.42665,0.00023,22.5152]
[1779779001338,30.23,76800.7,13.1,-0.42665,0.00023,22.5152]
[1779779002543,30.23,76800.79,13.1,-0.42663,0.00023,22.51499]
[1779779003436,30.23,76800.42,13.1,-0.42671,0.00023,22.51575]
[1779779003920,30.23,76800.42,13.1,-0.42671,0.00023,22.51575]
[1779779004019,30.23,76798.52,13.1,-0.42714,0.00023,22.51971]
[1779779004444,30.23,76798.52,13.1,-0.42714,0.00023,22.51971]
[1779779005597,30.22,76799.3,13.1,-0.42695,0.00023,22.51789]
[1779779010773,30.21,76802.73,13.1,-0.42616,0.00023,22.51052]
[1779779011580,30.21,76802.73,13.1,-0.42616,0.00023,22.51052]
[1779779016841,30.19,76801.95,13.1,-0.42627,0.00023,22.50762]
[1779779018400,30.17,76801.67,13.1,-0.4263,0.00023,22.5079]
[1779779022719,30.16,76800.51,13.1,-0.42655,0.00023,22.51015]
[1779779024719,30.16,76798.68,13.1,-0.42696,0.00023,22.51398]
[1779779026304,30.16,76797.91,13.1,-0.42713,0.00023,22.51557]
[1779779026578,30.16,76797.91,13.1,-0.42713,0.00023,22.51557]
[1779779030494,30.15,76799.42,13.1,-0.42677,0.00023,22.51224]
[1779779034967,30.15,76794.1,13.1,-0.42796,0.00023,22.52318]
[1779779039979,30.14,76792.4,13.1,-0.42834,0.00023,22.52659]
[1779779045014,30.14,76794.69,13.1,-0.42781,0.00023,22.52179]
[1779779050049,30.14,76793.26,13.1,-0.42813,0.00023,22.52469]
[1779779055084,30.13,76791.42,13.1,-0.42854,0.00023,22.52841]
[1779779060119,30.13,76790.76,13.1,-0.42868,0.00023,22.52969]
[1779779065155,30.13,76790.38,13.1,-0.42876,0.00023,22.5304]
[1779779067759,30.13,76790.39,13.1,-0.42876,0.00023,22.53036]
[1779779068195,30.12,76791.44,13.1,-0.42852,0.00023,22.52819]
[1779779069183,30.12,76800.44,13.1,-0.42648,0.00023,22.50939]
[1779779074218,30.12,76799.13,13.1,-0.42675,0.00023,22.5081]
[1779779075380,30.12,76799.13,13.1,-0.42675,0.00023,22.5081]
[1779779075389,30.12,76799.13,13.1,-0.42675,0.00023,22.5081]
[1779779076557,30.12,76799.13,13.1,-0.42675,0.00023,22.50808]
[1779779076611,30.12,76799.13,13.1,-0.42675,0.00023,22.50808]
[1779779082276,30.11,76794.91,13.1,-0.4277,0.00023,22.51681]
[1779779083635,30.11,76794.91,13.1,-0.4277,0.00023,22.51681]
[1779779084668,30.11,76795.18,13.1,-0.42763,0.00023,22.51621]
[1779779090332,30.11,76794.66,13.1,-0.42774,0.00023,22.51721]
[1779779093996,30.11,76792.81,13.1,-0.42816,0.00023,22.52103]
[1779779094029,30.1,76787.45,13.1,-0.42938,0.00023,22.53198]
[1779779095752,30.1,76785.65,13.1,-0.42978,0.00023,22.53562]
[1779779098211,30.1,76781.88,13.1,-0.43064,0.00023,22.54313]
[1779779098217,30.1,76781.88,13.1,-0.43064,0.00023,22.54313]
[1779779099508,30.1,76781.88,13.1,-0.43064,0.00023,22.54312]
[1779779099879,30.1,76781.88,13.1,-0.43064,0.00023,22.54312]
[1779779100482,30.1,76780.03,13.1,-0.43106,0.00023,22.54677]
[1779779100595,30.1,76780.03,13.1,-0.43106,0.00023,22.54677]
[1779779103042,30.1,76776.09,13.1,-0.43195,0.00023,22.55449]
[1779779103369,30.1,76774.26,13.1,-0.43237,0.00023,22.55803]
[1779779103418,30.1,76774.26,13.1,-0.43237,0.00023,22.55803]
[1779779103427,30.1,76774.26,13.1,-0.43237,0.00023,22.55803]
[1779779103560,30.1,76774.26,13.1,-0.43237,0.00023,22.55803]
[1779779103722,30.1,76774.26,13.1,-0.43237,0.00023,22.55803]
[1779779106058,30.1,76770.07,13.1,-0.43332,0.00023,22.56606]
[1779779109461,30.1,76767.43,13.1,-0.43393,0.00023,22.57107]
[1779779111626,30.1,76767.27,13.1,-0.43397,0.00023,22.57138]
[1779779115063,30.1,76767.02,13.1,-0.43402,0.00023,22.57187]
[1779779115073,30.1,76767.02,13.1,-0.43402,0.00023,22.57187]
[1779779115220,30.1,76766.57,13.1,-0.43413,0.00023,22.57272]
[1779779115582,30.1,76766.57,13.1,-0.43413,0.00023,22.57272]
[1779779115620,30.1,76763.22,13.1,-0.43489,0.00023,22.57895]
[1779779116577,30.1,76763.22,13.1,-0.43489,0.00023,22.57895]
[1779779118369,30.1,76761.08,13.1,-0.43538,0.00023,22.5829]
[1779779118751,30.1,76761.08,13.1,-0.43538,0.00023,22.5829]
[1779779121465,30.11,76761.5,13.1,-0.43529,0.00023,22.58219]
[1779779123158,30.11,76764.14,13.1,-0.43469,0.00023,22.57734]
[1779779124170,30.11,76761.42,13.1,-0.43531,0.00023,22.58236]
[1779779124289,30.11,76761.42,13.1,-0.43531,0.00023,22.58236]
[1779779124516,30.11,76761.42,13.1,-0.43531,0.00023,22.58236]
[1779779125831,30.11,76756.92,13.1,-0.43634,0.00023,22.59055]
[1779779125935,30.11,76756.92,13.1,-0.43634,0.00023,22.59055]
[1779779125997,30.11,76756.92,13.1,-0.43634,0.00023,22.59055]
[1779779126051,30.11,76756.92,13.1,-0.43634,0.00023,22.59055]
[1779779126064,30.11,76752.89,13.1,-0.43726,0.00023,22.59776]
[1779779126190,30.11,76752.89,13.1,-0.43726,0.00023,22.59776]
[1779779126288,30.11,76752.89,13.1,-0.43726,0.00023,22.59776]
[1779779126642,30.11,76752.89,13.1,-0.43726,0.00023,22.59776]
[1779779126652,30.11,76752.89,13.1,-0.43726,0.00023,22.59776]
[1779779126735,30.11,76745.81,13.1,-0.43888,0.00023,22.61013]
[1779779128471,30.11,76744.06,13.1,-0.43928,0.00023,22.61315]
[1779779128928,30.11,76744.06,13.1,-0.43928,0.00023,22.61315]
[1779779130843,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779130884,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779130920,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779130952,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779130984,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779131022,30.12,76742.94,13.1,-0.43954,0.00023,22.61509]
[1779779131028,30.12,76743.39,13.1,-0.43943,0.00023,22.61042]
[1779779132037,30.12,76751.25,13.1,-0.43763,0.00023,22.59682]
[1779779132321,30.12,76751.25,13.1,-0.43763,0.00023,22.59682]
[1779779132506,30.12,76751.25,13.1,-0.43763,0.00023,22.59682]
[1779779133742,30.12,76753.07,13.1,-0.43722,0.00023,22.5936]
[1779779133781,30.12,76753.07,13.1,-0.43722,0.00023,22.5936]
[1779779133813,30.12,76753.07,13.1,-0.43722,0.00023,22.5936]
[1779779133868,30.12,76753.07,13.1,-0.43722,0.00023,22.5936]
[1779779135391,30.12,76757.32,13.1,-0.43625,0.00023,22.58598]
[1779779137163,30.12,76758.52,13.1,-0.43597,0.00023,22.58381]
[1779779138441,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779138473,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779138520,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779138616,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779138625,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779138831,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779139124,30.11,76758.55,13.1,-0.43597,0.00023,22.58375]
[1779779139890,30.11,76754.01,13.1,-0.437,0.00023,22.59191]
[1779779139919,30.11,76754.01,13.1,-0.437,0.00023,22.59191]
[1779779139933,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140201,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140594,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140601,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140658,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140893,30.11,76746.16,13.1,-0.43879,0.00023,22.60565]
[1779779140899,30.11,76737.84,13.1,-0.44069,0.00023,22.61969]
[1779779141635,30.11,76737.84,13.1,-0.44069,0.00023,22.61969]
[1779779142951,30.11,76734.45,13.1,-0.44146,0.00023,22.62528]
[1779779142959,30.11,76734.45,13.1,-0.44146,0.00023,22.62528]
[1779779143053,30.11,76727.11,13.1,-0.44314,0.00023,22.63709]
[1779779145505,30.11,76727.17,13.1,-0.44313,0.00023,22.63701]
[1779779147456,30.12,76727.95,13.1,-0.44295,0.00023,22.63578]
[1779779152569,30.12,76727.8,13.1,-0.44299,0.00023,22.63603]
[1779779152998,30.12,76727.8,13.1,-0.44299,0.00023,22.63603]
[1779779155214,30.12,76724.5,13.1,-0.44375,0.00023,22.64124]
[1779779156192,30.12,76724.54,13.1,-0.44374,0.00023,22.64118]
[1779779159801,30.12,76724.67,13.1,-0.44371,0.00023,22.64099]
[1779779163980,30.12,76725.06,13.1,-0.44362,0.00023,22.64039]
[1779779166162,30.12,76725.52,13.1,-0.44352,0.00023,22.63968]
[1779779170277,30.12,76725.15,13.1,-0.4436,0.00023,22.64023]
[1779779175932,30.12,76722.98,13.1,-0.4441,0.00023,22.64364]
[1779779180967,30.12,76723.58,13.1,-0.44396,0.00023,22.64269]
[1779779186002,30.12,76723.48,13.1,-0.44398,0.00023,22.6428]
[1779779191042,30.11,76724.09,13.1,-0.44382,0.00023,22.63787]
[1779779193774,30.11,76725.57,13.1,-0.44348,0.00023,22.63554]
[1779779197754,30.11,76725.41,13.1,-0.44351,0.00023,22.63573]
[1779779198530,30.1,76729.99,13.1,-0.44246,0.00023,22.62846]
[1779779198612,30.1,76729.99,13.1,-0.44246,0.00023,22.62846]
[1779779198677,30.1,76729.99,13.1,-0.44246,0.00023,22.62846]
[1779779199099,30.1,76738.97,13.1,-0.44041,0.00023,22.61376]
[1779779199445,30.1,76738.97,13.1,-0.44041,0.00023,22.61376]
[1779779202730,30.1,76740.83,13.1,-0.43998,0.00023,22.61063]
[1779779203127,30.1,76740.76,13.1,-0.44,0.00023,22.61074]
[1779779208162,30.1,76743.78,13.1,-0.4393,0.00023,22.60559]
[1779779213197,30.1,76745.1,13.1,-0.439,0.00023,22.60329]
[1779779217483,30.1,76744.81,13.1,-0.43906,0.00023,22.60375]
[1779779218615,30.1,76744.81,13.1,-0.43906,0.00023,22.60375]
[1779779224274,30.09,76743.65,13.1,-0.43932,0.00023,22.60569]
[1779779229309,30.09,76742.88,13.1,-0.43949,0.00023,22.60698]
[1779779230622,30.09,76742.88,13.1,-0.43949,0.00023,22.60698]
[1779779235183,30.09,76743.05,13.1,-0.43945,0.00023,22.60666]
[1779779235744,30.09,76743.16,13.1,-0.43942,0.00023,22.60648]
[1779779241726,30.09,76743.21,13.1,-0.43941,0.00023,22.60636]
[1779779244470,30.09,76743.33,13.1,-0.43938,0.00023,22.60615]
[1779779251465,30.08,76743.01,13.1,-0.43944,0.00023,22.60273]
[1779779255493,30.08,76736.79,13.1,-0.44086,0.00023,22.61316]
[1779779256648,30.08,76736.79,13.1,-0.44086,0.00023,22.61316]
[1779779256662,30.08,76737.44,13.1,-0.44072,0.00023,22.61209]
[1779779263549,30.08,76735.55,13.1,-0.44114,0.00023,22.61512]
[1779779268584,30.06,76733.62,13.1,-0.44155,0.00023,22.61803]
[1779779273619,29.99,76733.16,13.1,-0.44155,0.00023,22.6179]
[1779779278653,29.99,76732.6,13.1,-0.44166,0.00023,22.61871]
[1779779281381,29.99,76731.67,13.1,-0.44188,0.00023,22.62025]
[1779779283022,29.99,76735.59,13.1,-0.44098,0.00023,22.61382]
[1779779283123,29.99,76734.87,13.1,-0.44114,0.00023,22.61498]
[1779779285703,29.99,76740.73,13.1,-0.4398,0.00023,22.60514]
[1779779286895,29.99,76740.73,13.1,-0.4398,0.00023,22.60514]
[1779779291733,29.98,76743.31,13.1,-0.4392,0.00023,22.60072]
[1779779291824,29.98,76743.31,13.1,-0.4392,0.00023,22.60072]
[1779779291857,29.98,76743.31,13.1,-0.4392,0.00023,22.60072]
[1779779292407,29.98,76744.43,13.1,-0.43895,0.00023,22.59879]
[1779779293153,29.98,76744.43,13.1,-0.43895,0.00023,22.59879]
[1779779294064,29.98,76747.24,13.1,-0.4383,0.00023,22.59391]
[1779779299886,29.98,76747.98,13.1,-0.43813,0.00023,22.59261]
[1779779299944,29.98,76747.98,13.1,-0.43813,0.00023,22.59261]
[1779779300499,29.98,76747.25,13.1,-0.4383,0.00023,22.59388]
[1779779300808,29.98,76740.52,13.1,-0.43984,0.00023,22.60546]
[1779779302190,29.98,76740.52,13.1,-0.43984,0.00023,22.60546]
[1779779307474,29.98,76732.69,13.1,-0.44164,0.00023,22.61854]
[1779779308864,29.99,76727.36,13.1,-0.44287,0.00023,22.62716]
[1779779314209,29.99,76727.51,13.1,-0.44282,0.00023,22.623]
[1779779320948,29.99,76728.64,13.1,-0.44256,0.00023,22.6212]
[1779779321921,29.99,76728.64,13.1,-0.44256,0.00023,22.6212]
[1779779326991,29.99,76727.02,13.1,-0.44294,0.00023,22.62382]
[1779779332026,29.99,76725.6,13.1,-0.44327,0.00023,22.62607]
[1779779337030,29.98,76725.56,13.1,-0.44327,0.00023,22.62607]
[1779779341703,29.98,76725.7,13.1,-0.44324,0.00023,22.62588]
[1779779342096,29.99,76725.39,13.1,-0.44331,0.00023,22.62637]
[1779779347130,29.99,76725.6,13.1,-0.44327,0.00023,22.62608]
[1779779349256,29.99,76725.16,13.1,-0.44337,0.00023,22.62679]
[1779779349298,29.99,76725.16,13.1,-0.44337,0.00023,22.62679]
[1779779349307,29.99,76725.16,13.1,-0.44337,0.00023,22.62679]
[1779779349321,29.99,76725.16,13.1,-0.44337,0.00023,22.62679]
[1779779349803,29.99,76725.71,13.1,-0.44324,0.00023,22.62593]
[1779779349812,29.99,76725.71,13.1,-0.44324,0.00023,22.62593]
[1779779350152,29.99,76715.79,13.1,-0.44552,0.00023,22.64125]
[1779779350934,29.99,76715.79,13.1,-0.44552,0.00023,22.64125]
[1779779350982,29.99,76715.79,13.1,-0.44552,0.00023,22.64125]
[1779779351052,29.99,76715.79,13.1,-0.44552,0.00023,22.64125]
[1779779351142,29.99,76715.79,13.1,-0.44552,0.00023,22.64125]
[1779779352353,29.99,76712.45,13.1,-0.44629,0.00023,22.64623]
[1779779353029,29.98,76713.18,13.1,-0.44612,0.00023,22.64512]
[1779779353511,29.98,76713.31,13.1,-0.44608,0.00023,22.6449]
[1779779353570,29.98,76713.31,13.1,-0.44608,0.00023,22.6449]
[1779779353836,29.98,76713.31,13.1,-0.44608,0.00023,22.6449]
[1779779355467,29.98,76712.6,13.1,-0.44624,0.00023,22.64591]
[1779779356054,29.98,76712.6,13.1,-0.44624,0.00023,22.64591]
[1779779356333,29.98,76709.5,13.1,-0.44695,0.00023,22.65047]
[1779779357848,29.98,76708.65,13.1,-0.44715,0.00023,22.65171]
[1779779361509,29.98,76709.0,13.1,-0.44707,0.00023,22.65121]
[1779779367276,29.98,76709.51,13.1,-0.44695,0.00023,22.65047]
[1779779372311,29.98,76708.54,13.1,-0.44717,0.00023,22.64799]
[1779779375261,29.98,76706.89,13.1,-0.44755,0.00023,22.65039]
[1779779375280,29.98,76706.89,13.1,-0.44755,0.00023,22.65039]
[1779779375297,29.98,76706.89,13.1,-0.44755,0.00023,22.65039]
[1779779375329,29.98,76706.89,13.1,-0.44755,0.00023,22.65039]
[1779779375714,29.98,76705.53,13.1,-0.44787,0.00023,22.65235]
[1779779375794,29.98,76705.53,13.1,-0.44787,0.00023,22.65235]
[1779779376342,29.99,76693.37,13.1,-0.45068,0.00023,22.66928]
[1779779377369,29.99,76693.37,13.1,-0.45068,0.00023,22.66928]
[1779779379531,30.0,76696.51,13.1,-0.44996,0.00023,22.66512]
[1779779379670,30.0,76696.51,13.1,-0.44996,0.00023,22.66512]
[1779779384676,30.0,76694.16,13.1,-0.45051,0.00023,22.66834]
[1779779392507,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392618,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392621,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392644,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392809,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392818,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779392938,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779393039,30.0,76692.52,13.1,-0.4509,0.00023,22.67059]
[1779779393668,30.01,76690.04,13.1,-0.45147,0.00023,22.67389]
[1779779394255,30.01,76690.04,13.1,-0.45147,0.00023,22.67389]
[1779779394273,30.01,76681.75,13.1,-0.45338,0.00023,22.68452]
[1779779396604,30.01,76680.59,13.1,-0.45365,0.00023,22.68597]
[1779779396781,30.01,76680.59,13.1,-0.45365,0.00023,22.68597]
[1779779397646,30.01,76679.51,13.1,-0.4539,0.00023,22.68731]
[1779779398544,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399021,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399023,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399046,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399228,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399287,30.01,76677.98,13.1,-0.45425,0.00023,22.68919]
[1779779399389,30.01,76677.37,13.1,-0.45439,0.00023,22.68994]
[1779779400123,30.01,76677.37,13.1,-0.45439,0.00023,22.68994]
[1779779400224,30.01,76669.7,13.1,-0.45616,0.00023,22.69904]
[1779779400504,30.01,76669.7,13.1,-0.45616,0.00023,22.69904]
[1779779400838,30.01,76669.7,13.1,-0.45616,0.00023,22.69904]
[1779779401238,30.01,76669.7,13.1,-0.45616,0.00023,22.69904]
[1779779401246,30.01,76669.7,13.1,-0.45616,0.00023,22.69904]
[1779779404184,30.0,76668.36,13.1,-0.45647,0.00023,22.70056]
[1779779404341,30.0,76668.36,13.1,-0.45647,0.00023,22.70056]
[1779779404347,30.0,76668.36,13.1,-0.45647,0.00023,22.70056]
[1779779404349,30.0,76668.36,13.1,-0.45647,0.00023,22.70056]
[1779779404358,30.0,76668.36,13.1,-0.45647,0.00023,22.70056]
[1779779404410,30.0,76668.72,13.1,-0.45638,0.00023,22.70014]
[1779779405546,30.0,76674.45,13.1,-0.45506,0.00023,22.69341]
[1779779406798,30.0,76674.45,13.1,-0.45506,0.00023,22.69341]
[1779779407367,30.0,76674.45,13.1,-0.45506,0.00023,22.69341]
[1779779407639,30.0,76676.01,13.1,-0.4547,0.00023,22.69154]
[1779779408690,30.0,76674.95,13.1,-0.45495,0.00023,22.69282]
[1779779408745,30.0,76674.95,13.1,-0.45495,0.00023,22.69282]
[1779779408882,30.0,76674.95,13.1,-0.45495,0.00023,22.69282]
[1779779408906,30.0,76674.95,13.1,-0.45495,0.00023,22.69282]
[1779779409228,30.0,76674.95,13.1,-0.45495,0.00023,22.69282]
[1779779412336,30.0,76671.1,13.1,-0.45584,0.00023,22.69739]
[1779779414799,30.0,76669.1,13.1,-0.4563,0.00023,22.69971]
[1779779414810,30.0,76669.1,13.1,-0.4563,0.00023,22.69971]
[1779779414821,30.0,76669.1,13.1,-0.4563,0.00023,22.69971]
[1779779415425,30.0,76669.1,13.1,-0.4563,0.00023,22.69971]
[1779779414977,30.0,76669.19,13.1,-0.45628,0.00023,22.6996]
[1779779415978,30.0,76669.19,13.1,-0.45628,0.00023,22.6996]
[1779779416265,30.0,76669.19,13.1,-0.45628,0.00023,22.6996]
[1779779416273,30.0,76661.11,13.1,-0.45814,0.00023,22.70868]
[1779779417017,30.0,76661.11,13.1,-0.45814,0.00023,22.70868]
[1779779417421,30.0,76661.11,13.1,-0.45814,0.00023,22.70868]
[1779779422665,30.0,76660.87,13.1,-0.45819,0.00023,22.7089]
[1779779424089,30.0,76660.87,13.1,-0.45819,0.00023,22.7089]
[1779779424189,29.99,76660.87,13.1,-0.45819,0.00023,22.70888]
[1779779429714,30.0,76661.41,13.1,-0.45807,0.00023,22.70833]
[1779779431187,30.0,76661.41,13.1,-0.45807,0.00023,22.70833]
[1779779431500,30.0,76661.41,13.1,-0.45806,0.00023,22.70443]
[1779779431541,30.0,76661.41,13.1,-0.45806,0.00023,22.70443]
[1779779435302,30.0,76665.96,13.1,-0.45701,0.00023,22.69937]
[1779779435461,30.0,76667.04,13.1,-0.45677,0.00023,22.69815]
[1779779438746,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439246,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439250,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439421,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439423,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439451,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779439458,30.0,76668.99,13.1,-0.45632,0.00023,22.69593]
[1779779440287,30.01,76674.98,13.1,-0.45494,0.00023,22.6889]
[1779779440660,30.01,76674.98,13.1,-0.45494,0.00023,22.6889]
[1779779440683,30.01,76674.98,13.1,-0.45494,0.00023,22.6889]
[1779779440689,30.01,76674.98,13.1,-0.45494,0.00023,22.6889]
[1779779440696,30.01,76674.98,13.1,-0.45494,0.00023,22.6889]
[1779779441481,30.01,76675.89,13.1,-0.45473,0.00023,22.6878]
[1779779441798,30.01,76670.9,13.1,-0.45588,0.00023,22.69373]
[1779779446833,30.01,76673.81,13.1,-0.45521,0.00023,22.69031]
[1779779450839,30.01,76674.51,13.1,-0.45505,0.00023,22.68948]
[1779779450957,30.01,76674.51,13.1,-0.45505,0.00023,22.68948]
[1779779451478,30.01,76674.51,13.1,-0.45505,0.00023,22.68948]
[1779779452454,30.01,76674.51,13.1,-0.45505,0.00023,22.68948]
[1779779452780,30.01,76676.67,13.1,-0.45455,0.00023,22.68688]
[1779779455600,30.01,76673.6,13.1,-0.45526,0.00023,22.69058]
[1779779460844,30.01,76674.01,13.1,-0.45517,0.00023,22.6901]
[1779779465966,30.01,76673.37,13.1,-0.45532,0.00023,22.69088]
[1779779471001,30.02,76673.48,13.1,-0.4553,0.00023,22.69076]
[1779779472821,30.02,76672.08,13.1,-0.45562,0.00023,22.69242]
[1779779478050,30.02,76671.47,13.1,-0.45576,0.00023,22.69314]
[1779779478525,30.02,76671.47,13.1,-0.45576,0.00023,22.69314]
[1779779479277,30.02,76671.47,13.1,-0.45576,0.00023,22.69314]
[1779779479438,30.02,76671.47,13.1,-0.45576,0.00023,22.69314]
[1779779479442,30.02,76671.47,13.1,-0.45576,0.00023,22.69314]
[1779779479757,30.02,76670.29,13.1,-0.45603,0.00023,22.69452]
[1779779479766,30.02,76670.29,13.1,-0.45603,0.00023,22.69452]
[1779779481128,30.02,76666.85,13.1,-0.45683,0.00023,22.69849]
[1779779484668,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485020,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485099,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485388,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485431,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485446,30.03,76661.81,13.1,-0.458,0.00023,22.70416]
[1779779485452,30.03,76658.73,13.1,-0.45871,0.00023,22.70751]
[1779779485933,30.03,76658.73,13.1,-0.45871,0.00023,22.70751]
[1779779486437,30.01,76642.77,13.1,-0.46238,0.00023,22.72357]
[1779779487216,30.01,76642.77,13.1,-0.46238,0.00023,22.72357]
[1779779487233,30.01,76642.77,13.1,-0.46238,0.00023,22.72357]
[1779779487319,29.99,76637.79,13.1,-0.46351,0.00023,22.72813]
[1779779487531,29.99,76637.79,13.1,-0.46351,0.00023,22.72813]
[1779779487538,29.99,76637.79,13.1,-0.46351,0.00023,22.72813]
[1779779489698,29.98,76640.8,13.1,-0.46281,0.00023,22.72532]
[1779779489827,29.98,76640.8,13.1,-0.46281,0.00023,22.72532]
[1779779489950,29.98,76640.8,13.1,-0.46281,0.00023,22.72532]
[1779779490037,29.98,76640.8,13.1,-0.46281,0.00023,22.72532]
[1779779494080,29.96,76639.25,13.1,-0.46315,0.00023,22.72275]
[1779779494097,29.96,76639.25,13.1,-0.46315,0.00023,22.72275]
[1779779494297,29.96,76639.25,13.1,-0.46315,0.00023,22.72275]
[1779779496080,29.96,76637.64,13.1,-0.46352,0.00023,22.72423]
[1779779497867,29.96,76637.28,13.1,-0.4636,0.00023,22.72454]
[1779779498005,29.96,76637.28,13.1,-0.4636,0.00023,22.72454]
[1779779503488,29.95,76635.28,13.1,-0.46406,0.00023,22.72633]
[1779779503504,29.95,76635.28,13.1,-0.46406,0.00023,22.72633]
[1779779503239,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779503656,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779503926,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779504038,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779504127,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779504303,29.95,76629.46,13.1,-0.46541,0.00023,22.73143]
[1779779504350,29.95,76624.36,13.1,-0.46659,0.00023,22.7357]
[1779779504851,29.95,76624.36,13.1,-0.46659,0.00023,22.7357]
[1779779505087,29.95,76624.36,13.1,-0.46659,0.00023,22.7357]
[1779779507602,29.95,76619.37,13.1,-0.46775,0.00023,22.73969]
[1779779513227,29.96,76619.26,13.1,-0.46778,0.00023,22.73979]
[1779779513251,29.96,76619.26,13.1,-0.46778,0.00023,22.73979]
[1779779514321,29.96,76609.93,13.1,-0.46995,0.00023,22.74671]
[1779779515279,29.96,76609.93,13.1,-0.46995,0.00023,22.74671]
[1779779515705,29.96,76611.23,13.1,-0.46965,0.00023,22.74579]
[1779779516000,29.96,76611.23,13.1,-0.46965,0.00023,22.74579]
[1779779516335,29.96,76618.75,13.1,-0.4679,0.00023,22.7402]
[1779779521370,29.97,76620.08,13.1,-0.4676,0.00023,22.73919]
[1779779523961,29.97,76619.2,13.1,-0.4678,0.00023,22.73988]
[1779779529428,29.98,76620.74,13.1,-0.46745,0.00023,22.73871]
[1779779532193,29.98,76620.77,13.1,-0.46745,0.00023,22.73869]
[1779779536252,29.98,76618.17,13.1,-0.46805,0.00023,22.74073]
[1779779536268,29.98,76618.17,13.1,-0.46805,0.00023,22.74073]
[1779779536861,29.98,76615.52,13.1,-0.46867,0.00023,22.74274]
[1779779542519,29.99,76612.66,13.1,-0.46934,0.00023,22.74486]
[1779779547554,30.0,76613.06,13.1,-0.46925,0.00023,22.74458]
[1779779552590,30.0,76610.99,13.1,-0.46973,0.00023,22.74218]
[1779779557625,30.0,76610.5,13.1,-0.46985,0.00023,22.74254]
[1779779559363,30.0,76610.5,13.1,-0.46985,0.00023,22.74254]
[1779779559640,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779559728,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779559779,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779559819,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779559969,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779560015,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779560035,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779560043,30.01,76610.63,13.1,-0.46982,0.00023,22.74246]
[1779779560574,30.01,76605.06,13.1,-0.47111,0.00023,22.74628]
[1779779561242,30.01,76599.52,13.1,-0.47239,0.00023,22.74984]
[1779779562709,30.01,76600.4,13.1,-0.47219,0.00023,22.74929]
[1779779562858,30.01,76600.4,13.1,-0.47219,0.00023,22.74929]
[1779779562867,30.01,76600.4,13.1,-0.47219,0.00023,22.74929]
[1779779563669,30.01,76605.78,13.1,-0.47094,0.00023,22.7458]
[1779779565574,30.01,76605.78,13.1,-0.47094,0.00023,22.7458]
[1779779564676,30.01,76610.7,13.1,-0.4698,0.00023,22.74242]
[1779779566134,30.01,76610.7,13.1,-0.4698,0.00023,22.74242]
[1779779571725,30.02,76611.21,13.1,-0.46969,0.00023,22.74207]
[1779779573406,30.02,76611.21,13.1,-0.46969,0.00023,22.74207]
[1779779574512,30.02,76612.66,13.1,-0.46935,0.00023,22.74104]
[1779779579781,30.02,76611.44,13.1,-0.46964,0.00023,22.74193]
[1779779582185,30.02,76609.9,13.1,-0.47,0.00023,22.74302]
[1779779583160,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583401,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583489,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583507,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583913,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583954,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779583958,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779584074,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779584480,30.03,76610.14,13.1,-0.46994,0.00023,22.74286]
[1779779584941,30.03,76606.42,13.1,-0.47081,0.00023,22.74542]
[1779779585150,30.03,76595.12,13.1,-0.47343,0.00023,22.75255]
[1779779585840,30.03,76595.12,13.1,-0.47343,0.00023,22.75255]
[1779779589378,30.03,76595.24,13.1,-0.4734,0.00023,22.75248]
[1779779593424,30.03,76596.29,13.1,-0.47316,0.00023,22.75186]
[1779779595403,30.03,76592.84,13.1,-0.47396,0.00023,22.75387]
[1779779596904,30.03,76593.45,13.1,-0.47382,0.00023,22.75352]
[1779779598598,30.03,76594.02,13.1,-0.47368,0.00023,22.7532]
[1779779603436,30.04,76591.24,13.1,-0.47433,0.00023,22.75478]
[1779779603471,30.04,76591.24,13.1,-0.47433,0.00023,22.75478]
[1779779603555,30.04,76591.24,13.1,-0.47433,0.00023,22.75478]
[1779779603608,30.04,76591.24,13.1,-0.47433,0.00023,22.75478]
[1779779604050,30.04,76592.4,13.1,-0.47406,0.00023,22.75413]
[1779779604956,30.04,76601.56,13.1,-0.47194,0.00023,22.74863]
[1779779606314,30.04,76601.56,13.1,-0.47194,0.00023,22.74863]
[1779779606787,30.04,76603.64,13.1,-0.47146,0.00023,22.74729]
[1779779608826,30.04,76605.31,13.1,-0.47107,0.00023,22.7462]
[1779779609603,30.04,76605.31,13.1,-0.47107,0.00023,22.7462]
[1779779610724,30.04,76608.59,13.1,-0.47031,0.00023,22.74398]
[1779779611887,30.04,76609.19,13.1,-0.47017,0.00023,22.74357]
[1779779611893,30.04,76609.19,13.1,-0.47017,0.00023,22.74357]
[1779779612156,30.04,76609.19,13.1,-0.47017,0.00023,22.74357]
[1779779613012,30.04,76601.39,13.1,-0.47198,0.00023,22.74485]
[1779779615491,30.04,76600.98,13.1,-0.47207,0.00023,22.74511]
[1779779616725,30.04,76601.39,13.1,-0.47198,0.00023,22.74485]
[1779779618530,30.04,76601.05,13.1,-0.47206,0.00023,22.74507]
[1779779624089,30.05,76601.36,13.1,-0.47199,0.00023,22.74488]
[1779779629123,30.05,76599.74,13.1,-0.47236,0.00023,22.7459]
[1779779631121,30.05,76600.44,13.1,-0.4722,0.00023,22.74547]
[1779779632323,30.05,76600.65,13.1,-0.47215,0.00023,22.74534]
[1779779638187,30.05,76600.23,13.1,-0.47225,0.00023,22.74561]
[1779779643260,30.05,76602.33,13.1,-0.47177,0.00023,22.74428]
[1779779648295,30.06,76601.87,13.1,-0.47188,0.00023,22.74459]
[1779779650192,30.06,76602.71,13.1,-0.47168,0.00023,22.74405]
[1779779650202,30.06,76602.71,13.1,-0.47168,0.00023,22.74405]
[1779779655344,30.06,76602.11,13.1,-0.47182,0.00023,22.74445]
[1779779661386,30.07,76602.51,13.1,-0.47173,0.00023,22.7442]
[1779779667428,30.07,76601.73,13.1,-0.47192,0.00023,22.74471]
[1779779672463,30.07,76601.75,13.1,-0.47191,0.00023,22.74081]
[1779779679512,30.08,76601.38,13.1,-0.472,0.00023,22.74106]
[1779779684547,30.08,76602.23,13.1,-0.47181,0.00023,22.74052]
[1779779689513,30.09,76602.43,13.1,-0.47176,0.00023,22.74041]
[1779779692736,30.09,76596.89,13.1,-0.47305,0.00023,22.74384]
[1779779693610,30.09,76604.72,13.1,-0.47123,0.00023,22.73893]
[1779779694115,30.09,76604.72,13.1,-0.47123,0.00023,22.73893]
[1779779694187,30.09,76604.72,13.1,-0.47123,0.00023,22.73893]
[1779779699654,30.09,76606.6,13.1,-0.4708,0.00023,22.73769]
[1779779704689,30.1,76607.16,13.1,-0.47068,0.00023,22.73732]
[1779779704749,30.1,76607.16,13.1,-0.47068,0.00023,22.73732]
[1779779709174,30.1,76606.49,13.1,-0.47083,0.00023,22.73778]
[1779779709272,30.1,76606.49,13.1,-0.47083,0.00023,22.73778]
[1779779710732,30.1,76598.11,13.1,-0.47277,0.00023,22.74314]
[1779779714226,30.1,76596.82,13.1,-0.47307,0.00023,22.74391]
[1779779720756,30.1,76599.23,13.1,-0.47251,0.00023,22.74246]
[1779779723210,30.11,76599.74,13.1,-0.4724,0.00023,22.74215]
[1779779723216,30.11,76599.74,13.1,-0.4724,0.00023,22.74215]
[1779779723273,30.11,76599.74,13.1,-0.4724,0.00023,22.74215]
[1779779723278,30.11,76599.74,13.1,-0.4724,0.00023,22.74215]
[1779779723617,30.11,76599.74,13.1,-0.4724,0.00023,22.74215]
[1779779724686,30.11,76598.82,13.1,-0.47261,0.00023,22.74271]
[1779779724715,30.11,76593.84,13.1,-0.47376,0.00023,22.74566]
[1779779724833,30.11,76588.05,13.1,-0.4751,0.00023,22.74886]
[1779779725895,30.11,76588.05,13.1,-0.4751,0.00023,22.74886]
[1779779725950,30.11,76588.05,13.1,-0.4751,0.00023,22.74886]
[1779779727293,30.11,76593.32,13.1,-0.47388,0.00023,22.74596]
[1779779733195,30.11,76593.69,13.1,-0.4738,0.00023,22.74185]
[1779779735703,30.11,76595.61,13.1,-0.47335,0.00023,22.74074]
[1779779744876,30.11,76597.61,13.1,-0.47289,0.00023,22.73955]
[1779779747941,30.11,76594.81,13.1,-0.47354,0.00023,22.74121]
[1779779748983,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779748984,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749007,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749114,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749138,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749210,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749240,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749243,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749582,30.11,76595.28,13.1,-0.47343,0.00023,22.74094]
[1779779749658,30.11,76594.95,13.1,-0.47351,0.00023,22.74113]
[1779779750631,30.11,76594.95,13.1,-0.47351,0.00023,22.74113]
[1779779750638,30.11,76584.88,13.1,-0.47584,0.00023,22.7466]
[1779779751179,30.11,76584.88,13.1,-0.47584,0.00023,22.7466]
[1779779751650,30.11,76584.88,13.1,-0.47584,0.00023,22.7466]
[1779779751670,30.11,76584.88,13.1,-0.47584,0.00023,22.7466]
[1779779754065,30.11,76581.49,13.1,-0.47662,0.00023,22.74827]
[1779779754081,30.11,76581.49,13.1,-0.47662,0.00023,22.74827]
[1779779754082,30.11,76581.49,13.1,-0.47662,0.00023,22.74827]
[1779779754096,30.11,76581.49,13.1,-0.47662,0.00023,22.74827]
[1779779754152,30.12,76582.43,13.1,-0.47641,0.00023,22.74782]
[1779779755923,30.12,76586.51,13.1,-0.47546,0.00023,22.74578]
[1779779760607,30.12,76588.37,13.1,-0.47503,0.00023,22.74481]
[1779779763002,30.12,76588.24,13.1,-0.47506,0.00023,22.74488]
[1779779766739,30.12,76588.25,13.1,-0.47506,0.00023,22.74488]
[1779779772167,30.13,76587.99,13.1,-0.47512,0.00023,22.74502]
[1779779773648,30.13,76587.99,13.1,-0.47512,0.00023,22.74502]
[1779779774866,30.13,76583.83,13.1,-0.47609,0.00023,22.74715]
[1779779774909,30.13,76583.83,13.1,-0.47609,0.00023,22.74715]
[1779779775462,30.13,76583.83,13.1,-0.47609,0.00023,22.74715]
[1779779777489,30.13,76587.86,13.1,-0.47516,0.00023,22.74509]
[1779779777998,30.13,76587.66,13.1,-0.4752,0.00023,22.7452]
[1779779784252,30.13,76588.84,13.1,-0.47493,0.00023,22.74458]
[1779779789287,30.13,76589.25,13.1,-0.47484,0.00023,22.74436]
[1779779792808,30.13,76588.88,13.1,-0.47492,0.00023,22.74066]
[1779779798939,30.13,76588.21,13.1,-0.47508,0.00023,22.74102]
[1779779798989,30.13,76588.21,13.1,-0.47508,0.00023,22.74102]
[1779779800021,30.14,76586.32,13.1,-0.47551,0.00023,22.74201]
[1779779801735,30.14,76586.22,13.1,-0.47554,0.00023,22.74206]
[1779779806164,30.14,76581.48,13.1,-0.47663,0.00023,22.74442]
[1779779806791,30.14,76581.48,13.1,-0.47663,0.00023,22.74442]
[1779779806407,30.14,76580.24,13.1,-0.47692,0.00023,22.74501]
[1779779807415,30.14,76581.34,13.1,-0.47667,0.00023,22.74449]
[1779779811701,30.14,76582.1,13.1,-0.47649,0.00023,22.74413]
[1779779812375,30.15,76580.29,13.1,-0.47691,0.00023,22.74499]
[1779779812991,30.15,76580.28,13.1,-0.47692,0.00023,22.745]
[1779779813045,30.15,76580.28,13.1,-0.47692,0.00023,22.745]
[1779779813457,30.15,76578.69,13.1,-0.47728,0.00023,22.74573]
[1779779814895,30.15,76578.04,13.1,-0.47744,0.00023,22.74603]
[1779779815262,30.15,76578.04,13.1,-0.47744,0.00023,22.74603]
[1779779815322,30.15,76578.04,13.1,-0.47744,0.00023,22.74603]
[1779779816429,30.15,76578.04,13.1,-0.47744,0.00023,22.74603]
[1779779818567,30.15,76578.04,13.1,-0.47744,0.00023,22.74603]
[1779779820005,30.15,76575.52,13.1,-0.47802,0.00023,22.74715]
[1779779820557,30.15,76575.52,13.1,-0.47802,0.00023,22.74715]
[1779779821169,30.16,76575.81,13.1,-0.47795,0.00023,22.74702]
[1779779821183,30.16,76575.81,13.1,-0.47795,0.00023,22.74702]
[1779779821324,30.16,76575.81,13.1,-0.47795,0.00023,22.74702]
[1779779821574,30.16,76575.81,13.1,-0.47795,0.00023,22.74702]
[1779779822695,30.16,76575.69,13.1,-0.47798,0.00023,22.74708]
[1779779822849,30.16,76575.69,13.1,-0.47798,0.00023,22.74708]
[1779779823179,30.16,76576.97,13.1,-0.47769,0.00023,22.74652]
[1779779823212,30.16,76576.97,13.1,-0.47769,0.00023,22.74652]
[1779779825688,30.16,76574.39,13.1,-0.47828,0.00023,22.74764]
[1779779826786,30.16,76573.59,13.1,-0.47847,0.00023,22.74797]
[1779779826896,30.16,76572.7,13.1,-0.47868,0.00023,22.74834]
[1779779826948,30.16,76572.7,13.1,-0.47868,0.00023,22.74834]
[1779779829976,30.16,76570.61,13.1,-0.47916,0.00023,22.74918]
[1779779829995,30.16,76570.61,13.1,-0.47916,0.00023,22.74918]
[1779779835393,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835403,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835438,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835473,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835554,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835618,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835683,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835735,30.17,76567.85,13.1,-0.4798,0.00023,22.75024]
[1779779835760,30.17,76562.73,13.1,-0.48098,0.00023,22.75205]
[1779779836050,30.17,76562.73,13.1,-0.48098,0.00023,22.75205]
[1779779836116,30.17,76562.73,13.1,-0.48098,0.00023,22.75205]
[1779779836627,30.17,76555.39,13.1,-0.48268,0.00023,22.75429]
[1779779837025,30.17,76555.39,13.1,-0.48268,0.00023,22.75429]
[1779779837085,30.17,76555.39,13.1,-0.48268,0.00023,22.75429]
[1779779837172,30.17,76555.39,13.1,-0.48268,0.00023,22.75429]
[1779779837927,30.17,76554.85,13.1,-0.48281,0.00023,22.75443]
[1779779837968,30.17,76554.85,13.1,-0.48281,0.00023,22.75443]
[1779779838175,30.17,76554.85,13.1,-0.48281,0.00023,22.75443]
[1779779839169,30.17,76555.21,13.1,-0.48273,0.00023,22.75434]
[1779779841236,30.17,76554.83,13.1,-0.48281,0.00023,22.75444]
[1779779841648,30.17,76554.83,13.1,-0.48281,0.00023,22.75444]
[1779779846813,30.18,76554.98,13.1,-0.48278,0.00023,22.7544]
[1779779847391,30.18,76554.98,13.1,-0.48278,0.00023,22.7544]
[1779779850347,30.18,76555.05,13.1,-0.48276,0.00023,22.75438]
[1779779855760,30.18,76554.85,13.1,-0.48281,0.00023,22.75054]
[1779779857146,30.18,76554.98,13.1,-0.48278,0.00023,22.75051]
[1779779857175,30.18,76554.98,13.1,-0.48278,0.00023,22.75051]
[1779779857225,30.18,76554.98,13.1,-0.48278,0.00023,22.75051]
[1779779858244,30.18,76550.76,13.1,-0.48376,0.00023,22.75159]
[1779779858457,30.18,76550.76,13.1,-0.48376,0.00023,22.75159]
[1779779858785,30.18,76547.62,13.1,-0.48448,0.00023,22.75231]
[1779779859131,30.18,76547.62,13.1,-0.48448,0.00023,22.75231]
[1779779859362,30.18,76547.62,13.1,-0.48448,0.00023,22.75231]
[1779779859533,30.18,76547.62,13.1,-0.48448,0.00023,22.75231]
[1779779859792,30.18,76546.47,13.1,-0.48475,0.00023,22.75256]
[1779779860819,30.18,76546.47,13.1,-0.48475,0.00023,22.75256]
[1779779860824,30.18,76546.47,13.1,-0.48475,0.00023,22.75256]
[1779779861539,30.18,76545.33,13.1,-0.48501,0.00023,22.75279]
[1779779861701,30.18,76545.33,13.1,-0.48501,0.00023,22.75279]
[1779779862071,30.2,76544.47,13.1,-0.48522,0.00023,22.75296]
[1779779863372,30.2,76544.45,13.1,-0.48522,0.00023,22.75297]
[1779779864884,30.2,76544.35,13.1,-0.48524,0.00023,22.75299]
[1779779866842,30.2,76539.66,13.1,-0.48633,0.00023,22.7538]
[1779779866900,30.2,76539.66,13.1,-0.48633,0.00023,22.7538]
[1779779867849,30.21,76535.01,13.1,-0.4874,0.00023,22.75444]
[1779779868867,30.21,76535.01,13.1,-0.4874,0.00023,22.75444]
[1779779870235,30.21,76534.55,13.1,-0.48751,0.00023,22.75449]
[1779779873383,30.21,76529.64,13.1,-0.48865,0.00023,22.75497]
[1779779873544,30.21,76529.64,13.1,-0.48865,0.00023,22.75497]
[1779779878927,30.22,76531.74,13.1,-0.48816,0.00023,22.75479]
[1779779884971,30.23,76530.45,13.1,-0.48846,0.00023,22.75491]
[1779779886520,30.23,76530.45,13.1,-0.48846,0.00023,22.75491]
[1779779888586,30.24,76531.68,13.1,-0.48818,0.00023,22.7548]
[1779779888591,30.24,76531.68,13.1,-0.48818,0.00023,22.7548]
[1779779888613,30.24,76531.68,13.1,-0.48818,0.00023,22.7548]
[1779779890008,30.24,76539.61,13.1,-0.48635,0.00023,22.75382]
[1779779892745,30.24,76540.08,13.1,-0.48624,0.00023,22.75375]
[1779779892749,30.24,76540.08,13.1,-0.48624,0.00023,22.75375]
[1779779892792,30.25,76547.01,13.1,-0.48464,0.00023,22.75247]
[1779779894867,30.25,76548.12,13.1,-0.48438,0.00023,22.75223]
[1779779895741,30.25,76551.89,13.1,-0.48351,0.00023,22.75136]
[1779779896051,30.25,76553.07,13.1,-0.48324,0.00023,22.75106]
[1779779896128,30.25,76545.36,13.1,-0.48502,0.00023,22.75281]
[1779779897288,30.25,76545.36,13.1,-0.48502,0.00023,22.75281]
[1779779897477,30.25,76545.36,13.1,-0.48502,0.00023,22.75281]
[1779779899155,30.25,76540.61,13.1,-0.48612,0.00023,22.75366]
[1779779904398,30.26,76538.93,13.1,-0.48651,0.00023,22.75393]
[1779779904420,30.26,76538.93,13.1,-0.48651,0.00023,22.75393]
[1779779910148,30.27,76545.13,13.1,-0.48508,0.00023,22.75286]
[1779779913079,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913319,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913386,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913405,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913556,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913691,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913699,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913700,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913817,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913944,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913956,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779914030,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779914047,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779914132,30.27,76543.74,13.1,-0.4854,0.00023,22.74923]
[1779779913846,30.27,76546.6,13.1,-0.48474,0.00023,22.74867]
[1779779914551,30.27,76546.6,13.1,-0.48474,0.00023,22.74867]
[1779779914646,30.27,76546.6,13.1,-0.48474,0.00023,22.74867]
[1779779914707,30.27,76546.6,13.1,-0.48474,0.00023,22.74867]
[1779779914808,30.27,76558.3,13.1,-0.48204,0.00023,22.74573]
[1779779915183,30.27,76552.25,13.1,-0.48343,0.00023,22.74738]
[1779779917554,30.27,76551.04,13.1,-0.48371,0.00023,22.74768]
[1779779919560,30.27,76552.12,13.1,-0.48346,0.00023,22.74741]
[1779779921813,30.27,76551.35,13.1,-0.48364,0.00023,22.7476]
[1779779924197,30.27,76552.89,13.1,-0.48329,0.00023,22.74722]
[1779779924643,30.27,76552.89,13.1,-0.48329,0.00023,22.74722]
[1779779924913,30.27,76552.89,13.1,-0.48329,0.00023,22.74722]
[1779779925212,30.27,76553.3,13.1,-0.48319,0.00023,22.74712]
[1779779925667,30.27,76553.3,13.1,-0.48319,0.00023,22.74712]
[1779779925779,30.27,76553.3,13.1,-0.48319,0.00023,22.74712]
[1779779925840,30.27,76560.61,13.1,-0.4815,0.00023,22.74503]
[1779779926773,30.27,76560.61,13.1,-0.4815,0.00023,22.74503]
[1779779928388,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779928428,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779928452,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779928599,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779928785,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779928822,30.27,76563.7,13.1,-0.48079,0.00023,22.74402]
[1779779929034,30.27,76564.75,13.1,-0.48055,0.00023,22.74367]
[1779779929051,30.27,76564.75,13.1,-0.48055,0.00023,22.74367]
[1779779929427,30.27,76564.75,13.1,-0.48055,0.00023,22.74367]
[1779779929529,30.27,76564.75,13.1,-0.48055,0.00023,22.74367]
[1779779929859,30.27,76564.75,13.1,-0.48055,0.00023,22.74367]
[1779779929926,30.27,76580.22,13.1,-0.47698,0.00023,22.73742]
[1779779932724,30.27,76584.77,13.1,-0.47593,0.00023,22.73523]
[1779779933148,30.27,76583.97,13.1,-0.47612,0.00023,22.73563]
[1779779934850,30.27,76586.79,13.1,-0.47547,0.00023,22.73421]
[1779779935169,30.27,76586.84,13.1,-0.47546,0.00023,22.73418]
[1779779936661,30.27,76586.7,13.1,-0.47549,0.00023,22.73426]
[1779779938803,30.27,76586.19,13.1,-0.47561,0.00023,22.73451]
[1779779939028,30.27,76585.89,13.1,-0.47567,0.00023,22.73466]
[1779779939699,30.27,76585.89,13.1,-0.47567,0.00023,22.73466]
[1779779940271,30.27,76586.1,13.1,-0.47563,0.00023,22.73456]
[1779779940596,30.27,76586.1,13.1,-0.47563,0.00023,22.73456]
[1779779942055,30.26,76586.3,13.1,-0.47558,0.00023,22.73445]
[1779779943425,30.26,76587.29,13.1,-0.47535,0.00023,22.73394]
[1779779944213,30.26,76588.74,13.1,-0.47502,0.00023,22.73319]
[1779779944603,30.26,76588.74,13.1,-0.47502,0.00023,22.73319]
[1779779944684,30.26,76588.74,13.1,-0.47502,0.00023,22.73319]
[1779779946547,30.26,76589.65,13.1,-0.4748,0.00023,22.7327]
[1779779949918,30.26,76588.49,13.1,-0.47507,0.00023,22.73331]
[1779779952887,30.26,76585.59,13.1,-0.47574,0.00023,22.7348]
[1779779952892,30.26,76585.59,13.1,-0.47574,0.00023,22.7348]
[1779779952932,30.26,76585.59,13.1,-0.47574,0.00023,22.7348]
[1779779955688,30.25,76590.15,13.1,-0.47469,0.00023,22.73242]
[1779779956168,30.25,76592.18,13.1,-0.47422,0.00023,22.73131]
[1779779956661,30.25,76592.18,13.1,-0.47422,0.00023,22.73131]
[1779779964526,30.25,76594.83,13.1,-0.47361,0.00023,22.72981]
[1779779964649,30.25,76594.83,13.1,-0.47361,0.00023,22.72981]
[1779779964669,30.25,76594.83,13.1,-0.47361,0.00023,22.72981]
[1779779965411,30.25,76594.83,13.1,-0.47361,0.00023,22.72981]
[1779779965655,30.25,76594.83,13.1,-0.47361,0.00023,22.72981]
[1779779966461,30.25,76597.93,13.1,-0.47289,0.00023,22.72799]
[1779779972213,30.25,76598.95,13.1,-0.47266,0.00023,22.72737]
[1779779974412,30.25,76595.17,13.1,-0.47352,0.00023,22.72571]
[1779779975195,30.25,76596.08,13.1,-0.47331,0.00023,22.72518]
[1779779980643,30.25,76592.96,13.1,-0.47403,0.00023,22.72697]
[1779779982739,30.25,76593.32,13.1,-0.47395,0.00023,22.72677]
[1779779983648,30.25,76593.21,13.1,-0.47398,0.00023,22.72683]
[1779779987078,30.25,76596.12,13.1,-0.47331,0.00023,22.72516]
[1779779987322,30.25,76596.12,13.1,-0.47331,0.00023,22.72516]
[1779779987732,30.25,76596.12,13.1,-0.47331,0.00023,22.72516]
[1779779990106,30.25,76596.17,13.1,-0.4733,0.00023,22.72513]
[1779779990131,30.25,76596.17,13.1,-0.4733,0.00023,22.72513]
[1779779993734,30.25,76603.99,13.1,-0.47149,0.00023,22.72032]
[1779779998812,30.25,76606.39,13.1,-0.47094,0.00023,22.71875]
[1779780003340,30.25,76607.4,13.1,-0.4707,0.00023,22.71807]
[1779780005818,30.25,76599.34,13.1,-0.47256,0.00023,22.72322]
[1779780011177,30.25,76598.27,13.1,-0.47281,0.00023,22.72387]
[1779780014363,30.25,76592.06,13.1,-0.47424,0.00023,22.72746]
[1779780020924,30.25,76591.19,13.1,-0.47444,0.00023,22.72794]
[1779780021617,30.25,76591.19,13.1,-0.47444,0.00023,22.72794]
[1779780024992,30.25,76587.25,13.1,-0.47535,0.00023,22.73004]
[1779780024993,30.25,76587.25,13.1,-0.47535,0.00023,22.73004]
[1779780024998,30.25,76587.25,13.1,-0.47535,0.00023,22.73004]
[1779780025039,30.25,76587.25,13.1,-0.47535,0.00023,22.73004]
[1779780025060,30.25,76586.69,13.1,-0.47548,0.00023,22.73033]
[1779780027123,30.25,76582.43,13.1,-0.47646,0.00023,22.73245]
[1779780027676,30.25,76582.43,13.1,-0.47646,0.00023,22.73245]
[1779780027684,30.25,76582.43,13.1,-0.47646,0.00023,22.73245]
[1779780027864,30.25,76582.43,13.1,-0.47646,0.00023,22.73245]
[1779780031584,30.25,76582.67,13.1,-0.47641,0.00023,22.73233]
[1779780031584,30.25,76582.67,13.1,-0.47641,0.00023,22.73233]
[1779780031609,30.25,76582.67,13.1,-0.47641,0.00023,22.73233]
[1779780031834,30.25,76582.67,13.1,-0.47641,0.00023,22.73233]
[1779780032005,30.25,76577.6,13.1,-0.47757,0.00023,22.73078]
[1779780033373,30.25,76573.27,13.1,-0.47857,0.00023,22.73263]
[1779780037672,30.26,76573.03,13.1,-0.47863,0.00023,22.73273]
[1779780043081,30.26,76572.02,13.1,-0.47886,0.00023,22.73314]
[1779780048116,30.26,76570.64,13.1,-0.47918,0.00023,22.73369]
[1779780053151,30.27,76571.07,13.1,-0.47909,0.00023,22.73353]
[1779780061978,30.27,76571.11,13.1,-0.47908,0.00023,22.73352]
[1779780063019,30.27,76571.11,13.1,-0.47908,0.00023,22.73352]
[1779780063348,30.27,76571.11,13.1,-0.47908,0.00023,22.73352]
[1779780066187,30.28,76572.28,13.1,-0.47881,0.00023,22.73306]
[1779780070169,30.28,76569.97,13.1,-0.47934,0.00023,22.73397]
[1779780075305,30.28,76570.39,13.1,-0.47925,0.00023,22.73381]
[1779780078610,30.28,76569.99,13.1,-0.47934,0.00023,22.73397]
[1779780081666,30.29,76570.06,13.1,-0.47933,0.00023,22.73395]
[1779780083338,30.29,76570.01,13.1,-0.47934,0.00023,22.73397]
[1779780084725,30.29,76570.8,13.1,-0.47916,0.00023,22.73366]
[1779780084990,30.29,76570.8,13.1,-0.47916,0.00023,22.73366]
[1779780085682,30.29,76571.39,13.1,-0.47902,0.00023,22.73343]
[1779780093431,30.3,76567.58,13.1,-0.4799,0.00023,22.73099]
[1779780097753,30.3,76567.65,13.1,-0.47989,0.00023,22.73096]
[1779780103920,30.3,76568.31,13.1,-0.47973,0.00023,22.73072]
[1779780105556,30.3,76570.86,13.1,-0.47915,0.00023,22.72976]
[1779780106302,30.31,76572.01,13.1,-0.47888,0.00023,22.7293]
[1779780109895,30.31,76569.87,13.1,-0.47938,0.00023,22.73014]
[1779780111539,30.31,76570.04,13.1,-0.47934,0.00023,22.73008]
[1779780114394,30.31,76570.35,13.1,-0.47927,0.00023,22.72996]
[1779780114513,30.31,76570.35,13.1,-0.47927,0.00023,22.72996]
[1779780115053,30.31,76570.35,13.1,-0.47927,0.00023,22.72996]
[1779780115587,30.31,76569.99,13.1,-0.47935,0.00023,22.7301]
[1779780121108,30.32,76570.52,13.1,-0.47923,0.00023,22.7299]
[1779780122713,30.32,76572.23,13.1,-0.47884,0.00023,22.72923]
[1779780122733,30.32,76572.23,13.1,-0.47884,0.00023,22.72923]
[1779780122802,30.32,76572.23,13.1,-0.47884,0.00023,22.72923]
[1779780123643,30.32,76566.66,13.1,-0.48012,0.00023,22.73135]
[1779780126143,30.32,76565.3,13.1,-0.48043,0.00023,22.73183]
[1779780131054,30.32,76565.85,13.1,-0.48031,0.00023,22.73164]
[1779780136734,30.33,76565.42,13.1,-0.48041,0.00023,22.73179]
[1779780139949,30.33,76565.41,13.1,-0.48041,0.00023,22.73179]
[1779780145145,30.33,76566.44,13.1,-0.48017,0.00023,22.73143]
[1779780145860,30.33,76568.42,13.1,-0.47972,0.00023,22.73071]
[1779780146047,30.33,76568.42,13.1,-0.47972,0.00023,22.73071]
[1779780146072,30.33,76568.42,13.1,-0.47972,0.00023,22.73071]
[1779780146159,30.33,76568.42,13.1,-0.47972,0.00023,22.73071]
[1779780146833,30.33,76576.34,13.1,-0.4779,0.00023,22.72754]
[1779780147304,30.33,76576.34,13.1,-0.4779,0.00023,22.72754]
[1779780147387,30.33,76576.34,13.1,-0.4779,0.00023,22.72754]
[1779780147774,30.33,76576.34,13.1,-0.4779,0.00023,22.72754]
[1779780152875,30.33,76569.8,13.1,-0.4794,0.00023,22.7263]
[1779780155483,30.34,76569.84,13.1,-0.47939,0.00023,22.72628]
[1779780160932,30.34,76571.28,13.1,-0.47906,0.00023,22.72573]
[1779780164130,30.34,76571.83,13.1,-0.47894,0.00023,22.72551]
[1779780169228,30.34,76576.58,13.1,-0.47784,0.00023,22.72355]
[1779780170955,30.35,76577.18,13.1,-0.47771,0.00023,22.72329]
[1779780171050,30.35,76577.18,13.1,-0.47771,0.00023,22.72329]
[1779780173107,30.35,76583.74,13.1,-0.4762,0.00023,22.72026]
[1779780173465,30.35,76587.49,13.1,-0.47534,0.00023,22.71839]
[1779780173910,30.35,76587.49,13.1,-0.47534,0.00023,22.71839]
[1779780178480,30.36,76588.47,13.1,-0.47512,0.00023,22.71789]
[1779780178494,30.36,76588.47,13.1,-0.47512,0.00023,22.71789]
[1779780180629,30.35,76589.97,13.1,-0.47477,0.00023,22.71709]
[1779780188123,30.35,76595.44,13.1,-0.47351,0.00023,22.71405]
[1779780188978,30.35,76595.44,13.1,-0.47351,0.00023,22.71405]
[1779780189024,30.35,76595.44,13.1,-0.47351,0.00023,22.71405]
[1779780189133,30.35,76595.44,13.1,-0.47351,0.00023,22.71405]
[1779780189204,30.35,76589.37,13.1,-0.4749,0.00023,22.7174]
[1779780190141,30.35,76583.51,13.1,-0.47625,0.00023,22.72037]
[1779780192594,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780192602,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780192616,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780192655,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780192763,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780193006,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780193017,30.34,76583.49,13.1,-0.47625,0.00023,22.72038]
[1779780193162,30.34,76586.62,13.1,-0.47553,0.00023,22.71882]
[1779780198196,30.35,76587.04,13.1,-0.47544,0.00023,22.71861]
[1779780203538,30.35,76582.77,13.1,-0.47642,0.00023,22.72073]
[1779780203571,30.35,76582.77,13.1,-0.47642,0.00023,22.72073]
[1779780203675,30.35,76582.77,13.1,-0.47642,0.00023,22.72073]
[1779780203750,30.35,76582.77,13.1,-0.47642,0.00023,22.72073]
[1779780204239,30.35,76576.94,13.1,-0.47776,0.00023,22.7234]
[1779780207802,30.35,76574.37,13.1,-0.47836,0.00023,22.7245]
[1779780214308,30.36,76574.93,13.1,-0.47823,0.00023,22.72037]
[1779780216130,30.36,76574.93,13.1,-0.47823,0.00023,22.72037]
[1779780216186,30.36,76574.93,13.1,-0.47823,0.00023,22.72037]
[1779780216217,30.36,76578.3,13.1,-0.47745,0.00023,22.71891]
[1779780216607,30.36,76578.3,13.1,-0.47745,0.00023,22.71891]
[1779780222365,30.35,76582.0,13.1,-0.4766,0.00023,22.7172]
[1779780226842,30.35,76582.51,13.1,-0.47648,0.00023,22.71696]
[1779780232615,30.34,76581.98,13.1,-0.4766,0.00023,22.7172]
[1779780238477,30.34,76582.53,13.1,-0.47647,0.00023,22.71693]
[1779780239674,30.34,76582.53,13.1,-0.47647,0.00023,22.71693]
[1779780245529,30.33,76582.35,13.1,-0.47651,0.00023,22.717]
[1779780250639,30.33,76582.27,13.1,-0.47653,0.00023,22.71704]
[1779780250981,30.33,76582.27,13.1,-0.47653,0.00023,22.71704]
[1779780251027,30.33,76582.27,13.1,-0.47653,0.00023,22.71704]
[1779780251030,30.33,76582.27,13.1,-0.47653,0.00023,22.71704]
[1779780251365,30.33,76582.27,13.1,-0.47652,0.00023,22.71703]
[1779780251571,30.33,76587.86,13.1,-0.47524,0.00023,22.71425]
[1779780254710,30.32,76589.29,13.1,-0.47491,0.00023,22.7135]
[1779780258620,30.32,76594.8,13.1,-0.47364,0.00023,22.71045]
[1779780263655,30.32,76596.5,13.1,-0.47324,0.00023,22.70946]
[1779780266069,30.32,76596.29,13.1,-0.47329,0.00023,22.70958]
[1779780267393,30.32,76597.09,13.1,-0.47311,0.00023,22.70911]
[1779780272718,30.31,76601.84,13.1,-0.47201,0.00023,22.70232]
[1779780273378,30.31,76601.84,13.1,-0.47201,0.00023,22.70232]
[1779780279309,30.32,76607.24,13.1,-0.47077,0.00023,22.69884]
[1779780284816,30.31,76606.65,13.1,-0.4709,0.00023,22.69922]
[1779780290108,30.31,76607.32,13.1,-0.47075,0.00023,22.69877]
[1779780295880,30.31,76607.03,13.1,-0.47081,0.00023,22.69895]
[1779780300778,30.3,76606.92,13.1,-0.47083,0.00023,22.69901]
[1779780301838,30.3,76606.92,13.1,-0.47083,0.00023,22.69901]
[1779780301876,30.3,76606.92,13.1,-0.47083,0.00023,22.69901]
[1779780301919,30.3,76606.92,13.1,-0.47083,0.00023,22.69901]
[1779780303059,30.3,76614.56,13.1,-0.46908,0.00023,22.69372]
[1779780305610,30.31,76614.48,13.1,-0.4691,0.00023,22.69378]
[1779780305651,30.31,76614.48,13.1,-0.4691,0.00023,22.69378]
[1779780305679,30.31,76614.48,13.1,-0.4691,0.00023,22.69378]
[1779780305883,30.31,76614.48,13.1,-0.4691,0.00023,22.69378]
[1779780305955,30.31,76617.14,13.1,-0.46849,0.00023,22.69184]
[1779780307364,30.31,76617.14,13.1,-0.46849,0.00023,22.69184]
[1779780309649,30.31,76619.99,13.1,-0.46783,0.00023,22.6897]
[1779780315018,30.31,76618.73,13.1,-0.46812,0.00023,22.69066]
[1779780320053,30.31,76619.28,13.1,-0.468,0.00023,22.69025]
[1779780325088,30.31,76619.84,13.1,-0.46787,0.00023,22.68982]
[1779780330124,30.31,76621.49,13.1,-0.46749,0.00023,22.68856]
[1779780332041,30.31,76621.97,13.1,-0.46737,0.00023,22.68428]
[1779780337172,30.31,76622.19,13.1,-0.46732,0.00023,22.68411]
[1779780343215,30.31,76621.75,13.1,-0.46743,0.00023,22.68445]
[1779780348250,30.31,76621.5,13.1,-0.46748,0.00023,22.68464]
[1779780353284,30.31,76622.92,13.1,-0.46716,0.00023,22.68353]
[1779780355559,30.31,76621.66,13.1,-0.46744,0.00023,22.68451]
[1779780358489,30.31,76621.51,13.1,-0.46748,0.00023,22.68463]
[1779780360737,30.31,76621.75,13.1,-0.46742,0.00023,22.68444]
[1779780360874,30.31,76621.75,13.1,-0.46742,0.00023,22.68444]
[1779780360910,30.31,76621.75,13.1,-0.46742,0.00023,22.68444]
[1779780361199,30.31,76621.75,13.1,-0.46742,0.00023,22.68444]
[1779780361343,30.31,76615.41,13.1,-0.46888,0.00023,22.68921]
[1779780363202,30.31,76615.33,13.1,-0.4689,0.00023,22.68927]
[1779780364754,30.31,76615.45,13.1,-0.46887,0.00023,22.68919]
[1779780370407,30.32,76614.58,13.1,-0.46908,0.00023,22.68984]
[1779780372574,30.32,76613.8,13.1,-0.46926,0.00023,22.6904]
[1779780379093,30.32,76614.13,13.1,-0.46919,0.00023,22.69018]
[1779780384505,30.33,76614.96,13.1,-0.469,0.00023,22.6896]
[1779780389329,30.33,76615.13,13.1,-0.46896,0.00023,22.68948]
[1779780391046,30.33,76614.9,13.1,-0.46902,0.00023,22.68966]
[1779780391118,30.33,76615.4,13.1,-0.4689,0.00023,22.68539]
[1779780391811,30.33,76615.4,13.1,-0.4689,0.00023,22.68539]
[1779780392112,30.33,76615.4,13.1,-0.4689,0.00023,22.68539]
[1779780393568,30.33,76623.69,13.1,-0.46699,0.00023,22.6791]
[1779780394781,30.33,76623.69,13.1,-0.46699,0.00023,22.6791]
[1779780396783,30.33,76624.55,13.1,-0.4668,0.00023,22.67842]
[1779780397877,30.33,76624.46,13.1,-0.46682,0.00023,22.67849]
[1779780398477,30.33,76624.3,13.1,-0.46685,0.00023,22.67862]
[1779780399664,30.33,76624.18,13.1,-0.46688,0.00023,22.67872]
[1779780400512,30.33,76624.68,13.1,-0.46677,0.00023,22.67832]
[1779780400522,30.33,76624.68,13.1,-0.46677,0.00023,22.67832]
[1779780404952,30.33,76624.92,13.1,-0.46671,0.00023,22.67813]
[1779780406948,30.33,76626.93,13.1,-0.46625,0.00023,22.6765]
[1779780407150,30.33,76626.93,13.1,-0.46625,0.00023,22.6765]
[1779780410796,30.33,76631.34,13.1,-0.46524,0.00023,22.67284]
[1779780416730,30.33,76630.76,13.1,-0.46537,0.00023,22.67333]
[1779780421538,30.33,76630.67,13.1,-0.46539,0.00023,22.6734]
[1779780426712,30.33,76630.66,13.1,-0.46539,0.00023,22.67341]
[1779780427172,30.33,76630.66,13.1,-0.46539,0.00023,22.67341]
[1779780431060,30.33,76629.68,13.1,-0.46562,0.00023,22.67423]
[1779780435721,30.33,76629.39,13.1,-0.46568,0.00023,22.67447]
[1779780435737,30.33,76629.39,13.1,-0.46568,0.00023,22.67447]
[1779780435743,30.33,76629.39,13.1,-0.46568,0.00023,22.67447]
[1779780435757,30.33,76629.39,13.1,-0.46568,0.00023,22.67447]
[1779780437554,30.33,76621.59,13.1,-0.46747,0.00023,22.68073]
[1779780438057,30.33,76621.59,13.1,-0.46747,0.00023,22.68073]
[1779780443804,30.33,76623.55,13.1,-0.46702,0.00023,22.6792]
[1779780443808,30.33,76623.55,13.1,-0.46702,0.00023,22.6792]
[1779780443818,30.33,76623.55,13.1,-0.46702,0.00023,22.6792]
[1779780444124,30.33,76623.55,13.1,-0.46702,0.00023,22.6792]
[1779780444733,30.33,76623.57,13.1,-0.46702,0.00023,22.67918]
[1779780445248,30.33,76623.57,13.1,-0.46702,0.00023,22.67918]
[1779780447812,30.33,76623.98,13.1,-0.46692,0.00023,22.67886]
[1779780450574,30.33,76623.99,13.1,-0.46692,0.00023,22.67885]
[1779780450822,30.33,76623.99,13.1,-0.46692,0.00023,22.67885]
[1779780451984,30.33,76623.69,13.1,-0.46699,0.00023,22.67908]
[1779780453569,30.33,76624.23,13.1,-0.46686,0.00023,22.67474]
[1779780453948,30.33,76624.23,13.1,-0.46686,0.00023,22.67474]
[1779780455005,30.33,76623.65,13.1,-0.46699,0.00023,22.6752]
[1779780461043,30.33,76623.05,13.1,-0.46713,0.00023,22.67567]
[1779780462765,30.33,76622.75,13.1,-0.4672,0.00023,22.67591]
[1779780465354,30.33,76623.15,13.1,-0.46711,0.00023,22.67559]
[1779780465820,30.33,76623.15,13.1,-0.46711,0.00023,22.67559]
[1779780466446,30.33,76623.15,13.1,-0.46711,0.00023,22.67559]
[1779780472120,30.33,76623.29,13.1,-0.46707,0.00023,22.67548]
[1779780473656,30.33,76623.43,13.1,-0.46704,0.00023,22.67537]
[1779780474030,30.33,76623.43,13.1,-0.46704,0.00023,22.67537]
[1779780476461,30.33,76623.32,13.1,-0.46707,0.00023,22.67545]
[1779780482595,30.33,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780484918,30.33,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780485655,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486249,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486267,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486289,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486314,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486366,30.32,76625.05,13.1,-0.46667,0.00023,22.67407]
[1779780486428,30.32,76624.1,13.1,-0.46689,0.00023,22.67483]
[1779780486599,30.32,76624.1,13.1,-0.46689,0.00023,22.67483]
[1779780487361,30.33,76614.36,13.1,-0.46913,0.00023,22.6822]
[1779780489806,30.33,76613.19,13.1,-0.4694,0.00023,22.68304]
[1779780496534,30.33,76612.01,13.1,-0.46967,0.00023,22.68389]
[1779780505862,30.34,76612.88,13.1,-0.46948,0.00023,22.68329]
[1779780508209,30.34,76612.86,13.1,-0.46948,0.00023,22.68332]
[1779780515092,30.34,76612.27,13.1,-0.46962,0.00023,22.67983]
[1779780515789,30.34,76612.2,13.1,-0.46963,0.00023,22.67988]
[1779780519234,30.34,76607.15,13.1,-0.4708,0.00023,22.68334]
[1779780519294,30.34,76607.15,13.1,-0.4708,0.00023,22.68334]
[1779780524484,30.35,76602.57,13.1,-0.47185,0.00023,22.68631]
[1779780529519,30.35,76603.04,13.1,-0.47174,0.00023,22.68601]
[1779780529595,30.35,76603.04,13.1,-0.47174,0.00023,22.68601]
[1779780535562,30.35,76603.99,13.1,-0.47152,0.00023,22.68541]
[1779780541604,30.35,76604.16,13.1,-0.47149,0.00023,22.6853]
[1779780547646,30.35,76604.13,13.1,-0.47149,0.00023,22.68533]
[1779780552684,30.35,76605.6,13.1,-0.47116,0.00023,22.68438]
[1779780557719,30.35,76604.31,13.1,-0.47145,0.00023,22.68522]
[1779780563762,30.35,76604.23,13.1,-0.47147,0.00023,22.68527]
[1779780568797,30.35,76604.8,13.1,-0.47134,0.00023,22.68491]
[1779780573346,30.35,76604.89,13.1,-0.47132,0.00023,22.68094]
[1779780574303,30.35,76604.94,13.1,-0.47131,0.00023,22.68091]
[1779780574351,30.36,76609.9,13.1,-0.47017,0.00023,22.6776]
[1779780579875,30.36,76612.22,13.1,-0.46964,0.00023,22.676]
[1779780584913,30.36,76615.69,13.1,-0.46884,0.00023,22.67353]
[1779780587112,30.36,76616.9,13.1,-0.46856,0.00023,22.67265]
[1779780593562,30.36,76614.88,13.1,-0.46903,0.00023,22.67413]
[1779780593608,30.36,76614.88,13.1,-0.46903,0.00023,22.67413]
[1779780601738,30.37,76614.39,13.1,-0.46914,0.00023,22.6745]
[1779780604615,30.37,76611.44,13.1,-0.46982,0.00023,22.67659]
[1779780606068,30.37,76606.62,13.1,-0.47093,0.00023,22.67986]
[1779780611103,30.38,76606.79,13.1,-0.47089,0.00023,22.67975]
[1779780616138,30.38,76609.03,13.1,-0.47038,0.00023,22.67826]
[1779780622180,30.38,76609.52,13.1,-0.47027,0.00023,22.67794]
[1779780623471,30.38,76609.52,13.1,-0.47027,0.00023,22.67794]
[1779780629229,30.38,76609.83,13.1,-0.4702,0.00023,22.67773]
[1779780631732,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780631981,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780631996,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632099,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632146,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632155,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632163,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632211,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632324,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632503,30.38,76609.12,13.1,-0.47036,0.00023,22.67431]
[1779780632579,30.38,76597.83,13.1,-0.47296,0.00023,22.68148]
[1779780632873,30.38,76597.83,13.1,-0.47296,0.00023,22.68148]
[1779780633087,30.38,76597.83,13.1,-0.47296,0.00023,22.68148]
[1779780633162,30.38,76597.83,13.1,-0.47296,0.00023,22.68148]
[1779780633257,30.39,76588.58,13.1,-0.47508,0.00023,22.68664]
[1779780634384,30.39,76588.58,13.1,-0.47508,0.00023,22.68664]
[1779780634777,30.39,76588.87,13.1,-0.47502,0.00023,22.68649]
[1779780641317,30.4,76588.02,13.1,-0.47522,0.00023,22.68695]
[1779780644924,30.39,76587.94,13.1,-0.47524,0.00023,22.68699]
[1779780644926,30.39,76587.94,13.1,-0.47524,0.00023,22.68699]
[1779780645345,30.39,76588.2,13.1,-0.47518,0.00023,22.68685]
[1779780650380,30.4,76585.77,13.1,-0.47574,0.00023,22.68809]
[1779780652826,30.4,76584.97,13.1,-0.47592,0.00023,22.68849]
[1779780652855,30.4,76584.97,13.1,-0.47592,0.00023,22.68849]
[1779780652872,30.4,76584.97,13.1,-0.47592,0.00023,22.68849]
[1779780652911,30.4,76584.97,13.1,-0.47592,0.00023,22.68849]
[1779780653401,30.4,76582.73,13.1,-0.47644,0.00023,22.68959]
[1779780658505,30.4,76578.46,13.1,-0.47742,0.00023,22.69156]
[1779780660599,30.4,76578.74,13.1,-0.47735,0.00023,22.69144]
[1779780664975,30.4,76578.77,13.1,-0.47735,0.00023,22.69143]
[1779780664990,30.4,76578.77,13.1,-0.47735,0.00023,22.69143]
[1779780665004,30.4,76578.77,13.1,-0.47735,0.00023,22.69143]
[1779780665485,30.41,76582.33,13.1,-0.47653,0.00023,22.68979]
[1779780672959,30.41,76585.41,13.1,-0.47582,0.00023,22.6883]
[1779780684618,30.42,76582.28,13.1,-0.47655,0.00023,22.68983]
[1779780690660,30.42,76582.14,13.1,-0.47658,0.00023,22.6899]
[1779780693221,30.42,76582.28,13.1,-0.47655,0.00023,22.68593]
[1779780696806,30.42,76584.27,13.1,-0.47609,0.00023,22.68498]
[1779780702744,30.43,76585.09,13.1,-0.47591,0.00023,22.68458]
[1779780706794,30.43,76587.22,13.1,-0.47542,0.00023,22.68352]
[1779780708744,30.43,76587.22,13.1,-0.47542,0.00023,22.68352]
[1779780709697,30.43,76590.71,13.1,-0.47462,0.00023,22.68169]
[1779780709817,30.43,76592.39,13.1,-0.47423,0.00023,22.68078]
[1779780710671,30.43,76592.39,13.1,-0.47423,0.00023,22.68078]
[1779780712731,30.43,76597.09,13.1,-0.47315,0.00023,22.67812]
[1779780713670,30.44,76597.3,13.1,-0.47311,0.00023,22.678]
[1779780714020,30.44,76596.72,13.1,-0.47324,0.00023,22.67834]
[1779780715882,30.44,76596.93,13.1,-0.47319,0.00023,22.67822]
[1779780722796,30.45,76592.24,13.1,-0.47427,0.00023,22.68089]
[1779780728926,30.45,76593.31,13.1,-0.47403,0.00023,22.68029]
[1779780731544,30.44,76593.25,13.1,-0.47404,0.00023,22.68033]
[1779780738268,30.44,76593.53,13.1,-0.47397,0.00023,22.68017]
[1779780740197,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740223,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740491,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740589,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740662,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740691,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740754,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740820,30.44,76591.41,13.1,-0.47446,0.00023,22.68133]
[1779780740784,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780740911,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780740981,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741033,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741067,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741125,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741209,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741284,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741589,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741664,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741716,30.44,76589.67,13.1,-0.47486,0.00023,22.68226]
[1779780741800,30.44,76576.73,13.1,-0.47783,0.00023,22.68847]
[1779780742215,30.44,76576.73,13.1,-0.47783,0.00023,22.68847]
[1779780742344,30.44,76557.62,13.1,-0.48222,0.00023,22.69533]
[1779780743196,30.44,76557.62,13.1,-0.48222,0.00023,22.69533]
[1779780743385,30.44,76557.62,13.1,-0.48222,0.00023,22.69533]
[1779780744882,30.44,76553.69,13.1,-0.48313,0.00023,22.6964]
[1779780746028,30.44,76553.92,13.1,-0.48307,0.00023,22.69634]
[1779780747073,30.44,76554.31,13.1,-0.48298,0.00023,22.69624]
[1779780747152,30.44,76554.31,13.1,-0.48298,0.00023,22.69624]
[1779780748208,30.44,76554.86,13.1,-0.48286,0.00023,22.6961]
[1779780749193,30.44,76554.07,13.1,-0.48304,0.00023,22.6963]
[1779780749316,30.44,76554.07,13.1,-0.48304,0.00023,22.6963]
[1779780749330,30.44,76554.07,13.1,-0.48304,0.00023,22.6963]
[1779780749340,30.44,76554.07,13.1,-0.48304,0.00023,22.6963]
[1779780749346,30.44,76554.07,13.1,-0.48304,0.00023,22.6963]
[1779780750077,30.44,76562.82,13.1,-0.48103,0.00023,22.69374]
[1779780751145,30.44,76562.82,13.1,-0.48103,0.00023,22.69374]
[1779780751524,30.44,76562.82,13.1,-0.48103,0.00023,22.69374]
[1779780752359,30.44,76563.58,13.1,-0.48085,0.00023,22.68958]
[1779780752706,30.44,76563.58,13.1,-0.48085,0.00023,22.68958]
[1779780752755,30.44,76572.91,13.1,-0.47871,0.00023,22.68615]
[1779780753307,30.44,76572.91,13.1,-0.47871,0.00023,22.68615]
[1779780755112,30.44,76579.47,13.1,-0.4772,0.00023,22.68335]
[1779780760510,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760570,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760642,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760672,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760681,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760689,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760834,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780760971,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761052,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761349,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761374,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761501,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761578,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761680,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761841,30.44,76580.81,13.1,-0.47689,0.00023,22.68274]
[1779780761781,30.44,76559.0,13.1,-0.48191,0.00023,22.69103]
[1779780761894,30.44,76559.0,13.1,-0.48191,0.00023,22.69103]
[1779780761896,30.44,76559.0,13.1,-0.48191,0.00023,22.69103]
[1779780762049,30.44,76559.0,13.1,-0.48191,0.00023,22.69103]
[1779780762091,30.44,76559.0,13.1,-0.48191,0.00023,22.69103]
[1779780762184,30.44,76548.68,13.1,-0.48428,0.00023,22.6937]
[1779780762875,30.44,76548.68,13.1,-0.48428,0.00023,22.6937]
[1779780763190,30.45,76548.15,13.1,-0.4844,0.00023,22.69381]
[1779780763987,30.45,76548.15,13.1,-0.4844,0.00023,22.69381]
[1779780765574,30.45,76547.18,13.1,-0.48462,0.00023,22.69402]
[1779780767023,30.45,76547.92,13.1,-0.48445,0.00023,22.69386]
[1779780767028,30.45,76547.92,13.1,-0.48445,0.00023,22.69386]
[1779780768879,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780768880,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780768928,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780768935,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780768935,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769059,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769159,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769320,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769426,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769459,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769615,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769848,30.45,76552.29,13.1,-0.48345,0.00023,22.69286]
[1779780769803,30.45,76560.95,13.1,-0.48146,0.00023,22.69044]
[1779780769893,30.45,76560.95,13.1,-0.48146,0.00023,22.69044]
[1779780770249,30.45,76569.16,13.1,-0.47957,0.00023,22.68762]
[1779780772263,30.45,76570.32,13.1,-0.47931,0.00023,22.68718]
[1779780773893,30.45,76570.29,13.1,-0.47931,0.00023,22.6872]
[1779780773904,30.45,76570.29,13.1,-0.47931,0.00023,22.6872]
[1779780777827,30.45,76569.73,13.1,-0.47944,0.00023,22.68741]
[1779780777837,30.45,76569.73,13.1,-0.47944,0.00023,22.68741]
[1779780778370,30.45,76569.53,13.1,-0.47949,0.00023,22.68749]
[1779780778408,30.45,76562.89,13.1,-0.48101,0.00023,22.68982]
[1779780780760,30.45,76560.54,13.1,-0.48155,0.00023,22.69057]
[1779780780798,30.45,76560.54,13.1,-0.48155,0.00023,22.69057]
[1779780780822,30.45,76560.54,13.1,-0.48155,0.00023,22.69057]
[1779780781153,30.45,76561.27,13.1,-0.48139,0.00023,22.69034]
[1779780781796,30.45,76561.27,13.1,-0.48139,0.00023,22.69034]
[1779780783374,30.45,76556.66,13.1,-0.48245,0.00023,22.69171]
[1779780783433,30.45,76556.66,13.1,-0.48245,0.00023,22.69171]
[1779780783591,30.45,76556.66,13.1,-0.48245,0.00023,22.69171]
[1779780783720,30.45,76556.66,13.1,-0.48245,0.00023,22.69171]
[1779780783726,30.45,76556.66,13.1,-0.48245,0.00023,22.69171]
[1779780784657,30.45,76556.43,13.1,-0.4825,0.00023,22.69177]
[1779780784706,30.45,76556.43,13.1,-0.4825,0.00023,22.69177]
[1779780784808,30.45,76551.23,13.1,-0.48369,0.00023,22.69312]
[1779780785050,30.45,76551.23,13.1,-0.48369,0.00023,22.69312]
[1779780785089,30.45,76551.23,13.1,-0.48369,0.00023,22.69312]
[1779780785354,30.45,76548.57,13.1,-0.48431,0.00023,22.69372]
[1779780788733,30.46,76545.49,13.1,-0.48501,0.00023,22.69436]
[1779780789680,30.46,76542.93,13.1,-0.4856,0.00023,22.69484]
[1779780789696,30.46,76542.93,13.1,-0.4856,0.00023,22.69484]
[1779780789962,30.46,76544.08,13.1,-0.48534,0.00023,22.69463]
[1779780789978,30.46,76544.08,13.1,-0.48534,0.00023,22.69463]
[1779780790742,30.46,76544.08,13.1,-0.48534,0.00023,22.69463]
[1779780790854,30.46,76544.08,13.1,-0.48534,0.00023,22.69463]
[1779780790859,30.46,76544.08,13.1,-0.48534,0.00023,22.69463]
[1779780790993,30.46,76543.71,13.1,-0.48542,0.00023,22.6947]
[1779780791030,30.46,76543.71,13.1,-0.48542,0.00023,22.6947]
[1779780791724,30.46,76538.62,13.1,-0.48659,0.00023,22.69553]
[1779780793222,30.46,76539.82,13.1,-0.48632,0.00023,22.69535]
[1779780795384,30.46,76540.44,13.1,-0.48618,0.00023,22.69525]
[1779780795409,30.46,76540.44,13.1,-0.48618,0.00023,22.69525]
[1779780798259,30.46,76534.38,13.1,-0.48757,0.00023,22.69607]
[1779780800671,30.46,76527.43,13.1,-0.48917,0.00023,22.69666]
[1779780803658,30.46,76527.32,13.1,-0.48919,0.00023,22.69667]
[1779780809424,30.46,76526.98,13.1,-0.48927,0.00023,22.69669]
[1779780809461,30.46,76526.98,13.1,-0.48927,0.00023,22.69669]
[1779780809479,30.46,76526.98,13.1,-0.48927,0.00023,22.69669]
[1779780809724,30.46,76526.98,13.1,-0.48927,0.00023,22.69669]
[1779780810486,30.46,76528.34,13.1,-0.48896,0.00023,22.6966]
[1779780810538,30.46,76537.68,13.1,-0.48681,0.00023,22.69566]
[1779780810940,30.46,76537.68,13.1,-0.48681,0.00023,22.69566]
[1779780814449,30.46,76538.93,13.1,-0.48652,0.00023,22.69158]
[1779780819491,30.46,76537.3,13.1,-0.4869,0.00023,22.6918]
[1779780819516,30.46,76537.3,13.1,-0.4869,0.00023,22.6918]
[1779780819765,30.46,76537.3,13.1,-0.4869,0.00023,22.6918]
[1779780819845,30.46,76539.16,13.1,-0.48647,0.00023,22.69154]
[1779780820608,30.46,76548.47,13.1,-0.48433,0.00023,22.68984]
[1779780821535,30.46,76548.47,13.1,-0.48433,0.00023,22.68984]
[1779780821972,30.46,76550.37,13.1,-0.48389,0.00023,22.68941]
[1779780823347,30.46,76552.15,13.1,-0.48348,0.00023,22.68899]
[1779780823798,30.46,76552.15,13.1,-0.48348,0.00023,22.68899]
[1779780825903,30.46,76554.22,13.1,-0.48301,0.00023,22.68847]
[1779780825967,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780825996,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826003,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826035,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826230,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826329,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826346,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826499,30.46,76556.83,13.1,-0.48241,0.00023,22.68776]
[1779780826650,30.46,76569.33,13.1,-0.47953,0.00023,22.68366]
[1779780827657,30.46,76574.81,13.1,-0.47828,0.00023,22.68149]
[1779780827984,30.46,76574.81,13.1,-0.47828,0.00023,22.68149]
[1779780830099,30.46,76577.19,13.1,-0.47773,0.00023,22.68048]
[1779780834916,30.46,76580.02,13.1,-0.47708,0.00023,22.67922]
[1779780836721,30.46,76586.15,13.1,-0.47567,0.00023,22.67629]
[1779780838071,30.47,76586.06,13.1,-0.4757,0.00023,22.67634]
[1779780838735,30.47,76586.66,13.1,-0.47556,0.00023,22.67604]
[1779780843770,30.47,76585.7,13.1,-0.47578,0.00023,22.67653]
[1779780845656,30.47,76585.7,13.1,-0.47578,0.00023,22.67653]
[1779780845811,30.47,76585.7,13.1,-0.47578,0.00023,22.67653]
[1779780846371,30.47,76585.61,13.1,-0.4758,0.00023,22.67657]
[1779780851016,30.47,76585.99,13.1,-0.47571,0.00023,22.67639]
[1779780856862,30.47,76586.75,13.1,-0.47554,0.00023,22.67601]
[1779780861898,30.48,76584.88,13.1,-0.47597,0.00023,22.67695]
[1779780864147,30.48,76586.06,13.1,-0.4757,0.00023,22.67636]
[1779780867889,30.48,76585.64,13.1,-0.4758,0.00023,22.67657]
[1779780872981,30.48,76585.95,13.1,-0.47573,0.00023,22.67251]
[1779780874910,30.48,76585.95,13.1,-0.47573,0.00023,22.67251]
[1779780874913,30.48,76585.95,13.1,-0.47573,0.00023,22.67251]
[1779780876993,30.48,76587.64,13.1,-0.47534,0.00023,22.67166]
[1779780878241,30.48,76587.94,13.1,-0.47527,0.00023,22.67151]
[1779780878764,30.48,76587.94,13.1,-0.47527,0.00023,22.67151]
[1779780879722,30.48,76588.83,13.1,-0.47507,0.00023,22.67105]
[1779780880266,30.48,76590.98,13.1,-0.47457,0.00023,22.66991]
[1779780886071,30.48,76592.8,13.1,-0.47415,0.00023,22.66891]
[1779780888737,30.48,76592.82,13.1,-0.47415,0.00023,22.66889]
[1779780893661,30.47,76591.41,13.1,-0.47447,0.00023,22.66965]
[1779780897768,30.47,76592.18,13.1,-0.47429,0.00023,22.66923]
[1779780902453,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902559,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902589,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902618,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902901,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902997,30.47,76589.17,13.1,-0.47498,0.00023,22.67084]
[1779780902958,30.47,76588.93,13.1,-0.47504,0.00023,22.67097]
[1779780903637,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904311,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904349,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904370,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904422,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904593,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904687,30.47,76578.95,13.1,-0.47733,0.00023,22.67581]
[1779780904721,30.47,76573.86,13.1,-0.4785,0.00023,22.67799]
[1779780905204,30.47,76567.86,13.1,-0.47987,0.00023,22.6803]
[1779780907188,30.47,76564.46,13.1,-0.48066,0.00023,22.6815]
[1779780907223,30.47,76554.27,13.1,-0.483,0.00023,22.68455]
[1779780908248,30.47,76554.27,13.1,-0.483,0.00023,22.68455]
[1779780909648,30.47,76552.05,13.1,-0.48351,0.00023,22.68511]
[1779780913673,30.47,76551.6,13.1,-0.48361,0.00023,22.68522]
[1779780914760,30.47,76552.72,13.1,-0.48335,0.00023,22.68495]
[1779780914793,30.47,76552.72,13.1,-0.48335,0.00023,22.68495]
[1779780915050,30.47,76552.76,13.1,-0.48334,0.00023,22.68494]
[1779780915279,30.47,76549.28,13.1,-0.48414,0.00023,22.68576]
[1779780916812,30.47,76549.28,13.1,-0.48414,0.00023,22.68576]
[1779780922533,30.47,76548.37,13.1,-0.48435,0.00023,22.68596]
[1779780928371,30.47,76550.57,13.1,-0.48385,0.00023,22.68547]
[1779780933785,30.47,76551.28,13.1,-0.48368,0.00023,22.68139]
[1779780935004,30.48,76551.55,13.1,-0.48362,0.00023,22.68133]
[1779780936375,30.48,76552.1,13.1,-0.4835,0.00023,22.6812]
[1779780936459,30.48,76552.07,13.1,-0.4835,0.00023,22.6812]
[1779780938167,30.48,76552.01,13.1,-0.48352,0.00023,22.68122]
[1779780938175,30.48,76552.01,13.1,-0.48352,0.00023,22.68122]
[1779780938942,30.48,76552.01,13.1,-0.48352,0.00023,22.68122]
[1779780938981,30.48,76552.01,13.1,-0.48352,0.00023,22.68122]
[1779780939050,30.48,76552.01,13.1,-0.48352,0.00023,22.68122]
[1779780939181,30.48,76550.07,13.1,-0.48396,0.00023,22.68168]
[1779780939454,30.48,76550.07,13.1,-0.48396,0.00023,22.68168]
[1779780939856,30.48,76550.07,13.1,-0.48396,0.00023,22.68168]
[1779780939913,30.48,76549.56,13.1,-0.48408,0.00023,22.6818]
[1779780940568,30.48,76549.56,13.1,-0.48408,0.00023,22.6818]
[1779780942657,30.48,76551.0,13.1,-0.48375,0.00023,22.68146]
[1779780943455,30.48,76550.96,13.1,-0.48376,0.00023,22.68147]
[1779780943682,30.48,76550.96,13.1,-0.48376,0.00023,22.68147]
[1779780949690,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949701,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949705,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949756,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949949,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949963,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949989,30.48,76548.58,13.1,-0.48431,0.00023,22.68202]
[1779780949997,30.49,76548.64,13.1,-0.48429,0.00023,22.682]
[1779780951032,30.49,76548.64,13.1,-0.48429,0.00023,22.682]
[1779780950526,30.49,76558.51,13.1,-0.48203,0.00023,22.67948]
[1779780955561,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956662,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956670,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956682,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956722,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956832,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956834,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780956900,30.48,76560.82,13.1,-0.4815,0.00023,22.67878]
[1779780957479,30.48,76560.37,13.1,-0.4816,0.00023,22.67892]
[1779780957970,30.48,76560.37,13.1,-0.4816,0.00023,22.67892]
[1779780957988,30.48,76560.37,13.1,-0.4816,0.00023,22.67892]
[1779780958072,30.48,76568.56,13.1,-0.47972,0.00023,22.67615]
[1779780958609,30.48,76568.56,13.1,-0.47972,0.00023,22.67615]
[1779780960163,30.48,76571.6,13.1,-0.47902,0.00023,22.675]
[1779780960620,30.48,76571.6,13.1,-0.47902,0.00023,22.675]
[1779780960799,30.48,76571.6,13.1,-0.47902,0.00023,22.675]
[1779780961044,30.48,76571.6,13.1,-0.47902,0.00023,22.675]
[1779780961908,30.48,76571.97,13.1,-0.47893,0.00023,22.67485]
[1779780963292,30.48,76572.13,13.1,-0.4789,0.00023,22.67479]
[1779780968295,30.49,76573.48,13.1,-0.47859,0.00023,22.67425]
[1779780969400,30.49,76573.72,13.1,-0.47853,0.00023,22.67415]
[1779780969780,30.49,76573.72,13.1,-0.47853,0.00023,22.67415]
[1779780969850,30.49,76573.72,13.1,-0.47853,0.00023,22.67415]
[1779780974152,30.49,76573.88,13.1,-0.4785,0.00023,22.67409]
[1779780974697,30.49,76583.28,13.1,-0.47634,0.00023,22.66992]
[1779780976848,30.49,76583.19,13.1,-0.47636,0.00023,22.66996]
[1779780981774,30.49,76585.9,13.1,-0.47574,0.00023,22.66865]
[1779780983073,30.49,76585.06,13.1,-0.47593,0.00023,22.66906]
[1779780982756,30.49,76579.53,13.1,-0.4772,0.00023,22.67167]
[1779780986631,30.5,76580.04,13.1,-0.47709,0.00023,22.67144]
[1779780986928,30.5,76580.04,13.1,-0.47709,0.00023,22.67144]
[1779780987938,30.5,76580.05,13.1,-0.47708,0.00023,22.67144]
[1779780987949,30.5,76580.05,13.1,-0.47708,0.00023,22.67144]
[1779780987999,30.5,76580.05,13.1,-0.47708,0.00023,22.67144]
[1779780988347,30.5,76579.29,13.1,-0.47726,0.00023,22.67178]
[1779780988397,30.5,76579.29,13.1,-0.47726,0.00023,22.67178]
[1779780988798,30.5,76573.51,13.1,-0.47859,0.00023,22.67425]
[1779780990642,30.5,76572.76,13.1,-0.47876,0.00023,22.67455]
[1779780990652,30.5,76572.76,13.1,-0.47876,0.00023,22.67455]
[1779780995917,30.5,76573.85,13.1,-0.47851,0.00023,22.67021]
[1779781001430,30.5,76574.03,13.1,-0.47847,0.00023,22.67013]
[1779781006280,30.5,76573.46,13.1,-0.4786,0.00023,22.67037]
[1779781006441,30.5,76573.46,13.1,-0.4786,0.00023,22.67037]
[1779781011804,30.5,76574.21,13.1,-0.47843,0.00023,22.67006]
[1779781011843,30.5,76574.21,13.1,-0.47843,0.00023,22.67006]
[1779781017123,30.5,76573.04,13.1,-0.47869,0.00023,22.67054]
[1779781017134,30.5,76573.04,13.1,-0.47869,0.00023,22.67054]
[1779781019372,30.5,76568.9,13.1,-0.47964,0.00023,22.67214]
[1779781019392,30.5,76568.9,13.1,-0.47964,0.00023,22.67214]
[1779781019485,30.5,76568.9,13.1,-0.47964,0.00023,22.67214]
[1779781019510,30.5,76568.9,13.1,-0.47964,0.00023,22.67214]
[1779781020261,30.5,76566.7,13.1,-0.48015,0.00023,22.67294]
[1779781021024,30.5,76561.38,13.1,-0.48137,0.00023,22.67471]
[1779781022512,30.5,76558.86,13.1,-0.48195,0.00023,22.67548]
[1779781028100,30.5,76557.9,13.1,-0.48217,0.00023,22.67576]
[1779781031096,30.5,76560.25,13.1,-0.48163,0.00023,22.67506]
[1779781036130,30.49,76561.18,13.1,-0.48141,0.00023,22.67477]
[1779781041166,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043008,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043071,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043099,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043129,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043131,30.49,76559.32,13.1,-0.48184,0.00023,22.67534]
[1779781043532,30.49,76559.45,13.1,-0.48181,0.00023,22.6753]
[1779781043540,30.49,76564.09,13.1,-0.48075,0.00023,22.67383]
[1779781044187,30.49,76574.01,13.1,-0.47847,0.00023,22.67013]
[1779781049172,30.49,76574.38,13.1,-0.47838,0.00023,22.66998]
[1779781049198,30.49,76574.38,13.1,-0.47838,0.00023,22.66998]
[1779781050548,30.49,76572.37,13.1,-0.47884,0.00023,22.6708]
[1779781052970,30.49,76568.96,13.1,-0.47963,0.00023,22.6682]
[1779781053166,30.49,76568.96,13.1,-0.47963,0.00023,22.6682]
[1779781053543,30.49,76569.53,13.1,-0.47949,0.00023,22.66798]
[1779781059295,30.49,76566.17,13.1,-0.48027,0.00023,22.6692]
[1779781064331,30.49,76565.27,13.1,-0.48047,0.00023,22.66951]
[1779781069366,30.49,76564.2,13.1,-0.48072,0.00023,22.66988]
[1779781070804,30.49,76564.2,13.1,-0.48072,0.00023,22.66988]
[1779781071733,30.49,76563.86,13.1,-0.4808,0.00023,22.66999]
[1779781072321,30.49,76562.69,13.1,-0.48106,0.00023,22.67037]
[1779781073195,30.49,76562.85,13.1,-0.48103,0.00023,22.67032]
[1779781073200,30.49,76562.85,13.1,-0.48103,0.00023,22.67032]
[1779781074220,30.49,76559.51,13.1,-0.48179,0.00023,22.67137]
[1779781078110,30.49,76556.12,13.1,-0.48257,0.00023,22.67234]
[1779781081658,30.49,76556.98,13.1,-0.48238,0.00023,22.6721]
[1779781083464,30.49,76548.5,13.1,-0.48433,0.00023,22.67422]
[1779781084828,30.49,76548.5,13.1,-0.48433,0.00023,22.67422]
[1779781090178,30.49,76548.79,13.1,-0.48426,0.00023,22.67416]
[1779781090471,30.49,76548.79,13.1,-0.48426,0.00023,22.67416]
[1779781090499,30.49,76548.79,13.1,-0.48426,0.00023,22.67416]
[1779781090725,30.49,76548.79,13.1,-0.48426,0.00023,22.67416]
[1779781091202,30.49,76548.79,13.1,-0.48426,0.00023,22.67416]
[1779781090814,30.5,76558.8,13.1,-0.48196,0.00023,22.67158]
[1779781091758,30.5,76558.8,13.1,-0.48196,0.00023,22.67158]
[1779781091815,30.5,76564.91,13.1,-0.48056,0.00023,22.66964]
[1779781092439,30.5,76564.91,13.1,-0.48056,0.00023,22.66964]
[1779781093898,30.5,76565.66,13.1,-0.48038,0.00023,22.66938]
[1779781094206,30.5,76565.66,13.1,-0.48038,0.00023,22.66938]
[1779781099529,30.5,76563.17,13.1,-0.48096,0.00023,22.67022]
[1779781100722,30.5,76562.95,13.1,-0.48101,0.00023,22.67029]
[1779781101233,30.5,76562.83,13.1,-0.48103,0.00023,22.67033]
[1779781101818,30.5,76562.83,13.1,-0.48103,0.00023,22.67033]
[1779781101827,30.5,76562.83,13.1,-0.48103,0.00023,22.67033]
[1779781101842,30.5,76562.83,13.1,-0.48103,0.00023,22.67033]
[1779781102604,30.5,76556.89,13.1,-0.4824,0.00023,22.67213]
[1779781107639,30.5,76557.27,13.1,-0.48231,0.00023,22.67203]
[1779781112673,30.5,76556.0,13.1,-0.4826,0.00023,22.66847]
[1779781117219,30.5,76555.13,13.1,-0.4828,0.00023,22.66871]
[1779781117271,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781117444,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781117676,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781117730,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781117761,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781118049,30.5,76555.08,13.1,-0.48281,0.00023,22.66872]
[1779781118075,30.5,76553.0,13.1,-0.48329,0.00023,22.66926]
[1779781119844,30.5,76548.53,13.1,-0.48432,0.00023,22.67031]
[1779781119848,30.5,76548.53,13.1,-0.48432,0.00023,22.67031]
[1779781125766,30.5,76548.7,13.1,-0.48428,0.00023,22.67027]
[1779781128222,30.5,76548.78,13.1,-0.48426,0.00023,22.67025]
[1779781137542,30.5,76547.22,13.1,-0.48462,0.00023,22.67059]
[1779781140806,30.5,76547.31,13.1,-0.4846,0.00023,22.67057]
[1779781140851,30.5,76547.31,13.1,-0.4846,0.00023,22.67057]
[1779781141295,30.5,76547.78,13.1,-0.48449,0.00023,22.67047]
[1779781141673,30.5,76547.78,13.1,-0.48449,0.00023,22.67047]
[1779781145315,30.51,76554.81,13.1,-0.48288,0.00023,22.6688]
[1779781146392,30.51,76554.84,13.1,-0.48287,0.00023,22.66879]
[1779781146977,30.51,76554.84,13.1,-0.48287,0.00023,22.66879]
[1779781147077,30.51,76554.72,13.1,-0.4829,0.00023,22.66882]
[1779781148725,30.51,76554.58,13.1,-0.48293,0.00023,22.66886]
[1779781148739,30.51,76554.58,13.1,-0.48293,0.00023,22.66886]
[1779781149049,30.51,76554.58,13.1,-0.48293,0.00023,22.66886]
[1779781149135,30.51,76552.41,13.1,-0.48343,0.00023,22.66941]
[1779781149936,30.51,76547.02,13.1,-0.48467,0.00023,22.67063]
[1779781151104,30.51,76547.02,13.1,-0.48467,0.00023,22.67063]
[1779781156985,30.51,76548.79,13.1,-0.48426,0.00023,22.67026]
[1779781162020,30.52,76548.9,13.1,-0.48424,0.00023,22.67024]
[1779781169121,30.52,76549.48,13.1,-0.4841,0.00023,22.67011]
[1779781171419,30.52,76550.27,13.1,-0.48392,0.00023,22.66602]
[1779781171619,30.52,76550.27,13.1,-0.48392,0.00023,22.66602]
[1779781171819,30.52,76550.27,13.1,-0.48392,0.00023,22.66602]
[1779781176395,30.53,76550.81,13.1,-0.4838,0.00023,22.6659]
[1779781177126,30.53,76550.9,13.1,-0.48378,0.00023,22.66588]
[1779781179566,30.53,76551.45,13.1,-0.48365,0.00023,22.66575]
[1779781179592,30.53,76551.45,13.1,-0.48365,0.00023,22.66575]
[1779781179598,30.53,76551.45,13.1,-0.48365,0.00023,22.66575]
[1779781181389,30.53,76555.9,13.1,-0.48263,0.00023,22.66461]
[1779781181930,30.53,76555.9,13.1,-0.48263,0.00023,22.66461]
[1779781183463,30.53,76555.87,13.1,-0.48264,0.00023,22.66462]
[1779781193483,30.53,76555.08,13.1,-0.48282,0.00023,22.66483]
[1779781199280,30.53,76553.66,13.1,-0.48315,0.00023,22.6652]
[1779781205322,30.53,76553.62,13.1,-0.48316,0.00023,22.66521]
[1779781205583,30.53,76553.62,13.1,-0.48316,0.00023,22.66521]
[1779781211180,30.53,76554.08,13.1,-0.48305,0.00023,22.66509]
[1779781213767,30.53,76554.08,13.1,-0.48305,0.00023,22.66509]
[1779781214816,30.53,76553.9,13.1,-0.48309,0.00023,22.66514]
[1779781214865,30.53,76553.9,13.1,-0.48309,0.00023,22.66514]
[1779781216924,30.53,76553.9,13.1,-0.48309,0.00023,22.66514]
[1779781223326,30.53,76552.65,13.1,-0.48338,0.00023,22.66545]
[1779781223339,30.53,76552.65,13.1,-0.48338,0.00023,22.66545]
[1779781224113,30.53,76552.28,13.1,-0.48346,0.00023,22.66555]
[1779781224122,30.53,76552.28,13.1,-0.48346,0.00023,22.66555]
[1779781224433,30.53,76554.21,13.1,-0.48302,0.00023,22.66506]
[1779781224455,30.53,76560.02,13.1,-0.48169,0.00023,22.66342]
[1779781225885,30.53,76560.02,13.1,-0.48169,0.00023,22.66342]
[1779781229012,30.53,76562.07,13.1,-0.48122,0.00023,22.66278]
[1779781230291,30.53,76563.0,13.1,-0.481,0.00023,22.66248]
[1779781230528,30.53,76562.29,13.1,-0.48116,0.00023,22.66271]
[1779781235581,30.53,76563.72,13.1,-0.48083,0.00023,22.65833]
[1779781240331,30.53,76565.93,13.1,-0.48033,0.00023,22.65758]
[1779781242033,30.53,76568.28,13.1,-0.47979,0.00023,22.65674]
[1779781246745,30.52,76572.54,13.1,-0.47881,0.00023,22.65512]
[1779781252121,30.52,76574.75,13.1,-0.4783,0.00023,22.65422]
[1779781252162,30.52,76574.75,13.1,-0.4783,0.00023,22.65422]
[1779781252560,30.53,76574.04,13.1,-0.47846,0.00023,22.65451]
[1779781252757,30.53,76574.04,13.1,-0.47846,0.00023,22.65451]
[1779781252842,30.53,76568.53,13.1,-0.47973,0.00023,22.65665]
[1779781254709,30.53,76564.97,13.1,-0.48055,0.00023,22.65791]
[1779781254723,30.53,76564.97,13.1,-0.48055,0.00023,22.65791]
[1779781255326,30.53,76564.97,13.1,-0.48055,0.00023,22.65791]
[1779781255335,30.53,76564.97,13.1,-0.48055,0.00023,22.65791]
[1779781258570,30.52,76567.23,13.1,-0.48003,0.00023,22.65712]
[1779781260771,30.52,76566.72,13.1,-0.48014,0.00023,22.6573]
[1779781261715,30.52,76571.92,13.1,-0.47895,0.00023,22.65536]
[1779781264645,30.52,76571.62,13.1,-0.47902,0.00023,22.65547]
[1779781266113,30.52,76572.8,13.1,-0.47875,0.00023,22.65501]
[1779781271786,30.52,76573.29,13.1,-0.47864,0.00023,22.65481]
[1779781273503,30.52,76573.55,13.1,-0.47858,0.00023,22.65471]
[1779781273509,30.52,76573.55,13.1,-0.47858,0.00023,22.65471]
[1779781278753,30.52,76574.98,13.1,-0.47825,0.00023,22.65412]
[1779781283968,30.52,76574.89,13.1,-0.47827,0.00023,22.65416]
[1779781284336,30.52,76574.89,13.1,-0.47827,0.00023,22.65416]
[1779781290256,30.52,76575.06,13.1,-0.47823,0.00023,22.65409]
[1779781292100,30.52,76575.37,13.1,-0.47816,0.00023,22.65396]
[1779781292149,30.52,76575.37,13.1,-0.47816,0.00023,22.65396]
[1779781292186,30.52,76575.37,13.1,-0.47816,0.00023,22.65396]
[1779781293204,30.52,76575.37,13.1,-0.47816,0.00023,22.65004]
[1779781294699,30.52,76579.02,13.1,-0.47732,0.00023,22.64846]
[1779781296402,30.52,76579.09,13.1,-0.4773,0.00023,22.64843]
[1779781299946,30.52,76581.96,13.1,-0.47664,0.00023,22.64711]
[1779781305018,30.51,76582.06,13.1,-0.47662,0.00023,22.64705]
[1779781310619,30.51,76581.56,13.1,-0.47673,0.00023,22.64728]
[1779781311860,30.51,76581.87,13.1,-0.47666,0.00023,22.64714]
[1779781312113,30.51,76581.87,13.1,-0.47666,0.00023,22.64714]
[1779781318221,30.5,76582.74,13.1,-0.47645,0.00023,22.64671]
[1779781326165,30.49,76582.46,13.1,-0.47651,0.00023,22.64683]
[1779781331200,30.49,76584.22,13.1,-0.47611,0.00023,22.64598]
[1779781335550,30.48,76584.17,13.1,-0.47612,0.00023,22.646]
[1779781341270,30.48,76584.05,13.1,-0.47614,0.00023,22.64604]
[1779781345579,30.48,76584.85,13.1,-0.47596,0.00023,22.64566]
[1779781345592,30.48,76584.85,13.1,-0.47596,0.00023,22.64566]
[1779781346305,30.48,76588.0,13.1,-0.47524,0.00023,22.64407]
[1779781348882,30.48,76589.65,13.1,-0.47486,0.00023,22.64321]
[1779781354369,30.47,76590.51,13.1,-0.47465,0.00023,22.63882]
[1779781359404,30.47,76594.12,13.1,-0.47382,0.00023,22.63684]
[1779781359924,30.47,76594.12,13.1,-0.47382,0.00023,22.63684]
[1779781365446,30.47,76592.88,13.1,-0.47411,0.00023,22.63753]
[1779781365702,30.47,76592.88,13.1,-0.47411,0.00023,22.63753]
[1779781366193,30.47,76592.88,13.1,-0.47411,0.00023,22.63753]
[1779781370593,30.48,76592.55,13.1,-0.47419,0.00023,22.63772]
[1779781370935,30.48,76592.55,13.1,-0.47419,0.00023,22.63772]
[1779781371488,30.48,76589.14,13.1,-0.47497,0.00023,22.63956]
[1779781377530,30.48,76586.71,13.1,-0.47553,0.00023,22.64082]
[1779781382565,30.49,76586.81,13.1,-0.47551,0.00023,22.64078]
[1779781387600,30.49,76587.44,13.1,-0.47537,0.00023,22.64046]
[1779781393642,30.5,76586.96,13.1,-0.47548,0.00023,22.64072]
[1779781398677,30.5,76587.06,13.1,-0.47546,0.00023,22.64068]
[1779781403713,30.51,76587.11,13.1,-0.47545,0.00023,22.64066]
[1779781406360,30.51,76587.11,13.1,-0.47545,0.00023,22.64066]
[1779781406864,30.51,76587.11,13.1,-0.47545,0.00023,22.64066]
[1779781407998,30.51,76587.03,13.1,-0.47547,0.00023,22.64071]
[1779781408235,30.51,76587.03,13.1,-0.47547,0.00023,22.64071]
[1779781408300,30.51,76589.05,13.1,-0.47501,0.00023,22.63967]
[1779781415268,30.51,76590.22,13.1,-0.47474,0.00023,22.63514]
[1779781415297,30.51,76590.22,13.1,-0.47474,0.00023,22.63514]
[1779781415370,30.52,76589.94,13.1,-0.4748,0.00023,22.63529]
[1779781416411,30.52,76589.94,13.1,-0.4748,0.00023,22.63529]
[1779781419050,30.52,76586.33,13.1,-0.47563,0.00023,22.63716]
[1779781419850,30.52,76587.86,13.1,-0.47528,0.00023,22.63638]
[1779781419876,30.52,76587.86,13.1,-0.47528,0.00023,22.63638]
[1779781420385,30.52,76587.86,13.1,-0.47528,0.00023,22.63638]
[1779781424943,30.52,76587.56,13.1,-0.47535,0.00023,22.63654]
[1779781427602,30.53,76588.05,13.1,-0.47524,0.00023,22.6363]
[1779781433534,30.53,76587.54,13.1,-0.47536,0.00023,22.63657]
[1779781434930,30.53,76582.29,13.1,-0.47657,0.00023,22.63915]
[1779781439965,30.54,76582.29,13.1,-0.47657,0.00023,22.63915]
[1779781446414,30.54,76581.89,13.1,-0.47666,0.00023,22.63934]
[1779781447444,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781447598,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781447605,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781447657,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781447725,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781447888,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781448026,30.54,76581.74,13.1,-0.4767,0.00023,22.63942]
[1779781448489,30.54,76572.76,13.1,-0.47876,0.00023,22.6433]
[1779781449029,30.54,76565.8,13.1,-0.48036,0.00023,22.6459]
[1779781449817,30.54,76565.8,13.1,-0.48036,0.00023,22.6459]
[1779781450054,30.54,76565.8,13.1,-0.48036,0.00023,22.6459]
[1779781451695,30.54,76564.81,13.1,-0.48058,0.00023,22.64624]
[1779781459099,30.54,76562.85,13.1,-0.48103,0.00023,22.64689]
[1779781464134,30.54,76563.98,13.1,-0.48077,0.00023,22.64651]
[1779781469169,30.54,76564.1,13.1,-0.48074,0.00023,22.64647]
[1779781474204,30.53,76563.24,13.1,-0.48094,0.00023,22.64284]
[1779781480246,30.53,76563.14,13.1,-0.48096,0.00023,22.64287]
[1779781485281,30.53,76563.5,13.1,-0.48088,0.00023,22.64275]
[1779781490316,30.53,76562.93,13.1,-0.48101,0.00023,22.64294]
[1779781492960,30.53,76563.26,13.1,-0.48093,0.00023,22.64283]
[1779781498372,30.53,76566.07,13.1,-0.48029,0.00023,22.64188]
[1779781501920,30.53,76567.13,13.1,-0.48004,0.00023,22.6415]
[1779781501939,30.53,76567.13,13.1,-0.48004,0.00023,22.6415]
[1779781502885,30.53,76571.26,13.1,-0.4791,0.00023,22.63996]
[1779781505295,30.53,76574.24,13.1,-0.47841,0.00023,22.63877]
[1779781505306,30.53,76574.24,13.1,-0.47841,0.00023,22.63877]
[1779781505353,30.53,76574.24,13.1,-0.47841,0.00023,22.63877]
[1779781505376,30.53,76574.24,13.1,-0.47841,0.00023,22.63877]
[1779781505580,30.53,76574.24,13.1,-0.47841,0.00023,22.63877]
[1779781505663,30.53,76575.91,13.1,-0.47803,0.00023,22.63807]
[1779781506050,30.53,76575.91,13.1,-0.47803,0.00023,22.63807]
[1779781506428,30.53,76584.51,13.1,-0.47605,0.00023,22.63416]
[1779781507379,30.53,76584.51,13.1,-0.47605,0.00023,22.63416]
[1779781508683,30.53,76586.31,13.1,-0.47564,0.00023,22.63327]
[1779781509498,30.53,76586.31,13.1,-0.47564,0.00023,22.63327]
[1779781509842,30.53,76587.34,13.1,-0.47541,0.00023,22.63275]
[1779781512942,30.53,76587.7,13.1,-0.47532,0.00023,22.63257]
[1779781513525,30.53,76587.7,13.1,-0.47532,0.00023,22.63257]
[1779781515157,30.53,76588.17,13.1,-0.47522,0.00023,22.63233]
[1779781515405,30.53,76588.17,13.1,-0.47522,0.00023,22.63233]
[1779781515491,30.53,76588.63,13.1,-0.47511,0.00023,22.6321]
[1779781516029,30.53,76588.63,13.1,-0.47511,0.00023,22.6321]
[1779781516548,30.53,76588.63,13.1,-0.47511,0.00023,22.6321]
[1779781517572,30.54,76588.92,13.1,-0.47505,0.00023,22.63195]
[1779781518984,30.54,76589.36,13.1,-0.47495,0.00023,22.63172]
[1779781520471,30.54,76589.22,13.1,-0.47498,0.00023,22.63179]
[1779781524886,30.53,76594.04,13.1,-0.47387,0.00023,22.62917]
[1779781530599,30.53,76592.68,13.1,-0.47418,0.00023,22.62993]
[1779781535634,30.54,76592.68,13.1,-0.47418,0.00023,22.62602]
[1779781535784,30.54,76592.68,13.1,-0.47418,0.00023,22.62602]
[1779781536641,30.54,76588.59,13.1,-0.47512,0.00023,22.62821]
[1779781537888,30.54,76587.4,13.1,-0.47539,0.00023,22.62882]
[1779781539625,30.54,76587.12,13.1,-0.47546,0.00023,22.62896]
[1779781544698,30.55,76586.71,13.1,-0.47556,0.00023,22.62918]
[1779781550740,30.55,76586.67,13.1,-0.47557,0.00023,22.62921]
[1779781556565,30.55,76587.63,13.1,-0.47535,0.00023,22.62872]
[1779781556603,30.55,76587.63,13.1,-0.47535,0.00023,22.62872]
[1779781556615,30.55,76587.63,13.1,-0.47535,0.00023,22.62872]
[1779781557792,30.56,76576.62,13.1,-0.47787,0.00023,22.63389]
[1779781562827,30.56,76575.91,13.1,-0.47804,0.00023,22.6342]
[1779781566427,30.56,76575.75,13.1,-0.47808,0.00023,22.63426]
[1779781566957,30.56,76575.75,13.1,-0.47808,0.00023,22.63427]
[1779781568535,30.56,76575.84,13.1,-0.47805,0.00023,22.63423]
[1779781571243,30.56,76575.82,13.1,-0.47806,0.00023,22.63424]
[1779781571670,30.56,76575.82,13.1,-0.47806,0.00023,22.63424]
[1779781571944,30.56,76575.84,13.1,-0.47806,0.00023,22.63423]
[1779781572036,30.56,76575.84,13.1,-0.47806,0.00023,22.63423]
[1779781572081,30.56,76575.84,13.1,-0.47806,0.00023,22.63423]
[1779781572327,30.56,76575.84,13.1,-0.47806,0.00023,22.63423]
[1779781572333,30.56,76575.84,13.1,-0.47806,0.00023,22.63423]
[1779781572897,30.56,76570.16,13.1,-0.47936,0.00023,22.63651]
[1779781573904,30.56,76565.22,13.1,-0.48049,0.00023,22.63829]
[1779781576851,30.56,76564.72,13.1,-0.48061,0.00023,22.63846]
[1779781581960,30.56,76565.0,13.1,-0.48054,0.00023,22.63836]
[1779781586995,30.56,76565.19,13.1,-0.4805,0.00023,22.6383]
[1779781592030,30.56,76568.66,13.1,-0.4797,0.00023,22.63315]
[1779781593501,30.56,76568.66,13.1,-0.4797,0.00023,22.63315]
[1779781599080,30.56,76567.77,13.1,-0.47991,0.00023,22.63347]
[1779781604115,30.56,76567.1,13.1,-0.48006,0.00023,22.63371]
[1779781609150,30.56,76566.57,13.1,-0.48018,0.00023,22.6339]
[1779781613752,30.56,76566.58,13.1,-0.48018,0.00023,22.6339]
[1779781619362,30.56,76567.83,13.1,-0.47989,0.00023,22.63345]
[1779781621628,30.56,76568.36,13.1,-0.47977,0.00023,22.63326]
[1779781627276,30.56,76573.31,13.1,-0.47863,0.00023,22.63136]
[1779781632311,30.56,76574.48,13.1,-0.47837,0.00023,22.63088]
[1779781637346,30.57,76574.59,13.1,-0.47834,0.00023,22.63084]
[1779781640495,30.57,76574.52,13.1,-0.47836,0.00023,22.63087]
[1779781646409,30.57,76574.51,13.1,-0.47836,0.00023,22.63088]
[1779781652450,30.57,76574.72,13.1,-0.47831,0.00023,22.62687]
[1779781657486,30.57,76574.15,13.1,-0.47844,0.00023,22.62711]
[1779781659931,30.57,76574.17,13.1,-0.47844,0.00023,22.6271]
[1779781659942,30.57,76574.17,13.1,-0.47844,0.00023,22.6271]
[1779781672596,30.57,76574.11,13.1,-0.47845,0.00023,22.62713]
[1779781678641,30.58,76573.98,13.1,-0.47848,0.00023,22.62719]
[1779781680489,30.58,76574.13,13.1,-0.47845,0.00023,22.62712]
[1779781681806,30.58,76574.18,13.1,-0.47844,0.00023,22.6271]
[1779781686644,30.58,76573.78,13.1,-0.47853,0.00023,22.62727]
[1779781689158,30.58,76573.86,13.1,-0.47851,0.00023,22.62724]
[1779781690785,30.58,76574.13,13.1,-0.47845,0.00023,22.62713]
[1779781695500,30.58,76574.08,13.1,-0.47846,0.00023,22.62715]
[1779781695945,30.58,76574.31,13.1,-0.47841,0.00023,22.62706]
[1779781701801,30.58,76573.51,13.1,-0.47859,0.00023,22.62738]
[1779781702911,30.58,76573.48,13.1,-0.4786,0.00023,22.62739]
[1779781703715,30.58,76573.48,13.1,-0.4786,0.00023,22.62739]
[1779781709857,30.58,76572.74,13.1,-0.47877,0.00023,22.62769]
[1779781715899,30.58,76573.69,13.1,-0.47855,0.00023,22.62339]
[1779781722948,30.58,76574.26,13.1,-0.47842,0.00023,22.62316]
[1779781729826,30.59,76573.73,13.1,-0.47854,0.00023,22.62338]
[1779781731068,30.59,76574.04,13.1,-0.47847,0.00023,22.62325]
[1779781737048,30.59,76574.58,13.1,-0.47835,0.00023,22.62303]
[1779781738839,30.59,76574.58,13.1,-0.47835,0.00023,22.62303]
[1779781739564,30.59,76574.58,13.1,-0.47835,0.00023,22.62303]
[1779781739569,30.59,76574.58,13.1,-0.47835,0.00023,22.62303]
[1779781741086,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781741125,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781741136,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781741144,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781741220,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781741301,30.59,76576.65,13.1,-0.47787,0.00023,22.62217]
[1779781742051,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742192,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742212,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742244,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742278,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742319,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742438,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742533,30.59,76579.51,13.1,-0.47722,0.00023,22.62092]
[1779781742558,30.59,76588.06,13.1,-0.47526,0.00023,22.61681]
[1779781743517,30.59,76588.06,13.1,-0.47526,0.00023,22.61681]
[1779781743588,30.59,76588.06,13.1,-0.47526,0.00023,22.61681]
[1779781743700,30.59,76588.06,13.1,-0.47526,0.00023,22.61681]
[1779781743860,30.59,76588.06,13.1,-0.47526,0.00023,22.61681]
[1779781744594,30.59,76589.05,13.1,-0.47503,0.00023,22.6163]
[1779781747956,30.59,76589.36,13.1,-0.47496,0.00023,22.61614]
[1779781749822,30.59,76589.36,13.1,-0.47496,0.00023,22.61614]
[1779781750078,30.59,76589.41,13.1,-0.47495,0.00023,22.61612]
[1779781750331,30.59,76589.41,13.1,-0.47495,0.00023,22.61612]
[1779781750583,30.59,76589.41,13.1,-0.47495,0.00023,22.61612]
[1779781756181,30.6,76587.99,13.1,-0.47528,0.00023,22.61686]
[1779781758344,30.6,76587.91,13.1,-0.4753,0.00023,22.61691]
[1779781758445,30.6,76588.18,13.1,-0.47524,0.00023,22.61677]
[1779781769272,30.61,76588.6,13.1,-0.47515,0.00023,22.61657]
[1779781774307,30.61,76589.37,13.1,-0.47497,0.00023,22.61225]
[1779781780349,30.62,76589.3,13.1,-0.47499,0.00023,22.6123]
[1779781785384,30.62,76590.52,13.1,-0.47471,0.00023,22.61166]
[1779781787802,30.62,76590.62,13.1,-0.47469,0.00023,22.61161]
[1779781789200,30.62,76594.75,13.1,-0.47374,0.00023,22.60936]
[1779781795455,30.62,76601.85,13.1,-0.47211,0.00023,22.60517]
[1779781800350,30.61,76602.17,13.1,-0.47204,0.00023,22.60496]
[1779781800373,30.61,76602.17,13.1,-0.47204,0.00023,22.60496]
[1779781800616,30.61,76602.17,13.1,-0.47204,0.00023,22.60496]
[1779781806532,30.6,76602.87,13.1,-0.47187,0.00023,22.6045]
[1779781809022,30.6,76603.21,13.1,-0.47179,0.00023,22.60428]
[1779781809031,30.6,76603.21,13.1,-0.47179,0.00023,22.60428]
[1779781809372,30.6,76603.21,13.1,-0.47179,0.00023,22.60428]
[1779781809503,30.6,76603.21,13.1,-0.47179,0.00023,22.60428]
[1779781812756,30.59,76606.71,13.1,-0.47099,0.00023,22.60203]
[1779781818616,30.59,76608.09,13.1,-0.47067,0.00023,22.60112]
[1779781823651,30.59,76608.06,13.1,-0.47067,0.00023,22.60114]
[1779781824381,30.59,76608.06,13.1,-0.47067,0.00023,22.60114]
[1779781829542,30.59,76609.39,13.1,-0.47037,0.00023,22.60024]
[1779781834728,30.58,76609.55,13.1,-0.47033,0.00023,22.59621]
[1779781838015,30.58,76610.83,13.1,-0.47003,0.00023,22.59534]
[1779781843791,30.58,76610.07,13.1,-0.47021,0.00023,22.59585]
[1779781848826,30.58,76610.02,13.1,-0.47022,0.00023,22.59588]
[1779781853861,30.58,76611.17,13.1,-0.46995,0.00023,22.59509]
[1779781858896,30.58,76611.08,13.1,-0.46997,0.00023,22.59515]
[1779781860921,30.58,76611.19,13.1,-0.46995,0.00023,22.59507]
[1779781861032,30.58,76611.48,13.1,-0.46988,0.00023,22.59487]
[1779781861038,30.58,76611.48,13.1,-0.46988,0.00023,22.59487]
[1779781861045,30.58,76611.48,13.1,-0.46988,0.00023,22.59487]
[1779781867959,30.58,76616.55,13.1,-0.46872,0.00023,22.59128]
[1779781872994,30.58,76617.02,13.1,-0.46861,0.00023,22.59094]
[1779781873605,30.58,76617.02,13.1,-0.46861,0.00023,22.59094]
[1779781879036,30.58,76618.25,13.1,-0.46833,0.00023,22.59004]
[1779781880025,30.58,76618.25,13.1,-0.46833,0.00023,22.59004]
[1779781885648,30.58,76619.98,13.1,-0.46793,0.00023,22.58875]
[1779781891210,30.58,76622.65,13.1,-0.46732,0.00023,22.58672]
[1779781897165,30.58,76622.62,13.1,-0.46733,0.00023,22.58282]
[1779781902200,30.58,76620.96,13.1,-0.46771,0.00023,22.58409]
[1779781907235,30.58,76620.88,13.1,-0.46773,0.00023,22.58416]
[1779781912270,30.58,76623.35,13.1,-0.46716,0.00023,22.58226]
[1779781918312,30.58,76622.14,13.1,-0.46744,0.00023,22.5832]
[1779781924072,30.58,76622.13,13.1,-0.46744,0.00023,22.58321]
[1779781929115,30.58,76621.9,13.1,-0.4675,0.00023,22.58339]
[1779781934428,30.58,76622.39,13.1,-0.46738,0.00023,22.58302]
[1779781939459,30.59,76622.36,13.1,-0.46739,0.00023,22.58305]
[1779781944494,30.59,76622.01,13.1,-0.46747,0.00023,22.58332]
[1779781949529,30.59,76619.75,13.1,-0.46799,0.00023,22.58504]
[1779781954564,30.59,76619.43,13.1,-0.46806,0.00023,22.58135]
[1779781957825,30.59,76620.68,13.1,-0.46777,0.00023,22.58041]
[1779781963627,30.59,76621.81,13.1,-0.46752,0.00023,22.57955]
[1779781968662,30.59,76622.21,13.1,-0.46743,0.00023,22.57925]
[1779781975702,30.59,76622.01,13.1,-0.46747,0.00023,22.57941]
[1779781981753,30.59,76622.17,13.1,-0.46744,0.00023,22.57929]
[1779781986788,30.59,76622.05,13.1,-0.46746,0.00023,22.57938]
[1779781991823,30.59,76622.98,13.1,-0.46725,0.00023,22.57867]
[1779781993836,30.59,76628.65,13.1,-0.46595,0.00023,22.57417]
[1779781998872,30.6,76632.09,13.1,-0.46517,0.00023,22.57132]
[1779782003305,30.6,76632.29,13.1,-0.46513,0.00023,22.57116]
[1779782003361,30.6,76632.29,13.1,-0.46513,0.00023,22.57116]
[1779782007167,30.6,76635.72,13.1,-0.46434,0.00023,22.56824]
[1779782008942,30.6,76635.79,13.1,-0.46433,0.00023,22.56818]
[1779782014162,30.6,76636.28,13.1,-0.46421,0.00023,22.56382]
[1779782020023,30.6,76637.33,13.1,-0.46397,0.00023,22.5629]
[1779782021960,30.6,76639.77,13.1,-0.46341,0.00023,22.56073]
[1779782027072,30.6,76642.99,13.1,-0.46268,0.00023,22.5578]
[1779782028545,30.6,76645.76,13.1,-0.46204,0.00023,22.55521]
[1779782031100,30.6,76652.74,13.1,-0.46045,0.00023,22.54845]
[1779782036135,30.6,76655.5,13.1,-0.45982,0.00023,22.54567]
[1779782038037,30.6,76656.88,13.1,-0.4595,0.00023,22.54426]
[1779782038747,30.6,76657.36,13.1,-0.45939,0.00023,22.54377]
[1779782039597,30.6,76658.22,13.1,-0.45919,0.00023,22.54288]
[1779782045495,30.6,76657.87,13.1,-0.45927,0.00023,22.54325]
[1779782049081,30.6,76658.49,13.1,-0.45913,0.00023,22.54261]
[1779782049087,30.6,76658.49,13.1,-0.45913,0.00023,22.54261]
[1779782049493,30.6,76658.7,13.1,-0.45909,0.00023,22.54239]
[1779782050064,30.6,76658.7,13.1,-0.45909,0.00023,22.54239]
[1779782050824,30.6,76659.1,13.1,-0.45899,0.00023,22.54197]
[1779782053486,30.6,76663.85,13.1,-0.45791,0.00023,22.53695]
[1779782056278,30.6,76663.63,13.1,-0.45796,0.00023,22.53719]
[1779782062320,30.6,76664.24,13.1,-0.45782,0.00023,22.53654]
[1779782063239,30.6,76664.24,13.1,-0.45782,0.00023,22.53654]
[1779782064136,30.6,76664.24,13.1,-0.45782,0.00023,22.53654]
[1779782065283,30.6,76663.97,13.1,-0.45788,0.00023,22.53682]
[1779782070376,30.6,76662.89,13.1,-0.45813,0.00023,22.53798]
[1779782077722,30.6,76662.94,13.1,-0.45811,0.00023,22.53399]
[1779782083048,30.6,76663.44,13.1,-0.458,0.00023,22.53346]
[1779782083862,30.6,76663.81,13.1,-0.45791,0.00023,22.53305]
[1779782083879,30.6,76663.81,13.1,-0.45791,0.00023,22.53305]
[1779782083949,30.6,76663.81,13.1,-0.45791,0.00023,22.53305]
[1779782084149,30.6,76666.1,13.1,-0.45739,0.00023,22.53056]
[1779782085483,30.6,76671.31,13.1,-0.4562,0.00023,22.52476]
[1779782090893,30.6,76673.67,13.1,-0.45566,0.00023,22.52206]
[1779782096753,30.59,76672.63,13.1,-0.45589,0.00023,22.52322]
[1779782101216,30.59,76674.4,13.1,-0.45548,0.00023,22.52115]
[1779782101596,30.58,76671.21,13.1,-0.45621,0.00023,22.52478]
[1779782106631,30.59,76669.79,13.1,-0.45653,0.00023,22.52639]
[1779782111666,30.59,76668.81,13.1,-0.45676,0.00023,22.52751]
[1779782116746,30.59,76666.14,13.1,-0.45737,0.00023,22.53047]
[1779782122572,30.59,76666.8,13.1,-0.45722,0.00023,22.52976]
[1779782127778,30.59,76661.84,13.1,-0.45836,0.00023,22.53512]
[1779782128956,30.59,76661.84,13.1,-0.45836,0.00023,22.53512]
[1779782131177,30.59,76662.32,13.1,-0.45825,0.00023,22.53461]
[1779782131196,30.59,76662.32,13.1,-0.45825,0.00023,22.53461]
[1779782131217,30.59,76662.32,13.1,-0.45825,0.00023,22.53461]
[1779782131653,30.59,76662.43,13.1,-0.45822,0.00023,22.53056]
[1779782131808,30.59,76656.95,13.1,-0.45947,0.00023,22.53629]
[1779782133439,30.59,76657.89,13.1,-0.45925,0.00023,22.53532]
[1779782133624,30.59,76657.89,13.1,-0.45925,0.00023,22.53532]
[1779782135457,30.59,76660.61,13.1,-0.45863,0.00023,22.53249]
[1779782136046,30.59,76660.61,13.1,-0.45863,0.00023,22.53249]
[1779782136111,30.59,76660.61,13.1,-0.45863,0.00023,22.53249]
[1779782136206,30.59,76660.61,13.1,-0.45863,0.00023,22.53249]
[1779782141877,30.59,76659.4,13.1,-0.45891,0.00023,22.53376]
[1779782144501,30.59,76659.41,13.1,-0.45891,0.00023,22.53375]
[1779782149933,30.59,76657.38,13.1,-0.45937,0.00023,22.53585]
[1779782151999,30.59,76657.14,13.1,-0.45943,0.00023,22.5361]
[1779782153442,30.59,76655.93,13.1,-0.4597,0.00023,22.53733]
[1779782155255,30.59,76655.5,13.1,-0.4598,0.00023,22.53777]
[1779782156790,30.59,76652.33,13.1,-0.46052,0.00023,22.54095]
[1779782157878,30.59,76652.27,13.1,-0.46054,0.00023,22.54101]
[1779782157935,30.59,76652.27,13.1,-0.46054,0.00023,22.54101]
[1779782158061,30.59,76652.27,13.1,-0.46054,0.00023,22.54101]
[1779782162058,30.59,76652.23,13.1,-0.46055,0.00023,22.54104]
[1779782167124,30.59,76652.28,13.1,-0.46053,0.00023,22.54098]
[1779782170683,30.59,76652.16,13.1,-0.46056,0.00023,22.54109]
[1779782173689,30.59,76652.07,13.1,-0.46058,0.00023,22.54118]
[1779782174104,30.59,76642.91,13.1,-0.46267,0.00023,22.54994]
[1779782174485,30.59,76642.91,13.1,-0.46267,0.00023,22.54994]
[1779782174539,30.59,76642.91,13.1,-0.46267,0.00023,22.54994]
[1779782174682,30.59,76642.91,13.1,-0.46267,0.00023,22.54994]
[1779782175111,30.59,76637.34,13.1,-0.46395,0.00023,22.55496]
[1779782175493,30.59,76637.34,13.1,-0.46395,0.00023,22.55496]
[1779782176255,30.59,76637.34,13.1,-0.46395,0.00023,22.55496]
[1779782176391,30.59,76637.79,13.1,-0.46384,0.00023,22.55456]
[1779782177125,30.59,76631.6,13.1,-0.46526,0.00023,22.5599]
[1779782177464,30.59,76631.6,13.1,-0.46526,0.00023,22.5599]
[1779782180323,30.58,76628.87,13.1,-0.46588,0.00023,22.56215]
[1779782180461,30.58,76629.68,13.1,-0.4657,0.00023,22.56148]
[1779782182572,30.58,76629.43,13.1,-0.46575,0.00023,22.56167]
[1779782182573,30.58,76629.43,13.1,-0.46575,0.00023,22.56167]
[1779782183167,30.58,76625.5,13.1,-0.46665,0.00023,22.56485]
[1779782185729,30.58,76625.07,13.1,-0.46675,0.00023,22.56519]
[1779782186211,30.58,76625.07,13.1,-0.46675,0.00023,22.56519]
[1779782186968,30.58,76623.56,13.1,-0.4671,0.00023,22.56638]
[1779782186969,30.58,76623.56,13.1,-0.4671,0.00023,22.56638]
[1779782193242,30.58,76623.84,13.1,-0.46703,0.00023,22.56224]
[1779782195842,30.58,76626.02,13.1,-0.46653,0.00023,22.56052]
[1779782200355,30.58,76625.98,13.1,-0.46654,0.00023,22.56055]
[1779782204272,30.59,76623.43,13.1,-0.46713,0.00023,22.56257]
[1779782204298,30.59,76623.43,13.1,-0.46713,0.00023,22.56257]
[1779782204332,30.59,76623.43,13.1,-0.46713,0.00023,22.56257]
[1779782204473,30.59,76620.57,13.1,-0.46778,0.00023,22.56476]
[1779782204645,30.59,76620.57,13.1,-0.46778,0.00023,22.56476]
[1779782204816,30.59,76620.57,13.1,-0.46778,0.00023,22.56476]
[1779782205342,30.59,76612.5,13.1,-0.46963,0.00023,22.57062]
[1779782207141,30.59,76611.56,13.1,-0.46985,0.00023,22.57127]
[1779782207196,30.59,76611.56,13.1,-0.46985,0.00023,22.57127]
[1779782207828,30.59,76608.64,13.1,-0.47052,0.00023,22.57325]
[1779782208409,30.58,76608.09,13.1,-0.47064,0.00023,22.57362]
[1779782208450,30.58,76608.09,13.1,-0.47064,0.00023,22.57362]
[1779782208753,30.58,76608.09,13.1,-0.47064,0.00023,22.57362]
[1779782209376,30.58,76603.15,13.1,-0.47177,0.00023,22.5768]
[1779782214411,30.59,76602.52,13.1,-0.47192,0.00023,22.57721]
[1779782219446,30.59,76599.44,13.1,-0.47263,0.00023,22.5791]
[1779782220817,30.59,76599.44,13.1,-0.47263,0.00023,22.5791]
[1779782220825,30.6,76599.44,13.1,-0.47263,0.00023,22.5791]
[1779782226494,30.6,76601.16,13.1,-0.47224,0.00023,22.57807]
[1779782231876,30.6,76601.17,13.1,-0.47224,0.00023,22.57806]
[1779782236565,30.6,76607.02,13.1,-0.4709,0.00023,22.57436]
[1779782238005,30.6,76607.02,13.1,-0.4709,0.00023,22.57436]
[1779782240210,30.6,76607.06,13.1,-0.47089,0.00023,22.57433]
[1779782240214,30.6,76607.06,13.1,-0.47089,0.00023,22.57433]
[1779782240219,30.6,76607.06,13.1,-0.47089,0.00023,22.57433]
[1779782246017,30.6,76608.37,13.1,-0.47058,0.00023,22.57346]
[1779782250811,30.59,76610.2,13.1,-0.47016,0.00023,22.57223]
[1779782253373,30.59,76610.75,13.1,-0.47003,0.00023,22.56792]
[1779782255035,30.59,76611.45,13.1,-0.46987,0.00023,22.56744]
[1779782255211,30.59,76611.45,13.1,-0.46987,0.00023,22.56744]
[1779782255767,30.59,76611.91,13.1,-0.46977,0.00023,22.56712]
[1779782255847,30.59,76611.91,13.1,-0.46977,0.00023,22.56712]
[1779782259697,30.59,76618.16,13.1,-0.46833,0.00023,22.56265]
[1779782259818,30.59,76618.16,13.1,-0.46833,0.00023,22.56265]
[1779782264459,30.59,76622.23,13.1,-0.4674,0.00023,22.55959]
[1779782267939,30.59,76624.48,13.1,-0.46689,0.00023,22.55784]
[1779782271072,30.59,76625.57,13.1,-0.46664,0.00023,22.55698]
[1779782271243,30.59,76625.57,13.1,-0.46664,0.00023,22.55698]
[1779782276401,30.6,76626.01,13.1,-0.46654,0.00023,22.55664]
[1779782280956,30.6,76627.38,13.1,-0.46623,0.00023,22.55555]
[1779782281053,30.6,76633.46,13.1,-0.46484,0.00023,22.55051]
[1779782282889,30.6,76639.82,13.1,-0.46338,0.00023,22.54494]
[1779782287924,30.6,76640.46,13.1,-0.46323,0.00023,22.54435]
[1779782292959,30.59,76639.95,13.1,-0.46334,0.00023,22.54479]
[1779782302023,30.58,76639.81,13.1,-0.46336,0.00023,22.54485]
[1779782310148,30.57,76639.99,13.1,-0.46332,0.00023,22.54468]
[1779782316121,30.56,76640.19,13.1,-0.46326,0.00023,22.54048]
[1779782317074,30.56,76640.19,13.1,-0.46326,0.00023,22.54048]
[1779782322164,30.55,76640.15,13.1,-0.46326,0.00023,22.54048]
[1779782327143,30.55,76639.2,13.1,-0.46347,0.00023,22.54132]
[1779782333241,30.54,76639.59,13.1,-0.46337,0.00023,22.54093]
[1779782333661,30.54,76639.59,13.1,-0.46337,0.00023,22.54093]
[1779782340360,30.53,76639.59,13.1,-0.46337,0.00023,22.5409]
[1779782341763,30.53,76638.86,13.1,-0.46353,0.00023,22.54154]
[1779782343493,30.53,76638.71,13.1,-0.46357,0.00023,22.54167]
[1779782344327,30.53,76634.79,13.1,-0.46447,0.00023,22.54512]
[1779782344362,30.53,76634.79,13.1,-0.46447,0.00023,22.54512]
[1779782344441,30.53,76634.79,13.1,-0.46447,0.00023,22.54512]
[1779782344514,30.53,76634.79,13.1,-0.46447,0.00023,22.54512]
[1779782344554,30.53,76635.18,13.1,-0.46438,0.00023,22.54478]
[1779782350361,30.52,76638.86,13.1,-0.46353,0.00023,22.5415]
[1779782355396,30.52,76639.13,13.1,-0.46346,0.00023,22.54123]
[1779782355554,30.52,76639.13,13.1,-0.46346,0.00023,22.54123]
[1779782361438,30.51,76638.99,13.1,-0.46348,0.00023,22.54133]
[1779782366473,30.51,76638.98,13.1,-0.46349,0.00023,22.54135]
[1779782370156,30.51,76638.99,13.1,-0.46349,0.00023,22.54135]
[1779782375536,30.52,76639.3,13.1,-0.46342,0.00023,22.53715]
[1779782383592,30.52,76641.36,13.1,-0.46295,0.00023,22.53529]
[1779782388627,30.52,76643.28,13.1,-0.4625,0.00023,22.5335]
[1779782390356,30.52,76643.28,13.1,-0.4625,0.00023,22.5335]
[1779782392941,30.51,76643.65,13.1,-0.46242,0.00023,22.53314]
[1779782395205,30.51,76643.54,13.1,-0.46244,0.00023,22.53324]
[1779782395309,30.51,76643.54,13.1,-0.46244,0.00023,22.53324]
[1779782399186,30.51,76640.51,13.1,-0.46313,0.00023,22.53602]
[1779782400688,30.51,76639.88,13.1,-0.46327,0.00023,22.53658]
[1779782400096,30.51,76639.88,13.1,-0.46327,0.00023,22.53658]
[1779782410757,30.51,76639.88,13.1,-0.46327,0.00023,22.53658]
[1779782414617,30.51,76640.13,13.1,-0.46322,0.00023,22.53635]
[1779782415256,30.51,76639.62,13.1,-0.46333,0.00023,22.53681]
[1779782415570,30.51,76639.62,13.1,-0.46333,0.00023,22.53681]
[1779782423384,30.51,76638.73,13.1,-0.46354,0.00023,22.53761]
[1779782428942,30.51,76642.16,13.1,-0.46275,0.00023,22.53449]
[1779782433977,30.51,76641.24,13.1,-0.46296,0.00023,22.5314]
[1779782441027,30.51,76641.79,13.1,-0.46283,0.00023,22.53089]
[1779782447069,30.51,76640.8,13.1,-0.46306,0.00023,22.5318]
[1779782452104,30.51,76640.98,13.1,-0.46302,0.00023,22.53164]
[1779782459153,30.51,76641.22,13.1,-0.46297,0.00023,22.53144]
[1779782464239,30.52,76641.21,13.1,-0.46297,0.00023,22.53148]
[1779782468267,30.52,76636.37,13.1,-0.46409,0.00023,22.53583]
[1779782469718,30.52,76636.37,13.1,-0.46409,0.00023,22.53583]
[1779782475316,30.52,76639.35,13.1,-0.4634,0.00023,22.53318]
[1779782476323,30.52,76646.18,13.1,-0.46184,0.00023,22.52685]
[1779782481360,30.52,76649.7,13.1,-0.46103,0.00023,22.52345]
[1779782484446,30.52,76650.03,13.1,-0.46095,0.00023,22.52313]
[1779782494290,30.52,76649.57,13.1,-0.46106,0.00023,22.52358]
[1779782497470,30.52,76642.31,13.1,-0.46272,0.00023,22.52654]
[1779782506534,30.52,76636.23,13.1,-0.46411,0.00023,22.53202]
[1779782508548,30.52,76629.73,13.1,-0.46561,0.00023,22.53758]
[1779782510885,30.52,76627.88,13.1,-0.46603,0.00023,22.5391]
[1779782516604,30.53,76627.97,13.1,-0.46602,0.00023,22.53904]
[1779782521639,30.53,76628.22,13.1,-0.46596,0.00023,22.53885]
[1779782522485,30.53,76628.22,13.1,-0.46596,0.00023,22.53885]
[1779782529348,30.53,76628.54,13.1,-0.46589,0.00023,22.5386]
[1779782534730,30.54,76628.42,13.1,-0.46592,0.00023,22.53872]
[1779782540772,30.53,76628.17,13.1,-0.46597,0.00023,22.5389]
[1779782543506,30.53,76628.17,13.1,-0.46597,0.00023,22.5389]
[1779782546050,30.53,76627.95,13.1,-0.46602,0.00023,22.53907]
[1779782546086,30.53,76627.95,13.1,-0.46602,0.00023,22.53907]
[1779782546152,30.53,76625.44,13.1,-0.4666,0.00023,22.5411]
[1779782546814,30.53,76619.4,13.1,-0.46799,0.00023,22.54578]
[1779782548009,30.53,76619.4,13.1,-0.46799,0.00023,22.54578]
[1779782549508,30.53,76618.42,13.1,-0.46821,0.00023,22.54652]
[1779782549578,30.53,76618.42,13.1,-0.46821,0.00023,22.54652]
[1779782549649,30.53,76618.42,13.1,-0.46821,0.00023,22.54652]
[1779782549667,30.53,76618.12,13.1,-0.46828,0.00023,22.54675]
[1779782550411,30.53,76618.12,13.1,-0.46828,0.00023,22.54675]
[1779782550444,30.53,76618.12,13.1,-0.46828,0.00023,22.54675]
[1779782550479,30.53,76611.2,13.1,-0.46987,0.00023,22.55171]
[1779782553353,30.54,76607.02,13.1,-0.47083,0.00023,22.5506]
[1779782553390,30.54,76605.92,13.1,-0.47109,0.00023,22.55133]
[1779782556529,30.54,76605.52,13.1,-0.47118,0.00023,22.55159]
[1779782566581,30.54,76604.87,13.1,-0.47133,0.00023,22.552]
[1779782567278,30.53,76604.87,13.1,-0.47133,0.00023,22.552]
[1779782573540,30.53,76604.87,13.1,-0.47133,0.00023,22.552]
[1779782577115,30.54,76604.87,13.1,-0.47133,0.00023,22.55201]
[1779782581083,30.54,76604.28,13.1,-0.47147,0.00023,22.55239]
[1779782583176,30.54,76604.79,13.1,-0.47135,0.00023,22.55207]
[1779782583182,30.54,76604.79,13.1,-0.47135,0.00023,22.55207]
[1779782583512,30.54,76604.79,13.1,-0.47135,0.00023,22.55207]
[1779782584076,30.54,76613.75,13.1,-0.46929,0.00023,22.54601]
[1779782585770,30.54,76613.75,13.1,-0.46929,0.00023,22.54601]
[1779782592131,30.54,76623.34,13.1,-0.46709,0.00023,22.53887]
[1779782597166,30.54,76625.82,13.1,-0.46652,0.00023,22.53691]
[1779782598789,30.54,76625.82,13.1,-0.46652,0.00023,22.53691]
[1779782603939,30.55,76630.56,13.1,-0.46543,0.00023,22.53305]
[1779782603978,30.55,76630.56,13.1,-0.46543,0.00023,22.53305]
[1779782609250,30.55,76631.61,13.1,-0.4652,0.00023,22.53218]
[1779782610956,30.55,76631.64,13.1,-0.46519,0.00023,22.53216]
[1779782611264,30.55,76631.75,13.1,-0.46516,0.00023,22.52813]
[1779782614285,30.55,76638.22,13.1,-0.46367,0.00023,22.5225]
[1779782615576,30.55,76638.22,13.1,-0.46367,0.00023,22.5225]
[1779782616449,30.54,76638.56,13.1,-0.46359,0.00023,22.52218]
[1779782616810,30.54,76638.56,13.1,-0.46359,0.00023,22.52218]
[1779782619140,30.54,76641.2,13.1,-0.46298,0.00023,22.51978]
[1779782622490,30.53,76643.67,13.1,-0.46241,0.00023,22.51747]
[1779782622876,30.53,76644.96,13.1,-0.46211,0.00023,22.51624]
[1779782623045,30.53,76644.96,13.1,-0.46211,0.00023,22.51624]
[1779782626994,30.53,76647.67,13.1,-0.46149,0.00023,22.51365]
[1779782627038,30.53,76647.67,13.1,-0.46149,0.00023,22.51365]
[1779782628048,30.53,76645.77,13.1,-0.46192,0.00023,22.51547]
[1779782628679,30.53,76645.77,13.1,-0.46192,0.00023,22.51547]
[1779782631028,30.53,76648.41,13.1,-0.46132,0.00023,22.51293]
[1779782634191,30.53,76651.44,13.1,-0.46062,0.00023,22.50995]
[1779782639460,30.53,76652.94,13.1,-0.46028,0.00023,22.50846]
[1779782640974,30.53,76652.94,13.1,-0.46028,0.00023,22.50846]
[1779782641545,30.53,76652.94,13.1,-0.46028,0.00023,22.50846]
[1779782642872,30.53,76658.08,13.1,-0.4591,0.00023,22.5032]
[1779782649531,30.53,76659.05,13.1,-0.45888,0.00023,22.5022]
[1779782653402,30.53,76659.57,13.1,-0.45876,0.00023,22.50166]
[1779782659601,30.53,76660.41,13.1,-0.45857,0.00023,22.50078]
[1779782665643,30.53,76659.93,13.1,-0.45868,0.00023,22.5013]
[1779782670678,30.53,76655.13,13.1,-0.45978,0.00023,22.50628]
[1779782673783,30.53,76656.34,13.1,-0.4595,0.00023,22.5011]
[1779782674706,30.53,76650.1,13.1,-0.46093,0.00023,22.50737]
[1779782677464,30.53,76649.93,13.1,-0.46097,0.00023,22.50753]
[1779782682762,30.53,76648.34,13.1,-0.46133,0.00023,22.50908]
[1779782685436,30.53,76649.09,13.1,-0.46116,0.00023,22.50835]
[1779782691825,30.53,76649.07,13.1,-0.46116,0.00023,22.50836]
[1779782694745,30.53,76649.09,13.1,-0.46116,0.00023,22.50834]
[1779782697510,30.53,76646.12,13.1,-0.46184,0.00023,22.5112]
[1779782700052,30.53,76644.29,13.1,-0.46226,0.00023,22.51293]
[1779782701190,30.53,76641.66,13.1,-0.46286,0.00023,22.51536]
[1779782707937,30.52,76637.22,13.1,-0.46387,0.00023,22.51933]
[1779782712972,30.51,76637.79,13.1,-0.46374,0.00023,22.51879]
[1779782717104,30.51,76637.47,13.1,-0.46381,0.00023,22.51907]
[1779782718834,30.51,76637.47,13.1,-0.46381,0.00023,22.51906]
[1779782723503,30.51,76635.49,13.1,-0.46426,0.00023,22.52081]
[1779782729737,30.51,76640.45,13.1,-0.46312,0.00023,22.51636]
[1779782730319,30.5,76641.46,13.1,-0.46288,0.00023,22.51543]
[1779782730369,30.5,76641.46,13.1,-0.46288,0.00023,22.51543]
[1779782733519,30.5,76643.86,13.1,-0.46233,0.00023,22.50924]
[1779782734104,30.5,76643.72,13.1,-0.46236,0.00023,22.50936]
[1779782734138,30.5,76643.72,13.1,-0.46236,0.00023,22.50936]
[1779782734846,30.5,76643.72,13.1,-0.46236,0.00023,22.50936]
[1779782740162,30.49,76642.19,13.1,-0.4627,0.00023,22.51073]
[1779782746948,30.48,76643.24,13.1,-0.46245,0.00023,22.50972]
[1779782747637,30.48,76643.24,13.1,-0.46245,0.00023,22.50972]
[1779782753253,30.47,76642.04,13.1,-0.46271,0.00023,22.51078]
[1779782759792,30.46,76641.9,13.1,-0.46274,0.00023,22.51088]
[1779782760171,30.46,76641.83,13.1,-0.46275,0.00023,22.51092]
[1779782760302,30.46,76633.58,13.1,-0.46465,0.00023,22.5183]
[1779782763314,30.46,76633.08,13.1,-0.46477,0.00023,22.51873]
[1779782768358,30.45,76631.13,13.1,-0.46521,0.00023,22.52036]
[1779782773393,30.45,76627.6,13.1,-0.46602,0.00023,22.52328]
[1779782777310,30.44,76627.99,13.1,-0.46593,0.00023,22.52296]
[1779782781679,30.44,76629.21,13.1,-0.46564,0.00023,22.52192]
[1779782787491,30.43,76629.23,13.1,-0.46563,0.00023,22.52187]
[1779782792526,30.43,76633.0,13.1,-0.46475,0.00023,22.51472]
[1779782796257,30.43,76633.0,13.1,-0.46475,0.00023,22.51472]
[1779782796364,30.43,76633.0,13.1,-0.46475,0.00023,22.51472]
[1779782796554,30.42,76638.16,13.1,-0.46356,0.00023,22.51016]
[1779782797089,30.42,76638.16,13.1,-0.46356,0.00023,22.51016]
[1779782801243,30.42,76639.25,13.1,-0.46331,0.00023,22.50915]
[1779782802062,30.42,76638.4,13.1,-0.4635,0.00023,22.50992]
[1779782804080,30.41,76637.96,13.1,-0.4636,0.00023,22.5103]
[1779782804428,30.41,76637.96,13.1,-0.4636,0.00023,22.5103]
[1779782805420,30.41,76638.14,13.1,-0.46356,0.00023,22.51013]
[1779782806267,30.41,76637.35,13.1,-0.46374,0.00023,22.51084]
[1779782811659,30.4,76638.12,13.1,-0.46355,0.00023,22.51011]
[1779782813242,30.4,76638.12,13.1,-0.46355,0.00023,22.51011]
[1779782817942,30.4,76640.46,13.1,-0.46301,0.00023,22.50798]
[1779782818708,30.4,76635.16,13.1,-0.46424,0.00023,22.51275]
[1779782821014,30.4,76635.13,13.1,-0.46424,0.00023,22.51277]
[1779782826931,30.41,76639.58,13.1,-0.46322,0.00023,22.5088]
[1779782830566,30.41,76641.03,13.1,-0.46288,0.00023,22.50747]
[1779782833074,30.41,76641.08,13.1,-0.46287,0.00023,22.50741]
[1779782838049,30.39,76647.17,13.1,-0.46146,0.00023,22.50159]
[1779782838092,30.39,76647.64,13.1,-0.46135,0.00023,22.50112]
[1779782839756,30.39,76648.63,13.1,-0.46112,0.00023,22.50016]
[1779782840384,30.39,76649.31,13.1,-0.46096,0.00023,22.49949]
[1779782842445,30.39,76649.31,13.1,-0.46096,0.00023,22.49949]
[1779782847235,30.4,76646.98,13.1,-0.4615,0.00023,22.50178]
[1779782847265,30.4,76646.98,13.1,-0.4615,0.00023,22.50178]
[1779782847283,30.4,76646.98,13.1,-0.4615,0.00023,22.50178]
[1779782847902,30.4,76646.98,13.1,-0.4615,0.00023,22.50178]
[1779782847911,30.4,76641.92,13.1,-0.46267,0.00023,22.50659]
[1779782849465,30.4,76639.69,13.1,-0.46318,0.00023,22.50864]
[1779782850938,30.4,76639.51,13.1,-0.46322,0.00023,22.50881]
[1779782855005,30.4,76640.88,13.1,-0.4629,0.00023,22.50361]
[1779782855925,30.4,76640.88,13.1,-0.4629,0.00023,22.50361]
[1779782857955,30.4,76640.78,13.1,-0.46293,0.00023,22.5037]
[1779782858010,30.4,76640.78,13.1,-0.46293,0.00023,22.5037]
[1779782858988,30.39,76635.29,13.1,-0.46419,0.00023,22.50864]
[1779782860181,30.39,76636.33,13.1,-0.46395,0.00023,22.50771]
[1779782860408,30.39,76636.33,13.1,-0.46395,0.00023,22.50771]
[1779782866038,30.38,76638.82,13.1,-0.46336,0.00023,22.5054]
[1779782871073,30.36,76639.01,13.1,-0.4633,0.00023,22.50516]
[1779782875617,30.35,76639.2,13.1,-0.46325,0.00023,22.50494]
[1779782877105,30.35,76638.49,13.1,-0.46341,0.00023,22.50556]
[1779782882150,30.33,76636.53,13.1,-0.46385,0.00023,22.50726]
[1779782884762,30.33,76636.56,13.1,-0.46384,0.00023,22.50722]
[1779782887132,30.32,76636.56,13.1,-0.46384,0.00023,22.5072]
[1779782893227,30.3,76636.43,13.1,-0.46385,0.00023,22.50722]
[1779782897301,30.3,76636.43,13.1,-0.46385,0.00023,22.50722]
[1779782901035,30.29,76635.81,13.1,-0.46398,0.00023,22.50773]
[1779782910346,30.27,76638.3,13.1,-0.46339,0.00023,22.50538]
[1779782915381,30.26,76637.68,13.1,-0.46352,0.00023,22.50195]
[1779782921581,30.25,76636.9,13.1,-0.46369,0.00023,22.50261]
[1779782927465,30.23,76637.37,13.1,-0.46356,0.00023,22.50209]
[1779782932500,30.22,76637.86,13.1,-0.46344,0.00023,22.50159]
[1779782937535,30.21,76639.28,13.1,-0.4631,0.00023,22.50022]
[1779782940385,30.21,76639.24,13.1,-0.4631,0.00023,22.50025]
[1779782940455,30.21,76639.24,13.1,-0.4631,0.00023,22.50025]
[1779782940975,30.21,76639.24,13.1,-0.4631,0.00023,22.50025]
[1779782941282,30.2,76640.85,13.1,-0.46272,0.00023,22.49872]
[1779782941562,30.2,76645.62,13.1,-0.46161,0.00023,22.49416]
[1779782944516,30.2,76648.8,13.1,-0.46087,0.00023,22.49101]
[1779782949620,30.19,76649.48,13.1,-0.46071,0.00023,22.49028]
[1779782952170,30.19,76649.58,13.1,-0.46068,0.00023,22.49018]
[1779782954355,30.19,76650.35,13.1,-0.46051,0.00023,22.48941]
[1779782959393,30.19,76649.33,13.1,-0.46074,0.00023,22.49044]
[1779782960975,30.19,76649.82,13.1,-0.46063,0.00023,22.48995]
[1779782960992,30.19,76649.82,13.1,-0.46063,0.00023,22.48995]
[1779782960999,30.19,76649.69,13.1,-0.46066,0.00023,22.49009]
[1779782962472,30.19,76650.14,13.1,-0.46056,0.00023,22.48963]
[1779782965927,30.19,76649.78,13.1,-0.46064,0.00023,22.48998]
[1779782966083,30.18,76650.24,13.1,-0.46053,0.00023,22.4895]
[1779782967151,30.18,76650.24,13.1,-0.46053,0.00023,22.4895]
[1779782967301,30.18,76650.24,13.1,-0.46053,0.00023,22.4895]
[1779782969179,30.18,76650.61,13.1,-0.46044,0.00023,22.48912]
[1779782969482,30.18,76651.79,13.1,-0.46017,0.00023,22.48792]
[1779782969483,30.18,76651.79,13.1,-0.46017,0.00023,22.48792]
[1779782969558,30.18,76651.79,13.1,-0.46017,0.00023,22.48792]
[1779782970328,30.18,76653.51,13.1,-0.45977,0.00023,22.48615]
[1779782971461,30.18,76655.2,13.1,-0.45937,0.00023,22.48438]
[1779782971489,30.18,76655.2,13.1,-0.45937,0.00023,22.48438]
[1779782971500,30.18,76655.2,13.1,-0.45937,0.00023,22.48438]
[1779782973954,30.18,76661.94,13.1,-0.4578,0.00023,22.47319]
[1779782976024,30.18,76665.92,13.1,-0.45688,0.00023,22.46875]
[1779782976043,30.18,76665.92,13.1,-0.45688,0.00023,22.46875]
[1779782976092,30.18,76665.92,13.1,-0.45688,0.00023,22.46875]
[1779782976193,30.18,76665.66,13.1,-0.45694,0.00023,22.46904]
[1779782977030,30.18,76665.66,13.1,-0.45694,0.00023,22.46904]
[1779782978251,30.18,76667.81,13.1,-0.45644,0.00023,22.46658]
[1779782978830,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782979665,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782979684,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782979699,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782979725,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782979741,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782980074,30.18,76666.97,13.1,-0.45663,0.00023,22.46754]
[1779782980846,30.18,76663.46,13.1,-0.45745,0.00023,22.47149]
[1779782980949,30.18,76658.42,13.1,-0.45862,0.00023,22.47699]
[1779782981377,30.18,76658.42,13.1,-0.45862,0.00023,22.47699]
[1779782982020,30.18,76658.42,13.1,-0.45862,0.00023,22.47699]
[1779782982569,30.18,76660.84,13.1,-0.45805,0.00023,22.47437]
[1779782985079,30.18,76665.56,13.1,-0.45696,0.00023,22.46913]
[1779782985181,30.18,76665.67,13.1,-0.45693,0.00023,22.469]
[1779782987132,30.18,76667.85,13.1,-0.45643,0.00023,22.46652]
[1779782990915,30.17,76674.43,13.1,-0.4549,0.00023,22.45879]
[1779782995950,30.17,76675.32,13.1,-0.45468,0.00023,22.45769]
[1779783000985,30.16,76674.4,13.1,-0.45489,0.00023,22.45875]
[1779783006024,30.16,76674.6,13.1,-0.45484,0.00023,22.45848]
[1779783006728,30.16,76674.6,13.1,-0.45484,0.00023,22.45848]
[1779783007106,30.16,76674.6,13.1,-0.45484,0.00023,22.45848]
[1779783014039,30.15,76671.37,13.1,-0.45558,0.00023,22.46227]
[1779783017175,30.15,76671.51,13.1,-0.45555,0.00023,22.46209]
[1779783017798,30.15,76671.43,13.1,-0.45557,0.00023,22.46218]
[1779783018108,30.15,76671.31,13.1,-0.45559,0.00023,22.46232]
[1779783022305,30.15,76671.78,13.1,-0.45548,0.00023,22.46177]
[1779783022419,30.15,76671.78,13.1,-0.45548,0.00023,22.46177]
[1779783022633,30.15,76671.78,13.1,-0.45548,0.00023,22.46177]
[1779783023148,30.15,76671.88,13.1,-0.45546,0.00023,22.46165]
[1779783031201,30.14,76671.84,13.1,-0.45546,0.00023,22.4577]
[1779783036236,30.14,76672.35,13.1,-0.45534,0.00023,22.45708]
[1779783036306,30.14,76672.35,13.1,-0.45534,0.00023,22.45708]
[1779783037243,30.14,76672.46,13.1,-0.45531,0.00023,22.45695]
[1779783037396,30.14,76672.46,13.1,-0.45531,0.00023,22.45695]
[1779783039415,30.14,76672.37,13.1,-0.45533,0.00023,22.45705]
[1779783044264,30.14,76672.86,13.1,-0.45522,0.00023,22.45647]
[1779783044318,30.14,76672.86,13.1,-0.45522,0.00023,22.45647]
[1779783045773,30.14,76672.86,13.1,-0.45522,0.00023,22.45647]
[1779783047293,30.14,76672.86,13.1,-0.45522,0.00023,22.45647]
[1779783049923,30.14,76672.93,13.1,-0.4552,0.00023,22.45639]
[1779783055362,30.14,76672.93,13.1,-0.4552,0.00023,22.45639]
[1779783059097,30.14,76675.8,13.1,-0.45453,0.00023,22.45295]
[1779783059813,30.14,76676.23,13.1,-0.45443,0.00023,22.45243]
[1779783060379,30.14,76676.27,13.1,-0.45443,0.00023,22.45238]
[1779783060937,30.14,76676.27,13.1,-0.45443,0.00023,22.45238]
[1779783063633,30.14,76682.16,13.1,-0.45306,0.00023,22.44511]
[1779783069293,30.14,76685.72,13.1,-0.45224,0.00023,22.4406]
[1779783072629,30.15,76690.08,13.1,-0.45123,0.00023,22.43495]
[1779783074499,30.15,76691.15,13.1,-0.45098,0.00023,22.43354]
[1779783074653,30.15,76691.38,13.1,-0.45093,0.00023,22.43324]
[1779783075527,30.15,76691.38,13.1,-0.45093,0.00023,22.43324]
[1779783081073,30.14,76698.17,13.1,-0.44935,0.00023,22.42401]
[1779783081161,30.14,76698.17,13.1,-0.44935,0.00023,22.42401]
[1779783082187,30.14,76698.31,13.1,-0.44931,0.00023,22.4238]
[1779783082200,30.14,76698.31,13.1,-0.44931,0.00023,22.4238]
[1779783084473,30.14,76703.08,13.1,-0.44821,0.00023,22.41712]
[1779783084477,30.14,76703.08,13.1,-0.44821,0.00023,22.41712]
[1779783089615,30.13,76703.58,13.1,-0.44809,0.00023,22.41637]
[1779783094013,30.13,76709.14,13.1,-0.44678,0.00023,22.40432]
[1779783097749,30.13,76710.07,13.1,-0.44656,0.00023,22.40292]
[1779783097996,30.13,76710.07,13.1,-0.44656,0.00023,22.40292]
[1779783102706,30.12,76715.1,13.1,-0.44538,0.00023,22.39531]
[1779783104254,30.12,76715.1,13.1,-0.44538,0.00023,22.39531]
[1779783104950,30.11,76715.83,13.1,-0.44521,0.00023,22.39417]
[1779783105099,30.11,76715.83,13.1,-0.44521,0.00023,22.39417]
[1779783110762,30.1,76715.63,13.1,-0.44524,0.00023,22.39437]
[1779783116041,30.1,76714.71,13.1,-0.44545,0.00023,22.39576]
[1779783116293,30.1,76714.71,13.1,-0.44545,0.00023,22.39576]
[1779783116543,30.1,76714.76,13.1,-0.44544,0.00023,22.39568]
[1779783116963,30.1,76714.76,13.1,-0.44544,0.00023,22.39568]
[1779783117431,30.1,76715.64,13.1,-0.44524,0.00023,22.39435]
[1779783122846,30.11,76717.12,13.1,-0.4449,0.00023,22.39213]
[1779783126878,30.11,76722.88,13.1,-0.44357,0.00023,22.38325]
[1779783127455,30.11,76722.88,13.1,-0.44357,0.00023,22.38325]
[1779783131115,30.11,76721.03,13.1,-0.444,0.00023,22.38616]
[1779783135357,30.11,76717.34,13.1,-0.44486,0.00023,22.39189]
[1779783136088,30.12,76717.49,13.1,-0.44483,0.00023,22.39167]
[1779783141983,30.12,76719.66,13.1,-0.44433,0.00023,22.38841]
[1779783147018,30.13,76719.36,13.1,-0.44441,0.00023,22.38892]
[1779783152053,30.13,76720.45,13.1,-0.44416,0.00023,22.38331]
[1779783158095,30.13,76722.67,13.1,-0.44365,0.00023,22.37991]
[1779783163131,30.14,76724.73,13.1,-0.44318,0.00023,22.37671]
[1779783166084,30.14,76725.04,13.1,-0.44311,0.00023,22.37623]
[1779783166661,30.14,76725.04,13.1,-0.44311,0.00023,22.37624]
[1779783167064,30.14,76725.04,13.1,-0.44311,0.00023,22.37624]
[1779783171482,30.14,76725.3,13.1,-0.44305,0.00023,22.37584]
[1779783176683,30.14,76725.77,13.1,-0.44295,0.00023,22.37515]
[1779783178526,30.14,76725.77,13.1,-0.44295,0.00023,22.37516]
[1779783178864,30.14,76725.77,13.1,-0.44295,0.00023,22.37516]
[1779783178871,30.14,76725.77,13.1,-0.44295,0.00023,22.37516]
[1779783178886,30.14,76725.77,13.1,-0.44295,0.00023,22.37516]
[1779783179190,30.14,76725.77,13.1,-0.44295,0.00023,22.37516]
[1779783181009,30.15,76726.82,13.1,-0.44271,0.00023,22.37352]
[1779783181039,30.15,76726.82,13.1,-0.44271,0.00023,22.37352]
[1779783186292,30.15,76727.32,13.1,-0.4426,0.00023,22.37276]
[1779783187990,30.15,76728.88,13.1,-0.44224,0.00023,22.37026]
[1779783188306,30.15,76731.39,13.1,-0.44166,0.00023,22.3662]
[1779783188570,30.15,76731.39,13.1,-0.44166,0.00023,22.3662]
[1779783194236,30.15,76730.38,13.1,-0.44189,0.00023,22.36782]
[1779783195329,30.15,76725.98,13.1,-0.44291,0.00023,22.37489]
[1779783195333,30.15,76725.98,13.1,-0.44291,0.00023,22.37489]
[1779783195355,30.15,76726.38,13.1,-0.44281,0.00023,22.37424]
[1779783200390,30.15,76722.78,13.1,-0.44365,0.00023,22.37996]
[1779783205425,30.15,76720.42,13.1,-0.4442,0.00023,22.38368]
[1779783206134,30.15,76720.42,13.1,-0.4442,0.00023,22.38368]
[1779783211469,30.16,76720.22,13.1,-0.44425,0.00023,22.38007]
[1779783212392,30.16,76720.22,13.1,-0.44425,0.00023,22.38007]
[1779783218136,30.16,76720.31,13.1,-0.44423,0.00023,22.37996]
[1779783222413,30.16,76719.54,13.1,-0.44441,0.00023,22.38118]
[1779783227581,30.17,76719.12,13.1,-0.44452,0.00023,22.38187]
[1779783229585,30.17,76718.81,13.1,-0.44459,0.00023,22.38236]
[1779783234630,30.17,76719.06,13.1,-0.44453,0.00023,22.38201]
[1779783237391,30.17,76718.87,13.1,-0.44458,0.00023,22.3823]
[1779783237833,30.17,76718.81,13.1,-0.44459,0.00023,22.38241]
[1779783238821,30.17,76717.83,13.1,-0.44482,0.00023,22.38391]
[1779783241104,30.17,76712.3,13.1,-0.4461,0.00023,22.39224]
[1779783245401,30.18,76712.01,13.1,-0.44617,0.00023,22.39269]
[1779783245670,30.18,76712.02,13.1,-0.44617,0.00023,22.39269]
[1779783246137,30.18,76712.02,13.1,-0.44617,0.00023,22.39269]
[1779783246735,30.18,76712.05,13.1,-0.44616,0.00023,22.39265]
[1779783246837,30.18,76706.32,13.1,-0.44749,0.00023,22.40101]
[1779783249650,30.18,76704.37,13.1,-0.44794,0.00023,22.40379]
[1779783252133,30.18,76704.3,13.1,-0.44796,0.00023,22.4039]
[1779783257791,30.18,76705.51,13.1,-0.44768,0.00023,22.40216]
[1779783264841,30.17,76705.26,13.1,-0.44773,0.00023,22.40248]
[1779783269875,30.17,76703.43,13.1,-0.44815,0.00023,22.40505]
[1779783273584,30.17,76703.68,13.1,-0.44809,0.00023,22.40469]
[1779783278718,30.17,76703.7,13.1,-0.44807,0.00023,22.40066]
[1779783281207,30.16,76703.7,13.1,-0.44807,0.00023,22.40064]
[1779783285226,30.17,76703.21,13.1,-0.44819,0.00023,22.40139]
[1779783291023,30.17,76703.2,13.1,-0.44819,0.00023,22.40139]
[1779783296058,30.16,76702.99,13.1,-0.44823,0.00023,22.40165]
[1779783301096,30.16,76702.74,13.1,-0.44829,0.00023,22.40198]
[1779783304414,30.16,76702.91,13.1,-0.44825,0.00023,22.40176]
[1779783304559,30.16,76702.91,13.1,-0.44825,0.00023,22.40176]
[1779783304592,30.16,76702.81,13.1,-0.44828,0.00023,22.40191]
[1779783305049,30.16,76702.81,13.1,-0.44828,0.00023,22.40191]
[1779783305124,30.16,76702.26,13.1,-0.4484,0.00023,22.40269]
[1779783313180,30.17,76699.67,13.1,-0.44902,0.00023,22.4064]
[1779783314027,30.17,76699.67,13.1,-0.44902,0.00023,22.4064]
[1779783314187,30.17,76699.99,13.1,-0.44894,0.00023,22.40597]
[1779783317746,30.17,76700.06,13.1,-0.44893,0.00023,22.40586]
[1779783323250,30.17,76699.95,13.1,-0.44895,0.00023,22.40599]
[1779783328285,30.17,76700.94,13.1,-0.44871,0.00023,22.40455]
[1779783333307,30.16,76700.78,13.1,-0.44873,0.00023,22.40076]
[1779783338355,30.16,76700.71,13.1,-0.44875,0.00023,22.40084]
[1779783345404,30.15,76699.7,13.1,-0.44896,0.00023,22.40211]
[1779783345949,30.15,76699.7,13.1,-0.44896,0.00023,22.40211]
[1779783345952,30.15,76699.7,13.1,-0.44896,0.00023,22.40211]
[1779783346411,30.14,76691.7,13.1,-0.45081,0.00023,22.41297]
[1779783347060,30.14,76691.7,13.1,-0.45081,0.00023,22.41297]
[1779783347417,30.14,76684.11,13.1,-0.45257,0.00023,22.42285]
[1779783348117,30.14,76684.11,13.1,-0.45257,0.00023,22.42285]
[1779783350124,30.14,76683.18,13.1,-0.45279,0.00023,22.42401]
[1779783351623,30.13,76681.31,13.1,-0.4532,0.00023,22.42626]
[1779783351682,30.13,76681.31,13.1,-0.4532,0.00023,22.42626]
[1779783352454,30.12,76673.28,13.1,-0.45507,0.00023,22.43607]
[1779783353124,30.12,76673.28,13.1,-0.45507,0.00023,22.43607]
[1779783353820,30.12,76672.1,13.1,-0.45534,0.00023,22.43747]
[1779783354011,30.12,76672.1,13.1,-0.45534,0.00023,22.43747]
[1779783356082,30.12,76669.07,13.1,-0.45605,0.00023,22.44101]
[1779783356131,30.12,76669.07,13.1,-0.45605,0.00023,22.44101]
[1779783356139,30.12,76669.07,13.1,-0.45605,0.00023,22.44101]
[1779783356151,30.12,76669.07,13.1,-0.45605,0.00023,22.44101]
[1779783356204,30.12,76669.07,13.1,-0.45605,0.00023,22.44101]
[1779783356482,30.12,76665.21,13.1,-0.45694,0.00023,22.44543]
[1779783357051,30.12,76665.21,13.1,-0.45694,0.00023,22.44543]
[1779783359051,30.12,76659.65,13.1,-0.45823,0.00023,22.45157]
[1779783360094,30.11,76658.42,13.1,-0.45851,0.00023,22.45288]
[1779783360355,30.11,76658.42,13.1,-0.45851,0.00023,22.45288]
[1779783360940,30.11,76658.71,13.1,-0.45844,0.00023,22.45254]
[1779783361296,30.11,76658.71,13.1,-0.45844,0.00023,22.45254]
[1779783361567,30.11,76658.71,13.1,-0.45844,0.00023,22.45254]
[1779783362727,30.1,76657.13,13.1,-0.4588,0.00023,22.45419]
[1779783362749,30.1,76657.13,13.1,-0.4588,0.00023,22.45419]
[1779783365970,30.1,76658.73,13.1,-0.45842,0.00023,22.45244]
[1779783371589,30.08,76653.72,13.1,-0.45957,0.00023,22.45767]
[1779783371725,30.08,76653.72,13.1,-0.45957,0.00023,22.45767]
[1779783371771,30.08,76653.72,13.1,-0.45957,0.00023,22.45767]
[1779783371799,30.08,76653.72,13.1,-0.45957,0.00023,22.45767]
[1779783372596,30.08,76643.92,13.1,-0.46186,0.00023,22.46755]
[1779783377631,30.04,76643.46,13.1,-0.46193,0.00023,22.46778]
[1779783381338,30.02,76645.08,13.1,-0.46153,0.00023,22.46611]
[1779783382269,30.01,76646.12,13.1,-0.46128,0.00023,22.46504]
[1779783382292,30.01,76646.12,13.1,-0.46128,0.00023,22.46504]
[1779783382337,30.01,76651.34,13.1,-0.46006,0.00023,22.45975]
[1779783385453,30.01,76653.2,13.1,-0.45962,0.00023,22.45781]
[1779783388153,30.01,76653.37,13.1,-0.45958,0.00023,22.45763]
[1779783388439,30.01,76653.37,13.1,-0.45958,0.00023,22.45763]
[1779783389617,30.01,76653.41,13.1,-0.45957,0.00023,22.45758]
[1779783390628,30.01,76653.41,13.1,-0.45957,0.00023,22.45758]
[1779783391180,30.01,76653.41,13.1,-0.45957,0.00023,22.45758]
[1779783392197,30.01,76653.42,13.1,-0.45957,0.00023,22.45361]
[1779783394478,30.01,76653.29,13.1,-0.4596,0.00023,22.45375]
[1779783394491,30.01,76653.29,13.1,-0.4596,0.00023,22.45375]
[1779783395041,30.01,76653.22,13.1,-0.45961,0.00023,22.45382]
[1779783395265,30.01,76653.22,13.1,-0.45961,0.00023,22.45382]
[1779783395574,30.01,76646.42,13.1,-0.4612,0.00023,22.46076]
[1779783396565,30.01,76646.42,13.1,-0.4612,0.00023,22.46076]
[1779783397193,30.01,76642.16,13.1,-0.4622,0.00023,22.46493]
[1779783399504,30.01,76642.76,13.1,-0.46206,0.00023,22.46435]
[1779783400318,30.01,76642.87,13.1,-0.46203,0.00023,22.46423]
[1779783400642,30.01,76642.87,13.1,-0.46203,0.00023,22.46423]
[1779783400889,30.01,76642.87,13.1,-0.46203,0.00023,22.46423]
[1779783406838,30.0,76643.64,13.1,-0.46184,0.00023,22.46346]
[1779783407951,30.0,76643.64,13.1,-0.46184,0.00023,22.46346]
[1779783408988,30.0,76643.57,13.1,-0.46186,0.00023,22.46353]
[1779783410890,29.99,76641.2,13.1,-0.46241,0.00023,22.46578]
[1779783416907,29.98,76640.39,13.1,-0.46259,0.00023,22.46649]
[1779783418627,29.98,76640.39,13.1,-0.46259,0.00023,22.46649]
[1779783418707,29.98,76640.74,13.1,-0.4625,0.00023,22.46615]
[1779783420316,29.98,76640.74,13.1,-0.4625,0.00023,22.46615]
[1779783420627,29.98,76640.74,13.1,-0.4625,0.00023,22.46615]
[1779783420396,29.98,76641.28,13.1,-0.46238,0.00023,22.46564]
[1779783422103,29.98,76643.5,13.1,-0.46186,0.00023,22.4635]
[1779783422167,29.98,76643.5,13.1,-0.46186,0.00023,22.4635]
[1779783422273,29.98,76643.5,13.1,-0.46186,0.00023,22.4635]
[1779783424979,29.98,76649.71,13.1,-0.46041,0.00023,22.4573]
[1779783425045,29.98,76649.71,13.1,-0.46041,0.00023,22.4573]
[1779783427711,29.98,76650.7,13.1,-0.46017,0.00023,22.45627]
[1779783429008,29.98,76650.74,13.1,-0.46016,0.00023,22.45622]
[1779783431446,29.98,76650.85,13.1,-0.46014,0.00023,22.45611]
[1779783436463,29.98,76651.95,13.1,-0.45988,0.00023,22.45495]
[1779783441478,29.98,76651.82,13.1,-0.45991,0.00023,22.45509]
[1779783442208,29.98,76652.06,13.1,-0.45985,0.00023,22.45483]
[1779783443220,29.98,76652.17,13.1,-0.45982,0.00023,22.45472]
[1779783445285,29.98,76652.64,13.1,-0.45971,0.00023,22.45422]
[1779783445297,29.98,76652.64,13.1,-0.45971,0.00023,22.45422]
[1779783446099,29.98,76652.57,13.1,-0.45973,0.00023,22.4543]
[1779783446756,29.98,76652.53,13.1,-0.45974,0.00023,22.45434]
[1779783446775,29.98,76652.53,13.1,-0.45974,0.00023,22.45434]
[1779783447370,29.98,76652.53,13.1,-0.45974,0.00023,22.45434]
[1779783453161,29.98,76657.42,13.1,-0.45859,0.00023,22.44517]
[1779783458240,29.98,76659.93,13.1,-0.458,0.00023,22.44243]
[1779783465245,29.98,76663.41,13.1,-0.45719,0.00023,22.43855]
[1779783467878,29.98,76663.41,13.1,-0.45719,0.00023,22.43855]
[1779783468496,29.98,76663.41,13.1,-0.45719,0.00023,22.43855]
[1779783468595,29.97,76664.12,13.1,-0.45702,0.00023,22.43773]
[1779783468960,29.97,76664.12,13.1,-0.45702,0.00023,22.43773]
[1779783470049,29.97,76663.27,13.1,-0.45722,0.00023,22.43869]
[1779783470280,29.97,76659.2,13.1,-0.45817,0.00023,22.44321]
[1779783475315,29.97,76659.08,13.1,-0.45819,0.00023,22.44334]
[1779783480349,29.97,76659.99,13.1,-0.45798,0.00023,22.44234]
[1779783481915,29.97,76661.09,13.1,-0.45772,0.00023,22.44112]
[1779783482304,29.97,76661.09,13.1,-0.45772,0.00023,22.44112]
[1779783482364,29.97,76665.11,13.1,-0.45678,0.00023,22.43659]
[1779783484220,29.97,76669.27,13.1,-0.45581,0.00023,22.43175]
[1779783489413,29.96,76669.57,13.1,-0.45573,0.00023,22.43132]
[1779783491313,29.96,76669.58,13.1,-0.45572,0.00023,22.43129]
[1779783491318,29.96,76669.58,13.1,-0.45572,0.00023,22.43129]
[1779783491396,29.96,76669.58,13.1,-0.45572,0.00023,22.43129]
[1779783493511,29.95,76677.1,13.1,-0.45396,0.00023,22.42217]
[1779783498518,29.94,76677.2,13.1,-0.45392,0.00023,22.42197]
[1779783499374,29.94,76677.05,13.1,-0.45396,0.00023,22.42214]
[1779783499386,29.94,76677.05,13.1,-0.45396,0.00023,22.42214]
[1779783500490,29.94,76682.99,13.1,-0.45256,0.00023,22.41463]
[1779783501941,29.94,76686.96,13.1,-0.45163,0.00023,22.40946]
[1779783503897,29.94,76687.42,13.1,-0.45153,0.00023,22.40884]
[1779783505006,29.94,76687.89,13.1,-0.45141,0.00023,22.40822]
[1779783505080,29.94,76687.89,13.1,-0.45141,0.00023,22.40822]
[1779783505416,29.94,76687.89,13.1,-0.45141,0.00023,22.40822]
[1779783505990,29.94,76687.53,13.1,-0.4515,0.00023,22.40869]
[1779783507026,29.94,76687.46,13.1,-0.45151,0.00023,22.40877]
[1779783507428,29.94,76687.46,13.1,-0.45151,0.00023,22.40877]
[1779783510481,29.93,76687.69,13.1,-0.45146,0.00023,22.40845]
[1779783515594,29.93,76687.65,13.1,-0.45146,0.00023,22.40451]
[1779783525665,29.93,76687.63,13.1,-0.45145,0.00023,22.40449]
[1779783530700,29.92,76687.57,13.1,-0.45146,0.00023,22.40454]
[1779783536742,29.92,76688.15,13.1,-0.45132,0.00023,22.40375]
[1779783540889,29.92,76691.72,13.1,-0.45049,0.00023,22.39895]
[1779783544306,29.92,76692.54,13.1,-0.45029,0.00023,22.39782]
[1779783549833,29.92,76692.02,13.1,-0.45041,0.00023,22.39851]
[1779783552358,29.92,76692.02,13.1,-0.45041,0.00023,22.39851]
[1779783556470,29.91,76694.25,13.1,-0.44989,0.00023,22.39546]
[1779783557049,29.91,76694.42,13.1,-0.44985,0.00023,22.39522]
[1779783557268,29.91,76694.42,13.1,-0.44985,0.00023,22.39522]
[1779783557272,29.91,76694.42,13.1,-0.44985,0.00023,22.39522]
[1779783559588,29.91,76697.46,13.1,-0.44914,0.00023,22.391]
[1779783559939,29.91,76699.49,13.1,-0.44866,0.00023,22.38814]
[1779783562330,29.91,76699.74,13.1,-0.4486,0.00023,22.38779]
[1779783562458,29.91,76699.74,13.1,-0.4486,0.00023,22.38779]
[1779783567965,29.91,76702.11,13.1,-0.44805,0.00023,22.38442]
[1779783573003,29.92,76702.83,13.1,-0.44788,0.00023,22.37943]
[1779783577298,29.92,76702.83,13.1,-0.44788,0.00023,22.37943]
[1779783579069,29.92,76701.51,13.1,-0.44819,0.00023,22.38133]
[1779783586094,29.92,76701.31,13.1,-0.44824,0.00023,22.38164]
[1779783591129,29.92,76701.36,13.1,-0.44823,0.00023,22.38158]
[1779783600192,29.92,76702.94,13.1,-0.44786,0.00023,22.37935]
[1779783602304,29.92,76702.97,13.1,-0.44786,0.00023,22.3793]
[1779783602360,29.92,76703.0,13.1,-0.44785,0.00023,22.37926]
[1779783608247,29.92,76702.82,13.1,-0.44788,0.00023,22.37945]
[1779783611950,29.91,76702.74,13.1,-0.4479,0.00023,22.37953]
[1779783617825,29.91,76702.78,13.1,-0.44788,0.00023,22.37944]
[1779783618548,29.9,76702.78,13.1,-0.44787,0.00023,22.37934]
[1779783622213,29.9,76702.78,13.1,-0.44787,0.00023,22.37932]
[1779783622373,29.9,76702.78,13.1,-0.44787,0.00023,22.37932]
[1779783630404,29.88,76702.82,13.1,-0.44783,0.00023,22.37909]
[1779783636124,29.88,76703.0,13.1,-0.44778,0.00023,22.37481]
[1779783636237,29.88,76703.0,13.1,-0.44778,0.00023,22.37481]
[1779783638508,29.87,76703.0,13.1,-0.44777,0.00023,22.37476]
[1779783643947,29.86,76702.83,13.1,-0.44779,0.00023,22.3749]
[1779783651551,29.85,76701.61,13.1,-0.44806,0.00023,22.37652]
[1779783652550,29.85,76701.61,13.1,-0.44806,0.00023,22.37652]
[1779783652562,29.85,76701.61,13.1,-0.44806,0.00023,22.37652]
[1779783654224,29.85,76702.28,13.1,-0.4479,0.00023,22.37552]
[1779783657009,29.85,76702.78,13.1,-0.44778,0.00023,22.3748]
[1779783658941,29.85,76700.1,13.1,-0.44841,0.00023,22.37864]
[1779783658978,29.85,76700.1,13.1,-0.44841,0.00023,22.37864]
[1779783670684,29.84,76697.33,13.1,-0.44905,0.00023,22.38252]
[1779783671570,29.84,76697.33,13.1,-0.44905,0.00023,22.38252]
[1779783675073,29.84,76697.33,13.1,-0.44905,0.00023,22.38251]
[1779783680754,29.84,76697.33,13.1,-0.44905,0.00023,22.38252]
[1779783689817,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690778,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690800,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690809,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690839,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690847,29.84,76697.6,13.1,-0.44899,0.00023,22.38214]
[1779783690918,29.84,76695.88,13.1,-0.44939,0.00023,22.38455]
[1779783690990,29.84,76695.88,13.1,-0.44939,0.00023,22.38455]
[1779783691021,29.84,76695.88,13.1,-0.44939,0.00023,22.38455]
[1779783691126,29.84,76695.88,13.1,-0.44939,0.00023,22.38455]
[1779783691838,29.84,76690.23,13.1,-0.45071,0.00023,22.38835]
[1779783693316,29.84,76690.75,13.1,-0.45059,0.00023,22.38764]
[1779783698890,29.84,76691.16,13.1,-0.45049,0.00023,22.38709]
[1779783703922,29.84,76691.3,13.1,-0.45046,0.00023,22.3869]
[1779783707360,29.84,76691.41,13.1,-0.45043,0.00023,22.38675]
[1779783708627,29.84,76692.78,13.1,-0.45011,0.00023,22.38487]
[1779783710593,29.84,76693.91,13.1,-0.44985,0.00023,22.38332]
[1779783711050,29.84,76694.24,13.1,-0.44977,0.00023,22.38286]
[1779783717015,29.84,76695.39,13.1,-0.4495,0.00023,22.38127]
[1779783722051,29.84,76695.39,13.1,-0.4495,0.00023,22.38128]
[1779783727956,29.84,76695.42,13.1,-0.4495,0.00023,22.38124]
[1779783728210,29.84,76695.39,13.1,-0.4495,0.00023,22.38129]
[1779783736077,29.84,76695.39,13.1,-0.4495,0.00023,22.38129]
[1779783743196,29.85,76695.22,13.1,-0.44955,0.00023,22.38155]
[1779783751253,29.85,76695.39,13.1,-0.4495,0.00023,22.37737]
[1779783760316,29.85,76695.37,13.1,-0.44951,0.00023,22.37742]
[1779783763001,29.85,76695.39,13.1,-0.44951,0.00023,22.37739]
[1779783763112,29.85,76695.39,13.1,-0.44951,0.00023,22.37739]
[1779783763759,29.85,76695.39,13.1,-0.44951,0.00023,22.37739]
[1779783763782,29.85,76698.46,13.1,-0.44879,0.00023,22.37308]
[1779783766753,29.85,76699.64,13.1,-0.44851,0.00023,22.3714]
[1779783768641,29.85,76698.44,13.1,-0.44879,0.00023,22.37309]
[1779783769647,29.85,76698.43,13.1,-0.44879,0.00023,22.3731]
[1779783769713,29.85,76698.36,13.1,-0.44881,0.00023,22.37319]
[1779783771224,29.85,76697.86,13.1,-0.44892,0.00023,22.3739]
[1779783775205,29.85,76697.84,13.1,-0.44893,0.00023,22.37394]
[1779783777462,29.85,76697.84,13.1,-0.44893,0.00023,22.37394]
[1779783781271,29.85,76697.74,13.1,-0.44895,0.00023,22.37409]
[1779783786934,29.85,76697.95,13.1,-0.44891,0.00023,22.37382]
[1779783787036,29.85,76697.95,13.1,-0.44891,0.00023,22.37382]
[1779783795561,29.85,76698.05,13.1,-0.44889,0.00023,22.37369]
[1779783801603,29.85,76700.28,13.1,-0.44837,0.00023,22.37054]
[1779783807645,29.86,76697.99,13.1,-0.4489,0.00023,22.37381]
[1779783812680,29.86,76697.95,13.1,-0.44891,0.00023,22.3699]
[1779783817715,29.86,76697.98,13.1,-0.4489,0.00023,22.36987]
[1779783822750,29.86,76698.78,13.1,-0.44872,0.00023,22.36875]
[1779783827785,29.86,76699.14,13.1,-0.44863,0.00023,22.36826]
[1779783837854,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839227,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839249,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839259,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839290,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839294,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783839372,29.86,76699.14,13.1,-0.44864,0.00023,22.36829]
[1779783841167,29.86,76704.25,13.1,-0.44744,0.00023,22.36092]
[1779783841238,29.86,76704.25,13.1,-0.44744,0.00023,22.36092]
[1779783841744,29.86,76704.25,13.1,-0.44744,0.00023,22.36092]
[1779783845528,29.86,76704.83,13.1,-0.4473,0.00023,22.36003]
[1779783845547,29.86,76704.83,13.1,-0.4473,0.00023,22.36003]
[1779783845553,29.86,76704.83,13.1,-0.4473,0.00023,22.36003]
[1779783845568,29.86,76704.83,13.1,-0.4473,0.00023,22.36003]
[1779783845593,29.86,76704.83,13.1,-0.4473,0.00023,22.36003]
[1779783845911,29.86,76711.65,13.1,-0.4457,0.00023,22.34986]
[1779783848246,29.86,76713.89,13.1,-0.44517,0.00023,22.34643]
[1779783848268,29.86,76713.89,13.1,-0.44517,0.00023,22.34643]
[1779783849013,29.86,76713.89,13.1,-0.44517,0.00023,22.34643]
[1779783849577,29.86,76712.52,13.1,-0.44549,0.00023,22.34851]
[1779783850512,29.86,76711.88,13.1,-0.44564,0.00023,22.34948]
[1779783855385,29.85,76711.91,13.1,-0.44563,0.00023,22.34939]
[1779783855926,29.85,76711.91,13.1,-0.44563,0.00023,22.34939]
[1779783855927,29.85,76711.91,13.1,-0.44563,0.00023,22.34939]
[1779783857911,29.85,76711.91,13.1,-0.44563,0.00023,22.34938]
[1779783857914,29.85,76711.91,13.1,-0.44563,0.00023,22.34938]
[1779783864030,29.85,76712.02,13.1,-0.4456,0.00023,22.34919]
[1779783864821,29.85,76712.02,13.1,-0.44559,0.00023,22.34915]
[1779783864955,29.85,76712.02,13.1,-0.44559,0.00023,22.34915]
[1779783870079,29.84,76707.39,13.1,-0.44667,0.00023,22.35606]
[1779783875115,29.84,76707.11,13.1,-0.44672,0.00023,22.35246]
[1779783876388,29.84,76707.08,13.1,-0.44673,0.00023,22.3525]
[1779783878031,29.84,76705.89,13.1,-0.44701,0.00023,22.35425]
[1779783884180,29.83,76705.55,13.1,-0.44708,0.00023,22.3547]
[1779783892236,29.83,76705.58,13.1,-0.44707,0.00023,22.3546]
[1779783896445,29.82,76705.24,13.1,-0.44714,0.00023,22.35508]
[1779783902306,29.82,76705.94,13.1,-0.44697,0.00023,22.35399]
[1779783909356,29.81,76706.46,13.1,-0.44684,0.00023,22.35315]
[1779783914674,29.81,76707.55,13.1,-0.44658,0.00023,22.35148]
[1779783918018,29.81,76707.53,13.1,-0.44658,0.00023,22.35149]
[1779783918023,29.81,76707.53,13.1,-0.44658,0.00023,22.35149]
[1779783923506,29.8,76707.91,13.1,-0.44649,0.00023,22.35088]
[1779783929497,29.8,76707.94,13.1,-0.44647,0.00023,22.35079]
[1779783931721,29.8,76707.92,13.1,-0.44648,0.00023,22.35081]
[1779783937552,29.8,76708.05,13.1,-0.44644,0.00023,22.34664]
[1779783939112,29.8,76708.05,13.1,-0.44644,0.00023,22.34664]
[1779783939459,29.8,76708.05,13.1,-0.44644,0.00023,22.34664]
[1779783939491,29.8,76708.05,13.1,-0.44644,0.00023,22.34664]
[1779783940326,29.8,76708.26,13.1,-0.44639,0.00023,22.34633]
[1779783940349,29.8,76708.26,13.1,-0.44639,0.00023,22.34633]
[1779783940903,29.8,76708.26,13.1,-0.44639,0.00023,22.34633]
[1779783941729,29.8,76709.58,13.1,-0.44608,0.00023,22.34433]
[1779783942505,29.8,76712.33,13.1,-0.44543,0.00023,22.34015]
[1779783942588,29.8,76718.14,13.1,-0.44407,0.00023,22.33113]
[1779783947623,29.79,76721.18,13.1,-0.44335,0.00023,22.32629]
[1779783951300,29.79,76721.03,13.1,-0.44339,0.00023,22.32652]
[1779783951736,29.79,76721.03,13.1,-0.44339,0.00023,22.32652]
[1779783957848,29.79,76721.66,13.1,-0.44323,0.00023,22.32549]
[1779783958958,29.79,76727.96,13.1,-0.44176,0.00023,22.31523]
[1779783959824,29.79,76727.96,13.1,-0.44176,0.00023,22.31523]
[1779783960430,29.79,76728.53,13.1,-0.44162,0.00023,22.31429]
[1779783960457,29.79,76728.53,13.1,-0.44162,0.00023,22.31429]
[1779783960470,29.79,76728.53,13.1,-0.44162,0.00023,22.31429]
[1779783960518,29.79,76728.53,13.1,-0.44162,0.00023,22.31429]
[1779783964181,29.79,76730.96,13.1,-0.44105,0.00023,22.31018]
[1779783972049,29.77,76732.38,13.1,-0.44069,0.00023,22.30761]
[1779783977840,29.76,76728.75,13.1,-0.44153,0.00023,22.31356]
[1779783982875,29.76,76729.24,13.1,-0.44141,0.00023,22.31273]
[1779783983415,29.76,76729.24,13.1,-0.44141,0.00023,22.31273]
[1779783984466,29.76,76728.6,13.1,-0.44156,0.00023,22.31379]
[1779783989924,29.76,76725.34,13.1,-0.44232,0.00023,22.31914]
[1779783993359,29.76,76725.34,13.1,-0.44232,0.00023,22.31914]
[1779783998987,29.76,76724.5,13.1,-0.44251,0.00023,22.31649]
[1779784000855,29.76,76724.5,13.1,-0.44251,0.00023,22.31649]
[1779784001193,29.76,76724.5,13.1,-0.44251,0.00023,22.31649]
[1779784002008,29.76,76716.99,13.1,-0.44427,0.00023,22.32849]
[1779784002915,29.76,76716.99,13.1,-0.44427,0.00023,22.32849]
[1779784010065,29.75,76716.63,13.1,-0.44434,0.00023,22.32899]
[1779784015100,29.75,76716.93,13.1,-0.44427,0.00023,22.32848]
[1779784022069,29.75,76716.57,13.1,-0.44435,0.00023,22.32902]
[1779784022210,29.75,76716.57,13.1,-0.44435,0.00023,22.32902]
[1779784022236,29.75,76716.57,13.1,-0.44435,0.00023,22.32902]
[1779784022261,29.75,76716.57,13.1,-0.44435,0.00023,22.32902]
[1779784022270,29.75,76716.57,13.1,-0.44435,0.00023,22.32902]
[1779784023102,29.75,76716.29,13.1,-0.44441,0.00023,22.32944]
[1779784023156,29.75,76702.06,13.1,-0.44776,0.00024,22.35092]
[1779784026461,29.74,76698.86,13.1,-0.44851,0.00024,22.35551]
[1779784027751,29.74,76699.11,13.1,-0.44845,0.00024,22.35513]
[1779784029888,29.74,76697.14,13.1,-0.44891,0.00024,22.35791]
[1779784030941,29.74,76697.1,13.1,-0.44892,0.00024,22.35795]
[1779784030946,29.74,76697.1,13.1,-0.44892,0.00024,22.35795]
[1779784030964,29.74,76697.1,13.1,-0.44892,0.00024,22.35795]
[1779784031212,29.74,76689.5,13.1,-0.4507,0.00024,22.36849]
[1779784031661,29.74,76689.5,13.1,-0.4507,0.00024,22.36849]
[1779784032219,29.74,76688.63,13.1,-0.45091,0.00024,22.36967]
[1779784033640,29.74,76688.79,13.1,-0.45087,0.00024,22.36945]
[1779784037357,29.73,76688.43,13.1,-0.45095,0.00024,22.36991]
[1779784040826,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784040937,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784040957,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784040962,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784040976,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784041081,29.73,76688.09,13.1,-0.45102,0.00024,22.37029]
[1779784041281,29.72,76695.86,13.1,-0.44919,0.00024,22.35956]
[1779784042937,29.72,76698.62,13.1,-0.44854,0.00024,22.35564]
[1779784043318,29.72,76698.62,13.1,-0.44854,0.00024,22.35564]
[1779784043527,29.72,76699.15,13.1,-0.44841,0.00024,22.35488]
[1779784043538,29.72,76699.15,13.1,-0.44841,0.00024,22.35488]
[1779784045542,29.72,76699.17,13.1,-0.44841,0.00024,22.35485]
[1779784047452,29.72,76699.19,13.1,-0.4484,0.00024,22.35482]
[1779784047467,29.72,76699.19,13.1,-0.4484,0.00024,22.35482]
[1779784048575,29.72,76702.23,13.1,-0.44769,0.00024,22.35042]
[1779784049680,29.72,76702.23,13.1,-0.44769,0.00024,22.35042]
[1779784053808,29.72,76702.26,13.1,-0.44767,0.00024,22.3464]
[1779784055885,29.72,76702.26,13.1,-0.44767,0.00024,22.3464]
[1779784057946,29.72,76702.26,13.1,-0.44767,0.00024,22.3464]
[1779784059407,29.72,76703.12,13.1,-0.44747,0.00024,22.34514]
[1779784065453,29.72,76703.45,13.1,-0.44738,0.00024,22.34461]
[1779784070488,29.71,76703.94,13.1,-0.44726,0.00024,22.34385]
[1779784072363,29.71,76703.94,13.1,-0.44726,0.00024,22.34385]
[1779784072381,29.71,76703.94,13.1,-0.44726,0.00024,22.34385]
[1779784072409,29.71,76703.94,13.1,-0.44726,0.00024,22.34385]
[1779784072746,29.71,76703.94,13.1,-0.44726,0.00024,22.34385]
[1779784073814,29.71,76705.26,13.1,-0.44695,0.00024,22.34189]
[1779784074652,29.71,76708.53,13.1,-0.44618,0.00024,22.33698]
[1779784074719,29.71,76708.53,13.1,-0.44618,0.00024,22.33698]
[1779784075248,29.71,76708.53,13.1,-0.44618,0.00024,22.33698]
[1779784080438,29.71,76711.65,13.1,-0.44544,0.00024,22.33217]
[1779784080659,29.71,76711.65,13.1,-0.44544,0.00024,22.33217]
[1779784085789,29.7,76711.77,13.1,-0.4454,0.00024,22.33194]
[1779784085793,29.7,76711.77,13.1,-0.4454,0.00024,22.33194]
[1779784085855,29.7,76711.77,13.1,-0.4454,0.00024,22.33194]
[1779784089637,29.7,76711.78,13.1,-0.4454,0.00024,22.33192]
[1779784090240,29.7,76711.78,13.1,-0.4454,0.00024,22.33192]
[1779784091573,29.7,76711.78,13.1,-0.44539,0.00024,22.33187]
[1779784092260,29.7,76711.78,13.1,-0.44539,0.00024,22.33187]
[1779784096155,29.7,76710.88,13.1,-0.4456,0.00024,22.33322]
[1779784099253,29.69,76710.82,13.1,-0.44561,0.00024,22.33328]
[1779784099749,29.69,76711.14,13.1,-0.44553,0.00024,22.33277]
[1779784104461,29.69,76709.18,13.1,-0.44599,0.00024,22.33575]
[1779784105289,29.69,76709.18,13.1,-0.44599,0.00024,22.33575]
[1779784105305,29.69,76709.18,13.1,-0.44599,0.00024,22.33575]
[1779784105369,29.69,76709.18,13.1,-0.44599,0.00024,22.33575]
[1779784105373,29.69,76709.18,13.1,-0.44599,0.00024,22.33575]
[1779784105391,29.69,76709.18,13.1,-0.44599,0.00024,22.33574]
[1779784105733,29.69,76702.69,13.1,-0.44752,0.00024,22.34542]
[1779784107348,29.69,76702.69,13.1,-0.44752,0.00024,22.34542]
[1779784106740,29.69,76696.86,13.1,-0.4489,0.00024,22.35384]
[1779784110212,29.69,76695.29,13.1,-0.44927,0.00024,22.35607]
[1779784110260,29.69,76695.18,13.1,-0.4493,0.00024,22.35623]
[1779784110965,29.69,76695.18,13.1,-0.4493,0.00024,22.35623]
[1779784111775,29.69,76703.45,13.1,-0.44734,0.00024,22.34035]
[1779784113207,29.69,76703.45,13.1,-0.44734,0.00024,22.34035]
[1779784118824,29.69,76704.09,13.1,-0.44718,0.00024,22.33939]
[1779784121218,29.69,76705.45,13.1,-0.44686,0.00024,22.33737]
[1779784127646,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784127657,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784127701,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784127759,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784128111,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784128187,29.69,76705.05,13.1,-0.44696,0.00024,22.33795]
[1779784128460,29.69,76705.83,13.1,-0.44677,0.00024,22.33677]
[1779784128584,29.69,76705.83,13.1,-0.44677,0.00024,22.33677]
[1779784128809,29.69,76705.83,13.1,-0.44677,0.00024,22.33677]
[1779784132387,29.69,76709.16,13.1,-0.44598,0.00024,22.33175]
[1779784132395,29.69,76709.16,13.1,-0.44598,0.00024,22.33175]
[1779784132748,29.68,76709.24,13.1,-0.44596,0.00024,22.33162]
[1779784133697,29.68,76709.86,13.1,-0.44582,0.00024,22.33066]
[1779784134045,29.68,76709.86,13.1,-0.44582,0.00024,22.33066]
[1779784134146,29.68,76709.86,13.1,-0.44582,0.00024,22.33066]
[1779784134395,29.68,76709.86,13.1,-0.44582,0.00024,22.33066]
[1779784136824,29.68,76715.02,13.1,-0.4446,0.00024,22.32267]
[1779784136861,29.68,76715.02,13.1,-0.4446,0.00024,22.32267]
[1779784141645,29.68,76716.55,13.1,-0.44423,0.00024,22.32024]
[1779784142381,29.68,76716.55,13.1,-0.44423,0.00024,22.32024]
[1779784142994,29.68,76720.31,13.1,-0.44334,0.00024,22.31424]
[1779784143782,29.68,76720.31,13.1,-0.44334,0.00024,22.31424]
[1779784147320,29.67,76721.16,13.1,-0.44314,0.00024,22.31283]
[1779784149343,29.67,76724.35,13.1,-0.44238,0.00024,22.30761]
[1779784152745,29.66,76724.98,13.1,-0.44222,0.00024,22.30648]
[1779784155112,29.66,76724.32,13.1,-0.44237,0.00024,22.30754]
[1779784155194,29.66,76724.32,13.1,-0.44237,0.00024,22.30754]
[1779784155712,29.66,76725.72,13.1,-0.44204,0.00024,22.30521]
[1779784156512,29.66,76728.74,13.1,-0.44133,0.00024,22.30017]
[1779784157548,29.66,76724.4,13.1,-0.44235,0.00024,22.30733]
[1779784157577,29.66,76724.4,13.1,-0.44235,0.00024,22.30733]
[1779784158807,29.66,76723.25,13.1,-0.44262,0.00024,22.30919]
[1779784160853,29.65,76723.91,13.1,-0.44245,0.00024,22.30804]
[1779784168050,29.64,76722.95,13.1,-0.44266,0.00024,22.30948]
[1779784168182,29.63,76720.89,13.1,-0.44314,0.00024,22.31275]
[1779784172796,29.63,76720.7,13.1,-0.44317,0.00024,22.30906]
[1779784178253,29.63,76719.38,13.1,-0.44347,0.00024,22.31111]
[1779784183289,29.62,76721.54,13.1,-0.44296,0.00024,22.30757]
[1779784188325,29.61,76720.89,13.1,-0.44309,0.00024,22.30845]
[1779784193157,29.6,76719.24,13.1,-0.44346,0.00024,22.31096]
[1779784196533,29.6,76721.91,13.1,-0.44283,0.00024,22.3066]
[1779784202423,29.59,76716.9,13.1,-0.444,0.00024,22.31462]
[1779784202853,29.59,76716.9,13.1,-0.444,0.00024,22.31462]
[1779784203384,29.59,76716.9,13.1,-0.444,0.00024,22.31462]
[1779784203763,29.59,76713.32,13.1,-0.44485,0.00024,22.32025]
[1779784209472,29.59,76711.07,13.1,-0.44538,0.00024,22.3237]
[1779784212086,29.59,76711.0,13.1,-0.44539,0.00024,22.32379]
[1779784216098,29.58,76709.07,13.1,-0.44584,0.00024,22.32672]
[1779784221243,29.58,76710.29,13.1,-0.44555,0.00024,22.32482]
[1779784226593,29.58,76710.11,13.1,-0.44559,0.00024,22.32504]
[1779784228488,29.58,76710.11,13.1,-0.44559,0.00024,22.32504]
[1779784231274,29.58,76710.11,13.1,-0.44558,0.00024,22.32503]
[1779784236663,29.57,76709.46,13.1,-0.44572,0.00024,22.32198]
[1779784241980,29.57,76709.43,13.1,-0.44572,0.00024,22.322]
[1779784248452,29.56,76709.43,13.1,-0.44572,0.00024,22.32195]
[1779784253782,29.56,76709.63,13.1,-0.44566,0.00024,22.32159]
[1779784263853,29.55,76709.63,13.1,-0.44565,0.00024,22.32152]
[1779784269351,29.55,76709.63,13.1,-0.44565,0.00024,22.32152]
[1779784269438,29.55,76709.63,13.1,-0.44565,0.00024,22.32152]
[1779784269451,29.55,76709.63,13.1,-0.44565,0.00024,22.32152]
[1779784270902,29.55,76704.18,13.1,-0.44694,0.00024,22.32973]
[1779784276302,29.55,76706.6,13.1,-0.44636,0.00024,22.32607]
[1779784276773,29.55,76707.06,13.1,-0.44625,0.00024,22.32536]
[1779784281980,29.54,76705.46,13.1,-0.44663,0.00024,22.32775]
[1779784284176,29.54,76705.15,13.1,-0.4467,0.00024,22.32822]
[1779784286744,29.54,76705.61,13.1,-0.44659,0.00024,22.32751]
[1779784286921,29.54,76705.61,13.1,-0.44659,0.00024,22.32751]
[1779784292050,29.54,76706.02,13.1,-0.44648,0.00024,22.32286]
[1779784299171,29.53,76705.93,13.1,-0.44649,0.00024,22.32296]
[1779784303959,29.53,76705.75,13.1,-0.44653,0.00024,22.32319]
[1779784304210,29.53,76705.75,13.1,-0.44653,0.00024,22.32319]
[1779784307971,29.53,76705.3,13.1,-0.44663,0.00024,22.32382]
[1779784313197,29.52,76705.64,13.1,-0.44655,0.00024,22.32326]
[1779784318232,29.52,76705.85,13.1,-0.44649,0.00024,22.3229]
[1779784320263,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320306,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320443,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320448,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320454,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320569,29.52,76705.8,13.1,-0.4465,0.00024,22.32297]
[1779784320605,29.52,76705.8,13.1,-0.4465,0.00024,22.32296]
[1779784320691,29.52,76705.8,13.1,-0.4465,0.00024,22.32296]
[1779784321299,29.52,76705.8,13.1,-0.4465,0.00024,22.32296]
[1779784321400,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322319,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322326,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322332,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322420,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322485,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322502,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322626,29.52,76714.86,13.1,-0.44435,0.00024,22.30894]
[1779784322572,29.52,76722.73,13.1,-0.44248,0.00024,22.29623]
[1779784322663,29.52,76722.73,13.1,-0.44248,0.00024,22.29623]
[1779784323267,29.51,76732.04,13.1,-0.44028,0.00024,22.28056]
[1779784324381,29.51,76732.04,13.1,-0.44028,0.00024,22.28056]
[1779784324518,29.51,76732.04,13.1,-0.44028,0.00024,22.28056]
[1779784324918,29.51,76732.9,13.1,-0.44007,0.00024,22.27906]
[1779784325374,29.51,76732.9,13.1,-0.44007,0.00024,22.27906]
[1779784325532,29.51,76732.9,13.1,-0.44007,0.00024,22.27906]
[1779784330306,29.51,76732.3,13.1,-0.4402,0.00024,22.28]
[1779784335351,29.5,76726.69,13.1,-0.44152,0.00024,22.28941]
[1779784341394,29.49,76724.47,13.1,-0.44203,0.00024,22.29299]
[1779784344753,29.49,76724.6,13.1,-0.44199,0.00024,22.29273]
[1779784350457,29.47,76725.34,13.1,-0.4418,0.00024,22.29135]
[1779784351207,29.47,76725.34,13.1,-0.4418,0.00024,22.29135]
[1779784356425,29.47,76726.39,13.1,-0.44153,0.00024,22.2855]
[1779784361538,29.44,76726.01,13.1,-0.44158,0.00024,22.28582]
[1779784361879,29.44,76726.01,13.1,-0.44158,0.00024,22.28582]
[1779784367581,29.44,76724.84,13.1,-0.44184,0.00024,22.28766]
[1779784372616,29.43,76724.66,13.1,-0.44187,0.00024,22.28787]
[1779784376658,29.43,76725.2,13.1,-0.44174,0.00024,22.28692]
[1779784377216,29.42,76725.25,13.1,-0.44172,0.00024,22.2868]
[1779784377653,29.42,76719.36,13.1,-0.44312,0.00024,22.29651]
[1779784382689,29.42,76717.09,13.1,-0.44365,0.00024,22.30012]
[1779784389738,29.41,76716.58,13.1,-0.44376,0.00024,22.30085]
[1779784394774,29.4,76716.25,13.1,-0.44383,0.00024,22.30132]
[1779784405850,29.39,76716.47,13.1,-0.44377,0.00024,22.30084]
[1779784410886,29.39,76714.1,13.1,-0.44432,0.00024,22.30458]
[1779784415921,29.39,76716.49,13.1,-0.44374,0.00024,22.29672]
[1779784421494,29.38,76716.47,13.1,-0.44374,0.00024,22.29671]
[1779784424574,29.38,76714.04,13.1,-0.44431,0.00024,22.30058]
[1779784424602,29.38,76714.04,13.1,-0.44431,0.00024,22.30058]
[1779784425050,29.38,76714.04,13.1,-0.44431,0.00024,22.30056]
[1779784425259,29.38,76714.04,13.1,-0.44431,0.00024,22.30056]
[1779784425290,29.38,76711.4,13.1,-0.44494,0.00024,22.30474]
[1779784436064,29.38,76711.2,13.1,-0.44498,0.00024,22.30501]
[1779784437499,29.38,76711.2,13.1,-0.44498,0.00024,22.30501]
[1779784443113,29.38,76710.63,13.1,-0.44512,0.00024,22.30589]
[1779784448148,29.37,76708.14,13.1,-0.44571,0.00024,22.30974]
[1779784456204,29.37,76707.78,13.1,-0.44579,0.00024,22.31027]
[1779784459121,29.37,76707.74,13.1,-0.4458,0.00024,22.31032]
[1779784459276,29.37,76707.74,13.1,-0.4458,0.00024,22.31032]
[1779784464612,29.37,76706.96,13.1,-0.44598,0.00024,22.3115]
[1779784470302,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471548,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471561,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471574,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471619,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471627,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471685,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471697,29.37,76707.86,13.1,-0.44576,0.00024,22.31008]
[1779784471954,29.37,76707.86,13.1,-0.44575,0.00024,22.30609]
[1779784472608,29.37,76707.86,13.1,-0.44575,0.00024,22.30609]
[1779784472653,29.36,76695.67,13.1,-0.44866,0.00024,22.32431]
[1779784472833,29.36,76695.67,13.1,-0.44866,0.00024,22.32431]
[1779784473129,29.36,76695.67,13.1,-0.44866,0.00024,22.32431]
[1779784473608,29.36,76685.15,13.1,-0.45117,0.00024,22.3391]
[1779784479366,29.36,76684.98,13.1,-0.45121,0.00024,22.33934]
[1779784484554,29.36,76684.98,13.1,-0.4512,0.00024,22.33926]
[1779784484605,29.36,76684.98,13.1,-0.4512,0.00024,22.33926]
[1779784484654,29.36,76684.98,13.1,-0.4512,0.00024,22.33926]
[1779784485037,29.35,76684.98,13.1,-0.4512,0.00024,22.33922]
[1779784487382,29.35,76685.19,13.1,-0.45114,0.00024,22.33889]
[1779784493466,29.33,76685.45,13.1,-0.45106,0.00024,22.3384]
[1779784499508,29.33,76687.9,13.1,-0.45046,0.00024,22.33495]
[1779784502927,29.32,76687.03,13.1,-0.45067,0.00024,22.33613]
[1779784503543,29.32,76686.96,13.1,-0.45068,0.00024,22.33621]
[1779784504270,29.32,76686.96,13.1,-0.45068,0.00024,22.33621]
[1779784504279,29.32,76686.96,13.1,-0.45068,0.00024,22.33621]
[1779784504546,29.32,76679.02,13.1,-0.45258,0.00024,22.34694]
[1779784505012,29.32,76679.02,13.1,-0.45258,0.00024,22.34694]
[1779784508436,29.32,76676.21,13.1,-0.45326,0.00024,22.35062]
[1779784513610,29.33,76679.74,13.1,-0.45242,0.00024,22.34602]
[1779784518645,29.33,76678.01,13.1,-0.45283,0.00024,22.34831]
[1779784523680,29.33,76678.88,13.1,-0.45263,0.00024,22.34719]
[1779784528715,29.33,76680.12,13.1,-0.45233,0.00024,22.34558]
[1779784531895,29.33,76679.27,13.1,-0.45253,0.00024,22.34275]
[1779784536456,29.34,76677.63,13.1,-0.45293,0.00024,22.34492]
[1779784536634,29.34,76677.63,13.1,-0.45293,0.00024,22.34492]
[1779784540570,29.34,76674.01,13.1,-0.4538,0.00024,22.3496]
[1779784545853,29.34,76673.16,13.1,-0.454,0.00024,22.3507]
[1779784550888,29.34,76672.93,13.1,-0.45406,0.00024,22.351]
[1779784555495,29.34,76672.86,13.1,-0.45408,0.00024,22.3511]
[1779784557157,29.34,76672.82,13.1,-0.45409,0.00024,22.35115]
[1779784557391,29.34,76673.76,13.1,-0.45386,0.00024,22.34996]
[1779784558944,29.34,76679.68,13.1,-0.45245,0.00024,22.34228]
[1779784564419,29.34,76677.95,13.1,-0.45286,0.00024,22.34457]
[1779784570036,29.35,76678.53,13.1,-0.45273,0.00024,22.34382]
[1779784572398,29.35,76678.47,13.1,-0.45274,0.00024,22.34391]
[1779784572407,29.35,76678.47,13.1,-0.45274,0.00024,22.34391]
[1779784573057,29.35,76684.48,13.1,-0.4513,0.00024,22.33589]
[1779784578767,29.34,76686.26,13.1,-0.45087,0.00024,22.33341]
[1779784579842,29.34,76685.91,13.1,-0.45095,0.00024,22.33386]
[1779784590259,29.34,76686.55,13.1,-0.45079,0.00024,22.33294]
[1779784593507,29.32,76686.65,13.1,-0.45074,0.00024,22.3287]
[1779784599239,29.31,76685.64,13.1,-0.45097,0.00024,22.33]
[1779784601757,29.31,76685.64,13.1,-0.45097,0.00024,22.33]
[1779784605519,29.31,76691.22,13.1,-0.44963,0.00024,22.32214]
[1779784605576,29.31,76691.22,13.1,-0.44963,0.00024,22.32214]
[1779784606205,29.3,76692.13,13.1,-0.4494,0.00024,22.32082]
[1779784606207,29.3,76692.13,13.1,-0.4494,0.00024,22.32082]
[1779784607561,29.3,76692.17,13.1,-0.4494,0.00024,22.32076]
[1779784608411,29.3,76693.45,13.1,-0.44909,0.00024,22.31892]
[1779784613461,29.3,76693.45,13.1,-0.44908,0.00024,22.3189]
[1779784614562,29.3,76694.23,13.1,-0.4489,0.00024,22.31777]
[1779784616205,29.3,76693.76,13.1,-0.44901,0.00024,22.31844]
[1779784617155,29.3,76693.65,13.1,-0.44903,0.00024,22.31859]
[1779784617444,29.3,76693.65,13.1,-0.44903,0.00024,22.31859]
[1779784622032,29.3,76691.54,13.1,-0.44954,0.00024,22.32158]
[1779784624501,29.29,76691.45,13.1,-0.44956,0.00024,22.3217]
[1779784625101,29.29,76691.45,13.1,-0.44955,0.00024,22.32169]
[1779784629196,29.29,76691.45,13.1,-0.44955,0.00024,22.32169]
[1779784629610,29.29,76691.45,13.1,-0.44955,0.00024,22.32169]
[1779784641661,29.29,76691.45,13.1,-0.44955,0.00024,22.32164]
[1779784642876,29.28,76691.45,13.1,-0.44954,0.00024,22.32158]
[1779784645470,29.28,76691.99,13.1,-0.44941,0.00024,22.32079]
[1779784646230,29.28,76692.05,13.1,-0.44939,0.00024,22.3207]
[1779784646528,29.28,76692.05,13.1,-0.44939,0.00024,22.3207]
[1779784647270,29.28,76691.99,13.1,-0.44941,0.00024,22.32078]
[1779784656638,29.27,76691.92,13.1,-0.44941,0.00024,22.31684]
[1779784657019,29.27,76691.92,13.1,-0.44941,0.00024,22.31684]
[1779784662680,29.27,76691.91,13.1,-0.4494,0.00024,22.31682]
[1779784669729,29.27,76694.73,13.1,-0.44872,0.00024,22.31272]
[1779784671163,29.27,76695.71,13.1,-0.44849,0.00024,22.31128]
[1779784671579,29.27,76695.71,13.1,-0.44849,0.00024,22.31128]
[1779784671591,29.27,76695.71,13.1,-0.44849,0.00024,22.31128]
[1779784671619,29.27,76695.71,13.1,-0.44849,0.00024,22.31128]
[1779784671834,29.27,76695.71,13.1,-0.44849,0.00024,22.31128]
[1779784671994,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672284,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672292,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672654,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672717,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672989,29.27,76700.63,13.1,-0.44731,0.00024,22.304]
[1779784672752,29.27,76711.36,13.1,-0.44474,0.00024,22.28745]
[1779784673071,29.27,76711.36,13.1,-0.44474,0.00024,22.28745]
[1779784673229,29.27,76711.36,13.1,-0.44474,0.00024,22.28745]
[1779784673378,29.27,76711.36,13.1,-0.44474,0.00024,22.28745]
[1779784673825,29.27,76711.36,13.1,-0.44474,0.00024,22.28745]
[1779784673876,29.26,76719.87,13.1,-0.44269,0.00024,22.27358]
[1779784674344,29.26,76719.87,13.1,-0.44269,0.00024,22.27358]
[1779784674701,29.26,76719.87,13.1,-0.44269,0.00024,22.27358]
[1779784677414,29.26,76723.25,13.1,-0.44188,0.00024,22.2679]
[1779784677558,29.26,76723.25,13.1,-0.44188,0.00024,22.2679]
[1779784677591,29.26,76723.25,13.1,-0.44188,0.00024,22.2679]
[1779784677600,29.26,76723.25,13.1,-0.44188,0.00024,22.2679]
[1779784678117,29.25,76725.87,13.1,-0.44123,0.00024,22.26333]
[1779784678608,29.25,76725.87,13.1,-0.44123,0.00024,22.26333]
[1779784679862,29.25,76727.42,13.1,-0.44086,0.00024,22.26067]
[1779784679912,29.25,76727.42,13.1,-0.44086,0.00024,22.26067]
[1779784685104,29.21,76725.41,13.1,-0.44129,0.00024,22.26364]
[1779784685436,29.21,76725.41,13.1,-0.44129,0.00024,22.26364]
[1779784686849,29.21,76732.68,13.1,-0.43954,0.00024,22.25101]
[1779784689303,29.21,76732.65,13.1,-0.43955,0.00024,22.25104]
[1779784689561,29.21,76732.65,13.1,-0.43955,0.00024,22.25104]
[1779784691098,29.21,76735.88,13.1,-0.43878,0.00024,22.24529]
[1779784691884,29.21,76735.88,13.1,-0.43878,0.00024,22.24529]
[1779784693954,29.21,76735.6,13.1,-0.43884,0.00024,22.24578]
[1779784695745,29.21,76735.58,13.1,-0.43884,0.00024,22.24581]
[1779784702746,29.21,76736.93,13.1,-0.43852,0.00024,22.24336]
[1779784703737,29.21,76736.93,13.1,-0.43852,0.00024,22.24335]
[1779784706167,29.21,76736.04,13.1,-0.43873,0.00024,22.24494]
[1779784712025,29.2,76736.62,13.1,-0.43858,0.00024,22.23989]
[1779784715350,29.2,76737.39,13.1,-0.4384,0.00024,22.2385]
[1779784717111,29.2,76737.85,13.1,-0.43829,0.00024,22.23767]
[1779784717131,29.2,76737.85,13.1,-0.43829,0.00024,22.23767]
[1779784719335,29.2,76738.82,13.1,-0.43805,0.00024,22.23591]
[1779784719372,29.2,76738.82,13.1,-0.43805,0.00024,22.23591]
[1779784725122,29.2,76737.72,13.1,-0.43832,0.00024,22.2379]
[1779784731164,29.2,76737.77,13.1,-0.4383,0.00024,22.23781]
[1779784739220,29.2,76737.84,13.1,-0.43829,0.00024,22.23769]
[1779784744255,29.2,76737.45,13.1,-0.43838,0.00024,22.2384]
[1779784749290,29.21,76739.03,13.1,-0.438,0.00024,22.23555]
[1779784754325,29.21,76739.36,13.1,-0.43793,0.00024,22.23496]
[1779784756011,29.21,76739.36,13.1,-0.43793,0.00024,22.23496]
[1779784756044,29.21,76739.36,13.1,-0.43793,0.00024,22.23496]
[1779784756062,29.21,76739.36,13.1,-0.43793,0.00024,22.23496]
[1779784756532,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784756936,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784756941,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784756952,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784756975,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784757018,29.21,76739.5,13.1,-0.43789,0.00024,22.23471]
[1779784757031,29.21,76743.75,13.1,-0.43688,0.00024,22.22691]
[1779784757126,29.21,76743.75,13.1,-0.43688,0.00024,22.22691]
[1779784757150,29.21,76743.75,13.1,-0.43688,0.00024,22.22691]
[1779784757206,29.21,76743.75,13.1,-0.43688,0.00024,22.22691]
[1779784757905,29.21,76750.24,13.1,-0.43533,0.00024,22.21469]
[1779784758147,29.21,76750.24,13.1,-0.43533,0.00024,22.21469]
[1779784758513,29.21,76755.71,13.1,-0.43402,0.00024,22.20415]
[1779784764395,29.2,76759.83,13.1,-0.43302,0.00024,22.19588]
[1779784769430,29.19,76759.87,13.1,-0.43299,0.00024,22.19566]
[1779784774606,29.18,76759.81,13.1,-0.43299,0.00024,22.19166]
[1779784781516,29.17,76761.18,13.1,-0.43264,0.00024,22.18872]
[1779784784717,29.17,76761.18,13.1,-0.43264,0.00024,22.18872]
[1779784790577,29.16,76761.36,13.1,-0.43257,0.00024,22.18812]
[1779784793669,29.16,76761.28,13.1,-0.43258,0.00024,22.18823]
[1779784793697,29.16,76761.28,13.1,-0.43258,0.00024,22.18823]
[1779784795194,29.15,76765.1,13.1,-0.43166,0.00024,22.18047]
[1779784795275,29.15,76765.1,13.1,-0.43166,0.00024,22.18047]
[1779784795573,29.15,76765.1,13.1,-0.43166,0.00024,22.18047]
[1779784796461,29.15,76765.8,13.1,-0.43149,0.00024,22.17903]
[1779784797166,29.15,76768.44,13.1,-0.43086,0.00024,22.17362]
[1779784797185,29.15,76768.44,13.1,-0.43086,0.00024,22.17362]
[1779784797481,29.15,76768.44,13.1,-0.43086,0.00024,22.17362]
[1779784798642,29.15,76768.46,13.1,-0.43085,0.00024,22.17347]
[1779784799018,29.15,76768.46,13.1,-0.43085,0.00024,22.17347]
[1779784802661,29.14,76762.77,13.1,-0.4322,0.00024,22.18495]
[1779784807696,29.14,76763.24,13.1,-0.43208,0.00024,22.18394]
[1779784812731,29.13,76763.37,13.1,-0.43204,0.00024,22.18361]
[1779784813198,29.13,76763.37,13.1,-0.43204,0.00024,22.18361]
[1779784813266,29.13,76763.37,13.1,-0.43204,0.00024,22.18361]
[1779784813301,29.13,76763.37,13.1,-0.43204,0.00024,22.18361]
[1779784815016,29.13,76752.08,13.1,-0.43473,0.00024,22.20583]
[1779784815177,29.13,76752.08,13.1,-0.43473,0.00024,22.20583]
[1779784817232,29.13,76751.04,13.1,-0.43497,0.00024,22.20777]
[1779784817240,29.13,76751.04,13.1,-0.43497,0.00024,22.20777]
[1779784820540,29.12,76748.14,13.1,-0.43566,0.00024,22.21322]
[1779784820545,29.12,76748.14,13.1,-0.43566,0.00024,22.21322]
[1779784823830,29.12,76744.72,13.1,-0.43647,0.00024,22.2196]
[1779784832871,29.1,76743.91,13.1,-0.43663,0.00024,22.2169]
[1779784837906,29.1,76746.31,13.1,-0.43604,0.00024,22.21227]
[1779784839584,29.1,76746.31,13.1,-0.43604,0.00024,22.21227]
[1779784842619,29.09,76746.51,13.1,-0.43598,0.00024,22.2118]
[1779784852705,29.09,76746.54,13.1,-0.43597,0.00024,22.21165]
[1779784858048,29.08,76743.19,13.1,-0.43675,0.00024,22.21776]
[1779784858299,29.08,76743.19,13.1,-0.43675,0.00024,22.21776]
[1779784859765,29.07,76743.25,13.1,-0.43673,0.00024,22.21764]
[1779784865529,29.07,76744.66,13.1,-0.43639,0.00024,22.21498]
[1779784875422,29.07,76744.84,13.1,-0.43635,0.00024,22.21463]
[1779784882218,29.07,76744.19,13.1,-0.4365,0.00024,22.2158]
[1779784892288,29.07,76744.17,13.1,-0.43649,0.00024,22.21181]
[1779784897323,29.07,76744.19,13.1,-0.43649,0.00024,22.21176]
[1779784905380,29.07,76744.16,13.1,-0.43649,0.00024,22.2118]
[1779784910415,29.07,76744.65,13.1,-0.43637,0.00024,22.21087]
[1779784915450,29.07,76744.64,13.1,-0.43637,0.00024,22.21088]
[1779784920485,29.06,76744.74,13.1,-0.43635,0.00024,22.21068]
[1779784925520,29.06,76744.68,13.1,-0.43636,0.00024,22.21079]
[1779784928718,29.06,76744.79,13.1,-0.43633,0.00024,22.21058]
[1779784930468,29.06,76745.57,13.1,-0.43615,0.00024,22.2091]
[1779784936723,29.06,76746.75,13.1,-0.43586,0.00024,22.20687]
[1779784947674,29.06,76746.78,13.1,-0.43586,0.00024,22.20681]
[1779784948439,29.06,76746.78,13.1,-0.43586,0.00024,22.20681]
[1779784949959,29.06,76746.94,13.1,-0.43582,0.00024,22.2065]
[1779784951066,29.06,76746.96,13.1,-0.43581,0.00024,22.20646]
[1779784956738,29.06,76744.28,13.1,-0.43645,0.00024,22.20752]
[1779784961773,29.06,76745.61,13.1,-0.43612,0.00024,22.205]
[1779784966808,29.06,76745.61,13.1,-0.43612,0.00024,22.205]
[1779784971843,29.06,76745.96,13.1,-0.43604,0.00024,22.20433]
[1779784976944,29.06,76746.04,13.1,-0.43602,0.00024,22.20417]
[1779784982920,29.06,76746.47,13.1,-0.43592,0.00024,22.20335]
[1779784987955,29.06,76747.09,13.1,-0.43576,0.00024,22.20216]
[1779784992990,29.06,76745.97,13.1,-0.43603,0.00024,22.20427]
[1779784998026,29.06,76745.67,13.1,-0.4361,0.00024,22.20482]
[1779785001392,29.06,76745.67,13.1,-0.4361,0.00024,22.20481]
[1779785011118,29.06,76745.58,13.1,-0.43611,0.00024,22.20096]
[1779785012222,29.06,76745.58,13.1,-0.43611,0.00024,22.20096]
[1779785012476,29.06,76745.58,13.1,-0.43611,0.00024,22.20095]
[1779785018166,29.06,76745.47,13.1,-0.43614,0.00024,22.20115]
[1779785020148,29.06,76745.47,13.1,-0.43614,0.00024,22.20115]
[1779785021167,29.06,76745.5,13.1,-0.43613,0.00024,22.20109]
[1779785026223,29.06,76745.52,13.1,-0.43612,0.00024,22.20104]
[1779785032018,29.05,76746.03,13.1,-0.436,0.00024,22.20007]
[1779785034550,29.05,76743.22,13.1,-0.43667,0.00024,22.20536]
[1779785042335,29.05,76745.98,13.1,-0.43601,0.00024,22.20015]
[1779785048377,29.05,76746.41,13.1,-0.43591,0.00024,22.19934]
[1779785054419,29.05,76746.86,13.1,-0.4358,0.00024,22.19847]
[1779785061468,29.05,76746.73,13.1,-0.43583,0.00024,22.19871]
[1779785066503,29.05,76746.77,13.1,-0.43582,0.00024,22.19862]
[1779785073553,29.05,76746.89,13.1,-0.43578,0.00024,22.19438]
[1779785077652,29.05,76746.89,13.1,-0.43578,0.00024,22.19438]
[1779785087651,29.05,76746.83,13.1,-0.43579,0.00024,22.19445]
[1779785089216,29.05,76746.83,13.1,-0.43579,0.00024,22.19445]
[1779785097246,29.05,76746.88,13.1,-0.43577,0.00024,22.19433]
[1779785097750,29.05,76746.88,13.1,-0.43577,0.00024,22.19432]
[1779785097837,29.05,76746.88,13.1,-0.43577,0.00024,22.19432]
[1779785104408,29.05,76746.91,13.1,-0.43576,0.00024,22.19424]
[1779785104417,29.05,76746.91,13.1,-0.43576,0.00024,22.19424]
[1779785104798,29.05,76746.84,13.1,-0.43578,0.00024,22.19437]
[1779785105292,29.05,76746.84,13.1,-0.43578,0.00024,22.19437]
[1779785105945,29.04,76749.81,13.1,-0.43506,0.00024,22.18868]
[1779785113170,29.04,76752.13,13.1,-0.4345,0.00024,22.18418]
[1779785119878,29.04,76754.36,13.1,-0.43397,0.00024,22.17982]
[1779785124913,29.05,76752.9,13.1,-0.43432,0.00024,22.18269]
[1779785129948,29.05,76750.8,13.1,-0.43483,0.00024,22.18677]
[1779785131885,29.05,76750.8,13.1,-0.43483,0.00024,22.18677]
[1779785135568,29.05,76750.66,13.1,-0.43485,0.00024,22.18304]
[1779785141503,29.05,76750.64,13.1,-0.43485,0.00024,22.18308]
[1779785147206,29.05,76750.95,13.1,-0.43478,0.00024,22.18248]
[1779785148367,29.05,76751.06,13.1,-0.43475,0.00024,22.18226]
[1779785154121,29.04,76751.31,13.1,-0.43469,0.00024,22.18177]
[1779785160163,29.04,76750.77,13.1,-0.43482,0.00024,22.18281]
[1779785166204,29.04,76750.48,13.1,-0.43489,0.00024,22.18335]
[1779785171590,29.04,76750.7,13.1,-0.43484,0.00024,22.18292]
[1779785172478,29.04,76750.7,13.1,-0.43484,0.00024,22.18292]
[1779785178414,29.04,76750.29,13.1,-0.43493,0.00024,22.1837]
[1779785187717,29.04,76749.49,13.1,-0.43512,0.00024,22.18524]
[1779785187809,29.04,76749.49,13.1,-0.43512,0.00024,22.18524]
[1779785187831,29.04,76749.49,13.1,-0.43512,0.00024,22.18524]
[1779785187864,29.04,76749.49,13.1,-0.43512,0.00024,22.18524]
[1779785188361,29.04,76741.85,13.1,-0.43696,0.00024,22.19968]
[1779785193397,29.04,76738.01,13.1,-0.43787,0.00024,22.20273]
[1779785195415,29.04,76738.01,13.1,-0.43787,0.00024,22.20272]
[1779785196037,29.04,76738.13,13.1,-0.43784,0.00024,22.20249]
[1779785196181,29.04,76738.13,13.1,-0.43784,0.00024,22.20249]
[1779785196187,29.04,76738.13,13.1,-0.43784,0.00024,22.20249]
[1779785196283,29.04,76738.13,13.1,-0.43784,0.00024,22.20249]
[1779785196308,29.04,76738.13,13.1,-0.43784,0.00024,22.20249]
[1779785196418,29.04,76734.21,13.1,-0.43878,0.00024,22.20961]
[1779785196700,29.04,76734.21,13.1,-0.43878,0.00024,22.20961]
[1779785202460,29.04,76733.54,13.1,-0.43894,0.00024,22.2108]
[1779785204785,29.03,76733.47,13.1,-0.43896,0.00024,22.21093]
[1779785207744,29.03,76737.99,13.1,-0.43787,0.00024,22.20272]
[1779785214544,29.04,76738.16,13.1,-0.43783,0.00024,22.20242]
[1779785219582,29.04,76738.15,13.1,-0.43783,0.00024,22.20244]
[1779785227638,29.04,76738.16,13.1,-0.43783,0.00024,22.20243]
[1779785232673,29.04,76737.43,13.1,-0.43801,0.00024,22.20378]
[1779785235689,29.04,76737.11,13.1,-0.43808,0.00024,22.20436]
[1779785236024,29.04,76737.11,13.1,-0.43808,0.00024,22.20436]
[1779785236082,29.04,76737.11,13.1,-0.43808,0.00024,22.20436]
[1779785237468,29.04,76735.92,13.1,-0.43837,0.00024,22.20653]
[1779785237516,29.04,76726.12,13.1,-0.44073,0.00024,22.22393]
[1779785237746,29.04,76726.12,13.1,-0.44073,0.00024,22.22393]
[1779785238537,29.04,76726.12,13.1,-0.44073,0.00024,22.22393]
[1779785243750,29.03,76726.57,13.1,-0.44062,0.00024,22.22311]
[1779785248784,29.03,76725.7,13.1,-0.44083,0.00024,22.22459]
[1779785255834,29.03,76725.64,13.1,-0.44083,0.00024,22.22064]
[1779785260869,29.03,76727.4,13.1,-0.4404,0.00024,22.21755]
[1779785265075,29.02,76730.56,13.1,-0.43963,0.00024,22.21196]
[1779785267477,29.02,76731.48,13.1,-0.43941,0.00024,22.21032]
[1779785267880,29.02,76731.48,13.1,-0.43941,0.00024,22.21031]
[1779785273959,29.02,76731.48,13.1,-0.43941,0.00024,22.21029]
[1779785281461,29.02,76731.67,13.1,-0.43936,0.00024,22.20995]
[1779785288060,29.02,76730.87,13.1,-0.43955,0.00024,22.21133]
[1779785294102,29.02,76729.17,13.1,-0.43996,0.00024,22.21432]
[1779785296026,29.02,76729.33,13.1,-0.43992,0.00024,22.21403]
[1779785296116,29.02,76729.28,13.1,-0.43993,0.00024,22.21411]
[1779785297963,29.02,76729.08,13.1,-0.43997,0.00024,22.21446]
[1779785297971,29.02,76729.08,13.1,-0.43997,0.00024,22.21446]
[1779785297976,29.02,76729.08,13.1,-0.43997,0.00024,22.21446]
[1779785298014,29.02,76729.08,13.1,-0.43997,0.00024,22.21446]
[1779785298159,29.02,76729.08,13.1,-0.43997,0.00024,22.21446]
[1779785298181,29.02,76724.63,13.1,-0.44105,0.00024,22.22221]
[1779785300532,29.02,76723.8,13.1,-0.44125,0.00024,22.22364]
[1779785300565,29.02,76723.8,13.1,-0.44125,0.00024,22.22364]
[1779785306186,29.01,76721.94,13.1,-0.44169,0.00024,22.2268]
[1779785311221,29.01,76718.88,13.1,-0.44242,0.00024,22.22797]
[1779785313115,29.01,76718.48,13.1,-0.44252,0.00024,22.22864]
[1779785313155,29.01,76718.48,13.1,-0.44252,0.00024,22.22864]
[1779785313264,29.01,76718.48,13.1,-0.44252,0.00024,22.22864]
[1779785313280,29.01,76718.48,13.1,-0.44252,0.00024,22.22864]
[1779785313294,29.01,76718.48,13.1,-0.44252,0.00024,22.22864]
[1779785314242,29.01,76708.28,13.1,-0.44499,0.00024,22.24532]
[1779785315588,29.01,76708.28,13.1,-0.44499,0.00024,22.24532]
[1779785315626,29.01,76708.28,13.1,-0.44499,0.00024,22.24532]
[1779785315656,29.01,76708.28,13.1,-0.44499,0.00024,22.24532]
[1779785315667,29.01,76708.28,13.1,-0.44499,0.00024,22.24532]
[1779785315681,29.01,76708.11,13.1,-0.44502,0.00024,22.24556]
[1779785315834,29.01,76708.11,13.1,-0.44502,0.00024,22.24556]
[1779785316049,29.01,76708.11,13.1,-0.44502,0.00024,22.24556]
[1779785316677,29.01,76700.0,13.1,-0.44699,0.00024,22.25821]
[1779785318075,29.01,76697.84,13.1,-0.44751,0.00024,22.26149]
[1779785323312,29.01,76697.76,13.1,-0.44753,0.00024,22.26162]
[1779785326333,29.01,76708.17,13.1,-0.44501,0.00024,22.24549]
[1779785326701,29.01,76708.17,13.1,-0.44501,0.00024,22.24549]
[1779785326707,29.01,76708.17,13.1,-0.44501,0.00024,22.24549]
[1779785326824,29.01,76708.17,13.1,-0.44501,0.00024,22.24549]
[1779785326951,29.01,76708.17,13.1,-0.44501,0.00024,22.24549]
[1779785327340,29.01,76710.86,13.1,-0.44436,0.00024,22.24116]
[1779785331631,29.0,76713.28,13.1,-0.44376,0.00024,22.23716]
[1779785331645,29.0,76713.28,13.1,-0.44376,0.00024,22.23716]
[1779785331666,29.0,76713.28,13.1,-0.44376,0.00024,22.23716]
[1779785334224,29.0,76715.53,13.1,-0.44321,0.00024,22.23338]
[1779785338117,28.99,76714.37,13.1,-0.44348,0.00024,22.2352]
[1779785343452,28.98,76718.67,13.1,-0.44242,0.00024,22.22789]
[1779785348487,28.97,76719.79,13.1,-0.44213,0.00024,22.22586]
[1779785353522,28.96,76720.79,13.1,-0.44188,0.00024,22.22407]
[1779785355309,28.96,76720.88,13.1,-0.44186,0.00024,22.22391]
[1779785357301,28.96,76715.97,13.1,-0.44304,0.00024,22.23217]
[1779785358653,28.96,76714.21,13.1,-0.44347,0.00024,22.23508]
[1779785360371,28.96,76712.49,13.1,-0.44388,0.00024,22.23786]
[1779785360497,28.96,76712.49,13.1,-0.44388,0.00024,22.23786]
[1779785364812,28.95,76708.86,13.1,-0.44475,0.00024,22.24367]
[1779785365050,28.95,76708.86,13.1,-0.44475,0.00024,22.24367]
[1779785365606,28.95,76704.19,13.1,-0.44588,0.00024,22.25108]
[1779785370641,28.96,76702.73,13.1,-0.44624,0.00024,22.2534]
[1779785371828,28.96,76698.23,13.1,-0.44733,0.00024,22.25633]
[1779785371881,28.96,76698.23,13.1,-0.44733,0.00024,22.25633]
[1779785372655,28.96,76692.98,13.1,-0.4486,0.00024,22.26419]
[1779785374106,28.96,76692.27,13.1,-0.44878,0.00024,22.26524]
[1779785375257,28.96,76692.38,13.1,-0.44875,0.00024,22.26508]
[1779785375676,28.96,76692.06,13.1,-0.44883,0.00024,22.26555]
[1779785378894,28.95,76692.14,13.1,-0.4488,0.00024,22.26536]
[1779785379633,28.95,76692.14,13.1,-0.4488,0.00024,22.26536]
[1779785382527,28.95,76694.03,13.1,-0.44833,0.00024,22.26251]
[1779785382548,28.95,76694.03,13.1,-0.44833,0.00024,22.26251]
[1779785382566,28.95,76694.03,13.1,-0.44833,0.00024,22.26251]
[1779785382617,28.95,76694.03,13.1,-0.44833,0.00024,22.26251]
[1779785384931,28.94,76691.78,13.1,-0.44887,0.00024,22.26576]
[1779785385016,28.94,76691.78,13.1,-0.44887,0.00024,22.26576]
[1779785388944,28.93,76692.67,13.1,-0.44864,0.00024,22.26438]
[1779785391014,28.93,76692.96,13.1,-0.44857,0.00024,22.26393]
[1779785391820,28.93,76692.96,13.1,-0.44856,0.00024,22.26389]
[1779785392862,28.92,76692.92,13.1,-0.44857,0.00024,22.26392]
[1779785394199,28.92,76692.98,13.1,-0.44855,0.00024,22.26381]
[1779785397258,28.92,76693.01,13.1,-0.44853,0.00024,22.2637]
[1779785398027,28.91,76692.13,13.1,-0.44874,0.00024,22.26497]
[1779785398050,28.91,76692.13,13.1,-0.44874,0.00024,22.26497]
[1779785398138,28.91,76692.13,13.1,-0.44874,0.00024,22.26497]
[1779785398156,28.91,76692.13,13.1,-0.44874,0.00024,22.26497]
[1779785398162,28.91,76692.13,13.1,-0.44874,0.00024,22.26497]
[1779785398163,28.91,76690.14,13.1,-0.44923,0.00024,22.26786]
[1779785398839,28.91,76679.99,13.1,-0.4517,0.00024,22.28222]
[1779785400577,28.91,76679.99,13.1,-0.4517,0.00024,22.28222]
[1779785406474,28.91,76680.3,13.1,-0.45162,0.00024,22.28179]
[1779785411930,28.91,76678.94,13.1,-0.45195,0.00024,22.28363]
[1779785413031,28.91,76678.94,13.1,-0.45195,0.00024,22.28363]
[1779785413040,28.91,76678.94,13.1,-0.45195,0.00024,22.28363]
[1779785415607,28.91,76676.45,13.1,-0.45255,0.00024,22.287]
[1779785417138,28.91,76672.22,13.1,-0.45358,0.00024,22.29259]
[1779785417219,28.91,76672.22,13.1,-0.45358,0.00024,22.29259]
[1779785417290,28.91,76672.22,13.1,-0.45358,0.00024,22.29259]
[1779785417354,28.91,76672.22,13.1,-0.45358,0.00024,22.29259]
[1779785417764,28.91,76672.22,13.1,-0.45358,0.00024,22.29259]
[1779785417457,28.91,76671.4,13.1,-0.45378,0.00024,22.29367]
[1779785417884,28.91,76671.4,13.1,-0.45378,0.00024,22.29367]
[1779785417973,28.91,76663.24,13.1,-0.45577,0.00024,22.304]
[1779785421667,28.91,76662.6,13.1,-0.45593,0.00024,22.3048]
[1779785421723,28.91,76662.76,13.1,-0.45589,0.00024,22.30462]
[1779785427036,28.91,76663.43,13.1,-0.45573,0.00024,22.30379]
[1779785428341,28.91,76663.43,13.1,-0.45573,0.00024,22.30379]
[1779785430347,28.91,76663.24,13.1,-0.45577,0.00024,22.30402]
[1779785431667,28.91,76663.38,13.1,-0.45574,0.00024,22.30385]
[1779785434019,28.91,76663.3,13.1,-0.45575,0.00024,22.29995]
[1779785434433,28.91,76663.3,13.1,-0.45575,0.00024,22.29995]
[1779785434447,28.91,76663.3,13.1,-0.45575,0.00024,22.29995]
[1779785434499,28.91,76663.3,13.1,-0.45575,0.00024,22.29995]
[1779785434982,28.91,76660.36,13.1,-0.45647,0.00024,22.30353]
[1779785434987,28.91,76660.36,13.1,-0.45647,0.00024,22.30353]
[1779785435175,28.91,76660.36,13.1,-0.45647,0.00024,22.30353]
[1779785435381,28.91,76651.18,13.1,-0.45871,0.00024,22.31428]
[1779785436646,28.91,76651.18,13.1,-0.45871,0.00024,22.31428]
[1779785436650,28.91,76651.18,13.1,-0.45871,0.00024,22.31428]
[1779785436747,28.9,76643.13,13.1,-0.46067,0.00024,22.3231]
[1779785437098,28.9,76643.13,13.1,-0.46067,0.00024,22.3231]
[1779785437422,28.9,76643.13,13.1,-0.46067,0.00024,22.3231]
[1779785439969,28.9,76641.34,13.1,-0.4611,0.00024,22.32498]
[1779785443779,28.9,76642.74,13.1,-0.46076,0.00024,22.32348]
[1779785448648,28.89,76642.63,13.1,-0.46078,0.00024,22.32356]
[1779785453705,28.88,76642.45,13.1,-0.46081,0.00024,22.3237]
[1779785459676,28.88,76642.37,13.1,-0.46082,0.00024,22.32375]
[1779785459693,28.88,76642.37,13.1,-0.46082,0.00024,22.32375]
[1779785459707,28.88,76642.37,13.1,-0.46082,0.00024,22.32375]
[1779785459821,28.88,76642.37,13.1,-0.46082,0.00024,22.32375]
[1779785459858,28.87,76642.8,13.1,-0.46071,0.00024,22.32327]
[1779785460267,28.87,76647.21,13.1,-0.45964,0.00024,22.31849]
[1779785462036,28.87,76649.57,13.1,-0.45906,0.00024,22.31585]
[1779785462281,28.87,76649.47,13.1,-0.45908,0.00024,22.31596]
[1779785463192,28.87,76649.47,13.1,-0.45908,0.00024,22.31596]
[1779785463289,28.85,76650.18,13.1,-0.45889,0.00024,22.31504]
[1779785465528,28.83,76650.29,13.1,-0.45884,0.00024,22.31481]
[1779785465667,28.83,76650.29,13.1,-0.45884,0.00024,22.31481]
[1779785465770,28.83,76650.29,13.1,-0.45884,0.00024,22.31481]
[1779785466309,28.82,76661.44,13.1,-0.45609,0.00024,22.30153]
[1779785468323,28.8,76666.87,13.1,-0.45475,0.00024,22.29464]
[1779785473376,28.79,76663.8,13.1,-0.45549,0.00024,22.29844]
[1779785478412,28.78,76665.95,13.1,-0.45494,0.00024,22.29563]
[1779785483447,28.77,76666.39,13.1,-0.45482,0.00024,22.29498]
[1779785486547,28.77,76666.82,13.1,-0.45472,0.00024,22.29443]
[1779785486625,28.77,76667.13,13.1,-0.45464,0.00024,22.29403]
[1779785487289,28.77,76667.13,13.1,-0.45464,0.00024,22.29403]
[1779785487295,28.77,76667.13,13.1,-0.45464,0.00024,22.29403]
[1779785487475,28.77,76678.71,13.1,-0.4518,0.00024,22.27865]
[1779785487930,28.77,76678.71,13.1,-0.4518,0.00024,22.27865]
[1779785488482,28.77,76686.21,13.1,-0.44997,0.00024,22.26807]
[1779785488918,28.77,76686.21,13.1,-0.44997,0.00024,22.26807]
[1779785490767,28.77,76687.53,13.1,-0.44964,0.00024,22.26615]
[1779785493619,28.76,76685.42,13.1,-0.45015,0.00024,22.26517]
[1779785498192,28.76,76684.53,13.1,-0.45035,0.00024,22.26637]
[1779785503587,28.75,76684.85,13.1,-0.45026,0.00024,22.26583]
[1779785508622,28.74,76683.84,13.1,-0.4505,0.00024,22.2672]
[1779785515671,28.73,76684.15,13.1,-0.45041,0.00024,22.26669]
[1779785516623,28.73,76684.15,13.1,-0.45041,0.00024,22.26669]
[1779785520352,28.71,76681.8,13.1,-0.45096,0.00025,22.26979]
[1779785521189,28.7,76683.48,13.1,-0.45054,0.00025,22.26735]
[1779785521714,28.7,76689.54,13.1,-0.44904,0.00025,22.25848]
[1779785522875,28.7,76689.54,13.1,-0.44904,0.00025,22.25848]
[1779785531588,28.64,76692.82,13.1,-0.44815,0.00025,22.25297]
[1779785536819,28.63,76694.98,13.1,-0.44761,0.00025,22.24959]
[1779785542861,28.62,76695.16,13.1,-0.44755,0.00025,22.24921]
[1779785547449,28.62,76694.61,13.1,-0.44767,0.00025,22.24999]
[1779785548691,28.61,76694.61,13.1,-0.44767,0.00025,22.24997]
[1779785549006,28.61,76694.42,13.1,-0.44772,0.00025,22.25024]
[1779785549851,28.61,76694.42,13.1,-0.44772,0.00025,22.25024]
[1779785552191,28.61,76694.44,13.1,-0.44771,0.00025,22.25018]
[1779785552248,28.61,76694.44,13.1,-0.44771,0.00025,22.25018]
[1779785552733,28.61,76694.44,13.1,-0.44771,0.00025,22.25018]
[1779785552820,28.61,76693.87,13.1,-0.44784,0.00025,22.24702]
[1779785557906,28.61,76693.53,13.1,-0.44792,0.00025,22.24757]
[1779785560957,28.61,76692.9,13.1,-0.44808,0.00025,22.24857]
[1779785562074,28.61,76692.21,13.1,-0.44825,0.00025,22.24962]
[1779785563251,28.61,76692.46,13.1,-0.44819,0.00025,22.24926]
[1779785569043,28.62,76694.65,13.1,-0.44767,0.00025,22.24601]
[1779785570015,28.62,76694.65,13.1,-0.44767,0.00025,22.24601]
[1779785576091,28.63,76694.68,13.1,-0.44767,0.00025,22.24604]
[1779785581208,28.63,76694.83,13.1,-0.44764,0.00025,22.24583]
[1779785587171,28.64,76694.7,13.1,-0.44768,0.00025,22.24613]
[1779785592204,28.64,76694.95,13.1,-0.44763,0.00025,22.24581]
[1779785598960,28.65,76694.89,13.1,-0.44765,0.00025,22.24592]
[1779785604730,28.65,76694.72,13.1,-0.4477,0.00025,22.24626]
[1779785607478,28.66,76690.06,13.1,-0.44885,0.00025,22.25332]
[1779785613351,28.66,76689.94,13.1,-0.44888,0.00025,22.24956]
[1779785618386,28.67,76689.84,13.1,-0.44891,0.00025,22.24974]
[1779785623421,28.67,76689.46,13.1,-0.449,0.00025,22.25033]
[1779785628456,28.67,76689.79,13.1,-0.44893,0.00025,22.24987]
[1779785633491,28.67,76689.72,13.1,-0.44895,0.00025,22.25]
[1779785638526,28.68,76689.56,13.1,-0.44899,0.00025,22.25026]
[1779785643561,28.68,76691.76,13.1,-0.44845,0.00025,22.24701]
[1779785646241,28.68,76691.52,13.1,-0.44851,0.00025,22.24738]
[1779785652449,28.68,76691.63,13.1,-0.44849,0.00025,22.24725]
[1779785657659,28.69,76690.09,13.1,-0.44888,0.00025,22.24959]
[1779785662695,28.69,76690.2,13.1,-0.44885,0.00025,22.24946]
[1779785669744,28.69,76690.48,13.1,-0.44879,0.00025,22.24908]
[1779785674779,28.7,76692.34,13.1,-0.44833,0.00025,22.24234]
[1779785680822,28.7,76696.36,13.1,-0.44735,0.00025,22.23629]
[1779785685857,28.7,76696.01,13.1,-0.44744,0.00025,22.23687]
[1779785687166,28.7,76696.01,13.1,-0.44744,0.00025,22.23687]
[1779785689359,28.71,76700.92,13.1,-0.44624,0.00024,22.22928]
[1779785694920,28.71,76701.69,13.1,-0.44606,0.00024,22.22814]
[1779785699955,28.72,76701.48,13.1,-0.44612,0.00024,22.22854]
[1779785704990,28.72,76701.37,13.1,-0.44616,0.00024,22.22877]
[1779785705895,28.72,76701.37,13.1,-0.44616,0.00024,22.22877]
[1779785705996,28.72,76701.37,13.1,-0.44616,0.00024,22.22878]
[1779785708919,28.72,76701.37,13.1,-0.44616,0.00024,22.22878]
[1779785714054,28.71,76700.63,13.1,-0.44632,0.00024,22.22977]
[1779785719090,28.7,76700.65,13.1,-0.4463,0.00024,22.22962]
[1779785724125,28.69,76700.73,13.1,-0.44626,0.00025,22.22939]
[1779785725136,28.69,76700.73,13.1,-0.44626,0.00025,22.22939]
[1779785725138,28.69,76700.73,13.1,-0.44626,0.00025,22.22939]
[1779785725390,28.69,76700.73,13.1,-0.44626,0.00025,22.22939]
[1779785725452,28.69,76700.62,13.1,-0.44629,0.00025,22.22954]
[1779785726142,28.69,76693.13,13.1,-0.44813,0.00025,22.24108]
[1779785727538,28.69,76693.13,13.1,-0.44813,0.00025,22.24108]
[1779785730120,28.69,76692.78,13.1,-0.44822,0.00025,22.24164]
[1779785734733,28.69,76691.9,13.1,-0.44843,0.00025,22.23899]
[1779785735083,28.69,76691.9,13.1,-0.44843,0.00025,22.23899]
[1779785737148,28.7,76692.05,13.1,-0.4484,0.00025,22.2388]
[1779785737496,28.7,76692.05,13.1,-0.4484,0.00025,22.2388]
[1779785742242,28.7,76692.46,13.1,-0.4483,0.00025,22.23821]
[1779785748295,28.71,76690.95,13.1,-0.44868,0.00025,22.24054]
[1779785754338,28.71,76690.96,13.1,-0.44868,0.00025,22.24057]
[1779785757548,28.71,76690.96,13.1,-0.44868,0.00025,22.24057]
[1779785766422,28.72,76693.4,13.1,-0.4481,0.00025,22.23702]
[1779785769187,28.72,76693.43,13.1,-0.44809,0.00024,22.23698]
[1779785772348,28.72,76700.39,13.1,-0.44639,0.00024,22.22633]
[1779785772703,28.72,76700.39,13.1,-0.44639,0.00024,22.22633]
[1779785772709,28.72,76700.39,13.1,-0.44639,0.00024,22.22633]
[1779785772734,28.72,76701.73,13.1,-0.44606,0.00024,22.22421]
[1779785780460,28.71,76701.91,13.1,-0.44601,0.00024,22.22383]
[1779785785511,28.71,76701.91,13.1,-0.446,0.00024,22.22376]
[1779785787550,28.7,76701.91,13.1,-0.44598,0.00024,22.22363]
[1779785792605,28.68,76698.88,13.1,-0.44669,0.00025,22.22422]
[1779785797640,28.67,76701.29,13.1,-0.44609,0.00025,22.22033]
[1779785802676,28.66,76701.78,13.1,-0.44595,0.00025,22.21943]
[1779785807711,28.65,76701.69,13.1,-0.44596,0.00025,22.21945]
[1779785812747,28.64,76703.82,13.1,-0.44542,0.00025,22.21594]
[1779785821812,28.63,76703.72,13.1,-0.44541,0.00025,22.21587]
[1779785826850,28.62,76702.31,13.1,-0.44574,0.00025,22.21801]
[1779785831884,28.61,76702.32,13.1,-0.44573,0.00025,22.21788]
[1779785835827,28.6,76702.27,13.1,-0.44573,0.00025,22.21791]
[1779785837391,28.6,76702.02,13.1,-0.44579,0.00025,22.21824]
[1779785837926,28.6,76697.11,13.1,-0.447,0.00025,22.22599]
[1779785838881,28.6,76697.11,13.1,-0.447,0.00025,22.22599]
[1779785841507,28.6,76693.66,13.1,-0.44785,0.00025,22.23133]
[1779785846989,28.61,76695.19,13.1,-0.44748,0.00025,22.22906]
[1779785847550,28.61,76695.19,13.1,-0.44748,0.00025,22.22906]
[1779785853043,28.62,76696.84,13.1,-0.44708,0.00025,22.2226]
[1779785860092,28.62,76696.87,13.1,-0.44709,0.00025,22.22264]
[1779785865127,28.63,76696.46,13.1,-0.44719,0.00025,22.22334]
[1779785870162,28.63,76696.81,13.1,-0.44712,0.00025,22.22286]
[1779785874992,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875004,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875147,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875154,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875177,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875220,28.64,76693.99,13.1,-0.44782,0.00025,22.22724]
[1779785875197,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785875290,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785875412,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785875600,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785875736,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785876103,28.64,76682.22,13.1,-0.45071,0.00025,22.24457]
[1779785877255,28.64,76678.87,13.1,-0.45154,0.00025,22.2493]
[1779785877283,28.64,76678.87,13.1,-0.45154,0.00025,22.2493]
[1779785884262,28.64,76677.36,13.1,-0.45191,0.00025,22.25141]
[1779785889309,28.64,76675.3,13.1,-0.45242,0.00025,22.25424]
[1779785894343,28.64,76675.44,13.1,-0.45238,0.00025,22.25405]
[1779785901393,28.64,76677.58,13.1,-0.45186,0.00025,22.25111]
[1779785903167,28.64,76677.58,13.1,-0.45186,0.00025,22.25111]
[1779785903180,28.64,76677.58,13.1,-0.45186,0.00025,22.25111]
[1779785903203,28.64,76677.58,13.1,-0.45186,0.00025,22.25111]
[1779785903229,28.64,76677.58,13.1,-0.45186,0.00025,22.25111]
[1779785903589,28.64,76677.58,13.1,-0.45186,0.00025,22.25112]
[1779785903650,28.64,76677.58,13.1,-0.45186,0.00025,22.25112]
[1779785903697,28.64,76677.58,13.1,-0.45186,0.00025,22.25112]
[1779785903819,28.64,76677.58,13.1,-0.45186,0.00025,22.25112]
[1779785904043,28.64,76677.58,13.1,-0.45186,0.00025,22.25112]
[1779785904236,28.64,76668.22,13.1,-0.45416,0.00025,22.26368]
[1779785904297,28.64,76668.22,13.1,-0.45416,0.00025,22.26368]
[1779785905271,28.64,76654.21,13.1,-0.45761,0.00025,22.28109]
[1779785905476,28.64,76654.21,13.1,-0.45761,0.00025,22.28109]
[1779785905624,28.64,76654.21,13.1,-0.45761,0.00025,22.28109]
[1779785906137,28.64,76654.21,13.1,-0.45761,0.00025,22.28109]
[1779785906140,28.64,76651.24,13.1,-0.45835,0.00025,22.28456]
[1779785907518,28.64,76651.42,13.1,-0.4583,0.00025,22.28435]
[1779785908496,28.64,76651.52,13.1,-0.45827,0.00025,22.28423]
[1779785908582,28.64,76651.52,13.1,-0.45827,0.00025,22.28423]
[1779785908598,28.64,76655.61,13.1,-0.45726,0.00025,22.2794]
[1779785912007,28.64,76656.84,13.1,-0.45696,0.00025,22.27791]
[1779785913299,28.64,76659.08,13.1,-0.4564,0.00025,22.27119]
[1779785914027,28.64,76659.08,13.1,-0.4564,0.00025,22.27119]
[1779785914076,28.64,76659.08,13.1,-0.4564,0.00025,22.27119]
[1779785914484,28.63,76667.67,13.1,-0.45428,0.00025,22.26034]
[1779785920056,28.63,76670.66,13.1,-0.45354,0.00025,22.25641]
[1779785920237,28.63,76670.66,13.1,-0.45354,0.00025,22.25641]
[1779785926342,28.63,76671.5,13.1,-0.45334,0.00025,22.25529]
[1779785931603,28.63,76670.63,13.1,-0.45355,0.00025,22.25644]
[1779785933437,28.63,76670.83,13.1,-0.4535,0.00025,22.25617]
[1779785939659,28.63,76668.58,13.1,-0.45405,0.00025,22.25912]
[1779785944694,28.63,76668.37,13.1,-0.4541,0.00025,22.25938]
[1779785946546,28.63,76667.56,13.1,-0.4543,0.00025,22.26044]
[1779785946576,28.63,76667.56,13.1,-0.4543,0.00025,22.26044]
[1779785946762,28.63,76667.56,13.1,-0.4543,0.00025,22.26044]
[1779785946889,28.63,76667.56,13.1,-0.4543,0.00025,22.26044]
[1779785947455,28.63,76665.75,13.1,-0.45475,0.00025,22.26277]
[1779785947715,28.63,76658.83,13.1,-0.45645,0.00025,22.27145]
[1779785951194,28.63,76658.29,13.1,-0.45658,0.00025,22.2721]
[1779785952548,28.63,76655.93,13.1,-0.45717,0.00025,22.27495]
[1779785952644,28.63,76655.93,13.1,-0.45717,0.00025,22.27495]
[1779785960336,28.63,76655.2,13.1,-0.45735,0.00025,22.27583]
[1779785961041,28.63,76655.2,13.1,-0.45735,0.00025,22.27583]
[1779785964061,28.63,76655.31,13.1,-0.45732,0.00025,22.27571]
[1779785970876,28.62,76655.28,13.1,-0.45732,0.00025,22.2757]
[1779785971498,28.62,76655.28,13.1,-0.45732,0.00025,22.2757]
[1779785972285,28.62,76655.28,13.1,-0.45732,0.00025,22.2757]
[1779785973352,28.62,76655.15,13.1,-0.45735,0.00025,22.27186]
[1779785973375,28.62,76655.15,13.1,-0.45735,0.00025,22.27186]
[1779785974265,28.62,76655.15,13.1,-0.45735,0.00025,22.27186]
[1779785973897,28.62,76649.08,13.1,-0.45884,0.00025,22.27894]
[1779785975356,28.62,76648.81,13.1,-0.45891,0.00025,22.27924]
[1779785975466,28.62,76648.81,13.1,-0.45891,0.00025,22.27924]
[1779785975467,28.62,76648.81,13.1,-0.45891,0.00025,22.27924]
[1779785975911,28.62,76649.23,13.1,-0.4588,0.00025,22.27875]
[1779785980946,28.61,76649.24,13.1,-0.45879,0.00025,22.2787]
[1779785985981,28.61,76649.32,13.1,-0.45877,0.00025,22.27858]
[1779785990354,28.6,76651.21,13.1,-0.4583,0.00025,22.27637]
[1779785995778,28.6,76649.76,13.1,-0.45865,0.00025,22.27801]
[1779786001286,28.59,76647.05,13.1,-0.45931,0.00025,22.28106]
[1779786001933,28.59,76647.15,13.1,-0.45929,0.00025,22.28094]
[1779786002093,28.59,76648.64,13.1,-0.45892,0.00025,22.27924]
[1779786004503,28.59,76650.48,13.1,-0.45846,0.00025,22.27712]
[1779786004801,28.59,76650.48,13.1,-0.45846,0.00025,22.27712]
[1779786004827,28.59,76650.48,13.1,-0.45846,0.00025,22.27712]
[1779786005114,28.59,76654.03,13.1,-0.45758,0.00025,22.27295]
[1779786005390,28.59,76654.03,13.1,-0.45758,0.00025,22.27295]
[1779786006276,28.59,76654.03,13.1,-0.45758,0.00025,22.27295]
[1779786006340,28.59,76654.03,13.1,-0.45758,0.00025,22.27295]
[1779786006654,28.59,76655.87,13.1,-0.45713,0.00025,22.27075]
[1779786007131,28.59,76650.11,13.1,-0.45855,0.00025,22.27755]
[1779786007598,28.59,76650.11,13.1,-0.45855,0.00025,22.27755]
[1779786008159,28.59,76650.11,13.1,-0.45855,0.00025,22.27755]
[1779786017203,28.58,76651.03,13.1,-0.45831,0.00025,22.27641]
[1779786020016,28.58,76650.95,13.1,-0.45833,0.00025,22.27649]
[1779786020224,28.57,76650.94,13.1,-0.45833,0.00025,22.27649]
[1779786020960,28.57,76650.94,13.1,-0.45833,0.00025,22.27649]
[1779786021231,28.57,76651.51,13.1,-0.45819,0.00025,22.27582]
[1779786021815,28.57,76651.51,13.1,-0.45819,0.00025,22.27582]
[1779786023713,28.57,76650.94,13.1,-0.45833,0.00025,22.27647]
[1779786024252,28.57,76650.7,13.1,-0.45838,0.00025,22.27674]
[1779786029291,28.57,76651.02,13.1,-0.4583,0.00025,22.27634]
[1779786029688,28.56,76651.08,13.1,-0.45828,0.00025,22.27626]
[1779786030328,28.56,76651.08,13.1,-0.45828,0.00025,22.27626]
[1779786033296,28.56,76651.53,13.1,-0.45816,0.00025,22.27173]
[1779786034229,28.56,76651.53,13.1,-0.45816,0.00025,22.27173]
[1779786036292,28.56,76650.39,13.1,-0.45844,0.00025,22.27304]
[1779786036959,28.56,76650.3,13.1,-0.45847,0.00025,22.27314]
[1779786040101,28.56,76652.58,13.1,-0.4579,0.00025,22.27046]
[1779786040145,28.56,76652.58,13.1,-0.4579,0.00025,22.27046]
[1779786040156,28.56,76652.58,13.1,-0.4579,0.00025,22.27046]
[1779786040827,28.56,76655.09,13.1,-0.45728,0.00025,22.26747]
[1779786041374,28.55,76661.85,13.1,-0.4556,0.00025,22.25915]
[1779786042401,28.55,76661.85,13.1,-0.4556,0.00025,22.25915]
[1779786042485,28.55,76662.93,13.1,-0.45533,0.00025,22.25779]
[1779786043254,28.55,76662.93,13.1,-0.45533,0.00025,22.25779]
[1779786045255,28.55,76662.45,13.1,-0.45545,0.00025,22.25839]
[1779786045917,28.55,76662.44,13.1,-0.45546,0.00025,22.2584]
[1779786053458,28.55,76662.01,13.1,-0.45556,0.00025,22.25893]
[1779786055195,28.55,76662.01,13.1,-0.45556,0.00025,22.25893]
[1779786060704,28.55,76661.54,13.1,-0.45568,0.00025,22.25952]
[1779786064683,28.55,76661.46,13.1,-0.45569,0.00025,22.25961]
[1779786064696,28.55,76661.46,13.1,-0.45569,0.00025,22.25961]
[1779786066296,28.55,76661.64,13.1,-0.45565,0.00025,22.25938]
[1779786071585,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073363,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073393,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073401,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073409,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073428,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786073450,28.55,76661.14,13.1,-0.45577,0.00025,22.26]
[1779786074241,28.55,76661.43,13.1,-0.4557,0.00025,22.25963]
[1779786074606,28.55,76652.06,13.1,-0.45802,0.00025,22.27101]
[1779786077494,28.55,76649.67,13.1,-0.45861,0.00025,22.27379]
[1779786080133,28.55,76648.65,13.1,-0.45886,0.00025,22.27495]
[1779786080145,28.55,76648.65,13.1,-0.45886,0.00025,22.27495]
[1779786080395,28.55,76648.65,13.1,-0.45886,0.00025,22.27495]
[1779786080396,28.54,76648.3,13.1,-0.45894,0.00025,22.27534]
[1779786082338,28.54,76647.63,13.1,-0.45911,0.00025,22.2761]
[1779786082340,28.54,76647.63,13.1,-0.45911,0.00025,22.2761]
[1779786082357,28.54,76647.63,13.1,-0.45911,0.00025,22.2761]
[1779786082445,28.54,76647.63,13.1,-0.45911,0.00025,22.2761]
[1779786082463,28.54,76647.63,13.1,-0.45911,0.00025,22.2761]
[1779786082624,28.54,76645.45,13.1,-0.45965,0.00025,22.27855]
[1779786082644,28.54,76645.45,13.1,-0.45965,0.00025,22.27855]
[1779786082662,28.54,76645.45,13.1,-0.45965,0.00025,22.27855]
[1779786083330,28.54,76645.45,13.1,-0.45965,0.00025,22.27855]
[1779786083668,28.54,76636.52,13.1,-0.46186,0.00025,22.28819]
[1779786084799,28.54,76636.52,13.1,-0.46186,0.00025,22.28819]
[1779786085936,28.54,76635.36,13.1,-0.46215,0.00025,22.28939]
[1779786086972,28.54,76635.36,13.1,-0.46215,0.00025,22.28939]
[1779786088312,28.54,76632.59,13.1,-0.46283,0.00025,22.29221]
[1779786090674,28.54,76631.05,13.1,-0.46321,0.00025,22.29376]
[1779786092117,28.54,76631.13,13.1,-0.46319,0.00025,22.29368]
[1779786097767,28.54,76631.99,13.1,-0.46298,0.00025,22.28884]
[1779786103809,28.54,76632.08,13.1,-0.46295,0.00025,22.28875]
[1779786107042,28.54,76632.17,13.1,-0.46293,0.00025,22.28866]
[1779786107046,28.54,76632.17,13.1,-0.46293,0.00025,22.28866]
[1779786107104,28.54,76632.17,13.1,-0.46293,0.00025,22.28866]
[1779786107180,28.54,76632.17,13.1,-0.46293,0.00025,22.28866]
[1779786108245,28.54,76632.27,13.1,-0.46291,0.00025,22.28856]
[1779786108390,28.54,76632.27,13.1,-0.46291,0.00025,22.28856]
[1779786108484,28.54,76632.27,13.1,-0.46291,0.00025,22.28856]
[1779786108468,28.54,76622.88,13.1,-0.46524,0.00025,22.29761]
[1779786108554,28.54,76622.88,13.1,-0.46524,0.00025,22.29761]
[1779786108609,28.54,76622.88,13.1,-0.46524,0.00025,22.29761]
[1779786109256,28.54,76622.88,13.1,-0.46524,0.00025,22.29761]
[1779786110063,28.54,76620.94,13.1,-0.46572,0.00025,22.29939]
[1779786110571,28.54,76617.88,13.1,-0.46648,0.00025,22.30213]
[1779786110645,28.54,76617.88,13.1,-0.46648,0.00025,22.30213]
[1779786111070,28.54,76617.88,13.1,-0.46648,0.00025,22.30213]
[1779786113346,28.55,76620.76,13.1,-0.46577,0.00025,22.29957]
[1779786113358,28.55,76620.76,13.1,-0.46577,0.00025,22.29957]
[1779786113373,28.55,76620.76,13.1,-0.46577,0.00025,22.29957]
[1779786113732,28.55,76619.87,13.1,-0.46599,0.00025,22.30038]
[1779786113965,28.55,76619.87,13.1,-0.46599,0.00025,22.30038]
[1779786113996,28.55,76619.87,13.1,-0.46599,0.00025,22.30038]
[1779786114180,28.55,76619.87,13.1,-0.46599,0.00025,22.30038]
[1779786115324,28.55,76619.62,13.1,-0.46605,0.00025,22.30061]
[1779786115430,28.55,76608.35,13.1,-0.46885,0.00025,22.31015]
[1779786119606,28.55,76610.81,13.1,-0.46824,0.00025,22.30817]
[1779786120392,28.55,76610.81,13.1,-0.46824,0.00025,22.30817]
[1779786120820,28.55,76611.8,13.1,-0.468,0.00025,22.30737]
[1779786125966,28.56,76608.29,13.1,-0.46887,0.00025,22.31023]
[1779786131224,28.56,76607.46,13.1,-0.46908,0.00025,22.3109]
[1779786131836,28.56,76606.31,13.1,-0.46937,0.00025,22.3118]
[1779786137046,28.56,76607.32,13.1,-0.46912,0.00025,22.31102]
[1779786142081,28.57,76607.33,13.1,-0.46912,0.00025,22.31103]
[1779786144166,28.57,76607.33,13.1,-0.46912,0.00025,22.31103]
[1779786145325,28.57,76599.16,13.1,-0.47115,0.00025,22.31718]
[1779786145956,28.57,76599.16,13.1,-0.47115,0.00025,22.31718]
[1779786151144,28.57,76600.83,13.1,-0.47073,0.00025,22.312]
[1779786151714,28.57,76600.83,13.1,-0.47073,0.00025,22.312]
[1779786155504,28.57,76609.34,13.1,-0.46862,0.00025,22.30547]
[1779786155676,28.57,76609.95,13.1,-0.46847,0.00025,22.30498]
[1779786155849,28.57,76609.95,13.1,-0.46847,0.00025,22.30498]
[1779786155915,28.57,76609.95,13.1,-0.46847,0.00025,22.30498]
[1779786156179,28.57,76616.23,13.1,-0.46691,0.00025,22.29972]
[1779786157398,28.57,76616.23,13.1,-0.46691,0.00025,22.29972]
[1779786157455,28.57,76616.23,13.1,-0.46691,0.00025,22.29972]
[1779786157484,28.58,76625.09,13.1,-0.46472,0.00025,22.29173]
[1779786157903,28.58,76625.09,13.1,-0.46472,0.00025,22.29173]
[1779786158809,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786158815,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786158880,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786158981,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786159286,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786159348,28.58,76621.48,13.1,-0.46561,0.00025,22.29507]
[1779786159807,28.58,76621.34,13.1,-0.46565,0.00025,22.2952]
[1779786159992,28.58,76621.34,13.1,-0.46565,0.00025,22.2952]
[1779786160076,28.58,76621.34,13.1,-0.46565,0.00025,22.2952]
[1779786160149,28.58,76621.34,13.1,-0.46565,0.00025,22.2952]
[1779786160516,28.58,76621.34,13.1,-0.46565,0.00025,22.2952]
[1779786160853,28.58,76620.68,13.1,-0.46581,0.00025,22.29579]
[1779786161032,28.58,76620.68,13.1,-0.46581,0.00025,22.29579]
[1779786166252,28.57,76619.82,13.1,-0.46602,0.00025,22.29654]
[1779786171961,28.57,76620.25,13.1,-0.46591,0.00025,22.29614]
[1779786172415,28.57,76620.25,13.1,-0.46591,0.00025,22.29614]
[1779786178337,28.56,76622.22,13.1,-0.46542,0.00025,22.29433]
[1779786182907,28.56,76625.03,13.1,-0.46472,0.00025,22.29172]
[1779786188407,28.56,76623.94,13.1,-0.46499,0.00025,22.29275]
[1779786193442,28.57,76624.32,13.1,-0.4649,0.00025,22.29241]
[1779786198137,28.57,76624.02,13.1,-0.46497,0.00025,22.29269]
[1779786201989,28.57,76621.35,13.1,-0.46564,0.00025,22.29516]
[1779786207539,28.57,76623.7,13.1,-0.46506,0.00025,22.293]
[1779786212576,28.57,76623.58,13.1,-0.46508,0.00025,22.28914]
[1779786212924,28.57,76623.58,13.1,-0.46508,0.00025,22.28914]
[1779786218618,28.57,76627.71,13.1,-0.46406,0.00025,22.28524]
[1779786223654,28.57,76627.67,13.1,-0.46407,0.00025,22.28528]
[1779786228688,28.57,76629.22,13.1,-0.46368,0.00025,22.28377]
[1779786233724,28.57,76629.9,13.1,-0.46352,0.00025,22.28311]
[1779786235470,28.57,76629.9,13.1,-0.46352,0.00025,22.28311]
[1779786239990,28.57,76629.7,13.1,-0.46356,0.00025,22.2833]
[1779786240485,28.57,76629.7,13.1,-0.46356,0.00025,22.2833]
[1779786240773,28.57,76623.7,13.1,-0.46505,0.00025,22.28903]
[1779786245491,28.57,76623.33,13.1,-0.46514,0.00025,22.28938]
[1779786245973,28.57,76623.55,13.1,-0.46509,0.00025,22.28917]
[1779786246815,28.57,76630.25,13.1,-0.46343,0.00025,22.28276]
[1779786251850,28.57,76628.94,13.1,-0.46375,0.00025,22.28405]
[1779786260913,28.57,76628.68,13.1,-0.46382,0.00025,22.2843]
[1779786267962,28.57,76629.09,13.1,-0.46372,0.00025,22.2839]
[1779786269786,28.57,76630.1,13.1,-0.46347,0.00025,22.28291]
[1779786273877,28.57,76632.92,13.1,-0.46276,0.00025,22.27611]
[1779786273964,28.57,76632.92,13.1,-0.46276,0.00025,22.27611]
[1779786275107,28.57,76632.92,13.1,-0.46276,0.00025,22.27611]
[1779786281054,28.57,76632.89,13.1,-0.46277,0.00025,22.27613]
[1779786283899,28.57,76632.97,13.1,-0.46275,0.00025,22.27605]
[1779786283907,28.57,76632.97,13.1,-0.46275,0.00025,22.27605]
[1779786284988,28.57,76633.09,13.1,-0.46272,0.00025,22.27592]
[1779786290117,28.57,76632.94,13.1,-0.46275,0.00025,22.27607]
[1779786296159,28.57,76632.92,13.1,-0.46276,0.00025,22.27608]
[1779786301194,28.56,76632.95,13.1,-0.46275,0.00025,22.27604]
[1779786301877,28.56,76632.95,13.1,-0.46275,0.00025,22.27604]
[1779786301899,28.56,76632.95,13.1,-0.46275,0.00025,22.27604]
[1779786301921,28.56,76632.95,13.1,-0.46275,0.00025,22.27604]
[1779786302201,28.56,76630.2,13.1,-0.46343,0.00025,22.27879]
[1779786307238,28.56,76626.17,13.1,-0.46443,0.00025,22.28269]
[1779786312565,28.56,76626.02,13.1,-0.46446,0.00025,22.28283]
[1779786315297,28.56,76620.68,13.1,-0.46579,0.00025,22.28778]
[1779786317557,28.56,76619.26,13.1,-0.46614,0.00025,22.28905]
[1779786323353,28.55,76618.67,13.1,-0.46628,0.00025,22.28954]
[1779786329395,28.55,76618.39,13.1,-0.46634,0.00025,22.28977]
[1779786332935,28.55,76618.47,13.1,-0.46632,0.00025,22.2857]
[1779786341479,28.54,76618.55,13.1,-0.46629,0.00025,22.28559]
[1779786342226,28.54,76618.55,13.1,-0.46629,0.00025,22.28559]
[1779786347238,28.53,76621.28,13.1,-0.46561,0.00025,22.28312]
[1779786352250,28.52,76621.05,13.1,-0.46566,0.00025,22.2833]
[1779786357591,28.52,76619.51,13.1,-0.46604,0.00025,22.28466]
[1779786362626,28.51,76619.7,13.1,-0.46598,0.00025,22.28447]
[1779786367662,28.51,76619.35,13.1,-0.46607,0.00025,22.28476]
[1779786372738,28.51,76619.21,13.1,-0.4661,0.00025,22.28488]
[1779786373156,28.51,76619.21,13.1,-0.4661,0.00025,22.28488]
[1779786373732,28.51,76619.21,13.1,-0.4661,0.00025,22.28488]
[1779786377732,28.5,76613.61,13.1,-0.46749,0.00025,22.28973]
[1779786378829,28.5,76614.25,13.1,-0.46733,0.00025,22.28918]
[1779786379390,28.5,76614.25,13.1,-0.46733,0.00025,22.28918]
[1779786379747,28.5,76613.31,13.1,-0.46756,0.00025,22.28998]
[1779786384777,28.5,76611.97,13.1,-0.4679,0.00025,22.29112]
[1779786386226,28.51,76611.95,13.1,-0.46791,0.00025,22.29115]
[1779786386227,28.51,76611.95,13.1,-0.46791,0.00025,22.29115]
[1779786386261,28.51,76611.95,13.1,-0.46791,0.00025,22.29115]
[1779786388236,28.51,76609.04,13.1,-0.46863,0.00025,22.29354]
[1779786393845,28.52,76603.28,13.1,-0.47007,0.00025,22.2941]
[1779786398881,28.52,76603.13,13.1,-0.47011,0.00025,22.29422]
[1779786403376,28.52,76603.04,13.1,-0.47013,0.00025,22.2943]
[1779786409260,28.53,76602.89,13.1,-0.47017,0.00025,22.29443]
[1779786409340,28.53,76602.89,13.1,-0.47017,0.00025,22.29443]
[1779786410650,28.53,76603.03,13.1,-0.47014,0.00025,22.29433]
[1779786410839,28.53,76602.94,13.1,-0.47016,0.00025,22.2944]
[1779786416000,28.54,76602.98,13.1,-0.47016,0.00025,22.29438]
[1779786421125,28.54,76603.23,13.1,-0.4701,0.00025,22.29421]
[1779786423050,28.54,76611.46,13.1,-0.46805,0.00025,22.28771]
[1779786427078,28.55,76616.28,13.1,-0.46686,0.00025,22.28365]
[1779786432295,28.55,76616.32,13.1,-0.46685,0.00025,22.28363]
[1779786432366,28.55,76616.32,13.1,-0.46685,0.00025,22.28363]
[1779786432537,28.55,76616.32,13.1,-0.46685,0.00025,22.28363]
[1779786432638,28.55,76617.25,13.1,-0.46662,0.00025,22.28283]
[1779786433338,28.55,76617.25,13.1,-0.46662,0.00025,22.28283]
[1779786433794,28.55,76617.25,13.1,-0.46662,0.00025,22.28283]
[1779786433826,28.55,76617.25,13.1,-0.46662,0.00025,22.28283]
[1779786434377,28.55,76621.15,13.1,-0.46565,0.00025,22.27935]
[1779786436612,28.55,76627.62,13.1,-0.46405,0.00025,22.27328]
[1779786438617,28.55,76627.25,13.1,-0.46414,0.00025,22.27364]
[1779786444205,28.55,76626.51,13.1,-0.46432,0.00025,22.27436]
[1779786451254,28.56,76626.49,13.1,-0.46433,0.00025,22.2704]
[1779786452501,28.56,76626.49,13.1,-0.46433,0.00025,22.2704]
[1779786454275,28.56,76620.23,13.1,-0.46588,0.00025,22.27621]
[1779786459705,28.55,76615.97,13.1,-0.46694,0.00025,22.27997]
[1779786459770,28.55,76615.97,13.1,-0.46694,0.00025,22.27997]
[1779786460392,28.55,76615.97,13.1,-0.46694,0.00025,22.27996]
[1779786460493,28.55,76612.78,13.1,-0.46773,0.00025,22.28267]
[1779786463782,28.55,76610.41,13.1,-0.46832,0.00025,22.28464]
[1779786464609,28.56,76611.54,13.1,-0.46804,0.00025,22.28372]
[1779786466849,28.56,76609.04,13.1,-0.46866,0.00025,22.28576]
[1779786467955,28.56,76610.71,13.1,-0.46825,0.00025,22.28441]
[1779786469331,28.56,76610.38,13.1,-0.46833,0.00025,22.28468]
[1779786469746,28.56,76610.38,13.1,-0.46833,0.00025,22.28468]
[1779786470096,28.56,76610.15,13.1,-0.46839,0.00025,22.28488]
[1779786475422,28.57,76609.64,13.1,-0.46852,0.00025,22.28531]
[1779786477323,28.57,76607.01,13.1,-0.46918,0.00025,22.28741]
[1779786478211,28.57,76604.62,13.1,-0.46977,0.00025,22.28927]
[1779786479690,28.57,76602.77,13.1,-0.47023,0.00025,22.29067]
[1779786482202,28.57,76600.67,13.1,-0.47075,0.00025,22.29223]
[1779786482248,28.57,76600.67,13.1,-0.47075,0.00025,22.29223]
[1779786482273,28.57,76600.67,13.1,-0.47075,0.00025,22.29223]
[1779786482318,28.57,76600.67,13.1,-0.47075,0.00025,22.29223]
[1779786482471,28.57,76592.94,13.1,-0.47268,0.00025,22.29762]
[1779786483265,28.57,76592.94,13.1,-0.47268,0.00025,22.29762]
[1779786483790,28.57,76592.94,13.1,-0.47268,0.00025,22.29762]
[1779786484118,28.57,76589.97,13.1,-0.47341,0.00025,22.29955]
[1779786484426,28.57,76589.97,13.1,-0.47341,0.00025,22.29955]
[1779786485491,28.57,76589.17,13.1,-0.47361,0.00025,22.30006]
[1779786491535,28.57,76587.31,13.1,-0.47408,0.00025,22.30122]
[1779786496570,28.57,76587.37,13.1,-0.47406,0.00025,22.30118]
[1779786497046,28.57,76587.37,13.1,-0.47406,0.00025,22.30118]
[1779786498522,28.57,76586.87,13.1,-0.47418,0.00025,22.30149]
[1779786498564,28.57,76586.87,13.1,-0.47418,0.00025,22.30149]
[1779786499029,28.57,76586.87,13.1,-0.47418,0.00025,22.30149]
[1779786499591,28.57,76591.98,13.1,-0.47291,0.00025,22.29825]
[1779786502528,28.57,76592.59,13.1,-0.47276,0.00025,22.29785]
[1779786507647,28.57,76592.57,13.1,-0.47277,0.00025,22.29787]
[1779786512682,28.57,76590.33,13.1,-0.47332,0.00025,22.29535]
[1779786517719,28.57,76587.73,13.1,-0.47397,0.00025,22.29699]
[1779786518044,28.57,76587.73,13.1,-0.47397,0.00025,22.29699]
[1779786523761,28.57,76586.22,13.1,-0.47434,0.00025,22.29791]
[1779786524463,28.57,76586.22,13.1,-0.47434,0.00025,22.29791]
[1779786529803,28.57,76586.53,13.1,-0.47427,0.00025,22.29772]
[1779786530277,28.57,76586.53,13.1,-0.47427,0.00025,22.29772]
[1779786532291,28.57,76586.63,13.1,-0.47424,0.00025,22.29766]
[1779786534102,28.57,76586.55,13.1,-0.47426,0.00025,22.29771]
[1779786536425,28.57,76588.63,13.1,-0.47374,0.00025,22.29642]
[1779786540031,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786540057,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786540156,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786540554,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786540792,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786540985,28.57,76587.33,13.1,-0.47407,0.00025,22.29723]
[1779786541332,28.57,76588.51,13.1,-0.47377,0.00025,22.2965]
[1779786541830,28.57,76588.51,13.1,-0.47377,0.00025,22.2965]
[1779786547139,28.57,76591.13,13.1,-0.47312,0.00025,22.29483]
[1779786555987,28.58,76588.64,13.1,-0.47374,0.00025,22.29642]
[1779786561002,28.58,76589.13,13.1,-0.47362,0.00025,22.29612]
[1779786561345,28.58,76589.53,13.1,-0.47352,0.00025,22.29586]
[1779786561390,28.58,76589.53,13.1,-0.47352,0.00025,22.29586]
[1779786567065,28.58,76591.92,13.1,-0.47293,0.00025,22.29433]
[1779786572100,28.58,76590.73,13.1,-0.47322,0.00025,22.29112]
[1779786576411,28.58,76590.72,13.1,-0.47322,0.00025,22.29113]
[1779786577100,28.58,76590.72,13.1,-0.47322,0.00025,22.29113]
[1779786577211,28.58,76590.72,13.1,-0.47322,0.00025,22.29113]
[1779786578142,28.58,76584.55,13.1,-0.47476,0.00025,22.29494]
[1779786579505,28.58,76584.55,13.1,-0.47476,0.00025,22.29494]
[1779786581227,28.58,76584.58,13.1,-0.47475,0.00025,22.29492]
[1779786587641,28.58,76586.06,13.1,-0.47438,0.00025,22.29404]
[1779786588116,28.58,76586.49,13.1,-0.47428,0.00025,22.29378]
[1779786588165,28.58,76586.49,13.1,-0.47428,0.00025,22.29378]
[1779786593247,28.58,76590.72,13.1,-0.47323,0.00025,22.29113]
[1779786598281,28.58,76590.77,13.1,-0.47321,0.00025,22.2911]
[1779786606338,28.58,76592.14,13.1,-0.47287,0.00025,22.29021]
[1779786607895,28.58,76592.14,13.1,-0.47287,0.00025,22.29021]
[1779786608826,28.58,76592.17,13.1,-0.47287,0.00025,22.29019]
[1779786608905,28.58,76598.12,13.1,-0.47139,0.00025,22.28613]
[1779786611640,28.58,76602.59,13.1,-0.47028,0.00025,22.28288]
[1779786613913,28.58,76602.63,13.1,-0.47027,0.00025,22.28286]
[1779786614026,28.58,76602.63,13.1,-0.47027,0.00025,22.28286]
[1779786614394,28.58,76609.11,13.1,-0.46866,0.00025,22.27784]
[1779786619429,28.59,76612.09,13.1,-0.46792,0.00025,22.27542]
[1779786624464,28.6,76610.68,13.1,-0.46828,0.00025,22.2766]
[1779786626309,28.6,76610.27,13.1,-0.46838,0.00025,22.27694]
[1779786626354,28.6,76610.27,13.1,-0.46838,0.00025,22.27694]
[1779786626803,28.6,76610.27,13.1,-0.46838,0.00025,22.27694]
[1779786626808,28.6,76610.27,13.1,-0.46838,0.00025,22.27694]
[1779786632520,28.6,76602.51,13.1,-0.47031,0.00025,22.27903]
[1779786636051,28.6,76602.53,13.1,-0.4703,0.00025,22.27901]
[1779786637555,28.61,76597.17,13.1,-0.47164,0.00025,22.28289]
[1779786639927,28.61,76597.52,13.1,-0.47155,0.00025,22.28265]
[1779786639954,28.61,76597.52,13.1,-0.47155,0.00025,22.28265]
[1779786639981,28.61,76597.52,13.1,-0.47155,0.00025,22.28265]
[1779786641869,28.61,76595.7,13.1,-0.472,0.00025,22.28391]
[1779786642302,28.61,76595.71,13.1,-0.472,0.00025,22.28391]
[1779786644562,28.61,76594.89,13.1,-0.4722,0.00025,22.28447]
[1779786644614,28.61,76594.89,13.1,-0.4722,0.00025,22.28447]
[1779786645612,28.61,76584.46,13.1,-0.4748,0.00025,22.29108]
[1779786650647,28.61,76585.67,13.1,-0.4745,0.00025,22.29036]
[1779786651571,28.61,76585.67,13.1,-0.4745,0.00025,22.29036]
[1779786651595,28.61,76585.67,13.1,-0.4745,0.00025,22.29036]
[1779786651673,28.61,76585.67,13.1,-0.4745,0.00025,22.29036]
[1779786652664,28.61,76597.3,13.1,-0.47161,0.00025,22.28281]
[1779786654547,28.61,76597.05,13.1,-0.47167,0.00025,22.28298]
[1779786660095,28.61,76598.35,13.1,-0.47135,0.00025,22.28207]
[1779786660207,28.61,76598.35,13.1,-0.47135,0.00025,22.28207]
[1779786660238,28.61,76598.35,13.1,-0.47135,0.00025,22.28207]
[1779786662075,28.61,76601.34,13.1,-0.4706,0.00025,22.27992]
[1779786662694,28.61,76604.45,13.1,-0.46983,0.00025,22.27759]
[1779786662725,28.61,76604.45,13.1,-0.46983,0.00025,22.27759]
[1779786668776,28.62,76611.27,13.1,-0.46815,0.00025,22.27222]
[1779786672266,28.62,76610.86,13.1,-0.46825,0.00025,22.27257]
[1779786672277,28.62,76610.86,13.1,-0.46825,0.00025,22.27257]
[1779786673594,28.62,76610.86,13.1,-0.46825,0.00025,22.27257]
[1779786673812,28.62,76610.75,13.1,-0.46828,0.00025,22.27266]
[1779786676107,28.62,76610.75,13.1,-0.46828,0.00025,22.27266]
[1779786682880,28.62,76610.65,13.1,-0.4683,0.00025,22.27272]
[1779786687914,28.61,76610.87,13.1,-0.46824,0.00025,22.27253]
[1779786692951,28.61,76611.3,13.1,-0.46813,0.00025,22.26818]
[1779786697986,28.61,76611.18,13.1,-0.46815,0.00025,22.26827]
[1779786699945,28.61,76610.88,13.1,-0.46823,0.00025,22.26851]
[1779786705220,28.6,76611.02,13.1,-0.46819,0.00025,22.26839]
[1779786711077,28.6,76611.08,13.1,-0.46817,0.00025,22.26833]
[1779786716114,28.6,76610.72,13.1,-0.46826,0.00025,22.26861]
[1779786718286,28.6,76610.73,13.1,-0.46826,0.00025,22.2686]
[1779786718572,28.6,76610.73,13.1,-0.46826,0.00025,22.2686]
[1779786721150,28.6,76618.59,13.1,-0.46631,0.00025,22.26191]
[1779786722263,28.6,76618.72,13.1,-0.46627,0.00025,22.26179]
[1779786722329,28.6,76618.72,13.1,-0.46627,0.00025,22.26179]
[1779786722685,28.6,76618.72,13.1,-0.46627,0.00025,22.26179]
[1779786723720,28.6,76621.01,13.1,-0.4657,0.00025,22.25974]
[1779786724400,28.6,76621.13,13.1,-0.46568,0.00025,22.25963]
[1779786725275,28.6,76621.16,13.1,-0.46567,0.00025,22.25961]
[1779786727753,28.6,76621.1,13.1,-0.46568,0.00025,22.25967]
[1779786728601,28.6,76621.1,13.1,-0.46568,0.00025,22.25967]
[1779786738226,28.6,76620.4,13.1,-0.46586,0.00025,22.26032]
[1779786738620,28.6,76620.4,13.1,-0.46586,0.00025,22.26032]
[1779786738647,28.6,76620.4,13.1,-0.46586,0.00025,22.26032]
[1779786745318,28.6,76616.64,13.1,-0.46679,0.00025,22.26363]
[1779786746670,28.6,76616.64,13.1,-0.46679,0.00025,22.26363]
[1779786748077,28.6,76616.6,13.1,-0.4668,0.00025,22.26366]
[1779786748167,28.6,76616.6,13.1,-0.4668,0.00025,22.26366]
[1779786749346,28.6,76626.39,13.1,-0.46437,0.00025,22.25475]
[1779786750573,28.6,76626.39,13.1,-0.46437,0.00025,22.25475]
[1779786750603,28.6,76626.39,13.1,-0.46437,0.00025,22.25475]
[1779786751662,28.6,76626.46,13.1,-0.46435,0.00025,22.25469]
[1779786753621,28.6,76626.61,13.1,-0.46431,0.00025,22.25056]
[1779786753685,28.6,76626.61,13.1,-0.46431,0.00025,22.25056]
[1779786753770,28.6,76626.61,13.1,-0.46431,0.00025,22.25056]
[1779786761431,28.6,76628.0,13.1,-0.46397,0.00025,22.24923]
[1779786766466,28.6,76627.01,13.1,-0.46422,0.00025,22.25019]
[1779786771500,28.6,76625.91,13.1,-0.46449,0.00025,22.25124]
[1779786776536,28.6,76625.85,13.1,-0.46451,0.00025,22.2513]
[1779786778786,28.6,76626.14,13.1,-0.46443,0.00025,22.25103]
[1779786779016,28.6,76626.14,13.1,-0.46443,0.00025,22.25103]
[1779786780157,28.6,76628.32,13.1,-0.46389,0.00025,22.24894]
[1779786782324,28.6,76633.09,13.1,-0.46271,0.00025,22.24422]
[1779786782955,28.6,76633.09,13.1,-0.46271,0.00025,22.24422]
[1779786783401,28.6,76633.63,13.1,-0.46258,0.00025,22.24367]
[1779786784632,28.6,76633.79,13.1,-0.46254,0.00025,22.24351]
[1779786784816,28.6,76633.79,13.1,-0.46254,0.00025,22.24351]
[1779786784884,28.6,76633.79,13.1,-0.46254,0.00025,22.24351]
[1779786786610,28.6,76626.6,13.1,-0.46432,0.00025,22.25059]
[1779786792653,28.6,76626.97,13.1,-0.46423,0.00025,22.25024]
[1779786793510,28.6,76626.97,13.1,-0.46423,0.00025,22.25024]
[1779786793573,28.6,76626.97,13.1,-0.46423,0.00025,22.25024]
[1779786795556,28.61,76630.67,13.1,-0.46331,0.00025,22.24665]
[1779786795627,28.61,76630.67,13.1,-0.46331,0.00025,22.24665]
[1779786795721,28.61,76630.67,13.1,-0.46331,0.00025,22.24665]
[1779786795924,28.61,76630.67,13.1,-0.46331,0.00025,22.24665]
[1779786795954,28.61,76630.67,13.1,-0.46331,0.00025,22.24665]
[1779786796391,28.61,76634.23,13.1,-0.46243,0.00025,22.24307]
[1779786796940,28.61,76634.23,13.1,-0.46243,0.00025,22.24307]
[1779786797041,28.6,76644.97,13.1,-0.45977,0.00025,22.23163]
[1779786798279,28.6,76644.97,13.1,-0.45977,0.00025,22.23163]
[1779786802301,28.6,76642.95,13.1,-0.46026,0.00025,22.23384]
[1779786802550,28.6,76642.95,13.1,-0.46026,0.00025,22.23384]
[1779786804968,28.6,76637.45,13.1,-0.46163,0.00025,22.23972]
[1779786807179,28.6,76638.53,13.1,-0.46136,0.00025,22.23858]
[1779786807280,28.6,76637.02,13.1,-0.46173,0.00025,22.24016]
[1779786812708,28.6,76637.74,13.1,-0.46155,0.00025,22.23939]
[1779786817857,28.59,76637.5,13.1,-0.4616,0.00025,22.23564]
[1779786817934,28.59,76637.5,13.1,-0.4616,0.00025,22.23564]
[1779786819017,28.59,76637.02,13.1,-0.46172,0.00025,22.23613]
[1779786819168,28.59,76637.02,13.1,-0.46172,0.00025,22.23613]
[1779786819201,28.59,76637.02,13.1,-0.46172,0.00025,22.23613]
[1779786819204,28.59,76631.48,13.1,-0.46309,0.00025,22.24179]
[1779786819342,28.59,76631.48,13.1,-0.46309,0.00025,22.24179]
[1779786819393,28.59,76631.48,13.1,-0.46309,0.00025,22.24179]
[1779786819863,28.59,76619.81,13.1,-0.46599,0.00025,22.25284]
[1779786821503,28.59,76615.83,13.1,-0.46698,0.00025,22.25633]
[1779786821507,28.59,76615.83,13.1,-0.46698,0.00025,22.25633]
[1779786826912,28.59,76616.28,13.1,-0.46686,0.00025,22.25593]
[1779786831947,28.58,76617.65,13.1,-0.46652,0.00025,22.25472]
[1779786836982,28.58,76617.74,13.1,-0.46649,0.00025,22.25462]
[1779786840576,28.58,76616.46,13.1,-0.46681,0.00025,22.25573]
[1779786843769,28.58,76611.83,13.1,-0.46796,0.00025,22.25965]
[1779786845266,28.58,76610.89,13.1,-0.46819,0.00025,22.26042]
[1779786845292,28.58,76610.89,13.1,-0.46819,0.00025,22.26042]
[1779786847312,28.58,76610.65,13.1,-0.46825,0.00025,22.26062]
[1779786847354,28.57,76610.07,13.1,-0.4684,0.00025,22.26109]
[1779786854102,28.57,76610.07,13.1,-0.46839,0.00025,22.26108]
[1779786855393,28.57,76610.07,13.1,-0.46839,0.00025,22.26108]
[1779786856117,28.57,76606.28,13.1,-0.46934,0.00025,22.2641]
[1779786860706,28.58,76608.12,13.1,-0.46888,0.00025,22.26266]
[1779786866772,28.58,76608.49,13.1,-0.46879,0.00025,22.26237]
[1779786866778,28.58,76608.49,13.1,-0.46879,0.00025,22.26237]
[1779786867019,28.58,76608.49,13.1,-0.46879,0.00025,22.26237]
[1779786867194,28.58,76612.38,13.1,-0.46783,0.00025,22.25922]
[1779786871466,28.58,76613.12,13.1,-0.46764,0.00025,22.25461]
[1779786875296,28.58,76611.45,13.1,-0.46805,0.00025,22.25599]
[1779786885220,28.57,76608.45,13.1,-0.46879,0.00025,22.25841]
[1779786891365,28.57,76607.31,13.1,-0.46907,0.00025,22.2593]
[1779786898414,28.57,76607.6,13.1,-0.469,0.00025,22.25906]
[1779786902390,28.57,76607.64,13.1,-0.46899,0.00025,22.25903]
[1779786902393,28.57,76607.64,13.1,-0.46899,0.00025,22.25903]
[1779786903159,28.57,76603.76,13.1,-0.46995,0.00025,22.26204]
[1779786905314,28.57,76602.14,13.1,-0.47036,0.00025,22.26326]
[1779786910499,28.57,76601.98,13.1,-0.4704,0.00025,22.26339]
[1779786918555,28.58,76600.63,13.1,-0.47074,0.00025,22.2644]
[1779786922289,28.58,76600.88,13.1,-0.47068,0.00025,22.26422]
[1779786925622,28.58,76595.82,13.1,-0.47194,0.00025,22.26783]
[1779786930657,28.58,76596.0,13.1,-0.4719,0.00025,22.26771]
[1779786935692,28.58,76595.78,13.1,-0.47195,0.00025,22.26388]
[1779786938823,28.58,76595.9,13.1,-0.47192,0.00025,22.2638]
[1779786938825,28.58,76595.9,13.1,-0.47192,0.00025,22.2638]
[1779786938977,28.58,76595.9,13.1,-0.47192,0.00025,22.2638]
[1779786940819,28.58,76595.64,13.1,-0.47198,0.00025,22.26398]
[1779786947777,28.59,76596.13,13.1,-0.47186,0.00025,22.26365]
[1779786952812,28.59,76595.35,13.1,-0.47206,0.00025,22.26419]
[1779786957848,28.59,76594.41,13.1,-0.47229,0.00025,22.26484]
[1779786959149,28.59,76594.41,13.1,-0.47229,0.00025,22.26484]
[1779786965905,28.59,76591.55,13.1,-0.47301,0.00025,22.26674]
[1779786970149,28.59,76592.62,13.1,-0.47274,0.00025,22.26604]
[1779786976324,28.59,76591.97,13.1,-0.4729,0.00025,22.26647]
[1779786976345,28.59,76591.97,13.1,-0.4729,0.00025,22.26647]
[1779786978473,28.6,76587.72,13.1,-0.47396,0.00025,22.26918]
[1779786979099,28.6,76586.71,13.1,-0.47421,0.00025,22.2698]
[1779786985043,28.6,76588.25,13.1,-0.47383,0.00025,22.26885]
[1779786992093,28.6,76590.15,13.1,-0.47336,0.00025,22.26368]
[1779786998135,28.6,76592.17,13.1,-0.47285,0.00025,22.26237]
[1779787002336,28.6,76592.28,13.1,-0.47283,0.00025,22.26229]
[1779787004337,28.6,76592.16,13.1,-0.47286,0.00025,22.26237]
[1779787004687,28.6,76592.83,13.1,-0.47269,0.00025,22.26193]
[1779787010220,28.6,76592.11,13.1,-0.47287,0.00025,22.2624]
[1779787013736,28.6,76591.1,13.1,-0.47312,0.00025,22.26306]
[1779787014257,28.6,76591.1,13.1,-0.47312,0.00025,22.26306]
[1779787014480,28.6,76591.1,13.1,-0.47312,0.00025,22.26306]
[1779787015004,28.6,76591.87,13.1,-0.47293,0.00025,22.26256]
[1779787015258,28.6,76599.49,13.1,-0.47103,0.00025,22.25732]
[1779787020294,28.6,76602.68,13.1,-0.47024,0.00025,22.255]
[1779787021668,28.6,76602.83,13.1,-0.47021,0.00025,22.25489]
[1779787021834,28.6,76602.83,13.1,-0.47021,0.00025,22.25489]
[1779787021912,28.6,76602.83,13.1,-0.47021,0.00025,22.25489]
[1779787022307,28.6,76606.95,13.1,-0.46918,0.00025,22.25173]
[1779787024966,28.6,76609.79,13.1,-0.46848,0.00025,22.24946]
[1779787030362,28.6,76606.2,13.1,-0.46936,0.00025,22.2523]
[1779787035397,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787035762,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787035889,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036050,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036189,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036382,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036385,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036435,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036470,28.6,76605.18,13.1,-0.46962,0.00025,22.25307]
[1779787036513,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787036665,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787036842,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787036859,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787036886,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787036894,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787037195,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787037367,28.6,76634.08,13.1,-0.46244,0.00025,22.22721]
[1779787037517,28.59,76651.43,13.1,-0.45813,0.00025,22.20821]
[1779787037606,28.59,76651.43,13.1,-0.45813,0.00025,22.20821]
[1779787037788,28.59,76651.43,13.1,-0.45813,0.00025,22.20821]
[1779787038420,28.59,76658.04,13.1,-0.45649,0.00025,22.20029]
[1779787038996,28.59,76658.04,13.1,-0.45649,0.00025,22.20029]
[1779787040835,28.59,76656.12,13.1,-0.45697,0.00025,22.20263]
[1779787043703,28.59,76657.41,13.1,-0.45665,0.00025,22.20106]
[1779787043706,28.59,76657.41,13.1,-0.45665,0.00025,22.20106]
[1779787045721,28.59,76664.02,13.1,-0.45501,0.00025,22.1928]
[1779787045725,28.59,76664.02,13.1,-0.45501,0.00025,22.1928]
[1779787046775,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787046848,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787046881,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787046916,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787046925,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047027,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047266,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047283,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047301,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047396,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047539,28.59,76665.62,13.1,-0.45461,0.00025,22.19074]
[1779787047487,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787047585,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787047943,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787047954,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787048272,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787048445,28.59,76688.41,13.1,-0.44898,0.00025,22.1591]
[1779787048494,28.59,76701.12,13.1,-0.44584,0.00025,22.13952]
[1779787049010,28.59,76701.12,13.1,-0.44584,0.00025,22.13952]
[1779787049375,28.59,76701.12,13.1,-0.44584,0.00025,22.13952]
[1779787049577,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787049656,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787050131,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787050189,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787050211,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787050240,28.59,76701.68,13.1,-0.4457,0.00025,22.13862]
[1779787050508,28.59,76707.79,13.1,-0.44419,0.00025,22.1287]
[1779787050819,28.59,76707.79,13.1,-0.44419,0.00025,22.1287]
[1779787051157,28.59,76707.79,13.1,-0.44419,0.00025,22.1287]
[1779787051414,28.59,76707.79,13.1,-0.44419,0.00025,22.1287]
[1779787051515,28.59,76713.07,13.1,-0.44288,0.00025,22.11584]
[1779787052815,28.59,76712.58,13.1,-0.443,0.00025,22.11666]
[1779787052831,28.59,76712.58,13.1,-0.443,0.00025,22.11666]
[1779787052857,28.59,76712.58,13.1,-0.443,0.00025,22.11666]
[1779787054681,28.59,76717.8,13.1,-0.44171,0.00025,22.10769]
[1779787056872,28.59,76717.18,13.1,-0.44186,0.00025,22.10878]
[1779787059077,28.59,76715.97,13.1,-0.44216,0.00025,22.11087]
[1779787059930,28.59,76718.03,13.1,-0.44166,0.00025,22.10731]
[1779787062249,28.55,76720.79,13.1,-0.44091,0.00025,22.10191]
[1779787065023,28.53,76714.96,13.1,-0.44231,0.00025,22.11179]
[1779787065035,28.53,76714.96,13.1,-0.44231,0.00025,22.11179]
[1779787065282,28.53,76714.96,13.1,-0.44231,0.00025,22.11179]
[1779787065355,28.53,76714.53,13.1,-0.44241,0.00025,22.1125]
[1779787065613,28.53,76708.31,13.1,-0.44395,0.00025,22.12299]
[1779787067582,28.53,76708.7,13.1,-0.44385,0.00025,22.12233]
[1779787068276,28.53,76708.7,13.1,-0.44385,0.00025,22.12233]
[1779787068283,28.53,76708.7,13.1,-0.44385,0.00025,22.12233]
[1779787068305,28.52,76710.81,13.1,-0.44332,0.00025,22.11876]
[1779787068634,28.52,76716.24,13.1,-0.44198,0.00025,22.10948]
[1779787070356,28.52,76716.24,13.1,-0.44198,0.00025,22.10948]
[1779787070614,28.52,76715.65,13.1,-0.44212,0.00025,22.11047]
[1779787074022,28.52,76717.08,13.1,-0.44177,0.00025,22.10796]
[1779787080365,28.51,76717.11,13.1,-0.44175,0.00025,22.10784]
[1779787085753,28.51,76717.31,13.1,-0.44169,0.00025,22.10739]
[1779787091212,28.5,76717.08,13.1,-0.44174,0.00025,22.10774]
[1779787092321,28.5,76725.17,13.1,-0.43974,0.00025,22.09333]
[1779787093200,28.5,76725.17,13.1,-0.43974,0.00025,22.09333]
[1779787093442,28.5,76725.17,13.1,-0.43974,0.00025,22.09333]
[1779787098844,28.49,76725.91,13.1,-0.43953,0.00025,22.09181]
[1779787103879,28.49,76725.5,13.1,-0.43963,0.00025,22.09249]
[1779787108914,28.48,76726.9,13.1,-0.43927,0.00025,22.08987]
[1779787110212,28.48,76726.9,13.1,-0.43927,0.00025,22.08987]
[1779787110361,28.48,76726.9,13.1,-0.43927,0.00025,22.08987]
[1779787112609,28.48,76726.73,13.1,-0.43931,0.00025,22.09016]
[1779787114621,28.48,76724.73,13.1,-0.43979,0.00025,22.08973]
[1779787115935,28.48,76722.77,13.1,-0.44028,0.00025,22.09326]
[1779787116606,28.48,76722.77,13.1,-0.44028,0.00025,22.09326]
[1779787116643,28.48,76722.73,13.1,-0.44028,0.00025,22.09332]
[1779787116855,28.48,76722.73,13.1,-0.44028,0.00025,22.09332]
[1779787116921,28.48,76722.73,13.1,-0.44028,0.00025,22.09332]
[1779787116968,28.48,76722.73,13.1,-0.44028,0.00025,22.09332]
[1779787116983,28.48,76722.73,13.1,-0.44028,0.00025,22.09332]
[1779787117022,28.48,76713.73,13.1,-0.44251,0.00025,22.1091]
[1779787119235,28.47,76710.13,13.1,-0.4434,0.00025,22.11521]
[1779787119331,28.47,76710.8,13.1,-0.44323,0.00025,22.11405]
[1779787125019,28.47,76712.11,13.1,-0.4429,0.00025,22.11176]
[1779787130064,28.46,76712.71,13.1,-0.44274,0.00025,22.11064]
[1779787135099,28.45,76712.31,13.1,-0.44283,0.00025,22.11124]
[1779787138955,28.45,76712.09,13.1,-0.44287,0.00025,22.11157]
[1779787140632,28.45,76711.02,13.1,-0.44314,0.00025,22.11337]
[1779787144268,28.44,76711.06,13.1,-0.44312,0.00025,22.11324]
[1779787150205,28.44,76710.28,13.1,-0.4433,0.00025,22.11445]
[1779787156246,28.43,76709.91,13.1,-0.44338,0.00025,22.11496]
[1779787158073,28.43,76708.29,13.1,-0.44378,0.00025,22.11767]
[1779787158570,28.43,76703.67,13.1,-0.44492,0.00025,22.12531]
[1779787160060,28.42,76704.08,13.1,-0.44482,0.00025,22.12463]
[1779787165311,28.42,76707.2,13.1,-0.44403,0.00025,22.11939]
[1779787168911,28.42,76711.05,13.1,-0.44307,0.00025,22.11286]
[1779787168940,28.42,76711.05,13.1,-0.44307,0.00025,22.11286]
[1779787169340,28.42,76712.01,13.1,-0.44283,0.00025,22.11122]
[1779787170382,28.42,76712.01,13.1,-0.44283,0.00025,22.11122]
[1779787172313,28.42,76711.81,13.1,-0.44287,0.00025,22.10755]
[1779787177398,28.41,76706.3,13.1,-0.44424,0.00025,22.11682]
[1779787182432,28.41,76706.63,13.1,-0.44416,0.00025,22.11626]
[1779787187775,28.41,76706.88,13.1,-0.44409,0.00025,22.11583]
[1779787188475,28.41,76712.92,13.1,-0.44259,0.00025,22.10561]
[1779787193510,28.41,76710.57,13.1,-0.44318,0.00025,22.10962]
[1779787194822,28.41,76710.35,13.1,-0.44323,0.00025,22.11]
[1779787196532,28.41,76705.09,13.1,-0.44454,0.00025,22.1188]
[1779787200389,28.41,76704.61,13.1,-0.44466,0.00025,22.11958]
[1779787205595,28.41,76705.53,13.1,-0.44442,0.00025,22.11801]
[1779787212644,28.4,76704.99,13.1,-0.44455,0.00025,22.11883]
[1779787218686,28.4,76705.34,13.1,-0.44445,0.00025,22.11818]
[1779787224653,28.39,76705.68,13.1,-0.44436,0.00025,22.11757]
[1779787230350,28.39,76702.09,13.1,-0.44524,0.00025,22.1234]
[1779787236959,28.38,76702.5,13.1,-0.44513,0.00025,22.11866]
[1779787242854,28.38,76703.32,13.1,-0.44491,0.00025,22.11725]
[1779787244116,28.38,76703.32,13.1,-0.44491,0.00025,22.11725]
[1779787244116,28.38,76703.32,13.1,-0.44491,0.00025,22.11725]
[1779787246120,28.38,76707.9,13.1,-0.44377,0.00025,22.10963]
[1779787246658,28.38,76707.9,13.1,-0.44377,0.00025,22.10963]
[1779787247888,28.37,76702.52,13.1,-0.44511,0.00025,22.11852]
[1779787252924,28.37,76702.59,13.1,-0.44509,0.00025,22.11838]
[1779787257959,28.37,76699.96,13.1,-0.44574,0.00025,22.12263]
[1779787262994,28.37,76699.36,13.1,-0.44588,0.00025,22.12357]
[1779787268029,28.37,76695.75,13.1,-0.44678,0.00025,22.12928]
[1779787274071,28.36,76695.29,13.1,-0.44689,0.00025,22.12995]
[1779787279106,28.35,76694.93,13.1,-0.44696,0.00025,22.13039]
[1779787280888,28.35,76694.82,13.1,-0.44698,0.00025,22.13056]
[1779787280954,28.35,76694.82,13.1,-0.44698,0.00025,22.13056]
[1779787280976,28.35,76694.82,13.1,-0.44698,0.00025,22.13056]
[1779787281424,28.35,76694.82,13.1,-0.44698,0.00025,22.13056]
[1779787281814,28.35,76692.63,13.1,-0.44753,0.00025,22.13396]
[1779787282452,28.35,76692.63,13.1,-0.44753,0.00025,22.13396]
[1779787282455,28.35,76689.55,13.1,-0.4483,0.00025,22.13869]
[1779787282920,28.35,76689.55,13.1,-0.4483,0.00025,22.13869]
[1779787282952,28.35,76689.55,13.1,-0.4483,0.00025,22.13869]
[1779787283391,28.35,76689.55,13.1,-0.4483,0.00025,22.13869]
[1779787283471,28.35,76680.54,13.1,-0.45054,0.00025,22.15208]
[1779787288474,28.35,76679.34,13.1,-0.45085,0.00025,22.15385]
[1779787288487,28.35,76679.34,13.1,-0.45085,0.00025,22.15385]
[1779787290239,28.35,76681.94,13.1,-0.4502,0.00025,22.1501]
[1779787297777,28.36,76682.03,13.1,-0.45018,0.00025,22.14601]
[1779787298244,28.36,76682.34,13.1,-0.45011,0.00025,22.14561]
[1779787300329,28.36,76682.27,13.1,-0.45013,0.00025,22.14571]
[1779787303735,28.36,76682.34,13.1,-0.45011,0.00025,22.1456]
[1779787304519,28.36,76682.34,13.1,-0.45011,0.00025,22.1456]
[1779787304763,28.36,76682.34,13.1,-0.45011,0.00025,22.1456]
[1779787305390,28.36,76685.35,13.1,-0.44936,0.00025,22.14116]
[1779787305448,28.36,76679.88,13.1,-0.45072,0.00025,22.14916]
[1779787308967,28.36,76679.94,13.1,-0.45071,0.00025,22.14909]
[1779787314357,28.37,76679.42,13.1,-0.45085,0.00025,22.14991]
[1779787319555,28.38,76679.86,13.1,-0.45075,0.00025,22.14933]
[1779787319616,28.38,76679.86,13.1,-0.45075,0.00025,22.14933]
[1779787319858,28.38,76679.09,13.1,-0.45094,0.00025,22.15045]
[1779787319871,28.38,76679.09,13.1,-0.45094,0.00025,22.15045]
[1779787320547,28.38,76672.1,13.1,-0.45268,0.00025,22.16025]
[1779787321116,28.38,76672.1,13.1,-0.45268,0.00025,22.16025]
[1779787321152,28.38,76672.1,13.1,-0.45268,0.00025,22.16025]
[1779787322044,28.38,76670.79,13.1,-0.45301,0.00025,22.16205]
[1779787322145,28.38,76670.79,13.1,-0.45301,0.00025,22.16205]
[1779787322954,28.38,76671.49,13.1,-0.45284,0.00025,22.1611]
[1779787324427,28.38,76678.48,13.1,-0.4511,0.00025,22.15136]
[1779787329462,28.39,76678.01,13.1,-0.45122,0.00025,22.15207]
[1779787336511,28.39,76676.46,13.1,-0.45162,0.00025,22.15433]
[1779787341615,28.4,76676.25,13.1,-0.45167,0.00025,22.15466]
[1779787341616,28.4,76676.25,13.1,-0.45167,0.00025,22.15466]
[1779787341925,28.4,76674.18,13.1,-0.45219,0.00025,22.15755]
[1779787342364,28.4,76674.18,13.1,-0.45219,0.00025,22.15755]
[1779787346803,28.4,76673.92,13.1,-0.45226,0.00025,22.15793]
[1779787356651,28.41,76673.7,13.1,-0.45232,0.00025,22.15431]
[1779787358172,28.41,76672.25,13.1,-0.45268,0.00025,22.15632]
[1779787358767,28.41,76672.25,13.1,-0.45268,0.00025,22.15632]
[1779787358771,28.41,76672.25,13.1,-0.45268,0.00025,22.15632]
[1779787361445,28.41,76671.41,13.1,-0.45289,0.00025,22.15749]
[1779787366781,28.41,76671.86,13.1,-0.45279,0.00025,22.1569]
[1779787371815,28.42,76671.59,13.1,-0.45286,0.00025,22.15728]
[1779787373975,28.42,76671.55,13.1,-0.45287,0.00025,22.15734]
[1779787381454,28.42,76667.88,13.1,-0.45378,0.00025,22.1623]
[1779787381459,28.42,76667.88,13.1,-0.45378,0.00025,22.1623]
[1779787381494,28.42,76667.88,13.1,-0.45378,0.00025,22.1623]
[1779787382509,28.42,76667.88,13.1,-0.45379,0.00025,22.16231]
[1779787382546,28.42,76667.88,13.1,-0.45379,0.00025,22.16231]
[1779787383665,28.42,76666.02,13.1,-0.45425,0.00025,22.16477]
[1779787383775,28.42,76666.02,13.1,-0.45425,0.00025,22.16477]
[1779787388805,28.42,76662.42,13.1,-0.45515,0.00025,22.16945]
[1779787389334,28.42,76663.01,13.1,-0.455,0.00025,22.16869]
[1779787390229,28.42,76664.89,13.1,-0.45453,0.00025,22.16626]
[1779787392951,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393078,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393157,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393211,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393395,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393399,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393404,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393492,28.42,76664.56,13.1,-0.45462,0.00025,22.16669]
[1779787393959,28.42,76663.75,13.1,-0.45482,0.00025,22.16774]
[1779787394124,28.42,76663.75,13.1,-0.45482,0.00025,22.16774]
[1779787394188,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787394900,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787395052,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787395178,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787395455,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787395620,28.42,76651.7,13.1,-0.45782,0.00025,22.1827]
[1779787395708,28.42,76650.74,13.1,-0.45806,0.00025,22.18383]
[1779787396802,28.42,76650.74,13.1,-0.45806,0.00025,22.18383]
[1779787401023,28.42,76642.67,13.1,-0.46008,0.00025,22.19308]
[1779787404356,28.42,76642.73,13.1,-0.46006,0.00025,22.19301]
[1779787405161,28.42,76642.73,13.1,-0.46006,0.00025,22.19302]
[1779787410393,28.42,76642.76,13.1,-0.46006,0.00025,22.19299]
[1779787412939,28.42,76644.06,13.1,-0.45973,0.00025,22.18754]
[1779787413142,28.42,76644.06,13.1,-0.45973,0.00025,22.18754]
[1779787413183,28.42,76644.06,13.1,-0.45973,0.00025,22.18754]
[1779787413192,28.42,76644.06,13.1,-0.45973,0.00025,22.18754]
[1779787413481,28.42,76644.06,13.1,-0.45973,0.00025,22.18754]
[1779787413545,28.42,76635.73,13.1,-0.46181,0.00025,22.19659]
[1779787414035,28.42,76635.73,13.1,-0.46181,0.00025,22.19659]
[1779787414038,28.42,76635.73,13.1,-0.46181,0.00025,22.19659]
[1779787414625,28.42,76635.73,13.1,-0.46181,0.00025,22.19659]
[1779787414695,28.42,76629.51,13.1,-0.46337,0.00025,22.20296]
[1779787415595,28.42,76629.51,13.1,-0.46337,0.00025,22.20296]
[1779787415639,28.42,76629.51,13.1,-0.46337,0.00025,22.20296]
[1779787415782,28.42,76629.51,13.1,-0.46337,0.00025,22.20296]
[1779787415818,28.42,76629.51,13.1,-0.46337,0.00025,22.20296]
[1779787415872,28.42,76624.75,13.1,-0.46456,0.00025,22.2076]
[1779787415960,28.42,76624.75,13.1,-0.46456,0.00025,22.2076]
[1779787416321,28.42,76624.75,13.1,-0.46456,0.00025,22.2076]
[1779787416327,28.42,76624.75,13.1,-0.46456,0.00025,22.2076]
[1779787416423,28.42,76619.68,13.1,-0.46583,0.00025,22.21232]
[1779787417353,28.42,76619.68,13.1,-0.46583,0.00025,22.21232]
[1779787419659,28.42,76618.74,13.1,-0.46606,0.00025,22.21317]
[1779787423414,28.42,76618.67,13.1,-0.46608,0.00025,22.21323]
[1779787424913,28.42,76618.43,13.1,-0.46614,0.00025,22.21344]
[1779787426996,28.42,76614.48,13.1,-0.46713,0.00025,22.21692]
[1779787433253,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436391,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436700,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436735,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436784,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436842,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436936,28.42,76612.06,13.1,-0.46773,0.00025,22.21899]
[1779787436907,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437038,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437048,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437164,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437506,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437636,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437789,28.42,76611.43,13.1,-0.46789,0.00025,22.21952]
[1779787437793,28.42,76596.36,13.1,-0.47166,0.00025,22.23114]
[1779787437963,28.42,76596.36,13.1,-0.47166,0.00025,22.23114]
[1779787438192,28.42,76596.36,13.1,-0.47166,0.00025,22.23114]
[1779787443303,28.42,76591.78,13.1,-0.47281,0.00025,22.23428]
[1779787443629,28.42,76591.78,13.1,-0.47281,0.00025,22.23428]
[1779787444346,28.43,76586.98,13.1,-0.47402,0.00025,22.23737]
[1779787445146,28.43,76586.98,13.1,-0.47402,0.00025,22.23737]
[1779787445852,28.43,76586.98,13.1,-0.47402,0.00025,22.23737]
[1779787447417,28.43,76586.54,13.1,-0.47413,0.00025,22.23765]
[1779787448603,28.43,76586.54,13.1,-0.47413,0.00025,22.23765]
[1779787452583,28.43,76584.44,13.1,-0.47465,0.00025,22.23892]
[1779787453211,28.43,76584.5,13.1,-0.47464,0.00025,22.23889]
[1779787453524,28.43,76584.5,13.1,-0.47464,0.00025,22.23889]
[1779787453681,28.43,76584.5,13.1,-0.47464,0.00025,22.23889]
[1779787453702,28.43,76584.5,13.1,-0.47464,0.00025,22.23889]
[1779787453817,28.43,76584.13,13.1,-0.47473,0.00025,22.23911]
[1779787454506,28.43,76576.92,13.1,-0.47654,0.00025,22.24319]
[1779787455741,28.43,76576.92,13.1,-0.47654,0.00025,22.24319]
[1779787455939,28.43,76576.92,13.1,-0.47654,0.00025,22.24319]
[1779787456691,28.42,76572.76,13.1,-0.47758,0.00025,22.24533]
[1779787461126,28.43,76573.27,13.1,-0.47746,0.00025,22.24508]
[1779787461134,28.43,76573.27,13.1,-0.47746,0.00025,22.24508]
[1779787461473,28.43,76574.09,13.1,-0.47725,0.00025,22.24466]
[1779787468521,28.43,76573.77,13.1,-0.47733,0.00025,22.24483]
[1779787469722,28.43,76573.77,13.1,-0.47733,0.00025,22.24483]
[1779787469823,28.43,76573.77,13.1,-0.47733,0.00025,22.24483]
[1779787474641,28.43,76571.63,13.1,-0.47786,0.00025,22.24191]
[1779787474742,28.43,76571.4,13.1,-0.47792,0.00025,22.24202]
[1779787477628,28.43,76573.07,13.1,-0.4775,0.00025,22.24119]
[1779787477719,28.43,76573.07,13.1,-0.4775,0.00025,22.24119]
[1779787478592,28.43,76566.47,13.1,-0.47916,0.00025,22.2443]
[1779787483369,28.43,76566.07,13.1,-0.47926,0.00025,22.24448]
[1779787483380,28.43,76566.07,13.1,-0.47926,0.00025,22.24448]
[1779787483627,28.43,76568.73,13.1,-0.47859,0.00025,22.24329]
[1779787484869,28.43,76568.73,13.1,-0.47859,0.00025,22.24329]
[1779787485310,28.43,76569.9,13.1,-0.4783,0.00025,22.24274]
[1779787487005,28.43,76575.1,13.1,-0.477,0.00025,22.24017]
[1779787487075,28.43,76575.1,13.1,-0.477,0.00025,22.24017]
[1779787487081,28.43,76575.1,13.1,-0.477,0.00025,22.24017]
[1779787487085,28.43,76575.1,13.1,-0.477,0.00025,22.24017]
[1779787487173,28.43,76575.1,13.1,-0.477,0.00025,22.24017]
[1779787491358,28.43,76580.87,13.1,-0.47555,0.00025,22.23703]
[1779787497725,28.43,76584.9,13.1,-0.47454,0.00025,22.23467]
[1779787498405,28.43,76584.9,13.1,-0.47454,0.00025,22.23467]
[1779787499165,28.43,76585.33,13.1,-0.47443,0.00025,22.23441]
[1779787504774,28.43,76583.21,13.1,-0.47496,0.00025,22.23568]
[1779787505230,28.43,76583.21,13.1,-0.47496,0.00025,22.23568]
[1779787506271,28.43,76584.27,13.1,-0.4747,0.00025,22.23505]
[1779787508354,28.43,76582.42,13.1,-0.47516,0.00025,22.23614]
[1779787509771,28.43,76583.7,13.1,-0.47484,0.00025,22.23539]
[1779787514844,28.43,76584.75,13.1,-0.47458,0.00025,22.23477]
[1779787519222,28.43,76584.06,13.1,-0.47475,0.00025,22.23518]
[1779787520210,28.43,76584.06,13.1,-0.47475,0.00025,22.23518]
[1779787521316,28.44,76583.23,13.1,-0.47496,0.00025,22.23568]
[1779787526928,28.44,76583.23,13.1,-0.47496,0.00025,22.23568]
[1779787528313,28.44,76583.91,13.1,-0.47479,0.00025,22.23528]
[1779787528369,28.44,76583.91,13.1,-0.47479,0.00025,22.23528]
[1779787530475,28.44,76589.45,13.1,-0.4734,0.00025,22.23185]
[1779787532672,28.44,76589.41,13.1,-0.47341,0.00025,22.22789]
[1779787533658,28.44,76589.45,13.1,-0.4734,0.00025,22.22787]
[1779787533686,28.44,76589.45,13.1,-0.4734,0.00025,22.22787]
[1779787534018,28.44,76589.45,13.1,-0.4734,0.00025,22.22787]
[1779787534984,28.44,76597.0,13.1,-0.47151,0.00025,22.22276]
[1779787535844,28.44,76597.0,13.1,-0.47151,0.00025,22.22276]
[1779787535991,28.44,76602.77,13.1,-0.47006,0.00025,22.21852]
[1779787538005,28.44,76609.09,13.1,-0.46848,0.00025,22.21354]
[1779787543044,28.44,76607.05,13.1,-0.46899,0.00025,22.21518]
[1779787548085,28.44,76607.41,13.1,-0.4689,0.00025,22.21489]
[1779787553120,28.44,76607.34,13.1,-0.46892,0.00025,22.21494]
[1779787555164,28.44,76607.34,13.1,-0.46892,0.00025,22.21494]
[1779787555265,28.44,76607.54,13.1,-0.46887,0.00025,22.21478]
[1779787556510,28.44,76607.54,13.1,-0.46887,0.00025,22.21478]
[1779787563191,28.43,76608.08,13.1,-0.46872,0.00025,22.2143]
[1779787568226,28.42,76608.07,13.1,-0.46872,0.00025,22.21428]
[1779787571460,28.41,76607.74,13.1,-0.4688,0.00025,22.21453]
[1779787573995,28.41,76608.24,13.1,-0.46867,0.00025,22.21411]
[1779787574010,28.41,76608.24,13.1,-0.46867,0.00025,22.21411]
[1779787575996,28.41,76609.17,13.1,-0.46843,0.00025,22.21334]
[1779787576092,28.41,76609.17,13.1,-0.46843,0.00025,22.21334]
[1779787576323,28.4,76610.14,13.1,-0.46819,0.00025,22.21253]
[1779787576324,28.4,76610.14,13.1,-0.46819,0.00025,22.21253]
[1779787578346,28.4,76612.25,13.1,-0.46766,0.00025,22.21077]
[1779787579316,28.4,76612.92,13.1,-0.46749,0.00025,22.2102]
[1779787579342,28.4,76612.92,13.1,-0.46749,0.00025,22.2102]
[1779787580359,28.4,76613.38,13.1,-0.46737,0.00025,22.2098]
[1779787580367,28.4,76613.38,13.1,-0.46737,0.00025,22.2098]
[1779787580371,28.4,76613.38,13.1,-0.46737,0.00025,22.2098]
[1779787580416,28.4,76613.38,13.1,-0.46737,0.00025,22.2098]
[1779787581297,28.4,76613.54,13.1,-0.46733,0.00025,22.20967]
[1779787581415,28.4,76613.54,13.1,-0.46733,0.00025,22.20967]
[1779787581606,28.4,76613.54,13.1,-0.46733,0.00025,22.20967]
[1779787581665,28.4,76613.54,13.1,-0.46733,0.00025,22.20967]
[1779787581707,28.4,76618.82,13.1,-0.46601,0.00025,22.20502]
[1779787582409,28.4,76618.82,13.1,-0.46601,0.00025,22.20502]
[1779787582877,28.4,76618.82,13.1,-0.46601,0.00025,22.20502]
[1779787582880,28.4,76618.82,13.1,-0.46601,0.00025,22.20502]
[1779787582901,28.4,76623.59,13.1,-0.46482,0.00025,22.20061]
[1779787587616,28.41,76624.25,13.1,-0.46466,0.00025,22.2]
[1779787587946,28.41,76624.25,13.1,-0.46466,0.00025,22.2]
[1779787588047,28.41,76624.47,13.1,-0.4646,0.00025,22.1998]
[1779787588380,28.41,76629.43,13.1,-0.46336,0.00025,22.19496]
[1779787589158,28.41,76629.43,13.1,-0.46336,0.00025,22.19496]
[1779787594422,28.41,76629.82,13.1,-0.46326,0.00025,22.19059]
[1779787601213,28.41,76630.28,13.1,-0.46315,0.00025,22.19015]
[1779787607513,28.42,76629.95,13.1,-0.46324,0.00025,22.1905]
[1779787611356,28.42,76629.81,13.1,-0.46327,0.00025,22.19064]
[1779787616576,28.42,76630.22,13.1,-0.46317,0.00025,22.19025]
[1779787621611,28.43,76630.11,13.1,-0.4632,0.00025,22.19038]
[1779787625167,28.43,76630.11,13.1,-0.4632,0.00025,22.19038]
[1779787630675,28.43,76630.43,13.1,-0.46313,0.00025,22.19007]
[1779787633518,28.43,76630.43,13.1,-0.46313,0.00025,22.19007]
[1779787633696,28.43,76630.45,13.1,-0.46312,0.00025,22.19006]
[1779787638731,28.43,76630.34,13.1,-0.46315,0.00025,22.19018]
[1779787643793,28.44,76630.42,13.1,-0.46313,0.00025,22.19011]
[1779787643895,28.44,76630.42,13.1,-0.46313,0.00025,22.19011]
[1779787649808,28.44,76630.3,13.1,-0.46317,0.00025,22.19025]
[1779787657863,28.44,76630.32,13.1,-0.46316,0.00025,22.18624]
[1779787662899,28.44,76631.15,13.1,-0.46295,0.00025,22.18542]
[1779787668941,28.44,76631.17,13.1,-0.46295,0.00025,22.18541]
[1779787673976,28.45,76631.47,13.1,-0.46288,0.00025,22.18511]
[1779787676382,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676475,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676519,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676596,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676670,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676718,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676778,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676894,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676946,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787677168,28.45,76631.23,13.1,-0.46294,0.00025,22.18536]
[1779787676997,28.45,76639.82,13.1,-0.46079,0.00025,22.17637]
[1779787677562,28.45,76639.82,13.1,-0.46079,0.00025,22.17637]
[1779787678005,28.45,76646.36,13.1,-0.45916,0.00025,22.16909]
[1779787679696,28.45,76646.26,13.1,-0.45918,0.00025,22.1692]
[1779787679729,28.45,76646.26,13.1,-0.45918,0.00025,22.1692]
[1779787687190,28.45,76650.25,13.1,-0.45818,0.00025,22.16457]
[1779787688276,28.45,76651.46,13.1,-0.45788,0.00025,22.16314]
[1779787694118,28.44,76647.99,13.1,-0.45875,0.00025,22.16719]
[1779787694908,28.44,76647.99,13.1,-0.45875,0.00025,22.16719]
[1779787694910,28.44,76647.99,13.1,-0.45875,0.00025,22.16719]
[1779787694984,28.44,76647.99,13.1,-0.45875,0.00025,22.16719]
[1779787696345,28.44,76640.32,13.1,-0.46066,0.00025,22.1758]
[1779787697140,28.44,76640.46,13.1,-0.46063,0.00025,22.17564]
[1779787702175,28.44,76641.85,13.1,-0.46028,0.00025,22.17412]
[1779787702479,28.44,76641.85,13.1,-0.46028,0.00025,22.17412]
[1779787709494,28.44,76641.67,13.1,-0.46032,0.00025,22.17431]
[1779787709595,28.44,76641.67,13.1,-0.46032,0.00025,22.17431]
[1779787714310,28.44,76641.72,13.1,-0.4603,0.00025,22.17025]
[1779787714368,28.44,76641.58,13.1,-0.46034,0.00025,22.1704]
[1779787716272,28.44,76636.46,13.1,-0.46162,0.00025,22.17592]
[1779787722315,28.44,76636.8,13.1,-0.46154,0.00025,22.17557]
[1779787727350,28.44,76637.39,13.1,-0.46139,0.00025,22.17495]
[1779787732690,28.44,76637.41,13.1,-0.46138,0.00025,22.17493]
[1779787732791,28.44,76637.41,13.1,-0.46139,0.00025,22.17493]
[1779787738428,28.45,76638.25,13.1,-0.46118,0.00025,22.17404]
[1779787740249,28.45,76638.25,13.1,-0.46118,0.00025,22.17404]
[1779787740726,28.45,76639.58,13.1,-0.46084,0.00025,22.17261]
[1779787741450,28.45,76647.82,13.1,-0.45879,0.00025,22.16339]
[1779787744390,28.45,76648.08,13.1,-0.45872,0.00025,22.16309]
[1779787749506,28.44,76651.9,13.1,-0.45776,0.00025,22.15859]
[1779787754541,28.44,76650.91,13.1,-0.45801,0.00025,22.15976]
[1779787755788,28.44,76650.91,13.1,-0.45801,0.00025,22.15976]
[1779787761590,28.44,76650.91,13.1,-0.45801,0.00025,22.15974]
[1779787765397,28.44,76651.57,13.1,-0.45784,0.00025,22.15896]
[1779787770197,28.44,76651.8,13.1,-0.45778,0.00025,22.15868]
[1779787771572,28.44,76651.69,13.1,-0.45781,0.00025,22.15881]
[1779787773241,28.44,76651.82,13.1,-0.45777,0.00025,22.15464]
[1779787773574,28.44,76654.06,13.1,-0.45721,0.00025,22.15196]
[1779787774471,28.44,76653.58,13.1,-0.45733,0.00025,22.15253]
[1779787777531,28.44,76653.2,13.1,-0.45743,0.00025,22.15299]
[1779787782089,28.44,76653.1,13.1,-0.45745,0.00025,22.15311]
[1779787782370,28.44,76653.1,13.1,-0.45745,0.00025,22.15311]
[1779787787771,28.44,76658.23,13.1,-0.45617,0.00025,22.14683]
[1779787792807,28.44,76658.37,13.1,-0.45614,0.00025,22.14667]
[1779787793470,28.44,76658.37,13.1,-0.45614,0.00025,22.14667]
[1779787795846,28.44,76656.11,13.1,-0.4567,0.00025,22.14946]
[1779787797377,28.44,76654.81,13.1,-0.45703,0.00025,22.15105]
[1779787801160,28.44,76653.5,13.1,-0.45735,0.00025,22.15264]
[1779787801163,28.44,76653.5,13.1,-0.45735,0.00025,22.15264]
[1779787808334,28.44,76655.76,13.1,-0.45679,0.00025,22.1499]
[1779787813955,28.44,76656.87,13.1,-0.45651,0.00025,22.14855]
[1779787816580,28.44,76657.02,13.1,-0.45648,0.00025,22.14836]
[1779787816601,28.44,76657.02,13.1,-0.45648,0.00025,22.14836]
[1779787816616,28.44,76657.02,13.1,-0.45648,0.00025,22.14836]
[1779787817983,28.44,76666.94,13.1,-0.454,0.00025,22.13569]
[1779787821071,28.44,76666.59,13.1,-0.45409,0.00025,22.13616]
[1779787824565,28.45,76668.37,13.1,-0.45365,0.00025,22.13382]
[1779787825533,28.45,76668.29,13.1,-0.45367,0.00025,22.13393]
[1779787827201,28.45,76668.29,13.1,-0.45367,0.00025,22.13393]
[1779787827398,28.45,76668.29,13.1,-0.45367,0.00025,22.13394]
[1779787829191,28.45,76668.41,13.1,-0.45364,0.00025,22.13378]
[1779787829298,28.45,76668.41,13.1,-0.45364,0.00025,22.13378]
[1779787829770,28.45,76668.09,13.1,-0.45372,0.00025,22.13421]
[1779787831279,28.45,76674.78,13.1,-0.45205,0.00025,22.12111]
[1779787834515,28.45,76673.79,13.1,-0.4523,0.00025,22.1225]
[1779787835103,28.45,76673.96,13.1,-0.45225,0.00025,22.12224]
[1779787838278,28.45,76673.67,13.1,-0.45232,0.00025,22.12263]
[1779787838541,28.44,76673.82,13.1,-0.45228,0.00025,22.12241]
[1779787839131,28.44,76673.88,13.1,-0.45227,0.00025,22.12233]
[1779787848589,28.45,76675.98,13.1,-0.45175,0.00025,22.11941]
[1779787849201,28.45,76670.68,13.1,-0.45307,0.00025,22.1267]
[1779787849645,28.45,76670.68,13.1,-0.45307,0.00025,22.1267]
[1779787851377,28.45,76670.55,13.1,-0.4531,0.00025,22.12688]
[1779787851423,28.45,76670.42,13.1,-0.45313,0.00025,22.12706]
[1779787851433,28.45,76670.42,13.1,-0.45313,0.00025,22.12706]
[1779787851497,28.45,76670.42,13.1,-0.45313,0.00025,22.12706]
[1779787852303,28.45,76670.42,13.1,-0.45313,0.00025,22.12706]
[1779787852338,28.45,76670.42,13.1,-0.45313,0.00025,22.12706]
[1779787852305,28.45,76665.4,13.1,-0.45439,0.00025,22.13374]
[1779787854565,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787854576,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787854581,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787854628,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787854666,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787854852,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787855031,28.45,76663.28,13.1,-0.45492,0.00025,22.1365]
[1779787855243,28.45,76673.47,13.1,-0.45237,0.00025,22.12291]
[1779787857257,28.45,76678.58,13.1,-0.4511,0.00025,22.11577]
[1779787860554,28.45,76677.27,13.1,-0.45143,0.00025,22.11763]
[1779787860588,28.45,76677.27,13.1,-0.45143,0.00025,22.11763]
[1779787860813,28.45,76677.27,13.1,-0.45143,0.00025,22.11763]
[1779787860816,28.45,76677.27,13.1,-0.45143,0.00025,22.11763]
[1779787861285,28.45,76681.68,13.1,-0.45033,0.00025,22.11132]
[1779787863299,28.45,76686.84,13.1,-0.44904,0.00025,22.10373]
[1779787865984,28.45,76689.36,13.1,-0.44842,0.00025,22.09993]
[1779787866550,28.45,76689.9,13.1,-0.44828,0.00025,22.09911]
[1779787866580,28.45,76689.9,13.1,-0.44828,0.00025,22.09911]
[1779787866597,28.45,76689.9,13.1,-0.44828,0.00025,22.09911]
[1779787866607,28.45,76689.9,13.1,-0.44828,0.00025,22.09911]
[1779787867327,28.45,76695.22,13.1,-0.44696,0.00025,22.0909]
[1779787868823,28.45,76698.27,13.1,-0.4462,0.00025,22.08608]
[1779787868831,28.45,76698.27,13.1,-0.4462,0.00025,22.08608]
[1779787873757,28.45,76701.92,13.1,-0.44529,0.00025,22.08019]
[1779787879499,28.44,76702.74,13.1,-0.44508,0.00025,22.07882]
[1779787879510,28.44,76702.74,13.1,-0.44508,0.00025,22.07882]
[1779787884860,28.44,76698.19,13.1,-0.4462,0.00025,22.08609]
[1779787885456,28.44,76691.87,13.1,-0.44777,0.00025,22.09597]
[1779787887470,28.44,76685.8,13.1,-0.44928,0.00025,22.10514]
[1779787889304,28.44,76685.8,13.1,-0.44928,0.00025,22.10514]
[1779787893247,28.43,76685.32,13.1,-0.4494,0.00025,22.10585]
[1779787893513,28.43,76691.75,13.1,-0.44779,0.00025,22.09211]
[1779787895761,28.43,76694.19,13.1,-0.44718,0.00025,22.08833]
[1779787901340,28.43,76694.16,13.1,-0.44719,0.00025,22.08834]
[1779787902849,28.43,76695.62,13.1,-0.44682,0.00025,22.08604]
[1779787903041,28.43,76695.62,13.1,-0.44682,0.00025,22.08604]
[1779787907911,28.43,76691.95,13.1,-0.44773,0.00025,22.09172]
[1779787910232,28.43,76686.79,13.1,-0.44902,0.00025,22.09954]
[1779787915666,28.42,76682.03,13.1,-0.4502,0.00025,22.10654]
[1779787916521,28.42,76682.03,13.1,-0.4502,0.00025,22.10654]
[1779787917390,28.42,76682.03,13.1,-0.4502,0.00025,22.10654]
[1779787917680,28.42,76677.47,13.1,-0.45134,0.00025,22.11308]
[1779787922720,28.43,76676.69,13.1,-0.45154,0.00025,22.11423]
[1779787925494,28.43,76676.5,13.1,-0.45159,0.00025,22.11451]
[1779787925511,28.43,76676.5,13.1,-0.45159,0.00025,22.11451]
[1779787925544,28.43,76676.5,13.1,-0.45159,0.00025,22.11451]
[1779787925779,28.43,76676.5,13.1,-0.45159,0.00025,22.11451]
[1779787926746,28.43,76667.51,13.1,-0.45383,0.00025,22.12681]
[1779787927600,28.43,76667.51,13.1,-0.45383,0.00025,22.12681]
[1779787927895,28.43,76667.51,13.1,-0.45383,0.00025,22.12681]
[1779787935286,28.43,76667.47,13.1,-0.45384,0.00025,22.12689]
[1779787936376,28.43,76667.47,13.1,-0.45385,0.00025,22.1269]
[1779787936382,28.43,76667.47,13.1,-0.45385,0.00025,22.1269]
[1779787938262,28.44,76662.34,13.1,-0.45513,0.00025,22.1336]
[1779787945938,28.44,76662.87,13.1,-0.455,0.00025,22.13293]
[1779787946494,28.44,76662.87,13.1,-0.455,0.00025,22.13293]
[1779787947254,28.44,76662.12,13.1,-0.45519,0.00025,22.1339]
[1779787947303,28.44,76667.93,13.1,-0.45374,0.00025,22.12631]
[1779787947539,28.44,76667.93,13.1,-0.45374,0.00025,22.12631]
[1779787948306,28.44,76667.93,13.1,-0.45374,0.00025,22.12631]
[1779787954693,28.44,76663.88,13.1,-0.45474,0.00025,22.12763]
[1779787954699,28.44,76663.88,13.1,-0.45474,0.00025,22.12763]
[1779787956029,28.44,76661.49,13.1,-0.45534,0.00025,22.13071]
[1779787958636,28.44,76658.04,13.1,-0.4562,0.00025,22.13506]
[1779787958776,28.44,76658.04,13.1,-0.4562,0.00025,22.13506]
[1779787958864,28.44,76658.04,13.1,-0.4562,0.00025,22.13506]
[1779787958980,28.44,76658.04,13.1,-0.4562,0.00025,22.13506]
[1779787959955,28.44,76655.71,13.1,-0.45678,0.00025,22.13793]
[1779787960289,28.44,76655.71,13.1,-0.45678,0.00025,22.13793]
[1779787960299,28.44,76655.71,13.1,-0.45678,0.00025,22.13793]
[1779787960342,28.44,76655.71,13.1,-0.45678,0.00025,22.13793]
[1779787960984,28.44,76661.79,13.1,-0.45526,0.00025,22.13032]
[1779787964258,28.44,76666.15,13.1,-0.45418,0.00025,22.12467]
[1779787970049,28.44,76666.25,13.1,-0.45415,0.00025,22.12455]
[1779787971311,28.44,76666.25,13.1,-0.45415,0.00025,22.12455]
[1779787974227,28.44,76666.14,13.1,-0.45418,0.00025,22.1247]
[1779787974676,28.44,76666.21,13.1,-0.45416,0.00025,22.12462]
[1779787975530,28.44,76666.21,13.1,-0.45416,0.00025,22.12462]
[1779787975596,28.44,76666.21,13.1,-0.45416,0.00025,22.12462]
[1779787976470,28.44,76666.21,13.1,-0.45416,0.00025,22.12462]
[1779787977557,28.44,76661.86,13.1,-0.45525,0.00025,22.13027]
[1779787981298,28.44,76660.44,13.1,-0.45561,0.00025,22.13207]
[1779787981380,28.44,76660.44,13.1,-0.45561,0.00025,22.13207]
[1779787981517,28.44,76660.44,13.1,-0.45561,0.00025,22.13207]
[1779787983140,28.44,76653.71,13.1,-0.45729,0.00025,22.14041]
[1779787989397,28.45,76653.51,13.1,-0.45734,0.00025,22.14065]
[1779787994366,28.44,76653.99,13.1,-0.45722,0.00025,22.14005]
[1779787995481,28.44,76654.04,13.1,-0.4572,0.00025,22.13998]
[1779788004958,28.44,76656.81,13.1,-0.4565,0.00025,22.13655]
[1779788006024,28.44,76657.58,13.1,-0.45631,0.00025,22.13561]
[1779788008417,28.44,76657.48,13.1,-0.45634,0.00025,22.13572]
[1779788011478,28.43,76656.7,13.1,-0.45653,0.00025,22.13667]
[1779788020399,28.43,76655.26,13.1,-0.45688,0.00025,22.1344]
[1779788025362,28.43,76656.23,13.1,-0.45663,0.00025,22.13319]
[1779788026218,28.43,76658.08,13.1,-0.45617,0.00025,22.1309]
[1779788028713,28.43,76660.16,13.1,-0.45565,0.00025,22.12828]
[1779788036511,28.43,76658.27,13.1,-0.45612,0.00025,22.13066]
[1779788041546,28.43,76658.35,13.1,-0.4561,0.00025,22.13057]
[1779788046581,28.43,76653.29,13.1,-0.45737,0.00025,22.13678]
[1779788046862,28.43,76653.29,13.1,-0.45737,0.00025,22.13678]
[1779788053116,28.43,76652.03,13.1,-0.45768,0.00025,22.13829]
[1779788054476,28.43,76652.08,13.1,-0.45767,0.00025,22.13822]
[1779788055528,28.43,76651.41,13.1,-0.45784,0.00025,22.13903]
[1779788055543,28.43,76651.41,13.1,-0.45784,0.00025,22.13903]
[1779788055796,28.43,76650.61,13.1,-0.45804,0.00025,22.13997]
[1779788055861,28.43,76650.61,13.1,-0.45804,0.00025,22.13997]
[1779788055983,28.43,76650.61,13.1,-0.45804,0.00025,22.13997]
[1779788056375,28.43,76650.61,13.1,-0.45804,0.00025,22.13997]
[1779788056476,28.43,76647.4,13.1,-0.45884,0.00025,22.14372]
[1779788059672,28.43,76642.29,13.1,-0.46012,0.00025,22.1495]
[1779788064707,28.43,76642.44,13.1,-0.46008,0.00025,22.14934]
[1779788068741,28.42,76642.13,13.1,-0.46016,0.00025,22.14967]
[1779788068763,28.42,76642.13,13.1,-0.46016,0.00025,22.14967]
[1779788068838,28.42,76642.13,13.1,-0.46016,0.00025,22.14967]
[1779788069033,28.42,76642.13,13.1,-0.46016,0.00025,22.14967]
[1779788069135,28.42,76642.13,13.1,-0.46015,0.00025,22.14966]
[1779788074777,28.42,76643.73,13.1,-0.45975,0.00025,22.14388]
[1779788083839,28.43,76644.2,13.1,-0.45963,0.00025,22.14335]
[1779788088875,28.43,76644.92,13.1,-0.45945,0.00025,22.14254]
[1779788097520,28.43,76644.32,13.1,-0.4596,0.00025,22.14322]
[1779788100667,28.43,76643.4,13.1,-0.45984,0.00025,22.14427]
[1779788103981,28.43,76635.55,13.1,-0.4618,0.00025,22.15279]
[1779788109016,28.43,76634.5,13.1,-0.46206,0.00025,22.15388]
[1779788115058,28.43,76635.14,13.1,-0.4619,0.00025,22.15321]
[1779788117065,28.43,76635.14,13.1,-0.4619,0.00025,22.15321]
[1779788117257,28.43,76635.14,13.1,-0.4619,0.00025,22.15321]
[1779788117261,28.43,76633.19,13.1,-0.46239,0.00025,22.15524]
[1779788123168,28.43,76632.07,13.1,-0.46268,0.00025,22.1564]
[1779788131172,28.44,76632.06,13.1,-0.46268,0.00025,22.15244]
[1779788137214,28.44,76630.67,13.1,-0.46303,0.00025,22.15386]
[1779788142249,28.44,76628.98,13.1,-0.46346,0.00025,22.15557]
[1779788144566,28.44,76629.6,13.1,-0.4633,0.00025,22.15495]
[1779788145019,28.44,76629.52,13.1,-0.46332,0.00025,22.15504]
[1779788146961,28.44,76629.51,13.1,-0.46333,0.00025,22.15505]
[1779788147007,28.44,76629.51,13.1,-0.46333,0.00025,22.15505]
[1779788152319,28.45,76630.7,13.1,-0.46303,0.00025,22.15386]
[1779788157353,28.45,76629.44,13.1,-0.46334,0.00025,22.15513]
[1779788167986,28.45,76629.45,13.1,-0.46334,0.00025,22.15512]
[1779788168918,28.45,76629.45,13.1,-0.46335,0.00025,22.15514]
[1779788169344,28.45,76629.45,13.1,-0.46335,0.00025,22.15514]
[1779788174474,28.45,76629.3,13.1,-0.46339,0.00025,22.1553]
[1779788177301,28.45,76629.26,13.1,-0.4634,0.00025,22.15534]
[1779788177499,28.45,76629.26,13.1,-0.4634,0.00025,22.15534]
[1779788178390,28.45,76629.93,13.1,-0.46323,0.00025,22.15467]
[1779788179590,28.45,76633.16,13.1,-0.46242,0.00025,22.1514]
[1779788180061,28.45,76635.15,13.1,-0.46192,0.00025,22.14934]
[1779788182115,28.45,76635.33,13.1,-0.46188,0.00025,22.14916]
[1779788182371,28.45,76635.33,13.1,-0.46188,0.00025,22.14916]
[1779788182634,28.46,76635.29,13.1,-0.46189,0.00025,22.1492]
[1779788190412,28.46,76635.4,13.1,-0.46186,0.00025,22.14909]
[1779788190451,28.46,76635.4,13.1,-0.46186,0.00025,22.14909]
[1779788190498,28.46,76635.4,13.1,-0.46186,0.00025,22.14909]
[1779788190631,28.46,76635.4,13.1,-0.46186,0.00025,22.14909]
[1779788191593,28.46,76642.55,13.1,-0.46007,0.00025,22.13738]
[1779788196629,28.46,76645.92,13.1,-0.45923,0.00025,22.1336]
[1779788199807,28.46,76644.11,13.1,-0.45968,0.00025,22.13565]
[1779788199892,28.46,76644.11,13.1,-0.45968,0.00025,22.13565]
[1779788200658,28.46,76639.24,13.1,-0.4609,0.00025,22.14101]
[1779788205693,28.46,76637.52,13.1,-0.46133,0.00025,22.14287]
[1779788211358,28.46,76637.52,13.1,-0.46133,0.00025,22.14287]
[1779788216770,28.46,76640.5,13.1,-0.46059,0.00025,22.13965]
[1779788220838,28.46,76640.04,13.1,-0.4607,0.00025,22.14016]
[1779788223680,28.46,76644.49,13.1,-0.45959,0.00025,22.13524]
[1779788223834,28.46,76649.46,13.1,-0.45835,0.00025,22.12953]
[1779788227396,28.46,76648.27,13.1,-0.45864,0.00025,22.13091]
[1779788227407,28.46,76648.27,13.1,-0.45864,0.00025,22.13091]
[1779788227991,28.46,76649.1,13.1,-0.45843,0.00025,22.12994]
[1779788228093,28.46,76644.1,13.1,-0.45968,0.00025,22.13566]
[1779788234911,28.45,76642.66,13.1,-0.46004,0.00025,22.13724]
[1779788239064,28.45,76642.77,13.1,-0.46001,0.00025,22.1371]
[1779788244981,28.45,76644.81,13.1,-0.4595,0.00025,22.13481]
[1779788250016,28.45,76644.82,13.1,-0.4595,0.00025,22.1348]
[1779788254648,28.45,76644.82,13.1,-0.4595,0.00025,22.1348]
[1779788262100,28.45,76644.3,13.1,-0.45962,0.00025,22.13138]
[1779788268317,28.45,76646.16,13.1,-0.45915,0.00025,22.12926]
[1779788269701,28.45,76638.61,13.1,-0.46104,0.00025,22.13761]
[1779788275190,28.44,76637.74,13.1,-0.46125,0.00025,22.13852]
[1779788276691,28.44,76637.74,13.1,-0.46125,0.00025,22.13852]
[1779788276765,28.44,76637.74,13.1,-0.46125,0.00025,22.13851]
[1779788276940,28.44,76637.74,13.1,-0.46125,0.00025,22.13851]
[1779788277205,28.44,76632.74,13.1,-0.4625,0.00025,22.14375]
[1779788282240,28.44,76628.17,13.1,-0.46365,0.00025,22.14836]
[1779788287275,28.45,76626.85,13.1,-0.46398,0.00025,22.14966]
[1779788288016,28.45,76626.85,13.1,-0.46398,0.00025,22.14966]
[1779788291303,28.45,76620.71,13.1,-0.46552,0.00025,22.15549]
[1779788293398,28.45,76620.4,13.1,-0.4656,0.00025,22.15577]
[1779788299359,28.45,76620.55,13.1,-0.46556,0.00025,22.15564]
[1779788304394,28.45,76620.53,13.1,-0.46557,0.00025,22.15566]
[1779788309429,28.45,76620.62,13.1,-0.46555,0.00025,22.15559]
[1779788314464,28.45,76618.71,13.1,-0.46603,0.00025,22.15333]
[1779788318404,28.45,76619.04,13.1,-0.46594,0.00025,22.15304]
[1779788323527,28.46,76617.68,13.1,-0.46629,0.00025,22.15427]
[1779788324250,28.46,76617.68,13.1,-0.46629,0.00025,22.15427]
[1779788329569,28.46,76620.96,13.1,-0.46547,0.00025,22.1513]
[1779788334604,28.46,76620.65,13.1,-0.46554,0.00025,22.15159]
[1779788339639,28.46,76621.56,13.1,-0.46532,0.00025,22.15075]
[1779788347891,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788347963,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348015,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348019,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348060,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348203,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348251,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348409,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348429,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348450,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348496,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348529,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348771,28.46,76621.35,13.1,-0.46537,0.00025,22.15095]
[1779788348861,28.46,76596.33,13.1,-0.47164,0.00025,22.17134]
[1779788349179,28.46,76596.33,13.1,-0.47164,0.00025,22.17134]
[1779788349709,28.46,76597.74,13.1,-0.47129,0.00025,22.17034]
[1779788350107,28.46,76597.74,13.1,-0.47129,0.00025,22.17034]
[1779788350229,28.46,76597.74,13.1,-0.47129,0.00025,22.17034]
[1779788350339,28.46,76597.74,13.1,-0.47129,0.00025,22.17034]
[1779788350414,28.46,76597.74,13.1,-0.47129,0.00025,22.17034]
[1779788350716,28.46,76602.74,13.1,-0.47004,0.00025,22.16665]
[1779788351321,28.46,76602.74,13.1,-0.47004,0.00025,22.16665]
[1779788351362,28.46,76602.74,13.1,-0.47004,0.00025,22.16665]
[1779788351574,28.46,76602.74,13.1,-0.47004,0.00025,22.16665]
[1779788351723,28.46,76608.82,13.1,-0.46851,0.00025,22.16186]
[1779788352004,28.46,76608.82,13.1,-0.46851,0.00025,22.16186]
[1779788352069,28.46,76608.82,13.1,-0.46851,0.00025,22.16186]
[1779788353197,28.46,76612.24,13.1,-0.46766,0.00025,22.15902]
[1779788353210,28.46,76612.24,13.1,-0.46766,0.00025,22.15902]
[1779788354353,28.46,76613.93,13.1,-0.46723,0.00025,22.15758]
[1779788354412,28.46,76613.93,13.1,-0.46723,0.00025,22.15758]
[1779788356318,28.46,76613.5,13.1,-0.46734,0.00025,22.15795]
[1779788356826,28.46,76613.5,13.1,-0.46734,0.00025,22.15795]
[1779788357827,28.46,76613.5,13.1,-0.46734,0.00025,22.15795]
[1779788359180,28.46,76613.9,13.1,-0.46724,0.00025,22.1576]
[1779788359470,28.46,76613.9,13.1,-0.46724,0.00025,22.1576]
[1779788359616,28.46,76613.9,13.1,-0.46724,0.00025,22.1576]
[1779788365347,28.46,76613.99,13.1,-0.46722,0.00025,22.15752]
[1779788365560,28.46,76613.99,13.1,-0.46722,0.00025,22.15752]
[1779788365717,28.46,76613.99,13.1,-0.46722,0.00025,22.15752]
[1779788371863,28.46,76614.03,13.1,-0.4672,0.00025,22.15348]
[1779788376224,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376272,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376363,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376378,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376638,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376640,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376662,28.46,76613.97,13.1,-0.46721,0.00025,22.15353]
[1779788376898,28.46,76633.43,13.1,-0.46234,0.00025,22.13513]
[1779788377056,28.46,76633.43,13.1,-0.46234,0.00025,22.13513]
[1779788377123,28.46,76633.43,13.1,-0.46234,0.00025,22.13513]
[1779788377565,28.46,76633.43,13.1,-0.46234,0.00025,22.13513]
[1779788377935,28.46,76639.88,13.1,-0.46072,0.00025,22.1283]
[1779788377991,28.46,76639.88,13.1,-0.46072,0.00025,22.1283]
[1779788378265,28.46,76639.88,13.1,-0.46072,0.00025,22.1283]
[1779788378912,28.46,76634.9,13.1,-0.46197,0.00025,22.1336]
[1779788378983,28.46,76634.9,13.1,-0.46197,0.00025,22.1336]
[1779788384246,28.46,76634.02,13.1,-0.46219,0.00025,22.1345]
[1779788386572,28.46,76634.01,13.1,-0.46219,0.00025,22.13451]
[1779788386751,28.46,76634.01,13.1,-0.46219,0.00025,22.13451]
[1779788386782,28.45,76634.19,13.1,-0.46214,0.00025,22.13432]
[1779788393185,28.46,76630.91,13.1,-0.46297,0.00025,22.13768]
[1779788399053,28.46,76628.18,13.1,-0.46365,0.00025,22.1404]
[1779788404089,28.45,76627.31,13.1,-0.46386,0.00025,22.14124]
[1779788406485,28.45,76627.31,13.1,-0.46386,0.00025,22.14124]
[1779788409703,28.45,76627.31,13.1,-0.46386,0.00025,22.14123]
[1779788415166,28.46,76625.13,13.1,-0.46441,0.00025,22.14336]
[1779788425236,28.46,76624.94,13.1,-0.46447,0.00025,22.14357]
[1779788430278,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431139,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431182,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431242,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431303,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431822,28.46,76624.54,13.1,-0.46457,0.00025,22.14397]
[1779788431918,28.47,76618.13,13.1,-0.46617,0.00025,22.14589]
[1779788432288,28.47,76612.73,13.1,-0.46753,0.00025,22.1506]
[1779788434498,28.47,76612.45,13.1,-0.4676,0.00025,22.15084]
[1779788440272,28.46,76611.51,13.1,-0.46783,0.00025,22.15163]
[1779788440374,28.46,76611.51,13.1,-0.46783,0.00025,22.15163]
[1779788440571,28.46,76611.51,13.1,-0.46783,0.00025,22.15163]
[1779788440573,28.46,76611.51,13.1,-0.46783,0.00025,22.15163]
[1779788440594,28.46,76611.51,13.1,-0.46783,0.00025,22.15163]
[1779788441418,28.46,76611.43,13.1,-0.46785,0.00025,22.1517]
[1779788441609,28.46,76611.43,13.1,-0.46785,0.00025,22.1517]
[1779788441857,28.46,76611.43,13.1,-0.46785,0.00025,22.1517]
[1779788441949,28.46,76601.6,13.1,-0.47032,0.00025,22.15951]
[1779788443390,28.47,76600.56,13.1,-0.47058,0.00025,22.16029]
[1779788443472,28.47,76598.41,13.1,-0.47112,0.00025,22.16186]
[1779788449410,28.47,76598.21,13.1,-0.47117,0.00025,22.16203]
[1779788451583,28.47,76598.34,13.1,-0.47114,0.00025,22.16194]
[1779788451674,28.47,76598.34,13.1,-0.47114,0.00025,22.16194]
[1779788451683,28.47,76598.19,13.1,-0.47118,0.00025,22.16205]
[1779788459480,28.48,76598.04,13.1,-0.47122,0.00025,22.16217]
[1779788463390,28.48,76597.33,13.1,-0.4714,0.00025,22.16268]
[1779788463508,28.48,76597.09,13.1,-0.47146,0.00025,22.16285]
[1779788468543,28.48,76597.06,13.1,-0.47147,0.00025,22.16288]
[1779788473580,28.49,76597.23,13.1,-0.47143,0.00025,22.16278]
[1779788478615,28.49,76595.98,13.1,-0.47175,0.00025,22.16367]
[1779788483650,28.5,76596.01,13.1,-0.47174,0.00025,22.16366]
[1779788486340,28.5,76596.97,13.1,-0.4715,0.00025,22.16299]
[1779788486827,28.5,76596.97,13.1,-0.4715,0.00025,22.16299]
[1779788490121,28.5,76596.97,13.1,-0.4715,0.00025,22.16299]
[1779788491706,28.5,76603.71,13.1,-0.46981,0.00025,22.15402]
[1779788496740,28.5,76603.48,13.1,-0.46987,0.00025,22.15419]
[1779788501776,28.5,76603.82,13.1,-0.46978,0.00025,22.15394]
[1779788506811,28.5,76603.86,13.1,-0.46977,0.00025,22.15391]
[1779788511586,28.5,76603.82,13.1,-0.46979,0.00025,22.15394]
[1779788511846,28.5,76603.55,13.1,-0.46985,0.00025,22.15415]
[1779788516881,28.49,76610.36,13.1,-0.46814,0.00025,22.14869]
[1779788519904,28.49,76611.65,13.1,-0.46782,0.00025,22.14762]
[1779788523521,28.49,76612.49,13.1,-0.46761,0.00025,22.14691]
[1779788523930,28.49,76605.23,13.1,-0.46942,0.00025,22.15282]
[1779788528965,28.49,76607.89,13.1,-0.46876,0.00025,22.15071]
[1779788533999,28.49,76607.1,13.1,-0.46896,0.00025,22.15134]
[1779788540970,28.49,76606.9,13.1,-0.46901,0.00025,22.1515]
[1779788546095,28.49,76603.43,13.1,-0.46988,0.00025,22.15421]
[1779788551130,28.49,76603.78,13.1,-0.46979,0.00025,22.14994]
[1779788557172,28.5,76604.36,13.1,-0.46964,0.00025,22.1495]
[1779788562207,28.5,76605.28,13.1,-0.46941,0.00025,22.14878]
[1779788567242,28.5,76606.91,13.1,-0.469,0.00025,22.1475]
[1779788579591,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788579593,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788579694,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788579969,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580081,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580238,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580260,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580375,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580449,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580492,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580512,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580592,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788581153,28.5,76608.08,13.1,-0.46871,0.00025,22.14656]
[1779788580610,28.5,76630.9,13.1,-0.46299,0.00025,22.12587]
[1779788581459,28.5,76630.9,13.1,-0.46299,0.00025,22.12587]
[1779788581646,28.5,76630.9,13.1,-0.46299,0.00025,22.12587]
[1779788581698,28.5,76630.9,13.1,-0.46299,0.00025,22.12587]
[1779788582032,28.5,76630.9,13.1,-0.46299,0.00025,22.12587]
[1779788582077,28.5,76623.22,13.1,-0.46492,0.00025,22.13334]
[1779788582485,28.5,76623.22,13.1,-0.46492,0.00025,22.13334]
[1779788582617,28.5,76623.22,13.1,-0.46492,0.00025,22.13334]
[1779788582659,28.5,76623.22,13.1,-0.46492,0.00025,22.13334]
[1779788582882,28.5,76623.22,13.1,-0.46492,0.00025,22.13334]
[1779788583781,28.5,76619.84,13.1,-0.46576,0.00025,22.13647]
[1779788583853,28.5,76619.84,13.1,-0.46576,0.00025,22.13647]
[1779788584194,28.5,76620.42,13.1,-0.46562,0.00025,22.13594]
[1779788585036,28.5,76620.42,13.1,-0.46562,0.00025,22.13594]
[1779788591416,28.5,76620.1,13.1,-0.4657,0.00025,22.13623]
[1779788596451,28.5,76619.54,13.1,-0.46584,0.00025,22.13674]
[1779788603500,28.5,76619.79,13.1,-0.46578,0.00025,22.13652]
[1779788606215,28.5,76620.28,13.1,-0.46565,0.00025,22.13607]
[1779788611556,28.5,76617.21,13.1,-0.46642,0.00025,22.13482]
[1779788615962,28.5,76616.25,13.1,-0.46666,0.00025,22.13567]
[1779788616035,28.5,76616.25,13.1,-0.46666,0.00025,22.13567]
[1779788616259,28.5,76616.71,13.1,-0.46654,0.00025,22.13526]
[1779788621626,28.5,76616.85,13.1,-0.46651,0.00025,22.13514]
[1779788626661,28.5,76617.94,13.1,-0.46623,0.00025,22.13417]
[1779788632703,28.49,76617.56,13.1,-0.46633,0.00025,22.1345]
[1779788636840,28.49,76617.54,13.1,-0.46633,0.00025,22.13452]
[1779788639846,28.49,76617.61,13.1,-0.46631,0.00025,22.13445]
[1779788641279,28.49,76617.74,13.1,-0.46628,0.00025,22.13433]
[1779788646801,28.49,76618.18,13.1,-0.46617,0.00025,22.13394]
[1779788651836,28.49,76617.24,13.1,-0.4664,0.00025,22.13477]
[1779788656871,28.49,76617.98,13.1,-0.46622,0.00025,22.13411]
[1779788663920,28.49,76617.3,13.1,-0.46639,0.00025,22.13471]
[1779788666852,28.49,76617.3,13.1,-0.46639,0.00025,22.13471]
[1779788669848,28.49,76617.11,13.1,-0.46643,0.00025,22.13487]
[1779788676011,28.49,76617.3,13.1,-0.46638,0.00025,22.13069]
[1779788676944,28.49,76617.3,13.1,-0.46638,0.00025,22.13069]
[1779788680037,28.49,76610.66,13.1,-0.46805,0.00025,22.1364]
[1779788682350,28.49,76608.54,13.1,-0.46858,0.00025,22.13814]
[1779788689112,28.49,76607.92,13.1,-0.46873,0.00025,22.13865]
[1779788697973,28.49,76607.93,13.1,-0.46873,0.00025,22.13864]
[1779788699918,28.49,76607.93,13.1,-0.46873,0.00025,22.13864]
[1779788705973,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788705983,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788713282,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788717878,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788718573,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788718717,28.49,76608.61,13.1,-0.46856,0.00025,22.13809]
[1779788718727,28.49,76615.66,13.1,-0.46679,0.00025,22.13215]
[1779788724361,28.49,76616.89,13.1,-0.46649,0.00025,22.13107]
[1779788729917,28.49,76616.9,13.1,-0.46648,0.00025,22.13106]
[1779788737452,28.49,76617.51,13.1,-0.46633,0.00025,22.12652]
[1779788742879,28.49,76619.14,13.1,-0.46592,0.00025,22.12506]
[1779788742935,28.49,76619.14,13.1,-0.46592,0.00025,22.12506]
[1779788743253,28.49,76619.14,13.1,-0.46592,0.00025,22.12506]
[1779788748530,28.49,76618.87,13.1,-0.46599,0.00025,22.12531]
[1779788753565,28.49,76618.52,13.1,-0.46608,0.00025,22.12563]
[1779788758600,28.5,76619.43,13.1,-0.46585,0.00025,22.12481]
[1779788763635,28.5,76620.08,13.1,-0.46569,0.00025,22.12422]
[1779788767793,28.5,76617.95,13.1,-0.46622,0.00025,22.12615]
[1779788771835,28.5,76617.88,13.1,-0.46624,0.00025,22.12621]
[1779788771861,28.5,76617.88,13.1,-0.46624,0.00025,22.12621]
[1779788771963,28.5,76617.88,13.1,-0.46624,0.00025,22.12621]
[1779788772698,28.5,76613.13,13.1,-0.46743,0.00025,22.13035]
[1779788774473,28.5,76613.1,13.1,-0.46744,0.00025,22.13038]
[1779788783775,28.5,76613.31,13.1,-0.46739,0.00025,22.1302]
[1779788785294,28.5,76613.31,13.1,-0.46739,0.00025,22.1302]
[1779788785481,28.5,76613.28,13.1,-0.46739,0.00025,22.13022]
[1779788785557,28.5,76613.28,13.1,-0.46739,0.00025,22.13022]
[1779788790824,28.5,76617.61,13.1,-0.46631,0.00025,22.12645]
[1779788796868,28.5,76617.52,13.1,-0.46633,0.00025,22.12252]
[1779788804924,28.5,76621.09,13.1,-0.46543,0.00025,22.1193]
[1779788809959,28.5,76621.22,13.1,-0.4654,0.00025,22.11918]
[1779788816001,28.5,76620.63,13.1,-0.46555,0.00025,22.11973]
[1779788818105,28.5,76620.63,13.1,-0.46555,0.00025,22.11973]
[1779788818157,28.5,76620.63,13.1,-0.46555,0.00025,22.11973]
[1779788819334,28.5,76619.55,13.1,-0.46582,0.00025,22.12072]
[1779788825962,28.5,76612.8,13.1,-0.46751,0.00025,22.12664]
[1779788831108,28.5,76611.77,13.1,-0.46777,0.00025,22.12751]
[1779788836143,28.5,76610.22,13.1,-0.46816,0.00025,22.12879]
[1779788841178,28.5,76609.49,13.1,-0.46834,0.00025,22.12939]
[1779788846212,28.5,76609.21,13.1,-0.46841,0.00025,22.12962]
[1779788851248,28.5,76608.8,13.1,-0.46851,0.00025,22.12595]
[1779788858296,28.5,76608.88,13.1,-0.46849,0.00025,22.12588]
[1779788863332,28.5,76607.56,13.1,-0.46882,0.00025,22.12695]
[1779788867811,28.5,76606.63,13.1,-0.46905,0.00025,22.12769]
[1779788867927,28.5,76606.63,13.1,-0.46905,0.00025,22.12769]
[1779788869667,28.5,76600.42,13.1,-0.47061,0.00025,22.13246]
[1779788869687,28.5,76600.42,13.1,-0.47061,0.00025,22.13246]
[1779788871667,28.5,76600.3,13.1,-0.47064,0.00025,22.13254]
[1779788877431,28.49,76595.15,13.1,-0.47193,0.00025,22.13621]
[1779788878390,28.49,76595.15,13.1,-0.47193,0.00025,22.13621]
[1779788878438,28.49,76594.58,13.1,-0.47207,0.00025,22.1366]
[1779788880010,28.49,76593.17,13.1,-0.47242,0.00025,22.13756]
[1779788882565,28.49,76593.11,13.1,-0.47244,0.00025,22.13761]
[1779788883498,28.49,76592.37,13.1,-0.47263,0.00025,22.13811]
[1779788883550,28.49,76584.5,13.1,-0.4746,0.00025,22.14311]
[1779788888342,28.49,76583.09,13.1,-0.47496,0.00025,22.14395]
[1779788890703,28.49,76583.14,13.1,-0.47495,0.00025,22.14393]
[1779788894010,28.49,76581.92,13.1,-0.47525,0.00025,22.14464]
[1779788897543,28.49,76582.1,13.1,-0.47521,0.00025,22.14454]
[1779788897718,28.49,76582.1,13.1,-0.47521,0.00025,22.14454]
[1779788905487,28.49,76579.99,13.1,-0.47574,0.00025,22.14574]
[1779788907641,28.49,76573.24,13.1,-0.47744,0.00025,22.14933]
[1779788913683,28.49,76572.93,13.1,-0.47751,0.00025,22.14548]
[1779788920732,28.49,76572.38,13.1,-0.47765,0.00025,22.14576]
[1779788921611,28.49,76572.38,13.1,-0.47765,0.00025,22.14576]
[1779788921626,28.49,76572.38,13.1,-0.47765,0.00025,22.14576]
[1779788921644,28.49,76572.38,13.1,-0.47765,0.00025,22.14576]
[1779788921762,28.49,76570.43,13.1,-0.47814,0.00025,22.1467]
[1779788922977,28.49,76570.43,13.1,-0.47814,0.00025,22.1467]
[1779788923014,28.49,76570.43,13.1,-0.47814,0.00025,22.1467]
[1779788925114,28.49,76565.35,13.1,-0.47942,0.00025,22.14901]
[1779788925197,28.49,76565.67,13.1,-0.47934,0.00025,22.14887]
[1779788931411,28.49,76567.25,13.1,-0.47894,0.00025,22.14817]
[1779788933179,28.49,76567.69,13.1,-0.47883,0.00025,22.14797]
[1779788938859,28.49,76568.12,13.1,-0.47872,0.00025,22.14777]
[1779788944339,28.48,76568.89,13.1,-0.47852,0.00025,22.14741]
[1779788944350,28.48,76568.89,13.1,-0.47852,0.00025,22.14741]
[1779788944375,28.48,76568.89,13.1,-0.47852,0.00025,22.14741]
[1779788944614,28.48,76570.24,13.1,-0.47818,0.00025,22.14678]
[1779788945526,28.48,76572.01,13.1,-0.47774,0.00025,22.14592]
[1779788946338,28.48,76572.01,13.1,-0.47774,0.00025,22.14592]
[1779788948105,28.48,76571.08,13.1,-0.47797,0.00025,22.14637]
[1779788948239,28.48,76571.08,13.1,-0.47797,0.00025,22.14637]
[1779788948804,28.48,76571.22,13.1,-0.47794,0.00025,22.14631]
[1779788951636,28.48,76571.36,13.1,-0.4779,0.00025,22.14624]
[1779788957993,28.48,76571.11,13.1,-0.47796,0.00025,22.14636]
[1779788961798,28.49,76572.09,13.1,-0.47772,0.00025,22.14588]
[1779788965911,28.49,76571.84,13.1,-0.47778,0.00025,22.14601]
[1779788970267,28.48,76572.0,13.1,-0.47774,0.00025,22.14593]
[1779788977126,28.48,76571.76,13.1,-0.4778,0.00025,22.14204]
[1779788982355,28.48,76571.78,13.1,-0.47779,0.00025,22.14203]
[1779788982431,28.48,76571.78,13.1,-0.47779,0.00025,22.14203]
[1779788984450,28.48,76571.78,13.1,-0.47779,0.00025,22.14203]
[1779788990217,28.48,76572.08,13.1,-0.47772,0.00025,22.14188]
[1779788997266,28.48,76572.15,13.1,-0.4777,0.00025,22.14184]
[1779789002302,28.48,76572.52,13.1,-0.4776,0.00025,22.14166]
[1779789005304,28.48,76572.49,13.1,-0.47761,0.00025,22.14167]
[1779789010358,28.48,76570.94,13.1,-0.478,0.00025,22.14243]
[1779789015393,28.48,76571.64,13.1,-0.47783,0.00025,22.14209]
[1779789020427,28.48,76571.09,13.1,-0.47796,0.00025,22.14236]
[1779789021533,28.48,76571.09,13.1,-0.47796,0.00025,22.14236]
[1779789023460,28.48,76572.18,13.1,-0.47769,0.00025,22.14182]
[1779789023470,28.48,76572.18,13.1,-0.47769,0.00025,22.14182]
[1779789023501,28.48,76572.18,13.1,-0.47769,0.00025,22.14182]
[1779789023780,28.48,76572.25,13.1,-0.47767,0.00025,22.14179]
[1779789025153,28.48,76576.31,13.1,-0.47665,0.00025,22.13971]
[1779789025979,28.48,76576.38,13.1,-0.47663,0.00025,22.13967]
[1779789033607,28.48,76576.41,13.1,-0.47662,0.00025,22.13966]
[1779789034229,28.48,76576.41,13.1,-0.47662,0.00025,22.13966]
[1779789035206,28.48,76576.41,13.1,-0.47662,0.00025,22.13565]
[1779789040505,28.48,76576.51,13.1,-0.4766,0.00025,22.1356]
[1779789045604,28.48,76575.9,13.1,-0.47675,0.00025,22.13593]
[1779789047262,28.48,76576.13,13.1,-0.4767,0.00025,22.13581]
[1779789047266,28.48,76576.13,13.1,-0.4767,0.00025,22.13581]
[1779789053661,28.49,76576.13,13.1,-0.4767,0.00025,22.13582]
[1779789056589,28.49,76576.1,13.1,-0.4767,0.00025,22.13583]
[1779789058371,28.49,76576.0,13.1,-0.47673,0.00025,22.13588]
[1779789058721,28.49,76576.0,13.1,-0.47673,0.00025,22.13588]
[1779789059071,28.49,76576.0,13.1,-0.47673,0.00025,22.13588]
[1779789068586,28.49,76576.12,13.1,-0.4767,0.00025,22.13582]
[1779789074807,28.49,76577.08,13.1,-0.47646,0.00025,22.13531]
[1779789081246,28.48,76577.59,13.1,-0.47633,0.00025,22.13503]
[1779789081290,28.48,76577.59,13.1,-0.47633,0.00025,22.13503]
[1779789082864,28.48,76583.72,13.1,-0.47479,0.00025,22.13155]
[1779789084425,28.48,76583.72,13.1,-0.47479,0.00025,22.13155]
[1779789084467,28.48,76583.72,13.1,-0.47479,0.00025,22.13155]
[1779789084497,28.48,76583.72,13.1,-0.47479,0.00025,22.13155]
[1779789084892,28.48,76584.32,13.1,-0.47464,0.00025,22.13119]
[1779789090676,28.49,76594.39,13.1,-0.47211,0.00025,22.12471]
[1779789093199,28.49,76595.24,13.1,-0.47189,0.00025,22.12012]
[1779789093237,28.49,76594.79,13.1,-0.47201,0.00025,22.12043]
[1779789098976,28.49,76595.61,13.1,-0.4718,0.00025,22.11987]
[1779789109049,28.5,76595.89,13.1,-0.47173,0.00025,22.11969]
[1779789114084,28.5,76594.84,13.1,-0.472,0.00025,22.12042]
[1779789120126,28.5,76595.05,13.1,-0.47195,0.00025,22.12029]
[1779789125161,28.51,76594.89,13.1,-0.47199,0.00025,22.1204]
[1779789133567,28.51,76594.87,13.1,-0.472,0.00025,22.12042]
[1779789139264,28.51,76591.45,13.1,-0.47286,0.00025,22.12274]
[1779789139512,28.51,76591.45,13.1,-0.47286,0.00025,22.12274]
[1779789145301,28.51,76592.94,13.1,-0.47249,0.00025,22.12176]
[1779789146308,28.51,76592.94,13.1,-0.47249,0.00025,22.12176]
[1779789150203,28.51,76592.91,13.1,-0.47249,0.00025,22.12178]
[1779789150226,28.51,76592.91,13.1,-0.47249,0.00025,22.12178]
[1779789150410,28.51,76592.91,13.1,-0.47249,0.00025,22.12178]
[1779789150610,28.51,76592.91,13.1,-0.47249,0.00025,22.12178]
[1779789150647,28.52,76592.32,13.1,-0.47264,0.00025,22.12218]
[1779789154785,28.52,76590.44,13.1,-0.47311,0.00025,22.11942]
[1779789162515,28.52,76590.09,13.1,-0.4732,0.00025,22.11965]
[1779789171474,28.52,76590.24,13.1,-0.47317,0.00025,22.11956]
[1779789182561,28.53,76590.05,13.1,-0.47322,0.00025,22.11971]
[1779789187595,28.54,76589.94,13.1,-0.47325,0.00025,22.11979]
[1779789193169,28.54,76589.91,13.1,-0.47326,0.00025,22.11981]
[1779789193174,28.54,76589.91,13.1,-0.47326,0.00025,22.11981]
[1779789195911,28.54,76584.76,13.1,-0.47455,0.00025,22.12303]
[1779789196658,28.54,76578.03,13.1,-0.47624,0.00025,22.12688]
[1779789201693,28.54,76579.67,13.1,-0.47583,0.00025,22.12599]
[1779789208741,28.55,76580.1,13.1,-0.47573,0.00025,22.12575]
[1779789213777,28.55,76580.19,13.1,-0.4757,0.00025,22.1217]
[1779789220826,28.55,76579.42,13.1,-0.4759,0.00025,22.12213]
[1779789225245,28.55,76579.4,13.1,-0.4759,0.00025,22.12214]
[1779789226958,28.55,76579.4,13.1,-0.4759,0.00025,22.12214]
[1779789227512,28.55,76579.4,13.1,-0.4759,0.00025,22.12214]
[1779789236779,28.55,76579.5,13.1,-0.47588,0.00025,22.12209]
[1779789237366,28.55,76581.68,13.1,-0.47533,0.00025,22.12086]
[1779789237606,28.55,76581.68,13.1,-0.47533,0.00025,22.12086]
[1779789239485,28.55,76581.69,13.1,-0.47533,0.00025,22.12085]
[1779789240999,28.55,76581.69,13.1,-0.47533,0.00025,22.12086]
[1779789241439,28.55,76581.69,13.1,-0.47533,0.00025,22.12086]
[1779789242178,28.55,76581.8,13.1,-0.4753,0.00025,22.12079]
[1779789248021,28.56,76582.63,13.1,-0.47509,0.00025,22.12032]
[1779789253056,28.56,76583.09,13.1,-0.47498,0.00025,22.12005]
[1779789258090,28.56,76582.51,13.1,-0.47513,0.00025,22.12039]
[1779789263447,28.56,76582.94,13.1,-0.47502,0.00025,22.12015]
[1779789271182,28.57,76581.78,13.1,-0.47531,0.00025,22.11682]
[1779789276217,28.57,76581.5,13.1,-0.47538,0.00025,22.11698]
[1779789281251,28.57,76581.7,13.1,-0.47533,0.00025,22.11687]
[1779789285434,28.57,76582.4,13.1,-0.47516,0.00025,22.11647]
[1779789285761,28.57,76582.4,13.1,-0.47516,0.00025,22.11647]
[1779789286287,28.57,76588.62,13.1,-0.4736,0.00025,22.11269]
[1779789289486,28.57,76591.32,13.1,-0.47292,0.00025,22.11095]
[1779789289513,28.57,76591.32,13.1,-0.47292,0.00025,22.11096]
[1779789292645,28.57,76591.31,13.1,-0.47292,0.00025,22.11096]
[1779789292670,28.57,76591.31,13.1,-0.47292,0.00025,22.11096]
[1779789302808,28.57,76592.58,13.1,-0.4726,0.00025,22.1101]
[1779789314484,28.55,76592.58,13.1,-0.47259,0.00025,22.11005]
[1779789320526,28.54,76592.81,13.1,-0.47252,0.00025,22.10987]
[1779789325561,28.53,76592.85,13.1,-0.47251,0.00025,22.10983]
[1779789330564,28.52,76593.47,13.1,-0.47235,0.00025,22.1094]
[1779789334401,28.52,76593.55,13.1,-0.47232,0.00025,22.10532]
[1779789334409,28.52,76593.55,13.1,-0.47232,0.00025,22.10532]
[1779789334419,28.52,76593.55,13.1,-0.47232,0.00025,22.10532]
[1779789335988,28.52,76598.57,13.1,-0.47106,0.00025,22.10178]
[1779789336296,28.52,76598.57,13.1,-0.47106,0.00025,22.10178]
[1779789336315,28.52,76598.57,13.1,-0.47106,0.00025,22.10178]
[1779789336638,28.52,76604.45,13.1,-0.46958,0.00025,22.09737]
[1779789337612,28.52,76604.45,13.1,-0.46958,0.00025,22.09737]
[1779789339744,28.51,76604.58,13.1,-0.46955,0.00025,22.09725]
[1779789339768,28.51,76604.58,13.1,-0.46955,0.00025,22.09725]
[1779789347768,28.5,76601.47,13.1,-0.47032,0.00025,22.0996]
[1779789347829,28.5,76601.47,13.1,-0.47032,0.00025,22.0996]
[1779789347836,28.5,76601.47,13.1,-0.47032,0.00025,22.0996]
[1779789353758,28.49,76597.72,13.1,-0.47125,0.00025,22.10231]
[1779789354692,28.49,76597.72,13.1,-0.47125,0.00025,22.10231]
[1779789359800,28.48,76597.66,13.1,-0.47126,0.00025,22.10233]
[1779789364131,28.48,76598.29,13.1,-0.4711,0.00025,22.10186]
[1779789365193,28.47,76598.26,13.1,-0.47111,0.00025,22.10188]
[1779789370877,28.47,76598.19,13.1,-0.47112,0.00025,22.10191]
[1779789375221,28.46,76597.98,13.1,-0.47117,0.00025,22.10205]
[1779789380946,28.45,76595.61,13.1,-0.47176,0.00025,22.10372]
[1779789384713,28.45,76595.53,13.1,-0.47178,0.00025,22.10377]
[1779789386490,28.45,76595.73,13.1,-0.47172,0.00025,22.10362]
[1779789386498,28.45,76595.73,13.1,-0.47172,0.00025,22.10362]
[1779789392025,28.44,76595.97,13.1,-0.47166,0.00025,22.09941]
[1779789397060,28.44,76596.33,13.1,-0.47156,0.00025,22.09915]
[1779789401108,28.44,76597.48,13.1,-0.47127,0.00025,22.09832]
[1779789403530,28.43,76598.54,13.1,-0.471,0.00025,22.09754]
[1779789413173,28.42,76599.61,13.1,-0.47072,0.00025,22.09672]
[1779789418208,28.41,76599.74,13.1,-0.47068,0.00025,22.0966]
[1779789425257,28.4,76600.01,13.1,-0.47061,0.00025,22.09637]
[1779789430293,28.4,76599.87,13.1,-0.47064,0.00025,22.09646]
[1779789435328,28.39,76598.39,13.1,-0.47101,0.00025,22.09753]
[1779789441369,28.38,76598.08,13.1,-0.47108,0.00025,22.09773]
[1779789446405,28.38,76598.08,13.1,-0.47108,0.00025,22.09772]
[1779789451440,28.37,76597.68,13.1,-0.47117,0.00025,22.09397]
[1779789463524,28.36,76597.6,13.1,-0.47118,0.00025,22.09399]
[1779789468558,28.36,76597.72,13.1,-0.47115,0.00025,22.09392]
[1779789473594,28.36,76597.26,13.1,-0.47127,0.00025,22.09426]
[1779789479319,28.37,76597.81,13.1,-0.47113,0.00025,22.09386]
[1779789479340,28.37,76597.81,13.1,-0.47113,0.00025,22.09386]
[1779789479352,28.37,76597.81,13.1,-0.47113,0.00025,22.09386]
[1779789479381,28.37,76597.81,13.1,-0.47113,0.00025,22.09386]
[1779789479392,28.37,76597.81,13.1,-0.47113,0.00025,22.09386]
[1779789479637,28.37,76596.8,13.1,-0.47139,0.00025,22.0946]
[1779789482128,28.37,76594.54,13.1,-0.47196,0.00025,22.09621]
[1779789488700,28.38,76595.08,13.1,-0.47183,0.00025,22.09586]
[1779789490072,28.38,76595.08,13.1,-0.47183,0.00025,22.09586]
[1779789499500,28.39,76595.51,13.1,-0.47173,0.00025,22.09559]
[1779789499777,28.4,76595.43,13.1,-0.47176,0.00025,22.09566]
[1779789504812,28.4,76595.04,13.1,-0.47186,0.00025,22.09594]
[1779789510854,28.4,76595.08,13.1,-0.47185,0.00025,22.09592]
[1779789515888,28.41,76595.55,13.1,-0.47173,0.00025,22.09159]
[1779789522938,28.41,76595.99,13.1,-0.47162,0.00025,22.09129]
[1779789525265,28.41,76595.99,13.1,-0.47162,0.00025,22.09129]
[1779789525314,28.41,76595.99,13.1,-0.47162,0.00025,22.09129]
[1779789525351,28.41,76595.99,13.1,-0.47162,0.00025,22.09129]
[1779789532001,28.42,76595.71,13.1,-0.4717,0.00025,22.0915]
[1779789538043,28.42,76595.61,13.1,-0.47172,0.00025,22.09158]
[1779789545092,28.42,76596.11,13.1,-0.4716,0.00025,22.09124]
[1779789553149,28.43,76596.0,13.1,-0.47163,0.00025,22.09133]
[1779789562212,28.43,76596.18,13.1,-0.47159,0.00025,22.09121]
[1779789564991,28.43,76596.26,13.1,-0.47157,0.00025,22.09116]
[1779789570268,28.44,76595.84,13.1,-0.47168,0.00025,22.09147]
[1779789577316,28.44,76595.1,13.1,-0.47186,0.00025,22.08798]
[1779789582352,28.44,76594.49,13.1,-0.47202,0.00025,22.08841]
[1779789588394,28.44,76592.42,13.1,-0.47254,0.00025,22.08983]
[1779789589506,28.44,76592.42,13.1,-0.47254,0.00025,22.08983]
[1779789589515,28.44,76592.42,13.1,-0.47254,0.00025,22.08983]
[1779789595002,28.45,76592.43,13.1,-0.47254,0.00025,22.08983]
[1779789601298,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601348,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601546,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601692,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601797,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601852,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789601968,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789602031,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789602099,28.45,76592.24,13.1,-0.47259,0.00025,22.08996]
[1779789602164,28.45,76587.45,13.1,-0.4738,0.00025,22.0931]
[1779789602229,28.45,76587.45,13.1,-0.4738,0.00025,22.0931]
[1779789602254,28.45,76587.45,13.1,-0.4738,0.00025,22.0931]
[1779789602355,28.45,76587.45,13.1,-0.4738,0.00025,22.0931]
[1779789602479,28.45,76587.45,13.1,-0.4738,0.00025,22.0931]
[1779789602496,28.45,76574.66,13.1,-0.47703,0.00025,22.10045]
[1779789603910,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604292,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604536,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604628,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604655,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604719,28.45,76567.31,13.1,-0.47888,0.00025,22.10401]
[1779789604762,28.45,76563.14,13.1,-0.47993,0.00025,22.10582]
[1779789606205,28.45,76563.14,13.1,-0.47993,0.00025,22.10582]
[1779789606902,28.45,76559.3,13.1,-0.4809,0.00025,22.10736]
[1779789606965,28.45,76559.3,13.1,-0.4809,0.00025,22.10736]
[1779789608953,28.45,76557.34,13.1,-0.4814,0.00025,22.10809]
[1779789609007,28.46,76557.5,13.1,-0.48136,0.00025,22.10804]
[1779789614580,28.46,76561.75,13.1,-0.48028,0.00025,22.1064]
[1779789619600,28.45,76560.8,13.1,-0.48052,0.00025,22.10678]
[1779789619615,28.45,76561.0,13.1,-0.48047,0.00025,22.1067]
[1779789624650,28.45,76557.0,13.1,-0.48148,0.00025,22.10821]
[1779789629685,28.45,76556.58,13.1,-0.48159,0.00025,22.10836]
[1779789634720,28.45,76557.18,13.1,-0.48143,0.00025,22.10414]
[1779789639758,28.45,76560.09,13.1,-0.4807,0.00025,22.10304]
[1779789640372,28.45,76560.09,13.1,-0.4807,0.00025,22.10304]
[1779789643131,28.45,76560.16,13.1,-0.48068,0.00025,22.10301]
[1779789643216,28.45,76559.25,13.1,-0.48091,0.00025,22.10336]
[1779789645262,28.45,76561.68,13.1,-0.4803,0.00025,22.10241]
[1779789648492,28.45,76563.56,13.1,-0.47982,0.00025,22.10163]
[1779789648495,28.45,76563.56,13.1,-0.47982,0.00025,22.10163]
[1779789648584,28.45,76563.56,13.1,-0.47982,0.00025,22.10163]
[1779789653857,28.45,76571.15,13.1,-0.47791,0.00025,22.09819]
[1779789654678,28.45,76571.15,13.1,-0.47791,0.00025,22.09819]
[1779789657886,28.45,76576.34,13.1,-0.4766,0.00025,22.09554]
[1779789658469,28.45,76576.34,13.1,-0.4766,0.00025,22.09554]
[1779789663869,28.45,76575.09,13.1,-0.47691,0.00025,22.0962]
[1779789664417,28.45,76575.01,13.1,-0.47693,0.00025,22.09624]
[1779789664514,28.45,76575.01,13.1,-0.47693,0.00025,22.09624]
[1779789664549,28.45,76575.01,13.1,-0.47693,0.00025,22.09624]
[1779789664633,28.45,76575.01,13.1,-0.47693,0.00025,22.09624]
[1779789664935,28.44,76570.15,13.1,-0.47816,0.00025,22.09867]
[1779789665283,28.44,76570.15,13.1,-0.47816,0.00025,22.09867]
[1779789670977,28.44,76564.06,13.1,-0.47969,0.00025,22.10142]
[1779789676012,28.44,76565.39,13.1,-0.47936,0.00025,22.10084]
[1779789682054,28.44,76565.74,13.1,-0.47927,0.00025,22.10068]
[1779789686566,28.43,76565.75,13.1,-0.47926,0.00025,22.10068]
[1779789693170,28.43,76565.5,13.1,-0.47932,0.00025,22.09677]
[1779789695697,28.43,76567.5,13.1,-0.47882,0.00025,22.09588]
[1779789696590,28.43,76567.5,13.1,-0.47882,0.00025,22.09588]
[1779789700277,28.43,76567.02,13.1,-0.47894,0.00025,22.09609]
[1779789710250,28.43,76566.78,13.1,-0.479,0.00025,22.09619]
[1779789715287,28.42,76566.6,13.1,-0.47904,0.00025,22.09627]
[1779789718139,28.42,76566.57,13.1,-0.47905,0.00025,22.09629]
[1779789723343,28.43,76569.6,13.1,-0.47828,0.00025,22.09489]
[1779789731399,28.43,76570.57,13.1,-0.47804,0.00025,22.09443]
[1779789743260,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743280,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743301,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743513,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743554,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743715,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743753,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789743895,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789744033,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789744145,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789744174,28.43,76570.09,13.1,-0.47816,0.00025,22.09466]
[1779789744346,28.43,76576.63,13.1,-0.47651,0.00025,22.09134]
[1779789744415,28.43,76576.63,13.1,-0.47651,0.00025,22.09134]
[1779789744997,28.43,76576.63,13.1,-0.47651,0.00025,22.09134]
[1779789745186,28.43,76576.63,13.1,-0.47651,0.00025,22.09134]
[1779789746245,28.43,76577.42,13.1,-0.47631,0.00025,22.09091]
[1779789746344,28.43,76572.3,13.1,-0.4776,0.00025,22.09358]
[1779789753565,28.42,76570.67,13.1,-0.47801,0.00025,22.09036]
[1779789758600,28.42,76568.74,13.1,-0.4785,0.00025,22.09128]
[1779789763644,28.42,76568.67,13.1,-0.47851,0.00025,22.09131]
[1779789765895,28.42,76565.48,13.1,-0.47932,0.00025,22.09275]
[1779789765996,28.42,76565.48,13.1,-0.47932,0.00025,22.09275]
[1779789769167,28.42,76564.97,13.1,-0.47945,0.00025,22.09297]
[1779789774711,28.42,76559.95,13.1,-0.48072,0.00025,22.09504]
[1779789778932,28.42,76559.5,13.1,-0.48083,0.00025,22.09521]
[1779789778956,28.42,76559.5,13.1,-0.48083,0.00025,22.09521]
[1779789779826,28.42,76557.22,13.1,-0.48141,0.00025,22.09607]
[1779789783020,28.42,76553.98,13.1,-0.48223,0.00025,22.09721]
[1779789783731,28.42,76554.2,13.1,-0.48217,0.00025,22.09713]
[1779789784650,28.42,76554.64,13.1,-0.48206,0.00025,22.09698]
[1779789785000,28.42,76554.64,13.1,-0.48206,0.00025,22.09698]
[1779789785790,28.42,76560.2,13.1,-0.48066,0.00025,22.09494]
[1779789786860,28.42,76560.2,13.1,-0.48066,0.00025,22.09494]
[1779789792840,28.42,76558.14,13.1,-0.48118,0.00025,22.09573]
[1779789797875,28.41,76557.0,13.1,-0.48146,0.00025,22.09614]
[1779789802912,28.41,76553.98,13.1,-0.48223,0.00025,22.0972]
[1779789803486,28.41,76553.98,13.1,-0.48223,0.00025,22.0972]
[1779789808958,28.41,76553.15,13.1,-0.48244,0.00025,22.09747]
[1779789814593,28.41,76553.96,13.1,-0.48223,0.00025,22.09319]
[1779789823058,28.4,76555.62,13.1,-0.48181,0.00025,22.09262]
[1779789828101,28.4,76554.23,13.1,-0.48216,0.00025,22.09309]
[1779789833135,28.4,76553.95,13.1,-0.48223,0.00025,22.09319]
[1779789837963,28.4,76553.95,13.1,-0.48223,0.00025,22.09319]
[1779789839129,28.4,76553.95,13.1,-0.48223,0.00025,22.09319]
[1779789844595,28.4,76553.72,13.1,-0.48228,0.00025,22.09326]
[1779789845177,28.4,76553.72,13.1,-0.48228,0.00025,22.09326]
[1779789851262,28.39,76552.92,13.1,-0.48249,0.00025,22.09352]
[1779789851814,28.39,76552.92,13.1,-0.48249,0.00025,22.09352]
[1779789856340,28.4,76545.54,13.1,-0.48436,0.00025,22.0957]
[1779789856561,28.4,76545.38,13.1,-0.4844,0.00025,22.09574]
[1779789862338,28.4,76544.96,13.1,-0.4845,0.00025,22.09586]
[1779789867374,28.4,76544.9,13.1,-0.48452,0.00025,22.09587]
[1779789867663,28.4,76544.9,13.1,-0.48452,0.00025,22.09587]
[1779789867706,28.4,76544.9,13.1,-0.48452,0.00025,22.09587]
[1779789868574,28.4,76546.1,13.1,-0.48422,0.00025,22.09556]
[1779789874598,28.41,76549.29,13.1,-0.48341,0.00025,22.09065]
[1779789875175,28.41,76549.29,13.1,-0.48341,0.00025,22.09065]
[1779789878545,28.41,76549.72,13.1,-0.4833,0.00025,22.09052]
[1779789882155,28.41,76549.03,13.1,-0.48347,0.00025,22.09073]
[1779789888522,28.41,76546.09,13.1,-0.48422,0.00025,22.09155]
[1779789890900,28.41,76545.93,13.1,-0.48426,0.00025,22.0916]
[1779789890937,28.41,76545.93,13.1,-0.48426,0.00025,22.0916]
[1779789890953,28.41,76545.93,13.1,-0.48426,0.00025,22.0916]
[1779789891202,28.41,76545.93,13.1,-0.48426,0.00025,22.0916]
[1779789896579,28.42,76543.73,13.1,-0.48482,0.00025,22.09216]
[1779789898102,28.42,76543.73,13.1,-0.48482,0.00025,22.09216]
[1779789899229,28.42,76543.94,13.1,-0.48477,0.00025,22.09211]
[1779789899318,28.42,76543.94,13.1,-0.48477,0.00025,22.09211]
[1779789899350,28.42,76543.94,13.1,-0.48477,0.00025,22.09211]
[1779789899459,28.42,76543.94,13.1,-0.48477,0.00025,22.09211]
[1779789899598,28.42,76541.21,13.1,-0.48546,0.00025,22.09275]
[1779789900680,28.42,76538.31,13.1,-0.48619,0.00025,22.09336]
[1779789901502,28.42,76538.31,13.1,-0.48619,0.00025,22.09336]
[1779789901742,28.42,76534.85,13.1,-0.48707,0.00025,22.09399]
[1779789902718,28.42,76529.19,13.1,-0.4885,0.00025,22.09479]
[1779789905311,28.42,76530.12,13.1,-0.48827,0.00025,22.09468]
[1779789905362,28.42,76530.12,13.1,-0.48827,0.00025,22.09468]
[1779789905404,28.42,76530.12,13.1,-0.48827,0.00025,22.09468]
[1779789905727,28.42,76530.58,13.1,-0.48815,0.00025,22.09462]
[1779789906360,28.42,76530.58,13.1,-0.48815,0.00025,22.09462]
[1779789908095,28.42,76523.45,13.1,-0.48995,0.00025,22.09531]
[1779789908103,28.42,76523.45,13.1,-0.48995,0.00025,22.09531]
[1779789914705,28.43,76523.29,13.1,-0.49,0.00025,22.09532]
[1779789919678,28.43,76522.54,13.1,-0.49019,0.00025,22.09536]
[1779789922325,28.43,76518.72,13.1,-0.49115,0.00025,22.09551]
[1779789923201,28.43,76518.69,13.1,-0.49116,0.00025,22.09551]
[1779789925377,28.43,76518.64,13.1,-0.49117,0.00025,22.09551]
[1779789925387,28.43,76518.64,13.1,-0.49117,0.00025,22.09551]
[1779789925408,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789925975,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789926137,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789926171,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789926278,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789926413,28.43,76518.66,13.1,-0.49117,0.00025,22.09551]
[1779789926647,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789926687,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789927144,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789927159,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789927317,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789927464,28.43,76518.56,13.1,-0.49119,0.00025,22.09552]
[1779789927357,28.44,76505.71,13.1,-0.49445,0.00025,22.09505]
[1779789927976,28.44,76505.71,13.1,-0.49445,0.00025,22.09505]
[1779789928239,28.44,76505.71,13.1,-0.49445,0.00025,22.09505]
[1779789928264,28.44,76505.71,13.1,-0.49445,0.00025,22.09505]
[1779789928293,28.44,76500.35,13.1,-0.4958,0.00025,22.09442]
[1779789930899,28.44,76499.79,13.1,-0.49595,0.00025,22.09434]
[1779789931110,28.44,76499.79,13.1,-0.49595,0.00025,22.09434]
[1779789931349,28.44,76499.79,13.1,-0.49595,0.00025,22.09434]
[1779789931431,28.44,76499.49,13.1,-0.49602,0.00025,22.09028]
[1779789931825,28.44,76505.34,13.1,-0.49454,0.00025,22.091]
[1779789934789,28.44,76506.15,13.1,-0.49434,0.00025,22.09108]
[1779789935741,28.44,76506.29,13.1,-0.4943,0.00025,22.09109]
[1779789936230,28.44,76506.29,13.1,-0.4943,0.00025,22.09109]
[1779789939524,28.44,76510.71,13.1,-0.49318,0.00025,22.0914]
[1779789944629,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789944664,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789944869,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789944945,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789945068,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789945318,28.45,76510.89,13.1,-0.49314,0.00025,22.0914]
[1779789945419,28.45,76513.1,13.1,-0.49258,0.00025,22.09149]
[1779789945924,28.45,76517.67,13.1,-0.49142,0.00025,22.09152]
[1779789946581,28.45,76517.67,13.1,-0.49142,0.00025,22.09152]
[1779789946979,28.45,76517.67,13.1,-0.49142,0.00025,22.09152]
[1779789947005,28.45,76517.67,13.1,-0.49142,0.00025,22.09152]
[1779789947091,28.45,76523.46,13.1,-0.48995,0.00025,22.0913]
[1779789948091,28.45,76523.46,13.1,-0.48995,0.00025,22.0913]
[1779789948188,28.45,76531.16,13.1,-0.48801,0.00025,22.09054]
[1779789952171,28.45,76533.38,13.1,-0.48744,0.00025,22.09022]
[1779789956216,28.45,76533.36,13.1,-0.48745,0.00025,22.09022]
[1779789962041,28.45,76531.84,13.1,-0.48783,0.00025,22.09045]
[1779789966425,28.45,76531.86,13.1,-0.48783,0.00025,22.09044]
[1779789967076,28.46,76527.2,13.1,-0.48901,0.00025,22.09099]
[1779789969947,28.46,76526.99,13.1,-0.48906,0.00025,22.09102]
[1779789975133,28.46,76527.85,13.1,-0.48884,0.00025,22.09093]
[1779789981175,28.46,76528.53,13.1,-0.48867,0.00025,22.09086]
[1779789990240,28.46,76529.07,13.1,-0.48854,0.00025,22.0908]
[1779789996243,28.46,76529.07,13.1,-0.48854,0.00025,22.0908]
[1779789996449,28.46,76529.07,13.1,-0.48854,0.00025,22.0908]
[1779789996937,28.47,76529.07,13.1,-0.48853,0.00025,22.08679]
[1779789997295,28.47,76540.22,13.1,-0.48572,0.00025,22.08496]
[1779789998116,28.47,76540.22,13.1,-0.48572,0.00025,22.08496]
[1779789998464,28.47,76540.22,13.1,-0.48572,0.00025,22.08496]
[1779789998781,28.47,76542.58,13.1,-0.48512,0.00025,22.08444]
[1779790000931,28.47,76545.41,13.1,-0.4844,0.00025,22.08374]
[1779790002535,28.47,76546.35,13.1,-0.48417,0.00025,22.08349]
[1779790003392,28.47,76546.29,13.1,-0.48418,0.00025,22.08351]
[1779790003649,28.47,76546.29,13.1,-0.48418,0.00025,22.08351]
[1779790003932,28.47,76546.29,13.1,-0.48418,0.00025,22.08351]
[1779790009379,28.48,76549.35,13.1,-0.48341,0.00025,22.08266]
[1779790014464,28.48,76549.28,13.1,-0.48343,0.00025,22.08268]
[1779790015205,28.48,76549.52,13.1,-0.48337,0.00025,22.08261]
[1779790020456,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790020964,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021044,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021055,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021072,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021089,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021292,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021328,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021461,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021512,28.49,76549.46,13.1,-0.48339,0.00025,22.08263]
[1779790021561,28.49,76542.58,13.1,-0.48512,0.00025,22.08445]
[1779790022055,28.49,76542.58,13.1,-0.48512,0.00025,22.08445]
[1779790022166,28.49,76542.58,13.1,-0.48512,0.00025,22.08445]
[1779790022343,28.49,76542.58,13.1,-0.48512,0.00025,22.08445]
[1779790022470,28.49,76537.3,13.1,-0.48646,0.00025,22.08556]
[1779790028512,28.49,76535.85,13.1,-0.48682,0.00025,22.08582]
[1779790036569,28.49,76536.02,13.1,-0.48678,0.00025,22.08579]
[1779790041515,28.49,76535.89,13.1,-0.48682,0.00025,22.08581]
[1779790043728,28.5,76538.37,13.1,-0.48619,0.00025,22.08535]
[1779790044064,28.5,76538.37,13.1,-0.48619,0.00025,22.08535]
[1779790044117,28.5,76538.37,13.1,-0.48619,0.00025,22.08535]
[1779790044776,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790046250,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790046265,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790046302,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790046321,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790046508,28.5,76538.43,13.1,-0.48617,0.00025,22.08534]
[1779790051675,28.5,76540.27,13.1,-0.48571,0.00025,22.08095]
[1779790057718,28.5,76539.24,13.1,-0.48597,0.00025,22.08117]
[1779790059532,28.5,76539.24,13.1,-0.48597,0.00025,22.08117]
[1779790060354,28.5,76539.32,13.1,-0.48595,0.00025,22.08115]
[1779790060367,28.5,76539.32,13.1,-0.48595,0.00025,22.08115]
[1779790060373,28.5,76539.32,13.1,-0.48595,0.00025,22.08115]
[1779790063666,28.5,76542.38,13.1,-0.48518,0.00025,22.08048]
[1779790065390,28.5,76542.53,13.1,-0.48514,0.00025,22.08045]
[1779790070814,28.51,76547.08,13.1,-0.48399,0.00025,22.0793]
[1779790075846,28.51,76547.12,13.1,-0.48398,0.00025,22.07929]
[1779790080881,28.51,76546.83,13.1,-0.48405,0.00025,22.07937]
[1779790087930,28.5,76546.94,13.1,-0.48402,0.00025,22.07934]
[1779790094979,28.5,76546.31,13.1,-0.48418,0.00025,22.07951]
[1779790100024,28.5,76547.13,13.1,-0.48398,0.00025,22.07928]
[1779790101164,28.5,76547.13,13.1,-0.48398,0.00025,22.07928]
[1779790102712,28.5,76548.68,13.1,-0.48358,0.00025,22.07885]
[1779790102718,28.5,76548.58,13.1,-0.48361,0.00025,22.07888]
[1779790102890,28.5,76548.58,13.1,-0.48361,0.00025,22.07888]
[1779790102891,28.5,76548.58,13.1,-0.48361,0.00025,22.07888]
[1779790105211,28.49,76555.1,13.1,-0.48196,0.00025,22.07682]
[1779790105230,28.49,76555.1,13.1,-0.48196,0.00025,22.07682]
[1779790107634,28.49,76553.99,13.1,-0.48224,0.00025,22.07719]
[1779790108071,28.49,76548.92,13.1,-0.48352,0.00025,22.07878]
[1779790113107,28.49,76546.32,13.1,-0.48418,0.00025,22.07548]
[1779790117049,28.49,76546.23,13.1,-0.4842,0.00025,22.07551]
[1779790122172,28.49,76546.47,13.1,-0.48414,0.00025,22.07544]
[1779790123702,28.49,76546.47,13.1,-0.48414,0.00025,22.07544]
[1779790134253,28.5,76547.7,13.1,-0.48383,0.00025,22.07511]
[1779790136842,28.5,76547.9,13.1,-0.48378,0.00025,22.07506]
[1779790142310,28.5,76547.87,13.1,-0.48379,0.00025,22.07507]
[1779790152380,28.5,76547.87,13.1,-0.48379,0.00025,22.07507]
[1779790159429,28.5,76547.9,13.1,-0.48378,0.00025,22.07506]
[1779790167184,28.5,76547.9,13.1,-0.48378,0.00025,22.07506]
[1779790177559,28.5,76549.98,13.1,-0.48325,0.00025,22.07044]
[1779790181271,28.49,76553.28,13.1,-0.48242,0.00025,22.0694]
[1779790181634,28.49,76553.28,13.1,-0.48242,0.00025,22.0694]
[1779790181902,28.49,76552.97,13.1,-0.4825,0.00025,22.0695]
[1779790181994,28.49,76552.97,13.1,-0.4825,0.00025,22.0695]
[1779790182088,28.49,76552.97,13.1,-0.4825,0.00025,22.0695]
[1779790182743,28.49,76561.56,13.1,-0.48033,0.00025,22.06638]
[1779790183206,28.49,76561.56,13.1,-0.48033,0.00025,22.06638]
[1779790183214,28.49,76561.56,13.1,-0.48033,0.00025,22.06638]
[1779790183290,28.49,76561.56,13.1,-0.48033,0.00025,22.06638]
[1779790189667,28.49,76566.03,13.1,-0.4792,0.00025,22.06448]
[1779790194704,28.48,76565.92,13.1,-0.47922,0.00025,22.06453]
[1779790199139,28.48,76565.98,13.1,-0.47921,0.00025,22.0645]
[1779790199740,28.48,76567.24,13.1,-0.47889,0.00025,22.06394]
[1779790204777,28.48,76571.0,13.1,-0.47794,0.00025,22.06217]
[1779790209812,28.48,76571.41,13.1,-0.47784,0.00025,22.06198]
[1779790215853,28.49,76571.74,13.1,-0.47775,0.00025,22.06182]
[1779790220891,28.49,76571.4,13.1,-0.47784,0.00025,22.062]
[1779790225926,28.5,76571.68,13.1,-0.47777,0.00025,22.06187]
[1779790230961,28.51,76573.48,13.1,-0.47732,0.00025,22.06098]
[1779790234546,28.51,76575.14,13.1,-0.4769,0.00025,22.05611]
[1779790238037,28.51,76578.3,13.1,-0.47611,0.00025,22.05443]
[1779790238125,28.51,76578.3,13.1,-0.47611,0.00025,22.05443]
[1779790239056,28.51,76578.83,13.1,-0.47598,0.00025,22.05413]
[1779790239796,28.51,76587.11,13.1,-0.47389,0.00025,22.04925]
[1779790243176,28.52,76587.04,13.1,-0.47391,0.00025,22.0493]
[1779790243985,28.52,76587.04,13.1,-0.47391,0.00025,22.0493]
[1779790249864,28.52,76585.34,13.1,-0.47434,0.00025,22.05037]
[1779790256227,28.53,76585.93,13.1,-0.47419,0.00025,22.05002]
[1779790258451,28.53,76583.95,13.1,-0.4747,0.00025,22.05122]
[1779790258592,28.53,76583.95,13.1,-0.4747,0.00025,22.05122]
[1779790258681,28.53,76583.95,13.1,-0.4747,0.00025,22.05122]
[1779790258695,28.53,76583.95,13.1,-0.4747,0.00025,22.05122]
[1779790259171,28.53,76578.31,13.1,-0.47612,0.00025,22.05446]
[1779790260804,28.53,76578.31,13.1,-0.47612,0.00025,22.05446]
[1779790261185,28.54,76570.23,13.1,-0.47816,0.00025,22.0586]
[1779790262419,28.54,76570.23,13.1,-0.47816,0.00025,22.0586]
[1779790262556,28.54,76569.18,13.1,-0.47842,0.00025,22.0591]
[1779790267936,28.55,76566.43,13.1,-0.47912,0.00025,22.06036]
[1779790271426,28.55,76566.57,13.1,-0.47909,0.00025,22.06031]
[1779790271459,28.55,76566.85,13.1,-0.47902,0.00025,22.06019]
[1779790272870,28.55,76566.85,13.1,-0.47902,0.00025,22.06019]
[1779790272262,28.55,76572.26,13.1,-0.47765,0.00025,22.05765]
[1779790277297,28.56,76570.2,13.1,-0.47817,0.00025,22.05865]
[1779790280953,28.56,76571.08,13.1,-0.47795,0.00025,22.05824]
[1779790282995,28.57,76571.21,13.1,-0.47792,0.00025,22.05818]
[1779790288373,28.57,76569.59,13.1,-0.47833,0.00025,22.05896]
[1779790293409,28.58,76569.58,13.1,-0.47834,0.00025,22.05495]
[1779790298444,28.58,76569.69,13.1,-0.47831,0.00025,22.05491]
[1779790299192,28.58,76569.69,13.1,-0.47831,0.00025,22.05491]
[1779790300283,28.58,76572.29,13.1,-0.47766,0.00025,22.05366]
[1779790300937,28.59,76574.78,13.1,-0.47703,0.00025,22.05241]
[1779790305490,28.59,76575.11,13.1,-0.47695,0.00025,22.05224]
[1779790305693,28.59,76575.11,13.1,-0.47695,0.00025,22.05224]
[1779790305745,28.6,76580.92,13.1,-0.47549,0.00025,22.0491]
[1779790306104,28.6,76580.92,13.1,-0.47549,0.00025,22.0491]
[1779790308563,28.6,76582.67,13.1,-0.47505,0.00025,22.04809]
[1779790316397,28.61,76582.56,13.1,-0.47509,0.00025,22.04818]
[1779790321605,28.62,76584.85,13.1,-0.47452,0.00025,22.04686]
[1779790323045,28.62,76584.85,13.1,-0.47452,0.00025,22.04686]
[1779790328256,28.63,76584.93,13.1,-0.4745,0.00025,22.04682]
[1779790328262,28.63,76584.93,13.1,-0.4745,0.00025,22.04682]
[1779790328808,28.63,76584.93,13.1,-0.4745,0.00025,22.04682]
[1779790328827,28.63,76584.93,13.1,-0.4745,0.00025,22.04682]
[1779790329013,28.63,76584.96,13.1,-0.4745,0.00025,22.04681]
[1779790329990,28.63,76587.07,13.1,-0.47397,0.00025,22.04552]
[1779790331168,28.63,76587.56,13.1,-0.47385,0.00025,22.04522]
[1779790333164,28.63,76588.36,13.1,-0.47365,0.00025,22.04472]
[1779790339422,28.63,76589.3,13.1,-0.47341,0.00025,22.04412]
[1779790342284,28.64,76588.48,13.1,-0.47362,0.00025,22.04465]
[1779790348406,28.64,76587.66,13.1,-0.47383,0.00025,22.04518]
[1779790350168,28.65,76588.6,13.1,-0.47359,0.00025,22.04459]
[1779790355844,28.65,76587.74,13.1,-0.47381,0.00025,22.04112]
[1779790360909,28.65,76588.06,13.1,-0.47373,0.00025,22.04092]
[1779790362432,28.65,76588.06,13.1,-0.47373,0.00025,22.04092]
[1779790367929,28.65,76591.9,13.1,-0.47277,0.00025,22.03846]
[1779790373971,28.66,76596.2,13.1,-0.47169,0.00025,22.03555]
[1779790378214,28.66,76596.54,13.1,-0.47161,0.00025,22.03532]
[1779790378310,28.66,76596.67,13.1,-0.47158,0.00025,22.03523]
[1779790382438,28.66,76598.85,13.1,-0.47103,0.00025,22.03368]
[1779790382947,28.66,76598.85,13.1,-0.47103,0.00025,22.03368]
[1779790383056,28.66,76600.21,13.1,-0.47069,0.00025,22.03269]
[1779790384455,28.66,76601.03,13.1,-0.47048,0.00025,22.03208]
[1779790384544,28.66,76601.03,13.1,-0.47048,0.00025,22.03208]
[1779790386370,28.66,76603.66,13.1,-0.46982,0.00025,22.0301]
[1779790387138,28.66,76605.41,13.1,-0.46939,0.00025,22.02875]
[1779790388518,28.66,76606.7,13.1,-0.46906,0.00025,22.02774]
[1779790388536,28.66,76613.8,13.1,-0.46728,0.00025,22.02192]
[1779790389594,28.66,76613.8,13.1,-0.46728,0.00025,22.02192]
[1779790392077,28.65,76617.77,13.1,-0.46628,0.00025,22.01843]
[1779790392549,28.65,76617.77,13.1,-0.46628,0.00025,22.01843]
[1779790394074,28.64,76618.67,13.1,-0.46604,0.00025,22.01757]
[1779790394329,28.64,76618.67,13.1,-0.46604,0.00025,22.01757]
[1779790394390,28.64,76618.67,13.1,-0.46604,0.00025,22.01757]
[1779790395633,28.63,76618.62,13.1,-0.46605,0.00025,22.01758]
[1779790395868,28.63,76618.62,13.1,-0.46605,0.00025,22.01758]
[1779790399467,28.62,76625.18,13.1,-0.4644,0.00025,22.01148]
[1779790399503,28.62,76625.18,13.1,-0.4644,0.00025,22.01148]
[1779790402477,28.62,76626.04,13.1,-0.46418,0.00025,22.01064]
[1779790403623,28.62,76626.09,13.1,-0.46417,0.00025,22.01059]
[1779790407820,28.61,76627.33,13.1,-0.46385,0.00025,22.00937]
[1779790407827,28.61,76627.33,13.1,-0.46385,0.00025,22.00937]
[1779790409991,28.61,76627.94,13.1,-0.4637,0.00025,22.00877]
[1779790410318,28.61,76628.96,13.1,-0.46344,0.00025,22.00776]
[1779790414470,28.61,76629.9,13.1,-0.46319,0.00025,22.00277]
[1779790414571,28.61,76629.26,13.1,-0.46335,0.00025,22.0034]
[1779790419614,28.61,76630.29,13.1,-0.4631,0.00025,22.00238]
[1779790420936,28.61,76630.89,13.1,-0.46295,0.00025,22.00178]
[1779790421946,28.61,76631.1,13.1,-0.46289,0.00025,22.00157]
[1779790429363,28.61,76625.1,13.1,-0.4644,0.00025,22.00746]
[1779790434398,28.61,76624.84,13.1,-0.46447,0.00025,22.00771]
[1779790437677,28.61,76624.79,13.1,-0.46448,0.00025,22.00776]
[1779790443461,28.61,76624.55,13.1,-0.46454,0.00025,22.008]
[1779790448411,28.61,76625.07,13.1,-0.46441,0.00025,22.00751]
[1779790448959,28.61,76625.07,13.1,-0.46441,0.00025,22.00751]
[1779790449271,28.62,76624.68,13.1,-0.46451,0.00025,22.00789]
[1779790454538,28.62,76624.71,13.1,-0.46451,0.00025,22.00787]
[1779790459573,28.62,76627.1,13.1,-0.46391,0.00025,22.00559]
[1779790460428,28.62,76627.1,13.1,-0.46391,0.00025,22.00559]
[1779790466623,28.62,76629.08,13.1,-0.46342,0.00025,22.00367]
[1779790471658,28.63,76629.05,13.1,-0.46342,0.00025,21.99968]
[1779790472601,28.63,76629.05,13.1,-0.46342,0.00025,21.99968]
[1779790477700,28.63,76629.24,13.1,-0.46338,0.00025,21.99952]
[1779790482735,28.63,76628.11,13.1,-0.46366,0.00025,22.00064]
[1779790487769,28.64,76628.19,13.1,-0.46365,0.00025,22.00058]
[1779790492805,28.63,76628.7,13.1,-0.46352,0.00025,22.00007]
[1779790497840,28.63,76628.8,13.1,-0.46349,0.00025,21.99995]
[1779790500399,28.63,76628.68,13.1,-0.46352,0.00025,22.00006]
[1779790503042,28.63,76635.82,13.1,-0.46173,0.00025,21.99282]
[1779790503057,28.63,76635.82,13.1,-0.46173,0.00025,21.99282]
[1779790504894,28.63,76636.02,13.1,-0.46168,0.00025,21.99261]
[1779790504908,28.63,76636.02,13.1,-0.46168,0.00025,21.99261]
[1779790505048,28.63,76636.02,13.1,-0.46168,0.00025,21.99261]
[1779790505055,28.63,76636.02,13.1,-0.46168,0.00025,21.99261]
[1779790506813,28.63,76636.97,13.1,-0.46144,0.00025,21.99162]
[1779790507776,28.63,76637.93,13.1,-0.4612,0.00025,21.9906]
[1779790510359,28.63,76638.78,13.1,-0.46099,0.00025,21.9897]
[1779790510381,28.63,76638.78,13.1,-0.46099,0.00025,21.9897]
[1779790510393,28.63,76638.78,13.1,-0.46099,0.00025,21.9897]
[1779790510932,28.63,76645.78,13.1,-0.45924,0.00025,21.98199]
[1779790512946,28.63,76650.84,13.1,-0.45797,0.00025,21.97615]
[1779790517981,28.63,76650.98,13.1,-0.45793,0.00025,21.97597]
[1779790518382,28.63,76650.98,13.1,-0.45793,0.00025,21.97597]
[1779790520237,28.63,76651.08,13.1,-0.45791,0.00025,21.97585]
[1779790526037,28.63,76651.13,13.1,-0.4579,0.00025,21.97579]
[1779790531072,28.63,76651.53,13.1,-0.45779,0.00025,21.97128]
[1779790532974,28.63,76651.26,13.1,-0.45786,0.00025,21.97159]
[1779790534126,28.63,76654.7,13.1,-0.457,0.00025,21.96748]
[1779790536589,28.63,76656.05,13.1,-0.45666,0.00025,21.96585]
[1779790537243,28.63,76659.36,13.1,-0.45583,0.00025,21.96176]
[1779790539519,28.63,76661.32,13.1,-0.45534,0.00025,21.9593]
[1779790540136,28.63,76668.55,13.1,-0.45354,0.00025,21.94992]
[1779790540497,28.63,76668.55,13.1,-0.45354,0.00025,21.94992]
[1779790540575,28.63,76668.55,13.1,-0.45354,0.00025,21.94992]
[1779790540796,28.63,76668.55,13.1,-0.45354,0.00025,21.94992]
[1779790540824,28.63,76668.55,13.1,-0.45354,0.00025,21.94992]
[1779790541143,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541210,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541214,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541239,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541551,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541651,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541779,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790541965,28.63,76674.08,13.1,-0.45216,0.00025,21.94244]
[1779790542150,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790542393,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790542409,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790542422,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790542528,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790542714,28.63,76682.95,13.1,-0.44994,0.00025,21.92989]
[1779790543157,28.63,76687.95,13.1,-0.4487,0.00025,21.92251]
[1779790543553,28.63,76687.95,13.1,-0.4487,0.00025,21.92251]
[1779790544630,28.63,76687.95,13.1,-0.4487,0.00025,21.92251]
[1779790546179,28.63,76693.8,13.1,-0.44724,0.00025,21.91361]
[1779790549829,28.63,76693.35,13.1,-0.44735,0.00025,21.9143]
[1779790550894,28.63,76693.65,13.1,-0.44727,0.00025,21.91384]
[1779790551249,28.63,76695.57,13.1,-0.4468,0.00025,21.91086]
[1779790551668,28.63,76695.57,13.1,-0.4468,0.00025,21.91086]
[1779790551974,28.63,76695.57,13.1,-0.4468,0.00025,21.91086]
[1779790552302,28.63,76696.99,13.1,-0.44644,0.00025,21.90864]
[1779790552390,28.63,76696.99,13.1,-0.44644,0.00025,21.90864]
[1779790552601,28.63,76696.99,13.1,-0.44644,0.00025,21.90864]
[1779790552613,28.63,76696.99,13.1,-0.44644,0.00025,21.90864]
[1779790553407,28.63,76701.36,13.1,-0.44535,0.00025,21.90168]
[1779790553456,28.63,76701.36,13.1,-0.44535,0.00025,21.90168]
[1779790554839,28.63,76702.33,13.1,-0.44511,0.00025,21.90011]
[1779790554868,28.63,76702.33,13.1,-0.44511,0.00025,21.90011]
[1779790556113,28.63,76703.55,13.1,-0.4448,0.00025,21.89811]
[1779790557158,28.63,76703.79,13.1,-0.44475,0.00025,21.89772]
[1779790559095,28.63,76705.41,13.1,-0.44434,0.00025,21.89505]
[1779790559563,28.64,76706.78,13.1,-0.44401,0.00025,21.89287]
[1779790562502,28.65,76705.06,13.1,-0.44447,0.00025,21.89594]
[1779790564057,28.65,76705.19,13.1,-0.44444,0.00025,21.89574]
[1779790564129,28.65,76705.19,13.1,-0.44444,0.00025,21.89574]
[1779790564165,28.65,76705.19,13.1,-0.44444,0.00025,21.89574]
[1779790564650,28.65,76705.48,13.1,-0.44436,0.00025,21.89523]
[1779790566326,28.65,76697.06,13.1,-0.44646,0.00025,21.90878]
[1779790568278,28.65,76696.66,13.1,-0.44656,0.00025,21.90941]
[1779790568527,28.65,76696.66,13.1,-0.44656,0.00025,21.90941]
[1779790568637,28.65,76696.66,13.1,-0.44656,0.00025,21.90941]
[1779790569275,28.65,76697.02,13.1,-0.44647,0.00025,21.90884]
[1779790569319,28.65,76697.02,13.1,-0.44647,0.00025,21.90884]
[1779790574382,28.65,76692.96,13.1,-0.44748,0.00025,21.91516]
[1779790575456,28.65,76692.96,13.1,-0.44748,0.00025,21.91516]
[1779790576397,28.65,76701.1,13.1,-0.44545,0.00025,21.90237]
[1779790578146,28.65,76701.1,13.1,-0.44545,0.00025,21.90237]
[1779790578732,28.65,76701.23,13.1,-0.44542,0.00025,21.90217]
[1779790579970,28.65,76701.07,13.1,-0.44546,0.00025,21.90243]
[1779790580424,28.66,76692.15,13.1,-0.44768,0.00025,21.91642]
[1779790583529,28.66,76691.62,13.1,-0.44782,0.00025,21.91723]
[1779790589419,28.66,76693.14,13.1,-0.44744,0.00025,21.9149]
[1779790593516,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594467,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594493,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594600,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594817,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594842,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790594895,28.66,76686.96,13.1,-0.44897,0.00025,21.92019]
[1779790595257,28.65,76684.82,13.1,-0.4495,0.00025,21.92334]
[1779790595533,28.65,76676.23,13.1,-0.45164,0.00025,21.93562]
[1779790596832,28.65,76676.23,13.1,-0.45164,0.00025,21.93562]
[1779790598259,28.65,76675.51,13.1,-0.45182,0.00025,21.93663]
[1779790599089,28.65,76675.51,13.1,-0.45182,0.00025,21.93663]
[1779790599169,28.65,76675.51,13.1,-0.45182,0.00025,21.93663]
[1779790599189,28.66,76668.84,13.1,-0.45349,0.00025,21.94569]
[1779790604494,28.66,76668.31,13.1,-0.45362,0.00025,21.94641]
[1779790606252,28.66,76667.99,13.1,-0.45371,0.00025,21.94684]
[1779790609141,28.66,76667.99,13.1,-0.45371,0.00025,21.94685]
[1779790616475,28.66,76667.65,13.1,-0.4538,0.00025,21.94734]
[1779790616923,28.66,76667.65,13.1,-0.4538,0.00025,21.94734]
[1779790619856,28.66,76668.29,13.1,-0.45364,0.00025,21.9465]
[1779790619933,28.66,76668.29,13.1,-0.45364,0.00025,21.9465]
[1779790620391,28.67,76668.32,13.1,-0.45363,0.00025,21.94647]
[1779790620709,28.67,76664.95,13.1,-0.45447,0.00025,21.95088]
[1779790622039,28.67,76664.95,13.1,-0.45447,0.00025,21.95088]
[1779790623154,28.67,76665.87,13.1,-0.45425,0.00025,21.9497]
[1779790628177,28.67,76666.38,13.1,-0.45412,0.00025,21.94905]
[1779790635421,28.67,76670.65,13.1,-0.45306,0.00025,21.94342]
[1779790640858,28.68,76671.93,13.1,-0.45275,0.00025,21.94173]
[1779790645893,28.68,76673.32,13.1,-0.45241,0.00025,21.93988]
[1779790651182,28.68,76674.36,13.1,-0.45215,0.00025,21.93848]
[1779790651265,28.68,76673.4,13.1,-0.45238,0.00025,21.93576]
[1779790654960,28.68,76673.36,13.1,-0.45239,0.00025,21.93582]
[1779790659226,28.69,76673.36,13.1,-0.4524,0.00025,21.93582]
[1779790659638,28.69,76673.01,13.1,-0.45248,0.00025,21.93631]
[1779790659990,28.69,76673.01,13.1,-0.45248,0.00025,21.93631]
[1779790660496,28.69,76673.06,13.1,-0.45247,0.00025,21.93624]
[1779790665377,28.69,76672.34,13.1,-0.45265,0.00025,21.93723]
[1779790665382,28.69,76672.34,13.1,-0.45265,0.00025,21.93723]
[1779790667110,28.69,76672.34,13.1,-0.45265,0.00025,21.93723]
[1779790672484,28.69,76671.19,13.1,-0.45294,0.00025,21.93881]
[1779790673106,28.69,76671.19,13.1,-0.45294,0.00025,21.93881]
[1779790681141,28.69,76671.47,13.1,-0.45288,0.00025,21.93846]
[1779790684893,28.69,76671.12,13.1,-0.45297,0.00025,21.93894]
[1779790684893,28.69,76671.12,13.1,-0.45297,0.00025,21.93894]
[1779790684911,28.69,76671.12,13.1,-0.45297,0.00025,21.93894]
[1779790685169,28.69,76665.83,13.1,-0.45429,0.00025,21.94594]
[1779790685391,28.69,76665.83,13.1,-0.45429,0.00025,21.94594]
[1779790690595,28.7,76665.88,13.1,-0.45428,0.00025,21.94588]
[1779790690758,28.7,76665.88,13.1,-0.45428,0.00025,21.94588]
[1779790691755,28.7,76668.66,13.1,-0.45358,0.00025,21.94224]
[1779790697253,28.7,76670.12,13.1,-0.45322,0.00025,21.94033]
[1779790702288,28.7,76671.03,13.1,-0.453,0.00025,21.93913]
[1779790707323,28.71,76670.14,13.1,-0.45323,0.00025,21.94035]
[1779790707485,28.71,76670.14,13.1,-0.45323,0.00025,21.94035]
[1779790707739,28.71,76670.14,13.1,-0.45323,0.00025,21.94035]
[1779790709112,28.71,76670.14,13.1,-0.45323,0.00025,21.94035]
[1779790709221,28.71,76670.14,13.1,-0.45323,0.00025,21.94035]
[1779790711187,28.71,76670.97,13.1,-0.45302,0.00025,21.93925]
[1779790711288,28.71,76670.85,13.1,-0.45305,0.00025,21.93538]
[1779790712271,28.71,76670.85,13.1,-0.45305,0.00025,21.93538]
[1779790713906,28.71,76675.54,13.1,-0.45188,0.00025,21.92899]
[1779790717493,28.71,76678.53,13.1,-0.45113,0.00025,21.92482]
[1779790718401,28.71,76684.28,13.1,-0.4497,0.00025,21.91658]
[1779790721427,28.71,76686.46,13.1,-0.44916,0.00025,21.91337]
[1779790722459,28.71,76685.29,13.1,-0.44945,0.00025,21.91509]
[1779790722560,28.71,76677.41,13.1,-0.45141,0.00025,21.92637]
[1779790728472,28.71,76677.88,13.1,-0.45129,0.00025,21.9257]
[1779790730107,28.71,76677.88,13.1,-0.45129,0.00025,21.9257]
[1779790730839,28.71,76678.65,13.1,-0.4511,0.00025,21.92462]
[1779790736528,28.7,76682.97,13.1,-0.45002,0.00025,21.91843]
[1779790738981,28.7,76682.91,13.1,-0.45003,0.00025,21.91852]
[1779790741597,28.7,76688.03,13.1,-0.44876,0.00025,21.91099]
[1779790741640,28.7,76688.03,13.1,-0.44876,0.00025,21.91099]
[1779790742590,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790742761,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790742986,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790743178,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790743183,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790743183,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790743361,28.7,76688.07,13.1,-0.44875,0.00025,21.91093]
[1779790743417,28.7,76689.86,13.1,-0.4483,0.00025,21.90824]
[1779790743454,28.7,76689.86,13.1,-0.4483,0.00025,21.90824]
[1779790743456,28.7,76689.86,13.1,-0.4483,0.00025,21.90824]
[1779790743589,28.7,76704.87,13.1,-0.44457,0.00025,21.88468]
[1779790745157,28.7,76710.87,13.1,-0.44308,0.00025,21.87473]
[1779790745788,28.7,76710.87,13.1,-0.44308,0.00025,21.87473]
[1779790746555,28.7,76713.61,13.1,-0.4424,0.00025,21.87008]
[1779790746560,28.7,76713.61,13.1,-0.4424,0.00025,21.87008]
[1779790747038,28.7,76713.61,13.1,-0.4424,0.00025,21.87008]
[1779790747139,28.7,76714.39,13.1,-0.4422,0.00025,21.86874]
[1779790748455,28.7,76714.32,13.1,-0.44222,0.00025,21.86886]
[1779790751017,28.7,76717.71,13.1,-0.44138,0.00025,21.86299]
[1779790751159,28.7,76717.71,13.1,-0.44138,0.00025,21.86299]
[1779790756705,28.7,76726.73,13.1,-0.43914,0.00025,21.84691]
[1779790756714,28.7,76726.73,13.1,-0.43914,0.00025,21.84691]
[1779790756733,28.7,76726.73,13.1,-0.43914,0.00025,21.84691]
[1779790757037,28.7,76726.73,13.1,-0.43914,0.00025,21.84691]
[1779790757041,28.7,76726.07,13.1,-0.4393,0.00025,21.84811]
[1779790757681,28.7,76717.44,13.1,-0.44144,0.00025,21.86346]
[1779790759051,28.7,76717.44,13.1,-0.44144,0.00025,21.86346]
[1779790759127,28.7,76717.44,13.1,-0.44144,0.00025,21.86346]
[1779790759147,28.7,76719.18,13.1,-0.44101,0.00025,21.86037]
[1779790761387,28.7,76720.07,13.1,-0.44078,0.00025,21.8588]
[1779790761838,28.7,76720.07,13.1,-0.44078,0.00025,21.8588]
[1779790762144,28.7,76720.07,13.1,-0.44078,0.00025,21.8588]
[1779790762177,28.7,76720.07,13.1,-0.44078,0.00025,21.8588]
[1779790762874,28.7,76719.57,13.1,-0.44091,0.00025,21.85967]
[1779790762897,28.7,76719.57,13.1,-0.44091,0.00025,21.85967]
[1779790762963,28.7,76719.57,13.1,-0.44091,0.00025,21.85967]
[1779790763083,28.7,76719.57,13.1,-0.44091,0.00025,21.85967]
[1779790763108,28.7,76719.57,13.1,-0.44091,0.00025,21.85967]
[1779790764167,28.7,76719.57,13.1,-0.44091,0.00025,21.85966]
[1779790764255,28.7,76737.84,13.1,-0.43639,0.00025,21.82619]
[1779790764528,28.7,76737.84,13.1,-0.43639,0.00025,21.82619]
[1779790765147,28.7,76743.23,13.1,-0.43505,0.00025,21.81577]
[1779790765515,28.7,76743.23,13.1,-0.43505,0.00025,21.81577]
[1779790765541,28.7,76743.23,13.1,-0.43505,0.00025,21.81577]
[1779790765665,28.7,76743.23,13.1,-0.43505,0.00025,21.81577]
[1779790766004,28.7,76743.23,13.1,-0.43505,0.00025,21.81577]
[1779790766299,28.7,76737.37,13.1,-0.4365,0.00025,21.8271]
[1779790767524,28.7,76733.24,13.1,-0.43752,0.00025,21.83488]
[1779790769789,28.7,76738.81,13.1,-0.43614,0.00025,21.82429]
[1779790770007,28.7,76738.81,13.1,-0.43614,0.00025,21.82429]
[1779790771779,28.7,76740.46,13.1,-0.43573,0.00025,21.82112]
[1779790771859,28.7,76740.46,13.1,-0.43573,0.00025,21.82112]
[1779790771943,28.7,76740.46,13.1,-0.43573,0.00025,21.82112]
[1779790772796,28.71,76751.98,13.1,-0.43289,0.00025,21.79434]
[1779790775993,28.73,76753.27,13.1,-0.43261,0.00025,21.79208]
[1779790776168,28.73,76753.27,13.1,-0.43261,0.00025,21.79208]
[1779790776397,28.73,76753.27,13.1,-0.43261,0.00025,21.79208]
[1779790777176,28.73,76755.64,13.1,-0.43204,0.00025,21.78738]
[1779790777236,28.73,76755.64,13.1,-0.43204,0.00025,21.78738]
[1779790777578,28.74,76756.66,13.1,-0.43181,0.00025,21.78543]
[1779790781829,28.74,76754.13,13.1,-0.43243,0.00025,21.79067]
[1779790785263,28.75,76758.23,13.1,-0.43143,0.00025,21.78227]
[1779790785270,28.75,76758.23,13.1,-0.43143,0.00025,21.78227]
[1779790785320,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790785513,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790785789,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790785804,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790786090,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790786157,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790786221,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790786296,28.75,76758.24,13.1,-0.43143,0.00025,21.78229]
[1779790786398,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790786438,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790786485,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790786674,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790786885,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790787173,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790787291,28.75,76765.96,13.1,-0.42952,0.00025,21.76598]
[1779790787389,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790787435,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790787550,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790787693,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790787780,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790787798,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790788093,28.75,76778.29,13.1,-0.42649,0.00025,21.73894]
[1779790788590,28.75,76779.57,13.1,-0.42617,0.00025,21.73605]
[1779790789390,28.75,76779.57,13.1,-0.42617,0.00025,21.73605]
[1779790788951,28.75,76786.47,13.1,-0.42448,0.00025,21.72029]
[1779790789748,28.75,76786.47,13.1,-0.42448,0.00025,21.72029]
[1779790789764,28.75,76786.47,13.1,-0.42448,0.00025,21.72029]
[1779790790441,28.75,76788.96,13.1,-0.42387,0.00025,21.71454]
[1779790791107,28.75,76788.96,13.1,-0.42387,0.00025,21.71454]
[1779790791234,28.75,76788.96,13.1,-0.42387,0.00025,21.71454]
[1779790791307,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790791570,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790791586,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790791590,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790791762,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790791991,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790792110,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790792119,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790792413,28.75,76796.15,13.1,-0.4221,0.00025,21.69757]
[1779790792300,28.75,76806.36,13.1,-0.4196,0.00025,21.6727]
[1779790793117,28.75,76806.36,13.1,-0.4196,0.00025,21.6727]
[1779790793323,28.75,76814.5,13.1,-0.4176,0.00024,21.65227]
[1779790793476,28.75,76814.5,13.1,-0.4176,0.00024,21.65227]
[1779790793608,28.75,76814.5,13.1,-0.4176,0.00024,21.65227]
[1779790793833,28.75,76814.5,13.1,-0.4176,0.00024,21.65227]
[1779790793983,28.75,76814.5,13.1,-0.4176,0.00024,21.65227]
[1779790799294,28.76,76814.49,13.1,-0.41764,0.00024,21.65269]
[1779790799301,28.76,76814.49,13.1,-0.41764,0.00024,21.65269]
[1779790799400,28.76,76814.49,13.1,-0.41764,0.00024,21.65269]
[1779790799436,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790799541,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790800133,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790800205,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790800224,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790800245,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790800390,28.76,76813.54,13.1,-0.41788,0.00024,21.65518]
[1779790801081,28.77,76808.7,13.1,-0.41906,0.00024,21.66736]
[1779790801169,28.77,76808.7,13.1,-0.41906,0.00024,21.66736]
[1779790801376,28.77,76822.18,13.1,-0.41577,0.00024,21.633]
[1779790801496,28.77,76822.18,13.1,-0.41577,0.00024,21.633]
[1779790801682,28.77,76822.18,13.1,-0.41577,0.00024,21.633]
[1779790802387,28.77,76822.18,13.1,-0.41577,0.00024,21.633]
[1779790802416,28.77,76833.87,13.1,-0.41291,0.00024,21.60205]
[1779790802714,28.77,76833.87,13.1,-0.41291,0.00024,21.60205]
[1779790802719,28.77,76833.87,13.1,-0.41291,0.00024,21.60205]
[1779790802897,28.77,76833.87,13.1,-0.41291,0.00024,21.60205]
[1779790803377,28.77,76833.87,13.1,-0.41291,0.00024,21.60205]
[1779790804286,28.77,76834.26,13.1,-0.41282,0.00024,21.60099]
[1779790806789,28.77,76835.59,13.1,-0.4125,0.00024,21.59744]
[1779790806793,28.77,76835.59,13.1,-0.4125,0.00024,21.59744]
[1779790807651,28.77,76836.46,13.1,-0.41228,0.00024,21.59508]
[1779790808723,28.77,76836.71,13.1,-0.41222,0.00024,21.59441]
[1779790809152,28.77,76836.71,13.1,-0.41222,0.00024,21.59441]
[1779790809154,28.77,76836.71,13.1,-0.41222,0.00024,21.59441]
[1779790810378,28.77,76836.48,13.1,-0.41228,0.00024,21.59505]
[1779790811520,28.77,76834.43,13.1,-0.41278,0.00024,21.60064]
[1779790812036,28.77,76834.43,13.1,-0.41278,0.00024,21.60064]
[1779790812160,28.77,76834.43,13.1,-0.41278,0.00024,21.60064]
[1779790812231,28.77,76834.43,13.1,-0.41278,0.00024,21.60064]
[1779790812358,28.77,76834.43,13.1,-0.41278,0.00024,21.60064]
[1779790812470,28.77,76833.02,13.1,-0.41313,0.00024,21.60445]
[1779790813431,28.78,76820.04,13.1,-0.41632,0.00024,21.63887]
[1779790813455,28.78,76820.04,13.1,-0.41632,0.00024,21.63887]
[1779790813847,28.78,76820.04,13.1,-0.41632,0.00024,21.63887]
[1779790813882,28.78,76820.04,13.1,-0.41632,0.00024,21.63887]
[1779790814148,28.78,76808.99,13.1,-0.41902,0.00024,21.66692]
[1779790814893,28.78,76808.99,13.1,-0.41902,0.00024,21.66692]
[1779790815043,28.78,76808.99,13.1,-0.41902,0.00024,21.66692]
[1779790815202,28.78,76808.99,13.1,-0.41902,0.00024,21.66692]
[1779790815211,28.78,76808.99,13.1,-0.41902,0.00024,21.66692]
[1779790815272,28.78,76808.58,13.1,-0.41914,0.00024,21.66817]
[1779790815924,28.78,76808.58,13.1,-0.41914,0.00024,21.66817]
[1779790816547,28.78,76813.4,13.1,-0.41796,0.00024,21.65608]
[1779790817118,28.78,76813.4,13.1,-0.41796,0.00024,21.65608]
[1779790817700,28.78,76813.28,13.1,-0.41799,0.00024,21.65641]
[1779790818710,28.79,76813.39,13.1,-0.41797,0.00024,21.65616]
[1779790819020,28.79,76813.39,13.1,-0.41797,0.00024,21.65616]
[1779790819184,28.79,76807.68,13.1,-0.41936,0.00024,21.67046]
[1779790819655,28.79,76807.68,13.1,-0.41936,0.00024,21.67046]
[1779790819768,28.79,76807.68,13.1,-0.41936,0.00024,21.67046]
[1779790820191,28.79,76799.52,13.1,-0.42137,0.00025,21.69047]
[1779790820892,28.79,76799.52,13.1,-0.42137,0.00025,21.69047]
[1779790821198,28.79,76801.11,13.1,-0.42098,0.00024,21.68664]
[1779790822205,28.79,76808.62,13.1,-0.41914,0.00024,21.66819]
[1779790824756,28.79,76809.69,13.1,-0.41888,0.00024,21.66557]
[1779790825925,28.79,76809.34,13.1,-0.41897,0.00024,21.66645]
[1779790826715,28.79,76809.37,13.1,-0.41896,0.00024,21.66639]
[1779790829729,28.79,76810.05,13.1,-0.4188,0.00024,21.66474]
[1779790830924,28.79,76805.68,13.1,-0.41987,0.00024,21.67559]
[1779790830929,28.79,76805.68,13.1,-0.41987,0.00024,21.67559]
[1779790831268,28.79,76804.27,13.1,-0.42021,0.00024,21.67498]
[1779790832988,28.79,76802.19,13.1,-0.42072,0.00024,21.68008]
[1779790833282,28.79,76802.61,13.1,-0.42061,0.00024,21.67907]
[1779790835044,28.79,76802.54,13.1,-0.42063,0.00024,21.67924]
[1779790835107,28.79,76802.54,13.1,-0.42063,0.00024,21.67924]
[1779790835296,28.79,76800.48,13.1,-0.42114,0.00025,21.68425]
[1779790840331,28.8,76798.87,13.1,-0.42154,0.00025,21.68821]
[1779790842267,28.8,76798.84,13.1,-0.42155,0.00025,21.6883]
[1779790842772,28.8,76798.91,13.1,-0.42153,0.00025,21.68814]
[1779790845917,28.8,76797.43,13.1,-0.4219,0.00025,21.69175]
[1779790847209,28.8,76798.03,13.1,-0.42175,0.00025,21.69033]
[1779790850409,28.8,76798.49,13.1,-0.42165,0.00024,21.68928]
[1779790851479,28.8,76796.95,13.1,-0.42203,0.00025,21.693]
[1779790852730,28.81,76795.02,13.1,-0.4225,0.00025,21.69761]
[1779790858460,28.81,76799.28,13.1,-0.42147,0.00024,21.68753]
[1779790859416,28.81,76799.28,13.1,-0.42147,0.00024,21.68753]
[1779790859454,28.81,76799.28,13.1,-0.42147,0.00024,21.68753]
[1779790859675,28.81,76799.41,13.1,-0.42144,0.00024,21.68723]
[1779790860201,28.81,76799.41,13.1,-0.42144,0.00024,21.68723]
[1779790860380,28.81,76799.41,13.1,-0.42144,0.00024,21.68723]
[1779790863392,28.81,76801.29,13.1,-0.42098,0.00024,21.68272]
[1779790863759,28.81,76805.52,13.1,-0.41994,0.00024,21.67241]
[1779790863892,28.81,76805.52,13.1,-0.41994,0.00024,21.67241]
[1779790865009,28.81,76803.72,13.1,-0.42039,0.00024,21.67684]
[1779790865069,28.81,76797.15,13.1,-0.422,0.00024,21.69273]
[1779790865511,28.81,76802.24,13.1,-0.42075,0.00024,21.68048]
[1779790870049,28.81,76802.72,13.1,-0.42064,0.00024,21.67935]
[1779790870146,28.82,76800.5,13.1,-0.42118,0.00024,21.68475]
[1779790871424,28.82,76800.5,13.1,-0.42118,0.00024,21.68475]
[1779790871499,28.82,76806.16,13.1,-0.4198,0.00024,21.67094]
[1779790872082,28.82,76806.16,13.1,-0.4198,0.00024,21.67094]
[1779790873623,28.82,76810.89,13.1,-0.41864,0.00024,21.65919]
[1779790873712,28.82,76810.89,13.1,-0.41864,0.00024,21.65919]
[1779790874577,28.81,76819.06,13.1,-0.41664,0.00024,21.63847]
[1779790876120,28.81,76819.06,13.1,-0.41664,0.00024,21.63847]
[1779790876198,28.81,76819.06,13.1,-0.41664,0.00024,21.63847]
[1779790877074,28.82,76819.42,13.1,-0.41656,0.00024,21.63755]
[1779790877484,28.82,76819.42,13.1,-0.41656,0.00024,21.63755]
[1779790877515,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877622,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877693,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877735,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877738,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877752,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790877781,28.82,76820.37,13.1,-0.41632,0.00024,21.63511]
[1779790878353,28.82,76827.04,13.1,-0.4147,0.00024,21.61772]
[1779790879315,28.82,76827.04,13.1,-0.4147,0.00024,21.61772]
[1779790879402,28.82,76827.04,13.1,-0.4147,0.00024,21.61772]
[1779790879435,28.82,76836.96,13.1,-0.41228,0.00024,21.59121]
[1779790879601,28.82,76836.96,13.1,-0.41228,0.00024,21.59121]
[1779790883702,28.82,76839.22,13.1,-0.41173,0.00024,21.58508]
[1779790883943,28.82,76839.22,13.1,-0.41173,0.00024,21.58508]
[1779790884993,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885009,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885083,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885111,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885305,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885567,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885579,28.82,76838.44,13.1,-0.41192,0.00024,21.58722]
[1779790885463,28.82,76839.34,13.1,-0.4117,0.00024,21.58478]
[1779790885901,28.82,76839.34,13.1,-0.4117,0.00024,21.58478]
[1779790885921,28.82,76839.34,13.1,-0.4117,0.00024,21.58478]
[1779790885950,28.82,76839.34,13.1,-0.4117,0.00024,21.58478]
[1779790886293,28.82,76839.34,13.1,-0.4117,0.00024,21.58478]
[1779790886333,28.82,76852.69,13.1,-0.40846,0.00024,21.54762]
[1779790886681,28.82,76852.69,13.1,-0.40846,0.00024,21.54762]
[1779790886862,28.82,76852.69,13.1,-0.40846,0.00024,21.54762]
[1779790886899,28.82,76852.69,13.1,-0.40846,0.00024,21.54762]
[1779790887172,28.82,76852.69,13.1,-0.40846,0.00024,21.54762]
[1779790887267,28.82,76867.48,13.1,-0.40487,0.00024,21.50476]
[1779790888012,28.82,76867.48,13.1,-0.40487,0.00024,21.50476]
[1779790888062,28.82,76867.48,13.1,-0.40487,0.00024,21.50476]
[1779790888746,28.82,76870.28,13.1,-0.40419,0.00024,21.49645]
[1779790888806,28.82,76870.28,13.1,-0.40419,0.00024,21.49645]
[1779790889293,28.82,76870.28,13.1,-0.40419,0.00024,21.49645]
[1779790889512,28.82,76864.85,13.1,-0.40551,0.00024,21.5125]
[1779790889840,28.82,76864.85,13.1,-0.40551,0.00024,21.5125]
[1779790890023,28.82,76864.85,13.1,-0.40551,0.00024,21.5125]
[1779790890071,28.82,76856.8,13.1,-0.40746,0.00024,21.53588]
[1779790890590,28.82,76856.8,13.1,-0.40746,0.00024,21.53588]
[1779790891256,28.82,76856.8,13.1,-0.40746,0.00024,21.53588]
[1779790891260,28.82,76856.8,13.1,-0.40746,0.00024,21.53588]
[1779790893925,28.82,76860.69,13.1,-0.40651,0.00024,21.52062]
[1779790893954,28.82,76860.69,13.1,-0.40651,0.00024,21.52062]
[1779790893973,28.82,76860.69,13.1,-0.40651,0.00024,21.52062]
[1779790897743,28.82,76867.74,13.1,-0.40481,0.00024,21.50008]
[1779790898816,28.82,76867.74,13.1,-0.40481,0.00024,21.50008]
[1779790899279,28.82,76870.58,13.1,-0.40412,0.00024,21.49162]
[1779790900844,28.82,76872.4,13.1,-0.40368,0.00024,21.48618]
[1779790900902,28.82,76872.4,13.1,-0.40368,0.00024,21.48618]
[1779790901167,28.82,76872.4,13.1,-0.40368,0.00024,21.48618]
[1779790901257,28.82,76877.7,13.1,-0.40239,0.00024,21.47015]
[1779790902997,28.82,76880.77,13.1,-0.40165,0.00024,21.46076]
[1779790903003,28.82,76880.77,13.1,-0.40165,0.00024,21.46076]
[1779790905648,28.82,76879.68,13.1,-0.40191,0.00024,21.46403]
[1779790907527,28.82,76880.39,13.1,-0.40174,0.00024,21.46183]
[1779790908435,28.82,76879.53,13.1,-0.40194,0.00024,21.46441]
[1779790908537,28.82,76873.93,13.1,-0.40329,0.00024,21.48136]
[1779790908929,28.82,76873.93,13.1,-0.40329,0.00024,21.48136]
[1779790909111,28.82,76873.93,13.1,-0.40329,0.00024,21.48136]
[1779790911168,28.82,76869.76,13.1,-0.4043,0.00024,21.4938]
[1779790911224,28.82,76869.49,13.1,-0.40436,0.00024,21.49457]
[1779790912547,28.82,76869.49,13.1,-0.40436,0.00024,21.49457]
[1779790915474,28.82,76874.77,13.1,-0.40308,0.00024,21.47872]
[1779790915482,28.82,76874.77,13.1,-0.40308,0.00024,21.47872]
[1779790917469,28.82,76874.78,13.1,-0.40308,0.00024,21.47868]
[1779790917559,28.82,76875.04,13.1,-0.40302,0.00024,21.4779]
[1779790918444,28.82,76875.04,13.1,-0.40302,0.00024,21.4779]
[1779790918464,28.82,76868.22,13.1,-0.40467,0.00024,21.49831]
[1779790919527,28.82,76868.22,13.1,-0.40467,0.00024,21.49831]
[1779790920617,28.82,76861.68,13.1,-0.40626,0.00024,21.51756]
[1779790924390,28.82,76861.62,13.1,-0.40628,0.00024,21.51782]
[1779790924431,28.82,76861.75,13.1,-0.40625,0.00024,21.5175]
[1779790925821,28.82,76860.79,13.1,-0.40648,0.00024,21.52029]
[1779790926119,28.82,76860.79,13.1,-0.40648,0.00024,21.52029]
[1779790926270,28.82,76865.28,13.1,-0.4054,0.00024,21.50721]
[1779790927438,28.82,76865.28,13.1,-0.4054,0.00024,21.50721]
[1779790927755,28.82,76866.54,13.1,-0.4051,0.00024,21.50354]
[1779790928055,28.82,76866.54,13.1,-0.4051,0.00024,21.50354]
[1779790928077,28.82,76866.54,13.1,-0.4051,0.00024,21.50354]
[1779790928219,28.82,76866.54,13.1,-0.4051,0.00024,21.50354]
[1779790928390,28.82,76866.54,13.1,-0.4051,0.00024,21.50354]
[1779790928403,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790928713,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790928769,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790928981,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790928995,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790929380,28.82,76859.99,13.1,-0.40668,0.00024,21.52266]
[1779790929481,28.82,76851.49,13.1,-0.40875,0.00024,21.54703]
[1779790930977,28.82,76861.28,13.1,-0.40637,0.00024,21.51896]
[1779790934614,28.83,76860.82,13.1,-0.40649,0.00024,21.52041]
[1779790937516,28.83,76857.08,13.1,-0.4074,0.00024,21.53129]
[1779790938561,28.83,76857.1,13.1,-0.4074,0.00024,21.53126]
[1779790938581,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790939140,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790939168,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790939181,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790939359,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790939370,28.83,76856.88,13.1,-0.40746,0.00024,21.53192]
[1779790940464,28.83,76857.17,13.1,-0.40739,0.00024,21.53115]
[1779790942224,28.83,76856.12,13.1,-0.40765,0.00024,21.53419]
[1779790942247,28.83,76856.12,13.1,-0.40765,0.00024,21.53419]
[1779790943066,28.83,76862.05,13.1,-0.40622,0.00024,21.51712]
[1779790948102,28.84,76858.25,13.1,-0.40715,0.00024,21.5283]
[1779790952428,28.84,76855.29,13.1,-0.40786,0.00024,21.53275]
[1779790952450,28.84,76855.29,13.1,-0.40786,0.00024,21.53275]
[1779790952469,28.84,76855.29,13.1,-0.40786,0.00024,21.53275]
[1779790952619,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952627,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952651,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952678,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952731,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952770,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952777,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952782,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790952795,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790953411,28.84,76854.13,13.1,-0.40815,0.00024,21.53611]
[1779790953569,28.84,76847.04,13.1,-0.40987,0.00024,21.55611]
[1779790954147,28.84,76840.12,13.1,-0.41155,0.00024,21.57523]
[1779790959182,28.84,76837.92,13.1,-0.41209,0.00024,21.58122]
[1779790962980,28.84,76836.1,13.1,-0.41253,0.00024,21.58616]
[1779790968245,28.84,76828.8,13.1,-0.4143,0.00024,21.60564]
[1779790968782,28.84,76828.8,13.1,-0.4143,0.00024,21.60564]
[1779790974445,28.84,76828.04,13.1,-0.41449,0.00024,21.60759]
[1779790974460,28.84,76828.04,13.1,-0.41449,0.00024,21.60759]
[1779790975259,28.84,76829.27,13.1,-0.41418,0.00024,21.60431]
[1779790977255,28.84,76835.13,13.1,-0.41276,0.00024,21.58865]
[1779790981571,28.84,76837.93,13.1,-0.41207,0.00024,21.58105]
[1779790982141,28.84,76841.26,13.1,-0.41126,0.00024,21.57196]
[1779790982393,28.84,76841.26,13.1,-0.41126,0.00024,21.57196]
[1779790985286,28.84,76845.6,13.1,-0.41021,0.00024,21.55999]
[1779790985320,28.84,76845.6,13.1,-0.41021,0.00024,21.55999]
[1779790986442,28.84,76845.63,13.1,-0.4102,0.00024,21.55992]
[1779790987432,28.84,76842.11,13.1,-0.41106,0.00024,21.56968]
[1779790992655,28.84,76842.68,13.1,-0.41092,0.00024,21.56815]
[1779790995434,28.84,76843.94,13.1,-0.41062,0.00024,21.56468]
[1779790995569,28.84,76843.94,13.1,-0.41062,0.00024,21.56468]
[1779790999474,28.84,76838.58,13.1,-0.41193,0.00024,21.57944]
[1779791001911,28.84,76838.24,13.1,-0.41201,0.00024,21.58037]
[1779791005990,28.84,76839.2,13.1,-0.41178,0.00024,21.57778]
[1779791011559,28.84,76838.33,13.1,-0.41198,0.00024,21.57605]
[1779791016471,28.84,76840.97,13.1,-0.41134,0.00024,21.56885]
[1779791016477,28.84,76840.97,13.1,-0.41134,0.00024,21.56885]
[1779791020493,28.84,76842.54,13.1,-0.41096,0.00024,21.56457]
[1779791021829,28.84,76842.65,13.1,-0.41093,0.00024,21.56428]
[1779791027672,28.85,76838.74,13.1,-0.41188,0.00024,21.57501]
[1779791032707,28.85,76840.41,13.1,-0.41148,0.00024,21.57047]
[1779791037742,28.85,76835.17,13.1,-0.41276,0.00024,21.58472]
[1779791042779,28.85,76834.2,13.1,-0.41299,0.00024,21.58731]
[1779791049828,28.84,76833.75,13.1,-0.4131,0.00024,21.58849]
[1779791055185,28.84,76833.75,13.1,-0.4131,0.00024,21.58849]
[1779791056390,28.84,76839.86,13.1,-0.41161,0.00024,21.57194]
[1779791059960,28.85,76842.52,13.1,-0.41096,0.00024,21.56467]
[1779791060058,28.85,76842.52,13.1,-0.41096,0.00024,21.56467]
[1779791060105,28.85,76842.52,13.1,-0.41096,0.00024,21.56467]
[1779791066428,28.85,76844.34,13.1,-0.41053,0.00024,21.5597]
[1779791066468,28.85,76844.34,13.1,-0.41053,0.00024,21.5597]
[1779791066495,28.85,76844.34,13.1,-0.41053,0.00024,21.5597]
[1779791066903,28.85,76847.48,13.1,-0.40976,0.00024,21.55097]
[1779791067106,28.85,76847.48,13.1,-0.40976,0.00024,21.55097]
[1779791067184,28.85,76847.48,13.1,-0.40976,0.00024,21.55097]
[1779791067330,28.85,76847.48,13.1,-0.40976,0.00024,21.55097]
[1779791067425,28.85,76847.48,13.1,-0.40976,0.00024,21.55097]
[1779791067497,28.85,76859.48,13.1,-0.40685,0.00024,21.51689]
[1779791067837,28.85,76859.48,13.1,-0.40685,0.00024,21.51689]
[1779791067931,28.85,76859.48,13.1,-0.40685,0.00024,21.51689]
[1779791068129,28.85,76859.48,13.1,-0.40685,0.00024,21.51689]
[1779791068141,28.85,76866.64,13.1,-0.40512,0.00024,21.49603]
[1779791068843,28.85,76866.64,13.1,-0.40512,0.00024,21.49603]
[1779791071112,28.85,76869.94,13.1,-0.40432,0.00024,21.48629]
[1779791071169,28.85,76869.94,13.1,-0.40432,0.00024,21.48629]
[1779791071249,28.85,76869.94,13.1,-0.40432,0.00024,21.48629]
[1779791072802,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791072831,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791072904,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791072919,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791073011,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791073459,28.85,76870.28,13.1,-0.40423,0.00024,21.48117]
[1779791073745,28.85,76872.58,13.1,-0.40367,0.00024,21.47431]
[1779791074005,28.85,76880.11,13.1,-0.40185,0.00024,21.45155]
[1779791074724,28.85,76880.11,13.1,-0.40185,0.00024,21.45155]
[1779791076823,28.85,76881.42,13.1,-0.40153,0.00024,21.44754]
[1779791076871,28.85,76881.42,13.1,-0.40153,0.00024,21.44754]
[1779791077446,28.85,76881.42,13.1,-0.40153,0.00024,21.44754]
[1779791077748,28.85,76881.53,13.1,-0.4015,0.00024,21.4472]
[1779791077809,28.85,76881.53,13.1,-0.4015,0.00024,21.4472]
[1779791078033,28.85,76884.65,13.1,-0.40075,0.00024,21.4376]
[1779791082033,28.85,76885.11,13.1,-0.40064,0.00024,21.43612]
[1779791082615,28.85,76885.11,13.1,-0.40064,0.00024,21.43612]
[1779791082684,28.85,76885.11,13.1,-0.40064,0.00024,21.43612]
[1779791082730,28.85,76885.11,13.1,-0.40064,0.00024,21.43612]
[1779791082682,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791082751,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791083002,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791083245,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791083273,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791083493,28.85,76884.79,13.1,-0.40071,0.00024,21.43708]
[1779791083591,28.85,76871.8,13.1,-0.40385,0.00024,21.47656]
[1779791083801,28.85,76871.8,13.1,-0.40385,0.00024,21.47656]
[1779791087746,28.85,76870.5,13.1,-0.40417,0.00024,21.48048]
[1779791093155,28.85,76869.39,13.1,-0.40444,0.00024,21.48383]
[1779791099180,28.85,76869.58,13.1,-0.4044,0.00024,21.48335]
[1779791100898,28.85,76868.55,13.1,-0.40465,0.00024,21.48642]
[1779791101130,28.85,76868.55,13.1,-0.40465,0.00024,21.48642]
[1779791101392,28.85,76868.55,13.1,-0.40465,0.00024,21.48642]
[1779791101468,28.85,76864.03,13.1,-0.40575,0.00024,21.49973]
[1779791102509,28.85,76864.03,13.1,-0.40575,0.00024,21.49973]
[1779791105659,28.86,76859.9,13.1,-0.40676,0.00024,21.51186]
[1779791105735,28.86,76859.9,13.1,-0.40676,0.00024,21.51186]
[1779791105747,28.86,76859.9,13.1,-0.40676,0.00024,21.51186]
[1779791105771,28.86,76859.86,13.1,-0.40677,0.00024,21.51204]
[1779791106441,28.86,76859.86,13.1,-0.40677,0.00024,21.51204]
[1779791106484,28.86,76851.76,13.1,-0.40874,0.00024,21.5352]
[1779791112271,28.86,76847.3,13.1,-0.40983,0.00024,21.54781]
[1779791112980,28.86,76847.3,13.1,-0.40983,0.00024,21.54781]
[1779791115180,28.86,76845.72,13.1,-0.41022,0.00024,21.55223]
[1779791116186,28.86,76848.87,13.1,-0.40945,0.00024,21.54346]
[1779791116303,28.86,76848.87,13.1,-0.40945,0.00024,21.54346]
[1779791116653,28.86,76848.87,13.1,-0.40945,0.00024,21.54346]
[1779791116703,28.86,76854.57,13.1,-0.40807,0.00024,21.52739]
[1779791117272,28.86,76854.57,13.1,-0.40807,0.00024,21.52739]
[1779791118251,28.86,76853.55,13.1,-0.40832,0.00024,21.5303]
[1779791121723,28.86,76859.88,13.1,-0.40679,0.00024,21.51224]
[1779791126377,28.87,76865.78,13.1,-0.40538,0.00024,21.49527]
[1779791127170,28.87,76865.78,13.1,-0.40538,0.00024,21.49527]
[1779791127384,28.87,76866.1,13.1,-0.4053,0.00024,21.49438]
[1779791127978,28.87,76866.1,13.1,-0.4053,0.00024,21.49438]
[1779791132921,28.87,76868.1,13.1,-0.40481,0.00024,21.48444]
[1779791133096,28.87,76868.1,13.1,-0.40481,0.00024,21.48444]
[1779791133121,28.87,76868.1,13.1,-0.40481,0.00024,21.48444]
[1779791133244,28.87,76868.1,13.1,-0.40481,0.00024,21.48444]
[1779791133426,28.87,76873.9,13.1,-0.40341,0.00024,21.46719]
[1779791133925,28.87,76873.9,13.1,-0.40341,0.00024,21.46719]
[1779791133945,28.87,76873.9,13.1,-0.40341,0.00024,21.46719]
[1779791134173,28.87,76873.9,13.1,-0.40341,0.00024,21.46719]
[1779791134462,28.87,76881.55,13.1,-0.40156,0.00024,21.44401]
[1779791135427,28.87,76881.55,13.1,-0.40156,0.00024,21.44401]
[1779791135440,28.87,76887.92,13.1,-0.40002,0.00024,21.42436]
[1779791137484,28.87,76887.95,13.1,-0.40001,0.00024,21.42426]
[1779791138181,28.87,76888.27,13.1,-0.39994,0.00024,21.42327]
[1779791140863,28.87,76887.58,13.1,-0.4001,0.00024,21.42544]
[1779791143992,28.88,76886.07,13.1,-0.40047,0.00024,21.43013]
[1779791144611,28.88,76886.07,13.1,-0.40047,0.00024,21.43013]
[1779791145755,28.88,76885.6,13.1,-0.40058,0.00024,21.43159]
[1779791145868,28.88,76887.98,13.1,-0.40001,0.00024,21.42421]
[1779791147662,28.88,76890.12,13.1,-0.39949,0.00024,21.41753]
[1779791149354,28.88,76890.65,13.1,-0.39936,0.00024,21.41589]
[1779791149367,28.88,76890.65,13.1,-0.39936,0.00024,21.41589]
[1779791149468,28.88,76890.65,13.1,-0.39936,0.00024,21.41589]
[1779791149766,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791149837,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791149927,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791150044,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791150124,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791150349,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791150448,28.88,76892.65,13.1,-0.39888,0.00024,21.4096]
[1779791150728,28.88,76907.23,13.1,-0.39537,0.00024,21.36288]
[1779791151286,28.88,76907.23,13.1,-0.39537,0.00024,21.36288]
[1779791151407,28.88,76907.23,13.1,-0.39537,0.00024,21.36288]
[1779791151426,28.88,76907.23,13.1,-0.39537,0.00024,21.36288]
[1779791151554,28.88,76923.24,13.1,-0.39153,0.00024,21.30966]
[1779791151910,28.88,76923.24,13.1,-0.39153,0.00024,21.30966]
[1779791152015,28.88,76923.24,13.1,-0.39153,0.00024,21.30966]
[1779791152561,28.87,76933.8,13.1,-0.389,0.00024,21.27345]
[1779791153666,28.87,76933.8,13.1,-0.389,0.00024,21.27345]
[1779791153720,28.88,76933.54,13.1,-0.38906,0.00024,21.27439]
[1779791154208,28.88,76933.54,13.1,-0.38906,0.00024,21.27439]
[1779791154277,28.88,76933.54,13.1,-0.38906,0.00024,21.27439]
[1779791154447,28.88,76933.54,13.1,-0.38906,0.00024,21.27439]
[1779791154687,28.88,76922.39,13.1,-0.39173,0.00024,21.31254]
[1779791155156,28.88,76922.39,13.1,-0.39173,0.00024,21.31254]
[1779791155398,28.88,76922.39,13.1,-0.39173,0.00024,21.31254]
[1779791155760,28.88,76913.8,13.1,-0.3938,0.00024,21.3414]
[1779791155930,28.88,76913.8,13.1,-0.3938,0.00024,21.3414]
[1779791156412,28.88,76913.8,13.1,-0.3938,0.00024,21.3414]
[1779791156653,28.88,76907.59,13.1,-0.39529,0.00024,21.36184]
[1779791158641,28.88,76906.9,13.1,-0.39546,0.00024,21.36409]
[1779791159615,28.88,76898.15,13.1,-0.39757,0.00024,21.39233]
[1779791160132,28.88,76898.15,13.1,-0.39757,0.00024,21.39233]
[1779791160762,28.88,76898.15,13.1,-0.39757,0.00024,21.39233]
[1779791160622,28.88,76894.89,13.1,-0.39835,0.00024,21.4027]
[1779791161406,28.88,76894.89,13.1,-0.39835,0.00024,21.4027]
[1779791164873,28.88,76892.07,13.1,-0.39904,0.00024,21.41167]
[1779791164881,28.88,76892.07,13.1,-0.39904,0.00024,21.41167]
[1779791165402,28.88,76892.07,13.1,-0.39904,0.00024,21.41167]
[1779791165412,28.88,76892.07,13.1,-0.39904,0.00024,21.41167]
[1779791166038,28.88,76896.88,13.1,-0.39788,0.00024,21.39647]
[1779791167753,28.88,76898.97,13.1,-0.39738,0.00024,21.38984]
[1779791171175,28.88,76900.01,13.1,-0.39714,0.00024,21.38662]
[1779791172313,28.88,76899.77,13.1,-0.3972,0.00024,21.38741]
[1779791173598,28.88,76900.3,13.1,-0.39707,0.00024,21.38574]
[1779791173611,28.88,76900.3,13.1,-0.39707,0.00024,21.38574]
[1779791173776,28.89,76902.75,13.1,-0.39648,0.00024,21.37789]
[1779791174727,28.89,76909.43,13.1,-0.39488,0.00024,21.35617]
[1779791176665,28.89,76909.42,13.1,-0.39488,0.00024,21.3562]
[1779791178269,28.89,76914.87,13.1,-0.39357,0.00024,21.33823]
[1779791178760,28.89,76914.87,13.1,-0.39357,0.00024,21.33823]
[1779791179129,28.89,76911.02,13.1,-0.39449,0.00024,21.35096]
[1779791179203,28.89,76911.02,13.1,-0.39449,0.00024,21.35096]
[1779791181583,28.89,76906.85,13.1,-0.3955,0.00024,21.3646]
[1779791181817,28.89,76906.85,13.1,-0.3955,0.00024,21.3646]
[1779791187751,28.89,76904.52,13.1,-0.39605,0.00024,21.37215]
[1779791190601,28.88,76903.44,13.1,-0.39631,0.00024,21.37562]
[1779791190611,28.88,76903.44,13.1,-0.39631,0.00024,21.37562]
[1779791190616,28.88,76903.44,13.1,-0.39631,0.00024,21.37562]
[1779791190656,28.88,76903.44,13.1,-0.39631,0.00024,21.37562]
[1779791190701,28.88,76903.44,13.1,-0.39631,0.00024,21.37562]
[1779791190843,28.88,76900.3,13.1,-0.39707,0.00024,21.38571]
[1779791190904,28.88,76900.3,13.1,-0.39707,0.00024,21.38571]
[1779791192231,28.88,76900.3,13.1,-0.39707,0.00024,21.38571]
[1779791196039,28.89,76900.83,13.1,-0.39693,0.00024,21.37996]
[1779791196130,28.89,76900.83,13.1,-0.39693,0.00024,21.37996]
[1779791198500,28.89,76901.45,13.1,-0.39679,0.00024,21.37803]
[1779791198522,28.89,76901.19,13.1,-0.39685,0.00024,21.37889]
[1779791200730,28.89,76902.48,13.1,-0.39654,0.00024,21.37472]
[1779791202659,28.89,76908.22,13.1,-0.39516,0.00024,21.35609]
[1779791205989,28.89,76915.81,13.1,-0.39333,0.00024,21.33103]
[1779791208975,28.89,76921.63,13.1,-0.39193,0.00024,21.31154]
[1779791213009,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213035,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213068,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213105,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213127,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213292,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213350,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791213640,28.89,76924.05,13.1,-0.39136,0.00024,21.30343]
[1779791214539,28.89,76926.85,13.1,-0.39069,0.00024,21.29392]
[1779791214749,28.89,76926.85,13.1,-0.39069,0.00024,21.29392]
[1779791214789,28.89,76952.76,13.1,-0.3845,0.00024,21.20302]
[1779791215524,28.89,76952.76,13.1,-0.3845,0.00024,21.20302]
[1779791215739,28.89,76952.76,13.1,-0.3845,0.00024,21.20302]
[1779791216036,28.89,76955.32,13.1,-0.38389,0.00024,21.19381]
[1779791216052,28.89,76955.32,13.1,-0.38389,0.00024,21.19381]
[1779791216104,28.89,76955.32,13.1,-0.38389,0.00024,21.19381]
[1779791216547,28.89,76955.32,13.1,-0.38389,0.00024,21.19381]
[1779791216830,28.89,76949.47,13.1,-0.38529,0.00024,21.21494]
[1779791217807,28.89,76934.06,13.1,-0.38897,0.00024,21.26928]
[1779791219877,28.89,76928.07,13.1,-0.39041,0.00024,21.28991]
[1779791222918,28.89,76929.68,13.1,-0.39002,0.00024,21.28443]
[1779791223946,28.89,76933.62,13.1,-0.38908,0.00024,21.27086]
[1779791224112,28.89,76933.62,13.1,-0.38908,0.00024,21.27086]
[1779791224414,28.89,76941.58,13.1,-0.38718,0.00024,21.24307]
[1779791225013,28.89,76941.58,13.1,-0.38718,0.00024,21.24307]
[1779791226443,28.89,76941.99,13.1,-0.38708,0.00024,21.24164]
[1779791226846,28.89,76941.99,13.1,-0.38708,0.00024,21.24164]
[1779791227168,28.89,76941.99,13.1,-0.38709,0.00024,21.24168]
[1779791227232,28.89,76941.99,13.1,-0.38709,0.00024,21.24168]
[1779791227315,28.89,76941.99,13.1,-0.38709,0.00024,21.24168]
[1779791227494,28.89,76941.99,13.1,-0.38709,0.00024,21.24168]
[1779791228286,28.89,76939.39,13.1,-0.38771,0.00024,21.25082]
[1779791228460,28.89,76939.39,13.1,-0.38771,0.00024,21.25082]
[1779791228520,28.89,76948.06,13.1,-0.38564,0.00024,21.22015]
[1779791229059,28.89,76948.06,13.1,-0.38564,0.00024,21.22015]
[1779791230092,28.89,76949.86,13.1,-0.38521,0.00024,21.21374]
[1779791230126,28.89,76949.86,13.1,-0.38521,0.00024,21.21374]
[1779791230203,28.89,76949.86,13.1,-0.38521,0.00024,21.21374]
[1779791230821,28.89,76949.86,13.1,-0.38521,0.00024,21.21374]
[1779791231121,28.9,76950.49,13.1,-0.38506,0.00024,21.21152]
[1779791231714,28.9,76950.49,13.1,-0.38506,0.00024,21.21152]
[1779791232131,28.9,76952.52,13.1,-0.38458,0.00024,21.2043]
[1779791232746,28.9,76952.52,13.1,-0.38458,0.00024,21.2043]
[1779791232815,28.9,76952.52,13.1,-0.38458,0.00024,21.2043]
[1779791232977,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233121,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233144,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233329,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233406,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233443,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233557,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233608,28.9,76957.44,13.1,-0.38341,0.00024,21.18653]
[1779791233756,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234010,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234239,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234247,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234305,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234412,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234486,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234616,28.9,76968.62,13.1,-0.38076,0.00024,21.14534]
[1779791234707,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235111,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235119,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235437,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235504,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235623,28.92,76993.51,13.1,-0.37493,0.00024,21.05157]
[1779791235813,28.92,77023.02,13.1,-0.36799,0.00023,20.93314]
[1779791235992,28.92,77023.02,13.1,-0.36799,0.00023,20.93314]
[1779791236109,28.92,77023.02,13.1,-0.36799,0.00023,20.93314]
[1779791236534,28.92,77023.02,13.1,-0.36799,0.00023,20.93314]
[1779791236821,28.92,77023.02,13.1,-0.36799,0.00023,20.93314]
[1779791236871,28.92,77053.5,13.1,-0.36087,0.00023,20.80428]
[1779791237284,28.92,77053.5,13.1,-0.36087,0.00023,20.80428]
[1779791237857,28.92,77062.4,13.1,-0.35881,0.00023,20.76556]
[1779791238235,28.92,77062.4,13.1,-0.35881,0.00023,20.76556]
[1779791238247,28.92,77062.4,13.1,-0.35881,0.00023,20.76556]
[1779791238727,28.92,77062.4,13.1,-0.35881,0.00023,20.76556]
[1779791238932,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791238940,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791238991,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239034,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239179,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239213,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239481,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239685,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239820,28.92,77062.85,13.1,-0.35871,0.00023,20.76377]
[1779791239894,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240297,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240534,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240568,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240641,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240783,28.93,77078.99,13.1,-0.35498,0.00023,20.69199]
[1779791240887,28.93,77111.55,13.1,-0.34747,0.00023,20.54121]
[1779791241413,28.93,77111.55,13.1,-0.34747,0.00023,20.54121]
[1779791241611,28.93,77111.55,13.1,-0.34747,0.00023,20.54121]
[1779791241701,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791241997,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242131,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242262,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242475,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242497,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242636,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242716,28.95,77108.97,13.1,-0.34816,0.00023,20.55549]
[1779791242817,28.95,77100.8,13.1,-0.35004,0.00023,20.59402]
[1779791243452,28.95,77100.8,13.1,-0.35004,0.00023,20.59402]
[1779791243852,28.95,77100.8,13.1,-0.35004,0.00023,20.59402]
[1779791243859,28.95,77100.8,13.1,-0.35004,0.00023,20.59402]
[1779791243935,28.95,77100.8,13.1,-0.35004,0.00023,20.59402]
[1779791243973,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244097,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244110,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244499,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244821,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244834,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244896,28.95,77098.84,13.1,-0.3505,0.00023,20.6033]
[1779791244871,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791244965,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245163,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245236,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245271,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245297,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245315,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245328,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245643,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245829,28.97,77099.11,13.1,-0.35053,0.00023,20.60391]
[1779791245857,28.97,77089.66,13.1,-0.35271,0.00023,20.64768]
[1779791246046,28.97,77089.66,13.1,-0.35271,0.00023,20.64768]
[1779791246670,28.97,77089.66,13.1,-0.35271,0.00023,20.64768]
[1779791246810,28.97,77089.66,13.1,-0.35271,0.00023,20.64768]
[1779791246954,28.97,77088.51,13.1,-0.35299,0.00023,20.65308]
[1779791247078,28.97,77088.51,13.1,-0.35299,0.00023,20.65308]
[1779791247461,28.97,77088.51,13.1,-0.35299,0.00023,20.65308]
[1779791247649,28.97,77088.51,13.1,-0.35299,0.00023,20.65308]
[1779791248348,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248431,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248564,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248594,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248672,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248683,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248770,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248854,28.97,77092.66,13.1,-0.35203,0.00023,20.63405]
[1779791248856,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791248963,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249015,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249032,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249232,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249239,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249350,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249432,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249514,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249529,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249571,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249666,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249805,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249920,28.97,77091.48,13.1,-0.35231,0.00023,20.63974]
[1779791249861,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791249978,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250102,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250203,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250204,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250257,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250257,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250280,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250294,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250301,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250402,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250464,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250501,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250541,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250695,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250707,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250798,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250905,28.98,77108.15,13.1,-0.34849,0.00023,20.56242]
[1779791250899,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791250993,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251016,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251114,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251681,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251727,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251940,28.99,77112.35,13.1,-0.3476,0.00023,20.5442]
[1779791251991,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252061,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252085,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252254,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252597,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252850,28.99,77115.93,13.1,-0.34675,0.00023,20.52292]
[1779791252971,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253021,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253040,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253172,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253601,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253696,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253706,29.01,77110.44,13.1,-0.3481,0.00023,20.55079]
[1779791253845,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254064,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254178,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254273,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254392,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254474,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254613,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254674,29.01,77102.56,13.1,-0.34991,0.00023,20.58784]
[1779791254829,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255051,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255335,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255552,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255617,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255631,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255754,29.01,77096.69,13.1,-0.35127,0.00023,20.61521]
[1779791255823,29.01,77086.83,13.1,-0.35354,0.00023,20.66038]
[1779791256228,29.01,77086.83,13.1,-0.35354,0.00023,20.66038]
[1779791256646,29.01,77080.95,13.1,-0.3549,0.00023,20.68715]
[1779791257025,29.01,77080.95,13.1,-0.3549,0.00023,20.68715]
[1779791257524,29.01,77080.95,13.1,-0.3549,0.00023,20.68715]
[1779791258956,29.04,77068.46,13.1,-0.35789,0.00023,20.74499]
[1779791261262,29.05,77064.82,13.1,-0.35878,0.00023,20.76191]
[1779791262722,29.05,77065.1,13.1,-0.35872,0.00023,20.76068]
[1779791262729,29.05,77065.1,13.1,-0.35872,0.00023,20.76068]
[1779791264387,29.05,77059.06,13.1,-0.36012,0.00023,20.78722]
[1779791266344,29.06,77057.32,13.1,-0.36055,0.00023,20.79524]
[1779791266869,29.06,77057.32,13.1,-0.36055,0.00023,20.79524]
[1779791267096,29.06,77055.98,13.1,-0.36088,0.00023,20.80141]
[1779791267103,29.06,77055.98,13.1,-0.36088,0.00023,20.80141]
[1779791267213,29.06,77055.98,13.1,-0.36088,0.00023,20.80141]
[1779791267451,29.06,77055.06,13.1,-0.36109,0.00023,20.80538]
[1779791268365,29.06,77055.06,13.1,-0.36109,0.00023,20.80538]
[1779791268478,29.06,77055.06,13.1,-0.36109,0.00023,20.80538]
[1779791268572,29.08,77054.59,13.1,-0.3613,0.00023,20.80928]
[1779791269353,29.08,77054.59,13.1,-0.3613,0.00023,20.80928]
[1779791269682,29.08,77054.59,13.1,-0.3613,0.00023,20.80928]
[1779791269783,29.09,77055.06,13.1,-0.36121,0.00023,20.80758]
[1779791272381,29.09,77055.47,13.1,-0.36112,0.00023,20.806]
[1779791272486,29.09,77055.53,13.1,-0.36112,0.00023,20.80593]
[1779791274290,29.09,77055.62,13.1,-0.3611,0.00023,20.80569]
[1779791277546,29.11,77060.53,13.1,-0.36006,0.00023,20.78637]
[1779791277988,29.11,77060.53,13.1,-0.36006,0.00023,20.78637]
[1779791278008,29.13,77060.58,13.1,-0.36013,0.00023,20.78783]
[1779791278528,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279335,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279372,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279373,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279516,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279854,29.14,77066.62,13.1,-0.35875,0.00023,20.76172]
[1779791279955,29.14,77074.77,13.1,-0.35688,0.00023,20.72604]
[1779791280782,29.14,77082.78,13.1,-0.35503,0.00023,20.69036]
[1779791281051,29.14,77082.78,13.1,-0.35503,0.00023,20.69036]
[1779791281165,29.14,77082.78,13.1,-0.35503,0.00023,20.69036]
[1779791281283,29.14,77082.78,13.1,-0.35503,0.00023,20.69036]
[1779791281359,29.14,77082.78,13.1,-0.35503,0.00023,20.69036]
[1779791282897,29.14,77078.57,13.1,-0.35601,0.00023,20.70928]
[1779791282556,29.14,77068.82,13.1,-0.35826,0.00023,20.75246]
[1779791283297,29.14,77068.82,13.1,-0.35826,0.00023,20.75246]
[1779791284121,29.14,77065.12,13.1,-0.35912,0.00023,20.76875]
[1779791289235,29.14,77059.89,13.1,-0.36034,0.00023,20.79165]
[1779791289546,29.14,77059.89,13.1,-0.36034,0.00023,20.79165]
[1779791294192,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294258,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294307,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294373,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294496,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294646,29.15,77055.53,13.1,-0.36135,0.00023,20.81053]
[1779791294945,29.15,77069.49,13.1,-0.35813,0.00023,20.74997]
[1779791295047,29.15,77069.49,13.1,-0.35813,0.00023,20.74997]
[1779791295285,29.15,77069.49,13.1,-0.35813,0.00023,20.74997]
[1779791295649,29.15,77103.81,13.1,-0.35024,0.00023,20.59533]
[1779791297060,29.15,77105.97,13.1,-0.34975,0.00023,20.58537]
[1779791297336,29.15,77105.97,13.1,-0.34975,0.00023,20.58537]
[1779791297881,29.15,77105.97,13.1,-0.34975,0.00023,20.58537]
[1779791297999,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298063,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298274,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298277,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298394,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298463,29.15,77105.27,13.1,-0.34993,0.00023,20.58894]
[1779791298901,29.16,77085.52,13.1,-0.35449,0.00023,20.67978]
[1779791300229,29.16,77083.62,13.1,-0.35493,0.00023,20.68843]
[1779791300370,29.16,77083.62,13.1,-0.35493,0.00023,20.68843]
[1779791301049,29.16,77087.08,13.1,-0.35413,0.00023,20.67288]
[1779791301588,29.16,77087.08,13.1,-0.35413,0.00023,20.67288]
[1779791301671,29.16,77087.08,13.1,-0.35413,0.00023,20.67288]
[1779791301727,29.16,77087.08,13.1,-0.35413,0.00023,20.67288]
[1779791301835,29.16,77087.08,13.1,-0.35413,0.00023,20.67288]
[1779791301936,29.16,77098.99,13.1,-0.35141,0.00023,20.61892]
[1779791302189,29.16,77098.99,13.1,-0.35141,0.00023,20.61892]
[1779791302699,29.16,77108.43,13.1,-0.34925,0.00023,20.57532]
[1779791303597,29.16,77108.43,13.1,-0.34925,0.00023,20.57532]
[1779791303607,29.16,77108.43,13.1,-0.34925,0.00023,20.57532]
[1779791303964,29.16,77104.73,13.1,-0.35011,0.00023,20.59279]
[1779791304713,29.16,77096.9,13.1,-0.35191,0.00023,20.62878]
[1779791305411,29.16,77096.9,13.1,-0.35191,0.00023,20.62878]
[1779791307734,29.17,77088.03,13.1,-0.35396,0.00023,20.66945]
[1779791308502,29.17,77088.03,13.1,-0.35396,0.00023,20.66945]
[1779791308741,29.17,77088.99,13.1,-0.35374,0.00023,20.66522]
[1779791309399,29.17,77088.99,13.1,-0.35374,0.00023,20.66522]
[1779791314891,29.17,77087.8,13.1,-0.35402,0.00023,20.66696]
[1779791320841,29.18,77084.81,13.1,-0.35475,0.00023,20.68127]
[1779791322680,29.19,77083.91,13.1,-0.35496,0.00023,20.68543]
[1779791322700,29.19,77083.91,13.1,-0.35496,0.00023,20.68543]
[1779791324113,29.19,77090.92,13.1,-0.35337,0.00023,20.65413]
[1779791324222,29.19,77090.92,13.1,-0.35337,0.00023,20.65413]
[1779791324309,29.19,77090.92,13.1,-0.35337,0.00023,20.65413]
[1779791324556,29.19,77090.92,13.1,-0.35337,0.00023,20.65413]
[1779791325123,29.19,77091.54,13.1,-0.35323,0.00023,20.65145]
[1779791326193,29.19,77092.26,13.1,-0.35308,0.00023,20.64846]
[1779791328575,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791328680,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791328683,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791328735,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791328832,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791329013,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791329040,29.19,77094.09,13.1,-0.35267,0.00023,20.64041]
[1779791329040,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329074,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329141,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329183,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329339,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329379,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329760,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791329983,29.2,77110.46,13.1,-0.34894,0.00023,20.56531]
[1779791330004,29.2,77124.23,13.1,-0.34581,0.00023,20.50076]
[1779791330301,29.2,77124.23,13.1,-0.34581,0.00023,20.50076]
[1779791330430,29.2,77124.23,13.1,-0.34581,0.00023,20.50076]
[1779791331152,29.2,77125.74,13.1,-0.34548,0.00023,20.49379]
[1779791334205,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334225,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334249,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334280,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334349,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334457,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334528,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334858,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791335025,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791335062,29.21,77131.83,13.1,-0.34413,0.00023,20.46537]
[1779791334942,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335123,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335329,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335353,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335436,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335504,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335607,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335684,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335821,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335831,29.21,77154.78,13.1,-0.33894,0.00023,20.35369]
[1779791335948,29.22,77176.18,13.1,-0.33421,0.00022,20.24836]
[1779791336667,29.22,77176.18,13.1,-0.33421,0.00022,20.24836]
[1779791336955,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337509,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337661,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337747,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337905,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337942,29.24,77178.32,13.1,-0.33382,0.00022,20.23958]
[1779791337962,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338167,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338242,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338356,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338360,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338363,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338447,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338607,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338779,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338852,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338894,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338903,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791338910,29.24,77168.21,13.1,-0.3361,0.00022,20.29107]
[1779791339042,29.25,77159.35,13.1,-0.3381,0.00022,20.33555]
[1779791339390,29.25,77159.35,13.1,-0.3381,0.00022,20.33555]
[1779791339550,29.25,77159.35,13.1,-0.3381,0.00022,20.33555]
[1779791339664,29.25,77159.35,13.1,-0.3381,0.00022,20.33555]
[1779791341996,29.25,77173.37,13.1,-0.33497,0.00022,20.26559]
[1779791344008,29.27,77164.24,13.1,-0.33713,0.00022,20.31419]
[1779791344128,29.27,77164.24,13.1,-0.33713,0.00022,20.31419]
[1779791344751,29.27,77164.24,13.1,-0.33713,0.00022,20.31419]
[1779791344753,29.27,77164.24,13.1,-0.33713,0.00022,20.31419]
[1779791345014,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791345281,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791345316,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791345897,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791346022,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791346022,29.3,77153.56,13.1,-0.33966,0.00022,20.37002]
[1779791346033,29.31,77146.98,13.1,-0.3412,0.00023,20.40346]
[1779791346520,29.31,77146.98,13.1,-0.3412,0.00023,20.40346]
[1779791347035,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347130,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347185,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347356,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347391,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347444,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791347970,29.32,77135.46,13.1,-0.34387,0.00023,20.46067]
[1779791349798,29.33,77128.64,13.1,-0.34543,0.00023,20.49351]
[1779791352474,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791352622,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791352656,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791352670,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791352694,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791352721,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791353020,29.33,77127.94,13.1,-0.34561,0.00023,20.49735]
[1779791353099,29.34,77115.06,13.1,-0.34854,0.00023,20.55784]
[1779791353201,29.34,77115.06,13.1,-0.34854,0.00023,20.55784]
[1779791353390,29.34,77115.06,13.1,-0.34854,0.00023,20.55784]
[1779791353434,29.34,77115.06,13.1,-0.34854,0.00023,20.55784]
[1779791354032,29.34,77115.06,13.1,-0.34854,0.00023,20.55784]
[1779791354115,29.34,77109.77,13.1,-0.34975,0.00023,20.58245]
[1779791355247,29.34,77109.55,13.1,-0.3498,0.00023,20.5836]
[1779791356078,29.34,77109.55,13.1,-0.3498,0.00023,20.5836]
[1779791356124,29.35,77104.4,13.1,-0.35103,0.00023,20.60855]
[1779791356930,29.35,77104.4,13.1,-0.35103,0.00023,20.60855]
[1779791357964,29.35,77104.4,13.1,-0.35104,0.00023,20.60867]
[1779791357974,29.35,77098.84,13.1,-0.35231,0.00023,20.63404]
[1779791359505,29.35,77101.06,13.1,-0.3518,0.00023,20.62397]
[1779791359838,29.36,77100.79,13.1,-0.35187,0.00023,20.6253]
[1779791361885,29.36,77098.32,13.1,-0.35244,0.00023,20.6366]
[1779791361889,29.36,77098.32,13.1,-0.35244,0.00023,20.6366]
[1779791361927,29.36,77097.96,13.1,-0.35252,0.00023,20.63833]
[1779791363427,29.36,77102.63,13.1,-0.35147,0.00023,20.61725]
[1779791365196,29.36,77098.87,13.1,-0.35233,0.00023,20.63452]
[1779791367577,29.36,77101.64,13.1,-0.35171,0.00023,20.62214]
[1779791367658,29.36,77101.64,13.1,-0.35171,0.00023,20.62214]
[1779791368033,29.36,77101.64,13.1,-0.35171,0.00023,20.62214]
[1779791368080,29.37,77101.61,13.1,-0.35177,0.00023,20.62343]
[1779791368700,29.37,77101.61,13.1,-0.35177,0.00023,20.62343]
[1779791368727,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791369280,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791369796,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791370045,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791370062,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791370115,29.37,77097.11,13.1,-0.35279,0.00023,20.64379]
[1779791370206,29.38,77098.78,13.1,-0.35246,0.00023,20.63713]
[1779791370346,29.38,77098.78,13.1,-0.35246,0.00023,20.63713]
[1779791370359,29.38,77098.78,13.1,-0.35246,0.00023,20.63713]
[1779791370700,29.38,77111.24,13.1,-0.34963,0.00023,20.58032]
[1779791371232,29.38,77121.21,13.1,-0.34735,0.00023,20.52994]
[1779791372354,29.38,77121.21,13.1,-0.34735,0.00023,20.52994]
[1779791374756,29.39,77119.72,13.1,-0.3477,0.00023,20.53724]
[1779791374893,29.39,77119.72,13.1,-0.3477,0.00023,20.53724]
[1779791375028,29.39,77119.72,13.1,-0.3477,0.00023,20.53724]
[1779791375043,29.39,77119.72,13.1,-0.3477,0.00023,20.53724]
[1779791375090,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375507,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375513,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375583,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375661,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375763,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375768,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375857,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375874,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791375936,29.39,77117.35,13.1,-0.34825,0.00023,20.5485]
[1779791376118,29.39,77131.22,13.1,-0.34512,0.00023,20.48365]
[1779791376390,29.39,77131.22,13.1,-0.34512,0.00023,20.48365]
[1779791376676,29.39,77131.22,13.1,-0.34512,0.00023,20.48365]
[1779791376997,29.39,77144.79,13.1,-0.34208,0.00022,20.41904]
[1779791377948,29.39,77144.79,13.1,-0.34208,0.00022,20.41904]
[1779791378221,29.4,77149.68,13.1,-0.34099,0.00022,20.39562]
[1779791378773,29.4,77149.68,13.1,-0.34099,0.00022,20.39562]
[1779791379230,29.4,77147.15,13.1,-0.34157,0.00022,20.40807]
[1779791381938,29.4,77146.71,13.1,-0.34167,0.00022,20.41036]
[1779791382004,29.4,77146.6,13.1,-0.34171,0.00022,20.41121]
[1779791382972,29.4,77146.6,13.1,-0.34171,0.00022,20.41121]
[1779791383233,29.4,77142.44,13.1,-0.34265,0.00022,20.43142]
[1779791383483,29.4,77142.44,13.1,-0.34265,0.00022,20.43142]
[1779791385509,29.41,77138.22,13.1,-0.34362,0.00023,20.45196]
[1779791386013,29.41,77137.56,13.1,-0.34377,0.00023,20.45526]
[1779791386337,29.41,77143.59,13.1,-0.34242,0.00022,20.4264]
[1779791387372,29.41,77143.59,13.1,-0.34242,0.00022,20.4264]
[1779791388171,29.41,77143.59,13.1,-0.34242,0.00022,20.4264]
[1779791387421,29.41,77143.61,13.1,-0.34242,0.00022,20.42648]
[1779791388351,29.41,77143.34,13.1,-0.34249,0.00022,20.42796]
[1779791389685,29.41,77143.34,13.1,-0.34249,0.00022,20.42796]
[1779791389765,29.41,77143.73,13.1,-0.34241,0.00022,20.42626]
[1779791390468,29.41,77143.73,13.1,-0.34241,0.00022,20.42626]
[1779791391393,29.42,77138.49,13.1,-0.3436,0.00022,20.4517]
[1779791393765,29.42,77125.23,13.1,-0.34661,0.00023,20.51472]
[1779791395593,29.42,77125.56,13.1,-0.34654,0.00023,20.51332]
[1779791396614,29.42,77126.66,13.1,-0.3463,0.00023,20.5083]
[1779791397414,29.43,77140.98,13.1,-0.34309,0.00022,20.44077]
[1779791399390,29.43,77146.39,13.1,-0.34188,0.00022,20.415]
[1779791399428,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791400209,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791400222,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791400823,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791400856,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791400879,29.43,77147.21,13.1,-0.3417,0.00022,20.41121]
[1779791402986,29.43,77146.34,13.1,-0.34191,0.00022,20.41572]
[1779791403037,29.44,77153.14,13.1,-0.3404,0.00022,20.3832]
[1779791405108,29.44,77161.76,13.1,-0.33849,0.00022,20.34141]
[1779791406464,29.44,77166.79,13.1,-0.33737,0.00022,20.31662]
[1779791406610,29.44,77166.79,13.1,-0.33737,0.00022,20.31662]
[1779791406769,29.44,77166.79,13.1,-0.33737,0.00022,20.31662]
[1779791406840,29.44,77166.67,13.1,-0.3374,0.00022,20.31742]
[1779791408071,29.44,77155.0,13.1,-0.34003,0.00022,20.37516]
[1779791408268,29.44,77155.0,13.1,-0.34003,0.00022,20.37516]
[1779791408312,29.44,77155.0,13.1,-0.34003,0.00022,20.37516]
[1779791409198,29.45,77159.41,13.1,-0.33905,0.00022,20.35372]
[1779791409918,29.45,77167.71,13.1,-0.3372,0.00022,20.31287]
[1779791410938,29.45,77167.71,13.1,-0.3372,0.00022,20.31287]
[1779791411104,29.45,77167.71,13.1,-0.3372,0.00022,20.31287]
[1779791411189,29.45,77167.71,13.1,-0.3372,0.00022,20.31287]
[1779791411129,29.45,77173.12,13.1,-0.336,0.00022,20.28614]
[1779791411316,29.45,77173.12,13.1,-0.336,0.00022,20.28614]
[1779791411355,29.45,77173.12,13.1,-0.336,0.00022,20.28614]
[1779791411777,29.45,77173.12,13.1,-0.336,0.00022,20.28614]
[1779791411848,29.45,77173.12,13.1,-0.336,0.00022,20.28614]
[1779791411898,29.45,77178.52,13.1,-0.3348,0.00022,20.2593]
[1779791412988,29.45,77178.52,13.1,-0.3348,0.00022,20.2593]
[1779791413060,29.45,77178.52,13.1,-0.3348,0.00022,20.2593]
[1779791413390,29.45,77173.8,13.1,-0.33586,0.00022,20.2831]
[1779791414228,29.45,77179.35,13.1,-0.33462,0.00022,20.25534]
[1779791415644,29.45,77178.31,13.1,-0.33486,0.00022,20.26062]
[1779791416926,29.45,77177.29,13.1,-0.33509,0.00022,20.2658]
[1779791417087,29.45,77177.29,13.1,-0.33509,0.00022,20.2658]
[1779791417149,29.45,77177.29,13.1,-0.33509,0.00022,20.2658]
[1779791417176,29.45,77170.97,13.1,-0.3365,0.00022,20.29741]
[1779791418660,29.45,77171.59,13.1,-0.33636,0.00022,20.29433]
[1779791418780,29.45,77171.59,13.1,-0.33636,0.00022,20.29433]
[1779791418983,29.45,77171.54,13.1,-0.33637,0.00022,20.29461]
[1779791419390,29.45,77171.54,13.1,-0.33637,0.00022,20.29461]
[1779791420177,29.46,77161.69,13.1,-0.33859,0.00022,20.34376]
[1779791420406,29.46,77161.69,13.1,-0.33859,0.00022,20.34376]
[1779791420589,29.46,77153.08,13.1,-0.34052,0.00022,20.38577]
[1779791423045,29.46,77149.28,13.1,-0.34138,0.00022,20.40437]
[1779791423403,29.46,77149.04,13.1,-0.34145,0.00022,20.40592]
[1779791424135,29.46,77144.84,13.1,-0.3424,0.00022,20.42628]
[1779791424392,29.46,77144.84,13.1,-0.3424,0.00022,20.42628]
[1779791424502,29.46,77144.84,13.1,-0.3424,0.00022,20.42628]
[1779791424683,29.46,77150.15,13.1,-0.34121,0.00022,20.40072]
[1779791425724,29.46,77150.15,13.1,-0.34121,0.00022,20.40072]
[1779791426255,29.46,77153.37,13.1,-0.34049,0.00022,20.38533]
[1779791428676,29.47,77152.73,13.1,-0.34067,0.00022,20.38906]
[1779791428777,29.47,77153.19,13.1,-0.34056,0.00022,20.38683]
[1779791429661,29.47,77144.24,13.1,-0.34257,0.00022,20.43006]
[1779791430404,29.47,77144.24,13.1,-0.34257,0.00022,20.43006]
[1779791433994,29.48,77142.4,13.1,-0.34298,0.00022,20.43505]
[1779791434434,29.48,77141.1,13.1,-0.34328,0.00022,20.44143]
[1779791434505,29.48,77141.1,13.1,-0.34328,0.00022,20.44143]
[1779791434823,29.48,77141.1,13.1,-0.34328,0.00022,20.44143]
[1779791435063,29.48,77141.1,13.1,-0.34328,0.00022,20.44143]
[1779791435202,29.48,77141.1,13.1,-0.34328,0.00022,20.44143]
[1779791435244,29.48,77153.43,13.1,-0.34054,0.00022,20.38258]
[1779791435353,29.48,77153.43,13.1,-0.34054,0.00022,20.38258]
[1779791435389,29.48,77153.43,13.1,-0.34054,0.00022,20.38258]
[1779791435473,29.48,77153.43,13.1,-0.34054,0.00022,20.38258]
[1779791436710,29.48,77143.14,13.1,-0.34285,0.00022,20.43225]
[1779791437313,29.48,77143.14,13.1,-0.34285,0.00022,20.43225]
[1779791437478,29.48,77143.14,13.1,-0.34285,0.00022,20.43225]
[1779791437533,29.48,77143.14,13.1,-0.34285,0.00022,20.43225]
[1779791438202,29.48,77143.14,13.1,-0.34285,0.00022,20.43225]
[1779791438236,29.49,77146.31,13.1,-0.34215,0.00022,20.4174]
[1779791438351,29.49,77146.31,13.1,-0.34215,0.00022,20.4174]
[1779791441393,29.49,77150.94,13.1,-0.34113,0.00022,20.3955]
[1779791441749,29.49,77145.5,13.1,-0.34236,0.00022,20.4218]
[1779791443765,29.49,77152.49,13.1,-0.34081,0.00022,20.38852]
[1779791445390,29.5,77152.84,13.1,-0.34074,0.00022,20.38707]
[1779791445784,29.5,77157.36,13.1,-0.33974,0.00022,20.36537]
[1779791447356,29.5,77158.66,13.1,-0.33946,0.00022,20.35926]
[1779791447391,29.5,77158.66,13.1,-0.33946,0.00022,20.35926]
[1779791448805,29.5,77170.17,13.1,-0.33691,0.00022,20.30319]
[1779791449322,29.5,77170.17,13.1,-0.33691,0.00022,20.30319]
[1779791449969,29.51,77170.78,13.1,-0.33679,0.00022,20.30045]
[1779791452312,29.51,77172.15,13.1,-0.33649,0.00022,20.29377]
[1779791452624,29.51,77172.15,13.1,-0.33649,0.00022,20.29377]
[1779791452833,29.51,77180.07,13.1,-0.33473,0.00022,20.25437]
[1779791454374,29.51,77185.22,13.1,-0.3336,0.00022,20.22868]
[1779791454847,29.51,77182.56,13.1,-0.33419,0.00022,20.24206]
[1779791456712,29.51,77180.74,13.1,-0.3346,0.00022,20.2513]
[1779791457221,29.51,77172.11,13.1,-0.33652,0.00022,20.29447]
[1779791457319,29.51,77172.11,13.1,-0.33652,0.00022,20.29447]
[1779791457631,29.51,77172.11,13.1,-0.33652,0.00022,20.29447]
[1779791457905,29.51,77172.11,13.1,-0.33652,0.00022,20.29447]
[1779791457948,29.51,77172.11,13.1,-0.33652,0.00022,20.29447]
[1779791458150,29.51,77150.01,13.1,-0.34146,0.00022,20.40262]
[1779791458953,29.51,77150.01,13.1,-0.34146,0.00022,20.40262]
[1779791459026,29.51,77150.01,13.1,-0.34146,0.00022,20.40262]
[1779791459280,29.51,77145.15,13.1,-0.34254,0.00022,20.42594]
[1779791459444,29.51,77145.15,13.1,-0.34254,0.00022,20.42594]
[1779791460262,29.52,77137.98,13.1,-0.34416,0.00022,20.46034]
[1779791462222,29.52,77147.46,13.1,-0.34205,0.00022,20.4155]
[1779791463394,29.52,77151.94,13.1,-0.34106,0.00022,20.39416]
[1779791463913,29.52,77160.38,13.1,-0.33918,0.00022,20.35321]
[1779791466039,29.52,77160.87,13.1,-0.33908,0.00022,20.35101]
[1779791467274,29.53,77156.12,13.1,-0.34016,0.00022,20.37458]
[1779791467283,29.53,77149.83,13.1,-0.34157,0.00022,20.40516]
[1779791467942,29.53,77159.99,13.1,-0.3393,0.00022,20.35597]
[1779791469446,29.53,77162.58,13.1,-0.33873,0.00022,20.34351]
[1779791472541,29.54,77154.1,13.1,-0.34065,0.00022,20.38541]
[1779791473160,29.54,77160.18,13.1,-0.33931,0.00022,20.35631]
[1779791474096,29.54,77168.36,13.1,-0.33749,0.00022,20.31625]
[1779791474807,29.54,77168.36,13.1,-0.33749,0.00022,20.31625]
[1779791474938,29.54,77168.36,13.1,-0.33749,0.00022,20.31625]
[1779791475800,29.54,77162.95,13.1,-0.33871,0.00022,20.34302]
[1779791477675,29.55,77166.11,13.1,-0.33802,0.00022,20.32803]
[1779791480502,29.55,77157.69,13.1,-0.33993,0.00022,20.36981]
[1779791480562,29.55,77157.69,13.1,-0.33993,0.00022,20.36981]
[1779791480986,29.55,77157.69,13.1,-0.33993,0.00022,20.36981]
[1779791481043,29.55,77157.69,13.1,-0.33993,0.00022,20.36981]
[1779791481874,29.56,77155.76,13.1,-0.34038,0.00022,20.37959]
[1779791482066,29.56,77163.82,13.1,-0.33858,0.00022,20.34039]
[1779791483363,29.56,77162.89,13.1,-0.33881,0.00022,20.34537]
[1779791484571,29.56,77159.82,13.1,-0.3395,0.00022,20.36056]
[1779791485087,29.56,77149.46,13.1,-0.34181,0.00022,20.41059]
[1779791486788,29.56,77148.07,13.1,-0.34213,0.00022,20.41746]
[1779791487390,29.57,77143.12,13.1,-0.34325,0.00022,20.44137]
[1779791488005,29.57,77143.12,13.1,-0.34325,0.00022,20.44137]
[1779791488109,29.57,77137.12,13.1,-0.3446,0.00022,20.46978]
[1779791491668,29.57,77139.66,13.1,-0.34403,0.00022,20.4541]
[1779791494151,29.58,77148.53,13.1,-0.34207,0.00022,20.41241]
[1779791499188,29.59,77142.54,13.1,-0.34345,0.00022,20.44176]
[1779791500684,29.59,77141.14,13.1,-0.34377,0.00022,20.44855]
[1779791500714,29.59,77141.14,13.1,-0.34377,0.00022,20.44855]
[1779791501258,29.59,77130.73,13.1,-0.34611,0.00022,20.49767]
[1779791503453,29.59,77126.78,13.1,-0.347,0.00022,20.51634]
[1779791504391,29.59,77122.16,13.1,-0.34805,0.00022,20.53783]
[1779791505230,29.59,77117.94,13.1,-0.34901,0.00023,20.55746]
[1779791505545,29.59,77117.94,13.1,-0.34901,0.00023,20.55746]
[1779791508332,29.6,77111.94,13.1,-0.35037,0.00023,20.58517]
[1779791510588,29.6,77114.3,13.1,-0.34985,0.00023,20.57461]
[1779791511276,29.6,77121.46,13.1,-0.34824,0.00022,20.5419]
[1779791511549,29.6,77121.46,13.1,-0.34824,0.00022,20.5419]
[1779791512075,29.6,77121.46,13.1,-0.34824,0.00022,20.5419]
[1779791512239,29.6,77121.46,13.1,-0.34824,0.00022,20.5419]
[1779791512283,29.6,77137.05,13.1,-0.34475,0.00022,20.46944]
[1779791515761,29.61,77139.33,13.1,-0.34426,0.00022,20.45916]
[1779791516071,29.61,77139.33,13.1,-0.34426,0.00022,20.45916]
[1779791516312,29.61,77150.34,13.1,-0.34181,0.00022,20.40698]
[1779791516393,29.61,77150.34,13.1,-0.34181,0.00022,20.40698]
[1779791516476,29.61,77150.34,13.1,-0.34181,0.00022,20.40698]
[1779791517047,29.61,77150.34,13.1,-0.34181,0.00022,20.40698]
[1779791517123,29.61,77150.34,13.1,-0.34181,0.00022,20.40698]
[1779791517320,29.61,77177.27,13.1,-0.33582,0.00022,20.27572]
[1779791517613,29.61,77177.27,13.1,-0.33582,0.00022,20.27572]
[1779791518295,29.61,77177.27,13.1,-0.33582,0.00022,20.27572]
[1779791518298,29.61,77177.27,13.1,-0.33582,0.00022,20.27572]
[1779791518328,29.61,77171.77,13.1,-0.33706,0.00022,20.30335]
[1779791519073,29.61,77171.77,13.1,-0.33706,0.00022,20.30335]
[1779791519632,29.61,77173.94,13.1,-0.33659,0.00022,20.29292]
[1779791519903,29.61,77173.94,13.1,-0.33659,0.00022,20.29292]
[1779791520241,29.61,77173.94,13.1,-0.33659,0.00022,20.29292]
[1779791520342,29.62,77172.88,13.1,-0.33684,0.00022,20.29841]
[1779791520998,29.62,77172.88,13.1,-0.33684,0.00022,20.29841]
[1779791521079,29.62,77172.88,13.1,-0.33684,0.00022,20.29841]
[1779791521348,29.62,77160.25,13.1,-0.33965,0.00022,20.36031]
[1779791521924,29.62,77160.25,13.1,-0.33965,0.00022,20.36031]
[1779791522055,29.62,77160.25,13.1,-0.33965,0.00022,20.36031]
[1779791522813,29.62,77160.25,13.1,-0.33965,0.00022,20.36031]
[1779791523144,29.62,77160.25,13.1,-0.33965,0.00022,20.36031]
[1779791523454,29.62,77166.03,13.1,-0.33837,0.00022,20.33239]
[1779791523781,29.62,77166.03,13.1,-0.33837,0.00022,20.33239]
[1779791524173,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791524772,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791524805,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791524837,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791524943,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791524993,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791525131,29.62,77156.15,13.1,-0.34059,0.00022,20.38075]
[1779791525200,29.62,77147.33,13.1,-0.34256,0.00022,20.42303]
[1779791525448,29.62,77147.33,13.1,-0.34256,0.00022,20.42303]
[1779791525592,29.62,77147.33,13.1,-0.34256,0.00022,20.42303]
[1779791525693,29.62,77134.59,13.1,-0.34541,0.00022,20.48333]
[1779791526830,29.62,77134.59,13.1,-0.34541,0.00022,20.48333]
[1779791526865,29.62,77134.59,13.1,-0.34541,0.00022,20.48333]
[1779791528022,29.63,77129.23,13.1,-0.34662,0.00022,20.50847]
[1779791528447,29.63,77123.65,13.1,-0.34787,0.00022,20.53443]
[1779791528857,29.63,77123.65,13.1,-0.34787,0.00022,20.53443]
[1779791531392,29.63,77124.23,13.1,-0.34776,0.00022,20.53206]
[1779791531680,29.63,77124.28,13.1,-0.34775,0.00022,20.53192]
[1779791532525,29.63,77124.28,13.1,-0.34775,0.00022,20.53192]
[1779791532537,29.63,77124.28,13.1,-0.34775,0.00022,20.53192]
[1779791533551,29.63,77113.35,13.1,-0.35022,0.00023,20.58223]
[1779791534657,29.63,77113.35,13.1,-0.35022,0.00023,20.58223]
[1779791535381,29.63,77113.84,13.1,-0.35011,0.00023,20.5801]
[1779791536282,29.63,77113.84,13.1,-0.35011,0.00023,20.5801]
[1779791536888,29.64,77109.96,13.1,-0.35099,0.00023,20.59786]
[1779791537009,29.64,77109.96,13.1,-0.35099,0.00023,20.59786]
[1779791537254,29.64,77109.96,13.1,-0.35099,0.00023,20.59786]
[1779791537546,29.64,77111.19,13.1,-0.35072,0.00023,20.59239]
[1779791537779,29.64,77111.19,13.1,-0.35072,0.00023,20.59239]
[1779791539611,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791539701,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791539907,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791539913,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791539963,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791540036,29.64,77105.99,13.1,-0.3519,0.00023,20.61598]
[1779791540298,29.64,77103.26,13.1,-0.35252,0.00023,20.62829]
[1779791540390,29.64,77103.26,13.1,-0.35252,0.00023,20.62829]
[1779791542215,29.64,77099.72,13.1,-0.35332,0.00023,20.64409]
[1779791542223,29.64,77099.72,13.1,-0.35332,0.00023,20.64409]
[1779791542613,29.64,77099.04,13.1,-0.35348,0.00023,20.64728]
[1779791542633,29.64,77099.04,13.1,-0.35348,0.00023,20.64728]
[1779791544555,29.64,77091.06,13.1,-0.35529,0.00023,20.68267]
[1779791546567,29.64,77088.79,13.1,-0.3558,0.00023,20.69267]
[1779791550960,29.64,77089.9,13.1,-0.35556,0.00023,20.688]
[1779791556603,29.65,77089.12,13.1,-0.35573,0.00023,20.68748]
[1779791560763,29.65,77095.06,13.1,-0.3544,0.00023,20.66154]
[1779791566592,29.65,77092.13,13.1,-0.35508,0.00023,20.67482]
[1779791571736,29.66,77093.09,13.1,-0.35488,0.00023,20.67093]
[1779791576463,29.66,77095.96,13.1,-0.35424,0.00023,20.6586]
[1779791580831,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791580995,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581227,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581230,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581254,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581285,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581407,29.67,77095.53,13.1,-0.35436,0.00023,20.6608]
[1779791581951,29.67,77095.92,13.1,-0.35427,0.00023,20.65923]
[1779791582024,29.67,77095.92,13.1,-0.35427,0.00023,20.65923]
[1779791582288,29.67,77104.26,13.1,-0.3524,0.00023,20.62221]
[1779791582606,29.67,77104.26,13.1,-0.3524,0.00023,20.62221]
[1779791582968,29.67,77104.26,13.1,-0.3524,0.00023,20.62221]
[1779791588363,29.67,77102.92,13.1,-0.35271,0.00023,20.62849]
[1779791591838,29.67,77104.76,13.1,-0.35231,0.00023,20.62055]
[1779791592193,29.67,77104.76,13.1,-0.35231,0.00023,20.62055]
[1779791592291,29.68,77106.5,13.1,-0.35193,0.00023,20.6129]
[1779791594040,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594079,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594110,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594222,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594256,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594391,29.68,77108.9,13.1,-0.35139,0.00023,20.60212]
[1779791594401,29.68,77105.3,13.1,-0.3522,0.00023,20.61844]
[1779791595255,29.68,77097.13,13.1,-0.35405,0.00023,20.65489]
[1779791600931,29.68,77092.73,13.1,-0.35506,0.00023,20.67456]
[1779791602028,29.68,77092.73,13.1,-0.35506,0.00023,20.67456]
[1779791602514,29.68,77092.65,13.1,-0.35508,0.00023,20.67494]
[1779791604786,29.68,77091.59,13.1,-0.35532,0.00023,20.67967]
[1779791606759,29.68,77089.33,13.1,-0.35583,0.00023,20.68965]
[1779791608331,29.68,77089.06,13.1,-0.3559,0.00023,20.69087]
[1779791608428,29.68,77089.06,13.1,-0.3559,0.00023,20.69087]
[1779791608795,29.68,77089.3,13.1,-0.35585,0.00023,20.6899]
[1779791608942,29.68,77089.3,13.1,-0.35585,0.00023,20.6899]
[1779791609116,29.68,77089.3,13.1,-0.35585,0.00023,20.6899]
[1779791609203,29.68,77089.3,13.1,-0.35585,0.00023,20.6899]
[1779791609402,29.68,77089.3,13.1,-0.35585,0.00023,20.6899]
[1779791609409,29.69,77103.59,13.1,-0.35263,0.00023,20.62686]
[1779791610090,29.69,77103.59,13.1,-0.35263,0.00023,20.62686]
[1779791610831,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611207,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611233,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611241,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611340,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611364,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611418,29.69,77107.23,13.1,-0.35181,0.00023,20.61056]
[1779791611368,29.69,77106.9,13.1,-0.35186,0.00023,20.60792]
[1779791612158,29.69,77106.9,13.1,-0.35186,0.00023,20.60792]
[1779791612189,29.69,77106.9,13.1,-0.35186,0.00023,20.60792]
[1779791612198,29.69,77118.39,13.1,-0.34928,0.00022,20.55594]
[1779791616718,29.69,77116.76,13.1,-0.34967,0.00022,20.56388]
[1779791618725,29.69,77110.33,13.1,-0.35112,0.00022,20.5931]
[1779791624098,29.7,77108.55,13.1,-0.35154,0.00022,20.60156]
[1779791629132,29.7,77106.99,13.1,-0.35191,0.00023,20.60891]
[1779791634167,29.71,77107.29,13.1,-0.35186,0.00022,20.60787]
[1779791635581,29.71,77107.22,13.1,-0.35188,0.00022,20.60824]
[1779791635619,29.71,77107.22,13.1,-0.35188,0.00022,20.60824]
[1779791635817,29.71,77107.22,13.1,-0.35188,0.00022,20.60824]
[1779791635906,29.71,77107.22,13.1,-0.35188,0.00022,20.60824]
[1779791637711,29.71,77102.54,13.1,-0.35294,0.00023,20.6293]
[1779791640592,29.71,77102.5,13.1,-0.35295,0.00023,20.62956]
[1779791640931,29.71,77102.5,13.1,-0.35295,0.00023,20.62956]
[1779791645442,29.71,77102.67,13.1,-0.35292,0.00023,20.62897]
[1779791645484,29.71,77102.67,13.1,-0.35292,0.00023,20.62897]
[1779791645730,29.71,77103.85,13.1,-0.35266,0.00023,20.62379]
[1779791646253,29.71,77110.55,13.1,-0.35115,0.00022,20.59377]
[1779791647462,29.71,77110.55,13.1,-0.35115,0.00022,20.59377]
[1779791648524,29.71,77113.77,13.1,-0.35043,0.00022,20.57935]
[1779791653298,29.72,77118.81,13.1,-0.34932,0.00022,20.55682]
[1779791654743,29.72,77122.97,13.1,-0.3484,0.00022,20.53813]
[1779791657474,29.72,77112.16,13.1,-0.35084,0.00022,20.58758]
[1779791658337,29.72,77118.86,13.1,-0.34934,0.00022,20.55729]
[1779791659712,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791659750,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791659905,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791659961,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660000,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660045,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660205,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660252,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660343,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660410,29.72,77119.8,13.1,-0.34913,0.00022,20.55311]
[1779791660459,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791660712,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791660827,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791660919,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791661003,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791661090,29.72,77145.19,13.1,-0.34346,0.00022,20.43526]
[1779791661487,29.72,77147.81,13.1,-0.34288,0.00022,20.42296]
[1779791663142,29.73,77146.7,13.1,-0.34313,0.00022,20.4283]
[1779791663335,29.73,77146.7,13.1,-0.34313,0.00022,20.4283]
[1779791663344,29.73,77146.7,13.1,-0.34313,0.00022,20.4283]
[1779791663347,29.73,77146.7,13.1,-0.34313,0.00022,20.4283]
[1779791663391,29.73,77146.7,13.1,-0.34313,0.00022,20.4283]
[1779791663395,29.73,77143.11,13.1,-0.34393,0.00022,20.44533]
[1779791668409,29.73,77138.17,13.1,-0.34506,0.00022,20.46916]
[1779791670966,29.74,77138.03,13.1,-0.34511,0.00022,20.47007]
[1779791672087,29.74,77137.79,13.1,-0.34514,0.00022,20.467]
[1779791672105,29.74,77137.79,13.1,-0.34514,0.00022,20.467]
[1779791677518,29.74,77141.82,13.1,-0.34428,0.00022,20.44888]
[1779791679752,29.74,77143.08,13.1,-0.344,0.00022,20.44309]
[1779791679770,29.74,77143.08,13.1,-0.344,0.00022,20.44309]
[1779791680177,29.75,77144.7,13.1,-0.34365,0.00022,20.43557]
[1779791681953,29.75,77150.61,13.1,-0.34234,0.00022,20.40771]
[1779791684391,29.75,77150.71,13.1,-0.34232,0.00022,20.4073]
[1779791684464,29.75,77151.08,13.1,-0.34224,0.00022,20.40568]
[1779791686497,29.75,77158.15,13.1,-0.34067,0.00022,20.37196]
[1779791687239,29.75,77166.56,13.1,-0.33881,0.00022,20.33145]
[1779791692541,29.75,77172.08,13.1,-0.33761,0.00022,20.305]
[1779791695613,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695633,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695636,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695668,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695706,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695821,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791695881,29.76,77168.58,13.1,-0.3384,0.00022,20.32247]
[1779791696082,29.76,77172.31,13.1,-0.33758,0.00022,20.3044]
[1779791697278,29.76,77178.38,13.1,-0.33624,0.00022,20.27457]
[1779791700416,29.76,77185.3,13.1,-0.3347,0.00022,20.24024]
[1779791703052,29.76,77186.12,13.1,-0.33452,0.00022,20.23615]
[1779791703337,29.76,77186.12,13.1,-0.33452,0.00022,20.23615]
[1779791703440,29.76,77186.12,13.1,-0.33452,0.00022,20.23615]
[1779791703550,29.76,77193.24,13.1,-0.33296,0.00022,20.20061]
[1779791703564,29.76,77193.24,13.1,-0.33296,0.00022,20.20061]
[1779791703791,29.76,77193.24,13.1,-0.33296,0.00022,20.20061]
[1779791703797,29.76,77193.24,13.1,-0.33296,0.00022,20.20061]
[1779791704038,29.76,77193.24,13.1,-0.33296,0.00022,20.20061]
[1779791704197,29.76,77203.14,13.1,-0.33078,0.00022,20.1507]
[1779791704715,29.76,77203.14,13.1,-0.33078,0.00022,20.1507]
[1779791705391,29.76,77203.14,13.1,-0.33078,0.00022,20.1507]
[1779791705444,29.76,77203.14,13.1,-0.33078,0.00022,20.1507]
[1779791705523,29.76,77203.14,13.1,-0.33078,0.00022,20.1507]
[1779791705510,29.75,77209.33,13.1,-0.32942,0.00022,20.11904]
[1779791705705,29.75,77209.33,13.1,-0.32942,0.00022,20.11904]
[1779791706410,29.75,77209.33,13.1,-0.32942,0.00022,20.11904]
[1779791706532,29.75,77189.47,13.1,-0.33378,0.00022,20.21929]
[1779791707503,29.75,77189.47,13.1,-0.33378,0.00022,20.21929]
[1779791707515,29.75,77173.34,13.1,-0.33733,0.00022,20.2989]
[1779791708195,29.75,77173.34,13.1,-0.33733,0.00022,20.2989]
[1779791708265,29.75,77173.34,13.1,-0.33733,0.00022,20.2989]
[1779791708301,29.75,77173.34,13.1,-0.33733,0.00022,20.2989]
[1779791708393,29.75,77173.34,13.1,-0.33733,0.00022,20.2989]
[1779791708458,29.75,77170.84,13.1,-0.33788,0.00022,20.31105]
[1779791709373,29.75,77170.84,13.1,-0.33788,0.00022,20.31105]
[1779791709485,29.75,77162.28,13.1,-0.33978,0.00022,20.35252]
[1779791710337,29.75,77156.14,13.1,-0.34114,0.00022,20.38201]
[1779791711025,29.75,77156.14,13.1,-0.34114,0.00022,20.38201]
[1779791713500,29.75,77155.7,13.1,-0.34123,0.00022,20.38401]
[1779791718522,29.75,77153.58,13.1,-0.34169,0.00022,20.39386]
[1779791723703,29.75,77149.11,13.1,-0.34267,0.00022,20.41477]
[1779791726031,29.75,77149.66,13.1,-0.34254,0.00022,20.41203]
[1779791726392,29.75,77149.66,13.1,-0.34254,0.00022,20.41203]
[1779791726453,29.75,77149.37,13.1,-0.3426,0.00022,20.41341]
[1779791726721,29.75,77149.37,13.1,-0.3426,0.00022,20.41341]
[1779791726789,29.75,77149.37,13.1,-0.3426,0.00022,20.41341]
[1779791727108,29.75,77149.37,13.1,-0.3426,0.00022,20.41341]
[1779791727806,29.75,77147.21,13.1,-0.34308,0.00022,20.42364]
[1779791730396,29.75,77147.68,13.1,-0.34299,0.00022,20.42157]
[1779791730413,29.75,77147.84,13.1,-0.34297,0.00022,20.42116]
[1779791730723,29.75,77147.84,13.1,-0.34297,0.00022,20.42116]
[1779791731474,29.75,77147.84,13.1,-0.34297,0.00022,20.42116]
[1779791731518,29.75,77153.77,13.1,-0.34162,0.00022,20.38871]
[1779791735008,29.75,77162.07,13.1,-0.33979,0.00022,20.34911]
[1779791736204,29.75,77162.07,13.1,-0.33979,0.00022,20.34911]
[1779791736946,29.75,77154.78,13.1,-0.34142,0.00022,20.38429]
[1779791737748,29.75,77154.78,13.1,-0.34142,0.00022,20.38429]
[1779791741688,29.76,77161.52,13.1,-0.33993,0.00022,20.35224]
[1779791747716,29.76,77161.3,13.1,-0.34,0.00022,20.3538]
[1779791753736,29.77,77160.64,13.1,-0.34017,0.00022,20.35745]
[1779791754626,29.77,77161.31,13.1,-0.34003,0.00022,20.35439]
[1779791754932,29.77,77161.31,13.1,-0.34003,0.00022,20.35439]
[1779791755500,29.77,77181.78,13.1,-0.33551,0.00022,20.25463]
[1779791760252,29.77,77187.93,13.1,-0.33417,0.00022,20.2244]
[1779791760664,29.77,77187.93,13.1,-0.33417,0.00022,20.2244]
[1779791760842,29.77,77187.93,13.1,-0.33417,0.00022,20.2244]
[1779791761220,29.77,77185.13,13.1,-0.33478,0.00022,20.23838]
[1779791766223,29.77,77189.21,13.1,-0.33389,0.00022,20.2182]
[1779791766696,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767035,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767196,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767263,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767312,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767444,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767455,29.77,77190.45,13.1,-0.33362,0.00022,20.21209]
[1779791767545,29.77,77204.42,13.1,-0.33056,0.00022,20.14176]
[1779791768611,29.77,77204.42,13.1,-0.33056,0.00022,20.14176]
[1779791769096,29.77,77209.24,13.1,-0.3295,0.00022,20.11723]
[1779791769168,29.77,77209.24,13.1,-0.3295,0.00022,20.11723]
[1779791769393,29.77,77209.24,13.1,-0.3295,0.00022,20.11723]
[1779791769492,29.77,77209.35,13.1,-0.32947,0.00022,20.1166]
[1779791772038,29.77,77209.2,13.1,-0.32951,0.00022,20.11738]
[1779791772543,29.77,77209.2,13.1,-0.32951,0.00022,20.11738]
[1779791772637,29.77,77222.56,13.1,-0.32659,0.00022,20.04874]
[1779791772722,29.77,77222.56,13.1,-0.32659,0.00022,20.04874]
[1779791773386,29.77,77227.21,13.1,-0.32558,0.00022,20.02457]
[1779791774298,29.77,77227.21,13.1,-0.32558,0.00022,20.02457]
[1779791774340,29.77,77225.35,13.1,-0.32599,0.00022,20.03428]
[1779791775567,29.77,77225.35,13.1,-0.32599,0.00022,20.03428]
[1779791776199,29.77,77220.74,13.1,-0.32699,0.00022,20.05824]
[1779791779577,29.77,77221.06,13.1,-0.32693,0.00022,20.05668]
[1779791780249,29.77,77222.04,13.1,-0.32672,0.00022,20.0517]
[1779791780890,29.77,77222.04,13.1,-0.32672,0.00022,20.0517]
[1779791781678,29.77,77222.65,13.1,-0.32658,0.00022,20.04854]
[1779791782658,29.77,77221.37,13.1,-0.32686,0.00022,20.05511]
[1779791783234,29.77,77221.37,13.1,-0.32686,0.00022,20.05511]
[1779791783357,29.77,77221.37,13.1,-0.32686,0.00022,20.05511]
[1779791783538,29.77,77221.37,13.1,-0.32686,0.00022,20.05511]
[1779791783563,29.77,77216.48,13.1,-0.32792,0.00022,20.08009]
[1779791784388,29.77,77205.98,13.1,-0.33021,0.00022,20.13381]
[1779791785295,29.77,77212.93,13.1,-0.32869,0.00022,20.0983]
[1779791787490,29.77,77216.81,13.1,-0.32784,0.00022,20.07834]
[1779791787816,29.77,77219.21,13.1,-0.32732,0.00022,20.066]
[1779791788444,29.77,77219.21,13.1,-0.32732,0.00022,20.066]
[1779791788535,29.77,77219.21,13.1,-0.32732,0.00022,20.066]
[1779791789003,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789024,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789089,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789142,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789317,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789572,29.77,77223.73,13.1,-0.32634,0.00022,20.04264]
[1779791789668,29.77,77235.11,13.1,-0.32386,0.00022,19.98306]
[1779791790142,29.77,77235.11,13.1,-0.32386,0.00022,19.98306]
[1779791791723,29.77,77244.25,13.1,-0.32185,0.00022,19.93031]
[1779791791966,29.77,77244.25,13.1,-0.32185,0.00022,19.93031]
[1779791791982,29.77,77244.25,13.1,-0.32185,0.00022,19.93031]
[1779791792102,29.77,77244.25,13.1,-0.32185,0.00022,19.93031]
[1779791792575,29.77,77248.44,13.1,-0.32093,0.00022,19.90792]
[1779791795672,29.77,77262.9,13.1,-0.31781,0.00022,19.83009]
[1779791796182,29.77,77262.9,13.1,-0.31781,0.00022,19.83009]
[1779791796423,29.77,77262.9,13.1,-0.31781,0.00022,19.83009]
[1779791796651,29.77,77262.9,13.1,-0.31781,0.00022,19.83009]
[1779791796522,29.77,77272.12,13.1,-0.31583,0.00021,19.77985]
[1779791796807,29.77,77272.12,13.1,-0.31583,0.00021,19.77985]
[1779791797305,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797318,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797376,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797386,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797472,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797506,29.77,77272.12,12.9,-0.31583,0.00021,19.77985]
[1779791797530,29.77,77276.44,12.9,-0.3149,0.00021,19.75618]
[1779791800620,29.77,77286.46,12.9,-0.31275,0.00021,19.70083]
[1779791801565,29.77,77286.46,12.9,-0.31275,0.00021,19.70083]
[1779791801588,29.77,77299.56,12.9,-0.30996,0.00021,19.62763]
[1779791801998,29.77,77299.56,12.9,-0.30996,0.00021,19.62763]
[1779791802247,29.77,77299.56,12.9,-0.30996,0.00021,19.62763]
[1779791802686,29.77,77304.93,12.9,-0.30882,0.00021,19.59752]
[1779791803437,29.77,77304.93,12.9,-0.30882,0.00021,19.59752]
[1779791803656,29.77,77304.93,12.9,-0.30882,0.00021,19.59752]
[1779791803657,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804223,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804278,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804306,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804464,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804589,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804618,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804645,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804701,29.77,77346.12,12.9,-0.30012,0.00021,19.36015]
[1779791804495,29.77,77362.51,12.9,-0.29669,0.00021,19.26325]
[1779791805207,29.77,77362.51,12.9,-0.29669,0.00021,19.26325]
[1779791805619,29.77,77362.51,12.9,-0.29669,0.00021,19.26325]
[1779791805678,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806008,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806017,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806022,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806225,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806431,29.77,77370.91,12.9,-0.29494,0.00021,19.21308]
[1779791806690,29.77,77372.61,12.9,-0.29459,0.00021,19.20288]
[1779791811520,29.77,77373.21,12.9,-0.29447,0.00021,19.19951]
[1779791811676,29.78,77366.35,12.9,-0.29596,0.00021,19.24245]
[1779791812504,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791812894,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791812948,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791813171,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791813399,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791813464,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791813548,29.78,77356.03,12.9,-0.29811,0.00021,19.3038]
[1779791813668,29.79,77326.91,12.9,-0.30427,0.00021,19.47495]
[1779791814373,29.79,77326.91,12.9,-0.30427,0.00021,19.47495]
[1779791814664,29.79,77326.91,12.9,-0.30427,0.00021,19.47495]
[1779791814652,29.79,77307.76,12.9,-0.30833,0.00021,19.58455]
[1779791814895,29.79,77307.76,12.9,-0.30833,0.00021,19.58455]
[1779791815103,29.79,77307.76,12.9,-0.30833,0.00021,19.58455]
[1779791815289,29.79,77307.76,12.9,-0.30833,0.00021,19.58455]
[1779791815391,29.79,77307.76,12.9,-0.30833,0.00021,19.58455]
[1779791815527,29.79,77285.66,12.9,-0.31304,0.00021,19.70833]
[1779791815797,29.79,77285.66,12.9,-0.31304,0.00021,19.70833]
[1779791815841,29.79,77285.66,12.9,-0.31304,0.00021,19.70833]
[1779791816171,29.79,77285.66,12.9,-0.31304,0.00021,19.70833]
[1779791816917,29.79,77281.09,12.9,-0.31402,0.00021,19.73371]
[1779791817599,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791817723,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791817935,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818300,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818500,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818554,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818586,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818601,29.79,77289.47,12.9,-0.31223,0.00021,19.68742]
[1779791818605,29.79,77318.01,12.9,-0.30616,0.00021,19.52645]
[1779791818740,29.79,77318.01,12.9,-0.30616,0.00021,19.52645]
[1779791818790,29.79,77318.01,12.9,-0.30616,0.00021,19.52645]
[1779791818867,29.79,77318.01,12.9,-0.30616,0.00021,19.52645]
[1779791819319,29.79,77318.01,12.9,-0.30616,0.00021,19.52645]
[1779791819834,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820046,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820064,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820481,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820555,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820594,29.79,77314.41,12.9,-0.30693,0.00021,19.547]
[1779791820678,29.79,77310.36,12.9,-0.30779,0.00021,19.57016]
[1779791820892,29.79,77310.36,12.9,-0.30779,0.00021,19.57016]
[1779791821255,29.79,77310.36,12.9,-0.30779,0.00021,19.57016]
[1779791821255,29.79,77310.36,12.9,-0.30779,0.00021,19.57016]
[1779791821396,29.79,77310.36,12.9,-0.30779,0.00021,19.57016]
[1779791821597,29.79,77292.47,12.9,-0.3116,0.00021,19.67089]
[1779791822603,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791822928,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823008,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823008,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823174,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823221,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823334,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823372,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823404,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823429,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823483,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823509,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823526,29.79,77283.01,12.9,-0.31362,0.00021,19.72343]
[1779791823732,29.79,77320.06,12.9,-0.30574,0.00021,19.51499]
[1779791824177,29.79,77320.06,12.9,-0.30574,0.00021,19.51499]
[1779791824534,29.79,77320.06,12.9,-0.30574,0.00021,19.51499]
[1779791824619,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825215,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825457,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825486,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825515,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825734,29.79,77329.05,12.9,-0.30383,0.00021,19.46306]
[1779791825630,29.79,77347.79,12.9,-0.29989,0.00021,19.35392]
[1779791826654,29.79,77347.79,12.9,-0.29989,0.00021,19.35392]
[1779791826637,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791826747,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791827392,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791827549,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791827609,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791827623,29.79,77362.36,12.9,-0.29684,0.00021,19.26774]
[1779791827792,29.79,77358.24,12.9,-0.29771,0.00021,19.29229]
[1779791827823,29.79,77358.24,12.9,-0.29771,0.00021,19.29229]
[1779791828133,29.79,77358.24,12.9,-0.29771,0.00021,19.29229]
[1779791828651,29.79,77343.91,12.9,-0.30071,0.00021,19.37682]
[1779791828945,29.79,77343.91,12.9,-0.30071,0.00021,19.37682]
[1779791829215,29.79,77343.91,12.9,-0.30071,0.00021,19.37682]
[1779791830029,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830080,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830085,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830128,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830151,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830313,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830382,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830405,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830413,29.79,77338.71,12.9,-0.30181,0.00021,19.40723]
[1779791830665,29.79,77367.57,12.9,-0.29577,0.00021,19.23696]
[1779791831003,29.79,77367.57,12.9,-0.29577,0.00021,19.23696]
[1779791831341,29.79,77367.57,12.9,-0.29577,0.00021,19.23696]
[1779791831603,29.79,77367.57,12.9,-0.29577,0.00021,19.23696]
[1779791831654,29.79,77367.57,12.9,-0.29577,0.00021,19.23696]
[1779791831672,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791831816,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791831828,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791831843,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791831853,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791831987,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832135,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832152,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832264,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832289,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832387,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832510,29.79,77376.02,12.9,-0.29401,0.00021,19.18617]
[1779791832679,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791832885,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791832933,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791833183,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791833272,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791833322,29.79,77360.07,12.9,-0.29733,0.00021,19.28158]
[1779791833686,29.79,77353.19,12.9,-0.29877,0.00021,19.32243]
[1779791834106,29.79,77353.19,12.9,-0.29877,0.00021,19.32243]
[1779791834110,29.79,77353.19,12.9,-0.29877,0.00021,19.32243]
[1779791834693,29.79,77351.84,12.9,-0.29905,0.00021,19.33036]
[1779791834975,29.79,77351.84,12.9,-0.29905,0.00021,19.33036]
[1779791835351,29.79,77351.84,12.9,-0.29905,0.00021,19.33036]
[1779791835425,29.79,77351.84,12.9,-0.29905,0.00021,19.33036]
[1779791835537,29.79,77351.84,12.9,-0.29905,0.00021,19.33036]
[1779791835700,29.79,77336.79,12.9,-0.30221,0.00021,19.4185]
[1779791835867,29.79,77336.79,12.9,-0.30221,0.00021,19.4185]
[1779791837341,29.79,77331.05,12.9,-0.30342,0.00021,19.45174]
[1779791837713,29.79,77325.61,12.9,-0.30457,0.00021,19.48311]
[1779791838289,29.79,77325.61,12.9,-0.30457,0.00021,19.48311]
[1779791838476,29.79,77325.61,12.9,-0.30457,0.00021,19.48311]
[1779791838559,29.79,77325.61,12.9,-0.30457,0.00021,19.48311]
[1779791838721,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839029,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839346,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839452,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839492,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839554,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839574,29.79,77331.89,12.9,-0.30324,0.00021,19.44682]
[1779791839728,29.79,77327.67,12.9,-0.30413,0.00021,19.47119]
[1779791839919,29.79,77327.67,12.9,-0.30413,0.00021,19.47119]
[1779791840076,29.79,77327.67,12.9,-0.30413,0.00021,19.47119]
[1779791840162,29.79,77327.67,12.9,-0.30413,0.00021,19.47119]
[1779791840735,29.79,77316.16,12.9,-0.30656,0.00021,19.53724]
[1779791841390,29.79,77316.16,12.9,-0.30656,0.00021,19.53724]
[1779791841842,29.79,77314.63,12.9,-0.30689,0.00021,19.54594]
[1779791841887,29.79,77314.63,12.9,-0.30689,0.00021,19.54594]
[1779791841908,29.79,77314.63,12.9,-0.30689,0.00021,19.54594]
[1779791841956,29.79,77314.63,12.9,-0.30689,0.00021,19.54594]
[1779791843555,29.79,77305.59,12.9,-0.30881,0.00021,19.59727]
[1779791843863,29.79,77305.59,12.9,-0.30881,0.00021,19.59727]
[1779791845510,29.79,77304.05,12.9,-0.30913,0.00021,19.60596]
[1779791845702,29.79,77304.05,12.9,-0.30913,0.00021,19.60596]
[1779791845726,29.79,77285.45,12.9,-0.3131,0.00021,19.7099]
[1779791846403,29.79,77285.45,12.9,-0.3131,0.00021,19.7099]
[1779791847240,29.79,77284.53,12.9,-0.31329,0.00021,19.71499]
[1779791847391,29.79,77284.53,12.9,-0.31329,0.00021,19.71499]
[1779791848255,29.79,77282.72,12.9,-0.31368,0.00021,19.725]
[1779791848721,29.79,77282.72,12.9,-0.31368,0.00021,19.725]
[1779791849392,29.79,77280.76,12.9,-0.3141,0.00021,19.73578]
[1779791849597,29.79,77280.76,12.9,-0.3141,0.00021,19.73578]
[1779791849899,29.79,77282.5,12.9,-0.31373,0.00021,19.72616]
[1779791849933,29.79,77282.5,12.9,-0.31373,0.00021,19.72616]
[1779791850006,29.79,77282.5,12.9,-0.31373,0.00021,19.72616]
[1779791850391,29.79,77282.5,12.9,-0.31373,0.00021,19.72616]
[1779791850524,29.79,77282.5,12.9,-0.31373,0.00021,19.72616]
[1779791851008,29.79,77284.35,12.9,-0.31333,0.00021,19.71594]
[1779791851409,29.79,77284.35,12.9,-0.31333,0.00021,19.71594]
[1779791851463,29.79,77284.35,12.9,-0.31333,0.00021,19.71594]
[1779791851513,29.79,77284.35,12.9,-0.31333,0.00021,19.71594]
[1779791851564,29.79,77274.13,12.9,-0.31549,0.00021,19.76775]
[1779791852016,29.79,77274.13,12.9,-0.31549,0.00021,19.76775]
[1779791852313,29.79,77274.13,12.9,-0.31549,0.00021,19.76775]
[1779791852549,29.79,77274.13,12.9,-0.31549,0.00021,19.76775]
[1779791852604,29.79,77283.64,12.9,-0.31345,0.00021,19.71538]
[1779791857856,29.79,77279.39,12.9,-0.31436,0.00021,19.73888]
[1779791860282,29.79,77279.14,12.9,-0.31442,0.00021,19.74025]
[1779791863775,29.79,77279.87,12.9,-0.31426,0.00021,19.73615]
[1779791863982,29.79,77279.87,12.9,-0.31426,0.00021,19.73615]
[1779791864028,29.79,77279.87,12.9,-0.31426,0.00021,19.73615]
[1779791864752,29.79,77279.87,12.9,-0.31426,0.00021,19.73615]
[1779791864052,29.79,77286.95,12.9,-0.31274,0.00021,19.697]
[1779791866286,29.79,77290.99,12.9,-0.31187,0.00021,19.67445]
[1779791868175,29.79,77283.29,12.9,-0.31352,0.00021,19.71711]
[1779791868397,29.79,77283.29,12.9,-0.31352,0.00021,19.71711]
[1779791868621,29.79,77283.29,12.9,-0.31352,0.00021,19.71711]
[1779791869087,29.79,77279.82,12.9,-0.31426,0.00021,19.73612]
[1779791871464,29.79,77277.72,12.9,-0.3147,0.00021,19.7476]
[1779791871765,29.79,77277.72,12.9,-0.3147,0.00021,19.7476]
[1779791871796,29.79,77280.23,12.9,-0.31416,0.00021,19.73372]
[1779791871808,29.79,77280.23,12.9,-0.31416,0.00021,19.73372]
[1779791871906,29.79,77280.23,12.9,-0.31416,0.00021,19.73372]
[1779791872458,29.79,77278.66,12.9,-0.3145,0.00021,19.7423]
[1779791872799,29.79,77278.66,12.9,-0.3145,0.00021,19.7423]
[1779791873027,29.79,77278.66,12.9,-0.3145,0.00021,19.7423]
[1779791873577,29.79,77278.66,12.9,-0.3145,0.00021,19.7423]
[1779791874358,29.79,77266.1,12.9,-0.31719,0.00022,19.81093]
[1779791880402,29.78,77268.83,12.9,-0.31659,0.00021,19.79571]
[1779791886066,29.78,77273.16,12.9,-0.31564,0.00021,19.77158]
[1779791891127,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891148,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891214,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891268,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891431,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891474,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891500,29.78,77272.0,12.9,-0.31588,0.00021,19.77765]
[1779791891766,29.78,77273.43,12.9,-0.31557,0.00021,19.76967]
[1779791892435,29.78,77287.64,12.9,-0.31252,0.00021,19.69129]
[1779791893098,29.78,77287.64,12.9,-0.31252,0.00021,19.69129]
[1779791896124,29.78,77280.4,12.9,-0.31407,0.00021,19.73118]
[1779791896390,29.78,77280.4,12.9,-0.31407,0.00021,19.73118]
[1779791901413,29.77,77278.71,12.9,-0.31441,0.00021,19.7401]
[1779791901436,29.77,77278.71,12.9,-0.31441,0.00021,19.7401]
[1779791904729,29.77,77278.39,12.9,-0.31448,0.00021,19.74165]
[1779791904786,29.77,77278.39,12.9,-0.31448,0.00021,19.74165]
[1779791905298,29.77,77278.04,12.9,-0.31455,0.00021,19.74351]
[1779791905391,29.77,77278.04,12.9,-0.31455,0.00021,19.74351]
[1779791905394,29.77,77286.05,12.9,-0.31283,0.00021,19.69917]
[1779791906807,29.77,77286.05,12.9,-0.31283,0.00021,19.69917]
[1779791907304,29.77,77284.65,12.9,-0.31313,0.00021,19.70683]
[1779791907811,29.77,77284.65,12.9,-0.31313,0.00021,19.70683]
[1779791907394,29.77,77293.43,12.9,-0.31125,0.00021,19.65797]
[1779791908276,29.77,77293.43,12.9,-0.31125,0.00021,19.65797]
[1779791908730,29.77,77299.74,12.9,-0.3099,0.00021,19.62243]
[1779791909353,29.77,77299.74,12.9,-0.3099,0.00021,19.62243]
[1779791909786,29.77,77311.62,12.9,-0.30737,0.00021,19.55512]
[1779791911600,29.77,77314.48,12.9,-0.30676,0.00021,19.53882]
[1779791911701,29.77,77315.79,12.9,-0.30645,0.00021,19.5267]
[1779791916013,29.77,77315.89,12.9,-0.30642,0.00021,19.52585]
[1779791916276,29.77,77312.44,12.9,-0.30714,0.00021,19.54545]
[1779791917487,29.77,77312.44,12.9,-0.30714,0.00021,19.54545]
[1779791917645,29.77,77312.44,12.9,-0.30714,0.00021,19.54545]
[1779791917742,29.77,77313.57,12.9,-0.3069,0.00021,19.53895]
[1779791918698,29.77,77302.39,12.9,-0.30928,0.00021,19.60228]
[1779791923767,29.76,77301.76,12.9,-0.3094,0.00021,19.60555]
[1779791931381,29.76,77297.32,12.9,-0.31031,0.00021,19.62966]
[1779791935409,29.76,77289.75,12.9,-0.31191,0.00021,19.67159]
[1779791939358,29.75,77295.85,12.9,-0.3106,0.00021,19.63706]
[1779791939400,29.75,77295.85,12.9,-0.3106,0.00021,19.63706]
[1779791939437,29.75,77300.76,12.9,-0.30954,0.00021,19.60933]
[1779791940252,29.75,77300.76,12.9,-0.30954,0.00021,19.60933]
[1779791940947,29.75,77305.54,12.9,-0.30852,0.00021,19.58221]
[1779791940990,29.75,77305.54,12.9,-0.30852,0.00021,19.58221]
[1779791941208,29.75,77305.54,12.9,-0.30852,0.00021,19.58221]
[1779791941279,29.75,77305.54,12.9,-0.30852,0.00021,19.58221]
[1779791941472,29.75,77305.54,12.9,-0.30852,0.00021,19.58221]
[1779791941860,29.75,77310.2,12.9,-0.30753,0.00021,19.55562]
[1779791943052,29.75,77304.61,12.9,-0.30872,0.00021,19.58734]
[1779791943465,29.75,77307.21,12.9,-0.30816,0.00021,19.57253]
[1779791948570,29.75,77310.03,12.9,-0.30755,0.00021,19.55621]
[1779791953051,29.75,77306.91,12.9,-0.3082,0.00021,19.57356]
[1779791953358,29.75,77306.91,12.9,-0.3082,0.00021,19.57356]
[1779791957358,29.74,77304.22,12.9,-0.30876,0.00021,19.58856]
[1779791957390,29.74,77304.22,12.9,-0.30876,0.00021,19.58856]
[1779791957842,29.74,77304.22,12.9,-0.30876,0.00021,19.58856]
[1779791957882,29.74,77313.4,12.9,-0.30681,0.00021,19.5363]
[1779791957886,29.74,77313.4,12.9,-0.30681,0.00021,19.5363]
[1779791958234,29.74,77313.4,12.9,-0.30681,0.00021,19.5363]
[1779791958692,29.74,77315.85,12.9,-0.30629,0.00021,19.52222]
[1779791959227,29.74,77315.85,12.9,-0.30629,0.00021,19.52222]
[1779791959263,29.74,77315.85,12.9,-0.30629,0.00021,19.52222]
[1779791960071,29.74,77320.8,12.9,-0.30523,0.00021,19.49372]
[1779791960608,29.74,77320.8,12.9,-0.30523,0.00021,19.49372]
[1779791960618,29.74,77320.8,12.9,-0.30523,0.00021,19.49372]
[1779791960789,29.74,77320.8,12.9,-0.30523,0.00021,19.49372]
[1779791961238,29.74,77322.2,12.9,-0.30493,0.00021,19.4855]
[1779791961283,29.74,77322.2,12.9,-0.30493,0.00021,19.4855]
[1779791961354,29.74,77322.2,12.9,-0.30493,0.00021,19.4855]
[1779791961790,29.74,77335.65,12.9,-0.30209,0.00021,19.40749]
[1779791962120,29.74,77335.65,12.9,-0.30209,0.00021,19.40749]
[1779791962734,29.74,77335.65,12.9,-0.30209,0.00021,19.40749]
[1779791963776,29.74,77334.4,12.9,-0.30235,0.00021,19.41475]
[1779791963825,29.74,77334.4,12.9,-0.30235,0.00021,19.41475]
[1779791963844,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964329,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964340,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964547,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964815,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964853,29.74,77327.03,12.9,-0.30391,0.00021,19.45751]
[1779791964857,29.74,77332.92,12.9,-0.30266,0.00021,19.42331]
[1779791965249,29.74,77332.92,12.9,-0.30266,0.00021,19.42331]
[1779791965683,29.74,77332.92,12.9,-0.30266,0.00021,19.42331]
[1779791965739,29.74,77332.92,12.9,-0.30266,0.00021,19.42331]
[1779791965817,29.74,77339.25,12.9,-0.30132,0.00021,19.38631]
[1779791965998,29.74,77339.25,12.9,-0.30132,0.00021,19.38631]
[1779791966919,29.74,77336.73,12.9,-0.30185,0.00021,19.40103]
[1779791966932,29.74,77336.73,12.9,-0.30185,0.00021,19.40103]
[1779791967344,29.74,77336.73,12.9,-0.30185,0.00021,19.40103]
[1779791967820,29.74,77336.73,12.9,-0.30185,0.00021,19.40103]
[1779791967892,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791967987,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968096,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968271,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968593,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968745,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968834,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968859,29.74,77339.65,12.9,-0.30123,0.00021,19.3838]
[1779791968839,29.74,77359.92,12.9,-0.29698,0.00021,19.26415]
[1779791969649,29.74,77353.4,12.9,-0.29834,0.00021,19.30272]
[1779791970098,29.74,77353.4,12.9,-0.29834,0.00021,19.30272]
[1779791970489,29.74,77353.4,12.9,-0.29834,0.00021,19.30272]
[1779791970913,29.74,77352.04,12.9,-0.29862,0.00021,19.31072]
[1779791971013,29.74,77352.04,12.9,-0.29862,0.00021,19.31072]
[1779791971257,29.74,77352.04,12.9,-0.29862,0.00021,19.31072]
[1779791971563,29.74,77352.04,12.9,-0.29862,0.00021,19.31072]
[1779791971663,29.74,77349.14,12.9,-0.2992,0.00021,19.32328]
[1779791972502,29.74,77349.14,12.9,-0.2992,0.00021,19.32328]
[1779791973087,29.74,77348.24,12.9,-0.29939,0.00021,19.32857]
[1779791973532,29.74,77348.24,12.9,-0.29939,0.00021,19.32857]
[1779791973551,29.74,77348.24,12.9,-0.29939,0.00021,19.32857]
[1779791973880,29.74,77348.24,12.9,-0.29939,0.00021,19.32857]
[1779791973823,29.74,77336.53,12.9,-0.30185,0.00021,19.39717]
[1779791975147,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975152,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975311,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975342,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975380,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975532,29.74,77331.75,12.9,-0.30285,0.00021,19.42501]
[1779791975691,29.74,77337.34,12.9,-0.30167,0.00021,19.39233]
[1779791977199,29.74,77342.64,12.9,-0.30055,0.00021,19.36117]
[1779791977705,29.73,77345.72,12.9,-0.2999,0.00021,19.34297]
[1779791977937,29.73,77345.72,12.9,-0.2999,0.00021,19.34297]
[1779791978257,29.73,77345.72,12.9,-0.2999,0.00021,19.34297]
[1779791978819,29.73,77345.72,12.9,-0.2999,0.00021,19.34297]
[1779791980135,29.73,77337.41,12.9,-0.30164,0.00021,19.39143]
[1779791982741,29.73,77344.54,12.9,-0.30012,0.00021,19.34922]
[1779791983971,29.73,77341.61,12.9,-0.30073,0.00021,19.36616]
[1779791984390,29.73,77341.61,12.9,-0.30073,0.00021,19.36616]
[1779791984754,29.73,77335.02,12.9,-0.30212,0.00021,19.40461]
[1779791989789,29.72,77330.04,12.9,-0.30315,0.00021,19.43294]
[1779791990577,29.72,77330.04,12.9,-0.30315,0.00021,19.43294]
[1779791991463,29.72,77331.2,12.9,-0.3029,0.00021,19.42606]
[1779791994467,29.72,77334.23,12.9,-0.30224,0.00021,19.40804]
[1779791995685,29.72,77334.01,12.9,-0.30229,0.00021,19.4092]
[1779791995753,29.72,77334.01,12.9,-0.30229,0.00021,19.4092]
[1779791995831,29.72,77329.15,12.9,-0.30331,0.00021,19.43735]
[1779791996010,29.72,77329.15,12.9,-0.30331,0.00021,19.43735]
[1779791997685,29.72,77328.18,12.9,-0.30351,0.00021,19.4429]
[1779791999036,29.72,77329.69,12.9,-0.30318,0.00021,19.43396]
[1779791999052,29.72,77329.69,12.9,-0.30318,0.00021,19.43396]
[1779792001091,29.72,77338.41,12.9,-0.30134,0.00021,19.38301]
[1779792001393,29.72,77338.41,12.9,-0.30134,0.00021,19.38301]
[1779792001873,29.72,77345.11,12.9,-0.29992,0.00021,19.34352]
[1779792003626,29.72,77348.36,12.9,-0.29924,0.00021,19.32423]
[1779792003678,29.72,77348.36,12.9,-0.29924,0.00021,19.32423]
[1779792003793,29.72,77348.36,12.9,-0.29924,0.00021,19.32423]
[1779792003799,29.72,77348.36,12.9,-0.29924,0.00021,19.32423]
[1779792003831,29.72,77348.36,12.9,-0.29924,0.00021,19.32423]
[1779792003888,29.72,77359.62,12.9,-0.29687,0.00021,19.2573]
[1779792004895,29.72,77367.51,12.9,-0.29522,0.00021,19.21004]
[1779792005347,29.72,77367.51,12.9,-0.29522,0.00021,19.21004]
[1779792005492,29.72,77367.51,12.9,-0.29522,0.00021,19.21004]
[1779792005495,29.72,77367.51,12.9,-0.29522,0.00021,19.21004]
[1779792005902,29.71,77373.33,12.9,-0.294,0.00021,19.17485]
[1779792007344,29.71,77374.55,12.9,-0.29374,0.00021,19.16736]
[1779792009154,29.71,77377.88,12.9,-0.29304,0.00021,19.14699]
[1779792010092,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792010176,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792010320,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792010445,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792010730,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792011076,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792011101,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792011246,29.71,77380.18,12.9,-0.29256,0.00021,19.13295]
[1779792011907,29.71,77397.89,12.9,-0.28889,0.00021,19.02457]
[1779792012163,29.71,77397.89,12.9,-0.28889,0.00021,19.02457]
[1779792012723,29.71,77404.54,12.9,-0.28752,0.00021,18.98352]
[1779792013023,29.71,77404.54,12.9,-0.28752,0.00021,18.98352]
[1779792013066,29.71,77404.54,12.9,-0.28752,0.00021,18.98352]
[1779792013998,29.71,77405.4,12.9,-0.28734,0.00021,18.97809]
[1779792014567,29.71,77405.4,12.9,-0.28734,0.00021,18.97809]
[1779792014853,29.71,77405.4,12.9,-0.28734,0.00021,18.97809]
[1779792014930,29.71,77396.43,12.9,-0.28919,0.00021,19.0335]
[1779792015391,29.71,77396.43,12.9,-0.28919,0.00021,19.0335]
[1779792015429,29.71,77396.43,12.9,-0.28919,0.00021,19.0335]
[1779792016042,29.71,77394.97,12.9,-0.28949,0.00021,19.04247]
[1779792016182,29.71,77394.97,12.9,-0.28949,0.00021,19.04247]
[1779792017600,29.71,77389.77,12.9,-0.29057,0.00021,19.0743]
[1779792018246,29.71,77394.87,12.9,-0.28951,0.00021,19.04304]
[1779792018563,29.71,77394.87,12.9,-0.28951,0.00021,19.04304]
[1779792018608,29.71,77394.87,12.9,-0.28951,0.00021,19.04304]
[1779792021051,29.71,77401.96,12.9,-0.28805,0.00021,18.99942]
[1779792021358,29.71,77401.96,12.9,-0.28805,0.00021,18.99942]
[1779792021390,29.71,77401.96,12.9,-0.28805,0.00021,18.99942]
[1779792022433,29.71,77401.98,12.9,-0.28804,0.00021,18.99933]
[1779792022898,29.71,77404.35,12.9,-0.28752,0.00021,18.98357]
[1779792025852,29.7,77414.82,12.9,-0.28533,0.00021,18.91734]
[1779792030708,29.7,77416.12,12.9,-0.28506,0.00021,18.90907]
[1779792031428,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792031979,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792032080,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792032205,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792032243,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792032604,29.7,77405.5,12.9,-0.28721,0.00021,18.97056]
[1779792032840,29.7,77397.49,12.9,-0.28886,0.00021,19.02004]
[1779792033943,29.7,77380.89,12.9,-0.29231,0.00021,19.1218]
[1779792034781,29.7,77380.89,12.9,-0.29231,0.00021,19.1218]
[1779792038402,29.7,77392.1,12.9,-0.28996,0.00021,19.05267]
[1779792040087,29.7,77392.48,12.9,-0.28988,0.00021,19.05024]
[1779792040930,29.69,77396.31,12.9,-0.28908,0.00021,19.02666]
[1779792041291,29.69,77396.31,12.9,-0.28908,0.00021,19.02666]
[1779792041576,29.69,77396.31,12.9,-0.28908,0.00021,19.02666]
[1779792041596,29.69,77396.31,12.9,-0.28908,0.00021,19.02666]
[1779792041916,29.69,77403.8,12.9,-0.28753,0.00021,18.98032]
[1779792042868,29.69,77419.3,12.9,-0.28434,0.00021,18.88376]
[1779792045846,29.7,77425.89,12.9,-0.283,0.0002,18.84269]
[1779792050865,29.7,77429.95,12.9,-0.28217,0.0002,18.81701]
[1779792051800,29.7,77429.95,12.9,-0.28217,0.0002,18.81701]
[1779792052240,29.7,77425.81,12.9,-0.28302,0.0002,18.84305]
[1779792053257,29.7,77415.85,12.9,-0.28506,0.00021,18.90557]
[1779792058292,29.7,77418.84,12.9,-0.28444,0.00021,18.88682]
[1779792061689,29.7,77417.18,12.9,-0.28478,0.00021,18.8972]
[1779792061752,29.7,77417.18,12.9,-0.28478,0.00021,18.8972]
[1779792062556,29.69,77420.34,12.9,-0.28414,0.00021,18.87739]
[1779792062963,29.7,77409.53,12.9,-0.28639,0.00021,18.94587]
[1779792063533,29.7,77409.53,12.9,-0.28639,0.00021,18.94587]
[1779792063635,29.7,77396.59,12.9,-0.28906,0.00021,19.02591]
[1779792064457,29.7,77396.59,12.9,-0.28906,0.00021,19.02591]
[1779792066267,29.7,77389.08,12.9,-0.29061,0.00021,19.07198]
[1779792066938,29.7,77389.08,12.9,-0.29061,0.00021,19.07198]
[1779792067377,29.7,77395.98,12.9,-0.28918,0.00021,19.02962]
[1779792069010,29.7,77395.98,12.9,-0.28918,0.00021,19.02962]
[1779792069025,29.7,77395.98,12.9,-0.28918,0.00021,19.02962]
[1779792069051,29.7,77395.98,12.9,-0.28918,0.00021,19.02962]
[1779792069339,29.7,77396.43,12.9,-0.28909,0.00021,19.02682]
[1779792069390,29.7,77396.43,12.9,-0.28909,0.00021,19.02682]
[1779792069760,29.7,77396.43,12.9,-0.28909,0.00021,19.02682]
[1779792069819,29.7,77401.2,12.9,-0.2881,0.00021,18.99743]
[1779792071829,29.7,77403.91,12.9,-0.28754,0.00021,18.98066]
[1779792071881,29.7,77404.3,12.9,-0.28747,0.00021,18.97842]
[1779792072851,29.7,77404.3,12.9,-0.28747,0.00021,18.97842]
[1779792074855,29.7,77400.26,12.9,-0.2883,0.00021,19.00349]
[1779792075713,29.7,77399.5,12.9,-0.28846,0.00021,19.0082]
[1779792075723,29.7,77399.5,12.9,-0.28846,0.00021,19.0082]
[1779792076700,29.7,77400.63,12.9,-0.28823,0.00021,19.00123]
[1779792076702,29.7,77400.63,12.9,-0.28823,0.00021,19.00123]
[1779792076830,29.7,77400.63,12.9,-0.28823,0.00021,19.00123]
[1779792077996,29.7,77399.74,12.9,-0.28841,0.00021,19.00674]
[1779792078882,29.7,77402.85,12.9,-0.28777,0.00021,18.98749]
[1779792079976,29.7,77402.85,12.9,-0.28777,0.00021,18.98749]
[1779792080041,29.7,77402.85,12.9,-0.28777,0.00021,18.98749]
[1779792080288,29.7,77404.0,12.9,-0.28753,0.00021,18.98034]
[1779792080403,29.7,77404.0,12.9,-0.28753,0.00021,18.98034]
[1779792080469,29.7,77404.0,12.9,-0.28753,0.00021,18.98034]
[1779792080928,29.7,77385.43,12.9,-0.29137,0.00021,19.09439]
[1779792082739,29.7,77383.83,12.9,-0.2917,0.00021,19.10414]
[1779792082834,29.7,77383.83,12.9,-0.2917,0.00021,19.10414]
[1779792084340,29.7,77382.56,12.9,-0.29196,0.00021,19.11175]
[1779792084812,29.7,77384.94,12.9,-0.29147,0.00021,19.09719]
[1779792089332,29.7,77385.24,12.9,-0.2914,0.00021,19.09519]
[1779792089533,29.7,77391.17,12.9,-0.29017,0.00021,19.0589]
[1779792090218,29.7,77391.17,12.9,-0.29017,0.00021,19.0589]
[1779792090595,29.7,77391.17,12.9,-0.29017,0.00021,19.0589]
[1779792093380,29.7,77395.36,12.9,-0.28927,0.00021,19.02865]
[1779792093561,29.7,77393.13,12.9,-0.28973,0.00021,19.04237]
[1779792095374,29.7,77392.89,12.9,-0.28978,0.00021,19.04388]
[1779792095390,29.7,77392.89,12.9,-0.28978,0.00021,19.04388]
[1779792095920,29.7,77394.77,12.9,-0.28939,0.00021,19.03237]
[1779792097032,29.7,77401.94,12.9,-0.28791,0.00021,18.98817]
[1779792097586,29.7,77401.94,12.9,-0.28791,0.00021,18.98817]
[1779792097597,29.7,77401.94,12.9,-0.28791,0.00021,18.98817]
[1779792097676,29.7,77401.94,12.9,-0.28791,0.00021,18.98817]
[1779792097681,29.7,77401.94,12.9,-0.28791,0.00021,18.98817]
[1779792097873,29.7,77408.93,12.9,-0.28647,0.00021,18.94484]
[1779792098780,29.7,77415.66,12.9,-0.28508,0.00021,18.90285]
[1779792102664,29.7,77418.04,12.9,-0.28459,0.00021,18.88795]
[1779792103632,29.7,77425.41,12.9,-0.28308,0.0002,18.84169]
[1779792106589,29.7,77430.2,12.9,-0.28211,0.0002,18.81158]
[1779792106717,29.7,77430.2,12.9,-0.28211,0.0002,18.81158]
[1779792106991,29.7,77430.2,12.9,-0.28211,0.0002,18.81158]
[1779792106971,29.7,77435.44,12.9,-0.28104,0.0002,18.77853]
[1779792107507,29.7,77435.44,12.9,-0.28104,0.0002,18.77853]
[1779792107691,29.7,77435.44,12.9,-0.28104,0.0002,18.77853]
[1779792108018,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108220,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108627,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108691,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108801,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108850,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108882,29.7,77457.14,12.9,-0.27664,0.0002,18.63994]
[1779792108990,29.7,77461.08,12.9,-0.27584,0.0002,18.61455]
[1779792110384,29.7,77462.43,12.9,-0.27557,0.0002,18.60586]
[1779792110504,29.7,77462.43,12.9,-0.27557,0.0002,18.60586]
[1779792110894,29.7,77462.43,12.9,-0.27557,0.0002,18.60586]
[1779792110906,29.7,77462.43,12.9,-0.27557,0.0002,18.60586]
[1779792110987,29.7,77457.31,12.9,-0.2766,0.0002,18.63892]
[1779792111698,29.7,77448.21,12.9,-0.27845,0.0002,18.69734]
[1779792112171,29.7,77448.21,12.9,-0.27845,0.0002,18.69734]
[1779792113982,29.7,77464.0,12.9,-0.27526,0.0002,18.59599]
[1779792115658,29.7,77464.7,12.9,-0.27512,0.0002,18.59146]
[1779792116047,29.7,77464.7,12.9,-0.27512,0.0002,18.59146]
[1779792116376,29.7,77465.95,12.9,-0.27487,0.0002,18.58357]
[1779792117036,29.7,77476.13,12.9,-0.27283,0.0002,18.51744]
[1779792117306,29.7,77476.13,12.9,-0.27283,0.0002,18.51744]
[1779792117863,29.7,77476.13,12.9,-0.27283,0.0002,18.51744]
[1779792117872,29.7,77476.13,12.9,-0.27283,0.0002,18.51744]
[1779792117994,29.7,77464.0,12.9,-0.27527,0.0002,18.59629]
[1779792118284,29.7,77464.0,12.9,-0.27527,0.0002,18.59629]
[1779792118422,29.7,77464.0,12.9,-0.27527,0.0002,18.59629]
[1779792118738,29.7,77464.0,12.9,-0.27527,0.0002,18.59629]
[1779792118758,29.7,77448.91,12.9,-0.27832,0.0002,18.6934]
[1779792119273,29.7,77448.91,12.9,-0.27832,0.0002,18.6934]
[1779792119400,29.7,77448.91,12.9,-0.27832,0.0002,18.6934]
[1779792119877,29.7,77442.75,12.9,-0.27958,0.0002,18.73294]
[1779792120665,29.7,77442.75,12.9,-0.27958,0.0002,18.73294]
[1779792120984,29.7,77442.75,12.9,-0.27958,0.0002,18.73294]
[1779792121064,29.7,77442.75,12.9,-0.27958,0.0002,18.73294]
[1779792121182,29.7,77443.94,12.9,-0.27934,0.0002,18.72555]
[1779792121865,29.71,77452.38,12.9,-0.27764,0.0002,18.67171]
[1779792123751,29.71,77454.55,12.9,-0.2772,0.0002,18.6578]
[1779792124603,29.71,77453.59,12.9,-0.27739,0.0002,18.66404]
[1779792125751,29.71,77448.21,12.9,-0.27849,0.0002,18.69867]
[1779792126441,29.71,77452.41,12.9,-0.27764,0.0002,18.67185]
[1779792126443,29.71,77452.41,12.9,-0.27764,0.0002,18.67185]
[1779792127155,29.71,77450.17,12.9,-0.2781,0.0002,18.68636]
[1779792130015,29.71,77447.78,12.9,-0.27859,0.0002,18.70177]
[1779792130026,29.71,77447.78,12.9,-0.27859,0.0002,18.70177]
[1779792130895,29.71,77436.82,12.9,-0.28082,0.0002,18.77178]
[1779792132248,29.71,77439.04,12.9,-0.28037,0.0002,18.75783]
[1779792132545,29.71,77439.04,12.9,-0.28037,0.0002,18.75783]
[1779792133291,29.71,77438.02,12.9,-0.28059,0.0002,18.76442]
[1779792134723,29.71,77435.51,12.9,-0.2811,0.0002,18.78046]
[1779792134960,29.71,77431.84,12.9,-0.28186,0.0002,18.8039]
[1779792136915,29.71,77420.85,12.9,-0.28411,0.0002,18.87314]
[1779792139937,29.71,77413.54,12.9,-0.28561,0.00021,18.91889]
[1779792142982,29.71,77421.8,12.9,-0.28391,0.0002,18.8672]
[1779792143620,29.71,77421.8,12.9,-0.28391,0.0002,18.8672]
[1779792143785,29.71,77421.8,12.9,-0.28391,0.0002,18.8672]
[1779792144065,29.71,77421.8,12.9,-0.28391,0.0002,18.8672]
[1779792144084,29.71,77439.17,12.9,-0.28037,0.0002,18.75756]
[1779792144581,29.71,77439.17,12.9,-0.28037,0.0002,18.75756]
[1779792144679,29.71,77439.17,12.9,-0.28037,0.0002,18.75756]
[1779792144973,29.71,77430.95,12.9,-0.28204,0.0002,18.80962]
[1779792147039,29.71,77422.73,12.9,-0.28373,0.0002,18.86163]
[1779792147456,29.71,77422.73,12.9,-0.28373,0.0002,18.86163]
[1779792147560,29.71,77422.73,12.9,-0.28373,0.0002,18.86163]
[1779792147565,29.71,77422.73,12.9,-0.28373,0.0002,18.86163]
[1779792147843,29.71,77422.73,12.9,-0.28373,0.0002,18.86163]
[1779792147998,29.71,77421.44,12.9,-0.284,0.0002,18.86982]
[1779792149376,29.71,77417.75,12.9,-0.28476,0.00021,18.89301]
[1779792149728,29.71,77417.75,12.9,-0.28476,0.00021,18.89301]
[1779792149851,29.71,77417.75,12.9,-0.28476,0.00021,18.89301]
[1779792150398,29.72,77414.04,12.9,-0.28552,0.00021,18.91624]
[1779792150647,29.72,77414.04,12.9,-0.28552,0.00021,18.91624]
[1779792152271,29.72,77414.98,12.9,-0.2853,0.00021,18.90593]
[1779792153034,29.72,77413.89,12.9,-0.28553,0.00021,18.91287]
[1779792154541,29.72,77412.89,12.9,-0.28573,0.00021,18.91923]
[1779792157062,29.72,77400.25,12.9,-0.28835,0.00021,18.9979]
[1779792162097,29.72,77401.22,12.9,-0.28815,0.00021,18.99211]
[1779792162962,29.72,77401.22,12.9,-0.28815,0.00021,18.99211]
[1779792163104,29.72,77401.36,12.9,-0.28813,0.00021,18.9913]
[1779792166277,29.72,77401.21,12.9,-0.28816,0.00021,18.99236]
[1779792166578,29.72,77401.21,12.9,-0.28816,0.00021,18.99236]
[1779792166670,29.72,77401.22,12.9,-0.28816,0.00021,18.99236]
[1779792167553,29.72,77410.56,12.9,-0.28624,0.00021,18.93456]
[1779792172985,29.72,77411.41,12.9,-0.28608,0.00021,18.92971]
[1779792175835,29.73,77413.51,12.9,-0.28566,0.00021,18.917]
[1779792175948,29.73,77413.51,12.9,-0.28566,0.00021,18.917]
[1779792176038,29.73,77414.52,12.9,-0.28546,0.00021,18.91083]
[1779792179040,29.73,77426.16,12.9,-0.28309,0.0002,18.83845]
[1779792183028,29.73,77431.32,12.9,-0.28204,0.0002,18.80628]
[1779792183631,29.73,77431.37,12.9,-0.28204,0.0002,18.80632]
[1779792183884,29.73,77419.99,12.9,-0.28437,0.0002,18.87783]
[1779792184742,29.73,77419.99,12.9,-0.28437,0.0002,18.87783]
[1779792185103,29.73,77419.99,12.9,-0.28437,0.0002,18.87783]
[1779792185094,29.73,77427.1,12.9,-0.28292,0.0002,18.83339]
[1779792185492,29.73,77444.16,12.9,-0.27944,0.0002,18.7254]
[1779792188543,29.73,77444.63,12.9,-0.27936,0.0002,18.72275]
[1779792189073,29.74,77446.13,12.9,-0.27907,0.0002,18.71355]
[1779792190799,29.74,77445.13,12.9,-0.27927,0.0002,18.71992]
[1779792193306,29.74,77438.28,12.9,-0.28068,0.0002,18.76413]
[1779792194402,29.74,77445.25,12.9,-0.27926,0.0002,18.71983]
[1779792201310,29.75,77445.39,12.9,-0.27928,0.0002,18.72022]
[1779792202917,29.75,77434.38,12.9,-0.28153,0.0002,18.79041]
[1779792208055,29.75,77436.32,12.9,-0.28114,0.0002,18.77851]
[1779792213134,29.75,77436.37,12.9,-0.28111,0.0002,18.77417]
[1779792216571,29.75,77431.35,12.9,-0.28215,0.0002,18.80622]
[1779792216954,29.75,77431.35,12.9,-0.28215,0.0002,18.80622]
[1779792217003,29.75,77427.44,12.9,-0.28295,0.0002,18.8309]
[1779792217837,29.75,77418.76,12.9,-0.28473,0.0002,18.88538]
[1779792220611,29.75,77418.97,12.9,-0.28469,0.0002,18.88412]
[1779792224781,29.76,77420.55,12.9,-0.28437,0.0002,18.87455]
[1779792224816,29.76,77420.55,12.9,-0.28437,0.0002,18.87455]
[1779792224907,29.76,77420.55,12.9,-0.28437,0.0002,18.87455]
[1779792224935,29.76,77420.55,12.9,-0.28437,0.0002,18.87455]
[1779792230891,29.76,77418.96,12.9,-0.28471,0.0002,18.88494]
[1779792231021,29.76,77419.75,12.9,-0.28455,0.0002,18.88007]
[1779792236044,29.76,77423.42,12.9,-0.2838,0.0002,18.85716]
[1779792241152,29.76,77420.37,12.9,-0.28443,0.0002,18.87634]
[1779792241502,29.76,77420.33,12.9,-0.28444,0.0002,18.87659]
[1779792242195,29.76,77438.47,12.9,-0.28074,0.0002,18.76257]
[1779792243683,29.76,77439.97,12.9,-0.28043,0.0002,18.75307]
[1779792244098,29.76,77438.66,12.9,-0.2807,0.0002,18.76149]
[1779792249667,29.76,77436.11,12.9,-0.28124,0.0002,18.77833]
[1779792251066,29.77,77426.24,12.9,-0.28327,0.0002,18.84074]
[1779792253068,29.77,77426.21,12.9,-0.28327,0.0002,18.841]
[1779792253072,29.77,77426.21,12.9,-0.28327,0.0002,18.841]
[1779792253148,29.77,77426.21,12.9,-0.28327,0.0002,18.841]
[1779792253180,29.77,77423.77,12.9,-0.28378,0.0002,18.85637]
[1779792253232,29.77,77423.77,12.9,-0.28378,0.0002,18.85637]
[1779792254390,29.77,77420.89,12.9,-0.28437,0.0002,18.87444]
[1779792255472,29.77,77417.08,12.9,-0.28515,0.0002,18.89832]
[1779792255958,29.77,77417.08,12.9,-0.28515,0.0002,18.89832]
[1779792256140,29.77,77417.08,12.9,-0.28515,0.0002,18.89832]
[1779792256157,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256401,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256511,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256700,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256832,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256920,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256970,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792256977,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792257044,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792257112,29.77,77414.41,12.9,-0.2857,0.00021,18.91507]
[1779792257180,29.77,77403.76,12.9,-0.28789,0.00021,18.98113]
[1779792257937,29.77,77395.03,12.9,-0.2897,0.00021,19.0349]
[1779792263618,29.77,77392.16,12.9,-0.29031,0.00021,19.05296]
[1779792268684,29.77,77393.59,12.9,-0.29003,0.00021,19.04471]
[1779792271051,29.78,77388.45,12.9,-0.2911,0.00021,19.07629]
[1779792271177,29.78,77387.36,12.9,-0.2913,0.00021,19.07854]
[1779792271392,29.78,77387.36,12.9,-0.2913,0.00021,19.07854]
[1779792271435,29.78,77387.36,12.9,-0.2913,0.00021,19.07854]
[1779792275844,29.78,77387.07,12.9,-0.29137,0.00021,19.08079]
[1779792275925,29.78,77387.07,12.9,-0.29137,0.00021,19.08079]
[1779792276015,29.78,77387.07,12.9,-0.29137,0.00021,19.08079]
[1779792276132,29.78,77389.04,12.9,-0.29098,0.00021,19.06919]
[1779792276408,29.78,77389.04,12.9,-0.29098,0.00021,19.06919]
[1779792276982,29.78,77397.65,12.9,-0.2892,0.00021,19.01656]
[1779792279520,29.78,77402.66,12.9,-0.28817,0.00021,18.98608]
[1779792284372,29.79,77402.19,12.9,-0.2883,0.00021,18.98984]
[1779792284492,29.79,77402.19,12.9,-0.2883,0.00021,18.98984]
[1779792284963,29.79,77409.5,12.9,-0.2868,0.00021,18.9449]
[1779792286241,29.79,77409.5,12.9,-0.2868,0.00021,18.9449]
[1779792291337,29.79,77411.45,12.9,-0.28643,0.00021,18.93391]
[1779792292141,29.79,77408.04,12.9,-0.28715,0.00021,18.95535]
[1779792294187,29.79,77407.69,12.9,-0.28722,0.00021,18.95751]
[1779792294419,29.8,77407.35,12.9,-0.28729,0.00021,18.95974]
[1779792294930,29.8,77407.35,12.9,-0.28729,0.00021,18.95974]
[1779792295039,29.8,77414.88,12.9,-0.28575,0.00021,18.91323]
[1779792295534,29.8,77414.88,12.9,-0.28575,0.00021,18.91323]
[1779792300863,29.8,77418.86,12.9,-0.28496,0.0002,18.88934]
[1779792306472,29.81,77421.46,12.9,-0.28447,0.0002,18.87427]
[1779792310903,29.81,77422.96,12.9,-0.28419,0.0002,18.86582]
[1779792313668,29.81,77432.37,12.9,-0.28228,0.0002,18.80735]
[1779792316343,29.82,77430.6,12.9,-0.28266,0.0002,18.81901]
[1779792317194,29.82,77421.7,12.9,-0.28448,0.0002,18.87492]
[1779792319690,29.82,77421.09,12.9,-0.28462,0.0002,18.87903]
[1779792320931,29.82,77424.11,12.9,-0.28401,0.0002,18.8603]
[1779792323035,29.82,77420.95,12.9,-0.28466,0.0002,18.88033]
[1779792325250,29.82,77430.39,12.9,-0.28275,0.0002,18.8217]
[1779792326790,29.82,77429.75,12.9,-0.28288,0.0002,18.82588]
[1779792326830,29.82,77429.75,12.9,-0.28288,0.0002,18.82588]
[1779792326981,29.82,77429.75,12.9,-0.28288,0.0002,18.82588]
[1779792327236,29.82,77429.75,12.9,-0.28288,0.0002,18.82588]
[1779792327246,29.82,77429.75,12.9,-0.28288,0.0002,18.82588]
[1779792327264,29.82,77415.44,12.9,-0.28581,0.0002,18.91534]
[1779792327322,29.82,77415.44,12.9,-0.28581,0.0002,18.91534]
[1779792327388,29.82,77415.44,12.9,-0.28581,0.0002,18.91534]
[1779792327467,29.82,77415.44,12.9,-0.28581,0.0002,18.91534]
[1779792327706,29.82,77415.44,12.9,-0.28581,0.0002,18.91534]
[1779792328271,29.83,77421.31,12.9,-0.28462,0.0002,18.87899]
[1779792329343,29.83,77421.31,12.9,-0.28462,0.0002,18.87899]
[1779792329899,29.83,77421.31,12.9,-0.28462,0.0002,18.87899]
[1779792330275,29.83,77423.93,12.9,-0.28409,0.0002,18.86283]
[1779792330592,29.83,77423.93,12.9,-0.28409,0.0002,18.86283]
[1779792330910,29.83,77398.21,12.9,-0.28937,0.00021,19.02205]
[1779792331440,29.83,77398.21,12.9,-0.28937,0.00021,19.02205]
[1779792331445,29.83,77398.21,12.9,-0.28937,0.00021,19.02205]
[1779792332241,29.83,77398.21,12.9,-0.28937,0.00021,19.02205]
[1779792332645,29.83,77398.28,12.9,-0.28933,0.00021,19.01721]
[1779792333257,29.83,77405.27,12.9,-0.28789,0.00021,18.97447]
[1779792333613,29.83,77405.27,12.9,-0.28789,0.00021,18.97447]
[1779792335478,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792335493,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792335572,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792335689,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792335845,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792336081,29.83,77403.49,12.9,-0.28826,0.00021,18.98552]
[1779792336269,29.83,77402.39,12.9,-0.28849,0.00021,18.99238]
[1779792336502,29.83,77402.39,12.9,-0.28849,0.00021,18.99238]
[1779792336722,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337449,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337513,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337601,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337681,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337707,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792337813,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792338089,29.83,77388.07,12.9,-0.29145,0.00021,19.08002]
[1779792338313,29.83,77385.65,12.9,-0.29196,0.00021,19.09483]
[1779792338480,29.83,77385.65,12.9,-0.29196,0.00021,19.09483]
[1779792339190,29.83,77381.19,12.9,-0.29289,0.00021,19.12198]
[1779792339833,29.83,77381.19,12.9,-0.29289,0.00021,19.12198]
[1779792340791,29.83,77380.96,12.9,-0.29294,0.00021,19.12347]
[1779792341166,29.83,77380.96,12.9,-0.29294,0.00021,19.12347]
[1779792342980,29.84,77377.59,12.9,-0.29365,0.00021,19.14416]
[1779792343072,29.84,77375.89,12.9,-0.294,0.00021,19.15438]
[1779792345050,29.84,77373.8,12.9,-0.29444,0.00021,19.16709]
[1779792345091,29.84,77376.25,12.9,-0.29394,0.00021,19.15254]
[1779792345540,29.84,77376.25,12.9,-0.29394,0.00021,19.15254]
[1779792345804,29.84,77376.25,12.9,-0.29394,0.00021,19.15254]
[1779792348629,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792348631,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792348656,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792348859,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792349051,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792349268,29.84,77372.93,12.9,-0.29465,0.00021,19.17302]
[1779792349286,29.84,77374.8,12.9,-0.29427,0.00021,19.16221]
[1779792349351,29.84,77374.8,12.9,-0.29427,0.00021,19.16221]
[1779792350847,29.84,77377.52,12.9,-0.29371,0.00021,19.14605]
[1779792353517,29.85,77387.84,12.9,-0.29159,0.00021,19.08407]
[1779792355804,29.85,77381.28,12.9,-0.29296,0.00021,19.12425]
[1779792358130,29.85,77381.26,12.9,-0.29297,0.00021,19.1245]
[1779792359569,29.85,77380.7,12.9,-0.2931,0.00021,19.12816]
[1779792359832,29.85,77380.7,12.9,-0.2931,0.00021,19.12816]
[1779792360176,29.85,77380.7,12.9,-0.2931,0.00021,19.12816]
[1779792362133,29.85,77382.6,12.9,-0.29271,0.00021,19.11703]
[1779792362181,29.85,77382.6,12.9,-0.29271,0.00021,19.11703]
[1779792364455,29.86,77375.76,12.9,-0.29415,0.00021,19.15867]
[1779792365928,29.86,77375.54,12.9,-0.2942,0.00021,19.16015]
[1779792365945,29.86,77375.54,12.9,-0.2942,0.00021,19.16015]
[1779792366098,29.86,77375.54,12.9,-0.2942,0.00021,19.16015]
[1779792366231,29.86,77367.66,12.9,-0.29584,0.00021,19.20742]
[1779792366362,29.86,77367.66,12.9,-0.29584,0.00021,19.20742]
[1779792366390,29.86,77367.66,12.9,-0.29584,0.00021,19.20742]
[1779792366750,29.86,77360.17,12.9,-0.29741,0.00021,19.25207]
[1779792367533,29.86,77360.17,12.9,-0.29741,0.00021,19.25207]
[1779792368060,29.86,77360.17,12.9,-0.29741,0.00021,19.25207]
[1779792368212,29.86,77360.17,12.9,-0.29741,0.00021,19.25207]
[1779792372295,29.86,77358.25,12.9,-0.29783,0.00021,19.26403]
[1779792372319,29.86,77358.25,12.9,-0.29783,0.00021,19.26403]
[1779792374410,29.86,77359.1,12.9,-0.29767,0.00021,19.2595]
[1779792374419,29.86,77359.1,12.9,-0.29767,0.00021,19.2595]
[1779792374453,29.86,77359.1,12.9,-0.29767,0.00021,19.2595]
[1779792376148,29.87,77360.07,12.9,-0.29747,0.00021,19.25394]
[1779792376294,29.87,77360.07,12.9,-0.29747,0.00021,19.25394]
[1779792376350,29.87,77360.71,12.9,-0.29735,0.00021,19.2504]
[1779792377546,29.87,77358.59,12.9,-0.29779,0.00021,19.26294]
[1779792378064,29.87,77358.59,12.9,-0.29779,0.00021,19.26294]
[1779792378070,29.87,77358.59,12.9,-0.29779,0.00021,19.26294]
[1779792380479,29.87,77355.14,12.9,-0.29853,0.00021,19.28375]
[1779792381372,29.87,77352.24,12.9,-0.29914,0.00021,19.30096]
[1779792384012,29.87,77348.9,12.9,-0.29985,0.00021,19.32086]
[1779792384082,29.87,77348.9,12.9,-0.29985,0.00021,19.32086]
[1779792384295,29.87,77348.9,12.9,-0.29985,0.00021,19.32086]
[1779792384300,29.87,77348.9,12.9,-0.29985,0.00021,19.32086]
[1779792384321,29.87,77345.86,12.9,-0.30049,0.00021,19.33895]
[1779792384749,29.87,77338.68,12.9,-0.302,0.00021,19.38076]
[1779792385971,29.87,77338.68,12.9,-0.302,0.00021,19.38076]
[1779792386105,29.87,77338.68,12.9,-0.302,0.00021,19.38076]
[1779792386285,29.87,77338.68,12.9,-0.302,0.00021,19.38076]
[1779792387716,29.88,77345.64,12.9,-0.30056,0.00021,19.34067]
[1779792389556,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792389561,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792389619,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792389937,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792389948,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792390113,29.88,77343.22,12.9,-0.30107,0.00021,19.35512]
[1779792390319,29.88,77335.54,12.9,-0.30269,0.00021,19.39971]
[1779792390449,29.88,77335.54,12.9,-0.30269,0.00021,19.39971]
[1779792390696,29.88,77335.54,12.9,-0.30269,0.00021,19.39971]
[1779792390748,29.88,77335.54,12.9,-0.30269,0.00021,19.39971]
[1779792390793,29.88,77337.48,12.9,-0.30228,0.00021,19.38862]
[1779792391744,29.88,77344.44,12.9,-0.3008,0.00021,19.34379]
[1779792395696,29.88,77346.15,12.9,-0.30046,0.00021,19.33434]
[1779792400878,29.89,77344.99,12.9,-0.30072,0.00021,19.34171]
[1779792406852,29.89,77343.4,12.9,-0.30109,0.00021,19.35201]
[1779792407937,29.89,77343.4,12.9,-0.30109,0.00021,19.35201]
[1779792411219,29.9,77346.53,12.9,-0.30045,0.00021,19.33416]
[1779792411320,29.9,77346.49,12.9,-0.30046,0.00021,19.33468]
[1779792415163,29.9,77346.68,12.9,-0.30043,0.00021,19.33386]
[1779792415186,29.9,77344.98,12.9,-0.3008,0.00021,19.34391]
[1779792417930,29.9,77338.68,12.9,-0.30213,0.00021,19.38089]
[1779792420455,29.9,77337.06,12.9,-0.30248,0.00021,19.39046]
[1779792423109,29.9,77337.14,12.9,-0.30247,0.00021,19.39018]
[1779792423138,29.9,77337.14,12.9,-0.30247,0.00021,19.39018]
[1779792423403,29.9,77337.14,12.9,-0.30247,0.00021,19.39018]
[1779792423792,29.9,77334.77,12.9,-0.30297,0.00021,19.40398]
[1779792423820,29.9,77334.77,12.9,-0.30297,0.00021,19.40398]
[1779792423974,29.91,77328.46,12.9,-0.3043,0.00021,19.44042]
[1779792424833,29.91,77328.46,12.9,-0.3043,0.00021,19.44042]
[1779792424981,29.91,77327.55,12.9,-0.30449,0.00021,19.44573]
[1779792426295,29.91,77327.55,12.9,-0.30449,0.00021,19.44573]
[1779792426592,29.91,77329.38,12.9,-0.30411,0.00021,19.43531]
[1779792426694,29.91,77329.38,12.9,-0.30411,0.00021,19.43531]
[1779792427287,29.91,77329.38,12.9,-0.30411,0.00021,19.43531]
[1779792427575,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792427582,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792427596,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792427606,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792427618,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792427646,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792428405,29.91,77326.5,12.9,-0.30472,0.00021,19.45203]
[1779792428004,29.91,77330.64,12.9,-0.30385,0.00021,19.42826]
[1779792428521,29.91,77330.64,12.9,-0.30385,0.00021,19.42826]
[1779792428628,29.91,77330.64,12.9,-0.30385,0.00021,19.42826]
[1779792429009,29.91,77334.94,12.9,-0.30295,0.00021,19.40357]
[1779792429511,29.91,77334.94,12.9,-0.30295,0.00021,19.40357]
[1779792430799,29.91,77334.2,12.9,-0.30311,0.00021,19.40793]
[1779792431725,29.91,77336.37,12.9,-0.30266,0.00021,19.39551]
[1779792433505,29.91,77335.38,12.9,-0.30287,0.00021,19.40145]
[1779792435689,29.91,77335.75,12.9,-0.3028,0.00021,19.39953]
[1779792441095,29.91,77336.01,12.9,-0.30277,0.00021,19.39857]
[1779792444119,29.92,77344.21,12.9,-0.30106,0.00021,19.3513]
[1779792447236,29.92,77346.19,12.9,-0.30065,0.00021,19.34005]
[1779792447249,29.92,77346.19,12.9,-0.30065,0.00021,19.34005]
[1779792447482,29.92,77347.71,12.9,-0.30034,0.00021,19.33148]
[1779792448183,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792448955,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792448973,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792448984,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792448994,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792449412,29.92,77351.43,12.9,-0.29957,0.00021,19.30974]
[1779792449155,29.92,77360.08,12.9,-0.29777,0.00021,19.25906]
[1779792452310,29.92,77364.23,12.9,-0.29688,0.00021,19.23024]
[1779792452326,29.92,77364.23,12.9,-0.29688,0.00021,19.23024]
[1779792452341,29.92,77364.23,12.9,-0.29688,0.00021,19.23024]
[1779792454491,29.92,77370.11,12.9,-0.29567,0.00021,19.19579]
[1779792454580,29.92,77370.11,12.9,-0.29567,0.00021,19.19579]
[1779792454604,29.92,77370.11,12.9,-0.29567,0.00021,19.19579]
[1779792455071,29.92,77370.11,12.9,-0.29567,0.00021,19.19579]
[1779792455135,29.92,77370.11,12.9,-0.29567,0.00021,19.19579]
[1779792455415,29.93,77392.0,12.9,-0.29115,0.00021,19.06458]
[1779792455526,29.93,77392.0,12.9,-0.29115,0.00021,19.06458]
[1779792455546,29.93,77392.0,12.9,-0.29115,0.00021,19.06458]
[1779792456448,29.93,77395.11,12.9,-0.29051,0.00021,19.04572]
[1779792456734,29.93,77395.11,12.9,-0.29051,0.00021,19.04572]
[1779792457248,29.93,77395.11,12.9,-0.29051,0.00021,19.04572]
[1779792457276,29.93,77398.09,12.9,-0.2899,0.00021,19.02771]
[1779792458627,29.93,77401.64,12.9,-0.28917,0.00021,19.00632]
[1779792458719,29.93,77401.64,12.9,-0.28917,0.00021,19.00632]
[1779792461768,29.93,77401.44,12.9,-0.28922,0.00021,19.00779]
[1779792462377,29.93,77401.44,12.9,-0.28922,0.00021,19.00779]
[1779792462248,29.93,77405.71,12.9,-0.28835,0.00021,18.9817]
[1779792462762,29.93,77405.71,12.9,-0.28835,0.00021,18.9817]
[1779792462926,29.93,77405.71,12.9,-0.28835,0.00021,18.9817]
[1779792463423,29.93,77405.71,12.9,-0.28835,0.00021,18.9817]
[1779792463373,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463648,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463687,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463750,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463767,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463835,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792463956,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792464034,29.93,77426.77,12.9,-0.28405,0.0002,18.85185]
[1779792464375,29.93,77440.03,12.9,-0.28135,0.0002,18.76898]
[1779792464904,29.93,77440.03,12.9,-0.28135,0.0002,18.76898]
[1779792466172,29.93,77439.65,12.9,-0.28143,0.0002,18.77137]
[1779792466851,29.93,77441.73,12.9,-0.28101,0.0002,18.7584]
[1779792469844,29.93,77437.51,12.9,-0.28188,0.0002,18.78524]
[1779792472228,29.93,77439.1,12.9,-0.28156,0.0002,18.77543]
[1779792472264,29.93,77439.1,12.9,-0.28156,0.0002,18.77543]
[1779792472369,29.93,77434.73,12.9,-0.28245,0.0002,18.80299]
[1779792478360,29.94,77433.26,12.9,-0.28277,0.0002,18.81288]
[1779792480147,29.94,77431.65,12.9,-0.2831,0.0002,18.82304]
[1779792480340,29.94,77431.65,12.9,-0.2831,0.0002,18.82304]
[1779792480430,29.94,77437.31,12.9,-0.28196,0.0002,18.78772]
[1779792480819,29.94,77437.31,12.9,-0.28196,0.0002,18.78772]
[1779792481382,29.94,77433.04,12.9,-0.28283,0.0002,18.81455]
[1779792486417,29.94,77433.53,12.9,-0.28274,0.0002,18.81189]
[1779792487366,29.94,77433.53,12.9,-0.28274,0.0002,18.81189]
[1779792487424,29.94,77433.33,12.9,-0.28278,0.0002,18.81322]
[1779792491905,29.94,77434.93,12.9,-0.28247,0.0002,18.80355]
[1779792497494,29.95,77435.27,12.9,-0.28242,0.0002,18.80196]
[1779792502529,29.95,77435.8,12.9,-0.28232,0.0002,18.79907]
[1779792503499,29.95,77435.8,12.9,-0.28232,0.0002,18.79907]
[1779792509435,29.95,77435.75,12.9,-0.28235,0.0002,18.7998]
[1779792510677,29.95,77436.82,12.9,-0.28213,0.0002,18.79327]
[1779792511298,29.95,77436.82,12.9,-0.28213,0.0002,18.79327]
[1779792511415,29.95,77436.82,12.9,-0.28213,0.0002,18.79327]
[1779792511538,29.95,77442.87,12.9,-0.28088,0.0002,18.75095]
[1779792511632,29.95,77442.87,12.9,-0.28088,0.0002,18.75095]
[1779792512088,29.95,77442.87,12.9,-0.28088,0.0002,18.75095]
[1779792512310,29.95,77442.87,12.9,-0.28088,0.0002,18.75095]
[1779792512332,29.95,77442.87,12.9,-0.28088,0.0002,18.75095]
[1779792512487,29.95,77453.6,12.9,-0.27871,0.0002,18.68324]
[1779792513442,29.95,77471.5,12.9,-0.27512,0.0002,18.56924]
[1779792514670,29.95,77472.46,12.9,-0.27493,0.0002,18.56307]
[1779792514701,29.95,77472.46,12.9,-0.27493,0.0002,18.56307]
[1779792514733,29.95,77472.46,12.9,-0.27493,0.0002,18.56307]
[1779792515696,29.95,77471.38,12.9,-0.27515,0.0002,18.57016]
[1779792516176,29.95,77459.05,12.9,-0.27763,0.0002,18.64916]
[1779792516548,29.95,77459.05,12.9,-0.27763,0.0002,18.64916]
[1779792519297,29.96,77461.66,12.9,-0.27712,0.0002,18.63283]
[1779792520279,29.96,77466.16,12.9,-0.27622,0.0002,18.60446]
[1779792520351,29.96,77466.65,12.9,-0.27613,0.0002,18.60133]
[1779792522339,29.96,77468.2,12.9,-0.27582,0.0002,18.59154]
[1779792522384,29.96,77466.98,12.9,-0.27607,0.0002,18.59952]
[1779792523156,29.96,77466.98,12.9,-0.27607,0.0002,18.59952]
[1779792524314,29.96,77464.75,12.9,-0.27652,0.0002,18.61377]
[1779792529389,29.96,77461.78,12.9,-0.27714,0.0002,18.63358]
[1779792530488,29.96,77461.78,12.9,-0.27715,0.0002,18.6339]
[1779792532204,29.97,77469.12,12.9,-0.27569,0.0002,18.58742]
[1779792532324,29.97,77469.12,12.9,-0.27569,0.0002,18.58742]
[1779792533804,29.97,77468.93,12.9,-0.27573,0.0002,18.58885]
[1779792539804,29.97,77472.21,12.9,-0.27511,0.0002,18.56897]
[1779792541165,29.97,77472.21,12.9,-0.27511,0.0002,18.56897]
[1779792541167,29.97,77472.21,12.9,-0.27511,0.0002,18.56897]
[1779792541716,29.97,77474.14,12.9,-0.27473,0.0002,18.55692]
[1779792541765,29.97,77474.14,12.9,-0.27473,0.0002,18.55692]
[1779792542478,29.97,77477.95,12.9,-0.27398,0.0002,18.53258]
[1779792547498,29.98,77481.08,12.9,-0.27337,0.0002,18.51296]
[1779792548465,29.98,77477.54,12.9,-0.27408,0.0002,18.53594]
[1779792549076,29.98,77476.71,12.9,-0.27425,0.0002,18.54158]
[1779792549405,29.98,77470.39,12.9,-0.27553,0.0002,18.58233]
[1779792550989,29.98,77466.42,12.9,-0.27632,0.0002,18.60771]
[1779792552554,29.98,77463.11,12.9,-0.27699,0.0002,18.62915]
[1779792554212,29.98,77462.85,12.9,-0.27705,0.0002,18.63096]
[1779792557293,29.98,77456.03,12.9,-0.27844,0.0002,18.6747]
[1779792558809,29.99,77457.72,12.9,-0.2781,0.0002,18.66422]
[1779792558937,29.99,77458.63,12.9,-0.27792,0.0002,18.65857]
[1779792563973,29.99,77458.76,12.9,-0.27792,0.0002,18.65854]
[1779792569008,29.99,77459.43,12.9,-0.27781,0.0002,18.65512]
[1779792571265,30.0,77459.48,12.9,-0.27781,0.0002,18.65497]
[1779792577064,30.0,77457.77,12.9,-0.27815,0.0002,18.66233]
[1779792580085,30.0,77450.23,12.9,-0.27968,0.0002,18.71043]
[1779792586026,30.0,77449.03,12.9,-0.27994,0.0002,18.71847]
[1779792592169,30.01,77452.73,12.9,-0.27922,0.0002,18.69593]
[1779792597332,30.01,77452.97,12.9,-0.27918,0.0002,18.6949]
[1779792600434,30.01,77453.11,12.9,-0.27917,0.0002,18.69452]
[1779792600446,30.01,77453.11,12.9,-0.27917,0.0002,18.69452]
[1779792600501,30.01,77453.11,12.9,-0.27917,0.0002,18.69452]
[1779792600575,30.01,77453.2,12.9,-0.27916,0.0002,18.69408]
[1779792601271,30.01,77453.2,12.9,-0.27916,0.0002,18.69408]
[1779792601302,30.01,77468.63,12.9,-0.27606,0.0002,18.59613]
[1779792602240,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792603125,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792603126,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792603254,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792603300,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792603560,30.02,77478.13,12.9,-0.27417,0.0002,18.53552]
[1779792604074,30.02,77479.47,12.9,-0.27391,0.0002,18.52742]
[1779792604389,30.02,77482.68,12.9,-0.27327,0.0002,18.50676]
[1779792606499,30.02,77485.29,12.9,-0.27276,0.0002,18.4901]
[1779792606518,30.02,77485.29,12.9,-0.27276,0.0002,18.4901]
[1779792606529,30.02,77489.56,12.9,-0.27192,0.0002,18.4629]
[1779792606630,30.02,77489.56,12.9,-0.27192,0.0002,18.4629]
[1779792607355,30.02,77489.56,12.9,-0.27192,0.0002,18.4629]
[1779792607381,30.02,77489.56,12.9,-0.27192,0.0002,18.4629]
[1779792607544,30.02,77508.28,12.9,-0.26822,0.0002,18.34102]
[1779792608687,30.03,77513.61,12.9,-0.26724,0.0002,18.30863]
[1779792609489,30.03,77513.98,12.9,-0.26718,0.0002,18.30663]
[1779792610374,30.03,77513.98,12.9,-0.26718,0.0002,18.30663]
[1779792610964,30.03,77513.25,12.9,-0.26733,0.0002,18.3116]
[1779792611600,30.04,77502.29,12.9,-0.2695,0.0002,18.38357]
[1779792611607,30.04,77502.29,12.9,-0.2695,0.0002,18.38357]
[1779792612406,30.04,77502.29,12.9,-0.2695,0.0002,18.38357]
[1779792612791,30.04,77500.78,12.9,-0.2698,0.0002,18.39341]
[1779792613317,30.04,77500.26,12.9,-0.26991,0.0002,18.39699]
[1779792613663,30.04,77500.26,12.9,-0.26991,0.0002,18.39699]
[1779792613920,30.04,77500.26,12.9,-0.26991,0.0002,18.39699]
[1779792614169,30.04,77500.26,12.9,-0.26991,0.0002,18.39699]
[1779792615547,30.04,77500.09,12.9,-0.26995,0.0002,18.39835]
[1779792615560,30.04,77500.09,12.9,-0.26995,0.0002,18.39835]
[1779792616461,30.04,77499.01,12.9,-0.27017,0.0002,18.40562]
[1779792616563,30.04,77504.32,12.9,-0.26913,0.0002,18.37141]
[1779792617008,30.04,77504.32,12.9,-0.26913,0.0002,18.37141]
[1779792617010,30.04,77504.32,12.9,-0.26913,0.0002,18.37141]
[1779792617437,30.04,77504.32,12.9,-0.26913,0.0002,18.37141]
[1779792617987,30.04,77509.49,12.9,-0.26811,0.0002,18.33761]
[1779792618193,30.04,77509.49,12.9,-0.26811,0.0002,18.33761]
[1779792621373,30.04,77518.33,12.9,-0.26639,0.0002,18.28021]
[1779792624253,30.05,77517.33,12.9,-0.2666,0.0002,18.28734]
[1779792625657,30.05,77524.54,12.9,-0.26519,0.0002,18.23998]
[1779792625973,30.05,77524.54,12.9,-0.26519,0.0002,18.23998]
[1779792626227,30.05,77524.54,12.9,-0.26519,0.0002,18.23998]
[1779792627173,30.05,77530.8,12.9,-0.26398,0.0002,18.19897]
[1779792627417,30.05,77528.93,12.9,-0.26434,0.0002,18.21136]
[1779792632452,30.06,77535.68,12.9,-0.26306,0.0002,18.16439]
[1779792633297,30.06,77535.68,12.9,-0.26306,0.0002,18.16439]
[1779792633572,30.06,77536.32,12.9,-0.26294,0.00019,18.16022]
[1779792634128,30.06,77536.32,12.9,-0.26294,0.00019,18.16022]
[1779792634310,30.06,77536.32,12.9,-0.26294,0.00019,18.16022]
[1779792634341,30.06,77536.32,12.9,-0.26294,0.00019,18.16022]
[1779792634623,30.06,77536.32,12.9,-0.26294,0.00019,18.16022]
[1779792634474,30.07,77522.53,12.9,-0.26573,0.0002,18.25495]
[1779792636488,30.09,77513.52,12.9,-0.2676,0.0002,18.31752]
[1779792636779,30.09,77513.52,12.9,-0.2676,0.0002,18.31752]
[1779792636811,30.09,77513.52,12.9,-0.2676,0.0002,18.31752]
[1779792637507,30.09,77513.52,12.9,-0.2676,0.0002,18.31752]
[1779792637682,30.09,77514.67,12.9,-0.26738,0.0002,18.3102]
[1779792637818,30.09,77514.67,12.9,-0.26738,0.0002,18.3102]
[1779792638070,30.09,77514.67,12.9,-0.26738,0.0002,18.3102]
[1779792638321,30.09,77514.67,12.9,-0.26738,0.0002,18.3102]
[1779792639286,30.09,77515.31,12.9,-0.26726,0.0002,18.30622]
[1779792639326,30.09,77515.31,12.9,-0.26726,0.0002,18.30622]
[1779792639585,30.09,77515.31,12.9,-0.26726,0.0002,18.30622]
[1779792640585,30.09,77502.45,12.9,-0.2698,0.0002,18.3906]
[1779792641022,30.09,77502.45,12.9,-0.2698,0.0002,18.3906]
[1779792641558,30.09,77502.45,12.9,-0.2698,0.0002,18.3906]
[1779792641634,30.09,77500.78,12.9,-0.27014,0.0002,18.40158]
[1779792642021,30.09,77500.78,12.9,-0.27014,0.0002,18.40158]
[1779792642105,30.09,77500.78,12.9,-0.27014,0.0002,18.40158]
[1779792642530,30.09,77508.9,12.9,-0.26854,0.0002,18.34893]
[1779792647565,30.1,77513.04,12.9,-0.26775,0.0002,18.32277]
[1779792649982,30.1,77508.75,12.9,-0.26861,0.0002,18.35115]
[1779792653671,30.1,77500.0,12.9,-0.27035,0.0002,18.40854]
[1779792655521,30.1,77499.3,12.9,-0.27049,0.0002,18.41316]
[1779792655934,30.1,77495.63,12.9,-0.27121,0.0002,18.43699]
[1779792656628,30.1,77496.07,12.9,-0.27113,0.0002,18.43419]
[1779792657596,30.1,77496.07,12.9,-0.27113,0.0002,18.43419]
[1779792657635,30.1,77495.37,12.9,-0.27127,0.0002,18.43886]
[1779792661257,30.11,77490.95,12.9,-0.27217,0.0002,18.46805]
[1779792662099,30.11,77490.53,12.9,-0.27225,0.0002,18.47095]
[1779792662566,30.11,77471.21,12.9,-0.2761,0.0002,18.59478]
[1779792665534,30.11,77464.98,12.9,-0.27735,0.0002,18.63443]
[1779792668348,30.11,77464.31,12.9,-0.27749,0.0002,18.63898]
[1779792668382,30.11,77464.31,12.9,-0.27749,0.0002,18.63898]
[1779792668410,30.11,77464.31,12.9,-0.27749,0.0002,18.63898]
[1779792668531,30.11,77464.31,12.9,-0.27749,0.0002,18.63898]
[1779792668661,30.11,77464.31,12.9,-0.27749,0.0002,18.63898]
[1779792668613,30.11,77461.55,12.9,-0.27805,0.0002,18.65662]
[1779792668695,30.11,77461.55,12.9,-0.27805,0.0002,18.65662]
[1779792668718,30.11,77461.55,12.9,-0.27805,0.0002,18.65662]
[1779792669210,30.11,77461.55,12.9,-0.27805,0.0002,18.65662]
[1779792669623,30.11,77453.64,12.9,-0.27965,0.0002,18.70666]
[1779792670367,30.11,77444.75,12.9,-0.28144,0.0002,18.76247]
[1779792673945,30.11,77444.78,12.9,-0.28144,0.0002,18.76256]
[1779792678731,30.12,77443.76,12.9,-0.28167,0.0002,18.76961]
[1779792678756,30.12,77443.76,12.9,-0.28167,0.0002,18.76961]
[1779792678774,30.12,77443.76,12.9,-0.28167,0.0002,18.76961]
[1779792680630,30.12,77443.04,12.9,-0.28182,0.0002,18.77434]
[1779792680634,30.12,77443.04,12.9,-0.28182,0.0002,18.77434]
[1779792685858,30.12,77436.4,12.9,-0.28318,0.0002,18.81605]
[1779792685870,30.12,77436.4,12.9,-0.28318,0.0002,18.81605]
[1779792687167,30.12,77433.45,12.9,-0.28378,0.0002,18.83444]
[1779792687181,30.12,77433.45,12.9,-0.28378,0.0002,18.83444]
[1779792687499,30.12,77432.95,12.9,-0.28388,0.0002,18.83759]
[1779792688096,30.12,77432.95,12.9,-0.28388,0.0002,18.83759]
[1779792688732,30.12,77429.48,12.9,-0.28459,0.0002,18.85913]
[1779792689453,30.12,77429.48,12.9,-0.28459,0.0002,18.85913]
[1779792690202,30.12,77427.17,12.9,-0.28506,0.0002,18.87346]
[1779792690390,30.12,77427.17,12.9,-0.28506,0.0002,18.87346]
[1779792692105,30.12,77426.88,12.9,-0.28509,0.0002,18.87087]
[1779792692464,30.12,77426.88,12.9,-0.28509,0.0002,18.87087]
[1779792692893,30.12,77426.08,12.9,-0.28525,0.0002,18.87588]
[1779792695947,30.12,77424.1,12.9,-0.28566,0.0002,18.88822]
[1779792696043,30.13,77424.1,12.9,-0.28566,0.0002,18.88829]
[1779792697362,30.13,77424.1,12.9,-0.28566,0.0002,18.88829]
[1779792697394,30.13,77424.1,12.9,-0.28566,0.0002,18.88829]
[1779792697471,30.13,77424.1,12.9,-0.28566,0.0002,18.88829]
[1779792698495,30.13,77424.14,12.9,-0.28566,0.0002,18.88823]
[1779792698575,30.13,77416.28,12.9,-0.28726,0.0002,18.93648]
[1779792699320,30.13,77416.28,12.9,-0.28726,0.0002,18.93648]
[1779792699445,30.13,77416.28,12.9,-0.28726,0.0002,18.93648]
[1779792699458,30.13,77416.28,12.9,-0.28726,0.0002,18.93648]
[1779792699681,30.13,77416.28,12.9,-0.28726,0.0002,18.93648]
[1779792699722,30.13,77416.54,12.9,-0.28721,0.0002,18.93495]
[1779792703107,30.13,77409.06,12.9,-0.28875,0.0002,18.98098]
[1779792704516,30.13,77407.57,12.9,-0.28906,0.0002,18.99016]
[1779792711021,30.13,77404.87,12.9,-0.28963,0.0002,19.0073]
[1779792713000,30.14,77404.84,12.9,-0.28964,0.0002,19.0076]
[1779792718134,30.14,77405.55,12.9,-0.28952,0.0002,19.00383]
[1779792718159,30.14,77405.55,12.9,-0.28952,0.0002,19.00383]
[1779792718609,30.14,77405.55,12.9,-0.28952,0.0002,19.00383]
[1779792718638,30.14,77405.55,12.9,-0.28952,0.0002,19.00383]
[1779792719246,30.14,77405.32,12.9,-0.28957,0.0002,19.00539]
[1779792720170,30.14,77399.96,12.9,-0.29067,0.0002,19.03787]
[1779792721056,30.14,77397.88,12.9,-0.2911,0.0002,19.05049]
[1779792721754,30.14,77395.93,12.9,-0.2915,0.0002,19.06229]
[1779792724859,30.14,77391.88,12.9,-0.29234,0.00021,19.08674]
[1779792727872,30.14,77391.16,12.9,-0.29249,0.00021,19.09133]
[1779792728692,30.14,77391.16,12.9,-0.29249,0.00021,19.09133]
[1779792728715,30.14,77391.16,12.9,-0.29249,0.00021,19.09133]
[1779792729940,30.14,77386.74,12.9,-0.29341,0.00021,19.11784]
[1779792730197,30.14,77386.74,12.9,-0.29341,0.00021,19.11784]
[1779792730204,30.14,77386.74,12.9,-0.29341,0.00021,19.11784]
[1779792730428,30.14,77386.74,12.9,-0.29341,0.00021,19.11784]
[1779792730433,30.14,77386.74,12.9,-0.29341,0.00021,19.11784]
[1779792734030,30.14,77391.81,12.9,-0.29237,0.00021,19.08776]
[1779792735038,30.14,77391.81,12.9,-0.29237,0.00021,19.08776]
[1779792735042,30.14,77391.81,12.9,-0.29237,0.00021,19.08776]
[1779792736991,30.15,77385.81,12.9,-0.29361,0.00021,19.12378]
[1779792737204,30.15,77385.66,12.9,-0.29364,0.00021,19.12474]
[1779792742242,30.15,77387.37,12.9,-0.29331,0.00021,19.11496]
[1779792747269,30.15,77386.89,12.9,-0.29342,0.00021,19.11822]
[1779792747294,30.15,77386.89,12.9,-0.29342,0.00021,19.11822]
[1779792748284,30.15,77398.02,12.9,-0.29114,0.0002,19.05177]
[1779792753319,30.15,77399.36,12.9,-0.29085,0.0002,19.03965]
[1779792759252,30.16,77399.36,12.9,-0.29086,0.0002,19.04003]
[1779792763390,30.16,77391.6,12.9,-0.29247,0.00021,19.08718]
[1779792765404,30.16,77384.1,12.9,-0.29401,0.00021,19.13198]
[1779792770565,30.16,77385.28,12.9,-0.29378,0.00021,19.1251]
[1779792773473,30.16,77396.05,12.9,-0.29157,0.0002,19.0608]
[1779792778508,30.16,77395.3,12.9,-0.29173,0.0002,19.06563]
[1779792781561,30.16,77395.22,12.9,-0.29175,0.0002,19.06623]
[1779792781695,30.16,77395.22,12.9,-0.29175,0.0002,19.06623]
[1779792781831,30.16,77395.22,12.9,-0.29175,0.0002,19.06623]
[1779792781778,30.16,77395.52,12.9,-0.29169,0.0002,19.06449]
[1779792781872,30.16,77395.52,12.9,-0.29169,0.0002,19.06449]
[1779792782012,30.16,77395.52,12.9,-0.29169,0.0002,19.06449]
[1779792782501,30.16,77395.52,12.9,-0.29169,0.0002,19.06449]
[1779792782601,30.16,77395.52,12.9,-0.29169,0.0002,19.06449]
[1779792782791,30.16,77426.49,12.9,-0.28538,0.0002,18.87661]
[1779792783175,30.16,77426.49,12.9,-0.28538,0.0002,18.87661]
[1779792783194,30.16,77426.49,12.9,-0.28538,0.0002,18.87661]
[1779792783318,30.16,77426.49,12.9,-0.28538,0.0002,18.87661]
[1779792783776,30.16,77421.17,12.9,-0.28647,0.0002,18.90934]
[1779792784294,30.16,77421.17,12.9,-0.28647,0.0002,18.90934]
[1779792785535,30.17,77422.64,12.9,-0.28617,0.0002,18.9004]
[1779792785850,30.17,77421.98,12.9,-0.28631,0.0002,18.9045]
[1779792787598,30.17,77422.41,12.9,-0.28622,0.0002,18.90193]
[1779792788198,30.17,77422.4,12.9,-0.28622,0.0002,18.90206]
[1779792788682,30.17,77422.4,12.9,-0.28622,0.0002,18.90206]
[1779792789999,30.17,77421.79,12.9,-0.28635,0.0002,18.90591]
[1779792791777,30.17,77421.95,12.9,-0.28633,0.0002,18.9052]
[1779792794435,30.17,77421.77,12.9,-0.28637,0.0002,18.90644]
[1779792794550,30.17,77421.77,12.9,-0.28637,0.0002,18.90644]
[1779792794561,30.17,77421.77,12.9,-0.28637,0.0002,18.90644]
[1779792794686,30.17,77421.77,12.9,-0.28637,0.0002,18.90644]
[1779792794770,30.17,77421.77,12.9,-0.28637,0.0002,18.90644]
[1779792794734,30.17,77415.41,12.9,-0.28767,0.0002,18.94551]
[1779792795478,30.17,77415.41,12.9,-0.28767,0.0002,18.94551]
[1779792795615,30.17,77415.41,12.9,-0.28767,0.0002,18.94551]
[1779792795757,30.17,77401.37,12.9,-0.29054,0.0002,19.03065]
[1779792802679,30.18,77396.94,12.9,-0.29147,0.0002,19.05819]
[1779792803290,30.18,77396.94,12.9,-0.29147,0.0002,19.05819]
[1779792803392,30.18,77396.94,12.9,-0.29147,0.0002,19.05819]
[1779792803475,30.18,77396.94,12.9,-0.29147,0.0002,19.05819]
[1779792803686,30.18,77400.66,12.9,-0.29072,0.0002,19.03598]
[1779792804372,30.18,77400.66,12.9,-0.29072,0.0002,19.03598]
[1779792809774,30.18,77406.71,12.9,-0.2895,0.0002,19.00001]
[1779792809860,30.18,77406.7,12.9,-0.2895,0.0002,19.00019]
[1779792810735,30.18,77404.5,12.9,-0.28996,0.0002,19.0136]
[1779792815770,30.18,77395.99,12.9,-0.29168,0.0002,19.06082]
[1779792820805,30.19,77394.11,12.9,-0.29208,0.0002,19.07239]
[1779792825841,30.19,77394.98,12.9,-0.29191,0.0002,19.06751]
[1779792828862,30.19,77401.69,12.9,-0.29054,0.0002,19.02745]
[1779792834632,30.19,77399.69,12.9,-0.29097,0.0002,19.03994]
[1779792840098,30.19,77399.2,12.9,-0.29108,0.0002,19.04336]
[1779792843804,30.2,77401.41,12.9,-0.29064,0.0002,19.03036]
[1779792843820,30.2,77401.45,12.9,-0.29064,0.0002,19.0303]
[1779792845339,30.2,77401.99,12.9,-0.29053,0.0002,19.02706]
[1779792847132,30.2,77408.34,12.9,-0.28924,0.0002,18.98894]
[1779792847291,30.2,77408.34,12.9,-0.28924,0.0002,18.98894]
[1779792847506,30.2,77400.77,12.9,-0.29079,0.0002,19.03461]
[1779792848314,30.2,77400.77,12.9,-0.29079,0.0002,19.03461]
[1779792849488,30.2,77401.07,12.9,-0.29073,0.0002,19.03282]
[1779792850510,30.2,77401.29,12.9,-0.29068,0.0002,19.03156]
[1779792852154,30.2,77401.83,12.9,-0.29058,0.0002,19.02845]
[1779792852636,30.2,77401.8,12.9,-0.29058,0.0002,19.0287]
[1779792854852,30.2,77396.69,12.9,-0.29163,0.0002,19.05943]
[1779792855486,30.2,77398.98,12.9,-0.29117,0.0002,19.04584]
[1779792856579,30.2,77398.98,12.9,-0.29117,0.0002,19.04584]
[1779792856634,30.2,77400.16,12.9,-0.29093,0.0002,19.03883]
[1779792857560,30.2,77400.16,12.9,-0.29093,0.0002,19.03883]
[1779792858390,30.2,77397.86,12.9,-0.2914,0.0002,19.0527]
[1779792858662,30.2,77384.18,12.9,-0.29421,0.00021,19.13423]
[1779792862082,30.2,77379.76,12.9,-0.29512,0.00021,19.16056]
[1779792864123,30.2,77378.7,12.9,-0.29534,0.00021,19.16696]
[1779792865887,30.2,77380.47,12.9,-0.29498,0.00021,19.15656]
[1779792866421,30.2,77380.36,12.9,-0.29501,0.00021,19.15725]
[1779792869213,30.2,77381.89,12.9,-0.29469,0.00021,19.14833]
[1779792876466,30.21,77381.87,12.9,-0.29467,0.00021,19.14416]
[1779792882074,30.21,77380.83,12.9,-0.2949,0.00021,19.15072]
[1779792886004,30.21,77387.83,12.9,-0.29348,0.00021,19.10966]
[1779792886014,30.21,77387.83,12.9,-0.29348,0.00021,19.10966]
[1779792886390,30.21,77387.83,12.9,-0.29348,0.00021,19.10966]
[1779792886491,30.21,77387.83,12.9,-0.29348,0.00021,19.10988]
[1779792888408,30.21,77388.99,12.9,-0.29325,0.00021,19.103]
[1779792888503,30.21,77397.43,12.9,-0.29152,0.0002,19.05265]
[1779792892959,30.21,77393.1,12.9,-0.29241,0.0002,19.07873]
[1779792892998,30.21,77393.1,12.9,-0.29241,0.0002,19.07873]
[1779792894019,30.21,77393.08,12.9,-0.29242,0.0002,19.0789]
[1779792898096,30.21,77392.76,12.9,-0.29249,0.0002,19.08104]
[1779792898576,30.21,77392.76,12.9,-0.29249,0.0002,19.08104]
[1779792898601,30.21,77391.13,12.9,-0.29283,0.0002,19.09083]
[1779792903820,30.22,77388.44,12.9,-0.29339,0.00021,19.10721]
[1779792904390,30.22,77388.44,12.9,-0.29339,0.00021,19.1073]
[1779792904946,30.22,77388.44,12.9,-0.29339,0.00021,19.1073]
[1779792904463,30.22,77402.21,12.9,-0.29058,0.0002,19.02509]
[1779792904969,30.22,77402.21,12.9,-0.29058,0.0002,19.02509]
[1779792905545,30.22,77408.66,12.9,-0.28927,0.0002,18.9863]
[1779792906879,30.22,77408.66,12.9,-0.28927,0.0002,18.9863]
[1779792906924,30.22,77408.66,12.9,-0.28927,0.0002,18.9863]
[1779792907090,30.22,77409.77,12.9,-0.28904,0.0002,18.97969]
[1779792913488,30.22,77412.38,12.9,-0.28853,0.0002,18.96442]
[1779792914508,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914622,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914762,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914804,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914823,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914856,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914905,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914947,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792914963,30.22,77411.57,12.9,-0.2887,0.0002,18.96941]
[1779792916207,30.22,77409.66,12.9,-0.28909,0.0002,18.98113]
[1779792916497,30.22,77409.66,12.9,-0.28909,0.0002,18.98113]
[1779792916535,30.22,77409.66,12.9,-0.28909,0.0002,18.98113]
[1779792916595,30.22,77409.66,12.9,-0.28909,0.0002,18.98113]
[1779792916658,30.22,77409.66,12.9,-0.28909,0.0002,18.98113]
[1779792916930,30.22,77413.65,12.9,-0.28828,0.0002,18.95706]
[1779792917488,30.22,77413.65,12.9,-0.28828,0.0002,18.95706]
[1779792917707,30.22,77413.65,12.9,-0.28828,0.0002,18.95706]
[1779792917721,30.22,77413.65,12.9,-0.28828,0.0002,18.95706]
[1779792917753,30.22,77413.65,12.9,-0.28828,0.0002,18.95706]
[1779792918112,30.22,77415.73,12.9,-0.28786,0.0002,18.94446]
[1779792918113,30.22,77415.73,12.9,-0.28786,0.0002,18.94446]
[1779792918127,30.22,77415.73,12.9,-0.28786,0.0002,18.94446]
[1779792918489,30.22,77422.6,12.9,-0.28646,0.0002,18.90266]
[1779792923071,30.22,77423.9,12.9,-0.28621,0.0002,18.89494]
[1779792923524,30.23,77423.72,12.9,-0.28625,0.0002,18.89621]
[1779792924295,30.23,77423.72,12.9,-0.28625,0.0002,18.89621]
[1779792924744,30.23,77424.76,12.9,-0.28604,0.0002,18.88995]
[1779792925538,30.23,77431.92,12.9,-0.2846,0.0002,18.84614]
[1779792930574,30.23,77430.88,12.9,-0.28482,0.0002,18.85308]
[1779792935609,30.23,77431.14,12.9,-0.28475,0.0002,18.84743]
[1779792937968,30.23,77431.3,12.9,-0.28472,0.0002,18.84655]
[1779792939000,30.23,77439.37,12.9,-0.2831,0.0002,18.79704]
[1779792939830,30.23,77439.37,12.9,-0.2831,0.0002,18.79704]
[1779792940211,30.23,77438.66,12.9,-0.28325,0.0002,18.8015]
[1779792941047,30.23,77441.48,12.9,-0.28268,0.0002,18.78415]
[1779792942315,30.23,77441.47,12.9,-0.28269,0.0002,18.78433]
[1779792942362,30.23,77441.47,12.9,-0.28269,0.0002,18.78433]
[1779792942372,30.23,77441.47,12.9,-0.28269,0.0002,18.78433]
[1779792942658,30.24,77436.22,12.9,-0.28375,0.0002,18.81688]
[1779792948540,30.24,77437.34,12.9,-0.28354,0.0002,18.81037]
[1779792953735,30.24,77436.51,12.9,-0.28374,0.0002,18.81653]
[1779792956636,30.24,77436.51,12.9,-0.28374,0.0002,18.81653]
[1779792956807,30.24,77436.51,12.9,-0.28374,0.0002,18.81653]
[1779792956886,30.24,77435.31,12.9,-0.28399,0.0002,18.82428]
[1779792958780,30.24,77435.77,12.9,-0.2839,0.0002,18.82153]
[1779792962142,30.25,77435.51,12.9,-0.28396,0.0002,18.82344]
[1779792963786,30.25,77435.87,12.9,-0.28389,0.0002,18.82131]
[1779792965259,30.25,77436.21,12.9,-0.28383,0.0002,18.81934]
[1779792967700,30.25,77436.14,12.9,-0.28384,0.0002,18.81982]
[1779792968437,30.25,77434.55,12.9,-0.28417,0.0002,18.82976]
[1779792970403,30.25,77434.22,12.9,-0.28424,0.0002,18.83188]
[1779792971647,30.25,77431.5,12.9,-0.28479,0.0002,18.84861]
[1779792973610,30.25,77431.55,12.9,-0.28478,0.0002,18.84835]
[1779792975337,30.25,77433.24,12.9,-0.28444,0.0002,18.83803]
[1779792976510,30.25,77433.02,12.9,-0.28449,0.0002,18.83951]
[1779792981935,30.25,77431.16,12.9,-0.28487,0.0002,18.8512]
[1779792982679,30.25,77431.16,12.9,-0.28487,0.0002,18.8512]
[1779792982782,30.25,77431.16,12.9,-0.28487,0.0002,18.8512]
[1779792983029,30.25,77431.16,12.9,-0.28487,0.0002,18.8512]
[1779792983000,30.25,77423.74,12.9,-0.28637,0.0002,18.89664]
[1779792983391,30.25,77423.74,12.9,-0.28637,0.0002,18.89664]
[1779792986023,30.25,77419.6,12.9,-0.28722,0.0002,18.92189]
[1779792986042,30.25,77419.6,12.9,-0.28722,0.0002,18.92189]
[1779792986069,30.25,77419.07,12.9,-0.28732,0.0002,18.92511]
[1779792988280,30.25,77415.21,12.9,-0.28811,0.0002,18.94851]
[1779792988373,30.25,77415.21,12.9,-0.28811,0.0002,18.94851]
[1779792988842,30.25,77415.21,12.9,-0.28811,0.0002,18.94851]
[1779792988984,30.25,77409.42,12.9,-0.28928,0.0002,18.9835]
[1779792989496,30.25,77409.42,12.9,-0.28928,0.0002,18.9835]
[1779792989820,30.25,77409.42,12.9,-0.28928,0.0002,18.9835]
[1779792991527,30.25,77410.15,12.9,-0.2891,0.0002,18.97465]
[1779792992070,30.25,77409.69,12.9,-0.2892,0.0002,18.97753]
[1779792998050,30.26,77404.35,12.9,-0.29031,0.0002,19.01022]
[1779792999366,30.26,77405.52,12.9,-0.29007,0.0002,19.00326]
[1779793005099,30.26,77404.61,12.9,-0.29027,0.0002,19.00911]
[1779793007732,30.26,77408.56,12.9,-0.28946,0.0002,18.9854]
[1779793009238,30.26,77408.76,12.9,-0.28943,0.0002,18.98441]
[1779793009515,30.26,77408.76,12.9,-0.28943,0.0002,18.98441]
[1779793011845,30.26,77408.77,12.9,-0.28943,0.0002,18.9844]
[1779793013490,30.26,77408.77,12.9,-0.28943,0.0002,18.9845]
[1779793019006,30.26,77402.46,12.9,-0.29073,0.0002,19.02279]
[1779793020958,30.26,77406.12,12.9,-0.28999,0.0002,19.00092]
[1779793021088,30.26,77406.85,12.9,-0.28984,0.0002,18.99668]
[1779793021172,30.26,77406.85,12.9,-0.28984,0.0002,18.99668]
[1779793021308,30.26,77406.85,12.9,-0.28984,0.0002,18.99668]
[1779793021948,30.26,77413.41,12.9,-0.28851,0.0002,18.95713]
[1779793023937,30.26,77418.93,12.9,-0.28739,0.0002,18.92374]
[1779793025581,30.27,77410.62,12.9,-0.28909,0.0002,18.97423]
[1779793027121,30.27,77410.87,12.9,-0.28904,0.0002,18.97272]
[1779793028307,30.27,77410.1,12.9,-0.2892,0.0002,18.97752]
[1779793032422,30.27,77408.6,12.9,-0.28951,0.0002,18.98674]
[1779793032851,30.27,77408.6,12.9,-0.28951,0.0002,18.98674]
[1779793036287,30.27,77404.48,12.9,-0.29036,0.0002,19.01182]
[1779793039940,30.27,77400.9,12.9,-0.2911,0.0002,19.03354]
[1779793039974,30.27,77400.29,12.9,-0.29122,0.0002,19.03733]
[1779793045889,30.27,77402.01,12.9,-0.29088,0.0002,19.02735]
[1779793047698,30.27,77400.41,12.9,-0.29122,0.0002,19.03712]
[1779793049961,30.28,77411.68,12.9,-0.28893,0.0002,18.96974]
[1779793050249,30.28,77411.68,12.9,-0.28893,0.0002,18.96974]
[1779793050732,30.28,77417.56,12.9,-0.28774,0.0002,18.9342]
[1779793052289,30.28,77419.02,12.9,-0.28741,0.0002,18.92078]
[1779793053840,30.28,77419.14,12.9,-0.28739,0.0002,18.92012]
[1779793054067,30.28,77419.14,12.9,-0.28739,0.0002,18.92012]
[1779793059478,30.28,77416.65,12.9,-0.28791,0.0002,18.93566]
[1779793064516,30.28,77415.18,12.9,-0.28821,0.0002,18.94479]
[1779793065130,30.28,77415.18,12.9,-0.28821,0.0002,18.94479]
[1779793065746,30.28,77415.18,12.9,-0.28821,0.0002,18.94479]
[1779793066741,30.28,77414.76,12.9,-0.2883,0.0002,18.94737]
[1779793072466,30.28,77413.23,12.9,-0.28861,0.0002,18.95677]
[1779793076294,30.28,77414.71,12.9,-0.28832,0.0002,18.94793]
[1779793076366,30.28,77414.71,12.9,-0.28832,0.0002,18.94793]
[1779793076633,30.28,77414.71,12.9,-0.28832,0.0002,18.94793]
[1779793077161,30.28,77414.71,12.9,-0.28832,0.0002,18.94796]
[1779793078178,30.28,77414.63,12.9,-0.28833,0.0002,18.94846]
[1779793079287,30.28,77414.71,12.9,-0.28832,0.0002,18.948]
[1779793081029,30.28,77414.71,12.9,-0.28832,0.0002,18.948]
[1779793081175,30.28,77416.83,12.9,-0.28789,0.0002,18.9352]
[1779793084357,30.28,77420.04,12.9,-0.28724,0.0002,18.91585]
[1779793084713,30.28,77420.04,12.9,-0.28724,0.0002,18.91585]
[1779793084767,30.28,77420.04,12.9,-0.28724,0.0002,18.91585]
[1779793085010,30.28,77420.04,12.9,-0.28724,0.0002,18.91585]
[1779793085111,30.28,77423.49,12.9,-0.28654,0.0002,18.89489]
[1779793085267,30.28,77423.49,12.9,-0.28654,0.0002,18.89489]
[1779793085601,30.28,77423.49,12.9,-0.28654,0.0002,18.89489]
[1779793085763,30.28,77423.49,12.9,-0.28654,0.0002,18.89489]
[1779793086083,30.28,77423.49,12.9,-0.28654,0.0002,18.89489]
[1779793085827,30.28,77435.08,12.9,-0.2842,0.0002,18.82401]
[1779793086374,30.28,77435.08,12.9,-0.2842,0.0002,18.82401]
[1779793087594,30.28,77438.38,12.9,-0.28354,0.0002,18.80375]
[1779793087766,30.28,77438.38,12.9,-0.28354,0.0002,18.80375]
[1779793088160,30.28,77439.07,12.9,-0.2834,0.0002,18.79956]
[1779793088500,30.28,77439.07,12.9,-0.2834,0.0002,18.79956]
[1779793088549,30.28,77439.07,12.9,-0.2834,0.0002,18.79956]
[1779793088729,30.28,77439.07,12.9,-0.2834,0.0002,18.79956]
[1779793089423,30.28,77443.49,12.9,-0.28251,0.0002,18.77234]
[1779793090160,30.28,77443.2,12.9,-0.28257,0.0002,18.77421]
[1779793090813,30.28,77438.21,12.9,-0.28358,0.0002,18.80503]
[1779793091162,30.28,77438.21,12.9,-0.28358,0.0002,18.80503]
[1779793091535,30.28,77438.21,12.9,-0.28358,0.0002,18.80503]
[1779793095513,30.28,77441.28,12.9,-0.28297,0.0002,18.78622]
[1779793100808,30.29,77439.89,12.9,-0.28325,0.0002,18.79491]
[1779793106813,30.29,77439.44,12.9,-0.28334,0.0002,18.79772]
[1779793109101,30.29,77439.43,12.9,-0.28334,0.0002,18.79778]
[1779793109111,30.29,77439.43,12.9,-0.28334,0.0002,18.79778]
[1779793109287,30.29,77438.7,12.9,-0.28349,0.0002,18.80227]
[1779793111436,30.29,77436.63,12.9,-0.28391,0.0002,18.81497]
[1779793112553,30.29,77436.67,12.9,-0.28386,0.0002,18.81013]
[1779793112555,30.29,77436.67,12.9,-0.28386,0.0002,18.81013]
[1779793114125,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793114461,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793114765,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793114789,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793114847,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793114954,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793115144,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793115167,30.29,77436.67,12.9,-0.28386,0.0002,18.81014]
[1779793115879,30.29,77421.91,12.9,-0.28685,0.0002,18.90044]
[1779793116305,30.29,77421.91,12.9,-0.28685,0.0002,18.90044]
[1779793117238,30.29,77419.82,12.9,-0.28727,0.0002,18.91308]
[1779793117406,30.29,77419.82,12.9,-0.28727,0.0002,18.91308]
[1779793122632,30.28,77420.29,12.9,-0.28717,0.0002,18.91021]
[1779793124263,30.29,77421.31,12.9,-0.28697,0.0002,18.90402]
[1779793124942,30.29,77414.15,12.9,-0.28842,0.0002,18.94746]
[1779793129977,30.28,77415.83,12.9,-0.28808,0.0002,18.93721]
[1779793135401,30.28,77415.82,12.9,-0.28808,0.0002,18.93725]
[1779793137093,30.28,77411.31,12.9,-0.28899,0.0002,18.9645]
[1779793142565,30.29,77407.75,12.9,-0.28972,0.0002,18.98603]
[1779793143097,30.29,77407.75,12.9,-0.28972,0.0002,18.98603]
[1779793143182,30.29,77407.75,12.9,-0.28972,0.0002,18.98603]
[1779793143195,30.29,77405.95,12.9,-0.29009,0.0002,18.99687]
[1779793144080,30.29,77397.65,12.9,-0.29178,0.0002,19.04663]
[1779793145047,30.29,77397.65,12.9,-0.29178,0.0002,19.04663]
[1779793145319,30.29,77395.16,12.9,-0.29229,0.0002,19.06148]
[1779793146004,30.29,77395.16,12.9,-0.29229,0.0002,19.06148]
[1779793146009,30.29,77395.16,12.9,-0.29229,0.0002,19.06148]
[1779793146182,30.29,77385.32,12.9,-0.29431,0.00021,19.11984]
[1779793146390,30.29,77385.32,12.9,-0.29431,0.00021,19.11984]
[1779793146534,30.29,77385.32,12.9,-0.29431,0.00021,19.11984]
[1779793147105,30.29,77381.73,12.9,-0.29504,0.00021,19.14099]
[1779793147657,30.29,77381.73,12.9,-0.29504,0.00021,19.14099]
[1779793149321,30.29,77381.72,12.9,-0.29505,0.00021,19.1411]
[1779793149587,30.29,77381.72,12.9,-0.29505,0.00021,19.1411]
[1779793149607,30.29,77381.72,12.9,-0.29505,0.00021,19.1411]
[1779793149616,30.29,77381.72,12.9,-0.29505,0.00021,19.1411]
[1779793149636,30.29,77381.72,12.9,-0.29505,0.00021,19.1411]
[1779793150400,30.29,77379.0,12.9,-0.2956,0.00021,19.15706]
[1779793150474,30.29,77379.0,12.9,-0.2956,0.00021,19.15706]
[1779793150552,30.29,77379.0,12.9,-0.2956,0.00021,19.15706]
[1779793150667,30.29,77379.0,12.9,-0.2956,0.00021,19.15706]
[1779793150857,30.29,77379.0,12.9,-0.2956,0.00021,19.15706]
[1779793151211,30.29,77353.44,12.9,-0.30088,0.00021,19.30567]
[1779793151705,30.29,77353.44,12.9,-0.30088,0.00021,19.30567]
[1779793151928,30.29,77353.44,12.9,-0.30088,0.00021,19.30567]
[1779793152140,30.29,77355.34,12.9,-0.30049,0.00021,19.29469]
[1779793152384,30.29,77355.34,12.9,-0.30049,0.00021,19.29469]
[1779793152469,30.29,77355.34,12.9,-0.30049,0.00021,19.29469]
[1779793152825,30.29,77355.34,12.9,-0.30049,0.00021,19.29469]
[1779793153235,30.28,77349.26,12.9,-0.30175,0.00021,19.32958]
[1779793153542,30.28,77349.26,12.9,-0.30175,0.00021,19.32958]
[1779793153562,30.28,77349.26,12.9,-0.30175,0.00021,19.32958]
[1779793153612,30.28,77349.26,12.9,-0.30175,0.00021,19.32958]
[1779793157386,30.29,77348.72,12.9,-0.30186,0.00021,19.33279]
[1779793158597,30.29,77348.38,12.9,-0.30193,0.00021,19.33472]
[1779793161683,30.29,77348.84,12.9,-0.30184,0.00021,19.33213]
[1779793163915,30.29,77349.51,12.9,-0.3017,0.00021,19.3283]
[1779793168470,30.29,77350.01,12.9,-0.30159,0.00021,19.32532]
[1779793170532,30.28,77350.56,12.9,-0.30147,0.00021,19.32208]
[1779793171200,30.28,77350.56,12.9,-0.30147,0.00021,19.32208]
[1779793173992,30.28,77349.45,12.9,-0.30167,0.00021,19.32378]
[1779793174167,30.28,77349.45,12.9,-0.30167,0.00021,19.32378]
[1779793175359,30.28,77346.85,12.9,-0.3022,0.00021,19.33856]
[1779793175738,30.28,77346.85,12.9,-0.3022,0.00021,19.33856]
[1779793176127,30.28,77346.85,12.9,-0.3022,0.00021,19.33856]
[1779793176658,30.28,77344.76,12.9,-0.30264,0.00021,19.35049]
[1779793177193,30.28,77344.76,12.9,-0.30264,0.00021,19.35049]
[1779793178266,30.28,77346.31,12.9,-0.30231,0.00021,19.34164]
[1779793178562,30.28,77346.31,12.9,-0.30231,0.00021,19.34164]
[1779793181585,30.28,77345.69,12.9,-0.30244,0.00021,19.34516]
[1779793183487,30.28,77345.61,12.9,-0.30246,0.00021,19.34559]
[1779793184086,30.28,77345.61,12.9,-0.30246,0.00021,19.34559]
[1779793184755,30.28,77345.61,12.9,-0.30246,0.00021,19.34555]
[1779793184825,30.28,77345.61,12.9,-0.30246,0.00021,19.34555]
[1779793184926,30.28,77348.35,12.9,-0.30189,0.00021,19.3299]
[1779793185725,30.28,77348.35,12.9,-0.30189,0.00021,19.3299]
[1779793186168,30.28,77348.35,12.9,-0.30189,0.00021,19.3299]
[1779793186724,30.28,77353.66,12.9,-0.30079,0.00021,19.29939]
[1779793186728,30.28,77353.66,12.9,-0.30079,0.00021,19.29939]
[1779793188720,30.28,77358.36,12.9,-0.29981,0.00021,19.27227]
[1779793188954,30.28,77358.36,12.9,-0.29981,0.00021,19.27227]
[1779793189090,30.28,77358.36,12.9,-0.29981,0.00021,19.27227]
[1779793189096,30.28,77358.36,12.9,-0.29981,0.00021,19.27227]
[1779793189141,30.28,77358.36,12.9,-0.29981,0.00021,19.27227]
[1779793189144,30.28,77358.01,12.9,-0.29988,0.00021,19.27428]
[1779793189542,30.28,77349.71,12.9,-0.3016,0.00021,19.32204]
[1779793190608,30.28,77349.71,12.9,-0.3016,0.00021,19.32204]
[1779793191263,30.28,77349.71,12.9,-0.3016,0.00021,19.32204]
[1779793192456,30.28,77347.33,12.9,-0.30209,0.00021,19.33557]
[1779793198473,30.28,77351.66,12.9,-0.30119,0.00021,19.31065]
[1779793199274,30.28,77351.66,12.9,-0.30119,0.00021,19.31065]
[1779793200760,30.28,77349.37,12.9,-0.30167,0.00021,19.32377]
[1779793200801,30.28,77349.37,12.9,-0.30167,0.00021,19.32377]
[1779793202070,30.28,77359.02,12.9,-0.29966,0.00021,19.26818]
[1779793206854,30.28,77358.3,12.9,-0.29982,0.00021,19.27247]
[1779793206856,30.28,77358.3,12.9,-0.29982,0.00021,19.27247]
[1779793206884,30.28,77358.3,12.9,-0.29982,0.00021,19.27247]
[1779793207177,30.28,77359.51,12.9,-0.29957,0.00021,19.2654]
[1779793207289,30.28,77359.51,12.9,-0.29957,0.00021,19.2654]
[1779793207390,30.28,77359.51,12.9,-0.29957,0.00021,19.2654]
[1779793207898,30.28,77366.81,12.9,-0.29806,0.00021,19.22305]
[1779793208392,30.28,77366.81,12.9,-0.29806,0.00021,19.22305]
[1779793208421,30.28,77366.81,12.9,-0.29806,0.00021,19.22305]
[1779793208812,30.28,77366.81,12.9,-0.29806,0.00021,19.22305]
[1779793209080,30.28,77366.81,12.9,-0.29806,0.00021,19.22305]
[1779793209113,30.28,77365.6,12.9,-0.2983,0.00021,19.23002]
[1779793210245,30.28,77358.16,12.9,-0.29984,0.00021,19.27315]
[1779793210826,30.28,77358.16,12.9,-0.29984,0.00021,19.27315]
[1779793211816,30.28,77359.16,12.9,-0.29964,0.00021,19.26737]
[1779793211821,30.28,77359.16,12.9,-0.29964,0.00021,19.26737]
[1779793212132,30.28,77359.16,12.9,-0.29964,0.00021,19.26737]
[1779793212234,30.28,77359.13,12.9,-0.29964,0.00021,19.26746]
[1779793217850,30.28,77362.26,12.9,-0.29898,0.00021,19.24911]
[1779793219692,30.28,77360.23,12.9,-0.2994,0.00021,19.26075]
[1779793220236,30.28,77360.23,12.9,-0.2994,0.00021,19.26075]
[1779793221586,30.28,77359.85,12.9,-0.29947,0.00021,19.26281]
[1779793222390,30.28,77361.42,12.9,-0.29915,0.00021,19.25365]
[1779793224013,30.28,77366.97,12.9,-0.298,0.00021,19.22135]
[1779793226235,30.28,77370.09,12.9,-0.29735,0.00021,19.20305]
[1779793228485,30.27,77370.21,12.9,-0.29732,0.00021,19.20218]
[1779793228739,30.27,77360.94,12.9,-0.29923,0.00021,19.25603]
[1779793231086,30.27,77361.56,12.9,-0.2991,0.00021,19.25237]
[1779793231129,30.27,77361.56,12.9,-0.2991,0.00021,19.25237]
[1779793231724,30.27,77361.89,12.9,-0.299,0.00021,19.24581]
[1779793231779,30.27,77361.89,12.9,-0.299,0.00021,19.24581]
[1779793231789,30.27,77361.89,12.9,-0.299,0.00021,19.24581]
[1779793232071,30.27,77357.45,12.9,-0.29991,0.00021,19.2715]
[1779793232919,30.27,77349.56,12.9,-0.30155,0.00021,19.31691]
[1779793233985,30.27,77349.56,12.9,-0.30155,0.00021,19.31691]
[1779793238466,30.27,77342.09,12.9,-0.30309,0.00021,19.3593]
[1779793240342,30.27,77344.34,12.9,-0.30262,0.00021,19.34632]
[1779793244846,30.27,77345.25,12.9,-0.30242,0.00021,19.34087]
[1779793246326,30.27,77352.52,12.9,-0.30091,0.00021,19.29906]
[1779793246596,30.27,77352.52,12.9,-0.30091,0.00021,19.29906]
[1779793248939,30.27,77359.01,12.9,-0.29956,0.00021,19.26159]
[1779793252150,30.27,77350.73,12.9,-0.30128,0.00021,19.30932]
[1779793257952,30.27,77347.98,12.9,-0.30184,0.00021,19.32491]
[1779793262987,30.27,77344.16,12.9,-0.30263,0.00021,19.3465]
[1779793267814,30.26,77343.54,12.9,-0.30275,0.00021,19.34979]
[1779793268912,30.26,77342.58,12.9,-0.30295,0.00021,19.35521]
[1779793271527,30.26,77339.89,12.9,-0.3035,0.00021,19.37033]
[1779793272443,30.26,77340.32,12.9,-0.30341,0.00021,19.36781]
[1779793272468,30.26,77340.32,12.9,-0.30341,0.00021,19.36781]
[1779793275517,30.26,77340.71,12.9,-0.30332,0.00021,19.36551]
[1779793280436,30.26,77340.31,12.9,-0.3034,0.00021,19.36772]
[1779793280454,30.26,77340.31,12.9,-0.3034,0.00021,19.36772]
[1779793281010,30.26,77340.31,12.9,-0.3034,0.00021,19.36772]
[1779793281113,30.26,77348.44,12.9,-0.30171,0.00021,19.32126]
[1779793286818,30.26,77350.69,12.9,-0.30124,0.00021,19.3081]
[1779793292052,30.26,77349.96,12.9,-0.30138,0.00021,19.31215]
[1779793297227,30.26,77354.39,12.9,-0.30042,0.00021,19.28197]
[1779793298940,30.26,77354.69,12.9,-0.30036,0.00021,19.28024]
[1779793302315,30.26,77357.43,12.9,-0.29979,0.00021,19.26444]
[1779793303269,30.26,77357.43,12.9,-0.2998,0.00021,19.26445]
[1779793305690,30.26,77359.19,12.9,-0.29943,0.00021,19.25427]
[1779793307061,30.26,77363.73,12.9,-0.29849,0.00021,19.22794]
[1779793312102,30.26,77358.64,12.9,-0.29954,0.00021,19.25743]
[1779793312478,30.26,77353.67,12.9,-0.30057,0.00021,19.2861]
[1779793313292,30.26,77353.67,12.9,-0.30057,0.00021,19.2861]
[1779793313331,30.26,77353.67,12.9,-0.30057,0.00021,19.2861]
[1779793313339,30.26,77353.3,12.9,-0.30065,0.00021,19.28821]
[1779793314346,30.26,77361.56,12.9,-0.29893,0.00021,19.24032]
[1779793315111,30.26,77361.56,12.9,-0.29893,0.00021,19.24032]
[1779793316155,30.26,77363.31,12.9,-0.29857,0.00021,19.23007]
[1779793317168,30.26,77364.72,12.9,-0.29827,0.00021,19.2218]
[1779793317463,30.25,77365.3,12.9,-0.29815,0.00021,19.21835]
[1779793320252,30.25,77365.05,12.9,-0.2982,0.00021,19.21968]
[1779793322874,30.25,77365.59,12.9,-0.29808,0.00021,19.21634]
[1779793323488,30.25,77365.59,12.9,-0.29808,0.00021,19.21634]
[1779793323490,30.25,77365.59,12.9,-0.29808,0.00021,19.21634]
[1779793324378,30.25,77373.63,12.9,-0.29642,0.00021,19.16924]
[1779793325177,30.25,77373.63,12.9,-0.29642,0.00021,19.16924]
[1779793329398,30.25,77374.6,12.9,-0.29621,0.00021,19.16343]
[1779793329423,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793329487,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793329512,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793329742,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793329976,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793330141,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793330150,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793330178,30.25,77374.59,12.9,-0.29621,0.00021,19.16341]
[1779793330244,30.25,77382.6,12.9,-0.29456,0.00021,19.11624]
[1779793330551,30.25,77382.6,12.9,-0.29456,0.00021,19.11624]
[1779793330623,30.25,77382.6,12.9,-0.29456,0.00021,19.11624]
[1779793331560,30.25,77381.74,12.9,-0.29474,0.00021,19.12126]
[1779793331660,30.25,77374.61,12.9,-0.29621,0.00021,19.16324]
[1779793332502,30.25,77374.61,12.9,-0.29621,0.00021,19.16324]
[1779793332552,30.25,77374.38,12.9,-0.29625,0.00021,19.16449]
[1779793335871,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793335884,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793335950,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793336154,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793336176,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793336324,30.25,77374.32,12.9,-0.29626,0.00021,19.16478]
[1779793337246,30.25,77373.91,12.9,-0.29634,0.00021,19.16713]
[1779793337337,30.25,77366.21,12.9,-0.29793,0.00021,19.21214]
[1779793337501,30.25,77366.21,12.9,-0.29793,0.00021,19.21214]
[1779793340269,30.25,77361.17,12.9,-0.29898,0.00021,19.24149]
[1779793340392,30.25,77361.17,12.9,-0.29898,0.00021,19.24149]
[1779793340364,30.25,77357.42,12.9,-0.29975,0.00021,19.26324]
[1779793342482,30.25,77356.84,12.9,-0.29987,0.00021,19.26659]
[1779793342647,30.25,77356.84,12.9,-0.29987,0.00021,19.26659]
[1779793342885,30.25,77358.83,12.9,-0.29946,0.00021,19.25507]
[1779793345069,30.25,77361.8,12.9,-0.29884,0.00021,19.23779]
[1779793345462,30.25,77361.97,12.9,-0.29881,0.00021,19.23676]
[1779793345516,30.25,77361.97,12.9,-0.29881,0.00021,19.23676]
[1779793345661,30.25,77368.93,12.9,-0.29737,0.00021,19.19618]
[1779793351623,30.25,77370.7,12.9,-0.29696,0.00021,19.18097]
[1779793353280,30.25,77370.7,12.9,-0.29696,0.00021,19.18097]
[1779793356753,30.25,77370.43,12.9,-0.29701,0.00021,19.18231]
[1779793356851,30.25,77370.43,12.9,-0.29701,0.00021,19.18231]
[1779793358357,30.25,77370.43,12.9,-0.297,0.00021,19.18225]
[1779793358438,30.24,77360.08,12.9,-0.29914,0.00021,19.24237]
[1779793358556,30.24,77360.08,12.9,-0.29914,0.00021,19.24237]
[1779793361882,30.24,77366.62,12.9,-0.29778,0.00021,19.20413]
[1779793366676,30.24,77369.96,12.9,-0.29708,0.00021,19.18433]
[1779793368909,30.24,77365.26,12.9,-0.29804,0.00021,19.21158]
[1779793374786,30.24,77369.83,12.9,-0.29708,0.00021,19.18436]
[1779793377228,30.24,77369.41,12.9,-0.29716,0.00021,19.18675]
[1779793377541,30.24,77369.73,12.9,-0.29709,0.00021,19.18474]
[1779793377589,30.24,77369.73,12.9,-0.29709,0.00021,19.18474]
[1779793377595,30.24,77369.73,12.9,-0.29709,0.00021,19.18474]
[1779793378402,30.24,77369.73,12.9,-0.29709,0.00021,19.18474]
[1779793378154,30.24,77378.8,12.9,-0.29522,0.00021,19.13146]
[1779793378944,30.24,77378.8,12.9,-0.29522,0.00021,19.13146]
[1779793378971,30.24,77386.96,12.9,-0.29354,0.00021,19.08316]
[1779793380371,30.24,77386.96,12.9,-0.29354,0.00021,19.08316]
[1779793381184,30.24,77386.97,12.9,-0.29354,0.00021,19.08314]
[1779793381391,30.24,77386.97,12.9,-0.29354,0.00021,19.08314]
[1779793381458,30.24,77386.97,12.9,-0.29354,0.00021,19.08314]
[1779793382269,30.24,77386.53,12.9,-0.29363,0.00021,19.08577]
[1779793382975,30.24,77381.73,12.9,-0.29462,0.00021,19.11419]
[1779793383398,30.24,77381.73,12.9,-0.29462,0.00021,19.11419]
[1779793386616,30.24,77386.44,12.9,-0.29365,0.00021,19.08633]
[1779793387791,30.24,77384.32,12.9,-0.29409,0.00021,19.09892]
[1779793388546,30.24,77385.34,12.9,-0.29388,0.00021,19.09288]
[1779793391650,30.24,77384.5,12.9,-0.29405,0.00021,19.0979]
[1779793391771,30.24,77384.5,12.9,-0.29405,0.00021,19.0979]
[1779793391873,30.24,77384.5,12.9,-0.29405,0.00021,19.0979]
[1779793392143,30.24,77384.5,12.9,-0.29405,0.00021,19.0979]
[1779793392456,30.24,77381.96,12.9,-0.29458,0.00021,19.11297]
[1779793393265,30.24,77381.96,12.9,-0.29458,0.00021,19.11297]
[1779793393359,30.24,77371.93,12.9,-0.29664,0.00021,19.17199]
[1779793394108,30.24,77371.93,12.9,-0.29664,0.00021,19.17199]
[1779793394164,30.24,77371.93,12.9,-0.29664,0.00021,19.17199]
[1779793396263,30.24,77381.47,12.9,-0.29468,0.00021,19.11583]
[1779793397264,30.24,77377.47,12.9,-0.2955,0.00021,19.13943]
[1779793397345,30.24,77377.47,12.9,-0.2955,0.00021,19.13943]
[1779793397390,30.24,77377.47,12.9,-0.2955,0.00021,19.13943]
[1779793397446,30.24,77379.71,12.9,-0.29504,0.00021,19.12623]
[1779793397948,30.24,77388.28,12.9,-0.29328,0.00021,19.07548]
[1779793398569,30.24,77388.28,12.9,-0.29328,0.00021,19.07548]
[1779793398595,30.24,77388.28,12.9,-0.29328,0.00021,19.07548]
[1779793398634,30.24,77388.28,12.9,-0.29328,0.00021,19.07548]
[1779793399178,30.24,77388.28,12.9,-0.29328,0.00021,19.07548]
[1779793399585,30.24,77390.75,12.9,-0.29277,0.00021,19.06077]
[1779793400247,30.24,77390.75,12.9,-0.29277,0.00021,19.06077]
[1779793402406,30.24,77384.16,12.9,-0.29412,0.00021,19.09985]
[1779793404252,30.24,77382.96,12.9,-0.29436,0.00021,19.10682]
[1779793405614,30.23,77382.38,12.9,-0.29448,0.00021,19.11003]
[1779793411039,30.23,77382.66,12.9,-0.29437,0.00021,19.10345]
[1779793413500,30.23,77382.75,12.9,-0.29435,0.00021,19.10284]
[1779793415209,30.23,77382.38,12.9,-0.29442,0.00021,19.10488]
[1779793415397,30.23,77382.38,12.9,-0.29442,0.00021,19.10488]
[1779793415470,30.23,77381.44,12.9,-0.29461,0.00021,19.11027]
[1779793416350,30.23,77381.44,12.9,-0.29461,0.00021,19.11027]
[1779793417257,30.23,77377.04,12.9,-0.29552,0.00021,19.1362]
[1779793418197,30.23,77376.68,12.9,-0.29559,0.00021,19.13828]
[1779793422993,30.23,77376.05,12.9,-0.29571,0.00021,19.14182]
[1779793423128,30.23,77375.49,12.9,-0.29583,0.00021,19.14507]
[1779793427858,30.23,77376.48,12.9,-0.29562,0.00021,19.13911]
[1779793428136,30.23,77376.48,12.9,-0.29562,0.00021,19.13911]
[1779793428237,30.23,77380.44,12.9,-0.2948,0.00021,19.11572]
[1779793433365,30.23,77382.77,12.9,-0.29432,0.00021,19.10183]
[1779793433582,30.23,77382.63,12.9,-0.29435,0.00021,19.10264]
[1779793433714,30.23,77382.63,12.9,-0.29435,0.00021,19.10264]
[1779793433949,30.23,77382.63,12.9,-0.29435,0.00021,19.10264]
[1779793434491,30.23,77376.1,12.9,-0.29569,0.00021,19.14118]
[1779793434779,30.23,77376.1,12.9,-0.29569,0.00021,19.14118]
[1779793440248,30.23,77374.47,12.9,-0.29602,0.00021,19.15058]
[1779793445223,30.22,77374.71,12.9,-0.29596,0.00021,19.14898]
[1779793446814,30.22,77373.38,12.9,-0.29624,0.00021,19.1567]
[1779793448927,30.22,77372.52,12.9,-0.29641,0.00021,19.16164]
[1779793450861,30.22,77378.27,12.9,-0.29522,0.00021,19.12768]
[1779793452238,30.22,77382.86,12.9,-0.29427,0.00021,19.10052]
[1779793452386,30.22,77382.86,12.9,-0.29427,0.00021,19.10052]
[1779793453617,30.22,77389.93,12.9,-0.29282,0.00021,19.0585]
[1779793453815,30.22,77389.93,12.9,-0.29282,0.00021,19.0585]
[1779793454348,30.22,77382.38,12.9,-0.29437,0.00021,19.10336]
[1779793456937,30.22,77384.96,12.9,-0.29384,0.00021,19.08806]
[1779793458158,30.22,77386.79,12.9,-0.29346,0.00021,19.0772]
[1779793458231,30.22,77386.79,12.9,-0.29346,0.00021,19.0772]
[1779793458359,30.22,77386.79,12.9,-0.29346,0.00021,19.0772]
[1779793458376,30.22,77390.92,12.9,-0.29262,0.00021,19.05261]
[1779793459952,30.22,77392.23,12.9,-0.29234,0.00021,19.04473]
[1779793460189,30.22,77392.23,12.9,-0.29234,0.00021,19.04473]
[1779793460241,30.22,77392.23,12.9,-0.29234,0.00021,19.04473]
[1779793462279,30.22,77396.46,12.9,-0.29147,0.0002,19.01932]
[1779793462627,30.22,77397.54,12.9,-0.29125,0.0002,19.01279]
[1779793465105,30.22,77397.83,12.9,-0.29119,0.0002,19.01093]
[1779793465512,30.22,77397.83,12.9,-0.29119,0.0002,19.01093]
[1779793471486,30.22,77403.08,12.9,-0.29007,0.0002,18.97463]
[1779793474626,30.22,77404.84,12.9,-0.28971,0.0002,18.964]
[1779793475107,30.22,77404.84,12.9,-0.28971,0.0002,18.964]
[1779793475515,30.22,77403.69,12.9,-0.28995,0.0002,18.9709]
[1779793481557,30.22,77403.5,12.9,-0.28998,0.0002,18.97181]
[1779793486592,30.22,77401.39,12.9,-0.2904,0.0002,18.9843]
[1779793491560,30.22,77402.04,12.9,-0.29027,0.0002,18.98026]
[1779793491578,30.22,77402.04,12.9,-0.29027,0.0002,18.98026]
[1779793491575,30.22,77402.04,12.9,-0.29026,0.0002,18.98018]
[1779793491619,30.22,77402.04,12.9,-0.29026,0.0002,18.98018]
[1779793491656,30.22,77402.04,12.9,-0.29026,0.0002,18.98018]
[1779793491761,30.22,77402.04,12.9,-0.29026,0.0002,18.98018]
[1779793492707,30.22,77398.14,12.9,-0.29106,0.0002,19.00359]
[1779793492770,30.22,77398.14,12.9,-0.29106,0.0002,19.00359]
[1779793494914,30.21,77397.69,12.9,-0.29115,0.0002,19.00624]
[1779793495170,30.21,77398.23,12.9,-0.29104,0.0002,19.00297]
[1779793500691,30.21,77401.97,12.9,-0.29026,0.0002,18.98015]
[1779793506577,30.21,77397.33,12.9,-0.2912,0.0002,19.00781]
[1779793512202,30.21,77396.48,12.9,-0.29136,0.0002,19.01248]
[1779793518307,30.21,77405.19,12.9,-0.28957,0.0002,18.95977]
[1779793519548,30.21,77405.57,12.9,-0.28949,0.0002,18.95747]
[1779793519553,30.21,77406.97,12.9,-0.28921,0.0002,18.949]
[1779793520878,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521239,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521390,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521411,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521444,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521474,30.21,77408.25,12.9,-0.28895,0.0002,18.94126]
[1779793521574,30.21,77413.95,12.9,-0.28778,0.0002,18.90669]
[1779793521655,30.21,77413.95,12.9,-0.28778,0.0002,18.90669]
[1779793522340,30.21,77418.82,12.9,-0.28679,0.0002,18.87704]
[1779793525108,30.21,77416.54,12.9,-0.28725,0.0002,18.89087]
[1779793529131,30.21,77418.25,12.9,-0.2869,0.0002,18.88029]
[1779793530966,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793531358,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793531412,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793531467,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793531508,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793531602,30.21,77420.71,12.9,-0.2864,0.0002,18.8652]
[1779793532439,30.21,77420.7,12.9,-0.28637,0.0002,18.86066]
[1779793532483,30.21,77413.25,12.9,-0.28788,0.0002,18.90603]
[1779793533495,30.21,77413.25,12.9,-0.28788,0.0002,18.90603]
[1779793533795,30.21,77411.66,12.9,-0.28821,0.0002,18.91569]
[1779793533834,30.21,77411.66,12.9,-0.28821,0.0002,18.91569]
[1779793534111,30.21,77411.66,12.9,-0.28821,0.0002,18.91569]
[1779793534179,30.21,77411.66,12.9,-0.28821,0.0002,18.91569]
[1779793534199,30.21,77411.66,12.9,-0.28821,0.0002,18.91569]
[1779793534486,30.21,77409.84,12.9,-0.28858,0.0002,18.92678]
[1779793534760,30.21,77409.84,12.9,-0.28858,0.0002,18.92678]
[1779793535540,30.21,77398.99,12.9,-0.2908,0.0002,18.99223]
[1779793538526,30.21,77398.41,12.9,-0.29091,0.0002,18.9957]
[1779793544009,30.21,77398.75,12.9,-0.29084,0.0002,18.99359]
[1779793545979,30.21,77399.29,12.9,-0.29073,0.0002,18.99034]
[1779793549970,30.21,77399.55,12.9,-0.29068,0.0002,18.98878]
[1779793551345,30.21,77399.36,12.9,-0.29072,0.0002,18.98992]
[1779793551445,30.21,77399.59,12.9,-0.29067,0.0002,18.98854]
[1779793552873,30.21,77399.59,12.9,-0.29067,0.0002,18.98854]
[1779793553066,30.21,77399.44,12.9,-0.2907,0.0002,18.98944]
[1779793553997,30.21,77399.44,12.9,-0.2907,0.0002,18.98944]
[1779793559147,30.21,77399.34,12.9,-0.29072,0.0002,18.99004]
[1779793559432,30.21,77399.34,12.9,-0.29072,0.0002,18.99004]
[1779793559467,30.21,77399.34,12.9,-0.29072,0.0002,18.99004]
[1779793560390,30.21,77396.84,12.9,-0.29123,0.0002,19.00504]
[1779793560496,30.21,77396.84,12.9,-0.29123,0.0002,19.00504]
[1779793560674,30.21,77389.97,12.9,-0.29264,0.00021,19.04613]
[1779793562232,30.21,77383.99,12.9,-0.29387,0.00021,19.08171]
[1779793562605,30.21,77383.99,12.9,-0.29387,0.00021,19.08171]
[1779793563571,30.21,77383.96,12.9,-0.29388,0.00021,19.08185]
[1779793564444,30.2,77383.85,12.9,-0.2939,0.00021,19.08243]
[1779793564450,30.2,77383.85,12.9,-0.2939,0.00021,19.08243]
[1779793564531,30.2,77379.91,12.9,-0.29471,0.00021,19.10572]
[1779793565910,30.2,77375.89,12.9,-0.29554,0.00021,19.12944]
[1779793565966,30.2,77375.89,12.9,-0.29554,0.00021,19.12944]
[1779793565977,30.2,77375.89,12.9,-0.29554,0.00021,19.12944]
[1779793572201,30.2,77372.0,12.9,-0.29633,0.00021,19.15214]
[1779793574780,30.2,77377.54,12.9,-0.29519,0.00021,19.11945]
[1779793575224,30.2,77377.67,12.9,-0.29516,0.00021,19.11867]
[1779793580259,30.2,77376.18,12.9,-0.29547,0.00021,19.12747]
[1779793585294,30.2,77377.73,12.9,-0.29515,0.00021,19.11829]
[1779793590329,30.2,77377.0,12.9,-0.2953,0.00021,19.12257]
[1779793595678,30.2,77380.9,12.9,-0.29446,0.00021,19.09494]
[1779793601410,30.2,77373.88,12.9,-0.2959,0.00021,19.13631]
[1779793603372,30.2,77374.0,12.9,-0.29588,0.00021,19.13557]
[1779793603384,30.2,77374.0,12.9,-0.29588,0.00021,19.13557]
[1779793604355,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604424,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604441,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604509,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604517,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604633,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604694,30.2,77373.23,12.9,-0.29604,0.00021,19.14007]
[1779793604641,30.2,77364.29,12.9,-0.29788,0.00021,19.19244]
[1779793604782,30.2,77364.29,12.9,-0.29788,0.00021,19.19244]
[1779793605473,30.2,77364.29,12.9,-0.29788,0.00021,19.19244]
[1779793605640,30.2,77355.28,12.9,-0.29976,0.00021,19.24491]
[1779793605809,30.2,77355.28,12.9,-0.29976,0.00021,19.24491]
[1779793607958,30.2,77353.15,12.9,-0.3002,0.00021,19.25723]
[1779793609180,30.2,77348.12,12.9,-0.30124,0.00021,19.28624]
[1779793609199,30.2,77348.12,12.9,-0.30124,0.00021,19.28624]
[1779793611382,30.2,77345.73,12.9,-0.30174,0.00021,19.29998]
[1779793611516,30.2,77337.2,12.9,-0.30352,0.00021,19.34881]
[1779793612450,30.2,77337.2,12.9,-0.30352,0.00021,19.34881]
[1779793612982,30.2,77335.99,12.9,-0.30378,0.00021,19.35566]
[1779793613169,30.2,77335.99,12.9,-0.30378,0.00021,19.35566]
[1779793613180,30.2,77335.99,12.9,-0.30378,0.00021,19.35566]
[1779793616561,30.2,77338.92,12.9,-0.30316,0.00021,19.33883]
[1779793617543,30.2,77339.31,12.9,-0.30308,0.00021,19.33657]
[1779793622246,30.2,77341.96,12.9,-0.30252,0.00021,19.32122]
[1779793626847,30.2,77343.82,12.9,-0.30212,0.00021,19.31041]
[1779793627607,30.2,77343.82,12.9,-0.30212,0.00021,19.31041]
[1779793627630,30.2,77342.95,12.9,-0.3023,0.00021,19.31538]
[1779793632666,30.2,77339.2,12.9,-0.30309,0.00021,19.33685]
[1779793637861,30.2,77339.14,12.9,-0.3031,0.00021,19.3372]
[1779793643629,30.2,77336.72,12.9,-0.3036,0.00021,19.35098]
[1779793649787,30.2,77337.93,12.9,-0.30335,0.00021,19.34399]
[1779793654624,30.2,77337.84,12.9,-0.30337,0.00021,19.34449]
[1779793655558,30.2,77338.21,12.9,-0.30326,0.00021,19.33786]
[1779793657611,30.2,77346.53,12.9,-0.30152,0.00021,19.29016]
[1779793665458,30.2,77348.77,12.9,-0.30105,0.00021,19.27727]
[1779793666372,30.2,77348.78,12.9,-0.30105,0.00021,19.27722]
[1779793666403,30.2,77348.78,12.9,-0.30105,0.00021,19.27722]
[1779793666692,30.2,77348.78,12.9,-0.30105,0.00021,19.27722]
[1779793666706,30.2,77348.78,12.9,-0.30105,0.00021,19.27722]
[1779793666779,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793666832,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793666860,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793667130,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793667391,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793667706,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793667765,30.2,77348.33,12.9,-0.30114,0.00021,19.27979]
[1779793668349,30.2,77358.09,12.9,-0.29911,0.00021,19.22329]
[1779793673762,30.2,77357.49,12.9,-0.29924,0.00021,19.22685]
[1779793677138,30.2,77356.69,12.9,-0.29941,0.00021,19.23157]
[1779793677780,30.2,77355.95,12.9,-0.29956,0.00021,19.23587]
[1779793681769,30.2,77356.23,12.9,-0.2995,0.00021,19.23423]
[1779793681812,30.2,77356.23,12.9,-0.2995,0.00021,19.23421]
[1779793682021,30.2,77358.93,12.9,-0.29894,0.00021,19.21853]
[1779793683798,30.2,77358.93,12.9,-0.29894,0.00021,19.21853]
[1779793690156,30.19,77355.77,12.9,-0.29957,0.00021,19.23617]
[1779793690378,30.19,77355.77,12.9,-0.29957,0.00021,19.23617]
[1779793690383,30.19,77355.77,12.9,-0.29957,0.00021,19.23617]
[1779793690391,30.19,77355.77,12.9,-0.29957,0.00021,19.23617]
[1779793690545,30.19,77355.35,12.9,-0.29966,0.00021,19.23849]
[1779793691647,30.19,77355.35,12.9,-0.29966,0.00021,19.23849]
[1779793693321,30.19,77354.44,12.9,-0.29984,0.00021,19.24366]
[1779793693437,30.19,77354.44,12.9,-0.29984,0.00021,19.24366]
[1779793693485,30.19,77354.44,12.9,-0.29984,0.00021,19.24366]
[1779793693602,30.19,77354.44,12.9,-0.29984,0.00021,19.24366]
[1779793693729,30.19,77354.14,12.9,-0.2999,0.00021,19.24529]
[1779793694502,30.19,77344.73,12.9,-0.30186,0.00021,19.29958]
[1779793698201,30.19,77345.95,12.9,-0.3016,0.00021,19.29245]
[1779793702630,30.19,77342.96,12.9,-0.30222,0.00021,19.30946]
[1779793702701,30.19,77342.96,12.9,-0.30222,0.00021,19.30946]
[1779793702800,30.19,77342.96,12.9,-0.30222,0.00021,19.30946]
[1779793703767,30.19,77342.72,12.9,-0.30227,0.00021,19.31075]
[1779793703880,30.19,77341.11,12.9,-0.30261,0.00021,19.31998]
[1779793703975,30.19,77341.11,12.9,-0.30261,0.00021,19.31998]
[1779793704291,30.19,77341.11,12.9,-0.30261,0.00021,19.31998]
[1779793704638,30.19,77341.11,12.9,-0.30261,0.00021,19.31998]
[1779793704647,30.19,77338.47,12.9,-0.30315,0.00021,19.33499]
[1779793706342,30.19,77338.47,12.9,-0.30315,0.00021,19.33499]
[1779793706631,30.19,77338.47,12.9,-0.30315,0.00021,19.33499]
[1779793707229,30.19,77338.47,12.9,-0.30315,0.00021,19.33491]
[1779793708132,30.19,77338.05,12.9,-0.30324,0.00021,19.33731]
[1779793713261,30.19,77338.04,12.9,-0.3032,0.00021,19.33264]
[1779793717048,30.19,77338.21,12.9,-0.30316,0.00021,19.3315]
[1779793717048,30.19,77338.21,12.9,-0.30316,0.00021,19.3315]
[1779793717076,30.19,77338.21,12.9,-0.30316,0.00021,19.3315]
[1779793717269,30.19,77334.65,12.9,-0.3039,0.00021,19.35177]
[1779793720681,30.19,77331.37,12.9,-0.30459,0.00021,19.37041]
[1779793720691,30.19,77331.37,12.9,-0.30459,0.00021,19.37041]
[1779793720696,30.19,77331.37,12.9,-0.30459,0.00021,19.37041]
[1779793720744,30.19,77331.37,12.9,-0.30459,0.00021,19.37041]
[1779793720925,30.19,77331.31,12.9,-0.3046,0.00021,19.37072]
[1779793722390,30.19,77331.56,12.9,-0.30455,0.00021,19.3693]
[1779793723050,30.19,77330.8,12.9,-0.30471,0.00021,19.37364]
[1779793724528,30.19,77328.6,12.9,-0.30517,0.00021,19.38613]
[1779793725705,30.19,77327.5,12.9,-0.3054,0.00021,19.39236]
[1779793729781,30.19,77326.07,12.9,-0.3057,0.00021,19.40041]
[1779793729857,30.19,77326.07,12.9,-0.3057,0.00021,19.40041]
[1779793729873,30.19,77326.06,12.9,-0.3057,0.00021,19.40044]
[1779793729888,30.19,77326.06,12.9,-0.3057,0.00021,19.40044]
[1779793729920,30.19,77326.06,12.9,-0.3057,0.00021,19.40044]
[1779793730059,30.19,77326.06,12.9,-0.3057,0.00021,19.40044]
[1779793730388,30.19,77326.06,12.9,-0.3057,0.00021,19.40044]
[1779793730519,30.19,77314.89,12.9,-0.30805,0.00021,19.46323]
[1779793731160,30.19,77314.89,12.9,-0.30805,0.00021,19.46323]
[1779793731602,30.18,77307.32,12.9,-0.30965,0.00021,19.50539]
[1779793737644,30.18,77303.19,12.9,-0.31051,0.00021,19.52797]
[1779793743783,30.18,77309.03,12.9,-0.30926,0.00021,19.4953]
[1779793747057,30.18,77309.13,12.9,-0.30924,0.00021,19.49465]
[1779793747103,30.18,77309.13,12.9,-0.30924,0.00021,19.49465]
[1779793747479,30.18,77309.8,12.9,-0.3091,0.00021,19.49087]
[1779793752515,30.18,77309.21,12.9,-0.30921,0.00021,19.49383]
[1779793757549,30.18,77310.92,12.9,-0.30884,0.00021,19.48398]
[1779793760101,30.18,77309.98,12.9,-0.30903,0.00021,19.4891]
[1779793760417,30.18,77309.98,12.9,-0.30903,0.00021,19.4891]
[1779793760571,30.17,77303.37,12.9,-0.31043,0.00021,19.52574]
[1779793765606,30.17,77303.2,12.9,-0.31045,0.00021,19.52626]
[1779793767708,30.17,77303.24,12.9,-0.31043,0.00021,19.52594]
[1779793768005,30.17,77303.94,12.9,-0.31028,0.00021,19.52189]
[1779793773307,30.17,77303.29,12.9,-0.31037,0.00021,19.52066]
[1779793773309,30.17,77303.29,12.9,-0.31037,0.00021,19.52066]
[1779793775144,30.17,77302.79,12.9,-0.31047,0.00021,19.52326]
[1779793775174,30.17,77302.79,12.9,-0.31047,0.00021,19.52326]
[1779793775338,30.17,77302.79,12.9,-0.31047,0.00021,19.52326]
[1779793775466,30.17,77302.79,12.9,-0.31047,0.00021,19.52326]
[1779793775617,30.17,77302.79,12.9,-0.31047,0.00021,19.52326]
[1779793775676,30.17,77296.01,12.9,-0.31191,0.00021,19.56058]
[1779793776148,30.17,77296.01,12.9,-0.31191,0.00021,19.56058]
[1779793776655,30.17,77296.01,12.9,-0.31191,0.00021,19.56058]
[1779793777064,30.17,77298.35,12.9,-0.31141,0.00021,19.54767]
[1779793777147,30.17,77298.35,12.9,-0.31141,0.00021,19.54767]
[1779793777690,30.17,77298.49,12.9,-0.31138,0.00021,19.54689]
[1779793778196,30.17,77298.49,12.9,-0.31138,0.00021,19.54689]
[1779793779073,30.17,77298.18,12.9,-0.31144,0.00021,19.54859]
[1779793781238,30.17,77297.47,12.9,-0.31159,0.00021,19.55248]
[1779793781390,30.17,77297.47,12.9,-0.31159,0.00021,19.55248]
[1779793784149,30.17,77295.68,12.9,-0.31197,0.00021,19.5623]
[1779793789126,30.16,77292.47,12.9,-0.31265,0.00021,19.5798]
[1779793789404,30.16,77292.47,12.9,-0.31265,0.00021,19.5798]
[1779793789645,30.16,77292.47,12.9,-0.31265,0.00021,19.5798]
[1779793789713,30.16,77292.47,12.9,-0.31265,0.00021,19.5798]
[1779793790399,30.16,77292.06,12.9,-0.31273,0.00021,19.58199]
[1779793791023,30.16,77291.55,12.9,-0.31284,0.00021,19.5847]
[1779793796823,30.16,77292.36,12.9,-0.31265,0.00021,19.57978]
[1779793799892,30.16,77291.2,12.9,-0.31289,0.00021,19.58598]
[1779793799974,30.16,77291.2,12.9,-0.31289,0.00021,19.58598]
[1779793801502,30.16,77290.71,12.9,-0.31299,0.00021,19.58855]
[1779793801614,30.16,77290.71,12.9,-0.31299,0.00021,19.58855]
[1779793805119,30.16,77296.55,12.9,-0.31174,0.00021,19.55628]
[1779793810924,30.16,77295.55,12.9,-0.31194,0.00021,19.56148]
[1779793816058,30.15,77295.65,12.9,-0.31191,0.00021,19.56073]
[1779793817214,30.15,77295.96,12.9,-0.31185,0.00021,19.55898]
[1779793823359,30.15,77298.5,12.9,-0.3113,0.00021,19.54477]
[1779793827024,30.15,77298.19,12.9,-0.31136,0.00021,19.54635]
[1779793827321,30.15,77298.19,12.9,-0.31136,0.00021,19.54635]
[1779793828028,30.15,77298.23,12.9,-0.31135,0.00021,19.54609]
[1779793832228,30.15,77298.82,12.9,-0.31119,0.00021,19.53831]
[1779793832474,30.15,77298.53,12.9,-0.31126,0.00021,19.53991]
[1779793837273,30.15,77297.89,12.9,-0.3114,0.00021,19.54359]
[1779793843538,30.15,77297.99,12.9,-0.31138,0.00021,19.54329]
[1779793850445,30.15,77296.87,12.9,-0.31163,0.00021,19.54969]
[1779793856240,30.16,77296.96,12.9,-0.31162,0.00021,19.5494]
[1779793861276,30.16,77297.13,12.9,-0.31159,0.00021,19.54857]
[1779793866312,30.16,77298.16,12.9,-0.31137,0.00021,19.54301]
[1779793868947,30.16,77298.16,12.9,-0.31137,0.00021,19.54301]
[1779793875058,30.16,77297.62,12.9,-0.31149,0.00021,19.54618]
[1779793880189,30.16,77296.99,12.9,-0.31163,0.00021,19.54972]
[1779793885980,30.16,77296.99,12.9,-0.31163,0.00021,19.54977]
[1779793890191,30.16,77296.98,12.9,-0.31164,0.00021,19.54997]
[1779793890759,30.16,77296.98,12.9,-0.31164,0.00021,19.54997]
[1779793890868,30.16,77296.98,12.9,-0.31164,0.00021,19.54997]
[1779793890990,30.16,77296.98,12.9,-0.31164,0.00021,19.54997]
[1779793890962,30.16,77290.1,12.9,-0.3131,0.00021,19.5878]
[1779793891390,30.16,77290.1,12.9,-0.3131,0.00021,19.5878]
[1779793891490,30.16,77280.08,12.9,-0.31521,0.00021,19.63786]
[1779793892732,30.16,77280.08,12.9,-0.31521,0.00021,19.63786]
[1779793892939,30.16,77280.08,12.9,-0.31521,0.00021,19.63786]
[1779793898539,30.16,77278.9,12.9,-0.31546,0.00021,19.64438]
[1779793899170,30.16,77278.9,12.9,-0.31546,0.00021,19.64438]
[1779793899546,30.16,77277.73,12.9,-0.31571,0.00021,19.65071]
[1779793900541,30.16,77277.73,12.9,-0.31571,0.00021,19.65071]
[1779793900553,30.16,77275.65,12.9,-0.31616,0.00021,19.66198]
[1779793905828,30.16,77272.83,12.9,-0.31677,0.00021,19.67736]
[1779793907386,30.17,77269.44,12.9,-0.31751,0.00021,19.69592]
[1779793907469,30.17,77269.44,12.9,-0.31751,0.00021,19.69592]
[1779793907617,30.17,77269.44,12.9,-0.31751,0.00021,19.69592]
[1779793907728,30.17,77262.71,12.9,-0.31896,0.00021,19.73219]
[1779793910321,30.17,77257.28,12.9,-0.32013,0.00021,19.76104]
[1779793910564,30.17,77257.28,12.9,-0.32013,0.00021,19.76104]
[1779793911090,30.17,77257.28,12.9,-0.32013,0.00021,19.76104]
[1779793910977,30.17,77248.06,12.9,-0.32211,0.00022,19.80957]
[1779793911501,30.17,77248.06,12.9,-0.32211,0.00022,19.80957]
[1779793911856,30.17,77238.51,12.9,-0.32417,0.00022,19.85928]
[1779793912242,30.17,77238.51,12.9,-0.32417,0.00022,19.85928]
[1779793912420,30.17,77238.51,12.9,-0.32417,0.00022,19.85928]
[1779793913063,30.17,77233.85,12.9,-0.32517,0.00022,19.88333]
[1779793913350,30.17,77233.85,12.9,-0.32517,0.00022,19.88333]
[1779793915489,30.17,77233.51,12.9,-0.32525,0.00022,19.88506]
[1779793915662,30.17,77235.73,12.9,-0.32477,0.00022,19.87361]
[1779793916423,30.17,77235.73,12.9,-0.32477,0.00022,19.87361]
[1779793919474,30.17,77242.65,12.9,-0.32327,0.00022,19.83772]
[1779793923794,30.17,77249.52,12.9,-0.3218,0.00022,19.80191]
[1779793923978,30.17,77249.52,12.9,-0.3218,0.00022,19.80191]
[1779793924385,30.17,77248.73,12.9,-0.32197,0.00022,19.80613]
[1779793926123,30.17,77243.83,12.9,-0.32303,0.00022,19.83179]
[1779793926126,30.17,77243.83,12.9,-0.32303,0.00022,19.83179]
[1779793926224,30.17,77243.83,12.9,-0.32303,0.00022,19.83185]
[1779793928178,30.17,77244.44,12.9,-0.3229,0.00022,19.82876]
[1779793928753,30.17,77244.62,12.9,-0.32287,0.00022,19.8279]
[1779793933788,30.18,77247.22,12.9,-0.32232,0.00022,19.81465]
[1779793934852,30.18,77247.22,12.9,-0.32232,0.00022,19.81465]
[1779793937985,30.19,77248.5,12.9,-0.32211,0.00022,19.80961]
[1779793939976,30.2,77247.67,12.9,-0.32235,0.00022,19.8155]
[1779793943973,30.22,77247.84,12.9,-0.32243,0.00021,19.8176]
[1779793945971,30.23,77247.99,12.9,-0.32245,0.00021,19.81825]
[1779793951932,30.24,77246.72,12.9,-0.32272,0.00021,19.82101]
[1779793953800,30.24,77246.85,12.9,-0.32269,0.00021,19.8204]
[1779793953970,30.24,77246.85,12.9,-0.32269,0.00021,19.8204]
[1779793954914,30.24,77246.85,12.9,-0.3227,0.00021,19.82047]
[1779793954953,30.24,77247.07,12.9,-0.32265,0.00021,19.81939]
[1779793959985,30.24,77248.46,12.9,-0.32237,0.00021,19.81261]
[1779793967381,30.25,77249.18,12.9,-0.32224,0.00021,19.80946]
[1779793971066,30.26,77256.59,12.9,-0.32073,0.00021,19.77269]
[1779793971362,30.26,77256.59,12.9,-0.32073,0.00021,19.77269]
[1779793972073,30.27,77255.46,12.9,-0.32102,0.00021,19.77977]
[1779793974768,30.28,77255.68,12.9,-0.32101,0.00021,19.77979]
[1779793975477,30.28,77253.76,12.9,-0.32143,0.00021,19.78991]
[1779793976101,30.29,77250.24,12.9,-0.32222,0.00021,19.80914]
[1779793981135,30.31,77248.96,12.9,-0.3226,0.00021,19.81858]
[1779793986171,30.31,77249.91,12.9,-0.32241,0.00021,19.81405]
[1779793991677,30.31,77249.4,12.9,-0.32253,0.00021,19.81701]
[1779793994874,30.31,77245.57,12.9,-0.32336,0.00021,19.83706]
[1779793994880,30.31,77245.57,12.9,-0.32336,0.00021,19.83706]
[1779793994889,30.31,77245.57,12.9,-0.32336,0.00021,19.83706]
[1779793995055,30.31,77245.57,12.9,-0.32336,0.00021,19.83706]
[1779793995082,30.31,77245.02,12.9,-0.32349,0.00021,19.84001]
[1779793997495,30.32,77242.25,12.9,-0.32408,0.00021,19.85436]
[1779793998125,30.32,77242.25,12.9,-0.32408,0.00021,19.85436]
[1779793998602,30.32,77242.23,12.9,-0.32409,0.00021,19.85451]
[1779793999210,30.32,77240.79,12.9,-0.3244,0.00021,19.86198]
[1779793999265,30.32,77240.79,12.9,-0.3244,0.00021,19.86198]
[1779793999305,30.32,77240.79,12.9,-0.3244,0.00021,19.86198]
[1779793999601,30.32,77240.79,12.9,-0.3244,0.00021,19.86198]
[1779793999723,30.32,77240.79,12.9,-0.3244,0.00021,19.86198]
[1779794000154,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794000639,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794000656,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794000686,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794000821,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794000913,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794001023,30.32,77240.47,12.9,-0.32447,0.00021,19.86366]
[1779794001091,30.32,77239.58,12.9,-0.32467,0.00021,19.86842]
[1779794002058,30.32,77217.37,12.9,-0.32946,0.00022,19.98117]
[1779794002211,30.32,77217.37,12.9,-0.32946,0.00022,19.98117]
[1779794002897,30.32,77217.37,12.9,-0.32946,0.00022,19.98117]
[1779794002995,30.32,77214.06,12.9,-0.33017,0.00022,19.99776]
[1779794003349,30.32,77214.06,12.9,-0.33017,0.00022,19.99776]
[1779794003353,30.32,77214.09,12.9,-0.33017,0.00022,19.99761]
[1779794008877,30.32,77217.51,12.9,-0.32943,0.00022,19.98055]
[1779794014551,30.32,77219.71,12.9,-0.32893,0.00022,19.96521]
[1779794014648,30.32,77219.72,12.9,-0.32893,0.00022,19.96517]
[1779794020410,30.32,77220.27,12.9,-0.32881,0.00022,19.96249]
[1779794022462,30.32,77220.27,12.9,-0.32881,0.00022,19.96249]
[1779794022780,30.32,77220.27,12.9,-0.32881,0.00022,19.96249]
[1779794022989,30.32,77219.68,12.9,-0.32894,0.00022,19.96548]
[1779794026824,30.32,77219.57,12.9,-0.32897,0.00022,19.9662]
[1779794026902,30.32,77219.57,12.9,-0.32897,0.00022,19.9662]
[1779794027030,30.32,77220.73,12.9,-0.32872,0.00022,19.96042]
[1779794027251,30.32,77220.73,12.9,-0.32872,0.00022,19.96042]
[1779794027371,30.32,77220.73,12.9,-0.32872,0.00022,19.96042]
[1779794027573,30.32,77220.73,12.9,-0.32872,0.00022,19.96042]
[1779794028064,30.32,77208.85,12.9,-0.3313,0.00022,20.01987]
[1779794033074,30.32,77203.46,12.9,-0.33247,0.00022,20.04657]
[1779794038537,30.32,77205.59,12.9,-0.33201,0.00022,20.03612]
[1779794039569,30.32,77205.59,12.9,-0.33201,0.00022,20.03612]
[1779794040668,30.32,77206.4,12.9,-0.33184,0.00022,20.03213]
[1779794041865,30.32,77202.97,12.9,-0.33258,0.00022,20.04907]
[1779794044093,30.32,77201.59,12.9,-0.33288,0.00022,20.05586]
[1779794044113,30.32,77201.59,12.9,-0.33288,0.00022,20.05586]
[1779794044173,30.32,77201.59,12.9,-0.33288,0.00022,20.05586]
[1779794045102,30.32,77201.57,12.9,-0.33288,0.00022,20.05596]
[1779794045153,30.32,77201.57,12.9,-0.33288,0.00022,20.05596]
[1779794046152,30.32,77196.92,12.9,-0.33389,0.00022,20.07874]
[1779794045586,30.32,77191.02,12.9,-0.33518,0.00022,20.10748]
[1779794046316,30.32,77191.02,12.9,-0.33518,0.00022,20.10748]
[1779794047656,30.32,77187.11,12.9,-0.33603,0.00022,20.12637]
[1779794047775,30.32,77187.76,12.9,-0.33588,0.00022,20.12317]
[1779794049099,30.32,77187.76,12.9,-0.33588,0.00022,20.12317]
[1779794053269,30.33,77184.68,12.9,-0.33659,0.00022,20.13879]
[1779794056605,30.33,77186.31,12.9,-0.33625,0.00022,20.13137]
[1779794056666,30.34,77187.21,12.9,-0.33606,0.00022,20.12718]
[1779794058199,30.34,77187.21,12.9,-0.33606,0.00022,20.12718]
[1779794065380,30.34,77192.6,12.9,-0.33491,0.00022,20.10156]
[1779794065415,30.34,77192.6,12.9,-0.33491,0.00022,20.10156]
[1779794065553,30.34,77192.6,12.9,-0.33491,0.00022,20.10156]
[1779794066850,30.34,77195.83,12.9,-0.33421,0.00022,20.08601]
[1779794068017,30.34,77199.74,12.9,-0.33336,0.00022,20.06675]
[1779794068611,30.34,77199.74,12.9,-0.33336,0.00022,20.06674]
[1779794070300,30.34,77199.81,12.9,-0.33334,0.00022,20.06639]
[1779794070629,30.34,77199.81,12.9,-0.33334,0.00022,20.06639]
[1779794073455,30.34,77199.81,12.9,-0.33331,0.00022,20.06196]
[1779794074800,30.34,77199.81,12.9,-0.33331,0.00022,20.06195]
[1779794076583,30.34,77199.81,12.9,-0.33331,0.00022,20.06191]
[1779794080392,30.34,77199.53,12.9,-0.33337,0.00022,20.0633]
[1779794081124,30.34,77199.53,12.9,-0.33337,0.00022,20.0633]
[1779794081225,30.34,77191.14,12.9,-0.33519,0.00022,20.10412]
[1779794082530,30.34,77189.67,12.9,-0.33551,0.00022,20.11125]
[1779794084473,30.34,77188.54,12.9,-0.33576,0.00022,20.11684]
[1779794085154,30.34,77188.54,12.9,-0.33576,0.00022,20.11684]
[1779794085171,30.34,77188.29,12.9,-0.33582,0.00022,20.11811]
[1779794085307,30.34,77188.29,12.9,-0.33582,0.00022,20.11811]
[1779794085557,30.34,77188.29,12.9,-0.33582,0.00022,20.11811]
[1779794085764,30.34,77188.29,12.9,-0.33582,0.00022,20.11811]
[1779794085872,30.34,77180.61,12.9,-0.3375,0.00022,20.15512]
[1779794086537,30.34,77180.61,12.9,-0.3375,0.00022,20.15512]
[1779794086540,30.34,77180.61,12.9,-0.3375,0.00022,20.15512]
[1779794086879,30.34,77185.08,12.9,-0.33653,0.00022,20.13379]
[1779794088639,30.34,77187.92,12.9,-0.33591,0.00022,20.12021]
[1779794093928,30.35,77185.85,12.9,-0.3364,0.00022,20.13095]
[1779794098963,30.35,77186.98,12.9,-0.33618,0.00022,20.12613]
[1779794099269,30.35,77186.98,12.9,-0.33618,0.00022,20.12613]
[1779794099970,30.36,77186.7,12.9,-0.33624,0.00022,20.1276]
[1779794104705,30.36,77185.11,12.9,-0.33661,0.00022,20.13579]
[1779794104712,30.36,77185.11,12.9,-0.33661,0.00022,20.13579]
[1779794105010,30.36,77185.33,12.9,-0.33657,0.00022,20.13486]
[1779794110040,30.37,77185.8,12.9,-0.3365,0.00022,20.13322]
[1779794111757,30.37,77185.8,12.9,-0.3365,0.00022,20.13322]
[1779794112054,30.37,77183.22,12.9,-0.33707,0.00022,20.14586]
[1779794114957,30.37,77183.96,12.9,-0.33692,0.00022,20.1426]
[1779794116056,30.37,77184.95,12.9,-0.33671,0.00022,20.138]
[1779794116203,30.37,77184.95,12.9,-0.33671,0.00022,20.138]
[1779794116216,30.37,77184.95,12.9,-0.33671,0.00022,20.138]
[1779794116186,30.38,77186.07,12.9,-0.33648,0.00022,20.13292]
[1779794116757,30.38,77186.07,12.9,-0.33648,0.00022,20.13292]
[1779794117091,30.38,77198.8,12.9,-0.33371,0.00022,20.07121]
[1779794117675,30.38,77198.8,12.9,-0.33371,0.00022,20.07121]
[1779794120362,30.38,77200.17,12.9,-0.33342,0.00022,20.06462]
[1779794120645,30.38,77200.17,12.9,-0.33342,0.00022,20.06462]
[1779794121221,30.38,77200.17,12.9,-0.33342,0.00022,20.06462]
[1779794125162,30.37,77201.05,12.9,-0.3332,0.00022,20.05956]
[1779794130265,30.37,77199.73,12.9,-0.33347,0.00022,20.06558]
[1779794132671,30.37,77200.0,12.9,-0.33339,0.00022,20.06003]
[1779794132803,30.37,77200.0,12.9,-0.33339,0.00022,20.06003]
[1779794133205,30.37,77201.64,12.9,-0.33303,0.00022,20.05193]
[1779794133865,30.37,77201.64,12.9,-0.33303,0.00022,20.05193]
[1779794134212,30.37,77201.74,12.9,-0.33301,0.00022,20.05144]
[1779794135922,30.37,77201.77,12.9,-0.333,0.00022,20.05128]
[1779794141115,30.37,77201.36,12.9,-0.33309,0.00022,20.05325]
[1779794141272,30.37,77204.12,12.9,-0.33249,0.00022,20.03968]
[1779794144160,30.37,77208.45,12.9,-0.33155,0.00022,20.01827]
[1779794144234,30.37,77208.45,12.9,-0.33154,0.00022,20.01819]
[1779794144770,30.37,77208.45,12.9,-0.33154,0.00022,20.01819]
[1779794147464,30.37,77215.95,12.9,-0.32992,0.00022,19.981]
[1779794151203,30.37,77216.95,12.9,-0.32971,0.00022,19.97611]
[1779794151877,30.37,77208.83,12.9,-0.33147,0.00022,20.01657]
[1779794152415,30.37,77208.83,12.9,-0.33147,0.00022,20.01657]
[1779794153264,30.37,77208.83,12.9,-0.33147,0.00022,20.01657]
[1779794157425,30.37,77203.23,12.9,-0.33268,0.00022,20.04418]
[1779794157678,30.37,77203.23,12.9,-0.33268,0.00022,20.04418]
[1779794157719,30.37,77203.75,12.9,-0.33257,0.00022,20.04162]
[1779794160214,30.37,77211.81,12.9,-0.33082,0.00022,20.00175]
[1779794160597,30.37,77211.81,12.9,-0.33082,0.00022,20.00175]
[1779794161038,30.37,77217.57,12.9,-0.32958,0.00022,19.97307]
[1779794161355,30.37,77217.57,12.9,-0.32958,0.00022,19.97307]
[1779794168674,30.37,77220.62,12.9,-0.32892,0.00022,19.95768]
[1779794174957,30.37,77222.49,12.9,-0.32851,0.00022,19.94809]
[1779794180949,30.36,77220.82,12.9,-0.32886,0.00022,19.95632]
[1779794184249,30.36,77218.93,12.9,-0.32926,0.00022,19.9657]
[1779794185260,30.36,77218.93,12.9,-0.32926,0.00022,19.9657]
[1779794185321,30.36,77217.17,12.9,-0.32964,0.00022,19.97439]
[1779794191104,30.36,77215.13,12.9,-0.33008,0.00022,19.9845]
[1779794191319,30.36,77206.61,12.9,-0.33189,0.00022,20.02231]
[1779794194864,30.36,77206.23,12.9,-0.33197,0.00022,20.0241]
[1779794195447,30.36,77206.21,12.9,-0.33197,0.00022,20.02415]
[1779794195649,30.36,77206.21,12.9,-0.33197,0.00022,20.02415]
[1779794196282,30.36,77206.21,12.9,-0.33197,0.00022,20.02415]
[1779794196314,30.36,77204.99,12.9,-0.33223,0.00022,20.03006]
[1779794197505,30.36,77204.95,12.9,-0.33224,0.00022,20.03026]
[1779794197675,30.36,77204.95,12.9,-0.33224,0.00022,20.03026]
[1779794198178,30.36,77209.28,12.9,-0.3313,0.00022,20.00886]
[1779794198882,30.36,77216.53,12.9,-0.32973,0.00022,19.97275]
[1779794204737,30.36,77220.78,12.9,-0.32881,0.00022,19.95147]
[1779794207894,30.36,77219.53,12.9,-0.32908,0.00022,19.95775]
[1779794207897,30.36,77219.53,12.9,-0.32908,0.00022,19.95775]
[1779794208245,30.36,77220.83,12.9,-0.3288,0.00022,19.95121]
[1779794214140,30.36,77219.75,12.9,-0.32903,0.00022,19.95652]
[1779794217935,30.36,77219.33,12.9,-0.32912,0.00022,19.95856]
[1779794217951,30.36,77219.33,12.9,-0.32912,0.00022,19.95856]
[1779794217957,30.36,77219.33,12.9,-0.32912,0.00022,19.95856]
[1779794218023,30.36,77218.53,12.9,-0.32929,0.00022,19.96256]
[1779794218836,30.36,77210.72,12.9,-0.33098,0.00022,20.00155]
[1779794223871,30.36,77210.13,12.9,-0.33111,0.00022,20.00449]
[1779794225261,30.36,77210.13,12.9,-0.33111,0.00022,20.00449]
[1779794225884,30.36,77217.8,12.9,-0.32945,0.00022,19.96627]
[1779794226418,30.36,77217.8,12.9,-0.32945,0.00022,19.96627]
[1779794227158,30.36,77216.48,12.9,-0.32974,0.00022,19.97287]
[1779794232934,30.36,77214.87,12.9,-0.33007,0.00022,19.98062]
[1779794235146,30.36,77214.6,12.9,-0.33013,0.00022,19.98192]
[1779794236703,30.35,77214.93,12.9,-0.33005,0.00022,19.98018]
[1779794236963,30.35,77214.55,12.9,-0.33013,0.00022,19.98203]
[1779794240624,30.35,77212.73,12.9,-0.33052,0.00022,19.99101]
[1779794244085,30.35,77212.47,12.9,-0.33058,0.00022,19.99226]
[1779794244097,30.35,77212.47,12.9,-0.33058,0.00022,19.99226]
[1779794244120,30.35,77212.47,12.9,-0.33058,0.00022,19.99226]
[1779794244410,30.35,77213.57,12.9,-0.33034,0.00022,19.98672]
[1779794244726,30.35,77213.57,12.9,-0.33034,0.00022,19.98672]
[1779794245325,30.35,77230.27,12.9,-0.32673,0.00022,19.90275]
[1779794250057,30.35,77238.49,12.9,-0.32497,0.00021,19.86099]
[1779794250999,30.35,77238.49,12.9,-0.32497,0.00021,19.86099]
[1779794251319,30.35,77240.84,12.9,-0.32444,0.00021,19.84459]
[1779794251850,30.35,77240.84,12.9,-0.32444,0.00021,19.84459]
[1779794253130,30.35,77241.52,12.9,-0.3243,0.00021,19.84112]
[1779794253191,30.35,77243.2,12.9,-0.32394,0.00021,19.83247]
[1779794254312,30.35,77243.2,12.9,-0.32394,0.00021,19.83247]
[1779794254703,30.35,77248.06,12.9,-0.3229,0.00021,19.8074]
[1779794255340,30.35,77258.7,12.9,-0.32062,0.00021,19.75196]
[1779794255533,30.35,77258.7,12.9,-0.32062,0.00021,19.75196]
[1779794256132,30.35,77258.7,12.9,-0.32062,0.00021,19.75196]
[1779794261295,30.36,77257.79,12.9,-0.32082,0.00021,19.75679]
[1779794261309,30.36,77257.79,12.9,-0.32082,0.00021,19.75679]
[1779794261404,30.36,77257.79,12.9,-0.32082,0.00021,19.75679]
[1779794261560,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794261657,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794261698,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794261748,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794261761,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794262079,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794262217,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794262311,30.36,77257.41,12.9,-0.3209,0.00021,19.75882]
[1779794262399,30.36,77238.45,12.9,-0.32496,0.00021,19.85705]
[1779794262564,30.36,77238.45,12.9,-0.32496,0.00021,19.85705]
[1779794264404,30.36,77220.13,12.9,-0.32891,0.00022,19.95]
[1779794270197,30.35,77218.84,12.9,-0.32918,0.00022,19.95623]
[1779794273356,30.35,77218.11,12.9,-0.32934,0.00022,19.95984]
[1779794273433,30.35,77218.25,12.9,-0.3293,0.00022,19.95899]
[1779794275247,30.35,77227.54,12.9,-0.32729,0.00022,19.91214]
[1779794275519,30.35,77227.54,12.9,-0.32729,0.00022,19.91214]
[1779794276497,30.35,77227.97,12.9,-0.3272,0.00022,19.90991]
[1779794277177,30.35,77227.97,12.9,-0.3272,0.00022,19.90991]
[1779794279244,30.35,77226.27,12.9,-0.32756,0.00022,19.91842]
[1779794279515,30.35,77226.31,12.9,-0.32755,0.00022,19.91809]
[1779794280425,30.35,77226.31,12.9,-0.32755,0.00022,19.91809]
[1779794281274,30.35,77219.31,12.9,-0.32905,0.00022,19.95327]
[1779794283527,30.35,77218.47,12.9,-0.32923,0.00022,19.95738]
[1779794284295,30.35,77217.43,12.9,-0.32945,0.00022,19.96243]
[1779794288379,30.35,77215.54,12.9,-0.32985,0.00022,19.97171]
[1779794289107,30.35,77215.61,12.9,-0.32983,0.00022,19.9713]
[1779794289165,30.35,77215.61,12.9,-0.32983,0.00022,19.9713]
[1779794289180,30.35,77215.61,12.9,-0.32983,0.00022,19.9713]
[1779794289423,30.35,77202.55,12.9,-0.33266,0.00022,20.036]
[1779794290158,30.35,77202.55,12.9,-0.33266,0.00022,20.036]
[1779794291762,30.34,77196.08,12.9,-0.33407,0.00022,20.06768]
[1779794292571,30.34,77195.89,12.9,-0.33411,0.00022,20.06858]
[1779794292708,30.34,77195.89,12.9,-0.33411,0.00022,20.06858]
[1779794292858,30.34,77195.89,12.9,-0.33411,0.00022,20.06858]
[1779794293747,30.34,77196.17,12.9,-0.33405,0.00022,20.06719]
[1779794293817,30.34,77196.17,12.9,-0.33405,0.00022,20.06719]
[1779794294330,30.34,77196.17,12.9,-0.33405,0.00022,20.06719]
[1779794294371,30.34,77193.14,12.9,-0.3347,0.00022,20.08193]
[1779794295516,30.34,77193.22,12.9,-0.33469,0.00022,20.08152]
[1779794295523,30.34,77193.22,12.9,-0.33469,0.00022,20.08152]
[1779794296386,30.34,77196.09,12.9,-0.33406,0.00022,20.06748]
[1779794297805,30.34,77195.89,12.9,-0.3341,0.00022,20.06842]
[1779794298443,30.34,77195.89,12.9,-0.3341,0.00022,20.06842]
[1779794298400,30.34,77207.73,12.9,-0.33153,0.00022,20.01015]
[1779794302711,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303064,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303076,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303079,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303121,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303287,30.34,77208.69,12.9,-0.33131,0.00022,20.0052]
[1779794303435,30.34,77201.91,12.9,-0.33278,0.00022,20.03867]
[1779794303474,30.34,77201.91,12.9,-0.33278,0.00022,20.03867]
[1779794306459,30.34,77198.46,12.9,-0.33353,0.00022,20.05553]
[1779794306601,30.34,77201.18,12.9,-0.33294,0.00022,20.04214]
[1779794307463,30.34,77205.9,12.9,-0.33191,0.00022,20.01881]
[1779794308711,30.34,77210.1,12.9,-0.33099,0.00022,19.99794]
[1779794308721,30.34,77210.1,12.9,-0.33099,0.00022,19.99794]
[1779794309477,30.34,77212.19,12.9,-0.33054,0.00022,19.98749]
[1779794311765,30.34,77213.11,12.9,-0.33031,0.00022,19.97845]
[1779794311898,30.34,77213.11,12.9,-0.33031,0.00022,19.97845]
[1779794313488,30.34,77222.89,12.9,-0.32819,0.00022,19.92933]
[1779794314186,30.34,77222.89,12.9,-0.32819,0.00022,19.92933]
[1779794314313,30.34,77222.89,12.9,-0.32819,0.00022,19.92933]
[1779794314852,30.34,77222.05,12.9,-0.32837,0.00022,19.93356]
[1779794315175,30.34,77222.05,12.9,-0.32837,0.00022,19.93356]
[1779794315178,30.34,77224.4,12.9,-0.32786,0.00022,19.92169]
[1779794316381,30.34,77224.4,12.9,-0.32786,0.00022,19.92169]
[1779794316439,30.34,77224.4,12.9,-0.32786,0.00022,19.92169]
[1779794316746,30.34,77226.75,12.9,-0.32735,0.00022,19.90972]
[1779794316902,30.34,77226.75,12.9,-0.32735,0.00022,19.90972]
[1779794317195,30.34,77227.37,12.9,-0.32722,0.00022,19.90658]
[1779794317533,30.34,77234.47,12.9,-0.32569,0.00022,19.87037]
[1779794318534,30.34,77234.47,12.9,-0.32569,0.00022,19.87037]
[1779794318563,30.34,77234.47,12.9,-0.32569,0.00022,19.87037]
[1779794319548,30.33,77244.78,12.9,-0.32347,0.00021,19.81728]
[1779794324583,30.33,77243.18,12.9,-0.32381,0.00021,19.82547]
[1779794327333,30.33,77241.19,12.9,-0.32423,0.00021,19.8357]
[1779794327604,30.33,77234.27,12.9,-0.32572,0.00022,19.87113]
[1779794332639,30.33,77231.12,12.9,-0.32638,0.00022,19.88686]
[1779794336221,30.33,77230.74,12.9,-0.32646,0.00022,19.88865]
[1779794337674,30.33,77237.02,12.9,-0.3251,0.00022,19.85638]
[1779794339683,30.33,77236.72,12.9,-0.32516,0.00022,19.85782]
[1779794340067,30.33,77236.72,12.9,-0.32516,0.00022,19.85782]
[1779794340504,30.33,77236.72,12.9,-0.32516,0.00022,19.85782]
[1779794342133,30.33,77238.33,12.9,-0.32481,0.00022,19.84945]
[1779794342481,30.33,77238.33,12.9,-0.32481,0.00022,19.84945]
[1779794342437,30.33,77238.36,12.9,-0.3248,0.00022,19.8493]
[1779794342674,30.33,77238.36,12.9,-0.3248,0.00022,19.8493]
[1779794343171,30.33,77238.36,12.9,-0.3248,0.00022,19.8493]
[1779794343278,30.33,77238.36,12.9,-0.3248,0.00022,19.8493]
[1779794344481,30.32,77251.08,12.9,-0.32206,0.00021,19.78322]
[1779794345128,30.32,77251.08,12.9,-0.32206,0.00021,19.78322]
[1779794346624,30.32,77257.34,12.9,-0.32071,0.00021,19.75034]
[1779794348401,30.32,77258.2,12.9,-0.32052,0.00021,19.74574]
[1779794348515,30.32,77258.6,12.9,-0.32044,0.00021,19.74355]
[1779794349365,30.32,77258.6,12.9,-0.32044,0.00021,19.74355]
[1779794350390,30.32,77261.31,12.9,-0.31985,0.00021,19.72921]
[1779794350683,30.32,77265.31,12.9,-0.319,0.00021,19.70803]
[1779794350862,30.32,77265.31,12.9,-0.319,0.00021,19.70803]
[1779794351227,30.32,77265.31,12.9,-0.319,0.00021,19.70803]
[1779794351492,30.32,77265.84,12.9,-0.31888,0.00021,19.70515]
[1779794352077,30.32,77265.84,12.9,-0.31888,0.00021,19.70515]
[1779794352388,30.32,77265.84,12.9,-0.31888,0.00021,19.70515]
[1779794352786,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794352787,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794352926,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794352995,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794353193,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794353390,30.32,77271.01,12.9,-0.31777,0.00021,19.67759]
[1779794354505,30.32,77260.19,12.9,-0.32007,0.00021,19.73457]
[1779794355419,30.32,77260.19,12.9,-0.32007,0.00021,19.73457]
[1779794355516,30.32,77259.99,12.9,-0.32011,0.00021,19.73546]
[1779794355551,30.32,77259.99,12.9,-0.32011,0.00021,19.73546]
[1779794355700,30.32,77259.99,12.9,-0.32011,0.00021,19.73546]
[1779794356475,30.32,77259.99,12.9,-0.32011,0.00021,19.73546]
[1779794357558,30.32,77259.16,12.9,-0.32028,0.00021,19.73973]
[1779794361786,30.31,77259.58,12.9,-0.32018,0.00021,19.73711]
[1779794367894,30.31,77255.07,12.9,-0.32111,0.00021,19.75996]
[1779794372108,30.3,77255.58,12.9,-0.32099,0.00021,19.75693]
[1779794372242,30.3,77255.58,12.9,-0.32099,0.00021,19.75693]
[1779794373936,30.3,77261.88,12.9,-0.3196,0.00021,19.71903]
[1779794376204,30.3,77261.87,12.9,-0.31959,0.00021,19.71899]
[1779794381992,30.3,77261.02,12.9,-0.31975,0.00021,19.72279]
[1779794384883,30.29,77261.23,12.9,-0.31969,0.00021,19.72141]
[1779794387381,30.29,77259.12,12.9,-0.32014,0.00021,19.73243]
[1779794387768,30.29,77258.35,12.9,-0.3203,0.00021,19.73628]
[1779794389875,30.29,77258.43,12.9,-0.32028,0.00021,19.73575]
[1779794391053,30.29,77254.38,12.9,-0.32114,0.00021,19.7569]
[1779794394269,30.29,77255.46,12.9,-0.32089,0.00021,19.75087]
[1779794394766,30.28,77255.46,12.9,-0.32085,0.00021,19.74973]
[1779794395044,30.28,77255.46,12.9,-0.32085,0.00021,19.74973]
[1779794396689,30.27,77248.58,12.9,-0.32228,0.00021,19.78447]
[1779794398517,30.27,77247.6,12.9,-0.32248,0.00021,19.78943]
[1779794398609,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794398617,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794398646,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794398746,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399031,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399042,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399126,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399161,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399213,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399228,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399233,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399238,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399305,30.27,77248.03,12.9,-0.32239,0.00021,19.78705]
[1779794399366,30.27,77232.22,12.9,-0.32578,0.00022,19.86854]
[1779794402456,30.26,77226.78,12.9,-0.32695,0.00022,19.89617]
[1779794402457,30.26,77226.78,12.9,-0.32695,0.00022,19.89617]
[1779794402485,30.26,77226.78,12.9,-0.32695,0.00022,19.89617]
[1779794402495,30.26,77226.78,12.9,-0.32695,0.00022,19.89617]
[1779794402546,30.26,77226.78,12.9,-0.32695,0.00022,19.89617]
[1779794402525,30.26,77226.46,12.9,-0.32702,0.00022,19.89764]
[1779794402690,30.26,77226.46,12.9,-0.32702,0.00022,19.89764]
[1779794403490,30.26,77216.9,12.9,-0.32906,0.00022,19.94531]
[1779794403661,30.26,77216.9,12.9,-0.32906,0.00022,19.94531]
[1779794404331,30.26,77216.9,12.9,-0.32906,0.00022,19.94531]
[1779794404383,30.26,77216.9,12.9,-0.32906,0.00022,19.94531]
[1779794405172,30.26,77216.48,12.9,-0.32915,0.00022,19.94742]
[1779794405388,30.26,77216.48,12.9,-0.32915,0.00022,19.94742]
[1779794407095,30.25,77214.63,12.9,-0.32952,0.00022,19.95595]
[1779794408782,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794408848,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794408884,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794408980,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409028,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409034,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409131,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409168,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409220,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409228,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409264,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409307,30.24,77213.98,12.9,-0.3296,0.00022,19.95776]
[1779794409423,30.24,77198.36,12.9,-0.333,0.00022,20.0354]
[1779794409734,30.24,77198.36,12.9,-0.333,0.00022,20.0354]
[1779794410032,30.24,77198.36,12.9,-0.333,0.00022,20.0354]
[1779794410084,30.24,77198.36,12.9,-0.333,0.00022,20.0354]
[1779794410160,30.24,77198.36,12.9,-0.333,0.00022,20.0354]
[1779794410353,30.24,77188.52,12.9,-0.33514,0.00022,20.08356]
[1779794411927,30.24,77188.06,12.9,-0.33524,0.00022,20.08564]
[1779794411955,30.24,77188.06,12.9,-0.33524,0.00022,20.08564]
[1779794412506,30.24,77171.33,12.9,-0.3389,0.00022,20.16624]
[1779794412983,30.24,77171.33,12.9,-0.3389,0.00022,20.16624]
[1779794413033,30.24,77171.33,12.9,-0.3389,0.00022,20.16624]
[1779794413045,30.24,77171.33,12.9,-0.3389,0.00022,20.16624]
[1779794413519,30.24,77171.33,12.9,-0.3389,0.00022,20.16624]
[1779794413531,30.23,77168.48,12.9,-0.33952,0.00022,20.17954]
[1779794414661,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794414777,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794414842,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794414898,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794414927,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415029,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415121,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415186,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415326,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415351,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415496,30.23,77168.66,12.9,-0.33947,0.00022,20.17858]
[1779794415500,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794415627,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794415846,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794415882,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794415886,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794416062,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794416335,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794416486,30.23,77142.53,12.9,-0.34524,0.00022,20.30065]
[1779794416504,30.23,77136.31,12.9,-0.34661,0.00022,20.32909]
[1779794416805,30.23,77136.31,12.9,-0.34661,0.00022,20.32909]
[1779794416866,30.23,77136.31,12.9,-0.34661,0.00022,20.32909]
[1779794417601,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794417632,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794417727,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794417848,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794417856,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418069,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418108,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418462,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418467,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418522,30.23,77136.37,12.9,-0.3466,0.00022,20.32882]
[1779794418853,30.23,77137.72,12.9,-0.3463,0.00022,20.3227]
[1779794419046,30.23,77137.72,12.9,-0.3463,0.00022,20.3227]
[1779794419404,30.23,77137.72,12.9,-0.3463,0.00022,20.3227]
[1779794419520,30.23,77137.72,12.9,-0.3463,0.00022,20.3227]
[1779794422136,30.24,77141.41,12.9,-0.34549,0.00022,20.3059]
[1779794422136,30.24,77141.41,12.9,-0.34549,0.00022,20.3059]
[1779794422523,30.24,77141.41,12.9,-0.34549,0.00022,20.3059]
[1779794422573,30.24,77145.01,12.9,-0.3447,0.00022,20.28944]
[1779794422854,30.24,77145.01,12.9,-0.3447,0.00022,20.28944]
[1779794423052,30.24,77145.01,12.9,-0.3447,0.00022,20.28944]
[1779794423565,30.22,77152.01,12.9,-0.34309,0.00022,20.25573]
[1779794424025,30.22,77152.01,12.9,-0.34309,0.00022,20.25573]
[1779794424411,30.22,77152.01,12.9,-0.34309,0.00022,20.25573]
[1779794424481,30.21,77152.7,12.9,-0.34289,0.00022,20.25135]
[1779794426059,30.21,77152.77,12.9,-0.34287,0.00022,20.25102]
[1779794428921,30.21,77148.35,12.9,-0.34385,0.00022,20.27165]
[1779794432152,30.21,77147.79,12.9,-0.34396,0.00022,20.27004]
[1779794432352,30.21,77148.32,12.9,-0.34384,0.00022,20.26764]
[1779794437387,30.22,77151.04,12.9,-0.34325,0.00022,20.25523]
[1779794437913,30.22,77151.04,12.9,-0.34325,0.00022,20.25523]
[1779794438545,30.22,77151.04,12.9,-0.34325,0.00022,20.25523]
[1779794438393,30.22,77149.19,12.9,-0.34366,0.00022,20.26386]
[1779794443429,30.22,77148.53,12.9,-0.34382,0.00022,20.26714]
[1779794445028,30.22,77149.91,12.9,-0.34351,0.00022,20.26078]
[1779794450478,30.22,77149.35,12.9,-0.34365,0.00022,20.26363]
[1779794455513,30.23,77147.29,12.9,-0.34412,0.00022,20.27346]
[1779794460548,30.23,77148.13,12.9,-0.34394,0.00022,20.26986]
[1779794462657,30.23,77153.75,12.9,-0.34271,0.00022,20.24385]
[1779794463568,30.23,77154.86,12.9,-0.34246,0.00022,20.23868]
[1779794466317,30.23,77154.69,12.9,-0.3425,0.00022,20.23949]
[1779794466378,30.23,77154.69,12.9,-0.3425,0.00022,20.23949]
[1779794466590,30.23,77157.56,12.9,-0.34187,0.00022,20.22606]
[1779794468214,30.23,77156.76,12.9,-0.34204,0.00022,20.22982]
[1779794468517,30.23,77156.76,12.9,-0.34204,0.00022,20.22982]
[1779794471462,30.23,77158.29,12.9,-0.34169,0.00022,20.22224]
[1779794471799,30.22,77157.75,12.9,-0.3418,0.00022,20.22465]
[1779794472815,30.22,77159.01,12.9,-0.34152,0.00022,20.21861]
[1779794473404,30.22,77159.01,12.9,-0.34152,0.00022,20.21861]
[1779794478328,30.22,77163.95,12.9,-0.34041,0.00022,20.19488]
[1779794479693,30.22,77165.05,12.9,-0.34016,0.00022,20.18947]
[1779794479706,30.22,77165.05,12.9,-0.34016,0.00022,20.18947]
[1779794479760,30.22,77165.05,12.9,-0.34016,0.00022,20.18947]
[1779794480322,30.22,77165.28,12.9,-0.3401,0.00022,20.18829]
[1779794480976,30.21,77172.83,12.9,-0.33844,0.00022,20.15223]
[1779794481698,30.21,77172.83,12.9,-0.33844,0.00022,20.15223]
[1779794483709,30.21,77181.86,12.9,-0.33645,0.00022,20.10854]
[1779794488298,30.21,77182.74,12.9,-0.33624,0.00022,20.10407]
[1779794488489,30.21,77182.74,12.9,-0.33624,0.00022,20.10407]
[1779794488587,30.21,77182.31,12.9,-0.33634,0.00022,20.10611]
[1779794493781,30.21,77176.85,12.9,-0.33749,0.00022,20.12756]
[1779794497741,30.2,77177.33,12.9,-0.33737,0.00022,20.12493]
[1779794498901,30.2,77177.15,12.9,-0.3374,0.00022,20.12569]
[1779794498905,30.2,77177.15,12.9,-0.3374,0.00022,20.12569]
[1779794498963,30.2,77177.61,12.9,-0.3373,0.00022,20.12337]
[1779794504026,30.2,77175.95,12.9,-0.33764,0.00022,20.13096]
[1779794508478,30.19,77174.67,12.9,-0.33791,0.00022,20.13668]
[1779794508523,30.19,77174.05,12.9,-0.33804,0.00022,20.13954]
[1779794509178,30.19,77174.05,12.9,-0.33804,0.00022,20.13954]
[1779794515935,30.18,77171.06,12.9,-0.33866,0.00022,20.15303]
[1779794518489,30.18,77171.2,12.9,-0.33862,0.00022,20.15225]
[1779794519258,30.18,77171.01,12.9,-0.33866,0.00022,20.15305]
[1779794524219,30.18,77171.05,12.9,-0.33863,0.00022,20.15243]
[1779794524398,30.18,77171.05,12.9,-0.33863,0.00022,20.15235]
[1779794526122,30.18,77173.83,12.9,-0.33801,0.00022,20.13894]
[1779794526142,30.18,77173.99,12.9,-0.33797,0.00022,20.1381]
[1779794529284,30.17,77168.0,12.9,-0.33928,0.00022,20.16652]
[1779794534922,30.17,77166.22,12.9,-0.33966,0.00022,20.17455]
[1779794536138,30.17,77166.19,12.9,-0.33965,0.00022,20.1745]
[1779794536530,30.17,77166.19,12.9,-0.33965,0.00022,20.1745]
[1779794539149,30.17,77163.93,12.9,-0.34014,0.00022,20.18504]
[1779794539302,30.17,77163.93,12.9,-0.34014,0.00022,20.18504]
[1779794541017,30.16,77160.87,12.9,-0.34081,0.00022,20.19931]
[1779794541041,30.16,77160.87,12.9,-0.34081,0.00022,20.19931]
[1779794541067,30.16,77160.87,12.9,-0.34081,0.00022,20.19931]
[1779794541665,30.16,77161.73,12.9,-0.34061,0.00022,20.19502]
[1779794542264,30.16,77176.83,12.9,-0.33728,0.00022,20.12287]
[1779794548139,30.16,77177.53,12.9,-0.33712,0.00022,20.11926]
[1779794548494,30.16,77177.53,12.9,-0.33712,0.00022,20.11926]
[1779794548588,30.16,77180.28,12.9,-0.33651,0.00022,20.1058]
[1779794549638,30.16,77180.28,12.9,-0.33651,0.00022,20.1058]
[1779794551100,30.16,77180.4,12.9,-0.33648,0.00022,20.10513]
[1779794552408,30.16,77180.69,12.9,-0.33638,0.00022,20.09925]
[1779794553864,30.16,77183.9,12.9,-0.33567,0.00022,20.08345]
[1779794559239,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560104,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560266,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560362,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560383,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560616,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560656,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560714,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560723,30.15,77185.43,12.9,-0.33531,0.00022,20.07532]
[1779794560648,30.15,77182.27,12.9,-0.33599,0.00022,20.09061]
[1779794560836,30.15,77182.27,12.9,-0.33599,0.00022,20.09061]
[1779794560870,30.15,77182.27,12.9,-0.33599,0.00022,20.09061]
[1779794561725,30.15,77182.27,12.9,-0.33599,0.00022,20.09061]
[1779794561262,30.15,77157.34,12.9,-0.34149,0.00022,20.20986]
[1779794562678,30.15,77157.34,12.9,-0.34149,0.00022,20.20986]
[1779794562501,30.15,77154.24,12.9,-0.34217,0.00022,20.22432]
[1779794566890,30.14,77152.57,12.9,-0.34251,0.00022,20.23164]
[1779794571636,30.14,77152.45,12.9,-0.34252,0.00022,20.23168]
[1779794577375,30.13,77150.95,12.9,-0.34281,0.00022,20.23783]
[1779794578485,30.13,77150.95,12.9,-0.34281,0.00022,20.23783]
[1779794578586,30.13,77150.95,12.9,-0.3428,0.00022,20.2377]
[1779794580072,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580092,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580155,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580201,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580218,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580385,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580453,30.13,77151.09,12.9,-0.34277,0.00022,20.23692]
[1779794580474,30.13,77155.63,12.9,-0.34176,0.00022,20.21554]
[1779794586438,30.12,77158.32,12.9,-0.34114,0.00022,20.20231]
[1779794591473,30.1,77161.4,12.9,-0.34034,0.00022,20.18502]
[1779794595320,30.07,77161.43,12.9,-0.34023,0.00022,20.18255]
[1779794595469,30.07,77161.43,12.9,-0.34023,0.00022,20.18255]
[1779794595719,30.07,77166.53,12.9,-0.33906,0.00022,20.15737]
[1779794596471,30.07,77166.53,12.9,-0.33906,0.00022,20.15737]
[1779794596486,30.07,77166.53,12.9,-0.33906,0.00022,20.15737]
[1779794596499,30.07,77166.53,12.9,-0.33906,0.00022,20.15737]
[1779794596653,30.07,77171.26,12.9,-0.33802,0.00022,20.13464]
[1779794597526,30.07,77171.26,12.9,-0.33802,0.00022,20.13464]
[1779794597565,30.07,77171.26,12.9,-0.33802,0.00022,20.13464]
[1779794597601,30.07,77168.32,12.9,-0.33867,0.00022,20.14873]
[1779794602762,30.06,77170.67,12.9,-0.33814,0.00022,20.13723]
[1779794608497,30.06,77170.55,12.9,-0.33815,0.00022,20.13752]
[1779794608539,30.06,77170.55,12.9,-0.33815,0.00022,20.13752]
[1779794608592,30.06,77171.31,12.9,-0.33798,0.00022,20.13381]
[1779794612778,30.06,77171.59,12.9,-0.33788,0.00022,20.12781]
[1779794613102,30.06,77171.49,12.9,-0.3379,0.00022,20.1282]
[1779794613400,30.06,77171.49,12.9,-0.3379,0.00022,20.1282]
[1779794613627,30.06,77167.1,12.9,-0.33887,0.00022,20.14924]
[1779794620676,30.05,77168.35,12.9,-0.33857,0.00022,20.14281]
[1779794625711,30.05,77166.48,12.9,-0.33897,0.00022,20.15151]
[1779794630100,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630216,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630541,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630545,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630570,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630582,30.05,77165.1,12.9,-0.33927,0.00022,20.15787]
[1779794630746,30.04,77154.38,12.9,-0.34162,0.00022,20.20825]
[1779794631194,30.04,77154.38,12.9,-0.34162,0.00022,20.20825]
[1779794631753,30.04,77146.38,12.9,-0.34339,0.00022,20.24578]
[1779794632636,30.04,77146.38,12.9,-0.34339,0.00022,20.24578]
[1779794632655,30.04,77146.38,12.9,-0.34339,0.00022,20.24578]
[1779794632760,30.04,77146.49,12.9,-0.34336,0.00022,20.24518]
[1779794632957,30.04,77146.49,12.9,-0.34336,0.00022,20.24518]
[1779794633173,30.04,77146.49,12.9,-0.34336,0.00022,20.24518]
[1779794633369,30.04,77146.49,12.9,-0.34336,0.00022,20.24518]
[1779794633520,30.04,77146.49,12.9,-0.34336,0.00022,20.24518]
[1779794633815,30.04,77145.47,12.9,-0.34359,0.00022,20.24986]
[1779794637245,30.04,77144.02,12.9,-0.3439,0.00022,20.25636]
[1779794637545,30.04,77144.02,12.9,-0.3439,0.00022,20.25636]
[1779794638467,30.04,77144.53,12.9,-0.34379,0.00022,20.25408]
[1779794638802,30.04,77144.58,12.9,-0.34378,0.00022,20.25395]
[1779794639503,30.04,77144.58,12.9,-0.34378,0.00022,20.25395]
[1779794639808,30.04,77144.25,12.9,-0.34385,0.00022,20.2554]
[1779794640216,30.04,77144.25,12.9,-0.34385,0.00022,20.2554]
[1779794640658,30.04,77144.25,12.9,-0.34385,0.00022,20.2554]
[1779794641223,30.04,77145.76,12.9,-0.34352,0.00022,20.24845]
[1779794644431,30.04,77154.39,12.9,-0.34159,0.00022,20.20774]
[1779794648654,30.04,77157.79,12.9,-0.34083,0.00022,20.19144]
[1779794648664,30.04,77157.76,12.9,-0.34083,0.00022,20.19154]
[1779794648977,30.04,77157.76,12.9,-0.34083,0.00022,20.19154]
[1779794655921,30.03,77159.74,12.9,-0.34037,0.00022,20.18153]
[1779794660956,30.03,77160.28,12.9,-0.34023,0.00022,20.17856]
[1779794665993,30.02,77159.61,12.9,-0.34036,0.00022,20.18138]
[1779794670805,30.02,77161.53,12.9,-0.33993,0.00022,20.172]
[1779794670861,30.02,77161.39,12.9,-0.33996,0.00022,20.17259]
[1779794671644,30.02,77161.39,12.9,-0.33996,0.00022,20.17259]
[1779794677079,30.02,77165.23,12.9,-0.33906,0.00022,20.14941]
[1779794682115,30.01,77164.73,12.9,-0.33916,0.00022,20.15153]
[1779794682988,30.01,77164.73,12.9,-0.33916,0.00022,20.15153]
[1779794683580,30.01,77164.73,12.9,-0.33916,0.00022,20.15153]
[1779794683632,30.01,77164.73,12.9,-0.33916,0.00022,20.15153]
[1779794683681,30.01,77164.71,12.9,-0.33916,0.00022,20.15157]
[1779794689164,30.01,77168.91,12.9,-0.33821,0.00022,20.13085]
[1779794694199,30.01,77170.8,12.9,-0.33777,0.00022,20.1213]
[1779794695161,30.01,77170.8,12.9,-0.33777,0.00022,20.1213]
[1779794695166,30.01,77170.8,12.9,-0.33777,0.00022,20.1213]
[1779794700242,30.0,77172.01,12.9,-0.33745,0.00022,20.1143]
[1779794707658,29.99,77171.76,12.9,-0.3375,0.00022,20.11523]
[1779794707666,29.99,77171.76,12.9,-0.3375,0.00022,20.11523]
[1779794713057,29.99,77172.06,12.9,-0.33741,0.00022,20.1132]
[1779794713392,29.99,77172.06,12.9,-0.33741,0.00022,20.1132]
[1779794713493,29.99,77168.96,12.9,-0.33809,0.00022,20.12814]
[1779794719376,29.97,77164.97,12.9,-0.33887,0.00022,20.14511]
[1779794724411,29.94,77165.18,12.9,-0.33872,0.00022,20.14158]
[1779794731461,29.92,77165.3,12.9,-0.33855,0.00022,20.13396]
[1779794736496,29.91,77160.88,12.9,-0.33951,0.00022,20.15467]
[1779794741811,29.91,77161.05,12.9,-0.33946,0.00022,20.15369]
[1779794741889,29.91,77161.05,12.9,-0.33946,0.00022,20.15369]
[1779794742567,29.91,77161.05,12.9,-0.33945,0.00022,20.15352]
[1779794742919,29.91,77161.05,12.9,-0.33945,0.00022,20.15352]
[1779794743188,29.91,77161.05,12.9,-0.33945,0.00022,20.15352]
[1779794743546,29.91,77161.04,12.9,-0.33945,0.00022,20.15351]
[1779794749588,29.91,77161.08,12.9,-0.33943,0.00022,20.15305]
[1779794750969,29.91,77162.37,12.9,-0.33914,0.00022,20.14679]
[1779794753380,29.91,77164.68,12.9,-0.33863,0.00022,20.13558]
[1779794757366,29.91,77165.0,12.9,-0.33855,0.00022,20.13392]
[1779794762863,29.9,77165.63,12.9,-0.3384,0.00022,20.13073]
[1779794762873,29.9,77165.63,12.9,-0.3384,0.00022,20.13073]
[1779794762916,29.9,77165.62,12.9,-0.3384,0.00022,20.13072]
[1779794767907,29.9,77171.89,12.9,-0.33701,0.00022,20.10012]
[1779794768667,29.9,77171.89,12.9,-0.33701,0.00022,20.10012]
[1779794768721,29.9,77172.45,12.9,-0.33688,0.00022,20.09739]
[1779794770125,29.9,77172.57,12.9,-0.33685,0.00022,20.09679]
[1779794772524,29.9,77175.22,12.9,-0.33626,0.00022,20.08361]
[1779794772628,29.9,77175.22,12.9,-0.33626,0.00022,20.08361]
[1779794774604,29.9,77182.54,12.9,-0.33463,0.00022,20.04752]
[1779794775770,29.9,77192.34,12.9,-0.33246,0.00022,19.99868]
[1779794778390,29.9,77192.06,12.9,-0.33252,0.00022,20.00004]
[1779794778426,29.9,77192.06,12.9,-0.33252,0.00022,20.00004]
[1779794778841,29.9,77197.15,12.9,-0.3314,0.00022,19.97444]
[1779794784833,29.9,77195.97,12.9,-0.33165,0.00022,19.98015]
[1779794785295,29.9,77195.97,12.9,-0.33165,0.00022,19.98015]
[1779794785609,29.9,77195.97,12.9,-0.33165,0.00022,19.98015]
[1779794786205,29.9,77196.09,12.9,-0.33162,0.00022,19.97951]
[1779794788485,29.9,77200.71,12.9,-0.3306,0.00022,19.95622]
[1779794788861,29.9,77200.23,12.9,-0.33071,0.00022,19.9586]
[1779794790799,29.9,77200.6,12.9,-0.33062,0.00022,19.95669]
[1779794793428,29.89,77203.7,12.9,-0.32991,0.00022,19.93643]
[1779794793725,29.89,77203.7,12.9,-0.32991,0.00022,19.93643]
[1779794793748,29.89,77203.7,12.9,-0.32991,0.00022,19.93643]
[1779794793800,29.89,77203.7,12.9,-0.32991,0.00022,19.93643]
[1779794793898,29.89,77199.68,12.9,-0.33079,0.00022,19.95678]
[1779794794390,29.89,77199.68,12.9,-0.33079,0.00022,19.95678]
[1779794794905,29.89,77194.75,12.9,-0.33188,0.00022,19.98156]
[1779794795127,29.89,77194.75,12.9,-0.33188,0.00022,19.98156]
[1779794801751,29.89,77195.1,12.9,-0.3318,0.00022,19.97981]
[1779794801846,29.89,77195.1,12.9,-0.3318,0.00022,19.97981]
[1779794802828,29.89,77195.1,12.9,-0.3318,0.00022,19.9798]
[1779794803967,29.89,77192.52,12.9,-0.33237,0.00022,19.99274]
[1779794804003,29.89,77191.92,12.9,-0.3325,0.00022,19.99573]
[1779794804538,29.89,77191.92,12.9,-0.3325,0.00022,19.99573]
[1779794804978,29.89,77193.11,12.9,-0.33224,0.00022,19.98975]
[1779794806153,29.89,77192.29,12.9,-0.33242,0.00022,19.99384]
[1779794806503,29.89,77192.29,12.9,-0.33242,0.00022,19.99384]
[1779794812196,29.89,77193.08,12.9,-0.33224,0.00022,19.98977]
[1779794819674,29.89,77193.33,12.9,-0.33218,0.00022,19.98838]
[1779794822063,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794822210,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794822262,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794822291,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794822554,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794822664,29.89,77192.69,12.9,-0.33231,0.00022,19.99148]
[1779794823007,29.89,77191.47,12.9,-0.33258,0.00022,19.99756]
[1779794823103,29.89,77175.36,12.9,-0.33615,0.00022,20.07733]
[1779794825402,29.89,77174.06,12.9,-0.33643,0.00022,20.08365]
[1779794831161,29.86,77173.9,12.9,-0.33633,0.00022,20.08129]
[1779794835911,29.85,77173.88,12.9,-0.3363,0.00022,20.08042]
[1779794836767,29.84,77173.88,12.9,-0.33622,0.00022,20.07863]
[1779794836770,29.84,77173.88,12.9,-0.33622,0.00022,20.07863]
[1779794840559,29.84,77174.7,12.9,-0.33603,0.00022,20.07444]
[1779794841391,29.84,77174.59,12.9,-0.33605,0.00022,20.07483]
[1779794841492,29.83,77171.02,12.9,-0.33681,0.00022,20.09157]
[1779794847980,29.82,77170.28,12.9,-0.33695,0.00022,20.09456]
[1779794848488,29.82,77170.59,12.9,-0.33686,0.00022,20.09257]
[1779794848574,29.82,77171.73,12.9,-0.3366,0.00022,20.08699]
[1779794849748,29.82,77171.73,12.9,-0.3366,0.00022,20.08699]
[1779794849778,29.82,77171.73,12.9,-0.3366,0.00022,20.08699]
[1779794849993,29.82,77171.73,12.9,-0.3366,0.00022,20.08699]
[1779794853566,29.8,77170.87,12.9,-0.33669,0.00022,20.08507]
[1779794859357,29.8,77170.08,12.9,-0.33684,0.00022,20.08842]
[1779794863450,29.8,77170.16,12.9,-0.33682,0.00022,20.0878]
[1779794866906,29.8,77170.92,12.9,-0.33664,0.00022,20.08391]
[1779794867057,29.8,77170.92,12.9,-0.33664,0.00022,20.08391]
[1779794867165,29.79,77170.92,12.9,-0.33664,0.00022,20.08382]
[1779794867190,29.79,77170.92,12.9,-0.33664,0.00022,20.08382]
[1779794867273,29.79,77170.92,12.9,-0.33664,0.00022,20.08382]
[1779794867395,29.79,77170.92,12.9,-0.33664,0.00022,20.08382]
[1779794867412,29.79,77170.92,12.9,-0.33664,0.00022,20.08382]
[1779794868076,29.79,77152.82,12.9,-0.34068,0.00022,20.17157]
[1779794868670,29.79,77152.82,12.9,-0.34068,0.00022,20.17157]
[1779794868898,29.79,77152.82,12.9,-0.34068,0.00022,20.17157]
[1779794868913,29.8,77153.28,12.9,-0.34058,0.00022,20.16948]
[1779794869306,29.8,77153.28,12.9,-0.34058,0.00022,20.16948]
[1779794869380,29.8,77153.28,12.9,-0.34058,0.00022,20.16948]
[1779794869426,29.8,77153.2,12.9,-0.3406,0.00022,20.16986]
[1779794874462,29.8,77152.19,12.9,-0.34082,0.00022,20.17467]
[1779794878486,29.8,77152.91,12.9,-0.34066,0.00022,20.1712]
[1779794878537,29.8,77152.91,12.9,-0.34066,0.00022,20.1712]
[1779794878942,29.8,77152.91,12.9,-0.34066,0.00022,20.1712]
[1779794879038,29.79,77153.58,12.9,-0.34051,0.00022,20.16795]
[1779794882240,29.79,77153.56,12.9,-0.34051,0.00022,20.16797]
[1779794882503,29.79,77153.56,12.9,-0.34051,0.00022,20.16797]
[1779794888422,29.79,77152.3,12.9,-0.34078,0.00022,20.17381]
[1779794890084,29.79,77151.85,12.9,-0.34088,0.00022,20.17589]
[1779794890221,29.79,77151.98,12.9,-0.34085,0.00022,20.17523]
[1779794890426,29.79,77151.98,12.9,-0.34085,0.00022,20.17523]
[1779794895611,29.79,77152.89,12.9,-0.34063,0.00022,20.17066]
[1779794899069,29.79,77152.85,12.9,-0.34064,0.00022,20.17079]
[1779794899237,29.79,77152.89,12.9,-0.34063,0.00022,20.17053]
[1779794900113,29.79,77152.89,12.9,-0.34063,0.00022,20.17053]
[1779794900222,29.79,77154.84,12.9,-0.34019,0.00022,20.16115]
[1779794900944,29.79,77154.84,12.9,-0.34019,0.00022,20.16115]
[1779794902674,29.79,77161.86,12.9,-0.33862,0.00022,20.12725]
[1779794907696,29.79,77161.27,12.9,-0.33876,0.00022,20.13013]
[1779794909231,29.79,77160.99,12.9,-0.33882,0.00022,20.13149]
[1779794909711,29.79,77161.06,12.9,-0.3388,0.00022,20.13116]
[1779794917768,29.79,77162.0,12.9,-0.33857,0.00022,20.12224]
[1779794918227,29.79,77162.0,12.9,-0.33857,0.00022,20.12224]
[1779794918684,29.79,77162.0,12.9,-0.33857,0.00022,20.12224]
[1779794918775,29.79,77165.23,12.9,-0.33785,0.00022,20.10654]
[1779794923810,29.79,77167.82,12.9,-0.33726,0.00022,20.09374]
[1779794928845,29.79,77166.11,12.9,-0.33764,0.00022,20.10194]
[1779794933919,29.78,77166.12,12.9,-0.33763,0.00022,20.10174]
[1779794933923,29.78,77166.8,12.9,-0.33748,0.00022,20.09838]
[1779794939649,29.77,77168.06,12.9,-0.33714,0.00022,20.09105]
[1779794941604,29.77,77172.87,12.9,-0.33606,0.00022,20.06723]
[1779794944085,29.77,77174.3,12.9,-0.33574,0.00022,20.06007]
[1779794949027,29.77,77173.32,12.9,-0.33595,0.00022,20.06468]
[1779794955028,29.77,77174.18,12.9,-0.33574,0.00022,20.06007]
[1779794960063,29.76,77172.29,12.9,-0.33615,0.00022,20.06913]
[1779794965098,29.76,77171.06,12.9,-0.33641,0.00022,20.07491]
[1779794970133,29.76,77169.85,12.9,-0.33667,0.00022,20.08055]
[1779794973366,29.76,77169.88,12.9,-0.33663,0.00022,20.07582]
[1779794973391,29.76,77169.88,12.9,-0.33663,0.00022,20.07582]
[1779794974161,29.76,77153.43,12.9,-0.3403,0.00022,20.15575]
[1779794975075,29.76,77153.43,12.9,-0.3403,0.00022,20.15575]
[1779794975168,29.76,77151.75,12.9,-0.34068,0.00022,20.16377]
[1779794979871,29.73,77150.52,12.9,-0.34085,0.00022,20.16738]
[1779794983638,29.72,77150.55,12.9,-0.34075,0.00022,20.16514]
[1779794990453,29.71,77149.43,12.9,-0.34099,0.00022,20.17027]
[1779794991735,29.71,77149.43,12.9,-0.34099,0.00022,20.17017]
[1779794997322,29.71,77150.09,12.9,-0.34082,0.00022,20.16663]
[1779795000190,29.71,77150.07,12.9,-0.34083,0.00022,20.16668]
[1779795005406,29.71,77148.81,12.9,-0.3411,0.00022,20.17245]
[1779795009390,29.7,77148.99,12.9,-0.34105,0.00022,20.17141]
[1779795010211,29.7,77146.37,12.9,-0.34163,0.00022,20.18391]
[1779795013945,29.7,77145.44,12.9,-0.34184,0.00022,20.18835]
[1779795014047,29.7,77145.43,12.9,-0.34184,0.00022,20.18836]
[1779795018469,29.7,77152.02,12.9,-0.34036,0.00022,20.15657]
[1779795022222,29.7,77151.94,12.9,-0.34037,0.00022,20.15693]
[1779795022299,29.7,77151.94,12.9,-0.34037,0.00022,20.15685]
[1779795022497,29.7,77154.34,12.9,-0.33983,0.00022,20.14527]
[1779795027532,29.7,77156.34,12.9,-0.33937,0.00022,20.13538]
[1779795033771,29.7,77156.55,12.9,-0.33929,0.00022,20.12978]
[1779795039617,29.7,77156.13,12.9,-0.33937,0.00022,20.13161]
[1779795042856,29.69,77152.62,12.9,-0.34016,0.00022,20.14852]
[1779795042940,29.69,77153.27,12.9,-0.34001,0.00022,20.14535]
[1779795048678,29.69,77154.28,12.9,-0.33978,0.00022,20.14028]
[1779795053713,29.69,77153.73,12.9,-0.33989,0.00022,20.14279]
[1779795056689,29.69,77156.97,12.9,-0.33916,0.00022,20.12704]
[1779795057259,29.69,77156.97,12.9,-0.33916,0.00022,20.12704]
[1779795057742,29.69,77158.22,12.9,-0.33888,0.00022,20.12094]
[1779795062778,29.69,77158.86,12.9,-0.33873,0.00022,20.11767]
[1779795067838,29.69,77159.16,12.9,-0.33865,0.00022,20.11578]
[1779795068688,29.68,77159.01,12.9,-0.33868,0.00022,20.11643]
[1779795069248,29.68,77165.23,12.9,-0.33726,0.00022,20.08545]
[1779795074784,29.66,77169.24,12.9,-0.33629,0.00022,20.06402]
[1779795075401,29.66,77169.44,12.9,-0.33621,0.00022,20.06219]
[1779795075774,29.66,77169.44,12.9,-0.33621,0.00022,20.06219]
[1779795075870,29.66,77169.57,12.9,-0.33618,0.00022,20.06155]
[1779795080941,29.64,77173.3,12.9,-0.33526,0.00022,20.04099]
[1779795083054,29.62,77180.12,12.9,-0.33364,0.00022,20.00481]
[1779795086726,29.61,77180.42,12.9,-0.33354,0.00022,20.00244]
[1779795086977,29.61,77179.39,12.9,-0.33376,0.00022,20.00732]
[1779795092012,29.61,77174.67,12.9,-0.33478,0.00022,20.02643]
[1779795098156,29.61,77175.05,12.9,-0.33469,0.00022,20.0244]
[1779795100333,29.61,77175.05,12.9,-0.33469,0.00022,20.02431]
[1779795100460,29.61,77175.05,12.9,-0.33469,0.00022,20.02431]
[1779795101564,29.61,77176.23,12.9,-0.33442,0.00022,20.01833]
[1779795103755,29.61,77179.27,12.9,-0.33374,0.00022,20.00307]
[1779795104096,29.61,77180.74,12.9,-0.33341,0.00022,19.99568]
[1779795109173,29.61,77185.91,12.9,-0.33225,0.00022,19.96953]
[1779795114134,29.61,77185.92,12.9,-0.33225,0.00022,19.96951]
[1779795114261,29.61,77185.92,12.9,-0.33225,0.00022,19.96951]
[1779795114344,29.61,77185.88,12.9,-0.33226,0.00022,19.96973]
[1779795114840,29.61,77185.88,12.9,-0.33226,0.00022,19.96973]
[1779795115174,29.61,77177.48,12.9,-0.33414,0.00022,20.01202]
[1779795115466,29.61,77177.48,12.9,-0.33414,0.00022,20.01202]
[1779795116181,29.61,77176.88,12.9,-0.33427,0.00022,20.01503]
[1779795121216,29.61,77176.15,12.9,-0.33444,0.00022,20.01883]
[1779795126251,29.61,77173.96,12.9,-0.33493,0.00022,20.02975]
[1779795129114,29.61,77174.02,12.9,-0.33492,0.00022,20.02946]
[1779795129400,29.61,77174.09,12.9,-0.3349,0.00022,20.02912]
[1779795131956,29.61,77174.15,12.9,-0.33489,0.00022,20.02879]
[1779795137270,29.61,77174.0,12.9,-0.33491,0.00022,20.0294]
[1779795142364,29.61,77179.52,12.9,-0.33368,0.00022,20.00168]
[1779795142901,29.61,77179.52,12.9,-0.33368,0.00022,20.00168]
[1779795142933,29.61,77179.52,12.9,-0.33368,0.00022,20.00168]
[1779795143372,29.61,77186.47,12.9,-0.33212,0.00022,19.96662]
[1779795143677,29.61,77186.47,12.9,-0.33212,0.00022,19.96662]
[1779795145438,29.61,77193.04,12.9,-0.33066,0.00022,19.93325]
[1779795145453,29.61,77193.04,12.9,-0.33066,0.00022,19.93325]
[1779795146393,29.61,77193.07,12.9,-0.33065,0.00022,19.93309]
[1779795148490,29.61,77197.84,12.9,-0.32959,0.00022,19.90868]
[1779795149414,29.61,77197.76,12.9,-0.32961,0.00022,19.90906]
[1779795154449,29.61,77198.04,12.9,-0.32951,0.00022,19.90305]
[1779795156394,29.61,77198.04,12.9,-0.32951,0.00022,19.90305]
[1779795156794,29.61,77198.05,12.9,-0.32951,0.00022,19.90295]
[1779795164258,29.6,77195.62,12.9,-0.33004,0.00022,19.91531]
[1779795169402,29.6,77201.4,12.9,-0.32876,0.00022,19.88553]
[1779795170648,29.6,77202.75,12.9,-0.32846,0.00022,19.87859]
[1779795172354,29.6,77212.05,12.9,-0.3264,0.00022,19.83033]
[1779795176084,29.6,77217.44,12.9,-0.32521,0.00022,19.80218]
[1779795177502,29.61,77218.5,12.9,-0.32498,0.00022,19.79673]
[1779795177504,29.61,77218.5,12.9,-0.32498,0.00022,19.79673]
[1779795178162,29.61,77216.76,12.9,-0.32537,0.00022,19.80594]
[1779795178492,29.61,77216.76,12.9,-0.32537,0.00022,19.80594]
[1779795179402,29.61,77217.52,12.9,-0.3252,0.00022,19.80193]
[1779795183668,29.61,77219.87,12.9,-0.32468,0.00022,19.78947]
[1779795183770,29.61,77220.7,12.9,-0.32449,0.00022,19.7851]
[1779795184917,29.61,77220.7,12.9,-0.32449,0.00022,19.7851]
[1779795185401,29.61,77220.7,12.9,-0.32449,0.00022,19.7851]
[1779795185405,29.6,77220.7,12.9,-0.32449,0.00022,19.78497]
[1779795186298,29.6,77208.86,12.9,-0.3271,0.00022,19.84695]
[1779795186678,29.6,77208.86,12.9,-0.3271,0.00022,19.84695]
[1779795187350,29.6,77205.58,12.9,-0.32783,0.00022,19.86395]
[1779795192354,29.6,77205.7,12.9,-0.3278,0.00022,19.86326]
[1779795196748,29.6,77212.63,12.9,-0.32626,0.00022,19.82708]
[1779795201819,29.6,77211.51,12.9,-0.32651,0.00022,19.83293]
[1779795202633,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202659,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202693,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202736,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202814,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202869,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202955,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795202994,29.6,77212.55,12.9,-0.32628,0.00022,19.82748]
[1779795203109,29.6,77223.62,12.9,-0.32383,0.00022,19.76927]
[1779795203818,29.6,77223.62,12.9,-0.32383,0.00022,19.76927]
[1779795203919,29.6,77232.02,12.9,-0.32198,0.00022,19.72453]
[1779795205653,29.6,77233.15,12.9,-0.32172,0.00022,19.71836]
[1779795206398,29.6,77233.15,12.9,-0.32172,0.00022,19.71836]
[1779795206415,29.6,77232.23,12.9,-0.32192,0.00022,19.7232]
[1779795211921,29.6,77230.23,12.9,-0.32233,0.00022,19.72932]
[1779795212877,29.6,77223.31,12.9,-0.32385,0.00022,19.76603]
[1779795217912,29.6,77229.39,12.9,-0.3225,0.00022,19.73351]
[1779795222478,29.6,77221.6,12.9,-0.32421,0.00022,19.77458]
[1779795228025,29.59,77223.03,12.9,-0.32389,0.00022,19.76679]
[1779795235378,29.59,77222.32,12.9,-0.32403,0.00022,19.77026]
[1779795241074,29.59,77222.13,12.9,-0.32405,0.00022,19.77073]
[1779795242469,29.59,77222.13,12.9,-0.32405,0.00022,19.77073]
[1779795243227,29.59,77214.91,12.9,-0.32564,0.00022,19.80865]
[1779795244096,29.59,77214.91,12.9,-0.32564,0.00022,19.80865]
[1779795244109,29.59,77214.05,12.9,-0.32583,0.00022,19.81313]
[1779795246004,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246022,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246033,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246387,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246405,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246444,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246512,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246531,29.59,77211.81,14.3,-0.32633,0.00022,19.82486]
[1779795246451,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795246773,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795246806,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795246840,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795246943,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795246964,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795247073,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795247089,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795247262,29.59,77182.37,14.3,-0.33288,0.00022,19.97611]
[1779795247292,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795247599,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795247876,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795247943,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795248214,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795248287,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795248391,29.59,77144.14,14.3,-0.34146,0.00023,20.16438]
[1779795248467,29.58,77141.69,14.3,-0.34201,0.00023,20.17601]
[1779795248836,29.58,77141.69,14.3,-0.34201,0.00023,20.17601]
[1779795249196,29.58,77141.69,14.3,-0.34201,0.00023,20.17601]
[1779795249217,29.58,77141.69,14.3,-0.34201,0.00023,20.17601]
[1779795249254,29.58,77141.69,14.3,-0.34201,0.00023,20.17601]
[1779795249455,29.58,77147.15,14.3,-0.34078,0.00023,20.14976]
[1779795249674,29.58,77147.15,14.3,-0.34078,0.00023,20.14976]
[1779795250512,29.58,77154.84,14.3,-0.33904,0.00023,20.11239]
[1779795251470,29.58,77165.75,14.3,-0.33659,0.00022,20.05885]
[1779795253578,29.58,77165.05,14.3,-0.33675,0.00022,20.06236]
[1779795254306,29.58,77165.05,14.3,-0.33675,0.00022,20.06236]
[1779795254311,29.58,77165.05,14.3,-0.33675,0.00022,20.06236]
[1779795254391,29.58,77165.05,14.3,-0.33675,0.00022,20.06236]
[1779795254409,29.58,77158.72,14.3,-0.33817,0.00022,20.0935]
[1779795256413,29.58,77150.98,14.3,-0.33992,0.00023,20.13122]
[1779795260679,29.58,77155.45,14.3,-0.33891,0.00023,20.10951]
[1779795261260,29.58,77155.45,14.3,-0.33891,0.00023,20.10951]
[1779795261327,29.58,77162.08,14.3,-0.33742,0.00022,20.07704]
[1779795264298,29.59,77162.34,14.3,-0.33736,0.00022,20.0758]
[1779795264345,29.59,77163.13,14.3,-0.33719,0.00022,20.07191]
[1779795268487,29.59,77163.26,14.3,-0.33716,0.00022,20.07139]
[1779795268545,29.59,77162.8,14.3,-0.33727,0.00022,20.07376]
[1779795269055,29.59,77162.8,14.3,-0.33727,0.00022,20.07376]
[1779795269065,29.59,77162.8,14.3,-0.33727,0.00022,20.07376]
[1779795269365,29.59,77162.8,14.3,-0.33727,0.00022,20.07376]
[1779795270733,29.59,77165.91,14.3,-0.33657,0.00022,20.05842]
[1779795271298,29.59,77165.91,14.3,-0.33657,0.00022,20.05842]
[1779795271319,29.59,77165.91,14.3,-0.33657,0.00022,20.05842]
[1779795271348,29.59,77165.91,14.3,-0.33657,0.00022,20.05842]
[1779795271545,29.59,77165.91,14.3,-0.33657,0.00022,20.05842]
[1779795271546,29.59,77169.09,14.3,-0.33583,0.00022,20.03827]
[1779795277452,29.59,77172.38,14.3,-0.33509,0.00022,20.02189]
[1779795279191,29.59,77170.83,14.3,-0.33544,0.00022,20.0296]
[1779795279426,29.59,77170.83,14.3,-0.33544,0.00022,20.0296]
[1779795279536,29.59,77165.62,14.3,-0.33661,0.00022,20.05543]
[1779795283575,29.59,77161.4,14.3,-0.33756,0.00022,20.07629]
[1779795284504,29.59,77167.77,14.3,-0.33613,0.00022,20.04484]
[1779795288396,29.59,77169.19,14.3,-0.33581,0.00022,20.03777]
[1779795290749,29.59,77169.08,14.3,-0.33583,0.00022,20.03826]
[1779795292713,29.59,77164.36,14.3,-0.33689,0.00022,20.06163]
[1779795292828,29.59,77164.36,14.3,-0.33689,0.00022,20.06163]
[1779795298032,29.59,77166.83,14.3,-0.33633,0.00022,20.04938]
[1779795302630,29.59,77179.07,14.3,-0.33359,0.00022,19.98828]
[1779795308363,29.59,77182.57,14.3,-0.33281,0.00022,19.97075]
[1779795312804,29.59,77181.22,14.3,-0.33312,0.00022,19.97778]
[1779795318743,29.59,77182.89,14.3,-0.33275,0.00022,19.9695]
[1779795320396,29.59,77182.89,14.3,-0.33275,0.00022,19.9695]
[1779795321764,29.59,77176.19,14.3,-0.33426,0.00022,20.00327]
[1779795324920,29.59,77176.25,14.3,-0.33424,0.00022,20.00299]
[1779795330829,29.59,77180.37,14.3,-0.33332,0.00022,19.98234]
[1779795335864,29.59,77180.27,14.3,-0.33332,0.00022,19.97846]
[1779795340899,29.59,77177.44,14.3,-0.33395,0.00022,19.99267]
[1779795343024,29.59,77178.04,14.3,-0.33382,0.00022,19.98965]
[1779795343711,29.59,77176.8,14.3,-0.33409,0.00022,19.99587]
[1779795344619,29.59,77167.46,14.3,-0.33619,0.00022,20.04245]
[1779795346399,29.59,77163.61,14.3,-0.33705,0.00022,20.06148]
[1779795346566,29.59,77163.61,14.3,-0.33705,0.00022,20.06148]
[1779795346545,29.59,77153.98,14.3,-0.33922,0.00023,20.10869]
[1779795347050,29.59,77153.98,14.3,-0.33922,0.00023,20.10869]
[1779795347362,29.59,77153.98,14.3,-0.33922,0.00023,20.10869]
[1779795347625,29.59,77153.98,14.3,-0.33922,0.00023,20.10869]
[1779795347629,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795347781,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795347894,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348049,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348127,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348398,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348547,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348611,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348617,29.59,77133.41,14.3,-0.34387,0.00023,20.20764]
[1779795348592,29.59,77117.83,14.3,-0.3474,0.00023,20.28044]
[1779795348829,29.59,77117.83,14.3,-0.3474,0.00023,20.28044]
[1779795348944,29.59,77117.83,14.3,-0.3474,0.00023,20.28044]
[1779795349047,29.59,77117.83,14.3,-0.3474,0.00023,20.28044]
[1779795349342,29.59,77117.83,14.3,-0.3474,0.00023,20.28044]
[1779795350029,29.59,77116.05,14.3,-0.34781,0.00023,20.28868]
[1779795350088,29.59,77116.05,14.3,-0.34781,0.00023,20.28868]
[1779795350728,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795350852,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795350879,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795351011,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795351202,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795351294,29.59,77114.63,14.3,-0.34812,0.00023,20.29507]
[1779795351705,29.59,77114.18,14.3,-0.34822,0.00023,20.29715]
[1779795351903,29.59,77114.18,14.3,-0.34822,0.00023,20.29715]
[1779795352272,29.59,77114.18,14.3,-0.34822,0.00023,20.29715]
[1779795352340,29.59,77114.18,14.3,-0.34822,0.00023,20.29715]
[1779795352705,29.59,77110.89,14.3,-0.34897,0.00023,20.3123]
[1779795352926,29.59,77110.89,14.3,-0.34897,0.00023,20.3123]
[1779795355390,29.59,77114.42,14.3,-0.34816,0.00023,20.29594]
[1779795355488,29.59,77114.14,14.3,-0.34822,0.00023,20.29708]
[1779795360504,29.59,77108.78,14.3,-0.34945,0.00023,20.32184]
[1779795360911,29.59,77108.86,14.3,-0.34943,0.00023,20.32158]
[1779795360924,29.59,77108.86,14.3,-0.34943,0.00023,20.32158]
[1779795361143,29.59,77108.86,14.3,-0.34943,0.00023,20.32158]
[1779795361189,29.59,77108.86,14.3,-0.34943,0.00023,20.32158]
[1779795362019,29.59,77107.83,14.3,-0.34967,0.00023,20.32629]
[1779795362445,29.59,77107.83,14.3,-0.34967,0.00023,20.32629]
[1779795362459,29.59,77107.83,14.3,-0.34967,0.00023,20.32629]
[1779795362494,29.59,77107.83,14.3,-0.34967,0.00023,20.32629]
[1779795363063,29.59,77104.78,14.3,-0.35037,0.00023,20.34033]
[1779795363145,29.59,77104.78,14.3,-0.35037,0.00023,20.34033]
[1779795363484,29.59,77099.14,14.3,-0.35166,0.00023,20.36596]
[1779795364491,29.59,77099.14,14.3,-0.35166,0.00023,20.36596]
[1779795364550,29.59,77099.14,14.3,-0.35166,0.00023,20.36596]
[1779795364633,29.59,77101.92,14.3,-0.35103,0.00023,20.35348]
[1779795365173,29.59,77113.54,14.3,-0.34838,0.00023,20.3004]
[1779795365933,29.59,77113.54,14.3,-0.34838,0.00023,20.3004]
[1779795368205,29.59,77114.23,14.3,-0.34821,0.00023,20.29689]
[1779795368546,29.59,77114.23,14.3,-0.34821,0.00023,20.29689]
[1779795369144,29.59,77113.23,14.3,-0.34842,0.00023,20.30118]
[1779795370146,29.59,77114.13,14.3,-0.34822,0.00023,20.29703]
[1779795370391,29.59,77114.13,14.3,-0.34822,0.00023,20.29703]
[1779795370492,29.58,77107.91,14.3,-0.34963,0.00023,20.32543]
[1779795371267,29.59,77099.92,14.3,-0.35145,0.00023,20.3618]
[1779795371826,29.59,77099.92,14.3,-0.35145,0.00023,20.3618]
[1779795373107,29.59,77097.8,14.3,-0.35194,0.00023,20.37145]
[1779795373328,29.59,77097.8,14.3,-0.35194,0.00023,20.37145]
[1779795373391,29.59,77097.8,14.3,-0.35194,0.00023,20.37145]
[1779795373425,29.59,77099.27,14.3,-0.35161,0.00023,20.36489]
[1779795374133,29.59,77093.33,14.3,-0.35297,0.00023,20.39165]
[1779795375104,29.59,77093.33,14.3,-0.35297,0.00023,20.39165]
[1779795375591,29.59,77093.33,14.3,-0.35297,0.00023,20.39165]
[1779795375818,29.59,77093.95,14.3,-0.35283,0.00023,20.38897]
[1779795378615,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795378852,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795378904,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795379101,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795379139,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795379491,29.59,77105.16,14.3,-0.35029,0.00023,20.33875]
[1779795379567,29.59,77108.53,14.3,-0.34953,0.00023,20.32344]
[1779795379916,29.59,77108.53,14.3,-0.34953,0.00023,20.32344]
[1779795380162,29.59,77108.53,14.3,-0.34953,0.00023,20.32344]
[1779795380173,29.59,77108.53,14.3,-0.34953,0.00023,20.32344]
[1779795380500,29.59,77108.53,14.3,-0.34953,0.00023,20.32344]
[1779795381301,29.59,77108.72,14.3,-0.34949,0.00023,20.32262]
[1779795381465,29.59,77108.72,14.3,-0.34949,0.00023,20.32262]
[1779795382429,29.59,77109.25,14.3,-0.34936,0.00023,20.32007]
[1779795383761,29.59,77110.27,14.3,-0.34913,0.00023,20.31544]
[1779795384921,29.59,77110.93,14.3,-0.34898,0.00023,20.3125]
[1779795385398,29.59,77110.93,14.3,-0.34898,0.00023,20.3125]
[1779795390740,29.59,77117.03,14.3,-0.34755,0.00023,20.28352]
[1779795390858,29.59,77117.03,14.3,-0.34755,0.00023,20.28352]
[1779795391629,29.58,77120.58,14.3,-0.34672,0.00023,20.26256]
[1779795392320,29.58,77120.58,14.3,-0.34672,0.00023,20.26256]
[1779795392567,29.58,77120.58,14.3,-0.34672,0.00023,20.26256]
[1779795392595,29.58,77131.51,14.3,-0.34423,0.00023,20.21125]
[1779795393181,29.58,77131.51,14.3,-0.34423,0.00023,20.21125]
[1779795394547,29.58,77135.41,14.3,-0.34335,0.00023,20.19277]
[1779795394587,29.58,77135.41,14.3,-0.34335,0.00023,20.19277]
[1779795394589,29.58,77135.41,14.3,-0.34335,0.00023,20.19277]
[1779795400315,29.58,77137.89,14.3,-0.34277,0.00023,20.18061]
[1779795401602,29.58,77137.89,14.3,-0.34277,0.00023,20.18061]
[1779795403648,29.58,77136.96,14.3,-0.34298,0.00023,20.18497]
[1779795403930,29.58,77136.0,14.3,-0.3432,0.00023,20.18966]
[1779795404343,29.58,77136.53,14.3,-0.34309,0.00023,20.18724]
[1779795405414,29.58,77136.53,14.3,-0.34309,0.00023,20.18724]
[1779795410212,29.59,77140.87,14.3,-0.34213,0.00023,20.16702]
[1779795410484,29.59,77140.87,14.3,-0.34213,0.00023,20.16702]
[1779795412301,29.59,77140.69,14.3,-0.34218,0.00023,20.16808]
[1779795418485,29.6,77139.99,14.3,-0.34238,0.00023,20.17242]
[1779795418586,29.6,77139.73,14.3,-0.34245,0.00023,20.17398]
[1779795419485,29.6,77139.73,14.3,-0.34245,0.00023,20.17398]
[1779795420291,29.6,77138.6,14.3,-0.34271,0.00023,20.1795]
[1779795421624,29.6,77137.98,14.3,-0.34285,0.00023,20.18245]
[1779795422725,29.6,77136.7,14.3,-0.34315,0.00023,20.18866]
[1779795426263,29.61,77136.75,14.3,-0.34316,0.00023,20.18889]
[1779795426390,29.61,77136.75,14.3,-0.34316,0.00023,20.18889]
[1779795426497,29.61,77135.32,14.3,-0.34349,0.00023,20.1958]
[1779795431533,29.62,77134.4,14.3,-0.34373,0.00023,20.2009]
[1779795434137,29.62,77133.02,14.3,-0.34405,0.00023,20.20772]
[1779795439589,29.63,77132.33,14.3,-0.34426,0.00023,20.21208]
[1779795444624,29.64,77133.41,14.3,-0.34405,0.00023,20.20776]
[1779795449659,29.64,77132.94,14.3,-0.34419,0.00023,20.21075]
[1779795454696,29.65,77133.46,14.3,-0.34408,0.00023,20.20468]
[1779795459731,29.66,77132.36,14.3,-0.34437,0.00023,20.21062]
[1779795464770,29.67,77132.72,14.3,-0.34432,0.00023,20.20967]
[1779795469803,29.67,77132.01,14.3,-0.34451,0.00023,20.21377]
[1779795475508,29.68,77131.21,14.3,-0.34472,0.00023,20.21813]
[1779795476853,29.68,77124.51,14.3,-0.34626,0.00023,20.24986]
[1779795478239,29.68,77124.51,14.3,-0.34626,0.00023,20.24986]
[1779795478340,29.68,77124.07,14.3,-0.34636,0.00023,20.25203]
[1779795484665,29.69,77124.14,14.3,-0.34637,0.00023,20.25227]
[1779795490214,29.7,77124.69,14.3,-0.34629,0.00023,20.25068]
[1779795495314,29.71,77122.99,14.3,-0.34671,0.00023,20.25925]
[1779795495322,29.71,77122.99,14.3,-0.34671,0.00023,20.25925]
[1779795495536,29.71,77122.95,14.3,-0.34672,0.00023,20.25956]
[1779795501023,29.71,77119.18,14.3,-0.34761,0.00023,20.27768]
[1779795505391,29.72,77119.02,14.3,-0.34766,0.00023,20.27873]
[1779795510726,29.71,77114.99,14.3,-0.34853,0.00023,20.29625]
[1779795513335,29.72,77112.84,14.3,-0.34905,0.00023,20.30299]
[1779795517766,29.74,77107.12,14.3,-0.35044,0.00023,20.33087]
[1779795518361,29.75,77106.89,14.3,-0.35054,0.00023,20.33296]
[1779795524183,29.78,77107.2,14.3,-0.35061,0.00023,20.33454]
[1779795532240,29.82,77107.15,14.3,-0.35079,0.00023,20.33825]
[1779795536302,29.83,77107.1,14.3,-0.35085,0.00023,20.33967]
[1779795536870,29.84,77107.08,14.3,-0.35088,0.00023,20.34014]
[1779795537837,29.84,77107.08,14.3,-0.35088,0.00023,20.34014]
[1779795537275,29.84,77100.19,14.3,-0.35246,0.00023,20.37133]
[1779795539539,29.84,77095.96,14.3,-0.35343,0.00023,20.39043]
[1779795542124,29.85,77096.51,14.3,-0.35333,0.00023,20.38836]
[1779795547415,29.86,77100.14,14.3,-0.35255,0.00023,20.37315]
[1779795549522,29.86,77097.43,14.3,-0.35318,0.00023,20.38563]
[1779795549531,29.86,77097.43,14.3,-0.35318,0.00023,20.38563]
[1779795552621,29.86,77096.76,14.3,-0.35334,0.00023,20.38863]
[1779795553592,29.86,77096.23,14.3,-0.35346,0.00023,20.391]
[1779795553596,29.86,77096.23,14.3,-0.35346,0.00023,20.391]
[1779795553693,29.86,77095.86,14.3,-0.35354,0.00023,20.39264]
[1779795559253,29.87,77096.56,14.3,-0.3534,0.00023,20.38982]
[1779795560138,29.87,77096.67,14.3,-0.35338,0.00023,20.38941]
[1779795562148,29.87,77102.82,14.3,-0.35199,0.00023,20.36225]
[1779795566566,29.87,77105.55,14.3,-0.35138,0.00023,20.3503]
[1779795566726,29.87,77105.55,14.3,-0.35138,0.00023,20.3503]
[1779795566855,29.87,77105.55,14.3,-0.35138,0.00023,20.3503]
[1779795566859,29.87,77105.55,14.3,-0.35138,0.00023,20.3503]
[1779795566864,29.87,77105.55,14.3,-0.35138,0.00023,20.3503]
[1779795566830,29.87,77105.7,14.3,-0.35135,0.00023,20.34963]
[1779795567489,29.87,77114.44,14.3,-0.34937,0.00023,20.31026]
[1779795569186,29.87,77114.51,14.3,-0.34936,0.00023,20.30998]
[1779795571613,29.87,77115.08,14.3,-0.34923,0.00023,20.30746]
[1779795571742,29.87,77115.08,14.3,-0.34923,0.00023,20.30746]
[1779795575997,29.87,77119.97,14.3,-0.34811,0.00023,20.28108]
[1779795576049,29.87,77119.97,14.3,-0.34811,0.00023,20.28108]
[1779795577011,29.87,77121.26,14.3,-0.34783,0.00023,20.27524]
[1779795577026,29.87,77121.26,14.3,-0.34783,0.00023,20.27524]
[1779795580580,29.88,77135.63,14.3,-0.3446,0.00022,20.20907]
[1779795583936,29.88,77136.46,14.3,-0.34443,0.00022,20.20551]
[1779795584611,29.88,77136.52,14.3,-0.34442,0.00022,20.20535]
[1779795586335,29.88,77136.54,14.3,-0.34442,0.00022,20.20534]
[1779795586390,29.88,77136.54,14.3,-0.34442,0.00022,20.20534]
[1779795586627,29.88,77134.84,14.3,-0.34481,0.00022,20.21336]
[1779795591662,29.89,77133.82,14.3,-0.34506,0.00022,20.21871]
[1779795595748,29.89,77136.19,14.3,-0.34455,0.00022,20.20802]
[1779795598488,29.9,77140.18,14.3,-0.34367,0.00022,20.18975]
[1779795598711,29.9,77140.78,14.3,-0.34354,0.00022,20.18708]
[1779795600755,29.9,77140.9,14.3,-0.34352,0.00022,20.18662]
[1779795600770,29.9,77145.28,14.3,-0.34254,0.00022,20.16611]
[1779795601744,29.9,77145.28,14.3,-0.34254,0.00022,20.16611]
[1779795602255,29.9,77148.4,14.3,-0.34185,0.00022,20.15139]
[1779795607793,29.9,77149.22,14.3,-0.34165,0.00022,20.14717]
[1779795608399,29.9,77149.22,14.3,-0.34165,0.00022,20.14717]
[1779795609502,29.9,77149.22,14.3,-0.34165,0.00022,20.14717]
[1779795613265,29.89,77149.52,14.3,-0.34157,0.00022,20.14549]
[1779795613552,29.89,77149.52,14.3,-0.34157,0.00022,20.14549]
[1779795615359,29.89,77148.91,14.3,-0.3417,0.00022,20.14829]
[1779795616860,29.9,77148.89,14.3,-0.34172,0.00022,20.14857]
[1779795617343,29.9,77148.89,14.3,-0.34172,0.00022,20.14857]
[1779795619879,29.9,77148.87,14.3,-0.34173,0.00022,20.14894]
[1779795623663,29.9,77148.96,14.3,-0.34172,0.00022,20.1487]
[1779795627298,29.9,77153.07,14.3,-0.34082,0.00022,20.12956]
[1779795627314,29.9,77153.07,14.3,-0.34082,0.00022,20.12956]
[1779795628486,29.9,77153.07,14.3,-0.34082,0.00022,20.12956]
[1779795634155,29.9,77156.88,14.3,-0.33994,0.00022,20.10679]
[1779795635825,29.9,77158.18,14.3,-0.33965,0.00022,20.10053]
[1779795635841,29.9,77158.18,14.3,-0.33965,0.00022,20.10053]
[1779795635863,29.9,77158.18,14.3,-0.33965,0.00022,20.10053]
[1779795635886,29.9,77158.18,14.3,-0.33965,0.00022,20.10053]
[1779795636024,29.9,77158.7,14.3,-0.33953,0.00022,20.09796]
[1779795637520,29.9,77166.62,14.3,-0.33776,0.00022,20.05969]
[1779795643269,29.9,77166.66,14.3,-0.33776,0.00022,20.05959]
[1779795646161,29.9,77166.76,14.3,-0.33774,0.00022,20.05915]
[1779795646259,29.9,77166.86,14.3,-0.33771,0.00022,20.05868]
[1779795652019,29.9,77168.86,14.3,-0.33727,0.00022,20.04902]
[1779795658170,29.9,77168.87,14.3,-0.33727,0.00022,20.0491]
[1779795663546,29.91,77168.0,14.3,-0.33747,0.00022,20.0534]
[1779795668462,29.91,77169.72,14.3,-0.33709,0.00022,20.0451]
[1779795668596,29.91,77169.72,14.3,-0.33709,0.00022,20.0451]
[1779795668722,29.91,77169.72,14.3,-0.33709,0.00022,20.0451]
[1779795668823,29.91,77174.17,14.3,-0.3361,0.00022,20.02337]
[1779795669063,29.91,77174.17,14.3,-0.3361,0.00022,20.02337]
[1779795669964,29.91,77174.17,14.3,-0.3361,0.00022,20.02337]
[1779795670386,29.91,77179.5,14.3,-0.33492,0.00022,19.99711]
[1779795670541,29.91,77179.5,14.3,-0.33492,0.00022,19.99711]
[1779795673607,29.9,77181.13,14.3,-0.33455,0.00022,19.98896]
[1779795675140,29.9,77181.42,14.3,-0.33449,0.00022,19.9875]
[1779795675625,29.9,77181.42,14.3,-0.33449,0.00022,19.9875]
[1779795679688,29.9,77182.2,14.3,-0.33431,0.00022,19.98356]
[1779795685233,29.9,77181.38,14.3,-0.33449,0.00022,19.9875]
[1779795688492,29.9,77181.4,14.3,-0.33448,0.00022,19.98732]
[1779795692584,29.9,77181.45,14.3,-0.33444,0.00022,19.98256]
[1779795698450,29.9,77181.59,14.3,-0.3344,0.00022,19.98169]
[1779795702069,29.9,77181.59,14.3,-0.3344,0.00022,19.98169]
[1779795702170,29.9,77181.59,14.3,-0.33439,0.00022,19.98159]
[1779795708520,29.9,77180.93,14.3,-0.33453,0.00022,19.98467]
[1779795709127,29.9,77180.93,14.3,-0.33453,0.00022,19.98467]
[1779795709159,29.9,77180.93,14.3,-0.33453,0.00022,19.98467]
[1779795709819,29.9,77180.19,14.3,-0.33469,0.00022,19.9883]
[1779795715066,29.9,77178.63,14.3,-0.33504,0.00022,19.99593]
[1779795720604,29.9,77178.72,14.3,-0.33501,0.00022,19.99539]
[1779795725973,29.9,77178.63,14.3,-0.33503,0.00022,19.99577]
[1779795727250,29.89,77177.64,14.3,-0.33525,0.00022,20.00059]
[1779795730788,29.89,77177.71,14.3,-0.33523,0.00022,20.0002]
[1779795735737,29.89,77173.41,14.3,-0.33618,0.00022,20.02118]
[1779795737116,29.89,77173.48,14.3,-0.33616,0.00022,20.02079]
[1779795738269,29.89,77173.05,14.3,-0.33626,0.00022,20.02289]
[1779795738533,29.89,77173.05,14.3,-0.33626,0.00022,20.02289]
[1779795742311,29.89,77173.36,14.3,-0.33618,0.00022,20.02121]
[1779795742322,29.89,77173.36,14.3,-0.33618,0.00022,20.02121]
[1779795742467,29.89,77173.36,14.3,-0.33618,0.00022,20.02121]
[1779795743464,29.89,77173.4,14.3,-0.33617,0.00022,20.02097]
[1779795744728,29.89,77173.14,14.3,-0.33623,0.00022,20.02223]
[1779795749807,29.89,77172.2,14.3,-0.33643,0.00022,20.02658]
[1779795752326,29.89,77172.63,14.3,-0.3363,0.00022,20.01998]
[1779795754984,29.89,77172.59,14.3,-0.3363,0.00022,20.0201]
[1779795755067,29.89,77172.59,14.3,-0.3363,0.00022,20.0201]
[1779795755337,29.89,77172.62,14.3,-0.33629,0.00022,20.01987]
[1779795755492,29.89,77172.62,14.3,-0.33629,0.00022,20.01987]
[1779795755539,29.89,77172.62,14.3,-0.33629,0.00022,20.01987]
[1779795755568,29.89,77172.62,14.3,-0.33629,0.00022,20.01987]
[1779795755630,29.89,77172.62,14.3,-0.33629,0.00022,20.01987]
[1779795756037,29.89,77152.4,14.3,-0.34081,0.00022,20.1177]
[1779795756139,29.89,77152.4,14.3,-0.34081,0.00022,20.1177]
[1779795756857,29.89,77145.47,14.3,-0.34236,0.00022,20.15063]
[1779795758871,29.89,77143.5,14.3,-0.34279,0.00022,20.15981]
[1779795763930,29.88,77143.57,14.3,-0.34276,0.00022,20.15915]
[1779795768837,29.88,77145.61,14.3,-0.34229,0.00022,20.14907]
[1779795769517,29.88,77145.9,14.3,-0.34222,0.00022,20.14763]
[1779795770027,29.88,77145.9,14.3,-0.34222,0.00022,20.14763]
[1779795770365,29.88,77150.51,14.3,-0.34118,0.00022,20.12566]
[1779795770915,29.88,77150.51,14.3,-0.34118,0.00022,20.12566]
[1779795775990,29.87,77150.68,14.3,-0.34113,0.00022,20.12456]
[1779795779495,29.87,77149.96,14.3,-0.34129,0.00022,20.12784]
[1779795780028,29.87,77149.56,14.3,-0.34137,0.00022,20.1297]
[1779795786087,29.87,77144.74,14.3,-0.34244,0.00022,20.15233]
[1779795786093,29.87,77144.74,14.3,-0.34244,0.00022,20.15233]
[1779795787078,29.87,77142.59,14.3,-0.34293,0.00022,20.16249]
[1779795790971,29.87,77142.38,14.3,-0.34299,0.00022,20.16386]
[1779795793923,29.88,77142.24,14.3,-0.34304,0.00022,20.16497]
[1779795794337,29.88,77142.37,14.3,-0.34302,0.00022,20.16451]
[1779795795134,29.88,77145.6,14.3,-0.3423,0.00022,20.14936]
[1779795799617,29.88,77146.2,14.3,-0.34218,0.00022,20.14687]
[1779795805549,29.88,77146.57,14.3,-0.34209,0.00022,20.14492]
[1779795807458,29.88,77146.46,14.3,-0.34211,0.00022,20.14531]
[1779795810262,29.88,77146.55,14.3,-0.3421,0.00022,20.14506]
[1779795810337,29.88,77146.55,14.3,-0.3421,0.00022,20.14506]
[1779795810422,29.88,77146.55,14.3,-0.3421,0.00022,20.14506]
[1779795810442,29.88,77146.55,14.3,-0.3421,0.00022,20.14506]
[1779795814054,29.88,77151.62,14.3,-0.34093,0.00022,20.11658]
[1779795814144,29.88,77151.62,14.3,-0.34093,0.00022,20.11658]
[1779795815712,29.88,77150.09,14.3,-0.34127,0.00022,20.12379]
[1779795815824,29.88,77150.09,14.3,-0.34127,0.00022,20.12379]
[1779795816041,29.88,77148.73,14.3,-0.34157,0.00022,20.13019]
[1779795821207,29.88,77150.95,14.3,-0.34107,0.00022,20.11957]
[1779795826353,29.88,77149.69,14.3,-0.34135,0.00022,20.12543]
[1779795833407,29.88,77149.56,14.3,-0.34137,0.00022,20.12589]
[1779795838441,29.88,77151.86,14.3,-0.34085,0.00022,20.11481]
[1779795839679,29.88,77151.86,14.3,-0.34085,0.00022,20.11481]
[1779795839690,29.88,77151.86,14.3,-0.34085,0.00022,20.11481]
[1779795845277,29.88,77152.78,14.3,-0.34067,0.00022,20.11089]
[1779795850525,29.89,77152.1,14.3,-0.34085,0.00022,20.11473]
[1779795855560,29.89,77152.62,14.3,-0.34075,0.00022,20.11277]
[1779795860595,29.9,77153.0,14.3,-0.34069,0.00022,20.11144]
[1779795865630,29.9,77153.06,14.3,-0.3407,0.00022,20.11163]
[1779795870665,29.9,77153.35,14.3,-0.34065,0.00022,20.11072]
[1779795875705,29.91,77153.39,14.3,-0.34064,0.00022,20.10661]
[1779795877445,29.91,77153.4,14.3,-0.34064,0.00022,20.10665]
[1779795884767,29.91,77154.2,14.3,-0.34046,0.00022,20.10279]
[1779795889588,29.91,77153.7,14.3,-0.34057,0.00022,20.10511]
[1779795891483,29.91,77153.56,14.3,-0.3406,0.00022,20.10585]
[1779795896771,29.91,77152.17,14.3,-0.34092,0.00022,20.11254]
[1779795897539,29.91,77152.17,14.3,-0.34091,0.00022,20.11246]
[1779795898453,29.91,77152.1,14.3,-0.34093,0.00022,20.11277]
[1779795898866,29.91,77150.49,14.3,-0.34129,0.00022,20.12041]
[1779795901542,29.91,77150.26,14.3,-0.34135,0.00022,20.12174]
[1779795902246,29.91,77147.21,14.3,-0.34204,0.00022,20.13633]
[1779795907929,29.92,77146.65,14.3,-0.3422,0.00022,20.13981]
[1779795915985,29.93,77146.81,14.3,-0.34221,0.00022,20.14013]
[1779795921022,29.94,77146.95,14.3,-0.34221,0.00022,20.14011]
[1779795923956,29.94,77146.85,14.3,-0.34224,0.00022,20.14083]
[1779795924044,29.94,77147.02,14.3,-0.34221,0.00022,20.14016]
[1779795925614,29.94,77152.68,14.3,-0.34095,0.00022,20.11344]
[1779795926473,29.94,77152.83,14.3,-0.34092,0.00022,20.11283]
[1779795932101,29.95,77150.59,14.3,-0.34142,0.00022,20.1196]
[1779795933482,29.95,77150.71,14.3,-0.3414,0.00022,20.11914]
[1779795933994,29.95,77150.71,14.3,-0.3414,0.00022,20.11914]
[1779795933998,29.95,77150.71,14.3,-0.3414,0.00022,20.11914]
[1779795934116,29.95,77150.53,14.3,-0.34143,0.00022,20.11993]
[1779795939151,29.95,77151.06,14.3,-0.34134,0.00022,20.11792]
[1779795946200,29.96,77150.53,14.3,-0.34149,0.00022,20.12112]
[1779795951235,29.96,77150.66,14.3,-0.34148,0.00022,20.12105]
[1779795956272,29.97,77150.6,14.3,-0.34152,0.00022,20.12183]
[1779795958059,29.97,77150.6,14.3,-0.34152,0.00022,20.12183]
[1779795958286,29.97,77150.48,14.3,-0.34155,0.00022,20.1226]
[1779795962316,29.97,77143.54,14.3,-0.34312,0.00022,20.15573]
[1779795967351,29.98,77143.11,14.3,-0.34324,0.00022,20.15831]
[1779795974122,29.98,77143.07,14.3,-0.34327,0.00022,20.15884]
[1779795979444,29.99,77141.82,14.3,-0.34359,0.00022,20.1656]
[1779795984459,30.0,77142.04,14.3,-0.34357,0.00022,20.16513]
[1779795991521,30.01,77141.53,14.3,-0.3437,0.00022,20.16406]
[1779795995394,30.01,77141.65,14.3,-0.34368,0.00022,20.16384]
[1779796001594,30.02,77136.04,14.3,-0.34498,0.00022,20.19082]
[1779796006629,30.02,77134.64,14.3,-0.34532,0.00022,20.19786]
[1779796012338,30.03,77133.67,14.3,-0.34555,0.00022,20.20273]
[1779796012356,30.03,77134.59,14.3,-0.34535,0.00022,20.19857]
[1779796012363,30.03,77134.59,14.3,-0.34535,0.00022,20.19857]
[1779796012518,30.03,77134.59,14.3,-0.34535,0.00022,20.19857]
[1779796013158,30.03,77134.59,14.3,-0.34535,0.00022,20.19857]
[1779796016183,30.03,77142.91,14.3,-0.34351,0.00022,20.16021]
[1779796018250,30.03,77142.79,14.3,-0.34354,0.00022,20.16098]
[1779796018338,30.03,77142.79,14.3,-0.34354,0.00022,20.16098]
[1779796018410,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018507,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018507,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018545,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018576,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018658,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018671,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018704,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796018768,30.03,77142.85,14.3,-0.34354,0.00022,20.1609]
[1779796019172,30.03,77159.59,14.3,-0.3398,0.00022,20.08181]
[1779796019524,30.03,77159.59,14.3,-0.3398,0.00022,20.08181]
[1779796019686,30.03,77159.59,14.3,-0.3398,0.00022,20.08181]
[1779796019918,30.03,77159.59,14.3,-0.3398,0.00022,20.08181]
[1779796020082,30.03,77159.59,14.3,-0.3398,0.00022,20.08181]
[1779796020351,30.03,77165.72,14.3,-0.33844,0.00022,20.05227]
[1779796020601,30.03,77165.72,14.3,-0.33844,0.00022,20.05227]
[1779796020791,30.03,77165.72,14.3,-0.33844,0.00022,20.05227]
[1779796021519,30.03,77164.7,14.3,-0.33866,0.00022,20.0571]
[1779796021543,30.03,77164.7,14.3,-0.33866,0.00022,20.0571]
[1779796022242,30.03,77164.33,14.3,-0.33874,0.00022,20.05888]
[1779796026454,30.03,77165.04,14.3,-0.33858,0.00022,20.05533]
[1779796026774,30.03,77165.05,14.3,-0.33857,0.00022,20.05525]
[1779796028208,30.03,77165.05,14.3,-0.33857,0.00022,20.05525]
[1779796028409,30.03,77165.16,14.3,-0.33856,0.00022,20.05508]
[1779796030592,30.04,77158.74,14.3,-0.34,0.00022,20.086]
[1779796030802,30.04,77158.96,14.3,-0.33996,0.00022,20.0851]
[1779796035837,30.05,77159.11,14.3,-0.33996,0.00022,20.08525]
[1779796038394,30.05,77158.86,14.3,-0.34003,0.00022,20.08661]
[1779796039048,30.05,77158.86,14.3,-0.34003,0.00022,20.08661]
[1779796044900,30.06,77158.85,14.3,-0.34009,0.00022,20.08802]
[1779796049935,30.07,77160.98,14.3,-0.33965,0.00022,20.07871]
[1779796051521,30.07,77161.17,14.3,-0.33962,0.00022,20.07798]
[1779796051949,30.07,77162.86,14.3,-0.33922,0.00022,20.06567]
[1779796055126,30.07,77164.94,14.3,-0.33877,0.00022,20.05601]
[1779796055266,30.07,77164.94,14.3,-0.33877,0.00022,20.05601]
[1779796056317,30.08,77166.7,14.3,-0.3384,0.00022,20.04789]
[1779796057132,30.08,77168.13,14.3,-0.33809,0.00022,20.04119]
[1779796057195,30.08,77169.82,14.3,-0.33771,0.00022,20.03304]
[1779796057495,30.08,77169.82,14.3,-0.33771,0.00022,20.03304]
[1779796060874,30.08,77173.37,14.3,-0.33692,0.00022,20.01579]
[1779796060901,30.08,77173.37,14.3,-0.33692,0.00022,20.01579]
[1779796063501,30.08,77171.26,14.3,-0.33739,0.00022,20.02597]
[1779796066264,30.08,77171.4,14.3,-0.33736,0.00022,20.02524]
[1779796070910,30.08,77173.65,14.3,-0.33685,0.00022,20.01415]
[1779796074544,30.07,77174.53,14.3,-0.33665,0.00022,20.00971]
[1779796074701,30.07,77174.53,14.3,-0.33665,0.00022,20.00971]
[1779796074754,30.07,77174.53,14.3,-0.33665,0.00022,20.00971]
[1779796075450,30.07,77178.79,14.3,-0.33571,0.00022,19.98896]
[1779796081152,30.07,77178.0,14.3,-0.33587,0.00022,19.99253]
[1779796082128,30.07,77178.0,14.3,-0.33587,0.00022,19.99253]
[1779796088201,30.07,77177.91,14.3,-0.33587,0.00022,19.99266]
[1779796093295,30.07,77178.04,14.3,-0.33584,0.00022,19.99185]
[1779796093303,30.07,77178.04,14.3,-0.33583,0.00022,19.99176]
[1779796094297,30.07,77178.04,14.3,-0.33583,0.00022,19.99176]
[1779796101293,30.06,77177.17,14.3,-0.33602,0.00022,19.99576]
[1779796106493,30.06,77177.21,14.3,-0.336,0.00022,19.99537]
[1779796113378,30.06,77177.14,14.3,-0.33597,0.00022,19.99099]
[1779796118412,30.06,77174.62,14.3,-0.33652,0.00022,20.00308]
[1779796123431,30.06,77175.25,14.3,-0.33638,0.00022,19.99987]
[1779796129491,30.05,77175.3,14.3,-0.33635,0.00022,19.99927]
[1779796135452,30.05,77174.87,14.3,-0.33644,0.00022,20.00118]
[1779796142500,30.05,77175.11,14.3,-0.33637,0.00022,19.99972]
[1779796144359,30.05,77175.76,14.3,-0.33623,0.00022,19.99647]
[1779796150231,30.05,77176.43,14.3,-0.33607,0.00022,19.99295]
[1779796156680,30.04,77176.45,14.3,-0.33605,0.00022,19.99248]
[1779796161024,30.04,77176.45,14.3,-0.33605,0.00022,19.99248]
[1779796161135,30.04,77176.45,14.3,-0.33605,0.00022,19.99248]
[1779796161337,30.04,77176.45,14.3,-0.33604,0.00022,19.99229]
[1779796161888,30.04,77176.45,14.3,-0.33604,0.00022,19.99229]
[1779796168492,30.04,77180.85,14.3,-0.33505,0.00022,19.97051]
[1779796172681,30.04,77181.18,14.3,-0.33498,0.00022,19.96878]
[1779796173075,30.04,77181.9,14.3,-0.33478,0.00022,19.96073]
[1779796178833,30.04,77187.48,14.3,-0.33354,0.00022,19.93308]
[1779796185097,30.04,77187.79,14.3,-0.33347,0.00022,19.93149]
[1779796190918,30.04,77187.65,14.3,-0.3335,0.00022,19.93212]
[1779796194570,30.04,77187.65,14.3,-0.3335,0.00022,19.93212]
[1779796194584,30.04,77187.65,14.3,-0.3335,0.00022,19.93209]
[1779796194611,30.04,77187.65,14.3,-0.3335,0.00022,19.93209]
[1779796195506,30.04,77187.65,14.3,-0.3335,0.00022,19.93209]
[1779796196181,30.03,77184.74,14.3,-0.33414,0.00022,19.94647]
[1779796196371,30.03,77184.74,14.3,-0.33414,0.00022,19.94647]
[1779796200574,30.03,77180.62,14.3,-0.33505,0.00022,19.9667]
[1779796201185,30.03,77180.53,14.3,-0.33507,0.00022,19.9671]
[1779796206093,30.03,77173.55,14.3,-0.33661,0.00022,20.00099]
[1779796206097,30.03,77173.55,14.3,-0.33661,0.00022,20.00099]
[1779796206369,30.03,77173.55,14.3,-0.33661,0.00022,20.00099]
[1779796206499,30.03,77173.55,14.3,-0.33661,0.00022,20.00099]
[1779796206619,30.03,77173.59,14.3,-0.33659,0.00022,20.00068]
[1779796206845,30.03,77173.59,14.3,-0.33659,0.00022,20.00068]
[1779796207447,30.03,77168.84,14.3,-0.33765,0.00022,20.02368]
[1779796209377,30.03,77167.8,14.3,-0.33788,0.00022,20.02871]
[1779796215420,30.03,77168.07,14.3,-0.3378,0.00022,20.02708]
[1779796221134,30.02,77172.08,14.3,-0.3369,0.00022,20.00729]
[1779796226234,30.02,77173.41,14.3,-0.3366,0.00022,20.00066]
[1779796232355,30.02,77174.02,14.3,-0.33642,0.00022,19.99307]
[1779796238253,30.02,77172.61,14.3,-0.33673,0.00022,19.99968]
[1779796244295,30.02,77174.31,14.3,-0.33634,0.00022,19.99118]
[1779796245435,30.02,77174.31,14.3,-0.33634,0.00022,19.99118]
[1779796245478,30.02,77174.31,14.3,-0.33634,0.00022,19.99118]
[1779796245556,30.02,77174.31,14.3,-0.33634,0.00022,19.99118]
[1779796245752,30.02,77174.68,14.3,-0.33625,0.00022,19.98931]
[1779796246309,30.02,77179.99,14.3,-0.33508,0.00022,19.96331]
[1779796247366,30.02,77179.99,14.3,-0.33508,0.00022,19.96331]
[1779796247398,30.02,77180.01,14.3,-0.33507,0.00022,19.96316]
[1779796253358,30.01,77180.55,14.3,-0.33493,0.00022,19.96005]
[1779796253966,30.01,77180.55,14.3,-0.33493,0.00022,19.96005]
[1779796254067,30.01,77180.55,14.3,-0.33493,0.00022,19.95997]
[1779796255069,30.01,77180.55,14.3,-0.33493,0.00022,19.95997]
[1779796256131,30.01,77180.53,14.3,-0.33493,0.00022,19.96]
[1779796260135,30.01,77177.96,14.3,-0.33549,0.00022,19.97236]
[1779796260407,30.01,77177.43,14.3,-0.33561,0.00022,19.97496]
[1779796263068,30.01,77179.34,14.3,-0.33518,0.00022,19.96547]
[1779796268364,30.0,77178.41,14.3,-0.33537,0.00022,19.96974]
[1779796268466,30.0,77178.41,14.3,-0.33537,0.00022,19.96968]
[1779796273501,30.0,77179.0,14.3,-0.33522,0.00022,19.96644]
[1779796274536,30.0,77179.0,14.3,-0.33522,0.00022,19.96644]
[1779796274637,30.0,77179.19,14.3,-0.33518,0.00022,19.96545]
[1779796278326,30.0,77180.48,14.3,-0.33489,0.00022,19.95905]
[1779796278627,30.0,77180.48,14.3,-0.33489,0.00022,19.95905]
[1779796278847,30.0,77182.98,14.3,-0.33433,0.00022,19.94657]
[1779796284578,30.0,77187.83,14.3,-0.33324,0.00022,19.92226]
[1779796288259,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288298,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288474,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288478,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288518,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288593,30.0,77189.68,14.3,-0.33283,0.00022,19.91295]
[1779796288605,30.0,77193.33,14.3,-0.33202,0.00022,19.8947]
[1779796291391,29.99,77193.64,14.3,-0.33195,0.00022,19.89303]
[1779796291968,29.99,77193.37,14.3,-0.33198,0.00022,19.8899]
[1779796297533,29.99,77194.2,14.3,-0.33178,0.00022,19.88548]
[1779796298651,29.99,77194.12,14.3,-0.3318,0.00022,19.88584]
[1779796298675,29.99,77194.12,14.3,-0.3318,0.00022,19.88584]
[1779796298706,29.99,77195.87,14.3,-0.33141,0.00022,19.87705]
[1779796298715,29.99,77195.87,14.3,-0.33141,0.00022,19.87705]
[1779796303530,29.99,77197.47,14.3,-0.33105,0.00022,19.86888]
[1779796305527,29.99,77199.17,14.3,-0.33067,0.00022,19.8603]
[1779796309156,29.99,77198.6,14.3,-0.3308,0.00022,19.86307]
[1779796310371,29.99,77198.64,14.3,-0.33079,0.00022,19.86287]
[1779796310384,29.99,77198.64,14.3,-0.33079,0.00022,19.86287]
[1779796310493,29.99,77198.49,14.3,-0.33082,0.00022,19.86361]
[1779796311595,29.99,77198.49,14.3,-0.33082,0.00022,19.86361]
[1779796311943,29.99,77196.33,14.3,-0.3313,0.00022,19.87445]
[1779796311968,29.99,77196.33,14.3,-0.3313,0.00022,19.87445]
[1779796312533,29.99,77196.33,14.3,-0.3313,0.00022,19.87445]
[1779796312634,29.99,77189.94,14.3,-0.33271,0.00022,19.90644]
[1779796314798,29.99,77184.61,14.3,-0.33389,0.00022,19.93291]
[1779796319823,29.99,77185.22,14.3,-0.33375,0.00022,19.92992]
[1779796323181,29.99,77185.43,14.3,-0.33371,0.00022,19.92888]
[1779796323276,29.99,77183.96,14.3,-0.33403,0.00022,19.93616]
[1779796328886,29.99,77184.15,14.3,-0.33399,0.00022,19.93513]
[1779796333532,29.99,77183.19,14.3,-0.3342,0.00022,19.93983]
[1779796338957,29.99,77178.75,14.3,-0.33517,0.00022,19.96148]
[1779796340956,29.99,77178.72,14.3,-0.33518,0.00022,19.96159]
[1779796341044,29.99,77178.72,14.3,-0.33518,0.00022,19.96154]
[1779796347012,29.98,77178.7,14.3,-0.33517,0.00022,19.96146]
[1779796351232,29.98,77170.07,14.3,-0.33706,0.00022,19.9991]
[1779796357245,29.98,77175.74,14.3,-0.33578,0.00022,19.97111]
[1779796363126,29.98,77173.08,14.3,-0.33636,0.00022,19.98381]
[1779796365797,29.98,77173.48,14.3,-0.33627,0.00022,19.98175]
[1779796367106,29.98,77173.51,14.3,-0.33626,0.00022,19.98155]
[1779796367130,29.98,77173.51,14.3,-0.33626,0.00022,19.98158]
[1779796372189,29.98,77173.72,14.3,-0.33622,0.00022,19.98082]
[1779796380219,29.98,77173.95,14.3,-0.33618,0.00022,19.97997]
[1779796386287,29.99,77174.02,14.3,-0.3362,0.00022,19.98032]
[1779796391711,29.99,77172.49,14.3,-0.33656,0.00022,19.9882]
[1779796391791,29.99,77172.49,14.3,-0.33656,0.00022,19.9882]
[1779796391794,29.99,77173.1,14.3,-0.33643,0.00022,19.98547]
[1779796391853,29.99,77173.1,14.3,-0.33643,0.00022,19.98547]
[1779796393842,29.99,77173.81,14.3,-0.33628,0.00022,19.98205]
[1779796394344,29.99,77173.71,14.3,-0.3363,0.00022,19.98258]
[1779796399379,30.0,77173.13,14.3,-0.33644,0.00022,19.98574]
[1779796404414,30.0,77171.37,14.3,-0.33685,0.00022,19.99466]
[1779796409449,30.0,77172.33,14.3,-0.33665,0.00022,19.99037]
[1779796414484,30.01,77174.61,14.3,-0.33614,0.00022,19.97524]
[1779796419521,30.01,77174.81,14.3,-0.33611,0.00022,19.9747]
[1779796425564,30.01,77172.72,14.3,-0.3366,0.00022,19.98539]
[1779796430598,30.02,77171.97,14.3,-0.33678,0.00022,19.98951]
[1779796435634,30.02,77172.25,14.3,-0.33675,0.00022,19.98884]
[1779796437029,30.03,77172.42,14.3,-0.33672,0.00022,19.98813]
[1779796437033,30.03,77172.42,14.3,-0.33672,0.00022,19.98813]
[1779796437648,30.03,77172.78,14.3,-0.33664,0.00022,19.98639]
[1779796447526,30.03,77172.44,14.3,-0.33672,0.00022,19.98815]
[1779796449506,30.03,77172.47,14.3,-0.33672,0.00022,19.98817]
[1779796451430,30.03,77172.83,14.3,-0.33664,0.00022,19.98652]
[1779796451750,30.03,77172.38,14.3,-0.33675,0.00022,19.98878]
[1779796457792,30.03,77172.06,14.3,-0.33684,0.00022,19.99076]
[1779796462827,30.04,77170.83,14.3,-0.33712,0.00022,19.99706]
[1779796467862,30.04,77170.68,14.3,-0.33717,0.00022,19.99811]
[1779796473408,30.04,77170.47,14.3,-0.33722,0.00022,19.99923]
[1779796478939,30.04,77169.78,14.3,-0.33737,0.00022,19.99863]
[1779796483974,30.05,77170.29,14.3,-0.33727,0.00022,19.99641]
[1779796489009,30.05,77170.66,14.3,-0.3372,0.00022,19.99488]
[1779796494605,30.05,77171.26,14.3,-0.33707,0.00022,19.99219]
[1779796497104,30.05,77172.48,14.3,-0.33681,0.00022,19.98644]
[1779796497121,30.05,77172.48,14.3,-0.33681,0.00022,19.98644]
[1779796497349,30.05,77171.55,14.3,-0.33702,0.00022,19.99101]
[1779796498258,30.05,77163.28,14.3,-0.33886,0.00022,20.0311]
[1779796500223,30.06,77161.95,14.3,-0.33916,0.00022,20.03762]
[1779796503546,30.06,77152.15,14.3,-0.34137,0.00022,20.08485]
[1779796504811,30.06,77152.15,14.3,-0.34137,0.00022,20.08485]
[1779796505094,30.06,77154.8,14.3,-0.34079,0.00022,20.07253]
[1779796505112,30.06,77154.8,14.3,-0.34079,0.00022,20.07253]
[1779796505568,30.06,77162.65,14.3,-0.33904,0.00022,20.03509]
[1779796506130,30.06,77171.0,14.3,-0.33719,0.00022,19.99493]
[1779796507420,30.06,77171.0,14.3,-0.33719,0.00022,19.99493]
[1779796507495,30.06,77171.0,14.3,-0.33719,0.00022,19.99493]
[1779796507588,30.06,77171.0,14.3,-0.33719,0.00022,19.99493]
[1779796507630,30.06,77171.0,14.3,-0.33719,0.00022,19.99493]
[1779796507812,30.07,77171.08,14.3,-0.33718,0.00022,19.99474]
[1779796508554,30.07,77171.08,14.3,-0.33718,0.00022,19.99474]
[1779796508655,30.07,77177.67,14.3,-0.33572,0.00022,19.96268]
[1779796509199,30.07,77177.67,14.3,-0.33572,0.00022,19.96268]
[1779796509574,30.07,77177.67,14.3,-0.33572,0.00022,19.96268]
[1779796515403,30.07,77177.37,14.3,-0.33579,0.00022,19.96425]
[1779796515879,30.07,77184.03,14.3,-0.33432,0.00022,19.93156]
[1779796516097,30.07,77184.03,14.3,-0.33432,0.00022,19.93156]
[1779796517201,30.07,77184.42,14.3,-0.33423,0.00022,19.92964]
[1779796517558,30.07,77184.42,14.3,-0.33423,0.00022,19.92964]
[1779796517659,30.07,77185.28,14.3,-0.33404,0.00022,19.9254]
[1779796518522,30.07,77185.28,14.3,-0.33404,0.00022,19.9254]
[1779796524258,30.07,77186.66,14.3,-0.33373,0.00022,19.91837]
[1779796529294,30.06,77186.21,14.3,-0.33382,0.00022,19.92044]
[1779796535523,30.06,77186.26,14.3,-0.33378,0.00022,19.91564]
[1779796541112,30.06,77184.81,14.3,-0.33409,0.00022,19.92258]
[1779796541616,30.06,77184.81,14.3,-0.33409,0.00022,19.92258]
[1779796542111,30.06,77183.7,14.3,-0.33433,0.00022,19.92802]
[1779796543902,30.06,77181.2,14.3,-0.33488,0.00022,19.94027]
[1779796543953,30.06,77181.04,14.3,-0.33492,0.00022,19.94102]
[1779796544050,30.06,77181.04,14.3,-0.33492,0.00022,19.94102]
[1779796544186,30.06,77181.04,14.3,-0.33492,0.00022,19.94102]
[1779796544267,30.06,77181.04,14.3,-0.33492,0.00022,19.94102]
[1779796544624,30.06,77173.66,14.3,-0.33655,0.00022,19.97703]
[1779796546822,30.06,77170.64,14.3,-0.33722,0.00022,19.99177]
[1779796552594,30.06,77172.31,14.3,-0.33685,0.00022,19.98358]
[1779796553105,30.06,77173.08,14.3,-0.33668,0.00022,19.97979]
[1779796553742,30.06,77173.08,14.3,-0.33668,0.00022,19.97979]
[1779796558124,30.06,77170.21,14.3,-0.33733,0.00022,19.99414]
[1779796558154,30.06,77170.21,14.3,-0.33733,0.00022,19.99414]
[1779796558194,30.06,77170.21,14.3,-0.33733,0.00022,19.99414]
[1779796559909,30.06,77167.11,14.3,-0.33803,0.00022,20.00925]
[1779796560357,30.07,77161.69,14.3,-0.33924,0.00022,20.03554]
[1779796560511,30.07,77158.84,14.3,-0.33988,0.00022,20.04916]
[1779796565616,30.07,77154.0,14.3,-0.34098,0.00022,20.07276]
[1779796565842,30.07,77154.0,14.3,-0.34098,0.00022,20.07276]
[1779796565900,30.07,77154.0,14.3,-0.34098,0.00022,20.07276]
[1779796565905,30.07,77153.68,14.3,-0.34106,0.00022,20.07438]
[1779796566560,30.07,77146.31,14.3,-0.3427,0.00022,20.10911]
[1779796568192,30.07,77147.07,14.3,-0.34254,0.00022,20.10565]
[1779796571867,30.08,77147.23,14.3,-0.34252,0.00022,20.10523]
[1779796571890,30.08,77147.23,14.3,-0.34252,0.00022,20.10523]
[1779796572127,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572134,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572229,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572445,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572450,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572715,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572735,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572798,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572827,30.08,77147.32,14.3,-0.34251,0.00022,20.10503]
[1779796572900,30.08,77128.01,14.3,-0.34683,0.00022,20.19456]
[1779796573052,30.08,77128.01,14.3,-0.34683,0.00022,20.19456]
[1779796573660,30.08,77128.01,14.3,-0.34683,0.00022,20.19456]
[1779796573988,30.08,77128.01,14.3,-0.34683,0.00022,20.19456]
[1779796574170,30.08,77127.47,14.3,-0.34695,0.00022,20.19703]
[1779796575404,30.08,77128.41,14.3,-0.34674,0.00022,20.19278]
[1779796575414,30.08,77128.41,14.3,-0.34674,0.00022,20.19278]
[1779796576329,30.08,77128.41,14.3,-0.34674,0.00022,20.19283]
[1779796578604,30.08,77127.17,14.3,-0.34703,0.00022,20.19861]
[1779796579179,30.08,77127.17,14.3,-0.34703,0.00022,20.19867]
[1779796584976,30.08,77127.46,14.3,-0.34698,0.00022,20.19761]
[1779796588488,30.09,77127.11,14.3,-0.34707,0.00022,20.19943]
[1779796592146,30.09,77126.34,14.3,-0.34722,0.00022,20.19878]
[1779796592156,30.09,77126.34,14.3,-0.34722,0.00022,20.19878]
[1779796592174,30.09,77126.34,14.3,-0.34722,0.00022,20.19878]
[1779796593243,30.09,77124.43,14.3,-0.34765,0.00022,20.20753]
[1779796593532,30.09,77124.43,14.3,-0.34765,0.00022,20.20753]
[1779796593670,30.09,77124.43,14.3,-0.34765,0.00022,20.20753]
[1779796595311,30.09,77123.45,14.3,-0.34788,0.00022,20.21207]
[1779796601437,30.09,77127.23,14.3,-0.34704,0.00022,20.19509]
[1779796603543,30.09,77128.1,14.3,-0.34685,0.00022,20.19125]
[1779796609054,30.1,77128.18,14.3,-0.34685,0.00022,20.19114]
[1779796614896,30.1,77127.92,14.3,-0.34692,0.00022,20.19268]
[1779796618491,30.1,77126.49,14.3,-0.34725,0.00022,20.19934]
[1779796623960,30.1,77124.87,14.3,-0.34762,0.00022,20.20692]
[1779796627119,30.1,77124.03,14.3,-0.34781,0.00022,20.2108]
[1779796633023,30.11,77123.91,14.3,-0.34785,0.00022,20.21156]
[1779796638758,30.11,77124.03,14.3,-0.34783,0.00022,20.21113]
[1779796639745,30.11,77124.68,14.3,-0.34768,0.00022,20.20823]
[1779796645107,30.11,77125.2,14.3,-0.34758,0.00022,20.20607]
[1779796648491,30.11,77125.96,14.3,-0.34741,0.00022,20.20268]
[1779796649891,30.11,77125.95,14.3,-0.34741,0.00022,20.20276]
[1779796655177,30.11,77126.45,14.3,-0.34729,0.00022,20.19636]
[1779796660213,30.12,77125.72,14.3,-0.34746,0.00022,20.19987]
[1779796664618,30.12,77125.72,14.3,-0.34747,0.00022,20.19998]
[1779796671290,30.12,77125.91,14.3,-0.34744,0.00022,20.1994]
[1779796676324,30.12,77125.31,14.3,-0.34758,0.00022,20.20231]
[1779796678506,30.12,77125.47,14.3,-0.34754,0.00022,20.20162]
[1779796682012,30.12,77125.41,14.3,-0.34756,0.00022,20.20197]
[1779796683805,30.12,77127.25,14.3,-0.34715,0.00022,20.19371]
[1779796683919,30.12,77127.25,14.3,-0.34715,0.00022,20.19371]
[1779796684112,30.13,77130.08,14.3,-0.34652,0.00022,20.18089]
[1779796684187,30.13,77130.08,14.3,-0.34652,0.00022,20.18089]
[1779796684214,30.13,77130.08,14.3,-0.34652,0.00022,20.18089]
[1779796684670,30.13,77130.08,14.3,-0.34652,0.00022,20.18089]
[1779796685039,30.13,77130.08,14.3,-0.34652,0.00022,20.18089]
[1779796684977,30.13,77137.98,14.3,-0.34476,0.00022,20.1446]
[1779796690423,30.13,77140.19,14.3,-0.34428,0.00022,20.13467]
[1779796691977,30.13,77140.19,14.3,-0.34428,0.00022,20.13467]
[1779796694446,30.13,77141.47,14.3,-0.344,0.00022,20.12892]
[1779796694450,30.13,77141.32,14.3,-0.34404,0.00022,20.12969]
[1779796699486,30.14,77140.11,14.3,-0.34433,0.00022,20.1357]
[1779796704521,30.14,77140.41,14.3,-0.34428,0.00022,20.13472]
[1779796709725,30.14,77140.56,14.3,-0.34426,0.00022,20.13428]
[1779796709758,30.14,77140.56,14.3,-0.34426,0.00022,20.13428]
[1779796712887,30.15,77138.5,14.3,-0.34471,0.00022,20.1398]
[1779796714043,30.15,77138.81,14.3,-0.34464,0.00022,20.13848]
[1779796715911,30.15,77133.51,14.3,-0.34584,0.00022,20.16309]
[1779796721640,30.15,77132.21,14.3,-0.34615,0.00022,20.16952]
[1779796726675,30.16,77132.02,14.3,-0.34621,0.00022,20.17071]
[1779796733726,30.16,77132.15,14.3,-0.3462,0.00022,20.17052]
[1779796737947,30.16,77130.73,14.3,-0.34652,0.00022,20.17712]
[1779796738390,30.16,77129.0,14.3,-0.34691,0.00022,20.18514]
[1779796738810,30.16,77129.0,14.3,-0.34691,0.00022,20.18514]
[1779796739111,30.16,77129.0,14.3,-0.34691,0.00022,20.18514]
[1779796742409,30.16,77123.66,14.3,-0.34811,0.00022,20.20949]
[1779796747824,30.17,77124.17,14.3,-0.34802,0.00022,20.20751]
[1779796749216,30.17,77124.13,14.3,-0.34803,0.00022,20.20774]
[1779796753541,30.17,77125.54,14.3,-0.34772,0.00022,20.20153]
[1779796758393,30.17,77125.46,14.3,-0.34775,0.00022,20.20212]
[1779796761879,30.17,77122.27,14.3,-0.34847,0.00022,20.21666]
[1779796763217,30.17,77122.09,14.3,-0.34851,0.00022,20.2175]
[1779796763941,30.17,77119.51,14.3,-0.34909,0.00022,20.22917]
[1779796767393,30.18,77118.26,14.3,-0.34938,0.00022,20.23501]
[1779796768621,30.18,77118.13,14.3,-0.34941,0.00022,20.23564]
[1779796771277,30.18,77117.25,14.3,-0.34962,0.00022,20.23973]
[1779796772068,30.18,77117.25,14.3,-0.34962,0.00022,20.23973]
[1779796773231,30.18,77117.39,14.3,-0.34956,0.00022,20.23482]
[1779796773685,30.18,77117.39,14.3,-0.34956,0.00022,20.23482]
[1779796778107,30.18,77116.79,14.3,-0.34971,0.00022,20.2377]
[1779796779327,30.18,77115.37,14.3,-0.35003,0.00022,20.24409]
[1779796779388,30.18,77115.37,14.3,-0.35003,0.00022,20.24409]
[1779796780055,30.18,77113.21,14.3,-0.35052,0.00022,20.25376]
[1779796780473,30.18,77113.21,14.3,-0.35052,0.00022,20.25376]
[1779796784580,30.18,77113.59,14.3,-0.35044,0.00022,20.25223]
[1779796785091,30.19,77112.68,14.3,-0.35065,0.00022,20.25639]
[1779796786097,30.19,77105.57,14.3,-0.35225,0.00023,20.28791]
[1779796790756,30.19,77109.22,14.3,-0.35144,0.00022,20.27196]
[1779796791132,30.19,77109.52,14.3,-0.35137,0.00022,20.27065]
[1779796793463,30.19,77109.43,14.3,-0.35139,0.00022,20.27109]
[1779796793467,30.19,77109.43,14.3,-0.35139,0.00022,20.27109]
[1779796794153,30.19,77109.09,14.3,-0.35147,0.00022,20.27266]
[1779796799189,30.19,77107.25,14.3,-0.3519,0.00022,20.28107]
[1779796801742,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796801768,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796801811,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796801860,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796801951,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796802001,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796802094,30.19,77107.07,14.3,-0.35194,0.00022,20.28197]
[1779796802210,30.19,77112.62,14.3,-0.3507,0.00022,20.25742]
[1779796803162,30.19,77112.62,14.3,-0.3507,0.00022,20.25742]
[1779796803251,30.19,77113.87,14.3,-0.35042,0.00022,20.25188]
[1779796803348,30.19,77113.87,14.3,-0.35042,0.00022,20.25188]
[1779796804627,30.19,77113.87,14.3,-0.35042,0.00022,20.25188]
[1779796805276,30.19,77112.21,14.3,-0.35079,0.00022,20.2593]
[1779796808771,30.2,77110.96,14.3,-0.35108,0.00022,20.26492]
[1779796808868,30.2,77110.54,14.3,-0.35117,0.00022,20.2668]
[1779796813388,30.2,77109.24,14.3,-0.35148,0.00022,20.27285]
[1779796813440,30.2,77109.24,14.3,-0.35148,0.00022,20.27285]
[1779796813544,30.2,77111.51,14.3,-0.35097,0.00022,20.26287]
[1779796814473,30.2,77111.51,14.3,-0.35097,0.00022,20.26287]
[1779796814883,30.2,77111.51,14.3,-0.35097,0.00022,20.26287]
[1779796815055,30.2,77111.51,14.3,-0.35097,0.00022,20.26287]
[1779796816175,30.2,77115.68,14.3,-0.35004,0.00022,20.24437]
[1779796816184,30.2,77115.68,14.3,-0.35004,0.00022,20.24437]
[1779796816185,30.2,77115.68,14.3,-0.35004,0.00022,20.24437]
[1779796815301,30.2,77121.93,14.3,-0.34864,0.00022,20.21635]
[1779796817505,30.2,77122.38,14.3,-0.34854,0.00022,20.21438]
[1779796823357,30.21,77124.25,14.3,-0.34814,0.00022,20.20637]
[1779796828391,30.21,77123.87,14.3,-0.34824,0.00022,20.20836]
[1779796830127,30.21,77123.87,12.9,-0.34824,0.00022,20.20836]
[1779796835536,30.21,77122.55,12.9,-0.34852,0.00022,20.21025]
[1779796838056,30.21,77122.45,12.9,-0.34855,0.00022,20.2108]
[1779796838098,30.21,77122.45,12.9,-0.34855,0.00022,20.2108]
[1779796839180,30.21,77122.46,12.9,-0.34855,0.00022,20.21086]
[1779796839866,30.21,77118.37,12.9,-0.34947,0.00022,20.22926]
[1779796840841,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796840867,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796840915,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796840940,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796841028,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796841037,30.21,77114.21,12.9,-0.35041,0.00022,20.24785]
[1779796841048,30.21,77113.66,12.9,-0.35053,0.00022,20.2503]
[1779796841289,30.21,77113.66,12.9,-0.35053,0.00022,20.2503]
[1779796841620,30.21,77113.66,12.9,-0.35053,0.00022,20.2503]
[1779796842183,30.21,77113.66,12.9,-0.35053,0.00022,20.2503]
[1779796843014,30.21,77108.36,12.9,-0.35172,0.00022,20.2738]
[1779796843485,30.22,77107.66,12.9,-0.35188,0.00022,20.27699]
[1779796843582,30.22,77107.66,12.9,-0.35188,0.00022,20.27699]
[1779796846291,30.22,77106.75,12.9,-0.35209,0.00022,20.28109]
[1779796846563,30.22,77106.75,12.9,-0.35209,0.00022,20.28109]
[1779796848353,30.22,77107.14,12.9,-0.35201,0.00022,20.27945]
[1779796850410,30.22,77107.21,12.9,-0.352,0.00022,20.27922]
[1779796854320,30.22,77107.18,12.9,-0.35201,0.00022,20.27946]
[1779796854525,30.22,77107.18,12.9,-0.35201,0.00022,20.27946]
[1779796854558,30.22,77107.18,12.9,-0.35201,0.00022,20.27946]
[1779796854645,30.22,77107.18,12.9,-0.35201,0.00022,20.27946]
[1779796854650,30.22,77107.18,12.9,-0.35201,0.00022,20.27946]
[1779796860616,30.22,77110.04,12.9,-0.35138,0.00022,20.26721]
[1779796862958,30.22,77109.73,12.9,-0.35145,0.00022,20.26863]
[1779796868273,30.23,77107.54,12.9,-0.35196,0.00022,20.27851]
[1779796871693,30.23,77115.61,12.9,-0.35016,0.00022,20.243]
[1779796873037,30.23,77115.61,12.9,-0.35016,0.00022,20.243]
[1779796873139,30.23,77115.57,12.9,-0.35017,0.00022,20.24331]
[1779796874764,30.23,77115.59,12.9,-0.35017,0.00022,20.24323]
[1779796878585,30.23,77119.62,12.9,-0.34927,0.00022,20.22534]
[1779796878896,30.23,77119.62,12.9,-0.34927,0.00022,20.22534]
[1779796884997,30.23,77120.89,12.9,-0.349,0.00022,20.2199]
[1779796888885,30.24,77126.21,12.9,-0.34781,0.00022,20.19612]
[1779796892137,30.24,77126.97,12.9,-0.34765,0.00022,20.19287]
[1779796892811,30.24,77127.04,12.9,-0.34762,0.00022,20.1883]
[1779796897877,30.24,77128.62,12.9,-0.34727,0.00022,20.18132]
[1779796902635,30.24,77129.22,12.9,-0.34715,0.00022,20.17874]
[1779796902911,30.24,77137.05,12.9,-0.3454,0.00022,20.14305]
[1779796903444,30.24,77137.05,12.9,-0.3454,0.00022,20.14305]
[1779796903540,30.24,77137.05,12.9,-0.3454,0.00022,20.14305]
[1779796903889,30.24,77137.05,12.9,-0.3454,0.00022,20.14305]
[1779796903919,30.24,77142.67,12.9,-0.34415,0.00022,20.1172]
[1779796905114,30.24,77142.67,12.9,-0.34415,0.00022,20.1172]
[1779796905344,30.24,77141.69,12.9,-0.34437,0.00022,20.12189]
[1779796908866,30.25,77140.13,12.9,-0.34473,0.00022,20.12925]
[1779796912444,30.25,77134.18,12.9,-0.34607,0.00022,20.15683]
[1779796919026,30.25,77132.14,12.9,-0.34654,0.00022,20.16653]
[1779796924067,30.26,77130.11,12.9,-0.34701,0.00022,20.17603]
[1779796929102,30.26,77127.22,12.9,-0.34767,0.00022,20.18937]
[1779796934137,30.26,77128.83,12.9,-0.34732,0.00022,20.18232]
[1779796939172,30.26,77129.34,12.9,-0.34722,0.00022,20.18035]
[1779796944207,30.27,77132.38,12.9,-0.34656,0.00022,20.16686]
[1779796948798,30.27,77133.01,12.9,-0.34643,0.00022,20.16429]
[1779796950849,30.27,77136.9,12.9,-0.34557,0.00022,20.1467]
[1779796950878,30.27,77136.9,12.9,-0.34557,0.00022,20.1467]
[1779796951646,30.27,77140.85,12.9,-0.34467,0.00022,20.12427]
[1779796951971,30.27,77140.85,12.9,-0.34467,0.00022,20.12427]
[1779796952338,30.27,77140.85,12.9,-0.34467,0.00022,20.12427]
[1779796952264,30.27,77141.31,12.9,-0.34457,0.00022,20.12222]
[1779796953271,30.28,77141.66,12.9,-0.34449,0.00022,20.12072]
[1779796955340,30.28,77142.93,12.9,-0.34422,0.00022,20.11497]
[1779796955706,30.28,77143.86,12.9,-0.34402,0.00022,20.11079]
[1779796958604,30.28,77142.28,12.9,-0.34438,0.00022,20.11844]
[1779796958605,30.28,77142.28,12.9,-0.34438,0.00022,20.11844]
[1779796959441,30.28,77142.4,12.9,-0.34436,0.00022,20.118]
[1779796960162,30.28,77142.4,12.9,-0.34436,0.00022,20.118]
[1779796961461,30.28,77142.97,12.9,-0.34425,0.00022,20.1156]
[1779796961800,30.28,77142.97,12.9,-0.34425,0.00022,20.1156]
[1779796967372,30.29,77143.88,12.9,-0.34407,0.00022,20.11193]
[1779796968734,30.29,77144.67,12.9,-0.3439,0.00022,20.10837]
[1779796968747,30.29,77144.67,12.9,-0.3439,0.00022,20.10837]
[1779796969385,30.29,77149.18,12.9,-0.3429,0.00022,20.08754]
[1779796969704,30.29,77149.18,12.9,-0.3429,0.00022,20.08754]
[1779796971338,30.29,77149.35,12.9,-0.34287,0.00022,20.08701]
[1779796976435,30.3,77148.03,12.9,-0.34319,0.00022,20.09375]
[1779796981470,30.31,77148.13,12.9,-0.3432,0.00022,20.09388]
[1779796985366,30.31,77148.37,12.9,-0.34315,0.00022,20.093]
[1779796994561,30.32,77147.98,12.9,-0.3433,0.00022,20.09613]
[1779796999639,30.33,77148.39,12.9,-0.34323,0.00022,20.09472]
[1779797001155,30.33,77148.11,12.9,-0.3433,0.00022,20.09614]
[1779797006645,30.33,77147.78,12.9,-0.34341,0.00022,20.09844]
[1779797011154,30.34,77145.41,12.9,-0.34395,0.00022,20.1097]
[1779797017584,30.34,77144.57,12.9,-0.34413,0.00022,20.10977]
[1779797020700,30.35,77140.66,12.9,-0.34502,0.00022,20.12811]
[1779797023187,30.35,77133.68,12.9,-0.34658,0.00022,20.16008]
[1779797026568,30.35,77132.38,12.9,-0.34688,0.00022,20.16618]
[1779797027527,30.35,77134.31,12.9,-0.34645,0.00022,20.15748]
[1779797031187,30.35,77132.7,12.9,-0.34682,0.00022,20.16497]
[1779797034559,30.36,77131.98,12.9,-0.34699,0.00022,20.16845]
[1779797037398,30.36,77131.6,12.9,-0.34708,0.00022,20.17027]
[1779797038649,30.36,77131.9,12.9,-0.34702,0.00022,20.16902]
[1779797043904,30.36,77132.78,12.9,-0.34684,0.00022,20.16537]
[1779797048896,30.36,77132.48,12.9,-0.34691,0.00022,20.16696]
[1779797051299,30.36,77128.66,12.9,-0.34777,0.00022,20.18431]
[1779797052118,30.37,77126.54,12.9,-0.34825,0.00022,20.19392]
[1779797052234,30.37,77126.54,12.9,-0.34825,0.00022,20.19392]
[1779797053976,30.37,77120.43,12.9,-0.34961,0.00022,20.22128]
[1779797056621,30.37,77119.28,12.9,-0.34987,0.00022,20.22642]
[1779797062037,30.37,77122.2,12.9,-0.34922,0.00022,20.21345]
[1779797067077,30.37,77122.1,12.9,-0.34924,0.00022,20.21392]
[1779797072233,30.37,77121.9,12.9,-0.34926,0.00022,20.21043]
[1779797075131,30.37,77130.02,12.9,-0.34745,0.00022,20.17402]
[1779797081302,30.37,77130.53,12.9,-0.34734,0.00022,20.1718]
[1779797081501,30.37,77130.53,12.9,-0.34734,0.00022,20.1718]
[1779797081693,30.37,77130.62,12.9,-0.34733,0.00022,20.17151]
[1779797081856,30.37,77130.62,12.9,-0.34733,0.00022,20.17151]
[1779797084225,30.37,77137.64,12.9,-0.34577,0.00022,20.13971]
[1779797092250,30.37,77137.98,12.9,-0.34572,0.00022,20.13871]
[1779797094831,30.38,77138.87,12.9,-0.34552,0.00022,20.13478]
[1779797100306,30.38,77138.86,12.9,-0.34555,0.00022,20.13525]
[1779797105341,30.38,77139.67,12.9,-0.34539,0.00022,20.13198]
[1779797110376,30.39,77138.87,12.9,-0.34558,0.00022,20.13599]
[1779797117425,30.39,77138.98,12.9,-0.34558,0.00022,20.136]
[1779797122461,30.4,77139.18,12.9,-0.34555,0.00022,20.13545]
[1779797126669,30.4,77139.97,12.9,-0.34539,0.00022,20.13214]
[1779797126685,30.4,77139.97,12.9,-0.34539,0.00022,20.13214]
[1779797126723,30.4,77139.97,12.9,-0.34539,0.00022,20.13214]
[1779797126781,30.4,77139.97,12.9,-0.34539,0.00022,20.13214]
[1779797127526,30.4,77139.97,12.9,-0.34539,0.00022,20.13214]
[1779797127495,30.4,77150.68,12.9,-0.34302,0.00022,20.08296]
[1779797128502,30.4,77150.68,12.9,-0.34302,0.00022,20.08296]
[1779797128551,30.4,77152.15,12.9,-0.34269,0.00022,20.07623]
[1779797129220,30.4,77152.15,12.9,-0.34269,0.00022,20.07623]
[1779797130150,30.4,77152.58,12.9,-0.3426,0.00022,20.07431]
[1779797130517,30.4,77153.17,12.9,-0.34248,0.00022,20.07169]
[1779797136157,30.41,77152.56,12.9,-0.34261,0.00022,20.07058]
[1779797136729,30.41,77152.56,12.9,-0.34262,0.00022,20.07081]
[1779797136916,30.41,77152.56,12.9,-0.34262,0.00022,20.07081]
[1779797136917,30.41,77152.56,12.9,-0.34262,0.00022,20.07081]
[1779797137023,30.41,77152.56,12.9,-0.34262,0.00022,20.07081]
[1779797137224,30.41,77152.56,12.9,-0.34262,0.00022,20.07081]
[1779797137275,30.41,77143.55,12.9,-0.34461,0.00022,20.11235]
[1779797137688,30.41,77143.55,12.9,-0.34461,0.00022,20.11235]
[1779797137933,30.41,77143.55,12.9,-0.34461,0.00022,20.11235]
[1779797137971,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797138890,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139096,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139168,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139298,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139316,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139518,30.41,77134.76,12.9,-0.34657,0.00022,20.15245]
[1779797139686,30.41,77133.98,12.9,-0.34675,0.00022,20.15608]
[1779797139914,30.41,77133.98,12.9,-0.34675,0.00022,20.15608]
[1779797140547,30.41,77133.98,12.9,-0.34675,0.00022,20.15608]
[1779797140291,30.41,77115.44,12.9,-0.35088,0.00022,20.23885]
[1779797141308,30.41,77115.44,12.9,-0.35088,0.00022,20.23885]
[1779797142503,30.41,77115.47,12.9,-0.35087,0.00022,20.2387]
[1779797143019,30.41,77115.53,12.9,-0.35085,0.00022,20.23841]
[1779797143334,30.41,77115.53,12.9,-0.35085,0.00022,20.23841]
[1779797143364,30.41,77115.53,12.9,-0.35085,0.00022,20.23841]
[1779797143509,30.41,77115.53,12.9,-0.35085,0.00022,20.23841]
[1779797143901,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146075,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146092,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146164,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146263,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146303,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146390,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146459,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146471,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146499,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146520,30.41,77115.64,12.9,-0.35083,0.00022,20.23791]
[1779797146486,30.41,77115.64,12.9,-0.35083,0.00022,20.23788]
[1779797146693,30.41,77115.64,12.9,-0.35083,0.00022,20.23788]
[1779797146801,30.41,77115.64,12.9,-0.35083,0.00022,20.23788]
[1779797147232,30.41,77100.24,12.9,-0.35427,0.00022,20.30502]
[1779797148163,30.41,77100.24,12.9,-0.35427,0.00022,20.30502]
[1779797148172,30.41,77100.24,12.9,-0.35427,0.00022,20.30502]
[1779797148192,30.41,77100.24,12.9,-0.35427,0.00022,20.30502]
[1779797148388,30.41,77094.54,12.9,-0.35555,0.00022,20.32949]
[1779797149014,30.41,77094.54,12.9,-0.35555,0.00022,20.32949]
[1779797149245,30.41,77094.54,12.9,-0.35555,0.00022,20.32949]
[1779797149261,30.41,77094.54,12.9,-0.35555,0.00022,20.32949]
[1779797149796,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150240,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150267,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150318,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150326,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150554,30.41,77094.63,12.9,-0.35553,0.00022,20.32909]
[1779797150453,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150579,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150600,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150620,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150772,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150819,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797150968,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797151130,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797151134,30.41,77083.5,12.9,-0.35803,0.00023,20.37626]
[1779797151511,30.41,77075.09,12.9,-0.35993,0.00023,20.41134]
[1779797156720,30.41,77071.65,12.9,-0.36069,0.00023,20.42532]
[1779797160203,30.41,77071.65,12.9,-0.36068,0.00023,20.42521]
[1779797160500,30.41,77071.65,12.9,-0.36068,0.00023,20.42521]
[1779797161354,30.41,77071.54,12.9,-0.36071,0.00023,20.42562]
[1779797161530,30.41,77071.54,12.9,-0.36071,0.00023,20.42562]
[1779797161579,30.41,77071.54,12.9,-0.36071,0.00023,20.42562]
[1779797162512,30.4,77070.82,12.9,-0.36087,0.00023,20.42853]
[1779797162515,30.4,77070.82,12.9,-0.36087,0.00023,20.42853]
[1779797162523,30.4,77070.82,12.9,-0.36087,0.00023,20.42853]
[1779797163107,30.4,77072.67,12.9,-0.36044,0.00023,20.42079]
[1779797163145,30.4,77072.67,12.9,-0.36044,0.00023,20.42079]
[1779797163212,30.4,77072.67,12.9,-0.36044,0.00023,20.42079]
[1779797165777,30.4,77075.67,12.9,-0.35976,0.00023,20.40827]
[1779797166121,30.4,77075.67,12.9,-0.35976,0.00023,20.40827]
[1779797168995,30.4,77076.81,12.9,-0.3595,0.00023,20.40341]
[1779797169962,30.4,77076.32,12.9,-0.35961,0.00023,20.40541]
[1779797170297,30.4,77076.32,12.9,-0.35961,0.00023,20.40541]
[1779797171553,30.4,77076.32,12.9,-0.3596,0.00023,20.40537]
[1779797171554,30.4,77076.32,12.9,-0.3596,0.00023,20.40537]
[1779797172455,30.4,77076.44,12.9,-0.35957,0.00023,20.4048]
[1779797174862,30.4,77071.64,12.9,-0.36065,0.00023,20.4246]
[1779797175582,30.4,77071.64,12.9,-0.36065,0.00023,20.4246]
[1779797176343,30.4,77071.64,12.9,-0.36065,0.00023,20.42451]
[1779797178464,30.4,77066.95,12.9,-0.3617,0.00023,20.44375]
[1779797178487,30.4,77066.95,12.9,-0.3617,0.00023,20.44375]
[1779797178502,30.4,77066.95,12.9,-0.3617,0.00023,20.44375]
[1779797178506,30.4,77066.95,12.9,-0.3617,0.00023,20.44375]
[1779797178675,30.39,77067.07,12.9,-0.36167,0.00023,20.44313]
[1779797178889,30.39,77061.27,12.9,-0.36298,0.00023,20.46679]
[1779797179721,30.39,77061.27,12.9,-0.36298,0.00023,20.46679]
[1779797180760,30.4,77056.91,12.9,-0.36397,0.00023,20.48455]
[1779797180903,30.4,77056.87,12.9,-0.36398,0.00023,20.48471]
[1779797182151,30.4,77056.87,12.9,-0.36398,0.00023,20.48471]
[1779797182404,30.4,77056.87,12.9,-0.36398,0.00023,20.48471]
[1779797186257,30.39,77064.98,12.9,-0.36214,0.00023,20.45168]
[1779797191980,30.4,77065.64,12.9,-0.36197,0.00023,20.44472]
[1779797197185,30.4,77066.45,12.9,-0.36179,0.00023,20.44149]
[1779797197202,30.4,77066.45,12.9,-0.36179,0.00023,20.44149]
[1779797197202,30.4,77066.45,12.9,-0.36179,0.00023,20.44149]
[1779797197276,30.4,77066.45,12.9,-0.36179,0.00023,20.44149]
[1779797197443,30.4,77066.45,12.9,-0.36179,0.00023,20.44149]
[1779797197631,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797197650,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797197714,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797197760,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797197763,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797197815,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797198036,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797198207,30.4,77066.97,12.9,-0.36168,0.00023,20.43946]
[1779797198287,30.4,77048.2,12.9,-0.36593,0.00023,20.51522]
[1779797199154,30.4,77048.2,12.9,-0.36593,0.00023,20.51522]
[1779797199229,30.4,77048.2,12.9,-0.36593,0.00023,20.51522]
[1779797199343,30.4,77048.2,12.9,-0.36593,0.00023,20.51522]
[1779797199527,30.4,77048.2,12.9,-0.36593,0.00023,20.51522]
[1779797199553,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797199699,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797199704,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797199829,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797199878,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797199936,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797200023,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797200333,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797200504,30.4,77043.26,12.9,-0.36706,0.00023,20.5348]
[1779797201310,30.4,77040.53,12.9,-0.36768,0.00023,20.54554]
[1779797201853,30.4,77040.55,12.9,-0.36767,0.00023,20.54546]
[1779797202444,30.4,77040.55,12.9,-0.36767,0.00023,20.54546]
[1779797203698,30.4,77036.86,12.9,-0.36851,0.00023,20.55989]
[1779797205272,30.4,77036.84,12.9,-0.36852,0.00023,20.55998]
[1779797207870,30.4,77036.43,12.9,-0.36861,0.00023,20.5616]
[1779797208896,30.4,77038.91,12.9,-0.36804,0.00023,20.55181]
[1779797208900,30.4,77038.91,12.9,-0.36804,0.00023,20.55181]
[1779797209548,30.4,77040.41,12.9,-0.36772,0.00023,20.54638]
[1779797214994,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215008,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215066,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215083,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215462,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215529,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215591,30.43,77041.02,12.9,-0.36769,0.00023,20.54593]
[1779797215549,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797215805,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797216265,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797216394,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797216428,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797216461,30.44,77027.11,12.9,-0.37088,0.00023,20.60022]
[1779797216488,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797217183,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797217199,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797217229,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797217488,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797217553,30.44,77015.47,12.9,-0.37354,0.00023,20.64434]
[1779797219336,30.44,77013.4,12.9,-0.37401,0.00023,20.65202]
[1779797219476,30.44,77013.4,12.9,-0.37401,0.00023,20.65202]
[1779797219538,30.44,77013.4,12.9,-0.37401,0.00023,20.65202]
[1779797220021,30.44,77013.39,12.9,-0.37401,0.00023,20.65207]
[1779797223286,30.44,77012.32,12.9,-0.37426,0.00023,20.65622]
[1779797225229,30.44,77015.02,12.9,-0.37365,0.00023,20.64618]
[1779797225721,30.44,77017.28,12.9,-0.37314,0.00023,20.63779]
[1779797226291,30.44,77017.28,12.9,-0.37314,0.00023,20.63779]
[1779797227224,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227247,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227269,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227412,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227528,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227609,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227623,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227650,30.44,77016.99,12.9,-0.37321,0.00023,20.63901]
[1779797227814,30.44,77016.23,12.9,-0.37339,0.00023,20.64198]
[1779797228231,30.44,77016.23,12.9,-0.37339,0.00023,20.64198]
[1779797228239,30.44,77016.23,12.9,-0.37339,0.00023,20.64198]
[1779797228544,30.44,77016.23,12.9,-0.37339,0.00023,20.64198]
[1779797228584,30.45,76989.37,12.9,-0.37954,0.00023,20.7403]
[1779797229547,30.45,76989.37,12.9,-0.37954,0.00023,20.7403]
[1779797229627,30.45,76989.43,12.9,-0.37953,0.00023,20.74006]
[1779797230583,30.45,76989.43,12.9,-0.37953,0.00023,20.74006]
[1779797230915,30.45,76989.92,12.9,-0.37941,0.00023,20.7383]
[1779797231371,30.45,76989.92,12.9,-0.37941,0.00023,20.7383]
[1779797231490,30.45,76989.92,12.9,-0.37941,0.00023,20.7383]
[1779797233778,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797233814,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797233869,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234042,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234308,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234366,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234402,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234447,30.44,76992.22,12.9,-0.37888,0.00023,20.72992]
[1779797234641,30.44,77001.76,12.9,-0.3767,0.00023,20.69547]
[1779797234750,30.44,77001.76,12.9,-0.3767,0.00023,20.69547]
[1779797234860,30.44,77001.76,12.9,-0.3767,0.00023,20.69547]
[1779797235308,30.44,76992.31,12.9,-0.37886,0.00023,20.72965]
[1779797238571,30.44,76990.97,12.9,-0.37915,0.00023,20.7342]
[1779797240165,30.44,76991.57,12.9,-0.379,0.00023,20.73183]
[1779797240250,30.44,76991.57,12.9,-0.379,0.00023,20.73183]
[1779797240266,30.44,76991.57,12.9,-0.379,0.00023,20.73183]
[1779797240321,30.44,76991.57,12.9,-0.379,0.00023,20.73183]
[1779797240373,30.44,76991.57,12.9,-0.379,0.00023,20.73183]
[1779797240583,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797240872,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241101,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241131,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241388,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241393,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241598,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241652,30.43,76981.36,12.9,-0.38134,0.00023,20.76794]
[1779797241587,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797241786,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797241909,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797242050,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797242340,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797242349,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797242661,30.44,76935.31,12.9,-0.39197,0.00023,20.92233]
[1779797242685,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797242761,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797243058,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797243209,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797243340,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797243564,30.43,76934.36,12.9,-0.39218,0.00023,20.92516]
[1779797243669,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797243735,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797243761,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797243770,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797243888,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244084,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244115,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244167,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244218,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244622,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244630,30.43,76942.89,12.9,-0.39021,0.00023,20.89775]
[1779797244641,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797244738,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797244833,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797244904,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797244978,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797244989,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797245470,30.43,76945.91,12.9,-0.38951,0.00023,20.88792]
[1779797246028,30.47,76941.51,12.9,-0.39064,0.00023,20.9039]
[1779797246132,30.47,76941.51,12.9,-0.39064,0.00023,20.9039]
[1779797246463,30.47,76941.51,12.9,-0.39064,0.00023,20.9039]
[1779797246790,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797246829,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797246845,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247000,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247007,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247020,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247072,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247183,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247296,30.47,76940.18,12.9,-0.39094,0.00023,20.90819]
[1779797247525,30.48,76929.88,12.9,-0.39338,0.00023,20.94169]
[1779797248146,30.48,76929.88,12.9,-0.39338,0.00023,20.94169]
[1779797249119,30.49,76929.31,12.9,-0.39355,0.00023,20.94403]
[1779797249414,30.51,76920.23,12.9,-0.39569,0.00023,20.9727]
[1779797250709,30.51,76920.23,12.9,-0.39569,0.00023,20.9727]
[1779797250773,30.51,76919.23,12.9,-0.39594,0.00023,20.9761]
[1779797251562,30.51,76919.23,12.9,-0.39594,0.00023,20.9761]
[1779797251667,30.51,76919.23,12.9,-0.39594,0.00023,20.9761]
[1779797251661,30.52,76925.89,12.9,-0.39441,0.00023,20.95169]
[1779797252504,30.52,76925.89,12.9,-0.39441,0.00023,20.95169]
[1779797253558,30.52,76933.43,12.9,-0.39267,0.00023,20.92812]
[1779797253830,30.52,76933.43,12.9,-0.39267,0.00023,20.92812]
[1779797253884,30.52,76933.43,12.9,-0.39267,0.00023,20.92812]
[1779797254277,30.52,76933.43,12.9,-0.39267,0.00023,20.92812]
[1779797256211,30.54,76935.52,12.9,-0.39225,0.00023,20.92257]
[1779797256619,30.54,76935.52,12.9,-0.39225,0.00023,20.92257]
[1779797256924,30.57,76935.9,12.9,-0.39225,0.00023,20.92261]
[1779797258442,30.57,76937.47,12.9,-0.39189,0.00023,20.91763]
[1779797259385,30.58,76936.55,12.9,-0.39214,0.00023,20.92116]
[1779797259485,30.6,76943.98,12.9,-0.39047,0.00023,20.89809]
[1779797259888,30.6,76943.98,12.9,-0.39047,0.00023,20.89809]
[1779797261438,30.61,76943.78,12.9,-0.39056,0.00023,20.89936]
[1779797261625,30.61,76943.78,12.9,-0.39056,0.00023,20.89936]
[1779797262506,30.61,76932.36,12.9,-0.3932,0.00023,20.93572]
[1779797263198,30.61,76932.36,12.9,-0.3932,0.00023,20.93572]
[1779797263223,30.61,76932.36,12.9,-0.3932,0.00023,20.93572]
[1779797264219,30.63,76930.17,12.9,-0.39375,0.00023,20.94316]
[1779797264559,30.63,76930.17,12.9,-0.39375,0.00023,20.94316]
[1779797264575,30.63,76930.17,12.9,-0.39375,0.00023,20.94316]
[1779797264620,30.63,76930.17,12.9,-0.39375,0.00023,20.94316]
[1779797264720,30.63,76923.45,12.9,-0.3953,0.00023,20.96402]
[1779797265245,30.63,76923.45,12.9,-0.3953,0.00023,20.96402]
[1779797265716,30.63,76923.45,12.9,-0.3953,0.00023,20.96402]
[1779797266345,30.64,76919.47,12.9,-0.39625,0.00023,20.9765]
[1779797266697,30.64,76919.47,12.9,-0.39625,0.00023,20.9765]
[1779797266926,30.64,76919.44,12.9,-0.39625,0.00023,20.97661]
[1779797267451,30.64,76919.44,12.9,-0.39625,0.00023,20.97661]
[1779797268066,30.64,76917.96,12.9,-0.3966,0.00023,20.9811]
[1779797268570,30.64,76917.96,12.9,-0.3966,0.00023,20.9811]
[1779797270724,30.64,76915.1,12.9,-0.39728,0.00023,20.98999]
[1779797270932,30.64,76914.52,12.9,-0.39741,0.00023,20.99175]
[1779797270944,30.64,76914.52,12.9,-0.39741,0.00023,20.99175]
[1779797271264,30.64,76914.52,12.9,-0.39741,0.00023,20.99175]
[1779797272664,30.64,76911.53,12.9,-0.3981,0.00023,21.00071]
[1779797273225,30.64,76906.84,12.9,-0.39919,0.00023,21.01462]
[1779797274861,30.64,76906.14,12.9,-0.39936,0.00023,21.0167]
[1779797275088,30.64,76906.14,12.9,-0.39936,0.00023,21.0167]
[1779797275623,30.64,76906.14,12.9,-0.39936,0.00023,21.0167]
[1779797275661,30.64,76906.14,12.9,-0.39936,0.00023,21.0167]
[1779797275756,30.64,76906.14,12.9,-0.39936,0.00023,21.0167]
[1779797275725,30.64,76896.58,12.9,-0.40157,0.00023,21.04446]
[1779797276580,30.64,76896.58,12.9,-0.40157,0.00023,21.04446]
[1779797276723,30.64,76896.58,12.9,-0.40157,0.00023,21.04446]
[1779797276726,30.64,76896.58,12.9,-0.40157,0.00023,21.04446]
[1779797276681,30.64,76895.22,12.9,-0.40187,0.00023,21.04819]
[1779797277694,30.63,76906.95,12.9,-0.39914,0.00023,21.01391]
[1779797279494,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279542,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279614,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279681,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279714,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279725,30.63,76906.11,12.9,-0.39933,0.00023,21.01638]
[1779797279698,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280048,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280060,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280109,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280151,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280362,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280431,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280447,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280468,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280513,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280549,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280583,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280601,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280618,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280654,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280720,30.63,76903.4,12.9,-0.39996,0.00023,21.02432]
[1779797280677,30.63,76852.56,12.9,-0.41179,0.00023,21.16362]
[1779797280961,30.63,76852.56,12.9,-0.41179,0.00023,21.16362]
[1779797281452,30.63,76852.56,12.9,-0.41179,0.00023,21.16362]
[1779797281688,30.63,76852.56,12.9,-0.41179,0.00023,21.16362]
[1779797281740,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797281850,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797281864,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797281889,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797281981,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797281994,30.64,76844.49,12.9,-0.41368,0.00023,21.18409]
[1779797282682,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797282845,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797283055,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797283083,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797283290,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797283396,30.64,76843.99,12.9,-0.41379,0.00023,21.18532]
[1779797283830,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797283836,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797283948,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797283957,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284091,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284208,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284228,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284228,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284316,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284348,30.63,76844.16,12.9,-0.41375,0.00023,21.18489]
[1779797284696,30.65,76844.3,12.9,-0.41375,0.00023,21.18485]
[1779797284832,30.65,76844.3,12.9,-0.41375,0.00023,21.18485]
[1779797285360,30.65,76844.3,12.9,-0.41375,0.00023,21.18485]
[1779797285881,30.66,76847.26,12.9,-0.41308,0.00023,21.17775]
[1779797287593,30.67,76850.66,12.9,-0.41232,0.00023,21.16951]
[1779797287666,30.67,76850.66,12.9,-0.41232,0.00023,21.16951]
[1779797287728,30.67,76850.66,12.9,-0.41232,0.00023,21.16951]
[1779797288727,30.69,76857.19,12.9,-0.41086,0.00023,21.15358]
[1779797289148,30.69,76857.19,12.9,-0.41086,0.00023,21.15358]
[1779797291121,30.72,76859.77,12.9,-0.41034,0.00023,21.14788]
[1779797291126,30.72,76859.77,12.9,-0.41034,0.00023,21.14788]
[1779797291624,30.72,76859.77,12.9,-0.41034,0.00023,21.14788]
[1779797291672,30.72,76859.77,12.9,-0.41034,0.00023,21.14788]
[1779797292083,30.72,76857.94,12.9,-0.41077,0.00023,21.15267]
[1779797292268,30.72,76857.94,12.9,-0.41077,0.00023,21.15267]
[1779797292559,30.72,76857.94,12.9,-0.41077,0.00023,21.15267]
[1779797292630,30.72,76857.94,12.9,-0.41077,0.00023,21.15267]
[1779797292707,30.72,76857.94,12.9,-0.41077,0.00023,21.15267]
[1779797292756,30.72,76864.8,12.9,-0.40917,0.00023,21.1348]
[1779797292876,30.72,76864.8,12.9,-0.40917,0.00023,21.1348]
[1779797292982,30.72,76864.8,12.9,-0.40917,0.00023,21.1348]
[1779797293765,30.75,76872.3,12.9,-0.4075,0.00023,21.11574]
[1779797294584,30.75,76872.3,12.9,-0.4075,0.00023,21.11574]
[1779797294772,30.75,76874.04,12.9,-0.4071,0.00023,21.11112]
[1779797298545,30.75,76875.04,12.9,-0.40686,0.00023,21.10831]
[1779797299531,30.75,76875.04,12.9,-0.40686,0.00023,21.10831]
[1779797299646,30.75,76875.04,12.9,-0.40686,0.00023,21.10831]
[1779797300198,30.75,76874.95,12.9,-0.40687,0.00023,21.10846]
[1779797300213,30.75,76874.95,12.9,-0.40687,0.00023,21.10846]
[1779797300842,30.75,76878.0,12.9,-0.40616,0.00023,21.1002]
[1779797300921,30.75,76878.0,12.9,-0.40616,0.00023,21.1002]
[1779797301048,30.75,76878.0,12.9,-0.40616,0.00023,21.1002]
[1779797301146,30.75,76878.0,12.9,-0.40616,0.00023,21.1002]
[1779797301361,30.75,76885.28,12.9,-0.40447,0.00023,21.08018]
[1779797302274,30.75,76885.28,12.9,-0.40447,0.00023,21.08018]
[1779797302311,30.75,76885.28,12.9,-0.40447,0.00023,21.08018]
[1779797302374,30.75,76897.98,12.9,-0.40154,0.00023,21.04442]
[1779797302848,30.75,76897.98,12.9,-0.40154,0.00023,21.04442]
[1779797303425,30.75,76897.98,12.9,-0.40154,0.00023,21.04442]
[1779797304250,30.74,76900.29,12.9,-0.401,0.00023,21.03774]
[1779797304484,30.74,76900.29,12.9,-0.401,0.00023,21.03774]
[1779797306362,30.74,76898.66,12.9,-0.40138,0.00023,21.04241]
[1779797307383,30.74,76898.56,12.9,-0.4014,0.00023,21.04267]
[1779797307389,30.74,76898.56,12.9,-0.4014,0.00023,21.04267]
[1779797307394,30.74,76898.56,12.9,-0.4014,0.00023,21.04267]
[1779797307396,30.74,76898.56,12.9,-0.4014,0.00023,21.04267]
[1779797307420,30.74,76898.56,12.9,-0.4014,0.00023,21.04267]
[1779797308658,30.74,76907.47,12.9,-0.39934,0.00023,21.0168]
[1779797311283,30.74,76911.87,12.9,-0.39832,0.00023,21.00383]
[1779797311310,30.74,76911.87,12.9,-0.39832,0.00023,21.00383]
[1779797311810,30.74,76911.87,12.9,-0.39832,0.00023,21.00383]
[1779797313083,30.74,76911.16,12.9,-0.39847,0.00023,21.0017]
[1779797313203,30.74,76911.16,12.9,-0.39847,0.00023,21.0017]
[1779797313290,30.74,76911.16,12.9,-0.39847,0.00023,21.0017]
[1779797314631,30.74,76911.37,12.9,-0.39842,0.00023,21.00108]
[1779797314925,30.74,76911.53,12.9,-0.39838,0.00023,21.00061]
[1779797315237,30.74,76911.53,12.9,-0.39838,0.00023,21.00061]
[1779797315549,30.74,76911.53,12.9,-0.39838,0.00023,21.00061]
[1779797317118,30.74,76906.37,12.9,-0.39957,0.00023,21.01579]
[1779797317403,30.74,76906.37,12.9,-0.39957,0.00023,21.01579]
[1779797318650,30.74,76906.37,12.9,-0.39957,0.00023,21.01578]
[1779797320284,30.74,76905.47,12.9,-0.39978,0.00023,21.0184]
[1779797322784,30.74,76906.88,12.9,-0.39945,0.00023,21.01427]
[1779797323069,30.74,76907.62,12.9,-0.39928,0.00023,21.0121]
[1779797323103,30.74,76907.62,12.9,-0.39928,0.00023,21.0121]
[1779797323204,30.74,76907.62,12.9,-0.39928,0.00023,21.0121]
[1779797323512,30.74,76907.62,12.9,-0.39928,0.00023,21.0121]
[1779797323934,30.74,76906.41,12.9,-0.39956,0.00023,21.01564]
[1779797323945,30.74,76906.41,12.9,-0.39956,0.00023,21.01564]
[1779797324342,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325178,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325375,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325383,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325432,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325507,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325527,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325609,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325631,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325842,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325909,30.74,76903.08,12.9,-0.40033,0.00023,21.02533]
[1779797325719,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797325979,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797325983,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326155,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326338,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326382,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326403,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326615,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326825,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326845,30.74,76897.19,12.9,-0.4017,0.00023,21.04236]
[1779797326812,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327187,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327214,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327411,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327443,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327531,30.74,76870.27,12.9,-0.40794,0.00023,21.11677]
[1779797327663,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797327924,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328243,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328484,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328671,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328787,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328819,30.74,76824.6,12.9,-0.41858,0.00023,21.231]
[1779797328773,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329176,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329186,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329208,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329391,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329688,30.75,76813.89,12.9,-0.42109,0.00023,21.25559]
[1779797329953,30.75,76815.68,12.9,-0.42067,0.00023,21.25153]
[1779797330281,30.75,76815.68,12.9,-0.42067,0.00023,21.25153]
[1779797330290,30.75,76815.68,12.9,-0.42067,0.00023,21.25153]
[1779797330668,30.75,76815.68,12.9,-0.42067,0.00023,21.25153]
[1779797330711,30.74,76830.91,12.9,-0.4171,0.00023,21.21609]
[1779797332648,30.74,76831.78,12.9,-0.4169,0.00023,21.21403]
[1779797332807,30.74,76831.78,12.9,-0.4169,0.00023,21.21403]
[1779797333981,30.75,76825.53,12.9,-0.41836,0.00023,21.22883]
[1779797335062,30.75,76825.65,12.9,-0.41834,0.00023,21.22857]
[1779797335075,30.75,76825.65,12.9,-0.41834,0.00023,21.22857]
[1779797335103,30.75,76825.65,12.9,-0.41834,0.00023,21.22857]
[1779797335392,30.75,76825.65,12.9,-0.41834,0.00023,21.22857]
[1779797336226,30.75,76827.03,12.9,-0.41801,0.00023,21.22533]
[1779797336761,30.75,76827.03,12.9,-0.41801,0.00023,21.22533]
[1779797336781,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337434,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337741,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337765,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337791,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337828,30.75,76840.16,12.9,-0.41495,0.00023,21.19383]
[1779797337916,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797337990,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338147,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338178,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338400,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338523,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338563,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338792,30.75,76843.11,12.9,-0.41427,0.00023,21.18663]
[1779797338572,30.75,76858.26,12.9,-0.41074,0.00023,21.14839]
[1779797338902,30.75,76858.26,12.9,-0.41074,0.00023,21.14839]
[1779797339106,30.75,76858.26,12.9,-0.41074,0.00023,21.14839]
[1779797339140,30.75,76858.26,12.9,-0.41074,0.00023,21.14839]
[1779797339453,30.75,76866.31,12.9,-0.40887,0.00023,21.1274]
[1779797340229,30.75,76866.31,12.9,-0.40887,0.00023,21.1274]
[1779797340579,30.75,76866.31,12.9,-0.40887,0.00023,21.1274]
[1779797340723,30.75,76866.31,12.9,-0.40887,0.00023,21.1274]
[1779797341110,30.75,76865.21,12.9,-0.40912,0.00023,21.13026]
[1779797341133,30.75,76865.21,12.9,-0.40912,0.00023,21.13026]
[1779797341850,30.75,76845.74,12.9,-0.41365,0.00023,21.18005]
[1779797342257,30.75,76845.74,12.9,-0.41365,0.00023,21.18005]
[1779797342348,30.75,76839.93,12.9,-0.415,0.00023,21.19438]
[1779797343729,30.75,76839.93,12.9,-0.415,0.00023,21.19438]
[1779797343750,30.75,76839.93,12.9,-0.415,0.00023,21.19438]
[1779797343781,30.75,76839.79,12.9,-0.41504,0.00023,21.19472]
[1779797344158,30.75,76829.89,12.9,-0.41735,0.00023,21.21858]
[1779797345887,30.75,76827.22,12.9,-0.41797,0.00023,21.22487]
[1779797346979,30.74,76830.64,12.9,-0.41717,0.00023,21.21676]
[1779797348188,30.74,76840.53,12.9,-0.41486,0.00023,21.19285]
[1779797353488,30.74,76840.45,12.9,-0.41488,0.00023,21.19303]
[1779797354229,30.74,76839.77,12.9,-0.41503,0.00023,21.1947]
[1779797354289,30.74,76845.52,12.9,-0.41369,0.00023,21.18051]
[1779797355816,30.74,76845.52,12.9,-0.41369,0.00023,21.18051]
[1779797355898,30.74,76844.51,12.9,-0.41393,0.00023,21.18302]
[1779797356696,30.74,76844.51,12.9,-0.41393,0.00023,21.18302]
[1779797357993,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358013,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358151,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358172,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358317,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358581,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358612,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358878,30.74,76847.08,12.9,-0.41333,0.00023,21.17664]
[1779797358622,30.74,76866.94,12.9,-0.40871,0.00023,21.12559]
[1779797359379,30.74,76866.94,12.9,-0.40871,0.00023,21.12559]
[1779797359535,30.74,76866.94,12.9,-0.40871,0.00023,21.12559]
[1779797359577,30.74,76866.94,12.9,-0.40871,0.00023,21.12559]
[1779797359900,30.74,76866.94,12.9,-0.40871,0.00023,21.12559]
[1779797359910,30.75,76885.87,12.9,-0.40432,0.00023,21.07433]
[1779797360176,30.75,76885.87,12.9,-0.40432,0.00023,21.07433]
[1779797360227,30.75,76885.87,12.9,-0.40432,0.00023,21.07433]
[1779797361270,30.75,76881.85,12.9,-0.40525,0.00023,21.08544]
[1779797361492,30.75,76881.85,12.9,-0.40525,0.00023,21.08544]
[1779797361638,30.75,76881.85,12.9,-0.40525,0.00023,21.08544]
[1779797361639,30.75,76881.85,12.9,-0.40525,0.00023,21.08544]
[1779797361667,30.75,76881.85,12.9,-0.40525,0.00023,21.08544]
[1779797361921,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797361935,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362168,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362303,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362345,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362455,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362574,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362592,30.74,76878.08,12.9,-0.40612,0.00023,21.09571]
[1779797362674,30.74,76863.96,12.9,-0.4094,0.00023,21.13343]
[1779797365188,30.74,76862.06,12.9,-0.40984,0.00023,21.13829]
[1779797368457,30.74,76862.44,12.9,-0.40974,0.00023,21.13716]
[1779797369375,30.73,76869.55,12.9,-0.40808,0.00023,21.11832]
[1779797374410,30.72,76870.63,12.9,-0.40779,0.00023,21.11092]
[1779797375431,30.72,76870.63,12.9,-0.40779,0.00023,21.11092]
[1779797375478,30.72,76870.63,12.9,-0.40779,0.00023,21.11092]
[1779797375700,30.72,76870.63,12.9,-0.40779,0.00023,21.11092]
[1779797376424,30.72,76877.49,12.9,-0.40618,0.00023,21.09229]
[1779797380426,30.72,76877.43,12.9,-0.40618,0.00023,21.09225]
[1779797380444,30.72,76877.43,12.9,-0.40618,0.00023,21.09225]
[1779797385022,30.71,76879.26,12.9,-0.40573,0.00023,21.08698]
[1779797385031,30.71,76879.26,12.9,-0.40573,0.00023,21.08698]
[1779797386830,30.71,76879.62,12.9,-0.40564,0.00023,21.08592]
[1779797391690,30.7,76874.53,12.9,-0.40681,0.00023,21.09956]
[1779797393772,30.7,76875.82,12.9,-0.4065,0.00023,21.09598]
[1779797394550,30.69,76869.35,12.9,-0.408,0.00023,21.11331]
[1779797396036,30.69,76866.06,12.9,-0.40876,0.00023,21.122]
[1779797398309,30.69,76864.79,12.9,-0.40906,0.00023,21.12533]
[1779797399585,30.69,76871.42,12.9,-0.40751,0.00023,21.10765]
[1779797401404,30.69,76874.62,12.9,-0.40676,0.00023,21.099]
[1779797403992,30.69,76875.0,12.9,-0.40667,0.00023,21.09789]
[1779797404437,30.69,76874.96,12.9,-0.40668,0.00023,21.09797]
[1779797404620,30.69,76869.77,12.9,-0.40788,0.00023,21.11191]
[1779797406634,30.68,76864.05,12.9,-0.40921,0.00023,21.12703]
[1779797409386,30.68,76863.74,12.9,-0.40928,0.00023,21.1278]
[1779797414690,30.68,76865.97,12.9,-0.40875,0.00023,21.12182]
[1779797415461,30.68,76865.97,12.9,-0.40875,0.00023,21.12182]
[1779797420733,30.68,76870.98,12.9,-0.40757,0.00023,21.10832]
[1779797421707,30.68,76870.98,12.9,-0.40757,0.00023,21.10832]
[1779797422018,30.67,76871.86,12.9,-0.40737,0.00023,21.10593]
[1779797423033,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797423249,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797423563,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797423624,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797423626,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797423722,30.67,76876.46,12.9,-0.40629,0.00023,21.09344]
[1779797424118,30.67,76873.56,12.9,-0.40697,0.00023,21.10132]
[1779797424628,30.67,76873.56,12.9,-0.40697,0.00023,21.10132]
[1779797425764,30.67,76873.43,12.9,-0.407,0.00023,21.1017]
[1779797425778,30.67,76873.43,12.9,-0.407,0.00023,21.1017]
[1779797425823,30.67,76873.43,12.9,-0.407,0.00023,21.1017]
[1779797426759,30.68,76875.67,12.9,-0.40648,0.00023,21.09566]
[1779797426852,30.68,76884.06,12.9,-0.40453,0.00023,21.0726]
[1779797427341,30.68,76884.06,12.9,-0.40453,0.00023,21.0726]
[1779797428269,30.68,76882.68,12.9,-0.40485,0.00023,21.07642]
[1779797428295,30.68,76882.68,12.9,-0.40485,0.00023,21.07642]
[1779797430498,30.67,76884.02,12.9,-0.40453,0.00023,21.07254]
[1779797430528,30.67,76884.02,12.9,-0.40453,0.00023,21.07254]
[1779797430623,30.67,76884.02,12.9,-0.40453,0.00023,21.07254]
[1779797431848,30.67,76882.09,12.9,-0.40497,0.00023,21.07781]
[1779797435881,30.67,76880.85,12.9,-0.40525,0.00023,21.07717]
[1779797435978,30.67,76880.85,12.9,-0.40525,0.00023,21.07717]
[1779797436266,30.67,76880.94,12.9,-0.40523,0.00023,21.07684]
[1779797436860,30.67,76891.77,12.9,-0.40272,0.00023,21.04661]
[1779797438944,30.67,76892.75,12.9,-0.40249,0.00023,21.04388]
[1779797438967,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439285,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439319,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439326,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439671,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439934,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439939,30.67,76892.9,12.9,-0.40246,0.00023,21.0435]
[1779797439931,30.67,76898.25,12.9,-0.40122,0.00023,21.02817]
[1779797442314,30.67,76899.98,12.9,-0.40082,0.00023,21.02315]
[1779797444309,30.67,76896.88,12.9,-0.40153,0.00023,21.03206]
[1779797444649,30.67,76896.88,12.9,-0.40153,0.00023,21.03206]
[1779797445956,30.67,76899.54,12.9,-0.40092,0.00023,21.02439]
[1779797445963,30.67,76899.54,12.9,-0.40092,0.00023,21.02439]
[1779797446162,30.67,76903.34,12.9,-0.40003,0.00023,21.01334]
[1779797451967,30.67,76901.99,12.9,-0.40034,0.00023,21.01724]
[1779797453053,30.67,76902.07,12.9,-0.40033,0.00023,21.017]
[1779797453440,30.67,76902.07,12.9,-0.40033,0.00023,21.017]
[1779797455464,30.67,76901.16,12.9,-0.40054,0.00023,21.01964]
[1779797455495,30.67,76901.16,12.9,-0.40054,0.00023,21.01964]
[1779797455534,30.67,76901.16,12.9,-0.40054,0.00023,21.01964]
[1779797455819,30.67,76901.16,12.9,-0.40054,0.00023,21.01964]
[1779797456975,30.67,76905.81,12.9,-0.39946,0.00023,21.00607]
[1779797460523,30.67,76907.07,12.9,-0.39917,0.00023,21.0024]
[1779797464835,30.67,76907.01,12.9,-0.39919,0.00023,21.0026]
[1779797465270,30.67,76906.98,12.9,-0.39919,0.00023,21.00269]
[1779797465272,30.67,76906.98,12.9,-0.39919,0.00023,21.00269]
[1779797465379,30.67,76906.98,12.9,-0.39919,0.00023,21.00269]
[1779797465494,30.67,76906.98,12.9,-0.39919,0.00023,21.00269]
[1779797466812,30.67,76908.41,12.9,-0.39886,0.00023,20.99848]
[1779797466819,30.67,76913.65,12.9,-0.39765,0.00023,20.9829]
[1779797467242,30.67,76913.65,12.9,-0.39765,0.00023,20.9829]
[1779797467251,30.67,76913.65,12.9,-0.39765,0.00023,20.9829]
[1779797468694,30.67,76914.77,12.9,-0.39739,0.00023,20.97953]
[1779797470773,30.67,76914.19,12.9,-0.39753,0.00023,20.98131]
[1779797471590,30.67,76914.55,12.9,-0.39744,0.00023,20.98025]
[1779797471790,30.67,76914.55,12.9,-0.39744,0.00023,20.98025]
[1779797475787,30.67,76914.96,12.9,-0.39735,0.00023,20.97907]
[1779797476797,30.68,76914.96,12.9,-0.39735,0.00023,20.97909]
[1779797477039,30.68,76914.96,12.9,-0.39735,0.00023,20.97909]
[1779797477041,30.68,76914.96,12.9,-0.39735,0.00023,20.97909]
[1779797482184,30.68,76911.94,12.9,-0.39806,0.00023,20.98821]
[1779797488072,30.68,76910.58,12.9,-0.39838,0.00023,20.99232]
[1779797491091,30.68,76910.51,12.9,-0.3984,0.00023,20.99256]
[1779797496282,30.68,76908.62,12.9,-0.39882,0.00023,20.99399]
[1779797500654,30.68,76908.71,12.9,-0.3988,0.00023,20.99375]
[1779797501317,30.68,76899.31,12.9,-0.40098,0.00023,21.02123]
[1779797503455,30.68,76896.16,12.9,-0.40171,0.00023,21.03028]
[1779797507172,30.68,76896.24,12.9,-0.40169,0.00023,21.03002]
[1779797509933,30.68,76894.76,12.9,-0.40203,0.00023,21.03423]
[1779797511177,30.68,76900.25,12.9,-0.40076,0.00023,21.01843]
[1779797511616,30.68,76900.25,12.9,-0.40076,0.00023,21.01843]
[1779797511946,30.68,76900.25,12.9,-0.40076,0.00023,21.01843]
[1779797512608,30.68,76901.68,12.9,-0.40043,0.00023,21.01428]
[1779797513691,30.68,76902.19,12.9,-0.40031,0.00023,21.0128]
[1779797516063,30.68,76908.69,12.9,-0.3988,0.00023,20.99371]
[1779797516160,30.68,76909.88,12.9,-0.39852,0.00023,20.99017]
[1779797516489,30.68,76909.88,12.9,-0.39852,0.00023,20.99017]
[1779797516506,30.68,76909.88,12.9,-0.39852,0.00023,20.99017]
[1779797518438,30.68,76899.49,12.9,-0.40093,0.00023,21.02056]
[1779797522379,30.68,76896.45,12.9,-0.40163,0.00023,21.02929]
[1779797522394,30.68,76896.45,12.9,-0.40163,0.00023,21.02929]
[1779797527653,30.68,76897.51,12.9,-0.40138,0.00023,21.02622]
[1779797529626,30.68,76897.81,12.9,-0.40131,0.00023,21.02535]
[1779797530537,30.68,76907.39,12.9,-0.3991,0.00023,20.99746]
[1779797535572,30.68,76907.61,12.9,-0.39905,0.00023,20.99688]
[1779797540654,30.68,76907.05,12.9,-0.39918,0.00023,20.99858]
[1779797542446,30.68,76910.75,12.9,-0.39833,0.00023,20.98768]
[1779797542458,30.68,76910.75,12.9,-0.39833,0.00023,20.98768]
[1779797542461,30.68,76910.75,12.9,-0.39833,0.00023,20.98768]
[1779797547850,30.68,76913.43,12.9,-0.39771,0.00023,20.97969]
[1779797548131,30.68,76913.43,12.9,-0.39771,0.00023,20.97969]
[1779797548138,30.68,76914.45,12.9,-0.39747,0.00023,20.97664]
[1779797548939,30.68,76914.45,12.9,-0.39747,0.00023,20.97664]
[1779797554895,30.68,76912.96,12.9,-0.3978,0.00023,20.97682]
[1779797556311,30.68,76912.79,12.9,-0.39784,0.00023,20.97732]
[1779797557726,30.68,76913.34,12.9,-0.39771,0.00023,20.97567]
[1779797560330,30.68,76914.33,12.9,-0.39748,0.00023,20.97269]
[1779797560352,30.68,76914.33,12.9,-0.39748,0.00023,20.97269]
[1779797565782,30.68,76921.81,12.9,-0.39575,0.00023,20.95012]
[1779797566154,30.68,76921.81,12.9,-0.39575,0.00023,20.95012]
[1779797567670,30.68,76924.54,12.9,-0.39512,0.00023,20.94179]
[1779797568864,30.68,76925.59,12.9,-0.39488,0.00023,20.93857]
[1779797570321,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570361,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570367,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570392,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570401,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570466,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570515,30.68,76926.12,12.9,-0.39476,0.00023,20.93698]
[1779797570818,30.68,76930.72,12.9,-0.3937,0.00023,20.92275]
[1779797574485,30.68,76932.48,12.9,-0.39329,0.00023,20.91718]
[1779797576287,30.68,76934.04,12.9,-0.39292,0.00023,20.91224]
[1779797581896,30.67,76935.55,12.9,-0.39257,0.00023,20.90732]
[1779797582919,30.67,76935.55,12.9,-0.39257,0.00023,20.90732]
[1779797582928,30.67,76935.55,12.9,-0.39257,0.00023,20.90732]
[1779797582939,30.67,76935.55,12.9,-0.39257,0.00023,20.90732]
[1779797583214,30.67,76934.76,12.9,-0.39274,0.00023,20.90975]
[1779797583249,30.67,76934.76,12.9,-0.39274,0.00023,20.90975]
[1779797583270,30.67,76934.76,12.9,-0.39274,0.00023,20.90975]
[1779797583944,30.67,76934.76,12.9,-0.39274,0.00023,20.90975]
[1779797584037,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797584201,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797584245,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797584703,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797584795,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797585130,30.67,76941.61,12.9,-0.39117,0.00023,20.88808]
[1779797585264,30.67,76943.09,12.9,-0.39082,0.00023,20.88331]
[1779797585373,30.67,76943.09,12.9,-0.39082,0.00023,20.88331]
[1779797588255,30.67,76944.44,12.9,-0.39051,0.00023,20.87896]
[1779797589421,30.67,76945.76,12.9,-0.39021,0.00023,20.87471]
[1779797589714,30.67,76945.76,12.9,-0.39021,0.00023,20.87471]
[1779797590805,30.67,76945.83,12.9,-0.39019,0.00023,20.87447]
[1779797591511,30.67,76946.69,12.9,-0.38999,0.00023,20.87169]
[1779797591882,30.67,76946.69,12.9,-0.38999,0.00023,20.87169]
[1779797593999,30.67,76946.95,12.9,-0.38993,0.00023,20.87085]
[1779797594676,30.67,76946.86,12.9,-0.38995,0.00023,20.87111]
[1779797596015,30.67,76946.86,12.9,-0.38995,0.00023,20.87111]
[1779797597411,30.67,76944.41,12.9,-0.39051,0.00023,20.87898]
[1779797600717,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797600763,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797600809,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797600834,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797600930,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797600952,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797601098,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797601148,30.67,76948.57,12.9,-0.38955,0.00023,20.86554]
[1779797601199,30.67,76964.04,12.9,-0.386,0.00023,20.81464]
[1779797601465,30.67,76964.04,12.9,-0.386,0.00023,20.81464]
[1779797601816,30.67,76964.04,12.9,-0.386,0.00023,20.81464]
[1779797602140,30.67,76970.16,12.9,-0.3846,0.00023,20.79406]
[1779797603101,30.67,76970.16,12.9,-0.3846,0.00023,20.79406]
[1779797603581,30.67,76969.89,12.9,-0.38466,0.00023,20.79502]
[1779797606222,30.67,76967.62,12.9,-0.38519,0.00023,20.80279]
[1779797609918,30.67,76969.77,12.9,-0.38471,0.00023,20.79563]
[1779797612320,30.68,76968.79,12.9,-0.38492,0.00023,20.79476]
[1779797613096,30.68,76968.79,12.9,-0.38492,0.00023,20.79476]
[1779797615140,30.68,76968.79,12.9,-0.38492,0.00023,20.79479]
[1779797618908,30.68,76969.13,12.9,-0.38485,0.00023,20.79378]
[1779797624213,30.68,76970.64,12.9,-0.38451,0.00023,20.78884]
[1779797624298,30.68,76970.64,12.9,-0.38451,0.00023,20.78884]
[1779797625832,30.68,76970.64,12.9,-0.38451,0.00023,20.78884]
[1779797625995,30.68,76970.64,12.9,-0.38451,0.00023,20.78884]
[1779797626006,30.68,76970.64,12.9,-0.38451,0.00023,20.78884]
[1779797626587,30.68,76970.79,12.9,-0.38448,0.00023,20.78836]
[1779797627394,30.68,76974.11,12.9,-0.38372,0.00023,20.7771]
[1779797628249,30.68,76977.89,12.9,-0.38286,0.00023,20.7642]
[1779797628533,30.68,76977.89,12.9,-0.38286,0.00023,20.7642]
[1779797629190,30.68,76977.89,12.9,-0.38286,0.00023,20.7642]
[1779797629266,30.68,76978.74,12.9,-0.38267,0.00023,20.76131]
[1779797629444,30.68,76978.74,12.9,-0.38267,0.00023,20.76131]
[1779797629517,30.69,76984.83,12.9,-0.38128,0.00023,20.74027]
[1779797630495,30.69,76984.83,12.9,-0.38128,0.00023,20.74027]
[1779797630530,30.69,76984.83,12.9,-0.38128,0.00023,20.74027]
[1779797630567,30.69,76984.83,12.9,-0.38128,0.00023,20.74027]
[1779797631166,30.69,76984.83,12.9,-0.38128,0.00023,20.74027]
[1779797631505,30.69,76985.53,12.9,-0.38112,0.00023,20.73788]
[1779797632050,30.69,76985.53,12.9,-0.38112,0.00023,20.73788]
[1779797632187,30.69,76985.53,12.9,-0.38112,0.00023,20.73788]
[1779797632248,30.69,76990.5,12.9,-0.37999,0.00023,20.72043]
[1779797632530,30.69,76990.5,12.9,-0.37999,0.00023,20.72043]
[1779797632924,30.69,76990.5,12.9,-0.37999,0.00023,20.72043]
[1779797632991,30.69,76990.5,12.9,-0.37999,0.00023,20.72043]
[1779797633093,30.69,76995.96,12.9,-0.37874,0.00023,20.70108]
[1779797633430,30.69,76995.96,12.9,-0.37874,0.00023,20.70108]
[1779797639319,30.69,76996.59,12.9,-0.37861,0.00023,20.69902]
[1779797641572,30.69,76996.9,12.9,-0.37854,0.00023,20.69795]
[1779797645518,30.69,76997.71,12.9,-0.37836,0.00023,20.69517]
[1779797645523,30.69,76997.71,12.9,-0.37836,0.00023,20.69517]
[1779797645967,30.69,76997.71,12.9,-0.37836,0.00023,20.69517]
[1779797647187,30.69,76997.17,12.9,-0.37849,0.00023,20.69712]
[1779797647812,30.69,76994.64,12.9,-0.37906,0.00023,20.70611]
[1779797647873,30.69,76994.64,12.9,-0.37906,0.00023,20.70611]
[1779797649773,30.69,76989.06,12.9,-0.38034,0.00023,20.72586]
[1779797651403,30.7,76977.82,12.9,-0.38292,0.00023,20.76507]
[1779797656032,30.7,76977.02,12.9,-0.38311,0.00023,20.76793]
[1779797661475,30.7,76978.27,12.9,-0.38283,0.00023,20.76373]
[1779797666510,30.7,76977.26,12.9,-0.38306,0.00023,20.76719]
[1779797670894,30.7,76977.02,12.9,-0.38311,0.00023,20.76801]
[1779797676580,30.7,76974.32,12.9,-0.38371,0.00023,20.77303]
[1779797681620,30.7,76973.54,12.9,-0.38389,0.00023,20.77574]
[1779797689676,30.7,76974.18,12.9,-0.38375,0.00023,20.77366]
[1779797696725,30.7,76974.25,12.9,-0.38374,0.00023,20.77353]
[1779797701760,30.71,76976.07,12.9,-0.38333,0.00023,20.76741]
[1779797706795,30.71,76975.91,12.9,-0.38338,0.00023,20.76806]
[1779797711831,30.71,76976.18,12.9,-0.38332,0.00023,20.76723]
[1779797716866,30.71,76976.16,12.9,-0.38333,0.00023,20.7674]
[1779797721909,30.71,76976.21,12.9,-0.38333,0.00023,20.76733]
[1779797722607,30.71,76976.21,12.9,-0.38333,0.00023,20.76733]
[1779797728300,30.72,76976.15,12.9,-0.38335,0.00023,20.76764]
[1779797733737,30.72,76976.1,12.9,-0.38335,0.00023,20.76365]
[1779797737118,30.72,76977.32,12.9,-0.38307,0.00023,20.75953]
[1779797737125,30.72,76977.32,12.9,-0.38307,0.00023,20.75953]
[1779797738024,30.72,76988.36,12.9,-0.38055,0.00023,20.72135]
[1779797739353,30.72,76988.36,12.9,-0.38055,0.00023,20.72135]
[1779797739464,30.72,76992.46,12.9,-0.37962,0.00023,20.70699]
[1779797739638,30.72,76992.46,12.9,-0.37962,0.00023,20.70699]
[1779797740208,30.72,76992.46,12.9,-0.37962,0.00023,20.70699]
[1779797740220,30.72,76992.46,12.9,-0.37962,0.00023,20.70699]
[1779797740316,30.72,77004.06,12.9,-0.37698,0.00023,20.66553]
[1779797740465,30.72,77004.06,12.9,-0.37698,0.00023,20.66553]
[1779797740673,30.72,77004.06,12.9,-0.37698,0.00023,20.66553]
[1779797742124,30.72,77008.22,12.9,-0.37603,0.00023,20.65037]
[1779797742188,30.72,77008.22,12.9,-0.37603,0.00023,20.65037]
[1779797742304,30.72,77008.22,12.9,-0.37603,0.00023,20.65037]
[1779797742337,30.72,77008.22,12.9,-0.37603,0.00023,20.65037]
[1779797742402,30.72,77008.42,12.9,-0.37598,0.00023,20.64955]
[1779797742550,30.72,77008.42,12.9,-0.37598,0.00023,20.64955]
[1779797742598,30.72,77008.42,12.9,-0.37598,0.00023,20.64955]
[1779797743114,30.72,77008.42,12.9,-0.37598,0.00023,20.64955]
[1779797743231,30.72,77008.42,12.9,-0.37598,0.00023,20.64955]
[1779797743476,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743505,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743534,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743546,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743670,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743680,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797743727,30.72,77005.97,12.9,-0.37653,0.00023,20.65844]
[1779797744069,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797744490,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797744718,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797744746,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797744838,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797745246,30.71,77015.27,12.9,-0.37442,0.00023,20.62439]
[1779797745351,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745432,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745470,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745477,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745525,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745630,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745688,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797745874,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797746325,30.71,77010.95,12.9,-0.37539,0.00023,20.64006]
[1779797746569,30.71,77006.84,12.9,-0.37632,0.00023,20.65495]
[1779797747347,30.71,77006.84,12.9,-0.37632,0.00023,20.65495]
[1779797750801,30.71,77006.67,12.9,-0.37634,0.00023,20.65528]
[1779797752539,30.7,77006.63,12.9,-0.37634,0.00023,20.65525]
[1779797752588,30.7,77006.63,12.9,-0.37634,0.00023,20.65525]
[1779797752709,30.7,77006.63,12.9,-0.37634,0.00023,20.65525]
[1779797753143,30.7,77018.62,12.9,-0.37361,0.00023,20.61117]
[1779797758178,30.7,77021.35,12.9,-0.37297,0.00023,20.60068]
[1779797759693,30.7,77020.72,12.9,-0.37311,0.00023,20.60296]
[1779797760192,30.69,77012.21,12.9,-0.37504,0.00023,20.63435]
[1779797765227,30.69,77010.92,12.9,-0.3753,0.00023,20.63859]
[1779797768760,30.68,77010.17,12.9,-0.37546,0.00023,20.64108]
[1779797774290,30.68,77013.42,12.9,-0.37469,0.00023,20.62866]
[1779797779325,30.67,77014.56,12.9,-0.37441,0.00023,20.62406]
[1779797780535,30.67,77014.84,12.9,-0.37434,0.00023,20.62296]
[1779797780957,30.67,77014.84,12.9,-0.37434,0.00023,20.62296]
[1779797781440,30.67,77018.71,12.9,-0.37346,0.00023,20.60855]
[1779797782813,30.67,77018.19,12.9,-0.37357,0.00023,20.61041]
[1779797783041,30.67,77018.19,12.9,-0.37357,0.00023,20.61041]
[1779797783353,30.66,77011.35,12.9,-0.37512,0.00023,20.6356]
[1779797786730,30.66,77008.12,12.9,-0.37584,0.00023,20.64715]
[1779797790181,30.66,77011.73,12.9,-0.37501,0.00023,20.63377]
[1779797790187,30.66,77011.73,12.9,-0.37501,0.00023,20.63377]
[1779797790215,30.66,77011.73,12.9,-0.37501,0.00023,20.63377]
[1779797790871,30.66,77011.73,12.9,-0.37501,0.00023,20.63369]
[1779797791409,30.65,77021.72,12.9,-0.37271,0.00023,20.5922]
[1779797794329,30.65,77021.71,12.9,-0.37271,0.00023,20.59218]
[1779797797950,30.65,77022.84,12.9,-0.37244,0.00023,20.58772]
[1779797800552,30.65,77023.41,12.9,-0.3723,0.00023,20.58541]
[1779797800554,30.65,77023.41,12.9,-0.3723,0.00023,20.58541]
[1779797800609,30.65,77023.41,12.9,-0.3723,0.00023,20.58541]
[1779797803345,30.65,77018.27,12.9,-0.37346,0.00023,20.60451]
[1779797804804,30.64,77017.24,12.9,-0.37369,0.00023,20.6082]
[1779797805507,30.64,77011.1,12.9,-0.37507,0.00023,20.63073]
[1779797807033,30.64,77011.1,12.9,-0.37507,0.00023,20.63073]
[1779797812559,30.63,77007.48,12.9,-0.37586,0.00023,20.64336]
[1779797817593,30.62,77007.66,12.9,-0.37579,0.00023,20.64226]
[1779797822629,30.62,77007.86,12.9,-0.37572,0.00023,20.64109]
[1779797827664,30.61,77007.14,12.9,-0.37586,0.00023,20.64329]
[1779797832698,30.6,77007.44,12.9,-0.37577,0.00023,20.64177]
[1779797837734,30.6,77004.5,12.9,-0.37642,0.00023,20.65208]
[1779797842769,30.59,77004.77,12.9,-0.37633,0.00023,20.65066]
[1779797848820,30.59,77004.37,12.9,-0.37641,0.00023,20.65194]
[1779797853846,30.57,77005.02,12.9,-0.37619,0.00023,20.64449]
[1779797858881,30.57,77001.45,12.9,-0.37699,0.00023,20.65705]
[1779797859510,30.57,77001.45,12.9,-0.37699,0.00023,20.65705]
[1779797860488,30.57,77001.0,12.9,-0.37708,0.00023,20.6586]
[1779797861058,30.57,77001.0,12.9,-0.37708,0.00023,20.6586]
[1779797866796,30.56,77000.81,12.9,-0.37709,0.00023,20.65874]
[1779797866937,30.56,77001.14,12.9,-0.37701,0.00023,20.65745]
[1779797872979,30.55,77000.83,12.9,-0.37706,0.00023,20.65811]
[1779797876009,30.54,76992.75,12.9,-0.37889,0.00023,20.68695]
[1779797876956,30.54,76992.75,12.9,-0.37889,0.00023,20.68695]
[1779797876968,30.54,76992.75,12.9,-0.37889,0.00023,20.68695]
[1779797876978,30.54,76992.75,12.9,-0.37889,0.00023,20.68695]
[1779797876986,30.54,76992.75,12.9,-0.37889,0.00023,20.68695]
[1779797883051,30.53,76992.11,12.9,-0.379,0.00023,20.68854]
[1779797888344,30.53,76992.2,12.9,-0.37895,0.00023,20.68784]
[1779797890898,30.52,76992.52,12.9,-0.37886,0.00023,20.68641]
[1779797891033,30.52,76992.52,12.9,-0.37886,0.00023,20.68641]
[1779797891109,30.52,76984.11,12.9,-0.38079,0.00023,20.71615]
[1779797891581,30.52,76984.11,12.9,-0.38079,0.00023,20.71615]
[1779797893013,30.52,76983.35,12.9,-0.38096,0.00023,20.71881]
[1779797893830,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797893981,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797894075,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797894291,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797894322,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797894369,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797894459,30.52,76983.27,12.9,-0.38098,0.00023,20.71907]
[1779797896085,30.52,76973.56,12.9,-0.38321,0.00023,20.75282]
[1779797904704,30.53,76972.99,12.9,-0.38336,0.00023,20.75514]
[1779797904839,30.53,76972.99,12.9,-0.38336,0.00023,20.75514]
[1779797905205,30.53,76979.59,12.9,-0.38185,0.00023,20.73233]
[1779797906217,30.53,76979.59,12.9,-0.38185,0.00023,20.73233]
[1779797907221,30.53,76972.65,12.9,-0.38344,0.00023,20.7563]
[1779797907651,30.53,76972.65,12.9,-0.38344,0.00023,20.7563]
[1779797912367,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797912381,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797912395,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797912397,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797912422,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797912445,30.52,76972.68,12.9,-0.3834,0.00023,20.75181]
[1779797913394,30.52,76972.29,12.9,-0.38349,0.00023,20.75309]
[1779797913477,30.52,76966.51,12.9,-0.38482,0.00023,20.77288]
[1779797913711,30.52,76966.51,12.9,-0.38482,0.00023,20.77288]
[1779797914270,30.52,76961.83,12.9,-0.3859,0.00023,20.7887]
[1779797914850,30.52,76961.83,12.9,-0.3859,0.00023,20.7887]
[1779797916095,30.53,76961.69,12.9,-0.38594,0.00023,20.78928]
[1779797916542,30.53,76961.24,12.9,-0.38605,0.00023,20.79079]
[1779797917267,30.53,76961.24,12.9,-0.38605,0.00023,20.79079]
[1779797920934,30.53,76957.15,12.9,-0.387,0.00023,20.80464]
[1779797925458,30.53,76956.73,12.9,-0.38711,0.00023,20.80618]
[1779797927449,30.53,76956.77,12.9,-0.3871,0.00023,20.80612]
[1779797931765,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797931797,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797931933,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797932218,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797932221,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797932382,30.54,76956.42,12.9,-0.3872,0.00023,20.8075]
[1779797932399,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797932571,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797932632,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797932747,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797933105,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797933182,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797933193,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797933256,30.54,76945.45,12.9,-0.38973,0.00023,20.84354]
[1779797934320,30.54,76944.38,12.9,-0.38998,0.00023,20.84704]
[1779797935228,30.54,76943.84,12.9,-0.39011,0.00023,20.84882]
[1779797935954,30.54,76943.47,12.9,-0.39019,0.00023,20.85002]
[1779797938488,30.54,76943.42,12.9,-0.3902,0.00023,20.8502]
[1779797940393,30.54,76944.23,12.9,-0.39002,0.00023,20.8476]
[1779797942652,30.54,76949.0,12.9,-0.38892,0.00023,20.83212]
[1779797943014,30.54,76949.0,12.9,-0.38892,0.00023,20.83212]
[1779797943043,30.54,76949.0,12.9,-0.38892,0.00023,20.83212]
[1779797943478,30.54,76957.07,12.9,-0.38706,0.00023,20.80551]
[1779797947632,30.54,76958.29,12.9,-0.38678,0.00023,20.80159]
[1779797949661,30.54,76958.57,12.9,-0.38673,0.00023,20.80074]
[1779797954290,30.55,76957.94,12.9,-0.38688,0.00023,20.80299]
[1779797959590,30.55,76959.73,12.9,-0.38648,0.00023,20.79725]
[1779797963268,30.55,76960.78,12.9,-0.38625,0.00023,20.79382]
[1779797964382,30.55,76961.27,12.9,-0.38614,0.00023,20.79222]
[1779797964437,30.56,76961.5,12.9,-0.38609,0.00023,20.79154]
[1779797967484,30.56,76961.53,12.9,-0.38608,0.00023,20.79147]
[1779797968487,30.56,76961.4,12.9,-0.38612,0.00023,20.79193]
[1779797968612,30.56,76961.4,12.9,-0.38612,0.00023,20.79199]
[1779797969660,30.56,76967.62,12.9,-0.38469,0.00023,20.77103]
[1779797975818,30.56,76966.86,12.9,-0.38485,0.00023,20.7695]
[1779797975890,30.56,76966.86,12.9,-0.38485,0.00023,20.7695]
[1779797975892,30.56,76966.86,12.9,-0.38485,0.00023,20.7695]
[1779797975956,30.56,76966.86,12.9,-0.38485,0.00023,20.7695]
[1779797977515,30.56,76968.55,12.9,-0.38447,0.00023,20.76385]
[1779797977569,30.57,76975.45,12.9,-0.38289,0.00023,20.74031]
[1779797983600,30.57,76979.27,12.9,-0.38203,0.00023,20.72729]
[1779797989800,30.58,76980.38,12.9,-0.38181,0.00023,20.72408]
[1779797991422,30.58,76980.38,12.9,-0.38181,0.00023,20.72408]
[1779797996849,30.59,76983.04,12.9,-0.38123,0.00023,20.71532]
[1779798001884,30.6,76982.15,12.9,-0.38146,0.00023,20.71881]
[1779798006918,30.6,76981.26,12.9,-0.38169,0.00023,20.72228]
[1779798011258,30.61,76982.38,12.9,-0.38144,0.00023,20.71858]
[1779798012181,30.61,76981.77,12.9,-0.38159,0.00023,20.72078]
[1779798013206,30.61,76981.82,12.9,-0.38158,0.00023,20.72068]
[1779798015657,30.61,76982.21,12.9,-0.3815,0.00023,20.71953]
[1779798016063,30.61,76982.21,12.9,-0.3815,0.00023,20.71953]
[1779798016143,30.61,76981.31,12.9,-0.38171,0.00023,20.72273]
[1779798016667,30.61,76981.31,12.9,-0.38171,0.00023,20.72273]
[1779798022027,30.62,76982.29,12.9,-0.38152,0.00023,20.71983]
[1779798023035,30.62,76982.29,12.9,-0.38152,0.00023,20.71983]
[1779798026038,30.63,76986.32,12.9,-0.38061,0.00023,20.706]
[1779798031090,30.64,76986.36,12.9,-0.38062,0.00023,20.70213]
[1779798036633,30.64,76985.74,12.9,-0.38078,0.00023,20.70467]
[1779798040056,30.65,76985.62,12.9,-0.38083,0.00023,20.70545]
[1779798040919,30.65,76982.12,12.9,-0.38164,0.00023,20.71775]
[1779798042005,30.65,76980.71,12.9,-0.38197,0.00023,20.72272]
[1779798042142,30.65,76980.71,12.9,-0.38197,0.00023,20.72272]
[1779798043811,30.66,76976.25,12.9,-0.383,0.00023,20.73832]
[1779798044025,30.66,76976.25,12.9,-0.383,0.00023,20.73832]
[1779798046365,30.66,76973.04,12.9,-0.38374,0.00023,20.74938]
[1779798046387,30.66,76973.04,12.9,-0.38374,0.00023,20.74938]
[1779798049766,30.66,76972.13,12.9,-0.38396,0.00023,20.7527]
[1779798050410,30.66,76972.13,12.9,-0.38396,0.00023,20.7527]
[1779798056265,30.67,76971.95,12.9,-0.38403,0.00023,20.75368]
[1779798061303,30.67,76970.8,12.9,-0.38431,0.00023,20.75784]
[1779798062511,30.67,76970.8,12.9,-0.38431,0.00023,20.75784]
[1779798065930,30.68,76971.11,12.9,-0.38425,0.00023,20.75697]
[1779798069547,30.68,76970.93,12.9,-0.38429,0.00023,20.75763]
[1779798069620,30.68,76970.93,12.9,-0.38429,0.00023,20.75763]
[1779798069648,30.68,76970.93,12.9,-0.3843,0.00023,20.75782]
[1779798070275,30.68,76970.93,12.9,-0.3843,0.00023,20.75782]
[1779798070581,30.68,76970.93,12.9,-0.3843,0.00023,20.75782]
[1779798073638,30.68,76971.55,12.9,-0.38416,0.00023,20.75576]
[1779798077084,30.68,76975.65,12.9,-0.38323,0.00023,20.7419]
[1779798077693,30.68,76975.54,12.9,-0.38326,0.00023,20.74231]
[1779798078799,30.69,76975.66,12.9,-0.38323,0.00023,20.74194]
[1779798083986,30.69,76981.35,12.9,-0.38194,0.00023,20.72247]
[1779798089499,30.69,76982.84,12.9,-0.38162,0.00023,20.71766]
[1779798089510,30.69,76982.84,12.9,-0.38162,0.00023,20.71766]
[1779798091100,30.7,76982.39,12.9,-0.38173,0.00023,20.71933]
[1779798091389,30.7,76982.39,12.9,-0.38173,0.00023,20.71933]
[1779798092159,30.7,76982.76,12.9,-0.38163,0.00023,20.71386]
[1779798092829,30.7,76984.85,12.9,-0.38115,0.00023,20.70659]
[1779798094251,30.7,76986.67,12.9,-0.38074,0.00023,20.70034]
[1779798094257,30.7,76986.67,12.9,-0.38074,0.00023,20.70034]
[1779798094382,30.7,76986.67,12.9,-0.38074,0.00023,20.70034]
[1779798094391,30.7,76986.67,12.9,-0.38074,0.00023,20.70034]
[1779798094396,30.7,76986.67,12.9,-0.38074,0.00023,20.70034]
[1779798095936,30.7,76981.97,12.9,-0.38182,0.00023,20.71677]
[1779798096166,30.7,76981.97,12.9,-0.38182,0.00023,20.71677]
[1779798096617,30.7,76981.97,12.9,-0.38182,0.00023,20.71677]
[1779798097257,30.7,76982.54,12.9,-0.3817,0.00023,20.71485]
[1779798104604,30.71,76982.58,12.9,-0.38171,0.00023,20.71516]
[1779798108608,30.71,76981.94,12.9,-0.38187,0.00023,20.71753]
[1779798114676,30.72,76979.31,12.9,-0.38249,0.00023,20.72692]
[1779798119713,30.72,76984.45,12.9,-0.38133,0.00023,20.70935]
[1779798124746,30.73,76983.77,12.9,-0.3815,0.00023,20.71198]
[1779798129781,30.73,76983.91,12.9,-0.38148,0.00023,20.71176]
[1779798132390,30.73,76983.94,12.9,-0.38148,0.00023,20.71171]
[1779798132492,30.73,76975.33,12.9,-0.38345,0.00023,20.7414]
[1779798133178,30.73,76975.33,12.9,-0.38345,0.00023,20.7414]
[1779798136608,30.73,76973.2,12.9,-0.38394,0.00023,20.74874]
[1779798136879,30.73,76969.29,12.9,-0.38484,0.00023,20.76203]
[1779798138561,30.73,76965.3,12.9,-0.38576,0.00023,20.77542]
[1779798138567,30.73,76965.3,12.9,-0.38576,0.00023,20.77542]
[1779798138569,30.74,76962.49,12.9,-0.3864,0.00023,20.7848]
[1779798138844,30.74,76957.14,12.9,-0.38763,0.00023,20.8025]
[1779798140977,30.74,76956.35,12.9,-0.38781,0.00023,20.80511]
[1779798142585,30.74,76956.52,12.9,-0.38777,0.00023,20.80456]
[1779798147907,30.74,76952.89,12.9,-0.38861,0.00023,20.81649]
[1779798153406,30.74,76952.85,12.9,-0.3886,0.00023,20.81238]
[1779798153407,30.74,76958.37,12.9,-0.38733,0.00023,20.7943]
[1779798154880,30.74,76958.54,12.9,-0.3873,0.00023,20.79376]
[1779798156043,30.74,76958.93,12.9,-0.38721,0.00023,20.79249]
[1779798160985,30.74,76956.71,12.9,-0.38772,0.00023,20.79991]
[1779798166038,30.74,76954.59,12.9,-0.38822,0.00023,20.80694]
[1779798168660,30.74,76954.52,12.9,-0.38823,0.00023,20.80718]
[1779798174095,30.74,76954.93,12.9,-0.38815,0.00023,20.80593]
[1779798179130,30.75,76955.55,12.9,-0.38801,0.00023,20.80397]
[1779798188194,30.75,76955.07,12.9,-0.38813,0.00023,20.80568]
[1779798193229,30.75,76954.45,12.9,-0.38827,0.00023,20.80777]
[1779798198264,30.75,76953.95,12.9,-0.38839,0.00023,20.80947]
[1779798203299,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798203873,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798203901,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798203956,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798204028,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798204057,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798204149,30.75,76954.71,12.9,-0.38822,0.00023,20.80705]
[1779798204306,30.75,76948.9,12.9,-0.38956,0.00023,20.82593]
[1779798204907,30.75,76948.9,12.9,-0.38956,0.00023,20.82593]
[1779798204941,30.75,76948.9,12.9,-0.38956,0.00023,20.82593]
[1779798212362,30.75,76945.51,12.9,-0.39031,0.00023,20.83253]
[1779798214460,30.75,76945.48,12.9,-0.39032,0.00023,20.83262]
[1779798214730,30.75,76945.48,12.9,-0.39032,0.00023,20.83262]
[1779798214828,30.75,76944.16,12.9,-0.39062,0.00023,20.83684]
[1779798215415,30.75,76944.16,12.9,-0.39062,0.00023,20.83684]
[1779798215464,30.75,76932.71,12.9,-0.39326,0.00023,20.87297]
[1779798216028,30.75,76932.71,12.9,-0.39326,0.00023,20.87297]
[1779798216450,30.75,76932.71,12.9,-0.39326,0.00023,20.87297]
[1779798217063,30.75,76930.15,12.9,-0.39385,0.00023,20.8809]
[1779798217119,30.75,76930.15,12.9,-0.39385,0.00023,20.8809]
[1779798217903,30.75,76929.35,12.9,-0.39403,0.00023,20.88334]
[1779798219276,30.75,76929.08,12.9,-0.39409,0.00023,20.88414]
[1779798222335,30.75,76929.46,12.9,-0.394,0.00023,20.88287]
[1779798222935,30.75,76927.77,12.9,-0.39438,0.00023,20.88806]
[1779798225683,30.75,76924.75,12.9,-0.39507,0.00023,20.89726]
[1779798226026,30.74,76925.12,12.9,-0.39498,0.00023,20.89605]
[1779798226389,30.74,76925.12,12.9,-0.39498,0.00023,20.89605]
[1779798232502,30.74,76923.91,12.9,-0.39525,0.00023,20.89951]
[1779798235304,30.74,76924.25,12.9,-0.39516,0.00023,20.89838]
[1779798236904,30.73,76924.15,12.9,-0.39518,0.00023,20.89861]
[1779798236910,30.73,76924.15,12.9,-0.39518,0.00023,20.89861]
[1779798236915,30.73,76924.15,12.9,-0.39518,0.00023,20.89861]
[1779798236957,30.73,76924.15,12.9,-0.39518,0.00023,20.89861]
[1779798236975,30.73,76924.15,12.9,-0.39518,0.00023,20.89861]
[1779798237537,30.73,76931.12,12.9,-0.39357,0.00023,20.87707]
[1779798238561,30.73,76931.12,12.9,-0.39357,0.00023,20.87707]
[1779798241045,30.73,76932.54,12.9,-0.39323,0.00023,20.87256]
[1779798246602,30.73,76932.54,12.9,-0.39322,0.00023,20.87239]
[1779798248395,30.73,76932.54,12.9,-0.39322,0.00023,20.87239]
[1779798248423,30.73,76932.54,12.9,-0.39322,0.00023,20.87239]
[1779798248456,30.73,76932.54,12.9,-0.39322,0.00023,20.87239]
[1779798249982,30.73,76927.15,12.9,-0.39446,0.00023,20.88901]
[1779798251041,30.72,76927.18,12.9,-0.39445,0.00023,20.88889]
[1779798255830,30.72,76926.9,12.9,-0.3945,0.00023,20.88959]
[1779798255842,30.72,76926.9,12.9,-0.3945,0.00023,20.88959]
[1779798261519,30.72,76921.86,12.9,-0.39565,0.00023,20.90479]
[1779798261873,30.72,76921.86,12.9,-0.39565,0.00023,20.90479]
[1779798262714,30.71,76912.74,12.9,-0.39775,0.00023,20.9322]
[1779798265038,30.71,76912.33,12.9,-0.39784,0.00023,20.93332]
[1779798271777,30.71,76913.17,12.9,-0.39762,0.00023,20.92637]
[1779798275279,30.7,76918.11,12.9,-0.39647,0.00023,20.9114]
[1779798275316,30.7,76918.11,12.9,-0.39647,0.00023,20.9114]
[1779798275364,30.7,76918.11,12.9,-0.39647,0.00023,20.9114]
[1779798275804,30.7,76923.89,12.9,-0.39513,0.00023,20.89377]
[1779798279433,30.7,76926.35,12.9,-0.39455,0.00023,20.8861]
[1779798284868,30.69,76923.37,12.9,-0.39522,0.00023,20.89501]
[1779798290519,30.69,76923.58,12.9,-0.39516,0.00023,20.89424]
[1779798293822,30.69,76919.38,12.9,-0.39612,0.00023,20.90688]
[1779798295802,30.69,76920.53,12.9,-0.39585,0.00023,20.9033]
[1779798301987,30.68,76922.18,12.9,-0.39545,0.00023,20.89792]
[1779798307023,30.67,76922.04,12.9,-0.39546,0.00023,20.89814]
[1779798312753,30.67,76921.26,12.9,-0.39563,0.00023,20.90036]
[1779798312770,30.67,76921.26,12.9,-0.39563,0.00023,20.90036]
[1779798312785,30.67,76921.26,12.9,-0.39563,0.00023,20.90036]
[1779798312819,30.67,76920.99,12.9,-0.39569,0.00023,20.90111]
[1779798313153,30.67,76920.99,12.9,-0.39569,0.00023,20.90111]
[1779798315217,30.67,76919.87,12.9,-0.39595,0.00023,20.9045]
[1779798316223,30.67,76919.46,12.9,-0.39604,0.00023,20.90573]
[1779798318496,30.67,76917.45,12.9,-0.3965,0.00023,20.91179]
[1779798318576,30.67,76917.39,12.9,-0.39652,0.00023,20.91195]
[1779798323735,30.66,76918.01,12.9,-0.39637,0.00023,20.90996]
[1779798328806,30.66,76917.04,12.9,-0.39657,0.00023,20.91266]
[1779798328825,30.66,76917.04,12.9,-0.39657,0.00023,20.91266]
[1779798328972,30.66,76917.11,12.9,-0.39655,0.00023,20.91237]
[1779798329307,30.66,76917.11,12.9,-0.39655,0.00023,20.91237]
[1779798329349,30.66,76917.11,12.9,-0.39655,0.00023,20.91237]
[1779798329357,30.66,76917.11,12.9,-0.39655,0.00023,20.91237]
[1779798329361,30.66,76915.32,12.9,-0.39697,0.00023,20.91778]
[1779798331402,30.66,76913.89,12.9,-0.3973,0.00023,20.92207]
[1779798331531,30.66,76913.89,12.9,-0.3973,0.00023,20.92207]
[1779798332191,30.66,76913.89,12.9,-0.39728,0.00023,20.91781]
[1779798333375,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798333581,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798333729,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798333797,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798333856,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798333948,30.66,76913.89,12.9,-0.39728,0.00023,20.9178]
[1779798334876,30.66,76912.72,12.9,-0.39755,0.00023,20.9213]
[1779798334909,30.65,76904.06,12.9,-0.39956,0.00023,20.94694]
[1779798335336,30.65,76904.06,12.9,-0.39956,0.00023,20.94694]
[1779798335380,30.65,76904.06,12.9,-0.39956,0.00023,20.94694]
[1779798338110,30.65,76900.58,12.9,-0.40037,0.00023,20.95712]
[1779798338936,30.65,76900.58,12.9,-0.40037,0.00023,20.95712]
[1779798339240,30.65,76896.43,12.9,-0.40133,0.00023,20.96913]
[1779798339825,30.66,76892.27,12.9,-0.4023,0.00023,20.9811]
[1779798340845,30.66,76892.27,12.9,-0.4023,0.00023,20.9811]
[1779798341041,30.66,76887.91,12.9,-0.40332,0.00023,20.99351]
[1779798341113,30.66,76887.91,12.9,-0.40332,0.00023,20.99351]
[1779798341224,30.66,76887.91,12.9,-0.40332,0.00023,20.99351]
[1779798347597,30.66,76887.52,12.9,-0.40343,0.00023,20.99486]
[1779798352115,30.67,76889.52,12.9,-0.40299,0.00023,20.98948]
[1779798352341,30.67,76887.79,12.9,-0.40339,0.00023,20.99441]
[1779798353081,30.67,76887.79,12.9,-0.40339,0.00023,20.99441]
[1779798353319,30.67,76887.79,12.9,-0.40339,0.00023,20.99441]
[1779798353329,30.67,76887.79,12.9,-0.40339,0.00023,20.99441]
[1779798353379,30.67,76887.79,12.9,-0.40339,0.00023,20.99441]
[1779798357819,30.68,76892.9,12.9,-0.40222,0.00023,20.98012]
[1779798363424,30.68,76892.13,12.9,-0.40241,0.00023,20.98253]
[1779798368366,30.69,76887.96,12.9,-0.40339,0.00023,20.99447]
[1779798373494,30.69,76885.61,12.9,-0.40395,0.00023,21.00124]
[1779798378529,30.7,76886.6,12.9,-0.40374,0.00023,20.99862]
[1779798380489,30.7,76886.37,12.9,-0.40379,0.00023,20.99929]
[1779798386585,30.7,76889.76,12.9,-0.40302,0.00023,20.98999]
[1779798391520,30.71,76890.01,12.9,-0.40297,0.00023,20.98943]
[1779798394873,30.71,76890.86,12.9,-0.40277,0.00023,20.98291]
[1779798395811,30.71,76891.33,12.9,-0.40266,0.00023,20.98166]
[1779798395881,30.71,76891.33,12.9,-0.40266,0.00023,20.98166]
[1779798395897,30.71,76899.59,12.9,-0.40075,0.00023,20.95802]
[1779798402698,30.71,76902.72,12.9,-0.40002,0.00023,20.94895]
[1779798406043,30.71,76901.83,12.9,-0.40023,0.00023,20.95155]
[1779798406727,30.71,76887.71,12.9,-0.40351,0.00023,20.9919]
[1779798408396,30.71,76887.35,12.9,-0.40359,0.00023,20.99291]
[1779798410556,30.71,76887.04,12.9,-0.40366,0.00023,20.99374]
[1779798411259,30.71,76886.97,12.9,-0.40367,0.00023,20.9939]
[1779798411584,30.71,76886.97,12.9,-0.40367,0.00023,20.9939]
[1779798413258,30.71,76886.97,12.9,-0.40367,0.00023,20.9939]
[1779798414958,30.71,76886.93,12.9,-0.40368,0.00023,20.99397]
[1779798420372,30.71,76886.06,12.9,-0.40388,0.00023,20.99629]
[1779798424868,30.7,76885.95,12.9,-0.4039,0.00023,20.99653]
[1779798426644,30.7,76885.67,12.9,-0.40396,0.00023,20.99727]
[1779798426696,30.7,76885.67,12.9,-0.40396,0.00023,20.99727]
[1779798426703,30.7,76885.67,12.9,-0.40396,0.00023,20.99727]
[1779798428306,30.7,76879.19,12.9,-0.40547,0.00023,21.01524]
[1779798428662,30.7,76879.19,12.9,-0.40547,0.00023,21.01524]
[1779798428948,30.7,76879.19,12.9,-0.40547,0.00023,21.01524]
[1779798430803,30.71,76878.49,12.9,-0.40563,0.00023,21.01721]
[1779798430895,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798433787,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798433961,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798433983,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798434007,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798434015,30.71,76877.69,12.9,-0.40582,0.00023,21.01942]
[1779798434041,30.71,76878.06,12.9,-0.40575,0.00023,21.01855]
[1779798435876,30.71,76882.08,12.9,-0.40481,0.00023,21.00751]
[1779798439903,30.71,76881.37,12.9,-0.40499,0.00023,21.00958]
[1779798442438,30.72,76882.96,12.9,-0.40463,0.00023,21.00532]
[1779798442490,30.72,76882.96,12.9,-0.40463,0.00023,21.00532]
[1779798444013,30.72,76885.65,12.9,-0.404,0.00023,20.99787]
[1779798445328,30.72,76888.96,12.9,-0.40324,0.00023,20.98868]
[1779798448485,30.72,76884.98,12.9,-0.40418,0.00023,20.99997]
[1779798454056,30.73,76886.12,12.9,-0.40391,0.00023,20.99279]
[1779798459091,30.74,76885.98,12.9,-0.40396,0.00023,20.9934]
[1779798461924,30.74,76885.86,12.9,-0.40399,0.00023,20.99377]
[1779798463267,30.74,76884.98,12.9,-0.4042,0.00023,20.99631]
[1779798464806,30.74,76883.97,12.9,-0.40444,0.00023,20.99915]
[1779798468461,30.75,76883.87,12.9,-0.40448,0.00023,20.99958]
[1779798468561,30.75,76883.07,12.9,-0.40467,0.00023,21.00184]
[1779798474196,30.75,76884.37,12.9,-0.40438,0.00023,20.99852]
[1779798480573,30.76,76884.25,12.9,-0.40443,0.00023,20.99904]
[1779798480674,30.76,76884.25,12.9,-0.40443,0.00023,20.99913]
[1779798484928,30.77,76885.07,12.9,-0.40425,0.00023,20.99698]
[1779798487934,30.77,76884.55,12.9,-0.40438,0.00023,20.99855]
[1779798493753,30.78,76885.51,12.9,-0.40418,0.00023,20.99613]
[1779798499372,30.78,76889.17,12.9,-0.40335,0.00023,20.98621]
[1779798503528,30.79,76889.75,12.9,-0.40323,0.00023,20.98473]
[1779798503982,30.79,76889.75,12.9,-0.40323,0.00023,20.98473]
[1779798504059,30.79,76889.78,12.9,-0.40323,0.00023,20.98475]
[1779798504407,30.79,76884.43,12.9,-0.40447,0.00023,20.99967]
[1779798509801,30.8,76883.11,12.9,-0.40479,0.00023,21.00349]
[1779798515633,30.8,76883.02,12.9,-0.40482,0.00023,21.00383]
[1779798515727,30.8,76883.02,12.9,-0.40482,0.00023,20.99981]
[1779798516496,30.8,76883.02,12.9,-0.40482,0.00023,20.99981]
[1779798516515,30.8,76882.28,12.9,-0.40499,0.00023,21.00187]
[1779798517651,30.8,76882.28,12.9,-0.40499,0.00023,21.00187]
[1779798518213,30.81,76883.12,12.9,-0.4048,0.00023,20.9996]
[1779798518215,30.81,76883.12,12.9,-0.4048,0.00023,20.9996]
[1779798518271,30.81,76883.12,12.9,-0.4048,0.00023,20.9996]
[1779798518405,30.81,76883.12,12.9,-0.4048,0.00023,20.9996]
[1779798518505,30.81,76889.2,12.9,-0.40339,0.00023,20.98275]
[1779798519260,30.81,76889.2,12.9,-0.40339,0.00023,20.98275]
[1779798523218,30.81,76888.7,12.9,-0.40353,0.00023,20.98436]
[1779798528576,30.82,76889.24,12.9,-0.40342,0.00023,20.98316]
[1779798531648,30.82,76888.75,12.9,-0.40354,0.00023,20.98458]
[1779798531749,30.82,76888.75,12.9,-0.40355,0.00023,20.98468]
[1779798540008,30.83,76889.18,12.9,-0.40346,0.00023,20.98359]
[1779798542596,30.83,76892.26,12.9,-0.40276,0.00023,20.9752]
[1779798542664,30.83,76892.26,12.9,-0.40276,0.00023,20.9752]
[1779798542720,30.83,76892.26,12.9,-0.40276,0.00023,20.9752]
[1779798542771,30.83,76892.26,12.9,-0.40276,0.00023,20.9752]
[1779798543056,30.83,76892.26,12.9,-0.40276,0.00023,20.9752]
[1779798543508,30.84,76892.43,12.9,-0.40273,0.00023,20.97476]
[1779798543717,30.84,76892.43,12.9,-0.40273,0.00023,20.97476]
[1779798544067,30.84,76908.95,12.9,-0.39891,0.00023,20.92728]
[1779798544497,30.84,76908.95,12.9,-0.39891,0.00023,20.92728]
[1779798545647,30.84,76903.99,12.9,-0.40006,0.00023,20.94176]
[1779798547714,30.84,76895.35,12.9,-0.40207,0.00023,20.96671]
[1779798549729,30.84,76900.59,12.9,-0.40086,0.00023,20.95184]
[1779798554765,30.85,76901.27,12.9,-0.40072,0.00023,20.95014]
[1779798557323,30.85,76901.25,12.9,-0.40074,0.00023,20.95031]
[1779798557876,30.85,76901.25,12.9,-0.40074,0.00023,20.95031]
[1779798557891,30.85,76901.25,12.9,-0.40074,0.00023,20.95031]
[1779798558372,30.85,76904.78,12.9,-0.39992,0.00023,20.94016]
[1779798558793,30.85,76912.8,12.9,-0.39807,0.00023,20.91665]
[1779798561707,30.86,76913.62,12.9,-0.39789,0.00023,20.91425]
[1779798563912,30.86,76913.69,12.9,-0.39787,0.00023,20.91407]
[1779798564326,30.86,76913.73,12.9,-0.39786,0.00023,20.91397]
[1779798564939,30.86,76913.73,12.9,-0.39786,0.00023,20.91397]
[1779798565016,30.86,76915.14,12.9,-0.39754,0.00023,20.9098]
[1779798566089,30.86,76915.14,12.9,-0.39754,0.00023,20.9098]
[1779798566396,30.86,76918.63,12.9,-0.39673,0.00023,20.89934]
[1779798568133,30.86,76918.51,12.9,-0.39676,0.00023,20.8997]
[1779798569869,30.85,76924.67,12.9,-0.39533,0.00023,20.88094]
[1779798570453,30.85,76924.67,12.9,-0.39533,0.00023,20.88094]
[1779798570882,30.85,76924.67,12.9,-0.39533,0.00023,20.88094]
[1779798576257,30.85,76924.39,12.9,-0.39536,0.00023,20.87727]
[1779798576886,30.85,76924.39,12.9,-0.39536,0.00023,20.87727]
[1779798582079,30.84,76925.65,12.9,-0.39505,0.00023,20.8732]
[1779798587995,30.83,76928.42,12.9,-0.39439,0.00023,20.86441]
[1779798593031,30.83,76929.39,12.9,-0.39416,0.00023,20.86123]
[1779798596486,30.83,76929.46,12.9,-0.39413,0.00023,20.86086]
[1779798599377,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798599858,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600018,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600030,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600063,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600158,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600179,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600227,30.82,76930.09,12.9,-0.39398,0.00023,20.85884]
[1779798600235,30.82,76939.12,12.9,-0.3919,0.00023,20.83065]
[1779798601652,30.82,76941.83,12.9,-0.39127,0.00023,20.82205]
[1779798601691,30.82,76941.83,12.9,-0.39127,0.00023,20.82205]
[1779798602234,30.82,76941.83,12.9,-0.39127,0.00023,20.82205]
[1779798602411,30.82,76943.57,12.9,-0.39087,0.00023,20.8165]
[1779798602794,30.82,76943.57,12.9,-0.39087,0.00023,20.8165]
[1779798602812,30.82,76943.57,12.9,-0.39087,0.00023,20.8165]
[1779798603028,30.82,76943.57,12.9,-0.39087,0.00023,20.8165]
[1779798603330,30.82,76945.25,12.9,-0.39048,0.00023,20.81113]
[1779798603546,30.82,76945.25,12.9,-0.39048,0.00023,20.81113]
[1779798603793,30.82,76945.25,12.9,-0.39048,0.00023,20.81113]
[1779798607666,30.82,76944.06,12.9,-0.39075,0.00023,20.81486]
[1779798613767,30.82,76944.07,12.9,-0.39075,0.00023,20.81476]
[1779798614460,30.82,76943.29,12.9,-0.39092,0.00023,20.81723]
[1779798614714,30.82,76943.29,12.9,-0.39092,0.00023,20.81723]
[1779798615215,30.82,76937.71,12.9,-0.39221,0.00023,20.83486]
[1779798616993,30.82,76936.18,12.9,-0.39256,0.00023,20.83962]
[1779798622264,30.81,76939.1,12.9,-0.39188,0.00023,20.83031]
[1779798626223,30.81,76939.09,12.9,-0.39188,0.00023,20.83029]
[1779798627300,30.81,76932.93,12.9,-0.39329,0.00023,20.8495]
[1779798628561,30.81,76932.93,12.9,-0.39329,0.00023,20.8495]
[1779798630007,30.81,76933.05,12.9,-0.39326,0.00023,20.8491]
[1779798636363,30.81,76931.83,12.9,-0.3935,0.00023,20.84835]
[1779798638439,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638489,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638498,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638511,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638521,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638724,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638870,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798638935,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798639060,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798639109,30.81,76931.65,12.9,-0.39354,0.00023,20.84888]
[1779798639202,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798639335,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798639365,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798639442,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798639585,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798639836,30.8,76931.49,12.9,-0.39358,0.00023,20.84934]
[1779798640134,30.8,76903.8,12.9,-0.39997,0.00023,20.93248]
[1779798641254,30.81,76892.22,12.9,-0.40266,0.00023,20.96572]
[1779798641395,30.81,76892.22,12.9,-0.40266,0.00023,20.96572]
[1779798642116,30.81,76902.35,12.9,-0.40031,0.00023,20.93679]
[1779798644526,30.81,76907.81,12.9,-0.39906,0.00023,20.92105]
[1779798650464,30.82,76904.79,12.9,-0.39978,0.00023,20.93022]
[1779798655499,30.83,76905.26,12.9,-0.3997,0.00023,20.92912]
[1779798659350,30.83,76904.92,12.9,-0.39978,0.00023,20.93022]
[1779798660127,30.83,76904.92,12.9,-0.39978,0.00023,20.93022]
[1779798662559,30.83,76911.91,12.9,-0.39818,0.00023,20.90986]
[1779798667591,30.83,76911.44,12.9,-0.39828,0.00023,20.91124]
[1779798671485,30.83,76911.4,12.9,-0.39829,0.00023,20.91136]
[1779798672824,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798672834,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798672836,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798672849,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798672912,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798672922,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798673031,30.83,76911.4,12.9,-0.39829,0.00023,20.91135]
[1779798673384,30.83,76911.58,12.9,-0.39826,0.00023,20.91088]
[1779798674227,30.83,76911.58,12.9,-0.39826,0.00023,20.91088]
[1779798674271,30.83,76924.33,12.9,-0.39531,0.00023,20.87259]
[1779798674510,30.83,76924.33,12.9,-0.39531,0.00023,20.87259]
[1779798674922,30.83,76924.33,12.9,-0.39531,0.00023,20.87259]
[1779798675261,30.83,76924.33,12.9,-0.39531,0.00023,20.87259]
[1779798675271,30.83,76922.74,12.9,-0.39568,0.00023,20.87741]
[1779798677008,30.83,76920.13,12.9,-0.39628,0.00023,20.88525]
[1779798677146,30.83,76920.13,12.9,-0.39628,0.00023,20.88525]
[1779798677560,30.83,76920.73,12.9,-0.39613,0.00023,20.8834]
[1779798679472,30.83,76926.84,12.9,-0.39472,0.00023,20.86474]
[1779798680998,30.83,76927.68,12.9,-0.39453,0.00023,20.86213]
[1779798681043,30.83,76927.68,12.9,-0.39453,0.00023,20.86213]
[1779798681099,30.83,76927.55,12.9,-0.39455,0.00023,20.8625]
[1779798682066,30.83,76927.55,12.9,-0.39455,0.00023,20.8625]
[1779798683395,30.83,76932.96,12.9,-0.3933,0.00023,20.84572]
[1779798684292,30.83,76932.96,12.9,-0.3933,0.00023,20.84572]
[1779798686582,30.82,76935.85,12.9,-0.39263,0.00023,20.83662]
[1779798686682,30.82,76935.85,12.9,-0.39263,0.00023,20.83662]
[1779798692294,30.82,76938.12,12.9,-0.3921,0.00023,20.8294]
[1779798697803,30.82,76938.32,12.9,-0.39203,0.00023,20.82435]
[1779798702985,30.82,76938.36,12.9,-0.39201,0.00023,20.82416]
[1779798704788,30.81,76937.93,12.9,-0.39211,0.00023,20.82545]
[1779798709887,30.81,76938.39,12.9,-0.39199,0.00023,20.82389]
[1779798719957,30.81,76938.62,12.9,-0.39193,0.00023,20.82299]
[1779798720938,30.81,76938.62,12.9,-0.39193,0.00023,20.82299]
[1779798722378,30.81,76940.01,12.9,-0.39161,0.00023,20.81857]
[1779798723087,30.81,76940.01,12.9,-0.39161,0.00023,20.81857]
[1779798727414,30.81,76941.86,12.9,-0.39118,0.00023,20.81264]
[1779798728951,30.81,76942.44,12.9,-0.39104,0.00023,20.81078]
[1779798734062,30.8,76943.81,12.9,-0.39072,0.00023,20.80636]
[1779798734596,30.8,76943.81,12.9,-0.39072,0.00023,20.80636]
[1779798734641,30.8,76943.81,12.9,-0.39072,0.00023,20.80636]
[1779798736643,30.8,76947.64,12.9,-0.38984,0.00023,20.7941]
[1779798742330,30.8,76948.76,12.9,-0.38958,0.00023,20.79048]
[1779798742438,30.8,76950.74,12.9,-0.38913,0.00023,20.78409]
[1779798742446,30.8,76950.74,12.9,-0.38913,0.00023,20.78409]
[1779798742512,30.8,76950.74,12.9,-0.38913,0.00023,20.78409]
[1779798742787,30.8,76950.74,12.9,-0.38913,0.00023,20.78409]
[1779798743125,30.8,76958.05,12.9,-0.38745,0.00023,20.76026]
[1779798748160,30.81,76962.32,12.9,-0.38648,0.00023,20.74627]
[1779798748617,30.81,76962.32,12.9,-0.38648,0.00023,20.74627]
[1779798750086,30.81,76962.71,12.9,-0.38639,0.00023,20.745]
[1779798751180,30.81,76971.92,12.9,-0.38427,0.00023,20.70993]
[1779798752009,30.81,76971.92,12.9,-0.38427,0.00023,20.70993]
[1779798752708,30.81,76971.96,12.9,-0.38426,0.00023,20.70982]
[1779798752724,30.81,76971.96,12.9,-0.38426,0.00023,20.70982]
[1779798753362,30.81,76971.96,12.9,-0.38426,0.00023,20.70982]
[1779798754638,30.81,76973.52,12.9,-0.38391,0.00023,20.70463]
[1779798755185,30.81,76973.52,12.9,-0.38391,0.00023,20.70463]
[1779798755542,30.81,76976.31,12.9,-0.38327,0.00023,20.69519]
[1779798757211,30.81,76976.31,12.9,-0.38328,0.00023,20.69524]
[1779798758371,30.81,76976.9,12.9,-0.38315,0.00023,20.69328]
[1779798758961,30.81,76977.55,12.9,-0.383,0.00023,20.69117]
[1779798760410,30.81,76978.38,12.9,-0.38281,0.00023,20.68834]
[1779798762416,30.82,76978.99,12.9,-0.38269,0.00023,20.68642]
[1779798763550,30.82,76979.4,12.9,-0.3826,0.00023,20.68508]
[1779798764737,30.82,76974.55,12.9,-0.38371,0.00023,20.70169]
[1779798770315,30.83,76978.39,12.9,-0.38285,0.00023,20.68893]
[1779798770639,30.83,76978.39,12.9,-0.38285,0.00023,20.68893]
[1779798770981,30.83,76978.39,12.9,-0.38285,0.00023,20.68893]
[1779798770991,30.83,76978.39,12.9,-0.38285,0.00023,20.68893]
[1779798771029,30.83,76978.39,12.9,-0.38285,0.00023,20.68893]
[1779798771323,30.83,76981.45,12.9,-0.38216,0.00023,20.67849]
[1779798771445,30.83,76981.45,12.9,-0.38216,0.00023,20.67849]
[1779798772799,30.83,76982.06,12.9,-0.38202,0.00023,20.67642]
[1779798773063,30.83,76982.06,12.9,-0.38202,0.00023,20.67642]
[1779798773086,30.83,76982.06,12.9,-0.38202,0.00023,20.67642]
[1779798773338,30.83,76988.09,12.9,-0.38065,0.00023,20.65557]
[1779798775805,30.83,76991.57,12.9,-0.37986,0.00023,20.64349]
[1779798776154,30.83,76991.57,12.9,-0.37986,0.00023,20.64349]
[1779798777075,30.83,76988.24,12.9,-0.38062,0.00023,20.65525]
[1779798781274,30.84,76990.0,12.9,-0.38024,0.00023,20.64933]
[1779798781362,30.84,76990.0,12.9,-0.38024,0.00023,20.64933]
[1779798781412,30.84,76990.0,12.9,-0.38024,0.00023,20.64933]
[1779798781394,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798781448,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798781474,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798781811,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798781978,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798782325,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798782326,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798782426,30.84,76988.38,12.9,-0.38061,0.00023,20.65498]
[1779798782401,30.84,76974.48,12.9,-0.38379,0.00023,20.70291]
[1779798782545,30.84,76974.48,12.9,-0.38379,0.00023,20.70291]
[1779798783265,30.84,76974.48,12.9,-0.38379,0.00023,20.70291]
[1779798783391,30.84,76974.48,12.9,-0.38379,0.00023,20.70291]
[1779798783397,30.84,76974.48,12.9,-0.38379,0.00023,20.70291]
[1779798783408,30.84,76967.26,12.9,-0.38544,0.00023,20.72722]
[1779798783952,30.84,76967.26,12.9,-0.38544,0.00023,20.72722]
[1779798784415,30.84,76965.27,12.9,-0.3859,0.00023,20.73394]
[1779798789453,30.84,76964.83,12.9,-0.38601,0.00023,20.73554]
[1779798791591,30.84,76965.41,12.9,-0.38587,0.00023,20.73363]
[1779798792312,30.84,76965.41,12.9,-0.38587,0.00023,20.73363]
[1779798792334,30.84,76965.51,12.9,-0.38585,0.00023,20.73333]
[1779798793550,30.84,76967.23,12.9,-0.38546,0.00023,20.72762]
[1779798798364,30.85,76971.3,12.9,-0.38453,0.00023,20.71402]
[1779798799428,30.85,76971.58,12.9,-0.38447,0.00023,20.7131]
[1779798800372,30.85,76971.53,12.9,-0.38448,0.00023,20.71328]
[1779798800390,30.85,76971.53,12.9,-0.38448,0.00023,20.71328]
[1779798799766,30.85,76970.83,12.9,-0.38465,0.00023,20.71566]
[1779798801069,30.85,76965.06,12.9,-0.38597,0.00023,20.735]
[1779798807257,30.85,76964.94,12.9,-0.386,0.00023,20.73555]
[1779798810576,30.85,76967.08,12.9,-0.38552,0.00023,20.72855]
[1779798811327,30.85,76967.21,12.9,-0.38548,0.00023,20.72386]
[1779798816645,30.86,76970.25,12.9,-0.38479,0.00023,20.71385]
[1779798818965,30.86,76970.25,12.9,-0.38479,0.00023,20.71385]
[1779798823501,30.86,76970.17,12.9,-0.38482,0.00023,20.71421]
[1779798823536,30.86,76970.17,12.9,-0.38482,0.00023,20.71421]
[1779798825614,30.86,76978.76,12.9,-0.38287,0.00023,20.68529]
[1779798831816,30.87,76981.96,12.9,-0.38216,0.00023,20.67466]
[1779798833263,30.87,76982.78,12.9,-0.38197,0.00023,20.6719]
[1779798839275,30.87,76982.76,12.9,-0.382,0.00023,20.67232]
[1779798841660,30.88,76983.92,12.9,-0.38175,0.00023,20.6685]
[1779798841779,30.88,76983.92,12.9,-0.38175,0.00023,20.6685]
[1779798841820,30.88,76981.79,12.9,-0.38223,0.00023,20.67589]
[1779798843503,30.88,76979.16,12.9,-0.38284,0.00023,20.68496]
[1779798849304,30.88,76978.69,12.9,-0.38296,0.00023,20.68685]
[1779798850155,30.89,76978.69,12.9,-0.38297,0.00023,20.6869]
[1779798850164,30.89,76978.65,12.9,-0.38298,0.00023,20.68709]
[1779798855269,30.89,76981.28,12.9,-0.38239,0.00023,20.67829]
[1779798861307,30.9,76981.33,12.9,-0.3824,0.00023,20.67842]
[1779798867133,30.9,76981.22,12.9,-0.38244,0.00023,20.67909]
[1779798873193,30.91,76981.3,12.9,-0.38242,0.00023,20.6748]
[1779798873471,30.91,76981.3,12.9,-0.38242,0.00023,20.6748]
[1779798874207,30.91,76981.25,12.9,-0.38243,0.00023,20.67502]
[1779798874282,30.91,76979.5,12.9,-0.38284,0.00023,20.68105]
[1779798878707,30.91,76979.94,12.9,-0.38275,0.00023,20.67976]
[1779798879084,30.91,76979.97,12.9,-0.38275,0.00023,20.67971]
[1779798880201,30.91,76979.97,12.9,-0.38275,0.00023,20.67971]
[1779798880409,30.91,76979.97,12.9,-0.38275,0.00023,20.67971]
[1779798881747,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798881785,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798881867,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798881877,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798882007,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798882137,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798882402,30.91,76979.45,12.9,-0.38287,0.00023,20.68157]
[1779798882507,30.91,76965.85,12.9,-0.38597,0.00023,20.72735]
[1779798882572,30.91,76965.85,12.9,-0.38597,0.00023,20.72735]
[1779798882986,30.91,76965.85,12.9,-0.38597,0.00023,20.72735]
[1779798883360,30.91,76965.85,12.9,-0.38597,0.00023,20.72735]
[1779798883445,30.92,76958.32,12.9,-0.3877,0.00023,20.75216]
[1779798883954,30.92,76958.32,12.9,-0.3877,0.00023,20.75216]
[1779798884034,30.92,76958.32,12.9,-0.3877,0.00023,20.75216]
[1779798884120,30.92,76958.32,12.9,-0.3877,0.00023,20.75216]
[1779798884373,30.92,76958.32,12.9,-0.3877,0.00023,20.75216]
[1779798885934,30.92,76957.33,12.9,-0.38792,0.00023,20.7554]
[1779798886187,30.92,76957.33,12.9,-0.38792,0.00023,20.7554]
[1779798890990,30.92,76956.98,12.9,-0.388,0.00023,20.75656]
[1779798895527,30.92,76961.49,12.9,-0.38698,0.00023,20.74183]
[1779798896446,30.92,76964.77,12.9,-0.38623,0.00023,20.73104]
[1779798898289,30.92,76965.23,12.9,-0.38613,0.00023,20.72956]
[1779798904050,30.92,76966.93,12.9,-0.38574,0.00023,20.72402]
[1779798905940,30.92,76963.35,12.9,-0.38656,0.00023,20.73594]
[1779798909662,30.92,76962.33,12.9,-0.3868,0.00023,20.73934]
[1779798911446,30.92,76965.9,12.9,-0.38599,0.00023,20.72758]
[1779798917356,30.93,76969.41,12.9,-0.3852,0.00023,20.71604]
[1779798918379,30.93,76969.41,12.9,-0.3852,0.00023,20.71604]
[1779798922055,30.93,76969.3,12.9,-0.38523,0.00023,20.71651]
[1779798927426,30.93,76965.68,12.9,-0.38606,0.00023,20.72868]
[1779798931099,30.93,76965.68,12.9,-0.38606,0.00023,20.72873]
[1779798936489,30.93,76968.65,12.9,-0.38538,0.00023,20.71473]
[1779798941490,30.94,76969.51,12.9,-0.38519,0.00023,20.71197]
[1779798941966,30.94,76969.42,12.9,-0.38521,0.00023,20.71232]
[1779798941994,30.94,76969.42,12.9,-0.38521,0.00023,20.71232]
[1779798947566,30.94,76969.14,12.9,-0.38528,0.00023,20.7134]
[1779798952601,30.94,76969.82,12.9,-0.38514,0.00023,20.71125]
[1779798957636,30.94,76972.82,12.9,-0.38446,0.00023,20.70134]
[1779798961792,30.95,76973.13,12.9,-0.3844,0.00023,20.70039]
[1779798961873,30.95,76973.13,12.9,-0.3844,0.00023,20.70039]
[1779798962042,30.95,76973.13,12.9,-0.3844,0.00023,20.70039]
[1779798962219,30.95,76973.13,12.9,-0.3844,0.00023,20.70039]
[1779798962679,30.95,76971.86,12.9,-0.38469,0.00023,20.70468]
[1779798962951,30.95,76971.86,12.9,-0.38469,0.00023,20.70468]
[1779798962981,30.95,76971.86,12.9,-0.38469,0.00023,20.70468]
[1779798962983,30.95,76971.86,12.9,-0.38469,0.00023,20.70468]
[1779798963163,30.95,76954.44,12.9,-0.38867,0.00023,20.76206]
[1779798965210,30.95,76957.07,12.9,-0.38806,0.00023,20.75353]
[1779798965978,30.95,76956.74,12.9,-0.38814,0.00023,20.7546]
[1779798971736,30.95,76956.85,12.9,-0.38811,0.00023,20.75421]
[1779798976771,30.95,76956.26,12.9,-0.38825,0.00023,20.75609]
[1779798978985,30.95,76955.83,12.9,-0.38834,0.00023,20.75748]
[1779798984511,30.95,76961.31,12.9,-0.38709,0.00023,20.7396]
[1779798989862,30.95,76960.09,12.9,-0.38737,0.00023,20.74362]
[1779798990782,30.95,76960.09,12.9,-0.38737,0.00023,20.74362]
[1779798991131,30.95,76960.09,12.9,-0.38737,0.00023,20.74362]
[1779798991271,30.95,76960.09,12.9,-0.38737,0.00023,20.74362]
[1779798991561,30.95,76960.09,12.9,-0.38737,0.00023,20.74362]
[1779798991827,30.95,76958.93,12.9,-0.38762,0.00023,20.74313]
[1779798991877,30.95,76948.02,12.9,-0.39011,0.00023,20.77834]
[1779798992678,30.95,76948.02,12.9,-0.39011,0.00023,20.77834]
[1779798993268,30.95,76948.02,12.9,-0.39011,0.00023,20.77834]
[1779798993312,30.95,76948.02,12.9,-0.39011,0.00023,20.77834]
[1779799000940,30.94,76949.53,12.9,-0.38976,0.00023,20.77335]
[1779799002966,30.94,76950.13,12.9,-0.38962,0.00023,20.77141]
[1779799003192,30.94,76950.13,12.9,-0.38962,0.00023,20.77141]
[1779799004091,30.94,76949.48,12.9,-0.38976,0.00023,20.77347]
[1779799010007,30.94,76949.64,12.9,-0.38972,0.00023,20.77282]
[1779799015038,30.94,76949.64,12.9,-0.38971,0.00023,20.77272]
[1779799019043,30.94,76949.82,12.9,-0.38967,0.00023,20.77209]
[1779799019072,30.94,76949.82,12.9,-0.38967,0.00023,20.77209]
[1779799025100,30.93,76952.43,12.9,-0.38906,0.00023,20.7636]
[1779799026116,30.93,76959.13,12.9,-0.38753,0.00023,20.74183]
[1779799032158,30.93,76958.77,12.9,-0.38761,0.00023,20.74299]
[1779799037195,30.93,76959.83,12.9,-0.38737,0.00023,20.73951]
[1779799042416,30.93,76960.21,12.9,-0.38728,0.00023,20.73827]
[1779799042562,30.93,76960.21,12.9,-0.38728,0.00023,20.73827]
[1779799044244,30.93,76966.24,12.9,-0.3859,0.00023,20.71841]
[1779799046144,30.93,76966.51,12.9,-0.38584,0.00023,20.71753]
[1779799051293,30.94,76967.19,12.9,-0.38568,0.00023,20.71109]
[1779799051756,30.94,76967.19,12.9,-0.38568,0.00023,20.71109]
[1779799051921,30.94,76967.19,12.9,-0.38568,0.00023,20.71109]
[1779799052542,30.94,76958.55,12.9,-0.38765,0.00023,20.73957]
[1779799052843,30.94,76958.55,12.9,-0.38765,0.00023,20.73957]
[1779799053307,30.94,76950.25,12.9,-0.38955,0.00023,20.76643]
[1779799054803,30.94,76949.42,12.9,-0.38974,0.00023,20.76908]
[1779799056033,30.93,76953.07,12.9,-0.3889,0.00023,20.75733]
[1779799057032,30.93,76955.57,12.9,-0.38833,0.00023,20.74923]
[1779799062370,30.93,76954.81,12.9,-0.3885,0.00023,20.75165]
[1779799067406,30.93,76954.17,12.9,-0.38864,0.00023,20.75367]
[1779799072441,30.93,76952.83,12.9,-0.38895,0.00023,20.75794]
[1779799073044,30.93,76952.83,12.9,-0.38895,0.00023,20.75794]
[1779799078483,30.93,76954.99,12.9,-0.38845,0.00023,20.75088]
[1779799083518,30.93,76955.1,12.9,-0.38842,0.00023,20.75047]
[1779799089242,30.93,76955.03,12.9,-0.38843,0.00023,20.75065]
[1779799096442,30.93,76955.07,12.9,-0.38842,0.00023,20.75046]
[1779799101645,30.92,76955.61,12.9,-0.38829,0.00023,20.7486]
[1779799106683,30.92,76955.6,12.9,-0.38829,0.00023,20.74858]
[1779799111718,30.92,76956.47,12.9,-0.38806,0.00023,20.74141]
[1779799116754,30.92,76956.89,12.9,-0.38797,0.00023,20.74001]
[1779799121789,30.92,76958.91,12.9,-0.3875,0.00023,20.73342]
[1779799124240,30.92,76957.88,12.9,-0.38774,0.00023,20.73679]
[1779799130840,30.92,76958.18,12.9,-0.38767,0.00023,20.73582]
[1779799135886,30.92,76958.01,12.9,-0.38771,0.00023,20.7364]
[1779799141303,30.92,76958.32,12.9,-0.38764,0.00023,20.7354]
[1779799141339,30.92,76958.32,12.9,-0.38764,0.00023,20.7354]
[1779799142936,30.92,76951.83,12.9,-0.38913,0.00023,20.75646]
[1779799148978,30.92,76951.28,12.9,-0.38925,0.00023,20.75817]
[1779799155315,30.92,76951.18,12.9,-0.38927,0.00023,20.75845]
[1779799161166,30.92,76951.99,12.9,-0.38908,0.00023,20.75577]
[1779799161221,30.92,76951.99,12.9,-0.38908,0.00023,20.75577]
[1779799163079,30.92,76961.34,12.9,-0.38694,0.00023,20.72531]
[1779799168114,30.92,76962.06,12.9,-0.38678,0.00023,20.72299]
[1779799173150,30.92,76962.48,12.9,-0.38667,0.00023,20.71737]
[1779799179192,30.92,76964.68,12.9,-0.38617,0.00023,20.71018]
[1779799181198,30.92,76964.68,12.9,-0.38617,0.00023,20.71018]
[1779799186241,30.92,76964.8,12.9,-0.38615,0.00023,20.70989]
[1779799191276,30.93,76965.16,12.9,-0.38607,0.00023,20.70877]
[1779799197318,30.93,76965.01,12.9,-0.38611,0.00023,20.70936]
[1779799198192,30.93,76965.01,12.9,-0.38611,0.00023,20.70936]
[1779799199512,30.93,76965.02,12.9,-0.38611,0.00023,20.70935]
[1779799201243,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799201272,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799201303,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799201324,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799201745,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799201832,30.93,76965.02,12.9,-0.38611,0.00023,20.70936]
[1779799202444,30.93,76965.19,12.9,-0.38607,0.00023,20.70884]
[1779799202457,30.93,76965.19,12.9,-0.38607,0.00023,20.70884]
[1779799202499,30.93,76976.49,12.9,-0.38349,0.00023,20.67098]
[1779799203339,30.93,76976.49,12.9,-0.38349,0.00023,20.67098]
[1779799203808,30.93,76976.49,12.9,-0.38349,0.00023,20.67098]
[1779799204069,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204346,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204371,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204387,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204400,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204413,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204538,30.93,76979.84,12.9,-0.38273,0.00023,20.65963]
[1779799204540,30.93,76985.28,12.9,-0.3815,0.00023,20.64101]
[1779799209514,30.94,76992.48,12.9,-0.37988,0.00023,20.61635]
[1779799210474,30.94,76992.48,12.9,-0.37988,0.00023,20.61635]
[1779799211263,30.94,76992.9,12.9,-0.37979,0.00023,20.61496]
[1779799211278,30.94,76992.9,12.9,-0.37979,0.00023,20.61496]
[1779799213390,30.94,76993.66,12.9,-0.37963,0.00023,20.61246]
[1779799213398,30.94,76993.66,12.9,-0.37963,0.00023,20.61246]
[1779799213491,30.94,76993.66,12.9,-0.37963,0.00023,20.61255]
[1779799217241,30.94,76994.1,12.9,-0.37954,0.00023,20.61107]
[1779799220327,30.95,76995.5,12.9,-0.37923,0.00023,20.60629]
[1779799220329,30.95,76995.5,12.9,-0.37923,0.00023,20.60629]
[1779799221424,30.95,76995.92,12.9,-0.37913,0.00023,20.60485]
[1779799221429,30.95,76995.92,12.9,-0.37913,0.00023,20.60485]
[1779799223410,30.95,76998.24,12.9,-0.37861,0.00023,20.59672]
[1779799227088,30.95,77002.49,12.9,-0.37765,0.00023,20.58181]
[1779799227110,30.95,77002.49,12.9,-0.37765,0.00023,20.58181]
[1779799227510,30.95,77002.49,12.9,-0.37765,0.00023,20.58181]
[1779799227525,30.95,77002.49,12.9,-0.37765,0.00023,20.58181]
[1779799227621,30.95,76994.14,12.9,-0.37955,0.00023,20.6113]
[1779799228060,30.95,76994.14,12.9,-0.37955,0.00023,20.6113]
[1779799228558,30.95,76986.59,12.9,-0.38127,0.00023,20.63764]
[1779799229201,30.95,76986.59,12.9,-0.38127,0.00023,20.63764]
[1779799230576,30.95,76985.74,12.9,-0.38146,0.00023,20.64058]
[1779799233450,30.95,76985.46,12.9,-0.38151,0.00023,20.63727]
[1779799238622,30.95,76984.01,12.9,-0.38184,0.00023,20.64228]
[1779799240235,30.95,76984.94,12.9,-0.38163,0.00023,20.63909]
[1779799243397,30.95,76986.31,12.9,-0.38132,0.00023,20.63439]
[1779799249932,30.95,76988.18,12.9,-0.3809,0.00023,20.62802]
[1779799255741,30.96,76991.59,12.9,-0.38013,0.00023,20.61629]
[1779799263797,30.96,76992.21,12.9,-0.38,0.00023,20.61431]
[1779799268832,30.96,76993.88,12.9,-0.37963,0.00023,20.60859]
[1779799274874,30.96,76996.9,12.9,-0.37895,0.00023,20.59817]
[1779799280917,30.97,76996.37,12.9,-0.37909,0.00023,20.60026]
[1779799281133,30.97,76996.37,12.9,-0.37909,0.00023,20.60026]
[1779799282188,30.97,76996.83,12.9,-0.37899,0.00023,20.59867]
[1779799287967,30.97,76998.4,12.9,-0.37864,0.00023,20.59334]
[1779799293315,30.97,76995.25,12.9,-0.37934,0.00023,20.60023]
[1779799299043,30.98,76998.23,12.9,-0.37868,0.00023,20.58996]
[1779799301442,30.98,76998.55,12.9,-0.37861,0.00023,20.58886]
[1779799307100,30.98,77001.06,12.9,-0.37805,0.00023,20.58024]
[1779799310199,30.98,77000.99,12.9,-0.37807,0.00023,20.58056]
[1779799316163,30.99,76993.6,12.9,-0.37976,0.00023,20.60671]
[1779799320229,30.99,76994.24,12.9,-0.37962,0.00023,20.60453]
[1779799326233,30.99,76994.34,12.9,-0.37961,0.00023,20.60442]
[1779799327015,30.99,76994.34,12.9,-0.37961,0.00023,20.60442]
[1779799332275,31.0,76993.89,12.9,-0.37972,0.00023,20.6062]
[1779799338025,31.0,76994.09,12.9,-0.37969,0.00023,20.60568]
[1779799343357,31.0,76992.66,12.9,-0.38002,0.00023,20.61086]
[1779799348392,31.0,76997.08,12.9,-0.37903,0.00023,20.59557]
[1779799353550,31.01,77000.57,12.9,-0.37823,0.00023,20.57914]
[1779799353562,31.01,77000.57,12.9,-0.37823,0.00023,20.57914]
[1779799359470,31.01,77002.3,12.9,-0.37785,0.00023,20.5731]
[1779799364505,31.01,77003.5,12.9,-0.37758,0.00023,20.56888]
[1779799366124,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366156,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366331,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366354,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366385,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366462,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366554,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366562,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366696,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799366742,31.01,77003.45,12.9,-0.37759,0.00023,20.56906]
[1779799367288,31.01,77003.72,12.9,-0.37753,0.00023,20.56811]
[1779799370327,31.01,77008.5,12.9,-0.37644,0.00023,20.551]
[1779799371290,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799371779,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799371787,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799371813,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799371899,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799372000,31.01,77013.4,12.9,-0.37534,0.00023,20.53334]
[1779799372048,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372217,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372238,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372305,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372324,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372471,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372473,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372862,31.01,77021.99,12.9,-0.37339,0.00023,20.50191]
[1779799372952,31.01,77022.67,12.9,-0.37324,0.00023,20.4994]
[1779799373428,31.01,77022.67,12.9,-0.37324,0.00023,20.4994]
[1779799375100,31.01,77021.15,12.9,-0.37357,0.00023,20.50483]
[1779799375404,31.01,77021.15,12.9,-0.37357,0.00023,20.50483]
[1779799376841,31.0,77021.54,12.9,-0.37348,0.00023,20.50331]
[1779799378538,31.0,77021.87,12.9,-0.37339,0.00023,20.50194]
[1779799380529,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799380586,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799380732,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799380779,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799380925,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799380975,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799381036,31.0,77022.07,12.9,-0.37334,0.00023,20.50104]
[1779799381774,31.0,77018.78,12.9,-0.37408,0.00023,20.51305]
[1779799381833,31.0,77004.55,12.9,-0.3773,0.00023,20.56444]
[1779799383969,31.0,77003.8,12.9,-0.37747,0.00023,20.56717]
[1779799385884,31.0,77003.72,12.9,-0.37749,0.00023,20.56755]
[1779799390250,31.0,77004.62,12.9,-0.3773,0.00023,20.56448]
[1779799391777,31.0,77005.22,12.9,-0.37716,0.00023,20.56236]
[1779799396076,31.0,77005.54,12.9,-0.37709,0.00023,20.56117]
[1779799405809,31.0,77004.83,12.9,-0.37724,0.00023,20.56355]
[1779799411851,31.0,77002.01,12.9,-0.37785,0.00023,20.56916]
[1779799416886,31.0,77001.28,12.9,-0.37801,0.00023,20.57164]
[1779799421619,31.0,76999.59,12.9,-0.37839,0.00023,20.57753]
[1779799426956,30.99,76998.77,12.9,-0.37856,0.00023,20.58027]
[1779799431991,30.99,76998.2,12.9,-0.37869,0.00023,20.58215]
[1779799438035,30.99,76997.7,12.9,-0.37879,0.00023,20.58373]
[1779799445086,30.98,76998.56,12.9,-0.37858,0.00023,20.58053]
[1779799449319,30.98,77002.29,12.9,-0.37773,0.00023,20.56724]
[1779799449371,30.98,77002.29,12.9,-0.37773,0.00023,20.56724]
[1779799450493,30.98,77006.45,12.9,-0.37679,0.00023,20.55239]
[1779799456163,30.98,77007.56,12.9,-0.37654,0.00023,20.54839]
[1779799461197,30.98,77009.2,12.9,-0.37617,0.00023,20.5425]
[1779799466233,30.98,77009.68,12.9,-0.37606,0.00023,20.54078]
[1779799471268,30.98,77009.53,12.9,-0.37607,0.00023,20.53701]
[1779799473413,30.98,77008.67,12.9,-0.37627,0.00023,20.54011]
[1779799473624,30.98,77008.67,12.9,-0.37627,0.00023,20.54011]
[1779799473964,30.98,77008.67,12.9,-0.37627,0.00023,20.54011]
[1779799474284,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474349,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474359,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474385,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474573,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474626,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474682,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799474747,30.98,77008.75,12.9,-0.37625,0.00023,20.53982]
[1779799475016,30.98,77030.83,12.9,-0.37126,0.00023,20.4588]
[1779799475983,30.98,77030.83,12.9,-0.37126,0.00023,20.4588]
[1779799476110,30.98,77030.83,12.9,-0.37126,0.00023,20.4588]
[1779799476386,30.98,77027.86,12.9,-0.37192,0.00023,20.46974]
[1779799476483,30.98,77027.86,12.9,-0.37192,0.00023,20.46974]
[1779799477696,30.98,77028.68,12.9,-0.37174,0.00023,20.46669]
[1779799478183,30.98,77028.48,12.9,-0.37178,0.00023,20.46736]
[1779799478482,30.98,77028.48,12.9,-0.37178,0.00023,20.46736]
[1779799478550,30.98,77028.48,12.9,-0.37178,0.00023,20.46736]
[1779799481412,30.98,77029.63,12.9,-0.37151,0.00023,20.46292]
[1779799484589,30.97,77029.73,12.9,-0.37147,0.00023,20.46226]
[1779799485929,30.97,77029.64,12.9,-0.37149,0.00023,20.46253]
[1779799486062,30.97,77029.64,12.9,-0.37149,0.00023,20.46253]
[1779799486374,30.97,77022.66,12.9,-0.37305,0.00023,20.48831]
[1779799487806,30.97,77022.66,12.9,-0.37305,0.00023,20.48831]
[1779799487818,30.97,77022.66,12.9,-0.37305,0.00023,20.48831]
[1779799490390,30.97,77025.39,12.9,-0.37242,0.00023,20.47794]
[1779799490764,30.97,77025.39,12.9,-0.37242,0.00023,20.47794]
[1779799491895,30.96,77028.81,12.9,-0.37165,0.00023,20.46513]
[1779799491899,30.96,77028.81,12.9,-0.37165,0.00023,20.46513]
[1779799494911,30.96,77025.23,12.9,-0.37244,0.00023,20.47823]
[1779799494999,30.96,77025.23,12.9,-0.37244,0.00023,20.47823]
[1779799495039,30.96,77024.64,12.9,-0.37257,0.00023,20.48033]
[1779799495577,30.96,77024.64,12.9,-0.37257,0.00023,20.48033]
[1779799497451,30.96,77016.46,12.9,-0.37441,0.00023,20.5102]
[1779799499854,30.95,77016.18,12.9,-0.37446,0.00023,20.51113]
[1779799500109,30.95,77016.18,12.9,-0.37446,0.00023,20.51113]
[1779799500183,30.95,77017.49,12.9,-0.37416,0.00023,20.50625]
[1779799500472,30.95,77024.93,12.9,-0.37247,0.00023,20.47873]
[1779799503118,30.95,77026.42,12.9,-0.37213,0.00023,20.47311]
[1779799504716,30.95,77027.64,12.9,-0.37185,0.00023,20.4684]
[1779799505310,30.95,77028.05,12.9,-0.37175,0.00023,20.46679]
[1779799505391,30.95,77028.05,12.9,-0.37175,0.00023,20.46679]
[1779799509338,30.94,77031.15,12.9,-0.37104,0.00023,20.4549]
[1779799510647,30.94,77030.18,12.9,-0.37125,0.00023,20.45846]
[1779799510703,30.94,77030.18,12.9,-0.37125,0.00023,20.45846]
[1779799510728,30.94,77030.18,12.9,-0.37125,0.00023,20.45846]
[1779799511076,30.94,77030.18,12.9,-0.37125,0.00023,20.45846]
[1779799511153,30.94,77031.29,12.9,-0.371,0.00023,20.45423]
[1779799512051,30.94,77018.64,12.9,-0.37385,0.00023,20.50115]
[1779799512393,30.94,77018.64,12.9,-0.37385,0.00023,20.50115]
[1779799513525,30.94,77019.01,12.9,-0.37377,0.00023,20.49982]
[1779799520612,30.94,77018.1,12.9,-0.37399,0.00023,20.50334]
[1779799526654,30.95,77018.5,12.9,-0.3739,0.00023,20.50202]
[1779799528575,30.95,77018.58,12.9,-0.37389,0.00023,20.50175]
[1779799528931,30.95,77018.58,12.9,-0.37389,0.00023,20.50175]
[1779799528953,30.95,77018.58,12.9,-0.37389,0.00023,20.50175]
[1779799529018,30.95,77018.58,12.9,-0.37389,0.00023,20.50175]
[1779799529033,30.95,77018.58,12.9,-0.37389,0.00023,20.50175]
[1779799529259,30.95,77018.66,12.9,-0.37387,0.00023,20.50149]
[1779799529269,30.95,77018.66,12.9,-0.37387,0.00023,20.50149]
[1779799529711,30.95,77018.66,12.9,-0.37387,0.00023,20.50149]
[1779799535717,30.95,77018.98,12.9,-0.37379,0.00023,20.49617]
[1779799541092,30.95,77018.59,12.9,-0.37388,0.00023,20.49771]
[1779799541433,30.95,77018.45,12.9,-0.37391,0.00023,20.49826]
[1779799541446,30.95,77018.45,12.9,-0.37391,0.00023,20.49826]
[1779799542045,30.95,77018.45,12.9,-0.37391,0.00023,20.49826]
[1779799542144,30.95,77013.0,12.9,-0.37515,0.00023,20.51818]
[1779799542862,30.95,77013.0,12.9,-0.37515,0.00023,20.51818]
[1779799542877,30.95,77013.0,12.9,-0.37515,0.00023,20.51818]
[1779799543913,30.95,77003.02,12.9,-0.37741,0.00023,20.55412]
[1779799545497,30.95,77002.02,12.9,-0.37764,0.00023,20.55767]
[1779799551829,30.95,77002.78,12.9,-0.37746,0.00023,20.55489]
[1779799554079,30.95,77003.24,12.9,-0.37736,0.00023,20.55323]
[1779799554554,30.95,77003.23,12.9,-0.37736,0.00023,20.55326]
[1779799555594,30.95,77003.41,12.9,-0.37732,0.00023,20.55261]
[1779799555684,30.95,77003.41,12.9,-0.37732,0.00023,20.55261]
[1779799555857,30.95,77009.65,12.9,-0.3759,0.00023,20.53019]
[1779799558684,30.95,77014.32,12.9,-0.37484,0.00023,20.51328]
[1779799563915,30.95,77012.14,12.9,-0.37534,0.00023,20.52126]
[1779799568950,30.95,77013.42,12.9,-0.37506,0.00023,20.51669]
[1779799570154,30.95,77013.42,12.9,-0.37506,0.00023,20.51669]
[1779799570808,30.95,77012.79,12.9,-0.3752,0.00023,20.519]
[1779799575999,30.95,77012.86,12.9,-0.37519,0.00023,20.51885]
[1779799576655,30.95,77012.86,12.9,-0.37519,0.00023,20.51885]
[1779799577339,30.95,77012.44,12.9,-0.37529,0.00023,20.52039]
[1779799577593,30.95,77012.44,12.9,-0.37529,0.00023,20.52039]
[1779799581231,30.96,77014.22,12.9,-0.37489,0.00023,20.51399]
[1779799581233,30.96,77014.22,12.9,-0.37489,0.00023,20.51399]
[1779799583411,30.96,77013.98,12.9,-0.37495,0.00023,20.51493]
[1779799584144,30.96,77013.98,12.9,-0.37495,0.00023,20.51493]
[1779799584440,30.96,77014.01,12.9,-0.37494,0.00023,20.51487]
[1779799585513,30.96,77014.01,12.9,-0.37494,0.00023,20.51487]
[1779799591105,30.96,77014.82,12.9,-0.37475,0.00023,20.50775]
[1779799593446,30.96,77015.2,12.9,-0.37466,0.00023,20.50642]
[1779799593781,30.96,77015.2,12.9,-0.37466,0.00023,20.50642]
[1779799595041,30.96,77015.32,12.9,-0.37464,0.00023,20.50601]
[1779799595056,30.96,77015.32,12.9,-0.37464,0.00023,20.50601]
[1779799595063,30.96,77015.32,12.9,-0.37464,0.00023,20.50601]
[1779799597924,30.96,77011.35,12.9,-0.37554,0.00023,20.52052]
[1779799597929,30.96,77011.35,12.9,-0.37554,0.00023,20.52052]
[1779799598078,30.96,77011.35,12.9,-0.37554,0.00023,20.52052]
[1779799598224,30.96,77011.35,12.9,-0.37554,0.00023,20.52052]
[1779799598154,30.96,77003.87,12.9,-0.37724,0.00023,20.54743]
[1779799601968,30.96,77002.77,12.9,-0.37749,0.00023,20.5514]
[1779799607218,30.96,77001.51,12.9,-0.37778,0.00023,20.55589]
[1779799610271,30.96,77001.82,12.9,-0.37771,0.00023,20.5548]
[1779799615274,30.96,77001.71,12.9,-0.37773,0.00023,20.55517]
[1779799618627,30.96,77002.11,12.9,-0.37764,0.00023,20.55373]
[1779799619115,30.96,77002.11,12.9,-0.37764,0.00023,20.55373]
[1779799622919,30.96,77006.12,12.9,-0.37673,0.00023,20.53942]
[1779799624231,30.96,77011.39,12.9,-0.37554,0.00023,20.52044]
[1779799629372,30.97,77011.15,12.9,-0.3756,0.00023,20.52142]
[1779799632155,30.97,77011.81,12.9,-0.37545,0.00023,20.51905]
[1779799634717,30.97,77013.63,12.9,-0.37504,0.00023,20.5125]
[1779799634727,30.97,77013.63,12.9,-0.37504,0.00023,20.5125]
[1779799634807,30.97,77013.63,12.9,-0.37504,0.00023,20.5125]
[1779799635751,30.97,77021.44,12.9,-0.37328,0.00023,20.48396]
[1779799636588,30.97,77021.44,12.9,-0.37328,0.00023,20.48396]
[1779799639014,30.97,77020.33,12.9,-0.37353,0.00023,20.48814]
[1779799639178,30.97,77020.33,12.9,-0.37353,0.00023,20.48814]
[1779799639239,30.97,77021.27,12.9,-0.37332,0.00023,20.48471]
[1779799642036,30.97,77023.54,12.9,-0.3728,0.00023,20.47617]
[1779799642400,30.97,77023.35,12.9,-0.37284,0.00023,20.4768]
[1779799649512,30.96,77021.92,12.9,-0.37312,0.00023,20.48144]
[1779799650643,30.96,77021.92,12.9,-0.37312,0.00023,20.48144]
[1779799650717,30.95,77022.29,12.9,-0.37304,0.00023,20.47999]
[1779799656593,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799656608,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799656687,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799656941,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799656949,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799657239,30.95,77019.49,12.9,-0.37363,0.00023,20.48561]
[1779799657529,30.95,77019.24,12.9,-0.37368,0.00023,20.48646]
[1779799657568,30.95,77006.31,12.9,-0.37661,0.00023,20.53347]
[1779799658629,30.95,77006.31,12.9,-0.37661,0.00023,20.53347]
[1779799659304,30.95,77006.31,12.9,-0.37661,0.00023,20.53347]
[1779799659624,30.95,77005.22,12.9,-0.37686,0.00023,20.53739]
[1779799662180,30.95,77004.81,12.9,-0.37695,0.00023,20.53885]
[1779799662211,30.95,77004.81,12.9,-0.37695,0.00023,20.53885]
[1779799662219,30.95,77004.81,12.9,-0.37695,0.00023,20.53885]
[1779799664211,30.95,77003.61,12.9,-0.37722,0.00023,20.54314]
[1779799665667,30.95,77004.07,12.9,-0.37712,0.00023,20.54152]
[1779799666295,30.95,77004.07,12.9,-0.37712,0.00023,20.54152]
[1779799666309,30.95,77004.07,12.9,-0.37712,0.00023,20.54152]
[1779799666370,30.95,77004.07,12.9,-0.37712,0.00023,20.54152]
[1779799670360,30.95,76995.66,12.9,-0.37903,0.00023,20.57134]
[1779799679394,30.94,76995.27,12.9,-0.37911,0.00023,20.57251]
[1779799681069,30.94,76994.81,12.9,-0.37921,0.00023,20.5741]
[1779799683028,30.94,76992.36,12.9,-0.37977,0.00023,20.58273]
[1779799688785,30.95,76993.37,12.9,-0.37955,0.00023,20.5793]
[1779799693820,30.95,76995.44,12.9,-0.37908,0.00023,20.57211]
[1779799698855,30.95,76997.79,12.9,-0.37855,0.00023,20.56395]
[1779799703222,30.95,77001.52,12.9,-0.37771,0.00023,20.5508]
[1779799703968,30.95,77001.45,12.9,-0.37773,0.00023,20.55109]
[1779799710939,30.96,77002.96,12.9,-0.3774,0.00023,20.54599]
[1779799713707,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799713722,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799713745,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799713746,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799713896,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799714058,30.96,77003.24,12.9,-0.37732,0.00023,20.54074]
[1779799714365,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799714688,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799714733,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799714782,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799714810,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799715155,30.96,77010.05,12.9,-0.37578,0.00023,20.51632]
[1779799715337,30.96,77032.3,12.9,-0.37075,0.00023,20.43428]
[1779799716141,30.96,77032.3,12.9,-0.37075,0.00023,20.43428]
[1779799716231,30.96,77032.3,12.9,-0.37075,0.00023,20.43428]
[1779799716242,30.96,77032.46,12.9,-0.37071,0.00023,20.43366]
[1779799716755,30.96,77032.46,12.9,-0.37071,0.00023,20.43366]
[1779799716761,30.96,77032.46,12.9,-0.37071,0.00023,20.43366]
[1779799717390,30.96,77032.46,12.9,-0.37071,0.00023,20.43366]
[1779799717912,30.96,77032.19,12.9,-0.37077,0.00023,20.43465]
[1779799718189,30.96,77032.19,12.9,-0.37077,0.00023,20.43465]
[1779799718777,30.96,77032.29,12.9,-0.37075,0.00023,20.43427]
[1779799720383,30.96,77032.29,12.9,-0.37075,0.00023,20.43426]
[1779799720644,30.96,77032.43,12.9,-0.37071,0.00023,20.43372]
[1779799720692,30.96,77032.43,12.9,-0.37071,0.00023,20.43372]
[1779799720810,30.96,77032.43,12.9,-0.37071,0.00023,20.43372]
[1779799721306,30.96,77032.43,12.9,-0.37071,0.00023,20.43372]
[1779799722782,30.96,77033.92,12.9,-0.37038,0.00023,20.42808]
[1779799726515,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799726590,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799726749,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799726791,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799726873,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799727059,30.96,77033.67,12.9,-0.37043,0.00023,20.42896]
[1779799727062,30.96,77039.74,12.9,-0.36906,0.00023,20.4059]
[1779799728077,30.96,77039.74,12.9,-0.36906,0.00023,20.4059]
[1779799728233,30.96,77039.74,12.9,-0.36906,0.00023,20.4059]
[1779799728253,30.95,77045.18,12.9,-0.36783,0.00023,20.38504]
[1779799728592,30.95,77045.18,12.9,-0.36783,0.00023,20.38504]
[1779799734111,30.95,77046.53,12.9,-0.36752,0.00023,20.37969]
[1779799739313,30.95,77047.32,12.9,-0.36733,0.00022,20.37654]
[1779799739325,30.95,77047.32,12.9,-0.36733,0.00022,20.37654]
[1779799740153,30.95,77037.52,12.9,-0.36954,0.00023,20.41401]
[1779799743189,30.95,77037.9,12.9,-0.36945,0.00023,20.41248]
[1779799746629,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799746639,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799746787,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799747143,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799747288,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799747465,30.95,77035.52,12.9,-0.36998,0.00023,20.42135]
[1779799747318,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799747539,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799747715,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799747800,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799747894,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799748149,30.95,77024.64,12.9,-0.37243,0.00023,20.4621]
[1779799748211,30.95,77018.52,12.9,-0.37381,0.00023,20.48463]
[1779799750385,30.95,77018.52,12.9,-0.37381,0.00023,20.48463]
[1779799753506,30.94,77019.33,12.9,-0.3736,0.00023,20.48123]
[1779799758667,30.93,77019.7,12.9,-0.3735,0.00023,20.47953]
[1779799763706,30.93,77019.67,12.9,-0.37349,0.00023,20.47939]
[1779799768537,30.92,77022.0,12.9,-0.37293,0.00023,20.47009]
[1779799771952,30.92,77028.58,12.9,-0.3714,0.00023,20.441]
[1779799773802,30.91,77034.32,12.9,-0.3701,0.00023,20.41923]
[1779799778583,30.91,77032.63,12.9,-0.37046,0.00023,20.42533]
[1779799778635,30.91,77032.63,12.9,-0.37046,0.00023,20.42533]
[1779799779432,30.91,77027.51,12.9,-0.37162,0.00023,20.44452]
[1779799780434,30.91,77027.51,12.9,-0.37162,0.00023,20.44452]
[1779799782800,30.9,77024.57,12.9,-0.37227,0.00023,20.45524]
[1779799783465,30.9,77029.58,12.9,-0.37113,0.00023,20.43651]
[1779799788500,30.9,77029.2,12.9,-0.37119,0.00023,20.43748]
[1779799793535,30.89,77028.65,12.9,-0.3713,0.00023,20.43917]
[1779799798599,30.89,77024.44,12.9,-0.37223,0.00023,20.4546]
[1779799800154,30.89,77024.19,12.9,-0.37228,0.00023,20.45544]
[1779799800186,30.88,77026.24,12.9,-0.37182,0.00023,20.4477]
[1779799800570,30.88,77026.24,12.9,-0.37182,0.00023,20.4477]
[1779799801399,30.88,77026.24,12.9,-0.37182,0.00023,20.4477]
[1779799801500,30.88,77025.52,12.9,-0.37197,0.00023,20.45025]
[1779799801979,30.88,77025.52,12.9,-0.37197,0.00023,20.45025]
[1779799803053,30.88,77025.99,12.9,-0.37186,0.00023,20.44849]
[1779799808640,30.87,77026.88,12.9,-0.37163,0.00023,20.44456]
[1779799810436,30.87,77026.88,12.9,-0.37163,0.00023,20.44456]
[1779799813500,30.87,77029.65,12.9,-0.37099,0.00023,20.43392]
[1779799813649,30.87,77030.36,12.9,-0.37082,0.00023,20.43109]
[1779799813979,30.87,77030.36,12.9,-0.37082,0.00023,20.43109]
[1779799814002,30.87,77030.36,12.9,-0.37082,0.00023,20.43109]
[1779799814104,30.87,77030.36,12.9,-0.37082,0.00023,20.43109]
[1779799814269,30.87,77030.36,12.9,-0.37082,0.00023,20.43109]
[1779799815974,30.87,77035.76,12.9,-0.36959,0.00023,20.41056]
[1779799819108,30.86,77034.83,12.9,-0.36979,0.00023,20.41391]
[1779799820116,30.86,77034.83,12.9,-0.36979,0.00023,20.41384]
[1779799820991,30.86,77039.82,12.9,-0.36866,0.00023,20.39481]
[1779799827385,30.86,77043.29,12.9,-0.36787,0.00023,20.38137]
[1779799828924,30.86,77044.56,12.9,-0.36758,0.00023,20.3764]
[1779799830121,30.86,77045.15,12.9,-0.36745,0.00023,20.37409]
[1779799836836,30.86,77044.61,12.9,-0.36753,0.00023,20.37159]
[1779799842878,30.85,77044.71,12.9,-0.3675,0.00023,20.37107]
[1779799848559,30.85,77045.18,12.9,-0.36739,0.00023,20.36918]
[1779799848725,30.85,77045.09,12.9,-0.36741,0.00023,20.36951]
[1779799848908,30.85,77045.09,12.9,-0.36741,0.00023,20.36951]
[1779799849112,30.85,77045.09,12.9,-0.36741,0.00023,20.36951]
[1779799849189,30.85,77036.87,12.9,-0.36927,0.00023,20.40109]
[1779799849927,30.85,77022.99,12.9,-0.37241,0.00023,20.4534]
[1779799854962,30.85,77022.21,12.9,-0.37257,0.00023,20.45594]
[1779799858547,30.84,77023.34,12.9,-0.3723,0.00023,20.45158]
[1779799861886,30.84,77024.37,12.9,-0.37205,0.00023,20.44744]
[1779799865390,30.84,77027.18,12.9,-0.3714,0.00023,20.43671]
[1779799870644,30.83,77027.99,12.9,-0.37121,0.00023,20.43342]
[1779799870732,30.83,77027.99,12.9,-0.37121,0.00023,20.43342]
[1779799871075,30.83,77036.93,12.9,-0.36917,0.00023,20.39933]
[1779799875220,30.83,77037.88,12.9,-0.36895,0.00023,20.39562]
[1779799875229,30.83,77037.88,12.9,-0.36895,0.00023,20.39562]
[1779799879503,30.83,77032.95,12.9,-0.37006,0.00023,20.41435]
[1779799879982,30.83,77032.95,12.9,-0.37006,0.00023,20.41431]
[1779799880218,30.83,77032.95,12.9,-0.37006,0.00023,20.41431]
[1779799880292,30.83,77026.76,12.9,-0.37146,0.00023,20.43764]
[1779799884826,30.82,77027.29,12.9,-0.37133,0.00023,20.4354]
[1779799890211,30.82,77028.37,12.9,-0.37106,0.00023,20.43099]
[1779799891591,30.82,77028.37,12.9,-0.37106,0.00023,20.43099]
[1779799900015,30.81,77023.98,12.9,-0.37201,0.00023,20.44259]
[1779799903511,30.81,77023.7,12.9,-0.37206,0.00023,20.44345]
[1779799909343,30.8,77023.9,12.9,-0.37199,0.00023,20.44228]
[1779799914379,30.8,77023.8,12.9,-0.372,0.00023,20.44236]
[1779799918537,30.79,77023.95,12.9,-0.37196,0.00023,20.44167]
[1779799924448,30.79,77024.64,12.9,-0.37177,0.00023,20.43864]
[1779799929484,30.78,77025.26,12.9,-0.37162,0.00023,20.43604]
[1779799933139,30.78,77025.26,12.9,-0.37162,0.00023,20.43604]
[1779799933943,30.78,77024.94,12.9,-0.37168,0.00023,20.43702]
[1779799936158,30.78,77024.93,12.9,-0.37167,0.00023,20.43695]
[1779799936325,30.78,77024.93,12.9,-0.37167,0.00023,20.43695]
[1779799939181,30.78,77025.32,12.9,-0.37157,0.00023,20.43531]
[1779799944591,30.77,77025.33,12.9,-0.37155,0.00023,20.43493]
[1779799945469,30.77,77025.33,12.9,-0.37155,0.00023,20.43493]
[1779799951640,30.76,77024.47,12.9,-0.3717,0.00023,20.43339]
[1779799957682,30.76,77024.27,12.9,-0.37173,0.00023,20.43382]
[1779799959593,30.76,77024.27,12.9,-0.37173,0.00023,20.43382]
[1779799959665,30.76,77024.23,12.9,-0.37173,0.00023,20.43386]
[1779799964213,30.76,77019.53,12.9,-0.37279,0.00023,20.45132]
[1779799964236,30.76,77019.53,12.9,-0.37279,0.00023,20.45132]
[1779799964238,30.76,77019.53,12.9,-0.37279,0.00023,20.45132]
[1779799964749,30.76,77019.53,12.9,-0.37279,0.00023,20.45127]
[1779799969191,30.75,77019.39,12.9,-0.37281,0.00023,20.45161]
[1779799971948,30.75,77017.81,12.9,-0.37317,0.00023,20.45735]
[1779799972014,30.75,77017.31,12.9,-0.37328,0.00023,20.45916]
[1779799973609,30.75,77017.31,12.9,-0.37328,0.00023,20.45916]
[1779799973618,30.75,77019.37,12.9,-0.3728,0.00023,20.45143]
[1779799979836,30.74,77018.54,12.9,-0.37297,0.00023,20.45415]
[1779799984873,30.74,77018.54,12.9,-0.37296,0.00023,20.45392]
[1779799989908,30.74,77016.15,12.9,-0.37349,0.00023,20.46257]
[1779799991841,30.74,77015.74,12.9,-0.37358,0.00023,20.46404]
[1779799991881,30.74,77015.74,12.9,-0.37358,0.00023,20.46404]
[1779799991905,30.74,77015.74,12.9,-0.37358,0.00023,20.46404]
[1779799991917,30.74,77015.74,12.9,-0.37358,0.00023,20.46404]
[1779799991969,30.74,77015.74,12.9,-0.37358,0.00023,20.46404]
[1779799993694,30.73,77010.85,12.9,-0.37469,0.00023,20.48204]
[1779799993705,30.73,77010.85,12.9,-0.37469,0.00023,20.48204]
[1779799992931,30.74,77002.18,12.9,-0.37668,0.00023,20.51369]
[1779799997966,30.74,77002.4,12.9,-0.37663,0.00023,20.51301]
[1779800002407,30.74,77002.71,12.9,-0.37657,0.00023,20.51195]
[1779800008036,30.74,77003.56,12.9,-0.37638,0.00023,20.50902]
[1779800011079,30.74,77003.58,12.9,-0.37638,0.00023,20.50898]
[1779800016650,30.74,77003.46,12.9,-0.37639,0.00023,20.50517]
[1779800017281,30.74,77003.62,12.9,-0.37635,0.00023,20.50461]
[1779800023969,30.74,77004.12,12.9,-0.37624,0.00023,20.50289]
[1779800025087,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025237,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025269,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025350,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025432,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025604,30.74,77004.29,12.9,-0.37621,0.00023,20.50231]
[1779800025683,30.74,76998.81,12.9,-0.37746,0.00023,20.5221]
[1779800028728,30.75,76995.14,12.9,-0.3783,0.00023,20.53528]
[1779800028746,30.75,76995.14,12.9,-0.3783,0.00023,20.53528]
[1779800033788,30.75,76995.94,12.9,-0.37812,0.00023,20.53239]
[1779800034462,30.75,76995.94,12.9,-0.37812,0.00023,20.53239]
[1779800035810,30.75,76990.61,12.9,-0.37934,0.00023,20.55137]
[1779800038493,30.75,76993.07,12.9,-0.37878,0.00023,20.54268]
[1779800038514,30.75,76993.07,12.9,-0.37878,0.00023,20.54268]
[1779800038522,30.75,76993.07,12.9,-0.37878,0.00023,20.54268]
[1779800040024,30.75,76996.51,12.9,-0.37799,0.00023,20.5304]
[1779800040347,30.75,76996.51,12.9,-0.37799,0.00023,20.5304]
[1779800040414,30.75,76996.51,12.9,-0.37799,0.00023,20.5304]
[1779800040859,30.75,76997.31,12.9,-0.37781,0.00023,20.52754]
[1779800041450,30.75,76997.31,12.9,-0.37781,0.00023,20.52754]
[1779800041766,30.75,76997.31,12.9,-0.37781,0.00023,20.52754]
[1779800041757,30.75,77008.18,12.9,-0.37533,0.00023,20.48825]
[1779800042169,30.75,77008.18,12.9,-0.37533,0.00023,20.48825]
[1779800042731,30.75,77008.18,12.9,-0.37533,0.00023,20.48825]
[1779800043638,30.75,77009.42,12.9,-0.37504,0.00023,20.48371]
[1779800043654,30.75,77009.42,12.9,-0.37504,0.00023,20.48371]
[1779800043668,30.75,77009.42,12.9,-0.37504,0.00023,20.48371]
[1779800043689,30.75,77009.42,12.9,-0.37504,0.00023,20.48371]
[1779800043699,30.75,77009.42,12.9,-0.37504,0.00023,20.48371]
[1779800045313,30.75,77013.53,12.9,-0.37411,0.00023,20.46867]
[1779800045322,30.75,77013.53,12.9,-0.37411,0.00023,20.46867]
[1779800045678,30.75,77013.53,12.9,-0.37411,0.00023,20.46867]
[1779800045702,30.75,77019.36,12.9,-0.37278,0.00023,20.44708]
[1779800045872,30.75,77019.36,12.9,-0.37278,0.00023,20.44708]
[1779800045976,30.75,77019.36,12.9,-0.37278,0.00023,20.44708]
[1779800046179,30.75,77019.36,12.9,-0.37278,0.00023,20.44708]
[1779800046928,30.75,77020.04,12.9,-0.37262,0.00023,20.44448]
[1779800047211,30.75,77020.04,12.9,-0.37262,0.00023,20.44448]
[1779800047674,30.75,77020.04,12.9,-0.37262,0.00023,20.44448]
[1779800048395,30.75,77024.19,12.9,-0.37167,0.00023,20.42887]
[1779800051220,30.74,77030.25,12.9,-0.37029,0.00023,20.40581]
[1779800053483,30.74,77029.43,12.9,-0.37047,0.00023,20.40884]
[1779800059395,30.74,77024.53,12.9,-0.37156,0.00023,20.42701]
[1779800059818,30.74,77024.53,12.9,-0.37156,0.00023,20.42701]
[1779800065239,30.73,77025.42,12.9,-0.37135,0.00023,20.42337]
[1779800068929,30.73,77025.03,12.9,-0.37142,0.00023,20.42462]
[1779800069390,30.73,77025.03,12.9,-0.37142,0.00023,20.42462]
[1779800070659,30.73,77030.31,12.9,-0.37022,0.00023,20.40456]
[1779800074659,30.73,77032.81,12.9,-0.36962,0.00023,20.39051]
[1779800074846,30.73,77032.17,12.9,-0.36976,0.00023,20.39291]
[1779800080542,30.72,77032.39,12.9,-0.3697,0.00023,20.39184]
[1779800087591,30.72,77033.0,12.9,-0.36954,0.00023,20.38923]
[1779800094641,30.72,77032.97,12.9,-0.36954,0.00023,20.3891]
[1779800096777,30.71,77033.42,12.9,-0.36943,0.00023,20.38735]
[1779800096979,30.71,77033.42,12.9,-0.36943,0.00023,20.38728]
[1779800099039,30.71,77037.67,12.9,-0.36846,0.00023,20.37091]
[1779800099494,30.71,77037.67,12.9,-0.36846,0.00023,20.37091]
[1779800104711,30.71,77039.33,12.9,-0.36808,0.00023,20.36439]
[1779800109747,30.71,77037.46,12.9,-0.3685,0.00023,20.37154]
[1779800114782,30.71,77037.98,12.9,-0.36838,0.00023,20.36947]
[1779800119817,30.71,77038.45,12.9,-0.36827,0.00023,20.3676]
[1779800124852,30.71,77039.01,12.9,-0.36814,0.00023,20.3654]
[1779800130403,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800130581,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800130908,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800130966,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131020,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131143,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131260,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131274,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131755,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131780,30.71,77039.02,12.9,-0.36813,0.00023,20.36534]
[1779800131837,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132047,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132223,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132310,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132574,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132709,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132797,30.71,77047.94,12.9,-0.36609,0.00023,20.32619]
[1779800132810,30.71,77061.93,12.9,-0.36292,0.00023,20.27059]
[1779800132911,30.71,77061.93,12.9,-0.36292,0.00023,20.27059]
[1779800133291,30.71,77061.93,12.9,-0.36292,0.00023,20.27059]
[1779800133745,30.71,77061.93,12.9,-0.36292,0.00023,20.27059]
[1779800133842,30.71,77060.61,12.9,-0.36322,0.00023,20.27596]
[1779800134319,30.71,77060.61,12.9,-0.36322,0.00023,20.27596]
[1779800135931,30.71,77054.99,12.9,-0.3645,0.00023,20.29849]
[1779800135958,30.71,77054.84,12.9,-0.36453,0.00023,20.29911]
[1779800136947,30.71,77054.84,12.9,-0.36453,0.00023,20.29911]
[1779800137186,30.71,77054.84,12.9,-0.36453,0.00023,20.29911]
[1779800137795,30.71,77054.84,12.9,-0.36453,0.00023,20.29911]
[1779800137287,30.71,77057.05,12.9,-0.36403,0.00023,20.29036]
[1779800142378,30.71,77057.52,12.9,-0.36394,0.00023,20.28863]
[1779800145709,30.72,77058.23,12.9,-0.36378,0.00023,20.28592]
[1779800148767,30.72,77057.3,12.9,-0.364,0.00023,20.28975]
[1779800155066,30.72,77047.81,12.9,-0.36616,0.00023,20.32749]
[1779800160101,30.72,77047.51,12.9,-0.36623,0.00023,20.32874]
[1779800165136,30.72,77047.48,12.9,-0.36624,0.00023,20.32893]
[1779800170172,30.72,77047.6,12.9,-0.36622,0.00023,20.32853]
[1779800175211,30.72,77047.09,12.9,-0.36634,0.00023,20.3306]
[1779800180246,30.72,77047.37,12.9,-0.36628,0.00023,20.32957]
[1779800185282,30.73,77047.02,12.9,-0.36636,0.00023,20.33101]
[1779800187928,30.73,77047.97,12.9,-0.36615,0.00023,20.32731]
[1779800190574,30.73,77047.97,12.9,-0.36615,0.00023,20.32734]
[1779800196363,30.73,77054.76,12.9,-0.3646,0.00023,20.29639]
[1779800201398,30.73,77052.55,12.9,-0.36511,0.00023,20.3053]
[1779800206714,30.73,77047.8,12.9,-0.36619,0.00023,20.3241]
[1779800212477,30.73,77047.03,12.9,-0.36637,0.00023,20.32719]
[1779800217512,30.73,77048.14,12.9,-0.36612,0.00023,20.32289]
[1779800222547,30.74,77052.49,12.9,-0.36514,0.00023,20.30585]
[1779800224962,30.74,77053.23,12.9,-0.36497,0.00023,20.30295]
[1779800225242,30.74,77052.68,12.9,-0.3651,0.00023,20.30515]
[1779800230603,30.74,77051.18,12.9,-0.36544,0.00023,20.31121]
[1779800236920,30.74,77051.17,12.9,-0.36545,0.00023,20.31131]
[1779800239285,30.74,77046.54,12.9,-0.3665,0.00023,20.32959]
[1779800243613,30.74,77048.7,12.9,-0.36602,0.00023,20.32115]
[1779800246174,30.74,77049.79,12.9,-0.36577,0.00023,20.31692]
[1779800248880,30.74,77049.88,12.9,-0.36575,0.00023,20.31658]
[1779800249956,30.74,77049.89,12.9,-0.36575,0.00023,20.31659]
[1779800250419,30.74,77051.88,12.9,-0.3653,0.00023,20.30875]
[1779800252438,30.74,77052.58,12.9,-0.36512,0.00023,20.30166]
[1779800257793,30.74,77054.88,12.9,-0.36461,0.00023,20.2927]
[1779800261890,30.75,77059.11,12.9,-0.36366,0.00023,20.27597]
[1779800264848,30.75,77059.42,12.9,-0.3636,0.00023,20.27486]
[1779800265922,30.75,77059.39,12.9,-0.3636,0.00023,20.27502]
[1779800267179,30.75,77059.82,12.9,-0.36351,0.00023,20.27339]
[1779800272898,30.75,77060.14,12.9,-0.36345,0.00023,20.27237]
[1779800276172,30.75,77060.25,12.9,-0.36344,0.00023,20.27206]
[1779800281964,30.76,77059.91,12.9,-0.36352,0.00023,20.27366]
[1779800287000,30.76,77059.87,12.9,-0.36354,0.00023,20.27402]
[1779800288122,30.76,77059.51,12.9,-0.36363,0.00023,20.27554]
[1779800288165,30.76,77059.51,12.9,-0.36363,0.00023,20.27554]
[1779800288262,30.76,77059.51,12.9,-0.36363,0.00023,20.27554]
[1779800288963,30.76,77059.51,12.9,-0.36363,0.00023,20.27554]
[1779800288971,30.76,77059.51,12.9,-0.36363,0.00023,20.27554]
[1779800289539,30.76,77055.38,12.9,-0.36456,0.00023,20.29197]
[1779800291199,30.76,77052.8,12.9,-0.36515,0.00023,20.30227]
[1779800295350,30.76,77050.86,12.9,-0.36559,0.00023,20.30996]
[1779800301181,30.76,77052.24,12.9,-0.36529,0.00023,20.30462]
[1779800306587,30.77,77051.96,12.9,-0.36536,0.00023,20.30583]
[1779800311823,30.77,77049.82,12.9,-0.36584,0.00023,20.31433]
[1779800311930,30.77,77049.82,12.9,-0.36584,0.00023,20.31433]
[1779800312109,30.77,77050.33,12.9,-0.36571,0.00023,20.30799]
[1779800312140,30.77,77050.33,12.9,-0.36571,0.00023,20.30799]
[1779800312244,30.77,77050.33,12.9,-0.36571,0.00023,20.30799]
[1779800312372,30.77,77050.33,12.9,-0.36571,0.00023,20.30799]
[1779800312662,30.77,77058.49,12.9,-0.36386,0.00023,20.2757]
[1779800313810,30.77,77058.49,12.9,-0.36386,0.00023,20.2757]
[1779800313867,30.77,77058.49,12.9,-0.36386,0.00023,20.2757]
[1779800313957,30.77,77058.49,12.9,-0.36386,0.00023,20.2757]
[1779800314197,30.77,77057.48,12.9,-0.36409,0.00023,20.27976]
[1779800314356,30.77,77057.48,12.9,-0.36409,0.00023,20.27976]
[1779800314380,30.77,77057.48,12.9,-0.36409,0.00023,20.27976]
[1779800317076,30.77,77056.77,12.9,-0.36426,0.00023,20.2827]
[1779800317590,30.77,77056.77,12.9,-0.36426,0.00023,20.2827]
[1779800319276,30.77,77056.74,12.9,-0.36427,0.00023,20.28286]
[1779800320144,30.77,77056.89,12.9,-0.36424,0.00023,20.28234]
[1779800320626,30.77,77056.89,12.9,-0.36424,0.00023,20.28234]
[1779800320757,30.77,77056.89,12.9,-0.36424,0.00023,20.28234]
[1779800322569,30.77,77051.28,12.9,-0.36551,0.00023,20.30463]
[1779800323466,30.77,77051.28,12.9,-0.36551,0.00023,20.30463]
[1779800323718,30.77,77051.28,12.9,-0.36551,0.00023,20.30463]
[1779800323741,30.77,77051.28,12.9,-0.36551,0.00023,20.30463]
[1779800325270,30.77,77044.7,12.9,-0.36701,0.00023,20.33045]
[1779800326285,30.77,77044.7,12.9,-0.36701,0.00023,20.33045]
[1779800335341,30.77,77044.86,12.9,-0.36697,0.00023,20.32988]
[1779800340097,30.77,77047.75,12.9,-0.36632,0.00023,20.31861]
[1779800341869,30.77,77048.82,12.9,-0.36608,0.00023,20.31443]
[1779800342941,30.77,77048.82,12.9,-0.36608,0.00023,20.31444]
[1779800348432,30.78,77049.65,12.9,-0.3659,0.00023,20.31135]
[1779800353467,30.78,77045.89,12.9,-0.36675,0.00023,20.32615]
[1779800355378,30.78,77045.0,12.9,-0.36696,0.00023,20.32962]
[1779800355883,30.78,77045.0,12.9,-0.36696,0.00023,20.32962]
[1779800361523,30.78,77043.91,12.9,-0.3672,0.00023,20.33388]
[1779800366558,30.78,77044.68,12.9,-0.36703,0.00023,20.33088]
[1779800371162,30.78,77044.7,12.9,-0.36702,0.00023,20.3308]
[1779800373192,30.78,77044.97,12.9,-0.36694,0.00023,20.32538]
[1779800378642,30.78,77044.45,12.9,-0.36706,0.00023,20.32742]
[1779800386698,30.78,77044.66,12.9,-0.36701,0.00023,20.3266]
[1779800390340,30.78,77044.85,12.9,-0.36697,0.00023,20.32586]
[1779800390468,30.78,77044.85,12.9,-0.36697,0.00023,20.32586]
[1779800393675,30.78,77048.48,12.9,-0.36615,0.00023,20.31169]
[1779800393702,30.78,77048.48,12.9,-0.36615,0.00023,20.31169]
[1779800395863,30.78,77052.21,12.9,-0.3653,0.00023,20.29705]
[1779800398538,30.78,77054.45,12.9,-0.3648,0.00023,20.28828]
[1779800400595,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800400904,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800400937,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800400985,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800401243,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800401256,30.78,77054.98,12.9,-0.36468,0.00023,20.28624]
[1779800401433,30.78,77054.71,12.9,-0.36475,0.00023,20.28734]
[1779800401458,30.78,77054.71,12.9,-0.36475,0.00023,20.28734]
[1779800402110,30.78,77062.87,12.9,-0.3629,0.00023,20.2548]
[1779800402204,30.78,77062.87,12.9,-0.3629,0.00023,20.2548]
[1779800403200,30.78,77064.91,12.9,-0.36244,0.00023,20.24652]
[1779800403740,30.78,77064.91,12.9,-0.36244,0.00023,20.24652]
[1779800406339,30.78,77063.43,12.9,-0.36276,0.00023,20.25226]
[1779800406352,30.78,77063.43,12.9,-0.36276,0.00023,20.25226]
[1779800406686,30.78,77063.43,12.9,-0.36276,0.00023,20.25226]
[1779800406698,30.78,77063.43,12.9,-0.36276,0.00023,20.25226]
[1779800408811,30.78,77064.62,12.9,-0.36248,0.00023,20.24735]
[1779800408845,30.78,77064.62,12.9,-0.36248,0.00023,20.24735]
[1779800408902,30.78,77064.62,12.9,-0.36248,0.00023,20.24735]
[1779800409546,30.77,77061.55,12.9,-0.36317,0.00023,20.25963]
[1779800409551,30.77,77061.55,12.9,-0.36317,0.00023,20.25963]
[1779800410350,30.77,77058.59,12.9,-0.36384,0.00023,20.27142]
[1779800410361,30.77,77058.59,12.9,-0.36384,0.00023,20.27142]
[1779800410451,30.77,77058.59,12.9,-0.36384,0.00023,20.27142]
[1779800410513,30.77,77058.59,12.9,-0.36384,0.00023,20.27142]
[1779800411453,30.77,77061.85,12.9,-0.3631,0.00023,20.25836]
[1779800412546,30.77,77066.39,12.9,-0.36207,0.00023,20.24003]
[1779800412729,30.77,77066.39,12.9,-0.36207,0.00023,20.24003]
[1779800412952,30.77,77066.39,12.9,-0.36207,0.00023,20.24003]
[1779800416722,30.77,77066.82,12.9,-0.36196,0.00023,20.23803]
[1779800418727,30.77,77066.24,12.9,-0.36209,0.00023,20.24023]
[1779800423958,30.76,77066.73,12.9,-0.36196,0.00023,20.23788]
[1779800428994,30.76,77068.13,12.9,-0.36163,0.00023,20.23192]
[1779800430170,30.76,77068.13,12.9,-0.36163,0.00023,20.23192]
[1779800430190,30.76,77068.13,12.9,-0.36163,0.00023,20.23192]
[1779800432183,30.76,77071.95,12.9,-0.36073,0.00023,20.2119]
[1779800432681,30.76,77071.86,12.9,-0.36075,0.00023,20.21222]
[1779800435058,30.76,77071.61,12.9,-0.3608,0.00023,20.21315]
[1779800436382,30.75,77072.09,12.9,-0.36069,0.00023,20.21109]
[1779800437544,30.75,77071.37,12.9,-0.36085,0.00023,20.21398]
[1779800438391,30.75,77071.35,12.9,-0.36085,0.00023,20.21402]
[1779800444099,30.75,77070.78,12.9,-0.36097,0.00023,20.21604]
[1779800449134,30.75,77070.28,12.9,-0.36107,0.00023,20.21782]
[1779800454169,30.74,77070.48,12.9,-0.36101,0.00023,20.21676]
[1779800459204,30.74,77070.91,12.9,-0.3609,0.00023,20.21475]
[1779800464239,30.74,77070.72,12.9,-0.36093,0.00023,20.21527]
[1779800467004,30.74,77070.98,12.9,-0.36086,0.00023,20.2141]
[1779800467019,30.74,77070.98,12.9,-0.36086,0.00023,20.2141]
[1779800467032,30.74,77070.98,12.9,-0.36086,0.00023,20.2141]
[1779800468377,30.73,77060.74,12.9,-0.36317,0.00023,20.25543]
[1779800469787,30.73,77060.74,12.9,-0.36317,0.00023,20.25543]
[1779800473196,30.73,77060.11,12.9,-0.36331,0.00023,20.25785]
[1779800473205,30.73,77060.11,12.9,-0.36331,0.00023,20.25785]
[1779800473260,30.73,77059.98,12.9,-0.36334,0.00023,20.25834]
[1779800474300,30.73,77057.93,12.9,-0.3638,0.00023,20.2665]
[1779800474694,30.73,77057.93,12.9,-0.3638,0.00023,20.2665]
[1779800475426,30.73,77055.28,12.9,-0.3644,0.00023,20.2771]
[1779800476321,30.73,77054.24,12.9,-0.36464,0.00023,20.28126]
[1779800481350,30.73,77053.92,12.9,-0.36472,0.00023,20.28266]
[1779800486804,30.74,77056.38,12.9,-0.36417,0.00023,20.273]
[1779800486817,30.74,77056.38,12.9,-0.36417,0.00023,20.273]
[1779800486843,30.74,77056.38,12.9,-0.36417,0.00023,20.273]
[1779800489911,30.74,77058.88,12.9,-0.36361,0.00023,20.26317]
[1779800489926,30.74,77058.88,12.9,-0.36361,0.00023,20.26317]
[1779800490898,30.74,77059.0,12.9,-0.36358,0.00023,20.26273]
[1779800497211,30.74,77056.31,12.9,-0.36418,0.00023,20.2693]
[1779800500499,30.74,77050.49,12.9,-0.3655,0.00023,20.29249]
[1779800505404,30.74,77050.83,12.9,-0.36543,0.00023,20.29122]
[1779800505693,30.74,77050.83,12.9,-0.36543,0.00023,20.29122]
[1779800506251,30.74,77050.83,12.9,-0.36543,0.00023,20.29122]
[1779800506552,30.74,77051.7,12.9,-0.36524,0.00023,20.2878]
[1779800512036,30.74,77051.68,12.9,-0.36524,0.00023,20.2879]
[1779800513243,30.75,77051.84,12.9,-0.36521,0.00023,20.28738]
[1779800515191,30.75,77052.07,12.9,-0.36516,0.00023,20.28651]
[1779800515479,30.75,77051.4,12.9,-0.36531,0.00023,20.28918]
[1779800516154,30.75,77051.4,12.9,-0.36531,0.00023,20.28918]
[1779800516505,30.75,77051.15,12.9,-0.36537,0.00023,20.29019]
[1779800520921,30.75,77051.93,12.9,-0.3652,0.00023,20.28719]
[1779800532720,30.75,77052.24,12.9,-0.36514,0.00023,20.28609]
[1779800539775,30.75,77052.2,12.9,-0.36516,0.00023,20.28657]
[1779800544330,30.76,77048.03,12.9,-0.36611,0.00023,20.30304]
[1779800544403,30.76,77048.04,12.9,-0.36611,0.00023,20.30301]
[1779800544475,30.76,77048.04,12.9,-0.36611,0.00023,20.30301]
[1779800544537,30.76,77048.04,12.9,-0.36611,0.00023,20.30301]
[1779800544551,30.76,77048.04,12.9,-0.36611,0.00023,20.30301]
[1779800545190,30.76,77048.04,12.9,-0.36611,0.00023,20.30301]
[1779800545291,30.76,77055.66,12.9,-0.36438,0.00023,20.27293]
[1779800545616,30.76,77055.66,12.9,-0.36438,0.00023,20.27293]
[1779800546705,30.76,77056.88,12.9,-0.36411,0.00023,20.26811]
[1779800546900,30.76,77056.88,12.9,-0.36411,0.00023,20.26811]
[1779800552868,30.76,77049.1,12.9,-0.36586,0.00023,20.29471]
[1779800557903,30.76,77051.5,12.9,-0.36532,0.00023,20.28534]
[1779800559823,30.76,77051.43,12.9,-0.36533,0.00023,20.28564]
[1779800564419,30.76,77048.68,12.9,-0.36596,0.00023,20.29657]
[1779800569987,30.76,77048.01,12.9,-0.36612,0.00023,20.29924]
[1779800571554,30.76,77047.47,12.9,-0.36624,0.00023,20.30136]
[1779800572477,30.76,77047.59,12.9,-0.36621,0.00023,20.30089]
[1779800573810,30.76,77047.75,12.9,-0.36618,0.00023,20.30026]
[1779800577447,30.76,77045.56,12.9,-0.36667,0.00023,20.30883]
[1779800578306,30.76,77045.56,12.9,-0.36667,0.00023,20.30883]
[1779800578043,30.76,77037.28,12.9,-0.36855,0.00023,20.34093]
[1779800578446,30.76,77037.28,12.9,-0.36855,0.00023,20.34093]
[1779800580958,30.76,77035.35,12.9,-0.36899,0.00023,20.34833]
[1779800583078,30.76,77026.49,12.9,-0.371,0.00023,20.38194]
[1779800588112,30.76,77025.59,12.9,-0.37119,0.00023,20.38507]
[1779800589444,30.75,77026.11,12.9,-0.37107,0.00023,20.38305]
[1779800590468,30.75,77026.39,12.9,-0.371,0.00023,20.38194]
[1779800596169,30.75,77022.69,12.9,-0.37182,0.00023,20.39556]
[1779800601204,30.74,77021.68,12.9,-0.37204,0.00023,20.39903]
[1779800604225,30.74,77028.45,12.9,-0.37048,0.00023,20.37328]
[1779800604909,30.74,77028.45,12.9,-0.37048,0.00023,20.37328]
[1779800610267,30.74,77029.78,12.9,-0.37016,0.00023,20.36795]
[1779800610957,30.74,77029.78,12.9,-0.37016,0.00023,20.36795]
[1779800611430,30.74,77029.38,12.9,-0.37023,0.00023,20.36507]
[1779800612105,30.74,77029.38,12.9,-0.37023,0.00023,20.36507]
[1779800612281,30.74,77020.17,12.9,-0.37233,0.00023,20.39979]
[1779800617316,30.73,77018.52,12.9,-0.37269,0.00023,20.40562]
[1779800618544,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618556,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618565,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618593,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618606,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618699,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800618952,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800619043,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800619052,30.73,77018.45,13.1,-0.3727,0.00023,20.40581]
[1779800619330,30.73,77012.93,13.1,-0.37396,0.00023,20.42625]
[1779800620510,30.73,77012.51,13.1,-0.37405,0.00023,20.42786]
[1779800621049,30.73,77012.51,13.1,-0.37405,0.00023,20.42786]
[1779800622357,30.73,77012.51,13.1,-0.37406,0.00023,20.42791]
[1779800627386,30.73,77012.29,13.1,-0.37412,0.00023,20.42898]
[1779800632421,30.74,77012.04,13.1,-0.37419,0.00023,20.43011]
[1779800633475,30.74,77012.04,13.1,-0.37419,0.00023,20.43011]
[1779800633482,30.74,77012.04,13.1,-0.37419,0.00023,20.43011]
[1779800639471,30.74,77015.59,13.1,-0.3734,0.00023,20.41738]
[1779800641378,30.74,77015.59,13.1,-0.3734,0.00023,20.41738]
[1779800651555,30.75,77010.7,13.1,-0.37455,0.00023,20.436]
[1779800657174,30.76,77010.59,13.1,-0.37459,0.00023,20.43657]
[1779800657226,30.76,77010.59,13.1,-0.37459,0.00023,20.43657]
[1779800658082,30.76,77010.56,13.1,-0.3746,0.00023,20.43672]
[1779800659611,30.76,77017.69,13.1,-0.37298,0.00023,20.41047]
[1779800664646,30.76,77018.01,13.1,-0.37292,0.00023,20.40958]
[1779800669681,30.77,77018.17,13.1,-0.3729,0.00023,20.4093]
[1779800675329,30.77,77018.32,13.1,-0.37286,0.00023,20.40464]
[1779800681189,30.78,77018.32,13.1,-0.37288,0.00023,20.40497]
[1779800681285,30.78,77018.32,13.1,-0.37288,0.00023,20.40497]
[1779800681294,30.78,77018.32,13.1,-0.37288,0.00023,20.40497]
[1779800681451,30.78,77018.62,13.1,-0.37282,0.00023,20.40399]
[1779800681522,30.78,77018.62,13.1,-0.37282,0.00023,20.40399]
[1779800681586,30.78,77018.62,13.1,-0.37282,0.00023,20.40399]
[1779800682039,30.78,77018.62,13.1,-0.37282,0.00023,20.40399]
[1779800682144,30.78,77021.97,13.1,-0.37206,0.00023,20.39154]
[1779800687807,30.78,77023.64,13.1,-0.37166,0.00023,20.38502]
[1779800691220,30.77,77023.88,13.1,-0.3716,0.00023,20.38403]
[1779800694281,30.77,77023.36,13.1,-0.37171,0.00023,20.38585]
[1779800700900,30.77,77024.14,13.1,-0.37152,0.00023,20.38258]
[1779800705936,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800706624,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800706820,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800707158,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800707391,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800707471,30.76,77025.32,13.1,-0.37124,0.00023,20.37793]
[1779800709094,30.76,77034.39,13.1,-0.36917,0.00023,20.34337]
[1779800710761,30.76,77033.51,13.1,-0.36937,0.00023,20.34673]
[1779800711050,30.76,77033.51,13.1,-0.36937,0.00023,20.34673]
[1779800711167,30.76,77033.51,13.1,-0.36937,0.00023,20.34673]
[1779800713586,30.76,77028.92,13.1,-0.37041,0.00023,20.36416]
[1779800717689,30.76,77025.95,13.1,-0.37108,0.00023,20.37528]
[1779800718163,30.76,77025.95,13.1,-0.37108,0.00023,20.37528]
[1779800718439,30.76,77019.51,13.1,-0.37254,0.00023,20.39943]
[1779800719029,30.76,77012.16,13.1,-0.37422,0.00023,20.42665]
[1779800724074,30.75,77010.6,13.1,-0.37456,0.00023,20.43204]
[1779800729329,30.75,77010.91,13.1,-0.37447,0.00023,20.43061]
[1779800733802,30.74,77010.3,13.1,-0.37456,0.00023,20.42814]
[1779800739179,30.74,77009.08,13.1,-0.37482,0.00023,20.43219]
[1779800740617,30.73,77009.19,13.1,-0.37479,0.00023,20.43172]
[1779800740622,30.73,77009.19,13.1,-0.37479,0.00023,20.43172]
[1779800740660,30.73,77009.19,13.1,-0.37479,0.00023,20.43172]
[1779800741194,30.73,77009.56,13.1,-0.3747,0.00023,20.43029]
[1779800741735,30.73,77009.56,13.1,-0.3747,0.00023,20.43029]
[1779800747236,30.74,77009.33,13.1,-0.37477,0.00023,20.43142]
[1779800750448,30.74,77009.48,13.1,-0.37474,0.00023,20.43091]
[1779800753307,30.74,77005.71,13.1,-0.37561,0.00023,20.44488]
[1779800753308,30.74,77005.71,13.1,-0.37561,0.00023,20.44488]
[1779800753402,30.74,77005.71,13.1,-0.37561,0.00023,20.44488]
[1779800753748,30.74,77005.03,13.1,-0.37577,0.00023,20.4474]
[1779800753750,30.74,77005.03,13.1,-0.37577,0.00023,20.4474]
[1779800755610,30.74,76999.5,13.1,-0.37704,0.00023,20.46749]
[1779800756707,30.74,76999.43,13.1,-0.37706,0.00023,20.46777]
[1779800756785,30.74,76999.43,13.1,-0.37706,0.00023,20.46777]
[1779800756791,30.74,76999.43,13.1,-0.37706,0.00023,20.46777]
[1779800756868,30.74,76999.43,13.1,-0.37706,0.00023,20.46777]
[1779800757391,30.74,76999.43,13.1,-0.37706,0.00023,20.46777]
[1779800757491,30.74,76988.05,13.1,-0.37967,0.00023,20.50836]
[1779800758166,30.74,76988.05,13.1,-0.37967,0.00023,20.50836]
[1779800759974,30.74,76984.82,13.1,-0.38041,0.00023,20.5197]
[1779800760991,30.74,76984.7,13.1,-0.38044,0.00023,20.5201]
[1779800761366,30.74,76984.7,13.1,-0.38044,0.00023,20.5201]
[1779800761429,30.74,76990.24,13.1,-0.37916,0.00023,20.50057]
[1779800761697,30.74,76990.24,13.1,-0.37916,0.00023,20.50057]
[1779800762252,30.74,76990.24,13.1,-0.37916,0.00023,20.50057]
[1779800765181,30.74,76992.05,13.1,-0.37875,0.00023,20.49416]
[1779800770397,30.74,76991.17,13.1,-0.37895,0.00023,20.49732]
[1779800773172,30.74,76991.25,13.1,-0.37894,0.00023,20.49704]
[1779800773175,30.74,76991.25,13.1,-0.37894,0.00023,20.49704]
[1779800773302,30.74,76991.25,13.1,-0.37894,0.00023,20.49704]
[1779800778456,30.74,76988.95,13.1,-0.37946,0.00023,20.50521]
[1779800783491,30.74,76990.46,13.1,-0.37912,0.00023,20.49988]
[1779800784118,30.74,76990.46,13.1,-0.37912,0.00023,20.49988]
[1779800789533,30.74,76991.12,13.1,-0.37897,0.00023,20.49759]
[1779800794568,30.75,76990.49,13.1,-0.3791,0.00023,20.49555]
[1779800800195,30.75,76985.78,13.1,-0.38018,0.00023,20.51222]
[1779800800500,30.75,76985.78,13.1,-0.38018,0.00023,20.51222]
[1779800802258,30.75,76987.33,13.1,-0.37983,0.00023,20.50678]
[1779800802581,30.75,76987.33,13.1,-0.37983,0.00023,20.50678]
[1779800806376,30.75,76986.96,13.1,-0.37991,0.00023,20.50811]
[1779800807235,30.75,76986.96,13.1,-0.37992,0.00023,20.50813]
[1779800812696,30.75,76989.38,13.1,-0.37936,0.00023,20.49967]
[1779800817731,30.75,76991.87,13.1,-0.3788,0.00023,20.49094]
[1779800822766,30.75,76992.15,13.1,-0.37874,0.00023,20.49006]
[1779800825203,30.75,76992.34,13.1,-0.3787,0.00023,20.4894]
[1779800830822,30.76,76991.84,13.1,-0.37882,0.00023,20.49132]
[1779800835962,30.76,76992.06,13.1,-0.37877,0.00023,20.49059]
[1779800841899,30.76,76991.68,13.1,-0.37887,0.00023,20.49206]
[1779800842640,30.76,76991.68,13.1,-0.37887,0.00023,20.49206]
[1779800843638,30.76,76991.68,13.1,-0.37887,0.00023,20.49206]
[1779800843650,30.76,76991.74,13.1,-0.37885,0.00023,20.49186]
[1779800843658,30.76,76991.74,13.1,-0.37885,0.00023,20.49186]
[1779800843926,30.76,76991.74,13.1,-0.37885,0.00023,20.49186]
[1779800844505,30.76,76991.74,13.1,-0.37885,0.00023,20.49186]
[1779800846677,30.76,76999.43,13.1,-0.37709,0.00023,20.46443]
[1779800853457,30.76,77000.36,13.1,-0.37687,0.00023,20.45692]
[1779800853473,30.76,77000.36,13.1,-0.37687,0.00023,20.45692]
[1779800853482,30.76,77000.36,13.1,-0.37687,0.00023,20.45692]
[1779800853492,30.76,77000.36,13.1,-0.37687,0.00023,20.45692]
[1779800854515,30.76,77003.48,13.1,-0.37616,0.00023,20.44567]
[1779800854521,30.76,77003.48,13.1,-0.37616,0.00023,20.44567]
[1779800854651,30.76,77006.12,13.1,-0.37556,0.00023,20.43611]
[1779800854867,30.76,77006.12,13.1,-0.37556,0.00023,20.43611]
[1779800856530,30.76,77008.62,13.1,-0.37499,0.00023,20.42702]
[1779800856885,30.76,77009.81,13.1,-0.37471,0.00023,20.42259]
[1779800863050,30.76,77010.86,13.1,-0.37445,0.00023,20.41831]
[1779800869092,30.75,77011.12,13.1,-0.37437,0.00023,20.41702]
[1779800871575,30.75,77010.77,13.1,-0.37444,0.00023,20.41826]
[1779800872113,30.75,77018.18,13.1,-0.37274,0.00023,20.39069]
[1779800876860,30.75,77023.41,13.1,-0.37155,0.00023,20.37102]
[1779800881436,30.75,77023.48,13.1,-0.37152,0.00023,20.37063]
[1779800881487,30.75,77023.48,13.1,-0.37152,0.00023,20.37063]
[1779800881503,30.75,77023.48,13.1,-0.37152,0.00023,20.37063]
[1779800881853,30.75,77023.91,13.1,-0.37142,0.00023,20.36895]
[1779800881867,30.75,77023.91,13.1,-0.37142,0.00023,20.36895]
[1779800882007,30.75,77023.91,13.1,-0.37142,0.00023,20.36895]
[1779800882390,30.75,77023.91,13.1,-0.37142,0.00023,20.36895]
[1779800882636,30.75,77031.85,13.1,-0.36961,0.00023,20.33878]
[1779800883546,30.75,77031.85,13.1,-0.36961,0.00023,20.33878]
[1779800884014,30.74,77033.06,13.1,-0.36933,0.00023,20.33414]
[1779800884033,30.74,77033.06,13.1,-0.36933,0.00023,20.33414]
[1779800885110,30.74,77033.23,13.1,-0.36929,0.00023,20.33349]
[1779800885319,30.74,77033.23,13.1,-0.36929,0.00023,20.33349]
[1779800885417,30.74,77022.83,13.1,-0.37166,0.00023,20.37297]
[1779800887001,30.74,77022.16,13.1,-0.37182,0.00023,20.37546]
[1779800887021,30.74,77022.16,13.1,-0.37182,0.00023,20.37546]
[1779800889173,30.74,77018.23,13.1,-0.37271,0.00023,20.39012]
[1779800894266,30.74,77018.44,13.1,-0.37265,0.00023,20.38908]
[1779800899302,30.74,77019.02,13.1,-0.3725,0.00023,20.3867]
[1779800904338,30.73,77018.85,13.1,-0.37253,0.00023,20.3871]
[1779800907006,30.73,77018.74,13.1,-0.37255,0.00023,20.38742]
[1779800907084,30.73,77018.74,13.1,-0.37255,0.00023,20.38742]
[1779800907097,30.73,77018.74,13.1,-0.37255,0.00023,20.38742]
[1779800907130,30.73,77018.74,13.1,-0.37255,0.00023,20.38742]
[1779800907637,30.73,77014.18,13.1,-0.37359,0.00023,20.40435]
[1779800913401,30.73,77010.9,13.1,-0.3743,0.00023,20.41182]
[1779800918349,30.72,77010.86,13.1,-0.3743,0.00023,20.41176]
[1779800920546,30.72,77010.86,13.1,-0.37429,0.00023,20.41171]
[1779800920584,30.72,77010.86,13.1,-0.37429,0.00023,20.41171]
[1779800921058,30.72,77011.14,13.1,-0.37422,0.00023,20.41056]
[1779800921104,30.72,77011.14,13.1,-0.37422,0.00023,20.41056]
[1779800924515,30.72,77011.21,13.1,-0.3742,0.00023,20.4102]
[1779800924663,30.72,77011.21,13.1,-0.3742,0.00023,20.4102]
[1779800924569,30.72,77011.14,13.1,-0.37421,0.00023,20.41035]
[1779800925496,30.72,77011.14,13.1,-0.37421,0.00023,20.41035]
[1779800930638,30.71,77014.11,13.1,-0.37351,0.00023,20.39904]
[1779800936180,30.71,77013.71,13.1,-0.37358,0.00023,20.40018]
[1779800936197,30.71,77013.71,13.1,-0.37358,0.00023,20.40018]
[1779800936218,30.71,77013.71,13.1,-0.37358,0.00023,20.40018]
[1779800936562,30.71,77012.39,13.1,-0.37388,0.00023,20.40501]
[1779800941597,30.7,77011.34,13.1,-0.37411,0.00023,20.40867]
[1779800946632,30.7,77011.37,13.1,-0.37409,0.00023,20.40832]
[1779800953680,30.69,77009.77,13.1,-0.37444,0.00023,20.41389]
[1779800958716,30.69,77009.54,13.1,-0.37447,0.00023,20.41449]
[1779800963751,30.68,77009.7,13.1,-0.37442,0.00023,20.41365]
[1779800966046,30.68,77009.73,13.1,-0.37441,0.00023,20.41344]
[1779800966536,30.68,77009.73,13.1,-0.37441,0.00023,20.41344]
[1779800966557,30.68,77009.73,13.1,-0.37441,0.00023,20.41344]
[1779800966562,30.68,77009.73,13.1,-0.37441,0.00023,20.41344]
[1779800966772,30.68,77004.28,13.1,-0.37566,0.00023,20.43345]
[1779800968522,30.68,77004.28,13.1,-0.37566,0.00023,20.43345]
[1779800968555,30.68,77004.28,13.1,-0.37566,0.00023,20.43345]
[1779800968601,30.68,77004.28,13.1,-0.37566,0.00023,20.43345]
[1779800968609,30.68,77004.28,13.1,-0.37566,0.00023,20.43345]
[1779800968701,30.68,76997.26,13.1,-0.37728,0.00023,20.45897]
[1779800969561,30.68,76997.26,13.1,-0.37728,0.00023,20.45897]
[1779800969571,30.68,76997.26,13.1,-0.37728,0.00023,20.45897]
[1779800974829,30.69,76991.51,13.1,-0.37858,0.00023,20.47533]
[1779800980782,30.69,76994.61,13.1,-0.37788,0.00023,20.46434]
[1779800980803,30.69,76994.61,13.1,-0.37788,0.00023,20.46434]
[1779800980968,30.69,76994.61,13.1,-0.37788,0.00023,20.46434]
[1779800984580,30.69,76989.59,13.1,-0.37903,0.00023,20.4823]
[1779800989934,30.69,76988.71,13.1,-0.37924,0.00023,20.48547]
[1779800990792,30.69,76988.71,13.1,-0.37924,0.00023,20.48547]
[1779800995975,30.69,76990.82,13.1,-0.37876,0.00023,20.47802]
[1779801001013,30.69,76990.44,13.1,-0.37885,0.00023,20.47943]
[1779801006048,30.69,76990.49,13.1,-0.37884,0.00023,20.47931]
[1779801011822,30.69,76989.8,13.1,-0.379,0.00023,20.48181]
[1779801017125,30.69,76990.55,13.1,-0.37883,0.00023,20.47921]
[1779801022824,30.69,76990.7,13.1,-0.3788,0.00023,20.47873]
[1779801028202,30.7,76990.67,13.1,-0.37881,0.00023,20.4789]
[1779801030552,30.7,76990.68,13.1,-0.37881,0.00023,20.47888]
[1779801030622,30.7,76990.68,13.1,-0.37881,0.00023,20.47888]
[1779801030767,30.7,76990.68,13.1,-0.37881,0.00023,20.47888]
[1779801031068,30.7,76990.8,13.1,-0.37878,0.00023,20.47846]
[1779801031704,30.7,76990.8,13.1,-0.37878,0.00023,20.47846]
[1779801031721,30.7,77001.4,13.1,-0.37632,0.00023,20.43602]
[1779801032683,30.7,77001.4,13.1,-0.37632,0.00023,20.43602]
[1779801033396,30.7,77004.69,13.1,-0.37557,0.00023,20.42407]
[1779801033409,30.7,77004.69,13.1,-0.37557,0.00023,20.42407]
[1779801033727,30.7,77004.69,13.1,-0.37557,0.00023,20.42407]
[1779801036504,30.7,77009.43,13.1,-0.37449,0.00023,20.40683]
[1779801038927,30.7,77010.62,13.1,-0.37423,0.00023,20.40261]
[1779801039170,30.7,77010.62,13.1,-0.37423,0.00023,20.40261]
[1779801039173,30.7,77010.62,13.1,-0.37423,0.00023,20.40261]
[1779801042032,30.7,77006.9,13.1,-0.37509,0.00023,20.41647]
[1779801046353,30.71,77006.54,13.1,-0.37518,0.00023,20.41794]
[1779801046397,30.71,77006.54,13.1,-0.37518,0.00023,20.41794]
[1779801046454,30.71,77006.54,13.1,-0.37518,0.00023,20.41794]
[1779801046962,30.71,77006.54,13.1,-0.37519,0.00023,20.41803]
[1779801047341,30.71,77013.66,13.1,-0.37356,0.00023,20.39182]
[1779801048370,30.71,77013.66,13.1,-0.37356,0.00023,20.39182]
[1779801051260,30.71,77012.5,13.1,-0.37382,0.00023,20.39596]
[1779801051343,30.71,77012.5,13.1,-0.37382,0.00023,20.39596]
[1779801051386,30.71,77012.5,13.1,-0.37382,0.00023,20.39596]
[1779801051445,30.71,77011.94,13.1,-0.37394,0.00023,20.39798]
[1779801054260,30.7,77008.52,13.1,-0.37472,0.00023,20.41049]
[1779801054739,30.7,77008.52,13.1,-0.37472,0.00023,20.41049]
[1779801054742,30.7,77008.52,13.1,-0.37472,0.00023,20.41049]
[1779801056407,30.7,77001.71,13.1,-0.37628,0.00023,20.43533]
[1779801061442,30.71,77000.05,13.1,-0.37667,0.00023,20.44151]
[1779801066477,30.71,76998.12,13.1,-0.37712,0.00023,20.44863]
[1779801067416,30.71,76998.12,13.1,-0.37712,0.00023,20.44863]
[1779801067568,30.71,76998.12,13.1,-0.37712,0.00023,20.44863]
[1779801067831,30.71,76998.12,13.1,-0.37712,0.00023,20.44863]
[1779801068499,30.71,76989.84,13.1,-0.37903,0.00023,20.47831]
[1779801069187,30.71,76989.84,13.1,-0.37903,0.00023,20.47831]
[1779801069777,30.71,76989.84,13.1,-0.37903,0.00023,20.47831]
[1779801069791,30.71,76989.84,13.1,-0.37903,0.00023,20.47831]
[1779801069991,30.71,76990.1,13.1,-0.37897,0.00023,20.47739]
[1779801075548,30.71,76988.79,13.1,-0.37928,0.00023,20.48224]
[1779801080583,30.72,76987.25,13.1,-0.37965,0.00023,20.48787]
[1779801085618,30.72,76985.44,13.1,-0.38007,0.00023,20.4944]
[1779801090080,30.72,76985.03,13.1,-0.38018,0.00023,20.49597]
[1779801095688,30.72,76983.47,13.1,-0.38052,0.00023,20.49713]
[1779801101730,30.72,76983.2,13.1,-0.38058,0.00023,20.49804]
[1779801102339,30.72,76983.2,13.1,-0.38058,0.00023,20.49804]
[1779801103072,30.72,76984.24,13.1,-0.38034,0.00023,20.49439]
[1779801108780,30.72,76985.73,13.1,-0.37999,0.00023,20.48915]
[1779801113823,30.72,76986.84,13.1,-0.37974,0.00023,20.48525]
[1779801118858,30.72,76986.51,13.1,-0.37982,0.00023,20.48643]
[1779801119958,30.72,76986.31,13.1,-0.37986,0.00023,20.48714]
[1779801120373,30.72,76986.31,13.1,-0.37986,0.00023,20.48714]
[1779801120458,30.72,76986.31,13.1,-0.37986,0.00023,20.48714]
[1779801122109,30.72,76980.61,13.1,-0.38118,0.00023,20.50716]
[1779801127515,30.72,76979.55,13.1,-0.38143,0.00023,20.51096]
[1779801132956,30.73,76979.66,13.1,-0.38141,0.00023,20.51072]
[1779801140008,30.73,76979.51,13.1,-0.38146,0.00023,20.51139]
[1779801142740,30.73,76977.9,13.1,-0.38183,0.00023,20.517]
[1779801144425,30.73,76977.94,13.1,-0.38182,0.00023,20.51686]
[1779801147439,30.73,76980.62,13.1,-0.3812,0.00023,20.50752]
[1779801153717,30.73,76979.89,13.1,-0.38137,0.00023,20.51003]
[1779801154495,30.73,76979.89,13.1,-0.38134,0.00023,20.50568]
[1779801161953,30.73,76981.41,13.1,-0.38099,0.00023,20.50036]
[1779801163173,30.73,76982.71,13.1,-0.38069,0.00023,20.49581]
[1779801168210,30.73,76985.53,13.1,-0.38004,0.00023,20.48595]
[1779801169291,30.73,76985.53,13.1,-0.38004,0.00023,20.48595]
[1779801170294,30.73,76985.62,13.1,-0.38002,0.00023,20.48564]
[1779801174843,30.73,76983.63,13.1,-0.38048,0.00023,20.49264]
[1779801179820,30.73,76983.38,13.1,-0.38054,0.00023,20.49353]
[1779801184078,30.73,76984.47,13.1,-0.38029,0.00023,20.48971]
[1779801184193,30.73,76984.47,13.1,-0.38029,0.00023,20.48971]
[1779801186642,30.73,76984.77,13.1,-0.38022,0.00023,20.48866]
[1779801187024,30.73,76982.99,13.1,-0.38063,0.00023,20.49491]
[1779801187390,30.73,76982.99,13.1,-0.38063,0.00023,20.49491]
[1779801193687,30.73,76980.38,13.1,-0.38123,0.00023,20.504]
[1779801197744,30.73,76979.72,13.1,-0.38138,0.00023,20.50627]
[1779801200000,30.73,76982.34,13.1,-0.38078,0.00023,20.49712]
[1779801201888,30.73,76982.36,13.1,-0.38077,0.00023,20.49705]
[1779801202239,30.73,76982.38,13.1,-0.38077,0.00023,20.49698]
[1779801208489,30.73,76983.31,13.1,-0.38056,0.00023,20.49374]
[1779801213777,30.73,76985.06,13.1,-0.38013,0.00023,20.48331]
[1779801217928,30.73,76984.88,13.1,-0.38018,0.00023,20.48399]
[1779801223598,30.73,76983.87,13.1,-0.38042,0.00023,20.48762]
[1779801224036,30.73,76983.87,13.1,-0.38042,0.00023,20.48762]
[1779801229918,30.73,76989.4,13.1,-0.37915,0.00023,20.46823]
[1779801233580,30.73,76988.83,13.1,-0.37929,0.00023,20.47036]
[1779801233593,30.73,76988.83,13.1,-0.37929,0.00023,20.47036]
[1779801233845,30.73,76988.83,13.1,-0.37929,0.00023,20.47036]
[1779801234500,30.73,76992.61,13.1,-0.37842,0.00023,20.45695]
[1779801239710,30.74,76996.9,13.1,-0.37745,0.00023,20.44184]
[1779801242453,30.74,76999.57,13.1,-0.37684,0.00023,20.4323]
[1779801242915,30.74,76999.57,13.1,-0.37684,0.00023,20.4323]
[1779801244257,30.74,76998.87,13.1,-0.377,0.00023,20.43492]
[1779801244259,30.74,76998.87,13.1,-0.377,0.00023,20.43492]
[1779801244610,30.74,76998.87,13.1,-0.377,0.00023,20.43492]
[1779801249780,30.75,77001.51,13.1,-0.37641,0.00023,20.42564]
[1779801250544,30.75,77001.51,13.1,-0.37641,0.00023,20.42564]
[1779801250846,30.75,77001.51,13.1,-0.37641,0.00023,20.42564]
[1779801256829,30.75,77003.16,13.1,-0.37606,0.00023,20.42001]
[1779801260121,30.75,77004.84,13.1,-0.37568,0.00023,20.41405]
[1779801263578,30.76,77008.47,13.1,-0.37486,0.00023,20.40095]
[1779801263685,30.76,77008.47,13.1,-0.37486,0.00023,20.40095]
[1779801266567,30.76,77012.0,13.1,-0.37406,0.00023,20.38816]
[1779801266749,30.76,77012.0,13.1,-0.37406,0.00023,20.38816]
[1779801270583,30.76,77011.65,13.1,-0.37416,0.00023,20.38974]
[1779801271087,30.77,77011.62,13.1,-0.37417,0.00023,20.38991]
[1779801272615,30.77,77011.62,13.1,-0.37415,0.00023,20.38563]
[1779801278503,30.77,77011.93,13.1,-0.3741,0.00023,20.38475]
[1779801282050,30.78,77012.85,13.1,-0.3739,0.00023,20.38169]
[1779801293086,30.79,77012.56,13.1,-0.37401,0.00023,20.38352]
[1779801294356,30.79,77012.44,13.1,-0.37405,0.00023,20.38403]
[1779801300136,30.79,77012.59,13.1,-0.37403,0.00023,20.38385]
[1779801301149,30.79,77012.59,13.1,-0.37403,0.00023,20.38385]
[1779801301270,30.8,77013.18,13.1,-0.3739,0.00023,20.38173]
[1779801307265,30.79,77017.83,13.1,-0.37282,0.00023,20.36424]
[1779801314314,30.79,77017.59,13.1,-0.37286,0.00023,20.36479]
[1779801319349,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322370,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322394,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322405,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322441,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322651,30.78,77014.58,13.1,-0.37353,0.00023,20.37569]
[1779801322717,30.78,77014.58,13.1,-0.37352,0.00023,20.37552]
[1779801323377,30.78,77004.24,13.1,-0.37589,0.00023,20.41352]
[1779801325787,30.78,77004.31,13.1,-0.37588,0.00023,20.4133]
[1779801331433,30.78,77002.93,13.1,-0.37619,0.00023,20.41419]
[1779801333665,30.78,77002.7,13.1,-0.37624,0.00023,20.41505]
[1779801339489,30.79,77000.35,13.1,-0.37679,0.00023,20.42377]
[1779801344524,30.79,77000.04,13.1,-0.37687,0.00023,20.42503]
[1779801349558,30.79,76999.79,13.1,-0.37694,0.00023,20.42607]
[1779801352918,30.79,76999.36,13.1,-0.37704,0.00023,20.42767]
[1779801354720,30.8,77000.9,13.1,-0.37669,0.00023,20.42218]
[1779801360636,30.8,76999.84,13.1,-0.37695,0.00023,20.42621]
[1779801365671,30.8,77000.17,13.1,-0.37688,0.00023,20.42518]
[1779801369290,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369303,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369337,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369771,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369780,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369790,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369793,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801369817,30.8,77000.02,13.1,-0.37692,0.00023,20.42581]
[1779801370080,30.8,76994.65,13.1,-0.37815,0.00023,20.44508]
[1779801370706,30.8,76987.06,13.1,-0.3799,0.00023,20.47196]
[1779801373090,30.8,76987.39,13.1,-0.37982,0.00023,20.4708]
[1779801375902,30.8,76987.09,13.1,-0.37989,0.00023,20.47186]
[1779801377203,30.8,76987.08,13.1,-0.37989,0.00023,20.4719]
[1779801378564,30.8,76987.8,13.1,-0.37973,0.00023,20.46938]
[1779801379007,30.8,76987.8,13.1,-0.37973,0.00023,20.46938]
[1779801380329,30.8,76987.71,13.1,-0.37975,0.00023,20.4697]
[1779801380533,30.8,76987.71,13.1,-0.37975,0.00023,20.4697]
[1779801387825,30.8,76985.79,13.1,-0.38019,0.00023,20.47647]
[1779801393867,30.8,76985.66,13.1,-0.3802,0.00023,20.47261]
[1779801398281,30.81,76985.87,13.1,-0.38016,0.00023,20.47189]
[1779801398337,30.81,76985.87,13.1,-0.38016,0.00023,20.47189]
[1779801398398,30.81,76985.87,13.1,-0.38016,0.00023,20.47189]
[1779801398663,30.81,76985.87,13.1,-0.38016,0.00023,20.47189]
[1779801399385,30.81,76982.05,13.1,-0.38103,0.00023,20.48524]
[1779801399922,30.81,76982.05,13.1,-0.38103,0.00023,20.48524]
[1779801401588,30.81,76979.74,13.1,-0.38157,0.00023,20.49338]
[1779801406958,30.81,76979.77,13.1,-0.38157,0.00023,20.4933]
[1779801411993,30.81,76979.44,13.1,-0.38164,0.00023,20.49439]
[1779801419042,30.81,76979.28,13.1,-0.38167,0.00023,20.49486]
[1779801422868,30.8,76980.52,13.1,-0.38139,0.00023,20.49053]
[1779801429112,30.8,76979.89,13.1,-0.38153,0.00023,20.49265]
[1779801434147,30.8,76980.2,13.1,-0.38145,0.00023,20.49152]
[1779801443210,30.8,76980.06,13.1,-0.38148,0.00023,20.49192]
[1779801447642,30.8,76980.31,13.1,-0.38142,0.00023,20.49101]
[1779801448487,30.8,76980.36,13.1,-0.38141,0.00023,20.49082]
[1779801448937,30.8,76980.36,13.1,-0.38141,0.00023,20.49082]
[1779801454287,30.8,76980.91,13.1,-0.38125,0.00023,20.48451]
[1779801460329,30.8,76981.37,13.1,-0.38115,0.00023,20.48286]
[1779801467837,30.8,76981.09,13.1,-0.38121,0.00023,20.48381]
[1779801468460,30.8,76981.19,13.1,-0.38118,0.00023,20.48344]
[1779801469391,30.8,76981.19,13.1,-0.38118,0.00023,20.48343]
[1779801470534,30.8,76979.38,13.1,-0.3816,0.00023,20.48971]
[1779801470545,30.8,76979.38,13.1,-0.3816,0.00023,20.48971]
[1779801471406,30.8,76973.37,13.1,-0.38299,0.00023,20.51044]
[1779801472605,30.8,76973.37,13.1,-0.38299,0.00023,20.51044]
[1779801476292,30.8,76969.32,13.1,-0.38393,0.00023,20.52437]
[1779801476341,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476364,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476411,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476440,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476475,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476633,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801476741,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801477025,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801477029,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801477277,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801477287,30.8,76970.2,13.1,-0.38373,0.00023,20.52141]
[1779801477114,30.8,76965.78,13.1,-0.38475,0.00023,20.53641]
[1779801477630,30.8,76965.78,13.1,-0.38475,0.00023,20.53641]
[1779801477637,30.8,76958.34,13.1,-0.38647,0.00023,20.56134]
[1779801479261,30.8,76958.34,13.1,-0.38647,0.00023,20.56134]
[1779801478862,30.8,76949.34,13.1,-0.38856,0.00023,20.59096]
[1779801479309,30.8,76949.34,13.1,-0.38856,0.00023,20.59096]
[1779801481235,30.8,76948.99,13.1,-0.38864,0.00023,20.59212]
[1779801482066,30.8,76949.53,13.1,-0.38852,0.00023,20.59038]
[1779801487519,30.81,76949.34,13.1,-0.38857,0.00023,20.59116]
[1779801491029,30.81,76949.29,13.1,-0.38859,0.00023,20.59136]
[1779801493689,30.81,76953.52,13.1,-0.38761,0.00023,20.57761]
[1779801500821,30.81,76956.96,13.1,-0.38683,0.00023,20.56647]
[1779801506653,30.82,76957.32,13.1,-0.38676,0.00023,20.56555]
[1779801511968,30.82,76955.65,13.1,-0.38716,0.00023,20.57119]
[1779801513539,30.82,76955.44,13.1,-0.38719,0.00023,20.56759]
[1779801513546,30.82,76955.44,13.1,-0.38719,0.00023,20.56759]
[1779801513731,30.82,76955.44,13.1,-0.38719,0.00023,20.56759]
[1779801514104,30.82,76955.44,13.1,-0.38719,0.00023,20.56759]
[1779801514965,30.82,76944.93,13.1,-0.38963,0.00023,20.6019]
[1779801517444,30.82,76944.39,13.1,-0.38975,0.00023,20.60365]
[1779801519905,30.82,76940.63,13.1,-0.39062,0.00023,20.6157]
[1779801520355,30.82,76939.73,13.1,-0.39083,0.00023,20.61857]
[1779801520386,30.82,76939.73,13.1,-0.39083,0.00023,20.61857]
[1779801520392,30.82,76939.73,13.1,-0.39083,0.00023,20.61857]
[1779801520598,30.82,76939.73,13.1,-0.39083,0.00023,20.61857]
[1779801520977,30.82,76939.73,13.1,-0.39083,0.00023,20.61857]
[1779801522404,30.82,76937.16,13.1,-0.39143,0.00023,20.62672]
[1779801522760,30.82,76937.16,13.1,-0.39143,0.00023,20.62672]
[1779801525024,30.82,76936.98,13.1,-0.39147,0.00023,20.62728]
[1779801529814,30.82,76929.21,13.1,-0.39327,0.00023,20.65159]
[1779801530968,30.82,76929.21,13.1,-0.39327,0.00023,20.65159]
[1779801536116,30.82,76932.24,13.1,-0.39256,0.00023,20.64205]
[1779801536190,30.82,76932.24,13.1,-0.39256,0.00023,20.64205]
[1779801541902,30.82,76932.84,13.1,-0.39242,0.00023,20.64009]
[1779801545286,30.82,76937.49,13.1,-0.39134,0.00023,20.62542]
[1779801546936,30.82,76928.95,13.1,-0.39332,0.00023,20.65222]
[1779801549523,30.82,76928.52,13.1,-0.39342,0.00023,20.65353]
[1779801551257,30.82,76927.02,13.1,-0.39376,0.00023,20.65816]
[1779801553495,30.82,76926.31,13.1,-0.39392,0.00023,20.66031]
[1779801555999,30.81,76918.54,13.1,-0.39573,0.00023,20.68406]
[1779801556960,30.81,76918.54,13.1,-0.39573,0.00023,20.68406]
[1779801559611,30.81,76915.78,13.1,-0.39637,0.00023,20.69235]
[1779801559614,30.81,76915.78,13.1,-0.39637,0.00023,20.69235]
[1779801560313,30.81,76915.78,13.1,-0.39637,0.00023,20.69235]
[1779801560632,30.81,76915.4,13.1,-0.39645,0.00023,20.69347]
[1779801561284,30.81,76915.4,13.1,-0.39645,0.00023,20.69347]
[1779801561613,30.81,76914.83,13.1,-0.39658,0.00023,20.69517]
[1779801562057,30.81,76914.83,13.1,-0.39658,0.00023,20.69517]
[1779801562426,30.81,76914.87,13.1,-0.39657,0.00023,20.69503]
[1779801562466,30.81,76914.87,13.1,-0.39657,0.00023,20.69503]
[1779801563381,30.81,76913.45,13.1,-0.3969,0.00023,20.69927]
[1779801565174,30.81,76908.93,13.1,-0.39796,0.00023,20.71275]
[1779801565986,30.81,76906.38,13.1,-0.39855,0.00023,20.72026]
[1779801567023,30.81,76906.97,13.1,-0.39841,0.00023,20.71847]
[1779801567035,30.81,76906.97,13.1,-0.39841,0.00023,20.71847]
[1779801567090,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801567733,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568035,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568045,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568062,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568138,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568249,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801568309,30.81,76907.29,13.1,-0.39833,0.00023,20.71748]
[1779801569336,30.81,76897.27,13.1,-0.40067,0.00023,20.74678]
[1779801569690,30.81,76897.27,13.1,-0.40067,0.00023,20.74678]
[1779801569694,30.81,76897.27,13.1,-0.40067,0.00023,20.74678]
[1779801570126,30.81,76897.27,13.1,-0.40067,0.00023,20.74678]
[1779801572487,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572500,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572530,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572541,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572552,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572641,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572659,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572780,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572818,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801572852,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801573334,30.81,76898.03,13.1,-0.40048,0.00023,20.74035]
[1779801573373,30.81,76888.46,13.1,-0.40272,0.00023,20.76772]
[1779801573689,30.81,76888.46,13.1,-0.40272,0.00023,20.76772]
[1779801574537,30.81,76883.9,13.1,-0.40379,0.00023,20.78052]
[1779801574739,30.81,76883.9,13.1,-0.40379,0.00023,20.78052]
[1779801575152,30.81,76883.55,13.1,-0.40386,0.00023,20.78144]
[1779801575507,30.81,76883.55,13.1,-0.40386,0.00023,20.78144]
[1779801575518,30.81,76883.55,13.1,-0.40386,0.00023,20.78144]
[1779801578390,30.84,76883.02,13.1,-0.40408,0.00023,20.78408]
[1779801585571,30.92,76881.05,13.1,-0.40475,0.00023,20.79229]
[1779801586228,30.92,76880.68,13.1,-0.40484,0.00023,20.79335]
[1779801591264,30.94,76879.93,13.1,-0.40508,0.00023,20.79622]
[1779801596334,30.94,76877.88,13.1,-0.40557,0.00023,20.80196]
[1779801597306,30.96,76879.34,13.1,-0.40526,0.00023,20.79834]
[1779801602341,30.96,76879.59,13.1,-0.40521,0.00023,20.79786]
[1779801607378,30.97,76880.5,13.1,-0.40502,0.00023,20.79558]
[1779801607621,30.97,76880.5,13.1,-0.40502,0.00023,20.79558]
[1779801607656,30.97,76880.5,13.1,-0.40502,0.00023,20.79558]
[1779801608385,30.97,76880.84,13.1,-0.40494,0.00023,20.79469]
[1779801611129,30.97,76880.84,13.1,-0.40494,0.00023,20.79473]
[1779801613420,30.97,76887.25,13.1,-0.40346,0.00023,20.77709]
[1779801613486,30.97,76887.25,13.1,-0.40346,0.00023,20.77709]
[1779801614946,30.97,76887.28,13.1,-0.40345,0.00023,20.77703]
[1779801615169,30.97,76887.28,13.1,-0.40345,0.00023,20.77703]
[1779801615795,30.97,76892.65,13.1,-0.4022,0.00023,20.76199]
[1779801616797,30.97,76892.65,13.1,-0.4022,0.00023,20.76199]
[1779801617379,30.97,76892.65,13.1,-0.4022,0.00023,20.76199]
[1779801617435,30.97,76892.65,13.1,-0.4022,0.00023,20.76199]
[1779801617461,30.97,76895.2,13.1,-0.40161,0.00023,20.75476]
[1779801617911,30.97,76895.2,13.1,-0.40161,0.00023,20.75476]
[1779801620229,30.97,76899.02,13.1,-0.40072,0.00023,20.74385]
[1779801620540,30.97,76899.78,13.1,-0.40054,0.00023,20.74167]
[1779801623044,30.97,76899.19,13.1,-0.40068,0.00023,20.74337]
[1779801628188,30.97,76900.89,13.1,-0.40029,0.00023,20.7385]
[1779801632242,30.97,76898.64,13.1,-0.40081,0.00023,20.74499]
[1779801632252,30.97,76898.64,13.1,-0.40081,0.00023,20.74499]
[1779801632274,30.97,76898.64,13.1,-0.40081,0.00023,20.74499]
[1779801632308,30.97,76898.64,13.1,-0.40081,0.00023,20.74499]
[1779801633754,30.97,76904.22,13.1,-0.3995,0.00023,20.72461]
[1779801634749,30.97,76905.71,13.1,-0.39915,0.00023,20.72029]
[1779801636826,30.97,76906.22,13.1,-0.39904,0.00023,20.71884]
[1779801636897,30.98,76908.69,13.1,-0.39846,0.00023,20.71162]
[1779801638479,30.97,76910.11,13.1,-0.39813,0.00023,20.70739]
[1779801639289,30.97,76910.11,13.1,-0.39813,0.00023,20.70739]
[1779801639387,30.97,76910.29,13.1,-0.39808,0.00023,20.70681]
[1779801640791,30.97,76909.89,13.1,-0.39817,0.00023,20.70795]
[1779801641234,30.97,76909.89,13.1,-0.39817,0.00023,20.70795]
[1779801641703,30.97,76908.64,13.1,-0.39846,0.00023,20.71158]
[1779801641719,30.97,76908.64,13.1,-0.39846,0.00023,20.71158]
[1779801642590,30.97,76905.8,13.1,-0.39912,0.00023,20.71985]
[1779801646707,30.97,76904.51,13.1,-0.39941,0.00023,20.72347]
[1779801648252,30.96,76904.51,13.1,-0.3994,0.00023,20.72337]
[1779801648654,30.96,76904.51,13.1,-0.3994,0.00023,20.72332]
[1779801648671,30.96,76904.51,13.1,-0.3994,0.00023,20.72332]
[1779801648755,30.96,76904.51,13.1,-0.3994,0.00023,20.72332]
[1779801648821,30.96,76904.48,13.1,-0.3994,0.00023,20.72336]
[1779801649931,30.96,76904.48,13.1,-0.3994,0.00023,20.72336]
[1779801650817,30.96,76905.7,13.1,-0.39911,0.00023,20.71975]
[1779801653214,30.96,76905.48,13.1,-0.39916,0.00023,20.72029]
[1779801653376,30.96,76905.48,13.1,-0.39916,0.00023,20.72029]
[1779801654065,30.96,76903.67,13.1,-0.39957,0.00023,20.72551]
[1779801654099,30.96,76903.67,13.1,-0.39957,0.00023,20.72551]
[1779801654122,30.96,76903.67,13.1,-0.39957,0.00023,20.72551]
[1779801654364,30.96,76903.67,13.1,-0.39957,0.00023,20.72551]
[1779801654486,30.96,76903.67,13.1,-0.39957,0.00023,20.72551]
[1779801654546,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654620,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654681,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654765,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654799,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654870,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801654899,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801655114,30.95,76903.66,13.1,-0.39957,0.00023,20.72549]
[1779801655464,30.95,76919.69,13.1,-0.39585,0.00023,20.67796]
[1779801656206,30.95,76919.69,13.1,-0.39585,0.00023,20.67796]
[1779801656373,30.95,76927.33,13.1,-0.39407,0.00023,20.65466]
[1779801657084,30.95,76927.33,13.1,-0.39407,0.00023,20.65466]
[1779801658297,30.95,76927.5,13.1,-0.39403,0.00023,20.65412]
[1779801659155,30.95,76927.5,13.1,-0.39403,0.00023,20.65411]
[1779801659302,30.95,76927.5,13.1,-0.39403,0.00023,20.65411]
[1779801660871,30.95,76924.69,13.1,-0.39468,0.00023,20.66269]
[1779801661118,30.95,76924.69,13.1,-0.39468,0.00023,20.66269]
[1779801661511,30.95,76919.92,13.1,-0.39579,0.00023,20.67716]
[1779801661515,30.95,76919.92,13.1,-0.39579,0.00023,20.67716]
[1779801661581,30.95,76919.92,13.1,-0.39579,0.00023,20.67716]
[1779801661866,30.95,76919.92,13.1,-0.39579,0.00023,20.67716]
[1779801661909,30.95,76911.46,13.1,-0.39775,0.00023,20.70244]
[1779801662822,30.95,76911.46,13.1,-0.39775,0.00023,20.70244]
[1779801662940,30.95,76911.46,13.1,-0.39775,0.00023,20.70244]
[1779801662971,30.95,76911.46,13.1,-0.39775,0.00023,20.70244]
[1779801666099,30.95,76906.36,13.1,-0.39894,0.00023,20.71755]
[1779801668750,30.95,76906.8,13.1,-0.39884,0.00023,20.71634]
[1779801671413,30.96,76906.59,13.1,-0.3989,0.00023,20.71701]
[1779801671492,30.96,76906.59,13.1,-0.3989,0.00023,20.71701]
[1779801671510,30.96,76905.43,13.1,-0.39917,0.00023,20.72043]
[1779801676886,30.96,76900.65,13.1,-0.40029,0.00023,20.73442]
[1779801677673,30.96,76900.65,13.1,-0.40029,0.00023,20.73442]
[1779801677684,30.96,76900.65,13.1,-0.40029,0.00023,20.73442]
[1779801683235,30.96,76900.87,13.1,-0.40024,0.00023,20.73386]
[1779801683568,30.96,76900.21,13.1,-0.4004,0.00023,20.73578]
[1779801685809,30.96,76900.15,13.1,-0.40041,0.00023,20.73598]
[1779801685818,30.96,76900.15,13.1,-0.40041,0.00023,20.73598]
[1779801686519,30.96,76899.62,13.1,-0.40054,0.00023,20.73752]
[1779801687177,30.96,76899.62,13.1,-0.40054,0.00023,20.73752]
[1779801688710,30.96,76894.6,13.1,-0.40171,0.00023,20.75188]
[1779801694005,30.96,76895.0,13.1,-0.4016,0.00023,20.74648]
[1779801697308,30.96,76895.0,13.1,-0.4016,0.00023,20.74648]
[1779801697412,30.96,76895.0,13.1,-0.4016,0.00023,20.74648]
[1779801697763,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801697848,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801697957,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698064,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698074,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698229,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698276,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698523,30.96,76894.48,13.1,-0.40172,0.00023,20.74796]
[1779801698401,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801698549,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801698629,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801698801,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801698811,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801698870,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801699181,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801699204,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801699289,30.96,76866.52,13.1,-0.40824,0.00023,20.82456]
[1779801699385,30.97,76861.11,13.1,-0.40951,0.00023,20.83876]
[1779801700220,30.97,76861.11,13.1,-0.40951,0.00023,20.83876]
[1779801700270,30.97,76861.11,13.1,-0.40951,0.00023,20.83876]
[1779801700783,30.97,76859.87,13.1,-0.4098,0.00023,20.84199]
[1779801700872,30.97,76859.87,13.1,-0.4098,0.00023,20.84199]
[1779801701119,30.97,76859.87,13.1,-0.4098,0.00023,20.84199]
[1779801701411,30.97,76859.87,13.1,-0.4098,0.00023,20.84199]
[1779801701443,30.97,76859.87,13.1,-0.4098,0.00023,20.84199]
[1779801701550,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801701632,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801701653,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801702259,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801702364,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801702408,30.97,76858.57,13.1,-0.41011,0.00023,20.84537]
[1779801706434,30.97,76861.6,13.1,-0.4094,0.00023,20.83757]
[1779801706651,30.97,76861.76,13.1,-0.40937,0.00023,20.83717]
[1779801707051,30.97,76861.76,13.1,-0.40937,0.00023,20.83717]
[1779801707293,30.97,76861.76,13.1,-0.40937,0.00023,20.83717]
[1779801707520,30.97,76861.76,13.1,-0.40937,0.00023,20.83717]
[1779801707295,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801707574,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801707726,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801707776,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801708330,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801708357,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801708434,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801708525,30.97,76869.19,13.1,-0.40763,0.00023,20.81764]
[1779801708528,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708595,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708619,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708660,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708671,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708717,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801708870,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801709295,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801709358,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801709386,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801709438,30.97,76874.25,13.1,-0.40645,0.00023,20.80413]
[1779801709473,30.97,76861.78,13.1,-0.40937,0.00023,20.8372]
[1779801709596,30.97,76861.78,13.1,-0.40937,0.00023,20.8372]
[1779801710501,30.97,76861.78,13.1,-0.40937,0.00023,20.8372]
[1779801711698,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712467,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712486,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712529,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712538,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712565,30.97,76862.28,13.1,-0.40926,0.00023,20.83593]
[1779801712692,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801712744,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801712789,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801712974,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713047,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713086,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713111,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713196,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713339,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713468,30.97,76860.96,13.1,-0.40957,0.00023,20.83939]
[1779801713442,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801713664,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801713874,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801714141,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801714468,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801714493,30.97,76845.32,13.1,-0.41323,0.00023,20.87915]
[1779801714514,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801714584,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801714600,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801714647,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801714791,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801715012,30.97,76822.95,13.1,-0.41849,0.00024,20.93292]
[1779801715527,30.97,76821.27,13.1,-0.41888,0.00024,20.93679]
[1779801716634,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801716662,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801716728,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801716999,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717058,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717097,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717113,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717122,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717124,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717131,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717185,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717194,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717332,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801717336,30.97,76821.07,13.1,-0.41893,0.00024,20.93722]
[1779801718072,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718114,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718126,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718170,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718310,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718365,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718369,30.97,76816.27,13.1,-0.42005,0.00024,20.9482]
[1779801718394,30.97,76757.85,13.1,-0.43386,0.00024,21.06844]
[1779801718657,30.97,76757.85,13.1,-0.43386,0.00024,21.06844]
[1779801718751,30.97,76757.85,13.1,-0.43386,0.00024,21.06844]
[1779801719104,30.97,76757.85,13.1,-0.43386,0.00024,21.06844]
[1779801719446,30.97,76726.09,13.1,-0.44141,0.00024,21.12315]
[1779801720385,30.97,76726.09,13.1,-0.44141,0.00024,21.12315]
[1779801720550,30.97,76726.09,13.1,-0.44141,0.00024,21.12315]
[1779801720418,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720653,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720655,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720659,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720762,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720883,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720971,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801720989,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801721170,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801721342,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801721467,30.96,76735.7,13.1,-0.43911,0.00024,21.10723]
[1779801721458,30.96,76763.29,13.1,-0.43255,0.00024,21.05809]
[1779801721927,30.96,76763.29,13.1,-0.43255,0.00024,21.05809]
[1779801721976,30.96,76763.29,13.1,-0.43255,0.00024,21.05809]
[1779801722380,30.96,76763.29,13.1,-0.43255,0.00024,21.05809]
[1779801722548,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801722618,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801722934,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801722990,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801723359,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801723395,30.96,76780.88,13.1,-0.42838,0.00024,21.02381]
[1779801723461,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801723574,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801723994,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801724031,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801724108,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801724224,30.96,76781.29,13.1,-0.42829,0.00024,21.023]
[1779801724254,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801724658,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801724720,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801724904,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801725035,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801725061,30.96,76767.96,13.1,-0.43145,0.00024,21.04925]
[1779801726942,30.96,76765.72,13.1,-0.43198,0.00024,21.05354]
[1779801727438,30.96,76765.72,13.1,-0.43198,0.00024,21.05354]
[1779801727440,30.96,76765.72,13.1,-0.43198,0.00024,21.05354]
[1779801728144,30.96,76767.28,13.1,-0.43161,0.00024,21.05057]
[1779801728192,30.96,76767.28,13.1,-0.43161,0.00024,21.05057]
[1779801728409,30.96,76776.33,13.1,-0.42947,0.00024,21.03296]
[1779801729196,30.96,76776.33,13.1,-0.42947,0.00024,21.03296]
[1779801731011,30.96,76781.5,13.1,-0.42825,0.00024,21.02266]
[1779801731061,30.96,76781.5,13.1,-0.42825,0.00024,21.02266]
[1779801731090,30.96,76781.5,13.1,-0.42825,0.00024,21.02266]
[1779801733193,30.96,76781.7,13.1,-0.4282,0.00024,21.02229]
[1779801733227,30.96,76781.7,13.1,-0.4282,0.00024,21.02229]
[1779801733255,30.96,76781.7,13.1,-0.4282,0.00024,21.02229]
[1779801733277,30.96,76781.7,13.1,-0.4282,0.00024,21.02229]
[1779801733470,30.96,76781.7,13.1,-0.4282,0.00024,21.02229]
[1779801733749,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801733821,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801733852,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801733880,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801734129,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801734159,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801734412,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801734418,30.97,76777.41,13.1,-0.42922,0.00024,21.0309]
[1779801734492,30.97,76761.18,13.1,-0.43307,0.00024,21.0622]
[1779801735191,30.97,76761.18,13.1,-0.43307,0.00024,21.0622]
[1779801735479,30.97,76761.18,13.1,-0.43307,0.00024,21.0622]
[1779801735704,30.97,76760.39,13.1,-0.43325,0.00024,21.06367]
[1779801737398,30.97,76760.15,13.1,-0.43331,0.00024,21.06412]
[1779801737629,30.97,76760.39,13.1,-0.43325,0.00024,21.06367]
[1779801737696,30.97,76760.39,13.1,-0.43325,0.00024,21.06367]
[1779801740109,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740194,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740247,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740295,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740421,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740531,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740561,30.97,76761.58,13.1,-0.43297,0.00024,21.06146]
[1779801740429,30.97,76748.87,13.1,-0.43599,0.00024,21.08462]
[1779801740639,30.97,76748.87,13.1,-0.43599,0.00024,21.08462]
[1779801740931,30.97,76748.87,13.1,-0.43599,0.00024,21.08462]
[1779801741506,30.97,76740.56,13.1,-0.43796,0.00024,21.0991]
[1779801742075,30.97,76740.56,13.1,-0.43796,0.00024,21.0991]
[1779801742345,30.97,76740.56,13.1,-0.43796,0.00024,21.0991]
[1779801742369,30.97,76740.56,13.1,-0.43796,0.00024,21.0991]
[1779801742421,30.97,76740.56,13.1,-0.43796,0.00024,21.0991]
[1779801742595,30.97,76739.87,13.1,-0.43813,0.00024,21.10027]
[1779801742647,30.97,76739.87,13.1,-0.43813,0.00024,21.10027]
[1779801743414,30.97,76739.87,13.1,-0.43813,0.00024,21.10027]
[1779801743465,30.97,76739.87,13.1,-0.43813,0.00024,21.10027]
[1779801743480,30.97,76739.87,13.1,-0.43813,0.00024,21.10027]
[1779801743612,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801743680,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801743819,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801743873,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801743922,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801743928,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801744010,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801744016,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801744115,30.96,76739.47,13.1,-0.43822,0.00024,21.10094]
[1779801744582,30.96,76722.01,13.1,-0.44237,0.00024,21.12954]
[1779801744600,30.96,76722.01,13.1,-0.44237,0.00024,21.12954]
[1779801745487,30.96,76722.01,13.1,-0.44237,0.00024,21.12954]
[1779801745505,30.96,76720.37,13.1,-0.44276,0.00024,21.1321]
[1779801745692,30.96,76720.37,13.1,-0.44276,0.00024,21.1321]
[1779801746624,30.96,76718.71,13.1,-0.44316,0.00024,21.13466]
[1779801746685,30.96,76718.71,13.1,-0.44316,0.00024,21.13466]
[1779801747427,30.96,76718.71,13.1,-0.44316,0.00024,21.13466]
[1779801747765,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801747853,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801747858,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801748273,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801748341,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801748489,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801748519,30.96,76716.12,13.1,-0.44377,0.00024,21.13864]
[1779801748538,30.96,76732.05,13.1,-0.43998,0.00024,21.11332]
[1779801749294,30.96,76732.05,13.1,-0.43998,0.00024,21.11332]
[1779801749684,30.96,76735.98,13.1,-0.43904,0.00024,21.10677]
[1779801749914,30.96,76735.98,13.1,-0.43904,0.00024,21.10677]
[1779801750302,30.96,76735.98,13.1,-0.43904,0.00024,21.10677]
[1779801750466,30.96,76741.26,13.1,-0.43778,0.00024,21.09778]
[1779801751330,30.96,76741.26,13.1,-0.43778,0.00024,21.09778]
[1779801751345,30.96,76741.26,13.1,-0.43778,0.00024,21.09778]
[1779801753094,30.96,76746.95,13.1,-0.43642,0.00024,21.08368]
[1779801753251,30.96,76746.95,13.1,-0.43642,0.00024,21.08368]
[1779801753344,30.96,76746.95,13.1,-0.43642,0.00024,21.08368]
[1779801753657,30.96,76748.38,13.1,-0.43608,0.00024,21.08117]
[1779801753853,30.96,76748.38,13.1,-0.43608,0.00024,21.08117]
[1779801754911,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801754930,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801754949,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801754960,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801754998,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801755042,30.96,76749.65,13.1,-0.43578,0.00024,21.07893]
[1779801755500,30.96,76737.82,13.1,-0.4386,0.00024,21.0995]
[1779801755738,30.96,76737.82,13.1,-0.4386,0.00024,21.0995]
[1779801756516,30.96,76737.82,13.1,-0.4386,0.00024,21.0995]
[1779801756569,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801756678,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801756703,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801756777,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801757107,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801757197,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801757205,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801757469,30.96,76731.41,13.1,-0.44012,0.00024,21.11019]
[1779801757514,30.96,76723.35,13.1,-0.44204,0.00024,21.12318]
[1779801758015,30.96,76723.35,13.1,-0.44204,0.00024,21.12318]
[1779801758042,30.96,76723.35,13.1,-0.44204,0.00024,21.12318]
[1779801758162,30.96,76723.35,13.1,-0.44204,0.00024,21.12318]
[1779801758586,30.96,76719.79,13.1,-0.44289,0.00024,21.12876]
[1779801761114,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761369,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761387,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761498,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761508,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761536,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761607,30.96,76719.09,13.1,-0.44305,0.00024,21.12983]
[1779801761549,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801761646,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801761683,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801761755,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801762518,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801762567,30.96,76726.78,13.1,-0.44122,0.00024,21.11766]
[1779801762555,30.96,76736.15,13.1,-0.43898,0.00024,21.10223]
[1779801764106,30.96,76739.25,13.1,-0.43825,0.00024,21.09697]
[1779801764146,30.96,76739.25,13.1,-0.43825,0.00024,21.09697]
[1779801764390,30.96,76739.25,13.1,-0.43825,0.00024,21.09697]
[1779801765311,30.95,76741.18,13.1,-0.43778,0.00024,21.09364]
[1779801765839,30.95,76743.34,13.1,-0.43727,0.00024,21.0899]
[1779801765913,30.95,76743.34,13.1,-0.43727,0.00024,21.0899]
[1779801765919,30.95,76743.34,13.1,-0.43727,0.00024,21.0899]
[1779801766169,30.95,76743.34,13.1,-0.43727,0.00024,21.0899]
[1779801766194,30.95,76743.34,13.1,-0.43727,0.00024,21.0899]
[1779801766583,30.95,76749.04,13.1,-0.43591,0.00024,21.07988]
[1779801768092,30.95,76750.73,13.1,-0.43551,0.00024,21.07689]
[1779801771619,30.96,76756.94,13.1,-0.43404,0.00024,21.06568]
[1779801772187,30.96,76756.94,13.1,-0.43404,0.00024,21.06568]
[1779801772675,30.96,76756.94,13.1,-0.43405,0.00024,21.06569]
[1779801772810,30.96,76756.94,13.1,-0.43405,0.00024,21.06569]
[1779801772874,30.96,76756.94,13.1,-0.43405,0.00024,21.06569]
[1779801773354,30.96,76756.94,13.1,-0.43405,0.00024,21.06569]
[1779801773633,30.96,76768.09,13.1,-0.4314,0.00024,21.04476]
[1779801775591,30.96,76768.09,13.1,-0.4314,0.00024,21.04476]
[1779801778361,30.96,76771.85,13.1,-0.43051,0.00024,21.03751]
[1779801778587,30.96,76771.85,13.1,-0.43051,0.00024,21.03751]
[1779801779256,30.96,76773.09,13.1,-0.43022,0.00024,21.03512]
[1779801779425,30.96,76773.09,13.1,-0.43022,0.00024,21.03512]
[1779801779427,30.96,76773.09,13.1,-0.43022,0.00024,21.03512]
[1779801779442,30.96,76773.09,13.1,-0.43022,0.00024,21.03512]
[1779801779483,30.96,76773.09,13.1,-0.43022,0.00024,21.03512]
[1779801779511,30.96,76773.17,13.1,-0.4302,0.00024,21.03497]
[1779801780567,30.96,76778.87,13.1,-0.42885,0.00024,21.02369]
[1779801781557,30.96,76778.87,13.1,-0.42885,0.00024,21.02369]
[1779801785370,30.96,76784.07,13.1,-0.42762,0.00024,21.01321]
[1779801787839,30.96,76784.05,13.1,-0.42763,0.00024,21.01327]
[1779801790859,30.96,76781.23,13.1,-0.4283,0.00024,21.01901]
[1779801790926,30.96,76781.23,13.1,-0.4283,0.00024,21.01901]
[1779801791249,30.96,76781.23,13.1,-0.4283,0.00024,21.01901]
[1779801791261,30.96,76781.41,13.1,-0.42826,0.00024,21.01866]
[1779801794779,30.97,76781.14,13.1,-0.42833,0.00024,21.01926]
[1779801795070,30.97,76781.2,13.1,-0.42832,0.00024,21.01916]
[1779801797600,30.97,76782.77,13.1,-0.42795,0.00024,21.01599]
[1779801797812,30.97,76782.23,13.1,-0.42808,0.00024,21.0171]
[1779801802847,30.98,76779.74,13.1,-0.42868,0.00024,21.02222]
[1779801807882,30.98,76781.53,13.1,-0.42826,0.00024,21.01872]
[1779801810987,30.98,76780.4,13.1,-0.42853,0.00024,21.02103]
[1779801811075,30.98,76780.96,13.1,-0.42839,0.00024,21.0157]
[1779801812417,30.98,76780.96,13.1,-0.42839,0.00024,21.0157]
[1779801813925,30.98,76786.26,13.1,-0.42714,0.00024,21.00495]
[1779801818960,30.99,76788.7,13.1,-0.42657,0.00024,20.99998]
[1779801823995,30.99,76787.82,13.1,-0.42678,0.00024,21.00185]
[1779801829030,30.99,76787.81,13.1,-0.42679,0.00024,21.00192]
[1779801834370,30.99,76786.46,13.1,-0.42711,0.00024,21.00474]
[1779801839699,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801839876,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801839884,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801839945,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840107,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840121,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840191,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840224,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840367,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840438,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840526,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840692,31.0,76782.66,13.1,-0.42802,0.00024,21.01254]
[1779801840560,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801840889,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801841176,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801841395,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801841412,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801841469,31.0,76765.46,13.1,-0.43209,0.00024,21.04624]
[1779801841570,31.0,76751.62,13.1,-0.43537,0.00024,21.07177]
[1779801842160,31.0,76751.62,13.1,-0.43537,0.00024,21.07177]
[1779801845665,31.0,76754.63,13.1,-0.43466,0.00024,21.06637]
[1779801847610,31.0,76753.7,13.1,-0.43488,0.00024,21.06807]
[1779801847850,31.0,76753.48,13.1,-0.43494,0.00024,21.06848]
[1779801847920,31.0,76753.48,13.1,-0.43494,0.00024,21.06848]
[1779801848164,31.0,76761.05,13.1,-0.43314,0.00024,21.0546]
[1779801851477,31.0,76764.93,13.1,-0.43222,0.00024,21.04733]
[1779801852192,31.0,76771.58,13.1,-0.43065,0.00024,21.03461]
[1779801853387,31.0,76771.58,13.1,-0.43065,0.00024,21.03461]
[1779801853770,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801853846,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801853855,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801853942,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801854072,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801854512,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801854703,31.0,76772.86,13.1,-0.43035,0.00024,21.03213]
[1779801854740,31.0,76776.97,13.1,-0.42938,0.00024,21.02407]
[1779801855213,31.01,76790.61,13.1,-0.42615,0.00024,20.99639]
[1779801856004,31.01,76790.61,13.1,-0.42615,0.00024,20.99639]
[1779801856320,31.01,76792.63,13.1,-0.42568,0.00024,20.9922]
[1779801862262,31.01,76795.37,13.1,-0.42504,0.00024,20.98652]
[1779801863642,31.01,76795.37,13.1,-0.42504,0.00024,20.98652]
[1779801866467,31.01,76797.08,13.1,-0.42464,0.00024,20.98294]
[1779801866556,31.01,76797.08,13.1,-0.42464,0.00024,20.98294]
[1779801870524,31.01,76794.72,13.1,-0.4252,0.00024,20.98795]
[1779801870574,31.01,76794.72,13.1,-0.4252,0.00024,20.98795]
[1779801870603,31.01,76794.72,13.1,-0.4252,0.00024,20.98795]
[1779801870622,31.01,76794.72,13.1,-0.4252,0.00024,20.98795]
[1779801871525,31.01,76794.71,13.1,-0.4252,0.00024,20.98796]
[1779801871676,31.01,76801.32,13.1,-0.42363,0.00024,20.96961]
[1779801873493,31.01,76802.46,13.1,-0.42336,0.00024,20.96714]
[1779801874139,31.01,76802.1,13.1,-0.42345,0.00024,20.96792]
[1779801874210,31.01,76802.1,13.1,-0.42345,0.00024,20.96792]
[1779801874382,31.01,76802.1,13.1,-0.42345,0.00024,20.96792]
[1779801874523,31.01,76802.1,13.1,-0.42345,0.00024,20.96792]
[1779801874741,31.01,76799.75,13.1,-0.424,0.00024,20.97299]
[1779801874930,31.01,76799.75,13.1,-0.424,0.00024,20.97299]
[1779801874968,31.01,76799.75,13.1,-0.424,0.00024,20.97299]
[1779801875387,31.01,76799.75,13.1,-0.424,0.00024,20.97299]
[1779801876292,31.01,76800.3,13.1,-0.42387,0.00024,20.97181]
[1779801878299,31.01,76801.49,13.1,-0.42359,0.00024,20.96924]
[1779801878309,31.01,76801.49,13.1,-0.42359,0.00024,20.96924]
[1779801878319,31.01,76801.49,13.1,-0.42359,0.00024,20.96924]
[1779801878942,31.01,76802.5,13.1,-0.42335,0.00024,20.96706]
[1779801879381,31.01,76807.81,13.1,-0.4221,0.00024,20.95545]
[1779801884416,31.02,76810.51,13.1,-0.42147,0.00024,20.94951]
[1779801889450,31.02,76811.01,13.1,-0.42136,0.00024,20.94844]
[1779801890790,31.02,76810.81,13.1,-0.4214,0.00024,20.9489]
[1779801890984,31.02,76810.81,13.1,-0.4214,0.00024,20.9489]
[1779801891465,31.02,76800.83,13.1,-0.42376,0.00024,20.97078]
[1779801892474,31.02,76800.83,13.1,-0.42376,0.00024,20.97078]
[1779801892476,31.02,76800.83,13.1,-0.42376,0.00024,20.97078]
[1779801893003,31.02,76799.57,13.1,-0.42405,0.00024,20.97349]
[1779801893912,31.02,76799.2,13.1,-0.42414,0.00024,20.97428]
[1779801899522,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900284,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900334,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900362,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900437,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900521,31.02,76799.17,13.1,-0.42415,0.00024,20.97433]
[1779801900531,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801900774,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801900830,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801900921,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801900933,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801900949,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901097,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901266,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901279,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901422,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901489,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901566,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901654,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901738,31.02,76792.62,13.1,-0.42569,0.00024,20.9882]
[1779801901717,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902298,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902520,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902554,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902657,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902753,31.02,76769.29,13.1,-0.43121,0.00024,21.03505]
[1779801902716,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801902884,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801902893,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903063,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903124,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903151,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903338,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903527,31.02,76763.05,13.1,-0.43268,0.00024,21.0469]
[1779801903736,31.02,76757.14,13.1,-0.43409,0.00024,21.05786]
[1779801905062,31.02,76755.89,13.1,-0.43438,0.00024,21.06014]
[1779801905225,31.02,76755.89,13.1,-0.43438,0.00024,21.06014]
[1779801905885,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906087,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906103,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906115,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906175,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906557,31.02,76755.71,13.1,-0.43443,0.00024,21.06048]
[1779801906573,31.02,76750.64,13.1,-0.43563,0.00024,21.06962]
[1779801908204,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908217,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908223,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908288,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908312,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908340,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908653,31.02,76747.54,13.1,-0.43637,0.00024,21.07512]
[1779801908690,31.02,76740.98,13.1,-0.43792,0.00024,21.08652]
[1779801909202,31.02,76740.98,13.1,-0.43792,0.00024,21.08652]
[1779801910331,31.02,76736.58,13.1,-0.43897,0.00024,21.09399]
[1779801910468,31.02,76736.58,13.1,-0.43897,0.00024,21.09399]
[1779801911414,31.02,76734.37,13.1,-0.4395,0.00024,21.0977]
[1779801911421,31.02,76734.37,13.1,-0.4395,0.00024,21.0977]
[1779801913420,31.02,76735.48,13.1,-0.43923,0.00024,21.09582]
[1779801913515,31.02,76735.48,13.1,-0.43923,0.00024,21.09582]
[1779801913534,31.02,76735.48,13.1,-0.43923,0.00024,21.09582]
[1779801913553,31.02,76735.48,13.1,-0.43923,0.00024,21.09582]
[1779801913671,31.02,76735.48,13.1,-0.43923,0.00024,21.09582]
[1779801915186,31.02,76742.72,13.1,-0.43751,0.00024,21.08352]
[1779801916407,31.02,76739.0,13.1,-0.43839,0.00024,21.08987]
[1779801916445,31.02,76739.0,13.1,-0.43839,0.00024,21.08987]
[1779801916501,31.02,76739.0,13.1,-0.43839,0.00024,21.08987]
[1779801916653,31.02,76739.0,13.1,-0.43839,0.00024,21.08987]
[1779801916747,31.02,76734.04,13.1,-0.43957,0.00024,21.09818]
[1779801916886,31.02,76734.04,13.1,-0.43957,0.00024,21.09818]
[1779801917073,31.02,76734.04,13.1,-0.43957,0.00024,21.09818]
[1779801918398,31.02,76731.47,13.1,-0.44018,0.00024,21.1024]
[1779801919890,31.01,76730.07,13.1,-0.44051,0.00024,21.10466]
[1779801920333,31.01,76730.07,13.1,-0.44051,0.00024,21.10466]
[1779801920346,31.01,76730.07,13.1,-0.44051,0.00024,21.10466]
[1779801921085,31.01,76731.72,13.1,-0.44011,0.00024,21.10195]
[1779801921231,31.01,76731.72,13.1,-0.44011,0.00024,21.10195]
[1779801921285,31.01,76731.72,13.1,-0.44011,0.00024,21.10195]
[1779801921685,31.01,76736.96,13.1,-0.43887,0.00024,21.09323]
[1779801922330,31.01,76736.96,13.1,-0.43887,0.00024,21.09323]
[1779801922335,31.01,76736.96,13.1,-0.43887,0.00024,21.09323]
[1779801922692,31.01,76736.17,13.1,-0.43905,0.00024,21.09454]
[1779801922963,31.01,76736.17,13.1,-0.43905,0.00024,21.09454]
[1779801924078,31.01,76736.21,13.1,-0.43904,0.00024,21.09447]
[1779801924107,31.01,76736.21,13.1,-0.43904,0.00024,21.09447]
[1779801924525,31.01,76736.21,13.1,-0.43904,0.00024,21.09447]
[1779801924540,31.01,76736.21,13.1,-0.43904,0.00024,21.09447]
[1779801924700,31.01,76736.21,13.1,-0.43904,0.00024,21.09447]
[1779801924706,31.01,76738.82,13.1,-0.43842,0.00024,21.09007]
[1779801925395,31.01,76738.82,13.1,-0.43842,0.00024,21.09007]
[1779801929639,31.01,76741.61,13.1,-0.43775,0.00024,21.08527]
[1779801929660,31.01,76741.61,13.1,-0.43775,0.00024,21.08527]
[1779801930132,31.01,76744.82,13.1,-0.43699,0.00024,21.07971]
[1779801931605,31.01,76745.03,13.1,-0.43694,0.00024,21.07934]
[1779801931804,31.01,76743.82,13.1,-0.43722,0.00024,21.07722]
[1779801932644,31.01,76743.82,13.1,-0.43722,0.00024,21.07722]
[1779801934465,31.01,76741.68,13.1,-0.43772,0.00024,21.0809]
[1779801935080,31.01,76738.41,13.1,-0.4385,0.00024,21.08646]
[1779801935102,31.01,76738.41,13.1,-0.4385,0.00024,21.08646]
[1779801935691,31.01,76738.41,13.1,-0.4385,0.00024,21.08646]
[1779801935783,31.0,76735.79,13.1,-0.43912,0.00024,21.09087]
[1779801938656,31.0,76736.88,13.1,-0.43886,0.00024,21.08903]
[1779801938742,31.0,76736.88,13.1,-0.43886,0.00024,21.08903]
[1779801938901,31.0,76736.76,13.1,-0.43889,0.00024,21.08923]
[1779801943242,31.0,76740.49,13.1,-0.438,0.00024,21.08289]
[1779801943247,31.0,76740.49,13.1,-0.438,0.00024,21.08289]
[1779801943390,31.0,76740.49,13.1,-0.438,0.00024,21.08289]
[1779801943471,31.0,76739.95,13.1,-0.43813,0.00024,21.08381]
[1779801946525,31.0,76744.1,13.1,-0.43714,0.00024,21.07666]
[1779801946529,31.0,76744.1,13.1,-0.43714,0.00024,21.07666]
[1779801947355,31.0,76743.92,13.1,-0.43718,0.00024,21.07696]
[1779801947361,31.0,76743.92,13.1,-0.43718,0.00024,21.07696]
[1779801948687,31.0,76745.7,13.1,-0.43676,0.00024,21.07385]
[1779801953909,31.0,76751.92,13.1,-0.43528,0.00024,21.06284]
[1779801955404,31.0,76751.92,13.1,-0.43528,0.00024,21.06284]
[1779801955454,31.0,76751.92,13.1,-0.43528,0.00024,21.06284]
[1779801955510,31.0,76751.92,13.1,-0.43528,0.00024,21.06284]
[1779801956178,31.0,76751.92,13.1,-0.43528,0.00024,21.06285]
[1779801956675,31.0,76751.92,13.1,-0.43528,0.00024,21.06285]
[1779801957628,31.0,76756.26,13.1,-0.43426,0.00024,21.055]
[1779801961172,31.0,76755.43,13.1,-0.43446,0.00024,21.05654]
[1779801963282,31.0,76753.97,13.1,-0.4348,0.00024,21.05921]
[1779801963694,31.0,76753.97,13.1,-0.4348,0.00024,21.05921]
[1779801973726,31.01,76752.06,13.1,-0.43526,0.00024,21.0627]
[1779801975657,31.01,76752.78,13.1,-0.4351,0.00024,21.06147]
[1779801981098,31.02,76756.19,13.1,-0.4343,0.00024,21.05535]
[1779801986134,31.02,76757.65,13.1,-0.43396,0.00024,21.05272]
[1779801986980,31.02,76757.65,13.1,-0.43396,0.00024,21.05272]
[1779801987141,31.02,76752.25,13.1,-0.43524,0.00024,21.06253]
[1779801990965,31.02,76749.32,13.1,-0.43594,0.00024,21.06779]
[1779801990984,31.02,76749.32,13.1,-0.43594,0.00024,21.06779]
[1779801991002,31.02,76749.32,13.1,-0.43594,0.00024,21.06779]
[1779801991023,31.02,76749.32,13.1,-0.43594,0.00024,21.06779]
[1779801993718,31.02,76744.21,13.1,-0.43714,0.00024,21.07256]
[1779801995453,31.03,76744.01,13.1,-0.43719,0.00024,21.07294]
[1779801995460,31.03,76744.01,13.1,-0.43719,0.00024,21.07294]
[1779801998216,31.03,76741.13,13.1,-0.43788,0.00024,21.07795]
[1779801999225,31.03,76742.9,13.1,-0.43746,0.00024,21.07493]
[1779801999829,31.03,76742.9,13.1,-0.43746,0.00024,21.07493]
[1779802000232,31.03,76735.34,13.1,-0.43926,0.00024,21.08778]
[1779802003546,31.04,76735.49,13.1,-0.43923,0.00024,21.08757]
[1779802005941,31.04,76735.46,13.1,-0.43925,0.00024,21.08769]
[1779802006542,31.04,76735.46,13.1,-0.43925,0.00024,21.08769]
[1779802006550,31.04,76736.17,13.1,-0.43908,0.00024,21.08652]
[1779802012317,31.03,76737.19,13.1,-0.43882,0.00024,21.08467]
[1779802017545,31.03,76738.46,13.1,-0.43851,0.00024,21.08246]
[1779802018492,31.02,76744.82,13.1,-0.43699,0.00024,21.07148]
[1779802020462,31.02,76743.02,13.1,-0.43742,0.00024,21.07458]
[1779802023636,31.02,76743.36,13.4,-0.43733,0.00024,21.07394]
[1779802023638,31.02,76743.36,13.4,-0.43733,0.00024,21.07394]
[1779802023644,31.02,76743.36,13.4,-0.43733,0.00024,21.07394]
[1779802023665,31.02,76743.36,13.4,-0.43733,0.00024,21.07394]
[1779802023699,31.02,76743.82,13.4,-0.43722,0.00024,21.07313]
[1779802024489,31.02,76743.82,13.4,-0.43722,0.00024,21.07313]
[1779802027748,31.02,76740.22,13.4,-0.43808,0.00024,21.07932]
[1779802028021,31.02,76740.0,13.4,-0.43813,0.00024,21.0797]
[1779802028430,31.02,76742.33,13.4,-0.43757,0.00024,21.0757]
[1779802033465,31.01,76743.22,13.4,-0.43736,0.00024,21.07413]
[1779802033965,31.01,76743.22,13.4,-0.43736,0.00024,21.07413]
[1779802039507,31.01,76738.5,13.4,-0.43847,0.00024,21.08216]
[1779802044844,31.01,76738.9,13.4,-0.43838,0.00024,21.08145]
[1779802046111,31.01,76736.79,13.4,-0.43887,0.00024,21.08499]
[1779802046418,31.01,76736.79,13.4,-0.43887,0.00024,21.08499]
[1779802048976,31.0,76740.37,13.4,-0.43802,0.00024,21.0789]
[1779802054613,31.0,76736.13,13.4,-0.43901,0.00024,21.08181]
[1779802057964,31.0,76736.05,13.4,-0.43903,0.00024,21.08191]
[1779802058076,31.0,76736.05,13.4,-0.43903,0.00024,21.08191]
[1779802058270,31.0,76736.05,13.4,-0.43903,0.00024,21.08191]
[1779802058641,31.0,76735.98,13.4,-0.43904,0.00024,21.08202]
[1779802063489,31.0,76737.44,13.4,-0.4387,0.00024,21.07956]
[1779802067460,31.0,76738.73,13.4,-0.43839,0.00024,21.07737]
[1779802072470,31.0,76738.51,13.4,-0.43844,0.00024,21.07775]
[1779802072739,31.0,76738.02,13.4,-0.43856,0.00024,21.07857]
[1779802077774,30.99,76737.99,13.4,-0.43856,0.00024,21.07858]
[1779802078545,30.99,76737.99,13.4,-0.43856,0.00024,21.07858]
[1779802078641,30.99,76737.99,13.4,-0.43856,0.00024,21.07858]
[1779802078646,30.99,76737.99,13.4,-0.43856,0.00024,21.07858]
[1779802080332,30.99,76737.78,13.4,-0.43861,0.00024,21.07893]
[1779802085295,30.99,76733.86,13.4,-0.43954,0.00024,21.08548]
[1779802090867,30.99,76730.06,13.4,-0.44043,0.00024,21.09166]
[1779802091306,30.99,76730.06,13.4,-0.44043,0.00024,21.09166]
[1779802095092,30.98,76728.48,13.4,-0.4408,0.00024,21.09418]
[1779802095904,30.98,76728.13,13.4,-0.44088,0.00024,21.09473]
[1779802097010,30.98,76730.12,13.4,-0.44041,0.00024,21.09148]
[1779802097480,30.98,76730.12,13.4,-0.44041,0.00024,21.09148]
[1779802097863,30.98,76730.12,13.4,-0.44041,0.00024,21.09148]
[1779802097922,30.98,76730.12,13.4,-0.44041,0.00024,21.09148]
[1779802098116,30.98,76731.73,13.4,-0.44002,0.00024,21.08882]
[1779802103960,30.97,76736.01,13.4,-0.439,0.00024,21.08166]
[1779802109372,30.97,76735.99,13.4,-0.439,0.00024,21.08167]
[1779802109496,30.97,76735.99,13.4,-0.439,0.00024,21.08167]
[1779802109569,30.97,76735.76,13.4,-0.43905,0.00024,21.08203]
[1779802115862,30.97,76732.48,13.4,-0.43982,0.00024,21.08327]
[1779802119783,30.97,76732.29,13.4,-0.43987,0.00024,21.08357]
[1779802119880,30.97,76734.12,13.4,-0.43943,0.00024,21.08053]
[1779802120486,30.97,76734.12,13.4,-0.43943,0.00024,21.08053]
[1779802121439,30.97,76734.88,13.4,-0.43925,0.00024,21.07926]
[1779802121858,30.97,76734.88,13.4,-0.43925,0.00024,21.07926]
[1779802123012,30.97,76734.83,13.4,-0.43926,0.00024,21.07933]
[1779802123204,30.97,76734.83,13.4,-0.43926,0.00024,21.07933]
[1779802123523,30.97,76734.83,13.4,-0.43926,0.00024,21.07933]
[1779802127505,30.97,76734.95,13.4,-0.43923,0.00024,21.0791]
[1779802133696,30.96,76734.6,13.4,-0.4393,0.00024,21.07965]
[1779802138126,30.96,76735.56,13.4,-0.43907,0.00024,21.078]
[1779802139198,30.96,76735.61,13.4,-0.43906,0.00024,21.0779]
[1779802142008,30.96,76735.88,13.4,-0.43899,0.00024,21.07743]
[1779802144114,30.96,76734.69,13.4,-0.43927,0.00024,21.07941]
[1779802144123,30.96,76734.69,13.4,-0.43927,0.00024,21.07941]
[1779802146809,30.96,76732.34,13.4,-0.43983,0.00024,21.0833]
[1779802148808,30.95,76732.73,13.4,-0.43973,0.00024,21.08262]
[1779802149292,30.95,76732.63,13.4,-0.43975,0.00024,21.08276]
[1779802149382,30.95,76732.63,13.4,-0.43975,0.00024,21.08276]
[1779802150885,30.95,76734.5,13.4,-0.43931,0.00024,21.07964]
[1779802151439,30.95,76732.22,13.4,-0.43985,0.00024,21.08343]
[1779802157051,30.94,76732.56,13.4,-0.43976,0.00024,21.08279]
[1779802160624,30.94,76733.66,13.4,-0.43949,0.00024,21.08091]
[1779802161997,30.94,76733.9,13.4,-0.43943,0.00024,21.08049]
[1779802162006,30.94,76733.9,13.4,-0.43943,0.00024,21.08049]
[1779802171326,30.93,76731.04,13.4,-0.44009,0.00024,21.08508]
[1779802176466,30.92,76732.8,13.4,-0.43965,0.00024,21.07788]
[1779802180458,30.92,76731.88,13.4,-0.43987,0.00024,21.07938]
[1779802181485,30.92,76733.62,13.4,-0.43946,0.00024,21.07648]
[1779802181501,30.92,76733.08,13.4,-0.43958,0.00024,21.07738]
[1779802188420,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188429,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188443,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188458,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188486,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188533,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188545,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188625,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802188631,30.92,76733.1,13.4,-0.43958,0.00024,21.07735]
[1779802189026,30.92,76728.24,13.4,-0.44074,0.00024,21.08535]
[1779802189897,30.92,76721.44,13.4,-0.44236,0.00024,21.09624]
[1779802190880,30.92,76721.44,13.4,-0.44236,0.00024,21.09624]
[1779802195361,30.92,76721.3,13.4,-0.44239,0.00024,21.09644]
[1779802195926,30.92,76721.3,13.4,-0.44239,0.00024,21.09644]
[1779802197323,30.92,76720.48,13.4,-0.44259,0.00024,21.09771]
[1779802198588,30.92,76720.78,13.4,-0.44252,0.00024,21.09724]
[1779802200676,30.92,76720.45,13.4,-0.44259,0.00024,21.09774]
[1779802201151,30.92,76722.25,13.4,-0.44216,0.00024,21.0949]
[1779802201648,30.91,76727.69,13.4,-0.44086,0.00024,21.08618]
[1779802202874,30.91,76727.69,13.4,-0.44086,0.00024,21.08618]
[1779802204412,30.91,76725.75,13.4,-0.44133,0.00024,21.08931]
[1779802204430,30.91,76725.75,13.4,-0.44133,0.00024,21.08931]
[1779802204436,30.91,76725.75,13.4,-0.44133,0.00024,21.08931]
[1779802204463,30.91,76725.75,13.4,-0.44133,0.00024,21.08931]
[1779802204476,30.91,76725.75,13.4,-0.44133,0.00024,21.08931]
[1779802206780,30.91,76721.38,13.4,-0.44237,0.00024,21.09625]
[1779802206815,30.91,76721.38,13.4,-0.44237,0.00024,21.09625]
[1779802207015,30.91,76721.38,13.4,-0.44237,0.00024,21.09625]
[1779802207185,30.91,76722.29,13.4,-0.44215,0.00024,21.0948]
[1779802207216,30.91,76722.29,13.4,-0.44215,0.00024,21.0948]
[1779802208033,30.91,76722.29,13.4,-0.44215,0.00024,21.0948]
[1779802208029,30.91,76717.18,13.4,-0.44337,0.00024,21.10281]
[1779802208700,30.91,76710.16,13.4,-0.44505,0.00024,21.11347]
[1779802210383,30.91,76708.7,13.4,-0.4454,0.00024,21.11564]
[1779802211576,30.91,76712.18,13.4,-0.44457,0.00024,21.11045]
[1779802211655,30.91,76712.18,13.4,-0.44457,0.00024,21.11045]
[1779802211719,30.91,76712.18,13.4,-0.44457,0.00024,21.11045]
[1779802211785,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802212144,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802212222,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802212350,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802212438,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802212655,30.91,76720.39,13.4,-0.44261,0.00024,21.09782]
[1779802214239,30.91,76720.56,13.4,-0.44257,0.00024,21.09755]
[1779802216606,30.92,76719.86,13.4,-0.44274,0.00024,21.09867]
[1779802217638,30.92,76721.79,13.4,-0.44228,0.00024,21.09565]
[1779802219578,30.92,76722.43,13.4,-0.44212,0.00024,21.09462]
[1779802219777,30.91,76731.94,13.4,-0.43985,0.00024,21.0792]
[1779802220095,30.91,76731.94,13.4,-0.43985,0.00024,21.0792]
[1779802220629,30.91,76731.94,13.4,-0.43985,0.00024,21.0792]
[1779802220673,30.91,76731.94,13.4,-0.43985,0.00024,21.0792]
[1779802221206,30.91,76735.33,13.4,-0.43904,0.00024,21.07353]
[1779802221391,30.91,76735.33,13.4,-0.43904,0.00024,21.07353]
[1779802221424,30.91,76735.33,13.4,-0.43904,0.00024,21.07353]
[1779802222071,30.91,76735.33,13.4,-0.43904,0.00024,21.07353]
[1779802222101,30.92,76738.8,13.4,-0.43821,0.00024,21.06767]
[1779802222169,30.92,76738.8,13.4,-0.43821,0.00024,21.06767]
[1779802222391,30.92,76738.8,13.4,-0.43821,0.00024,21.06767]
[1779802222479,30.92,76738.8,13.4,-0.43821,0.00024,21.06767]
[1779802223960,30.92,76743.18,13.4,-0.43717,0.00024,21.06013]
[1779802223976,30.92,76743.18,13.4,-0.43717,0.00024,21.06013]
[1779802223976,30.92,76743.18,13.4,-0.43717,0.00024,21.06013]
[1779802224013,30.92,76743.18,13.4,-0.43717,0.00024,21.06013]
[1779802224041,30.92,76743.18,13.4,-0.43717,0.00024,21.06013]
[1779802223971,30.92,76753.38,13.4,-0.43474,0.00024,21.042]
[1779802224390,30.92,76753.38,13.4,-0.43474,0.00024,21.042]
[1779802224748,30.92,76753.38,13.4,-0.43474,0.00024,21.042]
[1779802224812,30.92,76763.98,13.4,-0.43222,0.00024,21.02232]
[1779802225816,30.92,76763.98,13.4,-0.43222,0.00024,21.02232]
[1779802225860,30.92,76763.98,13.4,-0.43222,0.00024,21.02232]
[1779802225895,30.92,76763.98,13.4,-0.43222,0.00024,21.02232]
[1779802225940,30.92,76763.98,13.4,-0.43222,0.00024,21.02232]
[1779802226351,30.92,76765.15,13.4,-0.43194,0.00024,21.02011]
[1779802226445,30.92,76765.15,13.4,-0.43194,0.00024,21.02011]
[1779802227151,30.92,76763.12,13.4,-0.43243,0.00024,21.02398]
[1779802227176,30.92,76763.12,13.4,-0.43243,0.00024,21.02398]
[1779802227238,30.92,76763.12,13.4,-0.43243,0.00024,21.02398]
[1779802227300,30.92,76763.12,13.4,-0.43243,0.00024,21.02398]
[1779802227834,30.92,76763.12,13.4,-0.43243,0.00024,21.02398]
[1779802228851,30.92,76762.06,13.4,-0.43268,0.00024,21.02599]
[1779802228886,30.92,76762.06,13.4,-0.43268,0.00024,21.02599]
[1779802229847,30.92,76772.66,13.4,-0.43016,0.00024,21.00565]
[1779802230202,30.92,76772.66,13.4,-0.43016,0.00024,21.00565]
[1779802230928,30.92,76772.66,13.4,-0.43016,0.00024,21.00565]
[1779802231011,30.92,76772.66,13.4,-0.43016,0.00024,21.00565]
[1779802232686,30.92,76771.49,13.4,-0.43043,0.00024,21.00375]
[1779802233497,30.93,76771.47,13.4,-0.43044,0.00024,21.00381]
[1779802233846,30.93,76771.47,13.4,-0.43044,0.00024,21.00381]
[1779802233925,30.93,76771.47,13.4,-0.43044,0.00024,21.00381]
[1779802233979,30.93,76771.47,13.4,-0.43044,0.00024,21.00381]
[1779802233979,30.93,76757.39,13.4,-0.43379,0.00024,21.03058]
[1779802234184,30.93,76757.39,13.4,-0.43379,0.00024,21.03058]
[1779802234481,30.93,76757.39,13.4,-0.43379,0.00024,21.03058]
[1779802234710,30.93,76757.39,13.4,-0.43379,0.00024,21.03058]
[1779802234888,30.93,76747.47,13.4,-0.43616,0.00024,21.04854]
[1779802237217,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802237224,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802237299,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802237413,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802237419,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802237843,30.93,76747.46,13.4,-0.43616,0.00024,21.04858]
[1779802238051,30.93,76740.86,13.4,-0.43773,0.00024,21.06012]
[1779802238106,30.93,76740.86,13.4,-0.43773,0.00024,21.06012]
[1779802238685,30.93,76740.86,13.4,-0.43773,0.00024,21.06012]
[1779802238918,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239100,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239167,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239248,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239604,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239640,30.93,76737.19,13.4,-0.43861,0.00024,21.06639]
[1779802239925,30.93,76726.95,13.4,-0.44105,0.00024,21.08334]
[1779802240698,30.93,76726.95,13.4,-0.44105,0.00024,21.08334]
[1779802240784,30.93,76726.95,13.4,-0.44105,0.00024,21.08334]
[1779802240785,30.93,76726.95,13.4,-0.44105,0.00024,21.08334]
[1779802240842,30.93,76726.95,13.4,-0.44105,0.00024,21.08334]
[1779802240950,30.93,76720.61,13.4,-0.44257,0.00024,21.09344]
[1779802241429,30.93,76720.61,13.4,-0.44257,0.00024,21.09344]
[1779802241493,30.93,76720.61,13.4,-0.44257,0.00024,21.09344]
[1779802241504,30.93,76720.61,13.4,-0.44257,0.00024,21.09344]
[1779802242774,30.93,76718.83,13.4,-0.44299,0.00024,21.09623]
[1779802242794,30.93,76718.83,13.4,-0.44299,0.00024,21.09623]
[1779802242863,30.93,76718.83,13.4,-0.44299,0.00024,21.09623]
[1779802243013,30.93,76718.83,13.4,-0.44299,0.00024,21.09623]
[1779802243264,30.93,76718.83,13.4,-0.44299,0.00024,21.09623]
[1779802244403,30.93,76719.89,13.4,-0.44274,0.00024,21.09459]
[1779802244406,30.93,76719.89,13.4,-0.44274,0.00024,21.09459]
[1779802244409,30.93,76719.89,13.4,-0.44274,0.00024,21.09459]
[1779802244428,30.93,76719.89,13.4,-0.44274,0.00024,21.09459]
[1779802244448,30.93,76719.89,13.4,-0.44274,0.00024,21.09459]
[1779802245359,30.93,76715.85,13.4,-0.44371,0.00024,21.10085]
[1779802245503,30.93,76715.85,13.4,-0.44371,0.00024,21.10085]
[1779802246523,30.93,76713.59,13.4,-0.44425,0.00024,21.10433]
[1779802247016,30.93,76713.59,13.4,-0.44425,0.00024,21.10433]
[1779802247372,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802247477,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802247540,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802247706,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802247804,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802247987,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802248060,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802248070,30.94,76712.92,13.4,-0.44441,0.00024,21.10536]
[1779802248001,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248132,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248209,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248270,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248422,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248460,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248512,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248518,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802248982,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802249017,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802249033,30.94,76686.03,13.4,-0.45085,0.00024,21.14322]
[1779802249049,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802249505,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802249635,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802249853,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802249890,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802250018,30.94,76662.21,13.4,-0.45657,0.00024,21.17213]
[1779802250045,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802250164,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802250725,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802250829,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802251023,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802251042,30.94,76668.47,13.4,-0.45507,0.00024,21.16497]
[1779802251061,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251208,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251351,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251382,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251479,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251528,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251705,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802251803,30.94,76675.89,13.4,-0.45329,0.00024,21.15609]
[1779802252122,30.94,76672.47,13.4,-0.45411,0.00024,21.16025]
[1779802252458,30.94,76672.47,13.4,-0.45411,0.00024,21.16025]
[1779802252966,30.94,76672.47,13.4,-0.45411,0.00024,21.16025]
[1779802253053,30.94,76671.75,13.4,-0.45428,0.00024,21.16112]
[1779802253457,30.94,76671.75,13.4,-0.45428,0.00024,21.16112]
[1779802253946,30.94,76671.75,13.4,-0.45428,0.00024,21.16112]
[1779802256080,30.95,76676.66,13.4,-0.45311,0.00024,21.15521]
[1779802257862,30.95,76677.05,13.4,-0.45302,0.00024,21.15474]
[1779802258091,30.95,76677.05,13.4,-0.45302,0.00024,21.15474]
[1779802258089,30.95,76683.31,13.4,-0.45153,0.00024,21.14688]
[1779802258150,30.95,76683.31,13.4,-0.45153,0.00024,21.14688]
[1779802258906,30.95,76683.31,13.4,-0.45153,0.00024,21.14688]
[1779802259096,30.95,76690.5,13.4,-0.4498,0.00024,21.13747]
[1779802259683,30.95,76690.5,13.4,-0.4498,0.00024,21.13747]
[1779802260685,30.96,76689.17,13.4,-0.45012,0.00024,21.13925]
[1779802261645,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802261703,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802261780,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802261806,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802261906,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802261958,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802262023,30.96,76691.9,13.4,-0.44947,0.00024,21.13561]
[1779802262125,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262188,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262385,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262406,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262481,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262775,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802262880,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802263020,30.96,76703.39,13.4,-0.44673,0.00024,21.11963]
[1779802263132,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263313,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263321,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263353,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263427,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263452,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263579,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263724,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802263909,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802264002,30.96,76709.44,13.4,-0.44528,0.00024,21.11082]
[1779802264347,30.96,76709.44,13.4,-0.44528,0.00024,21.11084]
[1779802264642,30.96,76709.44,13.4,-0.44528,0.00024,21.11084]
[1779802264698,30.96,76690.08,13.4,-0.44992,0.00024,21.1381]
[1779802266301,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266329,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266617,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266737,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266893,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266907,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266914,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266925,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802266989,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802267110,30.96,76686.15,13.4,-0.45086,0.00024,21.14329]
[1779802267039,30.96,76693.28,13.4,-0.44915,0.00024,21.13381]
[1779802267359,30.96,76693.28,13.4,-0.44915,0.00024,21.13381]
[1779802267815,30.96,76693.28,13.4,-0.44915,0.00024,21.13381]
[1779802267853,30.96,76693.28,13.4,-0.44915,0.00024,21.13381]
[1779802267912,30.97,76703.79,13.4,-0.44664,0.00024,21.11913]
[1779802268759,30.97,76703.79,13.4,-0.44664,0.00024,21.11913]
[1779802268797,30.97,76703.79,13.4,-0.44664,0.00024,21.11913]
[1779802268819,30.97,76703.79,13.4,-0.44664,0.00024,21.11913]
[1779802268901,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802269845,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802269858,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802269874,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802269976,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802270041,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802270058,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802270065,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802270071,30.97,76710.4,13.4,-0.44506,0.00024,21.10948]
[1779802270263,30.97,76705.84,13.4,-0.44616,0.00024,21.11621]
[1779802270320,30.97,76705.84,13.4,-0.44616,0.00024,21.11621]
[1779802270372,30.97,76705.84,13.4,-0.44616,0.00024,21.11621]
[1779802270386,30.97,76705.84,13.4,-0.44616,0.00024,21.11621]
[1779802270623,30.97,76705.84,13.4,-0.44616,0.00024,21.11621]
[1779802271473,30.97,76701.82,13.4,-0.44712,0.00024,21.122]
[1779802271925,30.97,76701.82,13.4,-0.44712,0.00024,21.122]
[1779802272027,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802272161,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802272795,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802272941,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802272949,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802272967,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802273148,30.97,76697.01,13.4,-0.44827,0.00024,21.12876]
[1779802273041,30.99,76691.8,13.4,-0.44954,0.00024,21.13606]
[1779802273236,30.99,76691.8,13.4,-0.44954,0.00024,21.13606]
[1779802273348,30.99,76691.8,13.4,-0.44954,0.00024,21.13606]
[1779802273639,30.99,76691.8,13.4,-0.44954,0.00024,21.13606]
[1779802273679,30.99,76691.8,13.4,-0.44954,0.00024,21.13606]
[1779802274118,31.0,76677.02,13.4,-0.45309,0.00024,21.15518]
[1779802275076,31.0,76660.49,13.4,-0.45705,0.00024,21.17448]
[1779802277861,31.01,76660.02,13.4,-0.45717,0.00024,21.17501]
[1779802279281,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802279356,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802279484,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802279770,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802279798,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802279851,31.01,76664.46,13.4,-0.45611,0.00024,21.17006]
[1779802280292,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280353,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280445,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280534,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280769,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280844,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280889,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802280947,31.01,76660.59,13.4,-0.45704,0.00024,21.17441]
[1779802281014,31.01,76646.91,13.4,-0.46032,0.00024,21.1888]
[1779802281206,31.01,76646.91,13.4,-0.46032,0.00024,21.1888]
[1779802281283,31.01,76646.91,13.4,-0.46032,0.00024,21.1888]
[1779802281392,31.01,76646.91,13.4,-0.46032,0.00024,21.1888]
[1779802281399,31.01,76646.91,13.4,-0.46032,0.00024,21.1888]
[1779802281404,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281407,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281473,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281488,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281626,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281810,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281862,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281925,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802281960,31.01,76646.91,13.6,-0.46032,0.00024,21.1888]
[1779802282139,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282180,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282248,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282351,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282646,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282665,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282813,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282828,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282868,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802282941,31.04,76630.7,13.6,-0.46423,0.00024,21.2041]
[1779802283408,31.06,76633.2,13.6,-0.46365,0.00024,21.20197]
[1779802283846,31.06,76633.2,13.6,-0.46365,0.00024,21.20197]
[1779802283867,31.06,76633.2,13.6,-0.46365,0.00024,21.20197]
[1779802283926,31.06,76633.2,13.6,-0.46365,0.00024,21.20197]
[1779802284718,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284742,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284779,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284805,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284890,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284922,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802284983,31.07,76633.21,13.6,-0.46366,0.00024,21.20204]
[1779802285102,31.08,76625.78,13.6,-0.46544,0.00024,21.20844]
[1779802285846,31.08,76625.78,13.6,-0.46544,0.00024,21.20844]
[1779802286058,31.08,76617.6,13.6,-0.4674,0.00024,21.215]
[1779802286861,31.08,76617.6,13.6,-0.4674,0.00024,21.215]
[1779802287179,31.08,76615.39,13.6,-0.46794,0.00024,21.21668]
[1779802287659,31.08,76615.39,13.6,-0.46794,0.00024,21.21668]
[1779802287743,31.08,76609.68,13.6,-0.4693,0.00024,21.22086]
[1779802288496,31.08,76609.68,13.6,-0.4693,0.00024,21.22086]
[1779802288516,31.08,76615.56,13.6,-0.4679,0.00024,21.21656]
[1779802289273,31.08,76615.56,13.6,-0.4679,0.00024,21.21656]
[1779802289736,31.08,76615.56,13.6,-0.4679,0.00024,21.21656]
[1779802290262,31.08,76613.44,13.6,-0.46841,0.00024,21.21815]
[1779802290658,31.08,76613.44,13.6,-0.46841,0.00024,21.21815]
[1779802290923,31.08,76613.44,13.6,-0.46841,0.00024,21.21815]
[1779802291135,31.08,76613.44,13.6,-0.46841,0.00024,21.21815]
[1779802291145,31.08,76613.44,13.6,-0.46841,0.00024,21.21815]
[1779802291298,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291515,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291711,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291790,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291841,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291873,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291920,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291928,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802291986,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802292099,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802292166,31.08,76611.51,13.6,-0.46887,0.00024,21.21538]
[1779802292108,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802292335,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802292724,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802292764,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802292804,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802293072,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802293091,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802293181,31.09,76623.13,13.6,-0.46608,0.00024,21.20648]
[1779802293069,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293236,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293345,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293477,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293501,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293549,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293556,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293561,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293782,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293798,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293809,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802293892,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802294043,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802294172,31.11,76651.13,13.6,-0.4594,0.00024,21.1809]
[1779802294120,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294176,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294253,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294471,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294475,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294480,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294564,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294626,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294630,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294696,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294723,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802294918,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802295151,31.12,76654.83,13.6,-0.45852,0.00024,21.17707]
[1779802295168,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802295495,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802295601,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802295677,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802295992,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802296162,31.11,76634.61,13.6,-0.46335,0.00024,21.19674]
[1779802296086,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802296226,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802296228,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802296837,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802297049,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802297170,31.13,76634.62,13.6,-0.46337,0.00024,21.19683]
[1779802297124,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802297347,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802297636,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802297666,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298001,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298052,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298063,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298071,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298093,31.14,76641.57,13.6,-0.46172,0.00024,21.19049]
[1779802298131,31.15,76646.66,13.6,-0.46051,0.00024,21.18557]
[1779802299096,31.16,76661.21,13.6,-0.45705,0.00024,21.1705]
[1779802299853,31.16,76661.21,13.6,-0.45705,0.00024,21.1705]
[1779802299901,31.17,76676.61,13.6,-0.45338,0.00024,21.15273]
[1779802300486,31.17,76676.61,13.6,-0.45338,0.00024,21.15273]
[1779802300502,31.17,76676.61,13.6,-0.45338,0.00024,21.15273]
[1779802300650,31.17,76676.61,13.6,-0.45338,0.00024,21.15273]
[1779802301553,31.17,76683.14,13.6,-0.45183,0.00024,21.14466]
[1779802304386,31.19,76684.54,13.6,-0.45152,0.00024,21.14306]
[1779802304391,31.19,76684.54,13.6,-0.45152,0.00024,21.14306]
[1779802304397,31.19,76684.54,13.6,-0.45152,0.00024,21.14306]
[1779802304889,31.19,76684.54,13.6,-0.45152,0.00024,21.14306]
[1779802304893,31.19,76684.54,13.6,-0.45152,0.00024,21.14306]
[1779802305196,31.19,76680.18,13.6,-0.45257,0.00024,21.14856]
[1779802305306,31.19,76680.18,13.6,-0.45257,0.00024,21.14856]
[1779802305316,31.19,76680.18,13.6,-0.45257,0.00024,21.14856]
[1779802306052,31.19,76680.18,13.6,-0.45257,0.00024,21.14856]
[1779802306096,31.19,76680.18,13.6,-0.45257,0.00024,21.14856]
[1779802306176,31.19,76684.82,13.6,-0.45146,0.00024,21.14274]
[1779802308638,31.19,76680.43,13.6,-0.45251,0.00024,21.14826]
[1779802308678,31.19,76680.43,13.6,-0.45251,0.00024,21.14826]
[1779802309001,31.19,76680.43,13.6,-0.45251,0.00024,21.14826]
[1779802309093,31.19,76679.76,13.6,-0.45267,0.00024,21.14909]
[1779802309926,31.19,76679.76,13.6,-0.45267,0.00024,21.14909]
[1779802310024,31.2,76668.82,13.6,-0.45528,0.00024,21.16219]
[1779802310526,31.2,76668.82,13.6,-0.45528,0.00024,21.16219]
[1779802310548,31.2,76666.82,13.6,-0.45575,0.00024,21.16448]
[1779802316553,31.21,76672.31,13.6,-0.45446,0.00024,21.15819]
[1779802318417,31.21,76671.0,13.6,-0.45477,0.00024,21.15975]
[1779802318441,31.21,76671.0,13.6,-0.45477,0.00024,21.15975]
[1779802320271,31.21,76667.4,13.6,-0.45563,0.00024,21.16391]
[1779802320293,31.21,76667.4,13.6,-0.45563,0.00024,21.16391]
[1779802320835,31.21,76667.4,13.6,-0.45563,0.00024,21.16391]
[1779802321106,31.21,76676.45,13.6,-0.45348,0.00024,21.15329]
[1779802321307,31.21,76676.45,13.6,-0.45348,0.00024,21.15329]
[1779802321383,31.21,76676.45,13.6,-0.45348,0.00024,21.15329]
[1779802321473,31.21,76676.45,13.6,-0.45348,0.00024,21.15329]
[1779802322203,31.21,76676.45,13.6,-0.45348,0.00024,21.15329]
[1779802322118,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802322733,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802322735,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802322743,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802322845,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802323051,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802323066,31.21,76696.15,13.6,-0.4488,0.00024,21.12804]
[1779802323148,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323304,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323325,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323354,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323393,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323814,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802323903,31.22,76700.7,13.6,-0.44772,0.00024,21.1218]
[1779802324137,31.22,76706.85,13.6,-0.44626,0.00024,21.11312]
[1779802324377,31.22,76706.85,13.6,-0.44626,0.00024,21.11312]
[1779802326792,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802326812,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802326891,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802327062,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802327119,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802327126,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802327134,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802327163,31.22,76709.12,13.6,-0.44573,0.00024,21.10987]
[1779802328007,31.22,76710.37,13.6,-0.44543,0.00024,21.10806]
[1779802328192,31.22,76710.37,13.6,-0.44543,0.00024,21.10806]
[1779802328069,31.22,76723.84,13.6,-0.44225,0.00024,21.08773]
[1779802328543,31.22,76723.84,13.6,-0.44225,0.00024,21.08773]
[1779802329891,31.22,76722.28,13.6,-0.44262,0.00024,21.09018]
[1779802332127,31.23,76724.83,13.6,-0.44202,0.00024,21.08625]
[1779802332374,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332384,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332520,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332804,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332815,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332815,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332853,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332873,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802332897,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802333173,31.23,76727.76,13.6,-0.44133,0.00024,21.08165]
[1779802333539,31.23,76730.21,13.6,-0.44076,0.00024,21.07775]
[1779802333662,31.23,76730.21,13.6,-0.44076,0.00024,21.07775]
[1779802333717,31.23,76730.21,13.6,-0.44076,0.00024,21.07775]
[1779802333795,31.23,76730.21,13.6,-0.44076,0.00024,21.07775]
[1779802334174,31.23,76745.41,13.6,-0.43717,0.00024,21.05248]
[1779802334459,31.23,76745.41,13.6,-0.43717,0.00024,21.05248]
[1779802334546,31.23,76745.41,13.6,-0.43717,0.00024,21.05248]
[1779802335203,31.23,76745.41,13.6,-0.43717,0.00024,21.05248]
[1779802334705,31.24,76755.38,13.6,-0.43482,0.00024,21.03499]
[1779802335388,31.24,76755.38,13.6,-0.43482,0.00024,21.03499]
[1779802336018,31.24,76749.67,13.6,-0.43617,0.00024,21.04515]
[1779802336703,31.24,76749.67,13.6,-0.43617,0.00024,21.04515]
[1779802336779,31.24,76749.67,13.6,-0.43617,0.00024,21.04515]
[1779802336844,31.24,76749.67,13.6,-0.43617,0.00024,21.04515]
[1779802337050,31.24,76747.67,13.6,-0.43665,0.00024,21.04866]
[1779802337784,31.24,76747.67,13.6,-0.43665,0.00024,21.04866]
[1779802338008,31.24,76747.67,13.6,-0.43665,0.00024,21.04866]
[1779802338088,31.24,76747.67,13.6,-0.43665,0.00024,21.04866]
[1779802338164,31.24,76756.87,13.6,-0.43448,0.00024,21.03238]
[1779802338736,31.24,76746.41,13.6,-0.43695,0.00024,21.05088]
[1779802339246,31.24,76746.41,13.6,-0.43695,0.00024,21.05088]
[1779802339630,31.24,76746.41,13.6,-0.43695,0.00024,21.05088]
[1779802341002,31.24,76748.05,13.6,-0.43656,0.00024,21.04805]
[1779802341637,31.24,76746.31,13.6,-0.43697,0.00024,21.05108]
[1779802342804,31.25,76741.94,13.6,-0.43801,0.00024,21.05857]
[1779802344910,31.25,76740.57,13.6,-0.43833,0.00024,21.0609]
[1779802345168,31.25,76740.57,13.6,-0.43833,0.00024,21.0609]
[1779802345529,31.25,76740.38,13.6,-0.43838,0.00024,21.06123]
[1779802345759,31.25,76740.38,13.6,-0.43838,0.00024,21.06123]
[1779802346106,31.25,76748.55,13.6,-0.43645,0.00024,21.04725]
[1779802346529,31.25,76748.55,13.6,-0.43645,0.00024,21.04725]
[1779802346768,31.25,76748.55,13.6,-0.43645,0.00024,21.04725]
[1779802346999,31.25,76748.55,13.6,-0.43645,0.00024,21.04725]
[1779802347800,31.25,76743.77,13.6,-0.43758,0.00024,21.05551]
[1779802350036,31.25,76744.69,13.6,-0.43737,0.00024,21.05395]
[1779802350039,31.25,76744.69,13.6,-0.43737,0.00024,21.05395]
[1779802351731,31.25,76745.11,13.6,-0.43727,0.00024,21.05326]
[1779802353895,31.25,76748.41,13.6,-0.43648,0.00024,21.04335]
[1779802354316,31.25,76749.28,13.6,-0.43628,0.00024,21.04184]
[1779802354849,31.25,76754.76,13.6,-0.43499,0.00024,21.03216]
[1779802358078,31.25,76755.4,13.6,-0.43484,0.00024,21.03102]
[1779802358437,31.25,76756.64,13.6,-0.43455,0.00024,21.02879]
[1779802359040,31.25,76756.64,13.6,-0.43455,0.00024,21.02879]
[1779802360021,31.25,76757.25,13.6,-0.4344,0.00024,21.02769]
[1779802361250,31.25,76757.36,13.6,-0.43438,0.00024,21.02749]
[1779802361898,31.25,76753.43,13.6,-0.4353,0.00024,21.03454]
[1779802363235,31.25,76753.43,13.6,-0.4353,0.00024,21.03454]
[1779802364457,31.25,76750.71,13.6,-0.43594,0.00024,21.03934]
[1779802364919,31.25,76744.59,13.6,-0.43739,0.00024,21.04997]
[1779802365691,31.25,76744.59,13.6,-0.43739,0.00024,21.04997]
[1779802367061,31.25,76742.12,13.6,-0.43797,0.00024,21.05418]
[1779802367069,31.25,76742.12,13.6,-0.43797,0.00024,21.05418]
[1779802367076,31.25,76742.12,13.6,-0.43797,0.00024,21.05418]
[1779802369260,31.25,76750.0,13.6,-0.43611,0.00024,21.04059]
[1779802374397,31.25,76747.08,13.6,-0.4368,0.00024,21.04565]
[1779802377344,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377352,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377404,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377432,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377433,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377601,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377639,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377811,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802377855,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802378007,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802378038,31.25,76747.16,13.6,-0.43678,0.00024,21.04549]
[1779802378199,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802378281,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802378417,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802378566,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802378897,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802379089,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802379183,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802379245,31.25,76723.82,13.6,-0.44229,0.00024,21.08391]
[1779802379186,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379321,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379345,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379475,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379864,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379903,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802379924,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802380096,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802380125,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802380192,31.25,76704.01,13.6,-0.44698,0.00024,21.11335]
[1779802380176,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380305,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380384,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380601,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380613,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380746,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380756,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380798,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802380895,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802381262,31.25,76707.65,13.6,-0.44612,0.00024,21.10817]
[1779802381957,31.26,76707.42,13.6,-0.44618,0.00024,21.10851]
[1779802381985,31.26,76707.42,13.6,-0.44618,0.00024,21.10851]
[1779802382386,31.26,76711.49,13.6,-0.44522,0.00024,21.10262]
[1779802382401,31.26,76711.49,13.6,-0.44522,0.00024,21.10262]
[1779802382404,31.26,76711.49,13.6,-0.44522,0.00024,21.10262]
[1779802382433,31.26,76711.49,13.6,-0.44522,0.00024,21.10262]
[1779802382939,31.26,76711.49,13.6,-0.44522,0.00024,21.10262]
[1779802383048,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802383688,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802383699,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802383947,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802383952,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802383996,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802384065,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802384129,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802384194,31.26,76703.7,13.6,-0.44706,0.00024,21.11383]
[1779802385059,31.26,76701.14,13.6,-0.44767,0.00024,21.11742]
[1779802385114,31.26,76696.26,13.6,-0.44883,0.00024,21.12411]
[1779802391111,31.26,76694.67,13.6,-0.44921,0.00024,21.12628]
[1779802392089,31.26,76694.67,13.6,-0.44921,0.00024,21.12628]
[1779802397153,31.26,76690.65,13.6,-0.45016,0.00024,21.13163]
[1779802397486,31.26,76690.65,13.6,-0.45016,0.00024,21.13163]
[1779802397781,31.26,76690.65,13.6,-0.45016,0.00024,21.13163]
[1779802398131,31.26,76690.65,13.6,-0.45016,0.00024,21.13163]
[1779802399331,31.27,76694.62,13.6,-0.44922,0.00024,21.12637]
[1779802399374,31.27,76694.62,13.6,-0.44922,0.00024,21.12637]
[1779802400457,31.27,76695.53,13.6,-0.44901,0.00024,21.12515]
[1779802401008,31.27,76695.53,13.6,-0.44901,0.00024,21.12515]
[1779802401498,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401511,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401646,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401748,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401832,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401870,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802401992,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802402064,31.27,76692.49,13.6,-0.44973,0.00024,21.12922]
[1779802402188,31.27,76685.0,13.6,-0.45151,0.00024,21.13893]
[1779802404713,31.27,76682.98,13.6,-0.45199,0.00024,21.14148]
[1779802404718,31.27,76682.98,13.6,-0.45199,0.00024,21.14148]
[1779802404776,31.27,76682.98,13.6,-0.45199,0.00024,21.14148]
[1779802405288,31.27,76682.98,13.6,-0.45199,0.00024,21.14148]
[1779802405215,31.27,76679.0,13.6,-0.45293,0.00024,21.1464]
[1779802405398,31.27,76679.0,13.6,-0.45293,0.00024,21.1464]
[1779802406227,31.27,76669.56,13.6,-0.45517,0.00024,21.15762]
[1779802407395,31.27,76669.91,13.6,-0.45509,0.00024,21.15721]
[1779802410030,31.27,76668.69,13.6,-0.45538,0.00024,21.15862]
[1779802410090,31.27,76668.69,13.6,-0.45538,0.00024,21.15862]
[1779802410250,31.27,76663.78,13.6,-0.45655,0.00024,21.16416]
[1779802415285,31.27,76668.79,13.6,-0.45535,0.00024,21.15432]
[1779802417584,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802417678,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802417917,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418000,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418014,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418131,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418259,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418260,31.27,76669.14,13.6,-0.45527,0.00024,21.15392]
[1779802418309,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418415,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418614,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418631,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418691,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418812,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802418959,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802419046,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802419113,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802419226,31.27,76685.98,13.6,-0.45127,0.00024,21.13352]
[1779802419315,31.27,76685.83,13.6,-0.45131,0.00024,21.13371]
[1779802419346,31.27,76685.83,13.6,-0.45131,0.00024,21.13371]
[1779802421116,31.27,76685.83,13.6,-0.45131,0.00024,21.13371]
[1779802422032,31.27,76687.91,13.6,-0.45082,0.00024,21.13105]
[1779802422305,31.27,76687.91,13.6,-0.45082,0.00024,21.13105]
[1779802422296,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422337,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422429,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422503,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422524,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422530,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802422806,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802423147,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802423288,31.27,76681.46,13.6,-0.45235,0.00024,21.13922]
[1779802423307,31.27,76678.41,13.6,-0.45307,0.00024,21.14297]
[1779802423770,31.27,76678.41,13.6,-0.45307,0.00024,21.14297]
[1779802423809,31.27,76678.41,13.6,-0.45307,0.00024,21.14297]
[1779802423936,31.27,76671.36,13.6,-0.45475,0.00024,21.15138]
[1779802425328,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802425460,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802425667,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802425754,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802425797,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802425823,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802426320,31.28,76665.28,13.6,-0.45619,0.00024,21.15833]
[1779802426296,31.28,76665.98,13.6,-0.45603,0.00024,21.15755]
[1779802426399,31.28,76665.98,13.6,-0.45603,0.00024,21.15755]
[1779802426686,31.28,76665.98,13.6,-0.45603,0.00024,21.15755]
[1779802426764,31.28,76676.18,13.6,-0.45361,0.00024,21.1457]
[1779802428390,31.28,76675.6,13.6,-0.45374,0.00024,21.1464]
[1779802430193,31.28,76673.07,13.6,-0.45435,0.00024,21.1494]
[1779802430193,31.28,76673.07,13.6,-0.45435,0.00024,21.1494]
[1779802430210,31.28,76673.07,13.6,-0.45435,0.00024,21.1494]
[1779802430228,31.28,76671.82,13.6,-0.45464,0.00024,21.15088]
[1779802430474,31.28,76671.82,13.6,-0.45464,0.00024,21.15088]
[1779802430648,31.28,76671.82,13.6,-0.45464,0.00024,21.15088]
[1779802430742,31.28,76671.82,13.6,-0.45464,0.00024,21.15088]
[1779802430862,31.28,76679.17,13.6,-0.4529,0.00024,21.1421]
[1779802432247,31.28,76679.17,13.6,-0.4529,0.00024,21.1421]
[1779802432016,31.28,76688.72,13.6,-0.45064,0.00024,21.13008]
[1779802433155,31.28,76688.72,13.6,-0.45064,0.00024,21.13008]
[1779802433231,31.28,76694.36,13.6,-0.4493,0.00024,21.12266]
[1779802433852,31.28,76694.36,13.6,-0.4493,0.00024,21.12266]
[1779802433901,31.28,76694.36,13.6,-0.4493,0.00024,21.12266]
[1779802433986,31.28,76694.36,13.6,-0.4493,0.00024,21.12266]
[1779802434266,31.28,76694.36,13.6,-0.4493,0.00024,21.12266]
[1779802435370,31.28,76697.77,13.6,-0.44849,0.00024,21.11806]
[1779802435379,31.28,76697.77,13.6,-0.44849,0.00024,21.11806]
[1779802435421,31.28,76697.77,13.6,-0.44849,0.00024,21.11806]
[1779802437733,31.28,76701.91,13.6,-0.44751,0.00024,21.11237]
[1779802438461,31.28,76703.34,13.6,-0.44717,0.00024,21.11038]
[1779802440326,31.28,76705.65,13.6,-0.44663,0.00024,21.10712]
[1779802440329,31.28,76705.65,13.6,-0.44663,0.00024,21.10712]
[1779802440683,31.28,76705.73,13.6,-0.44661,0.00024,21.10702]
[1779802440701,31.28,76705.73,13.6,-0.44661,0.00024,21.10702]
[1779802440793,31.28,76705.73,13.6,-0.44661,0.00024,21.10702]
[1779802441934,31.29,76705.73,13.6,-0.44661,0.00024,21.10704]
[1779802441986,31.29,76705.73,13.6,-0.44661,0.00024,21.10704]
[1779802442003,31.29,76705.73,13.6,-0.44661,0.00024,21.10704]
[1779802442252,31.29,76705.73,13.6,-0.44661,0.00024,21.10704]
[1779802442577,31.29,76702.71,13.6,-0.44733,0.00024,21.1113]
[1779802443027,31.29,76710.89,13.6,-0.44539,0.00024,21.09963]
[1779802444005,31.29,76710.89,13.6,-0.44539,0.00024,21.09963]
[1779802444053,31.29,76710.89,13.6,-0.44539,0.00024,21.09963]
[1779802444221,31.29,76710.89,13.6,-0.44539,0.00024,21.09963]
[1779802444337,31.29,76710.89,13.6,-0.44539,0.00024,21.09963]
[1779802444911,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802444980,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802445024,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802445046,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802445113,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802445192,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802445336,31.29,76712.43,13.6,-0.44503,0.00024,21.09738]
[1779802446210,31.29,76698.75,13.6,-0.44827,0.00024,21.11682]
[1779802447697,31.29,76697.07,13.6,-0.44867,0.00024,21.11911]
[1779802449186,31.29,76699.31,13.6,-0.44814,0.00024,21.11606]
[1779802450087,31.29,76698.49,13.6,-0.44834,0.00024,21.11719]
[1779802451412,31.29,76697.66,13.6,-0.44853,0.00024,21.11833]
[1779802451585,31.29,76697.66,13.6,-0.44853,0.00024,21.11833]
[1779802452941,31.29,76698.1,13.6,-0.44843,0.00024,21.11774]
[1779802452948,31.29,76698.1,13.6,-0.44843,0.00024,21.11774]
[1779802452948,31.29,76698.1,13.6,-0.44843,0.00024,21.11774]
[1779802453741,31.3,76698.38,13.6,-0.44837,0.00024,21.11737]
[1779802456854,31.3,76701.28,13.6,-0.44768,0.00024,21.11339]
[1779802458391,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458641,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458644,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458644,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458659,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458667,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458729,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458814,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802458869,31.3,76705.12,13.6,-0.44677,0.00024,21.10802]
[1779802459525,31.3,76706.52,13.6,-0.44644,0.00024,21.10605]
[1779802459620,31.3,76706.52,13.6,-0.44644,0.00024,21.10605]
[1779802460067,31.3,76727.27,13.6,-0.44154,0.00024,21.0749]
[1779802461673,31.3,76726.33,13.6,-0.44177,0.00024,21.07641]
[1779802463068,31.3,76726.33,13.6,-0.44177,0.00024,21.07641]
[1779802464370,31.31,76727.44,13.6,-0.44151,0.00024,21.0747]
[1779802464383,31.31,76727.44,13.6,-0.44151,0.00024,21.0747]
[1779802465953,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802465960,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802465987,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802466032,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802466057,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802466087,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802466193,31.31,76727.78,13.6,-0.44144,0.00024,21.07419]
[1779802466707,31.31,76736.33,13.6,-0.43943,0.00024,21.06044]
[1779802467832,31.31,76736.33,13.6,-0.43943,0.00024,21.06044]
[1779802467891,31.31,76736.33,13.6,-0.43943,0.00024,21.06044]
[1779802468036,31.31,76736.33,13.6,-0.43943,0.00024,21.06044]
[1779802468173,31.31,76736.33,13.6,-0.43943,0.00024,21.06044]
[1779802468946,31.32,76725.02,13.6,-0.4421,0.00024,21.07865]
[1779802472686,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802472806,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802472927,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802472945,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802473285,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802473304,31.32,76728.33,13.6,-0.44132,0.00024,21.06927]
[1779802473386,31.33,76730.04,13.6,-0.44092,0.00024,21.0666]
[1779802474781,31.33,76726.54,13.6,-0.44175,0.00024,21.07215]
[1779802479817,31.34,76720.2,13.6,-0.44326,0.00024,21.08211]
[1779802483500,31.35,76719.39,13.6,-0.44346,0.00024,21.0834]
[1779802484783,31.35,76716.32,13.6,-0.44419,0.00024,21.08804]
[1779802485117,31.35,76716.32,13.6,-0.44419,0.00024,21.08804]
[1779802486721,31.35,76719.76,13.6,-0.44338,0.00024,21.0829]
[1779802486802,31.35,76719.76,13.6,-0.44338,0.00024,21.0829]
[1779802487088,31.35,76719.76,13.6,-0.44338,0.00024,21.0829]
[1779802487401,31.35,76720.11,13.6,-0.4433,0.00024,21.08239]
[1779802489078,31.35,76721.92,13.6,-0.44288,0.00024,21.07965]
[1779802491041,31.36,76720.6,13.6,-0.4432,0.00024,21.0817]
[1779802491902,31.36,76712.46,13.6,-0.44512,0.00024,21.0939]
[1779802493880,31.36,76713.3,13.6,-0.44493,0.00024,21.0927]
[1779802494305,31.36,76713.3,13.6,-0.44493,0.00024,21.0927]
[1779802494309,31.36,76713.3,13.6,-0.44493,0.00024,21.0927]
[1779802494466,31.37,76714.52,13.6,-0.44464,0.00024,21.09092]
[1779802494923,31.37,76724.23,13.6,-0.44235,0.00024,21.07624]
[1779802496647,31.37,76725.4,13.6,-0.44208,0.00024,21.07444]
[1779802497944,31.37,76717.74,13.6,-0.44389,0.00024,21.0862]
[1779802498587,31.37,76717.74,13.6,-0.44389,0.00024,21.0862]
[1779802500452,31.38,76717.49,13.6,-0.44396,0.00024,21.08662]
[1779802503498,31.38,76713.2,13.6,-0.44498,0.00024,21.09304]
[1779802503539,31.38,76713.2,13.6,-0.44498,0.00024,21.09304]
[1779802504489,31.38,76709.98,13.6,-0.44574,0.00024,21.09774]
[1779802506113,31.38,76709.1,13.6,-0.44595,0.00024,21.09902]
[1779802506126,31.38,76709.1,13.6,-0.44595,0.00024,21.09902]
[1779802506179,31.38,76709.1,13.6,-0.44595,0.00024,21.09902]
[1779802506253,31.38,76709.1,13.6,-0.44595,0.00024,21.09902]
[1779802506479,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802506591,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802506646,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802506669,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802506677,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802506826,31.39,76709.3,13.6,-0.4459,0.00024,21.09875]
[1779802507007,31.39,76688.29,13.6,-0.45087,0.00024,21.12734]
[1779802507500,31.39,76688.29,13.6,-0.45087,0.00024,21.12734]
[1779802507517,31.39,76688.29,13.6,-0.45087,0.00024,21.12734]
[1779802507593,31.39,76688.29,13.6,-0.45087,0.00024,21.12734]
[1779802507662,31.39,76688.29,13.6,-0.45087,0.00024,21.12734]
[1779802508383,31.39,76676.98,13.6,-0.45354,0.00024,21.14137]
[1779802508964,31.39,76676.98,13.6,-0.45354,0.00024,21.14137]
[1779802510516,31.39,76671.39,13.6,-0.45487,0.00024,21.14795]
[1779802510574,31.39,76671.39,13.6,-0.45487,0.00024,21.14795]
[1779802510584,31.39,76671.39,13.6,-0.45487,0.00024,21.14795]
[1779802510645,31.39,76671.39,13.6,-0.45487,0.00024,21.14795]
[1779802511564,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512021,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512189,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512227,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512352,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512355,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512406,31.39,76667.03,13.6,-0.4559,0.00024,21.15292]
[1779802512381,31.39,76669.76,13.6,-0.45525,0.00024,21.14983]
[1779802512517,31.39,76669.76,13.6,-0.45525,0.00024,21.14983]
[1779802513154,31.39,76669.76,13.6,-0.45525,0.00024,21.14983]
[1779802513252,31.39,76669.76,13.6,-0.45525,0.00024,21.14983]
[1779802513336,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802513910,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802513940,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514023,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514093,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514147,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514154,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514205,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514266,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514412,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514417,31.39,76680.16,13.6,-0.45279,0.00024,21.13753]
[1779802514320,31.39,76685.77,13.6,-0.45146,0.00024,21.13056]
[1779802515080,31.39,76685.77,13.6,-0.45146,0.00024,21.13056]
[1779802515101,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802515664,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802515716,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516199,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516307,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516312,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516318,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516357,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516404,31.39,76699.16,13.6,-0.4483,0.00024,21.11299]
[1779802516404,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516498,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516501,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516512,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516524,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516533,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516658,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802516869,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802517390,31.39,76707.13,13.6,-0.44642,0.00024,21.1019]
[1779802517412,31.39,76713.76,13.6,-0.44486,0.00024,21.09233]
[1779802517947,31.39,76713.76,13.6,-0.44486,0.00024,21.09233]
[1779802518577,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802518592,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802518789,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802518854,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802518900,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802519430,31.39,76717.88,13.6,-0.44389,0.00024,21.08622]
[1779802519109,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802519545,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802519661,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802519678,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520159,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520186,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520227,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520271,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520389,31.39,76727.15,13.6,-0.44171,0.00024,21.07201]
[1779802520333,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520447,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520509,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520587,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520775,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520830,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520920,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802520926,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802521099,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802521143,31.4,76715.83,13.6,-0.44438,0.00024,21.08932]
[1779802521181,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802521513,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802521725,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802521997,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802522077,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802522318,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802522395,31.4,76682.93,13.6,-0.45215,0.00024,21.13419]
[1779802522440,31.4,76678.49,13.6,-0.4532,0.00024,21.13962]
[1779802523451,31.4,76682.85,13.6,-0.45217,0.00024,21.13429]
[1779802523676,31.4,76682.85,13.6,-0.45217,0.00024,21.13429]
[1779802523845,31.4,76682.85,13.6,-0.45217,0.00024,21.13429]
[1779802524155,31.4,76682.85,13.6,-0.45217,0.00024,21.13429]
[1779802525090,31.4,76680.36,13.6,-0.45275,0.00024,21.13735]
[1779802525188,31.4,76680.36,13.6,-0.45275,0.00024,21.13735]
[1779802525236,31.4,76680.36,13.6,-0.45275,0.00024,21.13735]
[1779802525241,31.4,76680.36,13.6,-0.45275,0.00024,21.13735]
[1779802525260,31.4,76680.36,13.6,-0.45275,0.00024,21.13735]
[1779802525304,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802525464,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802525486,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802525495,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802526038,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802526183,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802526439,31.4,76680.71,13.6,-0.45267,0.00024,21.13692]
[1779802526393,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802526487,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802526507,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802526587,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802526736,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802526835,31.4,76672.53,13.6,-0.45461,0.00024,21.1467]
[1779802527164,31.4,76682.29,13.6,-0.4523,0.00024,21.13499]
[1779802527961,31.4,76682.29,13.6,-0.4523,0.00024,21.13499]
[1779802529188,31.4,76685.15,13.6,-0.45162,0.00024,21.13142]
[1779802530287,31.4,76685.62,13.6,-0.45151,0.00024,21.13083]
[1779802530300,31.4,76685.62,13.6,-0.45151,0.00024,21.13083]
[1779802530414,31.4,76685.62,13.6,-0.45151,0.00024,21.13083]
[1779802530423,31.4,76685.62,13.6,-0.45151,0.00024,21.13083]
[1779802530439,31.4,76685.62,13.6,-0.45151,0.00024,21.13083]
[1779802530522,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802530539,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802530566,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802530587,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802530851,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802530878,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802531031,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802531234,31.4,76684.79,13.6,-0.45171,0.00024,21.13188]
[1779802531418,31.4,76699.94,13.6,-0.44812,0.00024,21.10781]
[1779802532061,31.4,76699.94,13.6,-0.44812,0.00024,21.10781]
[1779802532094,31.4,76699.94,13.6,-0.44812,0.00024,21.10781]
[1779802532206,31.4,76699.94,13.6,-0.44812,0.00024,21.10781]
[1779802532352,31.4,76699.94,13.6,-0.44812,0.00024,21.10781]
[1779802532417,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802532647,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802532663,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802532699,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802532931,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802533169,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802533391,31.4,76705.24,13.6,-0.44687,0.00024,21.10046]
[1779802533207,31.4,76716.89,13.6,-0.44413,0.00024,21.0836]
[1779802535300,31.4,76720.44,13.6,-0.44329,0.00024,21.07827]
[1779802535502,31.41,76721.09,13.6,-0.44314,0.00024,21.0773]
[1779802535538,31.41,76721.09,13.6,-0.44314,0.00024,21.0773]
[1779802539173,31.41,76713.09,13.6,-0.44504,0.00024,21.08931]
[1779802539221,31.41,76713.09,13.6,-0.44504,0.00024,21.08931]
[1779802539263,31.41,76718.62,13.6,-0.44374,0.00024,21.08112]
[1779802539840,31.41,76718.62,13.6,-0.44374,0.00024,21.08112]
[1779802540322,31.41,76718.62,13.6,-0.44374,0.00024,21.08112]
[1779802540359,31.41,76718.62,13.6,-0.44374,0.00024,21.08112]
[1779802540571,31.41,76723.04,13.6,-0.4427,0.00024,21.07442]
[1779802540592,31.41,76723.04,13.6,-0.4427,0.00024,21.07442]
[1779802541365,31.41,76723.04,13.6,-0.4427,0.00024,21.07442]
[1779802541449,31.42,76717.62,13.6,-0.44398,0.00024,21.08266]
[1779802541675,31.42,76717.62,13.6,-0.44398,0.00024,21.08266]
[1779802542977,31.42,76716.98,13.6,-0.44413,0.00024,21.08363]
[1779802543537,31.42,76715.85,13.6,-0.4444,0.00024,21.08533]
[1779802544275,31.42,76715.85,13.6,-0.4444,0.00024,21.08533]
[1779802546377,31.42,76715.06,13.6,-0.44459,0.00024,21.08654]
[1779802547269,31.42,76716.82,13.6,-0.44418,0.00024,21.08395]
[1779802547357,31.42,76716.82,13.6,-0.44418,0.00024,21.08395]
[1779802547391,31.42,76716.82,13.6,-0.44418,0.00024,21.08395]
[1779802548312,31.43,76723.62,13.6,-0.44258,0.00024,21.07368]
[1779802552158,31.43,76725.98,13.6,-0.44203,0.00024,21.07009]
[1779802552190,31.43,76725.98,13.6,-0.44203,0.00024,21.07009]
[1779802552238,31.43,76725.98,13.6,-0.44203,0.00024,21.07009]
[1779802552347,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802552577,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802552635,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802552642,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802552708,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802553100,31.44,76728.61,13.6,-0.44142,0.00024,21.066]
[1779802553350,31.44,76742.73,13.6,-0.4381,0.00023,21.04304]
[1779802554064,31.44,76742.73,13.6,-0.4381,0.00023,21.04304]
[1779802554067,31.44,76742.73,13.6,-0.4381,0.00023,21.04304]
[1779802557783,31.45,76737.89,13.6,-0.43925,0.00023,21.05119]
[1779802558586,31.45,76739.98,13.6,-0.43877,0.00023,21.04777]
[1779802559390,31.45,76739.98,13.6,-0.43877,0.00023,21.04777]
[1779802564428,31.46,76737.47,13.6,-0.43938,0.00023,21.05208]
[1779802565748,31.46,76737.6,13.6,-0.43935,0.00023,21.05189]
[1779802565762,31.46,76737.6,13.6,-0.43935,0.00023,21.05189]
[1779802566423,31.46,76737.6,13.6,-0.43935,0.00023,21.05189]
[1779802566438,31.46,76737.6,13.6,-0.43935,0.00023,21.05189]
[1779802568385,31.47,76734.89,13.6,-0.43999,0.00023,21.05635]
[1779802568456,31.47,76733.91,13.6,-0.44022,0.00023,21.05795]
[1779802569295,31.47,76733.91,13.6,-0.44022,0.00023,21.05795]
[1779802569463,31.47,76734.44,13.6,-0.4401,0.00023,21.05712]
[1779802570452,31.47,76734.44,13.6,-0.4401,0.00023,21.05712]
[1779802570480,31.47,76734.44,13.6,-0.4401,0.00023,21.05712]
[1779802570516,31.47,76740.88,13.6,-0.43859,0.00023,21.0466]
[1779802571036,31.47,76740.88,13.6,-0.43859,0.00023,21.0466]
[1779802572392,31.47,76742.68,13.6,-0.43817,0.00023,21.04362]
[1779802572884,31.47,76741.37,13.6,-0.43848,0.00023,21.04582]
[1779802572890,31.47,76741.37,13.6,-0.43848,0.00023,21.04582]
[1779802577202,31.48,76735.51,13.6,-0.43987,0.00023,21.05554]
[1779802577212,31.48,76735.51,13.6,-0.43987,0.00023,21.05554]
[1779802582560,31.49,76740.09,13.6,-0.43881,0.00023,21.04816]
[1779802588526,31.5,76740.84,13.6,-0.43864,0.00023,21.04701]
[1779802588699,31.5,76741.52,13.6,-0.43848,0.00023,21.04588]
[1779802589716,31.5,76741.82,13.6,-0.43842,0.00023,21.0454]
[1779802589887,31.5,76741.82,13.6,-0.43842,0.00023,21.0454]
[1779802589923,31.5,76741.82,13.6,-0.43842,0.00023,21.0454]
[1779802589946,31.5,76741.82,13.6,-0.43842,0.00023,21.0454]
[1779802589958,31.5,76741.82,13.6,-0.43842,0.00023,21.0454]
[1779802590438,31.5,76745.84,13.6,-0.43748,0.00023,21.03865]
[1779802590759,31.5,76745.84,13.6,-0.43748,0.00023,21.03865]
[1779802591312,31.5,76756.24,13.6,-0.43503,0.00023,21.01639]
[1779802592116,31.5,76756.24,13.6,-0.43503,0.00023,21.01639]
[1779802592122,31.5,76761.59,13.6,-0.43378,0.00023,21.00681]
[1779802592580,31.5,76761.59,13.6,-0.43378,0.00023,21.00681]
[1779802592946,31.5,76761.59,13.6,-0.43378,0.00023,21.00681]
[1779802594537,31.5,76761.84,13.6,-0.43372,0.00023,21.00635]
[1779802594563,31.5,76761.97,13.6,-0.43368,0.00023,21.00611]
[1779802594930,31.5,76761.97,13.6,-0.43368,0.00023,21.00611]
[1779802595465,31.5,76761.97,13.6,-0.43368,0.00023,21.00611]
[1779802597106,31.49,76764.19,13.6,-0.43316,0.00023,21.00206]
[1779802597146,31.49,76764.19,13.6,-0.43316,0.00023,21.00206]
[1779802597154,31.49,76770.14,13.6,-0.43177,0.00023,20.99103]
[1779802598157,31.49,76770.14,13.6,-0.43177,0.00023,20.99103]
[1779802598230,31.49,76775.67,13.6,-0.43048,0.00023,20.98054]
[1779802599112,31.49,76775.67,13.6,-0.43048,0.00023,20.98054]
[1779802599132,31.49,76775.67,13.6,-0.43048,0.00023,20.98054]
[1779802600261,31.49,76777.88,13.6,-0.42996,0.00023,20.97628]
[1779802602446,31.49,76773.68,13.6,-0.43094,0.00023,20.98429]
[1779802602463,31.49,76773.68,13.6,-0.43094,0.00023,20.98429]
[1779802603709,31.49,76768.38,13.6,-0.43217,0.00023,20.99423]
[1779802605827,31.49,76768.21,13.6,-0.43221,0.00023,20.99454]
[1779802606711,31.49,76767.74,13.6,-0.43232,0.00023,20.9954]
[1779802612772,31.48,76763.86,13.6,-0.43322,0.00023,21.00248]
[1779802614779,31.48,76763.52,13.6,-0.4333,0.00023,21.00309]
[1779802615469,31.48,76763.52,13.6,-0.4333,0.00023,21.00309]
[1779802615754,31.48,76763.4,13.6,-0.43333,0.00023,21.0033]
[1779802616149,31.48,76758.33,13.6,-0.43451,0.00023,21.01244]
[1779802616799,31.48,76758.33,13.6,-0.43451,0.00023,21.01244]
[1779802616819,31.48,76758.33,13.6,-0.43451,0.00023,21.01244]
[1779802616938,31.48,76758.33,13.6,-0.43451,0.00023,21.01244]
[1779802617560,31.48,76758.33,13.6,-0.43451,0.00023,21.01244]
[1779802617291,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802617672,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802617694,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802617729,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802617735,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802618387,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802618391,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802618468,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802618500,31.48,76755.05,13.6,-0.43528,0.00023,21.01827]
[1779802618538,31.48,76745.62,13.6,-0.43749,0.00023,21.03457]
[1779802618911,31.48,76728.38,13.6,-0.44154,0.00023,21.06271]
[1779802619831,31.48,76728.08,13.6,-0.44161,0.00023,21.0632]
[1779802624868,31.49,76729.67,13.6,-0.44124,0.00023,21.06077]
[1779802629520,31.49,76729.07,13.6,-0.44139,0.00023,21.06177]
[1779802630529,31.49,76729.93,13.6,-0.44119,0.00023,21.06043]
[1779802631035,31.5,76730.37,13.6,-0.44109,0.00023,21.05976]
[1779802632175,31.5,76732.0,13.6,-0.44071,0.00023,21.05717]
[1779802634729,31.5,76728.91,13.6,-0.44144,0.00023,21.06214]
[1779802635536,31.5,76728.91,13.6,-0.44144,0.00023,21.06214]
[1779802640183,31.51,76729.7,13.6,-0.44127,0.00023,21.06096]
[1779802642225,31.51,76728.08,13.6,-0.44165,0.00023,21.06353]
[1779802642386,31.51,76728.08,13.6,-0.44165,0.00023,21.06353]
[1779802642557,31.51,76728.08,13.6,-0.44165,0.00023,21.06353]
[1779802643174,31.51,76729.15,13.6,-0.4414,0.00023,21.06189]
[1779802643424,31.51,76729.15,13.6,-0.4414,0.00023,21.06189]
[1779802643552,31.51,76739.85,13.6,-0.4389,0.00023,21.04467]
[1779802644333,31.51,76739.85,13.6,-0.4389,0.00023,21.04467]
[1779802644407,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802644849,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802644895,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802644899,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802644999,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802645093,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802645513,31.52,76748.82,13.6,-0.4368,0.00023,21.02961]
[1779802645534,31.52,76751.9,13.6,-0.43608,0.00023,21.02429]
[1779802645794,31.52,76751.9,13.6,-0.43608,0.00023,21.02429]
[1779802645920,31.52,76751.9,13.6,-0.43608,0.00023,21.02429]
[1779802646368,31.52,76751.9,13.6,-0.43608,0.00023,21.02429]
[1779802646411,31.51,76766.15,13.6,-0.43274,0.00023,20.99879]
[1779802647407,31.51,76766.15,13.6,-0.43274,0.00023,20.99879]
[1779802647422,31.51,76773.18,13.6,-0.4311,0.00023,20.98566]
[1779802647889,31.51,76773.18,13.6,-0.4311,0.00023,20.98566]
[1779802648644,31.51,76773.6,13.6,-0.431,0.00023,20.98487]
[1779802648767,31.51,76773.6,13.6,-0.431,0.00023,20.98487]
[1779802648940,31.51,76773.6,13.6,-0.431,0.00023,20.98487]
[1779802649317,31.51,76773.6,13.6,-0.431,0.00023,20.98487]
[1779802649801,31.51,76773.62,13.6,-0.431,0.00023,20.98483]
[1779802652037,31.51,76772.39,13.6,-0.43127,0.00023,20.98292]
[1779802652145,31.51,76772.39,13.6,-0.43127,0.00023,20.98292]
[1779802657501,31.51,76772.98,13.6,-0.43113,0.00023,20.98179]
[1779802657522,31.51,76772.98,13.6,-0.43113,0.00023,20.98179]
[1779802657528,31.51,76772.98,13.6,-0.43113,0.00023,20.98179]
[1779802657872,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802657920,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802657997,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802657997,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658150,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658268,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658291,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658336,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658371,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658416,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658420,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658479,31.51,76774.04,13.6,-0.43088,0.00023,20.97978]
[1779802658617,31.51,76785.45,13.6,-0.42822,0.00023,20.95766]
[1779802658830,31.51,76785.45,13.6,-0.42822,0.00023,20.95766]
[1779802658932,31.51,76785.45,13.6,-0.42822,0.00023,20.95766]
[1779802659367,31.51,76785.45,13.6,-0.42822,0.00023,20.95766]
[1779802659478,31.51,76785.45,13.6,-0.42822,0.00023,20.95766]
[1779802659774,31.51,76782.71,13.6,-0.42886,0.00023,20.96306]
[1779802660227,31.51,76782.71,13.6,-0.42886,0.00023,20.96306]
[1779802660326,31.51,76782.71,13.6,-0.42886,0.00023,20.96306]
[1779802665955,31.51,76779.1,13.6,-0.42971,0.00023,20.97012]
[1779802666120,31.51,76779.1,13.6,-0.42971,0.00023,20.97012]
[1779802668743,31.52,76773.59,13.6,-0.43099,0.00023,20.98067]
[1779802668962,31.52,76773.59,13.6,-0.43099,0.00023,20.98067]
[1779802669601,31.52,76773.59,13.6,-0.43099,0.00023,20.98067]
[1779802670304,31.52,76774.69,13.6,-0.43074,0.00023,20.97858]
[1779802670951,31.52,76773.66,13.6,-0.43098,0.00023,20.98054]
[1779802671180,31.52,76773.66,13.6,-0.43098,0.00023,20.98054]
[1779802671191,31.52,76768.3,13.6,-0.43223,0.00023,20.99059]
[1779802673827,31.51,76765.11,13.6,-0.43297,0.00023,20.99647]
[1779802676258,31.51,76764.64,13.6,-0.43308,0.00023,20.99731]
[1779802676401,31.51,76764.64,13.6,-0.43308,0.00023,20.99731]
[1779802682268,31.51,76763.44,13.6,-0.43336,0.00023,20.99944]
[1779802683272,31.51,76763.44,13.6,-0.43336,0.00023,20.99944]
[1779802684795,31.51,76759.09,13.6,-0.43437,0.00023,21.00728]
[1779802684806,31.51,76759.09,13.6,-0.43437,0.00023,21.00728]
[1779802684968,31.51,76759.09,13.6,-0.43437,0.00023,21.00728]
[1779802685940,31.51,76761.8,13.6,-0.43374,0.00023,21.00239]
[1779802685980,31.51,76761.8,13.6,-0.43374,0.00023,21.00239]
[1779802688991,31.51,76760.43,13.6,-0.43405,0.00023,21.00483]
[1779802691123,31.5,76761.59,13.6,-0.43378,0.00023,21.00272]
[1779802691517,31.5,76761.59,13.6,-0.43378,0.00023,21.00272]
[1779802691608,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802691670,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802691973,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802691987,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802692056,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802692185,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802692373,31.5,76769.38,13.6,-0.43196,0.00023,20.9884]
[1779802692402,31.5,76782.01,13.6,-0.42901,0.00023,20.96426]
[1779802693192,31.5,76782.01,13.6,-0.42901,0.00023,20.96426]
[1779802693504,31.5,76782.01,13.6,-0.42901,0.00023,20.96426]
[1779802693736,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802693755,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802693762,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802693825,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802694032,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802694067,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802694195,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802694286,31.5,76783.54,13.6,-0.42865,0.00023,20.96126]
[1779802694358,31.5,76793.1,13.6,-0.42642,0.00023,20.94213]
[1779802695174,31.5,76793.1,13.6,-0.42642,0.00023,20.94213]
[1779802695384,31.5,76793.1,13.6,-0.42642,0.00023,20.94213]
[1779802695653,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802695732,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802695866,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802695947,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696305,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696353,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696376,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696487,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696511,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696540,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696556,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696592,31.51,76790.74,13.6,-0.42697,0.00023,20.94693]
[1779802696723,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802696754,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802696769,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802696926,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802696971,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697005,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697063,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697085,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697355,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697394,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697496,31.51,76789.82,13.6,-0.42719,0.00023,20.94881]
[1779802697563,31.51,76808.46,13.6,-0.42285,0.00023,20.91009]
[1779802697668,31.51,76808.46,13.6,-0.42285,0.00023,20.91009]
[1779802697785,31.51,76808.46,13.6,-0.42285,0.00023,20.91009]
[1779802698389,31.51,76811.96,13.6,-0.42204,0.00023,20.90255]
[1779802698993,31.51,76811.96,13.6,-0.42204,0.00023,20.90255]
[1779802700109,31.51,76811.99,13.6,-0.42203,0.00023,20.9025]
[1779802700353,31.51,76811.99,13.6,-0.42203,0.00023,20.9025]
[1779802700632,31.51,76811.99,13.6,-0.42203,0.00023,20.9025]
[1779802701028,31.51,76811.15,13.6,-0.42223,0.00023,20.90434]
[1779802701145,31.51,76811.15,13.6,-0.42223,0.00023,20.90434]
[1779802701892,31.51,76807.43,13.6,-0.4231,0.00023,20.91234]
[1779802701896,31.51,76807.43,13.6,-0.4231,0.00023,20.91234]
[1779802702417,31.51,76805.57,13.6,-0.42353,0.00023,20.91634]
[1779802702680,31.51,76805.57,13.6,-0.42353,0.00023,20.91634]
[1779802703444,31.51,76805.57,13.6,-0.42353,0.00023,20.91634]
[1779802703539,31.51,76807.32,13.6,-0.42313,0.00023,20.91264]
[1779802704639,31.51,76807.32,13.6,-0.42313,0.00023,20.91264]
[1779802705388,31.51,76808.54,13.6,-0.42284,0.00023,20.91003]
[1779802707124,31.51,76807.54,13.6,-0.42308,0.00023,20.9122]
[1779802707135,31.51,76807.54,13.6,-0.42308,0.00023,20.9122]
[1779802707290,31.51,76807.54,13.6,-0.42308,0.00023,20.9122]
[1779802707381,31.51,76807.54,13.6,-0.42308,0.00023,20.9122]
[1779802707640,31.51,76799.05,13.6,-0.42506,0.00023,20.93011]
[1779802707771,31.51,76799.05,13.6,-0.42506,0.00023,20.93011]
[1779802708536,31.51,76799.05,13.6,-0.42506,0.00023,20.93011]
[1779802709661,31.52,76794.57,13.6,-0.4261,0.00023,20.93936]
[1779802709797,31.52,76795.38,13.6,-0.42592,0.00023,20.93772]
[1779802709821,31.52,76795.38,13.6,-0.42592,0.00023,20.93772]
[1779802714620,31.52,76797.39,13.6,-0.42544,0.00023,20.92943]
[1779802714635,31.52,76796.04,13.6,-0.42576,0.00023,20.93223]
[1779802715057,31.52,76796.04,13.6,-0.42576,0.00023,20.93223]
[1779802715415,31.52,76796.04,13.6,-0.42576,0.00023,20.93223]
[1779802715508,31.52,76795.61,13.6,-0.42586,0.00023,20.93313]
[1779802717127,31.52,76796.11,13.6,-0.42575,0.00023,20.93212]
[1779802718665,31.53,76797.12,13.6,-0.42551,0.00023,20.93006]
[1779802718674,31.53,76797.12,13.6,-0.42551,0.00023,20.93006]
[1779802718732,31.53,76797.09,13.6,-0.42552,0.00023,20.93015]
[1779802719364,31.53,76797.09,13.6,-0.42552,0.00023,20.93015]
[1779802719536,31.53,76807.79,13.6,-0.42303,0.00023,20.90769]
[1779802719949,31.53,76807.79,13.6,-0.42303,0.00023,20.90769]
[1779802719960,31.53,76807.79,13.6,-0.42303,0.00023,20.90769]
[1779802720000,31.53,76807.79,13.6,-0.42303,0.00023,20.90769]
[1779802722316,31.53,76811.0,13.6,-0.42229,0.00023,20.90084]
[1779802722436,31.53,76811.0,13.6,-0.42229,0.00023,20.90084]
[1779802723884,31.53,76810.79,13.6,-0.42235,0.00023,20.90135]
[1779802723990,31.53,76810.79,13.6,-0.42235,0.00023,20.90135]
[1779802724340,31.53,76810.79,13.6,-0.42235,0.00023,20.90135]
[1779802725030,31.53,76811.45,13.6,-0.4222,0.00023,20.89995]
[1779802730613,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802730712,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802730840,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802730862,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802731421,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802731456,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802731468,31.54,76809.87,13.6,-0.42258,0.00023,20.90353]
[1779802731621,31.54,76817.45,13.6,-0.42082,0.00023,20.88701]
[1779802732670,31.54,76817.45,13.6,-0.42082,0.00023,20.88701]
[1779802732672,31.54,76817.45,13.6,-0.42082,0.00023,20.88701]
[1779802732628,31.54,76823.24,13.6,-0.41948,0.00023,20.87412]
[1779802733018,31.54,76823.24,13.6,-0.41948,0.00023,20.87412]
[1779802734486,31.54,76819.35,13.6,-0.42038,0.00023,20.88281]
[1779802734675,31.54,76819.35,13.6,-0.42038,0.00023,20.88281]
[1779802735111,31.54,76822.29,13.6,-0.4197,0.00023,20.87625]
[1779802735938,31.54,76824.18,13.6,-0.41926,0.00023,20.87201]
[1779802738991,31.54,76823.24,13.6,-0.41948,0.00023,20.87414]
[1779802739114,31.54,76823.24,13.6,-0.41948,0.00023,20.87414]
[1779802739154,31.54,76823.24,13.6,-0.41948,0.00023,20.87414]
[1779802739211,31.54,76823.24,13.6,-0.41948,0.00023,20.87414]
[1779802739677,31.54,76813.74,13.6,-0.42168,0.00023,20.89516]
[1779802740124,31.54,76813.74,13.6,-0.42168,0.00023,20.89516]
[1779802740154,31.54,76813.74,13.6,-0.42168,0.00023,20.89516]
[1779802740280,31.54,76813.74,13.6,-0.42168,0.00023,20.89516]
[1779802740567,31.54,76813.74,13.6,-0.42168,0.00023,20.89516]
[1779802740684,31.54,76808.08,13.6,-0.423,0.00023,20.90739]
[1779802741625,31.54,76808.08,13.6,-0.423,0.00023,20.90739]
[1779802741688,31.54,76808.08,13.6,-0.423,0.00023,20.90739]
[1779802742261,31.54,76808.08,13.6,-0.423,0.00023,20.90738]
[1779802742721,31.54,76816.24,13.6,-0.4211,0.00023,20.88968]
[1779802745219,31.54,76818.52,13.6,-0.42057,0.00023,20.88465]
[1779802745228,31.54,76818.52,13.6,-0.42057,0.00023,20.88465]
[1779802745248,31.54,76818.52,13.6,-0.42057,0.00023,20.88465]
[1779802745553,31.54,76818.52,13.6,-0.42057,0.00023,20.88465]
[1779802745742,31.54,76812.57,13.6,-0.42195,0.00023,20.89768]
[1779802748058,31.54,76808.77,13.6,-0.42284,0.00023,20.90589]
[1779802748060,31.54,76808.77,13.6,-0.42284,0.00023,20.90589]
[1779802748763,31.54,76803.37,13.6,-0.42409,0.00023,20.91739]
[1779802751841,31.54,76802.1,13.6,-0.42439,0.00023,20.92007]
[1779802751969,31.54,76802.1,13.6,-0.42439,0.00023,20.92007]
[1779802751991,31.54,76802.1,13.6,-0.42439,0.00023,20.92007]
[1779802752043,31.54,76802.1,13.6,-0.42439,0.00023,20.92007]
[1779802752328,31.54,76802.1,13.6,-0.42439,0.00023,20.92007]
[1779802752396,31.54,76801.89,13.6,-0.42444,0.00023,20.92054]
[1779802753077,31.54,76801.89,13.6,-0.42444,0.00023,20.92054]
[1779802753092,31.54,76796.37,13.6,-0.42573,0.00023,20.93199]
[1779802755475,31.54,76794.3,13.6,-0.42621,0.00023,20.93625]
[1779802755740,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802755870,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802755872,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802755914,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802755931,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802755958,31.55,76794.16,13.6,-0.42625,0.00023,20.93659]
[1779802756819,31.55,76785.47,13.6,-0.42827,0.00023,20.95405]
[1779802758683,31.55,76785.47,13.6,-0.42827,0.00023,20.95405]
[1779802759449,31.55,76781.97,13.6,-0.42909,0.00023,20.96096]
[1779802759875,31.55,76782.77,13.6,-0.42891,0.00023,20.95946]
[1779802760090,31.55,76782.77,13.6,-0.42891,0.00023,20.95946]
[1779802762905,31.56,76781.16,13.6,-0.4293,0.00023,20.96267]
[1779802763004,31.56,76781.16,13.6,-0.4293,0.00023,20.96267]
[1779802763884,31.56,76780.74,13.6,-0.4294,0.00023,20.96351]
[1779802766604,31.56,76781.92,13.6,-0.42913,0.00023,20.96129]
[1779802767897,31.57,76781.12,13.6,-0.42932,0.00023,20.96291]
[1779802771388,31.57,76782.13,13.6,-0.4291,0.00023,20.96103]
[1779802771443,31.57,76782.13,13.6,-0.4291,0.00023,20.96103]
[1779802771552,31.57,76782.13,13.6,-0.4291,0.00023,20.96103]
[1779802771782,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802771816,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802771892,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802771915,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802772098,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802772254,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802772589,31.57,76781.79,13.6,-0.42917,0.00023,20.95752]
[1779802772602,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773292,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773340,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773350,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773355,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773480,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773591,31.58,76787.67,13.6,-0.4278,0.00023,20.94597]
[1779802773685,31.58,76793.82,13.6,-0.42638,0.00023,20.93363]
[1779802773757,31.58,76793.82,13.6,-0.42638,0.00023,20.93363]
[1779802773791,31.58,76793.82,13.6,-0.42638,0.00023,20.93363]
[1779802774108,31.58,76793.82,13.6,-0.42638,0.00023,20.93363]
[1779802774454,31.58,76793.82,13.6,-0.42638,0.00023,20.93363]
[1779802774467,31.58,76787.9,13.6,-0.42776,0.00023,20.94556]
[1779802774933,31.58,76787.9,13.6,-0.42776,0.00023,20.94556]
[1779802775483,31.58,76787.9,13.6,-0.42776,0.00023,20.94556]
[1779802775576,31.58,76782.27,13.6,-0.42907,0.00023,20.95668]
[1779802777659,31.58,76780.07,13.6,-0.42958,0.00023,20.96095]
[1779802778492,31.58,76781.3,13.6,-0.4293,0.00023,20.95863]
[1779802778639,31.58,76781.3,13.6,-0.4293,0.00023,20.95863]
[1779802778670,31.58,76781.3,13.6,-0.4293,0.00023,20.95863]
[1779802778751,31.58,76782.09,13.6,-0.42912,0.00023,20.95712]
[1779802778922,31.58,76782.09,13.6,-0.42912,0.00023,20.95712]
[1779802779290,31.58,76782.09,13.6,-0.42912,0.00023,20.95712]
[1779802779490,31.58,76782.09,13.6,-0.42912,0.00023,20.95712]
[1779802780086,31.58,76777.65,13.6,-0.43016,0.00023,20.9657]
[1779802780179,31.58,76771.74,13.6,-0.43153,0.00023,20.97689]
[1779802786026,31.58,76772.25,13.6,-0.43141,0.00023,20.9759]
[1779802791061,31.58,76770.61,13.6,-0.43179,0.00023,20.97895]
[1779802793367,31.58,76770.48,13.6,-0.43182,0.00023,20.97919]
[1779802793408,31.58,76770.48,13.6,-0.43182,0.00023,20.97919]
[1779802793508,31.58,76770.48,13.6,-0.43182,0.00023,20.97919]
[1779802793584,31.58,76770.48,13.6,-0.43182,0.00023,20.97919]
[1779802794687,31.58,76770.76,13.6,-0.43175,0.00023,20.97865]
[1779802794754,31.58,76770.37,13.6,-0.43184,0.00023,20.97938]
[1779802796976,31.58,76769.96,13.6,-0.43194,0.00023,20.98013]
[1779802797271,31.58,76769.96,13.6,-0.43194,0.00023,20.98013]
[1779802797680,31.58,76769.96,13.6,-0.43194,0.00023,20.98013]
[1779802798707,31.58,76769.85,13.6,-0.43196,0.00023,20.98033]
[1779802799279,31.58,76768.9,13.6,-0.43218,0.00023,20.98208]
[1779802800520,31.58,76769.48,13.6,-0.43205,0.00023,20.981]
[1779802806166,31.58,76772.2,13.6,-0.43141,0.00023,20.97589]
[1779802811035,31.58,76771.66,13.6,-0.43153,0.00023,20.97689]
[1779802815039,31.57,76766.36,13.6,-0.43277,0.00023,20.98669]
[1779802821276,31.57,76771.81,13.6,-0.43149,0.00023,20.97654]
[1779802826312,31.57,76770.59,13.6,-0.43177,0.00023,20.9788]
[1779802829389,31.57,76770.22,13.6,-0.43186,0.00023,20.97948]
[1779802829439,31.57,76770.22,13.6,-0.43186,0.00023,20.97948]
[1779802830465,31.57,76770.19,13.6,-0.43186,0.00023,20.9795]
[1779802830471,31.57,76770.19,13.6,-0.43186,0.00023,20.9795]
[1779802830477,31.57,76770.19,13.6,-0.43186,0.00023,20.9795]
[1779802830675,31.57,76770.19,13.6,-0.43186,0.00023,20.9795]
[1779802830721,31.57,76758.84,13.6,-0.43451,0.00023,21.00019]
[1779802831584,31.57,76758.84,13.6,-0.43451,0.00023,21.00019]
[1779802832324,31.57,76756.48,13.6,-0.43505,0.00023,21.00014]
[1779802832376,31.57,76756.48,13.6,-0.43505,0.00023,21.00014]
[1779802832379,31.57,76757.95,13.6,-0.43471,0.00023,20.99752]
[1779802833363,31.57,76763.58,13.6,-0.43339,0.00023,20.9874]
[1779802834744,31.57,76763.58,13.6,-0.43339,0.00023,20.9874]
[1779802834944,31.57,76763.19,13.6,-0.43348,0.00023,20.9881]
[1779802839527,31.56,76764.81,13.6,-0.4331,0.00023,20.9851]
[1779802842210,31.56,76764.86,13.6,-0.43308,0.00023,20.98497]
[1779802842887,31.56,76764.1,13.6,-0.43326,0.00023,20.98634]
[1779802849475,31.56,76765.67,13.6,-0.43288,0.00023,20.98342]
[1779802850019,31.56,76765.67,13.6,-0.43288,0.00023,20.98342]
[1779802853326,31.55,76765.49,13.6,-0.43292,0.00023,20.98373]
[1779802853650,31.55,76765.49,13.6,-0.43292,0.00023,20.98373]
[1779802853748,31.55,76765.49,13.6,-0.43292,0.00023,20.98373]
[1779802857625,31.55,76764.29,13.6,-0.4332,0.00023,20.98589]
[1779802857642,31.55,76764.29,13.6,-0.4332,0.00023,20.98589]
[1779802857677,31.55,76764.29,13.6,-0.4332,0.00023,20.98589]
[1779802857775,31.55,76764.29,13.6,-0.4332,0.00023,20.98589]
[1779802857745,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802857836,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858046,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858047,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858186,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858386,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858430,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858451,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858498,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858578,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858705,31.55,76764.74,13.6,-0.4331,0.00023,20.98506]
[1779802858717,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802858882,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859022,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859245,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859449,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859588,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859627,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859797,31.55,76744.26,13.6,-0.43788,0.00023,21.02096]
[1779802859729,31.55,76734.67,13.6,-0.44014,0.00023,21.03675]
[1779802861237,31.56,76734.34,13.6,-0.44022,0.00023,21.03731]
[1779802861247,31.56,76734.34,13.6,-0.44022,0.00023,21.03731]
[1779802861807,31.56,76734.34,13.6,-0.44022,0.00023,21.03731]
[1779802861559,31.56,76736.08,13.6,-0.43981,0.00023,21.03452]
[1779802862318,31.56,76736.08,13.6,-0.43981,0.00023,21.03452]
[1779802862321,31.56,76736.08,13.6,-0.43981,0.00023,21.03452]
[1779802862566,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863407,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863424,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863518,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863548,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863557,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863773,31.56,76736.11,13.6,-0.43981,0.00023,21.03449]
[1779802863791,31.56,76741.12,13.6,-0.43864,0.00023,21.02632]
[1779802863890,31.56,76741.12,13.6,-0.43864,0.00023,21.02632]
[1779802863892,31.56,76741.12,13.6,-0.43864,0.00023,21.02632]
[1779802864581,31.56,76751.05,13.6,-0.43631,0.00023,21.00953]
[1779802866544,31.56,76752.18,13.6,-0.43605,0.00023,21.00759]
[1779802866551,31.56,76752.18,13.6,-0.43605,0.00023,21.00759]
[1779802866555,31.56,76752.18,13.6,-0.43605,0.00023,21.00759]
[1779802866581,31.56,76752.18,13.6,-0.43605,0.00023,21.00759]
[1779802867612,31.56,76752.58,13.6,-0.43596,0.00023,21.0069]
[1779802867646,31.56,76746.39,13.6,-0.43741,0.00023,21.01753]
[1779802869566,31.56,76742.85,13.6,-0.43824,0.00023,21.02349]
[1779802870128,31.56,76744.26,13.6,-0.43791,0.00023,21.02113]
[1779802871181,31.57,76742.27,13.6,-0.43837,0.00023,21.02448]
[1779802871630,31.57,76740.76,13.6,-0.43873,0.00023,21.02701]
[1779802873247,31.57,76740.57,13.6,-0.43878,0.00023,21.02735]
[1779802873256,31.57,76740.57,13.6,-0.43878,0.00023,21.02735]
[1779802873400,31.57,76740.57,13.6,-0.43878,0.00023,21.02735]
[1779802873442,31.57,76740.57,13.6,-0.43878,0.00023,21.02735]
[1779802873644,31.57,76742.35,13.6,-0.43837,0.00023,21.02443]
[1779802875650,31.57,76744.7,13.6,-0.43782,0.00023,21.02051]
[1779802876706,31.57,76744.72,13.6,-0.43781,0.00023,21.02048]
[1779802877253,31.57,76744.66,13.6,-0.43783,0.00023,21.02059]
[1779802877261,31.57,76744.66,13.6,-0.43783,0.00023,21.02059]
[1779802877398,31.57,76744.66,13.6,-0.43783,0.00023,21.02059]
[1779802877910,31.57,76746.3,13.6,-0.43744,0.00023,21.01783]
[1779802878025,31.57,76746.3,13.6,-0.43744,0.00023,21.01783]
[1779802880697,31.58,76764.84,13.6,-0.43311,0.00023,20.98526]
[1779802882231,31.58,76761.95,13.6,-0.43379,0.00023,20.99052]
[1779802882840,31.58,76761.95,13.6,-0.43379,0.00023,20.99052]
[1779802884056,31.58,76759.33,13.6,-0.43441,0.00023,20.99526]
[1779802884725,31.58,76753.86,13.6,-0.43569,0.00023,21.00493]
[1779802888491,31.58,76756.79,13.6,-0.43501,0.00023,20.99982]
[1779802888753,31.58,76757.08,13.6,-0.43494,0.00023,20.99932]
[1779802890494,31.58,76758.5,13.6,-0.43461,0.00023,20.9968]
[1779802890767,31.58,76757.23,13.6,-0.4349,0.00023,20.99904]
[1779802890974,31.58,76757.23,13.6,-0.4349,0.00023,20.99904]
[1779802890980,31.58,76757.23,13.6,-0.4349,0.00023,20.99904]
[1779802892954,31.58,76758.12,13.6,-0.43468,0.00023,20.99321]
[1779802893099,31.58,76758.12,13.6,-0.43468,0.00023,20.99321]
[1779802893106,31.58,76758.12,13.6,-0.43468,0.00023,20.99321]
[1779802893788,31.58,76761.54,13.6,-0.43388,0.00023,20.98708]
[1779802894375,31.58,76761.54,13.6,-0.43388,0.00023,20.98708]
[1779802898449,31.58,76763.95,13.6,-0.43331,0.00023,20.98268]
[1779802898472,31.58,76763.95,13.6,-0.43331,0.00023,20.98268]
[1779802901395,31.58,76761.29,13.6,-0.43393,0.00023,20.98747]
[1779802901844,31.58,76756.06,13.6,-0.43515,0.00023,20.99677]
[1779802906879,31.58,76756.9,13.6,-0.43496,0.00023,20.99535]
[1779802911560,31.58,76757.14,13.6,-0.43491,0.00023,20.99496]
[1779802911578,31.58,76757.14,13.6,-0.43491,0.00023,20.99496]
[1779802911579,31.58,76757.14,13.6,-0.43491,0.00023,20.99496]
[1779802911583,31.58,76757.14,13.6,-0.43491,0.00023,20.99496]
[1779802911676,31.58,76757.14,13.6,-0.43491,0.00023,20.99496]
[1779802911855,31.58,76757.14,13.6,-0.43492,0.00023,20.99499]
[1779802915018,31.58,76757.61,13.6,-0.4348,0.00023,20.99414]
[1779802915533,31.58,76757.61,13.6,-0.4348,0.00023,20.99414]
[1779802915682,31.58,76757.61,13.6,-0.4348,0.00023,20.99414]
[1779802915760,31.58,76756.99,13.6,-0.43495,0.00023,20.99522]
[1779802916827,31.58,76744.39,13.6,-0.43789,0.00023,21.0169]
[1779802917405,31.58,76744.39,13.6,-0.43789,0.00023,21.0169]
[1779802917548,31.58,76744.39,13.6,-0.43789,0.00023,21.0169]
[1779802917676,31.58,76744.39,13.6,-0.43789,0.00023,21.0169]
[1779802918100,31.58,76746.2,13.6,-0.43747,0.00023,21.01384]
[1779802918142,31.58,76753.42,13.6,-0.43578,0.00023,21.00145]
[1779802919456,31.58,76753.42,13.6,-0.43578,0.00023,21.00145]
[1779802919457,31.58,76753.42,13.6,-0.43578,0.00023,21.00145]
[1779802919590,31.58,76763.24,13.6,-0.43349,0.00023,20.98401]
[1779802920554,31.58,76763.24,13.6,-0.43349,0.00023,20.98401]
[1779802920639,31.58,76763.24,13.6,-0.43349,0.00023,20.98401]
[1779802920824,31.58,76758.41,13.6,-0.43461,0.00023,20.9927]
[1779802921046,31.58,76758.41,13.6,-0.43461,0.00023,20.9927]
[1779802921712,31.58,76758.41,13.6,-0.43461,0.00023,20.9927]
[1779802921715,31.58,76758.41,13.6,-0.43461,0.00023,20.9927]
[1779802921815,31.58,76758.41,13.6,-0.43461,0.00023,20.9927]
[1779802922716,31.58,76758.93,13.6,-0.43449,0.00023,20.99179]
[1779802923966,31.58,76761.29,13.6,-0.43395,0.00023,20.98759]
[1779802924031,31.58,76761.29,13.6,-0.43395,0.00023,20.98759]
[1779802925974,31.58,76763.73,13.6,-0.43338,0.00023,20.9832]
[1779802926066,31.58,76763.73,13.6,-0.43338,0.00023,20.9832]
[1779802928078,31.59,76760.9,13.6,-0.43404,0.00023,20.98835]
[1779802928202,31.59,76760.9,13.6,-0.43404,0.00023,20.98835]
[1779802931490,31.59,76764.34,13.6,-0.43325,0.00023,20.98218]
[1779802931551,31.59,76764.34,13.6,-0.43325,0.00023,20.98218]
[1779802932158,31.59,76778.23,13.6,-0.43001,0.00023,20.95625]
[1779802933943,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934176,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934295,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934326,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934451,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934465,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934498,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934517,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934564,31.6,76775.59,13.6,-0.43063,0.00023,20.96135]
[1779802934671,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802934906,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802934938,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802934994,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802935158,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802935340,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802935573,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802935861,31.6,76777.99,13.6,-0.43008,0.00023,20.9568]
[1779802935667,31.6,76803.78,13.6,-0.42408,0.00023,20.905]
[1779802936242,31.6,76803.78,13.6,-0.42408,0.00023,20.905]
[1779802936256,31.6,76803.78,13.6,-0.42408,0.00023,20.905]
[1779802936839,31.6,76803.78,13.6,-0.42408,0.00023,20.905]
[1779802937976,31.6,76810.12,13.6,-0.42261,0.00023,20.89158]
[1779802939372,31.6,76809.75,13.6,-0.4227,0.00023,20.89238]
[1779802943244,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943254,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943268,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943287,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943301,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943419,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943471,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943577,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943739,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943769,31.61,76806.91,13.6,-0.42337,0.00023,20.89854]
[1779802943866,31.61,76811.01,13.6,-0.42242,0.00023,20.8898]
[1779802943947,31.61,76811.01,13.6,-0.42242,0.00023,20.8898]
[1779802944088,31.61,76811.01,13.6,-0.42242,0.00023,20.8898]
[1779802944621,31.61,76820.9,13.6,-0.42013,0.00023,20.8682]
[1779802945364,31.61,76820.9,13.6,-0.42013,0.00023,20.8682]
[1779802945768,31.61,76820.9,13.6,-0.42013,0.00023,20.8682]
[1779802945858,31.61,76820.9,13.6,-0.42013,0.00023,20.8682]
[1779802945859,31.61,76820.9,13.6,-0.42013,0.00023,20.8682]
[1779802946323,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946506,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946516,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946554,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946555,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946710,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946759,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946841,31.61,76817.54,13.6,-0.42091,0.00023,20.87563]
[1779802946859,31.61,76812.07,13.6,-0.42218,0.00023,20.88755]
[1779802947063,31.61,76812.07,13.6,-0.42218,0.00023,20.88755]
[1779802947450,31.61,76812.07,13.6,-0.42218,0.00023,20.88755]
[1779802947875,31.61,76812.07,13.6,-0.42218,0.00023,20.88755]
[1779802947894,31.61,76817.37,13.6,-0.42095,0.00023,20.87602]
[1779802948710,31.61,76817.37,13.6,-0.42095,0.00023,20.87602]
[1779802948738,31.61,76817.37,13.6,-0.42095,0.00023,20.87602]
[1779802949609,31.61,76818.65,13.6,-0.42065,0.00023,20.87321]
[1779802950568,31.61,76822.26,13.6,-0.41982,0.00023,20.8652]
[1779802950640,31.61,76822.26,13.6,-0.41982,0.00023,20.8652]
[1779802950685,31.61,76822.26,13.6,-0.41982,0.00023,20.8652]
[1779802950772,31.61,76822.26,13.6,-0.41982,0.00023,20.8652]
[1779802950863,31.61,76822.26,13.6,-0.41982,0.00023,20.8652]
[1779802950980,31.61,76824.09,13.6,-0.41939,0.00023,20.86111]
[1779802950986,31.61,76824.09,13.6,-0.41939,0.00023,20.86111]
[1779802951172,31.61,76824.09,13.6,-0.41939,0.00023,20.86111]
[1779802951211,31.61,76824.09,13.6,-0.41939,0.00023,20.86111]
[1779802951257,31.61,76824.09,13.6,-0.41939,0.00023,20.86111]
[1779802951430,31.61,76835.52,13.6,-0.41673,0.00023,20.83073]
[1779802953770,31.61,76840.53,13.6,-0.41558,0.00023,20.81904]
[1779802954200,31.61,76840.53,13.6,-0.41558,0.00023,20.81904]
[1779802954828,31.61,76850.27,13.6,-0.41333,0.00023,20.79575]
[1779802955321,31.61,76850.27,13.6,-0.41333,0.00023,20.79575]
[1779802955827,31.61,76855.92,13.6,-0.41203,0.00023,20.78196]
[1779802956150,31.61,76855.92,13.6,-0.41203,0.00023,20.78196]
[1779802956154,31.61,76855.92,13.6,-0.41203,0.00023,20.78196]
[1779802956188,31.61,76855.92,13.6,-0.41203,0.00023,20.78196]
[1779802956486,31.61,76855.92,13.6,-0.41203,0.00023,20.78196]
[1779802956669,31.61,76874.7,13.6,-0.4077,0.00023,20.73439]
[1779802957076,31.61,76874.7,13.6,-0.4077,0.00023,20.73439]
[1779802957211,31.61,76874.7,13.6,-0.4077,0.00023,20.73439]
[1779802957627,31.61,76874.7,13.6,-0.4077,0.00023,20.73439]
[1779802957847,31.61,76874.7,13.6,-0.4077,0.00023,20.73439]
[1779802958498,31.61,76878.04,13.6,-0.40694,0.00023,20.72567]
[1779802958629,31.61,76878.04,13.6,-0.40694,0.00023,20.72567]
[1779802958735,31.61,76878.04,13.6,-0.40694,0.00023,20.72567]
[1779802958802,31.61,76878.04,13.6,-0.40694,0.00023,20.72567]
[1779802958831,31.61,76883.14,13.6,-0.40576,0.00023,20.71221]
[1779802959020,31.61,76883.14,13.6,-0.40576,0.00023,20.71221]
[1779802959566,31.61,76883.14,13.6,-0.40576,0.00023,20.71221]
[1779802959711,31.61,76895.07,13.6,-0.40303,0.00023,20.68006]
[1779802960184,31.61,76895.07,13.6,-0.40303,0.00023,20.68006]
[1779802960574,31.61,76895.07,13.6,-0.40303,0.00023,20.68006]
[1779802960911,31.61,76906.35,13.6,-0.40045,0.00023,20.64878]
[1779802961271,31.61,76906.35,13.6,-0.40045,0.00023,20.64878]
[1779802961784,31.61,76906.35,13.6,-0.40045,0.00023,20.64878]
[1779802961811,31.61,76906.35,13.6,-0.40045,0.00023,20.64878]
[1779802961832,31.61,76906.35,13.6,-0.40045,0.00023,20.64878]
[1779802961907,31.61,76899.3,13.6,-0.40206,0.00023,20.66847]
[1779802962412,31.61,76899.3,13.6,-0.40206,0.00023,20.66847]
[1779802962770,31.61,76899.3,13.6,-0.40206,0.00023,20.66847]
[1779802962904,31.61,76886.64,13.6,-0.40497,0.00023,20.70294]
[1779802963566,31.61,76886.64,13.6,-0.40497,0.00023,20.70294]
[1779802963759,31.61,76875.71,13.6,-0.40748,0.00023,20.73181]
[1779802964150,31.61,76875.71,13.6,-0.40748,0.00023,20.73181]
[1779802964307,31.61,76872.96,13.6,-0.40811,0.00023,20.73894]
[1779802966354,31.61,76874.56,13.6,-0.40774,0.00023,20.73481]
[1779802968485,31.61,76873.91,13.6,-0.40789,0.00023,20.73652]
[1779802968498,31.61,76873.91,13.6,-0.40789,0.00023,20.73652]
[1779802968499,31.61,76873.91,13.6,-0.40789,0.00023,20.73652]
[1779802968567,31.61,76873.91,13.6,-0.40789,0.00023,20.73652]
[1779802968833,31.62,76875.23,13.6,-0.40759,0.00023,20.73312]
[1779802969739,31.62,76875.23,13.6,-0.40759,0.00023,20.73312]
[1779802970119,31.61,76878.05,13.6,-0.40694,0.00023,20.72574]
[1779802971061,31.61,76879.04,13.6,-0.40671,0.00023,20.72311]
[1779802971652,31.61,76879.04,13.6,-0.40671,0.00023,20.72311]
[1779802971748,31.61,76879.04,13.6,-0.40671,0.00023,20.72311]
[1779802972235,31.61,76882.88,13.6,-0.40583,0.00023,20.71295]
[1779802973132,31.61,76886.62,13.6,-0.40497,0.00023,20.70298]
[1779802974612,31.61,76889.38,13.6,-0.40433,0.00023,20.69554]
[1779802976560,31.61,76888.37,13.6,-0.40456,0.00023,20.69814]
[1779802976612,31.61,76888.37,13.6,-0.40456,0.00023,20.69814]
[1779802977543,31.61,76889.32,13.6,-0.40434,0.00023,20.69556]
[1779802979924,31.61,76890.61,13.6,-0.40403,0.00023,20.69197]
[1779802980252,31.61,76893.78,13.6,-0.40331,0.00023,20.68334]
[1779802980442,31.61,76893.78,13.6,-0.40331,0.00023,20.68334]
[1779802981191,31.6,76898.15,13.6,-0.4023,0.00023,20.67124]
[1779802981228,31.6,76898.15,13.6,-0.4023,0.00023,20.67124]
[1779802981919,31.6,76898.15,13.6,-0.4023,0.00023,20.67124]
[1779802981951,31.6,76898.15,13.6,-0.4023,0.00023,20.67124]
[1779802982444,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982455,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982581,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982747,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982806,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982821,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982854,31.6,76894.27,13.6,-0.40319,0.00023,20.68193]
[1779802982903,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983021,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983021,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983172,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983550,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983568,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983633,31.6,76887.78,13.6,-0.40468,0.00023,20.69951]
[1779802983907,31.61,76865.28,13.6,-0.40987,0.00023,20.75848]
[1779802983995,31.61,76865.28,13.6,-0.40987,0.00023,20.75848]
[1779802984047,31.61,76865.28,13.6,-0.40987,0.00023,20.75848]
[1779802984293,31.61,76865.28,13.6,-0.40987,0.00023,20.75848]
[1779802984724,31.61,76865.28,13.6,-0.40987,0.00023,20.75848]
[1779802984876,31.61,76853.45,13.6,-0.41259,0.00023,20.78798]
[1779802989490,31.62,76848.49,13.6,-0.41375,0.00023,20.80017]
[1779802991238,31.62,76849.6,13.6,-0.4135,0.00023,20.79755]
[1779802992053,31.62,76848.13,13.6,-0.41384,0.00023,20.8011]
[1779802996540,31.62,76841.62,13.6,-0.41535,0.00023,20.81677]
[1779802997591,31.62,76841.62,13.6,-0.41535,0.00023,20.81677]
[1779803001222,31.63,76842.44,13.6,-0.41517,0.00023,20.81493]
[1779803006611,31.63,76845.2,13.6,-0.41455,0.00023,20.80851]
[1779803008295,31.63,76845.47,13.6,-0.41449,0.00023,20.80789]
[1779803008625,31.63,76852.34,13.6,-0.4129,0.00023,20.79132]
[1779803009539,31.63,76852.34,13.6,-0.4129,0.00023,20.79132]
[1779803012653,31.64,76846.3,13.6,-0.41429,0.00023,20.80179]
[1779803017688,31.64,76848.29,13.6,-0.41385,0.00023,20.79714]
[1779803018878,31.64,76848.29,13.6,-0.41385,0.00023,20.79714]
[1779803018879,31.64,76848.29,13.6,-0.41385,0.00023,20.79714]
[1779803018942,31.64,76848.29,13.6,-0.41385,0.00023,20.79714]
[1779803018952,31.64,76848.29,13.6,-0.41385,0.00023,20.79714]
[1779803019013,31.64,76848.5,13.6,-0.4138,0.00023,20.79666]
[1779803019076,31.64,76848.5,13.6,-0.4138,0.00023,20.79666]
[1779803019769,31.64,76848.5,13.6,-0.4138,0.00023,20.79666]
[1779803019904,31.64,76848.5,13.6,-0.4138,0.00023,20.79666]
[1779803019968,31.64,76837.62,13.6,-0.41631,0.00023,20.82251]
[1779803020699,31.64,76837.62,13.6,-0.41631,0.00023,20.82251]
[1779803023005,31.65,76836.35,13.6,-0.41661,0.00023,20.82551]
[1779803023103,31.65,76836.35,13.6,-0.41661,0.00023,20.82551]
[1779803023730,31.65,76826.14,13.6,-0.41897,0.00023,20.8489]
[1779803025326,31.65,76821.75,13.6,-0.41999,0.00023,20.85873]
[1779803029875,31.65,76822.63,13.6,-0.41979,0.00023,20.85677]
[1779803030240,31.65,76820.57,13.6,-0.42026,0.00023,20.86134]
[1779803031418,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031511,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031620,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031635,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031705,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031716,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031798,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031965,31.65,76819.29,13.6,-0.42056,0.00023,20.86417]
[1779803031974,31.65,76811.78,13.6,-0.4223,0.00023,20.88052]
[1779803032426,31.65,76811.78,13.6,-0.4223,0.00023,20.88052]
[1779803032793,31.65,76805.77,13.6,-0.42369,0.00023,20.89333]
[1779803033052,31.65,76805.77,13.6,-0.42369,0.00023,20.89333]
[1779803033057,31.65,76805.77,13.6,-0.42369,0.00023,20.89333]
[1779803033976,31.65,76805.77,13.6,-0.42369,0.00023,20.89333]
[1779803034018,31.65,76805.77,13.6,-0.42369,0.00023,20.89333]
[1779803033800,31.65,76805.89,13.6,-0.42367,0.00023,20.8931]
[1779803034038,31.65,76805.89,13.6,-0.42367,0.00023,20.8931]
[1779803034110,31.65,76805.89,13.6,-0.42367,0.00023,20.8931]
[1779803034124,31.65,76805.89,13.6,-0.42367,0.00023,20.8931]
[1779803034129,31.65,76805.89,13.6,-0.42367,0.00023,20.8931]
[1779803034807,31.65,76809.29,13.6,-0.42288,0.00023,20.88589]
[1779803036824,31.65,76809.48,13.6,-0.42284,0.00023,20.8855]
[1779803038081,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038263,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038759,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038766,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038776,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038970,31.65,76811.8,13.6,-0.4223,0.00023,20.88056]
[1779803038835,31.65,76808.63,13.6,-0.42304,0.00023,20.88736]
[1779803039104,31.65,76808.63,13.6,-0.42304,0.00023,20.88736]
[1779803039118,31.65,76808.63,13.6,-0.42304,0.00023,20.88736]
[1779803041634,31.65,76805.21,13.6,-0.42383,0.00023,20.89464]
[1779803044004,31.65,76802.6,13.6,-0.42444,0.00023,20.90015]
[1779803044043,31.65,76802.6,13.6,-0.42444,0.00023,20.90015]
[1779803044053,31.65,76802.6,13.6,-0.42444,0.00023,20.90015]
[1779803044073,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044172,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044390,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044504,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044510,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044554,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803044643,31.65,76802.32,13.6,-0.42451,0.00023,20.90075]
[1779803045014,31.66,76789.1,13.6,-0.42758,0.00023,20.92769]
[1779803045047,31.66,76789.1,13.6,-0.42758,0.00023,20.92769]
[1779803045138,31.66,76789.1,13.6,-0.42758,0.00023,20.92769]
[1779803045239,31.66,76789.1,13.6,-0.42758,0.00023,20.92769]
[1779803045625,31.66,76789.1,13.6,-0.42758,0.00023,20.92769]
[1779803046684,31.66,76790.43,13.6,-0.42727,0.00023,20.92507]
[1779803048927,31.66,76793.7,13.6,-0.42652,0.00023,20.91854]
[1779803048963,31.66,76793.7,13.6,-0.42652,0.00023,20.91854]
[1779803048981,31.66,76793.7,13.6,-0.42652,0.00023,20.91854]
[1779803050206,31.66,76796.51,13.6,-0.42587,0.00023,20.91288]
[1779803052457,31.66,76796.08,13.6,-0.42598,0.00023,20.9138]
[1779803054176,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054205,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054315,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054334,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054367,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054845,31.67,76796.24,13.6,-0.42594,0.00023,20.91352]
[1779803054947,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803055390,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803055842,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803055898,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803055953,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803055959,31.67,76806.29,13.6,-0.42361,0.00023,20.89268]
[1779803056018,31.67,76815.69,13.6,-0.42144,0.00023,20.87255]
[1779803056125,31.67,76815.69,13.6,-0.42144,0.00023,20.87255]
[1779803056962,31.67,76821.32,13.6,-0.42014,0.00023,20.86022]
[1779803057735,31.67,76821.32,13.6,-0.42014,0.00023,20.86022]
[1779803057969,31.67,76820.8,13.6,-0.42026,0.00023,20.86141]
[1779803059188,31.67,76820.74,13.6,-0.42028,0.00023,20.86156]
[1779803059543,31.67,76820.74,13.6,-0.42028,0.00023,20.86156]
[1779803059601,31.67,76820.74,13.6,-0.42028,0.00023,20.86156]
[1779803059984,31.67,76831.06,13.6,-0.41789,0.00023,20.83835]
[1779803060167,31.67,76831.06,13.6,-0.41789,0.00023,20.83835]
[1779803060230,31.67,76831.06,13.6,-0.41789,0.00023,20.83835]
[1779803060303,31.67,76831.06,13.6,-0.41789,0.00023,20.83835]
[1779803060514,31.67,76831.06,13.6,-0.41789,0.00023,20.83835]
[1779803060991,31.67,76841.97,13.6,-0.41537,0.00023,20.81302]
[1779803061138,31.67,76841.97,13.6,-0.41537,0.00023,20.81302]
[1779803061987,31.67,76841.97,13.6,-0.41537,0.00023,20.81302]
[1779803062638,31.67,76842.96,13.6,-0.41515,0.00023,20.81069]
[1779803062717,31.67,76842.96,13.6,-0.41515,0.00023,20.81069]
[1779803063045,31.67,76842.96,13.6,-0.41515,0.00023,20.81069]
[1779803063727,31.67,76841.92,13.6,-0.41539,0.00023,20.81317]
[1779803064528,31.67,76842.1,13.6,-0.41535,0.00023,20.81276]
[1779803064560,31.67,76842.1,13.6,-0.41535,0.00023,20.81276]
[1779803064565,31.67,76842.1,13.6,-0.41535,0.00023,20.81276]
[1779803064613,31.67,76842.1,13.6,-0.41535,0.00023,20.81276]
[1779803065640,31.67,76837.26,13.6,-0.41647,0.00023,20.82412]
[1779803066026,31.67,76830.61,13.6,-0.418,0.00023,20.83945]
[1779803066359,31.67,76830.61,13.6,-0.418,0.00023,20.83945]
[1779803071963,31.68,76830.64,13.6,-0.418,0.00023,20.83527]
[1779803074604,31.68,76822.99,13.6,-0.41977,0.00023,20.85256]
[1779803080636,31.68,76826.95,13.6,-0.41886,0.00023,20.84374]
[1779803081774,31.68,76826.85,13.6,-0.41888,0.00023,20.84397]
[1779803082519,31.69,76825.39,13.6,-0.41922,0.00023,20.84727]
[1779803084644,31.69,76822.8,13.6,-0.41982,0.00023,20.85309]
[1779803089189,31.69,76829.64,13.6,-0.41824,0.00023,20.83772]
[1779803090382,31.69,76829.64,13.6,-0.41824,0.00023,20.83772]
[1779803090389,31.69,76829.64,13.6,-0.41824,0.00023,20.83772]
[1779803091204,31.69,76823.58,13.6,-0.41965,0.00023,20.85139]
[1779803093910,31.69,76821.59,13.6,-0.42011,0.00023,20.85584]
[1779803095874,31.69,76821.77,13.6,-0.42007,0.00023,20.85547]
[1779803096079,31.69,76821.77,13.6,-0.42007,0.00023,20.85547]
[1779803096178,31.69,76821.97,13.6,-0.42002,0.00023,20.85503]
[1779803096265,31.69,76821.97,13.6,-0.42002,0.00023,20.85503]
[1779803100305,31.69,76820.37,13.6,-0.4204,0.00023,20.85861]
[1779803100314,31.69,76820.37,13.6,-0.4204,0.00023,20.85861]
[1779803100331,31.69,76820.37,13.6,-0.4204,0.00023,20.85861]
[1779803101276,31.69,76825.67,13.6,-0.41917,0.00023,20.84682]
[1779803103536,31.69,76827.53,13.6,-0.41874,0.00023,20.84263]
[1779803103870,31.69,76827.53,13.6,-0.41874,0.00023,20.84263]
[1779803103876,31.69,76827.53,13.6,-0.41874,0.00023,20.84263]
[1779803104296,31.69,76835.3,13.6,-0.41695,0.00023,20.82489]
[1779803105507,31.69,76835.3,13.6,-0.41695,0.00023,20.82489]
[1779803108588,31.69,76839.48,13.6,-0.41598,0.00023,20.81518]
[1779803108648,31.69,76839.48,13.6,-0.41598,0.00023,20.81518]
[1779803108648,31.69,76839.48,13.6,-0.41598,0.00023,20.81518]
[1779803110098,31.69,76839.52,13.6,-0.41598,0.00023,20.8151]
[1779803110231,31.69,76840.02,13.6,-0.41586,0.00023,20.81394]
[1779803110259,31.69,76840.02,13.6,-0.41586,0.00023,20.81394]
[1779803110707,31.69,76840.02,13.6,-0.41586,0.00023,20.81394]
[1779803111108,31.69,76840.02,13.6,-0.41586,0.00023,20.81394]
[1779803110742,31.69,76849.42,13.6,-0.4137,0.00023,20.79161]
[1779803111885,31.69,76849.42,13.6,-0.4137,0.00023,20.79161]
[1779803111956,31.7,76858.76,13.6,-0.41155,0.00023,20.76884]
[1779803112571,31.7,76858.76,13.6,-0.41155,0.00023,20.76884]
[1779803113002,31.7,76858.76,13.6,-0.41155,0.00023,20.76884]
[1779803113093,31.7,76858.76,13.6,-0.41155,0.00023,20.76884]
[1779803113078,31.7,76861.38,13.6,-0.41095,0.00023,20.76237]
[1779803113657,31.7,76861.38,13.6,-0.41095,0.00023,20.76237]
[1779803114087,31.7,76861.38,13.6,-0.41095,0.00023,20.76237]
[1779803113677,31.7,76859.58,13.6,-0.41136,0.00023,20.76679]
[1779803115327,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115334,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115416,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115437,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115464,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115775,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115915,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803116100,31.7,76856.7,13.6,-0.41203,0.00023,20.77393]
[1779803115949,31.7,76868.34,13.6,-0.40935,0.00023,20.74485]
[1779803116240,31.7,76868.34,13.6,-0.40935,0.00023,20.74485]
[1779803116367,31.7,76868.34,13.6,-0.40935,0.00023,20.74485]
[1779803116713,31.7,76868.34,13.6,-0.40935,0.00023,20.74485]
[1779803116804,31.7,76868.34,13.6,-0.40935,0.00023,20.74485]
[1779803116897,31.7,76885.96,13.6,-0.40531,0.00023,20.69904]
[1779803117434,31.7,76885.96,13.6,-0.40531,0.00023,20.69904]
[1779803117644,31.7,76885.96,13.6,-0.40531,0.00023,20.69904]
[1779803117716,31.7,76889.76,13.6,-0.40444,0.00023,20.68886]
[1779803118435,31.7,76889.76,13.6,-0.40444,0.00023,20.68886]
[1779803119358,31.7,76891.45,13.6,-0.40405,0.00023,20.68431]
[1779803121175,31.7,76888.29,13.6,-0.40477,0.00023,20.69276]
[1779803121184,31.7,76888.29,13.6,-0.40477,0.00023,20.69276]
[1779803121184,31.7,76888.29,13.6,-0.40477,0.00023,20.69276]
[1779803121233,31.7,76888.29,13.6,-0.40477,0.00023,20.69276]
[1779803122166,31.7,76886.72,13.6,-0.40513,0.00023,20.69696]
[1779803122169,31.7,76886.72,13.6,-0.40513,0.00023,20.69696]
[1779803123454,31.69,76881.39,13.6,-0.40635,0.00023,20.71104]
[1779803125173,31.69,76880.05,13.6,-0.40666,0.00023,20.71453]
[1779803128251,31.69,76880.49,13.6,-0.40655,0.00023,20.71329]
[1779803128258,31.69,76880.49,13.6,-0.40655,0.00023,20.71329]
[1779803128488,31.69,76880.0,13.6,-0.40666,0.00023,20.71455]
[1779803129500,31.69,76880.0,13.6,-0.40666,0.00023,20.71455]
[1779803129511,31.69,76880.0,13.6,-0.40666,0.00023,20.71455]
[1779803134756,31.69,76879.21,13.6,-0.40683,0.00023,20.71237]
[1779803135520,31.69,76879.24,13.6,-0.40682,0.00023,20.71231]
[1779803135581,31.69,76879.68,13.6,-0.40672,0.00023,20.71116]
[1779803136749,31.69,76879.68,13.6,-0.40672,0.00023,20.71116]
[1779803137637,31.69,76882.79,13.6,-0.406,0.00023,20.70292]
[1779803140667,31.69,76882.86,13.6,-0.40598,0.00023,20.70268]
[1779803140681,31.69,76882.86,13.6,-0.40598,0.00023,20.70268]
[1779803141768,31.69,76883.26,13.6,-0.40589,0.00023,20.70159]
[1779803142487,31.69,76881.11,13.6,-0.40638,0.00023,20.70721]
[1779803143521,31.69,76881.94,13.6,-0.40619,0.00023,20.705]
[1779803143534,31.69,76881.94,13.6,-0.40619,0.00023,20.705]
[1779803144003,31.69,76881.94,13.6,-0.40619,0.00023,20.705]
[1779803144193,31.68,76881.8,13.6,-0.40622,0.00023,20.70534]
[1779803144609,31.68,76881.8,13.6,-0.40622,0.00023,20.70534]
[1779803144710,31.68,76886.87,13.6,-0.40505,0.00023,20.69187]
[1779803146800,31.68,76889.08,13.6,-0.40455,0.00023,20.68595]
[1779803147541,31.68,76893.32,13.6,-0.40357,0.00023,20.67446]
[1779803147589,31.68,76893.32,13.6,-0.40357,0.00023,20.67446]
[1779803147964,31.68,76893.32,13.6,-0.40357,0.00023,20.67446]
[1779803148067,31.68,76898.47,13.6,-0.40239,0.00023,20.66035]
[1779803148182,31.68,76898.47,13.6,-0.40239,0.00023,20.66035]
[1779803150896,31.68,76900.7,13.6,-0.40188,0.00023,20.65417]
[1779803150925,31.68,76900.7,13.6,-0.40188,0.00023,20.65417]
[1779803151054,31.68,76900.7,13.6,-0.40188,0.00023,20.65417]
[1779803151593,31.68,76900.64,13.6,-0.40189,0.00023,20.6543]
[1779803152288,31.68,76900.5,13.6,-0.40192,0.00023,20.65466]
[1779803152772,31.68,76900.5,13.6,-0.40192,0.00023,20.65466]
[1779803152785,31.68,76900.5,13.6,-0.40192,0.00023,20.65466]
[1779803152854,31.68,76900.5,13.6,-0.40192,0.00023,20.65466]
[1779803153093,31.68,76900.5,13.6,-0.40192,0.00023,20.65466]
[1779803153135,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153259,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153390,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153523,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153524,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153686,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153805,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803153929,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803154152,31.68,76895.63,13.6,-0.40303,0.00023,20.66804]
[1779803154087,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154245,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154400,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154473,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154527,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154621,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154629,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803154754,31.68,76878.98,13.6,-0.40685,0.00023,20.71257]
[1779803155075,31.68,76894.28,13.6,-0.40334,0.00023,20.6717]
[1779803155354,31.68,76894.28,13.6,-0.40334,0.00023,20.6717]
[1779803155904,31.68,76894.28,13.6,-0.40334,0.00023,20.6717]
[1779803156130,31.68,76907.73,13.6,-0.40026,0.00023,20.63448]
[1779803156671,31.68,76907.73,13.6,-0.40026,0.00023,20.63448]
[1779803156956,31.68,76907.73,13.6,-0.40026,0.00023,20.63448]
[1779803156982,31.68,76907.73,13.6,-0.40026,0.00023,20.63448]
[1779803157667,31.68,76908.92,13.6,-0.39999,0.00023,20.63115]
[1779803158115,31.68,76921.07,13.6,-0.39722,0.00023,20.59635]
[1779803158582,31.68,76921.07,13.6,-0.39722,0.00023,20.59635]
[1779803161044,31.68,76920.2,13.6,-0.39742,0.00023,20.59884]
[1779803161782,31.68,76922.49,13.6,-0.39689,0.00023,20.59209]
[1779803162292,31.68,76922.32,13.6,-0.39693,0.00023,20.59258]
[1779803162745,31.68,76922.32,13.6,-0.39693,0.00023,20.59258]
[1779803162943,31.68,76922.32,13.6,-0.39693,0.00023,20.59258]
[1779803163623,31.68,76921.66,13.6,-0.39708,0.00023,20.59448]
[1779803163848,31.67,76915.41,13.6,-0.3985,0.00023,20.61251]
[1779803164537,31.67,76915.41,13.6,-0.3985,0.00023,20.61251]
[1779803164624,31.67,76915.41,13.6,-0.3985,0.00023,20.61251]
[1779803164956,31.67,76915.41,13.6,-0.3985,0.00023,20.61251]
[1779803165618,31.67,76918.62,13.6,-0.39777,0.00023,20.60327]
[1779803167459,31.68,76920.14,13.6,-0.39742,0.00023,20.59889]
[1779803167462,31.68,76920.14,13.6,-0.39742,0.00023,20.59889]
[1779803168131,31.68,76920.14,13.6,-0.39742,0.00023,20.59889]
[1779803171278,31.67,76920.38,13.6,-0.39736,0.00023,20.59805]
[1779803171283,31.67,76920.38,13.6,-0.39736,0.00023,20.59805]
[1779803171292,31.67,76920.38,13.6,-0.39736,0.00023,20.59805]
[1779803171298,31.67,76920.38,13.6,-0.39736,0.00023,20.59805]
[1779803171802,31.67,76929.56,13.6,-0.39526,0.00023,20.57112]
[1779803173460,31.67,76931.75,13.6,-0.39478,0.00023,20.56476]
[1779803175356,31.68,76931.54,13.6,-0.39484,0.00023,20.56557]
[1779803175561,31.68,76931.54,13.6,-0.39484,0.00023,20.56557]
[1779803175787,31.68,76931.54,13.6,-0.39484,0.00023,20.56557]
[1779803175833,31.68,76931.54,13.6,-0.39484,0.00023,20.56557]
[1779803178652,31.69,76930.18,13.6,-0.39518,0.00023,20.57012]
[1779803179631,31.69,76930.75,13.6,-0.39506,0.00023,20.56856]
[1779803180157,31.69,76930.75,13.6,-0.39506,0.00023,20.56856]
[1779803180887,31.7,76931.17,13.6,-0.39498,0.00023,20.56746]
[1779803180989,31.7,76936.58,13.6,-0.39375,0.00023,20.55131]
[1779803182684,31.7,76938.12,13.6,-0.3934,0.00023,20.5467]
[1779803183521,31.7,76935.57,13.6,-0.394,0.00023,20.55464]
[1779803184802,31.7,76936.16,13.6,-0.39386,0.00023,20.55287]
[1779803188021,31.71,76936.65,13.6,-0.39376,0.00023,20.55149]
[1779803189820,31.71,76934.45,13.6,-0.39426,0.00023,20.55813]
[1779803190936,31.71,76942.21,13.6,-0.3925,0.00023,20.53478]
[1779803194530,31.73,76940.58,13.6,-0.39292,0.00023,20.53641]
[1779803196554,31.75,76941.35,13.6,-0.39279,0.00023,20.53466]
[1779803202022,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803202465,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803202481,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803202492,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803202564,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803202900,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203039,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203049,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203122,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203129,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203203,31.79,76945.1,13.6,-0.39206,0.00023,20.52506]
[1779803203138,31.77,76954.14,13.6,-0.38998,0.00023,20.49672]
[1779803203337,31.77,76954.14,13.6,-0.38998,0.00023,20.49672]
[1779803203568,31.77,76954.14,13.6,-0.38998,0.00023,20.49672]
[1779803203673,31.77,76954.14,13.6,-0.38998,0.00023,20.49672]
[1779803204086,31.77,76954.14,13.6,-0.38998,0.00023,20.49672]
[1779803204170,31.77,76959.63,13.6,-0.38874,0.00023,20.47953]
[1779803204994,31.77,76959.63,13.6,-0.38874,0.00023,20.47953]
[1779803205013,31.77,76959.63,13.6,-0.38874,0.00023,20.47953]
[1779803205486,31.77,76960.8,13.6,-0.38847,0.00023,20.47582]
[1779803205571,31.77,76960.8,13.6,-0.38847,0.00023,20.47582]
[1779803206006,31.77,76960.8,13.6,-0.38847,0.00023,20.47582]
[1779803206510,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803206776,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803207031,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803207043,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803207074,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803207168,31.77,76961.65,13.6,-0.38828,0.00023,20.47311]
[1779803207311,31.77,76964.51,13.6,-0.38763,0.00023,20.46403]
[1779803207659,31.77,76964.51,13.6,-0.38763,0.00023,20.46403]
[1779803208015,31.77,76964.51,13.6,-0.38763,0.00023,20.46403]
[1779803208052,31.77,76964.51,13.6,-0.38763,0.00023,20.46403]
[1779803208065,31.77,76965.64,13.6,-0.38737,0.00023,20.46032]
[1779803209012,31.77,76965.64,13.6,-0.38737,0.00023,20.46032]
[1779803209023,31.77,76965.64,13.6,-0.38737,0.00023,20.46032]
[1779803211688,31.76,76965.81,13.6,-0.38731,0.00023,20.45946]
[1779803211716,31.76,76965.81,13.6,-0.38731,0.00023,20.45946]
[1779803212005,31.76,76965.81,13.6,-0.38731,0.00023,20.45946]
[1779803212094,31.76,76971.11,13.6,-0.38611,0.00023,20.44237]
[1779803212575,31.76,76971.11,13.6,-0.38611,0.00023,20.44237]
[1779803213124,31.76,76971.11,13.6,-0.38611,0.00023,20.44237]
[1779803213191,31.76,76971.11,13.6,-0.38611,0.00023,20.44237]
[1779803213213,31.76,76971.11,13.6,-0.38611,0.00023,20.44237]
[1779803213251,31.76,76974.98,13.6,-0.38523,0.00023,20.42975]
[1779803215232,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803215233,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803215436,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803215526,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803215585,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803216109,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803216139,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803216216,31.74,76979.82,13.6,-0.38408,0.00023,20.41301]
[1779803219298,31.73,76973.63,13.6,-0.38545,0.00023,20.43284]
[1779803219996,31.73,76973.63,13.6,-0.38545,0.00023,20.43284]
[1779803220040,31.73,76973.63,13.6,-0.38545,0.00023,20.43284]
[1779803220044,31.73,76973.63,13.6,-0.38545,0.00023,20.43284]
[1779803220588,31.73,76974.82,13.6,-0.38518,0.00023,20.42888]
[1779803221550,31.71,76974.21,13.6,-0.38525,0.00023,20.42995]
[1779803221837,31.71,76974.21,13.6,-0.38525,0.00023,20.42995]
[1779803222697,31.71,76975.65,13.6,-0.38492,0.00023,20.42517]
[1779803222728,31.71,76975.65,13.6,-0.38492,0.00023,20.42517]
[1779803222771,31.71,76975.65,13.6,-0.38492,0.00023,20.42517]
[1779803223444,31.71,76979.99,13.6,-0.38394,0.00023,20.41087]
[1779803223895,31.71,76979.99,13.6,-0.38394,0.00023,20.41087]
[1779803224829,31.71,76982.66,13.6,-0.38333,0.00023,20.40197]
[1779803224838,31.71,76982.66,13.6,-0.38333,0.00023,20.40197]
[1779803230117,31.68,76985.31,13.6,-0.38263,0.00023,20.39155]
[1779803231244,31.67,76977.84,13.6,-0.38431,0.00023,20.41611]
[1779803232211,31.67,76977.84,13.6,-0.38431,0.00023,20.41611]
[1779803233059,31.67,76977.84,13.6,-0.38431,0.00023,20.41611]
[1779803233080,31.67,76977.84,13.6,-0.38431,0.00023,20.41611]
[1779803233213,31.67,76977.84,13.6,-0.38431,0.00023,20.41611]
[1779803233308,31.67,76977.98,13.6,-0.38427,0.00023,20.41549]
[1779803233324,31.67,76977.98,13.6,-0.38427,0.00023,20.41549]
[1779803233680,31.67,76977.98,13.6,-0.38427,0.00023,20.41549]
[1779803234261,31.67,76975.6,13.6,-0.3848,0.00023,20.42329]
[1779803234474,31.67,76975.6,13.6,-0.3848,0.00023,20.42329]
[1779803234625,31.67,76975.6,13.6,-0.3848,0.00023,20.42329]
[1779803235859,31.67,76971.17,13.6,-0.3858,0.00023,20.43762]
[1779803236233,31.67,76971.17,13.6,-0.3858,0.00023,20.43762]
[1779803238652,31.66,76972.36,13.6,-0.38551,0.00023,20.43348]
[1779803238655,31.66,76972.36,13.6,-0.38551,0.00023,20.43348]
[1779803240883,31.64,76968.31,13.6,-0.38637,0.00023,20.4456]
[1779803243000,31.64,76966.42,13.6,-0.38678,0.00023,20.4515]
[1779803243023,31.64,76966.42,13.6,-0.38678,0.00023,20.4515]
[1779803243129,31.64,76966.42,13.6,-0.38678,0.00023,20.4515]
[1779803243180,31.64,76964.96,13.6,-0.3871,0.00023,20.45599]
[1779803243987,31.64,76964.96,13.6,-0.3871,0.00023,20.45599]
[1779803245375,31.64,76964.92,13.6,-0.38711,0.00023,20.45611]
[1779803245829,31.64,76964.92,13.6,-0.38711,0.00023,20.45611]
[1779803246897,31.64,76966.56,13.6,-0.38673,0.00023,20.45083]
[1779803251445,31.63,76963.08,13.6,-0.38752,0.00023,20.46195]
[1779803252278,31.63,76959.92,13.6,-0.38822,0.00023,20.46764]
[1779803252384,31.63,76951.33,13.6,-0.39016,0.00023,20.49466]
[1779803255233,31.63,76949.56,13.6,-0.39056,0.00023,20.50011]
[1779803255678,31.63,76946.21,13.6,-0.39132,0.00023,20.51047]
[1779803255981,31.63,76946.21,13.6,-0.39132,0.00023,20.51047]
[1779803256071,31.63,76946.01,13.6,-0.39136,0.00023,20.51101]
[1779803256308,31.63,76946.01,13.6,-0.39136,0.00023,20.51101]
[1779803261447,31.62,76947.38,13.6,-0.39103,0.00023,20.50649]
[1779803265910,31.62,76951.8,13.6,-0.39002,0.00023,20.49259]
[1779803266367,31.62,76952.42,13.6,-0.38987,0.00023,20.49055]
[1779803266398,31.62,76952.42,13.6,-0.38987,0.00023,20.49055]
[1779803266484,31.62,76960.28,13.6,-0.38809,0.00023,20.46577]
[1779803267677,31.62,76967.38,13.6,-0.38647,0.00023,20.44299]
[1779803272814,31.62,76966.38,13.6,-0.38669,0.00023,20.44611]
[1779803273139,31.62,76966.38,13.6,-0.38669,0.00023,20.44611]
[1779803278568,31.61,76966.95,13.6,-0.38655,0.00023,20.44408]
[1779803279960,31.61,76966.95,13.6,-0.38655,0.00023,20.44408]
[1779803280021,31.61,76966.95,13.6,-0.38655,0.00023,20.44408]
[1779803280706,31.61,76967.76,13.6,-0.38636,0.00023,20.44142]
[1779803280838,31.61,76967.76,13.6,-0.38636,0.00023,20.44142]
[1779803280912,31.61,76967.76,13.6,-0.38636,0.00023,20.44142]
[1779803281011,31.61,76967.76,13.6,-0.38636,0.00023,20.44142]
[1779803281362,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803281411,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803281791,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803281796,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803281885,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803282115,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803282139,31.61,76968.28,13.6,-0.38625,0.00023,20.43971]
[1779803282227,31.61,76979.32,13.6,-0.38374,0.00023,20.40357]
[1779803282993,31.61,76979.32,13.6,-0.38374,0.00023,20.40357]
[1779803283141,31.61,76979.32,13.6,-0.38374,0.00023,20.40357]
[1779803283152,31.61,76979.32,13.6,-0.38374,0.00023,20.40357]
[1779803283284,31.61,76979.32,13.6,-0.38374,0.00023,20.40357]
[1779803283482,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283487,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283493,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283588,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283635,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283775,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283794,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803283813,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803284202,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803284262,31.61,76983.76,13.6,-0.38274,0.00023,20.38879]
[1779803284218,31.61,76997.53,13.6,-0.37963,0.00023,20.34218]
[1779803287547,31.61,77000.94,13.6,-0.37886,0.00023,20.33039]
[1779803288890,31.61,77002.02,13.6,-0.37861,0.00023,20.32662]
[1779803288892,31.61,77002.02,13.6,-0.37861,0.00023,20.32662]
[1779803289457,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803289473,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803289487,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803289522,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803289635,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803289823,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803290043,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803290108,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803290253,31.61,77002.32,13.6,-0.37854,0.00023,20.32551]
[1779803290291,31.61,77009.36,13.6,-0.37695,0.00022,20.30099]
[1779803290411,31.61,77009.36,13.6,-0.37695,0.00022,20.30099]
[1779803290903,31.61,77009.36,13.6,-0.37695,0.00022,20.30099]
[1779803290949,31.61,77025.22,13.6,-0.37339,0.00022,20.24463]
[1779803291440,31.61,77025.22,13.6,-0.37339,0.00022,20.24463]
[1779803293796,31.61,77022.8,13.6,-0.37394,0.00022,20.25334]
[1779803294042,31.61,77022.8,13.6,-0.37394,0.00022,20.25334]
[1779803295424,31.61,77024.2,13.6,-0.37362,0.00022,20.24833]
[1779803295451,31.61,77024.2,13.6,-0.37362,0.00022,20.24833]
[1779803296544,31.61,77024.8,13.6,-0.37349,0.00022,20.24619]
[1779803298196,31.61,77025.06,13.6,-0.37343,0.00022,20.24526]
[1779803298551,31.61,77023.86,13.6,-0.3737,0.00022,20.24962]
[1779803299177,31.61,77023.86,13.6,-0.3737,0.00022,20.24962]
[1779803299279,31.61,77037.05,13.6,-0.37075,0.00022,20.20164]
[1779803300594,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803300654,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803300725,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803300735,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803300761,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803300958,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803301060,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803301092,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803301225,31.61,77041.19,13.6,-0.36983,0.00022,20.18634]
[1779803301234,31.61,77055.01,13.6,-0.36674,0.00022,20.13448]
[1779803301379,31.61,77055.01,13.6,-0.36674,0.00022,20.13448]
[1779803306419,31.6,77058.03,13.6,-0.36605,0.00022,20.1226]
[1779803309084,31.6,77058.72,13.6,-0.36588,0.00022,20.11967]
[1779803309101,31.6,77058.72,13.6,-0.36588,0.00022,20.11967]
[1779803309796,31.6,77057.79,13.6,-0.36608,0.00022,20.12313]
[1779803310435,31.6,77060.82,13.6,-0.36541,0.00022,20.11154]
[1779803310633,31.6,77060.82,13.6,-0.36541,0.00022,20.11154]
[1779803311273,31.6,77060.82,13.6,-0.36541,0.00022,20.11154]
[1779803311333,31.59,77065.58,13.6,-0.36431,0.00022,20.08862]
[1779803311460,31.59,77065.58,13.6,-0.36431,0.00022,20.08862]
[1779803311562,31.59,77065.58,13.6,-0.36431,0.00022,20.08862]
[1779803312481,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803312605,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803312666,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803312765,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803312861,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313033,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313035,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313058,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313159,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313263,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313300,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313312,31.59,77066.09,13.6,-0.3642,0.00022,20.08664]
[1779803313273,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313339,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313354,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313398,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313437,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313471,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313735,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313779,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803313882,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803314085,31.59,77082.11,13.6,-0.36064,0.00022,20.02372]
[1779803314241,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803314416,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803314578,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803314738,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803314839,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803315070,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803315155,31.59,77093.55,13.6,-0.35811,0.00022,19.97793]
[1779803315259,31.59,77086.0,13.6,-0.35977,0.00022,20.00819]
[1779803315617,31.59,77086.0,13.6,-0.35977,0.00022,20.00819]
[1779803315948,31.59,77086.0,13.6,-0.35977,0.00022,20.00819]
[1779803316144,31.59,77086.0,13.6,-0.35977,0.00022,20.00819]
[1779803316303,31.59,77086.0,13.6,-0.35977,0.00022,20.00819]
[1779803316165,31.59,77076.5,13.6,-0.36186,0.00022,20.04556]
[1779803316419,31.59,77076.5,13.6,-0.36186,0.00022,20.04556]
[1779803316449,31.59,77076.5,13.6,-0.36186,0.00022,20.04556]
[1779803317100,31.59,77076.5,13.6,-0.36186,0.00022,20.04556]
[1779803317187,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317375,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317391,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317408,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317425,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317483,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317549,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317628,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317655,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317788,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317913,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803317951,31.59,77084.33,13.6,-0.36013,0.00022,20.01451]
[1779803318250,31.58,77093.53,13.6,-0.35808,0.00022,19.9775]
[1779803319071,31.58,77093.53,13.6,-0.35808,0.00022,19.9775]
[1779803319930,31.58,77098.39,13.6,-0.35701,0.00022,19.95771]
[1779803320029,31.58,77098.39,13.6,-0.35701,0.00022,19.95771]
[1779803320328,31.58,77098.39,13.6,-0.35701,0.00022,19.95771]
[1779803320461,31.58,77099.54,13.6,-0.35675,0.00022,19.95296]
[1779803320769,31.58,77099.54,13.6,-0.35675,0.00022,19.95296]
[1779803321152,31.58,77099.54,13.6,-0.35675,0.00022,19.95296]
[1779803321188,31.58,77099.54,13.6,-0.35675,0.00022,19.95296]
[1779803321732,31.58,77104.85,13.6,-0.35558,0.00022,19.93116]
[1779803321950,31.58,77104.85,13.6,-0.35558,0.00022,19.93116]
[1779803321958,31.58,77104.85,13.6,-0.35558,0.00022,19.93116]
[1779803323973,31.58,77107.39,13.6,-0.35501,0.00022,19.9206]
[1779803324129,31.58,77107.39,13.6,-0.35501,0.00022,19.9206]
[1779803324205,31.58,77107.39,13.6,-0.35501,0.00022,19.9206]
[1779803325245,31.58,77115.6,13.6,-0.3532,0.00022,19.88643]
[1779803326940,31.58,77117.64,13.6,-0.35275,0.00022,19.87788]
[1779803327090,31.58,77117.64,13.6,-0.35275,0.00022,19.87788]
[1779803327554,31.58,77121.49,13.6,-0.3519,0.00022,19.8617]
[1779803328124,31.58,77121.49,13.6,-0.3519,0.00022,19.8617]
[1779803328222,31.58,77129.13,13.6,-0.35023,0.00022,19.82935]
[1779803329150,31.58,77129.13,13.6,-0.35023,0.00022,19.82935]
[1779803329483,31.58,77131.37,13.6,-0.34974,0.00022,19.81983]
[1779803329617,31.58,77131.37,13.6,-0.34974,0.00022,19.81983]
[1779803330290,31.58,77151.31,13.6,-0.34538,0.00022,19.73354]
[1779803331125,31.58,77151.31,13.6,-0.34538,0.00022,19.73354]
[1779803332450,31.58,77142.13,13.6,-0.34739,0.00022,19.77375]
[1779803332477,31.58,77142.13,13.6,-0.34739,0.00022,19.77375]
[1779803332581,31.58,77142.13,13.6,-0.34739,0.00022,19.77375]
[1779803332747,31.58,77142.13,13.6,-0.34739,0.00022,19.77375]
[1779803333372,31.58,77142.13,13.6,-0.34739,0.00022,19.77375]
[1779803333279,31.58,77152.64,13.6,-0.3451,0.00022,19.72792]
[1779803333569,31.58,77152.64,13.6,-0.3451,0.00022,19.72792]
[1779803333623,31.58,77152.64,13.6,-0.3451,0.00022,19.72792]
[1779803334286,31.58,77173.9,13.6,-0.34048,0.00022,19.63314]
[1779803336223,31.59,77176.88,13.6,-0.33988,0.00022,19.62074]
[1779803337847,31.6,77178.64,13.6,-0.33953,0.00022,19.61334]
[1779803338320,31.6,77185.23,13.6,-0.33813,0.00022,19.58392]
[1779803341307,31.62,77192.5,13.6,-0.33663,0.00022,19.55211]
[1779803341391,31.62,77192.5,13.6,-0.33663,0.00022,19.55211]
[1779803342357,31.62,77192.64,13.6,-0.33662,0.00022,19.55177]
[1779803343179,31.62,77192.64,13.6,-0.33662,0.00022,19.55177]
[1779803343391,31.63,77192.71,13.6,-0.33661,0.00022,19.55175]
[1779803344249,31.63,77189.96,13.6,-0.33724,0.00022,19.56513]
[1779803344894,31.63,77189.96,13.6,-0.33724,0.00022,19.56513]
[1779803345185,31.64,77174.95,13.6,-0.34051,0.00022,19.63404]
[1779803346127,31.64,77174.95,13.6,-0.34051,0.00022,19.63404]
[1779803347225,31.64,77173.95,13.6,-0.34072,0.00022,19.63855]
[1779803348283,31.64,77175.47,13.6,-0.34039,0.00022,19.6317]
[1779803348330,31.64,77175.47,13.6,-0.34039,0.00022,19.6317]
[1779803348306,31.64,77169.29,13.6,-0.34173,0.00022,19.65948]
[1779803348395,31.64,77169.29,13.6,-0.34173,0.00022,19.65948]
[1779803348898,31.64,77169.29,13.6,-0.34173,0.00022,19.65948]
[1779803348904,31.64,77169.29,13.6,-0.34173,0.00022,19.65948]
[1779803349331,31.64,77158.72,13.6,-0.34403,0.00022,19.70658]
[1779803351056,31.64,77154.02,13.6,-0.34506,0.00022,19.72734]
[1779803351226,31.64,77154.02,13.6,-0.34506,0.00022,19.72734]
[1779803351935,31.64,77154.16,13.6,-0.34503,0.00022,19.72678]
[1779803352095,31.64,77154.16,13.6,-0.34503,0.00022,19.72678]
[1779803352211,31.64,77154.16,13.6,-0.34503,0.00022,19.72678]
[1779803352381,31.64,77154.16,13.6,-0.34503,0.00022,19.72678]
[1779803352455,31.64,77149.63,13.6,-0.34602,0.00022,19.74665]
[1779803352777,31.64,77149.63,13.6,-0.34602,0.00022,19.74665]
[1779803352956,31.64,77149.63,13.6,-0.34602,0.00022,19.74665]
[1779803353301,31.64,77138.16,13.6,-0.34852,0.00022,19.79636]
[1779803353578,31.64,77138.16,13.6,-0.34852,0.00022,19.79636]
[1779803354112,31.64,77138.16,13.6,-0.34852,0.00022,19.79636]
[1779803354213,31.64,77138.16,13.6,-0.34852,0.00022,19.79636]
[1779803354377,31.64,77146.31,13.6,-0.34674,0.00022,19.76117]
[1779803355439,31.64,77148.67,13.6,-0.34623,0.00022,19.75093]
[1779803356148,31.64,77148.67,13.6,-0.34623,0.00022,19.75093]
[1779803356176,31.64,77143.1,13.6,-0.34745,0.00022,19.77514]
[1779803358195,31.64,77141.85,13.6,-0.34772,0.00022,19.78053]
[1779803358298,31.64,77144.11,13.6,-0.34723,0.00022,19.77075]
[1779803358699,31.64,77144.11,13.6,-0.34723,0.00022,19.77075]
[1779803359197,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803359422,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803359907,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803359918,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803359942,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803359951,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803360166,31.64,77150.15,13.6,-0.34591,0.00022,19.74449]
[1779803360228,31.64,77160.81,13.6,-0.34359,0.00022,19.69765]
[1779803360403,31.64,77160.81,13.6,-0.34359,0.00022,19.69765]
[1779803360766,31.64,77160.81,13.6,-0.34359,0.00022,19.69765]
[1779803361032,31.64,77160.81,13.6,-0.34359,0.00022,19.69765]
[1779803362118,31.64,77164.45,13.6,-0.3428,0.00022,19.68154]
[1779803362218,31.64,77170.5,13.6,-0.34149,0.00022,19.65458]
[1779803362650,31.64,77170.5,13.6,-0.34149,0.00022,19.65458]
[1779803362689,31.64,77170.5,13.6,-0.34149,0.00022,19.65458]
[1779803363356,31.64,77187.39,13.6,-0.33784,0.00022,19.57793]
[1779803364118,31.64,77187.39,13.6,-0.33784,0.00022,19.57793]
[1779803364232,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364824,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364833,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364843,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364869,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364872,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803364904,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803365052,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803365059,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803365166,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803365365,31.64,77195.11,13.6,-0.33617,0.00022,19.54235]
[1779803365366,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803365712,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366064,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366243,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366287,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366291,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366378,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366385,31.64,77197.6,13.6,-0.33563,0.00022,19.53078]
[1779803366339,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803366609,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803366677,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803366708,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803366722,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803366740,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803367036,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803367335,31.64,77194.35,13.6,-0.33633,0.00022,19.54572]
[1779803367380,31.64,77194.58,13.6,-0.33628,0.00022,19.54457]
[1779803368014,31.64,77194.58,13.6,-0.33628,0.00022,19.54457]
[1779803368534,31.64,77196.38,13.6,-0.33589,0.00022,19.53617]
[1779803368975,31.64,77196.38,13.6,-0.33589,0.00022,19.53617]
[1779803369526,31.64,77191.82,13.6,-0.33686,0.00022,19.55715]
[1779803370374,31.64,77191.82,13.6,-0.33686,0.00022,19.55715]
[1779803370284,31.64,77199.03,13.6,-0.33531,0.00022,19.52371]
[1779803371269,31.64,77199.03,13.6,-0.33531,0.00022,19.52371]
[1779803372622,31.63,77195.21,13.6,-0.33605,0.00022,19.53568]
[1779803373435,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803373738,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803373766,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803373826,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374048,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374190,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374205,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374258,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374361,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374390,31.62,77195.05,13.6,-0.33605,0.00022,19.5357]
[1779803374361,31.62,77214.32,13.6,-0.33191,0.00021,19.44544]
[1779803374733,31.62,77214.32,13.6,-0.33191,0.00021,19.44544]
[1779803375155,31.62,77214.32,13.6,-0.33191,0.00021,19.44544]
[1779803375241,31.62,77214.32,13.6,-0.33191,0.00021,19.44544]
[1779803375323,31.62,77214.32,13.6,-0.33191,0.00021,19.44544]
[1779803375718,31.61,77219.1,13.6,-0.33085,0.00021,19.42198]
[1779803376416,31.61,77219.1,13.6,-0.33085,0.00021,19.42198]
[1779803376514,31.61,77219.1,13.6,-0.33085,0.00021,19.42198]
[1779803376646,31.61,77218.96,13.6,-0.33088,0.00021,19.4226]
[1779803376767,31.61,77218.96,13.6,-0.33088,0.00021,19.4226]
[1779803377465,31.61,77208.02,13.6,-0.33322,0.00021,19.47434]
[1779803377676,31.61,77208.02,13.6,-0.33322,0.00021,19.47434]
[1779803377922,31.61,77208.02,13.6,-0.33322,0.00021,19.47434]
[1779803378111,31.61,77208.02,13.6,-0.33322,0.00021,19.47434]
[1779803378457,31.61,77218.32,13.6,-0.33101,0.00021,19.42532]
[1779803378806,31.61,77218.32,13.6,-0.33101,0.00021,19.42532]
[1779803380525,31.6,77228.17,13.6,-0.32885,0.00021,19.377]
[1779803381577,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803381607,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803381766,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803381892,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803381976,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382012,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382026,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382052,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382197,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382230,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382350,31.59,77228.51,13.6,-0.32875,0.00021,19.37459]
[1779803382488,31.57,77240.48,13.6,-0.32611,0.00021,19.31441]
[1779803382554,31.57,77240.48,13.6,-0.32611,0.00021,19.31441]
[1779803382657,31.57,77240.48,13.6,-0.32611,0.00021,19.31441]
[1779803382865,31.57,77240.48,13.6,-0.32611,0.00021,19.31441]
[1779803383461,31.57,77255.47,13.6,-0.32292,0.00021,19.24028]
[1779803384396,31.57,77255.47,13.6,-0.32292,0.00021,19.24028]
[1779803384441,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803384644,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803384768,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803385014,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803385230,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803385246,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803385298,31.57,77258.71,13.6,-0.32219,0.00021,19.22318]
[1779803385491,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803385521,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803385635,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803385909,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803386040,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803386087,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803386128,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803386495,31.57,77271.76,13.6,-0.31943,0.00021,19.15754]
[1779803386410,31.55,77276.25,13.6,-0.31842,0.00021,19.13314]
[1779803386935,31.55,77276.25,13.6,-0.31842,0.00021,19.13314]
[1779803387417,31.55,77275.49,13.6,-0.31857,0.00021,19.13683]
[1779803388330,31.55,77275.49,13.6,-0.31857,0.00021,19.13683]
[1779803388795,31.55,77274.72,13.6,-0.31873,0.00021,19.14058]
[1779803392636,31.55,77280.72,13.6,-0.31743,0.00021,19.10926]
[1779803394036,31.54,77280.62,13.6,-0.31745,0.00021,19.10962]
[1779803394244,31.54,77280.62,13.6,-0.31745,0.00021,19.10962]
[1779803394281,31.54,77280.62,13.6,-0.31745,0.00021,19.10962]
[1779803394356,31.54,77280.62,13.6,-0.31745,0.00021,19.10962]
[1779803394409,31.54,77280.62,13.6,-0.31745,0.00021,19.10962]
[1779803394507,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803394530,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803394612,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803394742,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803394855,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803394960,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803395004,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803395072,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803395105,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803395431,31.54,77296.91,13.6,-0.31403,0.00021,19.02556]
[1779803395482,31.54,77301.38,13.6,-0.31307,0.00021,19.00189]
[1779803395629,31.54,77301.38,13.6,-0.31307,0.00021,19.00189]
[1779803395874,31.54,77301.38,13.6,-0.31307,0.00021,19.00189]
[1779803396489,31.54,77294.98,13.6,-0.31441,0.00021,19.03512]
[1779803397407,31.54,77294.98,13.6,-0.31441,0.00021,19.03512]
[1779803398184,31.54,77292.93,13.6,-0.31484,0.00021,19.04562]
[1779803398226,31.54,77292.93,13.6,-0.31484,0.00021,19.04562]
[1779803398256,31.54,77292.93,13.6,-0.31484,0.00021,19.04562]
[1779803398504,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803398529,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803398856,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803399179,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803399266,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803399371,31.53,77280.83,13.6,-0.31734,0.00021,19.10695]
[1779803399972,31.53,77275.89,13.6,-0.31838,0.00021,19.13215]
[1779803400419,31.53,77275.89,13.6,-0.31838,0.00021,19.13215]
[1779803400433,31.53,77275.89,13.6,-0.31838,0.00021,19.13215]
[1779803400473,31.53,77275.89,13.6,-0.31838,0.00021,19.13198]
[1779803400697,31.53,77275.89,13.6,-0.31838,0.00021,19.13198]
[1779803400783,31.53,77275.89,13.6,-0.31838,0.00021,19.13198]
[1779803401283,31.53,77275.89,13.6,-0.31838,0.00021,19.13198]
[1779803401466,31.53,77288.77,13.6,-0.31566,0.00021,19.06589]
[1779803402301,31.53,77288.77,13.6,-0.31566,0.00021,19.06589]
[1779803402326,31.53,77288.77,13.6,-0.31566,0.00021,19.06589]
[1779803402516,31.52,77324.9,13.6,-0.30805,0.00021,18.87439]
[1779803402976,31.52,77324.9,13.6,-0.30805,0.00021,18.87439]
[1779803403143,31.52,77324.9,13.6,-0.30805,0.00021,18.87439]
[1779803403261,31.52,77324.9,13.6,-0.30805,0.00021,18.87439]
[1779803403386,31.52,77324.9,13.6,-0.30805,0.00021,18.87439]
[1779803403391,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803403713,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803403831,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803403991,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803404443,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803404514,31.52,77338.6,13.6,-0.30521,0.00021,18.80079]
[1779803404476,31.51,77345.21,13.6,-0.3038,0.00021,18.76361]
[1779803404560,31.51,77345.21,13.6,-0.3038,0.00021,18.76361]
[1779803404693,31.51,77345.21,13.6,-0.3038,0.00021,18.76361]
[1779803404978,31.51,77345.21,13.6,-0.3038,0.00021,18.76361]
[1779803405730,31.5,77348.4,13.6,-0.30308,0.00021,18.74453]
[1779803406094,31.5,77348.4,13.6,-0.30308,0.00021,18.74453]
[1779803406428,31.5,77348.4,13.6,-0.30308,0.00021,18.74453]
[1779803406651,31.5,77347.21,13.6,-0.3033,0.00021,18.75025]
[1779803406833,31.5,77347.21,13.6,-0.3033,0.00021,18.75025]
[1779803406909,31.5,77347.21,13.6,-0.3033,0.00021,18.75025]
[1779803406914,31.5,77347.21,13.6,-0.3033,0.00021,18.75025]
[1779803407532,31.49,77345.46,13.6,-0.30363,0.00021,18.75895]
[1779803408243,31.49,77345.46,13.6,-0.30363,0.00021,18.75895]
[1779803408430,31.49,77345.46,13.6,-0.30363,0.00021,18.75895]
[1779803408464,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803408604,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803409189,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803409214,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803409220,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803409249,31.49,77348.6,13.6,-0.30298,0.00021,18.74177]
[1779803409606,31.48,77353.96,13.6,-0.30182,0.00021,18.711]
[1779803410035,31.48,77353.96,13.6,-0.30182,0.00021,18.711]
[1779803410371,31.48,77353.96,13.6,-0.30182,0.00021,18.711]
[1779803410419,31.47,77369.72,13.6,-0.29854,0.00021,18.62253]
[1779803410572,31.47,77369.72,13.6,-0.29854,0.00021,18.62253]
[1779803411053,31.47,77369.72,13.6,-0.29854,0.00021,18.62253]
[1779803411082,31.47,77369.72,13.6,-0.29854,0.00021,18.62253]
[1779803411402,31.47,77369.72,13.6,-0.29854,0.00021,18.62253]
[1779803411449,31.47,77376.77,13.6,-0.29709,0.0002,18.58294]
[1779803412119,31.47,77376.77,13.6,-0.29709,0.0002,18.58294]
[1779803412545,31.47,77376.77,13.6,-0.29709,0.0002,18.58294]
[1779803412831,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803412928,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413004,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413010,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413127,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413254,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413314,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413330,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413348,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413360,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413394,31.47,77375.7,13.6,-0.29731,0.0002,18.58889]
[1779803413506,31.47,77345.66,13.6,-0.30348,0.00021,18.75482]
[1779803414244,31.47,77345.66,13.6,-0.30348,0.00021,18.75482]
[1779803414422,31.47,77345.66,13.6,-0.30348,0.00021,18.75482]
[1779803414436,31.47,77345.66,13.6,-0.30348,0.00021,18.75482]
[1779803414456,31.47,77345.66,13.6,-0.30348,0.00021,18.75482]
[1779803414511,31.47,77341.84,13.6,-0.30426,0.00021,18.77555]
[1779803415086,31.47,77341.84,13.6,-0.30426,0.00021,18.77555]
[1779803415136,31.47,77341.84,13.6,-0.30426,0.00021,18.77555]
[1779803415265,31.47,77341.84,13.6,-0.30426,0.00021,18.77555]
[1779803415916,31.47,77340.15,13.6,-0.30461,0.00021,18.78466]
[1779803415944,31.47,77340.15,13.6,-0.30461,0.00021,18.78466]
[1779803416149,31.47,77340.15,13.6,-0.30461,0.00021,18.78466]
[1779803416406,31.47,77340.15,13.6,-0.30461,0.00021,18.78466]
[1779803416533,31.47,77340.15,13.6,-0.30461,0.00021,18.78466]
[1779803416500,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803416653,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803416657,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803417033,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803417107,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803417448,31.47,77346.12,13.6,-0.30337,0.00021,18.7519]
[1779803417498,31.47,77368.53,13.6,-0.29874,0.00021,18.62801]
[1779803417804,31.47,77368.53,13.6,-0.29874,0.00021,18.62801]
[1779803418489,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803418892,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803419144,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803419261,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803419463,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803419510,31.46,77371.32,13.6,-0.29814,0.00021,18.61142]
[1779803419546,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803419579,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803419767,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420159,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420370,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420413,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420435,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420489,31.46,77373.75,13.6,-0.29764,0.00021,18.59781]
[1779803420526,31.47,77352.81,13.6,-0.30197,0.00021,18.71484]
[1779803420685,31.47,77352.81,13.6,-0.30197,0.00021,18.71484]
[1779803420919,31.47,77352.81,13.6,-0.30197,0.00021,18.71484]
[1779803421341,31.47,77352.81,13.6,-0.30197,0.00021,18.71484]
[1779803421453,31.47,77352.81,13.6,-0.30197,0.00021,18.71484]
[1779803421558,31.46,77373.84,13.6,-0.29764,0.00021,18.59785]
[1779803421737,31.46,77373.84,13.6,-0.29764,0.00021,18.59785]
[1779803421777,31.46,77373.84,13.6,-0.29764,0.00021,18.59785]
[1779803421936,31.46,77373.84,13.6,-0.29764,0.00021,18.59785]
[1779803422076,31.46,77377.05,13.6,-0.29697,0.0002,18.57944]
[1779803423020,31.46,77377.05,13.6,-0.29697,0.0002,18.57944]
[1779803423446,31.46,77377.05,13.6,-0.29697,0.0002,18.57944]
[1779803423567,31.46,77377.05,13.6,-0.29697,0.0002,18.57944]
[1779803423454,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803423612,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803423624,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803423978,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803424336,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803424414,31.46,77378.04,13.6,-0.29672,0.0002,18.5727]
[1779803424485,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803424619,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803424761,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803424973,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803425446,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803425466,31.45,77368.42,13.6,-0.29867,0.00021,18.62587]
[1779803425547,31.45,77357.34,13.6,-0.30095,0.00021,18.68744]
[1779803425850,31.45,77357.34,13.6,-0.30095,0.00021,18.68744]
[1779803426029,31.45,77357.34,13.6,-0.30095,0.00021,18.68744]
[1779803426240,31.45,77338.16,13.6,-0.30492,0.00021,18.79268]
[1779803427211,31.45,77338.16,13.6,-0.30492,0.00021,18.79268]
[1779803427390,31.45,77338.16,13.6,-0.30492,0.00021,18.79268]
[1779803427546,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803427874,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428115,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428153,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428246,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428393,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428523,31.45,77337.11,13.6,-0.30513,0.00021,18.79834]
[1779803428558,31.45,77328.52,13.6,-0.30692,0.00021,18.84479]
[1779803428722,31.45,77328.52,13.6,-0.30692,0.00021,18.84479]
[1779803429474,31.45,77320.63,13.6,-0.30856,0.00021,18.88711]
[1779803429578,31.45,77320.63,13.6,-0.30856,0.00021,18.88711]
[1779803429797,31.45,77320.63,13.6,-0.30856,0.00021,18.88711]
[1779803430519,31.45,77329.0,13.6,-0.30681,0.00021,18.84205]
[1779803431130,31.45,77321.27,13.6,-0.30839,0.00021,18.87898]
[1779803431954,31.45,77321.27,13.6,-0.30839,0.00021,18.87898]
[1779803431969,31.45,77321.27,13.6,-0.30839,0.00021,18.87898]
[1779803432127,31.45,77321.27,13.6,-0.30839,0.00021,18.87898]
[1779803432479,31.45,77319.42,13.6,-0.30877,0.00021,18.8887]
[1779803433230,31.45,77319.42,13.6,-0.30877,0.00021,18.8887]
[1779803433417,31.45,77312.79,13.6,-0.31016,0.00021,18.92404]
[1779803435232,31.45,77312.8,13.6,-0.31015,0.00021,18.92389]
[1779803435253,31.45,77312.8,13.6,-0.31015,0.00021,18.92389]
[1779803435263,31.45,77314.96,13.6,-0.30969,0.00021,18.9123]
[1779803436259,31.44,77322.27,13.6,-0.30816,0.00021,18.8731]
[1779803437560,31.44,77333.0,13.6,-0.30592,0.00021,18.81511]
[1779803438370,31.44,77333.0,13.6,-0.30592,0.00021,18.81511]
[1779803438471,31.44,77324.15,13.6,-0.30776,0.00021,18.86279]
[1779803439233,31.44,77324.15,13.6,-0.30776,0.00021,18.86279]
[1779803439450,31.44,77320.27,13.6,-0.30857,0.00021,18.8836]
[1779803439773,31.44,77320.27,13.6,-0.30857,0.00021,18.8836]
[1779803439905,31.44,77320.27,13.6,-0.30857,0.00021,18.8836]
[1779803440029,31.44,77320.27,13.6,-0.30857,0.00021,18.8836]
[1779803440437,31.44,77320.27,13.6,-0.30857,0.00021,18.8836]
[1779803440452,31.44,77307.4,13.6,-0.31126,0.00021,18.95201]
[1779803440804,31.44,77307.4,13.6,-0.31126,0.00021,18.95201]
[1779803441511,31.44,77289.94,13.6,-0.31493,0.00021,19.04344]
[1779803442050,31.44,77289.94,13.6,-0.31493,0.00021,19.04344]
[1779803442053,31.44,77289.94,13.6,-0.31493,0.00021,19.04344]
[1779803442541,31.44,77289.94,13.6,-0.31493,0.00021,19.04344]
[1779803443186,31.44,77288.83,13.6,-0.31516,0.00021,19.04911]
[1779803443205,31.44,77288.83,13.6,-0.31516,0.00021,19.04911]
[1779803443357,31.44,77288.83,13.6,-0.31516,0.00021,19.04911]
[1779803443494,31.44,77288.83,13.6,-0.31516,0.00021,19.04911]
[1779803443573,31.44,77295.17,13.6,-0.31382,0.00021,19.01608]
[1779803444321,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803444747,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803444757,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803444780,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803444784,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803444872,31.44,77302.63,13.6,-0.31225,0.00021,18.97688]
[1779803445240,31.44,77302.27,13.6,-0.31232,0.00021,18.97863]
[1779803446608,31.44,77302.31,13.6,-0.31231,0.00021,18.97826]
[1779803446910,31.44,77302.31,13.6,-0.31231,0.00021,18.97826]
[1779803447396,31.44,77302.31,13.6,-0.31231,0.00021,18.97826]
[1779803448455,31.44,77298.22,13.6,-0.31316,0.00021,18.99964]
[1779803448511,31.44,77298.22,13.6,-0.31316,0.00021,18.99964]
[1779803448492,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803448614,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803448681,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803448751,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803448751,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803448811,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803449390,31.44,77292.12,13.6,-0.31445,0.00021,19.03152]
[1779803449492,31.44,77278.11,13.6,-0.3174,0.00021,19.10383]
[1779803450442,31.44,77278.11,13.6,-0.3174,0.00021,19.10383]
[1779803450560,31.44,77270.57,13.6,-0.31899,0.00021,19.14242]
[1779803452494,31.43,77262.88,13.6,-0.32061,0.00021,19.18123]
[1779803452896,31.43,77262.88,13.6,-0.32061,0.00021,19.18123]
[1779803452972,31.43,77262.88,13.6,-0.32061,0.00021,19.18123]
[1779803453093,31.43,77262.88,13.6,-0.32061,0.00021,19.18123]
[1779803453280,31.43,77252.89,13.6,-0.32274,0.00021,19.23148]
[1779803454468,31.43,77252.89,13.6,-0.32274,0.00021,19.23148]
[1779803454526,31.43,77252.89,13.6,-0.32274,0.00021,19.23148]
[1779803454583,31.43,77252.89,13.6,-0.32274,0.00021,19.23148]
[1779803454803,31.43,77247.74,13.6,-0.32384,0.00021,19.25714]
[1779803454981,31.43,77247.74,13.6,-0.32384,0.00021,19.25714]
[1779803455407,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803455803,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456171,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456402,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456407,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456441,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456491,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456493,31.43,77230.79,13.6,-0.32746,0.00021,19.34064]
[1779803456579,31.43,77220.55,13.6,-0.32966,0.00021,19.39031]
[1779803457040,31.43,77220.55,13.6,-0.32966,0.00021,19.39031]
[1779803457319,31.43,77211.09,13.6,-0.33169,0.00022,19.43564]
[1779803458031,31.43,77211.09,13.6,-0.33169,0.00022,19.43564]
[1779803458803,31.43,77211.66,13.6,-0.33157,0.00022,19.43291]
[1779803458957,31.43,77211.66,13.6,-0.33157,0.00022,19.43291]
[1779803459011,31.43,77211.66,13.6,-0.33157,0.00022,19.43291]
[1779803459077,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460178,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460398,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460459,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460482,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460506,31.43,77205.9,13.6,-0.33281,0.00022,19.46032]
[1779803460507,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461022,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461045,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461151,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461495,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461511,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461556,31.43,77204.53,13.6,-0.3331,0.00022,19.4668]
[1779803461557,31.43,77193.85,13.6,-0.33541,0.00022,19.51705]
[1779803461864,31.43,77193.85,13.6,-0.33541,0.00022,19.51705]
[1779803461872,31.43,77193.85,13.6,-0.33541,0.00022,19.51705]
[1779803461886,31.43,77193.85,13.6,-0.33541,0.00022,19.51705]
[1779803462208,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803462626,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803462642,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803462786,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463020,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463096,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463375,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463447,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463600,31.43,77177.76,13.6,-0.33891,0.00022,19.59166]
[1779803463604,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464049,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464153,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464177,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464359,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464423,31.43,77170.16,13.6,-0.34057,0.00022,19.62642]
[1779803464513,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803464809,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803464908,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803464998,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803465025,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803465234,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803465450,31.44,77156.7,13.6,-0.34351,0.00022,19.68705]
[1779803465630,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803465713,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803466219,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803466423,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803466492,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803466565,31.43,77156.73,13.6,-0.3435,0.00022,19.68691]
[1779803466668,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467224,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467382,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467398,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467418,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467566,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467632,31.44,77152.03,13.6,-0.34453,0.00022,19.70786]
[1779803467520,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803467716,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803467816,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468085,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468226,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468392,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468494,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468644,31.44,77158.87,13.6,-0.34304,0.00022,19.67746]
[1779803468600,31.44,77158.07,13.6,-0.34322,0.00022,19.68114]
[1779803468752,31.44,77158.07,13.6,-0.34322,0.00022,19.68114]
[1779803469086,31.44,77158.07,13.6,-0.34322,0.00022,19.68114]
[1779803469219,31.44,77158.07,13.6,-0.34322,0.00022,19.68114]
[1779803469419,31.44,77158.07,13.6,-0.34322,0.00022,19.68114]
[1779803469790,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803469943,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803470042,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803470287,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803470445,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803470599,31.44,77156.12,13.6,-0.34365,0.00022,19.68984]
[1779803470736,31.44,77153.77,13.6,-0.34416,0.00022,19.70035]
[1779803470813,31.44,77153.77,13.6,-0.34416,0.00022,19.70035]
[1779803471245,31.44,77153.77,13.6,-0.34416,0.00022,19.70035]
[1779803471391,31.44,77153.77,13.6,-0.34416,0.00022,19.70035]
[1779803471444,31.44,77153.77,13.6,-0.34416,0.00022,19.70035]
[1779803471845,31.44,77157.3,13.6,-0.34339,0.00022,19.68469]
[1779803471925,31.44,77157.3,13.6,-0.34339,0.00022,19.68469]
[1779803472122,31.44,77157.3,13.6,-0.34339,0.00022,19.68469]
[1779803472275,31.44,77157.3,13.6,-0.34339,0.00022,19.68469]
[1779803472548,31.44,77157.3,13.6,-0.34339,0.00022,19.68469]
[1779803472701,31.44,77154.39,13.6,-0.34403,0.00022,19.69771]
[1779803472806,31.44,77154.39,13.6,-0.34403,0.00022,19.69771]
[1779803473247,31.44,77154.39,13.6,-0.34403,0.00022,19.69771]
[1779803473372,31.44,77154.39,13.6,-0.34403,0.00022,19.69771]
[1779803473441,31.44,77154.39,13.6,-0.34403,0.00022,19.69771]
[1779803473465,31.44,77159.99,13.6,-0.34281,0.00022,19.67275]
[1779803475390,31.44,77160.18,13.6,-0.34277,0.00022,19.67195]
[1779803475396,31.44,77160.18,13.6,-0.34277,0.00022,19.67195]
[1779803475629,31.44,77160.18,13.6,-0.34277,0.00022,19.67195]
[1779803475658,31.44,77159.73,13.6,-0.34287,0.00022,19.67401]
[1779803475661,31.44,77159.73,13.6,-0.34287,0.00022,19.67401]
[1779803475688,31.44,77159.73,13.6,-0.34287,0.00022,19.67401]
[1779803475717,31.44,77159.73,13.6,-0.34287,0.00022,19.67401]
[1779803476108,31.44,77159.73,13.6,-0.34287,0.00022,19.67401]
[1779803476259,31.44,77173.4,13.6,-0.33989,0.00022,19.61232]
[1779803477294,31.44,77173.4,13.6,-0.33989,0.00022,19.61232]
[1779803477523,31.44,77173.4,13.6,-0.33989,0.00022,19.61232]
[1779803477617,31.44,77173.4,13.6,-0.33989,0.00022,19.61232]
[1779803477879,31.44,77178.35,13.6,-0.33882,0.00022,19.58989]
[1779803477905,31.44,77178.35,13.6,-0.33882,0.00022,19.58989]
[1779803478028,31.44,77178.35,13.6,-0.33882,0.00022,19.58989]
[1779803478060,31.44,77178.35,13.6,-0.33882,0.00022,19.58989]
[1779803478397,31.44,77178.35,13.6,-0.33882,0.00022,19.58989]
[1779803478471,31.44,77164.79,13.6,-0.34178,0.00022,19.65151]
[1779803479205,31.44,77164.79,13.6,-0.34178,0.00022,19.65151]
[1779803479306,31.44,77164.79,13.6,-0.34178,0.00022,19.65151]
[1779803479407,31.44,77151.03,13.6,-0.34479,0.00022,19.71299]
[1779803480262,31.44,77151.03,13.6,-0.34479,0.00022,19.71299]
[1779803480785,31.44,77151.35,13.6,-0.34472,0.00022,19.71162]
[1779803480860,31.44,77151.35,13.6,-0.34472,0.00022,19.71162]
[1779803482156,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482234,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482258,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482345,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482414,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482421,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482563,31.44,77149.84,13.6,-0.34505,0.00022,19.71834]
[1779803482570,31.44,77145.13,13.6,-0.34608,0.00022,19.73911]
[1779803482843,31.44,77145.13,13.6,-0.34608,0.00022,19.73911]
[1779803482914,31.44,77145.13,13.6,-0.34608,0.00022,19.73911]
[1779803483195,31.44,77145.13,13.6,-0.34608,0.00022,19.73911]
[1779803483625,31.44,77145.13,13.6,-0.34608,0.00022,19.73911]
[1779803483250,31.44,77139.0,13.6,-0.34743,0.00022,19.76592]
[1779803483713,31.44,77139.0,13.6,-0.34743,0.00022,19.76592]
[1779803483720,31.44,77139.0,13.6,-0.34743,0.00022,19.76592]
[1779803483762,31.44,77139.0,13.6,-0.34743,0.00022,19.76592]
[1779803483818,31.44,77139.0,13.6,-0.34743,0.00022,19.76592]
[1779803485040,31.44,77135.92,13.6,-0.34811,0.00022,19.77928]
[1779803485067,31.44,77135.92,13.6,-0.34811,0.00022,19.77928]
[1779803485599,31.44,77135.92,13.6,-0.34811,0.00022,19.77928]
[1779803485801,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803485825,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803485830,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803486047,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803486108,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803486137,31.44,77137.83,13.6,-0.34769,0.00022,19.771]
[1779803486992,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487255,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487384,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487418,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487483,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487502,31.44,77140.8,13.6,-0.34703,0.00022,19.75806]
[1779803487596,31.44,77165.29,13.6,-0.34168,0.00022,19.64945]
[1779803487745,31.44,77165.29,13.6,-0.34168,0.00022,19.64945]
[1779803487987,31.44,77165.29,13.6,-0.34168,0.00022,19.64945]
[1779803488042,31.44,77165.29,13.6,-0.34168,0.00022,19.64945]
[1779803488357,31.44,77165.29,13.6,-0.34168,0.00022,19.64945]
[1779803488444,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803488865,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803488890,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803488949,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803489039,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803489123,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803489229,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803489305,31.45,77171.51,13.6,-0.34032,0.00022,19.6214]
[1779803490393,31.45,77172.64,13.6,-0.34008,0.00022,19.61634]
[1779803490504,31.45,77172.69,13.6,-0.34007,0.00022,19.61618]
[1779803491980,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803491998,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492127,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492199,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492288,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492399,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492461,31.45,77171.37,13.6,-0.34034,0.00022,19.61774]
[1779803492620,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803492718,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803492797,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803492852,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803492927,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803492932,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803493441,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803493464,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803493629,31.45,77190.79,13.6,-0.33612,0.00022,19.52847]
[1779803493596,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803493801,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803493947,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494153,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494230,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494347,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494604,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494624,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494630,31.45,77215.83,13.6,-0.33072,0.00022,19.41026]
[1779803494672,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803494913,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803494928,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495013,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495048,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495099,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495231,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495405,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495663,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495672,31.45,77236.74,13.6,-0.32624,0.00021,19.309]
[1779803495424,31.45,77240.22,13.6,-0.3255,0.00021,19.29197]
[1779803496028,31.45,77240.22,13.6,-0.3255,0.00021,19.29197]
[1779803496044,31.45,77240.22,13.6,-0.3255,0.00021,19.29197]
[1779803496336,31.45,77240.22,13.6,-0.3255,0.00021,19.29197]
[1779803496595,31.45,77239.29,13.6,-0.32569,0.00021,19.29648]
[1779803497033,31.45,77239.29,13.6,-0.32569,0.00021,19.29648]
[1779803497426,31.45,77239.29,13.6,-0.32569,0.00021,19.29648]
[1779803498060,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498192,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498212,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498213,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498229,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498240,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498409,31.45,77235.44,13.6,-0.32652,0.00021,19.31537]
[1779803498676,31.45,77229.79,13.6,-0.32773,0.00021,19.34296]
[1779803501815,31.45,77227.6,13.6,-0.32819,0.00021,19.35356]
[1779803501911,31.45,77227.6,13.6,-0.32819,0.00021,19.35356]
[1779803501988,31.45,77227.6,13.6,-0.32819,0.00021,19.35356]
[1779803502038,31.45,77227.6,13.6,-0.32819,0.00021,19.35356]
[1779803502583,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803502873,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803502903,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803502924,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803503202,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803503211,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803503471,31.45,77219.98,13.6,-0.32983,0.00021,19.3904]
[1779803503968,31.45,77218.77,13.6,-0.33009,0.00022,19.3962]
[1779803504505,31.45,77218.77,13.6,-0.33009,0.00022,19.3962]
[1779803504577,31.45,77214.47,13.6,-0.33101,0.00022,19.41681]
[1779803505059,31.45,77214.47,13.6,-0.33101,0.00022,19.41681]
[1779803505467,31.45,77214.47,13.6,-0.33101,0.00022,19.41681]
[1779803508700,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803508892,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803508975,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803509381,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803509421,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803509678,31.45,77213.98,13.6,-0.33111,0.00022,19.41894]
[1779803509689,31.45,77212.71,13.6,-0.33138,0.00022,19.4249]
[1779803510096,31.45,77212.71,13.6,-0.33138,0.00022,19.4249]
[1779803511045,31.45,77208.88,13.6,-0.3322,0.00022,19.44316]
[1779803511732,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803511797,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803511964,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803512491,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803512635,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803512674,31.45,77206.15,13.6,-0.33279,0.00022,19.45608]
[1779803512697,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512774,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512784,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512892,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512894,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512903,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803512978,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513236,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513256,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513356,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513383,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513602,31.45,77193.37,13.6,-0.33555,0.00022,19.5163]
[1779803513693,31.45,77186.53,13.6,-0.33704,0.00022,19.54827]
[1779803514576,31.45,77180.9,13.6,-0.33827,0.00022,19.57425]
[1779803517424,31.45,77179.84,13.6,-0.33851,0.00022,19.57937]
[1779803517973,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803517976,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803518000,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803518383,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803518518,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803518698,31.45,77178.47,13.6,-0.33881,0.00022,19.58576]
[1779803518734,31.45,77173.08,13.6,-0.33999,0.00022,19.61058]
[1779803518752,31.45,77173.08,13.6,-0.33999,0.00022,19.61058]
[1779803518760,31.45,77173.08,13.6,-0.33999,0.00022,19.61058]
[1779803518790,31.45,77173.08,13.6,-0.33999,0.00022,19.61058]
[1779803519068,31.45,77173.08,13.6,-0.33999,0.00022,19.61058]
[1779803519478,31.45,77164.57,13.6,-0.34185,0.00022,19.6491]
[1779803521101,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521114,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521132,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521222,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521391,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521408,31.45,77163.39,13.6,-0.34211,0.00022,19.65449]
[1779803521491,31.45,77161.1,13.6,-0.34261,0.00022,19.66481]
[1779803522071,31.45,77161.1,13.6,-0.34261,0.00022,19.66481]
[1779803523956,31.46,77153.97,13.6,-0.34417,0.00022,19.69676]
[1779803527205,31.46,77152.44,13.6,-0.34452,0.00022,19.70368]
[1779803527262,31.46,77152.44,13.6,-0.34452,0.00022,19.70368]
[1779803528069,31.46,77148.02,13.6,-0.34548,0.00022,19.72324]
[1779803528369,31.46,77148.02,13.6,-0.34548,0.00022,19.72324]
[1779803528470,31.46,77148.02,13.6,-0.34548,0.00022,19.72324]
[1779803528497,31.46,77148.02,13.6,-0.34548,0.00022,19.72324]
[1779803529066,31.46,77148.37,13.6,-0.34541,0.00022,19.72174]
[1779803529421,31.46,77148.37,13.6,-0.34541,0.00022,19.72174]
[1779803529626,31.46,77148.37,13.6,-0.34541,0.00022,19.72174]
[1779803530981,31.46,77154.07,13.6,-0.34416,0.00022,19.69658]
[1779803531949,31.46,77156.39,13.6,-0.34366,0.00022,19.68631]
[1779803532142,31.46,77156.39,13.6,-0.34366,0.00022,19.68631]
[1779803532467,31.46,77156.39,13.6,-0.34366,0.00022,19.68631]
[1779803533170,31.46,77155.55,13.6,-0.34385,0.00022,19.69014]
[1779803533175,31.46,77155.55,13.6,-0.34385,0.00022,19.69014]
[1779803533390,31.46,77155.55,13.6,-0.34385,0.00022,19.69014]
[1779803533645,31.46,77155.55,13.6,-0.34385,0.00022,19.69014]
[1779803533687,31.46,77165.97,13.6,-0.34157,0.00022,19.64352]
[1779803534590,31.46,77165.97,13.6,-0.34157,0.00022,19.64352]
[1779803537606,31.46,77167.33,13.6,-0.34128,0.00022,19.63753]
[1779803539759,31.47,77163.92,13.6,-0.34204,0.00022,19.65316]
[1779803542122,31.47,77162.99,13.6,-0.34225,0.00022,19.65745]
[1779803542129,31.47,77162.99,13.6,-0.34225,0.00022,19.65745]
[1779803542134,31.47,77162.99,13.6,-0.34225,0.00022,19.65745]
[1779803542288,31.47,77162.99,13.6,-0.34225,0.00022,19.65745]
[1779803542638,31.47,77167.48,13.6,-0.34127,0.00022,19.63728]
[1779803543877,31.47,77170.8,13.6,-0.34055,0.00022,19.62231]
[1779803548118,31.47,77169.42,13.6,-0.34086,0.00022,19.62883]
[1779803548699,31.47,77169.42,13.6,-0.34086,0.00022,19.62883]
[1779803548680,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803548780,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803548891,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803548991,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803549059,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803549103,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803549191,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803549266,31.47,77165.31,13.6,-0.34176,0.00022,19.64745]
[1779803549687,31.47,77186.89,13.6,-0.33707,0.00022,19.54902]
[1779803549855,31.47,77186.89,13.6,-0.33707,0.00022,19.54902]
[1779803550543,31.47,77186.89,13.6,-0.33707,0.00022,19.54902]
[1779803551702,31.47,77194.8,13.6,-0.33534,0.00022,19.508]
[1779803552956,31.48,77192.27,13.6,-0.3359,0.00022,19.51996]
[1779803553021,31.48,77192.27,13.6,-0.3359,0.00022,19.51996]
[1779803555399,31.48,77189.38,13.6,-0.33654,0.00022,19.53369]
[1779803555970,31.48,77184.19,13.6,-0.33767,0.00022,19.55782]
[1779803556261,31.48,77184.19,13.6,-0.33767,0.00022,19.55782]
[1779803556739,31.48,77172.9,13.6,-0.34013,0.00022,19.6096]
[1779803556759,31.48,77172.9,13.6,-0.34013,0.00022,19.6096]
[1779803558221,31.48,77174.31,13.6,-0.33982,0.00022,19.60326]
[1779803558776,31.48,77174.31,13.6,-0.33982,0.00022,19.60326]
[1779803558992,31.48,77174.31,13.6,-0.33982,0.00022,19.60326]
[1779803559258,31.48,77174.31,13.6,-0.33982,0.00022,19.60326]
[1779803559472,31.48,77174.31,13.6,-0.33982,0.00022,19.60326]
[1779803560605,31.48,77174.57,13.6,-0.33977,0.00022,19.60215]
[1779803565189,31.49,77173.44,13.6,-0.34004,0.00022,19.60774]
[1779803565305,31.49,77173.44,13.6,-0.34004,0.00022,19.60774]
[1779803565338,31.49,77173.44,13.6,-0.34004,0.00022,19.60774]
[1779803565483,31.49,77173.44,13.6,-0.34004,0.00022,19.60774]
[1779803565499,31.49,77173.44,13.6,-0.34004,0.00022,19.60774]
[1779803568585,31.49,77170.19,13.6,-0.34075,0.00022,19.62261]
[1779803568920,31.49,77169.91,13.6,-0.34081,0.00022,19.62393]
[1779803569116,31.49,77169.91,13.6,-0.34081,0.00022,19.62393]
[1779803569591,31.49,77180.18,13.6,-0.33858,0.00022,19.57723]
[1779803570395,31.49,77180.18,13.6,-0.33858,0.00022,19.57723]
[1779803570422,31.49,77180.18,13.6,-0.33858,0.00022,19.57723]
[1779803570451,31.49,77180.18,13.6,-0.33858,0.00022,19.57723]
[1779803570746,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571302,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571345,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571400,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571414,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571512,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571619,31.49,77191.33,13.6,-0.33617,0.00022,19.52587]
[1779803571749,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803571910,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803572203,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803572581,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803572734,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803572747,31.49,77208.85,13.6,-0.33239,0.00022,19.44359]
[1779803572743,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803572873,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573138,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573234,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573520,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573546,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573662,31.49,77213.22,13.6,-0.33146,0.00022,19.42306]
[1779803573760,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803573950,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574077,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574094,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574147,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574232,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574768,31.49,77196.6,13.6,-0.33505,0.00022,19.50168]
[1779803574634,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803574841,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803574845,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803574951,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803575041,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803575224,31.49,77196.55,13.6,-0.33506,0.00022,19.50191]
[1779803575707,31.49,77197.65,13.6,-0.33482,0.00022,19.4969]
[1779803576334,31.49,77197.65,13.6,-0.33482,0.00022,19.4969]
[1779803576823,31.49,77196.05,13.6,-0.33517,0.00022,19.50439]
[1779803581417,31.5,77191.68,13.6,-0.33613,0.00022,19.52517]
[1779803581456,31.5,77191.68,13.6,-0.33613,0.00022,19.52517]
[1779803581613,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581806,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581816,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581824,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581874,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581879,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803581950,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803582146,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803582234,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803582239,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803582297,31.5,77190.78,13.6,-0.33633,0.00022,19.52945]
[1779803582367,31.5,77174.07,13.6,-0.33996,0.00022,19.60633]
[1779803583067,31.5,77174.07,13.6,-0.33996,0.00022,19.60633]
[1779803583247,31.5,77174.07,13.6,-0.33996,0.00022,19.60633]
[1779803583579,31.5,77160.23,13.6,-0.34298,0.00022,19.66875]
[1779803583937,31.5,77160.23,13.6,-0.34298,0.00022,19.66875]
[1779803583942,31.5,77160.23,13.6,-0.34298,0.00022,19.66875]
[1779803584992,31.5,77160.48,13.6,-0.34293,0.00022,19.66767]
[1779803585175,31.5,77160.48,13.6,-0.34293,0.00022,19.66767]
[1779803587311,31.5,77162.13,13.6,-0.34257,0.00022,19.66035]
[1779803588020,31.5,77162.92,13.6,-0.3424,0.00022,19.65685]
[1779803589678,31.5,77160.4,13.6,-0.34295,0.00022,19.66816]
[1779803590651,31.5,77160.51,13.6,-0.34293,0.00022,19.66772]
[1779803590670,31.5,77160.51,13.6,-0.34293,0.00022,19.66772]
[1779803590715,31.5,77160.51,13.6,-0.34293,0.00022,19.66772]
[1779803591390,31.51,77158.44,13.6,-0.34339,0.00022,19.67706]
[1779803591527,31.51,77158.44,13.6,-0.34339,0.00022,19.67706]
[1779803593799,31.51,77156.79,13.6,-0.34375,0.00022,19.68446]
[1779803595009,31.51,77154.57,13.6,-0.34424,0.00022,19.69436]
[1779803596234,31.51,77154.55,13.6,-0.34424,0.00022,19.69448]
[1779803596309,31.51,77154.55,13.6,-0.34424,0.00022,19.69448]
[1779803596442,31.51,77154.55,13.6,-0.34424,0.00022,19.69448]
[1779803596611,31.51,77154.55,13.6,-0.34424,0.00022,19.69448]
[1779803596823,31.51,77155.15,13.6,-0.34411,0.00022,19.69186]
[1779803597063,31.51,77155.15,13.6,-0.34411,0.00022,19.69186]
[1779803597069,31.51,77155.15,13.6,-0.34411,0.00022,19.69186]
[1779803597138,31.51,77155.15,13.6,-0.34411,0.00022,19.69186]
[1779803597379,31.51,77146.71,13.6,-0.34596,0.00022,19.7291]
[1779803598554,31.51,77146.71,13.6,-0.34596,0.00022,19.7291]
[1779803600624,31.51,77145.31,13.6,-0.34627,0.00022,19.73525]
[1779803600640,31.51,77145.31,13.6,-0.34627,0.00022,19.73525]
[1779803600688,31.51,77145.31,13.6,-0.34627,0.00022,19.73525]
[1779803600757,31.51,77145.31,13.6,-0.34627,0.00022,19.73525]
[1779803600808,31.51,77145.31,13.6,-0.34627,0.00022,19.73525]
[1779803600914,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803600954,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803601039,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803601244,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803601353,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803601391,31.51,77144.62,13.6,-0.34642,0.00022,19.73827]
[1779803601779,31.51,77133.74,13.6,-0.3488,0.00022,19.78548]
[1779803602859,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803602948,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803602994,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803603017,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803603018,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803603099,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803603806,31.51,77130.76,13.6,-0.34946,0.00022,19.79829]
[1779803603618,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604453,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604498,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604501,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604544,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604573,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604605,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604614,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604709,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604773,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604804,31.51,77127.6,13.6,-0.35015,0.00022,19.8118]
[1779803604975,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605125,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605183,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605422,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605635,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605654,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605683,31.51,77124.02,13.6,-0.35094,0.00022,19.82703]
[1779803605819,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606006,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606058,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606332,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606435,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606456,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606572,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606745,31.51,77103.16,13.6,-0.35554,0.00022,19.91429]
[1779803606674,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803606982,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803607493,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803607547,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803607654,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803607720,31.51,77099.79,13.6,-0.35628,0.00022,19.92806]
[1779803607828,31.51,77102.45,13.6,-0.3557,0.00022,19.91722]
[1779803607901,31.51,77102.45,13.6,-0.3557,0.00022,19.91722]
[1779803608043,31.51,77102.45,13.6,-0.3557,0.00022,19.91722]
[1779803608185,31.51,77102.45,13.6,-0.3557,0.00022,19.91722]
[1779803608818,31.51,77102.45,13.6,-0.3557,0.00022,19.91722]
[1779803608826,31.51,77086.09,13.6,-0.35933,0.00022,19.98389]
[1779803608983,31.51,77086.09,13.6,-0.35933,0.00022,19.98389]
[1779803609629,31.51,77086.09,13.6,-0.35933,0.00022,19.98389]
[1779803610005,31.51,77087.02,13.6,-0.35912,0.00022,19.98016]
[1779803610039,31.51,77087.02,13.6,-0.35912,0.00022,19.98016]
[1779803610044,31.51,77087.02,13.6,-0.35912,0.00022,19.98016]
[1779803610057,31.51,77087.02,13.6,-0.35912,0.00022,19.98016]
[1779803610887,31.51,77092.41,13.6,-0.35793,0.00022,19.95845]
[1779803610905,31.51,77092.41,13.6,-0.35793,0.00022,19.95845]
[1779803610972,31.51,77092.41,13.6,-0.35793,0.00022,19.95845]
[1779803611715,31.51,77092.41,13.6,-0.35793,0.00022,19.95845]
[1779803611752,31.51,77106.81,13.6,-0.35473,0.00022,19.89517]
[1779803612610,31.51,77113.11,13.6,-0.35334,0.00022,19.86895]
[1779803615324,31.52,77108.22,13.6,-0.35443,0.00022,19.88957]
[1779803615768,31.52,77108.22,13.6,-0.35443,0.00022,19.88957]
[1779803615832,31.52,77106.49,13.6,-0.35482,0.00022,19.89697]
[1779803616259,31.52,77106.49,13.6,-0.35482,0.00022,19.89697]
[1779803616260,31.52,77106.49,13.6,-0.35482,0.00022,19.89697]
[1779803616368,31.52,77105.1,13.6,-0.35513,0.00022,19.90272]
[1779803617235,31.52,77105.1,13.6,-0.35513,0.00022,19.90272]
[1779803619091,31.52,77106.38,13.6,-0.35486,0.00022,19.89764]
[1779803619694,31.52,77106.38,13.6,-0.35486,0.00022,19.89764]
[1779803619772,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803619870,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803620461,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803620732,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803620751,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803620789,31.52,77109.58,13.6,-0.35416,0.00022,19.88448]
[1779803621205,31.52,77113.86,13.6,-0.35322,0.00022,19.86673]
[1779803621761,31.52,77113.86,13.6,-0.35322,0.00022,19.86673]
[1779803621764,31.52,77120.78,13.6,-0.35169,0.00022,19.83765]
[1779803622546,31.52,77120.78,13.6,-0.35169,0.00022,19.83765]
[1779803622616,31.52,77128.71,13.6,-0.34995,0.00022,19.80395]
[1779803623142,31.52,77128.71,13.6,-0.34995,0.00022,19.80395]
[1779803623885,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624454,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624476,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624526,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624571,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624731,31.52,77132.42,13.6,-0.34914,0.00022,19.78808]
[1779803624665,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803624904,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803624949,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803624950,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803625090,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803625239,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803625325,31.52,77139.56,13.6,-0.34757,0.00022,19.7573]
[1779803625792,31.52,77111.66,13.6,-0.35371,0.00022,19.87602]
[1779803626609,31.52,77114.24,13.6,-0.35314,0.00022,19.86521]
[1779803627721,31.52,77114.24,13.6,-0.35314,0.00022,19.86521]
[1779803627724,31.52,77114.24,13.6,-0.35314,0.00022,19.86521]
[1779803628878,31.52,77113.28,13.6,-0.35335,0.00022,19.86914]
[1779803628980,31.52,77113.28,13.6,-0.35335,0.00022,19.86914]
[1779803629289,31.52,77113.28,13.6,-0.35335,0.00022,19.86914]
[1779803629610,31.52,77113.28,13.6,-0.35335,0.00022,19.86914]
[1779803629858,31.52,77117.39,13.6,-0.35244,0.00022,19.85192]
[1779803630049,31.52,77117.39,13.6,-0.35244,0.00022,19.85192]
[1779803630079,31.52,77117.39,13.6,-0.35244,0.00022,19.85192]
[1779803630204,31.52,77117.39,13.6,-0.35244,0.00022,19.85192]
[1779803630277,31.52,77117.39,13.6,-0.35244,0.00022,19.85192]
[1779803630579,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803630967,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803630979,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803631274,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803631305,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803631568,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803631610,31.52,77124.77,13.6,-0.35081,0.00022,19.82068]
[1779803631612,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803631860,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632105,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632124,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632259,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632345,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632710,31.52,77118.16,13.6,-0.35227,0.00022,19.8486]
[1779803632760,31.52,77108.54,13.6,-0.35439,0.00022,19.88877]
[1779803633520,31.52,77108.54,13.6,-0.35439,0.00022,19.88877]
[1779803634299,31.52,77105.82,13.6,-0.35498,0.00022,19.89991]
[1779803634657,31.52,77105.82,13.6,-0.35498,0.00022,19.89991]
[1779803634827,31.52,77105.82,13.6,-0.35498,0.00022,19.89991]
[1779803634757,31.52,77115.05,13.6,-0.35294,0.00022,19.86149]
[1779803635401,31.52,77115.05,13.6,-0.35294,0.00022,19.86149]
[1779803635923,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636026,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636190,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636364,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636486,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636517,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636568,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636727,31.52,77112.05,13.6,-0.3536,0.00022,19.87394]
[1779803636760,31.52,77121.74,13.6,-0.35146,0.00022,19.83322]
[1779803636870,31.52,77121.74,13.6,-0.35146,0.00022,19.83322]
[1779803637356,31.52,77128.05,13.6,-0.35007,0.00022,19.80637]
[1779803638523,31.52,77128.05,13.6,-0.35007,0.00022,19.80637]
[1779803639179,31.52,77128.94,13.6,-0.34988,0.00022,19.80255]
[1779803639882,31.52,77127.15,13.6,-0.35027,0.00022,19.81016]
[1779803645420,31.52,77132.85,13.6,-0.34902,0.00022,19.7857]
[1779803649594,31.52,77135.27,13.6,-0.34849,0.00022,19.77531]
[1779803654038,31.52,77137.06,13.6,-0.3481,0.00022,19.76767]
[1779803655038,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655211,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655216,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655240,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655292,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655390,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655411,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655767,31.52,77133.86,13.6,-0.3488,0.00022,19.7815]
[1779803655881,31.52,77122.98,13.6,-0.35119,0.00022,19.82797]
[1779803656993,31.52,77118.38,13.6,-0.3522,0.00022,19.84741]
[1779803658007,31.52,77113.57,13.6,-0.35326,0.00022,19.86756]
[1779803658768,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803658957,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803659023,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803659194,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803659290,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803659293,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803659397,31.52,77111.73,13.6,-0.35367,0.00022,19.8752]
[1779803660068,31.52,77107.15,13.6,-0.35468,0.00022,19.89422]
[1779803660453,31.52,77107.15,13.6,-0.35468,0.00022,19.89422]
[1779803660487,31.52,77107.15,13.6,-0.35468,0.00022,19.89422]
[1779803660524,31.52,77107.15,13.6,-0.35468,0.00022,19.89422]
[1779803660808,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661081,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661496,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661527,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661585,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661595,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661743,31.52,77099.11,13.6,-0.35645,0.00022,19.9273]
[1779803661801,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662030,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662096,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662105,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662123,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662170,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662200,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662591,31.52,77093.29,13.6,-0.35775,0.00022,19.95112]
[1779803662903,31.52,77091.17,13.6,-0.35822,0.00022,19.95979]
[1779803663605,31.52,77091.17,13.6,-0.35822,0.00022,19.95979]
[1779803664247,31.52,77091.41,13.6,-0.35817,0.00022,19.95889]
[1779803664962,31.52,77090.11,13.6,-0.35846,0.00022,19.96421]
[1779803667851,31.52,77088.61,13.6,-0.3588,0.00022,19.9704]
[1779803668290,31.52,77088.08,13.6,-0.35892,0.00022,19.97259]
[1779803668352,31.52,77088.08,13.6,-0.35892,0.00022,19.97259]
[1779803668418,31.52,77088.08,13.6,-0.35892,0.00022,19.97259]
[1779803668474,31.52,77088.08,13.6,-0.35892,0.00022,19.97259]
[1779803668609,31.52,77088.08,13.6,-0.35892,0.00022,19.97259]
[1779803668797,31.53,77078.66,13.6,-0.36102,0.00022,20.01029]
[1779803669284,31.53,77078.66,13.6,-0.36102,0.00022,20.01029]
[1779803669352,31.53,77078.66,13.6,-0.36102,0.00022,20.01029]
[1779803669527,31.53,77078.66,13.6,-0.36102,0.00022,20.01029]
[1779803669875,31.53,77078.66,13.6,-0.36102,0.00022,20.01029]
[1779803670024,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670182,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670326,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670477,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670537,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670594,31.53,77075.81,13.6,-0.36165,0.00022,20.0216]
[1779803670792,31.53,77091.51,13.6,-0.35817,0.00022,19.95888]
[1779803670910,31.53,77091.51,13.6,-0.35817,0.00022,19.95888]
[1779803671131,31.53,77091.51,13.6,-0.35817,0.00022,19.95888]
[1779803671269,31.53,77091.51,13.6,-0.35817,0.00022,19.95888]
[1779803671917,31.53,77096.32,13.6,-0.35708,0.00022,19.93496]
[1779803672173,31.53,77096.32,13.6,-0.35708,0.00022,19.93496]
[1779803672991,31.53,77096.26,13.6,-0.3571,0.00022,19.93528]
[1779803676541,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676593,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676716,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676722,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676849,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676887,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676903,31.53,77096.65,13.6,-0.35702,0.00022,19.93391]
[1779803676926,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677078,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677093,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677180,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677330,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677581,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677779,31.53,77100.75,13.6,-0.35612,0.00022,19.91722]
[1779803677786,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678423,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678681,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678696,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678878,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678893,31.53,77119.64,13.6,-0.35196,0.00022,19.83875]
[1779803678911,31.53,77125.91,13.6,-0.35058,0.00022,19.8122]
[1779803679254,31.53,77125.91,13.6,-0.35058,0.00022,19.8122]
[1779803679333,31.53,77125.91,13.6,-0.35058,0.00022,19.8122]
[1779803679735,31.53,77125.91,13.6,-0.35058,0.00022,19.8122]
[1779803681866,31.53,77119.61,13.6,-0.35196,0.00022,19.83887]
[1779803684130,31.53,77117.58,13.6,-0.35241,0.00022,19.84734]
[1779803684350,31.53,77117.58,13.6,-0.35241,0.00022,19.84734]
[1779803684846,31.53,77117.58,13.6,-0.35241,0.00022,19.84734]
[1779803684943,31.53,77119.36,13.6,-0.35201,0.00022,19.83982]
[1779803685672,31.53,77119.36,13.6,-0.35201,0.00022,19.83982]
[1779803687080,31.53,77120.39,13.6,-0.35178,0.00022,19.83544]
[1779803687918,31.53,77120.39,13.6,-0.35178,0.00022,19.83544]
[1779803688116,31.53,77116.24,13.6,-0.3527,0.00022,19.85288]
[1779803688135,31.53,77116.24,13.6,-0.3527,0.00022,19.85288]
[1779803688789,31.53,77116.24,13.6,-0.3527,0.00022,19.85288]
[1779803688854,31.53,77116.24,13.6,-0.3527,0.00022,19.85288]
[1779803688879,31.53,77116.24,13.6,-0.3527,0.00022,19.85288]
[1779803688838,31.53,77106.33,13.6,-0.35488,0.00022,19.89415]
[1779803689093,31.53,77106.33,13.6,-0.35488,0.00022,19.89415]
[1779803689610,31.53,77106.33,13.6,-0.35488,0.00022,19.89415]
[1779803689647,31.53,77106.33,13.6,-0.35488,0.00022,19.89415]
[1779803689875,31.53,77106.33,13.6,-0.35488,0.00022,19.89415]
[1779803690225,31.53,77105.35,13.6,-0.3551,0.00022,19.89814]
[1779803690597,31.53,77105.35,13.6,-0.3551,0.00022,19.89814]
[1779803690620,31.53,77105.35,13.6,-0.3551,0.00022,19.89814]
[1779803690775,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691013,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691018,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691245,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691308,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691330,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691448,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691561,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691599,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691626,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691637,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691677,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691683,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691765,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691780,31.53,77094.15,13.6,-0.35757,0.00022,19.94397]
[1779803691877,31.53,77079.68,13.6,-0.36079,0.00022,20.00221]
[1779803692022,31.53,77079.68,13.6,-0.36079,0.00022,20.00221]
[1779803692057,31.53,77079.68,13.6,-0.36079,0.00022,20.00221]
[1779803692161,31.53,77079.68,13.6,-0.36079,0.00022,20.00221]
[1779803693224,31.53,77080.69,13.6,-0.36057,0.00022,19.99827]
[1779803693596,31.53,77080.69,13.6,-0.36057,0.00022,19.99827]
[1779803693615,31.53,77080.69,13.6,-0.36057,0.00022,19.99827]
[1779803693769,31.53,77080.69,13.6,-0.36057,0.00022,19.99827]
[1779803693995,31.53,77079.39,13.6,-0.36086,0.00022,20.00347]
[1779803694503,31.53,77079.39,13.6,-0.36086,0.00022,20.00347]
[1779803694838,31.53,77085.04,13.6,-0.3596,0.00022,19.98098]
[1779803694999,31.53,77085.04,13.6,-0.3596,0.00022,19.98098]
[1779803695490,31.53,77085.04,13.6,-0.3596,0.00022,19.98098]
[1779803696528,31.53,77087.26,13.6,-0.35911,0.00022,19.9721]
[1779803696686,31.53,77087.26,13.6,-0.35911,0.00022,19.9721]
[1779803696778,31.53,77087.26,13.6,-0.35911,0.00022,19.9721]
[1779803696860,31.53,77093.25,13.6,-0.35779,0.00022,19.94798]
[1779803696964,31.53,77093.25,13.6,-0.35779,0.00022,19.94798]
[1779803697224,31.53,77093.25,13.6,-0.35779,0.00022,19.94798]
[1779803699575,31.53,77097.44,13.6,-0.35686,0.00022,19.93098]
[1779803700144,31.53,77099.11,13.6,-0.3565,0.00022,19.9242]
[1779803700212,31.53,77099.11,13.6,-0.3565,0.00022,19.9242]
[1779803700334,31.53,77099.11,13.6,-0.3565,0.00022,19.9242]
[1779803700903,31.53,77099.11,13.6,-0.3565,0.00022,19.9242]
[1779803700930,31.53,77105.29,13.6,-0.35513,0.00022,19.89885]
[1779803701376,31.53,77105.29,13.6,-0.35513,0.00022,19.89885]
[1779803702329,31.54,77104.35,13.6,-0.35534,0.00022,19.90277]
[1779803702358,31.54,77104.35,13.6,-0.35534,0.00022,19.90277]
[1779803702444,31.54,77104.35,13.6,-0.35534,0.00022,19.90277]
[1779803702638,31.54,77104.35,13.6,-0.35534,0.00022,19.90277]
[1779803702854,31.54,77113.98,13.6,-0.35322,0.00022,19.86286]
[1779803703546,31.54,77113.98,13.6,-0.35322,0.00022,19.86286]
[1779803705144,31.54,77119.15,13.6,-0.35208,0.00022,19.84111]
[1779803705393,31.54,77119.15,13.6,-0.35208,0.00022,19.84111]
[1779803705991,31.54,77119.58,13.6,-0.35198,0.00022,19.83929]
[1779803706021,31.54,77119.58,13.6,-0.35198,0.00022,19.83929]
[1779803706045,31.54,77119.58,13.6,-0.35198,0.00022,19.83929]
[1779803706393,31.54,77119.58,13.6,-0.35198,0.00022,19.83929]
[1779803707107,31.54,77122.76,13.6,-0.35128,0.00022,19.82586]
[1779803707140,31.54,77122.76,13.6,-0.35128,0.00022,19.82586]
[1779803707191,31.54,77122.76,13.6,-0.35128,0.00022,19.82586]
[1779803709683,31.54,77118.86,13.6,-0.35214,0.00022,19.84234]
[1779803709699,31.54,77118.86,13.6,-0.35214,0.00022,19.84234]
[1779803712359,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712373,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712454,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712491,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712530,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712803,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712906,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712910,31.54,77120.89,13.6,-0.35169,0.00022,19.83377]
[1779803712930,31.54,77138.27,13.6,-0.34788,0.00022,19.75948]
[1779803713519,31.54,77138.27,13.6,-0.34788,0.00022,19.75948]
[1779803713937,31.54,77136.46,13.6,-0.34827,0.00022,19.7673]
[1779803714135,31.54,77136.46,13.6,-0.34827,0.00022,19.7673]
[1779803715348,31.54,77136.64,13.6,-0.34823,0.00022,19.76652]
[1779803717324,31.54,77136.51,13.6,-0.34826,0.00022,19.76704]
[1779803717842,31.54,77136.51,13.6,-0.34826,0.00022,19.76704]
[1779803717860,31.54,77136.51,13.6,-0.34826,0.00022,19.76704]
[1779803718053,31.54,77136.51,13.6,-0.34826,0.00022,19.76704]
[1779803718267,31.54,77134.27,13.6,-0.34875,0.00022,19.77671]
[1779803723067,31.54,77133.55,13.6,-0.34891,0.00022,19.77985]
[1779803723390,31.54,77133.55,13.6,-0.34891,0.00022,19.77985]
[1779803723924,31.54,77145.23,13.6,-0.34635,0.00022,19.72925]
[1779803726061,31.54,77149.31,13.6,-0.34547,0.00022,19.71151]
[1779803729221,31.54,77147.09,13.6,-0.34596,0.00022,19.72145]
[1779803730263,31.54,77149.46,13.6,-0.34545,0.00022,19.71112]
[1779803730371,31.54,77149.46,13.6,-0.34545,0.00022,19.71112]
[1779803730422,31.54,77149.46,13.6,-0.34545,0.00022,19.71112]
[1779803730593,31.54,77149.46,13.6,-0.34545,0.00022,19.71112]
[1779803730952,31.54,77148.2,13.6,-0.34573,0.00022,19.71672]
[1779803731408,31.54,77148.2,13.6,-0.34573,0.00022,19.71672]
[1779803731448,31.54,77151.88,13.6,-0.3449,0.00022,19.69609]
[1779803732374,31.54,77151.88,13.6,-0.3449,0.00022,19.69609]
[1779803734520,31.54,77152.1,13.6,-0.34485,0.00022,19.69522]
[1779803734660,31.54,77152.1,13.6,-0.34485,0.00022,19.69522]
[1779803734777,31.54,77152.1,13.6,-0.34485,0.00022,19.69522]
[1779803735284,31.54,77152.02,13.6,-0.34487,0.00022,19.69562]
[1779803735391,31.54,77152.02,13.6,-0.34487,0.00022,19.69562]
[1779803736247,31.54,77152.78,13.6,-0.34471,0.00022,19.69232]
[1779803739877,31.54,77149.91,13.6,-0.34534,0.00022,19.70508]
[1779803739917,31.54,77149.91,13.6,-0.34534,0.00022,19.70508]
[1779803741892,31.55,77145.57,13.6,-0.3463,0.00022,19.72418]
[1779803742270,31.55,77145.72,13.6,-0.34626,0.00022,19.72355]
[1779803742889,31.55,77145.72,13.6,-0.34626,0.00022,19.72355]
[1779803743440,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743638,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743687,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743717,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743727,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743776,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743925,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803743993,31.55,77145.92,13.6,-0.34622,0.00022,19.72271]
[1779803744095,31.55,77150.3,13.6,-0.34527,0.00022,19.70357]
[1779803744592,31.55,77162.26,13.6,-0.34266,0.00022,19.65065]
[1779803747813,31.55,77164.68,13.6,-0.34214,0.00022,19.63995]
[1779803748117,31.55,77164.16,13.6,-0.34226,0.00022,19.64234]
[1779803749415,31.55,77161.47,13.6,-0.34284,0.00022,19.65442]
[1779803750049,31.55,77162.36,13.6,-0.34265,0.00022,19.6505]
[1779803754137,31.55,77162.71,13.6,-0.34259,0.00022,19.64922]
[1779803754140,31.55,77162.71,13.6,-0.34259,0.00022,19.64922]
[1779803754875,31.55,77162.71,13.6,-0.34259,0.00022,19.64922]
[1779803754890,31.55,77162.71,13.6,-0.34259,0.00022,19.64922]
[1779803754992,31.55,77162.71,13.6,-0.34259,0.00022,19.64922]
[1779803755765,31.55,77164.27,13.6,-0.34225,0.00022,19.64232]
[1779803755871,31.55,77164.27,13.6,-0.34225,0.00022,19.64232]
[1779803755892,31.55,77164.27,13.6,-0.34225,0.00022,19.64232]
[1779803755971,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756288,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756342,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756514,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756733,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756743,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756955,31.56,77180.16,13.6,-0.3388,0.00022,19.57055]
[1779803756861,31.56,77191.37,13.6,-0.33638,0.00022,19.5191]
[1779803757040,31.56,77191.37,13.6,-0.33638,0.00022,19.5191]
[1779803757120,31.56,77191.37,13.6,-0.33638,0.00022,19.5191]
[1779803757935,31.56,77191.37,13.6,-0.33638,0.00022,19.5191]
[1779803758022,31.56,77191.43,13.6,-0.33638,0.00022,19.51897]
[1779803758270,31.56,77197.16,13.6,-0.33514,0.00022,19.49249]
[1779803760217,31.56,77199.84,13.6,-0.33457,0.00022,19.48014]
[1779803760933,31.56,77199.84,13.6,-0.33457,0.00022,19.48014]
[1779803760959,31.56,77200.83,13.6,-0.33437,0.00022,19.47569]
[1779803761070,31.56,77200.83,13.6,-0.33437,0.00022,19.47569]
[1779803761222,31.56,77200.83,13.6,-0.33437,0.00022,19.47569]
[1779803761263,31.56,77200.83,13.6,-0.33437,0.00022,19.47569]
[1779803761857,31.56,77200.83,13.6,-0.33437,0.00022,19.47569]
[1779803762985,31.56,77217.33,13.6,-0.33083,0.00021,19.39787]
[1779803763504,31.56,77217.33,13.6,-0.33083,0.00021,19.39787]
[1779803763835,31.56,77222.65,13.6,-0.32969,0.00021,19.3724]
[1779803764211,31.56,77222.65,13.6,-0.32969,0.00021,19.3724]
[1779803764215,31.56,77222.65,13.6,-0.32969,0.00021,19.3724]
[1779803764970,31.56,77224.41,13.6,-0.32931,0.00021,19.36392]
[1779803765053,31.56,77224.41,13.6,-0.32931,0.00021,19.36392]
[1779803765542,31.56,77224.41,13.6,-0.32931,0.00021,19.36392]
[1779803765997,31.56,77231.26,13.6,-0.32784,0.00021,19.33076]
[1779803766310,31.56,77231.26,13.6,-0.32784,0.00021,19.33076]
[1779803766619,31.56,77231.26,13.6,-0.32784,0.00021,19.33076]
[1779803766854,31.56,77231.26,13.6,-0.32784,0.00021,19.33076]
[1779803766956,31.56,77234.85,13.6,-0.32707,0.00021,19.31328]
[1779803767605,31.56,77234.85,13.6,-0.32707,0.00021,19.31328]
[1779803767612,31.56,77234.85,13.6,-0.32707,0.00021,19.31328]
[1779803767779,31.56,77234.85,13.6,-0.32707,0.00021,19.31328]
[1779803767842,31.56,77230.14,13.6,-0.32808,0.00021,19.33611]
[1779803768483,31.56,77230.14,13.6,-0.32808,0.00021,19.33611]
[1779803768500,31.56,77230.14,13.6,-0.32808,0.00021,19.33611]
[1779803768820,31.56,77231.28,13.6,-0.32783,0.00021,19.33053]
[1779803769147,31.56,77231.28,13.6,-0.32783,0.00021,19.33053]
[1779803769168,31.56,77231.28,13.6,-0.32783,0.00021,19.33053]
[1779803769197,31.56,77231.28,13.6,-0.32783,0.00021,19.33053]
[1779803769242,31.56,77231.28,13.6,-0.32783,0.00021,19.33053]
[1779803769921,31.56,77242.95,13.6,-0.32534,0.00021,19.27345]
[1779803770314,31.56,77242.95,13.6,-0.32534,0.00021,19.27345]
[1779803770404,31.56,77242.95,13.6,-0.32534,0.00021,19.27345]
[1779803770664,31.56,77242.95,13.6,-0.32534,0.00021,19.27345]
[1779803770770,31.56,77242.95,13.6,-0.32534,0.00021,19.27345]
[1779803770928,31.56,77246.43,13.6,-0.32459,0.00021,19.25623]
[1779803771909,31.56,77232.04,13.6,-0.32766,0.00021,19.32666]
[1779803772252,31.56,77232.04,13.6,-0.32766,0.00021,19.32666]
[1779803772315,31.56,77232.04,13.6,-0.32766,0.00021,19.32666]
[1779803772345,31.56,77232.04,13.6,-0.32766,0.00021,19.32666]
[1779803772500,31.56,77232.04,13.6,-0.32766,0.00021,19.32666]
[1779803773038,31.56,77231.73,13.6,-0.32772,0.00021,19.32809]
[1779803774143,31.56,77235.72,13.6,-0.32687,0.00021,19.30858]
[1779803774254,31.56,77235.72,13.6,-0.32687,0.00021,19.30858]
[1779803774703,31.56,77234.07,13.6,-0.32722,0.00021,19.31655]
[1779803776391,31.56,77229.96,13.6,-0.32809,0.00021,19.33644]
[1779803776604,31.56,77229.96,13.6,-0.32809,0.00021,19.33644]
[1779803776754,31.56,77229.96,13.6,-0.32809,0.00021,19.33644]
[1779803776852,31.56,77229.96,13.6,-0.32809,0.00021,19.33644]
[1779803777526,31.56,77225.54,13.6,-0.32904,0.00021,19.35772]
[1779803777622,31.56,77225.54,13.6,-0.32904,0.00021,19.35772]
[1779803777895,31.56,77225.54,13.6,-0.32904,0.00021,19.35772]
[1779803777931,31.56,77216.46,13.6,-0.33098,0.00021,19.40121]
[1779803778966,31.56,77209.71,13.6,-0.33243,0.00022,19.4332]
[1779803780279,31.56,77209.47,13.6,-0.33247,0.00022,19.43425]
[1779803780629,31.56,77209.47,13.6,-0.33247,0.00022,19.43425]
[1779803780888,31.56,77209.47,13.6,-0.33247,0.00022,19.43425]
[1779803780895,31.56,77209.47,13.6,-0.33247,0.00022,19.43425]
[1779803781037,31.55,77206.24,13.6,-0.33317,0.00022,19.44943]
[1779803781300,31.55,77206.24,13.6,-0.33317,0.00022,19.44943]
[1779803781934,31.55,77196.86,13.6,-0.33519,0.00022,19.49337]
[1779803782067,31.55,77196.86,13.6,-0.33519,0.00022,19.49337]
[1779803783104,31.55,77196.04,13.6,-0.33536,0.00022,19.49711]
[1779803783915,31.55,77196.04,13.6,-0.33536,0.00022,19.49711]
[1779803784062,31.55,77195.66,13.6,-0.33544,0.00022,19.49879]
[1779803784801,31.55,77195.66,13.6,-0.33544,0.00022,19.49879]
[1779803784813,31.55,77195.66,13.6,-0.33544,0.00022,19.49879]
[1779803784824,31.55,77195.66,13.6,-0.33544,0.00022,19.49879]
[1779803785586,31.55,77195.58,13.6,-0.33545,0.00022,19.49908]
[1779803785610,31.55,77195.58,13.6,-0.33545,0.00022,19.49908]
[1779803785656,31.55,77205.96,13.6,-0.33321,0.00022,19.45047]
[1779803786111,31.55,77205.96,13.6,-0.33321,0.00022,19.45047]
[1779803786138,31.55,77205.96,13.6,-0.33321,0.00022,19.45047]
[1779803787347,31.55,77200.7,13.6,-0.33435,0.00022,19.4753]
[1779803788581,31.55,77204.04,13.6,-0.33364,0.00022,19.45971]
[1779803789359,31.55,77205.37,13.6,-0.33335,0.00022,19.45341]
[1779803790217,31.55,77205.89,13.6,-0.33323,0.00022,19.45092]
[1779803790763,31.55,77205.89,13.6,-0.33323,0.00022,19.45092]
[1779803794271,31.55,77204.97,13.6,-0.33339,0.00022,19.45053]
[1779803795379,31.55,77203.67,13.6,-0.33367,0.00022,19.4566]
[1779803795386,31.55,77203.67,13.6,-0.33367,0.00022,19.4566]
[1779803795472,31.55,77203.67,13.6,-0.33367,0.00022,19.4566]
[1779803795803,31.55,77193.47,13.6,-0.33587,0.00022,19.50429]
[1779803796564,31.55,77187.8,13.6,-0.33711,0.00022,19.53066]
[1779803797888,31.55,77187.8,13.6,-0.33711,0.00022,19.53066]
[1779803803614,31.56,77189.92,13.6,-0.33668,0.00022,19.52165]
[1779803806224,31.56,77190.53,13.6,-0.33656,0.00022,19.51906]
[1779803806635,31.56,77190.42,13.6,-0.33659,0.00022,19.51969]
[1779803807752,31.56,77190.42,13.6,-0.33659,0.00022,19.51969]
[1779803808649,31.57,77201.62,13.6,-0.33418,0.00022,19.46775]
[1779803809198,31.57,77201.62,13.6,-0.33418,0.00022,19.46775]
[1779803810394,31.57,77200.73,13.6,-0.33438,0.00022,19.47206]
[1779803810815,31.57,77200.73,13.6,-0.33438,0.00022,19.47206]
[1779803812868,31.57,77198.66,13.6,-0.33483,0.00022,19.48192]
[1779803812984,31.57,77198.66,13.6,-0.33483,0.00022,19.48192]
[1779803813008,31.57,77198.66,13.6,-0.33483,0.00022,19.48192]
[1779803813857,31.57,77198.69,13.6,-0.33483,0.00022,19.48184]
[1779803814059,31.57,77198.69,13.6,-0.33483,0.00022,19.48184]
[1779803814069,31.57,77198.69,13.6,-0.33483,0.00022,19.48184]
[1779803814075,31.57,77198.69,13.6,-0.33483,0.00022,19.48184]
[1779803813971,31.57,77205.51,13.6,-0.33337,0.00022,19.44999]
[1779803814093,31.57,77205.51,13.6,-0.33337,0.00022,19.44999]
[1779803814292,31.57,77205.51,13.6,-0.33337,0.00022,19.44999]
[1779803814324,31.57,77205.51,13.6,-0.33337,0.00022,19.44999]
[1779803814736,31.57,77217.39,13.6,-0.33081,0.00021,19.39369]
[1779803817383,31.57,77216.13,13.6,-0.33109,0.00021,19.39977]
[1779803822527,31.57,77216.91,13.6,-0.33092,0.00021,19.39619]
[1779803822748,31.57,77216.38,13.6,-0.33104,0.00021,19.39874]
[1779803823384,31.57,77216.38,13.6,-0.33104,0.00021,19.39874]
[1779803823756,31.57,77208.32,13.6,-0.33277,0.00022,19.43703]
[1779803828664,31.57,77205.0,13.6,-0.33349,0.00022,19.45279]
[1779803828719,31.57,77205.0,13.6,-0.33349,0.00022,19.45279]
[1779803829026,31.57,77205.0,13.6,-0.33349,0.00022,19.45279]
[1779803828792,31.57,77206.74,13.6,-0.33312,0.00022,19.4446]
[1779803829186,31.57,77206.74,13.6,-0.33312,0.00022,19.4446]
[1779803830062,31.57,77217.66,13.6,-0.33077,0.00021,19.39272]
[1779803830430,31.57,77217.66,13.6,-0.33077,0.00021,19.39272]
[1779803830489,31.57,77217.66,13.6,-0.33077,0.00021,19.39272]
[1779803830561,31.57,77217.66,13.6,-0.33077,0.00021,19.39272]
[1779803830820,31.57,77217.66,13.6,-0.33077,0.00021,19.39272]
[1779803830850,31.57,77211.58,13.6,-0.33207,0.00021,19.42161]
[1779803833500,31.57,77206.52,13.6,-0.33316,0.00022,19.44541]
[1779803833687,31.57,77206.52,13.6,-0.33316,0.00022,19.44541]
[1779803833743,31.57,77206.52,13.6,-0.33316,0.00022,19.44541]
[1779803834030,31.57,77202.98,13.6,-0.33392,0.00022,19.46199]
[1779803834814,31.57,77202.98,13.6,-0.33392,0.00022,19.46199]
[1779803834900,31.57,77202.98,13.6,-0.33392,0.00022,19.46199]
[1779803834909,31.57,77202.98,13.6,-0.33392,0.00022,19.46199]
[1779803834939,31.57,77188.31,13.6,-0.33709,0.00022,19.53039]
[1779803836091,31.57,77188.31,13.6,-0.33709,0.00022,19.53039]
[1779803836128,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836146,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836181,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836214,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836270,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836384,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836475,31.57,77188.37,13.6,-0.33708,0.00022,19.53021]
[1779803836847,31.57,77185.82,13.6,-0.33764,0.00022,19.54204]
[1779803838085,31.57,77185.82,13.6,-0.33764,0.00022,19.54204]
[1779803838096,31.57,77185.82,13.6,-0.33764,0.00022,19.54204]
[1779803843376,31.58,77181.67,13.6,-0.33856,0.00022,19.56161]
[1779803848730,31.58,77181.92,13.6,-0.33852,0.00022,19.56087]
[1779803848741,31.58,77181.92,13.6,-0.33852,0.00022,19.56087]
[1779803849392,31.58,77177.61,13.6,-0.33946,0.00022,19.58059]
[1779803850401,31.59,77173.4,13.6,-0.34038,0.00022,19.59977]
[1779803850450,31.59,77173.4,13.6,-0.34038,0.00022,19.59977]
[1779803850458,31.59,77173.4,13.6,-0.34038,0.00022,19.59977]
[1779803850658,31.59,77173.4,13.6,-0.34038,0.00022,19.59977]
[1779803850946,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803851121,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803851360,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803851517,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803851518,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803851719,31.59,77165.2,13.6,-0.34216,0.00022,19.63673]
[1779803852382,31.59,77166.41,13.6,-0.34188,0.00022,19.62688]
[1779803852453,31.59,77166.41,13.6,-0.34188,0.00022,19.62688]
[1779803852728,31.59,77166.41,13.6,-0.34188,0.00022,19.62688]
[1779803853374,31.59,77165.72,13.6,-0.34203,0.00022,19.63001]
[1779803854607,31.59,77165.13,13.6,-0.34216,0.00022,19.63269]
[1779803855095,31.59,77165.13,13.6,-0.34216,0.00022,19.63269]
[1779803855267,31.59,77165.08,13.6,-0.34217,0.00022,19.63295]
[1779803855271,31.59,77165.08,13.6,-0.34217,0.00022,19.63295]
[1779803855318,31.59,77165.08,13.6,-0.34217,0.00022,19.63295]
[1779803855981,31.59,77173.76,13.6,-0.34029,0.00022,19.59394]
[1779803856827,31.59,77173.76,13.6,-0.34029,0.00022,19.59394]
[1779803858335,31.59,77177.03,13.6,-0.33958,0.00022,19.57922]
[1779803861069,31.59,77179.76,13.6,-0.339,0.00022,19.56696]
[1779803863811,31.59,77178.78,13.6,-0.33922,0.00022,19.57168]
[1779803866947,31.6,77188.15,13.6,-0.3372,0.00022,19.52902]
[1779803869205,31.6,77189.75,13.6,-0.33687,0.00022,19.52194]
[1779803869436,31.6,77189.75,13.6,-0.33687,0.00022,19.52194]
[1779803869444,31.6,77189.75,13.6,-0.33687,0.00022,19.52194]
[1779803869474,31.6,77189.75,13.6,-0.33687,0.00022,19.52194]
[1779803870080,31.6,77193.58,13.6,-0.33605,0.00022,19.50434]
[1779803872632,31.6,77196.83,13.6,-0.33535,0.00022,19.48945]
[1779803872655,31.6,77196.83,13.6,-0.33535,0.00022,19.48945]
[1779803872665,31.6,77196.83,13.6,-0.33535,0.00022,19.48945]
[1779803873100,31.6,77203.02,13.6,-0.33402,0.00022,19.46066]
[1779803873963,31.6,77203.02,13.6,-0.33402,0.00022,19.46066]
[1779803874337,31.6,77204.47,13.6,-0.33371,0.00022,19.45391]
[1779803877149,31.6,77204.58,13.6,-0.3337,0.00022,19.45355]
[1779803878535,31.61,77200.31,13.6,-0.33463,0.00022,19.47378]
[1779803880217,31.61,77199.75,13.6,-0.33475,0.00022,19.47652]
[1779803880274,31.61,77199.75,13.6,-0.33475,0.00022,19.47652]
[1779803881156,31.61,77189.83,13.6,-0.3369,0.00022,19.52266]
[1779803886191,31.61,77190.4,13.6,-0.3368,0.00022,19.52055]
[1779803888738,31.62,77191.55,13.6,-0.33656,0.00022,19.51535]
[1779803889157,31.62,77190.51,13.6,-0.33679,0.00022,19.52026]
[1779803890085,31.62,77198.14,13.6,-0.33514,0.00022,19.48492]
[1779803895254,31.62,77194.5,13.6,-0.33593,0.00022,19.50203]
[1779803897170,31.62,77194.5,13.6,-0.33593,0.00022,19.50203]
[1779803897269,31.62,77193.83,13.6,-0.33608,0.00022,19.50519]
[1779803899337,31.62,77194.31,13.6,-0.33598,0.00022,19.50298]
[1779803899454,31.62,77194.31,13.6,-0.33598,0.00022,19.50298]
[1779803899564,31.62,77194.31,13.6,-0.33598,0.00022,19.50298]
[1779803899645,31.62,77194.31,13.6,-0.33598,0.00022,19.50298]
[1779803900138,31.62,77194.31,13.6,-0.33598,0.00022,19.50298]
[1779803899713,31.62,77193.09,13.6,-0.33624,0.00022,19.50865]
[1779803900702,31.62,77193.09,13.6,-0.33624,0.00022,19.50865]
[1779803900897,31.62,77193.09,13.6,-0.33624,0.00022,19.50865]
[1779803900962,31.62,77181.32,13.6,-0.33879,0.00022,19.56279]
[1779803903311,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903400,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903486,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903539,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903628,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903631,31.62,77180.64,13.6,-0.33894,0.00022,19.566]
[1779803903949,31.62,77180.1,13.6,-0.33906,0.00022,19.56851]
[1779803904180,31.62,77180.1,13.6,-0.33906,0.00022,19.56851]
[1779803904212,31.62,77180.1,13.6,-0.33906,0.00022,19.56851]
[1779803904452,31.62,77180.1,13.6,-0.33906,0.00022,19.56851]
[1779803904465,31.62,77170.31,13.6,-0.34119,0.00022,19.61287]
[1779803905241,31.62,77170.31,13.6,-0.34119,0.00022,19.61287]
[1779803905694,31.62,77170.31,13.6,-0.34119,0.00022,19.61287]
[1779803905793,31.62,77170.31,13.6,-0.34119,0.00022,19.61287]
[1779803905803,31.62,77170.31,13.6,-0.34119,0.00022,19.61287]
[1779803907744,31.62,77176.43,13.6,-0.33987,0.00022,19.58537]
[1779803909773,31.63,77172.7,13.6,-0.34068,0.00022,19.60236]
[1779803910100,31.63,77172.7,13.6,-0.34068,0.00022,19.60236]
[1779803910146,31.63,77172.7,13.6,-0.34068,0.00022,19.60236]
[1779803910180,31.63,77172.7,13.6,-0.34068,0.00022,19.60236]
[1779803910185,31.63,77172.7,13.6,-0.34068,0.00022,19.60236]
[1779803910224,31.63,77172.14,13.6,-0.34081,0.00022,19.60494]
[1779803910226,31.63,77172.14,13.6,-0.34081,0.00022,19.60494]
[1779803910368,31.63,77164.21,13.6,-0.34253,0.00022,19.64053]
[1779803912951,31.63,77161.99,13.6,-0.34299,0.00022,19.64594]
[1779803916298,31.63,77158.53,13.6,-0.34374,0.00022,19.66133]
[1779803916302,31.63,77158.53,13.6,-0.34374,0.00022,19.66133]
[1779803916954,31.63,77158.53,13.6,-0.34374,0.00022,19.66133]
[1779803917072,31.63,77158.53,13.6,-0.34374,0.00022,19.66133]
[1779803920974,31.63,77161.55,13.6,-0.34309,0.00022,19.64799]
[1779803921014,31.63,77161.55,13.6,-0.34309,0.00022,19.64799]
[1779803921068,31.63,77161.55,13.6,-0.34309,0.00022,19.64801]
[1779803922235,31.63,77159.27,13.6,-0.34358,0.00022,19.65814]
[1779803924782,31.63,77153.81,13.6,-0.34477,0.00022,19.68225]
[1779803924864,31.63,77153.81,13.6,-0.34477,0.00022,19.68225]
[1779803927978,31.63,77155.2,13.6,-0.34447,0.00022,19.67615]
[1779803928214,31.63,77155.2,13.6,-0.34447,0.00022,19.67615]
[1779803928445,31.63,77154.85,13.6,-0.34455,0.00022,19.67771]
[1779803928463,31.63,77154.85,13.6,-0.34455,0.00022,19.67771]
[1779803928466,31.63,77154.85,13.6,-0.34455,0.00022,19.67771]
[1779803929156,31.63,77154.85,13.6,-0.34455,0.00022,19.67771]
[1779803928494,31.63,77148.83,13.6,-0.34586,0.00022,19.70412]
[1779803929552,31.63,77148.83,13.6,-0.34586,0.00022,19.70412]
[1779803929565,31.63,77148.83,13.6,-0.34586,0.00022,19.70412]
[1779803930390,31.63,77148.69,13.6,-0.34589,0.00022,19.70475]
[1779803932504,31.63,77150.33,13.6,-0.34554,0.00022,19.6976]
[1779803932729,31.63,77150.33,13.6,-0.34554,0.00022,19.6976]
[1779803936390,31.63,77147.91,13.6,-0.34607,0.00022,19.70824]
[1779803936402,31.63,77147.91,13.6,-0.34607,0.00022,19.70824]
[1779803940799,31.63,77147.85,13.6,-0.34608,0.00022,19.70854]
[1779803945527,31.63,77145.83,13.6,-0.34652,0.00022,19.71736]
[1779803945667,31.63,77145.83,13.6,-0.34652,0.00022,19.71736]
[1779803945687,31.63,77145.83,13.6,-0.34652,0.00022,19.71736]
[1779803945696,31.63,77145.83,13.6,-0.34652,0.00022,19.71736]
[1779803945760,31.63,77145.83,13.6,-0.34652,0.00022,19.71736]
[1779803945986,31.63,77141.29,13.6,-0.34752,0.00022,19.73705]
[1779803946818,31.63,77130.76,13.6,-0.34982,0.00022,19.78224]
[1779803950519,31.63,77130.27,13.6,-0.34992,0.00022,19.78424]
[1779803950613,31.63,77130.27,13.6,-0.34992,0.00022,19.78424]
[1779803954105,31.63,77132.98,13.6,-0.34933,0.00022,19.7726]
[1779803954196,31.63,77132.98,13.6,-0.34933,0.00022,19.7726]
[1779803954231,31.63,77132.98,13.6,-0.34933,0.00022,19.7726]
[1779803954240,31.63,77132.98,13.6,-0.34933,0.00022,19.7726]
[1779803954407,31.63,77132.92,13.6,-0.34934,0.00022,19.77284]
[1779803954437,31.63,77132.92,13.6,-0.34934,0.00022,19.77284]
[1779803954466,31.63,77132.92,13.6,-0.34934,0.00022,19.77284]
[1779803954729,31.63,77132.92,13.6,-0.34934,0.00022,19.77284]
[1779803955185,31.63,77132.92,13.6,-0.34934,0.00022,19.77284]
[1779803955029,31.63,77122.19,13.6,-0.35169,0.00022,19.81834]
[1779803955748,31.63,77122.19,13.6,-0.35169,0.00022,19.81834]
[1779803956012,31.63,77122.19,13.6,-0.35169,0.00022,19.81834]
[1779803956157,31.63,77122.19,13.6,-0.35169,0.00022,19.81834]
[1779803956780,31.63,77117.3,13.6,-0.35276,0.00022,19.83876]
[1779803959300,31.63,77116.81,13.6,-0.35287,0.00022,19.84071]
[1779803959614,31.63,77116.81,13.6,-0.35287,0.00022,19.84071]
[1779803961557,31.62,77116.73,13.6,-0.35288,0.00022,19.84094]
[1779803963032,31.62,77115.73,13.6,-0.35309,0.00022,19.84506]
[1779803964071,31.62,77115.55,13.6,-0.35313,0.00022,19.84576]
[1779803965038,31.62,77116.3,13.6,-0.35296,0.00022,19.84257]
[1779803965072,31.62,77116.3,13.6,-0.35296,0.00022,19.84257]
[1779803965138,31.62,77116.33,13.6,-0.35295,0.00022,19.84239]
[1779803966475,31.62,77114.15,13.6,-0.35343,0.00022,19.85144]
[1779803967638,31.62,77113.74,13.6,-0.35352,0.00022,19.85309]
[1779803967640,31.62,77113.74,13.6,-0.35352,0.00022,19.85309]
[1779803968773,31.62,77113.56,13.6,-0.35356,0.00022,19.85379]
[1779803969749,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803969809,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803969828,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803969884,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803969913,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803969960,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803970210,31.62,77113.64,13.6,-0.35354,0.00022,19.85341]
[1779803970230,31.62,77116.11,13.6,-0.35299,0.00022,19.84306]
[1779803970794,31.62,77127.48,13.6,-0.35049,0.00022,19.79513]
[1779803971264,31.62,77127.48,13.6,-0.35049,0.00022,19.79513]
[1779803972671,31.62,77126.21,13.6,-0.35074,0.00022,19.79602]
[1779803972689,31.62,77126.21,13.6,-0.35074,0.00022,19.79602]
[1779803972928,31.62,77126.21,13.6,-0.35074,0.00022,19.79602]
[1779803972982,31.62,77126.21,13.6,-0.35074,0.00022,19.79602]
[1779803973382,31.62,77126.31,13.6,-0.35072,0.00022,19.79557]
[1779803973416,31.62,77126.31,13.6,-0.35072,0.00022,19.79557]
[1779803973557,31.62,77126.31,13.6,-0.35072,0.00022,19.79557]
[1779803973566,31.62,77126.31,13.6,-0.35072,0.00022,19.79557]
[1779803973588,31.62,77126.31,13.6,-0.35072,0.00022,19.79557]
[1779803973815,31.62,77123.05,13.6,-0.35143,0.00022,19.80932]
[1779803975829,31.62,77116.64,13.6,-0.35284,0.00022,19.83616]
[1779803977648,31.62,77115.95,13.6,-0.35299,0.00022,19.83899]
[1779803977774,31.62,77115.95,13.6,-0.35299,0.00022,19.83899]
[1779803977778,31.62,77115.95,13.6,-0.35299,0.00022,19.83899]
[1779803977908,31.62,77115.95,13.6,-0.35299,0.00022,19.83899]
[1779803978108,31.62,77115.95,13.6,-0.35299,0.00022,19.83899]
[1779803978125,31.61,77117.24,13.6,-0.3527,0.00022,19.83354]
[1779803978850,31.61,77125.11,13.6,-0.35097,0.00022,19.80036]
[1779803979971,31.61,77125.11,13.6,-0.35097,0.00022,19.80036]
[1779803980692,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803980703,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803980709,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803980741,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803980747,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803980984,31.61,77124.98,13.6,-0.35099,0.00022,19.80088]
[1779803981393,31.61,77124.12,13.6,-0.35118,0.00022,19.80448]
[1779803981491,31.61,77124.12,13.6,-0.35118,0.00022,19.80448]
[1779803982234,31.61,77124.12,13.6,-0.35118,0.00022,19.80448]
[1779803983875,31.61,77125.97,13.6,-0.35077,0.00022,19.79658]
[1779803983979,31.61,77125.97,13.6,-0.35077,0.00022,19.79658]
[1779803989050,31.61,77127.72,13.6,-0.35038,0.00022,19.78904]
[1779803994964,31.61,77128.44,13.6,-0.35022,0.00022,19.78583]
[1779803998121,31.61,77128.93,13.6,-0.35011,0.00022,19.78371]
[1779803998177,31.61,77135.56,13.6,-0.34865,0.00022,19.75534]
[1779803998536,31.61,77135.56,13.6,-0.34865,0.00022,19.75534]
[1779803999688,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779803999721,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779803999722,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779803999742,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779803999742,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779803999842,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779804000174,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779804000184,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779804000310,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779804000318,31.61,77139.48,13.6,-0.34779,0.00022,19.73847]
[1779804000282,31.61,77146.03,13.6,-0.34636,0.00022,19.71007]
[1779804000583,31.61,77146.03,13.6,-0.34636,0.00022,19.71007]
[1779804001064,31.61,77146.03,13.6,-0.34636,0.00022,19.71007]
[1779804001106,31.61,77146.03,13.6,-0.34636,0.00022,19.71007]
[1779804001257,31.61,77170.79,13.6,-0.34097,0.00022,19.6004]
[1779804001334,31.61,77170.79,13.6,-0.34097,0.00022,19.6004]
[1779804001672,31.61,77170.79,13.6,-0.34097,0.00022,19.6004]
[1779804001718,31.61,77170.79,13.6,-0.34097,0.00022,19.6004]
[1779804002321,31.61,77170.79,13.6,-0.34097,0.00022,19.6004]
[1779804002249,31.61,77186.85,13.6,-0.33749,0.00022,19.52746]
[1779804002643,31.61,77186.85,13.6,-0.33749,0.00022,19.52746]
[1779804002686,31.61,77186.85,13.6,-0.33749,0.00022,19.52746]
[1779804002758,31.61,77186.85,13.6,-0.33749,0.00022,19.52746]
[1779804003231,31.61,77184.4,13.6,-0.33803,0.00022,19.53881]
[1779804004554,31.61,77180.4,13.6,-0.3389,0.00022,19.55715]
[1779804004858,31.61,77180.4,13.6,-0.3389,0.00022,19.55715]
[1779804005053,31.61,77180.4,13.6,-0.3389,0.00022,19.55715]
[1779804008651,31.61,77181.31,13.6,-0.33871,0.00022,19.55321]
[1779804013707,31.62,77183.09,13.6,-0.33834,0.00022,19.54536]
[1779804014668,31.62,77182.28,13.6,-0.33851,0.00022,19.54911]
[1779804014804,31.62,77182.28,13.6,-0.33851,0.00022,19.54911]
[1779804015325,31.62,77174.28,13.6,-0.34025,0.00022,19.58551]
[1779804015562,31.62,77174.28,13.6,-0.34025,0.00022,19.58551]
[1779804015677,31.62,77174.28,13.6,-0.34025,0.00022,19.58551]
[1779804016130,31.62,77175.01,13.6,-0.34009,0.00022,19.58227]
[1779804016324,31.62,77175.01,13.6,-0.34009,0.00022,19.58227]
[1779804017138,31.62,77173.63,13.6,-0.34039,0.00022,19.58853]
[1779804017568,31.62,77173.63,13.6,-0.34039,0.00022,19.58853]
[1779804017731,31.62,77173.63,13.6,-0.34039,0.00022,19.58853]
[1779804018243,31.62,77173.63,13.6,-0.34039,0.00022,19.58853]
[1779804018321,31.62,77172.75,13.6,-0.34059,0.00022,19.59262]
[1779804019977,31.62,77172.86,13.6,-0.34057,0.00022,19.59212]
[1779804021831,31.62,77165.49,13.6,-0.34217,0.00022,19.62532]
[1779804025345,31.62,77166.14,13.6,-0.34204,0.00022,19.62252]
[1779804025393,31.62,77166.5,13.6,-0.34196,0.00022,19.62094]
[1779804025412,31.62,77166.5,13.6,-0.34196,0.00022,19.62094]
[1779804025420,31.62,77166.5,13.6,-0.34196,0.00022,19.62094]
[1779804025431,31.62,77166.5,13.6,-0.34196,0.00022,19.62094]
[1779804025434,31.62,77166.5,13.6,-0.34196,0.00022,19.62094]
[1779804026201,31.62,77176.77,13.6,-0.33973,0.00022,19.57472]
[1779804026335,31.62,77176.77,13.6,-0.33973,0.00022,19.57472]
[1779804026339,31.62,77176.77,13.6,-0.33973,0.00022,19.57472]
[1779804026341,31.62,77176.77,13.6,-0.33973,0.00022,19.57472]
[1779804027208,31.62,77170.53,13.6,-0.34109,0.00022,19.60292]
[1779804028528,31.62,77167.48,13.6,-0.34175,0.00022,19.61668]
[1779804028555,31.62,77167.48,13.6,-0.34175,0.00022,19.61668]
[1779804031197,31.62,77162.67,13.6,-0.3428,0.00022,19.63824]
[1779804031647,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804031693,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804031708,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804031783,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804031915,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804031995,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032072,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032086,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032157,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032188,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032226,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032366,31.62,77162.11,13.6,-0.3429,0.00022,19.63625]
[1779804032246,31.63,77135.97,13.6,-0.3486,0.00022,19.75054]
[1779804032470,31.63,77135.97,13.6,-0.3486,0.00022,19.75054]
[1779804032823,31.63,77135.97,13.6,-0.3486,0.00022,19.75054]
[1779804032843,31.63,77135.97,13.6,-0.3486,0.00022,19.75054]
[1779804033294,31.63,77129.32,13.6,-0.35006,0.00022,19.77901]
[1779804034313,31.63,77128.12,13.6,-0.35033,0.00022,19.78408]
[1779804035136,31.63,77128.12,13.6,-0.35033,0.00022,19.78408]
[1779804035188,31.63,77128.12,13.6,-0.35033,0.00022,19.78408]
[1779804035395,31.62,77127.3,13.6,-0.3505,0.00022,19.7875]
[1779804036213,31.62,77127.3,13.6,-0.3505,0.00022,19.7875]
[1779804037117,31.62,77122.38,13.6,-0.35158,0.00022,19.80824]
[1779804037992,31.62,77123.23,13.6,-0.35139,0.00022,19.80463]
[1779804038288,31.62,77123.23,13.6,-0.35139,0.00022,19.80463]
[1779804039447,31.62,77119.93,13.6,-0.35211,0.00022,19.81842]
[1779804040997,31.62,77119.92,13.6,-0.35211,0.00022,19.8184]
[1779804041007,31.62,77119.92,13.6,-0.35211,0.00022,19.8184]
[1779804041313,31.62,77121.37,13.6,-0.35179,0.00022,19.81225]
[1779804042458,31.62,77123.31,13.6,-0.35136,0.00022,19.80402]
[1779804043199,31.62,77123.31,13.6,-0.35136,0.00022,19.80402]
[1779804045523,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804045546,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804045573,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804045590,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804045987,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804046041,31.62,77125.91,13.6,-0.35078,0.00022,19.79289]
[1779804046921,31.62,77125.91,13.6,-0.35078,0.00022,19.79286]
[1779804050753,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804050890,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804050930,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804050947,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804050965,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804051000,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804051130,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804051210,31.62,77120.61,13.6,-0.35194,0.00022,19.81506]
[1779804051393,31.62,77120.74,13.6,-0.35191,0.00022,19.81446]
[1779804051810,31.62,77120.74,13.6,-0.35191,0.00022,19.81446]
[1779804052172,31.62,77120.74,13.6,-0.35191,0.00022,19.81446]
[1779804052178,31.62,77120.74,13.6,-0.35191,0.00022,19.81446]
[1779804052236,31.62,77110.06,13.6,-0.35426,0.00022,19.859]
[1779804052569,31.62,77110.06,13.6,-0.35426,0.00022,19.859]
[1779804053500,31.61,77111.26,13.6,-0.35399,0.00022,19.85395]
[1779804053770,31.61,77111.26,13.6,-0.35399,0.00022,19.85395]
[1779804056553,31.61,77108.26,13.6,-0.35464,0.00022,19.86616]
[1779804060725,31.61,77108.32,13.6,-0.35461,0.00022,19.86562]
[1779804061100,31.61,77108.32,13.6,-0.35461,0.00022,19.86562]
[1779804061104,31.61,77108.32,13.6,-0.35461,0.00022,19.86562]
[1779804061300,31.61,77108.32,13.6,-0.35461,0.00022,19.86562]
[1779804061456,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804061502,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804061678,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804061829,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804062116,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804062147,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804062268,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804062311,31.61,77112.53,13.6,-0.35368,0.00022,19.8481]
[1779804062157,31.61,77112.04,13.6,-0.35378,0.00022,19.85008]
[1779804062409,31.61,77112.04,13.6,-0.35378,0.00022,19.85008]
[1779804062462,31.61,77112.04,13.6,-0.35378,0.00022,19.85008]
[1779804062652,31.61,77112.04,13.6,-0.35378,0.00022,19.85008]
[1779804063196,31.61,77112.04,13.6,-0.35378,0.00022,19.85008]
[1779804063282,31.61,77118.92,13.6,-0.35227,0.00022,19.82127]
[1779804063559,31.61,77118.92,13.6,-0.35227,0.00022,19.82127]
[1779804065890,31.6,77125.55,13.6,-0.3508,0.00022,19.79321]
[1779804065950,31.6,77125.55,13.6,-0.3508,0.00022,19.79321]
[1779804065978,31.6,77125.55,13.6,-0.3508,0.00022,19.79321]
[1779804066094,31.6,77126.04,13.6,-0.35069,0.00022,19.7911]
[1779804067967,31.6,77130.87,13.6,-0.34963,0.00022,19.77048]
[1779804068149,31.6,77130.87,13.6,-0.34963,0.00022,19.77048]
[1779804068512,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068533,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068679,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068742,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068755,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068762,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804068786,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804069156,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804069161,31.6,77130.5,13.6,-0.34971,0.00022,19.77201]
[1779804069395,31.6,77130.52,13.6,-0.3497,0.00022,19.77187]
[1779804069584,31.6,77130.52,13.6,-0.3497,0.00022,19.77187]
[1779804069592,31.6,77130.52,13.6,-0.3497,0.00022,19.77187]
[1779804069614,31.6,77130.52,13.6,-0.3497,0.00022,19.77187]
[1779804069621,31.6,77130.52,13.6,-0.3497,0.00022,19.77187]
[1779804070297,31.6,77144.01,13.6,-0.34674,0.00022,19.7137]
[1779804072182,31.6,77149.98,13.6,-0.34544,0.00022,19.68764]
[1779804072558,31.6,77149.98,13.6,-0.34544,0.00022,19.68764]
[1779804073241,31.6,77149.98,13.6,-0.34544,0.00022,19.68764]
[1779804074264,31.6,77151.73,13.6,-0.34506,0.00022,19.67998]
[1779804074370,31.6,77151.73,13.6,-0.34506,0.00022,19.67998]
[1779804075413,31.6,77151.26,13.6,-0.34516,0.00022,19.68209]
[1779804076052,31.6,77150.81,13.6,-0.34526,0.00022,19.68408]
[1779804077945,31.6,77150.92,13.6,-0.34524,0.00022,19.68365]
[1779804078391,31.6,77150.89,13.6,-0.34525,0.00022,19.68383]
[1779804082503,31.61,77146.95,13.6,-0.34612,0.00022,19.70125]
[1779804084390,31.61,77149.46,13.6,-0.34557,0.00022,19.69032]
[1779804090334,31.61,77153.24,13.6,-0.34476,0.00022,19.67399]
[1779804091523,31.61,77154.93,13.6,-0.34437,0.00022,19.66218]
[1779804094511,31.61,77154.85,13.6,-0.3444,0.00022,19.66273]
[1779804094516,31.61,77154.85,13.6,-0.3444,0.00022,19.66273]
[1779804096121,31.61,77153.06,13.6,-0.34479,0.00022,19.67068]
[1779804096478,31.61,77152.04,13.6,-0.34501,0.00022,19.67522]
[1779804096641,31.61,77152.04,13.6,-0.34501,0.00022,19.67522]
[1779804096709,31.61,77152.04,13.6,-0.34501,0.00022,19.67522]
[1779804097188,31.61,77143.38,13.6,-0.34691,0.00022,19.7131]
[1779804098079,31.61,77143.38,13.6,-0.34691,0.00022,19.7131]
[1779804098115,31.61,77143.38,13.6,-0.34691,0.00022,19.7131]
[1779804098180,31.61,77135.59,13.6,-0.34862,0.00022,19.74677]
[1779804098717,31.61,77141.41,13.6,-0.34734,0.00022,19.72163]
[1779804099615,31.61,77141.41,13.6,-0.34734,0.00022,19.72163]
[1779804099871,31.61,77141.41,13.6,-0.34734,0.00022,19.72163]
[1779804099967,31.61,77141.41,13.6,-0.34734,0.00022,19.72163]
[1779804100390,31.61,77141.41,13.6,-0.34734,0.00022,19.72163]
[1779804100501,31.61,77142.28,13.6,-0.34715,0.00022,19.71784]
[1779804100923,31.61,77142.28,13.6,-0.34715,0.00022,19.71784]
[1779804101287,31.61,77142.28,13.6,-0.34715,0.00022,19.71784]
[1779804101293,31.61,77142.28,13.6,-0.34715,0.00022,19.71784]
[1779804101392,31.61,77148.22,13.6,-0.34585,0.00022,19.69197]
[1779804101511,31.61,77148.22,13.6,-0.34585,0.00022,19.69197]
[1779804101739,31.61,77148.22,13.6,-0.34585,0.00022,19.69197]
[1779804101785,31.61,77148.22,13.6,-0.34585,0.00022,19.69197]
[1779804101826,31.61,77148.22,13.6,-0.34585,0.00022,19.69197]
[1779804102529,31.61,77150.02,13.6,-0.34546,0.00022,19.6841]
[1779804105178,31.61,77152.15,13.6,-0.34499,0.00022,19.67479]
[1779804107927,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804107944,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108111,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108151,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108166,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108196,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108224,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108387,31.61,77151.27,13.6,-0.34519,0.00022,19.67871]
[1779804108267,31.62,77152.87,13.6,-0.34484,0.00022,19.6717]
[1779804108442,31.62,77152.87,13.6,-0.34484,0.00022,19.6717]
[1779804109087,31.62,77152.87,13.6,-0.34484,0.00022,19.6717]
[1779804109183,31.62,77166.33,13.6,-0.34191,0.00022,19.61197]
[1779804110533,31.62,77168.45,13.6,-0.34145,0.00022,19.60251]
[1779804110561,31.62,77168.45,13.6,-0.34145,0.00022,19.60251]
[1779804110574,31.62,77168.45,13.6,-0.34145,0.00022,19.60251]
[1779804111308,31.62,77168.45,13.6,-0.34145,0.00022,19.60251]
[1779804111496,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111540,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111633,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111644,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111738,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111792,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111855,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111897,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804111998,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804112038,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804112041,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804112056,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804112117,31.62,77172.47,13.6,-0.34058,0.00022,19.58446]
[1779804112403,31.62,77183.82,13.6,-0.33812,0.00022,19.53294]
[1779804112530,31.62,77183.82,13.6,-0.33812,0.00022,19.53294]
[1779804112933,31.62,77183.82,13.6,-0.33812,0.00022,19.53294]
[1779804113367,31.62,77204.06,13.6,-0.33375,0.00022,19.43915]
[1779804113888,31.62,77204.06,13.6,-0.33375,0.00022,19.43915]
[1779804114656,31.62,77207.45,13.6,-0.33302,0.00022,19.42314]
[1779804114971,31.62,77199.1,13.6,-0.33482,0.00022,19.46237]
[1779804115983,31.62,77199.1,13.6,-0.33482,0.00022,19.46237]
[1779804115987,31.62,77199.1,13.6,-0.33482,0.00022,19.46237]
[1779804117501,31.62,77196.96,13.6,-0.33529,0.00022,19.47252]
[1779804117552,31.62,77196.96,13.6,-0.33529,0.00022,19.47252]
[1779804118306,31.62,77196.96,13.6,-0.33529,0.00022,19.47252]
[1779804118352,31.62,77196.96,13.6,-0.33529,0.00022,19.47252]
[1779804118361,31.62,77191.14,13.6,-0.33655,0.00022,19.49958]
[1779804118517,31.62,77191.14,13.6,-0.33655,0.00022,19.49958]
[1779804120915,31.62,77186.44,13.6,-0.33757,0.00022,19.52137]
[1779804120937,31.62,77186.44,13.6,-0.33757,0.00022,19.52137]
[1779804121382,31.62,77186.71,13.6,-0.33752,0.00022,19.52019]
[1779804121895,31.62,77179.35,13.6,-0.33911,0.00022,19.55391]
[1779804125413,31.62,77179.78,13.6,-0.33902,0.00022,19.55206]
[1779804128146,31.63,77186.01,13.6,-0.33768,0.00022,19.52381]
[1779804129208,31.63,77186.01,13.6,-0.33768,0.00022,19.52381]
[1779804129266,31.63,77191.9,13.6,-0.33642,0.00022,19.49677]
[1779804130388,31.63,77191.9,13.6,-0.33642,0.00022,19.49677]
[1779804130657,31.63,77191.9,13.6,-0.33642,0.00022,19.49677]
[1779804130468,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804130876,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804130893,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804131072,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804131366,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804131392,31.63,77184.11,13.6,-0.3381,0.00022,19.53271]
[1779804131478,31.63,77171.52,13.6,-0.34083,0.00022,19.58985]
[1779804132354,31.63,77171.52,13.6,-0.34083,0.00022,19.58985]
[1779804132623,31.63,77166.31,13.6,-0.34197,0.00022,19.61336]
[1779804132667,31.63,77166.31,13.6,-0.34197,0.00022,19.61336]
[1779804132972,31.63,77161.31,13.6,-0.34306,0.00022,19.63567]
[1779804134466,31.63,77161.31,13.6,-0.34306,0.00022,19.63567]
[1779804134986,31.63,77157.52,13.6,-0.34389,0.00022,19.65247]
[1779804135997,31.63,77157.52,13.6,-0.34389,0.00022,19.65247]
[1779804136383,31.63,77157.52,13.6,-0.34389,0.00022,19.65247]
[1779804136528,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804136542,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804136650,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804136886,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804136916,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804136964,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804137406,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804137445,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804137485,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804137500,31.63,77156.93,13.6,-0.34401,0.00022,19.65507]
[1779804137446,31.63,77152.76,13.6,-0.34492,0.00022,19.67343]
[1779804137636,31.63,77152.76,13.6,-0.34492,0.00022,19.67343]
[1779804137898,31.63,77152.76,13.6,-0.34492,0.00022,19.67343]
[1779804138395,31.63,77137.84,13.6,-0.34818,0.00022,19.73834]
[1779804138547,31.63,77137.84,13.6,-0.34818,0.00022,19.73834]
[1779804140335,31.63,77136.57,13.6,-0.34846,0.00022,19.74377]
[1779804140421,31.63,77135.69,13.6,-0.34865,0.00022,19.74751]
[1779804142232,31.63,77135.16,13.6,-0.34876,0.00022,19.74975]
[1779804142469,31.63,77135.16,13.6,-0.34876,0.00022,19.74975]
[1779804143042,31.63,77144.98,13.6,-0.34661,0.00022,19.70727]
[1779804147148,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147164,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147177,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147265,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147417,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147446,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147469,31.63,77147.22,13.6,-0.34612,0.00022,19.69753]
[1779804147464,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147541,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147803,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147807,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147815,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147872,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147874,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147950,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804147957,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804148139,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804148449,31.63,77145.86,13.6,-0.34642,0.00022,19.70347]
[1779804148490,31.63,77140.4,13.6,-0.34762,0.00022,19.72714]
[1779804150289,31.63,77142.42,13.6,-0.34717,0.00022,19.71838]
[1779804151392,31.63,77141.47,13.6,-0.34738,0.00022,19.72248]
[1779804151565,31.63,77139.75,13.6,-0.34773,0.00022,19.72542]
[1779804151665,31.63,77139.75,13.6,-0.34773,0.00022,19.72542]
[1779804152235,31.63,77139.75,13.6,-0.34773,0.00022,19.72542]
[1779804152276,31.63,77147.73,13.6,-0.34598,0.00022,19.69075]
[1779804153216,31.63,77147.73,13.6,-0.34598,0.00022,19.69075]
[1779804155305,31.63,77152.16,13.6,-0.34502,0.00022,19.67137]
[1779804156134,31.63,77152.16,13.6,-0.34502,0.00022,19.67138]
[1779804156205,31.63,77152.16,13.6,-0.34502,0.00022,19.67138]
[1779804156301,31.63,77152.16,13.6,-0.34502,0.00022,19.67138]
[1779804157206,31.63,77150.85,13.6,-0.3453,0.00022,19.67714]
[1779804158100,31.63,77152.08,13.6,-0.34503,0.00022,19.67176]
[1779804161410,31.63,77147.58,13.6,-0.34602,0.00022,19.69147]
[1779804161438,31.63,77147.58,13.6,-0.34602,0.00022,19.69147]
[1779804161444,31.63,77147.58,13.6,-0.34602,0.00022,19.69147]
[1779804161466,31.63,77147.58,13.6,-0.34602,0.00022,19.69147]
[1779804162352,31.63,77147.72,13.6,-0.34599,0.00022,19.69086]
[1779804163580,31.63,77152.9,13.6,-0.34486,0.00022,19.66819]
[1779804164223,31.63,77152.9,13.6,-0.34486,0.00022,19.66819]
[1779804164270,31.63,77154.42,13.6,-0.34453,0.00022,19.66152]
[1779804167560,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804167572,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804167606,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804168391,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804168418,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804168496,31.63,77153.76,13.6,-0.34467,0.00022,19.66439]
[1779804168492,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804168644,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804168712,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804168865,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804168903,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804169075,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804169500,31.63,77147.56,13.6,-0.34602,0.00022,19.69154]
[1779804169227,31.63,77131.97,13.6,-0.34943,0.00022,19.75886]
[1779804169711,31.63,77131.97,13.6,-0.34943,0.00022,19.75886]
[1779804172419,31.63,77132.16,13.6,-0.34939,0.00022,19.75795]
[1779804173706,31.62,77130.43,13.6,-0.34976,0.00022,19.76524]
[1779804173711,31.62,77130.43,13.6,-0.34976,0.00022,19.76524]
[1779804176874,31.62,77133.41,13.6,-0.3491,0.00022,19.75235]
[1779804177283,31.62,77131.25,13.6,-0.34957,0.00022,19.76154]
[1779804177931,31.62,77131.25,13.6,-0.34957,0.00022,19.76154]
[1779804178114,31.62,77131.25,13.6,-0.34957,0.00022,19.76154]
[1779804178390,31.62,77131.25,13.6,-0.34957,0.00022,19.76154]
[1779804178491,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804178623,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804178625,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804178652,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804179107,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804179134,31.62,77123.73,13.6,-0.35122,0.00022,19.79343]
[1779804179402,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180236,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180363,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180373,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180438,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180502,31.62,77115.97,13.6,-0.35293,0.00022,19.82599]
[1779804180712,31.62,77114.79,13.6,-0.35318,0.00022,19.83086]
[1779804180774,31.62,77114.79,13.6,-0.35318,0.00022,19.83086]
[1779804181314,31.62,77122.07,13.6,-0.35158,0.00022,19.80027]
[1779804182577,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804182611,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804182649,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804182909,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804182963,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804183182,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804183556,31.62,77122.51,13.6,-0.35148,0.00022,19.79837]
[1779804183327,31.62,77125.43,13.6,-0.35084,0.00022,19.78599]
[1779804183682,31.62,77125.43,13.6,-0.35084,0.00022,19.78599]
[1779804183754,31.62,77125.43,13.6,-0.35084,0.00022,19.78599]
[1779804185208,31.62,77129.67,13.6,-0.3499,0.00022,19.76792]
[1779804185543,31.62,77129.67,13.6,-0.3499,0.00022,19.76792]
[1779804185562,31.62,77129.67,13.6,-0.3499,0.00022,19.76792]
[1779804185568,31.62,77129.67,13.6,-0.3499,0.00022,19.76792]
[1779804185598,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804185650,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804185681,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804185758,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804185841,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804185997,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186049,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186050,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186087,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186167,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186220,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186241,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186533,31.62,77129.92,13.6,-0.34984,0.00022,19.7668]
[1779804186349,31.62,77115.72,13.6,-0.35296,0.00022,19.82667]
[1779804186827,31.62,77115.72,13.6,-0.35296,0.00022,19.82667]
[1779804186982,31.62,77115.72,13.6,-0.35296,0.00022,19.82667]
[1779804187828,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804187840,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804187852,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804187859,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804187903,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804188152,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804188161,31.62,77117.99,13.6,-0.35246,0.00022,19.81711]
[1779804188475,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804188845,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804189183,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804189469,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804189477,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804189491,31.62,77107.15,13.6,-0.35485,0.00022,19.86213]
[1779804189759,31.61,77104.79,13.6,-0.35536,0.00022,19.87176]
[1779804189823,31.61,77104.79,13.6,-0.35536,0.00022,19.87176]
[1779804190172,31.61,77104.79,13.6,-0.35536,0.00022,19.87176]
[1779804190234,31.61,77104.79,13.6,-0.35536,0.00022,19.87176]
[1779804191282,31.61,77105.91,13.6,-0.35511,0.00022,19.86706]
[1779804191542,31.61,77105.91,13.6,-0.35511,0.00022,19.86706]
[1779804191553,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191599,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191618,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191717,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191725,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191846,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191849,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191906,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804191917,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192038,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192217,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192232,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192259,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192268,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192326,31.61,77096.88,13.6,-0.3571,0.00022,19.90391]
[1779804192483,31.61,77088.86,13.6,-0.35887,0.00022,19.9362]
[1779804192984,31.61,77088.86,13.6,-0.35887,0.00022,19.9362]
[1779804193007,31.61,77088.86,13.6,-0.35887,0.00022,19.9362]
[1779804193553,31.61,77088.86,13.6,-0.35887,0.00022,19.9362]
[1779804193558,31.61,77088.86,13.6,-0.35887,0.00022,19.9362]
[1779804194214,31.61,77089.83,13.6,-0.35866,0.00022,19.93235]
[1779804194532,31.61,77089.83,13.6,-0.35866,0.00022,19.93235]
[1779804195444,31.61,77094.05,13.6,-0.35773,0.00022,19.91537]
[1779804195605,31.61,77096.12,13.6,-0.35727,0.00022,19.90705]
[1779804196694,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804196776,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804196897,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197119,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197258,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197292,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197394,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197409,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197416,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197519,31.61,77096.23,13.6,-0.35725,0.00022,19.90667]
[1779804197429,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804197602,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804197676,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804197830,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804197867,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804197948,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804198008,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804198195,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804198453,31.61,77106.57,13.6,-0.35497,0.00022,19.86444]
[1779804198554,31.61,77118.59,13.6,-0.35232,0.00022,19.81437]
[1779804198632,31.61,77118.59,13.6,-0.35232,0.00022,19.81437]
[1779804200239,31.61,77118.2,13.6,-0.3524,0.00022,19.81592]
[1779804201334,31.61,77120.44,13.6,-0.3519,0.00022,19.80642]
[1779804201341,31.61,77120.44,13.6,-0.3519,0.00022,19.80642]
[1779804201390,31.61,77120.44,13.6,-0.3519,0.00022,19.80642]
[1779804201456,31.61,77117.54,13.6,-0.35254,0.00022,19.81852]
[1779804201725,31.61,77117.54,13.6,-0.35254,0.00022,19.81852]
[1779804203328,31.61,77116.67,13.6,-0.35273,0.00022,19.82211]
[1779804204952,31.61,77117.51,13.6,-0.35253,0.00022,19.81848]
[1779804205008,31.61,77117.51,13.6,-0.35253,0.00022,19.81848]
[1779804205410,31.61,77117.51,13.6,-0.35253,0.00022,19.81848]
[1779804205464,31.61,77117.51,13.6,-0.35253,0.00022,19.81848]
[1779804205488,31.61,77126.92,13.6,-0.35046,0.00022,19.77873]
[1779804205719,31.61,77126.92,13.6,-0.35046,0.00022,19.77873]
[1779804206219,31.61,77126.92,13.6,-0.35046,0.00022,19.77873]
[1779804206495,31.61,77139.55,13.6,-0.34769,0.00022,19.72459]
[1779804207390,31.61,77139.55,13.6,-0.34769,0.00022,19.72459]
[1779804208095,31.61,77136.69,13.6,-0.34832,0.00022,19.73694]
[1779804208365,31.61,77136.69,13.6,-0.34832,0.00022,19.73694]
[1779804208389,31.61,77136.69,13.6,-0.34832,0.00022,19.73694]
[1779804208548,31.61,77136.69,13.6,-0.34832,0.00022,19.73694]
[1779804209515,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804209683,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804209689,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804209713,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804209938,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804209943,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804210010,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804210076,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804210105,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804210181,31.61,77121.16,13.6,-0.35173,0.00022,19.80307]
[1779804210523,31.61,77101.09,13.6,-0.35615,0.00022,19.88635]
[1779804212537,31.61,77098.71,13.6,-0.35664,0.00022,19.89147]
[1779804213958,31.6,77101.08,13.6,-0.35612,0.00022,19.88172]
[1779804215977,31.6,77107.08,13.6,-0.35478,0.00022,19.85693]
[1779804216572,31.6,77113.77,13.6,-0.35331,0.00022,19.82912]
[1779804216995,31.6,77113.77,13.6,-0.35331,0.00022,19.82912]
[1779804217592,31.6,77113.77,13.6,-0.35331,0.00022,19.82912]
[1779804217597,31.6,77113.77,13.6,-0.35331,0.00022,19.82912]
[1779804218306,31.6,77114.53,13.6,-0.35314,0.00022,19.82592]
[1779804218370,31.6,77114.53,13.6,-0.35314,0.00022,19.82592]
[1779804218586,31.6,77122.15,13.6,-0.35146,0.00022,19.7939]
[1779804219749,31.6,77120.41,13.6,-0.35184,0.00022,19.80123]
[1779804220592,31.6,77120.41,13.6,-0.35184,0.00022,19.80123]
[1779804220827,31.6,77121.05,13.6,-0.3517,0.00022,19.79853]
[1779804221135,31.6,77121.05,13.6,-0.3517,0.00022,19.79853]
[1779804221380,31.6,77121.05,13.6,-0.3517,0.00022,19.79852]
[1779804221840,31.6,77127.73,13.6,-0.35023,0.00022,19.7702]
[1779804224391,31.6,77128.98,13.6,-0.34995,0.00022,19.76488]
[1779804226036,31.6,77126.11,13.6,-0.35058,0.00022,19.77704]
[1779804227385,31.6,77124.32,13.6,-0.35097,0.00022,19.78459]
[1779804229502,31.6,77127.82,13.6,-0.3502,0.00022,19.76968]
[1779804229530,31.6,77135.62,13.6,-0.34849,0.00022,19.73629]
[1779804229711,31.6,77135.62,13.6,-0.34849,0.00022,19.73629]
[1779804229897,31.6,77135.62,13.6,-0.34849,0.00022,19.73629]
[1779804229959,31.6,77135.62,13.6,-0.34849,0.00022,19.73629]
[1779804230391,31.6,77135.62,13.6,-0.34849,0.00022,19.73629]
[1779804230395,31.6,77146.54,13.6,-0.3461,0.00022,19.68897]
[1779804230902,31.6,77146.54,13.6,-0.3461,0.00022,19.68897]
[1779804231362,31.6,77152.35,13.6,-0.34483,0.00022,19.6635]
[1779804231681,31.6,77162.61,13.6,-0.34259,0.00022,19.61805]
[1779804235104,31.6,77162.81,13.6,-0.34255,0.00022,19.61724]
[1779804236688,31.6,77165.25,13.6,-0.34202,0.00022,19.60646]
[1779804240194,31.6,77164.78,13.6,-0.34214,0.00022,19.60878]
[1779804240243,31.6,77164.78,13.6,-0.34214,0.00022,19.60878]
[1779804240269,31.6,77164.78,13.6,-0.34214,0.00022,19.60878]
[1779804240556,31.6,77164.78,13.6,-0.34214,0.00022,19.60878]
[1779804240643,31.61,77164.79,13.6,-0.34214,0.00022,19.60887]
[1779804240889,31.61,77164.79,13.6,-0.34214,0.00022,19.60887]
[1779804241031,31.61,77164.79,13.6,-0.34214,0.00022,19.60887]
[1779804241289,31.61,77164.79,13.6,-0.34214,0.00022,19.60887]
[1779804241410,31.61,77164.79,13.6,-0.34214,0.00022,19.60887]
[1779804241663,31.61,77159.49,13.6,-0.3433,0.00022,19.63255]
[1779804241873,31.61,77159.49,13.6,-0.3433,0.00022,19.63255]
[1779804241963,31.61,77159.49,13.6,-0.3433,0.00022,19.63255]
[1779804242394,31.61,77159.49,13.6,-0.3433,0.00022,19.63255]
[1779804243014,31.61,77154.31,13.6,-0.34443,0.00022,19.65553]
[1779804243359,31.61,77154.31,13.6,-0.34443,0.00022,19.65553]
[1779804243421,31.61,77144.57,13.6,-0.34656,0.00022,19.69823]
[1779804244422,31.61,77144.57,13.6,-0.34656,0.00022,19.69823]
[1779804244430,31.61,77138.44,13.6,-0.3479,0.00022,19.72479]
[1779804248574,31.61,77140.59,13.6,-0.34743,0.00022,19.71544]
[1779804249197,31.61,77138.5,13.6,-0.34789,0.00022,19.72446]
[1779804249593,31.61,77138.5,13.6,-0.34789,0.00022,19.72446]
[1779804250260,31.61,77133.73,13.6,-0.34893,0.00022,19.74496]
[1779804250809,31.61,77136.08,13.6,-0.34841,0.00022,19.73483]
[1779804250885,31.61,77136.08,13.6,-0.34841,0.00022,19.73483]
[1779804251425,31.6,77138.82,13.6,-0.34781,0.00022,19.72299]
[1779804252043,31.6,77138.82,13.6,-0.34781,0.00022,19.72299]
[1779804252203,31.6,77138.82,13.6,-0.34781,0.00022,19.72299]
[1779804252438,31.6,77138.82,13.6,-0.34781,0.00022,19.72299]
[1779804252540,31.6,77134.06,13.6,-0.34885,0.00022,19.74347]
[1779804252956,31.6,77134.06,13.6,-0.34885,0.00022,19.74347]
[1779804252960,31.6,77134.06,13.6,-0.34885,0.00022,19.74347]
[1779804255254,31.6,77137.92,13.6,-0.348,0.00022,19.7268]
[1779804255329,31.6,77137.92,13.6,-0.348,0.00022,19.7268]
[1779804258327,31.6,77140.43,13.6,-0.34745,0.00022,19.71589]
[1779804261390,31.6,77140.45,13.6,-0.34744,0.00022,19.71575]
[1779804262055,31.6,77142.06,13.6,-0.34709,0.00022,19.70876]
[1779804262179,31.6,77142.06,13.6,-0.34709,0.00022,19.70876]
[1779804262803,31.6,77146.13,13.6,-0.3462,0.00022,19.69104]
[1779804265084,31.6,77150.27,13.6,-0.3453,0.00022,19.67295]
[1779804265152,31.6,77150.27,13.6,-0.3453,0.00022,19.67295]
[1779804267570,31.6,77152.8,13.6,-0.34475,0.00022,19.66187]
[1779804271882,31.6,77152.77,13.6,-0.34476,0.00022,19.66217]
[1779804272273,31.6,77152.77,13.6,-0.34476,0.00022,19.66217]
[1779804272290,31.6,77152.77,13.6,-0.34476,0.00022,19.66217]
[1779804272371,31.6,77152.77,13.6,-0.34476,0.00022,19.66217]
[1779804272487,31.6,77152.77,13.6,-0.34476,0.00022,19.66217]
[1779804273336,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273343,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273356,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273363,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273417,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273450,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273597,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273657,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273713,31.61,77156.33,13.6,-0.34396,0.00022,19.64199]
[1779804273731,31.61,77147.43,13.6,-0.3459,0.00022,19.68117]
[1779804273757,31.61,77147.43,13.6,-0.3459,0.00022,19.68117]
[1779804273801,31.61,77147.43,13.6,-0.3459,0.00022,19.68117]
[1779804274319,31.61,77147.43,13.6,-0.3459,0.00022,19.68117]
[1779804274456,31.61,77127.04,13.6,-0.35037,0.00022,19.76909]
[1779804276081,31.61,77123.97,13.6,-0.35105,0.00022,19.78207]
[1779804277534,31.61,77122.88,13.6,-0.35129,0.00022,19.78664]
[1779804277555,31.61,77122.88,13.6,-0.35129,0.00022,19.78664]
[1779804278967,31.6,77122.18,13.6,-0.35143,0.00022,19.7895]
[1779804279828,31.6,77123.3,13.6,-0.35119,0.00022,19.78471]
[1779804281536,31.6,77123.57,13.6,-0.35112,0.00022,19.78353]
[1779804283391,31.6,77122.61,13.6,-0.35133,0.00022,19.78752]
[1779804284641,31.6,77122.61,13.6,-0.35133,0.00022,19.78749]
[1779804286235,31.6,77120.29,13.6,-0.35184,0.00022,19.79721]
[1779804290607,31.6,77120.44,13.6,-0.3518,0.00022,19.79644]
[1779804290676,31.6,77120.44,13.6,-0.3518,0.00022,19.79644]
[1779804290677,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804290719,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804290758,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804290819,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804290844,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804290981,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804291438,31.6,77119.76,13.6,-0.35195,0.00022,19.79927]
[1779804291489,31.6,77110.91,13.6,-0.35389,0.00022,19.83623]
[1779804292241,31.6,77110.91,13.6,-0.35389,0.00022,19.83623]
[1779804294967,31.6,77107.87,13.6,-0.35458,0.00022,19.84902]
[1779804295138,31.6,77107.79,13.6,-0.3546,0.00022,19.84946]
[1779804300753,31.61,77107.79,13.6,-0.35462,0.00022,19.84993]
[1779804301431,31.61,77107.79,13.6,-0.35462,0.00022,19.84993]
[1779804301533,31.61,77107.89,13.6,-0.35461,0.00022,19.84975]
[1779804304240,31.61,77107.84,13.6,-0.35463,0.00022,19.85004]
[1779804304419,31.61,77107.84,13.6,-0.35463,0.00022,19.85004]
[1779804304878,31.61,77107.85,13.6,-0.35463,0.00022,19.85004]
[1779804304884,31.61,77107.85,13.6,-0.35463,0.00022,19.85004]
[1779804305309,31.61,77107.85,13.6,-0.35463,0.00022,19.85004]
[1779804305641,31.61,77107.85,13.6,-0.35463,0.00022,19.85004]
[1779804305312,31.61,77118.04,13.6,-0.35238,0.00022,19.80758]
[1779804305712,31.61,77118.04,13.6,-0.35238,0.00022,19.80758]
[1779804306516,31.61,77118.04,13.6,-0.35238,0.00022,19.80758]
[1779804306634,31.61,77118.04,13.6,-0.35238,0.00022,19.80758]
[1779804306668,31.61,77118.69,13.6,-0.35223,0.00022,19.8048]
[1779804307663,31.61,77110.52,13.6,-0.35403,0.00022,19.83886]
[1779804308570,31.61,77110.52,13.6,-0.35403,0.00022,19.83886]
[1779804308895,31.61,77109.71,13.6,-0.35421,0.00022,19.84215]
[1779804308899,31.61,77109.71,13.6,-0.35421,0.00022,19.84215]
[1779804309829,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804309887,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804309897,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310200,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310204,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310210,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310226,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310280,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310305,31.61,77108.82,13.6,-0.3544,0.00022,19.84577]
[1779804310381,31.61,77110.43,13.6,-0.35405,0.00022,19.83914]
[1779804310844,31.61,77110.43,13.6,-0.35405,0.00022,19.83914]
[1779804311433,31.61,77110.43,13.6,-0.35405,0.00022,19.83914]
[1779804311568,31.61,77116.43,13.6,-0.35272,0.00022,19.81407]
[1779804312589,31.61,77116.43,13.6,-0.35272,0.00022,19.81407]
[1779804313562,31.61,77117.17,13.6,-0.35255,0.00022,19.81091]
[1779804316233,31.61,77117.24,13.6,-0.35253,0.00022,19.81047]
[1779804317726,31.61,77117.34,13.6,-0.3525,0.00022,19.80994]
[1779804318844,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318853,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318907,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318923,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318923,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318954,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804318976,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804319012,31.6,77117.37,13.6,-0.3525,0.00022,19.80976]
[1779804320324,31.6,77116.03,13.6,-0.35279,0.00022,19.81532]
[1779804320707,31.6,77116.03,13.6,-0.35279,0.00022,19.81532]
[1779804320920,31.6,77115.45,13.6,-0.35291,0.00022,19.81769]
[1779804321008,31.6,77115.45,13.6,-0.35291,0.00022,19.81769]
[1779804321642,31.6,77115.45,13.6,-0.35291,0.00022,19.81769]
[1779804322321,31.6,77114.75,13.6,-0.35306,0.00022,19.82056]
[1779804324383,31.6,77114.82,13.6,-0.35304,0.00022,19.82014]
[1779804326428,31.6,77115.41,13.6,-0.35291,0.00022,19.81756]
[1779804327281,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327429,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327432,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327444,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327460,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327466,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327541,31.6,77115.69,13.6,-0.35284,0.00022,19.81633]
[1779804327936,31.6,77116.42,13.6,-0.35268,0.00022,19.81322]
[1779804328040,31.6,77116.42,13.6,-0.35268,0.00022,19.81322]
[1779804328295,31.6,77116.42,13.6,-0.35268,0.00022,19.81322]
[1779804328640,31.6,77116.42,13.6,-0.35268,0.00022,19.81322]
[1779804329575,31.6,77120.87,13.6,-0.3517,0.00022,19.79447]
[1779804330655,31.6,77116.76,13.6,-0.3526,0.00022,19.81169]
[1779804332246,31.6,77116.5,13.6,-0.35262,0.00022,19.8082]
[1779804332451,31.6,77116.5,13.6,-0.35262,0.00022,19.8082]
[1779804332683,31.6,77116.5,13.6,-0.35262,0.00022,19.8082]
[1779804332687,31.6,77116.5,13.6,-0.35262,0.00022,19.8082]
[1779804332727,31.6,77116.4,13.6,-0.35264,0.00022,19.80856]
[1779804332740,31.6,77116.4,13.6,-0.35264,0.00022,19.80856]
[1779804333554,31.6,77116.4,13.6,-0.35264,0.00022,19.80856]
[1779804336841,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337498,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337564,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337587,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337662,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337698,31.59,77112.24,13.6,-0.35355,0.00022,19.82569]
[1779804337971,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338030,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338248,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338311,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338453,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338479,31.59,77112.32,13.6,-0.35353,0.00022,19.82529]
[1779804338569,31.59,77097.54,13.6,-0.35679,0.00022,19.88613]
[1779804338922,31.59,77097.54,13.6,-0.35679,0.00022,19.88613]
[1779804339153,31.59,77097.54,13.6,-0.35679,0.00022,19.88613]
[1779804340032,31.59,77095.21,13.6,-0.35731,0.00022,19.89568]
[1779804340461,31.59,77100.62,13.6,-0.35612,0.00022,19.87369]
[1779804341138,31.59,77100.62,13.6,-0.35612,0.00022,19.87369]
[1779804342181,31.59,77102.02,13.6,-0.35581,0.00022,19.86805]
[1779804342236,31.59,77102.02,13.6,-0.35581,0.00022,19.86805]
[1779804342439,31.59,77102.02,13.6,-0.35581,0.00022,19.86805]
[1779804342475,31.59,77110.6,13.6,-0.35392,0.00022,19.83272]
[1779804342750,31.59,77110.6,13.6,-0.35392,0.00022,19.83272]
[1779804342931,31.59,77110.6,13.6,-0.35392,0.00022,19.83272]
[1779804344930,31.6,77111.76,13.6,-0.35368,0.00022,19.82814]
[1779804345589,31.6,77111.7,13.6,-0.3537,0.00022,19.82852]
[1779804347510,31.6,77103.38,13.6,-0.35553,0.00022,19.86284]
[1779804348106,31.6,77103.38,13.6,-0.35553,0.00022,19.86284]
[1779804348392,31.6,77103.38,13.6,-0.35553,0.00022,19.86284]
[1779804348440,31.6,77103.38,13.6,-0.35553,0.00022,19.86284]
[1779804348517,31.6,77095.35,13.6,-0.3573,0.00022,19.89558]
[1779804348810,31.6,77095.35,13.6,-0.3573,0.00022,19.89558]
[1779804349875,31.6,77094.28,13.6,-0.35754,0.00022,19.89999]
[1779804351005,31.6,77093.88,13.6,-0.35764,0.00022,19.90167]
[1779804351058,31.6,77093.88,13.6,-0.35764,0.00022,19.90167]
[1779804351538,31.6,77088.46,13.6,-0.35884,0.00022,19.9236]
[1779804351910,31.6,77088.46,13.6,-0.35884,0.00022,19.9236]
[1779804353676,31.6,77088.2,13.6,-0.3589,0.00022,19.92469]
[1779804354034,31.6,77087.88,13.6,-0.35897,0.00022,19.92602]
[1779804358300,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358343,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358477,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358551,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358650,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358682,31.6,77084.89,13.6,-0.35964,0.00022,19.93808]
[1779804358754,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358765,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358772,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358821,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358877,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358911,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804358924,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359074,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359126,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359159,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359203,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359278,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359345,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359452,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359465,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804359550,31.6,77074.16,13.6,-0.36203,0.00022,19.9807]
[1779804360154,31.6,77072.02,13.6,-0.36251,0.00022,19.9891]
[1779804360420,31.6,77072.02,13.6,-0.36251,0.00022,19.9891]
[1779804360480,31.6,77072.02,13.6,-0.36251,0.00022,19.9891]
[1779804360611,31.6,77079.68,13.6,-0.36081,0.00022,19.95893]
[1779804361473,31.6,77079.68,13.6,-0.36081,0.00022,19.95893]
[1779804361526,31.6,77079.68,13.6,-0.36081,0.00022,19.95893]
[1779804361618,31.6,77089.85,13.6,-0.35855,0.00022,19.91832]
[1779804366427,31.61,77090.95,13.6,-0.35831,0.00022,19.91405]
[1779804367505,31.61,77091.39,13.6,-0.35822,0.00022,19.91232]
[1779804369233,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369244,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369273,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369321,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369660,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369765,31.61,77091.39,13.6,-0.35822,0.00022,19.91236]
[1779804369837,31.61,77094.23,13.6,-0.3576,0.00022,19.90097]
[1779804369980,31.61,77094.23,13.6,-0.3576,0.00022,19.90097]
[1779804370681,31.61,77102.23,13.6,-0.35583,0.00022,19.86842]
[1779804370940,31.61,77102.23,13.6,-0.35583,0.00022,19.86842]
[1779804370969,31.61,77102.23,13.6,-0.35583,0.00022,19.86842]
[1779804371657,31.61,77102.23,13.6,-0.35583,0.00022,19.86842]
[1779804371688,31.61,77096.6,13.6,-0.35708,0.00022,19.89147]
[1779804373085,31.61,77096.5,13.6,-0.3571,0.00022,19.89194]
[1779804373553,31.61,77096.5,13.6,-0.3571,0.00022,19.89194]
[1779804374073,31.61,77098.53,13.6,-0.35666,0.00022,19.88374]
[1779804378776,31.62,77098.32,13.6,-0.35672,0.00022,19.88495]
[1779804379588,31.62,77098.32,13.6,-0.35672,0.00022,19.88495]
[1779804381394,31.62,77098.38,13.6,-0.35671,0.00022,19.88483]
[1779804382459,31.62,77096.5,13.6,-0.35713,0.00022,19.89254]
[1779804382513,31.62,77096.5,13.6,-0.35713,0.00022,19.89254]
[1779804384462,31.62,77100.67,13.6,-0.35622,0.00022,19.87567]
[1779804384779,31.62,77106.21,13.6,-0.355,0.00022,19.853]
[1779804384922,31.62,77106.21,13.6,-0.355,0.00022,19.853]
[1779804386514,31.62,77106.21,13.6,-0.355,0.00022,19.85307]
[1779804387016,31.62,77109.85,13.6,-0.3542,0.00022,19.83812]
[1779804387592,31.62,77109.85,13.6,-0.3542,0.00022,19.83812]
[1779804388486,31.62,77108.25,13.6,-0.35456,0.00022,19.84484]
[1779804388880,31.62,77107.73,13.6,-0.35467,0.00022,19.84694]
[1779804389016,31.62,77107.73,13.6,-0.35467,0.00022,19.84694]
[1779804389021,31.62,77107.73,13.6,-0.35467,0.00022,19.84694]
[1779804389398,31.62,77107.73,13.6,-0.35467,0.00022,19.84694]
[1779804391075,31.62,77114.72,13.6,-0.3531,0.00022,19.81332]
[1779804392221,31.62,77114.72,13.6,-0.3531,0.00022,19.81332]
[1779804392778,31.62,77114.72,13.6,-0.3531,0.00022,19.81332]
[1779804392785,31.62,77113.92,13.6,-0.35327,0.00022,19.81663]
[1779804393855,31.62,77114.84,13.6,-0.35307,0.00022,19.81279]
[1779804394049,31.62,77114.84,13.6,-0.35307,0.00022,19.81279]
[1779804394330,31.62,77114.84,13.6,-0.35307,0.00022,19.81279]
[1779804394902,31.62,77115.37,13.6,-0.35295,0.00022,19.81045]
[1779804396528,31.62,77115.37,13.6,-0.35294,0.00022,19.81039]
[1779804400533,31.62,77115.88,13.6,-0.35282,0.00022,19.80809]
[1779804401329,31.62,77115.71,13.6,-0.35285,0.00022,19.80868]
[1779804402037,31.61,77115.74,13.6,-0.35284,0.00022,19.8085]
[1779804402154,31.61,77115.74,13.6,-0.35284,0.00022,19.8085]
[1779804402245,31.61,77115.58,13.6,-0.35288,0.00022,19.80911]
[1779804407944,31.61,77116.87,13.6,-0.35258,0.00022,19.80347]
[1779804410243,31.61,77117.32,13.6,-0.35248,0.00022,19.80148]
[1779804410476,31.61,77117.32,13.6,-0.35248,0.00022,19.80148]
[1779804410942,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411023,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411065,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411096,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411279,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411295,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411567,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411573,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411576,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411616,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411674,31.61,77117.83,13.6,-0.35236,0.00022,19.79929]
[1779804411785,31.61,77117.42,13.6,-0.35245,0.00022,19.80096]
[1779804412175,31.61,77125.4,13.6,-0.35069,0.00022,19.76726]
[1779804414832,31.61,77125.37,13.6,-0.35069,0.00022,19.76734]
[1779804414877,31.61,77125.37,13.6,-0.35069,0.00022,19.76734]
[1779804415080,31.61,77125.37,13.6,-0.35069,0.00022,19.76734]
[1779804415125,31.61,77125.37,13.6,-0.35069,0.00022,19.76734]
[1779804416986,31.61,77132.56,13.6,-0.34911,0.00022,19.73665]
[1779804418646,31.61,77132.18,13.6,-0.34919,0.00022,19.73827]
[1779804419024,31.61,77141.02,13.6,-0.34726,0.00022,19.70017]
[1779804420759,31.61,77141.02,13.6,-0.34726,0.00022,19.70017]
[1779804420810,31.61,77141.02,13.6,-0.34726,0.00022,19.70017]
[1779804421432,31.61,77143.74,13.6,-0.34666,0.00022,19.68839]
[1779804421724,31.61,77149.09,13.6,-0.34549,0.00022,19.66503]
[1779804421937,31.61,77149.09,13.6,-0.34549,0.00022,19.66503]
[1779804422144,31.61,77149.09,13.6,-0.34549,0.00022,19.66503]
[1779804422359,31.61,77149.09,13.6,-0.34549,0.00022,19.66503]
[1779804423409,31.61,77153.62,13.6,-0.3445,0.00022,19.64514]
[1779804423422,31.61,77162.71,13.6,-0.34252,0.00022,19.60486]
[1779804426725,31.61,77161.63,13.6,-0.34276,0.00022,19.60982]
[1779804430616,31.61,77158.7,13.6,-0.34341,0.00022,19.62308]
[1779804431293,31.61,77158.62,13.6,-0.34343,0.00022,19.62349]
[1779804431379,31.61,77166.65,13.6,-0.34168,0.00022,19.58773]
[1779804432149,31.61,77166.65,13.6,-0.34168,0.00022,19.58773]
[1779804432229,31.61,77160.29,13.6,-0.34307,0.00022,19.6162]
[1779804438053,31.62,77159.95,13.6,-0.34316,0.00022,19.61798]
[1779804438892,31.62,77160.21,13.6,-0.34311,0.00022,19.61688]
[1779804443881,31.62,77168.57,13.6,-0.3413,0.00022,19.57986]
[1779804445792,31.62,77168.29,13.6,-0.34137,0.00022,19.58119]
[1779804445983,31.62,77167.13,13.6,-0.34162,0.00022,19.58648]
[1779804446186,31.62,77167.13,13.6,-0.34162,0.00022,19.58648]
[1779804446482,31.62,77174.11,13.6,-0.34011,0.00022,19.55512]
[1779804447758,31.62,77174.11,13.6,-0.34011,0.00022,19.55512]
[1779804448521,31.62,77174.73,13.6,-0.33998,0.00022,19.55237]
[1779804448760,31.62,77174.73,13.6,-0.33998,0.00022,19.55237]
[1779804450249,31.62,77167.83,13.6,-0.34148,0.00022,19.58363]
[1779804453473,31.63,77170.3,13.6,-0.34092,0.00022,19.5681]
[1779804453630,31.63,77170.3,13.6,-0.34092,0.00022,19.5681]
[1779804453715,31.63,77170.3,13.6,-0.34092,0.00022,19.5681]
[1779804454501,31.63,77180.13,13.6,-0.33879,0.00022,19.52367]
[1779804459215,31.63,77182.03,13.6,-0.33839,0.00022,19.51533]
[1779804459286,31.63,77182.03,13.6,-0.33839,0.00022,19.51533]
[1779804461829,31.63,77174.11,13.6,-0.34012,0.00022,19.55148]
[1779804461929,31.63,77174.48,13.6,-0.34004,0.00022,19.54987]
[1779804462082,31.63,77174.48,13.6,-0.34004,0.00022,19.54987]
[1779804462332,31.63,77180.27,13.6,-0.33879,0.00022,19.52364]
[1779804464253,31.63,77181.67,13.6,-0.33849,0.00022,19.51734]
[1779804464340,31.63,77181.67,13.6,-0.33849,0.00022,19.51734]
[1779804465466,31.63,77180.2,13.6,-0.33881,0.00022,19.52413]
[1779804468142,31.64,77176.95,13.6,-0.33953,0.00022,19.53911]
[1779804468764,31.64,77176.95,13.6,-0.33953,0.00022,19.53911]
[1779804471289,31.64,77180.82,13.6,-0.3387,0.00022,19.52174]
[1779804475415,31.64,77184.13,13.6,-0.33799,0.00022,19.50697]
[1779804480399,31.65,77179.04,13.6,-0.33912,0.00022,19.5306]
[1779804481754,31.65,77178.54,13.6,-0.33923,0.00022,19.53294]
[1779804481934,31.65,77175.27,13.6,-0.33994,0.00022,19.54784]
[1779804483404,31.65,77172.48,13.6,-0.34055,0.00022,19.5605]
[1779804483679,31.65,77172.48,13.6,-0.34055,0.00022,19.5605]
[1779804483734,31.65,77172.48,13.6,-0.34055,0.00022,19.5605]
[1779804483842,31.65,77172.48,13.6,-0.34055,0.00022,19.5605]
[1779804485301,31.65,77178.11,13.6,-0.33933,0.00022,19.53513]
[1779804486618,31.65,77177.57,13.6,-0.33945,0.00022,19.53765]
[1779804490506,31.65,77181.89,13.6,-0.33853,0.00022,19.51829]
[1779804492890,31.65,77187.81,13.6,-0.33726,0.00022,19.49145]
[1779804493080,31.65,77187.81,13.6,-0.33726,0.00022,19.49145]
[1779804493122,31.65,77187.81,13.6,-0.33726,0.00022,19.49145]
[1779804493196,31.65,77187.81,13.6,-0.33726,0.00022,19.49145]
[1779804493595,31.65,77187.81,13.6,-0.33726,0.00022,19.49145]
[1779804493638,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804493935,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494051,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494164,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494214,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494283,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494400,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494584,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804494699,31.66,77195.78,13.6,-0.33554,0.00022,19.45477]
[1779804498504,31.66,77199.46,13.6,-0.33477,0.00022,19.43808]
[1779804498523,31.66,77199.46,13.6,-0.33477,0.00022,19.43808]
[1779804498759,31.66,77199.46,13.6,-0.33477,0.00022,19.43808]
[1779804499391,31.66,77196.64,13.6,-0.33538,0.00022,19.4513]
[1779804499429,31.66,77196.64,13.6,-0.33538,0.00022,19.4513]
[1779804499712,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500197,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500341,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500487,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500501,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500594,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500771,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500817,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500830,31.66,77185.79,13.6,-0.33773,0.00022,19.50142]
[1779804500821,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804500974,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501077,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501088,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501154,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501304,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501355,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501459,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501464,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501628,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501744,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501889,31.66,77172.44,13.6,-0.34062,0.00022,19.56212]
[1779804501839,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804501960,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804502047,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804502192,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804502355,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804502799,31.66,77154.86,13.6,-0.34445,0.00022,19.64044]
[1779804502870,31.66,77152.82,13.6,-0.34489,0.00022,19.64938]
[1779804506560,31.66,77147.65,13.6,-0.34602,0.00022,19.67191]
[1779804508391,31.66,77145.31,13.6,-0.34653,0.00022,19.68204]
[1779804511730,31.66,77146.27,13.6,-0.34631,0.00022,19.67782]
[1779804512054,31.66,77146.23,13.6,-0.3463,0.00022,19.67348]
[1779804512395,31.66,77146.23,13.6,-0.3463,0.00022,19.67348]
[1779804512489,31.66,77146.23,13.6,-0.3463,0.00022,19.67348]
[1779804512524,31.66,77146.23,13.6,-0.3463,0.00022,19.67348]
[1779804514714,31.66,77149.39,13.6,-0.3456,0.00022,19.65968]
[1779804515059,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515217,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515227,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515417,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515582,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515667,31.66,77149.31,13.6,-0.34562,0.00022,19.66003]
[1779804515843,31.66,77138.47,13.6,-0.34799,0.00022,19.70706]
[1779804516175,31.66,77138.47,13.6,-0.34799,0.00022,19.70706]
[1779804516312,31.66,77138.47,13.6,-0.34799,0.00022,19.70706]
[1779804516890,31.66,77130.13,13.6,-0.34982,0.00022,19.74277]
[1779804518528,31.66,77129.16,13.6,-0.35003,0.00022,19.74686]
[1779804520950,31.66,77124.97,13.6,-0.35095,0.00022,19.76452]
[1779804522248,31.66,77124.8,13.6,-0.35098,0.00022,19.7652]
[1779804523066,31.66,77124.24,13.6,-0.3511,0.00022,19.76752]
[1779804523081,31.66,77124.24,13.6,-0.3511,0.00022,19.76752]
[1779804523774,31.66,77117.26,13.6,-0.35264,0.00022,19.7968]
[1779804524470,31.66,77117.26,13.6,-0.35264,0.00022,19.7968]
[1779804524969,31.66,77119.38,13.6,-0.35217,0.00022,19.78787]
[1779804524975,31.66,77119.38,13.6,-0.35217,0.00022,19.78787]
[1779804525788,31.66,77124.54,13.6,-0.35103,0.00022,19.76609]
[1779804528915,31.65,77124.69,13.6,-0.35099,0.00022,19.76537]
[1779804532624,31.65,77126.06,13.6,-0.35068,0.00022,19.75941]
[1779804536222,31.65,77127.76,13.6,-0.3503,0.00022,19.75208]
[1779804537176,31.65,77127.03,13.6,-0.35046,0.00022,19.75514]
[1779804538684,31.65,77130.27,13.6,-0.34975,0.00022,19.74134]
[1779804539541,31.65,77134.56,13.6,-0.34881,0.00022,19.72299]
[1779804540031,31.65,77139.14,13.6,-0.3478,0.00022,19.70329]
[1779804543193,31.65,77138.78,13.6,-0.34788,0.00022,19.70486]
[1779804545556,31.65,77143.35,13.6,-0.34688,0.00022,19.68511]
[1779804545591,31.65,77143.35,13.6,-0.34688,0.00022,19.68511]
[1779804550381,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550385,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550405,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550439,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550525,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550660,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804550683,31.65,77142.19,13.6,-0.34714,0.00022,19.69022]
[1779804551207,31.65,77141.65,13.6,-0.34726,0.00022,19.69259]
[1779804551885,31.65,77128.44,13.6,-0.35016,0.00022,19.74925]
[1779804553562,31.65,77126.92,13.6,-0.35049,0.00022,19.75568]
[1779804555686,31.65,77125.05,13.6,-0.3509,0.00022,19.76357]
[1779804560908,31.65,77123.6,13.6,-0.35121,0.00022,19.7695]
[1779804561946,31.65,77123.98,13.6,-0.35112,0.00022,19.76781]
[1779804561642,31.65,77131.1,13.6,-0.34955,0.00022,19.73755]
[1779804562604,31.65,77131.1,13.6,-0.34955,0.00022,19.73755]
[1779804562854,31.65,77131.1,13.6,-0.34955,0.00022,19.73755]
[1779804562937,31.65,77139.16,13.6,-0.34779,0.00022,19.70296]
[1779804567390,31.65,77137.27,13.6,-0.3482,0.00022,19.71113]
[1779804567995,31.65,77135.24,13.6,-0.34865,0.00022,19.71985]
[1779804568667,31.65,77135.24,13.6,-0.34865,0.00022,19.71985]
[1779804572029,31.65,77135.62,13.6,-0.34854,0.00022,19.71372]
[1779804572410,31.65,77135.62,13.6,-0.34854,0.00022,19.71372]
[1779804578156,31.65,77139.61,13.6,-0.34767,0.00022,19.69663]
[1779804582401,31.65,77140.27,13.6,-0.34752,0.00022,19.69383]
[1779804582453,31.65,77140.27,13.6,-0.34752,0.00022,19.69383]
[1779804582481,31.65,77140.5,13.6,-0.34747,0.00022,19.69286]
[1779804585335,31.65,77144.53,13.6,-0.34659,0.00022,19.67538]
[1779804585367,31.65,77144.53,13.6,-0.34659,0.00022,19.67538]
[1779804585387,31.65,77144.53,13.6,-0.34659,0.00022,19.67538]
[1779804585427,31.65,77144.53,13.6,-0.34659,0.00022,19.67538]
[1779804586548,31.65,77155.23,13.6,-0.34426,0.00022,19.62856]
[1779804587564,31.65,77155.23,13.6,-0.34426,0.00022,19.62856]
[1779804588150,31.65,77157.2,13.6,-0.34383,0.00022,19.6199]
[1779804588478,31.65,77160.06,13.6,-0.34321,0.00022,19.60729]
[1779804591278,31.65,77159.01,13.6,-0.34344,0.00022,19.61198]
[1779804594268,31.65,77168.38,13.6,-0.3414,0.00022,19.57033]
[1779804598364,31.65,77167.67,13.6,-0.34156,0.00022,19.57366]
[1779804598525,31.65,77167.67,13.6,-0.34156,0.00022,19.57366]
[1779804600505,31.65,77166.01,13.6,-0.34193,0.00022,19.58119]
[1779804600518,31.65,77166.01,13.6,-0.34193,0.00022,19.58119]
[1779804600697,31.65,77166.01,13.6,-0.34193,0.00022,19.58119]
[1779804600844,31.65,77166.01,13.6,-0.34193,0.00022,19.58119]
[1779804600864,31.65,77166.01,13.6,-0.34193,0.00022,19.58119]
[1779804601137,31.66,77168.22,13.6,-0.34145,0.00022,19.57134]
[1779804601145,31.66,77168.22,13.6,-0.34145,0.00022,19.57134]
[1779804601269,31.66,77168.22,13.6,-0.34145,0.00022,19.57134]
[1779804602010,31.66,77183.87,13.6,-0.33806,0.00022,19.50053]
[1779804602647,31.66,77190.27,13.6,-0.33667,0.00022,19.47117]
[1779804603196,31.66,77190.27,13.6,-0.33667,0.00022,19.47117]
[1779804604838,31.66,77190.54,13.6,-0.33662,0.00022,19.46997]
[1779804604940,31.66,77189.26,13.6,-0.3369,0.00022,19.47591]
[1779804608729,31.66,77202.78,13.6,-0.33399,0.00022,19.41352]
[1779804614408,31.67,77202.06,13.6,-0.33418,0.00022,19.41767]
[1779804617429,31.67,77209.45,13.6,-0.33261,0.00021,19.3834]
[1779804622464,31.68,77207.24,13.6,-0.33312,0.00022,19.39454]
[1779804627117,31.68,77206.92,13.6,-0.33321,0.00022,19.39661]
[1779804627500,31.68,77206.92,13.6,-0.33321,0.00022,19.39661]
[1779804627538,31.68,77206.92,13.6,-0.33321,0.00022,19.39661]
[1779804627841,31.68,77206.92,13.6,-0.33321,0.00022,19.39661]
[1779804628040,31.68,77218.1,13.6,-0.33082,0.00021,19.34392]
[1779804628515,31.68,77218.1,13.6,-0.33082,0.00021,19.34392]
[1779804628516,31.68,77218.1,13.6,-0.33082,0.00021,19.34392]
[1779804629189,31.68,77223.37,13.6,-0.32969,0.00021,19.31879]
[1779804630185,31.68,77224.57,13.6,-0.32943,0.00021,19.313]
[1779804630230,31.68,77224.57,13.6,-0.32943,0.00021,19.313]
[1779804630794,31.68,77224.57,13.6,-0.32943,0.00021,19.313]
[1779804631036,31.68,77224.57,13.6,-0.32943,0.00021,19.313]
[1779804630819,31.68,77225.23,13.6,-0.32929,0.00021,19.3098]
[1779804631208,31.68,77225.23,13.6,-0.32929,0.00021,19.3098]
[1779804631235,31.68,77225.23,13.6,-0.32929,0.00021,19.3098]
[1779804631409,31.68,77225.23,13.6,-0.32929,0.00021,19.3098]
[1779804631722,31.68,77228.22,13.6,-0.32861,0.00021,19.29079]
[1779804632198,31.68,77228.22,13.6,-0.32861,0.00021,19.29079]
[1779804632289,31.68,77228.22,13.6,-0.32861,0.00021,19.29079]
[1779804636905,31.68,77228.85,13.6,-0.32846,0.00021,19.28743]
[1779804636958,31.68,77228.21,13.6,-0.3286,0.00021,19.29043]
[1779804638578,31.68,77221.0,13.6,-0.33013,0.00021,19.32481]
[1779804640304,31.68,77220.89,13.6,-0.33015,0.00021,19.32521]
[1779804640608,31.68,77220.89,13.6,-0.33015,0.00021,19.32521]
[1779804640770,31.68,77220.89,13.6,-0.33015,0.00021,19.32521]
[1779804640809,31.68,77222.67,13.6,-0.32976,0.00021,19.31658]
[1779804641818,31.67,77229.22,13.6,-0.32836,0.00021,19.28498]
[1779804642312,31.67,77229.22,13.6,-0.32836,0.00021,19.28498]
[1779804643069,31.67,77228.71,13.6,-0.32846,0.00021,19.28733]
[1779804645234,31.67,77225.19,13.6,-0.32921,0.00021,19.30404]
[1779804645864,31.67,77228.17,13.6,-0.32856,0.00021,19.28959]
[1779804651764,31.67,77227.95,13.6,-0.3286,0.00021,19.29032]
[1779804654779,31.66,77226.78,13.6,-0.32882,0.00021,19.29539]
[1779804654876,31.66,77226.78,13.6,-0.32882,0.00021,19.29539]
[1779804654944,31.66,77226.67,13.6,-0.32884,0.00021,19.29581]
[1779804658402,31.66,77221.92,13.6,-0.32984,0.00021,19.31827]
[1779804658565,31.66,77221.92,13.6,-0.32984,0.00021,19.31827]
[1779804659266,31.66,77218.1,13.6,-0.33066,0.00021,19.3364]
[1779804661357,31.66,77210.0,13.6,-0.33239,0.00022,19.37461]
[1779804661366,31.66,77210.0,13.6,-0.33239,0.00022,19.37461]
[1779804661740,31.65,77209.36,13.6,-0.33252,0.00022,19.37751]
[1779804662136,31.65,77209.36,13.6,-0.33252,0.00022,19.37751]
[1779804662439,31.65,77209.36,13.6,-0.33252,0.00022,19.37751]
[1779804662963,31.65,77209.36,13.6,-0.33252,0.00022,19.37751]
[1779804663026,31.65,77193.39,13.6,-0.33596,0.00022,19.45205]
[1779804665262,31.65,77195.99,13.6,-0.3354,0.00022,19.44004]
[1779804668291,31.66,77195.54,13.6,-0.3355,0.00022,19.44223]
[1779804670054,31.66,77196.47,13.6,-0.3353,0.00022,19.43794]
[1779804672502,31.66,77202.66,13.6,-0.33398,0.00022,19.40921]
[1779804672936,31.66,77202.66,13.6,-0.33398,0.00022,19.40921]
[1779804673167,31.66,77202.66,13.6,-0.33398,0.00022,19.40927]
[1779804673913,31.66,77202.66,13.6,-0.33398,0.00022,19.40927]
[1779804677583,31.66,77207.14,13.6,-0.33301,0.00022,19.38809]
[1779804680274,31.66,77203.68,13.6,-0.33375,0.00022,19.40426]
[1779804680375,31.66,77203.68,13.6,-0.33375,0.00022,19.40426]
[1779804680895,31.65,77200.41,13.6,-0.33445,0.00022,19.41951]
[1779804682974,31.65,77200.95,13.6,-0.33433,0.00022,19.41688]
[1779804684217,31.65,77200.71,13.6,-0.33437,0.00022,19.4178]
[1779804686794,31.65,77199.72,13.6,-0.33458,0.00022,19.42222]
[1779804690100,31.65,77200.49,13.6,-0.3344,0.00022,19.4183]
[1779804690489,31.65,77202.02,13.6,-0.33406,0.00022,19.41105]
[1779804691798,31.65,77200.84,13.6,-0.33431,0.00022,19.41647]
[1779804691803,31.65,77200.84,13.6,-0.33431,0.00022,19.41647]
[1779804691953,31.64,77199.96,13.6,-0.33447,0.00022,19.41593]
[1779804697995,31.64,77199.61,13.6,-0.33453,0.00022,19.41734]
[1779804703032,31.64,77197.7,13.6,-0.33494,0.00022,19.42604]
[1779804708067,31.64,77197.94,13.6,-0.33487,0.00022,19.42468]
[1779804713105,31.64,77198.01,13.6,-0.33485,0.00022,19.42412]
[1779804719147,31.63,77198.32,13.6,-0.33477,0.00022,19.42238]
[1779804720085,31.63,77198.32,13.6,-0.33477,0.00022,19.42238]
[1779804720158,31.63,77198.32,13.6,-0.33477,0.00022,19.42234]
[1779804720169,31.63,77198.32,13.6,-0.33477,0.00022,19.42234]
[1779804721101,31.63,77198.32,13.6,-0.33477,0.00022,19.42234]
[1779804721409,31.63,77199.69,13.6,-0.33447,0.00022,19.41594]
[1779804721696,31.63,77199.69,13.6,-0.33447,0.00022,19.41594]
[1779804721794,31.63,77199.69,13.6,-0.33447,0.00022,19.41594]
[1779804722163,31.63,77199.69,13.6,-0.33447,0.00022,19.41594]
[1779804722211,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722224,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722404,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722474,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722611,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722637,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804722668,31.63,77202.65,13.6,-0.33383,0.00022,19.40197]
[1779804723125,31.63,77208.97,13.6,-0.33246,0.00022,19.37219]
[1779804723715,31.63,77223.93,13.6,-0.32924,0.00021,19.3008]
[1779804726880,31.63,77223.17,13.6,-0.3294,0.00021,19.30433]
[1779804727059,31.63,77223.17,13.6,-0.3294,0.00021,19.30433]
[1779804727072,31.63,77223.17,13.6,-0.3294,0.00021,19.30433]
[1779804727070,31.63,77223.02,13.6,-0.32943,0.00021,19.305]
[1779804727267,31.63,77223.02,13.6,-0.32943,0.00021,19.305]
[1779804728141,31.63,77233.49,13.6,-0.32719,0.00021,19.25432]
[1779804729443,31.63,77238.33,13.6,-0.32615,0.00021,19.23067]
[1779804730897,31.63,77238.37,13.6,-0.32614,0.00021,19.23043]
[1779804730900,31.63,77238.37,13.6,-0.32614,0.00021,19.23043]
[1779804730990,31.63,77244.37,13.6,-0.32485,0.00021,19.20095]
[1779804736126,31.62,77243.06,13.6,-0.32513,0.00021,19.20718]
[1779804737470,31.62,77245.2,13.6,-0.32466,0.00021,19.19643]
[1779804742405,31.62,77245.53,13.6,-0.32458,0.00021,19.19451]
[1779804748853,31.62,77245.2,13.6,-0.32463,0.00021,19.19559]
[1779804754402,31.61,77246.4,13.6,-0.32432,0.00021,19.18462]
[1779804760526,31.61,77246.37,13.6,-0.32431,0.00021,19.18432]
[1779804762267,31.61,77246.4,13.6,-0.32429,0.00021,19.18404]
[1779804763720,31.61,77245.32,13.6,-0.32452,0.00021,19.1893]
[1779804769369,31.6,77243.04,13.6,-0.32499,0.00021,19.20013]
[1779804769693,31.6,77243.04,13.6,-0.32499,0.00021,19.20013]
[1779804770690,31.6,77232.99,13.6,-0.32714,0.00021,19.24917]
[1779804772010,31.6,77232.99,13.6,-0.32714,0.00021,19.24917]
[1779804772129,31.6,77232.99,13.6,-0.32714,0.00021,19.24917]
[1779804772355,31.6,77233.27,13.6,-0.32707,0.00021,19.24772]
[1779804772529,31.6,77243.36,13.6,-0.32491,0.00021,19.19823]
[1779804774717,31.6,77248.18,13.6,-0.32388,0.00021,19.1744]
[1779804775152,31.6,77248.18,13.6,-0.32388,0.00021,19.1744]
[1779804775460,31.6,77247.41,13.6,-0.32404,0.00021,19.17818]
[1779804775482,31.6,77247.41,13.6,-0.32404,0.00021,19.17818]
[1779804780751,31.6,77244.98,13.6,-0.32455,0.00021,19.18986]
[1779804785782,31.59,77247.45,13.6,-0.32401,0.00021,19.17734]
[1779804787384,31.59,77248.18,13.6,-0.32385,0.00021,19.1736]
[1779804792932,31.59,77246.11,13.6,-0.32428,0.00021,19.18357]
[1779804796132,31.59,77249.95,13.6,-0.32345,0.00021,19.16442]
[1779804796697,31.59,77243.8,13.6,-0.32476,0.00021,19.19473]
[1779804799718,31.59,77237.54,13.6,-0.32609,0.00021,19.2252]
[1779804804798,31.58,77238.18,13.6,-0.32594,0.00021,19.22167]
[1779804804815,31.58,77238.18,13.6,-0.32594,0.00021,19.22167]
[1779804804936,31.58,77238.18,13.6,-0.32594,0.00021,19.22167]
[1779804804944,31.58,77238.18,13.6,-0.32594,0.00021,19.22167]
[1779804805037,31.58,77238.04,13.6,-0.32596,0.00021,19.22226]
[1779804806176,31.58,77238.04,13.6,-0.32596,0.00021,19.22226]
[1779804806181,31.58,77230.97,13.6,-0.32747,0.00021,19.25671]
[1779804806390,31.58,77230.97,13.6,-0.32747,0.00021,19.25671]
[1779804807981,31.58,77228.77,13.6,-0.32794,0.00021,19.26731]
[1779804810242,31.58,77230.06,13.6,-0.32766,0.00021,19.26089]
[1779804810246,31.58,77230.06,13.6,-0.32766,0.00021,19.26089]
[1779804816755,31.58,77231.22,13.6,-0.32736,0.00021,19.25015]
[1779804817137,31.57,77231.16,13.6,-0.32737,0.00021,19.25038]
[1779804821982,31.57,77231.2,13.6,-0.32735,0.00021,19.24996]
[1779804822282,31.57,77231.2,13.6,-0.32735,0.00021,19.24991]
[1779804823074,31.57,77244.53,13.6,-0.32449,0.00021,19.18449]
[1779804823379,31.57,77244.53,13.6,-0.32449,0.00021,19.18449]
[1779804823512,31.57,77244.53,13.6,-0.32449,0.00021,19.18449]
[1779804823887,31.57,77249.29,13.6,-0.32347,0.00021,19.16089]
[1779804827357,31.57,77249.1,13.6,-0.32351,0.00021,19.16171]
[1779804827408,31.57,77249.1,13.6,-0.32351,0.00021,19.16171]
[1779804827518,31.57,77249.1,13.6,-0.32351,0.00021,19.16171]
[1779804827859,31.57,77249.1,13.6,-0.32351,0.00021,19.16171]
[1779804828262,31.57,77262.54,13.6,-0.32064,0.00021,19.09448]
[1779804828314,31.57,77262.54,13.6,-0.32064,0.00021,19.09448]
[1779804828921,31.57,77269.34,13.6,-0.3192,0.00021,19.06007]
[1779804831169,31.57,77279.15,13.6,-0.31712,0.00021,19.00997]
[1779804831412,31.57,77279.15,13.6,-0.31712,0.00021,19.00997]
[1779804831636,31.57,77279.15,13.6,-0.31712,0.00021,19.00997]
[1779804832051,31.57,77292.16,13.6,-0.31437,0.00021,18.94286]
[1779804833074,31.57,77285.13,13.6,-0.31585,0.00021,18.97926]
[1779804839119,31.57,77283.23,13.6,-0.31625,0.00021,18.98902]
[1779804842387,31.57,77284.75,13.6,-0.31593,0.00021,18.98119]
[1779804842908,31.57,77284.75,13.6,-0.31593,0.00021,18.98119]
[1779804843516,31.57,77284.3,13.6,-0.31603,0.00021,18.98352]
[1779804843657,31.57,77284.3,13.6,-0.31603,0.00021,18.98352]
[1779804843661,31.57,77284.3,13.6,-0.31603,0.00021,18.98352]
[1779804849176,31.57,77285.42,13.6,-0.31579,0.00021,18.97776]
[1779804851059,31.57,77285.18,13.6,-0.31584,0.00021,18.97898]
[1779804852089,31.57,77295.42,13.6,-0.31368,0.00021,18.92586]
[1779804853158,31.57,77295.42,13.6,-0.31368,0.00021,18.92586]
[1779804853161,31.57,77295.42,13.6,-0.31368,0.00021,18.92586]
[1779804853281,31.57,77296.68,13.6,-0.31342,0.00021,18.91934]
[1779804853316,31.57,77296.68,13.6,-0.31342,0.00021,18.91934]
[1779804853501,31.57,77296.68,13.6,-0.31342,0.00021,18.91934]
[1779804853982,31.57,77296.68,13.6,-0.31342,0.00021,18.91934]
[1779804854260,31.57,77298.15,13.6,-0.31309,0.00021,18.91123]
[1779804854541,31.57,77298.15,13.6,-0.31309,0.00021,18.91123]
[1779804855390,31.56,77295.04,13.6,-0.31371,0.00021,18.92653]
[1779804856145,31.56,77295.04,13.6,-0.31371,0.00021,18.92653]
[1779804856247,31.56,77295.35,13.6,-0.31364,0.00021,18.92481]
[1779804857072,31.56,77295.35,13.6,-0.31364,0.00021,18.92481]
[1779804857156,31.56,77284.05,13.6,-0.31602,0.00021,18.98329]
[1779804857386,31.56,77284.05,13.6,-0.31602,0.00021,18.98329]
[1779804857482,31.56,77284.05,13.6,-0.31602,0.00021,18.98329]
[1779804857489,31.56,77284.05,13.6,-0.31602,0.00021,18.98329]
[1779804858131,31.56,77279.3,13.6,-0.31702,0.00021,19.00759]
[1779804859390,31.56,77276.98,13.6,-0.31751,0.00021,19.01941]
[1779804861198,31.56,77276.47,13.6,-0.31762,0.00021,19.02194]
[1779804865237,31.55,77272.44,13.6,-0.31846,0.00021,19.04217]
[1779804870245,31.55,77271.28,13.6,-0.31868,0.00021,19.04759]
[1779804870256,31.55,77271.28,13.6,-0.31868,0.00021,19.04759]
[1779804870259,31.55,77271.28,13.6,-0.31868,0.00021,19.04759]
[1779804870311,31.55,77271.28,13.6,-0.31868,0.00021,19.04759]
[1779804870537,31.55,77271.41,13.6,-0.31865,0.00021,19.04683]
[1779804870631,31.55,77271.41,13.6,-0.31865,0.00021,19.04683]
[1779804870755,31.55,77271.41,13.6,-0.31865,0.00021,19.04683]
[1779804872783,31.55,77266.82,13.6,-0.31958,0.00021,19.0653]
[1779804872849,31.55,77266.82,13.6,-0.31958,0.00021,19.0653]
[1779804875969,31.54,77271.09,13.6,-0.31867,0.00021,19.0433]
[1779804878135,31.54,77267.91,13.6,-0.31933,0.00021,19.05923]
[1779804879282,31.54,77267.05,13.6,-0.31951,0.00021,19.06347]
[1779804880286,31.54,77267.43,13.6,-0.31942,0.00021,19.06135]
[1779804882615,31.54,77267.87,13.6,-0.31932,0.00021,19.05897]
[1779804883307,31.54,77276.96,13.6,-0.31739,0.00021,19.01256]
[1779804885712,31.54,77277.46,13.6,-0.31728,0.00021,19.00991]
[1779804885805,31.54,77277.46,13.6,-0.31728,0.00021,19.00991]
[1779804885971,31.54,77277.46,13.6,-0.31728,0.00021,19.00991]
[1779804886293,31.54,77277.46,13.6,-0.31728,0.00021,19.00991]
[1779804886329,31.54,77282.09,13.6,-0.3163,0.00021,18.98608]
[1779804886772,31.54,77282.09,13.6,-0.3163,0.00021,18.98608]
[1779804888110,31.54,77284.32,13.6,-0.31582,0.00021,18.97449]
[1779804888343,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804888530,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804888637,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804888690,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804888797,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804888870,31.54,77302.52,13.6,-0.31198,0.00021,18.87962]
[1779804889350,31.53,77306.89,13.6,-0.31106,0.00021,18.85648]
[1779804892646,31.53,77308.81,13.6,-0.31065,0.00021,18.846]
[1779804894141,31.53,77308.81,13.6,-0.31065,0.00021,18.846]
[1779804894420,31.53,77308.81,13.6,-0.31064,0.00021,18.84592]
[1779804894648,31.53,77308.81,13.6,-0.31064,0.00021,18.84592]
[1779804895263,31.53,77319.88,13.6,-0.30832,0.00021,18.78696]
[1779804897459,31.53,77325.15,13.6,-0.30721,0.00021,18.75851]
[1779804897484,31.53,77325.15,13.6,-0.30721,0.00021,18.75851]
[1779804897922,31.53,77326.45,13.6,-0.30694,0.00021,18.75143]
[1779804898747,31.53,77326.45,13.6,-0.30694,0.00021,18.75143]
[1779804899300,31.53,77326.45,13.6,-0.30694,0.00021,18.75143]
[1779804899317,31.53,77326.45,13.6,-0.30694,0.00021,18.75143]
[1779804899294,31.53,77333.31,13.6,-0.3055,0.00021,18.71427]
[1779804899973,31.53,77333.31,13.6,-0.3055,0.00021,18.71427]
[1779804900058,31.53,77333.52,13.6,-0.30545,0.00021,18.71296]
[1779804900505,31.53,77333.52,13.6,-0.30545,0.00021,18.71296]
[1779804904561,31.52,77337.84,13.6,-0.30453,0.00021,18.68891]
[1779804904596,31.52,77337.84,13.6,-0.30453,0.00021,18.68891]
[1779804904730,31.52,77337.84,13.6,-0.30453,0.00021,18.68891]
[1779804904800,31.52,77337.84,13.6,-0.30453,0.00021,18.68891]
[1779804905392,31.52,77337.84,13.6,-0.30453,0.00021,18.68891]
[1779804905370,31.52,77335.52,13.6,-0.30501,0.00021,18.70136]
[1779804906162,31.52,77335.52,13.6,-0.30501,0.00021,18.70136]
[1779804906383,31.52,77322.78,13.6,-0.30766,0.00021,18.77]
[1779804906589,31.52,77322.78,13.6,-0.30766,0.00021,18.77]
[1779804906747,31.52,77322.78,13.6,-0.30766,0.00021,18.77]
[1779804907315,31.52,77322.78,13.6,-0.30766,0.00021,18.77]
[1779804907338,31.52,77318.57,13.6,-0.30854,0.00021,18.79238]
[1779804908648,31.52,77313.26,13.6,-0.30964,0.00021,18.82056]
[1779804909003,31.52,77313.26,13.6,-0.30964,0.00021,18.82056]
[1779804910409,31.52,77313.16,13.6,-0.30966,0.00021,18.82094]
[1779804910443,31.52,77315.54,13.6,-0.30915,0.00021,18.80814]
[1779804910749,31.52,77315.54,13.6,-0.30915,0.00021,18.80814]
[1779804911319,31.52,77315.54,13.6,-0.30915,0.00021,18.80814]
[1779804911390,31.52,77315.54,13.6,-0.30915,0.00021,18.80814]
[1779804911368,31.51,77309.04,13.6,-0.31049,0.00021,18.84193]
[1779804911521,31.51,77309.04,13.6,-0.31049,0.00021,18.84193]
[1779804911793,31.51,77309.04,13.6,-0.31049,0.00021,18.84193]
[1779804911843,31.51,77309.04,13.6,-0.31049,0.00021,18.84193]
[1779804912029,31.51,77309.04,13.6,-0.31049,0.00021,18.84193]
[1779804912102,31.51,77311.12,13.6,-0.31005,0.00021,18.8307]
[1779804912531,31.51,77311.12,13.6,-0.31005,0.00021,18.8307]
[1779804912848,31.51,77319.71,13.6,-0.30824,0.00021,18.78474]
[1779804914091,31.51,77319.71,13.6,-0.30824,0.00021,18.78474]
[1779804916552,31.48,77312.12,13.6,-0.30967,0.00021,18.8209]
[1779804917898,31.48,77312.12,13.6,-0.30967,0.00021,18.8209]
[1779804918219,31.48,77312.12,13.6,-0.30967,0.00021,18.8209]
[1779804918394,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804918423,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804918439,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804918740,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804918748,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804919222,31.47,77312.42,13.6,-0.30954,0.00021,18.81774]
[1779804919323,31.47,77305.32,13.6,-0.31103,0.00021,18.85535]
[1779804919671,31.47,77305.32,13.6,-0.31103,0.00021,18.85535]
[1779804920378,31.47,77297.56,13.6,-0.31266,0.00021,18.89615]
[1779804926161,31.46,77294.22,13.6,-0.31335,0.00021,18.91314]
[1779804926374,31.46,77294.22,13.6,-0.31335,0.00021,18.91314]
[1779804926490,31.46,77295.31,13.6,-0.31311,0.00021,18.90733]
[1779804926743,31.46,77295.31,13.6,-0.31311,0.00021,18.90733]
[1779804927454,31.46,77300.75,13.6,-0.31196,0.00021,18.87864]
[1779804927890,31.46,77300.75,13.6,-0.31196,0.00021,18.87864]
[1779804928584,31.46,77305.92,13.6,-0.31087,0.00021,18.85126]
[1779804930692,31.46,77307.46,13.6,-0.31054,0.00021,18.84291]
[1779804931390,31.46,77307.46,13.6,-0.31054,0.00021,18.84291]
[1779804934016,31.46,77302.47,13.6,-0.31155,0.00021,18.86439]
[1779804934157,31.46,77302.47,13.6,-0.31155,0.00021,18.86439]
[1779804934189,31.46,77302.47,13.6,-0.31155,0.00021,18.86439]
[1779804935059,31.46,77301.9,13.6,-0.31166,0.00021,18.86728]
[1779804936151,31.46,77304.13,13.6,-0.31119,0.00021,18.85539]
[1779804936353,31.46,77304.13,13.6,-0.31119,0.00021,18.85539]
[1779804936562,31.45,77303.81,13.6,-0.31125,0.00021,18.85698]
[1779804937390,31.45,77303.81,13.6,-0.31125,0.00021,18.85698]
[1779804937406,31.45,77303.81,13.6,-0.31125,0.00021,18.85698]
[1779804937410,31.45,77303.81,13.6,-0.31125,0.00021,18.85698]
[1779804937415,31.45,77303.81,13.6,-0.31125,0.00021,18.85698]
[1779804937501,31.45,77301.76,13.6,-0.31168,0.00021,18.8677]
[1779804937699,31.45,77305.29,13.6,-0.31093,0.00021,18.84893]
[1779804940720,31.45,77312.66,13.6,-0.30937,0.00021,18.80948]
[1779804943599,31.45,77313.27,13.6,-0.30924,0.00021,18.8061]
[1779804943804,31.45,77314.07,13.6,-0.30907,0.00021,18.80177]
[1779804944880,31.45,77314.07,13.6,-0.30907,0.00021,18.80177]
[1779804944966,31.45,77314.13,13.6,-0.30905,0.00021,18.80139]
[1779804950675,31.45,77314.41,13.6,-0.30898,0.00021,18.7994]
[1779804952391,31.44,77311.98,13.6,-0.30948,0.00021,18.81226]
[1779804955326,31.44,77307.08,13.6,-0.3105,0.00021,18.83795]
[1779804955336,31.44,77307.08,13.6,-0.3105,0.00021,18.83795]
[1779804955364,31.44,77307.53,13.6,-0.3104,0.00021,18.83542]
[1779804955613,31.44,77307.53,13.6,-0.3104,0.00021,18.83542]
[1779804956061,31.44,77307.53,13.6,-0.3104,0.00021,18.83542]
[1779804956249,31.44,77301.27,13.6,-0.31171,0.00021,18.86847]
[1779804956833,31.44,77288.2,13.6,-0.31447,0.00021,18.93692]
[1779804957807,31.44,77288.2,13.6,-0.31447,0.00021,18.93692]
[1779804958862,31.44,77288.0,13.6,-0.31451,0.00021,18.93779]
[1779804958894,31.44,77288.0,13.6,-0.31451,0.00021,18.93779]
[1779804963535,31.43,77292.93,13.6,-0.31344,0.00021,18.91129]
[1779804964007,31.43,77292.93,13.6,-0.31344,0.00021,18.91129]
[1779804964174,31.43,77292.93,13.6,-0.31344,0.00021,18.91129]
[1779804964321,31.43,77292.93,13.6,-0.31344,0.00021,18.91129]
[1779804964327,31.43,77292.93,13.6,-0.31344,0.00021,18.91129]
[1779804964342,31.43,77298.87,13.6,-0.31218,0.00021,18.87995]
[1779804964973,31.43,77298.87,13.6,-0.31218,0.00021,18.87995]
[1779804965391,31.43,77298.87,13.6,-0.31218,0.00021,18.87995]
[1779804965363,31.43,77306.83,13.6,-0.31049,0.00021,18.83772]
[1779804966234,31.43,77306.83,13.6,-0.31049,0.00021,18.83772]
[1779804967179,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967212,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967236,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967288,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967391,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967414,31.43,77311.36,13.6,-0.30954,0.00021,18.81353]
[1779804967424,31.43,77324.51,13.6,-0.30678,0.00021,18.74289]
[1779804968410,31.43,77333.19,13.6,-0.30496,0.00021,18.6957]
[1779804968928,31.43,77333.19,13.6,-0.30496,0.00021,18.6957]
[1779804969088,31.43,77333.19,13.6,-0.30496,0.00021,18.6957]
[1779804969188,31.43,77335.42,13.6,-0.30449,0.00021,18.68347]
[1779804974786,31.41,77339.17,13.6,-0.30361,0.00021,18.66024]
[1779804978441,31.39,77341.64,13.6,-0.30297,0.00021,18.64337]
[1779804979125,31.38,77343.22,13.6,-0.30261,0.00021,18.63366]
[1779804979130,31.38,77343.22,13.6,-0.30261,0.00021,18.63366]
[1779804979226,31.38,77350.48,13.6,-0.30106,0.00021,18.5926]
[1779804979540,31.38,77350.48,13.6,-0.30106,0.00021,18.5926]
[1779804980727,31.37,77351.72,13.6,-0.30075,0.00021,18.58425]
[1779804981539,31.36,77353.25,13.6,-0.30038,0.00021,18.57435]
[1779804986625,31.32,77354.32,13.6,-0.29995,0.00021,18.56243]
[1779804986672,31.32,77354.32,13.6,-0.29995,0.00021,18.56243]
[1779804987342,31.32,77354.32,13.6,-0.29995,0.00021,18.56243]
[1779804987403,31.32,77354.32,13.6,-0.29995,0.00021,18.56243]
[1779804989127,31.31,77359.8,13.6,-0.29874,0.00021,18.5297]
[1779804991923,31.3,77360.17,13.6,-0.29861,0.00021,18.52611]
[1779804992430,31.3,77360.17,13.6,-0.29861,0.00021,18.52611]
[1779804992413,31.29,77368.18,13.6,-0.29685,0.00021,18.4747]
[1779804992765,31.29,77368.18,13.6,-0.29685,0.00021,18.4747]
[1779804993174,31.29,77368.18,13.6,-0.29685,0.00021,18.4747]
[1779804993473,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804993819,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804994004,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804994112,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804994235,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804994411,31.29,77386.1,13.6,-0.29315,0.00021,18.37244]
[1779804994449,31.28,77397.06,13.6,-0.29089,0.00021,18.30889]
[1779804994565,31.28,77397.06,13.6,-0.29089,0.00021,18.30889]
[1779804994663,31.28,77397.06,13.6,-0.29089,0.00021,18.30889]
[1779804995191,31.28,77397.06,13.6,-0.29089,0.00021,18.30889]
[1779804995377,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804995694,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804995754,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804995759,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804995900,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804996071,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804996280,31.29,77399.55,13.6,-0.29038,0.0002,18.29447]
[1779804996315,31.28,77391.76,13.6,-0.29198,0.00021,18.33955]
[1779804997157,31.28,77391.76,13.6,-0.29198,0.00021,18.33955]
[1779804997958,31.28,77389.85,13.6,-0.29237,0.00021,18.35043]
[1779804998288,31.28,77389.85,13.6,-0.29237,0.00021,18.35043]
[1779804999291,31.28,77389.42,13.6,-0.29245,0.00021,18.35275]
[1779805000318,31.28,77389.38,13.6,-0.29245,0.00021,18.35282]
[1779805001555,31.28,77390.52,13.6,-0.29221,0.00021,18.34594]
[1779805002065,31.28,77390.52,13.6,-0.29221,0.00021,18.34594]
[1779805002177,31.28,77390.52,13.6,-0.29221,0.00021,18.34594]
[1779805002188,31.28,77390.52,13.6,-0.29221,0.00021,18.34594]
[1779805002392,31.28,77399.39,13.6,-0.29038,0.00021,18.29442]
[1779805005782,31.28,77402.41,13.6,-0.28974,0.0002,18.27636]
[1779805007127,31.28,77403.03,13.6,-0.28961,0.0002,18.27258]
[1779805007592,31.27,77401.2,13.6,-0.28998,0.0002,18.28308]
[1779805010305,31.27,77406.94,13.6,-0.2888,0.0002,18.24928]
[1779805010405,31.27,77404.73,13.6,-0.28924,0.0002,18.26206]
[1779805015266,31.27,77400.82,13.6,-0.29003,0.0002,18.28449]
[1779805016484,31.27,77402.02,13.6,-0.28978,0.0002,18.2774]
[1779805017295,31.27,77401.75,13.6,-0.28983,0.0002,18.2787]
[1779805018406,31.27,77401.75,13.6,-0.28983,0.0002,18.2787]
[1779805018543,31.27,77396.49,13.6,-0.2909,0.00021,18.30911]
[1779805019309,31.27,77388.54,13.6,-0.29253,0.00021,18.35489]
[1779805019616,31.27,77388.54,13.6,-0.29253,0.00021,18.35489]
[1779805020390,31.27,77388.54,13.6,-0.29253,0.00021,18.35489]
[1779805020459,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805020618,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805020626,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805020770,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805020772,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805020799,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021189,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021242,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021469,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021490,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021514,31.26,77383.78,13.6,-0.2935,0.00021,18.38211]
[1779805021452,31.26,77363.84,13.6,-0.29762,0.00021,18.49556]
[1779805021568,31.26,77363.84,13.6,-0.29762,0.00021,18.49556]
[1779805022514,31.26,77355.18,13.6,-0.29942,0.00021,18.54427]
[1779805022522,31.26,77355.18,13.6,-0.29942,0.00021,18.54427]
[1779805022704,31.26,77355.18,13.6,-0.29942,0.00021,18.54427]
[1779805022973,31.26,77355.18,13.6,-0.29942,0.00021,18.54427]
[1779805023383,31.26,77355.18,13.6,-0.29942,0.00021,18.54427]
[1779805023471,31.26,77340.28,13.6,-0.30253,0.00021,18.62718]
[1779805024520,31.26,77340.28,13.6,-0.30253,0.00021,18.62718]
[1779805024542,31.26,77338.97,13.6,-0.3028,0.00021,18.63428]
[1779805024796,31.26,77338.97,13.6,-0.3028,0.00021,18.63428]
[1779805025516,31.26,77338.97,13.6,-0.3028,0.00021,18.63428]
[1779805025754,31.26,77341.26,13.6,-0.30232,0.00021,18.62146]
[1779805029612,31.26,77345.26,13.6,-0.30146,0.00021,18.59878]
[1779805029640,31.26,77345.26,13.6,-0.30146,0.00021,18.59878]
[1779805030513,31.26,77339.03,13.6,-0.30276,0.00021,18.63321]
[1779805033497,31.26,77338.67,13.6,-0.30283,0.00021,18.63494]
[1779805034069,31.26,77338.25,13.6,-0.30291,0.00021,18.63713]
[1779805036827,31.25,77335.9,13.6,-0.30339,0.00021,18.64989]
[1779805037922,31.25,77335.46,13.6,-0.30348,0.00021,18.65223]
[1779805039471,31.25,77333.88,13.6,-0.30381,0.00021,18.66084]
[1779805039629,31.25,77332.68,13.6,-0.30406,0.00021,18.66735]
[1779805039976,31.25,77332.68,13.6,-0.30406,0.00021,18.66735]
[1779805042753,31.25,77330.84,13.6,-0.30443,0.00021,18.67714]
[1779805043275,31.25,77330.84,13.6,-0.30443,0.00021,18.67714]
[1779805043479,31.25,77330.69,13.6,-0.30446,0.00021,18.67786]
[1779805046376,31.25,77331.34,13.6,-0.30432,0.00021,18.67419]
[1779805046427,31.25,77331.34,13.6,-0.30432,0.00021,18.67419]
[1779805046504,31.25,77341.59,13.6,-0.30217,0.00021,18.61758]
[1779805046628,31.25,77341.59,13.6,-0.30217,0.00021,18.61758]
[1779805047511,31.25,77349.01,13.6,-0.30062,0.00021,18.57625]
[1779805052548,31.25,77355.79,13.6,-0.29917,0.00021,18.53348]
[1779805056144,31.25,77359.47,13.6,-0.2984,0.00021,18.51278]
[1779805059916,31.25,77364.76,13.6,-0.29731,0.00021,18.48312]
[1779805060545,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061146,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061176,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061525,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061552,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061573,31.25,77367.7,13.6,-0.2967,0.00021,18.4666]
[1779805061712,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805061713,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805061959,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805062001,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805062045,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805062378,31.25,77373.78,13.6,-0.29544,0.00021,18.43205]
[1779805062522,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805062696,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805062965,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805063042,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805063072,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805063358,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805063409,31.25,77383.62,13.6,-0.29341,0.00021,18.37569]
[1779805063484,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805063676,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805063789,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805063806,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805063850,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805064052,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805064545,31.25,77434.88,13.6,-0.28293,0.0002,18.07485]
[1779805064496,31.25,77434.81,13.6,-0.28294,0.0002,18.07529]
[1779805065256,31.25,77434.81,13.6,-0.28294,0.0002,18.07529]
[1779805065526,31.25,77434.81,13.6,-0.28294,0.0002,18.07529]
[1779805065691,31.25,77438.79,13.6,-0.28213,0.0002,18.05146]
[1779805065722,31.25,77438.79,13.6,-0.28213,0.0002,18.05146]
[1779805065922,31.25,77438.79,13.6,-0.28213,0.0002,18.05146]
[1779805066044,31.25,77438.79,13.6,-0.28213,0.0002,18.05146]
[1779805066297,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805066896,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805066925,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067118,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067127,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067198,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067210,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067454,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067496,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067535,31.25,77438.8,13.6,-0.28213,0.0002,18.05137]
[1779805067480,31.25,77437.08,13.6,-0.28248,0.0002,18.06173]
[1779805067674,31.25,77437.08,13.6,-0.28248,0.0002,18.06173]
[1779805067697,31.25,77437.08,13.6,-0.28248,0.0002,18.06173]
[1779805067842,31.25,77437.08,13.6,-0.28248,0.0002,18.06173]
[1779805067899,31.25,77437.08,13.6,-0.28248,0.0002,18.06173]
[1779805068388,31.25,77474.61,13.6,-0.27493,0.0002,17.83365]
[1779805069534,31.25,77470.69,13.6,-0.27572,0.0002,17.85786]
[1779805069625,31.25,77470.69,13.6,-0.27572,0.0002,17.85786]
[1779805069674,31.25,77470.69,13.6,-0.27572,0.0002,17.85786]
[1779805070358,31.25,77470.69,13.6,-0.27572,0.0002,17.85786]
[1779805070522,31.25,77470.69,13.6,-0.27572,0.0002,17.85786]
[1779805070602,31.25,77468.54,13.6,-0.27615,0.0002,17.87114]
[1779805070654,31.25,77468.54,13.6,-0.27615,0.0002,17.87114]
[1779805070808,31.25,77468.54,13.6,-0.27615,0.0002,17.87114]
[1779805071280,31.25,77468.54,13.6,-0.27615,0.0002,17.87114]
[1779805071468,31.25,77468.54,13.6,-0.27615,0.0002,17.87114]
[1779805071558,31.25,77462.75,13.6,-0.27731,0.0002,17.90655]
[1779805072229,31.25,77462.75,13.6,-0.27731,0.0002,17.90655]
[1779805072530,31.25,77454.82,13.6,-0.2789,0.0002,17.95481]
[1779805072885,31.25,77454.82,13.6,-0.2789,0.0002,17.95481]
[1779805076799,31.25,77453.85,13.6,-0.2791,0.0002,17.96065]
[1779805079654,31.25,77453.67,13.6,-0.27913,0.0002,17.9617]
[1779805079669,31.25,77453.67,13.6,-0.27913,0.0002,17.9617]
[1779805080556,31.25,77450.91,13.6,-0.27968,0.0002,17.97833]
[1779805080975,31.25,77450.91,13.6,-0.27968,0.0002,17.97833]
[1779805081359,31.25,77450.91,13.6,-0.27968,0.0002,17.97833]
[1779805081368,31.25,77450.91,13.6,-0.27968,0.0002,17.97833]
[1779805083005,31.25,77442.52,13.6,-0.28137,0.0002,18.02884]
[1779805083286,31.25,77442.52,13.6,-0.28137,0.0002,18.02884]
[1779805084535,31.25,77447.13,13.6,-0.28044,0.0002,18.00099]
[1779805085287,31.25,77449.89,13.6,-0.27988,0.0002,17.98427]
[1779805086699,31.25,77456.42,13.6,-0.27857,0.0002,17.94465]
[1779805088161,31.25,77456.5,13.6,-0.27855,0.0002,17.94417]
[1779805088853,31.25,77456.99,13.6,-0.27845,0.0002,17.94121]
[1779805090186,31.25,77457.34,13.6,-0.27838,0.0002,17.93909]
[1779805092515,31.25,77455.29,13.6,-0.2788,0.0002,17.95156]
[1779805093448,31.25,77455.37,13.6,-0.27878,0.0002,17.95107]
[1779805094787,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805094795,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805094946,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805095064,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805095224,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805095501,31.25,77460.43,13.6,-0.27776,0.0002,17.92028]
[1779805095534,31.25,77476.3,13.6,-0.27459,0.0002,17.82302]
[1779805095685,31.25,77476.3,13.6,-0.27459,0.0002,17.82302]
[1779805095758,31.25,77476.3,13.6,-0.27459,0.0002,17.82302]
[1779805096066,31.25,77476.3,13.6,-0.27459,0.0002,17.82302]
[1779805096394,31.25,77476.3,13.6,-0.27459,0.0002,17.82302]
[1779805096425,31.25,77490.2,13.6,-0.27181,0.0002,17.73683]
[1779805097026,31.25,77490.2,13.6,-0.27181,0.0002,17.73683]
[1779805097148,31.25,77490.2,13.6,-0.27181,0.0002,17.73683]
[1779805097382,31.25,77490.2,13.6,-0.27181,0.0002,17.73683]
[1779805097384,31.25,77490.2,13.6,-0.27181,0.0002,17.73683]
[1779805097983,31.25,77485.42,13.6,-0.27277,0.0002,17.7666]
[1779805098252,31.25,77485.42,13.6,-0.27277,0.0002,17.7666]
[1779805098263,31.25,77485.42,13.6,-0.27277,0.0002,17.7666]
[1779805098387,31.25,77485.42,13.6,-0.27277,0.0002,17.7666]
[1779805098610,31.25,77491.45,13.6,-0.27157,0.0002,17.72913]
[1779805098744,31.25,77491.45,13.6,-0.27157,0.0002,17.72913]
[1779805098861,31.25,77491.45,13.6,-0.27157,0.0002,17.72913]
[1779805099120,31.25,77491.45,13.6,-0.27157,0.0002,17.72913]
[1779805101904,31.25,77493.58,13.6,-0.27114,0.0002,17.71582]
[1779805103674,31.25,77487.16,13.6,-0.27242,0.0002,17.75574]
[1779805106565,31.25,77490.89,13.6,-0.27167,0.0002,17.73249]
[1779805106916,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107087,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107167,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107177,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107226,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107273,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805107369,31.25,77491.47,13.6,-0.27156,0.0002,17.72883]
[1779805108207,31.25,77492.24,13.6,-0.2714,0.0002,17.72401]
[1779805108310,31.25,77492.24,13.6,-0.2714,0.0002,17.72401]
[1779805108383,31.25,77492.24,13.6,-0.2714,0.0002,17.72401]
[1779805108531,31.25,77561.12,13.6,-0.25792,0.00019,17.2857]
[1779805108947,31.25,77561.12,13.6,-0.25792,0.00019,17.2857]
[1779805109091,31.25,77561.12,13.6,-0.25792,0.00019,17.2857]
[1779805109366,31.25,77561.12,13.6,-0.25792,0.00019,17.2857]
[1779805109563,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805109671,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805109978,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110150,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110306,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110370,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110471,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110632,31.25,77613.01,13.6,-0.248,0.00019,16.94414]
[1779805110560,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805110716,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805110778,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805110787,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805110841,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111102,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111192,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111276,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111352,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111610,31.28,77618.46,13.6,-0.2472,0.00019,16.91581]
[1779805111546,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805111700,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805111730,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805111824,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805111865,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805112269,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805112328,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805112353,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805112392,31.28,77602.17,13.6,-0.25024,0.00019,17.01933]
[1779805112433,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805112969,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805113155,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805113418,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805113469,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805113541,31.3,77578.67,13.6,-0.25486,0.00019,17.17901]
[1779805113578,31.3,77575.77,13.6,-0.25543,0.00019,17.19863]
[1779805113902,31.3,77575.77,13.6,-0.25543,0.00019,17.19863]
[1779805114161,31.3,77575.77,13.6,-0.25543,0.00019,17.19863]
[1779805114177,31.3,77575.77,13.6,-0.25543,0.00019,17.19863]
[1779805114407,31.3,77575.77,13.6,-0.25543,0.00019,17.19863]
[1779805114636,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805114899,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805114950,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115028,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115159,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115234,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115312,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115476,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115602,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805115644,31.3,77571.84,13.6,-0.25619,0.00019,17.22426]
[1779805116740,31.32,77578.63,13.6,-0.25498,0.00019,17.18339]
[1779805117457,31.32,77578.63,13.6,-0.25498,0.00019,17.18339]
[1779805117664,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805117984,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118011,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118474,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118514,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118521,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118557,31.33,77576.98,13.6,-0.25535,0.00019,17.19611]
[1779805118555,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805118660,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805118717,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805118866,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805119105,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805119167,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805119468,31.33,77574.33,13.6,-0.25591,0.00019,17.21512]
[1779805120022,31.34,77579.23,13.6,-0.25499,0.00019,17.18368]
[1779805120029,31.34,77579.23,13.6,-0.25499,0.00019,17.18368]
[1779805120321,31.34,77579.23,13.6,-0.25499,0.00019,17.18368]
[1779805120434,31.34,77579.23,13.6,-0.25499,0.00019,17.18368]
[1779805121460,31.34,77577.39,13.6,-0.25536,0.00019,17.19653]
[1779805121588,31.34,77577.39,13.6,-0.25536,0.00019,17.19653]
[1779805121753,31.34,77574.68,13.6,-0.2559,0.00019,17.2149]
[1779805121838,31.34,77574.68,13.6,-0.2559,0.00019,17.2149]
[1779805121916,31.34,77574.68,13.6,-0.2559,0.00019,17.2149]
[1779805122218,31.35,77566.35,13.6,-0.25757,0.00019,17.27152]
[1779805123281,31.35,77566.35,13.6,-0.25757,0.00019,17.27152]
[1779805123444,31.35,77566.35,13.6,-0.25757,0.00019,17.27152]
[1779805123514,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805123739,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805123885,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805123920,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805123958,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805123961,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805124029,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805124443,31.36,77564.36,13.6,-0.25801,0.00019,17.28629]
[1779805124861,31.36,77563.2,13.6,-0.25824,0.00019,17.29387]
[1779805124947,31.36,77563.2,13.6,-0.25824,0.00019,17.29387]
[1779805126187,31.36,77559.38,13.6,-0.25898,0.00019,17.3186]
[1779805126213,31.36,77559.38,13.6,-0.25898,0.00019,17.3186]
[1779805127175,31.36,77559.88,13.6,-0.25888,0.00019,17.31542]
[1779805127262,31.36,77559.88,13.6,-0.25888,0.00019,17.31542]
[1779805127267,31.36,77559.88,13.6,-0.25888,0.00019,17.31542]
[1779805127572,31.36,77559.86,13.6,-0.25889,0.00019,17.3156]
[1779805129592,31.36,77547.77,13.6,-0.26122,0.00019,17.39331]
[1779805130170,31.36,77547.77,13.6,-0.26122,0.00019,17.39331]
[1779805130594,31.36,77545.59,13.6,-0.26164,0.00019,17.40718]
[1779805130788,31.36,77545.59,13.6,-0.26164,0.00019,17.40718]
[1779805131807,31.36,77550.13,13.6,-0.26076,0.00019,17.3781]
[1779805132566,31.36,77552.03,13.6,-0.26039,0.00019,17.36586]
[1779805133579,31.36,77563.4,13.6,-0.2582,0.00019,17.29257]
[1779805135274,31.36,77566.8,13.6,-0.25755,0.00019,17.27063]
[1779805136393,31.36,77556.87,13.6,-0.25946,0.00019,17.33487]
[1779805137714,31.36,77551.83,13.6,-0.26044,0.00019,17.36726]
[1779805137776,31.36,77551.83,13.6,-0.26044,0.00019,17.36726]
[1779805138253,31.36,77551.83,13.6,-0.26044,0.00019,17.36726]
[1779805138508,31.36,77551.83,13.6,-0.26044,0.00019,17.36726]
[1779805138660,31.36,77535.08,13.6,-0.26369,0.00019,17.4744]
[1779805139273,31.36,77535.08,13.6,-0.26369,0.00019,17.4744]
[1779805139371,31.36,77535.08,13.6,-0.26369,0.00019,17.4744]
[1779805139532,31.36,77535.08,13.6,-0.26369,0.00019,17.4744]
[1779805139628,31.36,77522.96,13.6,-0.26606,0.0002,17.55117]
[1779805140287,31.36,77522.96,13.6,-0.26606,0.0002,17.55117]
[1779805140318,31.36,77522.96,13.6,-0.26606,0.0002,17.55117]
[1779805140337,31.36,77522.96,13.6,-0.26606,0.0002,17.55117]
[1779805140426,31.36,77522.96,13.6,-0.26606,0.0002,17.55117]
[1779805141399,31.36,77517.75,13.6,-0.26708,0.0002,17.58401]
[1779805141407,31.36,77510.56,13.6,-0.26849,0.0002,17.62911]
[1779805142182,31.36,77510.56,13.6,-0.26849,0.0002,17.62911]
[1779805142929,31.36,77507.07,13.6,-0.26917,0.0002,17.65087]
[1779805142935,31.36,77507.07,13.6,-0.26917,0.0002,17.65087]
[1779805143278,31.36,77507.07,13.6,-0.26917,0.0002,17.65087]
[1779805143573,31.36,77499.85,13.6,-0.27059,0.0002,17.6958]
[1779805144012,31.36,77499.85,13.6,-0.27059,0.0002,17.6958]
[1779805144631,31.36,77484.17,13.6,-0.2737,0.0002,17.79282]
[1779805144713,31.36,77484.17,13.6,-0.2737,0.0002,17.79282]
[1779805145674,31.36,77476.02,13.6,-0.27532,0.0002,17.84296]
[1779805146215,31.36,77476.02,13.6,-0.27532,0.0002,17.84296]
[1779805146931,31.36,77474.33,13.6,-0.27566,0.0002,17.85335]
[1779805147338,31.36,77474.33,13.6,-0.27566,0.0002,17.85335]
[1779805147631,31.36,77474.33,13.6,-0.27566,0.0002,17.85335]
[1779805148269,31.36,77472.06,13.6,-0.27611,0.0002,17.86722]
[1779805148273,31.36,77472.06,13.6,-0.27611,0.0002,17.86722]
[1779805148316,31.36,77472.06,13.6,-0.27611,0.0002,17.86722]
[1779805148322,31.36,77472.06,13.6,-0.27611,0.0002,17.86722]
[1779805148660,31.36,77463.29,13.6,-0.27787,0.0002,17.92065]
[1779805149839,31.36,77462.12,13.6,-0.2781,0.0002,17.92782]
[1779805150341,31.36,77462.12,13.6,-0.2781,0.0002,17.92782]
[1779805150604,31.36,77462.12,13.6,-0.2781,0.0002,17.92782]
[1779805150685,31.37,77458.99,13.6,-0.27873,0.0002,17.94683]
[1779805150695,31.37,77458.99,13.6,-0.27873,0.0002,17.94683]
[1779805150842,31.37,77458.99,13.6,-0.27873,0.0002,17.94683]
[1779805151160,31.37,77458.99,13.6,-0.27873,0.0002,17.94683]
[1779805151407,31.37,77458.99,13.6,-0.27873,0.0002,17.94683]
[1779805151588,31.37,77451.12,13.6,-0.28031,0.0002,17.99437]
[1779805152384,31.37,77451.12,13.6,-0.28031,0.0002,17.99437]
[1779805152650,31.37,77451.12,13.6,-0.28031,0.0002,17.99437]
[1779805152979,31.37,77450.17,13.6,-0.28051,0.0002,18.0001]
[1779805153657,31.37,77450.17,13.6,-0.28051,0.0002,18.0001]
[1779805155260,31.37,77455.9,13.6,-0.27936,0.0002,17.96562]
[1779805155339,31.37,77455.9,13.6,-0.27936,0.0002,17.96562]
[1779805155467,31.37,77455.9,13.6,-0.27936,0.0002,17.96562]
[1779805156353,31.37,77452.04,13.6,-0.28013,0.0002,17.98893]
[1779805156523,31.37,77452.04,13.6,-0.28013,0.0002,17.98893]
[1779805156550,31.37,77452.04,13.6,-0.28013,0.0002,17.98893]
[1779805157172,31.37,77448.16,13.6,-0.28091,0.0002,18.01227]
[1779805157607,31.37,77451.34,13.6,-0.28027,0.0002,17.99315]
[1779805160907,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161011,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161369,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161370,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161450,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161638,31.37,77455.59,13.6,-0.27943,0.0002,17.96785]
[1779805161662,31.37,77461.69,13.6,-0.27821,0.0002,17.93106]
[1779805162472,31.37,77473.71,13.6,-0.27581,0.0002,17.85788]
[1779805163314,31.37,77473.71,13.6,-0.27581,0.0002,17.85788]
[1779805163337,31.37,77473.71,13.6,-0.27581,0.0002,17.85788]
[1779805163630,31.37,77473.71,13.6,-0.27581,0.0002,17.85788]
[1779805163679,31.37,77483.2,13.6,-0.27392,0.0002,17.79975]
[1779805163815,31.37,77483.2,13.6,-0.27392,0.0002,17.79975]
[1779805164664,31.37,77497.28,13.6,-0.27113,0.0002,17.71267]
[1779805165518,31.37,77486.51,13.6,-0.27326,0.0002,17.77931]
[1779805166214,31.37,77486.51,13.6,-0.27326,0.0002,17.77931]
[1779805166318,31.37,77486.51,13.6,-0.27326,0.0002,17.77931]
[1779805166667,31.37,77479.73,13.6,-0.27461,0.0002,17.82096]
[1779805167522,31.37,77471.22,13.6,-0.2763,0.0002,17.87297]
[1779805168081,31.37,77471.22,13.6,-0.2763,0.0002,17.87297]
[1779805168300,31.37,77471.22,13.6,-0.2763,0.0002,17.87297]
[1779805169537,31.37,77462.91,13.6,-0.27795,0.0002,17.92329]
[1779805170176,31.37,77462.91,13.6,-0.27795,0.0002,17.92329]
[1779805171010,31.37,77462.28,13.6,-0.27807,0.0002,17.92696]
[1779805171462,31.37,77462.28,13.6,-0.27807,0.0002,17.92696]
[1779805173350,31.36,77460.23,13.6,-0.27844,0.0002,17.93435]
[1779805173529,31.36,77460.23,13.6,-0.27844,0.0002,17.93435]
[1779805173842,31.36,77459.03,13.6,-0.27868,0.0002,17.94147]
[1779805174173,31.36,77459.03,13.6,-0.27868,0.0002,17.94147]
[1779805174575,31.36,77451.6,13.6,-0.28016,0.0002,17.98621]
[1779805175052,31.36,77451.6,13.6,-0.28016,0.0002,17.98621]
[1779805175413,31.36,77451.6,13.6,-0.28016,0.0002,17.98621]
[1779805175655,31.36,77440.01,13.6,-0.28249,0.0002,18.05553]
[1779805175900,31.36,77440.01,13.6,-0.28249,0.0002,18.05553]
[1779805175903,31.36,77440.01,13.6,-0.28249,0.0002,18.05553]
[1779805176503,31.36,77440.01,13.6,-0.28249,0.0002,18.05553]
[1779805176508,31.36,77440.01,13.6,-0.28249,0.0002,18.05553]
[1779805176693,31.36,77433.49,13.6,-0.28381,0.0002,18.0943]
[1779805178603,31.36,77427.16,13.6,-0.28509,0.0002,18.13179]
[1779805180065,31.36,77423.69,13.6,-0.28579,0.0002,18.15225]
[1779805180704,31.36,77414.65,13.6,-0.28763,0.0002,18.20532]
[1779805180968,31.36,77414.65,13.6,-0.28763,0.0002,18.20532]
[1779805182315,31.36,77412.81,13.6,-0.288,0.0002,18.216]
[1779805182693,31.36,77412.81,13.6,-0.288,0.0002,18.216]
[1779805183143,31.36,77414.59,13.6,-0.28763,0.0002,18.20547]
[1779805183378,31.36,77414.59,13.6,-0.28763,0.0002,18.20547]
[1779805183391,31.36,77414.59,13.6,-0.28763,0.0002,18.20547]
[1779805183638,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184136,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184140,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184181,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184593,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184598,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184720,31.36,77400.23,13.6,-0.29056,0.0002,18.28901]
[1779805184730,31.36,77401.93,13.6,-0.29021,0.0002,18.27914]
[1779805187039,31.36,77410.67,13.6,-0.28843,0.0002,18.22821]
[1779805187615,31.36,77410.67,13.6,-0.28843,0.0002,18.22821]
[1779805187618,31.36,77410.67,13.6,-0.28843,0.0002,18.22821]
[1779805187666,31.36,77414.94,13.6,-0.28756,0.0002,18.20324]
[1779805188600,31.36,77414.94,13.6,-0.28756,0.0002,18.20324]
[1779805188674,31.36,77423.51,13.6,-0.28581,0.0002,18.15285]
[1779805189179,31.36,77423.51,13.6,-0.28581,0.0002,18.15285]
[1779805189432,31.36,77423.51,13.6,-0.28581,0.0002,18.15285]
[1779805189678,31.36,77423.51,13.6,-0.28581,0.0002,18.15285]
[1779805189682,31.36,77435.99,13.6,-0.28328,0.0002,18.07887]
[1779805190688,31.36,77449.93,13.6,-0.28047,0.0002,17.99534]
[1779805190776,31.36,77449.93,13.6,-0.28047,0.0002,17.99534]
[1779805190778,31.36,77449.93,13.6,-0.28047,0.0002,17.99534]
[1779805191695,31.36,77451.53,13.6,-0.28015,0.0002,17.98569]
[1779805193562,31.36,77452.6,13.6,-0.27993,0.0002,17.97924]
[1779805193891,31.36,77455.09,13.6,-0.27943,0.0002,17.96422]
[1779805195031,31.36,77456.22,13.6,-0.27921,0.0002,17.95742]
[1779805195103,31.36,77456.22,13.6,-0.27921,0.0002,17.95742]
[1779805195722,31.36,77461.64,13.6,-0.27812,0.0002,17.92464]
[1779805197002,31.36,77463.17,13.6,-0.27782,0.0002,17.9154]
[1779805199719,31.36,77457.6,13.6,-0.27893,0.0002,17.94923]
[1779805200226,31.36,77452.39,13.6,-0.27998,0.0002,17.9807]
[1779805201509,31.36,77452.39,13.6,-0.27998,0.0002,17.9807]
[1779805201523,31.36,77452.39,13.6,-0.27998,0.0002,17.9807]
[1779805203692,31.36,77455.51,13.6,-0.27935,0.0002,17.96189]
[1779805203982,31.36,77458.07,13.6,-0.27884,0.0002,17.94646]
[1779805204312,31.36,77458.07,13.6,-0.27884,0.0002,17.94646]
[1779805204595,31.36,77458.07,13.6,-0.27884,0.0002,17.94646]
[1779805204625,31.36,77458.07,13.6,-0.27884,0.0002,17.94646]
[1779805204727,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205121,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205291,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205317,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205539,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205605,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205636,31.36,77471.27,13.6,-0.2762,0.0002,17.86624]
[1779805205705,31.36,77496.22,13.6,-0.27125,0.0002,17.71286]
[1779805206214,31.36,77496.22,13.6,-0.27125,0.0002,17.71286]
[1779805206565,31.36,77496.22,13.6,-0.27125,0.0002,17.71286]
[1779805206723,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805206763,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805206793,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805206844,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805206937,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207004,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207063,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207098,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207350,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207663,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207683,31.36,77494.47,13.6,-0.2716,0.0002,17.7239]
[1779805207680,31.36,77490.23,13.6,-0.27245,0.0002,17.7503]
[1779805208452,31.36,77490.23,13.6,-0.27245,0.0002,17.7503]
[1779805208594,31.36,77490.23,13.6,-0.27245,0.0002,17.7503]
[1779805208604,31.36,77490.23,13.6,-0.27245,0.0002,17.7503]
[1779805208709,31.36,77490.23,13.6,-0.27245,0.0002,17.7503]
[1779805208694,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805208762,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805208923,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805209018,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805209064,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805209314,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805209343,31.36,77520.7,13.6,-0.26645,0.0002,17.56022]
[1779805210312,31.36,77523.38,13.6,-0.26593,0.0002,17.54342]
[1779805210347,31.36,77523.38,13.6,-0.26593,0.0002,17.54342]
[1779805212162,31.36,77524.25,13.6,-0.26576,0.0002,17.53803]
[1779805212181,31.36,77524.25,13.6,-0.26576,0.0002,17.53803]
[1779805212392,31.36,77524.25,13.6,-0.26576,0.0002,17.53803]
[1779805212532,31.36,77524.25,13.6,-0.26576,0.0002,17.53803]
[1779805214095,31.36,77519.93,13.6,-0.26661,0.0002,17.5655]
[1779805214434,31.36,77519.93,13.6,-0.26661,0.0002,17.5655]
[1779805214742,31.37,77517.06,13.6,-0.26718,0.0002,17.58371]
[1779805215310,31.37,77517.06,13.6,-0.26718,0.0002,17.58371]
[1779805215703,31.37,77508.65,13.6,-0.26883,0.0002,17.63643]
[1779805216630,31.37,77508.65,13.6,-0.26883,0.0002,17.63643]
[1779805216923,31.37,77512.77,13.6,-0.26802,0.0002,17.61056]
[1779805217050,31.37,77512.77,13.6,-0.26802,0.0002,17.61056]
[1779805217457,31.37,77512.77,13.6,-0.26802,0.0002,17.61056]
[1779805217690,31.37,77512.77,13.6,-0.26802,0.0002,17.61056]
[1779805217696,31.37,77512.77,13.6,-0.26802,0.0002,17.61056]
[1779805218241,31.36,77515.61,13.6,-0.26746,0.0002,17.5927]
[1779805218613,31.36,77516.37,13.6,-0.26731,0.0002,17.58793]
[1779805219231,31.36,77516.37,13.6,-0.26731,0.0002,17.58793]
[1779805220050,31.37,77515.96,13.6,-0.26739,0.0002,17.59056]
[1779805220079,31.37,77515.96,13.6,-0.26739,0.0002,17.59056]
[1779805220196,31.37,77515.96,13.6,-0.26739,0.0002,17.59056]
[1779805220295,31.37,77515.96,13.6,-0.26739,0.0002,17.59056]
[1779805221575,31.37,77516.45,13.6,-0.2673,0.0002,17.58754]
[1779805221676,31.37,77508.07,13.6,-0.26895,0.0002,17.64016]
[1779805222230,31.37,77508.07,13.6,-0.26895,0.0002,17.64016]
[1779805222283,31.37,77508.07,13.6,-0.26895,0.0002,17.64016]
[1779805222358,31.37,77508.07,13.6,-0.26895,0.0002,17.64016]
[1779805222413,31.37,77508.07,13.6,-0.26895,0.0002,17.64016]
[1779805222652,31.37,77504.71,13.6,-0.26961,0.0002,17.66121]
[1779805224647,31.37,77497.86,13.6,-0.27096,0.0002,17.7038]
[1779805226318,31.37,77497.54,13.6,-0.27103,0.0002,17.70579]
[1779805226353,31.37,77497.54,13.6,-0.27103,0.0002,17.70579]
[1779805226580,31.37,77497.94,13.6,-0.27094,0.0002,17.70324]
[1779805227480,31.37,77497.94,13.6,-0.27094,0.0002,17.70324]
[1779805227724,31.37,77513.34,13.6,-0.26791,0.0002,17.60718]
[1779805228520,31.37,77513.34,13.6,-0.26791,0.0002,17.60718]
[1779805229101,31.37,77517.96,13.6,-0.26701,0.0002,17.57827]
[1779805229752,31.37,77519.07,13.6,-0.26679,0.0002,17.57136]
[1779805233076,31.37,77521.07,13.6,-0.26637,0.0002,17.55408]
[1779805234764,31.37,77529.35,13.6,-0.26475,0.0002,17.50185]
[1779805237570,31.37,77534.73,13.6,-0.26371,0.00019,17.46781]
[1779805237735,31.37,77537.19,13.6,-0.26324,0.00019,17.45246]
[1779805238454,31.37,77521.73,13.6,-0.26626,0.0002,17.55061]
[1779805240883,31.37,77519.81,13.6,-0.26664,0.0002,17.56287]
[1779805240992,31.37,77519.81,13.6,-0.26664,0.0002,17.56287]
[1779805243447,31.37,77515.55,13.6,-0.26748,0.0002,17.58978]
[1779805243659,31.37,77515.55,13.6,-0.26748,0.0002,17.58978]
[1779805244420,31.37,77511.34,13.6,-0.26831,0.0002,17.61624]
[1779805244667,31.37,77511.34,13.6,-0.26831,0.0002,17.61624]
[1779805244918,31.37,77510.93,13.6,-0.26839,0.0002,17.61882]
[1779805245168,31.37,77510.93,13.6,-0.26839,0.0002,17.61882]
[1779805245449,31.37,77510.93,13.6,-0.26839,0.0002,17.61882]
[1779805245684,31.37,77510.93,13.6,-0.26839,0.0002,17.61882]
[1779805246168,31.37,77513.47,13.6,-0.26789,0.0002,17.60291]
[1779805246426,31.37,77513.47,13.6,-0.26789,0.0002,17.60291]
[1779805247252,31.37,77513.53,13.6,-0.26788,0.0002,17.60256]
[1779805248266,31.37,77513.2,13.6,-0.26794,0.0002,17.60466]
[1779805254387,31.37,77511.72,13.6,-0.26824,0.0002,17.61405]
[1779805258084,31.37,77512.56,13.6,-0.26808,0.0002,17.60889]
[1779805258735,31.37,77521.58,13.6,-0.26631,0.0002,17.5522]
[1779805259557,31.37,77521.58,13.6,-0.26631,0.0002,17.5522]
[1779805259854,31.37,77515.94,13.6,-0.26742,0.0002,17.58778]
[1779805260257,31.37,77508.32,13.6,-0.26891,0.0002,17.63554]
[1779805261788,31.37,77508.32,13.6,-0.26891,0.0002,17.63554]
[1779805261859,31.37,77509.63,13.6,-0.26866,0.0002,17.62741]
[1779805262233,31.37,77515.01,13.6,-0.2676,0.0002,17.59372]
[1779805264449,31.38,77518.52,13.6,-0.26691,0.0002,17.57171]
[1779805264482,31.38,77518.52,13.6,-0.26691,0.0002,17.57171]
[1779805265254,31.38,77508.26,13.6,-0.26894,0.0002,17.63626]
[1779805266010,31.38,77508.26,13.6,-0.26894,0.0002,17.63626]
[1779805266985,31.38,77510.47,13.6,-0.2685,0.0002,17.62249]
[1779805269255,31.38,77514.67,13.6,-0.26768,0.0002,17.59616]
[1779805269377,31.38,77514.67,13.6,-0.26768,0.0002,17.59616]
[1779805269470,31.38,77514.67,13.6,-0.26768,0.0002,17.59616]
[1779805269667,31.38,77514.67,13.6,-0.26768,0.0002,17.59616]
[1779805269747,31.38,77517.59,13.6,-0.26711,0.0002,17.57788]
[1779805270483,31.38,77517.59,13.6,-0.26711,0.0002,17.57788]
[1779805270750,31.38,77536.32,13.6,-0.26345,0.00019,17.45943]
[1779805270895,31.38,77536.32,13.6,-0.26345,0.00019,17.45943]
[1779805271708,31.38,77536.32,13.6,-0.26345,0.00019,17.45943]
[1779805271785,31.38,77536.32,13.6,-0.26345,0.00019,17.45943]
[1779805271793,31.38,77542.58,13.6,-0.26223,0.00019,17.4196]
[1779805271916,31.38,77542.58,13.6,-0.26223,0.00019,17.4196]
[1779805272416,31.38,77542.58,13.6,-0.26223,0.00019,17.4196]
[1779805272460,31.38,77542.58,13.6,-0.26223,0.00019,17.4196]
[1779805272567,31.38,77542.58,13.6,-0.26223,0.00019,17.4196]
[1779805272765,31.38,77569.97,13.6,-0.25694,0.00019,17.24338]
[1779805273084,31.38,77569.97,13.6,-0.25694,0.00019,17.24338]
[1779805273408,31.38,77569.97,13.6,-0.25694,0.00019,17.24338]
[1779805273791,31.38,77572.3,13.6,-0.2565,0.00019,17.22847]
[1779805273891,31.38,77572.3,13.6,-0.2565,0.00019,17.22847]
[1779805274075,31.38,77572.3,13.6,-0.2565,0.00019,17.22847]
[1779805274093,31.38,77572.3,13.6,-0.2565,0.00019,17.22847]
[1779805274348,31.38,77572.3,13.6,-0.2565,0.00019,17.22847]
[1779805275107,31.38,77571.08,13.6,-0.25674,0.00019,17.23652]
[1779805276804,31.38,77571.14,13.6,-0.25673,0.00019,17.23621]
[1779805279234,31.38,77571.44,13.6,-0.25668,0.00019,17.23451]
[1779805279364,31.38,77573.45,13.6,-0.2563,0.00019,17.22154]
[1779805280796,31.38,77573.45,13.6,-0.2563,0.00019,17.22154]
[1779805280828,31.38,77573.7,13.6,-0.25625,0.00019,17.21995]
[1779805281096,31.38,77573.7,13.6,-0.25625,0.00019,17.21995]
[1779805281885,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282015,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282021,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282113,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282158,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282426,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282444,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282535,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282717,31.38,77576.57,13.6,-0.2557,0.00019,17.20123]
[1779805282754,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805282894,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283149,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283359,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283613,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283697,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283713,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283752,31.38,77574.08,13.6,-0.25618,0.00019,17.21754]
[1779805283822,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284023,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284150,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284165,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284221,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284327,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284376,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284390,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284412,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284655,31.38,77555.76,13.6,-0.25971,0.00019,17.33612]
[1779805284943,31.38,77558.0,13.6,-0.25928,0.00019,17.32178]
[1779805285224,31.38,77558.0,13.6,-0.25928,0.00019,17.32178]
[1779805285411,31.38,77558.0,13.6,-0.25928,0.00019,17.32178]
[1779805285681,31.38,77558.0,13.6,-0.25928,0.00019,17.32178]
[1779805285781,31.38,77569.09,13.6,-0.25714,0.00019,17.25022]
[1779805285913,31.38,77569.09,13.6,-0.25714,0.00019,17.25022]
[1779805285991,31.38,77569.09,13.6,-0.25714,0.00019,17.25022]
[1779805286153,31.38,77569.09,13.6,-0.25714,0.00019,17.25022]
[1779805286895,31.38,77569.6,13.6,-0.25705,0.00019,17.24707]
[1779805286950,31.38,77569.6,13.6,-0.25705,0.00019,17.24707]
[1779805287125,31.38,77569.6,13.6,-0.25705,0.00019,17.24707]
[1779805287637,31.38,77576.58,13.6,-0.25572,0.00019,17.20186]
[1779805288145,31.38,77576.58,13.6,-0.25572,0.00019,17.20186]
[1779805288602,31.38,77576.58,13.6,-0.25572,0.00019,17.20186]
[1779805288608,31.38,77576.58,13.6,-0.25572,0.00019,17.20186]
[1779805289067,31.38,77576.04,13.6,-0.25582,0.00019,17.20554]
[1779805289367,31.38,77576.04,13.6,-0.25582,0.00019,17.20554]
[1779805289374,31.38,77576.04,13.6,-0.25582,0.00019,17.20554]
[1779805289422,31.38,77576.04,13.6,-0.25582,0.00019,17.20554]
[1779805289585,31.38,77567.48,13.6,-0.25747,0.00019,17.26125]
[1779805292456,31.39,77559.19,13.6,-0.25904,0.00019,17.31044]
[1779805293296,31.39,77559.19,13.6,-0.25904,0.00019,17.31044]
[1779805294174,31.39,77564.02,13.6,-0.25811,0.00019,17.27941]
[1779805297196,31.39,77563.9,13.6,-0.25815,0.00019,17.28066]
[1779805297288,31.39,77563.9,13.6,-0.25815,0.00019,17.28066]
[1779805298444,31.39,77564.06,13.6,-0.25813,0.00019,17.2798]
[1779805298489,31.39,77564.06,13.6,-0.25813,0.00019,17.2798]
[1779805298860,31.39,77564.24,13.6,-0.2581,0.00019,17.27886]
[1779805299238,31.39,77564.24,13.6,-0.2581,0.00019,17.27886]
[1779805299371,31.39,77564.24,13.6,-0.2581,0.00019,17.27886]
[1779805299501,31.39,77564.24,13.6,-0.2581,0.00019,17.27886]
[1779805299650,31.39,77566.19,13.6,-0.25773,0.00019,17.26644]
[1779805300299,31.39,77566.19,13.6,-0.25773,0.00019,17.26644]
[1779805300499,31.39,77566.19,13.6,-0.25773,0.00019,17.26644]
[1779805300750,31.39,77566.19,13.6,-0.25773,0.00019,17.26644]
[1779805301003,31.39,77563.41,13.6,-0.25827,0.00019,17.28469]
[1779805301823,31.39,77563.41,13.6,-0.25827,0.00019,17.28469]
[1779805301910,31.39,77561.74,13.6,-0.2586,0.00019,17.29574]
[1779805302007,31.39,77561.74,13.6,-0.2586,0.00019,17.29574]
[1779805302816,31.39,77561.74,13.6,-0.2586,0.00019,17.29574]
[1779805303014,31.4,77562.86,13.6,-0.25839,0.00019,17.28877]
[1779805303267,31.4,77562.86,13.6,-0.25839,0.00019,17.28877]
[1779805304628,31.4,77562.65,13.6,-0.25844,0.00019,17.29039]
[1779805309006,31.4,77566.05,13.6,-0.25783,0.00019,17.26982]
[1779805309665,31.4,77566.05,13.6,-0.25783,0.00019,17.26982]
[1779805309812,31.4,77571.27,13.6,-0.25683,0.00019,17.23628]
[1779805310761,31.41,77582.24,13.6,-0.25474,0.00019,17.16523]
[1779805313881,31.41,77586.23,13.6,-0.254,0.00019,17.14023]
[1779805313955,31.41,77586.23,13.6,-0.254,0.00019,17.14023]
[1779805315550,31.41,77586.93,13.6,-0.25388,0.00019,17.13599]
[1779805316388,31.41,77588.14,13.6,-0.25366,0.00019,17.12842]
[1779805317925,31.42,77587.98,13.6,-0.25371,0.00019,17.13015]
[1779805318334,31.42,77587.98,13.6,-0.25371,0.00019,17.13015]
[1779805318651,31.42,77580.14,13.6,-0.25522,0.00019,17.18163]
[1779805319625,31.42,77580.14,13.6,-0.25522,0.00019,17.18163]
[1779805322654,31.42,77578.84,13.6,-0.25549,0.00019,17.19097]
[1779805322741,31.42,77578.84,13.6,-0.25549,0.00019,17.19097]
[1779805322842,31.42,77576.82,13.6,-0.25588,0.00019,17.20436]
[1779805322928,31.42,77576.82,13.6,-0.25588,0.00019,17.20436]
[1779805323809,31.42,77568.68,13.6,-0.25745,0.00019,17.25745]
[1779805323932,31.42,77568.68,13.6,-0.25745,0.00019,17.25745]
[1779805325682,31.43,77568.17,13.6,-0.25756,0.00019,17.26103]
[1779805325711,31.43,77568.17,13.6,-0.25756,0.00019,17.26103]
[1779805325973,31.43,77566.91,13.6,-0.25781,0.00019,17.26945]
[1779805327165,31.43,77570.14,13.6,-0.2572,0.00019,17.24884]
[1779805327221,31.43,77570.14,13.6,-0.2572,0.00019,17.24884]
[1779805327299,31.43,77570.14,13.6,-0.2572,0.00019,17.24884]
[1779805329048,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329057,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329064,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329071,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329243,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329352,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329497,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329595,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329621,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329632,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329690,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329836,31.43,77560.29,13.6,-0.25911,0.00019,17.31294]
[1779805329728,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805329961,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330114,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330288,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330300,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330319,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330349,31.43,77545.61,13.6,-0.26195,0.00019,17.4072]
[1779805330735,31.43,77550.14,13.6,-0.26108,0.00019,17.37848]
[1779805331247,31.43,77550.14,13.6,-0.26108,0.00019,17.37848]
[1779805331459,31.43,77550.14,13.6,-0.26108,0.00019,17.37848]
[1779805331519,31.43,77550.14,13.6,-0.26108,0.00019,17.37848]
[1779805331742,31.43,77557.66,13.6,-0.25963,0.00019,17.33044]
[1779805332199,31.43,77557.66,13.6,-0.25963,0.00019,17.33044]
[1779805332503,31.43,77557.66,13.6,-0.25963,0.00019,17.33044]
[1779805332648,31.43,77557.66,13.6,-0.25963,0.00019,17.33044]
[1779805332878,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805332944,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805333194,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805333445,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805333499,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805333931,31.43,77569.49,13.6,-0.25736,0.00019,17.25442]
[1779805333759,31.44,77582.97,13.6,-0.25479,0.00019,17.16724]
[1779805334869,31.44,77610.3,13.6,-0.24961,0.00019,16.98826]
[1779805334916,31.44,77610.3,13.6,-0.24961,0.00019,16.98826]
[1779805335327,31.44,77610.3,13.6,-0.24961,0.00019,16.98826]
[1779805335479,31.44,77610.3,13.6,-0.24961,0.00019,16.98826]
[1779805335775,31.44,77606.66,13.6,-0.25031,0.00019,17.01279]
[1779805335959,31.44,77606.66,13.6,-0.25031,0.00019,17.01279]
[1779805336039,31.44,77606.66,13.6,-0.25031,0.00019,17.01279]
[1779805336465,31.44,77606.66,13.6,-0.25031,0.00019,17.01279]
[1779805337129,31.44,77605.55,13.6,-0.25053,0.00019,17.02046]
[1779805337317,31.44,77605.55,13.6,-0.25053,0.00019,17.02046]
[1779805337328,31.44,77605.55,13.6,-0.25053,0.00019,17.02046]
[1779805337789,31.44,77599.27,13.6,-0.25173,0.00019,17.06213]
[1779805338300,31.44,77599.27,13.6,-0.25173,0.00019,17.06213]
[1779805339108,31.44,77596.71,13.6,-0.25222,0.00019,17.07913]
[1779805339983,31.44,77598.9,13.6,-0.25181,0.00019,17.06494]
[1779805340235,31.44,77598.9,13.6,-0.25181,0.00019,17.06494]
[1779805340988,31.44,77601.9,13.6,-0.25125,0.00019,17.04543]
[1779805341240,31.44,77601.9,13.6,-0.25125,0.00019,17.04543]
[1779805342309,31.44,77600.58,13.6,-0.2515,0.00019,17.05433]
[1779805342504,31.44,77600.58,13.6,-0.2515,0.00019,17.05433]
[1779805342750,31.44,77600.58,13.6,-0.2515,0.00019,17.05433]
[1779805343002,31.45,77603.22,13.6,-0.25101,0.00019,17.03719]
[1779805343643,31.45,77603.22,13.6,-0.25101,0.00019,17.03719]
[1779805343820,31.45,77603.22,13.6,-0.25101,0.00019,17.03719]
[1779805346427,31.45,77609.24,13.6,-0.24989,0.00019,16.9983]
[1779805346731,31.45,77609.24,13.6,-0.24989,0.00019,16.9983]
[1779805347507,31.45,77614.96,13.6,-0.24882,0.00019,16.96079]
[1779805347859,31.45,77624.65,13.6,-0.24701,0.00019,16.89685]
[1779805348210,31.45,77624.65,13.6,-0.24701,0.00019,16.89685]
[1779805349254,31.45,77626.93,13.6,-0.24659,0.00019,16.88209]
[1779805349268,31.45,77626.93,13.6,-0.24659,0.00019,16.88209]
[1779805349907,31.45,77626.93,13.6,-0.24659,0.00019,16.88209]
[1779805349921,31.46,77633.08,13.6,-0.24545,0.00019,16.84153]
[1779805349975,31.46,77633.08,13.6,-0.24545,0.00019,16.84153]
[1779805350298,31.46,77633.08,13.6,-0.24545,0.00019,16.84153]
[1779805350608,31.46,77633.08,13.6,-0.24545,0.00019,16.84153]
[1779805350880,31.47,77637.93,13.6,-0.24465,0.00019,16.81293]
[1779805350956,31.47,77637.93,13.6,-0.24465,0.00019,16.81293]
[1779805351302,31.47,77637.93,13.6,-0.24465,0.00019,16.81293]
[1779805353903,31.47,77630.63,13.6,-0.24599,0.00019,16.85748]
[1779805359656,31.48,77632.88,13.6,-0.2456,0.00019,16.84359]
[1779805361065,31.48,77634.02,13.6,-0.2454,0.00019,16.83645]
[1779805365372,31.48,77642.25,13.6,-0.2439,0.00019,16.78253]
[1779805365784,31.48,77642.25,13.6,-0.2439,0.00019,16.78253]
[1779805365875,31.5,77647.03,13.6,-0.2431,0.00019,16.7538]
[1779805367016,31.5,77648.04,13.6,-0.24292,0.00019,16.74726]
[1779805367426,31.51,77649.61,13.6,-0.24272,0.00019,16.74013]
[1779805370936,31.51,77645.1,13.6,-0.24357,0.00019,16.77096]
[1779805373084,31.52,77647.57,13.6,-0.24313,0.00019,16.75501]
[1779805373360,31.52,77647.57,13.6,-0.24313,0.00019,16.75501]
[1779805373920,31.52,77647.57,13.6,-0.24313,0.00019,16.75501]
[1779805373830,31.52,77647.86,13.6,-0.24309,0.00019,16.75358]
[1779805374436,31.52,77647.86,13.6,-0.24309,0.00019,16.75358]
[1779805374896,31.53,77661.91,13.6,-0.24054,0.00018,16.66101]
[1779805375191,31.53,77661.91,13.6,-0.24054,0.00018,16.66101]
[1779805375207,31.53,77661.91,13.6,-0.24054,0.00018,16.66101]
[1779805375696,31.53,77661.91,13.6,-0.24054,0.00018,16.66101]
[1779805375934,31.53,77669.9,13.6,-0.23907,0.00018,16.60729]
[1779805376189,31.53,77669.9,13.6,-0.23907,0.00018,16.60729]
[1779805376452,31.53,77669.9,13.6,-0.23907,0.00018,16.60729]
[1779805376661,31.54,77672.39,13.6,-0.23868,0.00018,16.59309]
[1779805378914,31.54,77671.87,13.6,-0.23879,0.00018,16.59687]
[1779805379914,31.55,77671.92,13.6,-0.23884,0.00018,16.59909]
[1779805379904,31.56,77667.35,13.6,-0.23973,0.00018,16.63171]
[1779805380241,31.56,77667.35,13.6,-0.23973,0.00018,16.63171]
[1779805380804,31.56,77667.35,13.6,-0.23973,0.00018,16.63171]
[1779805380862,31.56,77666.05,13.6,-0.24001,0.00018,16.64209]
[1779805381426,31.56,77666.05,13.6,-0.24001,0.00018,16.64209]
[1779805382074,31.56,77663.44,13.6,-0.2405,0.00018,16.65986]
[1779805382804,31.56,77663.44,13.6,-0.2405,0.00018,16.65986]
[1779805382875,31.57,77671.6,13.6,-0.23904,0.00018,16.60647]
[1779805383934,31.58,77683.2,13.6,-0.23698,0.00018,16.53043]
[1779805384316,31.58,77683.2,13.6,-0.23698,0.00018,16.53043]
[1779805384829,31.58,77683.2,13.6,-0.23698,0.00018,16.53043]
[1779805384929,31.58,77683.2,13.6,-0.23698,0.00018,16.53043]
[1779805384908,31.58,77695.9,13.6,-0.23468,0.00018,16.44435]
[1779805385609,31.58,77695.9,13.6,-0.23468,0.00018,16.44435]
[1779805386206,31.58,77701.07,13.6,-0.23375,0.00018,16.40945]
[1779805386506,31.58,77701.07,13.6,-0.23375,0.00018,16.40945]
[1779805386770,31.58,77701.07,13.6,-0.23375,0.00018,16.40945]
[1779805386849,31.58,77696.97,13.6,-0.2345,0.00018,16.4377]
[1779805387910,31.58,77696.97,13.6,-0.2345,0.00018,16.4377]
[1779805387909,31.58,77686.46,13.6,-0.23642,0.00018,16.50945]
[1779805388706,31.58,77686.46,13.6,-0.23642,0.00018,16.50945]
[1779805388716,31.58,77686.46,13.6,-0.23642,0.00018,16.50945]
[1779805388875,31.59,77676.58,13.6,-0.23827,0.00018,16.57806]
[1779805389834,31.59,77664.18,13.6,-0.24055,0.00018,16.66188]
[1779805390284,31.59,77664.18,13.6,-0.24055,0.00018,16.66188]
[1779805390533,31.59,77664.18,13.6,-0.24055,0.00018,16.66188]
[1779805391057,31.59,77662.04,13.6,-0.24094,0.00018,16.67642]
[1779805391102,31.59,77662.04,13.6,-0.24094,0.00018,16.67642]
[1779805391289,31.59,77662.04,13.6,-0.24094,0.00018,16.67642]
[1779805392164,31.59,77661.4,13.6,-0.24106,0.00018,16.68072]
[1779805392286,31.59,77661.4,13.6,-0.24106,0.00018,16.68072]
[1779805392445,31.59,77661.4,13.6,-0.24106,0.00018,16.68072]
[1779805392544,31.59,77661.4,13.6,-0.24106,0.00018,16.68072]
[1779805392798,31.59,77661.4,13.6,-0.24106,0.00018,16.68072]
[1779805393048,31.59,77661.23,13.6,-0.2411,0.00018,16.68222]
[1779805393165,31.59,77661.23,13.6,-0.2411,0.00018,16.68222]
[1779805393549,31.59,77661.23,13.6,-0.2411,0.00018,16.68222]
[1779805393794,31.59,77661.23,13.6,-0.2411,0.00018,16.68222]
[1779805393804,31.59,77661.23,13.6,-0.2411,0.00018,16.68222]
[1779805394172,31.59,77659.46,13.6,-0.24143,0.00018,16.69424]
[1779805394770,31.59,77659.46,13.6,-0.24143,0.00018,16.69424]
[1779805395058,31.59,77661.28,13.6,-0.2411,0.00018,16.68217]
[1779805395209,31.59,77661.28,13.6,-0.2411,0.00018,16.68217]
[1779805395401,31.59,77661.28,13.6,-0.2411,0.00018,16.68217]
[1779805395982,31.59,77660.88,13.6,-0.24118,0.00018,16.685]
[1779805396063,31.59,77660.88,13.6,-0.24118,0.00018,16.685]
[1779805398357,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398393,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398521,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398621,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398640,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398682,31.59,77661.79,13.6,-0.24102,0.00018,16.67921]
[1779805398889,31.6,77663.21,13.6,-0.24076,0.00018,16.66984]
[1779805399413,31.6,77663.21,13.6,-0.24076,0.00018,16.66984]
[1779805399584,31.6,77663.21,13.6,-0.24076,0.00018,16.66984]
[1779805399621,31.6,77648.61,13.6,-0.24346,0.00019,16.76783]
[1779805400031,31.6,77648.61,13.6,-0.24346,0.00019,16.76783]
[1779805400447,31.6,77648.61,13.6,-0.24346,0.00019,16.76783]
[1779805400592,31.6,77648.61,13.6,-0.24346,0.00019,16.76783]
[1779805400844,31.6,77648.61,13.6,-0.24346,0.00019,16.76783]
[1779805401127,31.6,77646.94,13.6,-0.24378,0.00019,16.77913]
[1779805401242,31.6,77645.87,13.6,-0.24398,0.00019,16.78627]
[1779805406304,31.6,77647.4,13.6,-0.24372,0.00019,16.77708]
[1779805406820,31.6,77647.4,13.6,-0.24372,0.00019,16.77708]
[1779805406877,31.6,77646.73,13.6,-0.24386,0.00019,16.78206]
[1779805407897,31.6,77658.77,13.6,-0.24164,0.00018,16.70168]
[1779805409527,31.6,77661.2,13.6,-0.24119,0.00018,16.68561]
[1779805409863,31.61,77660.79,13.6,-0.24128,0.00018,16.68861]
[1779805410340,31.61,77660.79,13.6,-0.24128,0.00018,16.68861]
[1779805410687,31.61,77660.79,13.6,-0.24128,0.00018,16.68861]
[1779805410946,31.61,77670.3,13.6,-0.23953,0.00018,16.62477]
[1779805411337,31.61,77670.3,13.6,-0.23953,0.00018,16.62477]
[1779805411925,31.61,77670.3,13.6,-0.23953,0.00018,16.62477]
[1779805415340,31.61,77676.84,13.6,-0.23831,0.00018,16.57661]
[1779805416050,31.61,77676.84,13.6,-0.23831,0.00018,16.57661]
[1779805417231,31.61,77675.49,13.6,-0.23857,0.00018,16.58624]
[1779805418104,31.61,77675.81,13.6,-0.23852,0.00018,16.58408]
[1779805418856,31.61,77675.81,13.6,-0.23852,0.00018,16.58408]
[1779805419650,31.61,77674.33,13.6,-0.2388,0.00018,16.59456]
[1779805420375,31.61,77660.83,13.6,-0.24129,0.00018,16.68564]
[1779805423454,31.62,77660.13,13.6,-0.24143,0.00018,16.69084]
[1779805427110,31.62,77668.84,13.6,-0.23984,0.00018,16.63273]
[1779805427133,31.62,77668.84,13.6,-0.23984,0.00018,16.63273]
[1779805427165,31.62,77668.84,13.6,-0.23984,0.00018,16.63273]
[1779805427240,31.62,77668.84,13.6,-0.23984,0.00018,16.63273]
[1779805427506,31.62,77668.84,13.6,-0.23984,0.00018,16.63273]
[1779805428424,31.62,77674.75,13.6,-0.23876,0.00018,16.59324]
[1779805428443,31.62,77674.75,13.6,-0.23876,0.00018,16.59324]
[1779805428505,31.62,77674.75,13.6,-0.23876,0.00018,16.59324]
[1779805429883,31.62,77680.19,13.6,-0.23777,0.00018,16.55671]
[1779805429959,31.62,77680.63,13.6,-0.2377,0.00018,16.55401]
[1779805431909,31.63,77693.63,13.6,-0.2354,0.00018,16.46846]
[1779805433618,31.63,77700.84,13.6,-0.23411,0.00018,16.41997]
[1779805434691,31.63,77700.84,13.6,-0.23411,0.00018,16.41997]
[1779805435808,31.65,77694.07,13.6,-0.23542,0.00018,16.46948]
[1779805435843,31.65,77694.07,13.6,-0.23542,0.00018,16.46948]
[1779805436230,31.65,77695.23,13.6,-0.23522,0.00018,16.46188]
[1779805436300,31.65,77695.23,13.6,-0.23522,0.00018,16.46188]
[1779805436309,31.65,77695.23,13.6,-0.23522,0.00018,16.46188]
[1779805436612,31.65,77696.52,13.6,-0.235,0.00018,16.4534]
[1779805437089,31.65,77696.52,13.6,-0.235,0.00018,16.4534]
[1779805437153,31.65,77696.52,13.6,-0.235,0.00018,16.4534]
[1779805441155,31.66,77704.83,13.6,-0.23355,0.00018,16.39919]
[1779805442578,31.66,77706.21,13.6,-0.23331,0.00018,16.38997]
[1779805442605,31.66,77706.21,13.6,-0.23331,0.00018,16.38997]
[1779805442912,31.66,77706.21,13.6,-0.23331,0.00018,16.38997]
[1779805443097,31.67,77709.04,13.6,-0.23285,0.00018,16.37271]
[1779805443572,31.67,77709.04,13.6,-0.23285,0.00018,16.37271]
[1779805443608,31.67,77709.04,13.6,-0.23285,0.00018,16.37271]
[1779805443634,31.67,77709.04,13.6,-0.23285,0.00018,16.37271]
[1779805443657,31.67,77709.04,13.6,-0.23285,0.00018,16.37271]
[1779805443965,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444198,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444280,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444499,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444614,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444628,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444628,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444683,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444881,31.67,77718.36,13.6,-0.23118,0.00018,16.30913]
[1779805444930,31.68,77709.7,13.6,-0.23282,0.00018,16.37158]
[1779805445157,31.68,77709.7,13.6,-0.23282,0.00018,16.37158]
[1779805445520,31.68,77709.7,13.6,-0.23282,0.00018,16.37158]
[1779805445683,31.68,77709.7,13.6,-0.23282,0.00018,16.37158]
[1779805445859,31.68,77709.7,13.6,-0.23282,0.00018,16.37158]
[1779805445908,31.68,77738.55,13.6,-0.22765,0.00018,16.17341]
[1779805446249,31.68,77738.55,13.6,-0.22765,0.00018,16.17341]
[1779805446301,31.68,77738.55,13.6,-0.22765,0.00018,16.17341]
[1779805446325,31.68,77738.55,13.6,-0.22765,0.00018,16.17341]
[1779805446992,31.69,77738.01,13.6,-0.22783,0.00018,16.18055]
[1779805447218,31.69,77738.01,13.6,-0.22783,0.00018,16.18055]
[1779805447313,31.69,77738.01,13.6,-0.22783,0.00018,16.18055]
[1779805447372,31.69,77738.01,13.6,-0.22783,0.00018,16.18055]
[1779805447455,31.69,77738.01,13.6,-0.22783,0.00018,16.18055]
[1779805447986,31.69,77731.62,13.6,-0.22897,0.00018,16.2246]
[1779805448245,31.69,77731.62,13.6,-0.22897,0.00018,16.2246]
[1779805448371,31.69,77731.62,13.6,-0.22897,0.00018,16.2246]
[1779805448592,31.69,77731.62,13.6,-0.22897,0.00018,16.2246]
[1779805448992,31.69,77748.84,13.6,-0.22592,0.00018,16.10583]
[1779805449980,31.69,77757.35,13.6,-0.22442,0.00018,16.04691]
[1779805451399,31.69,77754.91,13.6,-0.22485,0.00018,16.06386]
[1779805451693,31.69,77754.91,13.6,-0.22485,0.00018,16.06386]
[1779805451721,31.69,77754.91,13.6,-0.22485,0.00018,16.06386]
[1779805452498,31.71,77753.39,13.6,-0.22526,0.00018,16.08016]
[1779805452812,31.71,77744.86,13.6,-0.22677,0.00018,16.13921]
[1779805454884,31.72,77745.21,13.6,-0.22678,0.00018,16.13988]
[1779805454912,31.72,77745.21,13.6,-0.22678,0.00018,16.13988]
[1779805455049,31.72,77745.21,13.6,-0.22678,0.00018,16.13988]
[1779805455127,31.73,77744.6,13.6,-0.2269,0.00018,16.14432]
[1779805455322,31.73,77744.6,13.6,-0.2269,0.00018,16.14432]
[1779805455814,31.73,77744.6,13.6,-0.2269,0.00018,16.14432]
[1779805456040,31.73,77731.23,13.6,-0.22928,0.00018,16.23667]
[1779805457983,31.73,77735.27,13.6,-0.22856,0.00018,16.209]
[1779805458053,31.73,77737.3,13.6,-0.2282,0.00018,16.19517]
[1779805459579,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459637,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459687,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459717,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459750,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459978,31.73,77734.48,13.6,-0.22871,0.00018,16.21489]
[1779805459990,31.73,77739.01,13.6,-0.22792,0.00018,16.18397]
[1779805460204,31.73,77739.01,13.6,-0.22792,0.00018,16.18397]
[1779805460209,31.73,77739.01,13.6,-0.22792,0.00018,16.18397]
[1779805460664,31.73,77754.03,13.6,-0.22526,0.00018,16.08034]
[1779805462206,31.74,77751.62,13.6,-0.22576,0.00018,16.09997]
[1779805462465,31.74,77751.62,13.6,-0.22576,0.00018,16.09997]
[1779805462720,31.74,77751.62,13.6,-0.22576,0.00018,16.09997]
[1779805462969,31.74,77751.62,13.6,-0.22576,0.00018,16.09997]
[1779805463926,31.74,77753.37,13.6,-0.22546,0.00018,16.08813]
[1779805464226,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805464304,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805464529,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805464738,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805464740,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805465072,31.74,77753.99,13.6,-0.22535,0.00018,16.08412]
[1779805465129,31.74,77753.59,13.6,-0.22543,0.00018,16.08718]
[1779805465231,31.74,77753.59,13.6,-0.22543,0.00018,16.08718]
[1779805465496,31.74,77753.59,13.6,-0.22543,0.00018,16.08718]
[1779805465699,31.74,77745.83,13.6,-0.22681,0.00018,16.14112]
[1779805466222,31.74,77745.83,13.6,-0.22681,0.00018,16.14112]
[1779805466240,31.74,77745.83,13.6,-0.22681,0.00018,16.14112]
[1779805467321,31.75,77742.45,13.6,-0.22741,0.00018,16.16467]
[1779805467343,31.75,77742.45,13.6,-0.22741,0.00018,16.16467]
[1779805467500,31.75,77742.45,13.6,-0.22741,0.00018,16.16467]
[1779805467678,31.75,77742.45,13.6,-0.22741,0.00018,16.16467]
[1779805468025,31.75,77742.45,13.6,-0.22741,0.00018,16.16467]
[1779805468245,31.75,77747.06,13.6,-0.2266,0.00018,16.13305]
[1779805468505,31.75,77747.06,13.6,-0.2266,0.00018,16.13305]
[1779805468720,31.75,77756.79,13.6,-0.22489,0.00018,16.06596]
[1779805469216,31.75,77756.79,13.6,-0.22489,0.00018,16.06596]
[1779805469307,31.75,77756.79,13.6,-0.22489,0.00018,16.06596]
[1779805470034,31.75,77756.79,13.6,-0.22489,0.00018,16.06596]
[1779805470110,31.75,77756.79,13.6,-0.22489,0.00018,16.06596]
[1779805470045,31.75,77763.93,13.6,-0.22364,0.00018,16.01673]
[1779805470366,31.75,77763.93,13.6,-0.22364,0.00018,16.01673]
[1779805470448,31.75,77763.93,13.6,-0.22364,0.00018,16.01673]
[1779805470601,31.75,77763.93,13.6,-0.22364,0.00018,16.01673]
[1779805471014,31.75,77788.89,13.6,-0.21925,0.00017,15.83792]
[1779805471458,31.75,77788.89,13.6,-0.21925,0.00017,15.83792]
[1779805471473,31.75,77788.89,13.6,-0.21925,0.00017,15.83792]
[1779805471823,31.75,77788.89,13.6,-0.21925,0.00017,15.83792]
[1779805471874,31.75,77788.89,13.6,-0.21925,0.00017,15.83792]
[1779805472073,31.75,77793.02,13.6,-0.21854,0.00017,15.80942]
[1779805472417,31.75,77793.02,13.6,-0.21854,0.00017,15.80942]
[1779805472711,31.75,77793.02,13.6,-0.21854,0.00017,15.80942]
[1779805473005,31.76,77782.11,13.6,-0.22052,0.00017,15.88931]
[1779805473882,31.76,77782.11,13.6,-0.22052,0.00017,15.88931]
[1779805474677,31.76,77777.77,13.6,-0.22129,0.00017,15.92]
[1779805474698,31.76,77777.77,13.6,-0.22129,0.00017,15.92]
[1779805475008,31.78,77774.4,13.6,-0.22196,0.00017,15.94696]
[1779805475468,31.78,77774.4,13.6,-0.22196,0.00017,15.94696]
[1779805475476,31.78,77774.4,13.6,-0.22196,0.00017,15.94696]
[1779805475796,31.78,77774.4,13.6,-0.22196,0.00017,15.94696]
[1779805476049,31.78,77774.4,13.6,-0.22196,0.00017,15.94696]
[1779805476071,31.79,77762.53,13.6,-0.22415,0.00018,16.03388]
[1779805477007,31.79,77762.53,13.6,-0.22415,0.00018,16.03388]
[1779805477208,31.79,77761.72,13.6,-0.2243,0.00018,16.03983]
[1779805477307,31.79,77761.72,13.6,-0.2243,0.00018,16.03983]
[1779805478102,31.79,77761.72,13.6,-0.2243,0.00018,16.03983]
[1779805478067,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805478164,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805478478,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805478909,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805478914,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805478946,31.79,77751.29,13.6,-0.22615,0.00018,16.11229]
[1779805479014,31.8,77739.31,13.6,-0.22827,0.00018,16.19505]
[1779805479187,31.8,77739.31,13.6,-0.22827,0.00018,16.19505]
[1779805479581,31.8,77739.31,13.6,-0.22827,0.00018,16.19505]
[1779805479717,31.8,77739.31,13.6,-0.22827,0.00018,16.19505]
[1779805480005,31.8,77722.06,13.6,-0.23136,0.00018,16.31359]
[1779805480451,31.8,77722.06,13.6,-0.23136,0.00018,16.31359]
[1779805480561,31.8,77722.06,13.6,-0.23136,0.00018,16.31359]
[1779805480579,31.8,77722.06,13.6,-0.23136,0.00018,16.31359]
[1779805480733,31.8,77722.06,13.6,-0.23136,0.00018,16.31359]
[1779805481491,31.8,77724.74,13.6,-0.23088,0.00018,16.29541]
[1779805481562,31.8,77724.74,13.6,-0.23088,0.00018,16.29541]
[1779805481702,31.8,77724.74,13.6,-0.23088,0.00018,16.29541]
[1779805482064,31.8,77724.74,13.6,-0.23088,0.00018,16.29541]
[1779805482028,31.8,77719.67,13.6,-0.23179,0.00018,16.33017]
[1779805482855,31.8,77719.67,13.6,-0.23179,0.00018,16.33017]
[1779805482911,31.8,77719.67,13.6,-0.23179,0.00018,16.33017]
[1779805483593,31.8,77716.01,13.6,-0.23245,0.00018,16.35522]
[1779805483845,31.8,77716.01,13.6,-0.23245,0.00018,16.35522]
[1779805483854,31.8,77716.01,13.6,-0.23245,0.00018,16.35522]
[1779805484446,31.8,77715.39,13.6,-0.23257,0.00018,16.35965]
[1779805484598,31.8,77715.39,13.6,-0.23257,0.00018,16.35965]
[1779805485471,31.8,77715.71,13.6,-0.23251,0.00018,16.35768]
[1779805486086,31.8,77711.29,13.6,-0.23331,0.00018,16.38796]
[1779805486458,31.8,77711.29,13.6,-0.23331,0.00018,16.38796]
[1779805486854,31.8,77699.35,13.6,-0.23547,0.00018,16.46909]
[1779805487378,31.8,77699.35,13.6,-0.23547,0.00018,16.46909]
[1779805488131,31.8,77696.88,13.6,-0.23592,0.00018,16.48599]
[1779805488138,31.8,77696.88,13.6,-0.23592,0.00018,16.48599]
[1779805489180,31.8,77694.78,13.6,-0.23631,0.00018,16.50036]
[1779805489437,31.8,77694.78,13.6,-0.23631,0.00018,16.50036]
[1779805491453,31.8,77703.57,13.6,-0.23474,0.00018,16.44153]
[1779805494176,31.81,77702.36,13.6,-0.23498,0.00018,16.45075]
[1779805494292,31.81,77702.36,13.6,-0.23498,0.00018,16.45075]
[1779805495063,31.81,77709.21,13.6,-0.23375,0.00018,16.40467]
[1779805498822,31.81,77709.68,13.6,-0.23369,0.00018,16.40228]
[1779805498938,31.82,77711.8,13.6,-0.23333,0.00018,16.38868]
[1779805500864,31.82,77711.79,13.6,-0.23334,0.00018,16.38909]
[1779805501104,31.82,77711.94,13.6,-0.23332,0.00018,16.38842]
[1779805501538,31.82,77711.94,13.6,-0.23332,0.00018,16.38842]
[1779805502086,31.82,77711.94,13.6,-0.23332,0.00018,16.38842]
[1779805502058,31.82,77724.95,13.6,-0.231,0.00018,16.30005]
[1779805502927,31.82,77724.95,13.6,-0.231,0.00018,16.30005]
[1779805502960,31.82,77724.95,13.6,-0.231,0.00018,16.30005]
[1779805504130,31.84,77732.43,13.6,-0.2298,0.00018,16.25424]
[1779805504628,31.84,77732.43,13.6,-0.2298,0.00018,16.25424]
[1779805504831,31.84,77732.43,13.6,-0.2298,0.00018,16.25424]
[1779805504839,31.84,77732.43,13.6,-0.2298,0.00018,16.25424]
[1779805504980,31.85,77739.69,13.6,-0.22859,0.00018,16.20772]
[1779805505360,31.85,77739.69,13.6,-0.22859,0.00018,16.20772]
[1779805505452,31.85,77739.69,13.6,-0.22859,0.00018,16.20772]
[1779805505987,31.85,77751.76,13.6,-0.22646,0.00018,16.12517]
[1779805506406,31.85,77751.76,13.6,-0.22646,0.00018,16.12517]
[1779805506496,31.85,77751.76,13.6,-0.22646,0.00018,16.12517]
[1779805506986,31.85,77751.76,13.6,-0.22646,0.00018,16.12517]
[1779805507094,31.85,77763.72,13.6,-0.22437,0.00018,16.04297]
[1779805507364,31.85,77763.72,13.6,-0.22437,0.00018,16.04297]
[1779805507603,31.85,77763.72,13.6,-0.22437,0.00018,16.04297]
[1779805508138,31.85,77763.72,13.6,-0.22437,0.00018,16.04297]
[1779805508113,31.85,77791.15,13.6,-0.21959,0.00017,15.85284]
[1779805508310,31.85,77791.15,13.6,-0.21959,0.00017,15.85284]
[1779805508486,31.85,77791.15,13.6,-0.21959,0.00017,15.85284]
[1779805508616,31.85,77791.15,13.6,-0.21959,0.00017,15.85284]
[1779805509008,31.87,77793.37,13.6,-0.21934,0.00017,15.84274]
[1779805509232,31.87,77793.37,13.6,-0.21934,0.00017,15.84274]
[1779805509808,31.87,77793.37,13.6,-0.21934,0.00017,15.84274]
[1779805510041,31.89,77794.98,13.6,-0.21916,0.00017,15.8356]
[1779805511689,31.89,77795.32,13.6,-0.21911,0.00017,15.83351]
[1779805512992,31.89,77796.28,13.6,-0.21895,0.00017,15.82709]
[1779805514044,31.89,77808.03,13.6,-0.21694,0.00017,15.74553]
[1779805514276,31.89,77808.03,13.6,-0.21694,0.00017,15.74553]
[1779805514887,31.89,77808.03,13.6,-0.21694,0.00017,15.74553]
[1779805515036,31.89,77808.03,13.6,-0.21694,0.00017,15.74553]
[1779805515582,31.89,77803.15,13.6,-0.21779,0.00017,15.78008]
[1779805515999,31.89,77803.15,13.6,-0.21779,0.00017,15.78008]
[1779805516017,31.89,77803.15,13.6,-0.21779,0.00017,15.78008]
[1779805516048,31.89,77803.15,13.6,-0.21779,0.00017,15.78008]
[1779805516150,31.89,77793.76,13.6,-0.21941,0.00017,15.84591]
[1779805516340,31.89,77793.76,13.6,-0.21941,0.00017,15.84591]
[1779805516772,31.89,77793.76,13.6,-0.21941,0.00017,15.84591]
[1779805517074,31.9,77777.31,13.6,-0.22228,0.00017,15.96059]
[1779805517459,31.9,77777.31,13.6,-0.22228,0.00017,15.96059]
[1779805517550,31.9,77777.31,13.6,-0.22228,0.00017,15.96059]
[1779805517798,31.9,77777.31,13.6,-0.22228,0.00017,15.96059]
[1779805518048,31.9,77777.31,13.6,-0.22228,0.00017,15.96059]
[1779805518604,31.9,77777.37,13.6,-0.22227,0.00017,15.96043]
[1779805518808,31.9,77777.37,13.6,-0.22227,0.00017,15.96043]
[1779805519215,31.9,77780.63,13.6,-0.22171,0.00017,15.93807]
[1779805519311,31.9,77780.63,13.6,-0.22171,0.00017,15.93807]
[1779805519781,31.9,77780.63,13.6,-0.22171,0.00017,15.93807]
[1779805520114,31.9,77780.63,13.6,-0.22171,0.00017,15.93807]
[1779805520715,31.91,77777.31,13.6,-0.22236,0.00017,15.96389]
[1779805521175,31.91,77777.91,13.6,-0.22226,0.00017,15.95998]
[1779805521235,31.91,77777.91,13.6,-0.22226,0.00017,15.95998]
[1779805521329,31.91,77777.91,13.6,-0.22226,0.00017,15.95998]
[1779805522155,31.91,77768.28,13.6,-0.22395,0.00017,16.02687]
[1779805522568,31.91,77768.28,13.6,-0.22395,0.00017,16.02687]
[1779805522825,31.91,77768.28,13.6,-0.22395,0.00017,16.02687]
[1779805523385,31.91,77764.95,13.6,-0.22454,0.00018,16.05017]
[1779805523447,31.91,77764.95,13.6,-0.22454,0.00018,16.05017]
[1779805523579,31.91,77764.95,13.6,-0.22454,0.00018,16.05017]
[1779805523831,31.91,77764.95,13.6,-0.22454,0.00018,16.05017]
[1779805524082,31.91,77764.95,13.6,-0.22454,0.00018,16.05017]
[1779805525130,31.91,77773.92,13.6,-0.22298,0.00017,15.98866]
[1779805527905,31.91,77777.91,13.6,-0.2223,0.00017,15.9616]
[1779805527930,31.91,77777.91,13.6,-0.2223,0.00017,15.9616]
[1779805527994,31.91,77777.91,13.6,-0.2223,0.00017,15.9616]
[1779805528148,31.91,77777.91,13.6,-0.22231,0.00017,15.96191]
[1779805528940,31.91,77777.91,13.6,-0.22231,0.00017,15.96191]
[1779805529130,31.92,77815.43,13.6,-0.21583,0.00017,15.70055]
[1779805529206,31.92,77815.43,13.6,-0.21583,0.00017,15.70055]
[1779805529690,31.92,77815.43,13.6,-0.21583,0.00017,15.70055]
[1779805529756,31.92,77815.43,13.6,-0.21583,0.00017,15.70055]
[1779805530019,31.92,77815.43,13.6,-0.21583,0.00017,15.70055]
[1779805530051,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805530261,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805530396,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805530705,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805530988,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805531181,31.93,77825.2,13.6,-0.2143,0.00017,15.63769]
[1779805531027,31.95,77875.75,13.6,-0.20587,0.00017,15.28008]
[1779805531604,31.95,77875.75,13.6,-0.20587,0.00017,15.28008]
[1779805531659,31.95,77875.75,13.6,-0.20587,0.00017,15.28008]
[1779805531771,31.95,77875.75,13.6,-0.20587,0.00017,15.28008]
[1779805532037,31.95,77875.75,13.6,-0.20587,0.00017,15.28008]
[1779805532134,31.95,77876.51,13.6,-0.20576,0.00017,15.27518]
[1779805532672,31.95,77876.51,13.6,-0.20576,0.00017,15.27518]
[1779805532807,31.95,77876.51,13.6,-0.20576,0.00017,15.27518]
[1779805532886,31.95,77876.51,13.6,-0.20576,0.00017,15.27518]
[1779805532997,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805533613,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805533830,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805533915,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805533958,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805533971,31.95,77876.14,13.6,-0.20583,0.00017,15.27833]
[1779805534077,31.97,77874.68,13.6,-0.20618,0.00017,15.29345]
[1779805534517,31.97,77874.68,13.6,-0.20618,0.00017,15.29345]
[1779805534546,31.97,77874.68,13.6,-0.20618,0.00017,15.29345]
[1779805534918,31.97,77874.68,13.6,-0.20618,0.00017,15.29345]
[1779805535138,31.97,77874.68,13.6,-0.20618,0.00017,15.29345]
[1779805535019,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805535569,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805535595,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805536000,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805536092,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805536165,31.98,77857.03,13.6,-0.20923,0.00017,15.42341]
[1779805536187,32.0,77850.3,13.6,-0.21047,0.00017,15.4756]
[1779805536404,32.0,77850.3,13.6,-0.21047,0.00017,15.4756]
[1779805536726,32.0,77850.3,13.6,-0.21047,0.00017,15.4756]
[1779805537178,32.0,77850.3,13.6,-0.21047,0.00017,15.4756]
[1779805537014,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805537314,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805537801,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805537914,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805538012,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805538025,32.01,77846.12,13.6,-0.21126,0.00017,15.50899]
[1779805538924,32.01,77849.52,13.6,-0.2107,0.00017,15.48522]
[1779805538993,32.01,77849.52,13.6,-0.2107,0.00017,15.48522]
[1779805539185,32.01,77864.61,13.6,-0.20817,0.00017,15.3788]
[1779805539286,32.01,77864.61,13.6,-0.20817,0.00017,15.3788]
[1779805539315,32.01,77864.61,13.6,-0.20817,0.00017,15.3788]
[1779805540132,32.03,77867.76,13.6,-0.20773,0.00017,15.36007]
[1779805540488,32.03,77867.76,13.6,-0.20773,0.00017,15.36007]
[1779805540789,32.03,77867.76,13.6,-0.20773,0.00017,15.36007]
[1779805541226,32.03,77865.97,13.6,-0.20809,0.00017,15.37548]
[1779805541297,32.03,77865.97,13.6,-0.20809,0.00017,15.37548]
[1779805542385,32.05,77863.87,13.6,-0.20852,0.00017,15.39389]
[1779805542420,32.05,77863.87,13.6,-0.20852,0.00017,15.39389]
[1779805542499,32.05,77863.87,13.6,-0.20852,0.00017,15.39389]
[1779805543046,32.05,77865.45,13.6,-0.20827,0.00017,15.38305]
[1779805543580,32.05,77865.45,13.6,-0.20827,0.00017,15.38305]
[1779805543922,32.05,77865.45,13.6,-0.20827,0.00017,15.38305]
[1779805544221,32.05,77886.88,13.6,-0.20471,0.00017,15.23126]
[1779805549156,32.05,77889.09,13.6,-0.20439,0.00016,15.21722]
[1779805549173,32.05,77889.09,13.6,-0.20439,0.00016,15.21722]
[1779805549247,32.05,77892.6,13.6,-0.20382,0.00016,15.19265]
[1779805551832,32.06,77895.43,13.6,-0.20337,0.00016,15.1734]
[1779805551925,32.06,77906.97,13.6,-0.20149,0.00016,15.09155]
[1779805552865,32.06,77906.97,13.6,-0.20149,0.00016,15.09155]
[1779805552873,32.06,77906.97,13.6,-0.20149,0.00016,15.09155]
[1779805553071,32.08,77892.25,13.6,-0.20403,0.00016,15.20206]
[1779805553963,32.08,77905.36,13.6,-0.20189,0.00016,15.1091]
[1779805555706,32.08,77906.22,13.6,-0.20176,0.00016,15.1035]
[1779805556071,32.08,77906.22,13.6,-0.20176,0.00016,15.1035]
[1779805556089,32.08,77906.22,13.6,-0.20176,0.00016,15.1035]
[1779805556569,32.08,77905.96,13.6,-0.20182,0.00016,15.1059]
[1779805556666,32.08,77905.96,13.6,-0.20182,0.00016,15.1059]
[1779805556718,32.08,77905.96,13.6,-0.20182,0.00016,15.1059]
[1779805556900,32.08,77894.13,13.6,-0.20377,0.00016,15.19072]
[1779805557304,32.08,77894.13,13.6,-0.20377,0.00016,15.19072]
[1779805557606,32.08,77894.13,13.6,-0.20377,0.00016,15.19072]
[1779805557768,32.08,77894.13,13.6,-0.20377,0.00016,15.19072]
[1779805558097,32.08,77894.13,13.6,-0.20377,0.00016,15.19072]
[1779805558199,32.1,77883.54,13.6,-0.20565,0.00017,15.27173]
[1779805558385,32.1,77883.54,13.6,-0.20565,0.00017,15.27173]
[1779805559192,32.12,77883.57,13.6,-0.20575,0.00017,15.27625]
[1779805559656,32.12,77883.57,13.6,-0.20575,0.00017,15.27625]
[1779805560967,32.14,77880.43,13.6,-0.20641,0.00017,15.3047]
[1779805561077,32.14,77880.43,13.6,-0.20641,0.00017,15.3047]
[1779805561129,32.16,77876.81,13.6,-0.20714,0.00017,15.33609]
[1779805561627,32.16,77876.81,13.6,-0.20714,0.00017,15.33609]
[1779805561818,32.16,77876.81,13.6,-0.20714,0.00017,15.33609]
[1779805562121,32.16,77876.81,13.6,-0.20714,0.00017,15.33609]
[1779805562215,32.16,77877.66,13.6,-0.20701,0.00017,15.33047]
[1779805562470,32.16,77877.66,13.6,-0.20701,0.00017,15.33047]
[1779805562528,32.16,77877.66,13.6,-0.20701,0.00017,15.33047]
[1779805562563,32.16,77877.66,13.6,-0.20701,0.00017,15.33047]
[1779805563220,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563419,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563462,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563495,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563613,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563648,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563674,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563762,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563800,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805563918,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805564083,32.16,77901.07,13.6,-0.20316,0.00016,15.16491]
[1779805564363,32.16,77934.93,13.6,-0.19767,0.00016,14.92395]
[1779805564622,32.16,77934.93,13.6,-0.19767,0.00016,14.92395]
[1779805565028,32.16,77934.93,13.6,-0.19767,0.00016,14.92395]
[1779805565129,32.16,77934.93,13.6,-0.19767,0.00016,14.92395]
[1779805565227,32.16,77934.93,13.6,-0.19767,0.00016,14.92395]
[1779805565330,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565446,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565583,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565592,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565644,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565897,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805565973,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805566153,32.18,77966.82,13.6,-0.19271,0.00016,14.70116]
[1779805566186,32.2,77953.71,13.6,-0.19494,0.00016,14.80242]
[1779805566516,32.2,77953.71,13.6,-0.19494,0.00016,14.80242]
[1779805566551,32.2,77953.71,13.6,-0.19494,0.00016,14.80242]
[1779805566997,32.2,77953.71,13.6,-0.19494,0.00016,14.80242]
[1779805567250,32.2,77953.71,13.6,-0.19494,0.00016,14.80242]
[1779805567400,32.22,77957.78,13.6,-0.19442,0.00016,14.77892]
[1779805567711,32.22,77957.78,13.6,-0.19442,0.00016,14.77892]
[1779805567819,32.22,77957.78,13.6,-0.19442,0.00016,14.77892]
[1779805567981,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805568315,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805568555,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805568618,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805568702,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805568888,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805569030,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805569095,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805569244,32.23,77950.0,13.6,-0.19579,0.00016,14.84052]
[1779805569237,32.25,77930.02,13.6,-0.1991,0.00016,14.98815]
[1779805569823,32.25,77930.02,13.6,-0.1991,0.00016,14.98815]
[1779805570151,32.25,77930.02,13.6,-0.1991,0.00016,14.98815]
[1779805570225,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805570644,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805570662,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805570861,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805570908,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805571182,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805571269,32.25,77951.19,13.6,-0.19571,0.00016,14.83719]
[1779805571465,32.26,77953.15,13.6,-0.19551,0.00016,14.82827]
[1779805571465,32.26,77953.15,13.6,-0.19551,0.00016,14.82827]
[1779805571982,32.26,77953.15,13.6,-0.19551,0.00016,14.82827]
[1779805572219,32.28,77978.13,13.6,-0.19166,0.00016,14.65451]
[1779805572862,32.28,77978.13,13.6,-0.19166,0.00016,14.65451]
[1779805573167,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805573315,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805573354,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805573513,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805573673,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805574228,32.28,77993.41,13.6,-0.18928,0.00016,14.54523]
[1779805574261,32.3,77975.43,13.6,-0.19225,0.00016,14.68142]
[1779805574444,32.3,77975.43,13.6,-0.19225,0.00016,14.68142]
[1779805574779,32.3,77975.43,13.6,-0.19225,0.00016,14.68142]
[1779805575205,32.32,77957.15,13.6,-0.19529,0.00016,14.81913]
[1779805575386,32.32,77957.15,13.6,-0.19529,0.00016,14.81913]
[1779805576965,32.34,77955.79,13.6,-0.19562,0.00016,14.83388]
[1779805577090,32.34,77955.79,13.6,-0.19562,0.00016,14.83388]
[1779805578136,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578292,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578294,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578460,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578526,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578550,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578603,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578671,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578859,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805578903,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805579277,32.34,77938.31,13.6,-0.19843,0.00016,14.95928]
[1779805579142,32.34,77937.19,13.6,-0.19862,0.00016,14.96756]
[1779805579847,32.34,77937.19,13.6,-0.19862,0.00016,14.96756]
[1779805579921,32.34,77937.19,13.6,-0.19862,0.00016,14.96756]
[1779805580182,32.34,77937.19,13.6,-0.19862,0.00016,14.96756]
[1779805580289,32.34,77937.19,13.6,-0.19862,0.00016,14.96756]
[1779805580853,32.34,77938.78,13.6,-0.19837,0.00016,14.95672]
[1779805581137,32.34,77938.78,13.6,-0.19837,0.00016,14.95672]
[1779805581167,32.34,77938.78,13.6,-0.19837,0.00016,14.95672]
[1779805581204,32.34,77938.78,13.6,-0.19837,0.00016,14.95672]
[1779805581274,32.34,77938.78,13.6,-0.19837,0.00016,14.95672]
[1779805581286,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805581454,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805581652,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805581977,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805582006,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805582141,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805582201,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805582236,32.35,77930.75,13.6,-0.19967,0.00016,15.01422]
[1779805582284,32.35,77930.31,13.6,-0.19975,0.00016,15.01775]
[1779805582465,32.35,77930.31,13.6,-0.19975,0.00016,15.01775]
[1779805582945,32.35,77930.31,13.6,-0.19975,0.00016,15.01775]
[1779805582971,32.35,77930.31,13.6,-0.19975,0.00016,15.01775]
[1779805583217,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805583468,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805583508,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805583699,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805583894,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805583974,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805584209,32.35,77899.7,13.6,-0.20474,0.00016,15.23485]
[1779805584209,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805584659,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805584793,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805584877,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805585067,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805585194,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805585242,32.35,77882.85,13.6,-0.20752,0.00016,15.35372]
[1779805585228,32.35,77894.01,13.6,-0.20569,0.00016,15.27563]
[1779805585665,32.35,77894.01,13.6,-0.20569,0.00016,15.27563]
[1779805585742,32.35,77894.01,13.6,-0.20569,0.00016,15.27563]
[1779805586205,32.35,77894.01,13.6,-0.20569,0.00016,15.27563]
[1779805586238,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805586456,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805586628,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805587089,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805587112,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805587163,32.35,77910.85,13.6,-0.20294,0.00016,15.15706]
[1779805587247,32.35,77896.11,13.6,-0.20536,0.00016,15.26142]
[1779805587396,32.35,77896.11,13.6,-0.20536,0.00016,15.26142]
[1779805587402,32.35,77896.11,13.6,-0.20536,0.00016,15.26142]
[1779805587833,32.35,77896.11,13.6,-0.20536,0.00016,15.26142]
[1779805588207,32.35,77896.11,13.6,-0.20536,0.00016,15.26142]
[1779805588249,32.36,77860.6,13.6,-0.21124,0.00017,15.51074]
[1779805589070,32.36,77860.6,13.6,-0.21124,0.00017,15.51074]
[1779805589297,32.36,77860.6,13.6,-0.21124,0.00017,15.51074]
[1779805589519,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805589861,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805589983,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805590216,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805590232,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805590340,32.36,77859.05,13.6,-0.21151,0.00017,15.52192]
[1779805590790,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805590882,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805590917,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805590944,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805590981,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805591034,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805591154,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805591242,32.36,77861.18,13.6,-0.21116,0.00017,15.50745]
[1779805591263,32.36,77876.05,13.6,-0.20865,0.00017,15.39892]
[1779805591535,32.36,77876.05,13.6,-0.20865,0.00017,15.39892]
[1779805591996,32.36,77876.05,13.6,-0.20865,0.00017,15.39892]
[1779805592241,32.36,77876.05,13.6,-0.20865,0.00017,15.39892]
[1779805592131,32.36,77900.2,13.6,-0.20469,0.00016,15.22959]
[1779805592613,32.36,77900.2,13.6,-0.20469,0.00016,15.22959]
[1779805592758,32.36,77900.2,13.6,-0.20469,0.00016,15.22959]
[1779805593317,32.36,77900.2,13.6,-0.20469,0.00016,15.22959]
[1779805593502,32.36,77897.32,13.6,-0.20517,0.00016,15.2503]
[1779805593593,32.36,77897.32,13.6,-0.20517,0.00016,15.2503]
[1779805593750,32.36,77897.32,13.6,-0.20517,0.00016,15.2503]
[1779805594446,32.36,77893.81,13.6,-0.20575,0.00016,15.27539]
[1779805594500,32.36,77893.81,13.6,-0.20575,0.00016,15.27539]
[1779805594764,32.36,77893.81,13.6,-0.20575,0.00016,15.27539]
[1779805594771,32.36,77893.81,13.6,-0.20575,0.00016,15.27539]
[1779805595013,32.36,77893.81,13.6,-0.20575,0.00016,15.27539]
[1779805595961,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596011,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596059,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596094,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596122,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596194,32.36,77895.78,13.6,-0.20544,0.00016,15.26191]
[1779805596266,32.36,77894.31,13.6,-0.20569,0.00016,15.27264]
[1779805596733,32.36,77894.31,13.6,-0.20569,0.00016,15.27264]
[1779805597093,32.36,77894.31,13.6,-0.20569,0.00016,15.27264]
[1779805597280,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805597352,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805597385,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805597416,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805597816,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805597999,32.37,77880.08,13.6,-0.20804,0.00017,15.37299]
[1779805598223,32.37,77864.81,13.6,-0.21058,0.00017,15.48008]
[1779805598387,32.37,77864.81,13.6,-0.21058,0.00017,15.48008]
[1779805598719,32.37,77864.81,13.6,-0.21058,0.00017,15.48008]
[1779805598795,32.37,77864.81,13.6,-0.21058,0.00017,15.48008]
[1779805599240,32.37,77864.81,13.6,-0.21058,0.00017,15.48008]
[1779805599473,32.37,77858.48,13.6,-0.21164,0.00017,15.52461]
[1779805599568,32.37,77858.48,13.6,-0.21164,0.00017,15.52461]
[1779805599946,32.37,77858.48,13.6,-0.21164,0.00017,15.52461]
[1779805600331,32.37,77858.48,13.6,-0.21164,0.00017,15.52461]
[1779805600945,32.37,77865.45,13.6,-0.21049,0.00017,15.47639]
[1779805601192,32.37,77865.45,13.6,-0.21049,0.00017,15.47639]
[1779805601292,32.37,77866.25,13.6,-0.21037,0.00017,15.47123]
[1779805602500,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805602528,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805602549,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805602774,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805602984,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805603168,32.37,77869.53,13.6,-0.20983,0.00017,15.4487]
[1779805603265,32.37,77880.47,13.6,-0.20803,0.00017,15.3726]
[1779805603370,32.37,77880.47,13.6,-0.20803,0.00017,15.3726]
[1779805603392,32.37,77880.47,13.6,-0.20803,0.00017,15.3726]
[1779805604147,32.37,77894.81,13.6,-0.20568,0.00016,15.2722]
[1779805605405,32.38,77896.39,13.6,-0.20543,0.00016,15.26145]
[1779805606362,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805606364,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805606398,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805606515,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805606705,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805607072,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805607203,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805607281,32.38,77893.92,13.6,-0.20584,0.00016,15.27919]
[1779805607228,32.38,77887.35,13.6,-0.20693,0.00016,15.32566]
[1779805607347,32.38,77887.35,13.6,-0.20693,0.00016,15.32566]
[1779805607668,32.38,77887.35,13.6,-0.20693,0.00016,15.32566]
[1779805607718,32.38,77887.35,13.6,-0.20693,0.00016,15.32566]
[1779805609306,32.38,77882.24,13.6,-0.20778,0.00016,15.36194]
[1779805609500,32.38,77881.28,13.6,-0.20794,0.00016,15.36894]
[1779805609892,32.38,77881.28,13.6,-0.20794,0.00016,15.36894]
[1779805609924,32.38,77881.28,13.6,-0.20794,0.00016,15.36894]
[1779805610126,32.38,77881.28,13.6,-0.20794,0.00016,15.36894]
[1779805610288,32.38,77887.13,13.6,-0.20698,0.00016,15.32821]
[1779805610854,32.38,77887.13,13.6,-0.20698,0.00016,15.32821]
[1779805611258,32.38,77916.01,13.6,-0.20227,0.00016,15.12523]
[1779805612296,32.38,77925.83,13.6,-0.20069,0.00016,15.05618]
[1779805613339,32.38,77925.83,13.6,-0.20069,0.00016,15.05618]
[1779805613391,32.39,77929.44,13.6,-0.20012,0.00016,15.03107]
[1779805614795,32.39,77930.59,13.6,-0.19995,0.00016,15.02341]
[1779805615299,32.39,77935.76,13.6,-0.19912,0.00016,14.98713]
[1779805616315,32.39,77944.03,13.6,-0.1978,0.00016,14.92875]
[1779805620613,32.39,77945.44,13.6,-0.19761,0.00016,14.92019]
[1779805620636,32.39,77945.44,13.6,-0.19761,0.00016,14.92019]
[1779805620738,32.39,77945.44,13.6,-0.19761,0.00016,14.92019]
[1779805621325,32.39,77960.59,13.6,-0.19521,0.00016,14.8128]
[1779805621623,32.39,77960.59,13.6,-0.19521,0.00016,14.8128]
[1779805621661,32.39,77960.59,13.6,-0.19521,0.00016,14.8128]
[1779805622018,32.39,77960.59,13.6,-0.19521,0.00016,14.8128]
[1779805622088,32.39,77960.59,13.6,-0.19521,0.00016,14.8128]
[1779805622525,32.4,77963.88,13.6,-0.19469,0.00016,14.7898]
[1779805622527,32.4,77963.88,13.6,-0.19469,0.00016,14.7898]
[1779805622929,32.4,77963.88,13.6,-0.19469,0.00016,14.7898]
[1779805622946,32.4,77963.88,13.6,-0.19469,0.00016,14.7898]
[1779805623029,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805623392,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805623468,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805623503,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805623553,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805623985,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805624236,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805624244,32.4,77976.95,13.6,-0.19264,0.00016,14.69699]
[1779805624263,32.41,77983.61,13.6,-0.19168,0.00016,14.65351]
[1779805624567,32.41,77983.61,13.6,-0.19168,0.00016,14.65351]
[1779805625041,32.41,77983.61,13.6,-0.19168,0.00016,14.65351]
[1779805625155,32.41,77983.61,13.6,-0.19168,0.00016,14.65351]
[1779805625229,32.41,77983.61,13.6,-0.19168,0.00016,14.65351]
[1779805625780,32.42,77986.76,13.6,-0.19126,0.00016,14.63421]
[1779805626190,32.42,77986.76,13.6,-0.19126,0.00016,14.63421]
[1779805626451,32.43,77988.21,13.6,-0.19109,0.00016,14.62636]
[1779805626568,32.43,77988.21,13.6,-0.19109,0.00016,14.62636]
[1779805627290,32.43,77988.21,13.6,-0.19109,0.00016,14.62636]
[1779805628478,32.45,77990.16,13.6,-0.19094,0.00016,14.62011]
[1779805628711,32.45,77990.16,13.6,-0.19094,0.00016,14.62011]
[1779805628961,32.45,77990.16,13.6,-0.19094,0.00016,14.62011]
[1779805628992,32.45,77990.16,13.6,-0.19094,0.00016,14.62011]
[1779805629215,32.45,77990.16,13.6,-0.19094,0.00016,14.62011]
[1779805629543,32.46,77989.7,13.6,-0.19109,0.00016,14.62705]
[1779805629585,32.46,77989.7,13.6,-0.19109,0.00016,14.62705]
[1779805629792,32.46,77989.7,13.6,-0.19109,0.00016,14.62705]
[1779805629971,32.46,77989.7,13.6,-0.19109,0.00016,14.62705]
[1779805630394,32.47,77983.39,13.6,-0.19215,0.00016,14.67539]
[1779805630874,32.47,77983.39,13.6,-0.19215,0.00016,14.67539]
[1779805631289,32.47,77970.1,13.6,-0.19425,0.00016,14.77036]
[1779805631500,32.47,77970.1,13.6,-0.19425,0.00016,14.77036]
[1779805631768,32.47,77970.1,13.6,-0.19425,0.00016,14.77036]
[1779805631778,32.47,77970.1,13.6,-0.19425,0.00016,14.77036]
[1779805632110,32.47,77970.1,13.6,-0.19425,0.00016,14.77036]
[1779805632297,32.47,77988.09,13.6,-0.19143,0.00016,14.64232]
[1779805633029,32.47,77988.09,13.6,-0.19143,0.00016,14.64232]
[1779805637748,32.48,77987.48,13.6,-0.19156,0.00016,14.64834]
[1779805638779,32.48,77992.41,13.6,-0.19079,0.00016,14.61347]
[1779805639030,32.48,77999.8,13.6,-0.18965,0.00016,14.56103]
[1779805639553,32.48,77999.8,13.6,-0.18965,0.00016,14.56103]
[1779805640259,32.48,77999.8,13.6,-0.18965,0.00016,14.56103]
[1779805640420,32.49,77999.75,13.6,-0.18975,0.00016,14.5655]
[1779805640686,32.49,77999.75,13.6,-0.18975,0.00016,14.5655]
[1779805641170,32.49,77987.85,13.6,-0.19161,0.00016,14.65089]
[1779805642701,32.49,77985.37,13.6,-0.19201,0.00016,14.66889]
[1779805642865,32.49,77985.37,13.6,-0.19201,0.00016,14.66889]
[1779805643400,32.49,77985.37,13.6,-0.19201,0.00016,14.66889]
[1779805643336,32.49,77965.79,13.6,-0.19509,0.00016,14.80852]
[1779805643620,32.49,77965.79,13.6,-0.19509,0.00016,14.80852]
[1779805644079,32.49,77955.13,13.6,-0.19679,0.00016,14.88441]
[1779805647949,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805647978,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648116,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648205,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648224,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648272,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648315,32.5,77955.08,13.6,-0.1968,0.00016,14.8852]
[1779805648446,32.5,77952.99,13.6,-0.19714,0.00016,14.90017]
[1779805648612,32.5,77952.99,13.6,-0.19714,0.00016,14.90017]
[1779805649249,32.5,77952.99,13.6,-0.19714,0.00016,14.90017]
[1779805649350,32.5,77976.41,13.6,-0.19344,0.00016,14.73402]
[1779805653914,32.5,77981.62,13.6,-0.1926,0.00016,14.69287]
[1779805654203,32.5,77981.79,13.6,-0.19258,0.00016,14.69194]
[1779805659922,32.51,77981.85,13.6,-0.19262,0.00016,14.69381]
[1779805664431,32.52,77991.67,13.6,-0.19113,0.00016,14.62631]
[1779805669407,32.55,77988.16,13.6,-0.19195,0.00016,14.66372]
[1779805669424,32.55,77977.47,13.6,-0.19363,0.00016,14.74021]
[1779805670262,32.56,77972.59,13.6,-0.19441,0.00016,14.77525]
[1779805671395,32.56,77972.59,13.6,-0.19441,0.00016,14.77525]
[1779805671429,32.56,77970.96,13.6,-0.19467,0.00016,14.7873]
[1779805672113,32.56,77970.96,13.6,-0.19467,0.00016,14.7873]
[1779805672177,32.56,77970.96,13.6,-0.19467,0.00016,14.7873]
[1779805672500,32.56,77970.96,13.6,-0.19467,0.00016,14.7873]
[1779805672647,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805672709,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805672934,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805672937,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805673149,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805673379,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805673408,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805673434,32.56,77970.78,13.6,-0.19471,0.00016,14.78894]
[1779805673323,32.56,77952.61,13.6,-0.1976,0.00016,14.91803]
[1779805674327,32.56,77960.22,13.6,-0.1964,0.00016,14.86451]
[1779805674915,32.56,77960.22,13.6,-0.1964,0.00016,14.86451]
[1779805678941,32.56,77960.74,13.6,-0.19635,0.00016,14.86231]
[1779805679365,32.57,77969.02,13.6,-0.19505,0.00016,14.80404]
[1779805680640,32.57,77971.87,13.6,-0.19461,0.00016,14.78428]
[1779805681380,32.57,77979.58,13.6,-0.1934,0.00016,14.73004]
[1779805681656,32.57,77979.58,13.6,-0.1934,0.00016,14.73004]
[1779805682302,32.57,77979.58,13.6,-0.1934,0.00016,14.73004]
[1779805682753,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683166,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683188,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683366,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683390,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683445,32.57,77980.79,13.6,-0.19322,0.00016,14.72188]
[1779805683399,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805683526,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805683651,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805683975,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805684279,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805684436,32.57,77988.52,13.6,-0.19202,0.00016,14.66739]
[1779805684465,32.57,77979.21,13.6,-0.19349,0.00016,14.7339]
[1779805685413,32.57,77967.2,13.6,-0.19539,0.00016,14.81945]
[1779805686111,32.57,77967.2,13.6,-0.19539,0.00016,14.81945]
[1779805686245,32.57,77967.2,13.6,-0.19539,0.00016,14.81945]
[1779805686420,32.57,77969.26,13.6,-0.19507,0.00016,14.80512]
[1779805687272,32.57,77969.26,13.6,-0.19507,0.00016,14.80512]
[1779805687427,32.57,77969.13,13.6,-0.19509,0.00016,14.80621]
[1779805688224,32.57,77969.13,13.6,-0.19509,0.00016,14.80621]
[1779805688367,32.57,77969.13,13.6,-0.19509,0.00016,14.80621]
[1779805688388,32.57,77969.13,13.6,-0.19509,0.00016,14.80621]
[1779805688434,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805688557,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805688692,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805688846,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805689105,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805689136,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805689167,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805689288,32.58,77981.59,13.6,-0.19314,0.00016,14.71811]
[1779805689441,32.58,77992.09,13.6,-0.19151,0.00016,14.64386]
[1779805689701,32.58,77992.09,13.6,-0.19151,0.00016,14.64386]
[1779805689727,32.58,77992.09,13.6,-0.19151,0.00016,14.64386]
[1779805689849,32.58,77992.09,13.6,-0.19151,0.00016,14.64386]
[1779805689858,32.58,77992.09,13.6,-0.19151,0.00016,14.64386]
[1779805690915,32.58,77991.29,13.6,-0.19164,0.00016,14.65002]
[1779805691465,32.58,77984.69,13.6,-0.19268,0.00016,14.6974]
[1779805694340,32.58,77986.94,13.6,-0.19235,0.00016,14.68243]
[1779805696011,32.59,77980.67,13.6,-0.19335,0.00016,14.72796]
[1779805697357,32.59,77973.0,13.6,-0.19458,0.00016,14.78323]
[1779805700904,32.59,77973.36,13.6,-0.19454,0.00016,14.78175]
[1779805705929,32.6,77970.95,13.6,-0.19495,0.00016,14.80019]
[1779805710388,32.6,77972.45,13.6,-0.19475,0.00016,14.79093]
[1779805710950,32.6,77970.73,13.6,-0.19503,0.00016,14.8038]
[1779805710990,32.6,77970.73,13.6,-0.19503,0.00016,14.8038]
[1779805711178,32.6,77970.73,13.6,-0.19503,0.00016,14.8038]
[1779805711442,32.6,77968.35,13.6,-0.19537,0.00016,14.81587]
[1779805712445,32.6,77968.35,13.6,-0.19537,0.00016,14.81587]
[1779805712460,32.6,77968.35,13.6,-0.19537,0.00016,14.81587]
[1779805711596,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805712523,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805712712,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713284,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713295,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713376,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713393,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713483,32.6,77955.53,13.6,-0.1974,0.00016,14.90647]
[1779805713751,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805713811,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714030,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714128,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714361,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714396,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714445,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714476,32.61,77954.5,13.6,-0.19758,0.00016,14.91474]
[1779805714438,32.61,77946.77,13.6,-0.19882,0.00016,14.96968]
[1779805714879,32.61,77946.77,13.6,-0.19882,0.00016,14.96968]
[1779805714922,32.61,77946.77,13.6,-0.19882,0.00016,14.96968]
[1779805716025,32.61,77939.56,13.6,-0.19998,0.00016,15.02079]
[1779805716487,32.61,77939.56,13.6,-0.19998,0.00016,15.02079]
[1779805716569,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716590,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716645,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716689,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716699,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716924,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805716959,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805717282,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805717350,32.61,77940.17,13.6,-0.19989,0.00016,15.0168]
[1779805717436,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805717590,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805717651,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805717771,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805717902,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805718213,32.62,77934.83,13.6,-0.20081,0.00016,15.05733]
[1779805718297,32.62,77917.75,13.6,-0.20357,0.00016,15.17752]
[1779805718621,32.62,77917.75,13.6,-0.20357,0.00016,15.17752]
[1779805720776,32.62,77912.29,13.6,-0.20448,0.00016,15.21652]
[1779805721364,32.62,77912.29,13.6,-0.20448,0.00016,15.21652]
[1779805721474,32.62,77912.29,13.6,-0.20448,0.00016,15.21652]
[1779805722068,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722103,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722270,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722294,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722360,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722396,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722506,32.62,77912.13,13.6,-0.20451,0.00016,15.21801]
[1779805722523,32.63,77916.26,13.6,-0.20385,0.00016,15.18952]
[1779805722588,32.63,77916.26,13.6,-0.20385,0.00016,15.18952]
[1779805722624,32.63,77916.26,13.6,-0.20385,0.00016,15.18952]
[1779805722773,32.63,77916.26,13.6,-0.20385,0.00016,15.18952]
[1779805723034,32.63,77916.26,13.6,-0.20385,0.00016,15.18952]
[1779805723321,32.63,77903.09,13.6,-0.206,0.00016,15.28186]
[1779805723564,32.63,77903.09,13.6,-0.206,0.00016,15.28186]
[1779805723965,32.63,77903.09,13.6,-0.206,0.00016,15.28186]
[1779805724485,32.63,77903.09,13.6,-0.206,0.00016,15.28186]
[1779805724028,32.63,77893.9,13.6,-0.2075,0.00016,15.34611]
[1779805725253,32.63,77893.9,13.6,-0.2075,0.00016,15.34611]
[1779805726348,32.63,77892.59,13.6,-0.20772,0.00016,15.35542]
[1779805726450,32.63,77892.59,13.6,-0.20772,0.00016,15.35542]
[1779805726820,32.63,77887.08,13.6,-0.20863,0.00016,15.39389]
[1779805728191,32.63,77891.75,13.6,-0.20787,0.00016,15.36161]
[1779805728685,32.63,77898.26,13.6,-0.20681,0.00016,15.31653]
[1779805728707,32.63,77898.26,13.6,-0.20681,0.00016,15.31653]
[1779805729827,32.63,77896.64,13.6,-0.20708,0.00016,15.32806]
[1779805729990,32.63,77897.35,13.6,-0.20697,0.00016,15.32336]
[1779805730659,32.63,77897.35,13.6,-0.20697,0.00016,15.32336]
[1779805731327,32.63,77897.35,13.6,-0.20697,0.00016,15.32336]
[1779805731407,32.63,77899.26,13.6,-0.20667,0.00016,15.31047]
[1779805732587,32.63,77896.6,13.6,-0.20711,0.00016,15.32924]
[1779805733057,32.63,77896.6,13.6,-0.20711,0.00016,15.32924]
[1779805733933,32.64,77895.62,13.6,-0.20727,0.00016,15.33629]
[1779805734610,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734713,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734770,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734871,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734888,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734894,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734942,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734952,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805734964,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805735039,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805735435,32.64,77893.2,13.6,-0.20767,0.00016,15.35334]
[1779805735505,32.64,77885.19,13.6,-0.20899,0.00016,15.40915]
[1779805735907,32.64,77885.19,13.6,-0.20899,0.00016,15.40915]
[1779805735984,32.64,77873.0,13.6,-0.21101,0.00017,15.49397]
[1779805737109,32.64,77873.0,13.6,-0.21101,0.00017,15.49397]
[1779805737360,32.64,77873.0,13.6,-0.21101,0.00017,15.49397]
[1779805738310,32.64,77872.3,13.6,-0.21113,0.00017,15.49913]
[1779805738853,32.64,77869.97,13.6,-0.21152,0.00017,15.51554]
[1779805738872,32.64,77869.97,13.6,-0.21152,0.00017,15.51554]
[1779805739628,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805739876,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805740074,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805740135,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805740380,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805740463,32.64,77865.76,13.6,-0.21223,0.00017,15.54489]
[1779805740618,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805740619,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805740643,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805740883,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805741136,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805741387,32.64,77867.06,13.6,-0.21202,0.00017,15.53618]
[1779805741666,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742062,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742336,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742349,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742365,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742371,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742393,32.64,77873.16,13.6,-0.21102,0.00017,15.49434]
[1779805742434,32.64,77883.37,13.6,-0.20934,0.00016,15.42403]
[1779805743447,32.64,77883.37,13.6,-0.20934,0.00016,15.42403]
[1779805743471,32.65,77873.0,13.6,-0.21106,0.00017,15.49619]
[1779805743650,32.65,77873.0,13.6,-0.21106,0.00017,15.49619]
[1779805743903,32.65,77873.0,13.6,-0.21106,0.00017,15.49619]
[1779805744157,32.65,77873.0,13.6,-0.21106,0.00017,15.49619]
[1779805744573,32.65,77871.14,13.6,-0.21137,0.00017,15.50936]
[1779805747358,32.65,77872.83,13.6,-0.21111,0.00017,15.49831]
[1779805747372,32.65,77872.83,13.6,-0.21111,0.00017,15.49831]
[1779805747458,32.65,77872.83,13.6,-0.21111,0.00017,15.49831]
[1779805747928,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805747972,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805748157,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805748250,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805748279,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805748404,32.65,77871.59,13.6,-0.21132,0.00017,15.50719]
[1779805748459,32.65,77861.31,13.6,-0.21303,0.00017,15.57838]
[1779805750989,32.65,77855.21,13.6,-0.21406,0.00017,15.62073]
[1779805752348,32.65,77855.87,13.6,-0.21395,0.00017,15.61636]
[1779805752366,32.65,77855.87,13.6,-0.21395,0.00017,15.61636]
[1779805752549,32.65,77855.87,13.6,-0.21395,0.00017,15.61636]
[1779805754481,32.65,77855.23,13.6,-0.21406,0.00017,15.62112]
[1779805754566,32.65,77855.23,13.6,-0.21406,0.00017,15.62112]
[1779805754569,32.65,77854.88,13.6,-0.21413,0.00017,15.62369]
[1779805755567,32.65,77854.88,13.6,-0.21413,0.00017,15.62369]
[1779805755575,32.65,77854.88,13.6,-0.21413,0.00017,15.62369]
[1779805755996,32.66,77854.87,13.6,-0.21413,0.00017,15.62393]
[1779805756416,32.66,77854.87,13.6,-0.21413,0.00017,15.62393]
[1779805756531,32.66,77858.2,13.6,-0.21359,0.00017,15.60136]
[1779805756784,32.66,77858.2,13.6,-0.21359,0.00017,15.60136]
[1779805757253,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805757930,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805757986,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805758002,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805758131,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805758175,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805758327,32.66,77872.67,13.6,-0.21119,0.00017,15.50184]
[1779805758525,32.66,77874.81,13.6,-0.21085,0.00016,15.48738]
[1779805758873,32.66,77874.81,13.6,-0.21085,0.00016,15.48738]
[1779805759494,32.66,77874.81,13.6,-0.21085,0.00016,15.48738]
[1779805759499,32.66,77888.08,13.6,-0.20867,0.00016,15.39574]
[1779805759801,32.66,77888.08,13.6,-0.20867,0.00016,15.39574]
[1779805760886,32.66,77892.66,13.6,-0.20793,0.00016,15.36428]
[1779805764799,32.66,77897.35,13.6,-0.20719,0.00016,15.33323]
[1779805766371,32.67,77897.06,13.6,-0.20725,0.00016,15.33563]
[1779805766571,32.67,77897.06,13.6,-0.20725,0.00016,15.33563]
[1779805767448,32.67,77896.11,13.6,-0.20741,0.00016,15.34261]
[1779805767543,32.67,77896.11,13.6,-0.20741,0.00016,15.34261]
[1779805767492,32.67,77885.17,13.6,-0.20921,0.00016,15.41885]
[1779805767804,32.67,77885.17,13.6,-0.20921,0.00016,15.41885]
[1779805768053,32.67,77885.17,13.6,-0.20921,0.00016,15.41885]
[1779805768558,32.67,77885.17,13.6,-0.20921,0.00016,15.41885]
[1779805768808,32.67,77885.02,13.6,-0.20924,0.00016,15.42016]
[1779805769485,32.67,77885.02,13.6,-0.20924,0.00016,15.42016]
[1779805769562,32.67,77885.02,13.6,-0.20924,0.00016,15.42016]
[1779805770563,32.67,77883.22,13.6,-0.20955,0.00016,15.43289]
[1779805770820,32.67,77883.05,13.6,-0.20958,0.00016,15.43432]
[1779805771072,32.67,77883.05,13.6,-0.20958,0.00016,15.43432]
[1779805771327,32.67,77883.05,13.6,-0.20958,0.00016,15.43432]
[1779805772444,32.67,77882.23,13.6,-0.20968,0.00016,15.43519]
[1779805772582,32.67,77882.23,13.6,-0.20968,0.00016,15.43519]
[1779805772833,32.67,77881.88,13.6,-0.20974,0.00016,15.43786]
[1779805773083,32.67,77881.88,13.6,-0.20974,0.00016,15.43786]
[1779805773241,32.67,77881.88,13.6,-0.20974,0.00016,15.43786]
[1779805774064,32.67,77894.57,13.6,-0.20767,0.00016,15.35045]
[1779805778306,32.68,77894.33,13.6,-0.20773,0.00016,15.35317]
[1779805780239,32.68,77899.27,13.6,-0.20694,0.00016,15.31958]
[1779805780271,32.68,77899.27,13.6,-0.20694,0.00016,15.31958]
[1779805780280,32.68,77899.27,13.6,-0.20694,0.00016,15.31958]
[1779805780336,32.68,77899.27,13.6,-0.20694,0.00016,15.31958]
[1779805780497,32.68,77899.27,13.6,-0.20694,0.00016,15.31958]
[1779805780535,32.68,77900.64,13.6,-0.20673,0.00016,15.31045]
[1779805781009,32.68,77900.64,13.6,-0.20673,0.00016,15.31045]
[1779805781531,32.68,77913.41,13.6,-0.20466,0.00016,15.22181]
[1779805782232,32.68,77913.41,13.6,-0.20466,0.00016,15.22181]
[1779805783510,32.68,77918.89,13.6,-0.20378,0.00016,15.18393]
[1779805783550,32.68,77918.89,13.6,-0.20378,0.00016,15.18393]
[1779805783574,32.68,77918.89,13.6,-0.20378,0.00016,15.18393]
[1779805783820,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805783934,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805783991,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805783993,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805784126,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805784277,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805784283,32.68,77916.57,13.6,-0.20417,0.00016,15.20051]
[1779805784611,32.69,77901.04,13.6,-0.2067,0.00016,15.30902]
[1779805784674,32.69,77901.04,13.6,-0.2067,0.00016,15.30902]
[1779805785326,32.69,77901.04,13.6,-0.2067,0.00016,15.30902]
[1779805787835,32.69,77898.31,13.6,-0.20716,0.00016,15.32883]
[1779805789526,32.69,77903.19,13.6,-0.20637,0.00016,15.29519]
[1779805789555,32.69,77903.19,13.6,-0.20637,0.00016,15.29519]
[1779805789580,32.69,77903.19,13.6,-0.20637,0.00016,15.29519]
[1779805789609,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805789677,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805789936,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805789973,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805790153,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805790452,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805790501,32.69,77902.44,13.6,-0.2065,0.00016,15.30071]
[1779805790553,32.69,77909.71,13.6,-0.20532,0.00016,15.25039]
[1779805790691,32.69,77909.71,13.6,-0.20532,0.00016,15.25039]
[1779805791188,32.69,77909.71,13.6,-0.20532,0.00016,15.25039]
[1779805792788,32.69,77914.08,13.6,-0.20462,0.00016,15.22035]
[1779805793261,32.69,77914.08,13.6,-0.20462,0.00016,15.22035]
[1779805794150,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794202,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794215,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794227,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794341,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794496,32.69,77913.59,13.6,-0.20471,0.00016,15.22399]
[1779805794652,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805794670,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805794679,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805794914,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805795140,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805795283,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805795291,32.69,77909.79,13.6,-0.20533,0.00016,15.25067]
[1779805795573,32.69,77889.9,13.6,-0.20858,0.00016,15.38902]
[1779805796122,32.69,77889.9,13.6,-0.20858,0.00016,15.38902]
[1779805796454,32.69,77889.9,13.6,-0.20858,0.00016,15.38902]
[1779805797247,32.7,77883.88,13.6,-0.20957,0.00016,15.43099]
[1779805797481,32.7,77883.88,13.6,-0.20957,0.00016,15.43099]
[1779805797733,32.7,77881.36,13.6,-0.20999,0.00016,15.44867]
[1779805798193,32.7,77881.36,13.6,-0.20999,0.00016,15.44867]
[1779805800936,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805800955,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805800986,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801229,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801375,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801423,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801490,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801596,32.7,77880.09,13.6,-0.21022,0.00016,15.45814]
[1779805801603,32.7,77898.21,13.6,-0.20725,0.00016,15.33291]
[1779805801968,32.7,77898.21,13.6,-0.20725,0.00016,15.33291]
[1779805802535,32.7,77898.21,13.6,-0.20725,0.00016,15.33291]
[1779805802608,32.7,77915.11,13.6,-0.20451,0.00016,15.21557]
[1779805802998,32.7,77915.11,13.6,-0.20451,0.00016,15.21557]
[1779805803329,32.7,77915.11,13.6,-0.20451,0.00016,15.21557]
[1779805803616,32.7,77915.11,13.6,-0.20451,0.00016,15.21557]
[1779805804274,32.7,77913.33,13.6,-0.2048,0.00016,15.22819]
[1779805804282,32.7,77913.33,13.6,-0.2048,0.00016,15.22819]
[1779805804322,32.7,77913.33,13.6,-0.2048,0.00016,15.22819]
[1779805804353,32.7,77913.33,13.6,-0.2048,0.00016,15.22819]
[1779805804610,32.7,77913.33,13.6,-0.2048,0.00016,15.22819]
[1779805805416,32.7,77916.95,13.6,-0.20423,0.00016,15.20328]
[1779805805439,32.7,77916.95,13.6,-0.20423,0.00016,15.20328]
[1779805805574,32.7,77908.91,13.6,-0.20553,0.00016,15.25951]
[1779805805641,32.7,77908.91,13.6,-0.20553,0.00016,15.25951]
[1779805805970,32.7,77908.91,13.6,-0.20553,0.00016,15.25951]
[1779805806047,32.7,77908.91,13.6,-0.20553,0.00016,15.25951]
[1779805806653,32.7,77911.3,13.6,-0.20515,0.00016,15.24314]
[1779805806857,32.7,77911.3,13.6,-0.20515,0.00016,15.24314]
[1779805806995,32.7,77911.3,13.6,-0.20515,0.00016,15.24314]
[1779805807753,32.7,77915.36,13.6,-0.2045,0.00016,15.21505]
[1779805807781,32.7,77915.36,13.6,-0.2045,0.00016,15.21505]
[1779805808762,32.71,77917.39,13.6,-0.20418,0.00016,15.20113]
[1779805808776,32.71,77917.39,13.6,-0.20418,0.00016,15.20113]
[1779805808980,32.71,77917.39,13.6,-0.20418,0.00016,15.20113]
[1779805809097,32.71,77917.39,13.6,-0.20418,0.00016,15.20113]
[1779805809226,32.71,77917.39,13.6,-0.20418,0.00016,15.20113]
[1779805809512,32.71,77903.34,13.6,-0.20646,0.00016,15.29913]
[1779805810508,32.71,77903.34,13.6,-0.20646,0.00016,15.29913]
[1779805810589,32.71,77892.31,13.6,-0.20826,0.00016,15.37591]
[1779805812959,32.71,77890.5,13.6,-0.20857,0.00016,15.38903]
[1779805814624,32.71,77888.76,13.6,-0.20887,0.00016,15.40136]
[1779805814642,32.71,77888.76,13.6,-0.20887,0.00016,15.40136]
[1779805814675,32.71,77890.39,13.6,-0.20861,0.00016,15.39034]
[1779805814948,32.71,77890.39,13.6,-0.20861,0.00016,15.39034]
[1779805815358,32.71,77897.66,13.6,-0.20742,0.00016,15.34025]
[1779805815939,32.71,77897.66,13.6,-0.20742,0.00016,15.34025]
[1779805816316,32.71,77897.66,13.6,-0.20742,0.00016,15.34025]
[1779805816636,32.71,77897.66,13.6,-0.20742,0.00016,15.34025]
[1779805816847,32.71,77897.43,13.6,-0.20747,0.00016,15.34206]
[1779805820527,32.71,77895.95,13.6,-0.20772,0.00016,15.35292]
[1779805822417,32.72,77902.56,13.6,-0.20665,0.00016,15.30747]
[1779805822585,32.72,77902.56,13.6,-0.20665,0.00016,15.30747]
[1779805822723,32.72,77903.58,13.6,-0.20649,0.00016,15.30065]
[1779805822989,32.72,77903.58,13.6,-0.20649,0.00016,15.30065]
[1779805823117,32.72,77903.58,13.6,-0.20649,0.00016,15.30065]
[1779805823523,32.72,77903.58,13.6,-0.20649,0.00016,15.30065]
[1779805823677,32.72,77901.92,13.6,-0.20677,0.00016,15.31243]
[1779805824073,32.72,77901.92,13.6,-0.20677,0.00016,15.31243]
[1779805826031,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826058,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826110,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826113,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826168,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826418,32.72,77901.57,13.6,-0.20684,0.00016,15.31538]
[1779805826603,32.72,77911.98,13.6,-0.20515,0.00016,15.24329]
[1779805827546,32.72,77911.98,13.6,-0.20515,0.00016,15.24329]
[1779805827719,32.72,77916.43,13.6,-0.20444,0.00016,15.21263]
[1779805828483,32.72,77916.43,13.6,-0.20444,0.00016,15.21263]
[1779805828573,32.72,77906.89,13.6,-0.20599,0.00016,15.27935]
[1779805833071,32.73,77906.58,13.6,-0.20602,0.00016,15.27753]
[1779805833150,32.73,77906.58,13.6,-0.20602,0.00016,15.27753]
[1779805833174,32.73,77906.58,13.6,-0.20602,0.00016,15.27753]
[1779805833340,32.73,77906.58,13.6,-0.20602,0.00016,15.27753]
[1779805833398,32.73,77906.58,13.6,-0.20602,0.00016,15.27753]
[1779805833606,32.73,77896.68,13.6,-0.20764,0.00016,15.34647]
[1779805834308,32.73,77896.68,13.6,-0.20764,0.00016,15.34647]
[1779805834381,32.73,77896.68,13.6,-0.20764,0.00016,15.34647]
[1779805834615,32.73,77896.68,13.6,-0.20764,0.00016,15.34647]
[1779805834763,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805834793,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805834897,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805834962,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805834976,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805834995,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835137,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835347,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835359,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835367,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835375,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835437,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835495,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835533,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835552,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835559,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835609,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835645,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835663,32.73,77892.79,13.6,-0.20828,0.00016,15.37377]
[1779805835644,32.73,77839.42,13.6,-0.21713,0.00017,15.74082]
[1779805835713,32.73,77839.42,13.6,-0.21713,0.00017,15.74082]
[1779805835929,32.73,77839.42,13.6,-0.21713,0.00017,15.74082]
[1779805836628,32.73,77839.42,13.6,-0.21713,0.00017,15.74082]
[1779805836600,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805836960,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837110,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837111,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837116,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837296,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837399,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837571,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837614,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837640,32.73,77814.74,13.6,-0.22129,0.00017,15.90859]
[1779805837654,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805837771,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805837822,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805837921,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805838030,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805838277,32.73,77808.31,13.6,-0.22239,0.00017,15.95213]
[1779805838616,32.73,77815.29,13.6,-0.2212,0.00017,15.90512]
[1779805839637,32.73,77815.29,13.6,-0.2212,0.00017,15.90512]
[1779805840213,32.73,77815.95,13.6,-0.22109,0.00017,15.90076]
[1779805840747,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841019,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841372,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841398,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841406,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841439,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841589,32.73,77820.64,13.6,-0.2203,0.00017,15.8691]
[1779805841609,32.73,77822.81,13.6,-0.21994,0.00017,15.85463]
[1779805841831,32.73,77822.81,13.6,-0.21994,0.00017,15.85463]
[1779805842126,32.73,77822.81,13.6,-0.21994,0.00017,15.85463]
[1779805842559,32.73,77832.35,13.6,-0.21834,0.00017,15.78983]
[1779805842923,32.73,77832.35,13.6,-0.21834,0.00017,15.78983]
[1779805843106,32.73,77832.35,13.6,-0.21834,0.00017,15.78983]
[1779805843580,32.73,77832.35,13.6,-0.21834,0.00017,15.78983]
[1779805843724,32.73,77834.07,13.6,-0.21805,0.00017,15.77821]
[1779805843815,32.73,77834.07,13.6,-0.21805,0.00017,15.77821]
[1779805843880,32.73,77834.07,13.6,-0.21805,0.00017,15.77821]
[1779805843892,32.73,77834.07,13.6,-0.21805,0.00017,15.77821]
[1779805845117,32.73,77840.03,13.6,-0.21705,0.00017,15.7377]
[1779805845215,32.73,77840.03,13.6,-0.21705,0.00017,15.7377]
[1779805845795,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805845822,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805845871,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805845978,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805846084,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805846275,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805846453,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805846537,32.73,77840.62,13.6,-0.21695,0.00017,15.73382]
[1779805846587,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805846786,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805847422,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805847502,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805847518,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805847657,32.73,77821.85,13.6,-0.22012,0.00017,15.8616]
[1779805847594,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805847747,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805847781,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805847859,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805847990,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805848040,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805848652,32.73,77832.54,13.6,-0.21832,0.00017,15.78913]
[1779805848622,32.73,77843.14,13.6,-0.21654,0.00017,15.71699]
[1779805849009,32.73,77843.14,13.6,-0.21654,0.00017,15.71699]
[1779805849042,32.73,77843.14,13.6,-0.21654,0.00017,15.71699]
[1779805853550,32.74,77836.9,13.6,-0.2176,0.00017,15.7601]
[1779805853904,32.74,77835.08,13.6,-0.21791,0.00017,15.77261]
[1779805853975,32.74,77835.08,13.6,-0.21791,0.00017,15.77261]
[1779805854669,32.74,77835.08,13.6,-0.21791,0.00017,15.77261]
[1779805854879,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855076,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855331,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855502,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855541,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855551,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855605,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855652,32.74,77830.29,13.6,-0.21872,0.00017,15.8053]
[1779805855686,32.74,77818.8,13.6,-0.22066,0.00017,15.88331]
[1779805856122,32.74,77818.8,13.6,-0.22066,0.00017,15.88331]
[1779805856623,32.74,77818.8,13.6,-0.22066,0.00017,15.88331]
[1779805856675,32.74,77806.63,13.6,-0.22273,0.00017,15.9657]
[1779805857557,32.74,77806.63,13.6,-0.22273,0.00017,15.9657]
[1779805857689,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805857714,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858046,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858112,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858189,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858303,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858365,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858444,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858600,32.74,77793.61,13.6,-0.22495,0.00017,16.05354]
[1779805858674,32.74,77787.11,13.6,-0.22607,0.00017,16.09728]
[1779805858837,32.74,77787.11,13.6,-0.22607,0.00017,16.09728]
[1779805859888,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805859903,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860168,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860352,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860425,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860451,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860566,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860609,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860677,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860707,32.74,77781.43,13.6,-0.22705,0.00017,16.13546]
[1779805860688,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805860734,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805861285,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805861434,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805861547,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805861705,32.74,77766.38,13.6,-0.22965,0.00017,16.23591]
[1779805861707,32.74,77759.25,13.6,-0.23089,0.00017,16.28332]
[1779805862097,32.74,77759.25,13.6,-0.23089,0.00017,16.28332]
[1779805862219,32.74,77759.25,13.6,-0.23089,0.00017,16.28332]
[1779805862981,32.74,77753.37,13.6,-0.23191,0.00017,16.32237]
[1779805863363,32.74,77753.37,13.6,-0.23191,0.00017,16.32237]
[1779805864512,32.74,77753.51,13.6,-0.23189,0.00017,16.32157]
[1779805865017,32.74,77756.3,13.6,-0.2314,0.00017,16.30302]
[1779805865731,32.74,77747.43,13.6,-0.23295,0.00017,16.36165]
[1779805865886,32.74,77747.43,13.6,-0.23295,0.00017,16.36165]
[1779805866036,32.74,77747.43,13.6,-0.23295,0.00017,16.36165]
[1779805866151,32.74,77747.43,13.6,-0.23295,0.00017,16.36165]
[1779805866738,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867023,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867082,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867170,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867416,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867593,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867691,32.74,77740.42,13.6,-0.23418,0.00018,16.40795]
[1779805867745,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868063,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868233,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868244,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868417,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868632,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868663,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805868747,32.74,77732.01,13.6,-0.23565,0.00018,16.46325]
[1779805869713,32.74,77721.22,13.6,-0.23755,0.00018,16.53385]
[1779805869897,32.74,77721.22,13.6,-0.23755,0.00018,16.53385]
[1779805872151,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872193,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872232,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872244,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872375,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872610,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872705,32.74,77728.38,13.6,-0.23629,0.00018,16.48683]
[1779805872665,32.74,77728.57,13.6,-0.23625,0.00018,16.48552]
[1779805873195,32.74,77728.57,13.6,-0.23625,0.00018,16.48552]
[1779805873523,32.74,77719.06,13.6,-0.23793,0.00018,16.54785]
[1779805873897,32.74,77719.06,13.6,-0.23793,0.00018,16.54785]
[1779805874692,32.74,77721.57,13.6,-0.23749,0.00018,16.53155]
[1779805875072,32.74,77721.57,13.6,-0.23749,0.00018,16.53155]
[1779805877185,32.74,77723.35,13.6,-0.23718,0.00018,16.51998]
[1779805878219,32.74,77721.26,13.6,-0.23755,0.00018,16.5336]
[1779805878474,32.74,77721.26,13.6,-0.23755,0.00018,16.5336]
[1779805878517,32.74,77721.26,13.6,-0.23755,0.00018,16.5336]
[1779805878726,32.74,77721.26,13.6,-0.23755,0.00018,16.5336]
[1779805878976,32.74,77716.26,13.6,-0.23843,0.00018,16.56628]
[1779805881538,32.74,77723.19,13.6,-0.2372,0.00018,16.52091]
[1779805882510,32.74,77725.7,13.6,-0.23676,0.00018,16.50447]
[1779805882515,32.74,77725.7,13.6,-0.23676,0.00018,16.50447]
[1779805883867,32.74,77719.1,13.6,-0.23793,0.00018,16.54759]
[1779805883998,32.74,77719.1,13.6,-0.23793,0.00018,16.54759]
[1779805884013,32.74,77719.1,13.6,-0.23793,0.00018,16.54759]
[1779805884509,32.74,77719.1,13.6,-0.23793,0.00018,16.54759]
[1779805884761,32.74,77719.1,13.6,-0.23793,0.00018,16.54759]
[1779805885013,32.74,77715.8,13.6,-0.23851,0.00018,16.56923]
[1779805885265,32.74,77715.8,13.6,-0.23851,0.00018,16.56923]
[1779805885604,32.74,77715.8,13.6,-0.23851,0.00018,16.56923]
[1779805885767,32.74,77715.8,13.6,-0.23851,0.00018,16.56923]
[1779805886143,32.74,77720.93,13.6,-0.23761,0.00018,16.53579]
[1779805886270,32.74,77720.93,13.6,-0.23761,0.00018,16.53579]
[1779805886536,32.74,77720.93,13.6,-0.23761,0.00018,16.53579]
[1779805887951,32.74,77721.03,13.6,-0.23759,0.00018,16.53515]
[1779805888080,32.74,77721.03,13.6,-0.23759,0.00018,16.53515]
[1779805888446,32.74,77721.03,13.6,-0.23759,0.00018,16.53515]
[1779805888448,32.74,77721.03,13.6,-0.23759,0.00018,16.53515]
[1779805888692,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805888906,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805888915,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805888932,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805889266,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805889714,32.74,77731.7,13.6,-0.23571,0.00018,16.46529]
[1779805889307,32.74,77741.05,13.6,-0.23407,0.00018,16.40381]
[1779805890266,32.74,77741.05,13.6,-0.23407,0.00018,16.40381]
[1779805891444,32.74,77735.71,13.6,-0.235,0.00018,16.43898]
[1779805891599,32.74,77735.71,13.6,-0.235,0.00018,16.43898]
[1779805891619,32.74,77735.71,13.6,-0.235,0.00018,16.43898]
[1779805891745,32.74,77735.71,13.6,-0.235,0.00018,16.43898]
[1779805891792,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805891832,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805891996,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892086,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892144,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892161,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892377,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892660,32.74,77736.62,13.6,-0.2348,0.00018,16.42803]
[1779805892761,32.74,77727.58,13.6,-0.23639,0.00018,16.48735]
[1779805893393,32.74,77727.58,13.6,-0.23639,0.00018,16.48735]
[1779805893399,32.74,77727.58,13.6,-0.23639,0.00018,16.48735]
[1779805893699,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805893915,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894253,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894333,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894544,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894572,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894736,32.74,77700.48,13.6,-0.24119,0.00018,16.66397]
[1779805894771,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805894857,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805894910,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805894932,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805894941,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805894949,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895017,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895131,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895386,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895454,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895588,32.74,77693.01,13.6,-0.24253,0.00018,16.71232]
[1779805895630,32.74,77680.64,13.6,-0.24475,0.00018,16.79193]
[1779805895868,32.74,77680.64,13.6,-0.24475,0.00018,16.79193]
[1779805896174,32.74,77680.64,13.6,-0.24475,0.00018,16.79193]
[1779805896461,32.74,77680.64,13.6,-0.24475,0.00018,16.79193]
[1779805896672,32.74,77680.64,13.6,-0.24475,0.00018,16.79193]
[1779805896701,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897062,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897096,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897169,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897211,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897218,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897263,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897578,32.74,77656.66,13.6,-0.24907,0.00018,16.94496]
[1779805897709,32.74,77643.39,13.6,-0.25149,0.00018,17.02889]
[1779805898697,32.74,77656.75,13.6,-0.24905,0.00018,16.94425]
[1779805899627,32.74,77656.75,13.6,-0.24905,0.00018,16.94425]
[1779805899676,32.74,77656.75,13.6,-0.24905,0.00018,16.94425]
[1779805899693,32.74,77664.25,13.6,-0.24769,0.00018,16.89651]
[1779805900047,32.74,77664.25,13.6,-0.24769,0.00018,16.89651]
[1779805900902,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901114,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901597,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901600,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901670,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901690,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805901764,32.74,77666.79,13.6,-0.24723,0.00018,16.88026]
[1779805902180,32.74,77670.11,13.6,-0.24663,0.00018,16.85904]
[1779805902199,32.74,77670.11,13.6,-0.24663,0.00018,16.85904]
[1779805902216,32.74,77670.11,13.6,-0.24663,0.00018,16.85904]
[1779805902367,32.74,77670.11,13.6,-0.24663,0.00018,16.85904]
[1779805903266,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903307,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903374,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903503,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903624,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903761,32.74,77670.71,13.6,-0.24652,0.00018,16.85518]
[1779805903904,32.74,77666.61,13.6,-0.24726,0.00018,16.88132]
[1779805904056,32.74,77666.61,13.6,-0.24726,0.00018,16.88132]
[1779805904083,32.74,77666.61,13.6,-0.24726,0.00018,16.88132]
[1779805904351,32.74,77666.61,13.6,-0.24726,0.00018,16.88132]
[1779805906189,32.74,77664.36,13.6,-0.24767,0.00018,16.89557]
[1779805906329,32.74,77664.36,13.6,-0.24767,0.00018,16.89557]
[1779805906338,32.74,77664.36,13.6,-0.24767,0.00018,16.89557]
[1779805906537,32.74,77664.36,13.6,-0.24767,0.00018,16.89557]
[1779805906612,32.74,77664.36,13.6,-0.24767,0.00018,16.89557]
[1779805906709,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805906977,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805906997,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805907341,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805907398,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805907538,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805907679,32.74,77665.85,13.6,-0.2474,0.00018,16.88602]
[1779805907740,32.74,77669.67,13.6,-0.2467,0.00018,16.86158]
[1779805908149,32.74,77669.67,13.6,-0.2467,0.00018,16.86158]
[1779805908403,32.74,77669.67,13.6,-0.2467,0.00018,16.86158]
[1779805908494,32.74,77669.67,13.6,-0.2467,0.00018,16.86158]
[1779805908781,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909250,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909416,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909452,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909662,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909669,32.74,77662.06,13.6,-0.24808,0.00018,16.91011]
[1779805909914,32.74,77658.02,13.6,-0.24881,0.00018,16.93576]
[1779805910116,32.74,77658.02,13.6,-0.24881,0.00018,16.93576]
[1779805910145,32.74,77658.02,13.6,-0.24881,0.00018,16.93576]
[1779805910795,32.74,77657.32,13.6,-0.24894,0.00018,16.94016]
[1779805911402,32.74,77649.49,13.6,-0.25036,0.00018,16.98984]
[1779805916051,32.74,77652.42,13.6,-0.24983,0.00018,16.97142]
[1779805919703,32.74,77652.35,13.6,-0.24985,0.00018,16.97203]
[1779805921166,32.74,77649.77,13.6,-0.25032,0.00018,16.98844]
[1779805922546,32.74,77661.18,13.6,-0.24825,0.00018,16.91614]
[1779805923580,32.74,77661.18,13.6,-0.24825,0.00018,16.91614]
[1779805923683,32.74,77661.18,13.6,-0.24825,0.00018,16.91614]
[1779805925533,32.74,77657.29,13.6,-0.24896,0.00018,16.94096]
[1779805925791,32.74,77657.29,13.6,-0.24896,0.00018,16.94096]
[1779805925817,32.74,77657.29,13.6,-0.24896,0.00018,16.94096]
[1779805925717,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805925912,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926038,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926480,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926533,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926692,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926770,32.74,77649.94,13.6,-0.25029,0.00018,16.98754]
[1779805926784,32.74,77628.66,13.6,-0.25418,0.00018,17.1214]
[1779805927247,32.74,77628.66,13.6,-0.25418,0.00018,17.1214]
[1779805927665,32.74,77628.66,13.6,-0.25418,0.00018,17.1214]
[1779805927786,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805927906,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805927948,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805928040,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805928133,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805928185,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805928579,32.74,77613.82,13.6,-0.25691,0.00018,17.21387]
[1779805929957,32.74,77605.07,13.6,-0.25852,0.00018,17.26783]
[1779805930603,32.74,77605.07,13.6,-0.25852,0.00018,17.26783]
[1779805930721,32.74,77605.07,13.6,-0.25852,0.00018,17.26783]
[1779805931048,32.74,77607.88,13.6,-0.25799,0.00018,17.25031]
[1779805931057,32.74,77607.88,13.6,-0.25799,0.00018,17.25031]
[1779805931256,32.74,77607.88,13.6,-0.25799,0.00018,17.25031]
[1779805931407,32.74,77607.88,13.6,-0.25799,0.00018,17.25031]
[1779805931822,32.74,77607.88,13.6,-0.25799,0.00018,17.25031]
[1779805931962,32.74,77604.45,13.6,-0.25863,0.00019,17.27147]
[1779805932187,32.74,77604.45,13.6,-0.25863,0.00019,17.27147]
[1779805932265,32.74,77604.45,13.6,-0.25863,0.00019,17.27147]
[1779805932634,32.74,77604.45,13.6,-0.25863,0.00019,17.27147]
[1779805932735,32.74,77600.32,13.6,-0.25939,0.00019,17.29689]
[1779805933640,32.74,77593.1,13.6,-0.26072,0.00019,17.34084]
[1779805934444,32.74,77593.1,13.6,-0.26072,0.00019,17.34084]
[1779805934663,32.74,77593.1,13.6,-0.26072,0.00019,17.34084]
[1779805934889,32.73,77592.52,13.6,-0.2608,0.00019,17.3435]
[1779805935078,32.73,77592.52,13.6,-0.2608,0.00019,17.3435]
[1779805935147,32.73,77592.52,13.6,-0.2608,0.00019,17.3435]
[1779805935807,32.73,77582.39,13.6,-0.26266,0.00019,17.40459]
[1779805936405,32.73,77582.39,13.6,-0.26266,0.00019,17.40459]
[1779805936817,32.73,77582.39,13.6,-0.26266,0.00019,17.40459]
[1779805936799,32.73,77575.08,13.6,-0.26402,0.00019,17.449]
[1779805938462,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938465,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938480,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938506,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938552,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938592,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938639,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938683,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938706,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938709,32.73,77581.33,13.6,-0.26284,0.00019,17.41037]
[1779805938780,32.73,77576.82,13.6,-0.26368,0.00019,17.43784]
[1779805939070,32.73,77576.82,13.6,-0.26368,0.00019,17.43784]
[1779805939450,32.73,77576.82,13.6,-0.26368,0.00019,17.43784]
[1779805939584,32.73,77576.82,13.6,-0.26368,0.00019,17.43784]
[1779805939648,32.73,77576.82,13.6,-0.26368,0.00019,17.43784]
[1779805939651,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805939839,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805939945,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805940113,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805940287,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805940663,32.73,77549.91,13.6,-0.26874,0.00019,17.60031]
[1779805940897,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941099,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941106,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941251,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941482,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941529,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941738,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941755,32.73,77545.89,13.6,-0.2695,0.00019,17.62432]
[1779805941806,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805941851,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805941943,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805941952,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942052,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942115,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942203,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942206,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942257,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942268,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942546,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942641,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942798,32.73,77555.46,13.6,-0.26769,0.00019,17.56692]
[1779805942790,32.73,77545.29,13.6,-0.26961,0.00019,17.62784]
[1779805943361,32.73,77545.29,13.6,-0.26961,0.00019,17.62784]
[1779805943606,32.73,77545.29,13.6,-0.26961,0.00019,17.62784]
[1779805943789,32.73,77545.29,13.6,-0.26961,0.00019,17.62784]
[1779805943803,32.73,77521.89,13.6,-0.27405,0.00019,17.76658]
[1779805943952,32.73,77521.89,13.6,-0.27405,0.00019,17.76658]
[1779805943998,32.73,77521.89,13.6,-0.27405,0.00019,17.76658]
[1779805944091,32.73,77521.89,13.6,-0.27405,0.00019,17.76658]
[1779805944577,32.73,77521.89,13.6,-0.27405,0.00019,17.76658]
[1779805944755,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805944878,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805944900,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805945255,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805945472,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805945628,32.73,77518.17,13.6,-0.27476,0.00019,17.78832]
[1779805945649,32.72,77520.63,13.6,-0.27427,0.00019,17.77322]
[1779805945889,32.72,77520.63,13.6,-0.27427,0.00019,17.77322]
[1779805947123,32.72,77521.68,13.6,-0.27403,0.00019,17.76575]
[1779805947611,32.72,77521.68,13.6,-0.27403,0.00019,17.76575]
[1779805947730,32.72,77521.68,13.6,-0.27403,0.00019,17.76575]
[1779805947817,32.72,77521.68,13.6,-0.27403,0.00019,17.76575]
[1779805947819,32.71,77522.89,13.6,-0.27376,0.00019,17.75743]
[1779805947932,32.71,77522.89,13.6,-0.27376,0.00019,17.75743]
[1779805949486,32.71,77522.71,13.6,-0.27379,0.00019,17.75824]
[1779805949613,32.71,77522.71,13.6,-0.27379,0.00019,17.75824]
[1779805949668,32.71,77522.71,13.6,-0.27379,0.00019,17.75824]
[1779805949758,32.71,77522.71,13.6,-0.27379,0.00019,17.75824]
[1779805949746,32.71,77524.68,13.6,-0.27341,0.00019,17.74638]
[1779805949887,32.71,77524.68,13.6,-0.27341,0.00019,17.74638]
[1779805949908,32.71,77524.68,13.6,-0.27341,0.00019,17.74638]
[1779805950096,32.71,77524.68,13.6,-0.27341,0.00019,17.74638]
[1779805950615,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805950936,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805950990,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805950996,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951158,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951180,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951418,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951523,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951564,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951601,32.7,77530.9,13.6,-0.27219,0.00019,17.70857]
[1779805951813,32.7,77540.66,13.6,-0.27029,0.00019,17.6456]
[1779805951972,32.7,77540.66,13.6,-0.27029,0.00019,17.6456]
[1779805952050,32.7,77540.66,13.6,-0.27029,0.00019,17.6456]
[1779805952136,32.7,77540.66,13.6,-0.27029,0.00019,17.6456]
[1779805952774,32.7,77565.57,13.6,-0.26556,0.00019,17.49511]
[1779805953477,32.7,77565.57,13.6,-0.26556,0.00019,17.49511]
[1779805953780,32.7,77565.57,13.6,-0.26556,0.00019,17.49511]
[1779805953533,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954469,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954549,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954590,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954688,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954729,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954784,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954799,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805954844,32.7,77573.06,13.6,-0.26416,0.00019,17.44964]
[1779805955118,32.7,77568.08,13.6,-0.26509,0.00019,17.47993]
[1779805955168,32.7,77568.08,13.6,-0.26509,0.00019,17.47993]
[1779805955727,32.7,77568.08,13.6,-0.26509,0.00019,17.47993]
[1779805955783,32.7,77559.89,13.6,-0.26663,0.00019,17.52948]
[1779805956198,32.7,77559.89,13.6,-0.26663,0.00019,17.52948]
[1779805956269,32.7,77559.89,13.6,-0.26663,0.00019,17.52948]
[1779805956547,32.7,77560.74,13.6,-0.26647,0.00019,17.52429]
[1779805956969,32.7,77560.74,13.6,-0.26647,0.00019,17.52429]
[1779805959763,32.7,77563.43,13.6,-0.26597,0.00019,17.50803]
[1779805959803,32.7,77565.35,13.6,-0.2656,0.00019,17.49644]
[1779805959927,32.7,77565.35,13.6,-0.2656,0.00019,17.49644]
[1779805960489,32.7,77565.35,13.6,-0.2656,0.00019,17.49644]
[1779805960591,32.7,77565.35,13.6,-0.2656,0.00019,17.49644]
[1779805960599,32.7,77565.35,13.6,-0.2656,0.00019,17.49644]
[1779805960804,32.7,77565.82,13.6,-0.26552,0.00019,17.49368]
[1779805961822,32.7,77580.48,13.6,-0.26277,0.00019,17.40451]
[1779805962430,32.7,77580.48,13.6,-0.26277,0.00019,17.40451]
[1779805962907,32.7,77581.3,13.6,-0.26262,0.00019,17.39959]
[1779805963105,32.7,77581.3,13.6,-0.26262,0.00019,17.39959]
[1779805963396,32.7,77581.3,13.6,-0.26262,0.00019,17.39959]
[1779805965253,32.7,77576.62,13.6,-0.2635,0.00019,17.42832]
[1779805965512,32.7,77574.12,13.6,-0.26397,0.00019,17.44361]
[1779805968831,32.7,77581.06,13.6,-0.26267,0.00019,17.40136]
[1779805970545,32.7,77579.01,13.6,-0.26306,0.00019,17.41395]
[1779805970551,32.7,77575.97,13.6,-0.26363,0.00019,17.43254]
[1779805971685,32.7,77575.97,13.6,-0.26363,0.00019,17.43254]
[1779805971726,32.7,77575.97,13.6,-0.26363,0.00019,17.43254]
[1779805971804,32.7,77575.97,13.6,-0.26363,0.00019,17.43254]
[1779805972545,32.7,77574.54,13.6,-0.2639,0.00019,17.4413]
[1779805972721,32.7,77574.54,13.6,-0.2639,0.00019,17.4413]
[1779805972806,32.7,77574.54,13.6,-0.2639,0.00019,17.4413]
[1779805972816,32.7,77523.4,13.6,-0.27357,0.00019,17.74788]
[1779805972980,32.7,77523.4,13.6,-0.27357,0.00019,17.74788]
[1779805973190,32.7,77523.4,13.6,-0.27357,0.00019,17.74788]
[1779805973320,32.7,77523.4,13.6,-0.27357,0.00019,17.74788]
[1779805973862,32.7,77523.4,13.6,-0.27357,0.00019,17.74788]
[1779805973807,32.7,77536.01,13.6,-0.27116,0.00019,17.67294]
[1779805974707,32.7,77536.01,13.6,-0.27116,0.00019,17.67294]
[1779805974774,32.7,77536.01,13.6,-0.27116,0.00019,17.67294]
[1779805974864,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975114,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975154,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975184,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975308,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975411,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805975478,32.7,77527.75,13.6,-0.27273,0.00019,17.72178]
[1779805976051,32.7,77531.32,13.6,-0.27205,0.00019,17.70054]
[1779805976063,32.7,77531.32,13.6,-0.27205,0.00019,17.70054]
[1779805976068,32.7,77531.32,13.6,-0.27205,0.00019,17.70054]
[1779805977321,32.7,77532.04,13.6,-0.27191,0.00019,17.69619]
[1779805977577,32.7,77532.04,13.6,-0.27191,0.00019,17.69619]
[1779805978078,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805978325,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805978702,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805978708,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805978741,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805978864,32.7,77532.95,13.6,-0.27173,0.00019,17.69072]
[1779805980181,32.7,77541.33,13.6,-0.27014,0.00019,17.64068]
[1779805980185,32.7,77541.33,13.6,-0.27014,0.00019,17.64068]
[1779805981524,32.7,77539.79,13.6,-0.27043,0.00019,17.64981]
[1779805982509,32.69,77537.41,13.6,-0.27088,0.00019,17.66391]
[1779805982516,32.69,77537.41,13.6,-0.27088,0.00019,17.66391]
[1779805982766,32.69,77537.41,13.6,-0.27088,0.00019,17.66391]
[1779805983110,32.69,77534.85,13.6,-0.27136,0.00019,17.67906]
[1779805983520,32.69,77534.85,13.6,-0.27136,0.00019,17.67906]
[1779805983853,32.69,77522.7,13.6,-0.27367,0.00019,17.75094]
[1779805984728,32.69,77522.7,13.6,-0.27367,0.00019,17.75094]
[1779805984866,32.69,77522.7,13.6,-0.27367,0.00019,17.75094]
[1779805985117,32.69,77523.5,13.6,-0.27352,0.00019,17.7461]
[1779805985368,32.69,77523.5,13.6,-0.27352,0.00019,17.7461]
[1779805985866,32.69,77523.5,13.6,-0.27352,0.00019,17.7461]
[1779805987571,32.68,77527.95,13.6,-0.2726,0.00019,17.71761]
[1779805987776,32.68,77527.95,13.6,-0.2726,0.00019,17.71761]
[1779805988125,32.68,77528.34,13.6,-0.27252,0.00019,17.71521]
[1779805988138,32.68,77528.34,13.6,-0.27252,0.00019,17.71521]
[1779805988561,32.68,77528.34,13.6,-0.27252,0.00019,17.71521]
[1779805988691,32.68,77537.77,13.6,-0.27072,0.00019,17.65906]
[1779805989317,32.68,77537.77,13.6,-0.27072,0.00019,17.65906]
[1779805989390,32.68,77537.77,13.6,-0.27072,0.00019,17.65906]
[1779805989888,32.68,77537.77,13.6,-0.27072,0.00019,17.65906]
[1779805990146,32.68,77538.47,13.6,-0.27059,0.00019,17.65482]
[1779805990401,32.68,77538.47,13.6,-0.27059,0.00019,17.65482]
[1779805990648,32.68,77538.47,13.6,-0.27059,0.00019,17.65482]
[1779805991148,32.68,77536.13,13.6,-0.27103,0.00019,17.66869]
[1779805991152,32.68,77536.13,13.6,-0.27103,0.00019,17.66869]
[1779805993379,32.68,77537.92,13.6,-0.27069,0.00019,17.65788]
[1779805993463,32.68,77537.92,13.6,-0.27069,0.00019,17.65788]
[1779805993619,32.68,77537.92,13.6,-0.27069,0.00019,17.65788]
[1779805993701,32.68,77537.92,13.6,-0.27069,0.00019,17.65788]
[1779805993788,32.68,77537.92,13.6,-0.27069,0.00019,17.65788]
[1779805994255,32.68,77534.79,13.6,-0.27128,0.00019,17.67644]
[1779805994543,32.68,77534.79,13.6,-0.27128,0.00019,17.67644]
[1779805994586,32.68,77534.79,13.6,-0.27128,0.00019,17.67644]
[1779805994629,32.68,77534.79,13.6,-0.27128,0.00019,17.67644]
[1779805994851,32.68,77510.51,13.6,-0.27591,0.00019,17.81966]
[1779805995024,32.68,77510.51,13.6,-0.27591,0.00019,17.81966]
[1779805995088,32.68,77510.51,13.6,-0.27591,0.00019,17.81966]
[1779805995455,32.68,77510.51,13.6,-0.27591,0.00019,17.81966]
[1779805995631,32.68,77510.51,13.6,-0.27591,0.00019,17.81966]
[1779805995891,32.67,77500.53,13.6,-0.2778,0.00019,17.87691]
[1779805996805,32.67,77500.53,13.6,-0.2778,0.00019,17.87691]
[1779805996910,32.67,77500.53,13.6,-0.2778,0.00019,17.87691]
[1779805996835,32.67,77496.29,13.6,-0.27862,0.00019,17.90153]
[1779805997023,32.67,77496.29,13.6,-0.27862,0.00019,17.90153]
[1779805997081,32.67,77496.29,13.6,-0.27862,0.00019,17.90153]
[1779805997757,32.67,77494.81,13.6,-0.27888,0.00019,17.90929]
[1779806001600,32.66,77493.44,13.6,-0.2791,0.00019,17.91605]
[1779806001779,32.66,77493.44,13.6,-0.2791,0.00019,17.91605]
[1779806001862,32.66,77493.44,13.6,-0.2791,0.00019,17.91605]
[1779806001915,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002104,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002294,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002431,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002470,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002491,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002513,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002563,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002724,32.66,77498.83,13.6,-0.27806,0.00019,17.88471]
[1779806002792,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806002971,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003085,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003137,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003192,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003325,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003580,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003669,32.66,77505.82,13.6,-0.27671,0.00019,17.84387]
[1779806003875,32.66,77495.02,13.6,-0.27879,0.00019,17.90674]
[1779806005355,32.66,77497.33,13.6,-0.27835,0.00019,17.89334]
[1779806006467,32.66,77493.4,13.6,-0.27911,0.00019,17.91617]
[1779806007239,32.66,77489.85,13.6,-0.27979,0.00019,17.93672]
[1779806007315,32.66,77489.85,13.6,-0.27979,0.00019,17.93672]
[1779806008253,32.66,77487.45,13.6,-0.28026,0.00019,17.95056]
[1779806008470,32.66,77487.45,13.6,-0.28026,0.00019,17.95056]
[1779806008503,32.66,77487.45,13.6,-0.28026,0.00019,17.95056]
[1779806008522,32.66,77487.45,13.6,-0.28026,0.00019,17.95056]
[1779806008667,32.66,77487.45,13.6,-0.28026,0.00019,17.95056]
[1779806008906,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009101,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009220,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009243,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009426,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009468,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009923,32.66,77472.5,13.6,-0.28315,0.00019,18.03634]
[1779806009922,32.66,77464.18,13.6,-0.28477,0.0002,18.0836]
[1779806010711,32.66,77464.18,13.6,-0.28477,0.0002,18.0836]
[1779806011027,32.66,77462.22,13.6,-0.28515,0.0002,18.0947]
[1779806011034,32.66,77462.22,13.6,-0.28515,0.0002,18.0947]
[1779806011046,32.66,77462.22,13.6,-0.28515,0.0002,18.0947]
[1779806011130,32.66,77462.22,13.6,-0.28515,0.0002,18.0947]
[1779806013277,32.66,77457.28,13.6,-0.28608,0.0002,18.11782]
[1779806013285,32.66,77457.28,13.6,-0.28608,0.0002,18.11782]
[1779806013738,32.66,77457.28,13.6,-0.28608,0.0002,18.11782]
[1779806014221,32.66,77459.14,13.6,-0.28571,0.0002,18.10726]
[1779806014570,32.66,77459.14,13.6,-0.28571,0.0002,18.10726]
[1779806014665,32.66,77459.14,13.6,-0.28571,0.0002,18.10726]
[1779806014787,32.66,77459.14,13.6,-0.28571,0.0002,18.10726]
[1779806014878,32.66,77467.53,13.6,-0.28407,0.00019,18.05962]
[1779806016706,32.66,77470.38,13.6,-0.28352,0.00019,18.04336]
[1779806016892,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017227,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017301,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017456,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017533,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017626,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017769,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017858,32.66,77473.78,13.6,-0.28286,0.00019,18.02394]
[1779806017920,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018173,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018285,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018356,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018454,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018588,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018593,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018677,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018869,32.66,77504.16,13.6,-0.27698,0.00019,17.84833]
[1779806018907,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019333,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019334,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019412,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019516,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019686,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806019694,32.66,77524.84,13.6,-0.27301,0.00019,17.72667]
[1779806020549,32.66,77520.4,13.6,-0.27386,0.00019,17.75291]
[1779806020922,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806020958,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021115,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021222,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021301,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021379,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021569,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021741,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021919,32.66,77519.78,13.6,-0.27398,0.00019,17.75667]
[1779806021929,32.66,77514.06,13.6,-0.27508,0.00019,17.79029]
[1779806022281,32.66,77514.06,13.6,-0.27508,0.00019,17.79029]
[1779806023327,32.66,77508.07,13.6,-0.27623,0.00019,17.82541]
[1779806023405,32.66,77508.07,13.6,-0.27623,0.00019,17.82541]
[1779806023408,32.66,77508.07,13.6,-0.27623,0.00019,17.82541]
[1779806023481,32.66,77508.07,13.6,-0.27623,0.00019,17.82541]
[1779806023943,32.66,77515.83,13.6,-0.27474,0.00019,17.77984]
[1779806026914,32.66,77518.73,13.6,-0.27418,0.00019,17.76262]
[1779806027316,32.66,77518.34,13.6,-0.27425,0.00019,17.76489]
[1779806029906,32.66,77518.14,13.6,-0.27429,0.00019,17.76599]
[1779806029970,32.66,77516.78,13.6,-0.27454,0.00019,17.77393]
[1779806030287,32.66,77516.78,13.6,-0.27454,0.00019,17.77393]
[1779806032270,32.66,77518.71,13.6,-0.27417,0.00019,17.76249]
[1779806032929,32.66,77518.71,13.6,-0.27417,0.00019,17.76249]
[1779806034452,32.66,77518.59,13.6,-0.2742,0.00019,17.76317]
[1779806034470,32.66,77518.59,13.6,-0.2742,0.00019,17.76317]
[1779806034504,32.66,77518.59,13.6,-0.2742,0.00019,17.76317]
[1779806035227,32.66,77518.59,13.6,-0.27419,0.00019,17.76311]
[1779806038667,32.66,77521.45,13.6,-0.27364,0.00019,17.7461]
[1779806043850,32.65,77524.43,13.6,-0.27306,0.00019,17.72823]
[1779806047837,32.65,77527.31,13.6,-0.27251,0.00019,17.71098]
[1779806050742,32.65,77529.38,13.6,-0.27211,0.00019,17.69847]
[1779806050940,32.65,77529.38,13.6,-0.27211,0.00019,17.69847]
[1779806050815,32.65,77529.9,13.6,-0.27201,0.00019,17.69529]
[1779806050980,32.65,77529.9,13.6,-0.27201,0.00019,17.69529]
[1779806051011,32.65,77529.9,13.6,-0.27201,0.00019,17.69529]
[1779806051191,32.65,77529.9,13.6,-0.27201,0.00019,17.69529]
[1779806051203,32.65,77529.9,13.6,-0.27201,0.00019,17.69529]
[1779806051615,32.65,77530.62,13.6,-0.27186,0.00019,17.69092]
[1779806052074,32.65,77530.62,13.6,-0.27186,0.00019,17.69092]
[1779806052531,32.65,77530.62,13.6,-0.27186,0.00019,17.69092]
[1779806054885,32.65,77529.16,13.6,-0.27214,0.00019,17.6994]
[1779806054905,32.65,77529.16,13.6,-0.27214,0.00019,17.6994]
[1779806055810,32.65,77528.69,13.6,-0.27222,0.00019,17.7021]
[1779806055891,32.65,77519.33,13.6,-0.27401,0.00019,17.75738]
[1779806057966,32.65,77519.33,13.6,-0.274,0.00019,17.75723]
[1779806058041,32.65,77522.12,13.6,-0.27347,0.00019,17.7406]
[1779806058402,32.65,77522.12,13.6,-0.27347,0.00019,17.7406]
[1779806059140,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059218,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059461,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059525,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059629,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059797,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806059897,32.65,77528.19,13.6,-0.2723,0.00019,17.70452]
[1779806060123,32.65,77526.12,13.6,-0.27269,0.00019,17.71669]
[1779806060917,32.65,77526.12,13.6,-0.27269,0.00019,17.71669]
[1779806060959,32.65,77504.24,13.6,-0.27689,0.00019,17.84541]
[1779806061072,32.65,77504.24,13.6,-0.27689,0.00019,17.84541]
[1779806064239,32.64,77505.24,13.6,-0.27668,0.00019,17.83911]
[1779806064312,32.64,77505.24,13.6,-0.27668,0.00019,17.83911]
[1779806064321,32.64,77505.24,13.6,-0.27668,0.00019,17.83911]
[1779806064755,32.64,77505.24,13.6,-0.27668,0.00019,17.83911]
[1779806066739,32.64,77512.89,13.6,-0.2752,0.00019,17.79397]
[1779806067327,32.64,77513.48,13.6,-0.27508,0.00019,17.7904]
[1779806067492,32.64,77513.48,13.6,-0.27508,0.00019,17.7904]
[1779806067685,32.64,77513.48,13.6,-0.27508,0.00019,17.7904]
[1779806068821,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069407,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069660,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069671,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069704,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069864,32.64,77505.78,13.6,-0.27656,0.00019,17.83536]
[1779806069924,32.64,77503.34,13.6,-0.27702,0.00019,17.84948]
[1779806070968,32.64,77503.34,13.6,-0.27702,0.00019,17.84948]
[1779806070922,32.64,77488.3,13.6,-0.27993,0.00019,17.93689]
[1779806074305,32.64,77485.32,13.6,-0.28046,0.00019,17.94904]
[1779806074678,32.64,77485.32,13.6,-0.28046,0.00019,17.94904]
[1779806075171,32.64,77483.94,13.6,-0.28072,0.00019,17.95691]
[1779806077243,32.64,77484.15,13.6,-0.28067,0.00019,17.9555]
[1779806080455,32.63,77483.35,13.6,-0.28082,0.00019,17.95978]
[1779806080465,32.63,77483.35,13.6,-0.28082,0.00019,17.95978]
[1779806080503,32.63,77483.35,13.6,-0.28082,0.00019,17.95978]
[1779806081671,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806081740,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806081766,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806081789,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806081886,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806081915,32.63,77480.32,13.6,-0.2814,0.00019,17.97711]
[1779806082202,32.63,77479.23,13.6,-0.28161,0.00019,17.98331]
[1779806082387,32.63,77479.23,13.6,-0.28161,0.00019,17.98331]
[1779806082498,32.63,77479.23,13.6,-0.28161,0.00019,17.98331]
[1779806082820,32.63,77470.35,13.6,-0.28334,0.00019,18.03412]
[1779806083414,32.63,77470.35,13.6,-0.28334,0.00019,18.03412]
[1779806083770,32.63,77460.79,13.6,-0.2852,0.0002,18.08849]
[1779806085847,32.63,77458.82,13.6,-0.28558,0.0002,18.09959]
[1779806085954,32.63,77458.82,13.6,-0.28558,0.0002,18.09959]
[1779806087009,32.63,77458.41,13.6,-0.28566,0.0002,18.10184]
[1779806087017,32.63,77455.14,13.6,-0.2863,0.0002,18.1203]
[1779806089106,32.63,77455.41,13.6,-0.28624,0.0002,18.11862]
[1779806091661,32.63,77454.1,13.6,-0.28649,0.0002,18.12587]
[1779806095386,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806095807,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806095814,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806095828,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806095925,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806095929,32.63,77457.39,13.6,-0.28584,0.0002,18.10702]
[1779806096015,32.63,77459.56,13.6,-0.28541,0.0002,18.09468]
[1779806096502,32.63,77459.56,13.6,-0.28541,0.0002,18.09468]
[1779806096509,32.63,77459.56,13.6,-0.28541,0.0002,18.09468]
[1779806096558,32.63,77471.74,13.6,-0.28303,0.00019,18.02518]
[1779806097926,32.63,77471.74,13.6,-0.28303,0.00019,18.02518]
[1779806099151,32.63,77477.9,13.6,-0.28183,0.00019,17.9897]
[1779806099229,32.63,77477.9,13.6,-0.28183,0.00019,17.9897]
[1779806099233,32.63,77477.9,13.6,-0.28183,0.00019,17.9897]
[1779806099666,32.63,77477.9,13.6,-0.28183,0.00019,17.9897]
[1779806100029,32.63,77477.9,13.6,-0.28183,0.00019,17.9897]
[1779806099752,32.63,77485.67,13.6,-0.28032,0.00019,17.94488]
[1779806100250,32.63,77485.67,13.6,-0.28032,0.00019,17.94488]
[1779806100535,32.63,77485.67,13.6,-0.28032,0.00019,17.94488]
[1779806100770,32.63,77486.41,13.6,-0.28017,0.00019,17.94059]
[1779806101603,32.63,77486.41,13.6,-0.28017,0.00019,17.94059]
[1779806104089,32.62,77493.22,13.6,-0.27885,0.00019,17.90096]
[1779806104174,32.62,77493.22,13.6,-0.27885,0.00019,17.90096]
[1779806106988,32.62,77494.43,13.6,-0.27861,0.00019,17.89383]
[1779806107064,32.62,77493.84,13.6,-0.27873,0.00019,17.89721]
[1779806107070,32.62,77493.84,13.6,-0.27873,0.00019,17.89721]
[1779806107073,32.62,77493.84,13.6,-0.27873,0.00019,17.89721]
[1779806108382,32.62,77487.86,13.6,-0.27988,0.00019,17.93183]
[1779806108555,32.62,77487.86,13.6,-0.27988,0.00019,17.93183]
[1779806108734,32.62,77487.86,13.6,-0.27988,0.00019,17.93183]
[1779806108736,32.62,77487.86,13.6,-0.27988,0.00019,17.93183]
[1779806109000,32.62,77487.86,13.6,-0.27988,0.00019,17.93183]
[1779806108955,32.62,77473.68,13.6,-0.28263,0.00019,18.01338]
[1779806109399,32.62,77473.68,13.6,-0.28263,0.00019,18.01338]
[1779806109591,32.62,77473.68,13.6,-0.28263,0.00019,18.01338]
[1779806109691,32.62,77464.92,13.6,-0.28434,0.0002,18.06339]
[1779806110375,32.62,77464.92,13.6,-0.28434,0.0002,18.06339]
[1779806110622,32.62,77464.92,13.6,-0.28434,0.0002,18.06339]
[1779806111030,32.62,77462.02,13.6,-0.2849,0.0002,18.07975]
[1779806112014,32.62,77462.02,13.6,-0.2849,0.0002,18.07975]
[1779806112150,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112180,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112180,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112225,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112365,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112408,32.62,77459.72,13.6,-0.28535,0.0002,18.09273]
[1779806112981,32.62,77453.95,13.6,-0.28647,0.0002,18.1253]
[1779806113425,32.62,77453.95,13.6,-0.28647,0.0002,18.1253]
[1779806113606,32.62,77452.86,13.6,-0.28669,0.0002,18.13141]
[1779806114092,32.62,77452.86,13.6,-0.28669,0.0002,18.13141]
[1779806114104,32.62,77452.86,13.6,-0.28669,0.0002,18.13141]
[1779806114683,32.62,77457.89,13.6,-0.2857,0.0002,18.10285]
[1779806115052,32.62,77457.89,13.6,-0.2857,0.0002,18.10285]
[1779806118444,32.62,77456.01,13.6,-0.28606,0.0002,18.11337]
[1779806118913,32.62,77456.01,13.6,-0.28606,0.0002,18.11337]
[1779806119674,32.62,77458.68,13.6,-0.28554,0.0002,18.0982]
[1779806124283,32.62,77461.0,13.6,-0.28507,0.0002,18.08464]
[1779806125692,32.62,77451.52,13.6,-0.28692,0.0002,18.13816]
[1779806126164,32.62,77451.52,13.6,-0.28692,0.0002,18.13816]
[1779806126787,32.62,77451.52,13.6,-0.28692,0.0002,18.13816]
[1779806129524,32.62,77451.88,13.6,-0.28684,0.0002,18.13592]
[1779806130664,32.61,77452.14,13.6,-0.28679,0.0002,18.13439]
[1779806132233,32.61,77454.22,13.6,-0.28634,0.0002,18.11771]
[1779806132746,32.61,77454.22,13.6,-0.28634,0.0002,18.11771]
[1779806132852,32.61,77454.22,13.6,-0.28634,0.0002,18.11771]
[1779806133020,32.61,77454.22,13.6,-0.28634,0.0002,18.11771]
[1779806133748,32.61,77444.67,13.6,-0.28821,0.0002,18.17142]
[1779806135526,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135568,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135593,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135594,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135597,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135690,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135749,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135941,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806135970,32.61,77443.62,13.6,-0.28842,0.0002,18.17724]
[1779806136067,32.61,77436.38,13.6,-0.28984,0.0002,18.21765]
[1779806136140,32.61,77436.38,13.6,-0.28984,0.0002,18.21765]
[1779806136727,32.61,77436.38,13.6,-0.28984,0.0002,18.21765]
[1779806136954,32.61,77436.38,13.6,-0.28984,0.0002,18.21765]
[1779806136970,32.61,77422.91,13.6,-0.2925,0.0002,18.29233]
[1779806139006,32.61,77423.88,13.6,-0.2923,0.0002,18.28689]
[1779806139790,32.61,77420.4,13.6,-0.29299,0.0002,18.30587]
[1779806142441,32.61,77420.81,13.6,-0.2929,0.0002,18.30335]
[1779806142913,32.61,77420.81,13.6,-0.2929,0.0002,18.30335]
[1779806143116,32.61,77418.72,13.6,-0.29331,0.0002,18.31473]
[1779806143168,32.61,77418.72,13.6,-0.29331,0.0002,18.31473]
[1779806143818,32.61,77419.5,13.6,-0.29315,0.0002,18.3103]
[1779806145181,32.61,77419.58,13.6,-0.29313,0.0002,18.3098]
[1779806147017,32.61,77419.65,13.6,-0.29311,0.0002,18.30935]
[1779806147234,32.61,77419.8,13.6,-0.29308,0.0002,18.30845]
[1779806147877,32.61,77419.8,13.6,-0.29308,0.0002,18.30845]
[1779806147895,32.61,77419.8,13.6,-0.29308,0.0002,18.30845]
[1779806148049,32.61,77419.8,13.6,-0.29308,0.0002,18.30845]
[1779806148011,32.61,77423.44,13.6,-0.29236,0.0002,18.2883]
[1779806148102,32.61,77423.44,13.6,-0.29236,0.0002,18.2883]
[1779806148940,32.61,77423.44,13.6,-0.29236,0.0002,18.2883]
[1779806149042,32.6,77435.08,13.6,-0.29005,0.0002,18.22359]
[1779806149406,32.6,77435.08,13.6,-0.29005,0.0002,18.22359]
[1779806149880,32.6,77435.08,13.6,-0.29005,0.0002,18.22359]
[1779806149981,32.6,77448.57,13.6,-0.28739,0.0002,18.14795]
[1779806150403,32.6,77448.57,13.6,-0.28739,0.0002,18.14795]
[1779806151052,32.6,77437.48,13.6,-0.28957,0.0002,18.21009]
[1779806151955,32.6,77429.71,13.6,-0.29111,0.0002,18.25333]
[1779806156271,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156380,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156424,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156595,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156702,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156728,32.6,77430.69,13.6,-0.29091,0.0002,18.24765]
[1779806156910,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806157316,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806157580,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806157614,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806157792,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806157865,32.6,77422.98,13.6,-0.29243,0.0002,18.2903]
[1779806158084,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158235,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158246,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158311,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158570,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158687,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158702,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158906,32.6,77409.08,13.6,-0.29519,0.0002,18.36659]
[1779806158924,32.6,77402.13,13.6,-0.29657,0.0002,18.40432]
[1779806159224,32.6,77402.13,13.6,-0.29657,0.0002,18.40432]
[1779806159472,32.6,77402.13,13.6,-0.29657,0.0002,18.40432]
[1779806159597,32.6,77402.13,13.6,-0.29657,0.0002,18.40432]
[1779806159618,32.6,77402.13,13.6,-0.29657,0.0002,18.40432]
[1779806160869,32.6,77398.9,13.6,-0.29721,0.0002,18.42178]
[1779806160941,32.6,77398.9,13.6,-0.29721,0.0002,18.42178]
[1779806160960,32.6,77398.9,13.6,-0.29721,0.0002,18.42178]
[1779806161068,32.6,77397.57,13.6,-0.29747,0.0002,18.42894]
[1779806161816,32.6,77397.57,13.6,-0.29747,0.0002,18.42894]
[1779806164517,32.6,77400.29,13.6,-0.29692,0.0002,18.41399]
[1779806164740,32.6,77400.29,13.6,-0.29692,0.0002,18.41399]
[1779806164783,32.6,77400.29,13.6,-0.29692,0.0002,18.41399]
[1779806165081,32.6,77407.66,13.6,-0.29545,0.0002,18.37384]
[1779806165396,32.6,77407.66,13.6,-0.29545,0.0002,18.37384]
[1779806165980,32.6,77418.14,13.6,-0.29337,0.0002,18.31633]
[1779806166377,32.6,77418.14,13.6,-0.29337,0.0002,18.31633]
[1779806166393,32.6,77418.14,13.6,-0.29337,0.0002,18.31633]
[1779806166459,32.6,77418.14,13.6,-0.29337,0.0002,18.31633]
[1779806167064,32.6,77404.65,13.6,-0.29604,0.0002,18.39009]
[1779806167735,32.6,77404.65,13.6,-0.29604,0.0002,18.39009]
[1779806169381,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169515,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169562,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169572,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169715,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169762,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806169830,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806170012,32.6,77399.81,13.6,-0.297,0.0002,18.41623]
[1779806170057,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170305,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170521,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170721,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170759,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170866,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806170919,32.6,77419.28,13.6,-0.29313,0.0002,18.30976]
[1779806171019,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806171140,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806171172,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806171189,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806171992,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806172004,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806172112,32.6,77429.7,13.6,-0.29106,0.0002,18.25207]
[1779806172026,32.6,77417.47,13.6,-0.29348,0.0002,18.31958]
[1779806173899,32.59,77416.92,13.6,-0.29359,0.0002,18.32253]
[1779806173988,32.59,77416.92,13.6,-0.29359,0.0002,18.32253]
[1779806174148,32.59,77416.74,13.6,-0.29362,0.0002,18.32344]
[1779806174222,32.59,77416.74,13.6,-0.29362,0.0002,18.32344]
[1779806175047,32.59,77418.52,13.6,-0.29327,0.0002,18.31354]
[1779806179906,32.59,77421.14,13.6,-0.29273,0.0002,18.29877]
[1779806181699,32.59,77419.88,13.6,-0.29298,0.0002,18.30555]
[1779806181706,32.59,77419.88,13.6,-0.29298,0.0002,18.30555]
[1779806181784,32.59,77419.88,13.6,-0.29298,0.0002,18.30555]
[1779806181918,32.59,77419.88,13.6,-0.29298,0.0002,18.30555]
[1779806182113,32.59,77419.88,13.6,-0.29298,0.0002,18.30555]
[1779806182096,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182263,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182457,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182651,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182736,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182760,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182766,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806182780,32.59,77405.65,13.6,-0.2958,0.0002,18.38346]
[1779806183103,32.59,77389.36,13.6,-0.29905,0.0002,18.47155]
[1779806184307,32.59,77389.18,13.6,-0.29909,0.0002,18.47243]
[1779806186345,32.59,77390.7,13.6,-0.29878,0.0002,18.46407]
[1779806187306,32.59,77390.7,13.6,-0.29877,0.0002,18.464]
[1779806187347,32.59,77390.7,13.6,-0.29877,0.0002,18.464]
[1779806187670,32.59,77390.7,13.6,-0.29877,0.0002,18.464]
[1779806187772,32.59,77390.7,13.6,-0.29877,0.0002,18.464]
[1779806187945,32.59,77389.63,13.6,-0.29899,0.0002,18.46967]
[1779806188273,32.59,77389.63,13.6,-0.29899,0.0002,18.46967]
[1779806188646,32.59,77389.63,13.6,-0.29899,0.0002,18.46967]
[1779806189083,32.59,77398.26,13.6,-0.29726,0.0002,18.42302]
[1779806189650,32.59,77398.26,13.6,-0.29726,0.0002,18.42302]
[1779806189670,32.59,77398.26,13.6,-0.29726,0.0002,18.42302]
[1779806190611,32.59,77398.42,13.6,-0.29722,0.0002,18.42208]
[1779806190811,32.59,77392.13,13.6,-0.29848,0.0002,18.45602]
[1779806192516,32.58,77392.84,13.6,-0.2983,0.0002,18.44743]
[1779806192521,32.58,77392.84,13.6,-0.2983,0.0002,18.44743]
[1779806192739,32.58,77392.84,13.6,-0.2983,0.0002,18.44743]
[1779806192746,32.58,77391.68,13.6,-0.29853,0.0002,18.45365]
[1779806193195,32.58,77391.68,13.6,-0.29853,0.0002,18.45365]
[1779806196016,32.58,77385.38,13.6,-0.29978,0.0002,18.48732]
[1779806197137,32.58,77385.38,13.6,-0.29978,0.0002,18.48732]
[1779806197139,32.58,77385.38,13.6,-0.29978,0.0002,18.48732]
[1779806197185,32.58,77384.97,13.6,-0.29986,0.0002,18.48946]
[1779806197679,32.58,77384.97,13.6,-0.29986,0.0002,18.48946]
[1779806197761,32.58,77384.07,13.6,-0.30004,0.0002,18.49422]
[1779806198838,32.58,77384.07,13.6,-0.30004,0.0002,18.49422]
[1779806200114,32.58,77382.3,13.6,-0.3004,0.0002,18.50363]
[1779806200143,32.58,77382.3,13.6,-0.3004,0.0002,18.50363]
[1779806200150,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200226,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200261,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200266,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200560,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200562,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806201150,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806201179,32.58,77383.1,13.6,-0.30024,0.0002,18.49935]
[1779806200692,32.58,77392.1,13.6,-0.29843,0.0002,18.4509]
[1779806201816,32.58,77392.1,13.6,-0.29843,0.0002,18.4509]
[1779806201843,32.58,77392.1,13.6,-0.29843,0.0002,18.4509]
[1779806201858,32.58,77392.1,13.6,-0.29843,0.0002,18.4509]
[1779806202116,32.58,77392.1,13.6,-0.29843,0.0002,18.4509]
[1779806202067,32.58,77391.23,13.6,-0.2986,0.0002,18.45558]
[1779806202175,32.58,77391.23,13.6,-0.2986,0.0002,18.45558]
[1779806202196,32.58,77391.23,13.6,-0.2986,0.0002,18.45558]
[1779806202500,32.58,77391.23,13.6,-0.2986,0.0002,18.45558]
[1779806203226,32.58,77366.52,13.6,-0.30357,0.0002,18.58735]
[1779806203691,32.58,77366.52,13.6,-0.30357,0.0002,18.58735]
[1779806204442,32.58,77361.09,13.6,-0.30467,0.0002,18.61599]
[1779806204928,32.58,77361.09,13.6,-0.30467,0.0002,18.61599]
[1779806205122,32.58,77357.09,13.6,-0.30547,0.0002,18.63693]
[1779806206801,32.58,77350.4,13.6,-0.30682,0.0002,18.6717]
[1779806209030,32.58,77349.78,13.6,-0.30695,0.0002,18.67485]
[1779806209284,32.58,77348.53,13.6,-0.3072,0.0002,18.68126]
[1779806209539,32.58,77348.53,13.6,-0.3072,0.0002,18.68126]
[1779806209542,32.58,77348.53,13.6,-0.3072,0.0002,18.68126]
[1779806209706,32.58,77336.87,13.6,-0.30957,0.0002,18.74141]
[1779806210806,32.58,77336.87,13.6,-0.30957,0.0002,18.74141]
[1779806210823,32.58,77336.87,13.6,-0.30957,0.0002,18.74141]
[1779806210895,32.58,77336.87,13.6,-0.30957,0.0002,18.74141]
[1779806211065,32.58,77336.87,13.6,-0.30957,0.0002,18.74141]
[1779806211121,32.58,77330.36,13.6,-0.31089,0.0002,18.77471]
[1779806211239,32.58,77330.36,13.6,-0.31089,0.0002,18.77471]
[1779806211461,32.58,77330.36,13.6,-0.31089,0.0002,18.77471]
[1779806211520,32.58,77330.36,13.6,-0.31089,0.0002,18.77471]
[1779806211947,32.58,77330.36,13.6,-0.31089,0.0002,18.77471]
[1779806212082,32.58,77314.81,13.6,-0.31407,0.0002,18.8535]
[1779806212608,32.58,77314.81,13.6,-0.31407,0.0002,18.8535]
[1779806213137,32.58,77314.81,13.6,-0.31407,0.0002,18.8535]
[1779806213057,32.58,77297.7,13.6,-0.31758,0.00021,18.93887]
[1779806213851,32.58,77297.7,13.6,-0.31758,0.00021,18.93887]
[1779806214158,32.58,77290.43,13.6,-0.31908,0.00021,18.97465]
[1779806214340,32.58,77290.43,13.6,-0.31908,0.00021,18.97465]
[1779806214781,32.58,77290.43,13.6,-0.31908,0.00021,18.97465]
[1779806215137,32.58,77292.14,13.6,-0.31873,0.00021,18.96622]
[1779806216149,32.58,77305.42,13.6,-0.31599,0.00021,18.90039]
[1779806217147,32.58,77313.88,13.6,-0.31425,0.0002,18.85803]
[1779806218073,32.58,77303.57,13.6,-0.31637,0.00021,18.90962]
[1779806220577,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806220587,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806220613,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806220635,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806220852,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806220871,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806221002,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806221010,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806221074,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806221123,32.58,77302.05,13.6,-0.31668,0.00021,18.91713]
[1779806221141,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221201,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221314,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221329,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221396,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221419,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221475,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806222168,32.58,77305.09,13.6,-0.31606,0.00021,18.90198]
[1779806221819,32.58,77315.17,13.6,-0.31398,0.0002,18.85133]
[1779806222867,32.58,77315.17,13.6,-0.31398,0.0002,18.85133]
[1779806223101,32.58,77317.59,13.6,-0.31348,0.0002,18.83907]
[1779806223349,32.58,77317.59,13.6,-0.31348,0.0002,18.83907]
[1779806223604,32.58,77317.59,13.6,-0.31348,0.0002,18.83907]
[1779806223628,32.58,77317.59,13.6,-0.31348,0.0002,18.83907]
[1779806224143,32.57,77305.95,13.6,-0.31587,0.00021,18.89744]
[1779806226099,32.57,77308.09,13.6,-0.31543,0.00021,18.8867]
[1779806226075,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806226607,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806226611,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806226663,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806226738,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806226898,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806227071,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806227105,32.57,77299.09,13.6,-0.31728,0.00021,18.93146]
[1779806227084,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227227,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227230,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227390,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227891,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227895,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227907,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227931,32.57,77289.73,13.6,-0.3192,0.00021,18.97754]
[1779806227993,32.57,77305.71,13.6,-0.31591,0.00021,18.89832]
[1779806228232,32.57,77305.71,13.6,-0.31591,0.00021,18.89832]
[1779806228825,32.57,77305.71,13.6,-0.31591,0.00021,18.89832]
[1779806228883,32.57,77305.35,13.6,-0.31598,0.00021,18.90007]
[1779806231593,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806232306,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806232820,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806232840,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806232906,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806233007,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806233086,32.57,77297.77,13.6,-0.31754,0.00021,18.93767]
[1779806233178,32.57,77287.87,13.6,-0.31958,0.00021,18.98638]
[1779806234015,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234376,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234402,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234547,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234616,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234644,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234868,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234926,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234934,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806234963,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806235116,32.57,77278.31,13.6,-0.32155,0.00021,19.03297]
[1779806235141,32.57,77269.53,13.6,-0.32337,0.00021,19.07535]
[1779806235935,32.57,77269.53,13.6,-0.32337,0.00021,19.07535]
[1779806235990,32.57,77269.53,13.6,-0.32337,0.00021,19.07535]
[1779806235994,32.57,77269.53,13.6,-0.32337,0.00021,19.07535]
[1779806236077,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236351,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236478,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236603,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236618,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236651,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236710,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236720,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806236789,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806237191,32.57,77253.81,13.6,-0.32665,0.00021,19.15046]
[1779806237126,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237317,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237440,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237503,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237571,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237665,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237668,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237820,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237845,32.58,77245.21,13.6,-0.3285,0.00021,19.19209]
[1779806237920,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806238892,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806238904,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806238923,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806239063,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806239109,32.59,77236.54,13.6,-0.33036,0.00021,19.23369]
[1779806239914,32.61,77237.73,13.6,-0.33016,0.00021,19.22932]
[1779806240301,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240418,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240491,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240596,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240738,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240812,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806241205,32.62,77237.65,13.6,-0.33024,0.00021,19.23096]
[1779806240977,32.63,77230.45,13.6,-0.3318,0.00021,19.26537]
[1779806241241,32.63,77230.45,13.6,-0.3318,0.00021,19.26537]
[1779806241372,32.63,77230.45,13.6,-0.3318,0.00021,19.26537]
[1779806241699,32.63,77230.45,13.6,-0.3318,0.00021,19.26537]
[1779806241994,32.63,77230.45,13.6,-0.3318,0.00021,19.26537]
[1779806242289,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242303,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242417,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242513,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242706,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242868,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806242986,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806243006,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806243094,32.64,77235.16,13.6,-0.33085,0.00021,19.24465]
[1779806243110,32.65,77237.35,13.6,-0.33044,0.00021,19.23554]
[1779806243393,32.65,77237.35,13.6,-0.33044,0.00021,19.23554]
[1779806243844,32.65,77237.35,13.6,-0.33044,0.00021,19.23554]
[1779806244129,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244418,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244427,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244531,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244698,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244712,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806244944,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806245008,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806245315,32.65,77246.11,13.6,-0.32864,0.00021,19.19571]
[1779806245202,32.65,77270.98,13.6,-0.32347,0.00021,19.07816]
[1779806245931,32.65,77270.98,13.6,-0.32347,0.00021,19.07816]
[1779806246218,32.65,77270.98,13.6,-0.32347,0.00021,19.07816]
[1779806246157,32.65,77282.22,13.6,-0.32115,0.00021,19.02393]
[1779806246321,32.65,77282.22,13.6,-0.32115,0.00021,19.02393]
[1779806246458,32.65,77282.22,13.6,-0.32115,0.00021,19.02393]
[1779806246582,32.65,77282.22,13.6,-0.32115,0.00021,19.02393]
[1779806246711,32.65,77282.22,13.6,-0.32115,0.00021,19.02393]
[1779806247123,32.65,77268.48,13.6,-0.32399,0.00021,19.09006]
[1779806247464,32.65,77268.48,13.6,-0.32399,0.00021,19.09006]
[1779806248186,32.65,77265.47,13.6,-0.32461,0.00021,19.10436]
[1779806248354,32.65,77265.47,13.6,-0.32461,0.00021,19.10436]
[1779806249067,32.65,77267.12,13.6,-0.32427,0.00021,19.09646]
[1779806250116,32.65,77267.12,13.6,-0.32427,0.00021,19.09646]
[1779806250188,32.65,77266.43,13.6,-0.32441,0.00021,19.09971]
[1779806250429,32.65,77266.43,13.6,-0.32441,0.00021,19.09971]
[1779806250830,32.65,77266.43,13.6,-0.32441,0.00021,19.09971]
[1779806251745,32.65,77271.03,13.6,-0.32345,0.00021,19.07768]
[1779806252341,32.65,77270.74,13.6,-0.32348,0.00021,19.0744]
[1779806257452,32.65,77274.96,13.6,-0.3226,0.00021,19.05389]
[1779806258418,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806258494,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806258566,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806258648,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806258959,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806259167,32.65,77274.94,13.6,-0.3226,0.00021,19.05394]
[1779806259123,32.65,77261.97,13.6,-0.32529,0.00021,19.11591]
[1779806259240,32.65,77261.97,13.6,-0.32529,0.00021,19.11591]
[1779806259754,32.65,77261.97,13.6,-0.32529,0.00021,19.11591]
[1779806259979,32.65,77249.57,13.6,-0.32786,0.00021,19.1743]
[1779806261222,32.65,77249.57,13.6,-0.32786,0.00021,19.1743]
[1779806261637,32.65,77251.9,13.6,-0.32738,0.00021,19.16347]
[1779806261805,32.65,77251.9,13.6,-0.32738,0.00021,19.16347]
[1779806262157,32.65,77239.72,13.6,-0.32993,0.00021,19.22038]
[1779806262692,32.65,77239.72,13.6,-0.32993,0.00021,19.22038]
[1779806262715,32.65,77239.72,13.6,-0.32993,0.00021,19.22038]
[1779806262750,32.65,77239.72,13.6,-0.32993,0.00021,19.22038]
[1779806263226,32.65,77233.19,13.6,-0.3313,0.00021,19.25062]
[1779806263490,32.65,77233.19,13.6,-0.3313,0.00021,19.25062]
[1779806263954,32.65,77233.19,13.6,-0.3313,0.00021,19.25062]
[1779806264103,32.65,77233.19,13.6,-0.3313,0.00021,19.25062]
[1779806264269,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806264280,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806264412,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806264453,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806264462,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806264476,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806265123,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806265133,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806265135,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806265173,32.65,77228.63,13.6,-0.33226,0.00021,19.27162]
[1779806265169,32.65,77220.62,13.6,-0.33394,0.00021,19.30815]
[1779806266199,32.65,77220.62,13.6,-0.33394,0.00021,19.30815]
[1779806266692,32.65,77216.97,13.6,-0.33471,0.00021,19.32471]
[1779806266695,32.65,77216.97,13.6,-0.33471,0.00021,19.32471]
[1779806266903,32.65,77216.97,13.6,-0.33471,0.00021,19.32471]
[1779806267324,32.65,77217.16,13.6,-0.33467,0.00021,19.3239]
[1779806267920,32.65,77217.16,13.6,-0.33467,0.00021,19.3239]
[1779806268407,32.65,77220.55,13.6,-0.33396,0.00021,19.30859]
[1779806270275,32.65,77219.91,13.6,-0.3341,0.00021,19.31158]
[1779806270836,32.65,77219.91,13.6,-0.3341,0.00021,19.31158]
[1779806270953,32.65,77219.91,13.6,-0.3341,0.00021,19.31158]
[1779806271826,32.66,77223.29,13.6,-0.33339,0.00021,19.29631]
[1779806271933,32.66,77223.29,13.6,-0.33339,0.00021,19.29631]
[1779806273095,32.66,77222.44,13.6,-0.33357,0.00021,19.30021]
[1779806273108,32.66,77222.44,13.6,-0.33357,0.00021,19.30021]
[1779806273342,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806273356,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806273551,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806273860,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806273939,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806273965,32.66,77218.45,13.6,-0.33441,0.00021,19.31835]
[1779806274219,32.66,77206.73,13.6,-0.33688,0.00021,19.37098]
[1779806275775,32.66,77202.31,13.6,-0.33781,0.00021,19.39063]
[1779806278940,32.66,77208.62,13.6,-0.33648,0.00021,19.36251]
[1779806279807,32.66,77208.62,13.6,-0.33648,0.00021,19.36251]
[1779806280379,32.66,77207.93,13.6,-0.33662,0.00021,19.3656]
[1779806280403,32.66,77207.93,13.6,-0.33662,0.00021,19.3656]
[1779806280459,32.66,77207.93,13.6,-0.33662,0.00021,19.3656]
[1779806281325,32.66,77204.27,13.6,-0.3374,0.00021,19.38191]
[1779806281569,32.66,77204.27,13.6,-0.3374,0.00021,19.38191]
[1779806282080,32.66,77204.27,13.6,-0.3374,0.00021,19.38191]
[1779806282081,32.66,77204.27,13.6,-0.3374,0.00021,19.38191]
[1779806282114,32.66,77204.27,13.6,-0.3374,0.00021,19.38191]
[1779806282914,32.66,77200.79,13.6,-0.33813,0.00021,19.39733]
[1779806282968,32.66,77201.14,13.6,-0.33806,0.00021,19.39577]
[1779806284950,32.66,77203.86,13.6,-0.33748,0.00021,19.38373]
[1779806284982,32.66,77215.35,13.6,-0.33507,0.00021,19.33239]
[1779806285919,32.66,77215.35,13.6,-0.33507,0.00021,19.33239]
[1779806285965,32.66,77215.35,13.6,-0.33507,0.00021,19.33239]
[1779806286002,32.66,77215.35,13.6,-0.33507,0.00021,19.33239]
[1779806286985,32.66,77217.35,13.6,-0.33465,0.00021,19.32342]
[1779806287001,32.66,77217.35,13.6,-0.33465,0.00021,19.32342]
[1779806287085,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806287654,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806287755,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806287977,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806288091,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806288181,32.66,77211.71,13.6,-0.33583,0.00021,19.34883]
[1779806288189,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806288520,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806288673,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806288708,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806288912,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806289135,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806289208,32.66,77213.1,13.6,-0.33554,0.00021,19.34262]
[1779806289188,32.66,77203.17,13.6,-0.33764,0.00021,19.38697]
[1779806289727,32.66,77203.17,13.6,-0.33764,0.00021,19.38697]
[1779806289952,32.66,77203.17,13.6,-0.33764,0.00021,19.38697]
[1779806289974,32.66,77203.17,13.6,-0.33764,0.00021,19.38697]
[1779806290025,32.66,77203.17,13.6,-0.33764,0.00021,19.38697]
[1779806290676,32.66,77204.89,13.6,-0.33727,0.00021,19.37933]
[1779806291021,32.66,77204.89,13.6,-0.33727,0.00021,19.37933]
[1779806291035,32.66,77204.89,13.6,-0.33727,0.00021,19.37933]
[1779806291191,32.66,77204.89,13.6,-0.33727,0.00021,19.37933]
[1779806291257,32.66,77216.77,13.6,-0.33477,0.00021,19.32614]
[1779806291421,32.66,77216.77,13.6,-0.33477,0.00021,19.32614]
[1779806292470,32.66,77216.02,13.6,-0.33493,0.00021,19.32957]
[1779806292595,32.66,77216.02,13.6,-0.33493,0.00021,19.32957]
[1779806292773,32.66,77216.02,13.6,-0.33493,0.00021,19.32957]
[1779806293056,32.66,77216.02,13.6,-0.33493,0.00021,19.32957]
[1779806293177,32.66,77216.02,13.6,-0.33493,0.00021,19.32957]
[1779806293193,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293668,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293705,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293718,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293767,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293910,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806293931,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806294170,32.66,77208.55,13.6,-0.33651,0.00021,19.36311]
[1779806294074,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294330,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294345,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294506,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294544,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294547,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294636,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294798,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294805,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294866,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806294897,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806295044,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806295054,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806295128,32.66,77184.69,13.6,-0.34155,0.00021,19.46813]
[1779806295172,32.66,77166.4,13.6,-0.34543,0.00021,19.54646]
[1779806295434,32.66,77166.4,13.6,-0.34543,0.00021,19.54646]
[1779806295482,32.66,77166.4,13.6,-0.34543,0.00021,19.54646]
[1779806295568,32.66,77166.4,13.6,-0.34543,0.00021,19.54646]
[1779806296188,32.66,77166.59,13.6,-0.34539,0.00021,19.5456]
[1779806296614,32.66,77166.59,13.6,-0.34539,0.00021,19.5456]
[1779806296933,32.66,77166.59,13.6,-0.34539,0.00021,19.5456]
[1779806297971,32.66,77165.11,13.6,-0.3457,0.00021,19.55183]
[1779806297976,32.66,77165.11,13.6,-0.3457,0.00021,19.55183]
[1779806298309,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806298433,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806298496,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806298573,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806298600,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806299006,32.66,77161.71,13.6,-0.34642,0.00021,19.56615]
[1779806299270,32.66,77142.58,13.6,-0.35051,0.00021,19.64562]
[1779806300259,32.66,77133.34,13.6,-0.35249,0.00021,19.68328]
[1779806301052,32.66,77133.34,13.6,-0.35249,0.00021,19.68328]
[1779806301065,32.66,77133.34,13.6,-0.35249,0.00021,19.68328]
[1779806301224,32.66,77141.39,13.6,-0.35076,0.00021,19.65046]
[1779806301450,32.66,77141.39,13.6,-0.35076,0.00021,19.65046]
[1779806302729,32.66,77138.8,13.6,-0.35131,0.00021,19.66105]
[1779806303044,32.66,77138.8,13.6,-0.35131,0.00021,19.66105]
[1779806303472,32.66,77136.94,13.6,-0.35171,0.00021,19.66862]
[1779806303926,32.66,77136.94,13.6,-0.35171,0.00021,19.66862]
[1779806305342,32.66,77137.37,13.6,-0.35162,0.00021,19.66684]
[1779806305681,32.66,77137.37,13.6,-0.35162,0.00021,19.66684]
[1779806305840,32.66,77137.37,13.6,-0.35162,0.00021,19.66684]
[1779806306234,32.66,77137.37,13.6,-0.35162,0.00021,19.66684]
[1779806306171,32.66,77129.83,13.6,-0.35324,0.00021,19.69738]
[1779806306616,32.66,77129.83,13.6,-0.35324,0.00021,19.69738]
[1779806306703,32.66,77129.83,13.6,-0.35324,0.00021,19.69738]
[1779806306896,32.66,77129.83,13.6,-0.35324,0.00021,19.69738]
[1779806307066,32.66,77129.83,13.6,-0.35324,0.00021,19.69738]
[1779806307175,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806307512,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806307523,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806307674,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806307925,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806307949,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806308173,32.66,77118.41,13.6,-0.35569,0.00022,19.74302]
[1779806308214,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806308490,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806308580,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806308655,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806308921,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806309157,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806309217,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806309236,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806309294,32.66,77102.75,13.6,-0.35908,0.00022,19.80469]
[1779806309379,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309426,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309473,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309520,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309610,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309740,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806309988,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310042,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310089,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310140,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310191,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310318,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310400,32.66,77099.13,13.6,-0.35986,0.00022,19.81867]
[1779806310204,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806310576,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806310693,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806310734,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806311092,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806311144,32.66,77068.49,13.6,-0.36651,0.00022,19.93392]
[1779806311356,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311360,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311407,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311416,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311474,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311499,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311656,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311736,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311754,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806311795,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806312090,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806312096,32.66,77064.36,13.6,-0.36738,0.00022,19.94454]
[1779806312229,32.64,77046.42,13.6,-0.37123,0.00022,20.00788]
[1779806312973,32.64,77046.42,13.6,-0.37123,0.00022,20.00788]
[1779806313103,32.64,77046.42,13.6,-0.37123,0.00022,20.00788]
[1779806313235,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313399,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313487,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313648,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313702,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313872,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806313885,32.64,77039.8,13.6,-0.37267,0.00022,20.03116]
[1779806314349,32.64,77041.06,13.6,-0.37239,0.00022,20.02663]
[1779806314795,32.64,77041.06,13.6,-0.37239,0.00022,20.02663]
[1779806315510,32.64,77043.63,13.6,-0.37183,0.00022,20.01758]
[1779806315589,32.64,77043.63,13.6,-0.37183,0.00022,20.01758]
[1779806316145,32.64,77043.63,13.6,-0.37183,0.00022,20.01758]
[1779806316173,32.64,77043.63,13.6,-0.37183,0.00022,20.01758]
[1779806316236,32.64,77043.63,13.6,-0.37183,0.00022,20.01758]
[1779806316344,32.61,77044.03,13.6,-0.37164,0.00022,20.01437]
[1779806316600,32.61,77044.03,13.6,-0.37164,0.00022,20.01437]
[1779806317291,32.61,77036.99,13.6,-0.37318,0.00022,20.03901]
[1779806318315,32.6,77032.67,13.6,-0.37411,0.00022,20.05378]
[1779806318573,32.6,77032.67,13.6,-0.37411,0.00022,20.05378]
[1779806318926,32.6,77032.67,13.6,-0.37411,0.00022,20.05378]
[1779806320218,32.59,77032.38,13.6,-0.37415,0.00022,20.05442]
[1779806320244,32.59,77032.38,13.6,-0.37415,0.00022,20.05442]
[1779806320558,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806320660,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806320831,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806320869,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806320912,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806320943,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806321065,32.6,77032.38,13.6,-0.37416,0.00022,20.05455]
[1779806323287,32.59,77029.12,13.6,-0.37485,0.00022,20.06543]
[1779806323418,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806323475,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806323734,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806323850,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806323958,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806323987,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806324003,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806324200,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806324256,32.59,77027.55,13.6,-0.3752,0.00022,20.07091]
[1779806325142,32.58,77026.89,13.6,-0.37532,0.00022,20.07274]
[1779806325224,32.58,77043.88,13.6,-0.37158,0.00022,20.01337]
[1779806326402,32.58,77047.0,13.6,-0.3709,0.00022,20.00226]
[1779806327680,32.58,77045.57,13.6,-0.37121,0.00022,20.00729]
[1779806328310,32.58,77050.92,13.6,-0.37003,0.00022,19.98814]
[1779806328538,32.58,77050.92,13.6,-0.37003,0.00022,19.98814]
[1779806328783,32.58,77050.92,13.6,-0.37003,0.00022,19.98814]
[1779806329392,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806329546,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806329935,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806329964,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806330042,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806330100,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806330111,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806330319,32.58,77052.26,13.6,-0.36973,0.00022,19.98323]
[1779806330325,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806330391,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806330511,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806330727,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806330874,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331002,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331130,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331152,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331154,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331272,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331335,32.58,77069.88,13.6,-0.36588,0.00022,19.91891]
[1779806331413,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806331469,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806331647,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806331833,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332063,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332131,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332173,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332246,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332284,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332287,32.58,77074.02,13.6,-0.36497,0.00022,19.90344]
[1779806332253,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806332475,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806332864,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806333273,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806333297,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806333302,32.57,77068.39,13.6,-0.36619,0.00022,19.92421]
[1779806332917,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806333357,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806334273,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806334283,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806334286,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806334328,32.57,77074.05,13.6,-0.36496,0.00022,19.90322]
[1779806334754,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334761,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334795,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334889,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334894,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334963,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806334983,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806335016,32.57,77075.55,13.6,-0.36463,0.00022,19.89751]
[1779806335512,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806335695,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806335804,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806335834,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806336143,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806336184,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806336195,32.57,77078.49,13.6,-0.36399,0.00022,19.8865]
[1779806336245,32.57,77078.48,13.6,-0.36398,0.00022,19.88641]
[1779806336396,32.57,77078.48,13.6,-0.36398,0.00022,19.88641]
[1779806336823,32.57,77067.41,13.6,-0.36639,0.00022,19.92758]
[1779806338381,32.56,77065.3,13.6,-0.3668,0.00022,19.93434]
[1779806339086,32.56,77065.3,13.6,-0.3668,0.00022,19.93434]
[1779806339089,32.56,77065.3,13.6,-0.3668,0.00022,19.93434]
[1779806339100,32.56,77065.3,13.6,-0.3668,0.00022,19.93434]
[1779806339198,32.56,77065.3,13.6,-0.3668,0.00022,19.93434]
[1779806339217,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806339389,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806339878,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806340088,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806340150,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806340217,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806340359,32.56,77072.68,13.6,-0.36519,0.00022,19.907]
[1779806340312,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806340394,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806340441,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806340601,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806340953,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806341144,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806341197,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806341268,32.56,77082.16,13.6,-0.36312,0.00022,19.87145]
[1779806341308,32.55,77104.32,13.6,-0.35831,0.00022,19.7862]
[1779806341998,32.55,77104.32,13.6,-0.35831,0.00022,19.7862]
[1779806342016,32.55,77104.32,13.6,-0.35831,0.00022,19.7862]
[1779806342095,32.55,77104.32,13.6,-0.35831,0.00022,19.7862]
[1779806342136,32.55,77104.32,13.6,-0.35831,0.00022,19.7862]
[1779806342475,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342682,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342767,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342806,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342822,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342846,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806342988,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343094,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343131,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343255,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343283,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343336,32.55,77100.82,13.6,-0.35906,0.00022,19.79982]
[1779806343511,32.55,77095.62,13.6,-0.36019,0.00022,19.81992]
[1779806343952,32.55,77095.62,13.6,-0.36019,0.00022,19.81992]
[1779806344141,32.55,77095.62,13.6,-0.36019,0.00022,19.81992]
[1779806344150,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806344417,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806344501,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806344881,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345006,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345029,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345052,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345070,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345117,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345304,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345307,32.55,77083.6,13.6,-0.3628,0.00022,19.86579]
[1779806345462,32.55,77078.88,13.6,-0.36382,0.00022,19.88353]
[1779806345673,32.55,77078.88,13.6,-0.36382,0.00022,19.88353]
[1779806346038,32.55,77078.88,13.6,-0.36382,0.00022,19.88353]
[1779806346323,32.55,77066.66,13.6,-0.36648,0.00022,19.92893]
[1779806346597,32.55,77066.66,13.6,-0.36648,0.00022,19.92893]
[1779806346654,32.55,77066.66,13.6,-0.36648,0.00022,19.92893]
[1779806347252,32.55,77060.46,13.6,-0.36783,0.00022,19.95163]
[1779806347781,32.55,77060.46,13.6,-0.36783,0.00022,19.95163]
[1779806347837,32.55,77060.46,13.6,-0.36783,0.00022,19.95163]
[1779806348198,32.55,77060.46,13.6,-0.36783,0.00022,19.95163]
[1779806348297,32.55,77044.06,13.6,-0.37142,0.00022,20.0106]
[1779806349965,32.55,77042.38,13.6,-0.37179,0.00022,20.01655]
[1779806350004,32.55,77042.38,13.6,-0.37179,0.00022,20.01655]
[1779806350040,32.55,77042.38,13.6,-0.37179,0.00022,20.01655]
[1779806350046,32.55,77042.38,13.6,-0.37179,0.00022,20.01655]
[1779806350489,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806350663,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806350785,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806350902,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806350949,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806351204,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806351207,32.55,77045.54,13.6,-0.37109,0.00022,20.00527]
[1779806352189,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353145,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353188,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353206,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353206,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353243,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353278,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353291,32.55,77054.99,13.6,-0.36902,0.00022,19.97132]
[1779806353335,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806353512,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806353533,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806353902,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806353923,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806354071,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806354173,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806354211,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806354297,32.54,77065.13,13.6,-0.3668,0.00022,19.93422]
[1779806354275,32.54,77051.7,13.6,-0.36972,0.00022,19.98289]
[1779806354396,32.54,77051.7,13.6,-0.36972,0.00022,19.98289]
[1779806354595,32.54,77051.7,13.6,-0.36972,0.00022,19.98289]
[1779806354974,32.54,77051.7,13.6,-0.36972,0.00022,19.98289]
[1779806355094,32.54,77051.7,13.6,-0.36972,0.00022,19.98289]
[1779806355258,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806355721,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806355884,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806355889,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806356024,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806356097,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806356216,32.54,77026.88,13.6,-0.37518,0.00022,20.07035]
[1779806356251,32.54,77015.49,13.6,-0.37768,0.00022,20.10912]
[1779806356564,32.54,77015.49,13.6,-0.37768,0.00022,20.10912]
[1779806357098,32.54,77015.49,13.6,-0.37768,0.00022,20.10912]
[1779806357303,32.53,77004.83,13.6,-0.38002,0.00022,20.14447]
[1779806357562,32.53,77004.83,13.6,-0.38002,0.00022,20.14447]
[1779806357719,32.53,77004.83,13.6,-0.38002,0.00022,20.14447]
[1779806358362,32.53,77014.49,13.6,-0.37788,0.00022,20.11207]
[1779806358427,32.53,77014.49,13.6,-0.37788,0.00022,20.11207]
[1779806358520,32.53,77014.49,13.6,-0.37788,0.00022,20.11207]
[1779806359729,32.53,77011.17,13.6,-0.3786,0.00022,20.12307]
[1779806360356,32.52,76992.86,13.6,-0.38262,0.00022,20.18291]
[1779806361193,32.5,76976.11,13.6,-0.38629,0.00022,20.23554]
[1779806363032,32.49,76979.28,13.6,-0.38554,0.00022,20.22485]
[1779806363143,32.49,76979.28,13.6,-0.38554,0.00022,20.22485]
[1779806363446,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806363590,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806363625,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806363660,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806363803,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806364165,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806364331,32.49,76980.37,14.1,-0.38529,0.00022,20.2214]
[1779806364356,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364545,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364754,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364772,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364792,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364861,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364907,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364959,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806364970,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365003,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365074,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365087,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365148,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365348,32.47,76968.1,14.1,-0.38799,0.00022,20.25916]
[1779806365186,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806365593,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806365618,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806365696,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806365942,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806365981,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366138,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366149,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366266,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366366,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366376,32.47,76919.82,14.1,-0.3988,0.00022,20.40107]
[1779806366299,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366460,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366497,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366545,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366606,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366640,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806366663,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806367215,32.48,76920.35,14.1,-0.39869,0.00022,20.39964]
[1779806367294,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806367547,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806367744,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806368267,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806368313,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806368363,32.47,76911.0,14.1,-0.40079,0.00023,20.42539]
[1779806368316,32.48,76900.69,14.1,-0.40313,0.00023,20.45331]
[1779806368699,32.48,76900.69,14.1,-0.40313,0.00023,20.45331]
[1779806368775,32.48,76900.69,14.1,-0.40313,0.00023,20.45331]
[1779806369447,32.48,76900.59,14.1,-0.40316,0.00023,20.45375]
[1779806369752,32.48,76900.59,14.1,-0.40316,0.00023,20.45375]
[1779806370258,32.48,76900.59,14.1,-0.40316,0.00023,20.45375]
[1779806370454,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806370506,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806370569,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806370730,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806371064,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806371128,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806371206,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806371261,32.49,76899.59,14.1,-0.4034,0.00023,20.45657]
[1779806371427,32.5,76901.79,14.1,-0.4029,0.00023,20.44658]
[1779806371696,32.5,76901.79,14.1,-0.4029,0.00023,20.44658]
[1779806372109,32.5,76901.79,14.1,-0.4029,0.00023,20.44658]
[1779806372180,32.5,76901.79,14.1,-0.4029,0.00023,20.44658]
[1779806372278,32.5,76901.79,14.1,-0.4029,0.00023,20.44658]
[1779806372643,32.5,76898.31,14.1,-0.4037,0.00023,20.45595]
[1779806373028,32.5,76898.31,14.1,-0.4037,0.00023,20.45595]
[1779806373159,32.5,76898.31,14.1,-0.4037,0.00023,20.45595]
[1779806373173,32.5,76898.31,14.1,-0.4037,0.00023,20.45595]
[1779806373203,32.5,76898.31,14.1,-0.4037,0.00023,20.45595]
[1779806373702,32.5,76893.92,14.1,-0.4047,0.00023,20.46756]
[1779806373915,32.5,76893.92,14.1,-0.4047,0.00023,20.46756]
[1779806375266,32.5,76891.06,14.1,-0.40535,0.00023,20.47507]
[1779806375327,32.5,76891.06,14.1,-0.40535,0.00023,20.47507]
[1779806375348,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375472,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375542,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375555,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375597,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375677,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375723,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806375938,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806376105,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806376201,32.5,76880.06,14.1,-0.40783,0.00023,20.50309]
[1779806376301,32.49,76882.67,14.1,-0.40721,0.00023,20.49619]
[1779806376823,32.49,76882.67,14.1,-0.40721,0.00023,20.49619]
[1779806376994,32.49,76882.67,14.1,-0.40721,0.00023,20.49619]
[1779806377045,32.49,76882.67,14.1,-0.40721,0.00023,20.49619]
[1779806377304,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377587,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377758,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377767,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377820,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377863,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377913,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806377970,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806378126,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806378228,32.49,76894.83,14.1,-0.40446,0.00023,20.46482]
[1779806378329,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806378423,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806378696,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806378709,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806378856,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379043,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379128,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379159,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379174,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379221,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379246,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379254,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379273,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379288,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379364,32.49,76899.28,14.1,-0.40346,0.00023,20.4531]
[1779806379568,32.49,76899.68,14.1,-0.40337,0.00023,20.45203]
[1779806379580,32.49,76899.68,14.1,-0.40337,0.00023,20.45203]
[1779806379672,32.49,76899.68,14.1,-0.40337,0.00023,20.45203]
[1779806380199,32.49,76899.68,14.1,-0.40337,0.00023,20.45203]
[1779806380296,32.49,76899.68,14.1,-0.40337,0.00023,20.45203]
[1779806380330,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806380453,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806380460,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806380816,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806380835,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806380849,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806381014,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806381193,32.49,76909.15,14.1,-0.40123,0.00023,20.42666]
[1779806381858,32.49,76911.53,14.1,-0.4007,0.00023,20.42019]
[1779806382099,32.49,76911.53,14.1,-0.4007,0.00023,20.42019]
[1779806382177,32.49,76911.53,14.1,-0.4007,0.00023,20.42019]
[1779806382241,32.49,76911.53,14.1,-0.4007,0.00023,20.42019]
[1779806383318,32.49,76915.91,14.1,-0.39971,0.00023,20.40821]
[1779806383329,32.49,76915.91,14.1,-0.39971,0.00023,20.40821]
[1779806383336,32.49,76915.91,14.1,-0.39971,0.00023,20.40821]
[1779806384105,32.49,76920.73,14.1,-0.39863,0.00022,20.39488]
[1779806384199,32.49,76920.73,14.1,-0.39863,0.00022,20.39488]
[1779806384412,32.49,76920.73,14.1,-0.39863,0.00022,20.39488]
[1779806384425,32.49,76920.73,14.1,-0.39863,0.00022,20.39488]
[1779806384557,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806384617,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806384732,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806384812,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385095,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385146,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385153,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385183,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385241,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385289,32.49,76917.58,14.1,-0.39934,0.00022,20.40364]
[1779806385392,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806385567,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806385662,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806385824,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806385843,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806385860,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806386122,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806386183,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806386280,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806386361,32.49,76905.56,14.1,-0.40205,0.00023,20.43644]
[1779806386343,32.49,76911.4,14.1,-0.40073,0.00023,20.42065]
[1779806386830,32.49,76911.4,14.1,-0.40073,0.00023,20.42065]
[1779806386916,32.49,76911.4,14.1,-0.40073,0.00023,20.42065]
[1779806386957,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806387640,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806387649,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806387716,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806388094,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806388169,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806388233,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806388251,32.49,76916.74,14.1,-0.39953,0.00022,20.406]
[1779806388942,32.5,76913.65,14.1,-0.40023,0.00023,20.41454]
[1779806389004,32.5,76913.65,14.1,-0.40023,0.00023,20.41454]
[1779806389115,32.5,76913.65,14.1,-0.40023,0.00023,20.41454]
[1779806389190,32.5,76913.65,14.1,-0.40023,0.00023,20.41454]
[1779806389475,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806389547,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390026,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390040,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390052,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390069,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390111,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390374,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390388,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390392,32.5,76917.31,14.1,-0.39941,0.00022,20.40449]
[1779806390213,32.5,76922.34,14.1,-0.39828,0.00022,20.3905]
[1779806391040,32.5,76922.34,14.1,-0.39828,0.00022,20.3905]
[1779806391300,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806391654,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806391762,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806391883,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806391896,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392043,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392070,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392193,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392276,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392336,32.5,76899.01,14.1,-0.40353,0.00023,20.454]
[1779806392411,32.5,76876.47,14.1,-0.40863,0.00023,20.51194]
[1779806392671,32.5,76876.47,14.1,-0.40863,0.00023,20.51194]
[1779806392691,32.5,76876.47,14.1,-0.40863,0.00023,20.51194]
[1779806392804,32.5,76876.47,14.1,-0.40863,0.00023,20.51194]
[1779806393418,32.5,76865.04,14.1,-0.41122,0.00023,20.54003]
[1779806394512,32.5,76865.04,14.1,-0.41122,0.00023,20.54003]
[1779806394222,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806394806,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806394848,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806394928,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395040,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395128,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395216,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395236,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395317,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395368,32.5,76873.04,14.1,-0.40941,0.00023,20.5205]
[1779806395456,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806395712,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806395855,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806395883,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806395906,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806395969,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806396111,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806396140,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806396216,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806396343,32.5,76867.07,14.1,-0.41076,0.00023,20.53511]
[1779806396412,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806396537,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806396831,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806396832,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806396833,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806396954,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806397223,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806397267,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806397308,32.5,76842.19,14.1,-0.41641,0.00023,20.59357]
[1779806397711,32.5,76839.38,14.1,-0.41705,0.00023,20.59992]
[1779806397819,32.5,76839.38,14.1,-0.41705,0.00023,20.59992]
[1779806398001,32.5,76839.38,14.1,-0.41705,0.00023,20.59992]
[1779806398090,32.5,76839.38,14.1,-0.41705,0.00023,20.59992]
[1779806398477,32.5,76839.38,14.1,-0.41705,0.00023,20.59992]
[1779806398176,32.5,76847.55,14.1,-0.41519,0.00023,20.58137]
[1779806398842,32.5,76847.55,14.1,-0.41519,0.00023,20.58137]
[1779806399266,32.5,76847.55,14.1,-0.41519,0.00023,20.58137]
[1779806399474,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806399544,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806399662,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806400233,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806400237,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806400248,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806400456,32.5,76853.34,14.1,-0.41388,0.00023,20.56799]
[1779806400511,32.5,76852.6,14.1,-0.41405,0.00023,20.56972]
[1779806400536,32.5,76852.6,14.1,-0.41405,0.00023,20.56972]
[1779806400547,32.5,76852.6,14.1,-0.41405,0.00023,20.56972]
[1779806401541,32.5,76850.18,14.1,-0.4146,0.00023,20.5754]
[1779806401782,32.5,76850.18,14.1,-0.4146,0.00023,20.5754]
[1779806402019,32.5,76850.18,14.1,-0.4146,0.00023,20.5754]
[1779806402286,32.5,76850.18,14.1,-0.4146,0.00023,20.5754]
[1779806402477,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806402565,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806402605,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806402685,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806402775,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806403170,32.5,76861.05,14.1,-0.41214,0.00023,20.54978]
[1779806403453,32.5,76911.15,14.1,-0.40081,0.00023,20.42164]
[1779806403950,32.5,76911.15,14.8,-0.40081,0.00023,20.42164]
[1779806403952,32.5,76911.15,14.8,-0.40081,0.00023,20.42164]
[1779806404321,32.5,76911.15,14.8,-0.40081,0.00023,20.42164]
[1779806404483,32.5,76911.15,14.8,-0.40081,0.00023,20.42164]
[1779806404450,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806404585,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806404600,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806404692,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806404702,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806404759,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806405375,32.49,76924.27,14.8,-0.39784,0.00022,20.385]
[1779806405434,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405560,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405613,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405656,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405675,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405734,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405813,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806405842,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406046,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406108,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406192,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406402,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406442,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406510,32.49,76908.03,14.8,-0.40149,0.00023,20.42977]
[1779806406473,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806406745,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806407197,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806407233,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806407269,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806407433,32.5,76869.24,14.8,-0.41026,0.00023,20.52977]
[1779806407488,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408167,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408199,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408346,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408347,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408470,32.5,76847.4,14.8,-0.41522,0.00023,20.58169]
[1779806408492,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806408624,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806408821,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806409073,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806409182,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806409421,32.5,76862.62,14.8,-0.41177,0.00023,20.54589]
[1779806409472,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806409631,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806409849,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806410024,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806410124,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806410572,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806410662,32.49,76875.52,14.8,-0.40884,0.00023,20.51423]
[1779806410857,32.5,76874.2,14.8,-0.40914,0.00023,20.51761]
[1779806410957,32.5,76874.2,14.8,-0.40914,0.00023,20.51761]
[1779806411174,32.5,76874.2,14.8,-0.40914,0.00023,20.51761]
[1779806411464,32.5,76874.2,14.8,-0.40914,0.00023,20.51761]
[1779806411620,32.5,76874.2,14.8,-0.40914,0.00023,20.51761]
[1779806411539,32.5,76890.12,14.8,-0.40554,0.00023,20.47728]
[1779806411846,32.5,76890.12,14.8,-0.40554,0.00023,20.47728]
[1779806412268,32.5,76890.12,14.8,-0.40554,0.00023,20.47728]
[1779806412391,32.5,76890.12,14.8,-0.40554,0.00023,20.47728]
[1779806412502,32.5,76899.1,14.8,-0.40351,0.00023,20.45378]
[1779806412813,32.5,76899.1,14.8,-0.40351,0.00023,20.45378]
[1779806413491,32.5,76899.1,14.8,-0.40351,0.00023,20.45378]
[1779806413576,32.5,76899.1,14.8,-0.40351,0.00023,20.45378]
[1779806413495,32.5,76889.34,14.8,-0.40572,0.00023,20.47926]
[1779806413755,32.5,76889.34,14.8,-0.40572,0.00023,20.47926]
[1779806413952,32.5,76889.34,14.8,-0.40572,0.00023,20.47926]
[1779806414036,32.5,76889.34,14.8,-0.40572,0.00023,20.47926]
[1779806414716,32.5,76884.89,14.8,-0.40672,0.00023,20.49068]
[1779806415085,32.5,76884.89,14.8,-0.40672,0.00023,20.49068]
[1779806415907,32.5,76884.71,14.8,-0.40676,0.00023,20.49112]
[1779806416661,32.5,76886.68,14.8,-0.40631,0.00023,20.48606]
[1779806416951,32.5,76886.68,14.8,-0.40631,0.00023,20.48606]
[1779806417482,32.5,76886.68,14.8,-0.40631,0.00023,20.48606]
[1779806417518,32.49,76878.79,14.8,-0.40809,0.00023,20.50603]
[1779806417710,32.49,76878.79,14.8,-0.40809,0.00023,20.50603]
[1779806417972,32.49,76878.79,14.8,-0.40809,0.00023,20.50603]
[1779806418053,32.49,76878.79,14.8,-0.40809,0.00023,20.50603]
[1779806418164,32.49,76878.79,14.8,-0.40809,0.00023,20.50603]
[1779806418389,32.49,76873.85,14.8,-0.40921,0.00023,20.51836]
[1779806419114,32.49,76873.85,14.8,-0.40921,0.00023,20.51836]
[1779806419986,32.49,76874.1,14.8,-0.40915,0.00023,20.51771]
[1779806420501,32.49,76874.1,14.8,-0.40915,0.00023,20.51771]
[1779806420541,32.49,76874.1,14.8,-0.40915,0.00023,20.51771]
[1779806420618,32.49,76874.98,14.8,-0.40895,0.00023,20.51552]
[1779806420751,32.49,76874.98,14.8,-0.40895,0.00023,20.51552]
[1779806421453,32.49,76874.98,14.8,-0.40895,0.00023,20.51552]
[1779806421516,32.49,76863.35,14.8,-0.41159,0.00023,20.54395]
[1779806422158,32.49,76863.35,14.8,-0.41159,0.00023,20.54395]
[1779806422491,32.5,76874.29,14.8,-0.40912,0.00023,20.5173]
[1779806422988,32.5,76874.29,14.8,-0.40912,0.00023,20.5173]
[1779806423205,32.49,76868.38,14.8,-0.41045,0.00023,20.53181]
[1779806424212,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806424696,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806424892,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806425160,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806425343,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806425381,32.49,76875.39,14.8,-0.40886,0.00023,20.51453]
[1779806425474,32.49,76876.69,14.8,-0.40857,0.00023,20.51128]
[1779806426228,32.49,76869.68,14.8,-0.41015,0.00023,20.5286]
[1779806427113,32.49,76869.68,14.8,-0.41015,0.00023,20.5286]
[1779806427150,32.49,76869.68,14.8,-0.41015,0.00023,20.5286]
[1779806427235,32.49,76871.72,14.8,-0.40969,0.00023,20.52355]
[1779806428242,32.49,76883.9,14.8,-0.40693,0.00023,20.49304]
[1779806429851,32.49,76881.99,14.8,-0.40736,0.00023,20.49782]
[1779806430259,32.49,76867.57,14.8,-0.41062,0.00023,20.53365]
[1779806430910,32.49,76867.57,14.8,-0.41062,0.00023,20.53365]
[1779806430924,32.49,76867.57,14.8,-0.41062,0.00023,20.53365]
[1779806431268,32.49,76874.37,14.8,-0.40907,0.00023,20.51258]
[1779806433282,32.49,76879.38,14.8,-0.40793,0.00023,20.50007]
[1779806434292,32.49,76879.38,14.8,-0.40793,0.00023,20.50007]
[1779806434390,32.49,76879.38,14.8,-0.40793,0.00023,20.50007]
[1779806434487,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806434765,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806434782,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435018,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435054,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435142,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435164,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435203,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435258,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435333,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435353,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435573,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435604,32.49,76887.58,14.8,-0.40608,0.00023,20.47922]
[1779806435512,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806435713,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806435720,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806435758,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806435944,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806436169,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806436394,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806436428,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806436572,32.49,76902.46,14.8,-0.40272,0.00023,20.44022]
[1779806436440,32.49,76838.66,14.8,-0.41717,0.00023,20.59698]
[1779806437133,32.49,76838.66,14.8,-0.41717,0.00023,20.59698]
[1779806437237,32.49,76838.66,14.8,-0.41717,0.00023,20.59698]
[1779806437295,32.49,76838.66,14.8,-0.41717,0.00023,20.59698]
[1779806437351,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806437617,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806437829,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806437938,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806438189,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806438423,32.49,76831.26,14.8,-0.41887,0.00023,20.61352]
[1779806439044,32.49,76829.42,14.8,-0.41929,0.00023,20.61757]
[1779806439182,32.49,76829.42,14.8,-0.41929,0.00023,20.61757]
[1779806439415,32.49,76829.42,14.8,-0.41929,0.00023,20.61757]
[1779806439509,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806439785,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806439873,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806439919,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806440005,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806440302,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806440429,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806440441,32.49,76824.17,14.8,-0.42049,0.00023,20.62893]
[1779806440732,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806440841,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806440911,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806440962,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806441290,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806441466,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806441493,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806441521,32.5,76822.88,14.8,-0.42079,0.00023,20.63172]
[1779806441652,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441700,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441721,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441750,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441893,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441926,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806441967,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442046,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442119,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442192,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442209,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442341,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442401,32.5,76820.79,14.8,-0.42126,0.00023,20.63618]
[1779806442491,32.5,76848.41,14.8,-0.41497,0.00023,20.57498]
[1779806443602,32.5,76848.41,14.8,-0.41497,0.00023,20.57498]
[1779806443591,32.5,76855.55,14.8,-0.41335,0.00023,20.55832]
[1779806444408,32.5,76855.1,14.8,-0.41346,0.00023,20.5594]
[1779806444688,32.5,76855.1,14.8,-0.41346,0.00023,20.5594]
[1779806445126,32.5,76855.1,14.8,-0.41346,0.00023,20.5594]
[1779806445204,32.5,76855.1,14.8,-0.41346,0.00023,20.5594]
[1779806445415,32.5,76851.96,14.8,-0.41417,0.00023,20.56678]
[1779806446357,32.5,76851.96,14.8,-0.41417,0.00023,20.56678]
[1779806446422,32.5,76847.08,14.8,-0.41528,0.00023,20.57813]
[1779806446907,32.5,76847.08,14.8,-0.41528,0.00023,20.57813]
[1779806447622,32.5,76847.08,14.8,-0.41528,0.00023,20.57813]
[1779806447430,32.5,76855.57,14.8,-0.41336,0.00023,20.5584]
[1779806447662,32.5,76855.57,14.8,-0.41336,0.00023,20.5584]
[1779806447761,32.5,76855.57,14.8,-0.41336,0.00023,20.5584]
[1779806448064,32.5,76855.57,14.8,-0.41336,0.00023,20.5584]
[1779806448285,32.5,76855.57,14.8,-0.41336,0.00023,20.5584]
[1779806448574,32.51,76878.43,14.8,-0.40819,0.00023,20.503]
[1779806448810,32.51,76878.43,14.8,-0.40819,0.00023,20.503]
[1779806448943,32.51,76878.43,14.8,-0.40819,0.00023,20.503]
[1779806449444,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806449667,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806449977,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450024,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450075,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450101,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450244,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450296,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450314,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450403,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450464,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450500,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450554,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450586,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450602,32.51,76882.76,14.8,-0.40721,0.00023,20.49206]
[1779806450517,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806450745,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451048,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451212,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451218,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451227,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451255,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451464,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451601,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451612,32.51,76905.11,14.8,-0.40217,0.00023,20.43374]
[1779806451554,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806451661,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806451663,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806451669,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806451829,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806452017,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806452458,32.51,76910.78,14.8,-0.40089,0.00023,20.4184]
[1779806452544,32.51,76902.87,14.8,-0.40267,0.00023,20.43973]
[1779806452719,32.51,76902.87,14.8,-0.40267,0.00023,20.43973]
[1779806453173,32.51,76902.87,14.8,-0.40267,0.00023,20.43973]
[1779806453844,32.51,76905.48,14.8,-0.40208,0.00023,20.43274]
[1779806454044,32.51,76905.48,14.8,-0.40208,0.00023,20.43274]
[1779806454149,32.51,76905.48,14.8,-0.40208,0.00023,20.43274]
[1779806454408,32.51,76905.48,14.8,-0.40208,0.00023,20.43274]
[1779806454873,32.51,76903.28,14.8,-0.40258,0.00023,20.43864]
[1779806454880,32.51,76903.28,14.8,-0.40258,0.00023,20.43864]
[1779806455587,32.51,76903.28,14.8,-0.40258,0.00023,20.43864]
[1779806455735,32.51,76901.75,14.8,-0.40292,0.00023,20.44272]
[1779806456068,32.51,76901.75,14.8,-0.40292,0.00023,20.44272]
[1779806456097,32.51,76901.75,14.8,-0.40292,0.00023,20.44272]
[1779806456138,32.51,76901.75,14.8,-0.40292,0.00023,20.44272]
[1779806456523,32.51,76901.75,14.8,-0.40292,0.00023,20.44272]
[1779806456546,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456880,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456905,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456915,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456931,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456953,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806456970,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457014,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457096,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457111,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457112,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457157,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457201,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457322,32.51,76892.66,14.8,-0.40497,0.00023,20.46664]
[1779806457502,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806457695,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806457877,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806457893,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806458265,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806458295,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806458572,32.5,76903.16,14.8,-0.4026,0.00023,20.43884]
[1779806459271,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459363,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459367,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459461,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459493,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459571,32.5,76904.26,14.8,-0.40235,0.00023,20.43594]
[1779806459726,32.51,76903.92,14.8,-0.40243,0.00023,20.4369]
[1779806459737,32.51,76903.92,14.8,-0.40243,0.00023,20.4369]
[1779806459976,32.51,76903.92,14.8,-0.40243,0.00023,20.4369]
[1779806460448,32.51,76903.92,14.8,-0.40243,0.00023,20.4369]
[1779806460548,32.51,76903.92,14.8,-0.40243,0.00023,20.4369]
[1779806460585,32.51,76891.26,14.8,-0.40529,0.00023,20.47025]
[1779806461032,32.51,76891.26,14.8,-0.40529,0.00023,20.47025]
[1779806461444,32.51,76891.26,14.8,-0.40529,0.00023,20.47025]
[1779806461632,32.51,76891.26,14.8,-0.40529,0.00023,20.47025]
[1779806461548,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806461809,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462030,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462074,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462085,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462195,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462227,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462240,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462252,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462527,32.51,76885.68,14.8,-0.40655,0.00023,20.4846]
[1779806462600,32.51,76832.43,14.8,-0.41863,0.00023,20.61127]
[1779806462791,32.51,76832.43,14.8,-0.41863,0.00023,20.61127]
[1779806463153,32.51,76832.43,14.8,-0.41863,0.00023,20.61127]
[1779806463590,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806463665,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806463848,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806463850,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464041,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464126,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464205,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464207,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464392,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464397,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464488,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464492,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464524,32.51,76826.99,14.8,-0.41987,0.00023,20.62314]
[1779806464631,32.51,76829.38,14.8,-0.41933,0.00023,20.61802]
[1779806465654,32.51,76829.38,14.8,-0.41933,0.00023,20.61802]
[1779806465895,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806465937,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806465971,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806465998,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806466020,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806466112,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806466246,32.51,76832.3,14.8,-0.41867,0.00023,20.61165]
[1779806466617,32.51,76842.0,14.8,-0.41647,0.00023,20.59003]
[1779806466802,32.51,76842.0,14.8,-0.41647,0.00023,20.59003]
[1779806467155,32.51,76842.0,14.8,-0.41647,0.00023,20.59003]
[1779806467474,32.51,76842.0,14.8,-0.41647,0.00023,20.59003]
[1779806467617,32.51,76842.0,14.8,-0.41647,0.00023,20.59003]
[1779806467877,32.51,76844.08,14.8,-0.41599,0.00023,20.58532]
[1779806468003,32.51,76844.08,14.8,-0.41599,0.00023,20.58532]
[1779806468109,32.51,76844.08,14.8,-0.41599,0.00023,20.58532]
[1779806468131,32.51,76844.08,14.8,-0.41599,0.00023,20.58532]
[1779806468549,32.51,76844.08,14.8,-0.41599,0.00023,20.58532]
[1779806468633,32.52,76860.58,14.8,-0.41228,0.00023,20.54716]
[1779806468892,32.52,76860.58,14.8,-0.41228,0.00023,20.54716]
[1779806468923,32.52,76860.58,14.8,-0.41228,0.00023,20.54716]
[1779806468954,32.52,76860.58,14.8,-0.41228,0.00023,20.54716]
[1779806469641,32.52,76878.63,14.8,-0.40819,0.00023,20.50302]
[1779806470480,32.52,76878.63,14.8,-0.40819,0.00023,20.50302]
[1779806470514,32.52,76878.63,14.8,-0.40819,0.00023,20.50302]
[1779806470852,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806470867,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806470927,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806471072,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806471111,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806471214,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806471284,32.52,76879.56,14.8,-0.40798,0.00023,20.50066]
[1779806471660,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806471875,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472013,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472179,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472366,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472415,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472605,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472657,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472667,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472716,32.52,76869.53,14.8,-0.41024,0.00023,20.5255]
[1779806472797,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806472962,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473260,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473557,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473635,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473637,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473643,32.52,76869.53,14.8,-0.41024,0.00023,20.52549]
[1779806473680,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806473730,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806473759,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806474164,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806474277,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806474402,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806474520,32.52,76829.99,14.8,-0.41922,0.00023,20.61695]
[1779806474687,32.52,76826.86,14.8,-0.41993,0.00023,20.62376]
[1779806475329,32.52,76826.86,14.8,-0.41993,0.00023,20.62376]
[1779806475518,32.52,76826.86,14.8,-0.41993,0.00023,20.62376]
[1779806475961,32.52,76825.28,14.8,-0.4203,0.00023,20.62718]
[1779806476178,32.52,76825.28,14.8,-0.4203,0.00023,20.62718]
[1779806476236,32.52,76825.28,14.8,-0.4203,0.00023,20.62718]
[1779806476312,32.52,76825.28,14.8,-0.4203,0.00023,20.62718]
[1779806476689,32.52,76825.28,14.8,-0.42029,0.00023,20.62715]
[1779806477352,32.52,76825.28,14.8,-0.42029,0.00023,20.62715]
[1779806477623,32.52,76825.28,14.8,-0.42029,0.00023,20.62715]
[1779806477645,32.52,76825.28,14.8,-0.42029,0.00023,20.62715]
[1779806477655,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806477750,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806477826,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478271,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478297,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478447,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478455,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478596,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478650,32.52,76828.88,14.8,-0.41948,0.00023,20.61946]
[1779806478698,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806478719,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806478756,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806478779,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806478803,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479077,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479280,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479420,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479479,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479517,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479532,32.54,76835.22,14.8,-0.41806,0.00023,20.60581]
[1779806479710,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806479718,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806479936,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806479982,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806480039,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806480142,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806480460,32.54,76830.53,14.8,-0.41915,0.00023,20.61633]
[1779806480534,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806480808,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806480988,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481126,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481147,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481210,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481240,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481314,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481539,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481640,32.54,76820.98,14.8,-0.42132,0.00023,20.63685]
[1779806481616,32.54,76806.58,14.8,-0.42461,0.00023,20.66665]
[1779806481759,32.54,76806.58,14.8,-0.42461,0.00023,20.66665]
[1779806482120,32.54,76806.58,14.8,-0.42461,0.00023,20.66665]
[1779806482468,32.54,76806.58,14.8,-0.42461,0.00023,20.66665]
[1779806482534,32.54,76806.58,14.8,-0.42461,0.00023,20.66665]
[1779806482735,32.54,76806.67,14.8,-0.42459,0.00023,20.66646]
[1779806482952,32.54,76806.67,14.8,-0.42459,0.00023,20.66646]
[1779806483059,32.54,76806.67,14.8,-0.42459,0.00023,20.66646]
[1779806483117,32.54,76806.67,14.8,-0.42459,0.00023,20.66646]
[1779806483713,32.54,76806.5,14.8,-0.42463,0.00023,20.66681]
[1779806483937,32.54,76806.5,14.8,-0.42463,0.00023,20.66681]
[1779806484428,32.54,76806.5,14.8,-0.42463,0.00023,20.66681]
[1779806484503,32.54,76806.5,14.8,-0.42463,0.00023,20.66681]
[1779806485041,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485198,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485596,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485635,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485686,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485694,32.54,76807.13,14.8,-0.42448,0.00023,20.66553]
[1779806485765,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806485781,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806485818,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486029,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486037,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486050,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486087,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486173,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486532,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486550,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486634,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486711,32.54,76804.47,14.8,-0.42509,0.00023,20.67089]
[1779806486659,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806486759,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806486762,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806486790,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806486933,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806486946,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487074,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487079,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487168,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487234,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487551,32.54,76795.15,14.8,-0.42722,0.00023,20.68928]
[1779806487610,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488239,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488246,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488278,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488329,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488355,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488373,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488503,32.55,76820.43,14.8,-0.42146,0.00023,20.63812]
[1779806488588,32.55,76836.83,14.8,-0.41773,0.00023,20.60259]
[1779806489099,32.55,76836.83,14.8,-0.41773,0.00023,20.60259]
[1779806489241,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806489725,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806489831,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806490195,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806490195,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806490225,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806490424,32.55,76829.05,14.8,-0.4195,0.00023,20.61968]
[1779806490673,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806490759,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806490861,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806490886,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806491103,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806491300,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806491361,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806491611,32.55,76826.12,14.8,-0.42017,0.00023,20.62603]
[1779806491684,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806491814,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806491913,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806492007,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806492274,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806492572,32.56,76845.71,14.8,-0.41572,0.00023,20.57853]
[1779806492651,32.56,76860.22,14.8,-0.41243,0.00023,20.54472]
[1779806494639,32.56,76853.11,14.8,-0.41403,0.00023,20.56138]
[1779806495462,32.56,76853.11,14.8,-0.41403,0.00023,20.56138]
[1779806495503,32.56,76853.11,14.8,-0.41403,0.00023,20.56138]
[1779806495610,32.56,76853.11,14.8,-0.41403,0.00023,20.56138]
[1779806496119,32.56,76852.56,14.8,-0.41415,0.00023,20.56261]
[1779806496431,32.56,76852.56,14.8,-0.41415,0.00023,20.56261]
[1779806496557,32.56,76852.56,14.8,-0.41415,0.00023,20.56261]
[1779806496659,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497367,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497384,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497414,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497435,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497437,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497458,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497519,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497526,32.55,76847.08,14.8,-0.41539,0.00023,20.57522]
[1779806497575,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806497826,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806497888,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806497914,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806498169,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806498295,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806498476,32.55,76850.53,14.8,-0.41461,0.00023,20.56723]
[1779806498659,32.55,76837.18,14.8,-0.41764,0.00023,20.59757]
[1779806499310,32.55,76837.18,14.8,-0.41764,0.00023,20.59757]
[1779806499669,32.55,76837.18,14.8,-0.41764,0.00023,20.59757]
[1779806499714,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499768,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499790,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499893,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499903,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499931,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806499981,32.55,76823.24,14.8,-0.42081,0.00023,20.62795]
[1779806500321,32.55,76822.75,14.8,-0.42093,0.00023,20.629]
[1779806500875,32.55,76822.75,14.8,-0.42093,0.00023,20.629]
[1779806501723,32.55,76833.06,14.8,-0.41858,0.00023,20.60671]
[1779806502280,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503305,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503334,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503353,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503372,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503392,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503438,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503609,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503661,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503669,32.55,76827.26,14.8,-0.4199,0.00023,20.61934]
[1779806503697,32.55,76820.44,14.8,-0.42145,0.00023,20.63391]
[1779806504641,32.55,76815.57,14.8,-0.42256,0.00023,20.64413]
[1779806505215,32.55,76815.57,14.8,-0.42256,0.00023,20.64413]
[1779806505581,32.55,76815.57,14.8,-0.42256,0.00023,20.64413]
[1779806505685,32.55,76815.57,14.8,-0.42256,0.00023,20.64413]
[1779806505638,32.55,76808.41,14.8,-0.4242,0.00023,20.65884]
[1779806505897,32.55,76808.41,14.8,-0.4242,0.00023,20.65884]
[1779806506139,32.55,76808.41,14.8,-0.4242,0.00023,20.65884]
[1779806506242,32.55,76808.41,14.8,-0.4242,0.00023,20.65884]
[1779806506250,32.55,76808.41,14.8,-0.4242,0.00023,20.65884]
[1779806506329,32.55,76815.27,14.8,-0.42263,0.00023,20.64475]
[1779806506832,32.55,76815.27,14.8,-0.42263,0.00023,20.64475]
[1779806507524,32.55,76815.27,14.8,-0.42263,0.00023,20.64475]
[1779806507626,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806507894,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806507912,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806507932,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806508511,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806508613,32.56,76820.13,14.8,-0.42153,0.00023,20.63464]
[1779806508908,32.56,76821.32,14.8,-0.42126,0.00023,20.6321]
[1779806508946,32.56,76821.32,14.8,-0.42126,0.00023,20.6321]
[1779806509611,32.56,76821.32,14.8,-0.42126,0.00023,20.6321]
[1779806510173,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510185,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510198,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510221,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510293,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510303,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510471,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510501,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510622,32.56,76820.54,14.8,-0.42144,0.00023,20.63376]
[1779806510659,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511012,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511036,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511080,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511226,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511244,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511301,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511599,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511609,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511732,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511745,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511746,32.56,76812.57,14.8,-0.42325,0.00023,20.65039]
[1779806511671,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806511762,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806511808,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806511981,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806512105,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806512212,32.56,76819.5,14.8,-0.42167,0.00023,20.63597]
[1779806512729,32.56,76814.48,14.8,-0.42282,0.00023,20.64646]
[1779806513287,32.56,76814.48,14.8,-0.42282,0.00023,20.64646]
[1779806513453,32.56,76806.65,14.8,-0.4246,0.00023,20.66248]
[1779806515396,32.56,76807.51,14.8,-0.42441,0.00023,20.66074]
[1779806515408,32.56,76807.51,14.8,-0.42441,0.00023,20.66074]
[1779806515464,32.56,76807.51,14.8,-0.42441,0.00023,20.66074]
[1779806515493,32.56,76807.51,14.8,-0.42441,0.00023,20.66074]
[1779806516208,32.56,76806.92,14.8,-0.42454,0.00023,20.66193]
[1779806516402,32.56,76806.92,14.8,-0.42454,0.00023,20.66193]
[1779806516588,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517064,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517120,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517126,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517154,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517291,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806517429,32.56,76801.78,14.8,-0.42572,0.00023,20.67222]
[1779806518322,32.56,76799.76,14.8,-0.42618,0.00023,20.67621]
[1779806518386,32.56,76799.76,14.8,-0.42618,0.00023,20.67621]
[1779806518489,32.56,76799.76,14.8,-0.42618,0.00023,20.67621]
[1779806518533,32.56,76799.76,14.8,-0.42618,0.00023,20.67621]
[1779806518747,32.56,76799.76,14.8,-0.42618,0.00023,20.67621]
[1779806518868,32.56,76799.93,14.8,-0.42614,0.00023,20.67587]
[1779806518944,32.56,76799.93,14.8,-0.42614,0.00023,20.67587]
[1779806519314,32.56,76799.93,14.8,-0.42614,0.00023,20.67587]
[1779806519545,32.56,76799.93,14.8,-0.42614,0.00023,20.67587]
[1779806519774,32.56,76798.92,14.8,-0.42637,0.00023,20.67786]
[1779806519962,32.56,76798.92,14.8,-0.42637,0.00023,20.67786]
[1779806520093,32.56,76798.92,14.8,-0.42637,0.00023,20.67786]
[1779806520656,32.56,76798.92,14.8,-0.42637,0.00023,20.67786]
[1779806520680,32.56,76798.92,14.8,-0.42637,0.00023,20.67786]
[1779806521196,32.56,76785.56,14.8,-0.42942,0.00023,20.70352]
[1779806522459,32.56,76785.56,14.8,-0.42942,0.00023,20.70352]
[1779806522775,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806522912,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806523185,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806523490,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806523522,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806523736,32.56,76789.17,14.8,-0.4286,0.00023,20.69671]
[1779806523551,32.56,76771.99,14.8,-0.43253,0.00023,20.72835]
[1779806523952,32.56,76771.99,14.8,-0.43253,0.00023,20.72835]
[1779806524078,32.56,76771.99,14.8,-0.43253,0.00023,20.72835]
[1779806524505,32.56,76771.99,14.8,-0.43253,0.00023,20.72835]
[1779806524521,32.56,76771.99,14.8,-0.43253,0.00023,20.72835]
[1779806524567,32.56,76765.89,14.8,-0.43393,0.00023,20.7391]
[1779806525132,32.56,76765.89,14.8,-0.43393,0.00023,20.7391]
[1779806525140,32.56,76765.89,14.8,-0.43393,0.00023,20.7391]
[1779806525327,32.56,76765.89,14.8,-0.43393,0.00023,20.7391]
[1779806525469,32.56,76765.89,14.8,-0.43393,0.00023,20.7391]
[1779806525747,32.56,76793.41,14.8,-0.42763,0.00023,20.68858]
[1779806526158,32.56,76793.41,14.8,-0.42763,0.00023,20.68858]
[1779806526438,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527100,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527174,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527190,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527249,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527391,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527428,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527465,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527648,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527681,32.56,76802.72,14.8,-0.4255,0.00023,20.67033]
[1779806527972,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528104,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528140,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528257,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528339,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528392,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528558,32.56,76803.71,14.8,-0.42527,0.00023,20.66834]
[1779806528642,32.56,76814.73,14.8,-0.42276,0.00023,20.64591]
[1779806528850,32.56,76814.73,14.8,-0.42276,0.00023,20.64591]
[1779806528976,32.56,76814.73,14.8,-0.42276,0.00023,20.64591]
[1779806529205,32.56,76814.73,14.8,-0.42276,0.00023,20.64591]
[1779806529672,32.56,76814.73,14.8,-0.42276,0.00023,20.64591]
[1779806529530,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806529899,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530257,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530347,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530456,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530463,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530490,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530561,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530777,32.56,76806.74,14.8,-0.42458,0.00023,20.66226]
[1779806530863,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806530897,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531012,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531061,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531073,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531085,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531296,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531398,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531408,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531654,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531658,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531663,32.56,76810.12,14.8,-0.42381,0.00023,20.6554]
[1779806531689,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806531952,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806531961,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806532211,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806532350,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806532624,32.56,76820.92,14.8,-0.42135,0.00023,20.63295]
[1779806532726,32.56,76837.83,14.8,-0.4175,0.00023,20.59624]
[1779806533150,32.56,76837.83,14.8,-0.4175,0.00023,20.59624]
[1779806533163,32.56,76837.83,14.8,-0.4175,0.00023,20.59624]
[1779806533583,32.56,76837.83,14.8,-0.4175,0.00023,20.59624]
[1779806533610,32.56,76842.97,14.8,-0.41634,0.00023,20.58472]
[1779806533881,32.56,76842.97,14.8,-0.41634,0.00023,20.58472]
[1779806536663,32.56,76842.76,14.8,-0.41639,0.00023,20.58522]
[1779806537104,32.56,76843.67,14.8,-0.41619,0.00023,20.5832]
[1779806537394,32.56,76843.67,14.8,-0.41619,0.00023,20.5832]
[1779806538168,32.56,76833.41,14.8,-0.41852,0.00023,20.60614]
[1779806541158,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541308,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541358,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541467,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541479,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541519,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541568,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541665,32.56,76833.3,14.8,-0.41855,0.00023,20.60642]
[1779806541725,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806541969,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542001,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542237,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542293,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542497,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542557,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542729,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542763,32.57,76831.59,14.8,-0.41894,0.00023,20.61019]
[1779806542587,32.57,76810.66,14.8,-0.42371,0.00023,20.65449]
[1779806543076,32.57,76810.66,14.8,-0.42371,0.00023,20.65449]
[1779806543188,32.57,76810.66,14.8,-0.42371,0.00023,20.65449]
[1779806543209,32.57,76800.09,14.8,-0.42612,0.00023,20.67573]
[1779806545783,32.57,76803.84,14.8,-0.42526,0.00023,20.66828]
[1779806545787,32.57,76805.08,14.8,-0.42498,0.00023,20.66579]
[1779806546360,32.57,76805.08,14.8,-0.42498,0.00023,20.66579]
[1779806546462,32.57,76811.66,14.8,-0.42348,0.00023,20.65244]
[1779806546956,32.57,76811.66,14.8,-0.42348,0.00023,20.65244]
[1779806546974,32.57,76811.66,14.8,-0.42348,0.00023,20.65244]
[1779806547777,32.57,76811.66,14.8,-0.42348,0.00023,20.65244]
[1779806547237,32.57,76816.79,14.8,-0.42231,0.00023,20.64182]
[1779806549328,32.57,76817.2,14.8,-0.42222,0.00023,20.64098]
[1779806551360,32.57,76817.07,14.8,-0.42225,0.00023,20.64126]
[1779806552380,32.57,76817.33,14.8,-0.42218,0.00023,20.63642]
[1779806552536,32.57,76817.33,14.8,-0.42218,0.00023,20.63642]
[1779806552573,32.57,76817.33,14.8,-0.42218,0.00023,20.63642]
[1779806553577,32.57,76816.88,14.8,-0.42228,0.00023,20.63738]
[1779806553678,32.57,76826.71,14.8,-0.42004,0.00023,20.6165]
[1779806553929,32.57,76826.71,14.8,-0.42004,0.00023,20.6165]
[1779806554544,32.57,76826.71,14.8,-0.42004,0.00023,20.6165]
[1779806554616,32.57,76826.71,14.8,-0.42004,0.00023,20.6165]
[1779806554646,32.57,76826.71,14.8,-0.42004,0.00023,20.6165]
[1779806554739,32.57,76826.99,14.8,-0.41999,0.00023,20.61608]
[1779806555628,32.57,76826.99,14.8,-0.41999,0.00023,20.61608]
[1779806555646,32.57,76826.99,14.8,-0.41999,0.00023,20.61608]
[1779806555681,32.57,76826.99,14.8,-0.41999,0.00023,20.61608]
[1779806555782,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556209,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556253,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556255,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556646,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556724,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556788,32.58,76828.56,14.8,-0.41965,0.00023,20.61283]
[1779806556807,32.58,76816.31,14.8,-0.42244,0.00023,20.63892]
[1779806556870,32.58,76816.31,14.8,-0.42244,0.00023,20.63892]
[1779806557076,32.58,76816.31,14.8,-0.42244,0.00023,20.63892]
[1779806557534,32.58,76816.31,14.8,-0.42244,0.00023,20.63892]
[1779806557733,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558140,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558158,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558241,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558367,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558422,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558470,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558525,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558584,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558708,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558715,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558727,32.58,76806.88,14.8,-0.42459,0.00023,20.65824]
[1779806558752,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559050,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559090,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559247,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559367,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559614,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559866,32.58,76791.26,14.8,-0.42816,0.00023,20.68893]
[1779806559732,32.58,76745.05,14.8,-0.43874,0.00023,20.76995]
[1779806560060,32.58,76745.05,14.8,-0.43874,0.00023,20.76995]
[1779806560366,32.58,76745.05,14.8,-0.43874,0.00023,20.76995]
[1779806560428,32.58,76745.05,14.8,-0.43874,0.00023,20.76995]
[1779806560762,32.58,76745.05,14.8,-0.43874,0.00023,20.76995]
[1779806560786,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806560901,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806560915,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561551,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561645,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561760,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561837,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561842,32.59,76719.14,14.8,-0.4447,0.00023,20.80895]
[1779806561746,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806561993,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562007,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562062,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562166,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562331,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562676,32.57,76725.53,14.8,-0.4432,0.00023,20.79955]
[1779806562871,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563007,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563097,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563117,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563222,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563231,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563805,32.57,76727.99,14.8,-0.44264,0.00023,20.79594]
[1779806563520,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806563976,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564062,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564184,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564220,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564415,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564517,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564565,32.57,76719.28,14.8,-0.44464,0.00023,20.80855]
[1779806564619,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565046,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565217,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565510,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565687,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565713,32.57,76726.97,14.8,-0.44287,0.00023,20.79744]
[1779806565809,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806565884,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566046,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566088,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566161,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566531,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566554,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566616,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566636,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566736,32.57,76721.67,14.8,-0.44409,0.00023,20.80514]
[1779806566796,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806566853,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567127,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567141,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567177,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567241,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567785,32.56,76702.9,14.8,-0.44841,0.00023,20.83077]
[1779806567471,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806567880,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806567945,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568046,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568340,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568667,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568692,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568708,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568723,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568747,32.56,76692.39,14.8,-0.45084,0.00023,20.84409]
[1779806568748,32.54,76686.92,14.8,-0.45207,0.00023,20.85056]
[1779806569018,32.54,76686.92,14.8,-0.45207,0.00023,20.85056]
[1779806569451,32.54,76686.92,14.8,-0.45207,0.00023,20.85056]
[1779806569545,32.54,76686.92,14.8,-0.45207,0.00023,20.85056]
[1779806569720,32.54,76694.82,14.8,-0.45025,0.00023,20.84091]
[1779806569913,32.54,76694.82,14.8,-0.45025,0.00023,20.84091]
[1779806569995,32.54,76694.82,14.8,-0.45025,0.00023,20.84091]
[1779806570695,32.54,76694.82,14.8,-0.45025,0.00023,20.84091]
[1779806570732,32.54,76694.82,14.8,-0.45025,0.00023,20.84091]
[1779806570786,32.54,76696.94,14.8,-0.44976,0.00023,20.83823]
[1779806571265,32.54,76696.94,14.8,-0.44976,0.00023,20.83823]
[1779806571551,32.54,76696.94,14.8,-0.44976,0.00023,20.83823]
[1779806572276,32.54,76700.04,14.8,-0.44904,0.00023,20.83427]
[1779806572343,32.54,76700.04,14.8,-0.44904,0.00023,20.83427]
[1779806572358,32.54,76700.04,14.8,-0.44904,0.00023,20.83427]
[1779806572555,32.54,76700.04,14.8,-0.44904,0.00023,20.83427]
[1779806572729,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806572946,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573110,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573159,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573282,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573399,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573408,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573421,32.54,76702.48,14.8,-0.44848,0.00023,20.83112]
[1779806573781,32.54,76698.42,14.8,-0.44941,0.00023,20.83635]
[1779806574828,32.54,76693.85,14.8,-0.45047,0.00023,20.8421]
[1779806575400,32.54,76693.85,14.8,-0.45047,0.00023,20.8421]
[1779806576264,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576326,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576616,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576712,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576767,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576795,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576850,32.54,76692.62,14.8,-0.45075,0.00023,20.84363]
[1779806576782,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577274,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577630,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577652,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577747,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577771,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577783,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577787,32.54,76701.75,14.8,-0.44864,0.00023,20.83206]
[1779806577768,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578148,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578178,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578448,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578588,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578651,32.54,76719.63,14.8,-0.44452,0.00023,20.80773]
[1779806578746,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579161,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579351,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579539,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579547,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579655,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579769,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579782,32.54,76733.17,14.8,-0.4414,0.00023,20.78783]
[1779806579888,32.54,76732.82,14.8,-0.44148,0.00023,20.78837]
[1779806579970,32.54,76732.82,14.8,-0.44148,0.00023,20.78837]
[1779806580249,32.54,76732.82,14.8,-0.44148,0.00023,20.78837]
[1779806580733,32.54,76732.82,14.8,-0.44148,0.00023,20.78837]
[1779806580846,32.54,76732.82,14.8,-0.44148,0.00023,20.78837]
[1779806580842,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581065,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581077,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581141,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581221,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581229,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581263,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581339,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581434,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581500,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581558,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581801,32.54,76714.15,14.8,-0.44578,0.00023,20.81544]
[1779806581808,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582031,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582346,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582435,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582622,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582763,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582774,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582857,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582947,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806582977,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583006,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583131,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583147,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583349,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583478,32.54,76736.48,14.8,-0.44064,0.00023,20.78279]
[1779806583819,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584135,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584159,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584166,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584186,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584192,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584235,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584289,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584297,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584355,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584379,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584393,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584410,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584522,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584539,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584563,32.54,76742.18,14.8,-0.43933,0.00023,20.7739]
[1779806584682,32.54,76731.36,14.8,-0.44182,0.00023,20.79059]
[1779806585261,32.54,76731.36,14.8,-0.44182,0.00023,20.79059]
[1779806585301,32.54,76731.36,14.8,-0.44182,0.00023,20.79059]
[1779806586287,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806586290,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806586310,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806586632,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806586926,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806586983,32.54,76733.1,14.8,-0.44142,0.00023,20.78797]
[1779806587318,32.54,76730.2,14.8,-0.44209,0.00023,20.79234]
[1779806587807,32.54,76730.2,14.8,-0.44209,0.00023,20.79234]
[1779806587875,32.54,76719.87,14.8,-0.44447,0.00023,20.80743]
[1779806588346,32.54,76719.87,14.8,-0.44447,0.00023,20.80743]
[1779806589404,32.54,76721.42,14.8,-0.44411,0.00023,20.80521]
[1779806589597,32.54,76721.42,14.8,-0.44411,0.00023,20.80521]
[1779806590013,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590240,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590496,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590593,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590612,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590810,32.54,76721.07,14.8,-0.44419,0.00023,20.80572]
[1779806590889,32.54,76726.98,14.8,-0.44283,0.00023,20.79714]
[1779806591501,32.54,76726.98,14.8,-0.44283,0.00023,20.79714]
[1779806591769,32.54,76726.98,14.8,-0.44283,0.00023,20.79714]
[1779806591870,32.54,76734.04,14.8,-0.44121,0.00023,20.78656]
[1779806592296,32.54,76734.04,14.8,-0.44121,0.00023,20.78656]
[1779806592360,32.54,76734.04,14.8,-0.44121,0.00023,20.78656]
[1779806592675,32.54,76739.17,14.8,-0.44003,0.00023,20.77867]
[1779806594878,32.54,76739.99,14.8,-0.43984,0.00023,20.7774]
[1779806594883,32.54,76739.99,14.8,-0.43984,0.00023,20.7774]
[1779806594892,32.54,76739.99,14.8,-0.43984,0.00023,20.7774]
[1779806594930,32.54,76739.99,14.8,-0.43984,0.00023,20.7774]
[1779806594985,32.54,76739.99,14.8,-0.43984,0.00023,20.7774]
[1779806595001,32.54,76741.19,14.8,-0.43956,0.00023,20.77553]
[1779806595259,32.54,76741.19,14.8,-0.43956,0.00023,20.77553]
[1779806595265,32.54,76741.19,14.8,-0.43956,0.00023,20.77553]
[1779806595690,32.54,76761.87,14.8,-0.43481,0.00023,20.74155]
[1779806596800,32.54,76761.87,14.8,-0.43481,0.00023,20.74155]
[1779806596824,32.55,76759.72,14.8,-0.43531,0.00023,20.74525]
[1779806599910,32.55,76756.14,14.8,-0.43614,0.00023,20.75133]
[1779806600385,32.55,76757.27,14.8,-0.43588,0.00023,20.74945]
[1779806600528,32.55,76757.27,14.8,-0.43588,0.00023,20.74945]
[1779806600573,32.55,76757.27,14.8,-0.43588,0.00023,20.74945]
[1779806600725,32.55,76749.2,14.8,-0.43774,0.00023,20.76282]
[1779806601514,32.55,76749.2,14.8,-0.43774,0.00023,20.76282]
[1779806601680,32.55,76749.2,14.8,-0.43774,0.00023,20.76282]
[1779806602151,32.56,76745.04,14.8,-0.43871,0.00023,20.76968]
[1779806602519,32.56,76745.04,14.8,-0.43871,0.00023,20.76968]
[1779806602739,32.57,76750.07,14.8,-0.43757,0.00023,20.7617]
[1779806603517,32.57,76750.07,14.8,-0.43757,0.00023,20.7617]
[1779806603820,32.57,76750.07,14.8,-0.43757,0.00023,20.7617]
[1779806603922,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604323,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604517,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604724,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604753,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604857,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604867,32.58,76749.19,14.8,-0.43779,0.00023,20.76326]
[1779806604916,32.59,76748.36,14.8,-0.438,0.00023,20.76475]
[1779806605208,32.59,76748.36,14.8,-0.438,0.00023,20.76475]
[1779806605390,32.59,76748.36,14.8,-0.438,0.00023,20.76475]
[1779806605763,32.59,76756.27,14.8,-0.43618,0.00023,20.7517]
[1779806606171,32.59,76756.27,14.8,-0.43618,0.00023,20.7517]
[1779806606882,32.59,76770.44,14.8,-0.43293,0.00023,20.72735]
[1779806608037,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608087,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608111,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608128,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608220,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608356,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608924,32.6,76773.57,14.8,-0.43224,0.00023,20.72197]
[1779806608957,32.62,76777.11,14.8,-0.43145,0.00023,20.71581]
[1779806609250,32.62,76777.11,14.8,-0.43145,0.00023,20.71581]
[1779806610272,32.6,76777.08,14.8,-0.43143,0.00023,20.71563]
[1779806615875,32.53,76773.11,14.8,-0.4322,0.00023,20.71731]
[1779806616040,32.53,76774.31,14.8,-0.43192,0.00023,20.71512]
[1779806616100,32.53,76774.31,14.8,-0.43192,0.00023,20.71512]
[1779806616153,32.53,76774.31,14.8,-0.43192,0.00023,20.71512]
[1779806616365,32.53,76774.31,14.8,-0.43192,0.00023,20.71512]
[1779806616842,32.53,76762.1,14.8,-0.43472,0.00023,20.7366]
[1779806617007,32.53,76762.1,14.8,-0.43472,0.00023,20.7366]
[1779806617621,32.53,76762.1,14.8,-0.43472,0.00023,20.7366]
[1779806619090,32.52,76760.2,14.8,-0.43515,0.00023,20.73984]
[1779806619144,32.52,76760.2,14.8,-0.43515,0.00023,20.73984]
[1779806619224,32.52,76760.2,14.8,-0.43515,0.00023,20.73984]
[1779806619927,32.52,76760.2,14.8,-0.43515,0.00023,20.73984]
[1779806619943,32.52,76760.2,14.8,-0.43515,0.00023,20.73984]
[1779806619942,32.52,76770.24,14.8,-0.43285,0.00023,20.72235]
[1779806620500,32.52,76770.24,14.8,-0.43285,0.00023,20.72235]
[1779806620547,32.52,76770.24,14.8,-0.43285,0.00023,20.72235]
[1779806620871,32.52,76766.36,14.8,-0.43373,0.00023,20.72916]
[1779806621244,32.52,76766.36,14.8,-0.43373,0.00023,20.72916]
[1779806626281,32.5,76773.15,14.8,-0.43214,0.00023,20.71682]
[1779806626297,32.5,76773.15,14.8,-0.43214,0.00023,20.71682]
[1779806627921,32.5,76768.24,14.8,-0.43327,0.00023,20.72554]
[1779806632392,32.5,76765.31,14.8,-0.43393,0.00023,20.73063]
[1779806632957,32.5,76759.57,14.8,-0.43525,0.00023,20.74052]
[1779806637994,32.5,76761.35,14.8,-0.43484,0.00023,20.73749]
[1779806642231,32.5,76761.3,14.8,-0.43486,0.00023,20.73758]
[1779806642813,32.5,76761.3,14.8,-0.43486,0.00023,20.73758]
[1779806643879,32.5,76755.73,14.8,-0.43614,0.00023,20.74704]
[1779806644219,32.5,76755.73,14.8,-0.43614,0.00023,20.74704]
[1779806644232,32.5,76755.73,14.8,-0.43614,0.00023,20.74704]
[1779806644376,32.5,76755.73,14.8,-0.43614,0.00023,20.74704]
[1779806644683,32.5,76755.73,14.8,-0.43614,0.00023,20.74704]
[1779806645663,32.5,76756.56,14.8,-0.43595,0.00023,20.74564]
[1779806647614,32.5,76762.24,14.8,-0.43464,0.00023,20.73596]
[1779806647988,32.5,76762.24,14.8,-0.43464,0.00023,20.73596]
[1779806647946,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648198,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648200,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648285,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648392,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648603,32.5,76767.39,14.8,-0.43345,0.00023,20.72698]
[1779806648826,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649106,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649248,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649303,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649804,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649910,32.5,76775.21,14.8,-0.43166,0.00023,20.713]
[1779806649925,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650098,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650252,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650475,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650759,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650826,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650917,32.5,76780.69,14.8,-0.4304,0.00023,20.70299]
[1779806650999,32.5,76803.79,14.8,-0.42511,0.00023,20.65845]
[1779806651464,32.5,76803.79,14.8,-0.42511,0.00023,20.65845]
[1779806651478,32.5,76803.79,14.8,-0.42511,0.00023,20.65845]
[1779806651823,32.5,76803.79,14.8,-0.42511,0.00023,20.65845]
[1779806651948,32.5,76803.79,14.8,-0.42511,0.00023,20.65845]
[1779806651955,32.5,76797.11,14.8,-0.42664,0.00023,20.67171]
[1779806652194,32.5,76797.11,14.8,-0.42664,0.00023,20.67171]
[1779806652404,32.5,76797.11,14.8,-0.42664,0.00023,20.67171]
[1779806652506,32.5,76797.11,14.8,-0.42664,0.00023,20.67171]
[1779806652976,32.5,76797.11,14.8,-0.42664,0.00023,20.67171]
[1779806652992,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806653223,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806653331,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806653405,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806653514,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806653717,32.5,76786.77,14.8,-0.42901,0.00023,20.69164]
[1779806655646,32.5,76784.19,14.8,-0.4296,0.00023,20.69651]
[1779806655680,32.5,76784.19,14.8,-0.4296,0.00023,20.69651]
[1779806657660,32.5,76788.67,14.8,-0.42857,0.00023,20.688]
[1779806657695,32.5,76788.67,14.8,-0.42857,0.00023,20.688]
[1779806657826,32.5,76788.67,14.8,-0.42857,0.00023,20.688]
[1779806657995,32.5,76788.67,14.8,-0.42857,0.00023,20.688]
[1779806658103,32.5,76791.95,14.8,-0.42782,0.00023,20.6817]
[1779806658194,32.5,76791.95,14.8,-0.42782,0.00023,20.6817]
[1779806658600,32.5,76791.95,14.8,-0.42782,0.00023,20.6817]
[1779806658701,32.5,76798.44,14.8,-0.42633,0.00023,20.66905]
[1779806661487,32.5,76798.71,14.8,-0.42627,0.00023,20.66852]
[1779806662812,32.5,76799.81,14.8,-0.42602,0.00023,20.66635]
[1779806663509,32.5,76795.42,14.8,-0.42703,0.00023,20.67498]
[1779806664875,32.5,76797.83,14.8,-0.42647,0.00023,20.67026]
[1779806666136,32.5,76798.74,14.8,-0.42627,0.00023,20.66846]
[1779806666150,32.5,76798.74,14.8,-0.42627,0.00023,20.66846]
[1779806666274,32.5,76798.74,14.8,-0.42627,0.00023,20.66846]
[1779806666279,32.5,76798.74,14.8,-0.42627,0.00023,20.66846]
[1779806667578,32.5,76802.38,14.8,-0.42543,0.00023,20.66123]
[1779806667964,32.5,76802.38,14.8,-0.42543,0.00023,20.66123]
[1779806668521,32.5,76802.83,14.8,-0.42533,0.00023,20.66033]
[1779806668769,32.5,76802.83,14.8,-0.42533,0.00023,20.66033]
[1779806668998,32.5,76802.83,14.8,-0.42533,0.00023,20.66033]
[1779806669016,32.5,76802.83,14.8,-0.42533,0.00023,20.66033]
[1779806669126,32.5,76802.83,14.8,-0.42533,0.00023,20.66033]
[1779806669194,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669250,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669326,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669327,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669681,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669928,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806670038,32.5,76800.99,14.8,-0.42575,0.00023,20.664]
[1779806669934,32.5,76771.84,14.8,-0.43243,0.00023,20.71907]
[1779806670258,32.5,76771.84,14.8,-0.43243,0.00023,20.71907]
[1779806670270,32.5,76771.84,14.8,-0.43243,0.00023,20.71907]
[1779806670625,32.5,76771.84,14.8,-0.43243,0.00023,20.71907]
[1779806670902,32.5,76771.84,14.8,-0.43243,0.00023,20.71907]
[1779806670946,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671071,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671115,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671134,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671146,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671417,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671700,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671832,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806671900,32.5,76759.54,14.8,-0.43526,0.00023,20.74056]
[1779806672109,32.5,76759.6,14.8,-0.43523,0.00023,20.73615]
[1779806672211,32.5,76759.6,14.8,-0.43523,0.00023,20.73615]
[1779806672704,32.5,76759.6,14.8,-0.43523,0.00023,20.73615]
[1779806673037,32.5,76759.6,14.8,-0.43523,0.00023,20.73615]
[1779806672782,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673105,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673120,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673547,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673572,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673602,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673666,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673725,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673808,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806673967,32.49,76757.38,14.8,-0.43574,0.00023,20.7399]
[1779806674095,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806674106,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806674837,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806674873,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806675028,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806675054,32.5,76755.1,14.8,-0.43627,0.00023,20.74376]
[1779806674996,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675078,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675231,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675351,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675364,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675436,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675437,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675613,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675630,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675733,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675766,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675805,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675871,32.5,76738.87,14.8,-0.44001,0.00023,20.77004]
[1779806675961,32.51,76730.2,14.8,-0.44202,0.00023,20.78341]
[1779806676135,32.51,76730.2,14.8,-0.44202,0.00023,20.78341]
[1779806676410,32.51,76730.2,14.8,-0.44202,0.00023,20.78341]
[1779806676479,32.51,76730.2,14.8,-0.44202,0.00023,20.78341]
[1779806676726,32.51,76721.52,14.8,-0.44402,0.00023,20.79617]
[1779806677616,32.51,76721.52,14.8,-0.44402,0.00023,20.79617]
[1779806677634,32.51,76721.52,14.8,-0.44402,0.00023,20.79617]
[1779806677640,32.51,76721.52,14.8,-0.44402,0.00023,20.79617]
[1779806679307,32.51,76714.77,14.8,-0.44558,0.00023,20.80573]
[1779806680914,32.51,76714.77,14.8,-0.44558,0.00023,20.80573]
[1779806680975,32.51,76714.77,14.8,-0.44558,0.00023,20.80573]
[1779806680977,32.51,76714.77,14.8,-0.44558,0.00023,20.80573]
[1779806680984,32.51,76714.77,14.8,-0.44558,0.00023,20.80573]
[1779806681240,32.51,76715.54,14.8,-0.4454,0.00023,20.80466]
[1779806681277,32.51,76715.54,14.8,-0.4454,0.00023,20.80466]
[1779806681699,32.51,76715.54,14.8,-0.4454,0.00023,20.80466]
[1779806681931,32.51,76715.54,14.8,-0.4454,0.00023,20.80466]
[1779806682018,32.51,76715.54,14.8,-0.4454,0.00023,20.80466]
[1779806681967,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682095,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682108,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682197,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682285,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682390,32.51,76723.66,14.8,-0.44353,0.00023,20.79307]
[1779806682491,32.51,76737.4,14.8,-0.44036,0.00023,20.77245]
[1779806684219,32.51,76740.2,14.8,-0.43973,0.00023,20.76818]
[1779806684388,32.51,76740.2,14.8,-0.43973,0.00023,20.76818]
[1779806684478,32.51,76740.2,14.8,-0.43973,0.00023,20.76818]
[1779806684645,32.51,76740.2,14.8,-0.43973,0.00023,20.76818]
[1779806685229,32.52,76740.14,14.8,-0.43976,0.00023,20.76838]
[1779806685821,32.52,76740.14,14.8,-0.43976,0.00023,20.76838]
[1779806686055,32.52,76732.26,14.8,-0.44157,0.00023,20.78053]
[1779806686921,32.52,76732.26,14.8,-0.44157,0.00023,20.78053]
[1779806687256,32.53,76733.65,14.8,-0.44126,0.00023,20.77848]
[1779806687467,32.53,76733.65,14.8,-0.44126,0.00023,20.77848]
[1779806687795,32.53,76733.65,14.8,-0.44126,0.00023,20.77848]
[1779806687946,32.53,76733.65,14.8,-0.44126,0.00023,20.77848]
[1779806688150,32.54,76732.34,14.8,-0.44157,0.00023,20.78053]
[1779806688284,32.54,76732.34,14.8,-0.44157,0.00023,20.78053]
[1779806688405,32.54,76732.34,14.8,-0.44157,0.00023,20.78053]
[1779806688596,32.54,76732.34,14.8,-0.44157,0.00023,20.78053]
[1779806689008,32.54,76732.34,14.8,-0.44157,0.00023,20.78053]
[1779806689180,32.54,76734.11,14.8,-0.44117,0.00023,20.7779]
[1779806689585,32.54,76734.11,14.8,-0.44117,0.00023,20.7779]
[1779806690323,32.54,76731.62,14.8,-0.44174,0.00023,20.78168]
[1779806690487,32.54,76731.62,14.8,-0.44174,0.00023,20.78168]
[1779806690772,32.54,76731.62,14.8,-0.44174,0.00023,20.78168]
[1779806690834,32.54,76731.62,14.8,-0.44174,0.00023,20.78168]
[1779806691250,32.55,76731.41,14.8,-0.4418,0.00023,20.78205]
[1779806692088,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692115,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692679,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692696,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692778,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692818,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692928,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806692965,32.55,76733.78,14.8,-0.44125,0.00023,20.77847]
[1779806693778,32.55,76734.54,14.8,-0.44108,0.00023,20.77732]
[1779806693834,32.55,76734.54,14.8,-0.44108,0.00023,20.77732]
[1779806693871,32.55,76727.75,14.8,-0.44264,0.00023,20.78753]
[1779806694519,32.55,76727.75,14.8,-0.44264,0.00023,20.78753]
[1779806696552,32.55,76727.96,14.8,-0.4426,0.00023,20.78726]
[1779806698595,32.55,76733.67,14.8,-0.44129,0.00023,20.7787]
[1779806699315,32.55,76733.67,14.8,-0.44129,0.00023,20.7787]
[1779806700572,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806700587,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806700615,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806700663,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806700685,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806700917,32.55,76736.97,14.8,-0.44053,0.00023,20.77365]
[1779806701003,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806701326,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806701646,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806701891,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806701899,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806701905,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806702003,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806702058,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806702077,32.55,76739.21,14.8,-0.44001,0.00023,20.77019]
[1779806702045,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702135,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702146,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702210,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702363,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702402,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702435,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702473,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702481,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702731,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702832,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806702926,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806703100,32.55,76763.82,14.8,-0.43436,0.00023,20.72975]
[1779806703036,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806703373,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806703556,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806703583,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806703652,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806704008,32.55,76768.21,14.8,-0.43335,0.00023,20.72207]
[1779806703977,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704158,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704205,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704402,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704474,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704493,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704513,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704758,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704796,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806704910,32.55,76751.24,14.8,-0.43725,0.00023,20.75095]
[1779806705012,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806705373,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806705538,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806705719,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806705928,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806706023,32.55,76733.46,14.8,-0.44134,0.00023,20.77905]
[1779806706011,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806706101,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806706465,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806706705,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806706904,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806707007,32.55,76723.07,14.8,-0.44373,0.00023,20.79446]
[1779806707005,32.56,76715.76,14.8,-0.44542,0.00023,20.80487]
[1779806707123,32.56,76715.76,14.8,-0.44542,0.00023,20.80487]
[1779806707140,32.56,76715.76,14.8,-0.44542,0.00023,20.80487]
[1779806707252,32.56,76715.76,14.8,-0.44542,0.00023,20.80487]
[1779806708404,32.56,76717.07,14.8,-0.44513,0.00023,20.8031]
[1779806708762,32.56,76717.07,14.8,-0.44513,0.00023,20.8031]
[1779806709258,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709283,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709471,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709522,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709605,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709784,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709821,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709858,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806709863,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806710014,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806710030,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806710058,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806710091,32.57,76715.97,14.8,-0.44539,0.00023,20.8047]
[1779806710076,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710163,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710633,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710735,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710834,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710863,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710939,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806710969,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806711073,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806711081,32.58,76708.25,14.8,-0.44718,0.00023,20.81531]
[1779806711103,32.57,76692.4,14.8,-0.45084,0.00023,20.83568]
[1779806711962,32.57,76685.35,14.8,-0.45246,0.00023,20.84417]
[1779806712336,32.57,76685.35,14.8,-0.45246,0.00023,20.84417]
[1779806712356,32.57,76685.35,14.8,-0.45246,0.00023,20.84417]
[1779806712697,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713285,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713478,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713520,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713538,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713876,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806713879,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806714083,32.57,76678.41,14.8,-0.45407,0.00023,20.85219]
[1779806714051,32.57,76675.6,14.8,-0.45472,0.00023,20.85534]
[1779806714286,32.57,76675.6,14.8,-0.45472,0.00023,20.85534]
[1779806715365,32.57,76673.31,14.8,-0.45525,0.00023,20.85788]
[1779806715818,32.58,76672.75,14.8,-0.45538,0.00023,20.8585]
[1779806716191,32.58,76672.75,14.8,-0.45538,0.00023,20.8585]
[1779806716532,32.58,76672.75,14.8,-0.45538,0.00023,20.8585]
[1779806717174,32.58,76672.75,14.8,-0.45538,0.00023,20.8585]
[1779806717195,32.58,76672.75,14.8,-0.45538,0.00023,20.8585]
[1779806716585,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806717527,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806717869,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806717870,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806717907,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806718025,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806718134,32.58,76678.54,14.8,-0.45404,0.00023,20.85207]
[1779806718015,32.58,76697.47,14.8,-0.44967,0.00023,20.82938]
[1779806718387,32.58,76697.47,14.8,-0.44967,0.00023,20.82938]
[1779806718653,32.58,76697.47,14.8,-0.44967,0.00023,20.82938]
[1779806718705,32.58,76697.47,14.8,-0.44967,0.00023,20.82938]
[1779806718856,32.58,76697.47,14.8,-0.44967,0.00023,20.82938]
[1779806718946,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719200,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719457,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719611,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719622,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719710,32.58,76755.4,14.8,-0.43633,0.00023,20.7444]
[1779806719748,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806720249,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806720653,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806720949,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806720958,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806721064,32.58,76749.14,14.8,-0.43777,0.00023,20.75473]
[1779806721024,32.58,76760.27,14.8,-0.43522,0.00023,20.73624]
[1779806721248,32.58,76760.27,14.8,-0.43522,0.00023,20.73624]
[1779806721358,32.58,76760.27,14.8,-0.43522,0.00023,20.73624]
[1779806722182,32.58,76760.86,14.8,-0.43509,0.00023,20.73526]
[1779806722561,32.58,76760.86,14.8,-0.43509,0.00023,20.73526]
[1779806723121,32.58,76760.86,14.8,-0.43509,0.00023,20.73526]
[1779806723672,32.58,76756.69,14.8,-0.43605,0.00023,20.74233]
[1779806724097,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724737,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724760,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724770,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724841,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724931,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806725142,32.58,76758.42,14.8,-0.43565,0.00023,20.73944]
[1779806724967,32.58,76772.71,14.8,-0.43238,0.00023,20.71463]
[1779806725294,32.58,76772.71,14.8,-0.43238,0.00023,20.71463]
[1779806725788,32.58,76772.71,14.8,-0.43238,0.00023,20.71463]
[1779806725925,32.58,76772.71,14.8,-0.43238,0.00023,20.71463]
[1779806726098,32.58,76785.89,14.8,-0.42936,0.00023,20.69047]
[1779806726269,32.58,76785.89,14.8,-0.42936,0.00023,20.69047]
[1779806726355,32.58,76785.89,14.8,-0.42936,0.00023,20.69047]
[1779806727087,32.58,76785.89,14.8,-0.42936,0.00023,20.69047]
[1779806727106,32.58,76766.74,14.8,-0.43374,0.00023,20.72513]
[1779806728103,32.58,76766.74,14.8,-0.43374,0.00023,20.72513]
[1779806727692,32.58,76768.16,14.8,-0.43341,0.00023,20.72261]
[1779806728643,32.58,76768.16,14.8,-0.43341,0.00023,20.72261]
[1779806730179,32.58,76766.82,14.8,-0.43371,0.00023,20.7249]
[1779806730186,32.58,76766.82,14.8,-0.43371,0.00023,20.7249]
[1779806730287,32.58,76766.82,14.8,-0.43371,0.00023,20.7249]
[1779806731391,32.57,76768.68,14.8,-0.43328,0.00023,20.72162]
[1779806731647,32.57,76768.68,14.8,-0.43328,0.00023,20.72162]
[1779806731666,32.57,76768.68,14.8,-0.43328,0.00023,20.72162]
[1779806731719,32.57,76769.43,14.8,-0.4331,0.00023,20.71598]
[1779806733009,32.57,76769.43,14.8,-0.4331,0.00023,20.71598]
[1779806733071,32.57,76769.43,14.8,-0.4331,0.00023,20.71598]
[1779806733070,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733176,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733251,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733394,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733458,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733660,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733920,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806733970,32.57,76770.15,14.8,-0.43293,0.00023,20.71471]
[1779806734071,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734203,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734284,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734346,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734417,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734617,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734632,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734722,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734792,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806734814,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806735069,32.57,76780.27,14.8,-0.43061,0.00023,20.69642]
[1779806735142,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735175,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735380,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735392,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735473,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735493,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735611,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806735729,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806736052,32.57,76765.2,14.8,-0.43407,0.00023,20.72337]
[1779806736133,32.57,76735.06,14.8,-0.44099,0.00023,20.77254]
[1779806736214,32.57,76735.06,14.8,-0.44099,0.00023,20.77254]
[1779806736390,32.57,76735.06,14.8,-0.44099,0.00023,20.77254]
[1779806736408,32.57,76735.06,14.8,-0.44099,0.00023,20.77254]
[1779806737041,32.57,76735.06,14.8,-0.44099,0.00023,20.77254]
[1779806737054,32.57,76745.59,14.8,-0.43857,0.00023,20.75607]
[1779806737314,32.57,76745.59,14.8,-0.43857,0.00023,20.75607]
[1779806737761,32.57,76753.64,14.8,-0.43672,0.00023,20.74297]
[1779806738424,32.57,76753.64,14.8,-0.43672,0.00023,20.74297]
[1779806738809,32.57,76753.64,14.8,-0.43672,0.00023,20.74297]
[1779806738901,32.57,76753.64,14.8,-0.43672,0.00023,20.74297]
[1779806739143,32.57,76754.12,14.8,-0.43661,0.00023,20.7422]
[1779806739569,32.57,76754.12,14.8,-0.43661,0.00023,20.7422]
[1779806739573,32.57,76754.12,14.8,-0.43661,0.00023,20.7422]
[1779806739897,32.57,76766.18,14.8,-0.43384,0.00023,20.72168]
[1779806740920,32.57,76766.18,14.8,-0.43384,0.00023,20.72168]
[1779806741030,32.57,76766.18,14.8,-0.43384,0.00023,20.72168]
[1779806741098,32.57,76769.1,14.8,-0.43317,0.00023,20.71656]
[1779806741799,32.57,76749.72,14.8,-0.43762,0.00023,20.74945]
[1779806742829,32.57,76749.72,14.8,-0.43762,0.00023,20.74945]
[1779806742836,32.58,76749.2,14.8,-0.43774,0.00023,20.75031]
[1779806746498,32.58,76748.74,14.8,-0.43785,0.00023,20.7511]
[1779806748336,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806748641,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806748771,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806748828,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806748891,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806748924,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806749058,32.58,76750.71,14.8,-0.43741,0.00023,20.74792]
[1779806749058,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749332,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749443,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749490,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749542,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749553,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749610,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749686,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749849,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806749989,32.58,76760.5,14.8,-0.43516,0.00023,20.7316]
[1779806750068,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806750253,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806750314,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806750322,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806750362,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806751049,32.58,76782.83,14.8,-0.43005,0.00023,20.69189]
[1779806751117,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751322,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751509,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751612,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751678,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751744,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751852,32.58,76793.14,14.8,-0.42769,0.00023,20.67241]
[1779806751898,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752190,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752237,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752291,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752416,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752433,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752487,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752594,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752614,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806752750,32.58,76787.63,14.8,-0.42895,0.00023,20.68292]
[1779806753019,32.58,76780.68,14.8,-0.43054,0.00023,20.69589]
[1779806753702,32.58,76780.68,14.8,-0.43054,0.00023,20.69589]
[1779806753988,32.58,76780.68,14.8,-0.43054,0.00023,20.69589]
[1779806754622,32.59,76779.68,14.8,-0.43077,0.00023,20.69774]
[1779806754632,32.59,76779.68,14.8,-0.43077,0.00023,20.69774]
[1779806754730,32.59,76779.68,14.8,-0.43077,0.00023,20.69774]
[1779806754775,32.59,76779.68,14.8,-0.43077,0.00023,20.69774]
[1779806754832,32.59,76779.68,14.8,-0.43077,0.00023,20.69774]
[1779806755275,32.59,76780.3,14.8,-0.43063,0.00023,20.69661]
[1779806755360,32.59,76780.3,14.8,-0.43063,0.00023,20.69661]
[1779806755687,32.59,76780.3,14.8,-0.43063,0.00023,20.69661]
[1779806755887,32.59,76780.3,14.8,-0.43063,0.00023,20.69661]
[1779806756121,32.59,76780.3,14.8,-0.43063,0.00023,20.69661]
[1779806756655,32.59,76783.91,14.8,-0.42981,0.00023,20.68995]
[1779806757013,32.59,76783.91,14.8,-0.42981,0.00023,20.68995]
[1779806757096,32.59,76783.91,14.8,-0.42981,0.00023,20.68995]
[1779806757274,32.59,76783.15,14.8,-0.42998,0.00023,20.69137]
[1779806757711,32.59,76783.15,14.8,-0.42998,0.00023,20.69137]
[1779806757742,32.59,76783.15,14.8,-0.42998,0.00023,20.69137]
[1779806757806,32.59,76783.15,14.8,-0.42998,0.00023,20.69137]
[1779806758444,32.59,76781.71,14.8,-0.43031,0.00023,20.69405]
[1779806758514,32.59,76781.71,14.8,-0.43031,0.00023,20.69405]
[1779806758975,32.59,76781.71,14.8,-0.43031,0.00023,20.69405]
[1779806760144,32.59,76783.44,14.8,-0.42992,0.00023,20.69086]
[1779806760381,32.59,76782.89,14.8,-0.43004,0.00023,20.69186]
[1779806760961,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806761246,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806761537,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806761569,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806761693,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806761730,32.59,76787.79,14.8,-0.42892,0.00023,20.6827]
[1779806762443,32.59,76790.34,14.8,-0.42834,0.00023,20.67787]
[1779806762590,32.59,76790.34,14.8,-0.42834,0.00023,20.67787]
[1779806762932,32.59,76790.34,14.8,-0.42834,0.00023,20.67787]
[1779806763055,32.59,76790.34,14.8,-0.42834,0.00023,20.67787]
[1779806763534,32.59,76785.76,14.8,-0.42939,0.00023,20.68653]
[1779806763674,32.59,76785.76,14.8,-0.42939,0.00023,20.68653]
[1779806763732,32.59,76785.76,14.8,-0.42939,0.00023,20.68653]
[1779806764240,32.59,76785.55,14.8,-0.42944,0.00023,20.68694]
[1779806764328,32.59,76785.55,14.8,-0.42944,0.00023,20.68694]
[1779806765221,32.59,76782.29,14.8,-0.43018,0.00023,20.69302]
[1779806765788,32.59,76782.29,14.8,-0.43018,0.00023,20.69302]
[1779806769131,32.59,76780.38,14.8,-0.43062,0.00023,20.69658]
[1779806769163,32.59,76780.38,14.8,-0.43062,0.00023,20.69658]
[1779806769157,32.59,76777.26,14.8,-0.43134,0.00023,20.70229]
[1779806770180,32.59,76777.26,14.8,-0.43134,0.00023,20.70229]
[1779806770028,32.59,76769.73,14.8,-0.43307,0.00023,20.71579]
[1779806770201,32.59,76769.73,14.8,-0.43307,0.00023,20.71579]
[1779806771322,32.59,76767.63,14.8,-0.43354,0.00023,20.71945]
[1779806773049,32.59,76772.51,14.8,-0.43242,0.00023,20.71079]
[1779806776522,32.59,76768.22,14.8,-0.4334,0.00023,20.71832]
[1779806776541,32.59,76768.22,14.8,-0.4334,0.00023,20.71832]
[1779806776757,32.59,76768.22,14.8,-0.4334,0.00023,20.71832]
[1779806776804,32.59,76768.22,14.8,-0.4334,0.00023,20.71832]
[1779806777077,32.58,76757.17,14.8,-0.43593,0.00023,20.73727]
[1779806777391,32.58,76757.17,14.8,-0.43593,0.00023,20.73727]
[1779806777419,32.58,76757.17,14.8,-0.43593,0.00023,20.73727]
[1779806778163,32.58,76757.17,14.8,-0.43593,0.00023,20.73727]
[1779806778084,32.58,76754.05,14.8,-0.43664,0.00023,20.74247]
[1779806778228,32.58,76754.05,14.8,-0.43664,0.00023,20.74247]
[1779806783004,32.59,76754.56,14.8,-0.43653,0.00023,20.74167]
[1779806783088,32.59,76754.56,14.8,-0.43653,0.00023,20.74167]
[1779806783089,32.59,76754.56,14.8,-0.43653,0.00023,20.74167]
[1779806783116,32.59,76754.56,14.8,-0.43653,0.00023,20.74167]
[1779806783135,32.59,76754.56,14.8,-0.43653,0.00023,20.74167]
[1779806783144,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783377,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783509,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783523,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783719,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783868,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806783988,32.59,76741.63,14.8,-0.4395,0.00023,20.76258]
[1779806784138,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806784286,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806784308,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806784480,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806784612,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806784852,32.59,76703.2,14.8,-0.44836,0.00023,20.81787]
[1779806785226,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785255,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785468,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785734,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785833,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785886,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785898,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785905,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785920,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806785968,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806786026,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806786082,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806786173,32.59,76696.18,14.8,-0.44998,0.00023,20.82686]
[1779806786214,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786462,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786532,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786607,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786697,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786711,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806786735,32.59,76684.2,14.8,-0.45274,0.00023,20.84139]
[1779806787186,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806787311,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806787612,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806787673,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806787971,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806788117,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806788158,32.59,76679.03,14.8,-0.45394,0.00023,20.84735]
[1779806788181,32.59,76679.49,14.8,-0.45383,0.00023,20.84681]
[1779806789906,32.59,76680.21,14.8,-0.45366,0.00023,20.84599]
[1779806790714,32.59,76683.81,14.8,-0.45283,0.00023,20.84182]
[1779806791002,32.59,76683.81,14.8,-0.45283,0.00023,20.84182]
[1779806791219,32.59,76683.81,14.8,-0.45283,0.00023,20.84182]
[1779806791245,32.59,76683.81,14.8,-0.45283,0.00023,20.84182]
[1779806791210,32.59,76688.18,14.8,-0.45181,0.00023,20.83237]
[1779806791321,32.59,76688.18,14.8,-0.45181,0.00023,20.83237]
[1779806791376,32.59,76688.18,14.8,-0.45181,0.00023,20.83237]
[1779806791455,32.59,76688.18,14.8,-0.45181,0.00023,20.83237]
[1779806792215,32.58,76698.04,14.8,-0.44953,0.00023,20.82019]
[1779806792551,32.58,76698.04,14.8,-0.44953,0.00023,20.82019]
[1779806793975,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794030,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794058,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794078,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794116,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794211,32.58,76701.92,14.8,-0.44863,0.00023,20.8152]
[1779806794229,32.58,76712.09,14.8,-0.44629,0.00023,20.80165]
[1779806795236,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795399,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795490,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795889,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795956,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795989,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806795998,32.58,76720.42,14.8,-0.44436,0.00023,20.79001]
[1779806796378,32.58,76722.36,14.8,-0.44392,0.00023,20.78722]
[1779806796696,32.58,76722.36,14.8,-0.44392,0.00023,20.78722]
[1779806796739,32.58,76722.36,14.8,-0.44392,0.00023,20.78722]
[1779806797258,32.58,76722.36,14.8,-0.44392,0.00023,20.78722]
[1779806798337,32.58,76721.57,14.8,-0.4441,0.00023,20.78836]
[1779806798346,32.58,76721.57,14.8,-0.4441,0.00023,20.78836]
[1779806799636,32.58,76721.83,14.8,-0.44404,0.00023,20.78799]
[1779806799755,32.58,76721.83,14.8,-0.44404,0.00023,20.78799]
[1779806799885,32.58,76721.83,14.8,-0.44404,0.00023,20.78799]
[1779806800110,32.58,76721.83,14.8,-0.44404,0.00023,20.78799]
[1779806802394,32.58,76720.46,14.8,-0.44436,0.00023,20.78996]
[1779806803074,32.58,76720.46,14.8,-0.44436,0.00023,20.78996]
[1779806803634,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806803674,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806803702,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806804256,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806804276,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806804304,32.58,76721.09,14.8,-0.44421,0.00023,20.78906]
[1779806804304,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804366,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804516,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804558,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804662,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804869,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806804919,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806805050,32.58,76706.73,14.8,-0.44752,0.00023,20.80888]
[1779806805308,32.58,76672.31,14.8,-0.45547,0.00023,20.85052]
[1779806805479,32.58,76672.31,14.8,-0.45547,0.00023,20.85052]
[1779806805592,32.58,76672.31,14.8,-0.45547,0.00023,20.85052]
[1779806805705,32.58,76672.31,14.8,-0.45547,0.00023,20.85052]
[1779806805965,32.58,76672.31,14.8,-0.45547,0.00023,20.85052]
[1779806806316,32.58,76652.94,14.8,-0.45996,0.00023,20.87029]
[1779806807003,32.58,76652.94,14.8,-0.45996,0.00023,20.87029]
[1779806807111,32.58,76652.94,14.8,-0.45996,0.00023,20.87029]
[1779806807207,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806807343,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806807805,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806807875,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808089,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808115,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808193,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808210,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808272,32.59,76652.94,14.8,-0.45996,0.00023,20.8703]
[1779806808332,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806808521,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806808547,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806808598,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806808686,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806808776,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806809137,32.59,76649.3,14.8,-0.46081,0.00023,20.87372]
[1779806809520,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809565,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809588,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809631,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809752,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809909,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809920,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806809984,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810017,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810109,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810124,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810132,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810182,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810230,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810231,32.59,76649.3,14.8,-0.46081,0.00023,20.87373]
[1779806810390,32.59,76646.76,14.8,-0.4614,0.00023,20.87606]
[1779806810552,32.59,76646.76,14.8,-0.4614,0.00023,20.87606]
[1779806810862,32.59,76646.76,14.8,-0.4614,0.00023,20.87606]
[1779806811041,32.59,76646.76,14.8,-0.4614,0.00023,20.87606]
[1779806811090,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806811365,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806811494,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806811570,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806811962,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806812090,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806812229,32.59,76662.62,14.8,-0.45772,0.00023,20.86076]
[1779806813361,32.59,76664.65,14.8,-0.45725,0.00023,20.85869]
[1779806814374,32.59,76671.8,14.8,-0.4556,0.00023,20.85112]
[1779806815736,32.59,76671.8,14.8,-0.4556,0.00023,20.85112]
[1779806816115,32.59,76671.8,14.8,-0.4556,0.00023,20.85112]
[1779806816129,32.59,76671.8,14.8,-0.4556,0.00023,20.85112]
[1779806816230,32.59,76673.16,14.8,-0.45529,0.00023,20.84966]
[1779806817318,32.59,76673.16,14.8,-0.45529,0.00023,20.84966]
[1779806817275,32.6,76678.79,14.8,-0.45399,0.00023,20.8434]
[1779806818052,32.6,76678.79,14.8,-0.45399,0.00023,20.8434]
[1779806818340,32.6,76687.31,14.8,-0.45202,0.00023,20.8335]
[1779806818379,32.6,76687.31,14.8,-0.45202,0.00023,20.8335]
[1779806818519,32.6,76687.31,14.8,-0.45202,0.00023,20.8335]
[1779806818613,32.6,76687.31,14.8,-0.45202,0.00023,20.8335]
[1779806818751,32.6,76695.49,14.8,-0.45013,0.00023,20.8235]
[1779806819399,32.6,76695.49,14.8,-0.45013,0.00023,20.8235]
[1779806819681,32.6,76695.49,14.8,-0.45013,0.00023,20.8235]
[1779806819759,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806820428,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806820600,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806820608,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806820624,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806820864,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806821120,32.6,76703.61,14.8,-0.44826,0.00023,20.81311]
[1779806821384,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821440,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821531,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821564,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821630,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821678,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806821786,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806822130,32.6,76703.13,14.8,-0.44837,0.00023,20.81373]
[1779806822316,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822373,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822475,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822580,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822634,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822715,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822925,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806822947,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806823078,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806823263,32.6,76720.56,14.8,-0.44435,0.00023,20.78996]
[1779806823336,32.6,76738.99,14.8,-0.44011,0.00023,20.76252]
[1779806823591,32.6,76738.99,14.8,-0.44011,0.00023,20.76252]
[1779806823656,32.6,76738.99,14.8,-0.44011,0.00023,20.76252]
[1779806823839,32.6,76738.99,14.8,-0.44011,0.00023,20.76252]
[1779806824331,32.6,76738.99,14.8,-0.44011,0.00023,20.76252]
[1779806824341,32.6,76755.72,14.8,-0.43627,0.00023,20.73558]
[1779806824449,32.6,76755.72,14.8,-0.43627,0.00023,20.73558]
[1779806826685,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806826697,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806826868,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806826947,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827063,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827077,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827088,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827151,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827169,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827339,32.6,76753.49,14.8,-0.43679,0.00023,20.73932]
[1779806827229,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806827477,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806827533,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806828084,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806828186,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806828283,32.6,76754.06,14.8,-0.43666,0.00023,20.7384]
[1779806828287,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806828568,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806828852,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829017,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829154,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829208,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829258,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829339,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829347,32.6,76773.54,14.8,-0.43219,0.00023,20.70481]
[1779806829318,32.6,76779.1,14.8,-0.43092,0.00023,20.69476]
[1779806829920,32.6,76779.1,14.8,-0.43092,0.00023,20.69476]
[1779806829985,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806830967,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831091,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831108,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831202,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831220,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831227,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831369,32.6,76786.62,14.8,-0.4292,0.00023,20.68084]
[1779806831381,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806831426,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806831463,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806831578,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806831698,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806832193,32.6,76792.33,14.8,-0.4279,0.00023,20.67]
[1779806832606,32.6,76795.88,14.8,-0.42708,0.00023,20.66315]
[1779806832885,32.6,76795.88,14.8,-0.42708,0.00023,20.66315]
[1779806833047,32.6,76795.88,14.8,-0.42708,0.00023,20.66315]
[1779806833238,32.6,76795.88,14.8,-0.42708,0.00023,20.66315]
[1779806833315,32.6,76795.88,14.8,-0.42708,0.00023,20.66315]
[1779806833436,32.6,76800.15,14.8,-0.42611,0.00023,20.65479]
[1779806833496,32.6,76800.15,14.8,-0.42611,0.00023,20.65479]
[1779806834145,32.6,76800.15,14.8,-0.42611,0.00023,20.65479]
[1779806834157,32.6,76800.15,14.8,-0.42611,0.00023,20.65479]
[1779806834202,32.6,76800.15,14.8,-0.42611,0.00023,20.65479]
[1779806834234,32.6,76810.85,14.8,-0.42367,0.00023,20.63331]
[1779806834714,32.6,76810.85,14.8,-0.42367,0.00023,20.63331]
[1779806834732,32.6,76810.85,14.8,-0.42367,0.00023,20.63331]
[1779806835803,32.6,76808.24,14.8,-0.42426,0.00023,20.6386]
[1779806835897,32.6,76808.24,14.8,-0.42426,0.00023,20.6386]
[1779806839134,32.6,76812.31,14.8,-0.42333,0.00023,20.63027]
[1779806839392,32.6,76810.48,14.8,-0.42375,0.00023,20.634]
[1779806839962,32.6,76810.48,14.8,-0.42375,0.00023,20.634]
[1779806840009,32.6,76810.48,14.8,-0.42375,0.00023,20.634]
[1779806840326,32.6,76810.48,14.8,-0.42375,0.00023,20.634]
[1779806840390,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806840854,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806840868,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841021,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841028,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841259,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841327,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841338,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841349,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841360,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841375,32.6,76815.18,14.8,-0.42267,0.00023,20.62431]
[1779806841353,32.6,76828.56,14.8,-0.41963,0.00023,20.59597]
[1779806841594,32.6,76828.56,14.8,-0.41963,0.00023,20.59597]
[1779806842189,32.6,76828.56,14.8,-0.41963,0.00023,20.59597]
[1779806842233,32.6,76828.56,14.8,-0.41963,0.00023,20.59597]
[1779806842324,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842422,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842688,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842697,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842702,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842714,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842757,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842775,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842798,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806842841,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843015,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843181,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843200,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843205,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843261,32.6,76838.45,14.8,-0.41738,0.00023,20.57426]
[1779806843501,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806843522,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806843571,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806843699,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806843931,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806844237,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806844355,32.6,76838.87,14.8,-0.41729,0.00023,20.57336]
[1779806844299,32.6,76807.66,14.8,-0.4244,0.00023,20.63979]
[1779806845041,32.6,76813.98,14.8,-0.42295,0.00023,20.62687]
[1779806845554,32.6,76813.98,14.8,-0.42295,0.00023,20.62687]
[1779806845626,32.6,76813.98,14.8,-0.42295,0.00023,20.62687]
[1779806845849,32.6,76813.98,14.8,-0.42295,0.00023,20.62687]
[1779806846744,32.6,76817.89,14.8,-0.42206,0.00023,20.61875]
[1779806847730,32.6,76818.37,14.8,-0.42196,0.00023,20.61776]
[1779806848033,32.6,76818.37,14.8,-0.42196,0.00023,20.61776]
[1779806848067,32.6,76818.37,14.8,-0.42196,0.00023,20.61776]
[1779806848129,32.6,76818.37,14.8,-0.42196,0.00023,20.61776]
[1779806848424,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848459,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848647,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848697,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848739,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848826,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848836,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848922,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806848930,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806849150,32.6,76818.43,14.8,-0.42194,0.00023,20.61764]
[1779806849391,32.6,76816.71,14.8,-0.42234,0.00023,20.62124]
[1779806850041,32.6,76816.71,14.8,-0.42234,0.00023,20.62124]
[1779806850258,32.6,76816.71,14.8,-0.42234,0.00023,20.62124]
[1779806850389,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850429,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850523,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850707,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850782,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850859,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806850974,32.6,76835.26,14.8,-0.41812,0.00023,20.58144]
[1779806851219,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806851454,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806851859,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806851890,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806851911,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806852259,32.6,76838.32,14.8,-0.41741,0.00023,20.57036]
[1779806852327,32.61,76840.37,14.8,-0.41694,0.00023,20.56581]
[1779806852434,32.61,76840.37,14.8,-0.41694,0.00023,20.56581]
[1779806852919,32.61,76840.37,14.8,-0.41694,0.00023,20.56581]
[1779806853328,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806853610,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806853633,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806853673,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806853779,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806853971,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806854227,32.61,76853.1,14.8,-0.41406,0.00023,20.53675]
[1779806854327,32.61,76855.53,14.8,-0.41351,0.00023,20.53112]
[1779806855208,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806855443,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806855666,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806855785,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856045,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856131,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856216,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856271,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856288,32.61,76871.8,14.8,-0.40983,0.00023,20.49212]
[1779806856395,32.61,76870.59,14.8,-0.4101,0.00023,20.49507]
[1779806857238,32.61,76870.59,14.8,-0.4101,0.00023,20.49507]
[1779806858187,32.61,76861.76,14.8,-0.4121,0.00023,20.51636]
[1779806859003,32.61,76856.2,14.8,-0.41336,0.00023,20.52952]
[1779806860736,32.61,76851.09,14.8,-0.41451,0.00023,20.54141]
[1779806864130,32.61,76851.2,14.8,-0.41449,0.00023,20.54113]
[1779806864407,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806864560,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806864585,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806864594,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806864826,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865031,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865042,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865054,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865082,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865152,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865360,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865393,32.61,76851.37,14.8,-0.41445,0.00023,20.54073]
[1779806865365,32.6,76835.06,14.8,-0.41815,0.00023,20.57761]
[1779806866346,32.6,76835.06,14.8,-0.41815,0.00023,20.57761]
[1779806866348,32.6,76828.22,14.8,-0.4197,0.00023,20.5925]
[1779806866660,32.6,76828.22,14.8,-0.4197,0.00023,20.5925]
[1779806869046,32.6,76832.31,14.8,-0.41876,0.00023,20.58353]
[1779806872535,32.6,76837.21,14.8,-0.41766,0.00023,20.57282]
[1779806872810,32.6,76837.21,14.8,-0.41766,0.00023,20.57282]
[1779806875898,32.61,76834.95,14.8,-0.41818,0.00023,20.5779]
[1779806876119,32.61,76834.95,14.8,-0.41818,0.00023,20.5779]
[1779806879977,32.61,76839.8,14.8,-0.41709,0.00023,20.56724]
[1779806880334,32.61,76839.8,14.8,-0.41709,0.00023,20.56724]
[1779806880358,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806880547,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806880695,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806880738,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806880830,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806881158,32.61,76842.24,14.8,-0.41654,0.00023,20.56179]
[1779806881333,32.61,76843.54,14.8,-0.41624,0.00023,20.55887]
[1779806882084,32.61,76843.54,14.8,-0.41624,0.00023,20.55887]
[1779806882180,32.61,76843.54,14.8,-0.41624,0.00023,20.55887]
[1779806882240,32.61,76843.54,14.8,-0.41624,0.00023,20.55887]
[1779806882292,32.61,76832.32,14.8,-0.41879,0.00023,20.58378]
[1779806882685,32.61,76832.32,14.8,-0.41879,0.00023,20.58378]
[1779806882871,32.61,76832.32,14.8,-0.41879,0.00023,20.58378]
[1779806883230,32.61,76832.32,14.8,-0.41879,0.00023,20.58378]
[1779806884077,32.61,76830.34,14.8,-0.41923,0.00023,20.58805]
[1779806884236,32.61,76830.34,14.8,-0.41923,0.00023,20.58805]
[1779806884643,32.61,76830.48,14.8,-0.4192,0.00023,20.58771]
[1779806885024,32.61,76830.48,14.8,-0.4192,0.00023,20.58771]
[1779806885066,32.61,76830.48,14.8,-0.4192,0.00023,20.58771]
[1779806885172,32.61,76830.48,14.8,-0.4192,0.00023,20.58771]
[1779806885189,32.61,76835.56,14.8,-0.41804,0.00023,20.57659]
[1779806886291,32.61,76842.57,14.8,-0.41645,0.00023,20.56095]
[1779806886495,32.61,76842.57,14.8,-0.41645,0.00023,20.56095]
[1779806886807,32.61,76842.57,14.8,-0.41645,0.00023,20.56095]
[1779806886816,32.61,76842.57,14.8,-0.41645,0.00023,20.56095]
[1779806886832,32.61,76842.57,14.8,-0.41645,0.00023,20.56095]
[1779806887534,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806887593,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806887676,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806887783,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806887816,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806887848,32.61,76847.16,14.8,-0.41541,0.00023,20.55055]
[1779806888393,32.61,76856.4,14.8,-0.41332,0.00023,20.52917]
[1779806890661,32.61,76857.69,14.8,-0.41302,0.00023,20.52606]
[1779806892306,32.61,76859.6,14.8,-0.41259,0.00023,20.5215]
[1779806893229,32.61,76862.93,14.8,-0.41183,0.00023,20.51353]
[1779806893306,32.6,76870.27,14.8,-0.41017,0.00023,20.49576]
[1779806893678,32.6,76870.27,14.8,-0.41017,0.00023,20.49576]
[1779806894045,32.6,76870.27,14.8,-0.41017,0.00023,20.49576]
[1779806894971,32.6,76869.28,14.8,-0.41039,0.00023,20.49814]
[1779806895300,32.6,76869.28,14.8,-0.41039,0.00023,20.49814]
[1779806896131,32.6,76869.22,14.8,-0.4104,0.00023,20.49826]
[1779806896192,32.6,76869.22,14.8,-0.4104,0.00023,20.49826]
[1779806896260,32.6,76869.22,14.8,-0.4104,0.00023,20.49826]
[1779806896281,32.6,76874.44,14.8,-0.40922,0.00023,20.48543]
[1779806897002,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897494,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897521,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897667,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897708,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897731,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806897739,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898133,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898160,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898176,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898218,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898385,32.6,76879.46,14.8,-0.40808,0.00023,20.47293]
[1779806898391,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806898622,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806898765,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806899157,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806899306,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806899477,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806899510,32.6,76890.56,14.8,-0.40557,0.00023,20.44471]
[1779806899313,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806899608,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806899791,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806900120,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806900178,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806900201,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806900438,32.6,76899.91,14.8,-0.40346,0.00023,20.42033]
[1779806900252,32.6,76884.31,14.8,-0.40698,0.00023,20.46067]
[1779806900826,32.6,76884.31,14.8,-0.40698,0.00023,20.46067]
[1779806901012,32.6,76884.31,14.8,-0.40698,0.00023,20.46067]
[1779806901113,32.6,76884.31,14.8,-0.40698,0.00023,20.46067]
[1779806901244,32.6,76884.31,14.8,-0.40698,0.00023,20.46067]
[1779806901370,32.6,76877.54,14.8,-0.40851,0.00023,20.47766]
[1779806901818,32.6,76877.54,14.8,-0.40851,0.00023,20.47766]
[1779806902474,32.6,76880.89,14.8,-0.40775,0.00023,20.46926]
[1779806902783,32.6,76880.89,14.8,-0.40775,0.00023,20.46926]
[1779806903000,32.6,76880.89,14.8,-0.40775,0.00023,20.46926]
[1779806903072,32.6,76880.89,14.8,-0.40775,0.00023,20.46926]
[1779806903239,32.6,76880.89,14.8,-0.40775,0.00023,20.46926]
[1779806903473,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806903654,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806903738,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806903749,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806903787,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806904192,32.6,76879.23,14.8,-0.40812,0.00023,20.47339]
[1779806904269,32.6,76885.5,14.8,-0.4067,0.00023,20.45755]
[1779806907165,32.6,76886.64,14.8,-0.40644,0.00023,20.45461]
[1779806907556,32.6,76886.76,14.8,-0.40642,0.00023,20.45429]
[1779806907574,32.6,76886.76,14.8,-0.40642,0.00023,20.45429]
[1779806907717,32.6,76886.76,14.8,-0.40642,0.00023,20.45429]
[1779806908196,32.6,76886.76,14.8,-0.40642,0.00023,20.45429]
[1779806912035,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912047,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912075,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912090,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912148,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912208,32.59,76892.12,14.8,-0.40519,0.00023,20.43611]
[1779806912575,32.59,76895.24,14.8,-0.40448,0.00023,20.428]
[1779806912628,32.59,76895.24,14.8,-0.40448,0.00023,20.428]
[1779806912693,32.59,76895.24,14.8,-0.40448,0.00023,20.428]
[1779806913583,32.59,76898.96,14.8,-0.40364,0.00023,20.41824]
[1779806913664,32.59,76898.96,14.8,-0.40364,0.00023,20.41824]
[1779806914644,32.59,76899.0,14.8,-0.40363,0.00023,20.41814]
[1779806914663,32.59,76899.0,14.8,-0.40363,0.00023,20.41814]
[1779806915414,32.59,76899.0,14.8,-0.40363,0.00023,20.41814]
[1779806915144,32.59,76905.37,14.8,-0.4022,0.00023,20.40123]
[1779806917158,32.59,76899.77,14.8,-0.40346,0.00023,20.41612]
[1779806917847,32.59,76899.77,14.8,-0.40346,0.00023,20.41612]
[1779806920084,32.59,76898.96,14.8,-0.40364,0.00023,20.41826]
[1779806923366,32.59,76900.48,14.8,-0.4033,0.00023,20.41425]
[1779806923395,32.59,76900.48,14.8,-0.4033,0.00023,20.41425]
[1779806923417,32.59,76900.48,14.8,-0.4033,0.00023,20.41425]
[1779806923554,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806923567,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806923579,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806923705,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806923784,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806923815,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806924015,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806924191,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806924327,32.59,76901.46,14.8,-0.40308,0.00023,20.41166]
[1779806925380,32.59,76902.22,14.8,-0.40291,0.00023,20.40964]
[1779806925428,32.59,76902.22,14.8,-0.40291,0.00023,20.40964]
[1779806925453,32.59,76902.22,14.8,-0.40291,0.00023,20.40964]
[1779806925538,32.59,76900.96,14.8,-0.40319,0.00023,20.41299]
[1779806925569,32.59,76900.96,14.8,-0.40319,0.00023,20.41299]
[1779806925752,32.59,76900.96,14.8,-0.40319,0.00023,20.41299]
[1779806927671,32.59,76902.27,14.8,-0.4029,0.00023,20.40952]
[1779806931377,32.59,76907.55,14.8,-0.40171,0.00023,20.39543]
[1779806932081,32.59,76909.87,14.8,-0.40119,0.00022,20.38919]
[1779806936052,32.6,76910.92,14.8,-0.40096,0.00022,20.38642]
[1779806939126,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939153,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939176,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939314,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939317,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939335,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939363,32.6,76907.45,14.8,-0.40174,0.00023,20.39583]
[1779806939431,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939568,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939671,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939704,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939731,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939766,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939847,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939873,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939914,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939959,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806939997,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940017,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940075,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940268,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940328,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940501,32.6,76901.28,14.8,-0.40313,0.00023,20.4123]
[1779806940471,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940606,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940740,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940747,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940790,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940841,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806940922,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806941436,32.6,76872.2,14.8,-0.4097,0.00023,20.4865]
[1779806941457,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941525,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941571,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941576,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941769,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941833,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806941974,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806942132,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806942261,32.6,76875.43,14.8,-0.40896,0.00023,20.4785]
[1779806942448,32.6,76891.44,14.8,-0.40535,0.00023,20.43797]
[1779806943291,32.6,76891.44,14.8,-0.40535,0.00023,20.43797]
[1779806943537,32.6,76891.62,14.8,-0.4053,0.00023,20.43749]
[1779806943888,32.6,76891.62,14.8,-0.4053,0.00023,20.43749]
[1779806944215,32.6,76891.62,14.8,-0.4053,0.00023,20.43749]
[1779806944356,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806944576,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806944597,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806944616,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806944667,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806944770,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806945351,32.6,76882.52,14.8,-0.40736,0.00023,20.46073]
[1779806945363,32.6,76873.61,14.8,-0.40937,0.00023,20.48293]
[1779806945919,32.6,76873.61,14.8,-0.40937,0.00023,20.48293]
[1779806945968,32.6,76873.61,14.8,-0.40937,0.00023,20.48293]
[1779806946331,32.6,76873.61,14.8,-0.40937,0.00023,20.48293]
[1779806946469,32.6,76873.61,14.8,-0.40937,0.00023,20.48293]
[1779806947361,32.59,76872.69,14.8,-0.40958,0.00023,20.48518]
[1779806947514,32.59,76872.69,14.8,-0.40958,0.00023,20.48518]
[1779806947529,32.59,76872.38,14.8,-0.40965,0.00023,20.48593]
[1779806948019,32.59,76872.38,14.8,-0.40965,0.00023,20.48593]
[1779806948446,32.59,76872.38,14.8,-0.40965,0.00023,20.48593]
[1779806948477,32.59,76872.38,14.8,-0.40965,0.00023,20.48593]
[1779806948504,32.59,76881.8,14.8,-0.40752,0.00023,20.46247]
[1779806948768,32.59,76881.8,14.8,-0.40752,0.00023,20.46247]
[1779806948818,32.59,76881.8,14.8,-0.40752,0.00023,20.46247]
[1779806949398,32.59,76876.82,14.8,-0.40864,0.00023,20.47493]
[1779806951379,32.59,76876.98,14.8,-0.4086,0.00023,20.4745]
[1779806951593,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806951768,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806951887,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806952372,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806952388,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806952411,32.59,76876.9,14.8,-0.40862,0.00023,20.47468]
[1779806952447,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806952782,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806952938,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953070,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953154,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953200,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953268,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953372,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953447,32.59,76889.98,14.8,-0.40566,0.00023,20.44155]
[1779806953463,32.59,76904.55,14.8,-0.40238,0.00023,20.40333]
[1779806953543,32.59,76904.55,14.8,-0.40238,0.00023,20.40333]
[1779806953582,32.59,76904.55,14.8,-0.40238,0.00023,20.40333]
[1779806953616,32.59,76904.55,14.8,-0.40238,0.00023,20.40333]
[1779806953822,32.59,76904.55,14.8,-0.40238,0.00023,20.40333]
[1779806956575,32.59,76902.73,14.8,-0.40278,0.00023,20.40816]
[1779806956782,32.59,76902.73,14.8,-0.40278,0.00023,20.40816]
[1779806957485,32.59,76902.73,14.8,-0.40278,0.00023,20.40816]
[1779806958847,32.59,76903.84,14.8,-0.40253,0.00023,20.40521]
[1779806958932,32.59,76903.84,14.8,-0.40253,0.00023,20.40521]
[1779806960660,32.59,76908.68,14.8,-0.40144,0.00023,20.39224]
[1779806961725,32.59,76909.42,14.8,-0.40128,0.00022,20.39025]
[1779806961774,32.59,76909.42,14.8,-0.40128,0.00022,20.39025]
[1779806962616,32.59,76912.65,14.8,-0.40055,0.00022,20.3815]
[1779806962750,32.59,76912.65,14.8,-0.40055,0.00022,20.3815]
[1779806963506,32.59,76912.65,14.8,-0.40055,0.00022,20.3815]
[1779806963527,32.59,76912.65,14.8,-0.40055,0.00022,20.3815]
[1779806964515,32.59,76902.19,14.8,-0.40291,0.00023,20.40965]
[1779806964789,32.59,76902.19,14.8,-0.40291,0.00023,20.40965]
[1779806970174,32.59,76902.7,14.8,-0.4028,0.00023,20.40831]
[1779806970722,32.59,76903.09,14.8,-0.40271,0.00023,20.40727]
[1779806977374,32.59,76906.05,14.8,-0.40203,0.00023,20.39505]
[1779806977415,32.59,76906.05,14.8,-0.40203,0.00023,20.39505]
[1779806977467,32.59,76906.05,14.8,-0.40203,0.00023,20.39505]
[1779806977515,32.59,76906.05,14.8,-0.40203,0.00023,20.39505]
[1779806977816,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806977918,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806978038,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806978206,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806978267,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806978430,32.59,76905.5,14.8,-0.40215,0.00023,20.39653]
[1779806978681,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806978861,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806978964,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806979002,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806979033,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806979184,32.59,76901.04,14.8,-0.40316,0.00023,20.40841]
[1779806979285,32.59,76891.55,14.8,-0.4053,0.00023,20.43323]
[1779806979757,32.59,76891.55,14.8,-0.4053,0.00023,20.43323]
[1779806979904,32.59,76891.55,14.8,-0.4053,0.00023,20.43323]
[1779806980371,32.59,76891.55,14.8,-0.4053,0.00023,20.43323]
[1779806980382,32.59,76900.94,14.8,-0.40318,0.00023,20.40866]
[1779806983135,32.59,76902.82,14.8,-0.40276,0.00023,20.40368]
[1779806985976,32.59,76904.67,14.8,-0.40234,0.00023,20.39877]
[1779806988210,32.59,76902.31,14.8,-0.40287,0.00023,20.40506]
[1779806988215,32.59,76902.31,14.8,-0.40287,0.00023,20.40506]
[1779806988584,32.59,76902.04,14.8,-0.40293,0.00023,20.40578]
[1779806988901,32.59,76902.04,14.8,-0.40293,0.00023,20.40578]
[1779806989438,32.59,76902.04,14.8,-0.40293,0.00023,20.40578]
[1779806989781,32.59,76898.26,14.8,-0.40379,0.00023,20.41577]
[1779806990342,32.59,76898.26,14.8,-0.40379,0.00023,20.41577]
[1779806990394,32.59,76898.26,14.8,-0.40379,0.00023,20.41577]
[1779806990664,32.59,76899.17,14.8,-0.40358,0.00023,20.41337]
[1779806991328,32.59,76899.17,14.8,-0.40358,0.00023,20.41337]
[1779806995044,32.59,76892.11,14.8,-0.40517,0.00023,20.43178]
[1779807000229,32.59,76891.93,14.8,-0.40521,0.00023,20.43219]
[1779807003441,32.59,76892.31,14.8,-0.40512,0.00023,20.43117]
[1779807004667,32.59,76892.29,14.8,-0.40512,0.00023,20.43121]
[1779807010902,32.59,76892.57,14.8,-0.40505,0.00023,20.43045]
[1779807011037,32.59,76892.57,14.8,-0.40505,0.00023,20.43045]
[1779807013958,32.59,76890.72,14.8,-0.40547,0.00023,20.4352]
[1779807014327,32.59,76890.72,14.8,-0.40547,0.00023,20.4352]
[1779807015177,32.59,76890.79,14.8,-0.40545,0.00023,20.43501]
[1779807015495,32.59,76890.79,14.8,-0.40545,0.00023,20.43501]
[1779807015585,32.59,76890.79,14.8,-0.40545,0.00023,20.43501]
[1779807015597,32.59,76888.66,14.8,-0.40593,0.00023,20.44049]
[1779807015705,32.59,76888.66,14.8,-0.40593,0.00023,20.44049]
[1779807016535,32.59,76871.96,14.8,-0.40971,0.00023,20.48242]
[1779807016971,32.59,76871.96,14.8,-0.40971,0.00023,20.48242]
[1779807016979,32.59,76871.96,14.8,-0.40971,0.00023,20.48242]
[1779807017263,32.59,76871.96,14.8,-0.40971,0.00023,20.48242]
[1779807017973,32.59,76869.3,14.8,-0.41031,0.00023,20.4889]
[1779807018036,32.58,76862.58,14.8,-0.41183,0.00023,20.50511]
[1779807019944,32.58,76858.94,14.8,-0.41265,0.00023,20.51374]
[1779807019957,32.58,76858.94,14.8,-0.41265,0.00023,20.51374]
[1779807020075,32.58,76858.94,14.8,-0.41265,0.00023,20.51374]
[1779807021434,32.58,76866.85,14.8,-0.41085,0.00023,20.49469]
[1779807024373,32.58,76866.15,14.8,-0.41101,0.00023,20.49638]
[1779807024575,32.58,76866.15,14.8,-0.41101,0.00023,20.49638]
[1779807025950,32.58,76859.26,14.8,-0.41257,0.00023,20.51288]
[1779807031091,32.58,76858.69,14.8,-0.4127,0.00023,20.51425]
[1779807031146,32.58,76858.69,14.8,-0.4127,0.00023,20.51425]
[1779807032162,32.58,76869.08,14.8,-0.41033,0.00023,20.48495]
[1779807033155,32.58,76869.08,14.8,-0.41033,0.00023,20.48495]
[1779807033268,32.58,76869.08,14.8,-0.41033,0.00023,20.48495]
[1779807034006,32.58,76863.66,14.8,-0.41156,0.00023,20.49805]
[1779807039232,32.58,76862.55,14.8,-0.41181,0.00023,20.50074]
[1779807041516,32.58,76864.49,14.8,-0.41137,0.00023,20.49609]
[1779807045875,32.58,76862.35,14.8,-0.41186,0.00023,20.50124]
[1779807045944,32.58,76862.35,14.8,-0.41186,0.00023,20.50124]
[1779807046437,32.58,76862.35,14.8,-0.41186,0.00023,20.50124]
[1779807046458,32.58,76862.35,14.8,-0.41186,0.00023,20.50124]
[1779807046578,32.58,76862.35,14.8,-0.41186,0.00023,20.50124]
[1779807046562,32.58,76867.94,14.8,-0.41059,0.00023,20.48775]
[1779807046707,32.58,76867.94,14.8,-0.41059,0.00023,20.48775]
[1779807047065,32.58,76867.94,14.8,-0.41059,0.00023,20.48775]
[1779807047080,32.58,76867.94,14.8,-0.41059,0.00023,20.48775]
[1779807047099,32.58,76882.64,14.8,-0.40726,0.00023,20.4513]
[1779807047745,32.58,76882.64,14.8,-0.40726,0.00023,20.4513]
[1779807047760,32.58,76882.64,14.8,-0.40726,0.00023,20.4513]
[1779807047965,32.58,76882.64,14.8,-0.40726,0.00023,20.4513]
[1779807048256,32.58,76889.22,14.8,-0.40577,0.00023,20.43449]
[1779807048641,32.58,76889.22,14.8,-0.40577,0.00023,20.43449]
[1779807053522,32.58,76893.45,14.8,-0.40482,0.00023,20.42353]
[1779807053553,32.58,76893.45,14.8,-0.40482,0.00023,20.42353]
[1779807053563,32.58,76893.45,14.8,-0.40482,0.00023,20.42353]
[1779807053712,32.58,76893.83,14.8,-0.40473,0.00023,20.42253]
[1779807054492,32.58,76903.3,14.8,-0.40259,0.00023,20.39759]
[1779807055276,32.58,76903.3,14.8,-0.40259,0.00023,20.39759]
[1779807057125,32.58,76906.32,14.8,-0.40192,0.00023,20.38953]
[1779807057307,32.58,76906.32,14.8,-0.40192,0.00023,20.38953]
[1779807059182,32.58,76911.42,14.8,-0.40077,0.00023,20.37579]
[1779807060819,32.58,76911.89,14.8,-0.40067,0.00023,20.37454]
[1779807061025,32.58,76911.89,14.8,-0.40067,0.00023,20.37454]
[1779807061307,32.58,76911.89,14.8,-0.40067,0.00023,20.37454]
[1779807061429,32.58,76915.52,14.8,-0.39985,0.00022,20.36464]
[1779807061656,32.58,76915.52,14.8,-0.39985,0.00022,20.36464]
[1779807061870,32.58,76915.52,14.8,-0.39985,0.00022,20.36464]
[1779807062401,32.58,76915.52,14.8,-0.39985,0.00022,20.36464]
[1779807063294,32.58,76916.95,14.8,-0.39953,0.00022,20.36072]
[1779807063300,32.58,76916.95,14.8,-0.39953,0.00022,20.36072]
[1779807064218,32.58,76931.7,14.8,-0.39622,0.00022,20.31944]
[1779807065400,32.58,76931.7,14.8,-0.39622,0.00022,20.31944]
[1779807065986,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066191,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066287,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066287,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066313,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066325,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066445,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066446,32.58,76934.6,14.8,-0.39557,0.00022,20.3112]
[1779807066498,32.58,76938.66,14.8,-0.39466,0.00022,20.29949]
[1779807066675,32.58,76938.66,14.8,-0.39466,0.00022,20.29949]
[1779807066876,32.58,76938.66,14.8,-0.39466,0.00022,20.29949]
[1779807067352,32.58,76938.66,14.8,-0.39466,0.00022,20.29949]
[1779807067446,32.59,76931.25,14.8,-0.39633,0.00022,20.32081]
[1779807068270,32.59,76931.25,14.8,-0.39633,0.00022,20.32081]
[1779807068372,32.59,76930.39,14.8,-0.39652,0.00022,20.32331]
[1779807069682,32.59,76933.23,14.8,-0.39589,0.00022,20.31524]
[1779807070493,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807070973,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071137,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071178,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071199,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071313,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071336,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071356,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071525,32.59,76939.67,14.8,-0.39445,0.00022,20.29672]
[1779807071616,32.59,76947.52,14.8,-0.39269,0.00022,20.27381]
[1779807071824,32.59,76947.52,14.8,-0.39269,0.00022,20.27381]
[1779807071860,32.59,76947.52,14.8,-0.39269,0.00022,20.27381]
[1779807072353,32.59,76947.52,14.8,-0.39269,0.00022,20.27381]
[1779807072607,32.59,76958.12,14.8,-0.39032,0.00022,20.24211]
[1779807073416,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074386,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074412,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074441,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074523,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074632,32.59,76967.78,14.8,-0.38816,0.00022,20.21261]
[1779807074706,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074760,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074804,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074851,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074896,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074928,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807074957,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075016,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075079,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075126,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075511,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075626,32.58,76971.58,14.8,-0.38731,0.00022,20.20082]
[1779807075556,32.58,76997.74,14.8,-0.38149,0.00022,20.11746]
[1779807075988,32.58,76997.74,14.8,-0.38149,0.00022,20.11746]
[1779807076187,32.58,76997.74,14.8,-0.38149,0.00022,20.11746]
[1779807076626,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807076910,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077081,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077161,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077297,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077335,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077433,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077478,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807077628,32.58,77003.8,14.8,-0.38015,0.00022,20.09756]
[1779807078041,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078064,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078138,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078183,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078251,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078412,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078454,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078593,32.58,77004.48,14.8,-0.38,0.00022,20.09533]
[1779807078630,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807078717,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807078718,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807078988,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079046,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079061,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079224,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079284,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079343,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079376,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079571,32.58,77013.37,14.8,-0.37804,0.00022,20.0657]
[1779807079817,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807079909,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807079972,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807080273,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807080597,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807080603,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807080667,32.59,77016.43,14.8,-0.37736,0.00022,20.05541]
[1779807080729,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081205,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081386,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081439,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081593,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081667,32.59,77013.2,14.8,-0.37808,0.00022,20.06635]
[1779807081781,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082135,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082165,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082337,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082383,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082399,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082424,32.59,77008.44,14.8,-0.37913,0.00022,20.08233]
[1779807082489,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807082753,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807082858,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807082949,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083181,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083288,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083314,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083524,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083634,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083679,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807083686,32.59,76999.18,14.8,-0.38118,0.00022,20.11295]
[1779807084046,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084062,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084070,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084187,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084215,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084496,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084508,32.59,76996.75,14.8,-0.38172,0.00022,20.1209]
[1779807084581,32.59,76978.31,14.8,-0.38582,0.00022,20.17995]
[1779807084773,32.59,76978.31,14.8,-0.38582,0.00022,20.17995]
[1779807085019,32.59,76978.31,14.8,-0.38582,0.00022,20.17995]
[1779807085572,32.59,76978.31,14.8,-0.38582,0.00022,20.17995]
[1779807085590,32.59,76978.31,14.8,-0.38582,0.00022,20.17995]
[1779807085690,32.59,76973.52,14.8,-0.38688,0.00022,20.1949]
[1779807086170,32.59,76973.52,14.8,-0.38688,0.00022,20.1949]
[1779807086246,32.59,76973.52,14.8,-0.38688,0.00022,20.1949]
[1779807086357,32.59,76973.52,14.8,-0.38688,0.00022,20.1949]
[1779807086446,32.59,76973.52,14.8,-0.38688,0.00022,20.1949]
[1779807086693,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807086710,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807086796,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807086907,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807086939,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087008,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087251,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087308,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087488,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087528,32.59,76976.82,14.8,-0.38615,0.00022,20.18455]
[1779807087601,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807087825,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807087844,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807087938,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807088044,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807088269,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807088399,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807088528,32.59,76981.93,14.8,-0.38501,0.00022,20.16841]
[1779807088604,32.58,76992.47,14.8,-0.38266,0.00022,20.13464]
[1779807090295,32.58,76992.76,14.8,-0.3826,0.00022,20.1337]
[1779807090914,32.58,76996.18,14.8,-0.38184,0.00022,20.12259]
[1779807091806,32.58,76999.2,14.8,-0.38115,0.00022,20.1083]
[1779807093536,32.58,76999.64,14.8,-0.38105,0.00022,20.10687]
[1779807093546,32.58,76999.64,14.8,-0.38105,0.00022,20.10687]
[1779807093551,32.58,76999.64,14.8,-0.38105,0.00022,20.10687]
[1779807093572,32.58,76999.64,14.8,-0.38105,0.00022,20.10687]
[1779807093610,32.58,76999.64,14.8,-0.38105,0.00022,20.10687]
[1779807093645,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807093764,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807093779,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807093919,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807094266,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807094449,32.58,76999.83,14.8,-0.38101,0.00022,20.10625]
[1779807094511,32.58,77012.56,14.8,-0.37819,0.00022,20.06398]
[1779807094734,32.58,77012.56,14.8,-0.37819,0.00022,20.06398]
[1779807095433,32.58,77012.56,14.8,-0.37819,0.00022,20.06398]
[1779807095675,32.59,77004.99,14.8,-0.37987,0.00022,20.08926]
[1779807097113,32.59,77005.57,14.8,-0.37974,0.00022,20.08734]
[1779807098711,32.59,76997.84,14.8,-0.38145,0.00022,20.11279]
[1779807099587,32.59,76997.84,14.8,-0.38145,0.00022,20.11279]
[1779807099590,32.59,76997.84,14.8,-0.38145,0.00022,20.11279]
[1779807100228,32.59,76998.56,14.8,-0.38129,0.00022,20.11043]
[1779807101494,32.59,76998.65,14.8,-0.38127,0.00022,20.11012]
[1779807101533,32.59,76998.65,14.8,-0.38127,0.00022,20.11012]
[1779807101596,32.59,76998.65,14.8,-0.38127,0.00022,20.11012]
[1779807101606,32.59,76998.65,14.8,-0.38127,0.00022,20.11012]
[1779807102500,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103158,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103171,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103639,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103726,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103738,32.58,77011.55,14.8,-0.37841,0.00022,20.06737]
[1779807103658,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807103833,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807103905,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807104089,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807104172,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807104184,32.59,77017.6,14.8,-0.37708,0.00022,20.047]
[1779807104514,32.59,77038.06,14.8,-0.37257,0.00022,19.97638]
[1779807105522,32.59,77041.46,14.8,-0.37182,0.00022,19.96437]
[1779807107173,32.59,77042.56,14.8,-0.37158,0.00022,19.96047]
[1779807107180,32.59,77042.56,14.8,-0.37158,0.00022,19.96047]
[1779807107449,32.59,77042.56,14.8,-0.37158,0.00022,19.96047]
[1779807108058,32.59,77046.19,14.8,-0.37078,0.00022,19.94756]
[1779807108542,32.59,77052.02,14.8,-0.3695,0.00022,19.92667]
[1779807109764,32.59,77053.3,14.8,-0.36922,0.00022,19.92207]
[1779807112221,32.59,77055.37,14.8,-0.36877,0.00022,19.91463]
[1779807112344,32.59,77055.37,14.8,-0.36877,0.00022,19.91463]
[1779807112570,32.59,77048.01,14.8,-0.37039,0.00022,19.94113]
[1779807113079,32.59,77048.01,14.8,-0.37039,0.00022,19.94113]
[1779807113577,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114102,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114110,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114236,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114390,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114438,32.59,77045.4,14.8,-0.37096,0.00022,19.95044]
[1779807114584,32.58,77043.8,14.8,-0.3713,0.00022,19.95601]
[1779807114785,32.58,77043.8,14.8,-0.3713,0.00022,19.95601]
[1779807115591,32.58,77049.86,14.8,-0.36997,0.00022,19.93437]
[1779807117607,32.58,77047.18,14.8,-0.37056,0.00022,19.94397]
[1779807118529,32.58,77047.82,14.8,-0.37042,0.00022,19.94169]
[1779807118612,32.58,77049.97,14.8,-0.36995,0.00022,19.93399]
[1779807118826,32.58,77049.97,14.8,-0.36995,0.00022,19.93399]
[1779807121462,32.58,77045.09,14.8,-0.37101,0.00022,19.95119]
[1779807121584,32.58,77045.09,14.8,-0.37101,0.00022,19.95119]
[1779807121609,32.58,77045.09,14.8,-0.37101,0.00022,19.95119]
[1779807121713,32.58,77045.09,14.8,-0.37101,0.00022,19.95119]
[1779807121716,32.58,77045.09,14.8,-0.37101,0.00022,19.95119]
[1779807122243,32.58,77050.35,14.8,-0.36984,0.00022,19.93226]
[1779807122739,32.58,77057.62,14.8,-0.36824,0.00022,19.90586]
[1779807123609,32.58,77057.62,14.8,-0.36824,0.00022,19.90586]
[1779807124447,32.57,77057.32,14.8,-0.3683,0.00022,19.90683]
[1779807124574,32.57,77057.32,14.8,-0.3683,0.00022,19.90683]
[1779807124654,32.57,77065.29,14.8,-0.36655,0.00022,19.87758]
[1779807124784,32.57,77065.29,14.8,-0.36655,0.00022,19.87758]
[1779807124829,32.57,77065.29,14.8,-0.36655,0.00022,19.87758]
[1779807124863,32.57,77065.29,14.8,-0.36655,0.00022,19.87758]
[1779807126275,32.57,77064.17,14.8,-0.3668,0.00022,19.8817]
[1779807130289,32.57,77066.14,14.8,-0.36636,0.00022,19.87435]
[1779807130696,32.57,77072.84,14.8,-0.36489,0.00022,19.84948]
[1779807131102,32.57,77072.84,14.8,-0.36489,0.00022,19.84948]
[1779807131718,32.57,77072.84,14.8,-0.36489,0.00022,19.84948]
[1779807132254,32.57,77074.06,14.8,-0.36463,0.00022,19.84489]
[1779807132322,32.57,77074.06,14.8,-0.36463,0.00022,19.84489]
[1779807132743,32.57,77074.06,14.8,-0.36463,0.00022,19.84489]
[1779807133716,32.57,77086.24,14.8,-0.36196,0.00022,19.79883]
[1779807133909,32.57,77086.24,14.8,-0.36196,0.00022,19.79883]
[1779807134567,32.57,77086.24,14.8,-0.36196,0.00022,19.79883]
[1779807135399,32.57,77084.98,14.8,-0.36223,0.00022,19.80357]
[1779807137540,32.57,77087.28,14.8,-0.36173,0.00022,19.79473]
[1779807139107,32.57,77080.82,14.8,-0.36313,0.00022,19.81919]
[1779807139161,32.57,77080.82,14.8,-0.36313,0.00022,19.81919]
[1779807140344,32.57,77080.82,14.8,-0.36313,0.00022,19.81915]
[1779807140577,32.57,77080.82,14.8,-0.36313,0.00022,19.81915]
[1779807140640,32.57,77080.82,14.8,-0.36313,0.00022,19.81915]
[1779807140761,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807141160,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807141186,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807141274,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807141344,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807141760,32.57,77089.61,14.8,-0.36121,0.00022,19.78567]
[1779807142002,32.56,77091.27,14.8,-0.36085,0.00022,19.77928]
[1779807142531,32.56,77102.81,14.8,-0.35834,0.00022,19.73457]
[1779807142855,32.56,77102.81,14.8,-0.35834,0.00022,19.73457]
[1779807145444,32.56,77104.07,14.8,-0.35807,0.00022,19.72966]
[1779807146385,32.56,77105.13,14.8,-0.35784,0.00022,19.72553]
[1779807146392,32.56,77105.13,14.8,-0.35784,0.00022,19.72553]
[1779807147045,32.57,77106.79,14.8,-0.35748,0.00022,19.71903]
[1779807147145,32.57,77106.79,14.8,-0.35748,0.00022,19.71903]
[1779807147151,32.57,77106.79,14.8,-0.35748,0.00022,19.71903]
[1779807147181,32.57,77106.79,14.8,-0.35748,0.00022,19.71903]
[1779807147410,32.57,77107.06,14.8,-0.35742,0.00022,19.71799]
[1779807147956,32.57,77107.06,14.8,-0.35742,0.00022,19.71799]
[1779807148344,32.57,77107.06,14.8,-0.35742,0.00022,19.71799]
[1779807148352,32.57,77107.06,14.8,-0.35742,0.00022,19.71799]
[1779807148372,32.57,77107.06,14.8,-0.35742,0.00022,19.71799]
[1779807148410,32.57,77109.2,14.8,-0.35696,0.00022,19.70955]
[1779807149802,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807149840,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807149843,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807149875,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807149885,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807150275,32.57,77109.1,14.8,-0.35698,0.00022,19.70997]
[1779807151303,32.57,77105.64,14.8,-0.35773,0.00022,19.72361]
[1779807151579,32.57,77105.64,14.8,-0.35773,0.00022,19.72361]
[1779807151698,32.57,77097.19,14.8,-0.35954,0.00022,19.75208]
[1779807151879,32.57,77097.19,14.8,-0.35954,0.00022,19.75208]
[1779807152036,32.57,77097.19,14.8,-0.35954,0.00022,19.75208]
[1779807152638,32.57,77097.19,14.8,-0.35954,0.00022,19.75208]
[1779807152827,32.57,77092.26,14.8,-0.36061,0.00022,19.7711]
[1779807152845,32.57,77092.26,14.8,-0.36061,0.00022,19.7711]
[1779807153745,32.57,77092.26,14.8,-0.36061,0.00022,19.7711]
[1779807153745,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154079,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154095,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154195,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154344,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154455,32.57,77076.48,14.8,-0.36405,0.00022,19.83102]
[1779807154966,32.57,77075.39,14.8,-0.36429,0.00022,19.83505]
[1779807155387,32.57,77075.39,14.8,-0.36429,0.00022,19.83505]
[1779807155495,32.56,77086.85,14.8,-0.36178,0.00022,19.79167]
[1779807156042,32.56,77086.85,14.8,-0.36178,0.00022,19.79167]
[1779807156257,32.56,77086.85,14.8,-0.36178,0.00022,19.79167]
[1779807156532,32.56,77086.85,14.8,-0.36178,0.00022,19.79167]
[1779807156758,32.56,77086.85,14.8,-0.36178,0.00022,19.79167]
[1779807156698,32.56,77076.27,14.8,-0.36409,0.00022,19.83165]
[1779807156983,32.56,77076.27,14.8,-0.36409,0.00022,19.83165]
[1779807157030,32.56,77076.27,14.8,-0.36409,0.00022,19.83165]
[1779807157342,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158052,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158606,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158647,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158688,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158732,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158816,32.56,77065.47,14.8,-0.36645,0.00022,19.87175]
[1779807158732,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159023,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159142,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159229,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159305,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159427,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159484,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159523,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159539,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159639,32.56,77071.56,14.8,-0.36511,0.00022,19.8491]
[1779807159717,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807159852,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807159960,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807160076,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807160211,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807160673,32.56,77056.81,14.8,-0.36834,0.00022,19.90333]
[1779807160776,32.56,77017.48,14.8,-0.377,0.00022,20.04161]
[1779807160852,32.56,77017.48,14.8,-0.377,0.00022,20.04161]
[1779807160951,32.56,77017.48,14.8,-0.377,0.00022,20.04161]
[1779807161624,32.56,77017.48,14.8,-0.377,0.00022,20.04161]
[1779807161637,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807162158,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807162255,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807162279,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807162506,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807162606,32.57,77009.36,14.8,-0.37882,0.00022,20.06937]
[1779807163046,32.57,77008.63,14.8,-0.379,0.00022,20.07203]
[1779807163131,32.57,77008.63,14.8,-0.379,0.00022,20.07203]
[1779807163489,32.57,77008.63,14.8,-0.379,0.00022,20.07203]
[1779807166505,32.57,77007.02,14.8,-0.37936,0.00022,20.07745]
[1779807166921,32.58,77005.61,14.8,-0.37968,0.00022,20.08231]
[1779807167373,32.58,77005.61,14.8,-0.37968,0.00022,20.08231]
[1779807167714,32.58,77015.78,14.8,-0.37744,0.00022,20.04838]
[1779807169461,32.59,77020.21,14.8,-0.37648,0.00022,20.03371]
[1779807170633,32.59,77019.5,14.8,-0.37667,0.00022,20.03658]
[1779807170828,32.6,77016.33,14.8,-0.37739,0.00022,20.04775]
[1779807171821,32.61,77019.14,14.8,-0.37679,0.00022,20.03858]
[1779807173438,32.61,77017.11,14.8,-0.37724,0.00022,20.04539]
[1779807179071,32.6,77019.13,14.8,-0.37678,0.00022,20.03836]
[1779807180858,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181065,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181117,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181174,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181200,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181398,32.6,77017.98,14.8,-0.37703,0.00022,20.04225]
[1779807181821,32.6,77028.89,14.8,-0.37462,0.00022,20.00489]
[1779807182095,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183065,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183352,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183359,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183365,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183390,32.6,77038.04,14.8,-0.37261,0.00022,19.97296]
[1779807183912,32.6,77039.06,14.8,-0.37238,0.00022,19.96935]
[1779807184453,32.6,77039.06,14.8,-0.37238,0.00022,19.96935]
[1779807184804,32.6,77030.89,14.8,-0.37418,0.00022,19.99787]
[1779807185589,32.6,77014.04,14.8,-0.3779,0.00022,20.05548]
[1779807186124,32.6,77020.48,14.8,-0.37647,0.00022,20.03365]
[1779807186926,32.6,77020.48,14.8,-0.37647,0.00022,20.03365]
[1779807187493,32.6,77020.48,14.8,-0.37647,0.00022,20.03365]
[1779807188350,32.6,77023.02,14.8,-0.37591,0.00022,20.02498]
[1779807189734,32.6,77025.13,14.8,-0.37545,0.00022,20.01775]
[1779807189842,32.6,77022.29,14.8,-0.37608,0.00022,20.02751]
[1779807190833,32.6,77022.29,14.8,-0.37608,0.00022,20.02751]
[1779807190157,32.6,77011.65,14.8,-0.37843,0.00022,20.06353]
[1779807191164,32.6,77014.35,14.8,-0.37783,0.00022,20.05448]
[1779807193146,32.6,77015.15,14.8,-0.37765,0.00022,20.05179]
[1779807196041,32.6,77013.76,14.8,-0.37796,0.00022,20.05647]
[1779807198195,32.6,77013.6,14.8,-0.378,0.00022,20.057]
[1779807198581,32.6,77013.6,14.8,-0.378,0.00022,20.057]
[1779807204824,32.6,77015.63,14.8,-0.37755,0.00022,20.05016]
[1779807205189,32.6,77012.12,14.8,-0.37832,0.00022,20.06197]
[1779807205278,32.6,77012.12,14.8,-0.37832,0.00022,20.06197]
[1779807205326,32.6,77012.12,14.8,-0.37832,0.00022,20.06197]
[1779807205874,32.6,77024.77,14.8,-0.37553,0.00022,20.01905]
[1779807207031,32.6,77028.43,14.8,-0.37472,0.00022,20.0064]
[1779807208776,32.6,77023.37,14.8,-0.37583,0.00022,20.02375]
[1779807208842,32.6,77017.42,14.8,-0.37714,0.00022,20.04396]
[1779807210908,32.6,77013.19,14.8,-0.37807,0.00022,20.05817]
[1779807214708,32.6,77010.64,14.8,-0.37862,0.00022,20.06228]
[1779807214720,32.6,77010.64,14.8,-0.37862,0.00022,20.06228]
[1779807214726,32.6,77010.39,14.8,-0.37867,0.00022,20.06311]
[1779807214919,32.6,77010.39,14.8,-0.37867,0.00022,20.06311]
[1779807216067,32.6,77006.6,14.8,-0.37951,0.00022,20.07577]
[1779807216090,32.6,77006.6,14.8,-0.37951,0.00022,20.07577]
[1779807216342,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217102,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217122,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217404,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217565,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217619,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217774,32.6,77010.37,14.8,-0.37868,0.00022,20.06322]
[1779807217793,32.6,77016.95,14.8,-0.37722,0.00022,20.04108]
[1779807218273,32.6,77016.95,14.8,-0.37722,0.00022,20.04108]
[1779807218971,32.6,77021.13,14.8,-0.3763,0.00022,20.0269]
[1779807219363,32.6,77026.56,14.8,-0.37511,0.00022,20.00832]
[1779807222240,32.6,77027.92,14.8,-0.3748,0.00022,20.00354]
[1779807222413,32.6,77027.92,14.8,-0.3748,0.00022,20.00354]
[1779807222815,32.6,77027.92,14.8,-0.3748,0.00022,20.00354]
[1779807223323,32.6,77026.26,14.8,-0.37516,0.00022,20.00922]
[1779807223491,32.6,77026.26,14.8,-0.37516,0.00022,20.00922]
[1779807225192,32.6,77033.48,14.8,-0.37357,0.00022,19.9842]
[1779807225203,32.6,77033.48,14.8,-0.37357,0.00022,19.9842]
[1779807225370,32.6,77033.48,14.8,-0.37357,0.00022,19.9842]
[1779807225487,32.6,77033.48,14.8,-0.37357,0.00022,19.9842]
[1779807226088,32.6,77035.58,14.8,-0.37311,0.00022,19.97683]
[1779807226284,32.6,77035.58,14.8,-0.37311,0.00022,19.97683]
[1779807226472,32.6,77035.58,14.8,-0.37311,0.00022,19.97683]
[1779807227139,32.6,77038.18,14.8,-0.37253,0.00022,19.96769]
[1779807227281,32.6,77038.18,14.8,-0.37253,0.00022,19.96769]
[1779807227433,32.6,77045.78,14.8,-0.37086,0.00022,19.94077]
[1779807229709,32.6,77040.79,14.8,-0.37196,0.00022,19.95847]
[1779807229924,32.6,77040.68,14.8,-0.37198,0.00022,19.95884]
[1779807230221,32.6,77040.68,14.8,-0.37198,0.00022,19.95884]
[1779807230490,32.6,77040.68,14.8,-0.37198,0.00022,19.95884]
[1779807230549,32.6,77040.68,14.8,-0.37198,0.00022,19.95884]
[1779807230680,32.6,77040.68,14.8,-0.37198,0.00022,19.95884]
[1779807230799,32.6,77064.7,14.8,-0.36671,0.00022,19.87227]
[1779807230922,32.6,77064.7,14.8,-0.36671,0.00022,19.87227]
[1779807231490,32.6,77064.7,14.8,-0.36671,0.00022,19.87227]
[1779807231513,32.6,77064.7,14.8,-0.36671,0.00022,19.87227]
[1779807231608,32.6,77064.7,14.8,-0.36671,0.00022,19.87227]
[1779807231851,32.59,77067.7,14.8,-0.36605,0.00022,19.86113]
[1779807232570,32.59,77067.7,14.8,-0.36605,0.00022,19.86113]
[1779807233323,32.59,77063.82,14.8,-0.3669,0.00022,19.87533]
[1779807233524,32.59,77063.82,14.8,-0.3669,0.00022,19.87533]
[1779807233527,32.59,77058.3,14.8,-0.3681,0.00022,19.89542]
[1779807234037,32.59,77058.3,14.8,-0.3681,0.00022,19.89542]
[1779807234758,32.59,77058.3,14.8,-0.3681,0.00022,19.89542]
[1779807238264,32.58,77058.18,14.8,-0.3681,0.00022,19.89544]
[1779807238287,32.58,77058.18,14.8,-0.3681,0.00022,19.89544]
[1779807238331,32.58,77058.18,14.8,-0.3681,0.00022,19.89544]
[1779807240739,32.58,77062.06,14.8,-0.36724,0.00022,19.88108]
[1779807240818,32.58,77056.69,14.8,-0.36841,0.00022,19.90057]
[1779807242873,32.58,77055.16,14.8,-0.36874,0.00022,19.90602]
[1779807242955,32.58,77055.16,14.8,-0.36874,0.00022,19.90602]
[1779807242968,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243084,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243125,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243252,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243517,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243560,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243634,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243775,32.58,77055.79,14.8,-0.3686,0.00022,19.90362]
[1779807243841,32.58,77023.92,14.8,-0.3756,0.00022,20.01601]
[1779807244016,32.58,77023.92,14.8,-0.3756,0.00022,20.01601]
[1779807244029,32.58,77023.92,14.8,-0.3756,0.00022,20.01601]
[1779807244374,32.58,77023.92,14.8,-0.3756,0.00022,20.01601]
[1779807244430,32.58,77023.92,14.8,-0.3756,0.00022,20.01601]
[1779807244912,32.57,77006.26,14.8,-0.3795,0.00022,20.07552]
[1779807245316,32.57,77006.26,14.8,-0.3795,0.00022,20.07552]
[1779807245654,32.57,77006.26,14.8,-0.3795,0.00022,20.07552]
[1779807245945,32.57,77006.55,14.8,-0.37943,0.00022,20.07446]
[1779807246527,32.57,77006.55,14.8,-0.37943,0.00022,20.07446]
[1779807246638,32.57,77006.55,14.8,-0.37943,0.00022,20.07446]
[1779807246870,32.57,77006.59,14.8,-0.37942,0.00022,20.07424]
[1779807247752,32.57,77006.59,14.8,-0.37942,0.00022,20.07424]
[1779807248306,32.57,77005.87,14.8,-0.37958,0.00022,20.07664]
[1779807249271,32.57,77005.5,14.8,-0.37966,0.00022,20.07789]
[1779807249702,32.57,77005.5,14.8,-0.37966,0.00022,20.07789]
[1779807250353,32.57,77005.14,14.8,-0.37974,0.00022,20.07909]
[1779807250589,32.57,77005.14,14.8,-0.37974,0.00022,20.07909]
[1779807253512,32.57,77000.86,14.8,-0.38069,0.00022,20.09326]
[1779807255907,32.57,77001.7,14.8,-0.3805,0.00022,20.0905]
[1779807255984,32.57,77001.12,14.8,-0.38063,0.00022,20.09241]
[1779807256653,32.57,76991.64,14.8,-0.38274,0.00022,20.12334]
[1779807257720,32.57,76991.64,14.8,-0.38274,0.00022,20.12334]
[1779807257738,32.57,76991.64,14.8,-0.38274,0.00022,20.12334]
[1779807257751,32.57,76991.64,14.8,-0.38274,0.00022,20.12334]
[1779807258139,32.57,76992.36,14.8,-0.38258,0.00022,20.121]
[1779807258210,32.57,76992.36,14.8,-0.38258,0.00022,20.121]
[1779807259007,32.57,76991.68,14.8,-0.38273,0.00022,20.12318]
[1779807259609,32.57,76991.68,14.8,-0.38273,0.00022,20.12318]
[1779807260836,32.57,76989.93,14.8,-0.38311,0.00022,20.12882]
[1779807260924,32.57,76983.68,14.8,-0.3845,0.00022,20.14882]
[1779807260945,32.57,76983.68,14.8,-0.3845,0.00022,20.14882]
[1779807261065,32.57,76983.68,14.8,-0.3845,0.00022,20.14882]
[1779807261461,32.57,76983.68,14.8,-0.3845,0.00022,20.14882]
[1779807262870,32.57,76982.1,14.8,-0.38485,0.00022,20.15381]
[1779807263008,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807263624,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807263713,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807263779,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807263841,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807263952,32.57,76979.57,14.8,-0.38541,0.00022,20.16178]
[1779807264034,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264065,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264092,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264184,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264222,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264261,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264720,32.57,76980.72,14.8,-0.38515,0.00022,20.15811]
[1779807264820,32.57,76994.86,14.8,-0.38201,0.00022,20.11268]
[1779807265664,32.57,76994.86,14.8,-0.38201,0.00022,20.11268]
[1779807265887,32.57,76994.86,14.8,-0.38201,0.00022,20.11268]
[1779807267106,32.57,76995.65,14.8,-0.38183,0.00022,20.11009]
[1779807267170,32.57,76995.65,14.8,-0.38183,0.00022,20.11009]
[1779807267382,32.57,76995.65,14.8,-0.38183,0.00022,20.11009]
[1779807267824,32.57,76995.65,14.8,-0.38183,0.00022,20.11009]
[1779807268610,32.57,76995.84,14.8,-0.38179,0.00022,20.10946]
[1779807270636,32.57,76995.63,14.8,-0.38184,0.00022,20.11014]
[1779807275787,32.57,76998.11,14.8,-0.38126,0.00022,20.0976]
[1779807276230,32.57,76998.11,14.8,-0.38126,0.00022,20.0976]
[1779807276794,32.57,76998.62,14.8,-0.38115,0.00022,20.09593]
[1779807278181,32.57,76998.15,14.8,-0.38125,0.00022,20.09746]
[1779807278819,32.57,76998.15,14.8,-0.38125,0.00022,20.09746]
[1779807279043,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279063,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279087,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279122,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279211,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279245,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279252,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279259,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279428,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279455,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279464,32.56,76999.45,14.8,-0.38096,0.00022,20.09319]
[1779807279831,32.56,77022.28,14.8,-0.37591,0.00022,20.01659]
[1779807280570,32.56,77022.28,14.8,-0.37591,0.00022,20.01659]
[1779807281845,32.57,77021.27,14.8,-0.37613,0.00022,20.0201]
[1779807283269,32.57,77021.85,14.8,-0.37601,0.00022,20.01817]
[1779807287887,32.57,77016.3,14.8,-0.37725,0.00022,20.03732]
[1779807292922,32.57,77015.51,14.8,-0.37744,0.00022,20.04019]
[1779807293039,32.57,77015.51,14.8,-0.37744,0.00022,20.04019]
[1779807293043,32.57,77015.51,14.8,-0.37744,0.00022,20.04019]
[1779807293864,32.57,77015.51,14.8,-0.37744,0.00022,20.04019]
[1779807293928,32.58,77011.45,14.8,-0.37834,0.00022,20.0539]
[1779807294705,32.58,77011.45,14.8,-0.37834,0.00022,20.0539]
[1779807294935,32.57,77005.12,14.8,-0.37974,0.00022,20.07496]
[1779807295257,32.57,77005.12,14.8,-0.37974,0.00022,20.07496]
[1779807300978,32.56,77005.43,14.8,-0.37964,0.00022,20.07344]
[1779807301299,32.56,77005.43,14.8,-0.37964,0.00022,20.07344]
[1779807301985,32.56,76998.6,14.8,-0.38115,0.00022,20.0959]
[1779807302187,32.56,76998.6,14.8,-0.38115,0.00022,20.0959]
[1779807303285,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303301,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303343,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303349,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303521,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303538,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303560,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303584,32.56,76996.92,14.8,-0.38152,0.00022,20.10132]
[1779807303599,32.56,76996.92,14.8,-0.38151,0.00022,20.10123]
[1779807304339,32.56,76996.92,14.8,-0.38151,0.00022,20.10123]
[1779807304492,32.56,76996.92,14.8,-0.38151,0.00022,20.10123]
[1779807304640,32.56,76996.92,14.8,-0.38151,0.00022,20.10123]
[1779807304892,32.56,76996.92,14.8,-0.38151,0.00022,20.10123]
[1779807304952,32.56,76988.21,14.8,-0.38345,0.00022,20.12946]
[1779807305786,32.56,76988.21,14.8,-0.38345,0.00022,20.12946]
[1779807305905,32.56,76988.21,14.8,-0.38345,0.00022,20.12946]
[1779807305846,32.56,76981.37,14.8,-0.38497,0.00022,20.15129]
[1779807306761,32.56,76981.37,14.8,-0.38497,0.00022,20.15129]
[1779807306852,32.56,76981.37,14.8,-0.38497,0.00022,20.15129]
[1779807307210,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307273,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307460,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307489,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307689,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307717,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307769,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307848,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807308003,32.56,76977.85,14.8,-0.38575,0.00022,20.16239]
[1779807307951,32.56,76969.4,14.8,-0.38763,0.00022,20.18874]
[1779807308284,32.56,76969.4,14.8,-0.38763,0.00022,20.18874]
[1779807308593,32.56,76969.4,14.8,-0.38763,0.00022,20.18874]
[1779807308695,32.56,76948.42,14.8,-0.39232,0.00022,20.25226]
[1779807309673,32.56,76948.42,14.8,-0.39232,0.00022,20.25226]
[1779807309742,32.56,76948.42,14.8,-0.39232,0.00022,20.25226]
[1779807309877,32.56,76948.42,14.8,-0.39232,0.00022,20.25226]
[1779807309948,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807310506,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807310685,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807310927,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807310936,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807310995,32.56,76952.37,14.8,-0.39143,0.00022,20.24047]
[1779807311117,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311528,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311942,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311954,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311979,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311999,32.56,76949.41,14.8,-0.39209,0.00022,20.24924]
[1779807311899,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312049,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312122,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312392,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312542,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312754,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312902,32.55,76939.87,14.8,-0.39423,0.00022,20.27724]
[1779807312994,32.55,76933.68,14.8,-0.39561,0.00022,20.29504]
[1779807313586,32.55,76933.68,14.8,-0.39561,0.00022,20.29504]
[1779807313796,32.55,76933.68,14.8,-0.39561,0.00022,20.29504]
[1779807314379,32.55,76935.53,14.8,-0.39519,0.00022,20.2897]
[1779807315571,32.55,76934.42,14.8,-0.39544,0.00022,20.29288]
[1779807317191,32.55,76931.21,14.8,-0.39616,0.00022,20.30204]
[1779807317530,32.55,76931.21,14.8,-0.39616,0.00022,20.30204]
[1779807317813,32.55,76931.21,14.8,-0.39616,0.00022,20.30204]
[1779807317993,32.55,76931.21,14.8,-0.39616,0.00022,20.30204]
[1779807317911,32.55,76933.19,14.8,-0.39571,0.00022,20.29636]
[1779807318908,32.55,76943.66,14.8,-0.39336,0.00022,20.26599]
[1779807319175,32.55,76943.66,14.8,-0.39336,0.00022,20.26599]
[1779807319236,32.55,76943.66,14.8,-0.39336,0.00022,20.26599]
[1779807319618,32.55,76943.66,14.8,-0.39336,0.00022,20.26599]
[1779807319770,32.55,76943.66,14.8,-0.39336,0.00022,20.26599]
[1779807320766,32.55,76947.79,14.8,-0.39243,0.00022,20.25374]
[1779807320845,32.55,76953.8,14.8,-0.39108,0.00022,20.23576]
[1779807321727,32.55,76953.8,14.8,-0.39108,0.00022,20.23576]
[1779807321838,32.55,76953.8,14.8,-0.39108,0.00022,20.23576]
[1779807321937,32.55,76947.34,14.8,-0.39252,0.00022,20.25494]
[1779807323148,32.54,76949.72,14.8,-0.39199,0.00022,20.24784]
[1779807323208,32.54,76949.72,14.8,-0.39199,0.00022,20.24784]
[1779807325118,32.54,76951.9,14.8,-0.39149,0.00022,20.24123]
[1779807328705,32.54,76955.29,14.8,-0.39072,0.00022,20.23089]
[1779807329640,32.54,76955.4,14.8,-0.39069,0.00022,20.2305]
[1779807329711,32.54,76962.29,14.8,-0.38915,0.00022,20.20955]
[1779807330112,32.54,76962.29,14.8,-0.38915,0.00022,20.20955]
[1779807332174,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332203,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332476,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332476,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332659,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332684,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332819,32.53,76966.7,14.8,-0.38814,0.00022,20.19152]
[1779807332965,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333384,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333631,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333733,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333763,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333787,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333930,32.53,76966.74,14.8,-0.38812,0.00022,20.19136]
[1779807333976,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334097,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334145,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334167,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334576,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334607,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334966,32.53,76937.73,14.8,-0.39463,0.00022,20.27821]
[1779807334630,32.53,76954.23,14.8,-0.39093,0.00022,20.22948]
[1779807335202,32.53,76954.23,14.8,-0.39093,0.00022,20.22948]
[1779807335413,32.53,76954.23,14.8,-0.39093,0.00022,20.22948]
[1779807335440,32.53,76963.96,14.8,-0.38874,0.00022,20.19988]
[1779807336307,32.53,76963.96,14.8,-0.38874,0.00022,20.19988]
[1779807336651,32.53,76963.96,14.8,-0.38874,0.00022,20.19988]
[1779807338346,32.53,76964.11,14.8,-0.3887,0.00022,20.19934]
[1779807338425,32.53,76964.11,14.8,-0.3887,0.00022,20.19934]
[1779807343711,32.53,76964.52,14.8,-0.3886,0.00022,20.19787]
[1779807344096,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344335,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344341,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344351,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344575,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344609,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344680,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344710,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344724,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344756,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344868,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344892,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807344961,32.52,76963.52,14.8,-0.38882,0.00022,20.2009]
[1779807345374,32.52,76960.58,14.8,-0.38947,0.00022,20.20984]
[1779807345669,32.52,76960.58,14.8,-0.38947,0.00022,20.20984]
[1779807346008,32.52,76943.59,14.8,-0.39328,0.00022,20.26065]
[1779807346978,32.52,76943.59,14.8,-0.39328,0.00022,20.26065]
[1779807346987,32.52,76943.59,14.8,-0.39328,0.00022,20.26065]
[1779807349327,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349342,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349359,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349392,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349557,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349796,32.52,76941.35,14.8,-0.39377,0.00022,20.267]
[1779807349807,32.52,76939.96,14.8,-0.39407,0.00022,20.27099]
[1779807350642,32.52,76939.96,14.8,-0.39407,0.00022,20.27099]
[1779807350969,32.52,76939.96,14.8,-0.39407,0.00022,20.27099]
[1779807350831,32.52,76932.98,14.8,-0.39564,0.00022,20.29119]
[1779807351272,32.52,76932.98,14.8,-0.39564,0.00022,20.29119]
[1779807351891,32.52,76932.98,14.8,-0.39564,0.00022,20.29119]
[1779807351912,32.52,76932.98,14.8,-0.39564,0.00022,20.29119]
[1779807351987,32.52,76932.98,14.8,-0.39564,0.00022,20.29119]
[1779807352374,32.52,76927.57,14.8,-0.39686,0.00023,20.30662]
[1779807355893,32.51,76926.45,14.8,-0.39711,0.00023,20.30976]
[1779807358506,32.51,76928.18,14.8,-0.39672,0.00023,20.30482]
[1779807358601,32.51,76928.18,14.8,-0.39672,0.00023,20.30482]
[1779807358720,32.51,76928.18,14.8,-0.39672,0.00023,20.30482]
[1779807359423,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360671,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360727,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360772,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360802,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360819,32.51,76939.23,14.8,-0.39423,0.00022,20.27301]
[1779807360849,32.51,76939.65,14.8,-0.39414,0.00022,20.2718]
[1779807361710,32.51,76948.45,14.8,-0.39216,0.00022,20.24586]
[1779807363317,32.51,76946.89,14.8,-0.39251,0.00022,20.25043]
[1779807363737,32.51,76946.89,14.8,-0.39251,0.00022,20.25043]
[1779807364355,32.51,76947.2,14.8,-0.39243,0.00022,20.24946]
[1779807364359,32.51,76947.2,14.8,-0.39243,0.00022,20.24946]
[1779807364419,32.51,76947.2,14.8,-0.39243,0.00022,20.24946]
[1779807364819,32.51,76947.2,14.8,-0.39243,0.00022,20.24946]
[1779807364827,32.51,76946.78,14.8,-0.39252,0.00022,20.25065]
[1779807367754,32.51,76945.2,14.8,-0.39287,0.00022,20.25522]
[1779807367850,32.51,76945.56,14.8,-0.39279,0.00022,20.2541]
[1779807368858,32.51,76945.56,14.8,-0.39279,0.00022,20.2541]
[1779807370019,32.5,76946.69,14.8,-0.39253,0.00022,20.2507]
[1779807370029,32.5,76946.69,14.8,-0.39253,0.00022,20.2507]
[1779807370072,32.5,76944.89,14.8,-0.39293,0.00022,20.25597]
[1779807370323,32.5,76944.89,14.8,-0.39293,0.00022,20.25597]
[1779807370986,32.5,76944.89,14.8,-0.39293,0.00022,20.25597]
[1779807370978,32.5,76952.87,14.8,-0.39113,0.00022,20.23216]
[1779807371122,32.5,76952.87,14.8,-0.39113,0.00022,20.23216]
[1779807371507,32.5,76959.54,14.8,-0.38964,0.00022,20.21195]
[1779807372654,32.5,76959.54,14.8,-0.38964,0.00022,20.21195]
[1779807375282,32.5,76957.6,14.8,-0.39006,0.00022,20.21773]
[1779807378636,32.5,76964.62,14.8,-0.38848,0.00022,20.19618]
[1779807381694,32.49,76962.47,14.8,-0.38896,0.00022,20.2027]
[1779807382687,32.49,76962.72,14.8,-0.3889,0.00022,20.2019]
[1779807387585,32.49,76955.28,14.8,-0.39055,0.00022,20.22435]
[1779807387653,32.49,76955.28,14.8,-0.39055,0.00022,20.22435]
[1779807387665,32.49,76955.28,14.8,-0.39055,0.00022,20.22435]
[1779807387958,32.49,76955.28,14.8,-0.39055,0.00022,20.22435]
[1779807388138,32.49,76953.26,14.8,-0.391,0.00022,20.23039]
[1779807388202,32.49,76953.26,14.8,-0.391,0.00022,20.23039]
[1779807388587,32.49,76953.26,14.8,-0.391,0.00022,20.23039]
[1779807388836,32.49,76942.93,14.8,-0.39332,0.00022,20.26106]
[1779807389178,32.49,76942.93,14.8,-0.39332,0.00022,20.26106]
[1779807389658,32.49,76942.93,14.8,-0.39332,0.00022,20.26106]
[1779807390733,32.48,76943.14,14.8,-0.39327,0.00022,20.26038]
[1779807394566,32.48,76944.25,14.8,-0.39298,0.00022,20.25248]
[1779807395181,32.48,76941.38,14.8,-0.39362,0.00022,20.26086]
[1779807395507,32.48,76941.38,14.8,-0.39362,0.00022,20.26086]
[1779807397433,32.47,76940.95,14.8,-0.39371,0.00022,20.262]
[1779807397740,32.47,76938.01,14.8,-0.39437,0.00023,20.27052]
[1779807398456,32.47,76938.01,14.8,-0.39437,0.00023,20.27052]
[1779807398654,32.47,76938.01,14.8,-0.39437,0.00023,20.27052]
[1779807398684,32.47,76938.01,14.8,-0.39437,0.00023,20.27052]
[1779807399461,32.47,76936.13,14.8,-0.39479,0.00023,20.27593]
[1779807399881,32.47,76936.13,14.8,-0.39479,0.00023,20.27593]
[1779807401325,32.47,76931.82,14.8,-0.39575,0.00023,20.28824]
[1779807401470,32.47,76931.82,14.8,-0.39575,0.00023,20.28824]
[1779807401558,32.47,76931.82,14.8,-0.39575,0.00023,20.28824]
[1779807401639,32.47,76931.82,14.8,-0.39575,0.00023,20.28824]
[1779807401983,32.47,76922.69,14.8,-0.3978,0.00023,20.31414]
[1779807403062,32.47,76912.45,14.8,-0.40012,0.00023,20.3426]
[1779807403288,32.47,76912.45,14.8,-0.40012,0.00023,20.3426]
[1779807404016,32.47,76918.13,14.8,-0.39883,0.00023,20.32687]
[1779807409776,32.46,76920.98,14.8,-0.39818,0.00023,20.31882]
[1779807414810,32.46,76921.36,14.8,-0.39809,0.00023,20.31768]
[1779807415695,32.46,76921.36,14.8,-0.39809,0.00023,20.31768]
[1779807415960,32.46,76921.36,14.8,-0.39809,0.00023,20.31768]
[1779807416057,32.46,76927.14,14.8,-0.39678,0.00023,20.30134]
[1779807417865,32.46,76929.05,14.8,-0.39635,0.00023,20.29589]
[1779807417870,32.46,76929.05,14.8,-0.39635,0.00023,20.29589]
[1779807418373,32.46,76928.8,14.8,-0.39641,0.00023,20.29661]
[1779807418485,32.46,76928.8,14.8,-0.39641,0.00023,20.29661]
[1779807418839,32.46,76923.36,14.8,-0.39764,0.00023,20.31204]
[1779807423874,32.46,76923.77,14.8,-0.39754,0.00023,20.31082]
[1779807425033,32.46,76923.77,14.8,-0.39754,0.00023,20.31082]
[1779807427861,32.46,76927.03,14.8,-0.3968,0.00023,20.30156]
[1779807430282,32.46,76921.82,14.8,-0.39798,0.00023,20.31626]
[1779807430739,32.46,76921.82,14.8,-0.39798,0.00023,20.31626]
[1779807430923,32.46,76913.84,14.8,-0.39978,0.00023,20.33846]
[1779807431540,32.46,76913.84,14.8,-0.39978,0.00023,20.33846]
[1779807431930,32.46,76908.81,14.8,-0.40091,0.00023,20.35222]
[1779807432577,32.46,76908.81,14.8,-0.40091,0.00023,20.35222]
[1779807433790,32.46,76906.73,14.8,-0.40138,0.00023,20.35788]
[1779807436122,32.46,76910.17,14.8,-0.4006,0.00023,20.3485]
[1779807439945,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807439947,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440018,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440029,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440060,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440100,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440105,32.46,76905.52,14.8,-0.40165,0.00023,20.36109]
[1779807440073,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440219,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440274,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440320,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440354,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440409,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440440,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440526,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440609,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440703,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440770,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440854,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807440920,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807441055,32.46,76904.63,14.8,-0.40185,0.00023,20.36349]
[1779807441009,32.46,76886.97,14.8,-0.40586,0.00023,20.41013]
[1779807441458,32.46,76886.97,14.8,-0.40586,0.00023,20.41013]
[1779807441565,32.46,76886.97,14.8,-0.40586,0.00023,20.41013]
[1779807442000,32.46,76881.08,14.8,-0.4072,0.00023,20.42523]
[1779807442522,32.46,76881.08,14.8,-0.4072,0.00023,20.42523]
[1779807442708,32.46,76881.08,14.8,-0.4072,0.00023,20.42523]
[1779807442906,32.46,76881.08,14.8,-0.4072,0.00023,20.42523]
[1779807444619,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444625,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444696,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444716,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444747,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444816,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444832,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807444964,32.46,76882.29,14.8,-0.40692,0.00023,20.42215]
[1779807445024,32.46,76875.38,14.8,-0.40849,0.00023,20.4396]
[1779807446026,32.46,76875.38,14.8,-0.40849,0.00023,20.4396]
[1779807446067,32.46,76875.38,14.8,-0.40849,0.00023,20.4396]
[1779807446079,32.46,76875.38,14.8,-0.40849,0.00023,20.4396]
[1779807446128,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446321,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446383,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446396,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446396,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446513,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446674,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446885,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446901,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807446964,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807447084,32.46,76870.36,14.8,-0.40964,0.00023,20.45208]
[1779807447037,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447200,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447211,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447492,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447633,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447690,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807447888,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807448000,32.46,76858.15,14.8,-0.41242,0.00023,20.48173]
[1779807448320,32.46,76854.23,14.8,-0.41331,0.00023,20.49102]
[1779807448391,32.46,76854.23,14.8,-0.41331,0.00023,20.49102]
[1779807449064,32.46,76854.23,14.8,-0.41331,0.00023,20.49102]
[1779807449548,32.45,76853.93,14.8,-0.41337,0.00023,20.4917]
[1779807449807,32.45,76853.93,14.8,-0.41337,0.00023,20.4917]
[1779807449852,32.45,76853.93,14.8,-0.41337,0.00023,20.4917]
[1779807449883,32.45,76853.93,14.8,-0.41337,0.00023,20.4917]
[1779807450058,32.45,76862.01,14.8,-0.41153,0.00023,20.47237]
[1779807452073,32.45,76868.94,14.8,-0.40993,0.00023,20.45107]
[1779807452362,32.45,76868.94,14.8,-0.40993,0.00023,20.45107]
[1779807452533,32.45,76868.94,14.8,-0.40993,0.00023,20.45107]
[1779807454009,32.45,76866.66,14.8,-0.41045,0.00023,20.45664]
[1779807454318,32.45,76866.4,14.8,-0.4105,0.00023,20.45725]
[1779807455442,32.45,76866.81,14.8,-0.41041,0.00023,20.45625]
[1779807456170,32.45,76867.41,14.8,-0.41027,0.00023,20.45478]
[1779807456798,32.45,76867.41,14.8,-0.41027,0.00023,20.45478]
[1779807458587,32.45,76865.01,14.8,-0.41082,0.00023,20.46064]
[1779807458608,32.45,76865.01,14.8,-0.41082,0.00023,20.46064]
[1779807459121,32.45,76870.39,14.8,-0.40959,0.00023,20.44745]
[1779807460159,32.45,76870.39,14.8,-0.40959,0.00023,20.44745]
[1779807460201,32.45,76872.45,14.8,-0.40913,0.00023,20.44234]
[1779807461569,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807461692,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807461718,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807461745,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807461776,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807461894,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807462157,32.45,76872.31,14.8,-0.40916,0.00023,20.44268]
[1779807462142,32.45,76879.65,14.8,-0.40749,0.00023,20.42425]
[1779807462210,32.45,76879.65,14.8,-0.40749,0.00023,20.42425]
[1779807464223,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464282,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464297,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464312,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464340,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464901,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464913,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807464933,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807465165,32.45,76880.21,14.8,-0.40736,0.00023,20.42281]
[1779807465217,32.45,76880.59,14.8,-0.40727,0.00023,20.42184]
[1779807469555,32.45,76881.42,14.8,-0.40708,0.00023,20.41971]
[1779807469568,32.45,76881.42,14.8,-0.40708,0.00023,20.41971]
[1779807469573,32.45,76881.42,14.8,-0.40708,0.00023,20.41971]
[1779807469600,32.45,76881.42,14.8,-0.40708,0.00023,20.41971]
[1779807470649,32.45,76882.56,14.8,-0.40682,0.00023,20.4168]
[1779807471205,32.45,76873.94,14.8,-0.40878,0.00023,20.43855]
[1779807476240,32.44,76871.37,14.8,-0.40936,0.00023,20.44488]
[1779807477894,32.44,76871.37,14.8,-0.40936,0.00023,20.44488]
[1779807478615,32.44,76871.79,14.8,-0.40926,0.00023,20.44383]
[1779807479635,32.44,76874.79,14.8,-0.40858,0.00023,20.43634]
[1779807479646,32.44,76874.79,14.8,-0.40858,0.00023,20.43634]
[1779807480268,32.44,76880.79,14.8,-0.40721,0.00023,20.42119]
[1779807481657,32.44,76880.79,14.8,-0.40721,0.00023,20.42119]
[1779807482236,32.44,76881.49,14.8,-0.40705,0.00023,20.4194]
[1779807482236,32.44,76881.49,14.8,-0.40705,0.00023,20.4194]
[1779807482259,32.44,76881.49,14.8,-0.40705,0.00023,20.4194]
[1779807483877,32.44,76885.98,14.8,-0.40603,0.00023,20.4079]
[1779807484127,32.44,76893.88,14.8,-0.40424,0.00023,20.38734]
[1779807485305,32.44,76900.76,14.8,-0.40268,0.00023,20.36913]
[1779807487405,32.44,76898.79,14.8,-0.40313,0.00023,20.37441]
[1779807488511,32.45,76899.05,14.8,-0.40307,0.00023,20.37374]
[1779807490949,32.45,76896.03,14.8,-0.40376,0.00023,20.38179]
[1779807491150,32.45,76896.03,14.8,-0.40376,0.00023,20.38179]
[1779807491998,32.45,76895.88,14.8,-0.4038,0.00023,20.3822]
[1779807492354,32.45,76887.42,14.8,-0.40572,0.00023,20.40434]
[1779807496528,32.45,76891.2,14.8,-0.40486,0.00023,20.39454]
[1779807501582,32.45,76892.34,14.8,-0.40461,0.00023,20.39161]
[1779807501635,32.45,76892.34,14.8,-0.40461,0.00023,20.39161]
[1779807502426,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503287,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503320,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503690,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503706,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503820,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807503845,32.45,76885.5,14.8,-0.40616,0.00023,20.40939]
[1779807505155,32.45,76891.96,14.8,-0.4047,0.00023,20.39263]
[1779807508116,32.45,76890.55,14.8,-0.40502,0.00023,20.39633]
[1779807511869,32.45,76888.75,14.8,-0.40543,0.00023,20.40104]
[1779807512651,32.45,76888.5,14.8,-0.40547,0.00023,20.39734]
[1779807512674,32.45,76888.5,14.8,-0.40547,0.00023,20.39734]
[1779807512734,32.45,76888.5,14.8,-0.40547,0.00023,20.39734]
[1779807512975,32.45,76888.5,14.8,-0.40547,0.00023,20.39734]
[1779807513501,32.45,76881.38,14.8,-0.40709,0.00023,20.41564]
[1779807518536,32.45,76882.49,14.8,-0.40683,0.00023,20.41281]
[1779807520225,32.45,76882.49,14.8,-0.40683,0.00023,20.41281]
[1779807520961,32.45,76882.21,14.8,-0.4069,0.00023,20.41352]
[1779807521486,32.45,76886.58,14.8,-0.40591,0.00023,20.40231]
[1779807522001,32.45,76886.58,14.8,-0.40591,0.00023,20.40231]
[1779807523283,32.45,76887.59,14.8,-0.40568,0.00023,20.39971]
[1779807523619,32.45,76887.59,14.8,-0.40568,0.00023,20.39971]
[1779807525519,32.45,76887.77,14.8,-0.40564,0.00023,20.39926]
[1779807530620,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807531953,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807531995,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807531995,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807532006,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807532246,32.45,76886.58,14.8,-0.40591,0.00023,20.40237]
[1779807532399,32.46,76886.58,14.8,-0.40591,0.00023,20.40238]
[1779807532484,32.46,76886.58,14.8,-0.40591,0.00023,20.40238]
[1779807532859,32.46,76886.58,14.8,-0.40591,0.00023,20.40238]
[1779807532956,32.46,76886.58,14.8,-0.40591,0.00023,20.40238]
[1779807533033,32.46,76886.58,14.8,-0.40591,0.00023,20.40238]
[1779807533135,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533350,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533527,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533587,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533615,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533923,32.46,76861.61,14.8,-0.41159,0.00023,20.46471]
[1779807533998,32.46,76860.38,14.8,-0.41187,0.00023,20.46768]
[1779807534322,32.46,76860.38,14.8,-0.41187,0.00023,20.46768]
[1779807534828,32.46,76860.38,14.8,-0.41187,0.00023,20.46768]
[1779807535947,32.46,76862.05,14.8,-0.41149,0.00023,20.46365]
[1779807536212,32.46,76862.05,14.8,-0.41149,0.00023,20.46365]
[1779807536944,32.46,76862.31,14.8,-0.41143,0.00023,20.46302]
[1779807537181,32.46,76862.31,14.8,-0.41143,0.00023,20.46302]
[1779807537648,32.46,76862.06,14.8,-0.41149,0.00023,20.46362]
[1779807537869,32.46,76862.06,14.8,-0.41149,0.00023,20.46362]
[1779807538305,32.46,76862.58,14.8,-0.41137,0.00023,20.46236]
[1779807538494,32.46,76862.58,14.8,-0.41137,0.00023,20.46236]
[1779807538807,32.46,76862.58,14.8,-0.41137,0.00023,20.46236]
[1779807538943,32.46,76862.58,14.8,-0.41137,0.00023,20.46236]
[1779807538968,32.45,76870.46,14.8,-0.40958,0.00023,20.44309]
[1779807540410,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540415,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540425,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540555,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540635,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540642,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540643,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540690,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540822,32.45,76870.96,14.8,-0.40946,0.00023,20.44184]
[1779807540921,32.45,76865.84,14.8,-0.41063,0.00023,20.45442]
[1779807541734,32.45,76855.16,14.8,-0.41306,0.00023,20.4801]
[1779807542373,32.45,76855.16,14.8,-0.41306,0.00023,20.4801]
[1779807543949,32.45,76855.16,14.8,-0.41306,0.00023,20.4801]
[1779807544405,32.45,76856.17,14.8,-0.41283,0.00023,20.47771]
[1779807544611,32.45,76856.17,14.8,-0.41283,0.00023,20.47771]
[1779807548035,32.45,76856.29,14.8,-0.41281,0.00023,20.47744]
[1779807548042,32.45,76856.29,14.8,-0.41281,0.00023,20.47744]
[1779807548116,32.45,76856.29,14.8,-0.41281,0.00023,20.47744]
[1779807548368,32.46,76856.98,14.8,-0.41265,0.00023,20.47581]
[1779807548461,32.46,76856.98,14.8,-0.41265,0.00023,20.47581]
[1779807553626,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807553664,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807553803,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807553819,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807553851,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807553867,32.46,76854.4,14.8,-0.41324,0.00023,20.48195]
[1779807554072,32.46,76849.4,14.8,-0.41438,0.00023,20.4937]
[1779807554537,32.46,76849.4,14.8,-0.41438,0.00023,20.4937]
[1779807555007,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555310,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555333,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555374,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555403,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555493,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555650,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555738,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807555836,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807556071,32.46,76846.06,14.8,-0.41514,0.00023,20.50142]
[1779807556356,32.46,76842.98,14.8,-0.41585,0.00023,20.50851]
[1779807556391,32.46,76842.98,14.8,-0.41585,0.00023,20.50851]
[1779807556498,32.46,76842.98,14.8,-0.41585,0.00023,20.50851]
[1779807556550,32.46,76842.98,14.8,-0.41585,0.00023,20.50851]
[1779807557268,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807557693,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807557809,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807557881,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807557939,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807557965,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807558040,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807558059,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807558171,32.45,76838.33,14.8,-0.41691,0.00023,20.51904]
[1779807558286,32.45,76837.0,14.8,-0.41721,0.00023,20.52204]
[1779807558789,32.45,76837.0,14.8,-0.41721,0.00023,20.52204]
[1779807558863,32.45,76827.36,14.8,-0.41942,0.00023,20.54338]
[1779807560189,32.45,76827.36,14.8,-0.41942,0.00023,20.54338]
[1779807561334,32.46,76828.2,14.8,-0.41923,0.00023,20.54158]
[1779807564947,32.46,76828.03,14.8,-0.41927,0.00023,20.54201]
[1779807565049,32.46,76828.03,14.8,-0.41927,0.00023,20.54201]
[1779807565226,32.46,76828.03,14.8,-0.41927,0.00023,20.54201]
[1779807565338,32.46,76828.17,14.8,-0.41924,0.00023,20.54172]
[1779807565541,32.46,76828.17,14.8,-0.41924,0.00023,20.54172]
[1779807565588,32.46,76828.17,14.8,-0.41924,0.00023,20.54172]
[1779807565912,32.46,76844.37,14.8,-0.41554,0.00023,20.50541]
[1779807567939,32.46,76845.07,14.8,-0.41537,0.00023,20.50372]
[1779807568683,32.46,76845.07,14.8,-0.41537,0.00023,20.50372]
[1779807569218,32.46,76845.07,14.8,-0.41537,0.00023,20.50372]
[1779807569976,32.45,76846.73,14.8,-0.41499,0.00023,20.49986]
[1779807571754,32.45,76845.58,14.8,-0.41524,0.00023,20.50243]
[1779807575063,32.45,76847.12,14.8,-0.41487,0.00023,20.49442]
[1779807575239,32.45,76847.12,14.8,-0.41487,0.00023,20.49442]
[1779807575248,32.45,76847.12,14.8,-0.41487,0.00023,20.49442]
[1779807575976,32.45,76848.21,14.8,-0.41461,0.00023,20.49185]
[1779807575989,32.45,76848.21,14.8,-0.41461,0.00023,20.49185]
[1779807576012,32.44,76854.06,14.8,-0.41327,0.00023,20.4781]
[1779807577996,32.44,76844.05,14.8,-0.41556,0.00023,20.50136]
[1779807578979,32.44,76844.05,14.8,-0.41556,0.00023,20.50136]
[1779807579925,32.44,76841.31,14.8,-0.41618,0.00023,20.50759]
[1779807580013,32.44,76838.3,14.8,-0.41686,0.00023,20.51438]
[1779807582395,32.44,76833.6,14.8,-0.41793,0.00023,20.52483]
[1779807582522,32.44,76833.6,14.8,-0.41793,0.00023,20.52483]
[1779807582817,32.44,76833.6,14.8,-0.41793,0.00023,20.52483]
[1779807584389,32.43,76831.44,14.8,-0.41842,0.00023,20.52952]
[1779807585476,32.43,76830.1,14.8,-0.41872,0.00023,20.53243]
[1779807585798,32.43,76830.1,14.8,-0.41872,0.00023,20.53243]
[1779807585962,32.43,76830.1,14.8,-0.41872,0.00023,20.53243]
[1779807586090,32.43,76830.1,14.8,-0.41872,0.00023,20.53243]
[1779807586376,32.43,76829.21,14.8,-0.41892,0.00023,20.53432]
[1779807586902,32.43,76829.21,14.8,-0.41892,0.00023,20.53432]
[1779807586930,32.43,76829.21,14.8,-0.41892,0.00023,20.53432]
[1779807590466,32.41,76829.02,14.8,-0.41893,0.00023,20.53444]
[1779807590499,32.41,76829.02,14.8,-0.41893,0.00023,20.53444]
[1779807592306,32.4,76823.85,14.8,-0.4201,0.00023,20.54553]
[1779807600230,32.39,76825.9,14.8,-0.4196,0.00023,20.54071]
[1779807600280,32.39,76825.9,14.8,-0.4196,0.00023,20.54071]
[1779807600399,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807600521,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807601003,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807601033,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807601088,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807601111,32.39,76825.4,14.8,-0.41971,0.00023,20.54179]
[1779807601172,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807601509,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807601533,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807601627,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807601679,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807601759,32.38,76814.57,14.8,-0.42219,0.00023,20.56488]
[1779807602173,32.38,76831.95,14.8,-0.41819,0.00023,20.52718]
[1779807602385,32.38,76831.95,14.8,-0.41819,0.00023,20.52718]
[1779807602586,32.38,76831.95,14.8,-0.41819,0.00023,20.52718]
[1779807602761,32.38,76831.95,14.8,-0.41819,0.00023,20.52718]
[1779807603180,32.38,76837.07,14.8,-0.41701,0.00023,20.5157]
[1779807604456,32.38,76836.88,14.8,-0.41705,0.00023,20.51608]
[1779807604676,32.38,76836.88,14.8,-0.41705,0.00023,20.51608]
[1779807605031,32.38,76836.88,14.8,-0.41705,0.00023,20.51608]
[1779807605226,32.38,76836.88,14.8,-0.41705,0.00023,20.51608]
[1779807605327,32.38,76836.88,14.8,-0.41705,0.00023,20.51608]
[1779807605426,32.38,76832.26,14.8,-0.41811,0.00023,20.5264]
[1779807605634,32.38,76832.26,14.8,-0.41811,0.00023,20.5264]
[1779807606316,32.38,76832.26,14.8,-0.41811,0.00023,20.5264]
[1779807606200,32.36,76828.12,14.8,-0.41902,0.00023,20.53514]
[1779807608550,32.36,76828.74,14.8,-0.41887,0.00023,20.53369]
[1779807609244,32.36,76828.74,14.8,-0.41887,0.00023,20.53369]
[1779807609457,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807609462,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807609821,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807609843,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807609988,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807610060,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807610069,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807610230,32.35,76828.46,14.8,-0.41893,0.00023,20.53425]
[1779807610323,32.35,76849.52,14.8,-0.41409,0.00023,20.48628]
[1779807610594,32.35,76849.52,14.8,-0.41409,0.00023,20.48628]
[1779807610737,32.35,76849.52,14.8,-0.41409,0.00023,20.48628]
[1779807610763,32.35,76849.52,14.8,-0.41409,0.00023,20.48628]
[1779807611236,32.33,76854.85,14.8,-0.41282,0.00023,20.4731]
[1779807612016,32.33,76854.85,14.8,-0.41282,0.00023,20.4731]
[1779807612244,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613047,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613121,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613137,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613197,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613227,32.3,76853.85,14.8,-0.41298,0.00023,20.47465]
[1779807613250,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807613374,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614057,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614069,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614193,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614230,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614281,32.27,76862.88,14.8,-0.41084,0.00023,20.45205]
[1779807614340,32.25,76861.85,14.8,-0.41101,0.00023,20.45379]
[1779807614454,32.25,76861.85,14.8,-0.41101,0.00023,20.45379]
[1779807615103,32.25,76861.85,14.8,-0.41101,0.00023,20.45379]
[1779807615265,32.24,76850.8,14.8,-0.41355,0.00023,20.48035]
[1779807615392,32.24,76850.8,14.8,-0.41355,0.00023,20.48035]
[1779807615820,32.24,76850.8,14.8,-0.41355,0.00023,20.48035]
[1779807616518,32.24,76854.97,14.8,-0.41258,0.00023,20.47034]
[1779807617389,32.21,76854.26,14.8,-0.41268,0.00023,20.47127]
[1779807618495,32.19,76854.92,14.8,-0.41247,0.00023,20.46897]
[1779807618546,32.19,76854.92,14.8,-0.41247,0.00023,20.46897]
[1779807618628,32.19,76854.92,14.8,-0.41247,0.00023,20.46897]
[1779807619292,32.16,76861.04,14.8,-0.411,0.00023,20.45337]
[1779807619379,32.16,76861.04,14.8,-0.411,0.00023,20.45337]
[1779807619935,32.16,76861.04,14.8,-0.411,0.00023,20.45337]
[1779807619956,32.16,76861.04,14.8,-0.411,0.00023,20.45337]
[1779807619970,32.16,76861.04,14.8,-0.411,0.00023,20.45337]
[1779807620300,32.14,76869.89,14.8,-0.4089,0.00023,20.43063]
[1779807621750,32.12,76870.57,14.8,-0.40869,0.00023,20.42826]
[1779807621812,32.12,76870.57,14.8,-0.40869,0.00023,20.42826]
[1779807622314,32.12,76879.49,14.8,-0.40664,0.00023,20.40539]
[1779807622793,32.12,76879.49,14.8,-0.40664,0.00023,20.40539]
[1779807623521,32.11,76879.8,14.8,-0.40656,0.00023,20.40453]
[1779807627070,32.11,76878.86,14.8,-0.40677,0.00023,20.40683]
[1779807627896,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807627920,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807627931,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807627963,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807627986,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628087,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628161,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628173,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628180,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628283,32.11,76878.86,14.8,-0.40676,0.00023,20.40678]
[1779807628412,32.11,76880.09,14.8,-0.40648,0.00023,20.40355]
[1779807628661,32.11,76880.09,14.8,-0.40648,0.00023,20.40355]
[1779807629307,32.11,76894.84,14.8,-0.40309,0.00023,20.36455]
[1779807629532,32.11,76894.84,14.8,-0.40309,0.00023,20.36455]
[1779807631566,32.11,76898.25,14.8,-0.40231,0.00023,20.35532]
[1779807633424,32.11,76897.96,14.8,-0.40235,0.00023,20.3517]
[1779807634537,32.1,76898.36,14.8,-0.40226,0.00023,20.35059]
[1779807634763,32.1,76898.36,14.8,-0.40226,0.00023,20.35059]
[1779807635390,32.1,76898.2,14.8,-0.40229,0.00023,20.35097]
[1779807635805,32.1,76898.2,14.8,-0.40229,0.00023,20.35097]
[1779807638071,32.1,76900.75,14.8,-0.4017,0.00023,20.34391]
[1779807638230,32.1,76900.75,14.8,-0.4017,0.00023,20.34391]
[1779807638602,32.1,76902.05,14.8,-0.4014,0.00023,20.34033]
[1779807638617,32.1,76902.05,14.8,-0.4014,0.00023,20.34033]
[1779807639045,32.1,76902.05,14.8,-0.4014,0.00023,20.34033]
[1779807639689,32.1,76903.54,14.8,-0.40106,0.00023,20.33622]
[1779807640390,32.1,76900.1,14.8,-0.40184,0.00023,20.3456]
[1779807640578,32.1,76900.1,14.8,-0.40184,0.00023,20.3456]
[1779807640616,32.1,76900.1,14.8,-0.40184,0.00023,20.3456]
[1779807640778,32.1,76900.1,14.8,-0.40184,0.00023,20.3456]
[1779807641367,32.1,76887.8,14.8,-0.40466,0.00023,20.37862]
[1779807642382,32.09,76883.6,14.8,-0.40562,0.00023,20.38965]
[1779807642403,32.09,76883.6,14.8,-0.40562,0.00023,20.38965]
[1779807642410,32.09,76883.6,14.8,-0.40562,0.00023,20.38965]
[1779807642434,32.09,76883.6,14.8,-0.40562,0.00023,20.38965]
[1779807643273,32.09,76883.6,14.8,-0.40562,0.00023,20.38965]
[1779807648499,32.09,76886.67,14.8,-0.4049,0.00023,20.38132]
[1779807650143,32.09,76886.67,14.8,-0.4049,0.00023,20.38132]
[1779807650186,32.09,76886.67,14.8,-0.4049,0.00023,20.38132]
[1779807650654,32.08,76892.44,14.8,-0.40356,0.00023,20.36589]
[1779807652318,32.08,76899.43,14.8,-0.40194,0.00023,20.34671]
[1779807653356,32.08,76899.43,14.8,-0.40194,0.00023,20.34671]
[1779807653904,32.08,76897.37,14.8,-0.40241,0.00023,20.3523]
[1779807654426,32.08,76896.45,14.8,-0.40262,0.00023,20.35477]
[1779807654483,32.08,76896.45,14.8,-0.40262,0.00023,20.35477]
[1779807654502,32.08,76896.45,14.8,-0.40262,0.00023,20.35477]
[1779807654650,32.08,76896.45,14.8,-0.40262,0.00023,20.35477]
[1779807654731,32.08,76903.13,14.8,-0.40109,0.00023,20.3365]
[1779807655438,32.08,76903.13,14.8,-0.40109,0.00023,20.3365]
[1779807655483,32.08,76903.13,14.8,-0.40109,0.00023,20.3365]
[1779807655691,32.08,76903.13,14.8,-0.40109,0.00023,20.3365]
[1779807656233,32.08,76903.13,14.8,-0.40109,0.00023,20.3365]
[1779807656310,32.08,76908.42,14.8,-0.39988,0.00023,20.32181]
[1779807656587,32.08,76908.42,14.8,-0.39988,0.00023,20.32181]
[1779807656710,32.08,76908.42,14.8,-0.39988,0.00023,20.32181]
[1779807656777,32.07,76923.56,14.8,-0.39641,0.00023,20.27871]
[1779807657742,32.07,76923.56,14.8,-0.39641,0.00023,20.27871]
[1779807658611,32.06,76927.28,14.8,-0.39552,0.00023,20.26732]
[1779807658635,32.06,76927.28,14.8,-0.39552,0.00023,20.26732]
[1779807658804,32.06,76927.28,14.8,-0.39552,0.00023,20.26732]
[1779807659730,32.06,76928.67,14.8,-0.3952,0.00023,20.2632]
[1779807659953,32.06,76928.67,14.8,-0.3952,0.00023,20.2632]
[1779807660055,32.06,76916.4,14.8,-0.398,0.00023,20.2986]
[1779807661317,32.06,76916.4,14.8,-0.398,0.00023,20.2986]
[1779807662046,32.05,76917.33,14.8,-0.39778,0.00023,20.29588]
[1779807662244,32.05,76917.33,14.8,-0.39778,0.00023,20.29588]
[1779807662320,32.05,76917.33,14.8,-0.39778,0.00023,20.29588]
[1779807664994,32.02,76912.3,14.8,-0.39882,0.00023,20.30868]
[1779807665146,32.02,76912.3,14.8,-0.39882,0.00023,20.30868]
[1779807666448,32.0,76908.89,14.8,-0.39955,0.00023,20.31761]
[1779807667344,32.0,76908.89,14.8,-0.39955,0.00023,20.31761]
[1779807667519,31.96,76906.76,14.8,-0.39995,0.00023,20.32234]
[1779807667720,31.96,76906.76,14.8,-0.39995,0.00023,20.32234]
[1779807669708,31.93,76912.43,14.8,-0.39856,0.00023,20.30515]
[1779807674478,31.86,76912.14,14.8,-0.39841,0.00023,20.30306]
[1779807675781,31.84,76911.91,14.8,-0.39842,0.00023,20.30317]
[1779807677707,31.82,76909.67,14.8,-0.39886,0.00023,20.3085]
[1779807679178,31.8,76909.91,14.8,-0.39876,0.00023,20.30728]
[1779807682437,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807682674,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807682906,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807683018,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807683308,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807683321,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807683400,31.78,76908.16,14.8,-0.39912,0.00023,20.31159]
[1779807683478,31.78,76905.01,14.8,-0.39984,0.00023,20.32046]
[1779807684222,31.78,76905.01,14.8,-0.39984,0.00023,20.32046]
[1779807684408,31.78,76883.98,14.8,-0.4047,0.00023,20.3782]
[1779807685222,31.78,76886.69,14.8,-0.40408,0.00023,20.37094]
[1779807686086,31.78,76886.69,14.8,-0.40408,0.00023,20.37094]
[1779807686736,31.78,76886.75,14.8,-0.40407,0.00023,20.3708]
[1779807687564,31.78,76883.58,14.8,-0.4048,0.00023,20.37934]
[1779807687670,31.78,76883.58,14.8,-0.4048,0.00023,20.37934]
[1779807687686,31.78,76883.58,14.8,-0.4048,0.00023,20.37934]
[1779807689437,31.77,76881.89,14.8,-0.40517,0.00023,20.38353]
[1779807690661,31.77,76883.54,14.8,-0.40477,0.00023,20.37894]
[1779807691019,31.77,76883.54,14.8,-0.40477,0.00023,20.37894]
[1779807691053,31.77,76883.54,14.8,-0.40477,0.00023,20.37894]
[1779807691203,31.77,76883.54,14.8,-0.40477,0.00023,20.37894]
[1779807691301,31.76,76891.33,14.8,-0.40294,0.00023,20.35335]
[1779807692256,31.76,76891.33,14.8,-0.40294,0.00023,20.35335]
[1779807692323,31.76,76906.4,14.8,-0.39945,0.00023,20.31142]
[1779807692683,31.76,76906.4,14.8,-0.39945,0.00023,20.31142]
[1779807693815,31.76,76905.16,14.8,-0.39974,0.00023,20.31495]
[1779807694694,31.76,76906.59,14.8,-0.39941,0.00023,20.31092]
[1779807695070,31.76,76906.59,14.8,-0.39941,0.00023,20.31092]
[1779807695099,31.76,76906.59,14.8,-0.39941,0.00023,20.31092]
[1779807695112,31.76,76906.59,14.8,-0.39941,0.00023,20.31092]
[1779807695836,31.77,76895.32,14.8,-0.40202,0.00023,20.34247]
[1779807699406,31.77,76897.96,14.8,-0.4014,0.00023,20.33516]
[1779807700728,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807700757,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807700886,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807701001,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807701101,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807701178,31.77,76897.37,14.8,-0.40154,0.00023,20.33681]
[1779807701515,31.77,76893.15,14.8,-0.40252,0.00023,20.34845]
[1779807701517,31.77,76893.15,14.8,-0.40252,0.00023,20.34845]
[1779807701848,31.77,76893.15,14.8,-0.40252,0.00023,20.34845]
[1779807702246,31.77,76872.25,14.8,-0.40737,0.00023,20.40425]
[1779807703238,31.76,76870.25,14.8,-0.40781,0.00023,20.40914]
[1779807704896,31.75,76871.36,14.8,-0.40753,0.00023,20.40594]
[1779807704969,31.75,76871.36,14.8,-0.40753,0.00023,20.40594]
[1779807705610,31.74,76871.06,14.8,-0.40757,0.00023,20.40642]
[1779807706335,31.74,76871.06,14.8,-0.40757,0.00023,20.40642]
[1779807707910,31.73,76869.71,14.8,-0.40786,0.00023,20.40957]
[1779807709960,31.72,76870.28,14.8,-0.4077,0.00023,20.40776]
[1779807712195,31.71,76871.38,14.8,-0.40744,0.00023,20.40484]
[1779807712325,31.71,76871.38,14.8,-0.40744,0.00023,20.40484]
[1779807712339,31.71,76871.38,14.8,-0.40744,0.00023,20.40484]
[1779807712493,31.71,76871.01,14.8,-0.40752,0.00023,20.40577]
[1779807712745,31.71,76871.01,14.8,-0.40752,0.00023,20.40577]
[1779807713241,31.71,76871.01,14.8,-0.40752,0.00023,20.40577]
[1779807713422,31.71,76871.01,14.8,-0.40752,0.00023,20.40577]
[1779807713293,31.71,76858.16,14.8,-0.41051,0.00023,20.43855]
[1779807713698,31.71,76858.16,14.8,-0.41051,0.00023,20.43855]
[1779807713948,31.71,76858.16,14.8,-0.41051,0.00023,20.43855]
[1779807714394,31.7,76848.85,14.8,-0.41265,0.00023,20.46118]
[1779807714624,31.7,76848.85,14.8,-0.41265,0.00023,20.46118]
[1779807714971,31.7,76848.85,14.8,-0.41265,0.00023,20.46118]
[1779807715432,31.7,76838.66,14.8,-0.41503,0.00023,20.48567]
[1779807715948,31.7,76838.66,14.8,-0.41503,0.00023,20.48567]
[1779807716325,31.7,76838.66,14.8,-0.41503,0.00023,20.48567]
[1779807716343,31.7,76838.66,14.8,-0.41503,0.00023,20.48567]
[1779807716365,31.67,76829.7,14.8,-0.41708,0.00023,20.50608]
[1779807716612,31.67,76829.7,14.8,-0.41708,0.00023,20.50608]
[1779807716871,31.67,76829.7,14.8,-0.41708,0.00023,20.50608]
[1779807717228,31.67,76829.7,14.8,-0.41708,0.00023,20.50608]
[1779807717424,31.67,76844.34,14.8,-0.41365,0.00023,20.47146]
[1779807718245,31.67,76844.34,14.8,-0.41365,0.00023,20.47146]
[1779807718363,31.63,76850.82,14.8,-0.41202,0.00023,20.45436]
[1779807718581,31.63,76850.82,14.8,-0.41202,0.00023,20.45436]
[1779807719248,31.63,76850.82,14.8,-0.41202,0.00023,20.45436]
[1779807720306,31.63,76852.73,14.8,-0.41157,0.00023,20.44958]
[1779807721648,31.62,76849.55,14.8,-0.41231,0.00023,20.45735]
[1779807721697,31.62,76849.55,14.8,-0.41231,0.00023,20.45735]
[1779807721718,31.62,76849.55,14.8,-0.41231,0.00023,20.45735]
[1779807723742,31.6,76842.2,14.8,-0.41398,0.00023,20.47472]
[1779807723853,31.6,76842.2,14.8,-0.41398,0.00023,20.47472]
[1779807725634,31.57,76841.46,14.8,-0.41407,0.00023,20.4755]
[1779807726257,31.57,76841.46,14.8,-0.41407,0.00023,20.4755]
[1779807726773,31.55,76841.21,14.8,-0.41408,0.00024,20.47561]
[1779807726782,31.55,76841.21,14.8,-0.41408,0.00024,20.47561]
[1779807727189,31.55,76841.21,14.8,-0.41408,0.00024,20.47561]
[1779807729255,31.52,76838.94,14.8,-0.41453,0.00024,20.48014]
[1779807729326,31.52,76838.94,14.8,-0.41453,0.00024,20.48014]
[1779807729409,31.52,76838.94,14.8,-0.41453,0.00024,20.48014]
[1779807729384,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807729483,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807729583,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807729975,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807730239,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807730439,31.51,76833.76,14.8,-0.41575,0.00024,20.49245]
[1779807730415,31.51,76816.73,14.8,-0.41976,0.00024,20.53171]
[1779807730709,31.51,76816.73,14.8,-0.41976,0.00024,20.53171]
[1779807730819,31.51,76816.73,14.8,-0.41976,0.00024,20.53171]
[1779807731360,31.51,76816.73,14.8,-0.41976,0.00024,20.53171]
[1779807731522,31.51,76816.73,14.8,-0.41976,0.00024,20.53171]
[1779807732138,31.53,76823.9,14.8,-0.41811,0.00024,20.51585]
[1779807732931,31.53,76823.9,14.8,-0.41811,0.00024,20.51585]
[1779807733067,31.53,76823.9,14.8,-0.41811,0.00024,20.51585]
[1779807733145,31.53,76813.13,14.8,-0.42065,0.00024,20.54014]
[1779807734152,31.54,76806.65,14.8,-0.4222,0.00024,20.55453]
[1779807734747,31.54,76806.65,14.8,-0.4222,0.00024,20.55453]
[1779807734751,31.54,76806.65,14.8,-0.4222,0.00024,20.55453]
[1779807735920,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807735964,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736107,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736122,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736146,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736154,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736163,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736281,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736368,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736407,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736478,31.54,76803.45,14.8,-0.42296,0.00024,20.56144]
[1779807736453,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807736578,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807736716,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807736726,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807736929,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807737479,31.54,76794.46,14.8,-0.42509,0.00024,20.58044]
[1779807737440,31.54,76775.43,14.8,-0.42959,0.00024,20.61869]
[1779807737663,31.54,76775.43,14.8,-0.42959,0.00024,20.61869]
[1779807738206,31.54,76775.43,14.8,-0.42959,0.00024,20.61869]
[1779807738273,31.54,76765.5,14.8,-0.43195,0.00024,20.63759]
[1779807739185,31.54,76765.5,14.8,-0.43195,0.00024,20.63759]
[1779807739414,31.54,76765.5,14.8,-0.43195,0.00024,20.63759]
[1779807739481,31.54,76765.5,14.8,-0.43195,0.00024,20.63759]
[1779807739395,31.53,76756.83,14.8,-0.43399,0.00024,20.65332]
[1779807740009,31.53,76756.83,14.8,-0.43399,0.00024,20.65332]
[1779807740065,31.53,76756.83,14.8,-0.43399,0.00024,20.65332]
[1779807740110,31.53,76756.83,14.8,-0.43399,0.00024,20.65332]
[1779807740508,31.53,76734.23,14.9,-0.43936,0.00024,20.69222]
[1779807740545,31.53,76734.23,14.9,-0.43936,0.00024,20.69222]
[1779807741115,31.53,76734.23,14.9,-0.43936,0.00024,20.69222]
[1779807741505,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807741577,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807741883,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742163,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742330,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742409,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742447,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742455,31.53,76721.85,14.9,-0.44232,0.00024,20.71195]
[1779807742415,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807742755,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743032,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743323,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743345,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743432,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743450,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743471,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743498,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743519,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743572,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743582,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743659,31.52,76750.88,14.9,-0.43538,0.00024,20.66375]
[1779807743404,31.52,76756.0,14.9,-0.43416,0.00024,20.65464]
[1779807743850,31.52,76756.0,14.9,-0.43416,0.00024,20.65464]
[1779807743939,31.52,76756.0,14.9,-0.43416,0.00024,20.65464]
[1779807743961,31.52,76756.0,14.9,-0.43416,0.00024,20.65464]
[1779807744153,31.52,76756.0,14.9,-0.43416,0.00024,20.65464]
[1779807744456,31.52,76777.95,14.9,-0.42895,0.00024,20.61335]
[1779807744587,31.52,76777.95,14.9,-0.42895,0.00024,20.61335]
[1779807744766,31.52,76777.95,14.9,-0.42895,0.00024,20.61335]
[1779807744862,31.52,76777.95,14.9,-0.42895,0.00024,20.61335]
[1779807745249,31.52,76773.77,14.9,-0.42994,0.00024,20.62149]
[1779807746420,31.52,76773.77,14.9,-0.42994,0.00024,20.62149]
[1779807746439,31.52,76773.77,14.9,-0.42994,0.00024,20.62149]
[1779807746489,31.52,76773.77,14.9,-0.42994,0.00024,20.62149]
[1779807746830,31.52,76771.08,14.9,-0.43058,0.00024,20.62666]
[1779807746857,31.52,76771.08,14.9,-0.43058,0.00024,20.62666]
[1779807746992,31.52,76771.08,14.9,-0.43058,0.00024,20.62666]
[1779807747254,31.52,76771.08,14.9,-0.43058,0.00024,20.62666]
[1779807747469,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807747536,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807747587,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807747640,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807747654,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807747713,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807748429,31.52,76789.73,14.9,-0.42616,0.00024,20.58977]
[1779807748270,31.52,76772.3,14.9,-0.4303,0.00024,20.62435]
[1779807748538,31.52,76772.3,14.9,-0.4303,0.00024,20.62435]
[1779807749599,31.52,76769.73,14.9,-0.4309,0.00024,20.62925]
[1779807749677,31.52,76769.73,14.9,-0.4309,0.00024,20.62925]
[1779807749901,31.52,76769.73,14.9,-0.4309,0.00024,20.62925]
[1779807749954,31.52,76769.73,14.9,-0.4309,0.00024,20.62925]
[1779807749960,31.52,76769.73,14.9,-0.4309,0.00024,20.62925]
[1779807750419,31.51,76778.63,14.9,-0.42877,0.00024,20.61187]
[1779807750816,31.51,76778.63,14.9,-0.42877,0.00024,20.61187]
[1779807751294,31.51,76792.93,14.9,-0.42537,0.00024,20.57865]
[1779807751586,31.51,76792.93,14.9,-0.42537,0.00024,20.57865]
[1779807752736,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807752788,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807752801,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807752884,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807752895,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807753418,31.51,76795.91,14.9,-0.42466,0.00024,20.57244]
[1779807753421,31.51,76780.22,14.9,-0.42838,0.00024,20.60441]
[1779807754019,31.51,76780.22,14.9,-0.42838,0.00024,20.60441]
[1779807754315,31.51,76769.88,14.9,-0.43084,0.00024,20.62449]
[1779807756474,31.5,76771.52,14.9,-0.43043,0.00024,20.6212]
[1779807756600,31.5,76772.18,14.9,-0.43027,0.00024,20.61992]
[1779807756606,31.5,76772.18,14.9,-0.43027,0.00024,20.61992]
[1779807757392,31.5,76772.18,14.9,-0.43027,0.00024,20.61992]
[1779807757451,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807757558,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807757679,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807757711,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807757814,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807757869,31.5,76781.84,14.9,-0.42798,0.00024,20.601]
[1779807758345,31.5,76804.27,14.9,-0.42266,0.00024,20.55439]
[1779807758938,31.5,76804.27,14.9,-0.42266,0.00024,20.55439]
[1779807759351,31.5,76813.63,14.9,-0.42044,0.00024,20.53389]
[1779807759630,31.5,76813.63,14.9,-0.42044,0.00024,20.53389]
[1779807761514,31.5,76816.23,14.9,-0.41983,0.00024,20.52811]
[1779807762751,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807762773,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807763046,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807763108,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807763180,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807763421,31.5,76815.09,14.9,-0.42011,0.00024,20.53072]
[1779807763473,31.5,76820.62,14.9,-0.4188,0.00024,20.51827]
[1779807763546,31.5,76820.62,14.9,-0.4188,0.00024,20.51827]
[1779807764282,31.5,76820.62,14.9,-0.4188,0.00024,20.51827]
[1779807764386,31.5,76808.16,14.9,-0.42175,0.00024,20.54604]
[1779807765688,31.5,76810.73,14.9,-0.42114,0.00024,20.54042]
[1779807766013,31.5,76810.73,14.9,-0.42114,0.00024,20.54042]
[1779807766385,31.5,76810.73,14.9,-0.42114,0.00024,20.54042]
[1779807771436,31.51,76805.94,14.9,-0.42228,0.00024,20.55101]
[1779807771858,31.51,76805.94,14.9,-0.42228,0.00024,20.55101]
[1779807771919,31.51,76805.94,14.9,-0.42228,0.00024,20.55101]
[1779807772244,31.51,76805.94,14.9,-0.42228,0.00024,20.55101]
[1779807772493,31.51,76792.39,14.9,-0.42549,0.00024,20.57972]
[1779807772734,31.51,76792.39,14.9,-0.42549,0.00024,20.57972]
[1779807774101,31.51,76794.04,14.9,-0.4251,0.00024,20.5763]
[1779807774128,31.51,76794.04,14.9,-0.4251,0.00024,20.5763]
[1779807774457,31.51,76802.35,14.9,-0.42313,0.00024,20.55876]
[1779807775464,31.51,76808.32,14.9,-0.42172,0.00024,20.54585]
[1779807777243,31.51,76808.5,14.9,-0.42168,0.00024,20.54548]
[1779807777337,31.51,76808.5,14.9,-0.42168,0.00024,20.54548]
[1779807777458,31.51,76808.5,14.9,-0.42168,0.00024,20.54548]
[1779807777486,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807777575,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807777575,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807777718,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807778235,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807778274,31.51,76798.56,14.9,-0.42404,0.00024,20.56686]
[1779807778488,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807778577,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807778678,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807778802,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807778847,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807779402,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807779481,31.51,76787.04,14.9,-0.42677,0.00024,20.59074]
[1779807779504,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807779551,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807779782,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807779935,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780270,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780290,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780358,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780489,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780524,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780543,31.51,76774.15,14.9,-0.42983,0.00024,20.61632]
[1779807780518,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807780608,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807780643,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807780715,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807780978,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781016,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781072,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781190,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781441,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781485,31.51,76761.34,14.9,-0.43287,0.00024,20.64053]
[1779807781522,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807781674,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807782061,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807782099,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807782198,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807782273,31.51,76729.52,14.9,-0.44045,0.00024,20.69539]
[1779807782531,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807782679,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807782948,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807783198,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807783220,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807783255,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807783359,31.51,76731.76,14.9,-0.43992,0.00024,20.69176]
[1779807783627,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807783668,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807783716,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807783914,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807783961,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807784139,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807784164,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807784430,31.51,76731.98,14.9,-0.43986,0.00024,20.69139]
[1779807784904,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785172,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785212,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785271,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785306,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785322,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785404,31.51,76731.98,14.9,-0.43986,0.00024,20.69138]
[1779807785438,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785575,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785762,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785809,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785827,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785873,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785883,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785899,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807785930,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786003,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786014,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786138,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786228,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786298,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786544,31.51,76749.69,14.9,-0.43564,0.00024,20.66146]
[1779807786406,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807786646,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807786687,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807786717,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807786728,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807786730,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807787064,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807787369,31.51,76755.18,14.9,-0.43434,0.00024,20.65172]
[1779807787519,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787630,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787660,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787725,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787812,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787911,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807787993,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788015,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788102,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788146,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788313,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788390,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788398,31.51,76731.56,14.9,-0.43997,0.00024,20.69208]
[1779807788484,31.51,76720.73,14.9,-0.44255,0.00024,20.70919]
[1779807788587,31.51,76720.73,14.9,-0.44255,0.00024,20.70919]
[1779807788970,31.51,76720.73,14.9,-0.44255,0.00024,20.70919]
[1779807789495,31.51,76705.99,14.9,-0.44607,0.00024,20.7311]
[1779807790329,31.51,76705.99,14.9,-0.44607,0.00024,20.7311]
[1779807791395,31.51,76708.95,14.9,-0.44537,0.00024,20.72683]
[1779807791463,31.51,76708.95,14.9,-0.44537,0.00024,20.72683]
[1779807791488,31.51,76708.95,14.9,-0.44537,0.00024,20.72683]
[1779807791994,31.51,76707.43,14.9,-0.44573,0.00024,20.72903]
[1779807792561,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807792860,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793006,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793331,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793380,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793413,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793513,31.51,76700.3,14.9,-0.44744,0.00024,20.73912]
[1779807793465,31.51,76684.1,14.9,-0.45132,0.00024,20.76062]
[1779807793591,31.51,76684.1,14.9,-0.45132,0.00024,20.76062]
[1779807794222,31.51,76684.1,14.9,-0.45132,0.00024,20.76062]
[1779807794328,31.51,76684.1,14.9,-0.45132,0.00024,20.76062]
[1779807794384,31.51,76684.1,14.9,-0.45132,0.00024,20.76062]
[1779807794409,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807794860,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807794893,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807794952,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807795077,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807795166,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807795542,31.51,76645.39,14.9,-0.46061,0.00024,20.80401]
[1779807795374,31.5,76641.06,14.9,-0.46164,0.00024,20.80811]
[1779807795582,31.5,76641.06,14.9,-0.46164,0.00024,20.80811]
[1779807795613,31.5,76641.06,14.9,-0.46164,0.00024,20.80811]
[1779807795796,31.5,76641.06,14.9,-0.46164,0.00024,20.80811]
[1779807795972,31.5,76641.06,14.9,-0.46164,0.00024,20.80811]
[1779807796375,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796640,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796650,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796812,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796897,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796913,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807796994,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807797235,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807797279,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807797458,31.49,76635.42,14.9,-0.46299,0.00024,20.81326]
[1779807797522,31.49,76654.98,14.9,-0.45828,0.00024,20.79419]
[1779807798255,31.49,76654.98,14.9,-0.45828,0.00024,20.79419]
[1779807798328,31.49,76654.98,14.9,-0.45828,0.00024,20.79419]
[1779807798346,31.49,76654.98,14.9,-0.45828,0.00024,20.79419]
[1779807798400,31.49,76654.98,14.9,-0.45828,0.00024,20.79419]
[1779807798510,31.49,76654.59,14.9,-0.45837,0.00024,20.79459]
[1779807798674,31.49,76654.59,14.9,-0.45837,0.00024,20.79459]
[1779807798762,31.49,76654.59,14.9,-0.45837,0.00024,20.79459]
[1779807799153,31.49,76654.59,15.8,-0.45837,0.00024,20.79459]
[1779807799168,31.49,76654.59,15.8,-0.45837,0.00024,20.79459]
[1779807799190,31.49,76654.59,15.8,-0.45837,0.00024,20.79459]
[1779807799521,31.49,76654.59,15.8,-0.45837,0.00024,20.79459]
[1779807799545,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807799612,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807799852,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800081,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800140,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800207,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800299,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800535,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800540,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800574,31.5,76646.68,15.8,-0.46029,0.00024,20.8027]
[1779807800558,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807800837,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807800866,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801019,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801111,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801180,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801200,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801433,31.5,76638.51,15.8,-0.46225,0.00024,20.81046]
[1779807801673,31.49,76639.4,15.8,-0.46203,0.00024,20.80961]
[1779807801947,31.49,76639.4,15.8,-0.46203,0.00024,20.80961]
[1779807802110,31.49,76639.4,15.8,-0.46203,0.00024,20.80961]
[1779807802548,31.49,76639.4,15.8,-0.46203,0.00024,20.80961]
[1779807802569,31.48,76653.53,15.8,-0.45862,0.00024,20.79567]
[1779807802834,31.48,76653.53,15.8,-0.45862,0.00024,20.79567]
[1779807802971,31.48,76653.53,15.8,-0.45862,0.00024,20.79567]
[1779807803061,31.48,76653.53,15.8,-0.45862,0.00024,20.79567]
[1779807803141,31.48,76653.53,15.8,-0.45862,0.00024,20.79567]
[1779807803391,31.48,76646.5,15.8,-0.46031,0.00024,20.80276]
[1779807803601,31.48,76646.5,15.8,-0.46031,0.00024,20.80276]
[1779807803889,31.48,76646.5,15.8,-0.46031,0.00024,20.80276]
[1779807804196,31.48,76646.5,15.8,-0.46031,0.00024,20.80276]
[1779807804293,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807804733,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807805064,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807805182,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807805278,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807805342,31.48,76637.7,15.8,-0.46243,0.00024,20.81112]
[1779807805370,31.47,76643.3,15.8,-0.46107,0.00024,20.80584]
[1779807805673,31.47,76643.3,15.8,-0.46107,0.00024,20.80584]
[1779807805885,31.47,76643.3,15.8,-0.46107,0.00024,20.80584]
[1779807805952,31.47,76643.3,15.8,-0.46107,0.00024,20.80584]
[1779807806114,31.47,76643.3,15.8,-0.46107,0.00024,20.80584]
[1779807806748,31.47,76643.59,15.8,-0.461,0.00024,20.80552]
[1779807807107,31.47,76643.59,15.8,-0.461,0.00024,20.80552]
[1779807807142,31.47,76643.59,15.8,-0.461,0.00024,20.80552]
[1779807807287,31.47,76643.59,15.8,-0.461,0.00024,20.80552]
[1779807807392,31.47,76643.59,15.8,-0.461,0.00024,20.80552]
[1779807807493,31.46,76638.9,15.8,-0.46212,0.00024,20.80993]
[1779807807718,31.46,76638.9,15.8,-0.46212,0.00024,20.80993]
[1779807807927,31.46,76638.9,15.8,-0.46212,0.00024,20.80993]
[1779807807972,31.46,76638.9,15.8,-0.46212,0.00024,20.80993]
[1779807808756,31.45,76634.64,15.8,-0.46314,0.00024,20.8138]
[1779807809339,31.45,76634.64,15.8,-0.46314,0.00024,20.8138]
[1779807809434,31.45,76630.93,15.8,-0.46404,0.00024,20.81706]
[1779807811036,31.44,76634.5,15.8,-0.46317,0.00024,20.81387]
[1779807811390,31.44,76634.5,15.8,-0.46317,0.00024,20.81387]
[1779807811485,31.44,76634.5,15.8,-0.46317,0.00024,20.81387]
[1779807811554,31.43,76633.58,15.8,-0.46337,0.00024,20.81039]
[1779807812201,31.43,76633.58,15.8,-0.46337,0.00024,20.81039]
[1779807812233,31.43,76633.58,15.8,-0.46337,0.00024,20.81039]
[1779807812255,31.43,76633.58,15.8,-0.46337,0.00024,20.81039]
[1779807812765,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813185,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813295,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813421,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813442,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813526,31.43,76636.41,15.8,-0.46269,0.00024,20.80784]
[1779807813544,31.43,76641.33,15.8,-0.4615,0.00024,20.80325]
[1779807813717,31.43,76641.33,15.8,-0.4615,0.00024,20.80325]
[1779807814523,31.45,76622.73,15.8,-0.46601,0.00024,20.81966]
[1779807814635,31.45,76622.73,15.8,-0.46601,0.00024,20.81966]
[1779807815517,31.45,76622.73,15.8,-0.46601,0.00024,20.81966]
[1779807814953,31.45,76616.28,15.8,-0.46756,0.00024,20.8247]
[1779807815691,31.45,76616.28,15.8,-0.46756,0.00024,20.8247]
[1779807815732,31.45,76616.28,15.8,-0.46756,0.00024,20.8247]
[1779807815822,31.45,76616.28,15.8,-0.46756,0.00024,20.8247]
[1779807816659,31.45,76618.45,15.8,-0.46704,0.00024,20.82303]
[1779807816694,31.45,76618.45,15.8,-0.46704,0.00024,20.82303]
[1779807817540,31.45,76618.45,15.8,-0.46704,0.00024,20.82303]
[1779807817597,31.45,76618.45,15.8,-0.46704,0.00024,20.82303]
[1779807817582,31.45,76623.79,15.8,-0.46575,0.00024,20.81879]
[1779807817669,31.45,76623.79,15.8,-0.46575,0.00024,20.81879]
[1779807817742,31.45,76623.79,15.8,-0.46575,0.00024,20.81879]
[1779807818179,31.45,76623.79,15.8,-0.46575,0.00024,20.81879]
[1779807818554,31.45,76607.36,15.8,-0.46971,0.00024,20.83115]
[1779807818652,31.45,76607.36,15.8,-0.46971,0.00024,20.83115]
[1779807818725,31.45,76607.36,15.8,-0.46971,0.00024,20.83115]
[1779807819740,31.45,76606.09,15.8,-0.47002,0.00024,20.83202]
[1779807820589,31.45,76606.09,15.8,-0.47002,0.00024,20.83202]
[1779807820210,31.44,76605.34,15.8,-0.4702,0.00024,20.8325]
[1779807820860,31.44,76605.34,15.8,-0.4702,0.00024,20.8325]
[1779807820918,31.44,76605.34,15.8,-0.4702,0.00024,20.8325]
[1779807821000,31.44,76605.34,15.8,-0.4702,0.00024,20.8325]
[1779807821599,31.44,76605.34,15.8,-0.4702,0.00024,20.8325]
[1779807821619,31.43,76605.17,15.8,-0.47023,0.00024,20.8326]
[1779807821731,31.43,76605.17,15.8,-0.47023,0.00024,20.8326]
[1779807821945,31.43,76605.17,15.8,-0.47023,0.00024,20.8326]
[1779807822076,31.43,76605.17,15.8,-0.47023,0.00024,20.8326]
[1779807822502,31.43,76605.17,15.8,-0.47023,0.00024,20.8326]
[1779807822528,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807822659,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807822757,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807823002,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807823010,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807823064,31.43,76621.58,15.8,-0.46627,0.00024,20.82051]
[1779807823398,31.43,76630.14,15.8,-0.4642,0.00024,20.81339]
[1779807823679,31.43,76630.14,15.8,-0.4642,0.00024,20.81339]
[1779807824325,31.43,76636.47,15.8,-0.46267,0.00024,20.80776]
[1779807825337,31.43,76636.47,15.8,-0.46267,0.00024,20.80776]
[1779807825458,31.43,76636.47,15.8,-0.46267,0.00024,20.80776]
[1779807825526,31.43,76636.47,15.8,-0.46267,0.00024,20.80776]
[1779807825528,31.43,76636.47,15.8,-0.46267,0.00024,20.80776]
[1779807825536,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807825761,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807825783,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807825809,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826031,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826148,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826190,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826208,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826232,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826295,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826304,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826478,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826485,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826601,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826606,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826620,31.43,76635.1,15.8,-0.46301,0.00024,20.80902]
[1779807826590,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826667,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826706,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826725,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826809,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826822,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807826875,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807827323,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807827535,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807827612,31.43,76656.56,15.8,-0.45783,0.00024,20.78791]
[1779807827549,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807827646,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807827657,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807827810,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807827827,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807827878,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828242,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828265,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828345,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828360,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828391,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828399,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828616,31.43,76679.98,15.8,-0.4522,0.00024,20.76087]
[1779807828427,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807828646,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807828646,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807829250,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807829267,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807829485,31.43,76681.52,15.8,-0.45182,0.00024,20.75895]
[1779807829564,31.43,76692.12,15.8,-0.44928,0.00024,20.74523]
[1779807830015,31.43,76692.12,15.8,-0.44928,0.00024,20.74523]
[1779807830305,31.43,76692.12,15.8,-0.44928,0.00024,20.74523]
[1779807830549,31.43,76692.12,15.8,-0.44928,0.00024,20.74523]
[1779807830627,31.43,76692.12,15.8,-0.44928,0.00024,20.74523]
[1779807830774,31.43,76695.64,15.8,-0.44844,0.00024,20.7405]
[1779807830990,31.43,76695.64,15.8,-0.44844,0.00024,20.7405]
[1779807831347,31.43,76694.91,15.8,-0.44861,0.00024,20.74149]
[1779807832209,31.43,76694.91,15.8,-0.44861,0.00024,20.74149]
[1779807832911,31.43,76695.72,15.8,-0.44842,0.00024,20.7404]
[1779807833017,31.43,76695.72,15.8,-0.44842,0.00024,20.7404]
[1779807833236,31.43,76695.72,15.8,-0.44842,0.00024,20.7404]
[1779807833349,31.43,76695.72,15.8,-0.44842,0.00024,20.7404]
[1779807833488,31.43,76695.72,15.8,-0.44842,0.00024,20.7404]
[1779807833748,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807833841,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834071,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834106,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834108,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834334,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834561,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834582,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834620,31.43,76693.25,15.8,-0.44901,0.00024,20.74374]
[1779807834624,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807834660,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807834710,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807834848,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807835345,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807835554,31.44,76686.6,15.8,-0.45061,0.00024,20.75251]
[1779807835410,31.44,76692.61,15.8,-0.44917,0.00024,20.74462]
[1779807835652,31.44,76692.61,15.8,-0.44917,0.00024,20.74462]
[1779807836671,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807836700,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807836715,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807837388,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807837406,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807837515,31.44,76694.5,15.8,-0.44872,0.00024,20.74209]
[1779807837640,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807837651,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807837676,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807837717,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807838178,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807838557,31.44,76692.61,15.8,-0.44917,0.00024,20.74464]
[1779807838546,31.44,76703.02,15.8,-0.44668,0.00024,20.73032]
[1779807839231,31.44,76703.02,15.8,-0.44668,0.00024,20.73032]
[1779807839902,31.44,76704.05,15.8,-0.44643,0.00024,20.72886]
[1779807840536,31.44,76704.05,15.8,-0.44643,0.00024,20.72886]
[1779807840598,31.44,76704.08,15.8,-0.44642,0.00024,20.72882]
[1779807841628,31.44,76704.08,15.8,-0.44642,0.00024,20.72882]
[1779807841903,31.44,76707.29,15.8,-0.44565,0.00024,20.72422]
[1779807841978,31.44,76707.29,15.8,-0.44565,0.00024,20.72422]
[1779807841997,31.44,76706.41,15.8,-0.44586,0.00024,20.72548]
[1779807843455,31.44,76697.59,15.8,-0.44798,0.00024,20.7379]
[1779807844468,31.44,76697.59,15.8,-0.44798,0.00024,20.7379]
[1779807844567,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845209,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845320,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845321,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845334,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845491,31.44,76698.84,15.8,-0.44768,0.00024,20.73621]
[1779807845701,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807845727,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807845871,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807845895,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807845929,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807846002,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807846404,31.45,76701.66,15.8,-0.44701,0.00024,20.73232]
[1779807846422,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807846683,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847046,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847330,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847343,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847388,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847529,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847544,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847623,31.45,76723.84,15.8,-0.4417,0.00024,20.69935]
[1779807847646,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807847781,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807847903,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807847987,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807848084,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807848363,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807848622,31.45,76722.57,15.8,-0.442,0.00024,20.70132]
[1779807848454,31.45,76702.99,15.8,-0.44669,0.00024,20.73045]
[1779807848862,31.45,76702.99,15.8,-0.44669,0.00024,20.73045]
[1779807849178,31.45,76702.99,15.8,-0.44669,0.00024,20.73045]
[1779807849394,31.45,76702.99,15.8,-0.44669,0.00024,20.73045]
[1779807849493,31.45,76704.49,15.8,-0.44634,0.00024,20.72833]
[1779807849913,31.45,76704.49,15.8,-0.44634,0.00024,20.72833]
[1779807853154,31.45,76705.31,15.8,-0.44614,0.00024,20.72718]
[1779807853159,31.45,76705.31,15.8,-0.44614,0.00024,20.72718]
[1779807853367,31.45,76705.31,15.8,-0.44614,0.00024,20.72718]
[1779807853606,31.45,76705.31,15.8,-0.44614,0.00024,20.72718]
[1779807853682,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807853708,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807854092,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807854171,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807854176,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807854197,31.45,76708.4,15.8,-0.4454,0.00024,20.72272]
[1779807854278,31.45,76732.27,15.8,-0.43969,0.00024,20.68585]
[1779807855161,31.45,76732.27,15.8,-0.43969,0.00024,20.68585]
[1779807855277,31.45,76732.27,15.8,-0.43969,0.00024,20.68585]
[1779807855498,31.45,76732.27,15.8,-0.43969,0.00024,20.68585]
[1779807855568,31.45,76734.22,15.8,-0.43922,0.00024,20.68264]
[1779807856138,31.45,76734.22,15.8,-0.43922,0.00024,20.68264]
[1779807856280,31.45,76734.22,15.8,-0.43922,0.00024,20.68264]
[1779807856847,31.45,76735.18,15.8,-0.43899,0.00024,20.68104]
[1779807857006,31.45,76735.18,15.8,-0.43899,0.00024,20.68104]
[1779807857084,31.45,76735.18,15.8,-0.43899,0.00024,20.68104]
[1779807857470,31.45,76735.18,15.8,-0.43899,0.00024,20.68104]
[1779807857648,31.45,76735.18,15.8,-0.43899,0.00024,20.68104]
[1779807857782,31.45,76735.45,15.8,-0.43892,0.00024,20.68059]
[1779807858159,31.45,76723.13,15.8,-0.44187,0.00024,20.70043]
[1779807859207,31.45,76723.13,15.8,-0.44187,0.00024,20.70043]
[1779807859291,31.45,76723.13,15.8,-0.44187,0.00024,20.70043]
[1779807865208,31.38,76725.01,15.8,-0.44132,0.00024,20.69667]
[1779807866215,31.37,76714.91,15.8,-0.44372,0.00024,20.71221]
[1779807867189,31.37,76714.91,15.8,-0.44372,0.00024,20.71221]
[1779807867303,31.37,76714.91,15.8,-0.44372,0.00024,20.71221]
[1779807868130,31.37,76718.5,15.8,-0.44286,0.00024,20.70669]
[1779807868608,31.37,76718.5,15.8,-0.44286,0.00024,20.70669]
[1779807868229,31.36,76730.31,15.8,-0.44001,0.00024,20.68792]
[1779807868804,31.36,76730.31,15.8,-0.44001,0.00024,20.68792]
[1779807869248,31.36,76730.31,15.8,-0.44001,0.00024,20.68792]
[1779807869290,31.36,76737.71,15.8,-0.43824,0.00024,20.67565]
[1779807869807,31.36,76737.71,15.8,-0.43824,0.00024,20.67565]
[1779807870112,31.36,76737.71,15.8,-0.43824,0.00024,20.67565]
[1779807870153,31.36,76737.71,15.8,-0.43824,0.00024,20.67565]
[1779807870677,31.36,76737.71,15.8,-0.43824,0.00024,20.67565]
[1779807870815,31.36,76738.6,15.8,-0.43803,0.00024,20.67415]
[1779807874912,31.36,76739.65,15.8,-0.43776,0.00024,20.66805]
[1779807875219,31.36,76739.65,15.8,-0.43776,0.00024,20.66805]
[1779807875284,31.36,76725.89,15.8,-0.44106,0.00024,20.69072]
[1779807880319,31.32,76733.06,15.8,-0.43928,0.00024,20.67858]
[1779807881711,31.32,76735.0,15.8,-0.43881,0.00024,20.67535]
[1779807882334,31.32,76727.13,15.8,-0.4407,0.00024,20.68824]
[1779807882985,31.32,76727.13,15.8,-0.4407,0.00024,20.68824]
[1779807883443,31.32,76727.13,15.8,-0.4407,0.00024,20.68824]
[1779807883456,31.32,76727.13,15.8,-0.4407,0.00024,20.68824]
[1779807884043,31.32,76730.25,15.8,-0.43994,0.00024,20.68309]
[1779807884644,31.32,76730.25,15.8,-0.43994,0.00024,20.68309]
[1779807884348,31.31,76738.3,15.8,-0.43801,0.00024,20.66969]
[1779807885455,31.31,76738.3,15.8,-0.43801,0.00024,20.66969]
[1779807885512,31.31,76738.3,15.8,-0.43801,0.00024,20.66969]
[1779807885732,31.31,76734.75,15.8,-0.43886,0.00024,20.67566]
[1779807886539,31.31,76734.75,15.8,-0.43886,0.00024,20.67566]
[1779807887741,31.31,76738.01,15.8,-0.43807,0.00024,20.67017]
[1779807888848,31.31,76739.29,15.8,-0.43777,0.00024,20.668]
[1779807889780,31.31,76741.19,15.8,-0.43731,0.00024,20.66475]
[1779807891235,31.31,76741.39,15.8,-0.43726,0.00024,20.6644]
[1779807892669,31.31,76741.59,15.8,-0.43721,0.00024,20.66406]
[1779807893049,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893100,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893234,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893373,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893375,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893428,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893681,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893698,31.31,76743.12,15.8,-0.43685,0.00024,20.66142]
[1779807893570,31.31,76750.68,15.8,-0.43504,0.00024,20.64812]
[1779807894111,31.31,76750.68,15.8,-0.43504,0.00024,20.64812]
[1779807894625,31.31,76750.68,15.8,-0.43504,0.00024,20.64812]
[1779807894635,31.31,76750.68,15.8,-0.43504,0.00024,20.64812]
[1779807894640,31.31,76750.68,15.8,-0.43504,0.00024,20.64812]
[1779807894710,31.31,76752.29,15.8,-0.43465,0.00024,20.64521]
[1779807894744,31.31,76752.29,15.8,-0.43465,0.00024,20.64521]
[1779807895426,31.31,76759.1,15.8,-0.43301,0.00024,20.63276]
[1779807895886,31.31,76759.1,15.8,-0.43301,0.00024,20.63276]
[1779807895911,31.31,76759.1,15.8,-0.43301,0.00024,20.63276]
[1779807896432,31.31,76765.27,15.8,-0.43153,0.00024,20.62118]
[1779807897411,31.31,76765.27,15.8,-0.43153,0.00024,20.62118]
[1779807899667,31.31,76764.87,15.8,-0.43163,0.00024,20.62191]
[1779807900021,31.31,76765.27,15.8,-0.43153,0.00024,20.62114]
[1779807904150,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904198,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904210,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904213,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904249,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904258,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904459,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904463,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904657,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904676,31.3,76766.19,15.8,-0.4313,0.00024,20.61933]
[1779807904518,31.3,76769.48,15.8,-0.43051,0.00024,20.61301]
[1779807905134,31.3,76769.48,15.8,-0.43051,0.00024,20.61301]
[1779807905499,31.3,76783.46,15.8,-0.42717,0.00024,20.58532]
[1779807906771,31.3,76783.46,15.8,-0.42717,0.00024,20.58532]
[1779807907128,31.31,76783.0,15.8,-0.42729,0.00024,20.58634]
[1779807907230,31.31,76783.0,15.8,-0.42729,0.00024,20.58634]
[1779807907641,31.31,76783.0,15.8,-0.42729,0.00024,20.58634]
[1779807907725,31.31,76783.0,15.8,-0.42729,0.00024,20.58634]
[1779807907792,31.31,76783.0,15.8,-0.42729,0.00024,20.58634]
[1779807907877,31.31,76783.86,15.8,-0.42708,0.00024,20.58459]
[1779807908024,31.31,76783.86,15.8,-0.42708,0.00024,20.58459]
[1779807908391,31.31,76783.86,15.8,-0.42708,0.00024,20.58459]
[1779807908431,31.31,76783.86,15.8,-0.42708,0.00024,20.58459]
[1779807908851,31.31,76783.86,15.8,-0.42708,0.00024,20.58459]
[1779807908654,31.31,76750.7,15.8,-0.43502,0.00024,20.64799]
[1779807909657,31.31,76750.7,15.8,-0.43502,0.00024,20.64799]
[1779807909661,31.31,76752.87,15.8,-0.4345,0.00024,20.64406]
[1779807910554,31.31,76752.87,15.8,-0.4345,0.00024,20.64406]
[1779807910713,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807910877,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807910917,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807910924,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807910938,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807911438,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807911483,31.3,76760.8,15.8,-0.43259,0.00024,20.62949]
[1779807912548,31.3,76756.12,15.8,-0.43371,0.00024,20.63812]
[1779807912720,31.3,76756.12,15.8,-0.43371,0.00024,20.63812]
[1779807912853,31.29,76756.13,15.8,-0.43369,0.00024,20.6379]
[1779807912918,31.29,76756.13,15.8,-0.43369,0.00024,20.6379]
[1779807913577,31.29,76756.13,15.8,-0.43369,0.00024,20.6379]
[1779807913887,31.28,76760.65,15.8,-0.43258,0.00024,20.62934]
[1779807913936,31.28,76760.65,15.8,-0.43258,0.00024,20.62934]
[1779807914793,31.28,76760.02,15.8,-0.43273,0.00024,20.63049]
[1779807916458,31.28,76761.05,15.8,-0.43248,0.00024,20.62856]
[1779807916547,31.28,76761.05,15.8,-0.43248,0.00024,20.62856]
[1779807916606,31.28,76761.05,15.8,-0.43248,0.00024,20.62856]
[1779807917518,31.27,76762.94,15.8,-0.43203,0.00024,20.62499]
[1779807917530,31.27,76762.94,15.8,-0.43203,0.00024,20.62499]
[1779807917571,31.27,76762.94,15.8,-0.43203,0.00024,20.62499]
[1779807918173,31.27,76766.88,15.8,-0.43108,0.00024,20.6175]
[1779807919549,31.27,76762.77,15.8,-0.43206,0.00024,20.62528]
[1779807919586,31.27,76762.77,15.8,-0.43206,0.00024,20.62528]
[1779807919686,31.27,76762.77,15.8,-0.43206,0.00024,20.62528]
[1779807919745,31.27,76762.77,15.8,-0.43206,0.00024,20.62528]
[1779807920056,31.27,76763.92,15.8,-0.43179,0.00024,20.6231]
[1779807920210,31.27,76763.92,15.8,-0.43179,0.00024,20.6231]
[1779807920592,31.27,76763.92,15.8,-0.43179,0.00024,20.6231]
[1779807920983,31.27,76767.64,15.8,-0.43089,0.00024,20.61599]
[1779807923414,31.27,76769.22,15.8,-0.43051,0.00024,20.61293]
[1779807923415,31.27,76769.22,15.8,-0.43051,0.00024,20.61293]
[1779807923544,31.27,76769.22,15.8,-0.43051,0.00024,20.61293]
[1779807923559,31.27,76769.22,15.8,-0.43051,0.00024,20.61293]
[1779807923641,31.27,76777.71,15.8,-0.42848,0.00024,20.59625]
[1779807923811,31.27,76777.71,15.8,-0.42848,0.00024,20.59625]
[1779807924647,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925459,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925503,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925548,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925587,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925598,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925717,31.27,76786.9,15.8,-0.42628,0.00024,20.57761]
[1779807925846,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807925962,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926179,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926398,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926399,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926435,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926463,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926642,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926692,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926750,31.27,76790.14,15.8,-0.42551,0.00024,20.57088]
[1779807926743,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807926890,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927063,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927116,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927128,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927157,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927171,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927174,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927262,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927393,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927661,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927702,31.26,76813.15,15.8,-0.42001,0.00024,20.52078]
[1779807927707,31.26,76835.18,15.8,-0.41477,0.00024,20.46926]
[1779807927894,31.26,76835.18,15.8,-0.41477,0.00024,20.46926]
[1779807927967,31.26,76835.18,15.8,-0.41477,0.00024,20.46926]
[1779807928034,31.26,76835.18,15.8,-0.41477,0.00024,20.46926]
[1779807928099,31.26,76835.18,15.8,-0.41477,0.00024,20.46926]
[1779807928678,31.26,76834.27,15.8,-0.41498,0.00024,20.47145]
[1779807929656,31.26,76834.27,15.8,-0.41498,0.00024,20.47145]
[1779807930189,31.26,76830.81,15.8,-0.4158,0.00024,20.47974]
[1779807930193,31.26,76830.81,15.8,-0.4158,0.00024,20.47974]
[1779807931187,31.26,76834.47,15.8,-0.41493,0.00024,20.47095]
[1779807932522,31.26,76832.06,15.8,-0.41549,0.00024,20.47239]
[1779807933235,31.26,76832.75,15.8,-0.41532,0.00024,20.47069]
[1779807935094,31.26,76832.69,15.8,-0.41533,0.00024,20.47079]
[1779807935291,31.26,76832.69,15.8,-0.41533,0.00024,20.47079]
[1779807935601,31.26,76832.69,15.8,-0.41533,0.00024,20.47079]
[1779807936993,31.26,76833.42,15.8,-0.41515,0.00024,20.46901]
[1779807937015,31.26,76833.42,15.8,-0.41515,0.00024,20.46901]
[1779807937742,31.26,76840.29,15.8,-0.41352,0.00024,20.45229]
[1779807939321,31.26,76838.46,15.8,-0.41396,0.00024,20.45678]
[1779807939501,31.26,76838.46,15.8,-0.41396,0.00024,20.45678]
[1779807940319,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940422,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940502,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940518,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940548,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940574,31.26,76836.21,15.8,-0.41449,0.00024,20.46225]
[1779807940762,31.26,76823.83,15.8,-0.41743,0.00024,20.49173]
[1779807941481,31.26,76823.83,15.8,-0.41743,0.00024,20.49173]
[1779807942716,31.26,76822.94,15.8,-0.41765,0.00024,20.49384]
[1779807943542,31.26,76822.94,15.8,-0.41765,0.00024,20.49387]
[1779807945153,31.26,76816.86,15.8,-0.4191,0.00024,20.50789]
[1779807945184,31.26,76816.86,15.8,-0.4191,0.00024,20.50789]
[1779807945284,31.26,76816.86,15.8,-0.4191,0.00024,20.50789]
[1779807946418,31.26,76819.8,15.8,-0.41839,0.00024,20.50112]
[1779807946486,31.25,76812.97,15.8,-0.42001,0.00024,20.51655]
[1779807947356,31.25,76812.97,15.8,-0.42001,0.00024,20.51655]
[1779807947360,31.25,76812.97,15.8,-0.42001,0.00024,20.51655]
[1779807950498,31.24,76814.5,15.8,-0.41962,0.00024,20.51288]
[1779807950517,31.24,76814.5,15.8,-0.41962,0.00024,20.51288]
[1779807954604,31.24,76814.74,15.8,-0.41956,0.00024,20.51228]
[1779807954636,31.24,76814.74,15.8,-0.41956,0.00024,20.51228]
[1779807956836,31.24,76816.86,15.8,-0.41905,0.00024,20.50741]
[1779807957527,31.24,76816.86,15.8,-0.41905,0.00024,20.50741]
[1779807957546,31.24,76816.86,15.8,-0.41905,0.00024,20.50741]
[1779807960359,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960392,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960547,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960566,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960600,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960609,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807960633,31.24,76812.77,15.8,-0.42002,0.00024,20.51667]
[1779807961440,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961588,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961613,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961786,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961795,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961810,31.23,76812.74,15.8,-0.42003,0.00024,20.51671]
[1779807961729,31.23,76797.49,15.8,-0.42366,0.00024,20.55028]
[1779807962472,31.23,76797.49,15.8,-0.42366,0.00024,20.55028]
[1779807962517,31.23,76797.49,15.8,-0.42366,0.00024,20.55028]
[1779807962601,31.23,76797.49,15.8,-0.42366,0.00024,20.55028]
[1779807962712,31.23,76797.49,15.8,-0.42366,0.00024,20.55028]
[1779807962793,31.23,76782.95,15.8,-0.42714,0.00024,20.58067]
[1779807963280,31.23,76782.95,15.8,-0.42714,0.00024,20.58067]
[1779807963526,31.23,76782.95,15.8,-0.42714,0.00024,20.58067]
[1779807963692,31.23,76782.95,15.8,-0.42714,0.00024,20.58067]
[1779807963785,31.23,76782.95,15.8,-0.42714,0.00024,20.58067]
[1779807963712,31.23,76776.21,15.8,-0.42875,0.00024,20.5942]
[1779807964411,31.23,76776.21,15.8,-0.42875,0.00024,20.5942]
[1779807964423,31.23,76780.15,15.8,-0.4278,0.00024,20.58631]
[1779807965095,31.23,76780.15,15.8,-0.4278,0.00024,20.58631]
[1779807965167,31.23,76774.11,15.8,-0.42925,0.00024,20.59836]
[1779807966376,31.23,76774.11,15.8,-0.42925,0.00024,20.59836]
[1779807966669,31.23,76774.11,15.8,-0.42925,0.00024,20.59836]
[1779807966958,31.23,76786.64,15.8,-0.42625,0.00024,20.57302]
[1779807968082,31.23,76786.64,15.8,-0.42625,0.00024,20.57302]
[1779807968115,31.23,76786.64,15.8,-0.42625,0.00024,20.57302]
[1779807968523,31.23,76786.64,15.8,-0.42625,0.00024,20.57302]
[1779807968734,31.23,76786.64,15.8,-0.42625,0.00024,20.57302]
[1779807968942,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969077,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969087,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969095,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969129,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969531,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807969702,31.23,76789.34,15.8,-0.4256,0.00024,20.56741]
[1779807970076,31.23,76787.97,15.8,-0.42593,0.00024,20.57026]
[1779807970655,31.23,76780.19,15.8,-0.42779,0.00024,20.58618]
[1779807971476,31.23,76780.19,15.8,-0.42779,0.00024,20.58618]
[1779807971511,31.23,76780.19,15.8,-0.42779,0.00024,20.58618]
[1779807971549,31.23,76780.19,15.8,-0.42779,0.00024,20.58618]
[1779807971658,31.23,76778.54,15.8,-0.42819,0.00024,20.58951]
[1779807972205,31.23,76778.54,15.8,-0.42819,0.00024,20.58951]
[1779807972751,31.23,76778.54,15.8,-0.42819,0.00024,20.58951]
[1779807972753,31.23,76772.4,15.8,-0.42965,0.00024,20.60167]
[1779807973056,31.23,76772.4,15.8,-0.42965,0.00024,20.60167]
[1779807973632,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974183,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974353,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974377,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974405,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974436,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974584,31.23,76774.09,15.8,-0.42925,0.00024,20.59835]
[1779807974649,31.23,76775.67,15.8,-0.42887,0.00024,20.59519]
[1779807974983,31.23,76775.67,15.8,-0.42887,0.00024,20.59519]
[1779807975508,31.23,76775.67,15.8,-0.42887,0.00024,20.59519]
[1779807975689,31.23,76775.67,15.8,-0.42887,0.00024,20.59519]
[1779807975710,31.23,76789.99,15.8,-0.42544,0.00024,20.566]
[1779807976369,31.23,76789.99,15.8,-0.42544,0.00024,20.566]
[1779807976390,31.23,76789.99,15.8,-0.42544,0.00024,20.566]
[1779807976735,31.22,76801.46,15.8,-0.42269,0.00024,20.54141]
[1779807977217,31.22,76801.46,15.8,-0.42269,0.00024,20.54141]
[1779807977229,31.22,76801.46,15.8,-0.42269,0.00024,20.54141]
[1779807977641,31.22,76801.46,15.8,-0.42269,0.00024,20.54141]
[1779807977666,31.21,76808.4,15.8,-0.42101,0.00024,20.52588]
[1779807979722,31.21,76804.83,15.8,-0.42186,0.00024,20.53378]
[1779807979908,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807979911,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980126,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980193,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980193,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980219,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980718,31.21,76803.75,15.8,-0.42211,0.00024,20.53614]
[1779807980748,31.21,76818.79,15.8,-0.41852,0.00024,20.50225]
[1779807981661,31.21,76818.79,15.8,-0.41852,0.00024,20.50225]
[1779807983967,31.21,76819.98,15.8,-0.41824,0.00024,20.49949]
[1779807986848,31.21,76817.33,15.8,-0.41887,0.00024,20.50558]
[1779807987947,31.21,76814.97,15.8,-0.41943,0.00024,20.51098]
[1779807990639,31.21,76816.82,15.8,-0.41899,0.00024,20.50672]
[1779807990702,31.21,76816.82,15.8,-0.41899,0.00024,20.50672]
[1779807990997,31.21,76817.06,15.8,-0.41893,0.00024,20.50615]
[1779807991129,31.21,76817.06,15.8,-0.41893,0.00024,20.50615]
[1779807991223,31.21,76817.06,15.8,-0.41893,0.00024,20.50615]
[1779807991270,31.21,76817.06,15.8,-0.41893,0.00024,20.50615]
[1779807991637,31.2,76807.0,15.8,-0.42131,0.00024,20.52453]
[1779807992245,31.2,76807.0,15.8,-0.42131,0.00024,20.52453]
[1779807993628,31.2,76809.88,15.8,-0.42062,0.00024,20.51808]
[1779807998088,31.2,76806.61,15.8,-0.4214,0.00024,20.52529]
[1779807999390,31.2,76804.7,15.8,-0.42185,0.00024,20.52949]
[1779808003636,31.2,76806.17,15.8,-0.42149,0.00024,20.52616]
[1779808007328,31.19,76806.82,15.8,-0.42133,0.00024,20.52464]
[1779808007364,31.19,76806.82,15.8,-0.42133,0.00024,20.52464]
[1779808007393,31.19,76806.82,15.8,-0.42133,0.00024,20.52464]
[1779808007665,31.19,76806.82,15.8,-0.42133,0.00024,20.52464]
[1779808007671,31.19,76806.82,15.8,-0.42133,0.00024,20.52464]
[1779808008172,31.19,76806.67,15.8,-0.42136,0.00024,20.52496]
[1779808013601,31.19,76805.82,15.8,-0.42156,0.00024,20.52675]
[1779808014558,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014634,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014670,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014700,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014711,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014814,31.19,76805.6,15.8,-0.42161,0.00024,20.52722]
[1779808014775,31.19,76795.99,15.8,-0.42391,0.00024,20.54813]
[1779808015212,31.19,76795.99,15.8,-0.42391,0.00024,20.54813]
[1779808015443,31.19,76795.99,15.8,-0.42391,0.00024,20.54813]
[1779808015745,31.19,76795.99,15.8,-0.42391,0.00024,20.54813]
[1779808015847,31.19,76778.97,15.8,-0.42798,0.00024,20.5835]
[1779808017559,31.18,76774.69,15.8,-0.42901,0.00024,20.59203]
[1779808021266,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021278,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021303,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021306,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021318,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021562,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021595,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808021689,31.18,76772.46,15.8,-0.42953,0.00024,20.59631]
[1779808022017,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022085,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022171,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022303,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022305,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022461,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022765,31.17,76769.29,15.8,-0.43029,0.00024,20.60248]
[1779808022810,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808022938,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023014,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023149,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023462,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023521,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023567,31.17,76752.7,15.8,-0.43428,0.00024,20.63371]
[1779808023822,31.17,76765.22,15.8,-0.43126,0.00024,20.61032]
[1779808024526,31.17,76765.22,15.8,-0.43126,0.00024,20.61032]
[1779808024545,31.17,76765.22,15.8,-0.43126,0.00024,20.61032]
[1779808024595,31.17,76770.32,15.8,-0.43004,0.00024,20.60044]
[1779808025380,31.17,76764.32,15.8,-0.43148,0.00024,20.61202]
[1779808027540,31.17,76763.71,15.8,-0.43162,0.00024,20.61317]
[1779808028320,31.17,76763.74,15.8,-0.43161,0.00024,20.6131]
[1779808031684,31.17,76765.27,15.8,-0.43124,0.00024,20.61015]
[1779808031710,31.17,76765.27,15.8,-0.43124,0.00024,20.61015]
[1779808031725,31.17,76765.27,15.8,-0.43124,0.00024,20.61015]
[1779808031759,31.17,76765.27,15.8,-0.43124,0.00024,20.61015]
[1779808031849,31.17,76765.27,15.8,-0.43124,0.00024,20.61015]
[1779808031874,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032017,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032043,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032131,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032166,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032387,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032481,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032524,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032565,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032716,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032797,31.17,76763.61,15.8,-0.43164,0.00024,20.61331]
[1779808032735,31.17,76746.17,15.8,-0.43584,0.00024,20.64537]
[1779808033186,31.17,76746.17,15.8,-0.43584,0.00024,20.64537]
[1779808033269,31.17,76746.17,15.8,-0.43584,0.00024,20.64537]
[1779808033859,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034217,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034379,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034393,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034697,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034794,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808034892,31.17,76745.07,15.8,-0.43611,0.00024,20.64732]
[1779808035414,31.17,76743.35,15.8,-0.43652,0.00024,20.65035]
[1779808035756,31.17,76743.35,15.8,-0.43652,0.00024,20.65035]
[1779808035781,31.17,76743.35,15.8,-0.43652,0.00024,20.65035]
[1779808035857,31.17,76743.35,15.8,-0.43652,0.00024,20.65035]
[1779808035858,31.17,76731.37,15.8,-0.43941,0.00024,20.67077]
[1779808035981,31.17,76731.37,15.8,-0.43941,0.00024,20.67077]
[1779808036739,31.17,76722.35,15.8,-0.44159,0.00024,20.68543]
[1779808037435,31.17,76722.35,15.8,-0.44159,0.00024,20.68543]
[1779808037446,31.17,76722.35,15.8,-0.44159,0.00024,20.68543]
[1779808037803,31.17,76722.35,15.8,-0.44159,0.00024,20.68543]
[1779808037844,31.17,76722.35,15.8,-0.44159,0.00024,20.68543]
[1779808038891,31.17,76720.16,15.8,-0.44212,0.00024,20.68889]
[1779808038818,31.17,76710.68,15.8,-0.44441,0.00024,20.70347]
[1779808039479,31.17,76722.43,15.8,-0.44157,0.00024,20.6853]
[1779808040548,31.17,76722.43,15.8,-0.44157,0.00024,20.6853]
[1779808040595,31.17,76722.43,15.8,-0.44157,0.00024,20.6853]
[1779808041492,31.17,76710.77,15.8,-0.44439,0.00024,20.70333]
[1779808042563,31.17,76710.77,15.8,-0.44439,0.00024,20.70333]
[1779808042645,31.17,76710.77,15.8,-0.44439,0.00024,20.70333]
[1779808044847,31.17,76709.99,15.8,-0.44458,0.00024,20.7045]
[1779808044894,31.17,76709.99,15.8,-0.44458,0.00024,20.7045]
[1779808045521,31.17,76720.81,15.8,-0.44196,0.00024,20.68787]
[1779808048777,31.17,76719.24,15.8,-0.44234,0.00024,20.69033]
[1779808049335,31.17,76719.2,15.8,-0.44235,0.00024,20.69039]
[1779808049411,31.17,76719.2,15.8,-0.44235,0.00024,20.69039]
[1779808049527,31.17,76719.2,15.8,-0.44235,0.00024,20.69039]
[1779808049766,31.17,76719.2,15.8,-0.44235,0.00024,20.69039]
[1779808049817,31.17,76719.2,15.8,-0.44235,0.00024,20.69039]
[1779808050446,31.17,76717.53,15.8,-0.44275,0.00024,20.693]
[1779808051479,31.17,76720.7,15.8,-0.44199,0.00024,20.68803]
[1779808051939,31.17,76720.33,15.8,-0.44207,0.00024,20.68432]
[1779808054014,31.17,76714.96,15.8,-0.44336,0.00024,20.69267]
[1779808054376,31.17,76714.96,15.8,-0.44336,0.00024,20.69267]
[1779808054591,31.17,76720.14,15.8,-0.44211,0.00024,20.68461]
[1779808056295,31.17,76719.49,15.8,-0.44227,0.00024,20.68563]
[1779808056390,31.17,76719.49,15.8,-0.44227,0.00024,20.68563]
[1779808056825,31.17,76719.49,15.8,-0.44227,0.00024,20.68563]
[1779808056882,31.17,76719.49,15.8,-0.44227,0.00024,20.68563]
[1779808056940,31.17,76719.49,15.8,-0.44227,0.00024,20.68563]
[1779808056845,31.17,76727.86,15.8,-0.44025,0.00024,20.67223]
[1779808056970,31.17,76727.86,15.8,-0.44025,0.00024,20.67223]
[1779808057186,31.17,76727.86,15.8,-0.44025,0.00024,20.67223]
[1779808057549,31.17,76727.86,15.8,-0.44025,0.00024,20.67223]
[1779808057894,31.17,76727.86,15.8,-0.44025,0.00024,20.67223]
[1779808057899,31.17,76748.69,15.8,-0.43522,0.00024,20.63655]
[1779808058332,31.17,76748.69,15.8,-0.43522,0.00024,20.63655]
[1779808058873,31.17,76748.69,15.8,-0.43522,0.00024,20.63655]
[1779808058619,31.17,76748.77,15.8,-0.4352,0.00024,20.63642]
[1779808060170,31.17,76748.03,15.8,-0.43538,0.00024,20.63775]
[1779808060762,31.17,76748.03,15.8,-0.43538,0.00024,20.63775]
[1779808060910,31.17,76748.03,15.8,-0.43538,0.00024,20.63775]
[1779808060780,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808060977,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061233,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061371,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061419,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061508,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061585,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061628,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061737,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061840,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061846,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061881,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061916,31.17,76741.9,15.8,-0.43686,0.00024,20.64856]
[1779808061849,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808061962,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808061986,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062037,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062113,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062170,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062350,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062424,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062731,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062832,31.17,76716.85,15.8,-0.44291,0.00024,20.68976]
[1779808062936,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063266,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063663,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063670,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063727,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063809,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063815,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063903,31.17,76672.09,15.8,-0.45375,0.00024,20.75145]
[1779808063845,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064135,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064295,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064317,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064330,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064370,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064482,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064830,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064923,31.17,76670.26,15.8,-0.4542,0.00024,20.75365]
[1779808064840,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808064965,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065098,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065156,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065200,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065435,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065450,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065609,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065723,31.17,76675.21,15.8,-0.453,0.00024,20.74766]
[1779808065923,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808065963,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808066750,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808066769,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808066802,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808066882,31.17,76689.03,15.8,-0.44964,0.00024,20.72991]
[1779808066841,31.17,76695.02,15.8,-0.44819,0.00024,20.72175]
[1779808067327,31.17,76695.02,15.8,-0.44819,0.00024,20.72175]
[1779808067346,31.17,76695.02,15.8,-0.44819,0.00024,20.72175]
[1779808067455,31.17,76695.02,15.8,-0.44819,0.00024,20.72175]
[1779808067527,31.17,76695.02,15.8,-0.44819,0.00024,20.72175]
[1779808068714,31.17,76696.69,15.8,-0.44778,0.00024,20.71941]
[1779808069701,31.16,76702.3,15.8,-0.44642,0.00024,20.71144]
[1779808070950,31.17,76703.46,15.8,-0.44614,0.00024,20.70977]
[1779808071813,31.17,76703.46,15.8,-0.44614,0.00024,20.70977]
[1779808073292,31.17,76705.24,15.8,-0.44571,0.00024,20.7072]
[1779808073448,31.17,76705.24,15.8,-0.44571,0.00024,20.7072]
[1779808077538,31.17,76705.68,15.8,-0.4456,0.00024,20.70656]
[1779808077765,31.17,76705.68,15.8,-0.4456,0.00024,20.70656]
[1779808077787,31.17,76705.68,15.8,-0.4456,0.00024,20.70656]
[1779808077888,31.17,76713.5,15.8,-0.44371,0.00024,20.69488]
[1779808078125,31.17,76713.5,15.8,-0.44371,0.00024,20.69488]
[1779808078390,31.17,76713.5,15.8,-0.44371,0.00024,20.69488]
[1779808078757,31.17,76713.5,15.8,-0.44371,0.00024,20.69488]
[1779808078845,31.17,76713.5,15.8,-0.44371,0.00024,20.69488]
[1779808078926,31.17,76721.36,15.8,-0.44181,0.00024,20.68266]
[1779808081226,31.17,76724.43,15.8,-0.44107,0.00024,20.67776]
[1779808081245,31.17,76724.43,15.8,-0.44107,0.00024,20.67776]
[1779808081499,31.17,76724.43,15.8,-0.44107,0.00024,20.67776]
[1779808082270,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082272,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082337,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082479,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082583,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082596,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082698,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082834,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082947,31.17,76727.55,15.8,-0.44032,0.00024,20.6727]
[1779808082860,31.17,76742.72,15.8,-0.43665,0.00024,20.64707]
[1779808083069,31.17,76742.72,15.8,-0.43665,0.00024,20.64707]
[1779808083252,31.17,76742.72,15.8,-0.43665,0.00024,20.64707]
[1779808083384,31.17,76742.72,15.8,-0.43665,0.00024,20.64707]
[1779808084478,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084511,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084522,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084610,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084632,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084650,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084679,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084696,31.17,76744.69,15.8,-0.43618,0.00024,20.64362]
[1779808084810,31.17,76751.22,15.8,-0.43461,0.00024,20.63197]
[1779808085009,31.17,76751.22,15.8,-0.43461,0.00024,20.63197]
[1779808085119,31.17,76751.22,15.8,-0.43461,0.00024,20.63197]
[1779808085198,31.17,76751.22,15.8,-0.43461,0.00024,20.63197]
[1779808085637,31.17,76751.22,15.8,-0.43461,0.00024,20.63197]
[1779808085817,31.17,76765.37,15.8,-0.4312,0.00024,20.60557]
[1779808086050,31.17,76765.37,15.8,-0.4312,0.00024,20.60557]
[1779808086618,31.17,76765.37,15.8,-0.4312,0.00024,20.60557]
[1779808086703,31.17,76765.37,15.8,-0.4312,0.00024,20.60557]
[1779808087664,31.17,76764.53,15.8,-0.4314,0.00024,20.60719]
[1779808089701,31.16,76771.06,15.8,-0.42983,0.00024,20.59453]
[1779808089714,31.16,76771.06,15.8,-0.42983,0.00024,20.59453]
[1779808089740,31.16,76771.06,15.8,-0.42983,0.00024,20.59453]
[1779808089845,31.16,76772.27,15.8,-0.42954,0.00024,20.59215]
[1779808090797,31.16,76772.27,15.8,-0.42954,0.00024,20.59215]
[1779808091794,31.16,76774.16,15.8,-0.42908,0.00024,20.58837]
[1779808091864,31.16,76773.83,15.8,-0.42915,0.00024,20.58899]
[1779808092926,31.16,76773.83,15.8,-0.42915,0.00024,20.58899]
[1779808092959,31.16,76771.5,15.8,-0.42971,0.00024,20.59356]
[1779808097804,31.16,76775.26,15.8,-0.42881,0.00024,20.58611]
[1779808097837,31.16,76775.26,15.8,-0.42881,0.00024,20.58611]
[1779808097845,31.16,76775.26,15.8,-0.42881,0.00024,20.58611]
[1779808098073,31.16,76775.52,15.8,-0.42875,0.00024,20.5856]
[1779808101080,31.16,76775.92,15.8,-0.42865,0.00024,20.58483]
[1779808101936,31.16,76773.68,15.8,-0.42919,0.00024,20.58925]
[1779808102174,31.16,76773.68,15.8,-0.42919,0.00024,20.58925]
[1779808102972,31.16,76775.24,15.8,-0.42881,0.00024,20.58612]
[1779808104537,31.16,76778.7,15.8,-0.42798,0.00024,20.57919]
[1779808104608,31.16,76778.7,15.8,-0.42798,0.00024,20.57919]
[1779808104957,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105308,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105321,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105393,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105452,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105538,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105711,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105769,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105816,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105891,31.16,76771.18,15.8,-0.42979,0.00024,20.59416]
[1779808105964,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106013,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106048,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106060,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106266,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106423,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106481,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106913,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106923,31.16,76750.62,15.8,-0.43473,0.00024,20.63287]
[1779808106972,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808107060,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808107774,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808107817,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808108552,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808108568,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808108765,31.16,76741.18,15.8,-0.43701,0.00024,20.64961]
[1779808109907,31.16,76745.41,15.8,-0.43599,0.00024,20.6422]
[1779808109960,31.16,76750.25,15.8,-0.43482,0.00024,20.63356]
[1779808110095,31.16,76750.25,15.8,-0.43482,0.00024,20.63356]
[1779808111009,31.16,76750.01,15.8,-0.43488,0.00024,20.634]
[1779808113188,31.16,76744.56,15.8,-0.43618,0.00024,20.63942]
[1779808113211,31.16,76744.56,15.8,-0.43618,0.00024,20.63942]
[1779808114192,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808114682,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808114719,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808114756,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808114857,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808114880,31.16,76744.16,15.8,-0.43628,0.00024,20.64012]
[1779808115219,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115362,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115418,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115446,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115632,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115742,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115881,31.16,76747.96,15.8,-0.43537,0.00024,20.63339]
[1779808115964,31.16,76755.77,15.8,-0.43348,0.00024,20.61921]
[1779808116246,31.16,76755.77,15.8,-0.43348,0.00024,20.61921]
[1779808116989,31.16,76775.02,15.8,-0.42885,0.00024,20.58227]
[1779808117035,31.16,76775.02,15.8,-0.42885,0.00024,20.58227]
[1779808117619,31.16,76775.02,15.8,-0.42885,0.00024,20.58227]
[1779808117711,31.16,76779.7,15.8,-0.42773,0.00024,20.57289]
[1779808119523,31.16,76779.04,15.8,-0.42789,0.00024,20.57422]
[1779808124797,31.16,76780.79,15.8,-0.42747,0.00024,20.5707]
[1779808124867,31.16,76780.79,15.8,-0.42747,0.00024,20.5707]
[1779808125209,31.16,76781.08,15.8,-0.4274,0.00024,20.57011]
[1779808125317,31.16,76781.08,15.8,-0.4274,0.00024,20.57011]
[1779808125365,31.16,76788.88,15.8,-0.42553,0.00024,20.55401]
[1779808126120,31.16,76788.88,15.8,-0.42553,0.00024,20.55401]
[1779808126139,31.16,76788.88,15.8,-0.42553,0.00024,20.55401]
[1779808126219,31.16,76793.87,15.8,-0.42433,0.00024,20.54346]
[1779808128234,31.16,76791.89,15.8,-0.42481,0.00024,20.54765]
[1779808128311,31.16,76791.89,15.8,-0.42481,0.00024,20.54765]
[1779808131768,31.16,76792.17,15.8,-0.42474,0.00024,20.54703]
[1779808131900,31.16,76792.17,15.8,-0.42474,0.00024,20.54703]
[1779808132084,31.16,76792.84,15.8,-0.42457,0.00024,20.54559]
[1779808132155,31.16,76800.68,15.8,-0.42269,0.00024,20.52871]
[1779808133414,31.16,76800.68,15.8,-0.42269,0.00024,20.52871]
[1779808134347,31.16,76800.23,15.8,-0.4228,0.00024,20.52965]
[1779808134628,31.16,76800.23,15.8,-0.4228,0.00024,20.52965]
[1779808134726,31.16,76794.96,15.8,-0.42406,0.00024,20.54102]
[1779808138489,31.15,76799.08,15.8,-0.42307,0.00024,20.5321]
[1779808141410,31.15,76801.03,15.8,-0.4226,0.00024,20.5278]
[1779808143237,31.15,76807.25,15.8,-0.4211,0.00024,20.514]
[1779808145094,31.15,76807.18,15.8,-0.42112,0.00024,20.51414]
[1779808145290,31.15,76807.18,15.8,-0.42112,0.00024,20.51414]
[1779808145497,31.15,76807.18,15.8,-0.42112,0.00024,20.51414]
[1779808147473,31.15,76810.7,15.8,-0.42027,0.00024,20.50619]
[1779808147505,31.15,76810.7,15.8,-0.42027,0.00024,20.50619]
[1779808148017,31.15,76810.7,15.8,-0.42027,0.00024,20.50619]
[1779808148272,31.15,76815.84,15.8,-0.41904,0.00024,20.49447]
[1779808149962,31.15,76815.84,15.8,-0.41904,0.00024,20.49447]
[1779808150775,31.14,76815.83,15.8,-0.41904,0.00024,20.49447]
[1779808152924,31.14,76820.38,15.8,-0.41795,0.00024,20.48394]
[1779808155769,31.14,76822.61,15.8,-0.41742,0.00024,20.47872]
[1779808156024,31.14,76822.61,15.8,-0.41742,0.00024,20.47872]
[1779808156181,31.14,76822.04,15.8,-0.41755,0.00024,20.48005]
[1779808156359,31.14,76822.04,15.8,-0.41755,0.00024,20.48005]
[1779808156821,31.14,76822.04,15.8,-0.41755,0.00024,20.48005]
[1779808157211,31.14,76817.47,15.8,-0.41865,0.00024,20.49068]
[1779808157642,31.14,76810.63,15.8,-0.42028,0.00024,20.5063]
[1779808159773,31.14,76812.67,15.8,-0.41979,0.00024,20.50166]
[1779808160037,31.14,76812.67,15.8,-0.41979,0.00024,20.50166]
[1779808165390,31.14,76806.51,15.8,-0.42126,0.00024,20.51544]
[1779808167960,31.14,76805.92,15.8,-0.4214,0.00024,20.51673]
[1779808168086,31.14,76806.18,15.8,-0.42133,0.00024,20.51614]
[1779808172056,31.14,76807.6,15.8,-0.42097,0.00024,20.50858]
[1779808172227,31.14,76807.6,15.8,-0.42097,0.00024,20.50858]
[1779808172523,31.14,76807.6,15.8,-0.42097,0.00024,20.50858]
[1779808172583,31.14,76798.61,15.8,-0.42313,0.00024,20.52838]
[1779808173678,31.14,76798.61,15.8,-0.42313,0.00024,20.52838]
[1779808174097,31.13,76794.36,15.8,-0.42415,0.00024,20.53753]
[1779808174105,31.13,76794.36,15.8,-0.42415,0.00024,20.53753]
[1779808174140,31.13,76794.36,15.8,-0.42415,0.00024,20.53753]
[1779808174164,31.13,76794.36,15.8,-0.42415,0.00024,20.53753]
[1779808174527,31.13,76794.36,15.8,-0.42415,0.00024,20.53753]
[1779808174719,31.13,76783.96,15.8,-0.42664,0.00024,20.55936]
[1779808175097,31.13,76783.96,15.8,-0.42664,0.00024,20.55936]
[1779808175342,31.13,76783.96,15.8,-0.42664,0.00024,20.55936]
[1779808175622,31.13,76783.96,15.8,-0.42664,0.00024,20.55936]
[1779808178260,31.13,76783.42,15.8,-0.42677,0.00024,20.56049]
[1779808178703,31.13,76783.42,15.8,-0.42677,0.00024,20.56049]
[1779808179015,31.13,76783.42,15.8,-0.42677,0.00024,20.56049]
[1779808179489,31.13,76791.75,15.8,-0.42477,0.00024,20.54309]
[1779808184524,31.13,76790.86,15.8,-0.42498,0.00024,20.54494]
[1779808189108,31.13,76790.11,15.8,-0.42516,0.00024,20.54651]
[1779808189119,31.13,76790.11,15.8,-0.42516,0.00024,20.54651]
[1779808189559,31.13,76784.39,15.8,-0.42653,0.00024,20.55844]
[1779808190076,31.13,76784.39,15.8,-0.42653,0.00024,20.55844]
[1779808190557,31.13,76784.39,15.8,-0.42653,0.00024,20.55844]
[1779808190960,31.13,76784.39,15.8,-0.42653,0.00024,20.55844]
[1779808193840,31.13,76781.77,15.8,-0.42717,0.00024,20.56383]
[1779808193845,31.13,76781.77,15.8,-0.42717,0.00024,20.56383]
[1779808194594,31.13,76790.27,15.8,-0.42512,0.00024,20.54618]
[1779808199629,31.13,76792.25,15.8,-0.42465,0.00024,20.54197]
[1779808200354,31.13,76792.25,15.8,-0.42465,0.00024,20.54197]
[1779808200479,31.13,76792.25,15.8,-0.42465,0.00024,20.54197]
[1779808202294,31.13,76784.79,15.8,-0.42644,0.00024,20.5576]
[1779808202934,31.13,76784.79,15.8,-0.42644,0.00024,20.5576]
[1779808202975,31.13,76784.79,15.8,-0.42644,0.00024,20.5576]
[1779808203657,31.13,76797.16,15.8,-0.42347,0.00024,20.53145]
[1779808204390,31.13,76797.16,15.8,-0.42347,0.00024,20.53145]
[1779808205090,31.13,76800.19,15.8,-0.42274,0.00024,20.52485]
[1779808206635,31.13,76796.8,15.8,-0.42355,0.00024,20.53219]
[1779808210997,31.13,76797.35,15.8,-0.42342,0.00024,20.53096]
[1779808211706,31.13,76798.21,15.8,-0.42321,0.00024,20.52909]
[1779808211762,31.13,76798.21,15.8,-0.42321,0.00024,20.52909]
[1779808211956,31.13,76798.21,15.8,-0.42321,0.00024,20.52909]
[1779808212230,31.13,76794.66,15.8,-0.42406,0.00024,20.53673]
[1779808212258,31.13,76794.66,15.8,-0.42406,0.00024,20.53673]
[1779808212352,31.13,76794.66,15.8,-0.42406,0.00024,20.53673]
[1779808212639,31.13,76794.66,15.8,-0.42406,0.00024,20.53673]
[1779808212673,31.13,76794.66,15.8,-0.42406,0.00024,20.53673]
[1779808212722,31.13,76784.62,15.8,-0.42647,0.00024,20.55786]
[1779808213315,31.13,76784.62,15.8,-0.42647,0.00024,20.55786]
[1779808217457,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808217530,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808217600,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808217626,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808217909,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808217928,31.13,76784.29,15.8,-0.42655,0.00024,20.55855]
[1779808218056,31.13,76792.77,15.8,-0.42451,0.00024,20.54077]
[1779808218158,31.13,76792.77,15.8,-0.42451,0.00024,20.54077]
[1779808218522,31.13,76792.77,15.8,-0.42451,0.00024,20.54077]
[1779808221390,31.13,76799.64,15.8,-0.42286,0.00024,20.52594]
[1779808221800,31.13,76799.64,15.8,-0.42286,0.00024,20.52594]
[1779808222177,31.13,76803.28,15.8,-0.42199,0.00024,20.51794]
[1779808222313,31.13,76803.28,15.8,-0.42199,0.00024,20.51794]
[1779808222796,31.12,76817.85,15.8,-0.41849,0.00024,20.48497]
[1779808226429,31.12,76817.83,15.8,-0.4185,0.00024,20.48501]
[1779808226493,31.12,76817.83,15.8,-0.4185,0.00024,20.48501]
[1779808230265,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230468,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230504,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230519,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230587,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230633,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230754,31.12,76821.36,15.8,-0.41765,0.00024,20.47679]
[1779808230852,31.12,76830.84,15.8,-0.41539,0.00024,20.45426]
[1779808232470,31.12,76833.93,15.8,-0.41463,0.00024,20.44241]
[1779808232887,31.12,76833.93,15.8,-0.41463,0.00024,20.44241]
[1779808232928,31.12,76833.93,15.8,-0.41463,0.00024,20.44241]
[1779808232959,31.12,76833.93,15.8,-0.41463,0.00024,20.44241]
[1779808233173,31.12,76835.45,15.8,-0.41427,0.00024,20.43868]
[1779808233314,31.12,76835.45,15.8,-0.41427,0.00024,20.43868]
[1779808234192,31.12,76839.39,15.8,-0.41333,0.00024,20.42898]
[1779808235588,31.12,76837.18,15.8,-0.41385,0.00024,20.43442]
[1779808235597,31.12,76837.18,15.8,-0.41385,0.00024,20.43442]
[1779808235877,31.12,76837.18,15.8,-0.41385,0.00024,20.43442]
[1779808236908,31.12,76834.95,15.8,-0.41439,0.00024,20.43987]
[1779808237124,31.12,76834.95,15.8,-0.41439,0.00024,20.43987]
[1779808237009,31.12,76843.71,15.8,-0.41229,0.00024,20.41818]
[1779808237964,31.12,76843.71,15.8,-0.41229,0.00024,20.41818]
[1779808239442,31.12,76843.73,15.8,-0.41229,0.00024,20.41812]
[1779808239673,31.12,76843.73,15.8,-0.41229,0.00024,20.41812]
[1779808239915,31.12,76838.3,15.8,-0.41358,0.00024,20.43162]
[1779808240460,31.12,76838.3,15.8,-0.41358,0.00024,20.43162]
[1779808240522,31.12,76838.3,15.8,-0.41358,0.00024,20.43162]
[1779808241282,31.12,76835.29,15.8,-0.4143,0.00024,20.43901]
[1779808241285,31.12,76835.29,15.8,-0.4143,0.00024,20.43901]
[1779808241330,31.12,76835.29,15.8,-0.4143,0.00024,20.43901]
[1779808241333,31.12,76835.29,15.8,-0.4143,0.00024,20.43901]
[1779808241930,31.12,76842.65,15.8,-0.41254,0.00024,20.4208]
[1779808242954,31.12,76842.65,15.8,-0.41254,0.00024,20.4208]
[1779808243413,31.12,76843.46,15.8,-0.41235,0.00024,20.41877]
[1779808243418,31.12,76843.46,15.8,-0.41235,0.00024,20.41877]
[1779808245180,31.12,76839.17,15.8,-0.41337,0.00024,20.42944]
[1779808246611,31.12,76840.74,15.8,-0.413,0.00024,20.42553]
[1779808246965,31.12,76835.58,15.8,-0.41423,0.00024,20.43825]
[1779808247505,31.12,76835.58,15.8,-0.41423,0.00024,20.43825]
[1779808248567,31.12,76833.21,15.8,-0.41479,0.00024,20.44402]
[1779808249200,31.12,76829.43,15.8,-0.41569,0.00024,20.45314]
[1779808249719,31.12,76829.43,15.8,-0.41569,0.00024,20.45314]
[1779808249769,31.12,76829.43,15.8,-0.41569,0.00024,20.45314]
[1779808250575,31.12,76829.43,15.8,-0.41569,0.00024,20.45312]
[1779808250773,31.12,76829.43,15.8,-0.41569,0.00024,20.45312]
[1779808250993,31.12,76820.93,15.8,-0.41772,0.00024,20.47326]
[1779808252949,31.12,76817.49,15.8,-0.41855,0.00024,20.48126]
[1779808253290,31.12,76816.24,15.8,-0.41885,0.00024,20.48415]
[1779808254917,31.12,76815.42,15.8,-0.41904,0.00024,20.48603]
[1779808254976,31.12,76815.42,15.8,-0.41904,0.00024,20.48603]
[1779808255008,31.12,76815.42,15.8,-0.41904,0.00024,20.48603]
[1779808255031,31.12,76815.42,15.8,-0.41904,0.00024,20.48603]
[1779808255422,31.12,76810.66,15.8,-0.42018,0.00024,20.49689]
[1779808255507,31.12,76810.66,15.8,-0.42018,0.00024,20.49689]
[1779808255754,31.12,76810.66,15.8,-0.42018,0.00024,20.49689]
[1779808257676,31.11,76806.75,15.8,-0.42112,0.00024,20.50566]
[1779808257830,31.11,76806.75,15.8,-0.42112,0.00024,20.50566]
[1779808257835,31.11,76806.75,15.8,-0.42112,0.00024,20.50566]
[1779808257948,31.11,76806.75,15.8,-0.42112,0.00024,20.50566]
[1779808258015,31.11,76806.75,15.8,-0.42112,0.00024,20.50566]
[1779808258045,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258205,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258226,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258291,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258305,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258366,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258436,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258905,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808258973,31.11,76790.14,15.8,-0.4251,0.00024,20.54174]
[1779808259051,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259173,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259187,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259228,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259323,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259335,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259514,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259545,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259572,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259708,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259755,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259810,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808259817,31.11,76772.91,15.8,-0.42925,0.00024,20.577]
[1779808260288,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808260334,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808260435,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808260756,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808260771,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808260813,31.11,76777.31,15.8,-0.42819,0.00024,20.56822]
[1779808261461,31.12,76776.65,15.8,-0.42835,0.00024,20.56956]
[1779808261497,31.12,76776.65,15.8,-0.42835,0.00024,20.56956]
[1779808261664,31.12,76776.65,15.8,-0.42835,0.00024,20.56956]
[1779808261846,31.12,76776.65,15.8,-0.42835,0.00024,20.56956]
[1779808262033,31.12,76776.65,15.8,-0.42835,0.00024,20.56956]
[1779808263987,31.12,76775.72,15.8,-0.42857,0.00024,20.57144]
[1779808266104,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266215,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266249,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266252,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266397,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266418,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266565,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266624,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808266924,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808267023,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808267023,31.12,76783.35,15.8,-0.42674,0.00024,20.55597]
[1779808267111,31.12,76805.38,15.8,-0.42145,0.00024,20.50878]
[1779808267357,31.12,76805.38,15.8,-0.42145,0.00024,20.50878]
[1779808267510,31.12,76805.38,15.8,-0.42145,0.00024,20.50878]
[1779808267601,31.12,76805.38,15.8,-0.42145,0.00024,20.50878]
[1779808268118,31.11,76803.3,15.8,-0.42194,0.00024,20.51327]
[1779808269289,31.11,76801.55,15.8,-0.42235,0.00024,20.517]
[1779808271140,31.1,76809.93,15.8,-0.42032,0.00024,20.49818]
[1779808272148,31.1,76804.17,15.8,-0.4217,0.00024,20.51102]
[1779808274040,31.1,76804.85,15.8,-0.42153,0.00024,20.50949]
[1779808279197,31.09,76804.85,15.8,-0.42153,0.00024,20.50942]
[1779808280895,31.09,76804.85,15.8,-0.42153,0.00024,20.50942]
[1779808281913,31.09,76804.82,15.8,-0.42153,0.00024,20.50946]
[1779808282409,31.09,76801.71,15.8,-0.42228,0.00024,20.51633]
[1779808282815,31.09,76801.71,15.8,-0.42228,0.00024,20.51633]
[1779808283030,31.09,76801.71,15.8,-0.42228,0.00024,20.51633]
[1779808283143,31.09,76808.55,15.8,-0.42063,0.00024,20.50101]
[1779808283228,31.09,76817.15,15.8,-0.41857,0.00024,20.48137]
[1779808286250,31.09,76808.56,15.8,-0.42062,0.00024,20.50096]
[1779808289938,31.09,76812.95,15.8,-0.41957,0.00024,20.49099]
[1779808294306,31.08,76818.32,15.8,-0.41826,0.00024,20.47422]
[1779808297562,31.08,76816.36,15.8,-0.41872,0.00024,20.47869]
[1779808297983,31.08,76816.36,15.8,-0.41872,0.00024,20.47869]
[1779808298334,31.08,76825.55,15.8,-0.41652,0.00024,20.4571]
[1779808299749,31.08,76825.55,15.8,-0.41652,0.00024,20.4571]
[1779808300197,31.08,76825.41,15.8,-0.41655,0.00024,20.45735]
[1779808300212,31.08,76825.41,15.8,-0.41655,0.00024,20.45735]
[1779808300351,31.08,76827.59,15.8,-0.41602,0.00024,20.45215]
[1779808301656,31.08,76827.59,15.8,-0.41602,0.00024,20.45215]
[1779808301686,31.08,76827.59,15.8,-0.41602,0.00024,20.45215]
[1779808301715,31.08,76827.59,15.8,-0.41602,0.00024,20.45215]
[1779808302899,31.08,76833.29,15.8,-0.41466,0.00024,20.43837]
[1779808303486,31.08,76833.29,15.8,-0.41466,0.00024,20.43837]
[1779808309415,31.08,76829.48,15.8,-0.41557,0.00024,20.44762]
[1779808313909,31.08,76828.85,15.8,-0.41572,0.00024,20.44915]
[1779808314015,31.08,76828.85,15.8,-0.41572,0.00024,20.44915]
[1779808317429,31.08,76835.74,15.8,-0.41408,0.00024,20.43243]
[1779808318915,31.08,76835.73,15.8,-0.41408,0.00024,20.43247]
[1779808319086,31.08,76835.73,15.8,-0.41408,0.00024,20.43247]
[1779808320078,31.08,76835.91,15.8,-0.41404,0.00024,20.43205]
[1779808320132,31.08,76850.9,15.8,-0.41046,0.00024,20.39442]
[1779808321844,31.08,76853.43,15.8,-0.40986,0.00024,20.3879]
[1779808322593,31.1,76851.44,15.8,-0.41039,0.00024,20.39371]
[1779808322627,31.1,76851.44,15.8,-0.41039,0.00024,20.39371]
[1779808323787,31.11,76852.08,15.8,-0.41027,0.00024,20.39239]
[1779808325476,31.13,76852.02,15.8,-0.41031,0.00024,20.3929]
[1779808326606,31.13,76852.33,15.8,-0.41024,0.00024,20.39214]
[1779808327100,31.13,76852.33,15.8,-0.41024,0.00024,20.39214]
[1779808327424,31.13,76850.56,15.8,-0.41066,0.00024,20.39671]
[1779808327542,31.13,76856.77,15.8,-0.40919,0.00024,20.3807]
[1779808331856,31.14,76856.85,15.8,-0.40919,0.00024,20.38078]
[1779808331871,31.14,76856.85,15.8,-0.40919,0.00024,20.38078]
[1779808332321,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808332331,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808332528,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808332536,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808333045,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808333067,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808333224,31.14,76856.66,15.8,-0.40924,0.00024,20.38128]
[1779808333233,31.14,76855.0,15.8,-0.40963,0.00024,20.38561]
[1779808333338,31.14,76855.0,15.8,-0.40963,0.00024,20.38561]
[1779808333722,31.14,76855.0,15.8,-0.40963,0.00024,20.38561]
[1779808334824,31.14,76854.12,15.8,-0.40985,0.00024,20.38791]
[1779808334848,31.14,76854.12,15.8,-0.40985,0.00024,20.38791]
[1779808334945,31.14,76854.12,15.8,-0.40985,0.00024,20.38791]
[1779808335800,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808335908,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336014,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336022,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336036,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336076,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336155,31.14,76851.32,15.8,-0.41051,0.00024,20.39514]
[1779808336182,31.14,76857.28,15.8,-0.4091,0.00024,20.37976]
[1779808336760,31.14,76857.28,15.8,-0.4091,0.00024,20.37976]
[1779808336783,31.14,76857.28,15.8,-0.4091,0.00024,20.37976]
[1779808337174,31.14,76871.4,15.8,-0.40574,0.00024,20.34228]
[1779808338585,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338602,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338803,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338820,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338827,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338853,31.14,76868.7,15.8,-0.40638,0.00024,20.34957]
[1779808338994,31.14,76868.88,15.8,-0.40634,0.00024,20.34909]
[1779808339701,31.14,76868.88,15.8,-0.40634,0.00024,20.34909]
[1779808339802,31.14,76878.46,15.8,-0.40406,0.00024,20.32298]
[1779808340523,31.14,76878.46,15.8,-0.40406,0.00024,20.32298]
[1779808340536,31.14,76878.46,15.8,-0.40406,0.00024,20.32298]
[1779808340633,31.13,76873.1,15.8,-0.4053,0.00024,20.33722]
[1779808341694,31.13,76873.1,15.8,-0.4053,0.00024,20.33722]
[1779808341897,31.13,76873.1,15.8,-0.4053,0.00024,20.33722]
[1779808342865,31.12,76870.28,15.8,-0.40595,0.00024,20.34454]
[1779808342933,31.12,76860.87,15.8,-0.40818,0.00024,20.3696]
[1779808343304,31.12,76860.87,15.8,-0.40818,0.00024,20.3696]
[1779808343690,31.12,76860.87,15.8,-0.40818,0.00024,20.3696]
[1779808344626,31.12,76859.52,15.8,-0.4085,0.00024,20.37315]
[1779808344660,31.12,76859.52,15.8,-0.4085,0.00024,20.37315]
[1779808345359,31.12,76860.28,15.8,-0.40832,0.00024,20.37115]
[1779808345714,31.12,76860.28,15.8,-0.40832,0.00024,20.37115]
[1779808346303,31.12,76861.47,15.8,-0.40804,0.00024,20.36802]
[1779808346676,31.12,76870.25,15.8,-0.40595,0.00024,20.34453]
[1779808350970,31.11,76869.43,15.8,-0.40613,0.00024,20.34663]
[1779808356746,31.1,76862.9,15.8,-0.40765,0.00024,20.35945]
[1779808360496,31.1,76864.44,15.8,-0.40727,0.00024,20.35523]
[1779808360774,31.1,76870.41,15.8,-0.40584,0.00024,20.33916]
[1779808362029,31.1,76870.41,15.8,-0.40584,0.00024,20.33916]
[1779808362788,31.1,76862.3,15.8,-0.40777,0.00024,20.36079]
[1779808363536,31.1,76862.3,15.8,-0.40777,0.00024,20.36079]
[1779808364734,31.09,76857.65,15.8,-0.40887,0.00024,20.37298]
[1779808364754,31.09,76857.65,15.8,-0.40887,0.00024,20.37298]
[1779808364771,31.09,76857.65,15.8,-0.40887,0.00024,20.37298]
[1779808365390,31.09,76854.99,15.8,-0.4095,0.00024,20.3799]
[1779808365677,31.09,76854.99,15.8,-0.4095,0.00024,20.3799]
[1779808365752,31.09,76854.99,15.8,-0.4095,0.00024,20.3799]
[1779808366789,31.09,76851.63,15.8,-0.41031,0.00024,20.38857]
[1779808366914,31.09,76851.63,15.8,-0.41031,0.00024,20.38857]
[1779808368915,31.09,76852.66,15.8,-0.41006,0.00024,20.38589]
[1779808369364,31.09,76852.46,15.8,-0.4101,0.00024,20.38639]
[1779808369493,31.09,76852.46,15.8,-0.4101,0.00024,20.38639]
[1779808369515,31.09,76852.46,15.8,-0.4101,0.00024,20.38639]
[1779808369768,31.09,76852.46,15.8,-0.4101,0.00024,20.38639]
[1779808370803,31.09,76848.96,15.8,-0.41094,0.00024,20.39535]
[1779808370912,31.09,76848.96,15.8,-0.41094,0.00024,20.39535]
[1779808371364,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371602,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371615,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371674,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371850,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371971,31.09,76848.79,15.8,-0.41098,0.00024,20.39577]
[1779808371993,31.09,76857.77,15.8,-0.40883,0.00024,20.37256]
[1779808372457,31.09,76857.77,15.8,-0.40883,0.00024,20.37256]
[1779808372679,31.09,76857.77,15.8,-0.40883,0.00024,20.37256]
[1779808372860,31.09,76863.34,15.8,-0.40751,0.00024,20.35787]
[1779808377495,31.09,76868.05,15.8,-0.40638,0.00024,20.34518]
[1779808377528,31.09,76868.05,15.8,-0.40638,0.00024,20.34518]
[1779808377537,31.09,76868.05,15.8,-0.40638,0.00024,20.34518]
[1779808378095,31.09,76868.05,15.8,-0.40638,0.00024,20.34518]
[1779808378365,31.09,76871.42,15.8,-0.40557,0.00024,20.33604]
[1779808378532,31.09,76871.42,15.8,-0.40557,0.00024,20.33604]
[1779808379230,31.09,76871.42,15.8,-0.40557,0.00024,20.33604]
[1779808379363,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808379459,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808379497,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808379739,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808379802,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808380209,31.09,76874.23,15.8,-0.4049,0.00024,20.32834]
[1779808380742,31.09,76879.07,15.8,-0.40375,0.00024,20.31497]
[1779808380804,31.09,76879.07,15.8,-0.40375,0.00024,20.31497]
[1779808381327,31.08,76883.42,15.8,-0.40271,0.00024,20.30281]
[1779808382165,31.08,76883.42,15.8,-0.40271,0.00024,20.30281]
[1779808384374,31.08,76882.97,15.8,-0.40281,0.00024,20.30395]
[1779808384390,31.08,76882.97,15.8,-0.40281,0.00024,20.30395]
[1779808384604,31.08,76882.97,15.8,-0.40281,0.00024,20.30395]
[1779808384945,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385299,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385480,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385801,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385912,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385964,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808385974,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808386072,31.08,76890.59,15.8,-0.401,0.00024,20.28236]
[1779808386180,31.08,76885.53,15.8,-0.4022,0.00024,20.29669]
[1779808386296,31.08,76885.53,15.8,-0.4022,0.00024,20.29669]
[1779808386524,31.08,76885.53,15.8,-0.4022,0.00024,20.29669]
[1779808386871,31.08,76885.53,15.8,-0.4022,0.00024,20.29669]
[1779808386937,31.08,76885.53,15.8,-0.4022,0.00024,20.29669]
[1779808386965,31.08,76868.94,15.8,-0.40614,0.00024,20.34243]
[1779808387922,31.08,76868.94,15.8,-0.40614,0.00024,20.34243]
[1779808388367,31.08,76868.85,15.8,-0.40616,0.00024,20.34265]
[1779808388720,31.08,76868.85,15.8,-0.40616,0.00024,20.34265]
[1779808389142,31.08,76868.85,15.8,-0.40616,0.00024,20.34265]
[1779808389237,31.08,76870.48,15.8,-0.40577,0.00024,20.33821]
[1779808389322,31.08,76870.48,15.8,-0.40577,0.00024,20.33821]
[1779808389360,31.08,76870.48,15.8,-0.40577,0.00024,20.33821]
[1779808389987,31.08,76860.28,15.8,-0.40819,0.00024,20.36546]
[1779808395022,31.07,76855.56,15.8,-0.4093,0.00024,20.37762]
[1779808396030,31.07,76860.51,15.8,-0.40812,0.00024,20.3646]
[1779808400576,31.06,76863.05,15.8,-0.4075,0.00024,20.35773]
[1779808406100,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407035,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407068,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407101,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407154,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407155,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407264,31.06,76859.91,15.8,-0.40823,0.00024,20.36582]
[1779808407246,31.05,76853.59,15.8,-0.40974,0.00024,20.3823]
[1779808407313,31.05,76853.59,15.8,-0.40974,0.00024,20.3823]
[1779808407324,31.05,76853.59,15.8,-0.40974,0.00024,20.3823]
[1779808407478,31.05,76853.59,15.8,-0.40974,0.00024,20.3823]
[1779808408088,31.05,76853.59,15.8,-0.40974,0.00024,20.3823]
[1779808408312,31.05,76845.12,15.8,-0.41176,0.00024,20.40397]
[1779808408393,31.05,76845.12,15.8,-0.41176,0.00024,20.40397]
[1779808409553,31.05,76843.54,15.8,-0.41213,0.00024,20.40794]
[1779808409743,31.05,76843.54,15.8,-0.41213,0.00024,20.40794]
[1779808410283,31.05,76843.54,15.8,-0.41213,0.00024,20.40794]
[1779808410759,31.05,76844.21,15.8,-0.41197,0.00024,20.40622]
[1779808410811,31.05,76844.21,15.8,-0.41197,0.00024,20.40622]
[1779808412357,31.05,76852.75,15.8,-0.40992,0.00024,20.3801]
[1779808412587,31.05,76852.75,15.8,-0.40992,0.00024,20.3801]
[1779808412650,31.05,76852.75,15.8,-0.40992,0.00024,20.3801]
[1779808413322,31.05,76853.43,15.8,-0.40976,0.00024,20.37834]
[1779808415483,31.05,76853.6,15.8,-0.40972,0.00024,20.3779]
[1779808417393,31.05,76854.45,15.8,-0.40951,0.00024,20.37571]
[1779808418203,31.06,76847.52,15.8,-0.41117,0.00024,20.39354]
[1779808420178,31.05,76847.51,15.8,-0.41117,0.00024,20.39356]
[1779808420178,31.05,76847.51,15.8,-0.41117,0.00024,20.39356]
[1779808420181,31.05,76847.51,15.8,-0.41117,0.00024,20.39356]
[1779808420204,31.05,76847.51,15.8,-0.41117,0.00024,20.39356]
[1779808420615,31.05,76844.17,15.8,-0.41197,0.00024,20.40202]
[1779808421127,31.05,76844.17,15.8,-0.41197,0.00024,20.40202]
[1779808421189,31.05,76844.17,15.8,-0.41197,0.00024,20.40202]
[1779808421224,31.06,76832.96,15.8,-0.41465,0.00024,20.42985]
[1779808421779,31.06,76832.96,15.8,-0.41465,0.00024,20.42985]
[1779808422365,31.06,76835.41,15.8,-0.41407,0.00024,20.42389]
[1779808425428,31.06,76835.67,15.8,-0.41402,0.00024,20.42335]
[1779808425489,31.06,76835.67,15.8,-0.41402,0.00024,20.42335]
[1779808425519,31.06,76835.67,15.8,-0.41402,0.00024,20.42335]
[1779808426259,31.06,76839.17,15.8,-0.41318,0.00024,20.41471]
[1779808431000,31.06,76840.01,15.8,-0.41298,0.00024,20.41267]
[1779808431067,31.06,76840.01,15.8,-0.41298,0.00024,20.41267]
[1779808431120,31.06,76840.01,15.8,-0.41298,0.00024,20.41267]
[1779808431294,31.06,76846.45,15.8,-0.41145,0.00024,20.39649]
[1779808432568,31.06,76850.06,15.8,-0.41058,0.00024,20.38727]
[1779808437089,31.06,76849.22,15.8,-0.41078,0.00024,20.38942]
[1779808440244,31.06,76854.62,15.8,-0.40949,0.00024,20.37549]
[1779808443615,31.06,76855.24,15.8,-0.40934,0.00024,20.37387]
[1779808443960,31.06,76855.24,15.8,-0.40934,0.00024,20.37387]
[1779808447553,31.06,76855.06,15.8,-0.40938,0.00024,20.37429]
[1779808449038,31.06,76855.21,15.8,-0.40935,0.00024,20.37389]
[1779808449051,31.06,76849.8,15.8,-0.41064,0.00024,20.38784]
[1779808449419,31.06,76856.98,15.8,-0.40892,0.00024,20.36925]
[1779808450643,31.06,76856.98,15.8,-0.40892,0.00024,20.36925]
[1779808455530,31.06,76853.76,15.8,-0.40968,0.00024,20.37753]
[1779808455547,31.06,76853.76,15.8,-0.40968,0.00024,20.37753]
[1779808455736,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808456399,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808456566,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808456868,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808457056,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808457104,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808457157,31.05,76848.55,15.8,-0.41092,0.00024,20.39091]
[1779808457202,31.06,76844.57,15.8,-0.41187,0.00024,20.40102]
[1779808457476,31.06,76838.28,15.8,-0.41338,0.00024,20.41676]
[1779808459035,31.06,76838.28,15.8,-0.41338,0.00024,20.41676]
[1779808460914,31.06,76840.31,15.8,-0.4129,0.00024,20.41177]
[1779808460953,31.06,76840.31,15.8,-0.4129,0.00024,20.41177]
[1779808461215,31.06,76840.31,15.8,-0.4129,0.00024,20.41177]
[1779808461218,31.06,76840.4,15.8,-0.41288,0.00024,20.41161]
[1779808462324,31.06,76840.4,15.8,-0.41288,0.00024,20.41161]
[1779808464666,31.06,76843.23,15.8,-0.41221,0.00024,20.40455]
[1779808464702,31.06,76843.23,15.8,-0.41221,0.00024,20.40455]
[1779808464714,31.06,76843.23,15.8,-0.41221,0.00024,20.40455]
[1779808464790,31.06,76843.49,15.8,-0.41215,0.00024,20.40394]
[1779808469630,31.06,76839.48,15.8,-0.41312,0.00024,20.41405]
[1779808471031,31.07,76838.78,15.8,-0.41329,0.00024,20.41585]
[1779808471319,31.07,76838.78,15.8,-0.41329,0.00024,20.41585]
[1779808471323,31.07,76838.78,15.8,-0.41329,0.00024,20.41585]
[1779808474705,31.07,76840.04,15.8,-0.41298,0.00024,20.40844]
[1779808474766,31.07,76839.84,15.8,-0.41303,0.00024,20.409]
[1779808478829,31.07,76843.38,15.8,-0.41219,0.00024,20.40018]
[1779808478833,31.07,76843.38,15.8,-0.41219,0.00024,20.40018]
[1779808478847,31.07,76843.38,15.8,-0.41219,0.00024,20.40018]
[1779808479805,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808479858,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808479881,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808480015,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808480106,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808480204,31.07,76843.42,15.8,-0.41218,0.00024,20.40013]
[1779808480299,31.07,76852.25,15.8,-0.41007,0.00024,20.37765]
[1779808480619,31.07,76852.25,15.8,-0.41007,0.00024,20.37765]
[1779808480981,31.07,76852.25,15.8,-0.41007,0.00024,20.37765]
[1779808481034,31.07,76852.25,15.8,-0.41007,0.00024,20.37765]
[1779808481255,31.07,76852.25,15.8,-0.41007,0.00024,20.37765]
[1779808481319,31.07,76861.37,15.8,-0.4079,0.00024,20.35383]
[1779808482745,31.07,76859.72,15.8,-0.40829,0.00024,20.35818]
[1779808488697,31.08,76860.63,15.8,-0.40809,0.00024,20.35597]
[1779808491734,31.08,76861.66,15.8,-0.40785,0.00024,20.35327]
[1779808491748,31.08,76861.66,15.8,-0.40785,0.00024,20.35327]
[1779808491784,31.08,76863.93,15.8,-0.40731,0.00024,20.34729]
[1779808494307,31.08,76868.34,15.8,-0.40626,0.00024,20.33546]
[1779808495979,31.08,76870.13,15.8,-0.40583,0.00024,20.33058]
[1779808496064,31.08,76870.13,15.8,-0.40583,0.00024,20.33058]
[1779808496210,31.08,76870.13,15.8,-0.40583,0.00024,20.33058]
[1779808496275,31.08,76870.13,15.8,-0.40583,0.00024,20.33058]
[1779808496346,31.08,76870.13,15.8,-0.40583,0.00024,20.33058]
[1779808496446,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496477,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496611,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496750,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496774,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496823,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808496897,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808497096,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808497122,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808497307,31.08,76868.68,15.8,-0.40617,0.00024,20.33447]
[1779808497387,31.08,76887.57,15.8,-0.40168,0.00024,20.28219]
[1779808497607,31.08,76887.57,15.8,-0.40168,0.00024,20.28219]
[1779808498318,31.08,76881.96,15.8,-0.40301,0.00024,20.29794]
[1779808498478,31.08,76881.96,15.8,-0.40301,0.00024,20.29794]
[1779808500211,31.08,76884.53,15.8,-0.4024,0.00024,20.29069]
[1779808500358,31.08,76884.53,15.8,-0.4024,0.00024,20.29069]
[1779808501063,31.08,76883.36,15.8,-0.40267,0.00024,20.29394]
[1779808501391,31.08,76883.36,15.8,-0.40267,0.00024,20.29394]
[1779808501788,31.07,76888.72,15.8,-0.40139,0.00024,20.27872]
[1779808502918,31.07,76888.72,15.8,-0.40139,0.00024,20.27872]
[1779808502929,31.07,76888.72,15.8,-0.40139,0.00024,20.27872]
[1779808503802,31.07,76881.83,15.8,-0.40302,0.00024,20.29808]
[1779808505188,31.07,76881.83,15.8,-0.40302,0.00024,20.29808]
[1779808505218,31.07,76876.53,15.8,-0.40428,0.00024,20.31275]
[1779808505869,31.07,76876.53,15.8,-0.40428,0.00024,20.31275]
[1779808505968,31.07,76890.9,15.8,-0.40086,0.00024,20.27235]
[1779808506812,31.07,76890.9,15.8,-0.40086,0.00024,20.27235]
[1779808512174,31.07,76890.18,15.8,-0.40102,0.00024,20.27426]
[1779808513351,31.07,76891.15,15.8,-0.40079,0.00024,20.27145]
[1779808517600,31.06,76895.33,15.8,-0.39979,0.00024,20.25931]
[1779808518051,31.06,76895.33,15.8,-0.39979,0.00024,20.25931]
[1779808520549,31.06,76891.15,15.8,-0.40078,0.00024,20.27128]
[1779808520921,31.06,76885.76,15.8,-0.40206,0.00024,20.28659]
[1779808522253,31.06,76885.76,15.8,-0.40206,0.00024,20.28659]
[1779808526222,31.06,76883.6,15.8,-0.40256,0.00024,20.29254]
[1779808526708,31.06,76881.25,15.8,-0.40311,0.00024,20.29908]
[1779808528496,31.05,76881.87,15.8,-0.40296,0.00024,20.29727]
[1779808531584,31.05,76885.35,15.8,-0.40212,0.00024,20.28738]
[1779808535946,31.05,76882.95,15.8,-0.40267,0.00024,20.28962]
[1779808536231,31.05,76882.95,15.8,-0.40267,0.00024,20.28962]
[1779808536319,31.05,76882.95,15.8,-0.40267,0.00024,20.28962]
[1779808536349,31.05,76882.95,15.8,-0.40267,0.00024,20.28962]
[1779808536431,31.05,76882.95,15.8,-0.40267,0.00024,20.28962]
[1779808536510,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536649,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536674,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536704,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536854,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536866,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808536878,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808537093,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808537105,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808537191,31.05,76882.53,15.8,-0.40276,0.00024,20.29077]
[1779808537389,31.04,76869.76,15.8,-0.4058,0.00024,20.32597]
[1779808538444,31.04,76869.76,15.8,-0.4058,0.00024,20.32597]
[1779808538445,31.04,76858.2,15.8,-0.40856,0.00024,20.35682]
[1779808543783,31.04,76859.47,15.8,-0.40824,0.00024,20.35327]
[1779808544095,31.04,76862.49,15.8,-0.40751,0.00024,20.34523]
[1779808545504,31.04,76863.73,15.8,-0.40722,0.00024,20.34191]
[1779808547971,31.04,76864.12,15.8,-0.40712,0.00024,20.34085]
[1779808548967,31.03,76863.98,15.8,-0.40715,0.00024,20.34121]
[1779808549306,31.03,76863.98,15.8,-0.40715,0.00024,20.34121]
[1779808549316,31.03,76863.98,15.8,-0.40715,0.00024,20.34121]
[1779808549536,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808549625,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808549943,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808550056,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808550088,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808550393,31.03,76863.35,15.8,-0.4073,0.00024,20.34289]
[1779808550261,31.03,76847.44,15.8,-0.4111,0.00024,20.38437]
[1779808550655,31.03,76847.44,15.8,-0.4111,0.00024,20.38437]
[1779808551030,31.03,76847.44,15.8,-0.4111,0.00024,20.38437]
[1779808551043,31.03,76847.44,15.8,-0.4111,0.00024,20.38437]
[1779808551301,31.03,76842.41,15.8,-0.4123,0.00024,20.3971]
[1779808551736,31.03,76842.41,15.8,-0.4123,0.00024,20.3971]
[1779808553233,31.03,76842.42,15.8,-0.4123,0.00024,20.39708]
[1779808555028,31.03,76842.1,15.8,-0.41238,0.00024,20.39789]
[1779808556212,31.03,76839.56,15.8,-0.41299,0.00024,20.40426]
[1779808557813,31.03,76838.85,15.8,-0.41316,0.00024,20.40603]
[1779808557881,31.03,76838.85,15.8,-0.41316,0.00024,20.40603]
[1779808557891,31.03,76838.85,15.8,-0.41316,0.00024,20.40603]
[1779808557908,31.03,76838.85,15.8,-0.41316,0.00024,20.40603]
[1779808558193,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808558773,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808559320,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808559334,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808559366,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808559387,31.03,76834.05,15.8,-0.41431,0.00024,20.41789]
[1779808559545,31.03,76830.59,15.8,-0.41514,0.00024,20.42635]
[1779808559576,31.03,76830.59,15.8,-0.41514,0.00024,20.42635]
[1779808559640,31.03,76830.59,15.8,-0.41514,0.00024,20.42635]
[1779808560414,31.04,76822.15,15.8,-0.41717,0.00024,20.44658]
[1779808561315,31.04,76822.15,15.8,-0.41717,0.00024,20.44658]
[1779808561529,31.04,76818.97,15.8,-0.41793,0.00024,20.45406]
[1779808562698,31.04,76819.71,15.8,-0.41775,0.00024,20.45233]
[1779808563190,31.04,76819.71,15.8,-0.41775,0.00024,20.45233]
[1779808563753,31.04,76821.27,15.8,-0.41738,0.00024,20.44866]
[1779808564227,31.04,76821.27,15.8,-0.41738,0.00024,20.44866]
[1779808564252,31.04,76828.33,15.8,-0.41568,0.00024,20.43184]
[1779808566406,31.04,76829.41,15.8,-0.41543,0.00024,20.42924]
[1779808567272,31.04,76823.76,15.8,-0.41678,0.00024,20.44281]
[1779808569060,31.04,76823.78,15.8,-0.41678,0.00024,20.44277]
[1779808569061,31.04,76823.78,15.8,-0.41678,0.00024,20.44277]
[1779808569174,31.04,76823.78,15.8,-0.41678,0.00024,20.44277]
[1779808569594,31.04,76826.54,15.8,-0.41612,0.00024,20.43619]
[1779808570157,31.04,76826.54,15.8,-0.41612,0.00024,20.43619]
[1779808570159,31.04,76826.54,15.8,-0.41612,0.00024,20.43619]
[1779808571366,31.04,76828.69,15.8,-0.4156,0.00024,20.43103]
[1779808571410,31.04,76828.69,15.8,-0.4156,0.00024,20.43103]
[1779808571419,31.04,76828.69,15.8,-0.4156,0.00024,20.43103]
[1779808575969,31.04,76823.62,15.8,-0.41682,0.00024,20.44321]
[1779808577463,31.04,76823.62,15.8,-0.41682,0.00024,20.44322]
[1779808577466,31.04,76823.62,15.8,-0.41682,0.00024,20.44322]
[1779808577468,31.04,76823.62,15.8,-0.41682,0.00024,20.44322]
[1779808577476,31.04,76823.62,15.8,-0.41682,0.00024,20.44322]
[1779808586973,31.04,76826.72,15.8,-0.41609,0.00024,20.43593]
[1779808588190,31.04,76824.18,15.8,-0.4167,0.00024,20.44201]
[1779808588560,31.04,76825.54,15.8,-0.41637,0.00024,20.43877]
[1779808588769,31.04,76825.54,15.8,-0.41637,0.00024,20.43877]
[1779808588877,31.04,76825.54,15.8,-0.41637,0.00024,20.43877]
[1779808589286,31.04,76825.54,15.8,-0.41637,0.00024,20.43877]
[1779808594463,31.05,76823.92,15.8,-0.41675,0.00024,20.43834]
[1779808595184,31.05,76823.92,15.8,-0.41675,0.00024,20.43834]
[1779808595295,31.05,76823.92,15.8,-0.41675,0.00024,20.43834]
[1779808595318,31.05,76823.92,15.8,-0.41675,0.00024,20.43834]
[1779808595341,31.05,76823.92,15.8,-0.41675,0.00024,20.43834]
[1779808595470,31.05,76830.37,15.8,-0.41521,0.00024,20.42287]
[1779808596479,31.05,76830.37,15.8,-0.41521,0.00024,20.42287]
[1779808596972,31.05,76833.37,15.8,-0.41449,0.00024,20.41559]
[1779808597009,31.05,76833.37,15.8,-0.41449,0.00024,20.41559]
[1779808597048,31.05,76833.37,15.8,-0.41449,0.00024,20.41559]
[1779808597091,31.05,76833.37,15.8,-0.41449,0.00024,20.41559]
[1779808597110,31.05,76833.37,15.8,-0.41449,0.00024,20.41559]
[1779808597484,31.05,76821.72,15.8,-0.41729,0.00024,20.4436]
[1779808597969,31.05,76821.72,15.8,-0.41729,0.00024,20.4436]
[1779808598005,31.05,76821.72,15.8,-0.41729,0.00024,20.4436]
[1779808598138,31.05,76821.72,15.8,-0.41729,0.00024,20.4436]
[1779808598267,31.05,76821.72,15.8,-0.41729,0.00024,20.4436]
[1779808598492,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808598534,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808598565,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808598694,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808598931,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808599024,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808599181,31.05,76804.65,15.8,-0.42139,0.00024,20.4828]
[1779808600328,31.05,76803.73,15.8,-0.42161,0.00024,20.48484]
[1779808600640,31.05,76801.94,15.8,-0.42204,0.00024,20.4888]
[1779808600686,31.05,76801.94,15.8,-0.42204,0.00024,20.4888]
[1779808600977,31.05,76801.94,15.8,-0.42204,0.00024,20.4888]
[1779808601826,31.05,76800.42,15.8,-0.4224,0.00024,20.49214]
[1779808601986,31.05,76800.42,15.8,-0.4224,0.00024,20.49214]
[1779808602004,31.05,76800.42,15.8,-0.4224,0.00024,20.49214]
[1779808602069,31.05,76800.42,15.8,-0.4224,0.00024,20.49214]
[1779808602152,31.05,76800.42,15.8,-0.4224,0.00024,20.49214]
[1779808602794,31.05,76800.42,15.8,-0.4224,0.00024,20.49213]
[1779808602991,31.05,76800.42,15.8,-0.4224,0.00024,20.49213]
[1779808603417,31.05,76800.42,15.8,-0.4224,0.00024,20.49213]
[1779808603498,31.05,76793.52,15.8,-0.42406,0.00024,20.50713]
[1779808604170,31.05,76793.52,15.8,-0.42406,0.00024,20.50713]
[1779808604335,31.05,76793.52,15.8,-0.42406,0.00024,20.50713]
[1779808606445,31.05,76800.37,15.8,-0.42241,0.00024,20.49222]
[1779808606630,31.05,76800.02,15.8,-0.4225,0.00024,20.49297]
[1779808607554,31.04,76791.78,15.8,-0.42448,0.00024,20.51082]
[1779808608707,31.04,76791.78,15.8,-0.42448,0.00024,20.51082]
[1779808611358,31.04,76790.56,15.8,-0.42477,0.00024,20.51342]
[1779808611385,31.04,76790.56,15.8,-0.42477,0.00024,20.51342]
[1779808612086,31.05,76790.14,15.8,-0.42488,0.00024,20.51431]
[1779808612319,31.05,76790.14,15.8,-0.42488,0.00024,20.51431]
[1779808612932,31.05,76780.85,15.8,-0.42712,0.00024,20.53374]
[1779808617255,31.05,76781.08,15.8,-0.42707,0.00024,20.53329]
[1779808618179,31.05,76780.53,15.8,-0.4272,0.00024,20.53444]
[1779808618631,31.05,76787.12,15.8,-0.42561,0.00024,20.52077]
[1779808620788,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808620795,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808621034,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808621463,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808621483,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808621516,31.05,76787.5,15.8,-0.42552,0.00024,20.51998]
[1779808621536,31.05,76786.96,15.8,-0.42565,0.00024,20.52112]
[1779808621645,31.05,76786.96,15.8,-0.42565,0.00024,20.52112]
[1779808621699,31.05,76786.96,15.8,-0.42565,0.00024,20.52112]
[1779808621778,31.05,76810.89,15.8,-0.41989,0.00024,20.46873]
[1779808623149,31.05,76810.89,15.8,-0.41989,0.00024,20.46873]
[1779808623178,31.05,76809.91,15.8,-0.42012,0.00024,20.47095]
[1779808625068,31.05,76805.33,15.8,-0.42123,0.00024,20.48128]
[1779808625119,31.05,76811.15,15.8,-0.41982,0.00024,20.46811]
[1779808625961,31.05,76811.15,15.8,-0.41982,0.00024,20.46811]
[1779808628111,31.05,76809.08,15.8,-0.42032,0.00024,20.47281]
[1779808628164,31.05,76809.08,15.8,-0.42032,0.00024,20.47281]
[1779808628171,31.05,76809.08,15.8,-0.42032,0.00024,20.47281]
[1779808628347,31.05,76809.08,15.8,-0.42032,0.00024,20.47281]
[1779808628350,31.05,76809.08,15.8,-0.42032,0.00024,20.47281]
[1779808629051,31.05,76810.36,15.8,-0.42001,0.00024,20.46989]
[1779808629157,31.05,76820.41,15.8,-0.4176,0.00024,20.44665]
[1779808633800,31.05,76820.12,15.8,-0.41767,0.00024,20.44734]
[1779808639267,31.05,76820.02,15.8,-0.41769,0.00024,20.4476]
[1779808641547,31.05,76820.97,15.8,-0.41747,0.00024,20.44538]
[1779808642169,31.05,76820.8,15.8,-0.41751,0.00024,20.44578]
[1779808642321,31.05,76820.8,15.8,-0.41751,0.00024,20.44578]
[1779808642448,31.05,76820.8,15.8,-0.41751,0.00024,20.44578]
[1779808643003,31.05,76821.5,15.8,-0.41734,0.00024,20.44415]
[1779808643204,31.05,76821.5,15.8,-0.41734,0.00024,20.44415]
[1779808643479,31.05,76811.26,15.8,-0.4198,0.00024,20.46791]
[1779808643806,31.05,76805.07,15.8,-0.42129,0.00024,20.48189]
[1779808648841,31.05,76802.43,15.8,-0.42192,0.00024,20.48772]
[1779808652540,31.05,76804.41,15.8,-0.42144,0.00024,20.48328]
[1779808653054,31.05,76803.65,15.8,-0.42161,0.00024,20.48063]
[1779808653460,31.05,76803.65,15.8,-0.42161,0.00024,20.48063]
[1779808653488,31.05,76803.65,15.8,-0.42161,0.00024,20.48063]
[1779808653567,31.05,76803.12,15.8,-0.42174,0.00024,20.48179]
[1779808653936,31.05,76803.12,15.8,-0.42174,0.00024,20.48179]
[1779808654038,31.05,76803.12,15.8,-0.42174,0.00024,20.48179]
[1779808654052,31.05,76803.12,15.8,-0.42174,0.00024,20.48179]
[1779808654139,31.05,76790.65,15.8,-0.42474,0.00024,20.5089]
[1779808654867,31.05,76790.65,15.8,-0.42474,0.00024,20.5089]
[1779808654883,31.05,76797.8,15.8,-0.42302,0.00024,20.4935]
[1779808656897,31.04,76807.99,15.8,-0.42056,0.00024,20.47086]
[1779808657742,31.04,76807.99,15.8,-0.42056,0.00024,20.47086]
[1779808660790,31.04,76808.94,15.8,-0.42033,0.00024,20.46869]
[1779808665969,31.04,76810.09,15.8,-0.42005,0.00024,20.46604]
[1779808667970,31.04,76809.43,15.8,-0.42021,0.00024,20.46753]
[1779808673441,31.04,76808.07,15.8,-0.42053,0.00024,20.47058]
[1779808673462,31.04,76808.07,15.8,-0.42053,0.00024,20.47058]
[1779808673782,31.04,76807.1,15.8,-0.42077,0.00024,20.47276]
[1779808674547,31.04,76798.97,15.8,-0.42272,0.00024,20.49081]
[1779808675273,31.04,76798.97,15.8,-0.42272,0.00024,20.49081]
[1779808677138,31.04,76798.26,15.8,-0.42289,0.00024,20.49235]
[1779808677818,31.04,76795.96,15.8,-0.42345,0.00024,20.49735]
[1779808677893,31.04,76795.96,15.8,-0.42345,0.00024,20.49735]
[1779808677975,31.04,76795.96,15.8,-0.42345,0.00024,20.49735]
[1779808678491,31.04,76795.96,15.8,-0.42345,0.00024,20.49735]
[1779808678086,31.04,76787.97,15.8,-0.42537,0.00024,20.51444]
[1779808679236,31.04,76787.97,15.8,-0.42537,0.00024,20.51444]
[1779808681391,31.04,76787.97,15.8,-0.42537,0.00024,20.51445]
[1779808681492,31.04,76795.49,15.8,-0.42356,0.00024,20.49838]
[1779808681615,31.04,76795.49,15.8,-0.42356,0.00024,20.49838]
[1779808683932,31.04,76795.42,15.8,-0.42358,0.00024,20.49853]
[1779808684100,31.04,76795.42,15.8,-0.42358,0.00024,20.49853]
[1779808684309,31.04,76795.42,15.8,-0.42358,0.00024,20.49853]
[1779808684517,31.04,76802.64,15.8,-0.42184,0.00024,20.4827]
[1779808688229,31.04,76806.68,15.8,-0.42086,0.00024,20.47364]
[1779808688826,31.04,76808.58,15.8,-0.4204,0.00024,20.46935]
[1779808688973,31.04,76808.58,15.8,-0.4204,0.00024,20.46935]
[1779808689084,31.04,76808.58,15.8,-0.4204,0.00024,20.46935]
[1779808689149,31.04,76808.58,15.8,-0.4204,0.00024,20.46935]
[1779808689241,31.04,76808.58,15.8,-0.4204,0.00024,20.46935]
[1779808689424,31.04,76815.2,15.8,-0.41881,0.00024,20.45419]
[1779808689617,31.04,76815.2,15.8,-0.41881,0.00024,20.45419]
[1779808689768,31.04,76815.2,15.8,-0.41881,0.00024,20.45419]
[1779808689972,31.04,76815.2,15.8,-0.41881,0.00024,20.45419]
[1779808690277,31.04,76815.2,15.8,-0.41881,0.00024,20.45419]
[1779808690310,31.04,76827.4,15.8,-0.41588,0.00024,20.42542]
[1779808690957,31.04,76827.4,15.8,-0.41588,0.00024,20.42542]
[1779808690972,31.04,76827.4,15.8,-0.41588,0.00024,20.42542]
[1779808690982,31.04,76827.4,15.8,-0.41588,0.00024,20.42542]
[1779808693798,31.04,76823.76,15.8,-0.41676,0.00024,20.43416]
[1779808693839,31.04,76823.76,15.8,-0.41676,0.00024,20.43416]
[1779808693839,31.04,76823.76,15.8,-0.41676,0.00024,20.43416]
[1779808693850,31.04,76823.76,15.8,-0.41676,0.00024,20.43416]
[1779808694568,31.04,76823.76,15.8,-0.41676,0.00024,20.43416]
[1779808694717,31.04,76826.06,15.8,-0.41621,0.00024,20.42868]
[1779808694831,31.04,76826.06,15.8,-0.41621,0.00024,20.42868]
[1779808695325,31.04,76826.06,15.8,-0.41621,0.00024,20.42868]
[1779808695333,31.04,76826.06,15.8,-0.41621,0.00024,20.42868]
[1779808695422,31.04,76831.3,15.8,-0.41495,0.00024,20.41605]
[1779808696732,31.04,76831.43,15.8,-0.41492,0.00024,20.41573]
[1779808699531,31.04,76831.73,15.8,-0.41485,0.00024,20.415]
[1779808705280,31.04,76831.76,15.8,-0.41484,0.00024,20.41492]
[1779808709182,31.04,76832.69,15.8,-0.41462,0.00024,20.41265]
[1779808709231,31.04,76832.69,15.8,-0.41462,0.00024,20.41265]
[1779808709427,31.04,76832.69,15.8,-0.41462,0.00024,20.41265]
[1779808714384,31.04,76837.15,15.8,-0.41353,0.00024,20.39727]
[1779808714569,31.04,76837.15,15.8,-0.41353,0.00024,20.39727]
[1779808714609,31.04,76837.15,15.8,-0.41353,0.00024,20.39727]
[1779808714639,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714671,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714728,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714776,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714836,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714921,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714928,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714951,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808714955,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808715109,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808715118,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808715190,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808715546,31.04,76837.63,15.8,-0.41341,0.00024,20.39605]
[1779808715610,31.04,76819.87,15.8,-0.41767,0.00024,20.43896]
[1779808715940,31.04,76819.87,15.8,-0.41767,0.00024,20.43896]
[1779808716361,31.04,76815.64,15.8,-0.41869,0.00024,20.44883]
[1779808716838,31.04,76815.64,15.8,-0.41869,0.00024,20.44883]
[1779808722403,31.04,76816.0,15.8,-0.4186,0.00024,20.44801]
[1779808723650,31.04,76816.0,15.8,-0.4186,0.00024,20.44801]
[1779808723730,31.04,76814.66,15.8,-0.41893,0.00024,20.45111]
[1779808724401,31.04,76814.66,15.8,-0.41893,0.00024,20.45111]
[1779808724771,31.04,76811.51,15.8,-0.41968,0.00024,20.45835]
[1779808724819,31.04,76811.51,15.8,-0.41968,0.00024,20.45835]
[1779808724928,31.04,76811.51,15.8,-0.41968,0.00024,20.45835]
[1779808725424,31.04,76802.36,15.8,-0.42189,0.00024,20.47895]
[1779808727527,31.04,76803.48,15.8,-0.42162,0.00024,20.47645]
[1779808728450,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808728818,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808728827,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808728954,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808728986,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808729066,31.04,76813.37,15.8,-0.41923,0.00024,20.45405]
[1779808729459,31.04,76824.81,15.8,-0.41648,0.00024,20.42725]
[1779808731927,31.04,76824.41,15.8,-0.41658,0.00024,20.42823]
[1779808737519,31.04,76821.98,15.8,-0.41717,0.00024,20.43405]
[1779808738082,31.04,76821.98,15.8,-0.41717,0.00024,20.43405]
[1779808738086,31.04,76821.98,15.8,-0.41717,0.00024,20.43405]
[1779808746114,31.04,76815.9,15.8,-0.41864,0.00024,20.44833]
[1779808748648,31.04,76815.87,15.8,-0.41865,0.00024,20.44841]
[1779808749174,31.04,76815.87,15.8,-0.41865,0.00024,20.44841]
[1779808749606,31.04,76806.76,15.8,-0.42084,0.00024,20.46922]
[1779808749728,31.04,76806.76,15.8,-0.42084,0.00024,20.46922]
[1779808753756,31.04,76806.52,15.8,-0.42089,0.00024,20.46975]
[1779808755378,31.04,76806.43,15.8,-0.42091,0.00024,20.46995]
[1779808757421,31.04,76812.14,15.8,-0.41954,0.00024,20.45698]
[1779808757439,31.04,76812.14,15.8,-0.41954,0.00024,20.45698]
[1779808758069,31.04,76814.61,15.8,-0.41895,0.00024,20.45131]
[1779808758786,31.04,76817.59,15.8,-0.41823,0.00024,20.4444]
[1779808759011,31.04,76817.59,15.8,-0.41823,0.00024,20.4444]
[1779808760149,31.04,76815.75,15.8,-0.41867,0.00024,20.44868]
[1779808761656,31.04,76817.15,15.8,-0.41834,0.00024,20.44544]
[1779808761667,31.04,76817.15,15.8,-0.41834,0.00024,20.44544]
[1779808761951,31.04,76817.15,15.8,-0.41834,0.00024,20.44544]
[1779808762033,31.04,76817.16,15.8,-0.41834,0.00024,20.44543]
[1779808763385,31.04,76817.16,15.8,-0.41834,0.00024,20.44543]
[1779808763390,31.04,76817.16,15.8,-0.41834,0.00024,20.44543]
[1779808764811,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808764827,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808764902,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808764909,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808764931,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808764944,31.04,76820.41,15.8,-0.41756,0.00024,20.43783]
[1779808765003,31.04,76821.45,15.8,-0.41731,0.00024,20.43537]
[1779808765937,31.04,76821.45,15.8,-0.41731,0.00024,20.43537]
[1779808765942,31.04,76821.45,15.8,-0.41731,0.00024,20.43537]
[1779808766038,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767261,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767277,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767302,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767311,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767343,31.04,76813.88,15.8,-0.41912,0.00024,20.45302]
[1779808767458,31.04,76815.13,15.8,-0.41882,0.00024,20.45014]
[1779808768741,31.04,76822.1,15.8,-0.41715,0.00024,20.43385]
[1779808770384,31.04,76822.1,15.8,-0.41715,0.00024,20.43385]
[1779808773687,31.04,76822.57,15.8,-0.41703,0.00024,20.4327]
[1779808775753,31.04,76820.96,15.8,-0.41739,0.00024,20.43201]
[1779808778962,31.03,76819.86,15.8,-0.41765,0.00024,20.43451]
[1779808780123,31.03,76820.33,15.8,-0.41753,0.00024,20.43332]
[1779808780599,31.03,76820.33,15.8,-0.41753,0.00024,20.43332]
[1779808780719,31.03,76821.13,15.8,-0.41733,0.00024,20.43139]
[1779808780726,31.03,76821.13,15.8,-0.41733,0.00024,20.43139]
[1779808786086,31.03,76818.45,15.8,-0.41798,0.00024,20.43771]
[1779808788273,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788309,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788317,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788337,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788375,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788509,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788549,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788632,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788644,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788661,31.03,76818.78,15.8,-0.4179,0.00024,20.43695]
[1779808788631,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808788755,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808788868,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808788949,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789007,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789093,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789100,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789142,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789145,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789173,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789509,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789518,31.03,76818.88,15.8,-0.41788,0.00024,20.43673]
[1779808789543,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808789795,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808789919,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808790293,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808790350,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808790386,31.03,76792.89,15.8,-0.42414,0.00024,20.49511]
[1779808790487,31.03,76775.98,15.8,-0.42822,0.00024,20.53035]
[1779808791394,31.03,76775.98,15.8,-0.42822,0.00024,20.53035]
[1779808791505,31.03,76775.98,15.8,-0.42822,0.00024,20.53035]
[1779808791745,31.03,76775.18,15.8,-0.42841,0.00024,20.53194]
[1779808792402,31.03,76775.18,15.8,-0.42841,0.00024,20.53194]
[1779808792473,31.03,76775.18,15.8,-0.42841,0.00024,20.53194]
[1779808792533,31.03,76775.18,15.8,-0.42841,0.00024,20.53194]
[1779808792866,31.03,76776.17,15.8,-0.42817,0.00024,20.52991]
[1779808793027,31.03,76776.17,15.8,-0.42817,0.00024,20.52991]
[1779808793476,31.03,76776.17,15.8,-0.42817,0.00024,20.52991]
[1779808793496,31.03,76776.17,15.8,-0.42817,0.00024,20.52991]
[1779808793759,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808793909,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808793958,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808793978,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808794152,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808794182,31.03,76776.38,15.8,-0.42812,0.00024,20.52947]
[1779808794420,31.02,76766.11,15.8,-0.4306,0.00024,20.54983]
[1779808794948,31.02,76766.11,15.8,-0.4306,0.00024,20.54983]
[1779808794948,31.02,76766.11,15.8,-0.4306,0.00024,20.54983]
[1779808795147,31.02,76766.11,15.8,-0.4306,0.00024,20.54983]
[1779808795504,31.02,76766.11,15.8,-0.4306,0.00024,20.54983]
[1779808796080,31.02,76762.84,15.8,-0.43139,0.00024,20.55613]
[1779808797381,31.02,76766.11,15.8,-0.4306,0.00024,20.5498]
[1779808797482,31.02,76777.94,15.8,-0.42773,0.00024,20.52618]
[1779808798183,31.02,76777.94,15.8,-0.42773,0.00024,20.52618]
[1779808798693,31.02,76773.21,15.8,-0.42887,0.00024,20.5357]
[1779808798821,31.02,76773.21,15.8,-0.42887,0.00024,20.5357]
[1779808799644,31.02,76773.21,15.8,-0.42887,0.00024,20.5357]
[1779808802258,31.01,76775.6,15.8,-0.42828,0.00024,20.53084]
[1779808802946,31.01,76774.32,15.8,-0.42859,0.00024,20.53337]
[1779808803168,31.01,76774.32,15.8,-0.42859,0.00024,20.53337]
[1779808803183,31.01,76774.32,15.8,-0.42859,0.00024,20.53337]
[1779808803263,31.01,76774.32,15.8,-0.42859,0.00024,20.53337]
[1779808804501,31.01,76777.7,15.8,-0.42777,0.00024,20.5265]
[1779808804597,31.01,76786.56,15.8,-0.42563,0.00024,20.50818]
[1779808805299,31.01,76786.56,15.8,-0.42563,0.00024,20.50818]
[1779808805541,31.01,76786.56,15.8,-0.42563,0.00024,20.50818]
[1779808807621,31.01,76785.94,15.8,-0.42578,0.00024,20.50948]
[1779808808651,31.01,76785.57,15.8,-0.42587,0.00024,20.51027]
[1779808809464,31.01,76783.49,15.8,-0.42637,0.00024,20.51461]
[1779808810711,31.01,76782.27,15.8,-0.42667,0.00024,20.51716]
[1779808810984,31.01,76778.71,15.8,-0.42753,0.00024,20.52448]
[1779808811045,31.01,76778.71,15.8,-0.42753,0.00024,20.52448]
[1779808811470,31.01,76778.71,15.8,-0.42753,0.00024,20.52448]
[1779808812357,31.01,76778.59,15.8,-0.42756,0.00024,20.52475]
[1779808812411,31.01,76778.59,15.8,-0.42756,0.00024,20.52475]
[1779808813589,31.01,76778.1,15.8,-0.42768,0.00024,20.52576]
[1779808814405,31.01,76775.54,15.8,-0.4283,0.00024,20.53097]
[1779808816716,31.02,76770.23,15.8,-0.42959,0.00024,20.5416]
[1779808818935,31.01,76771.05,15.8,-0.42937,0.00024,20.53985]
[1779808818989,31.01,76771.05,15.8,-0.42937,0.00024,20.53985]
[1779808820846,31.01,76771.41,15.8,-0.42928,0.00024,20.53907]
[1779808820900,31.01,76771.41,15.8,-0.42928,0.00024,20.53907]
[1779808822180,31.0,76770.82,15.8,-0.42942,0.00024,20.54022]
[1779808823371,31.0,76770.67,15.8,-0.42945,0.00024,20.54048]
[1779808823376,31.0,76770.67,15.8,-0.42945,0.00024,20.54048]
[1779808823431,31.0,76770.67,15.8,-0.42945,0.00024,20.54048]
[1779808823569,31.0,76770.67,15.8,-0.42945,0.00024,20.54048]
[1779808823649,31.0,76770.67,15.8,-0.42945,0.00024,20.54048]
[1779808823683,31.0,76770.04,15.8,-0.4296,0.00024,20.5417]
[1779808823889,31.0,76770.04,15.8,-0.4296,0.00024,20.5417]
[1779808824214,31.0,76770.04,15.8,-0.4296,0.00024,20.5417]
[1779808824242,31.0,76770.04,15.8,-0.4296,0.00024,20.5417]
[1779808824312,31.0,76760.31,15.8,-0.43196,0.00024,20.56058]
[1779808827715,31.0,76756.64,15.8,-0.43284,0.00024,20.56749]
[1779808828488,31.0,76757.88,15.8,-0.43254,0.00024,20.56514]
[1779808828513,31.0,76757.88,15.8,-0.43254,0.00024,20.56514]
[1779808830184,31.0,76752.35,15.8,-0.43389,0.00024,20.57549]
[1779808834965,31.0,76752.29,15.8,-0.43389,0.00024,20.57132]
[1779808835567,31.0,76752.29,15.8,-0.43389,0.00024,20.57132]
[1779808836167,31.0,76750.0,15.8,-0.43445,0.00024,20.57553]
[1779808836227,31.0,76749.86,15.8,-0.43449,0.00024,20.57579]
[1779808837481,31.0,76749.86,15.8,-0.43449,0.00024,20.57579]
[1779808837657,31.0,76749.86,15.8,-0.43449,0.00024,20.57579]
[1779808837774,31.0,76749.49,15.8,-0.43458,0.00024,20.57649]
[1779808838609,31.0,76749.49,15.8,-0.43458,0.00024,20.57649]
[1779808841341,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808841431,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808841436,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808841440,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808841454,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808841532,31.01,76748.4,15.8,-0.43485,0.00024,20.57852]
[1779808842310,31.01,76748.22,15.8,-0.43489,0.00024,20.57887]
[1779808842428,31.01,76748.22,15.8,-0.43489,0.00024,20.57887]
[1779808842585,31.01,76732.52,15.8,-0.43871,0.00024,20.6064]
[1779808843499,31.01,76732.52,15.8,-0.43871,0.00024,20.6064]
[1779808843543,31.01,76732.52,15.8,-0.43871,0.00024,20.6064]
[1779808843633,31.01,76727.6,15.8,-0.43991,0.00024,20.61464]
[1779808843858,31.01,76727.6,15.8,-0.43991,0.00024,20.61464]
[1779808844095,31.01,76727.6,15.8,-0.43991,0.00024,20.61464]
[1779808849322,31.01,76724.64,15.8,-0.44063,0.00024,20.61951]
[1779808850511,31.01,76724.64,15.8,-0.44063,0.00024,20.61951]
[1779808850649,31.01,76724.64,15.8,-0.44063,0.00024,20.61951]
[1779808850656,31.01,76724.64,15.8,-0.44063,0.00024,20.61951]
[1779808850810,31.01,76724.68,15.8,-0.44062,0.00024,20.61945]
[1779808851420,31.01,76724.68,15.8,-0.44062,0.00024,20.61945]
[1779808851429,31.01,76724.68,15.8,-0.44062,0.00024,20.61945]
[1779808851429,31.01,76724.68,15.8,-0.44062,0.00024,20.61945]
[1779808851430,31.01,76724.68,15.8,-0.44062,0.00024,20.61945]
[1779808851587,31.01,76719.37,15.8,-0.44192,0.00024,20.62801]
[1779808852467,31.01,76719.37,15.8,-0.44192,0.00024,20.62801]
[1779808852549,31.01,76730.69,15.8,-0.43916,0.00024,20.60951]
[1779808853031,31.01,76730.69,15.8,-0.43916,0.00024,20.60951]
[1779808853047,31.01,76730.69,15.8,-0.43916,0.00024,20.60951]
[1779808856529,31.01,76733.35,15.8,-0.43852,0.00024,20.60503]
[1779808860342,31.01,76733.97,15.8,-0.43837,0.00024,20.60401]
[1779808860930,31.01,76737.67,15.8,-0.43747,0.00024,20.59766]
[1779808861021,31.01,76737.67,15.8,-0.43747,0.00024,20.59766]
[1779808866384,31.02,76735.61,15.8,-0.43798,0.00024,20.60125]
[1779808866417,31.02,76735.61,15.8,-0.43798,0.00024,20.60125]
[1779808866544,31.02,76735.61,15.8,-0.43798,0.00024,20.60125]
[1779808866760,31.02,76735.61,15.8,-0.43798,0.00024,20.60125]
[1779808866810,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808866996,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808867079,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808867217,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808867256,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808867504,31.02,76735.14,15.8,-0.43809,0.00024,20.60206]
[1779808867586,31.02,76714.4,15.8,-0.44314,0.00024,20.63591]
[1779808867829,31.02,76714.4,15.8,-0.44314,0.00024,20.63591]
[1779808868192,31.02,76714.4,15.8,-0.44314,0.00024,20.63591]
[1779808868745,31.02,76715.11,15.8,-0.44297,0.00024,20.63481]
[1779808868865,31.02,76715.11,15.8,-0.44297,0.00024,20.63481]
[1779808869121,31.02,76715.11,15.8,-0.44297,0.00024,20.63481]
[1779808869349,31.02,76715.11,15.8,-0.44297,0.00024,20.63481]
[1779808869581,31.02,76715.11,15.8,-0.44297,0.00024,20.63481]
[1779808870630,31.02,76705.12,15.8,-0.4454,0.00024,20.64999]
[1779808871560,31.02,76705.12,15.8,-0.4454,0.00024,20.64999]
[1779808872194,31.03,76704.33,15.8,-0.44561,0.00024,20.65127]
[1779808873609,31.04,76707.19,15.8,-0.44493,0.00024,20.64713]
[1779808874029,31.04,76702.66,15.8,-0.44603,0.00024,20.65383]
[1779808874034,31.04,76702.66,15.8,-0.44603,0.00024,20.65383]
[1779808875687,31.05,76701.65,15.8,-0.44629,0.00024,20.65541]
[1779808876041,31.06,76701.9,15.8,-0.44625,0.00024,20.65516]
[1779808876203,31.06,76701.9,15.8,-0.44625,0.00024,20.65516]
[1779808876391,31.06,76701.9,15.8,-0.44625,0.00024,20.65516]
[1779808877324,31.07,76705.49,15.8,-0.44539,0.00024,20.65002]
[1779808878454,31.08,76704.24,15.8,-0.4457,0.00024,20.65187]
[1779808878467,31.08,76704.24,15.8,-0.4457,0.00024,20.65187]
[1779808883591,31.06,76698.63,15.8,-0.44705,0.00024,20.65986]
[1779808885100,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885109,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885195,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885219,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885254,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885364,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885395,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885431,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885459,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885568,31.06,76698.68,15.8,-0.44703,0.00024,20.65974]
[1779808885606,31.06,76687.89,15.8,-0.44966,0.00024,20.67467]
[1779808886612,31.05,76680.8,15.8,-0.45138,0.00024,20.68394]
[1779808891660,31.01,76681.52,15.8,-0.45116,0.00024,20.68272]
[1779808891922,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892017,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892139,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892215,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892260,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892324,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892511,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892686,31.01,76680.86,15.8,-0.4513,0.00024,20.67921]
[1779808892714,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893310,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893502,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893689,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893773,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893825,31.01,76655.89,15.8,-0.45741,0.00025,20.70907]
[1779808893714,31.01,76656.94,15.8,-0.45716,0.00024,20.70795]
[1779808894092,31.01,76656.94,15.8,-0.45716,0.00024,20.70795]
[1779808894100,31.01,76656.94,15.8,-0.45716,0.00024,20.70795]
[1779808894331,31.01,76656.94,15.8,-0.45716,0.00024,20.70795]
[1779808895197,31.02,76656.97,15.8,-0.45716,0.00024,20.70796]
[1779808895380,31.02,76656.97,15.8,-0.45716,0.00024,20.70796]
[1779808895807,31.02,76656.97,15.8,-0.45716,0.00024,20.70796]
[1779808895946,31.03,76655.73,15.8,-0.45747,0.00024,20.70936]
[1779808896310,31.03,76655.73,15.8,-0.45747,0.00024,20.70936]
[1779808896391,31.03,76655.73,15.8,-0.45747,0.00024,20.70936]
[1779808896423,31.03,76655.73,15.8,-0.45747,0.00024,20.70936]
[1779808896579,31.03,76655.73,15.8,-0.45747,0.00024,20.70936]
[1779808896735,31.03,76650.96,15.8,-0.45865,0.00024,20.71453]
[1779808898053,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898066,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898070,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898127,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898259,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898294,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898375,31.04,76649.55,15.8,-0.459,0.00024,20.71604]
[1779808898749,31.04,76640.3,15.8,-0.46126,0.00025,20.72539]
[1779808899454,31.04,76640.3,15.8,-0.46126,0.00025,20.72539]
[1779808900146,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900172,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900221,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900242,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900267,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900342,31.05,76636.84,15.8,-0.46212,0.00025,20.72875]
[1779808900763,31.05,76647.47,15.8,-0.45952,0.00024,20.7183]
[1779808901492,31.05,76647.47,15.8,-0.45952,0.00024,20.7183]
[1779808901560,31.05,76647.47,15.8,-0.45952,0.00024,20.7183]
[1779808902058,31.06,76645.58,15.8,-0.45999,0.00024,20.72025]
[1779808903605,31.06,76645.67,15.8,-0.45997,0.00024,20.72019]
[1779808904349,31.07,76645.66,15.8,-0.45998,0.00024,20.72022]
[1779808905223,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808905699,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808905705,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808905714,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808905721,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808905760,31.07,76646.59,15.8,-0.45976,0.00024,20.7193]
[1779808906419,31.08,76647.0,15.8,-0.45966,0.00024,20.7189]
[1779808907959,31.09,76643.04,15.8,-0.46064,0.00024,20.72294]
[1779808907968,31.09,76643.04,15.8,-0.46064,0.00024,20.72294]
[1779808908590,31.09,76643.04,15.8,-0.46064,0.00024,20.72294]
[1779808908843,31.09,76638.04,15.8,-0.46187,0.00024,20.72783]
[1779808909411,31.09,76638.04,15.8,-0.46187,0.00024,20.72783]
[1779808910130,31.1,76636.46,15.8,-0.46226,0.00024,20.72937]
[1779808910778,31.1,76636.46,15.8,-0.46226,0.00024,20.72937]
[1779808910868,31.11,76636.46,15.8,-0.46227,0.00024,20.72941]
[1779808911682,31.11,76636.46,15.8,-0.46227,0.00024,20.72941]
[1779808911860,31.12,76637.64,15.8,-0.46199,0.00024,20.72834]
[1779808912549,31.12,76637.64,15.8,-0.46199,0.00024,20.72834]
[1779808913234,31.13,76639.21,15.8,-0.46162,0.00024,20.72688]
[1779808913564,31.13,76639.21,15.8,-0.46162,0.00024,20.72688]
[1779808914716,31.13,76640.79,15.8,-0.46124,0.00024,20.72538]
[1779808914793,31.13,76640.79,15.8,-0.46124,0.00024,20.72538]
[1779808914805,31.13,76640.79,15.8,-0.46124,0.00024,20.72538]
[1779808914820,31.14,76645.38,15.8,-0.46012,0.00024,20.72087]
[1779808914877,31.14,76645.38,15.8,-0.46012,0.00024,20.72087]
[1779808915233,31.14,76645.38,15.8,-0.46012,0.00024,20.72087]
[1779808915262,31.14,76645.38,15.8,-0.46012,0.00024,20.72087]
[1779808915322,31.14,76651.29,15.8,-0.45868,0.00024,20.71478]
[1779808916691,31.14,76651.29,15.8,-0.45868,0.00024,20.71478]
[1779808917871,31.14,76650.32,15.8,-0.45892,0.00024,20.71582]
[1779808918729,31.14,76650.32,15.8,-0.45892,0.00024,20.71582]
[1779808918851,31.14,76650.32,15.8,-0.45892,0.00024,20.71582]
[1779808919397,31.14,76650.43,15.8,-0.45889,0.00024,20.71571]
[1779808921788,31.14,76651.49,15.8,-0.45863,0.00024,20.7146]
[1779808922905,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808922910,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808922958,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808923234,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808923256,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808923330,31.14,76649.91,15.8,-0.45902,0.00024,20.71626]
[1779808924054,31.14,76648.74,15.8,-0.4593,0.00024,20.71748]
[1779808924133,31.14,76648.74,15.8,-0.4593,0.00024,20.71748]
[1779808924148,31.14,76648.74,15.8,-0.4593,0.00024,20.71748]
[1779808924249,31.14,76631.63,15.8,-0.46348,0.00024,20.73399]
[1779808924979,31.14,76634.06,15.8,-0.46289,0.00024,20.73179]
[1779808927533,31.14,76635.85,15.8,-0.46245,0.00024,20.73014]
[1779808927541,31.14,76635.85,15.8,-0.46245,0.00024,20.73014]
[1779808927625,31.14,76635.85,15.8,-0.46245,0.00024,20.73014]
[1779808927664,31.14,76635.85,15.8,-0.46245,0.00024,20.73014]
[1779808928565,31.15,76637.73,15.8,-0.462,0.00024,20.72838]
[1779808928661,31.15,76648.66,15.8,-0.45933,0.00024,20.71758]
[1779808933035,31.15,76653.21,15.8,-0.45822,0.00024,20.71281]
[1779808937293,31.15,76652.43,15.8,-0.45841,0.00024,20.71364]
[1779808938305,31.15,76652.8,15.8,-0.45832,0.00024,20.71325]
[1779808940166,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940227,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940272,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940326,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940388,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940582,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808940607,31.15,76653.03,15.8,-0.45826,0.00024,20.71301]
[1779808941338,31.15,76650.76,15.8,-0.45882,0.00024,20.71541]
[1779808941402,31.15,76650.76,15.8,-0.45882,0.00024,20.71541]
[1779808941597,31.15,76639.43,15.8,-0.46158,0.00024,20.72678]
[1779808943319,31.15,76637.95,15.8,-0.46195,0.00024,20.72819]
[1779808943407,31.15,76637.95,15.8,-0.46195,0.00024,20.72819]
[1779808943631,31.15,76637.95,15.8,-0.46195,0.00024,20.72819]
[1779808946631,31.15,76641.07,15.8,-0.46119,0.00024,20.7252]
[1779808946641,31.15,76641.07,15.8,-0.46119,0.00024,20.7252]
[1779808947498,31.15,76639.67,15.8,-0.46153,0.00024,20.72656]
[1779808947599,31.15,76646.54,15.8,-0.45985,0.00024,20.71979]
[1779808948989,31.15,76649.0,15.8,-0.45925,0.00024,20.71727]
[1779808948999,31.15,76649.0,15.8,-0.45925,0.00024,20.71727]
[1779808949007,31.15,76649.0,15.8,-0.45925,0.00024,20.71727]
[1779808949083,31.15,76649.0,15.8,-0.45925,0.00024,20.71727]
[1779808949198,31.15,76649.0,15.8,-0.45925,0.00024,20.71727]
[1779808949764,31.15,76644.15,15.8,-0.46044,0.00024,20.72219]
[1779808950098,31.15,76644.15,15.8,-0.46044,0.00024,20.72219]
[1779808950154,31.15,76639.0,15.8,-0.4617,0.00024,20.72722]
[1779808952985,31.16,76639.2,15.8,-0.46164,0.00024,20.72275]
[1779808955316,31.16,76638.84,15.8,-0.46173,0.00024,20.7231]
[1779808955524,31.16,76638.84,15.8,-0.46173,0.00024,20.7231]
[1779808955642,31.16,76638.84,15.8,-0.46173,0.00024,20.7231]
[1779808956475,31.16,76638.05,15.8,-0.46192,0.00024,20.72386]
[1779808956548,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957189,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957200,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957217,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957745,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957752,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957896,31.16,76628.55,15.8,-0.46425,0.00024,20.73252]
[1779808957837,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958520,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958531,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958644,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958677,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958830,31.16,76623.92,15.8,-0.46538,0.00024,20.73648]
[1779808958856,31.16,76618.53,15.8,-0.4667,0.00024,20.74088]
[1779808959278,31.16,76618.53,15.8,-0.4667,0.00024,20.74088]
[1779808959431,31.16,76618.53,15.8,-0.4667,0.00024,20.74088]
[1779808959694,31.16,76612.97,15.8,-0.46806,0.00024,20.74519]
[1779808961299,31.16,76608.78,15.8,-0.46908,0.00024,20.74827]
[1779808967274,31.16,76608.65,15.8,-0.46912,0.00024,20.74837]
[1779808968488,31.16,76608.65,15.8,-0.46912,0.00024,20.74837]
[1779808968663,31.16,76608.65,15.8,-0.46912,0.00024,20.74837]
[1779808968961,31.16,76608.74,15.8,-0.46909,0.00024,20.7483]
[1779808968977,31.16,76608.74,15.8,-0.46909,0.00024,20.7483]
[1779808968994,31.16,76608.74,15.8,-0.46909,0.00024,20.7483]
[1779808969030,31.16,76608.74,15.8,-0.46909,0.00024,20.7483]
[1779808969734,31.16,76598.2,15.8,-0.47167,0.00024,20.75545]
[1779808970234,31.16,76598.2,15.8,-0.47167,0.00024,20.75545]
[1779808970302,31.16,76598.2,15.8,-0.47167,0.00024,20.75545]
[1779808971330,31.16,76597.41,15.8,-0.47187,0.00024,20.75595]
[1779808973012,31.19,76597.61,15.8,-0.47183,0.00024,20.75588]
[1779808973331,31.19,76597.61,15.8,-0.47183,0.00024,20.75588]
[1779808974804,31.19,76601.36,15.8,-0.47092,0.00024,20.75346]
[1779808974877,31.19,76601.36,15.8,-0.47092,0.00024,20.75346]
[1779808974933,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975096,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975441,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975541,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975680,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975717,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975755,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975771,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975773,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975812,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975840,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975982,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808976006,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808976013,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808976040,31.19,76604.32,15.8,-0.47019,0.00024,20.75147]
[1779808975888,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976206,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976320,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976329,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976752,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976849,31.19,76581.18,15.8,-0.47585,0.00024,20.76519]
[1779808976898,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977223,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977234,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977347,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977610,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977703,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977712,31.19,76548.5,15.8,-0.48386,0.00025,20.77741]
[1779808977757,31.2,76525.0,15.8,-0.48963,0.00025,20.78101]
[1779808978153,31.2,76525.0,15.8,-0.48963,0.00025,20.78101]
[1779808978765,31.2,76525.0,15.8,-0.48963,0.00025,20.78101]
[1779808978854,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979049,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979251,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979372,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979421,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979865,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808979877,31.2,76534.68,15.8,-0.48725,0.00025,20.78005]
[1779808980317,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980357,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980459,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980594,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980689,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980730,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980832,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980855,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980896,31.19,76537.3,15.8,-0.48661,0.00025,20.77967]
[1779808980861,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981098,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981166,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981221,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981332,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981373,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981469,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981531,31.19,76539.49,15.8,-0.48607,0.00025,20.7793]
[1779808981874,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982033,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982129,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982214,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982245,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982880,31.2,76519.23,15.8,-0.49104,0.00025,20.78123]
[1779808982901,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983073,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983139,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983250,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983280,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983291,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983323,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983925,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983939,31.2,76497.95,15.8,-0.49627,0.00025,20.77978]
[1779808983949,31.2,76498.23,15.8,-0.4962,0.00025,20.77982]
[1779808983983,31.2,76498.23,15.8,-0.4962,0.00025,20.77982]
[1779808984022,31.2,76498.23,15.8,-0.4962,0.00025,20.77982]
[1779808984528,31.2,76498.23,15.8,-0.4962,0.00025,20.77982]
[1779808984611,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985015,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985031,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985442,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985500,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985937,31.2,76520.54,15.8,-0.49072,0.00025,20.7812]
[1779808985931,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808985988,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986038,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986061,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986484,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986605,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986769,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986814,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986834,31.2,76545.15,15.8,-0.48469,0.00025,20.77819]
[1779808986895,31.2,76535.46,15.8,-0.48706,0.00025,20.77994]
[1779808987172,31.2,76535.46,15.8,-0.48706,0.00025,20.77994]
[1779808987875,31.2,76527.06,15.8,-0.48912,0.00025,20.78087]
[1779808989221,31.2,76527.14,15.8,-0.4891,0.00025,20.78086]
[1779808989290,31.2,76527.14,15.8,-0.4891,0.00025,20.78086]
[1779808989362,31.2,76527.14,15.8,-0.4891,0.00025,20.78086]
[1779808989392,31.2,76527.14,15.8,-0.4891,0.00025,20.78086]
[1779808989649,31.2,76527.14,15.8,-0.4891,0.00025,20.78086]
[1779808989743,31.2,76519.79,15.8,-0.49091,0.00025,20.78122]
[1779808990609,31.2,76519.79,15.8,-0.49091,0.00025,20.78122]
[1779808990645,31.2,76519.79,15.8,-0.49091,0.00025,20.78122]
[1779808990708,31.2,76519.79,15.8,-0.49091,0.00025,20.78122]
[1779808990733,31.2,76519.79,15.8,-0.49091,0.00025,20.78122]
[1779808990902,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991033,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991130,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991371,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991457,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991474,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991492,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991746,31.2,76521.02,15.8,-0.4906,0.00025,20.78119]
[1779808991957,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992196,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992237,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992253,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992642,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992748,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992810,31.2,76549.09,15.8,-0.48372,0.00025,20.77727]
[1779808992894,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993054,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993068,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993400,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993513,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993723,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808993832,31.2,76561.16,15.8,-0.48076,0.00024,20.77368]
[1779808994037,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994069,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994254,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994537,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994553,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994602,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994607,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994649,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994749,31.2,76562.72,15.8,-0.48038,0.00024,20.77313]
[1779808994961,31.2,76580.25,15.8,-0.47609,0.00024,20.76567]
[1779808995623,31.2,76580.25,15.8,-0.47609,0.00024,20.76567]
[1779808995942,31.2,76580.25,15.8,-0.47609,0.00024,20.76567]
[1779808995710,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996009,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996084,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996578,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996771,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996797,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808996825,31.2,76589.49,15.8,-0.47383,0.00024,20.76077]
[1779808997038,31.2,76587.88,15.8,-0.47422,0.00024,20.76168]
[1779808997102,31.2,76587.88,15.8,-0.47422,0.00024,20.76168]
[1779808997192,31.2,76587.88,15.8,-0.47422,0.00024,20.76168]
[1779808997567,31.2,76587.88,15.8,-0.47422,0.00024,20.76168]
[1779808997807,31.2,76587.88,15.8,-0.47422,0.00024,20.76168]
[1779808997917,31.2,76606.27,15.8,-0.46973,0.00024,20.75017]
[1779808998550,31.2,76606.27,15.8,-0.46973,0.00024,20.75017]
[1779808998590,31.2,76606.27,15.8,-0.46973,0.00024,20.75017]
[1779808998757,31.2,76612.36,15.8,-0.46824,0.00024,20.74578]
[1779808999279,31.2,76612.36,15.8,-0.46824,0.00024,20.74578]
[1779808999756,31.2,76612.36,15.8,-0.46824,0.00024,20.74578]
[1779809001313,31.2,76612.42,15.8,-0.46822,0.00024,20.74572]
[1779809001331,31.2,76612.42,15.8,-0.46822,0.00024,20.74572]
[1779809001336,31.2,76612.42,15.8,-0.46822,0.00024,20.74572]
[1779809001489,31.2,76612.42,15.8,-0.46822,0.00024,20.74572]
[1779809001505,31.2,76612.42,15.8,-0.46822,0.00024,20.74572]
[1779809001717,31.2,76612.22,15.8,-0.46827,0.00024,20.74587]
[1779809003395,31.2,76612.21,15.8,-0.46827,0.00024,20.74587]
[1779809004726,31.2,76613.62,15.8,-0.46793,0.00024,20.74481]
[1779809004830,31.2,76613.62,15.8,-0.46793,0.00024,20.74481]
[1779809004921,31.2,76613.62,15.8,-0.46793,0.00024,20.74481]
[1779809004949,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005229,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005391,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005580,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005705,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005879,31.2,76622.99,15.8,-0.46564,0.00024,20.73739]
[1779809005970,31.19,76631.09,15.8,-0.46366,0.00024,20.73042]
[1779809006126,31.19,76631.09,15.8,-0.46366,0.00024,20.73042]
[1779809006223,31.19,76631.09,15.8,-0.46366,0.00024,20.73042]
[1779809006900,31.19,76631.09,15.8,-0.46366,0.00024,20.73042]
[1779809006939,31.19,76622.72,15.8,-0.4657,0.00024,20.7376]
[1779809007235,31.19,76622.72,15.8,-0.4657,0.00024,20.7376]
[1779809007638,31.19,76628.77,15.8,-0.46422,0.00024,20.73246]
[1779809008753,31.19,76628.77,15.8,-0.46422,0.00024,20.73246]
[1779809009674,31.19,76628.71,15.8,-0.46424,0.00024,20.73251]
[1779809010659,31.19,76623.36,15.8,-0.46554,0.00024,20.73706]
[1779809013576,31.19,76620.06,15.8,-0.46634,0.00024,20.73547]
[1779809013678,31.19,76620.06,15.8,-0.46634,0.00024,20.73547]
[1779809014059,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014109,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014120,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014154,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014159,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014723,31.18,76618.14,15.8,-0.46681,0.00024,20.73699]
[1779809014766,31.18,76603.63,15.8,-0.47035,0.00024,20.74765]
[1779809015110,31.18,76603.63,15.8,-0.47035,0.00024,20.74765]
[1779809015411,31.18,76603.63,15.8,-0.47035,0.00024,20.74765]
[1779809015694,31.18,76592.04,15.8,-0.47319,0.00024,20.75499]
[1779809016377,31.18,76592.04,15.8,-0.47319,0.00024,20.75499]
[1779809018632,31.19,76594.77,15.8,-0.47252,0.00024,20.75336]
[1779809018772,31.19,76594.77,15.8,-0.47252,0.00024,20.75336]
[1779809018956,31.19,76597.23,15.8,-0.47192,0.00024,20.75184]
[1779809019262,31.19,76597.23,15.8,-0.47192,0.00024,20.75184]
[1779809019722,31.19,76606.51,15.8,-0.46965,0.00024,20.74567]
[1779809021664,31.18,76606.62,15.8,-0.46962,0.00024,20.74559]
[1779809021666,31.18,76606.62,15.8,-0.46962,0.00024,20.74559]
[1779809024151,31.18,76605.52,15.8,-0.46989,0.00024,20.74635]
[1779809027006,31.18,76609.09,15.8,-0.46901,0.00024,20.74382]
[1779809028014,31.18,76612.76,15.8,-0.46811,0.00024,20.74111]
[1779809028037,31.18,76612.76,15.8,-0.46811,0.00024,20.74111]
[1779809028145,31.18,76612.76,15.8,-0.46811,0.00024,20.74111]
[1779809028152,31.18,76612.76,15.8,-0.46811,0.00024,20.74111]
[1779809028166,31.18,76612.76,15.8,-0.46811,0.00024,20.74111]
[1779809028785,31.17,76622.05,15.8,-0.46584,0.00024,20.73381]
[1779809030269,31.17,76624.85,15.8,-0.46516,0.00024,20.73147]
[1779809030538,31.17,76624.85,15.8,-0.46516,0.00024,20.73147]
[1779809030810,31.17,76624.85,15.8,-0.46516,0.00024,20.73147]
[1779809030937,31.17,76629.98,15.8,-0.4639,0.00024,20.72703]
[1779809031006,31.17,76629.98,15.8,-0.4639,0.00024,20.72703]
[1779809031296,31.17,76629.98,15.8,-0.4639,0.00024,20.72703]
[1779809031394,31.17,76629.98,15.8,-0.4639,0.00024,20.72703]
[1779809032257,31.17,76631.12,15.8,-0.46362,0.00024,20.72601]
[1779809032263,31.17,76631.12,15.8,-0.46362,0.00024,20.72601]
[1779809032763,31.17,76631.12,15.8,-0.46362,0.00024,20.72601]
[1779809032946,31.17,76631.12,15.8,-0.46362,0.00024,20.72601]
[1779809033341,31.17,76630.45,15.8,-0.46379,0.00024,20.72661]
[1779809033752,31.17,76630.45,15.8,-0.46379,0.00024,20.72661]
[1779809036152,31.17,76631.89,15.8,-0.46343,0.00024,20.72531]
[1779809036786,31.17,76631.89,15.8,-0.46343,0.00024,20.72531]
[1779809036835,31.17,76631.89,15.8,-0.46343,0.00024,20.72531]
[1779809037067,31.17,76631.87,15.8,-0.46344,0.00024,20.72533]
[1779809037208,31.17,76631.87,15.8,-0.46344,0.00024,20.72533]
[1779809037634,31.17,76631.87,15.8,-0.46344,0.00024,20.72533]
[1779809037917,31.17,76631.87,15.8,-0.46344,0.00024,20.72533]
[1779809037938,31.17,76627.45,15.8,-0.46452,0.00024,20.72922]
[1779809038403,31.17,76627.45,15.8,-0.46452,0.00024,20.72922]
[1779809038464,31.17,76627.45,15.8,-0.46452,0.00024,20.72922]
[1779809039010,31.17,76627.45,15.8,-0.46452,0.00024,20.72922]
[1779809039098,31.17,76629.31,15.8,-0.46406,0.00024,20.7276]
[1779809039589,31.17,76629.31,15.8,-0.46406,0.00024,20.7276]
[1779809039732,31.17,76629.31,15.8,-0.46406,0.00024,20.7276]
[1779809040420,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040593,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040597,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040601,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040633,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040725,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040750,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040767,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040868,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040962,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809041014,31.17,76628.49,15.8,-0.46426,0.00024,20.72833]
[1779809040969,31.17,76618.67,15.8,-0.46667,0.00024,20.73653]
[1779809041162,31.17,76618.67,15.8,-0.46667,0.00024,20.73653]
[1779809041877,31.17,76604.29,15.8,-0.47018,0.00024,20.74717]
[1779809045188,31.17,76605.91,15.8,-0.46978,0.00024,20.74604]
[1779809045304,31.17,76605.91,15.8,-0.46978,0.00024,20.74604]
[1779809045751,31.17,76605.91,15.8,-0.46978,0.00024,20.74604]
[1779809045905,31.16,76602.17,15.8,-0.4707,0.00024,20.74859]
[1779809050940,31.16,76599.6,15.8,-0.47132,0.00024,20.75025]
[1779809051425,31.16,76599.6,15.8,-0.47132,0.00024,20.75025]
[1779809051539,31.16,76599.6,15.8,-0.47132,0.00024,20.75025]
[1779809051578,31.16,76599.6,15.8,-0.47132,0.00024,20.75025]
[1779809051895,31.16,76599.6,15.8,-0.47132,0.00024,20.75025]
[1779809051985,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052112,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052115,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052267,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052396,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052428,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052509,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052573,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052697,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052779,31.15,76585.6,15.8,-0.47475,0.00025,20.75856]
[1779809052967,31.15,76574.4,15.8,-0.4775,0.00025,20.76409]
[1779809053400,31.15,76574.4,15.8,-0.4775,0.00025,20.76409]
[1779809053636,31.15,76574.4,15.9,-0.4775,0.00025,20.76409]
[1779809053952,31.15,76574.4,15.9,-0.4775,0.00025,20.76409]
[1779809055137,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809055147,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809055149,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809055473,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809056038,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809056043,31.15,76577.54,15.9,-0.47673,0.00025,20.76264]
[1779809056065,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056078,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056085,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056112,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056205,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056213,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056229,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056233,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056357,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056669,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056675,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056736,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056761,31.16,76575.22,15.9,-0.4773,0.00025,20.76372]
[1779809056999,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809057244,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809057327,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809057681,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809058017,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809058033,31.16,76565.85,15.9,-0.47959,0.00025,20.76766]
[1779809058010,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809058254,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809058721,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809058852,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809058856,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809058923,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809059028,31.16,76561.19,15.9,-0.48074,0.00025,20.76936]
[1779809059886,31.16,76562.16,15.9,-0.4805,0.00025,20.76902]
[1779809060245,31.16,76560.07,15.9,-0.48101,0.00025,20.76974]
[1779809062879,31.16,76561.15,15.9,-0.48075,0.00025,20.76938]
[1779809062899,31.16,76561.15,15.9,-0.48075,0.00025,20.76938]
[1779809063530,31.16,76563.82,15.9,-0.48009,0.00025,20.76842]
[1779809063905,31.16,76563.82,15.9,-0.48009,0.00025,20.76842]
[1779809064050,31.16,76570.12,15.9,-0.47855,0.00025,20.76596]
[1779809064229,31.16,76570.12,15.9,-0.47855,0.00025,20.76596]
[1779809064819,31.16,76570.12,15.9,-0.47855,0.00025,20.76596]
[1779809068437,31.16,76571.23,15.9,-0.47828,0.00025,20.76549]
[1779809068453,31.16,76571.23,15.9,-0.47828,0.00025,20.76549]
[1779809069271,31.16,76571.14,15.9,-0.4783,0.00025,20.76553]
[1779809069934,31.16,76571.14,15.9,-0.4783,0.00025,20.76553]
[1779809070912,31.16,76573.26,15.9,-0.47778,0.00025,20.76461]
[1779809071135,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071211,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071229,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071234,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071466,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071485,31.16,76573.42,15.9,-0.47774,0.00025,20.76454]
[1779809071586,31.16,76578.01,15.9,-0.47661,0.00025,20.75816]
[1779809072172,31.16,76578.01,15.9,-0.47661,0.00025,20.75816]
[1779809072514,31.16,76578.01,15.9,-0.47661,0.00025,20.75816]
[1779809072802,31.16,76578.01,15.9,-0.47661,0.00025,20.75816]
[1779809072884,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073101,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073116,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073167,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073291,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073410,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073447,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073605,31.16,76595.42,15.9,-0.47235,0.00024,20.74864]
[1779809073644,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074241,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074252,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074932,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074943,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074971,31.16,76600.28,15.9,-0.47116,0.00024,20.74556]
[1779809074971,31.16,76615.93,15.9,-0.46732,0.00024,20.73437]
[1779809075513,31.16,76615.93,15.9,-0.46732,0.00024,20.73437]
[1779809075931,31.16,76615.93,15.9,-0.46732,0.00024,20.73437]
[1779809076138,31.16,76621.91,15.9,-0.46586,0.00024,20.7296]
[1779809077936,31.16,76621.91,15.9,-0.46586,0.00024,20.7296]
[1779809078099,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078255,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078287,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078352,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078391,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078442,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078836,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809078870,31.16,76621.79,15.9,-0.46589,0.00024,20.72969]
[1779809079159,31.16,76631.94,15.9,-0.46341,0.00024,20.72096]
[1779809080648,31.16,76631.94,15.9,-0.46341,0.00024,20.72096]
[1779809080912,31.16,76631.94,15.9,-0.46341,0.00024,20.72096]
[1779809081012,31.16,76631.94,15.9,-0.46341,0.00024,20.72096]
[1779809081076,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081089,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081452,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081470,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081483,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081523,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081575,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809081810,31.16,76631.98,15.9,-0.4634,0.00024,20.72093]
[1779809082311,31.17,76630.95,15.9,-0.46365,0.00024,20.72186]
[1779809082739,31.17,76630.95,15.9,-0.46365,0.00024,20.72186]
[1779809082748,31.17,76630.95,15.9,-0.46365,0.00024,20.72186]
[1779809082760,31.17,76630.95,15.9,-0.46365,0.00024,20.72186]
[1779809082782,31.17,76641.19,15.9,-0.46115,0.00024,20.71231]
[1779809083547,31.17,76641.19,15.9,-0.46115,0.00024,20.71231]
[1779809083931,31.17,76641.19,15.9,-0.46115,0.00024,20.71231]
[1779809085345,31.17,76638.74,15.9,-0.46175,0.00024,20.71467]
[1779809086742,31.17,76637.92,15.9,-0.46195,0.00024,20.71545]
[1779809086749,31.17,76637.92,15.9,-0.46195,0.00024,20.71545]
[1779809086758,31.17,76637.92,15.9,-0.46195,0.00024,20.71545]
[1779809087859,31.17,76637.67,15.9,-0.46201,0.00024,20.71569]
[1779809087885,31.17,76637.67,15.9,-0.46201,0.00024,20.71569]
[1779809087886,31.17,76637.67,15.9,-0.46201,0.00024,20.71569]
[1779809087904,31.17,76637.67,15.9,-0.46201,0.00024,20.71569]
[1779809087936,31.17,76637.67,15.9,-0.46201,0.00024,20.71569]
[1779809088042,31.17,76642.21,15.9,-0.46091,0.00024,20.71132]
[1779809088139,31.17,76642.21,15.9,-0.46091,0.00024,20.71132]
[1779809088222,31.17,76636.02,15.9,-0.46242,0.00024,20.71724]
[1779809091241,31.17,76638.18,15.9,-0.46189,0.00024,20.71522]
[1779809092871,31.17,76637.8,15.9,-0.46198,0.00024,20.71558]
[1779809092908,31.17,76637.8,15.9,-0.46198,0.00024,20.71558]
[1779809093257,31.17,76631.32,15.9,-0.46357,0.00024,20.72155]
[1779809096400,31.17,76631.44,15.9,-0.46354,0.00024,20.72145]
[1779809098493,31.18,76627.26,15.9,-0.46457,0.00024,20.72514]
[1779809101582,31.18,76622.59,15.9,-0.46571,0.00024,20.7291]
[1779809101647,31.18,76622.59,15.9,-0.46571,0.00024,20.7291]
[1779809101674,31.18,76616.81,15.9,-0.46712,0.00024,20.73375]
[1779809103269,31.18,76614.49,15.9,-0.46769,0.00024,20.73554]
[1779809103297,31.18,76614.49,15.9,-0.46769,0.00024,20.73554]
[1779809104127,31.18,76617.47,15.9,-0.46696,0.00024,20.73322]
[1779809104562,31.18,76617.47,15.9,-0.46696,0.00024,20.73322]
[1779809105150,31.18,76617.47,15.9,-0.46696,0.00024,20.73322]
[1779809104663,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105213,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105245,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105331,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105459,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105562,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105673,31.18,76623.11,15.9,-0.46558,0.00024,20.72867]
[1779809105863,31.18,76630.05,15.9,-0.46389,0.00024,20.72272]
[1779809106992,31.18,76630.05,15.9,-0.46389,0.00024,20.72272]
[1779809107053,31.18,76630.05,15.9,-0.46389,0.00024,20.72272]
[1779809107072,31.18,76630.05,15.9,-0.46389,0.00024,20.72272]
[1779809107059,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809107194,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809107234,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809107254,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809107289,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809108001,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809108070,31.18,76635.52,15.9,-0.46255,0.00024,20.71777]
[1779809113051,31.19,76637.4,15.9,-0.4621,0.00024,20.71603]
[1779809116594,31.19,76636.99,15.9,-0.4622,0.00024,20.71643]
[1779809123067,31.19,76635.6,15.9,-0.46254,0.00024,20.71774]
[1779809123197,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123236,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123265,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123487,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123531,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123662,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123672,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123767,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123825,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809123982,31.19,76635.64,15.9,-0.46253,0.00024,20.71771]
[1779809124036,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124153,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124160,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124247,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124342,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124375,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124406,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124511,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124654,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809124677,31.19,76627.08,15.9,-0.46462,0.00024,20.72536]
[1779809127257,31.2,76624.32,15.9,-0.4653,0.00024,20.72772]
[1779809127267,31.2,76624.32,15.9,-0.4653,0.00024,20.72772]
[1779809127345,31.2,76624.32,15.9,-0.4653,0.00024,20.72772]
[1779809127375,31.2,76624.32,15.9,-0.4653,0.00024,20.72772]
[1779809127405,31.2,76624.32,15.9,-0.4653,0.00024,20.72772]
[1779809127626,31.2,76629.69,15.9,-0.46399,0.00024,20.72311]
[1779809128627,31.2,76629.69,15.9,-0.46399,0.00024,20.72311]
[1779809128710,31.2,76629.69,15.9,-0.46399,0.00024,20.72311]
[1779809129638,31.2,76633.01,15.9,-0.46318,0.00024,20.72015]
[1779809130341,31.2,76629.79,15.9,-0.46397,0.00024,20.72303]
[1779809132609,31.2,76629.07,15.9,-0.46414,0.00024,20.71939]
[1779809136625,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809136646,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809136840,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809136933,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809136951,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809137056,31.21,76631.49,15.9,-0.46355,0.00024,20.71726]
[1779809137573,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809138466,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809138822,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809138837,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809138853,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809138922,31.21,76649.44,15.9,-0.45917,0.00024,20.69996]
[1779809139022,31.21,76650.46,15.9,-0.45893,0.00024,20.69891]
[1779809139172,31.21,76650.46,15.9,-0.45893,0.00024,20.69891]
[1779809139415,31.21,76650.46,15.9,-0.45893,0.00024,20.69891]
[1779809139752,31.21,76650.46,15.9,-0.45893,0.00024,20.69891]
[1779809141415,31.21,76655.58,15.9,-0.45768,0.00024,20.69348]
[1779809141996,31.21,76655.58,15.9,-0.45768,0.00024,20.69348]
[1779809142142,31.21,76657.87,15.9,-0.45712,0.00024,20.69098]
[1779809143888,31.21,76660.54,15.9,-0.45647,0.00024,20.68802]
[1779809144008,31.21,76660.54,15.9,-0.45647,0.00024,20.68802]
[1779809144595,31.21,76662.37,15.9,-0.45602,0.00024,20.68595]
[1779809144760,31.21,76662.37,15.9,-0.45602,0.00024,20.68595]
[1779809144833,31.21,76662.37,15.9,-0.45602,0.00024,20.68595]
[1779809144916,31.21,76662.37,15.9,-0.45602,0.00024,20.68595]
[1779809144968,31.21,76662.37,15.9,-0.45602,0.00024,20.68595]
[1779809145018,31.21,76667.23,15.9,-0.45484,0.00024,20.68034]
[1779809145686,31.21,76667.23,15.9,-0.45484,0.00024,20.68034]
[1779809145983,31.21,76667.23,15.9,-0.45484,0.00024,20.68034]
[1779809146066,31.21,76674.98,15.9,-0.45295,0.00024,20.67103]
[1779809146741,31.21,76674.98,15.9,-0.45295,0.00024,20.67103]
[1779809147549,31.2,76672.73,15.9,-0.4535,0.00024,20.67378]
[1779809148390,31.2,76670.3,15.9,-0.45409,0.00024,20.67671]
[1779809148667,31.2,76670.3,15.9,-0.45409,0.00024,20.67671]
[1779809149404,31.21,76669.86,15.9,-0.4542,0.00024,20.67723]
[1779809150739,31.21,76672.71,15.9,-0.4535,0.00024,20.67381]
[1779809154152,31.2,76671.0,15.9,-0.45392,0.00024,20.67585]
[1779809156045,31.2,76672.3,15.9,-0.4536,0.00024,20.67428]
[1779809157598,31.2,76670.55,15.9,-0.45402,0.00024,20.67638]
[1779809158496,31.2,76671.43,15.9,-0.45381,0.00024,20.67531]
[1779809159553,31.2,76672.02,15.9,-0.45366,0.00024,20.6746]
[1779809159727,31.2,76672.02,15.9,-0.45366,0.00024,20.6746]
[1779809160341,31.2,76669.55,15.9,-0.45426,0.00024,20.67755]
[1779809160399,31.2,76669.55,15.9,-0.45426,0.00024,20.67755]
[1779809160696,31.2,76669.55,15.9,-0.45426,0.00024,20.67755]
[1779809163259,31.2,76665.11,15.9,-0.45535,0.00024,20.68276]
[1779809164717,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809164738,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809164850,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809164885,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809164908,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809165019,31.2,76665.56,15.9,-0.45524,0.00024,20.68223]
[1779809165977,31.2,76664.58,15.9,-0.45547,0.00024,20.68336]
[1779809166086,31.2,76664.58,15.9,-0.45547,0.00024,20.68336]
[1779809166107,31.2,76664.58,15.9,-0.45547,0.00024,20.68336]
[1779809166109,31.2,76664.58,15.9,-0.45547,0.00024,20.68336]
[1779809166074,31.2,76655.2,15.9,-0.45776,0.00024,20.69382]
[1779809166200,31.2,76655.2,15.9,-0.45776,0.00024,20.69382]
[1779809166291,31.2,76655.2,15.9,-0.45776,0.00024,20.69382]
[1779809166999,31.2,76655.2,15.9,-0.45776,0.00024,20.69382]
[1779809167024,31.2,76655.2,15.9,-0.45776,0.00024,20.69382]
[1779809167160,31.2,76660.34,15.9,-0.45651,0.00024,20.68817]
[1779809167748,31.2,76660.34,15.9,-0.45651,0.00024,20.68817]
[1779809167786,31.2,76654.09,15.9,-0.45803,0.00024,20.69501]
[1779809168202,31.2,76654.09,15.9,-0.45803,0.00024,20.69501]
[1779809170101,31.2,76652.0,15.9,-0.45854,0.00024,20.69723]
[1779809170111,31.2,76652.0,15.9,-0.45854,0.00024,20.69723]
[1779809170118,31.2,76652.0,15.9,-0.45854,0.00024,20.69723]
[1779809170119,31.2,76652.0,15.9,-0.45854,0.00024,20.69723]
[1779809170391,31.2,76652.62,15.9,-0.45839,0.00024,20.69658]
[1779809170401,31.2,76652.62,15.9,-0.45839,0.00024,20.69658]
[1779809170452,31.2,76652.62,15.9,-0.45839,0.00024,20.69658]
[1779809170807,31.2,76654.24,15.9,-0.45799,0.00024,20.69485]
[1779809172552,31.19,76655.12,15.9,-0.45778,0.00024,20.69389]
[1779809172898,31.19,76655.12,15.9,-0.45778,0.00024,20.69389]
[1779809173027,31.19,76655.12,15.9,-0.45778,0.00024,20.69389]
[1779809173063,31.19,76655.12,15.9,-0.45778,0.00024,20.69389]
[1779809173154,31.19,76655.12,15.9,-0.45778,0.00024,20.69389]
[1779809173121,31.19,76654.88,15.9,-0.45783,0.00024,20.69415]
[1779809174698,31.19,76654.11,15.9,-0.45802,0.00024,20.69498]
[1779809175212,31.19,76651.5,15.9,-0.45866,0.00024,20.69775]
[1779809178567,31.19,76652.06,15.9,-0.45852,0.00024,20.69716]
[1779809179071,31.19,76652.06,15.9,-0.45852,0.00024,20.69716]
[1779809179110,31.19,76652.06,15.9,-0.45852,0.00024,20.69716]
[1779809181102,31.2,76655.17,15.9,-0.45776,0.00024,20.69384]
[1779809183260,31.2,76654.44,15.9,-0.45794,0.00024,20.69464]
[1779809183269,31.2,76654.44,15.9,-0.45794,0.00024,20.69464]
[1779809183290,31.2,76654.44,15.9,-0.45794,0.00024,20.69464]
[1779809183301,31.2,76654.44,15.9,-0.45794,0.00024,20.69464]
[1779809183564,31.2,76654.44,15.9,-0.45794,0.00024,20.69464]
[1779809183903,31.19,76658.49,15.9,-0.45695,0.00024,20.69022]
[1779809185307,31.19,76659.21,15.9,-0.45678,0.00024,20.68941]
[1779809185694,31.19,76659.21,15.9,-0.45678,0.00024,20.68941]
[1779809186205,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186353,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186410,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186420,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186497,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186522,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186586,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186599,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186604,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186848,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809186909,31.19,76663.11,15.9,-0.45583,0.00024,20.68502]
[1779809187080,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809187457,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809187635,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809187646,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809187665,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809187682,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809188011,31.19,76651.68,15.9,-0.45861,0.00024,20.69755]
[1779809188545,31.19,76648.22,15.9,-0.45946,0.00024,20.70115]
[1779809188575,31.19,76648.22,15.9,-0.45946,0.00024,20.70115]
[1779809188938,31.19,76649.51,15.9,-0.45914,0.00024,20.69982]
[1779809189683,31.19,76649.51,15.9,-0.45914,0.00024,20.69982]
[1779809190535,31.19,76651.05,15.9,-0.45877,0.00024,20.69821]
[1779809190748,31.19,76651.05,15.9,-0.45877,0.00024,20.69821]
[1779809190952,31.19,76650.89,15.9,-0.45881,0.00024,20.69838]
[1779809191517,31.19,76650.89,15.9,-0.45881,0.00024,20.69838]
[1779809192429,31.19,76650.31,15.9,-0.45894,0.00024,20.6947]
[1779809196022,31.19,76650.89,15.9,-0.4588,0.00024,20.6941]
[1779809196097,31.19,76651.08,15.9,-0.45875,0.00024,20.6939]
[1779809196315,31.19,76651.08,15.9,-0.45875,0.00024,20.6939]
[1779809196997,31.19,76661.05,15.9,-0.45632,0.00024,20.68307]
[1779809197533,31.19,76661.05,15.9,-0.45632,0.00024,20.68307]
[1779809202309,31.19,76660.43,15.9,-0.45647,0.00024,20.68376]
[1779809203039,31.19,76655.96,15.9,-0.45756,0.00024,20.68869]
[1779809205481,31.19,76655.89,15.9,-0.45758,0.00024,20.68877]
[1779809209418,31.19,76654.47,15.9,-0.45793,0.00024,20.69029]
[1779809215123,31.19,76655.36,15.9,-0.45771,0.00024,20.68932]
[1779809217010,31.19,76655.71,15.9,-0.45762,0.00024,20.68894]
[1779809221564,31.19,76655.58,15.9,-0.45765,0.00024,20.68907]
[1779809222620,31.19,76654.27,15.9,-0.45797,0.00024,20.69048]
[1779809226082,31.19,76657.16,15.9,-0.45726,0.00024,20.68734]
[1779809226215,31.19,76657.16,15.9,-0.45726,0.00024,20.68734]
[1779809228829,31.19,76660.89,15.9,-0.45635,0.00024,20.6832]
[1779809231023,31.19,76662.6,15.9,-0.45594,0.00024,20.68127]
[1779809232888,31.19,76664.94,15.9,-0.45536,0.00024,20.67858]
[1779809236067,31.18,76667.07,15.9,-0.45484,0.00024,20.67608]
[1779809236090,31.18,76667.07,15.9,-0.45484,0.00024,20.67608]
[1779809236152,31.18,76667.07,15.9,-0.45484,0.00024,20.67608]
[1779809237628,31.18,76669.77,15.9,-0.45418,0.00024,20.67288]
[1779809237850,31.18,76669.77,15.9,-0.45418,0.00024,20.67288]
[1779809237871,31.18,76669.77,15.9,-0.45418,0.00024,20.67288]
[1779809237880,31.18,76669.77,15.9,-0.45418,0.00024,20.67288]
[1779809238079,31.18,76669.77,15.9,-0.45418,0.00024,20.67288]
[1779809238391,31.18,76671.75,15.9,-0.4537,0.00024,20.6705]
[1779809238978,31.18,76671.75,15.9,-0.4537,0.00024,20.6705]
[1779809238983,31.18,76671.75,15.9,-0.4537,0.00024,20.6705]
[1779809239063,31.18,76671.75,15.9,-0.4537,0.00024,20.6705]
[1779809239073,31.18,76655.66,15.9,-0.45762,0.00024,20.68894]
[1779809239297,31.18,76661.18,15.9,-0.45628,0.00024,20.68284]
[1779809241709,31.18,76661.44,15.9,-0.45621,0.00024,20.68254]
[1779809244077,31.18,76662.47,15.9,-0.45596,0.00024,20.68137]
[1779809244130,31.18,76662.47,15.9,-0.45596,0.00024,20.68137]
[1779809244146,31.18,76662.47,15.9,-0.45596,0.00024,20.68137]
[1779809245133,31.18,76661.75,15.9,-0.45613,0.00024,20.68217]
[1779809245724,31.18,76657.33,15.9,-0.45721,0.00024,20.6871]
[1779809246404,31.18,76659.8,15.9,-0.45661,0.00024,20.68436]
[1779809247245,31.18,76659.8,15.9,-0.45661,0.00024,20.68436]
[1779809247972,31.18,76658.58,15.9,-0.45691,0.00024,20.68572]
[1779809251691,31.18,76659.98,15.9,-0.45656,0.00024,20.68416]
[1779809251765,31.18,76659.98,15.9,-0.45656,0.00024,20.68416]
[1779809252989,31.18,76658.29,15.9,-0.45697,0.00024,20.68174]
[1779809253017,31.18,76658.29,15.9,-0.45697,0.00024,20.68174]
[1779809253054,31.18,76658.29,15.9,-0.45697,0.00024,20.68174]
[1779809253216,31.18,76658.29,15.9,-0.45697,0.00024,20.68174]
[1779809253218,31.18,76652.71,15.9,-0.45833,0.00024,20.68779]
[1779809253394,31.18,76643.16,15.9,-0.46066,0.00024,20.69757]
[1779809255139,31.18,76643.16,15.9,-0.46066,0.00024,20.69757]
[1779809255268,31.18,76641.89,15.9,-0.46097,0.00024,20.69882]
[1779809258259,31.18,76635.33,15.9,-0.46258,0.00024,20.70507]
[1779809259129,31.18,76633.99,15.9,-0.4629,0.00024,20.70631]
[1779809259236,31.18,76633.99,15.9,-0.4629,0.00024,20.70631]
[1779809259243,31.18,76633.99,15.9,-0.4629,0.00024,20.70631]
[1779809259333,31.18,76632.66,15.9,-0.46323,0.00024,20.70753]
[1779809261913,31.18,76631.21,15.9,-0.46359,0.00024,20.70884]
[1779809261935,31.18,76631.21,15.9,-0.46359,0.00024,20.70884]
[1779809263246,31.18,76629.41,15.9,-0.46403,0.00024,20.71044]
[1779809263337,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809263352,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809263366,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809264040,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809264096,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809264108,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809264258,31.18,76629.85,15.9,-0.46392,0.00024,20.71006]
[1779809264275,31.18,76633.57,15.9,-0.46301,0.00024,20.70672]
[1779809265051,31.18,76633.57,15.9,-0.46301,0.00024,20.70672]
[1779809265086,31.18,76645.15,15.9,-0.46018,0.00024,20.69564]
[1779809265951,31.18,76645.15,15.9,-0.46018,0.00024,20.69564]
[1779809265958,31.18,76645.15,15.9,-0.46018,0.00024,20.69564]
[1779809266298,31.18,76642.64,15.9,-0.4608,0.00024,20.69813]
[1779809266841,31.18,76642.64,15.9,-0.4608,0.00024,20.69813]
[1779809266904,31.19,76633.56,15.9,-0.46302,0.00024,20.70674]
[1779809271624,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809271633,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809271937,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272016,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272064,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272119,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272272,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272284,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272284,31.19,76634.75,15.9,-0.46273,0.00024,20.70566]
[1779809272351,31.19,76633.52,15.9,-0.46303,0.00024,20.70679]
[1779809272504,31.19,76633.52,15.9,-0.46303,0.00024,20.70679]
[1779809273183,31.19,76618.8,15.9,-0.46663,0.00024,20.71936]
[1779809274197,31.19,76618.8,15.9,-0.46663,0.00024,20.71936]
[1779809274235,31.19,76618.8,15.9,-0.46663,0.00024,20.71936]
[1779809274327,31.19,76615.52,15.9,-0.46743,0.00024,20.72193]
[1779809274421,31.19,76615.52,15.9,-0.46743,0.00024,20.72193]
[1779809277372,31.18,76613.64,15.9,-0.46789,0.00024,20.72336]
[1779809278342,31.18,76615.39,15.9,-0.46746,0.00024,20.72202]
[1779809278343,31.18,76615.39,15.9,-0.46746,0.00024,20.72202]
[1779809280398,31.18,76613.33,15.9,-0.46796,0.00024,20.72358]
[1779809280412,31.18,76613.33,15.9,-0.46796,0.00024,20.72358]
[1779809280449,31.18,76613.33,15.9,-0.46796,0.00024,20.72358]
[1779809281365,31.18,76610.77,15.9,-0.46858,0.00024,20.72548]
[1779809282713,31.18,76612.21,15.9,-0.46823,0.00024,20.72441]
[1779809282721,31.18,76612.21,15.9,-0.46823,0.00024,20.72441]
[1779809283384,31.17,76614.87,15.9,-0.46758,0.00024,20.72239]
[1779809285007,31.17,76615.06,15.9,-0.46753,0.00024,20.72224]
[1779809285095,31.17,76615.06,15.9,-0.46753,0.00024,20.72224]
[1779809285626,31.17,76620.89,15.9,-0.4661,0.00024,20.71762]
[1779809287350,31.17,76619.12,15.9,-0.46653,0.00024,20.71904]
[1779809287395,31.17,76619.12,15.9,-0.46653,0.00024,20.71904]
[1779809287645,31.17,76619.12,15.9,-0.46653,0.00024,20.71904]
[1779809287948,31.17,76619.12,15.9,-0.46653,0.00024,20.71904]
[1779809287957,31.17,76619.12,15.9,-0.46653,0.00024,20.71904]
[1779809288647,31.17,76628.71,15.9,-0.46419,0.00024,20.711]
[1779809289787,31.17,76628.71,15.9,-0.46419,0.00024,20.711]
[1779809289795,31.17,76628.71,15.9,-0.46419,0.00024,20.711]
[1779809289814,31.17,76628.71,15.9,-0.46419,0.00024,20.711]
[1779809292698,31.17,76623.67,15.9,-0.46542,0.00024,20.71532]
[1779809292713,31.17,76623.67,15.9,-0.46542,0.00024,20.71532]
[1779809294909,31.17,76627.63,15.9,-0.46446,0.00024,20.71196]
[1779809295866,31.18,76626.87,15.9,-0.46464,0.00024,20.71263]
[1779809299865,31.18,76628.4,15.9,-0.46427,0.00024,20.71131]
[1779809302016,31.18,76630.38,15.9,-0.46379,0.00024,20.70958]
[1779809302035,31.18,76630.38,15.9,-0.46379,0.00024,20.70958]
[1779809302126,31.18,76630.38,15.9,-0.46379,0.00024,20.70958]
[1779809302199,31.18,76630.38,15.9,-0.46379,0.00024,20.70958]
[1779809302213,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809302401,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809302466,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809302740,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809302768,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809303030,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809303132,31.18,76635.93,15.9,-0.46244,0.00024,20.70454]
[1779809303176,31.18,76648.7,15.9,-0.45932,0.00024,20.69202]
[1779809304076,31.18,76648.7,15.9,-0.45932,0.00024,20.69202]
[1779809304190,31.18,76648.7,15.9,-0.45932,0.00024,20.69202]
[1779809304215,31.18,76648.7,15.9,-0.45932,0.00024,20.69202]
[1779809304305,31.18,76648.7,15.9,-0.45932,0.00024,20.69202]
[1779809304484,31.18,76649.64,15.9,-0.45909,0.00024,20.69105]
[1779809304510,31.18,76649.64,15.9,-0.45909,0.00024,20.69105]
[1779809305337,31.18,76640.79,15.9,-0.46125,0.00024,20.69993]
[1779809306591,31.18,76639.44,15.9,-0.46158,0.00024,20.70123]
[1779809306728,31.18,76639.44,15.9,-0.46158,0.00024,20.70123]
[1779809307276,31.18,76639.44,15.9,-0.46158,0.00024,20.70123]
[1779809307387,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307446,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307452,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307523,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307609,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307622,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307646,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307713,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307776,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809307894,31.18,76638.92,15.9,-0.46171,0.00024,20.70173]
[1779809308118,31.18,76655.37,15.9,-0.45769,0.00024,20.68498]
[1779809308389,31.18,76655.37,15.9,-0.45769,0.00024,20.68498]
[1779809308643,31.18,76655.37,15.9,-0.45769,0.00024,20.68498]
[1779809309008,31.18,76670.77,15.9,-0.45393,0.00024,20.66739]
[1779809309808,31.18,76670.77,15.9,-0.45393,0.00024,20.66739]
[1779809311174,31.18,76670.78,15.9,-0.45393,0.00024,20.66738]
[1779809311909,31.18,76670.02,15.9,-0.45411,0.00024,20.66399]
[1779809311921,31.18,76670.02,15.9,-0.45411,0.00024,20.66399]
[1779809315974,31.18,76669.92,15.9,-0.45413,0.00024,20.66411]
[1779809320402,31.18,76667.04,15.9,-0.45484,0.00024,20.66753]
[1779809321019,31.18,76667.04,15.9,-0.45484,0.00024,20.66753]
[1779809326916,31.18,76662.32,15.9,-0.45599,0.00024,20.67298]
[1779809331952,31.18,76661.6,15.9,-0.45616,0.00024,20.6738]
[1779809333238,31.18,76661.6,15.9,-0.45616,0.00024,20.6738]
[1779809333277,31.18,76661.6,15.9,-0.45616,0.00024,20.6738]
[1779809333555,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809333687,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809333793,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809334089,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809334274,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809334344,31.18,76660.73,15.9,-0.45638,0.00024,20.67478]
[1779809334293,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334447,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334606,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334781,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334808,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334890,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334900,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334920,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809334964,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809335152,31.18,76639.94,15.9,-0.46145,0.00024,20.69647]
[1779809335164,31.19,76632.0,15.9,-0.46339,0.00024,20.70386]
[1779809335449,31.19,76632.0,15.9,-0.46339,0.00024,20.70386]
[1779809335937,31.19,76632.0,15.9,-0.46339,0.00024,20.70386]
[1779809336256,31.19,76632.0,15.9,-0.46339,0.00024,20.70386]
[1779809337274,31.19,76631.21,15.9,-0.46359,0.00024,20.70458]
[1779809337984,31.19,76628.45,15.9,-0.46426,0.00024,20.70702]
[1779809338338,31.19,76628.45,15.9,-0.46426,0.00024,20.70702]
[1779809338539,31.19,76627.4,15.9,-0.46452,0.00024,20.70793]
[1779809339001,31.19,76622.5,15.9,-0.46572,0.00024,20.71207]
[1779809341391,31.18,76623.87,15.9,-0.46538,0.00024,20.71092]
[1779809341681,31.18,76623.87,15.9,-0.46538,0.00024,20.71092]
[1779809344460,31.18,76624.24,15.9,-0.46528,0.00024,20.71059]
[1779809344559,31.18,76624.24,15.9,-0.46528,0.00024,20.71059]
[1779809345044,31.18,76629.59,15.9,-0.46397,0.00024,20.70598]
[1779809345642,31.18,76629.59,15.9,-0.46397,0.00024,20.70598]
[1779809346910,31.18,76628.02,15.9,-0.46436,0.00024,20.70735]
[1779809347308,31.18,76628.02,15.9,-0.46436,0.00024,20.70735]
[1779809347363,31.18,76628.02,15.9,-0.46436,0.00024,20.70735]
[1779809348579,31.18,76629.28,15.9,-0.46405,0.00024,20.70624]
[1779809350233,31.17,76629.35,15.9,-0.46403,0.00024,20.70618]
[1779809351878,31.17,76628.29,15.9,-0.46429,0.00024,20.7071]
[1779809354648,31.17,76622.24,15.9,-0.46577,0.00024,20.71223]
[1779809357702,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809357772,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809357774,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809357810,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809357951,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358000,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358033,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358046,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358136,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358394,31.17,76621.43,15.9,-0.46596,0.00024,20.71288]
[1779809358203,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358541,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358544,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358603,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358632,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358663,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358834,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358935,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358984,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809358989,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809359217,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809359322,31.17,76607.2,15.9,-0.46945,0.00024,20.72374]
[1779809359286,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809359449,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809359497,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809359772,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809359901,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809360382,31.16,76596.48,15.9,-0.47207,0.00025,20.73088]
[1779809362962,31.16,76596.21,15.9,-0.47214,0.00025,20.73104]
[1779809362968,31.16,76596.21,15.9,-0.47214,0.00025,20.73104]
[1779809363024,31.16,76596.21,15.9,-0.47214,0.00025,20.73104]
[1779809363393,31.16,76596.21,15.9,-0.47214,0.00025,20.73104]
[1779809363180,31.16,76592.74,15.9,-0.47299,0.00025,20.73315]
[1779809364573,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809364627,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809364660,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809364692,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809365151,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809365174,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809365190,31.16,76590.62,15.9,-0.47351,0.00025,20.7344]
[1779809365257,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809365496,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809365532,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809365622,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809366007,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809366330,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809366336,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809366361,31.16,76577.96,15.9,-0.47661,0.00025,20.74109]
[1779809366220,31.16,76560.71,15.9,-0.48085,0.00025,20.74818]
[1779809366649,31.16,76560.71,15.9,-0.48085,0.00025,20.74818]
[1779809367017,31.16,76560.71,15.9,-0.48085,0.00025,20.74818]
[1779809367346,31.16,76557.15,15.9,-0.48172,0.00025,20.74935]
[1779809367477,31.16,76557.15,15.9,-0.48172,0.00025,20.74935]
[1779809367533,31.16,76557.15,15.9,-0.48172,0.00025,20.74935]
[1779809367658,31.16,76557.15,15.9,-0.48172,0.00025,20.74935]
[1779809367945,31.16,76557.15,15.9,-0.48172,0.00025,20.74935]
[1779809368434,31.17,76556.79,15.9,-0.48181,0.00025,20.74946]
[1779809369217,31.17,76556.79,15.9,-0.48181,0.00025,20.74946]
[1779809369340,31.17,76556.79,15.9,-0.48181,0.00025,20.74946]
[1779809369531,31.17,76556.7,15.9,-0.48183,0.00025,20.74949]
[1779809370215,31.17,76556.7,15.9,-0.48183,0.00025,20.74949]
[1779809370219,31.17,76556.7,15.9,-0.48183,0.00025,20.74949]
[1779809370237,31.17,76556.7,15.9,-0.48183,0.00025,20.74949]
[1779809371494,31.17,76560.9,15.9,-0.4808,0.00025,20.74384]
[1779809372211,31.17,76560.9,15.9,-0.4808,0.00025,20.74384]
[1779809372221,31.17,76560.9,15.9,-0.4808,0.00025,20.74384]
[1779809372233,31.17,76560.9,15.9,-0.4808,0.00025,20.74384]
[1779809372624,31.17,76559.87,15.9,-0.48105,0.00025,20.7442]
[1779809373315,31.17,76559.87,15.9,-0.48105,0.00025,20.7442]
[1779809373387,31.17,76553.85,15.9,-0.48253,0.00025,20.74608]
[1779809374007,31.17,76553.85,15.9,-0.48253,0.00025,20.74608]
[1779809374402,31.17,76547.15,15.9,-0.48418,0.00025,20.74784]
[1779809375392,31.17,76547.15,15.9,-0.48418,0.00025,20.74784]
[1779809375273,31.17,76553.86,15.9,-0.48253,0.00025,20.74608]
[1779809375684,31.17,76553.86,15.9,-0.48253,0.00025,20.74608]
[1779809375842,31.17,76553.86,15.9,-0.48253,0.00025,20.74608]
[1779809376279,31.17,76553.86,15.9,-0.48253,0.00025,20.74608]
[1779809376790,31.17,76557.8,15.9,-0.48156,0.00025,20.74488]
[1779809377098,31.17,76557.8,15.9,-0.48156,0.00025,20.74488]
[1779809377626,31.17,76557.59,15.9,-0.48161,0.00025,20.74494]
[1779809377810,31.17,76557.59,15.9,-0.48161,0.00025,20.74494]
[1779809381315,31.18,76562.16,15.9,-0.48049,0.00025,20.74341]
[1779809381514,31.18,76562.16,15.9,-0.48049,0.00025,20.74341]
[1779809383269,31.18,76561.33,15.9,-0.4807,0.00025,20.7437]
[1779809383387,31.18,76561.33,15.9,-0.4807,0.00025,20.7437]
[1779809383434,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809383469,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809383545,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809383921,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809383954,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809384371,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809384390,31.18,76559.97,15.9,-0.48103,0.00025,20.74417]
[1779809384550,31.18,76556.04,15.9,-0.482,0.00025,20.74543]
[1779809385143,31.18,76556.04,15.9,-0.482,0.00025,20.74543]
[1779809385183,31.18,76556.04,15.9,-0.482,0.00025,20.74543]
[1779809386973,31.18,76554.68,15.9,-0.48233,0.00025,20.74584]
[1779809387027,31.18,76554.68,15.9,-0.48233,0.00025,20.74584]
[1779809389738,31.18,76560.5,15.9,-0.4809,0.00025,20.74399]
[1779809389961,31.18,76560.5,15.9,-0.4809,0.00025,20.74399]
[1779809390091,31.18,76560.5,15.9,-0.4809,0.00025,20.74399]
[1779809394010,31.19,76564.27,15.9,-0.47998,0.00025,20.74266]
[1779809394257,31.19,76564.27,15.9,-0.47998,0.00025,20.74266]
[1779809394456,31.19,76565.72,15.9,-0.47962,0.00025,20.74211]
[1779809394597,31.19,76565.72,15.9,-0.47962,0.00025,20.74211]
[1779809395601,31.19,76561.72,15.9,-0.48061,0.00025,20.74358]
[1779809395798,31.19,76561.72,15.9,-0.48061,0.00025,20.74358]
[1779809396426,31.19,76555.73,15.9,-0.48208,0.00025,20.74553]
[1779809397076,31.19,76555.73,15.9,-0.48208,0.00025,20.74553]
[1779809397695,31.19,76556.23,15.9,-0.48195,0.00025,20.74538]
[1779809398993,31.19,76556.23,15.9,-0.48195,0.00025,20.74538]
[1779809399930,31.19,76558.71,15.9,-0.48135,0.00025,20.7446]
[1779809400232,31.19,76558.71,15.9,-0.48135,0.00025,20.7446]
[1779809400859,31.19,76561.88,15.9,-0.48057,0.00025,20.74352]
[1779809401034,31.19,76561.88,15.9,-0.48057,0.00025,20.74352]
[1779809401615,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809401621,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809401766,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809401855,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402058,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402090,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402133,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402139,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402139,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402197,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402255,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402327,31.19,76560.94,15.9,-0.4808,0.00025,20.74385]
[1779809402478,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809402574,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809402634,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809402648,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809403237,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809403262,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809403279,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809403326,31.19,76556.84,15.9,-0.48181,0.00025,20.7452]
[1779809403366,31.19,76533.33,15.9,-0.48758,0.00025,20.75036]
[1779809404127,31.19,76533.33,15.9,-0.48758,0.00025,20.75036]
[1779809404171,31.19,76533.33,15.9,-0.48758,0.00025,20.75036]
[1779809404308,31.2,76521.61,15.9,-0.49046,0.00025,20.7513]
[1779809405266,31.2,76521.61,15.9,-0.49046,0.00025,20.7513]
[1779809405379,31.2,76521.61,15.9,-0.49046,0.00025,20.7513]
[1779809405396,31.2,76521.61,15.9,-0.49046,0.00025,20.7513]
[1779809405555,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809405575,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809405626,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809405816,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809405869,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406085,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406150,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406324,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406383,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406441,31.19,76520.95,15.9,-0.49062,0.00025,20.75132]
[1779809406384,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809406635,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809406642,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809406955,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809407021,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809407141,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809407294,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809407424,31.19,76522.61,15.9,-0.49021,0.00025,20.75126]
[1779809407332,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809407573,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809407608,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809407785,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809407846,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809407860,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809408071,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809408136,31.2,76559.7,15.9,-0.4811,0.00025,20.74427]
[1779809408182,31.2,76569.96,15.9,-0.47859,0.00025,20.74043]
[1779809408612,31.2,76569.96,15.9,-0.47859,0.00025,20.74043]
[1779809408673,31.2,76569.96,15.9,-0.47859,0.00025,20.74043]
[1779809408752,31.2,76569.96,15.9,-0.47859,0.00025,20.74043]
[1779809409176,31.2,76581.06,15.9,-0.47587,0.00025,20.73535]
[1779809409726,31.2,76581.06,15.9,-0.47587,0.00025,20.73535]
[1779809411355,31.2,76580.09,15.9,-0.4761,0.00025,20.73583]
[1779809411813,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809411831,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412142,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412155,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412193,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412213,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412262,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412266,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412266,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412268,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412314,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412371,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412436,31.2,76576.24,15.9,-0.47705,0.00025,20.73767]
[1779809412371,31.2,76571.41,15.9,-0.47823,0.00025,20.73982]
[1779809412613,31.2,76571.41,15.9,-0.47823,0.00025,20.73982]
[1779809413281,31.2,76571.41,15.9,-0.47823,0.00025,20.73982]
[1779809413371,31.2,76583.83,15.9,-0.47519,0.00025,20.73393]
[1779809413825,31.2,76583.83,15.9,-0.47519,0.00025,20.73393]
[1779809413911,31.2,76583.83,15.9,-0.47519,0.00025,20.73393]
[1779809414344,31.2,76583.83,15.9,-0.47519,0.00025,20.73393]
[1779809414447,31.2,76604.93,15.9,-0.47002,0.00024,20.72114]
[1779809414712,31.2,76604.93,15.9,-0.47002,0.00024,20.72114]
[1779809414987,31.2,76604.93,15.9,-0.47002,0.00024,20.72114]
[1779809415669,31.2,76604.33,15.9,-0.47017,0.00024,20.72155]
[1779809416447,31.2,76607.11,15.9,-0.46949,0.00024,20.71962]
[1779809417457,31.2,76607.11,15.9,-0.46949,0.00024,20.71962]
[1779809417479,31.2,76607.11,15.9,-0.46949,0.00024,20.71962]
[1779809417482,31.2,76607.14,15.9,-0.46948,0.00024,20.7196]
[1779809419199,31.2,76609.07,15.9,-0.46901,0.00024,20.71822]
[1779809419233,31.2,76611.02,15.9,-0.46853,0.00024,20.7168]
[1779809420666,31.2,76612.73,15.9,-0.46811,0.00024,20.71553]
[1779809421391,31.2,76612.73,15.9,-0.46811,0.00024,20.71553]
[1779809421477,31.2,76612.73,15.9,-0.46811,0.00024,20.71553]
[1779809421505,31.2,76612.73,15.9,-0.46811,0.00024,20.71553]
[1779809421550,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809421689,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809421833,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422033,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422120,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422447,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422483,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422485,31.2,76611.07,15.9,-0.46852,0.00024,20.71677]
[1779809422447,31.2,76602.58,15.9,-0.4706,0.00024,20.72274]
[1779809422498,31.2,76602.58,15.9,-0.4706,0.00024,20.72274]
[1779809423020,31.2,76602.58,15.9,-0.4706,0.00024,20.72274]
[1779809423107,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809423533,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809423556,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809424041,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809424053,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809424390,31.2,76584.92,15.9,-0.47492,0.00025,20.73336]
[1779809424868,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809424876,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809424882,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809424889,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809424995,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809425121,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809425168,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809425180,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809425433,31.2,76585.24,15.9,-0.47484,0.00025,20.73319]
[1779809426165,31.2,76581.66,15.9,-0.47572,0.00025,20.73505]
[1779809426172,31.2,76581.66,15.9,-0.47572,0.00025,20.73505]
[1779809426269,31.2,76566.47,15.9,-0.47945,0.00025,20.74184]
[1779809427072,31.2,76566.47,15.9,-0.47945,0.00025,20.74184]
[1779809427107,31.2,76566.47,15.9,-0.47945,0.00025,20.74184]
[1779809427166,31.2,76566.47,15.9,-0.47945,0.00025,20.74184]
[1779809427183,31.2,76566.47,15.9,-0.47945,0.00025,20.74184]
[1779809428113,31.2,76563.97,15.9,-0.48006,0.00025,20.74278]
[1779809428118,31.2,76558.47,15.9,-0.48141,0.00025,20.74469]
[1779809429123,31.2,76558.47,15.9,-0.48141,0.00025,20.74469]
[1779809429776,31.21,76556.65,15.9,-0.48186,0.00025,20.74526]
[1779809429777,31.21,76556.65,15.9,-0.48186,0.00025,20.74526]
[1779809429783,31.21,76556.65,15.9,-0.48186,0.00025,20.74526]
[1779809429904,31.21,76556.65,15.9,-0.48186,0.00025,20.74526]
[1779809431573,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809431586,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809431647,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809431738,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809431990,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432125,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432127,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432154,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432326,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432329,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432494,31.21,76554.09,15.9,-0.48248,0.00025,20.74603]
[1779809432419,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809432572,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809432588,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809432681,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809432803,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809433425,31.21,76545.91,15.9,-0.48449,0.00025,20.74387]
[1779809433491,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809433544,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809433644,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809433696,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809434207,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809434480,31.21,76524.4,15.9,-0.48977,0.00025,20.74691]
[1779809434949,31.21,76520.35,15.9,-0.49077,0.00025,20.74707]
[1779809435267,31.21,76520.35,15.9,-0.49077,0.00025,20.74707]
[1779809435432,31.21,76521.27,15.9,-0.49054,0.00025,20.74704]
[1779809435521,31.21,76521.27,15.9,-0.49054,0.00025,20.74704]
[1779809436093,31.21,76521.27,15.9,-0.49054,0.00025,20.74704]
[1779809436190,31.21,76531.17,15.9,-0.48811,0.00025,20.74634]
[1779809437391,31.21,76531.17,15.9,-0.48811,0.00025,20.74634]
[1779809437416,31.21,76531.17,15.9,-0.48811,0.00025,20.74634]
[1779809438047,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438305,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438311,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438348,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438392,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438399,31.21,76532.31,15.9,-0.48783,0.00025,20.74621]
[1779809438757,31.21,76535.98,15.9,-0.48693,0.00025,20.74572]
[1779809439261,31.21,76535.98,15.9,-0.48693,0.00025,20.74572]
[1779809439437,31.21,76535.98,15.9,-0.48693,0.00025,20.74572]
[1779809439430,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809439588,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809439611,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440135,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440267,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440392,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440442,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440468,31.21,76517.06,15.9,-0.49158,0.00025,20.74711]
[1779809440498,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440599,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440636,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440705,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440714,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440740,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809440838,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441044,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441217,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441250,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441283,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441322,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441381,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441406,31.21,76488.43,15.9,-0.49861,0.00025,20.74385]
[1779809441454,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809441611,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809441859,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809441986,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809442351,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809442403,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809442462,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809442508,31.21,76498.84,15.9,-0.49605,0.00025,20.74578]
[1779809442556,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809442686,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809442807,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809442980,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809443069,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809443076,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809443255,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809443524,31.21,76496.38,15.9,-0.49666,0.00025,20.7454]
[1779809444032,31.21,76497.07,15.9,-0.49649,0.00025,20.74551]
[1779809444210,31.21,76497.07,15.9,-0.49649,0.00025,20.74551]
[1779809444312,31.21,76491.6,15.9,-0.49783,0.00025,20.74452]
[1779809444571,31.21,76491.6,15.9,-0.49783,0.00025,20.74452]
[1779809444850,31.21,76491.6,15.9,-0.49783,0.00025,20.74452]
[1779809445267,31.21,76491.6,15.9,-0.49783,0.00025,20.74452]
[1779809445846,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809445912,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809445936,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446044,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446061,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446077,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446217,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446401,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446495,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809446501,31.21,76490.92,15.9,-0.498,0.00025,20.74439]
[1779809447047,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447173,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447240,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447384,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447407,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447422,31.21,76486.93,15.9,-0.49898,0.00025,20.7435]
[1779809447478,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809447739,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448054,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448121,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448330,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448359,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448481,31.21,76477.71,15.9,-0.50125,0.00025,20.74096]
[1779809448433,31.21,76489.28,15.9,-0.4984,0.00025,20.74403]
[1779809449006,31.21,76489.28,15.9,-0.4984,0.00025,20.74403]
[1779809449107,31.21,76500.4,15.9,-0.49567,0.00025,20.74599]
[1779809449668,31.21,76500.4,15.9,-0.49567,0.00025,20.74599]
[1779809449711,31.21,76500.4,15.9,-0.49567,0.00025,20.74599]
[1779809450104,31.21,76500.4,15.9,-0.49567,0.00025,20.74599]
[1779809450444,31.21,76500.4,15.9,-0.49567,0.00025,20.74599]
[1779809450591,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451020,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451050,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451064,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451075,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451112,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451261,31.22,76502.0,15.9,-0.49528,0.00025,20.7462]
[1779809451442,31.22,76504.13,15.9,-0.49475,0.00025,20.74643]
[1779809452031,31.22,76504.13,15.9,-0.49475,0.00025,20.74643]
[1779809452304,31.22,76518.41,15.9,-0.49124,0.00025,20.7471]
[1779809456252,31.22,76523.8,15.9,-0.48992,0.00025,20.74694]
[1779809457293,31.22,76523.8,15.9,-0.48992,0.00025,20.74694]
[1779809458328,31.22,76522.78,15.9,-0.49017,0.00025,20.74699]
[1779809458429,31.22,76527.47,15.9,-0.48902,0.00025,20.7467]
[1779809459003,31.22,76527.47,15.9,-0.48902,0.00025,20.7467]
[1779809460925,31.22,76534.21,15.9,-0.48736,0.00025,20.74597]
[1779809461577,31.22,76534.21,15.9,-0.48736,0.00025,20.74597]
[1779809462253,31.22,76528.94,15.9,-0.48866,0.00025,20.74657]
[1779809462702,31.22,76528.94,15.9,-0.48866,0.00025,20.74657]
[1779809463433,31.22,76528.94,15.9,-0.48866,0.00025,20.74657]
[1779809463529,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809463742,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809463971,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809464080,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809464151,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809464173,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809464295,31.22,76534.2,15.9,-0.48737,0.00025,20.74598]
[1779809464474,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809464572,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809464631,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809464946,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809464985,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809465110,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809465246,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809465397,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809465526,31.22,76540.4,15.9,-0.48584,0.00025,20.745]
[1779809465413,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809465731,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809465907,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809465936,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809465970,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466202,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466273,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466498,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466519,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466527,31.22,76559.49,15.9,-0.48116,0.00025,20.74009]
[1779809466797,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809466906,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467003,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467213,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467259,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467297,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467349,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467352,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467565,31.22,76563.18,15.9,-0.48026,0.00025,20.73881]
[1779809467643,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809467798,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809467947,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809468179,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809468244,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809468315,31.22,76566.11,15.9,-0.47954,0.00025,20.73772]
[1779809468602,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468614,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468614,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468714,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468802,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468827,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809468930,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469033,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469036,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469052,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469211,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469297,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469383,31.22,76566.93,15.9,-0.47934,0.00025,20.7374]
[1779809469494,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809469657,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809469675,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809469953,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809469990,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809470202,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809470603,31.22,76533.99,15.9,-0.48742,0.00025,20.746]
[1779809470256,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809470707,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809470903,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809471128,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809471357,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809471511,31.22,76491.27,15.9,-0.49791,0.00025,20.74446]
[1779809471550,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809471677,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809471845,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809471872,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809471903,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472086,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472320,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472339,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472378,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472449,31.22,76486.35,15.9,-0.49912,0.00025,20.74336]
[1779809472751,31.22,76485.22,15.9,-0.4994,0.00025,20.74308]
[1779809473293,31.22,76485.22,15.9,-0.4994,0.00025,20.74308]
[1779809473572,31.22,76485.22,15.9,-0.4994,0.00025,20.74308]
[1779809473439,31.22,76496.15,15.9,-0.49671,0.00025,20.74536]
[1779809473749,31.22,76496.15,15.9,-0.49671,0.00025,20.74536]
[1779809474001,31.22,76496.15,15.9,-0.49671,0.00025,20.74536]
[1779809475032,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475157,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475174,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475211,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475225,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475509,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475517,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475521,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475542,31.22,76498.32,15.9,-0.49618,0.00025,20.7457]
[1779809475876,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809475881,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809475892,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809475908,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476005,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476074,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476215,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476237,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476293,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476304,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476320,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476377,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476449,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476469,31.22,76498.31,15.9,-0.49618,0.00025,20.7457]
[1779809476548,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809476953,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809476972,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809477070,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809477296,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809477482,31.22,76473.96,15.9,-0.50217,0.00025,20.73974]
[1779809477539,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809477725,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809477781,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809477802,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809478221,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809478243,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809478275,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809478454,31.22,76457.68,15.9,-0.50617,0.00025,20.73315]
[1779809478552,31.2,76357.7,15.9,-0.53076,0.00025,20.64695]
[1779809478949,31.2,76357.7,15.9,-0.53076,0.00025,20.64695]
[1779809479007,31.2,76357.7,15.9,-0.53076,0.00025,20.64695]
[1779809479093,31.2,76357.7,15.9,-0.53076,0.00025,20.64695]
[1779809479126,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809479881,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809479885,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809480165,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809480197,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809480229,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809480420,31.2,76303.53,15.9,-0.54404,0.00024,20.56759]
[1779809480427,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809480815,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809480862,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809480917,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809481188,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809481482,31.21,76301.51,15.9,-0.54452,0.00024,20.56428]
[1779809481508,31.2,76295.24,15.9,-0.54608,0.00024,20.55341]
[1779809482043,31.2,76295.24,15.9,-0.54608,0.00024,20.55341]
[1779809482166,31.2,76295.24,15.9,-0.54608,0.00024,20.55341]
[1779809482191,31.2,76295.24,15.9,-0.54608,0.00024,20.55341]
[1779809482306,31.2,76283.65,15.9,-0.54891,0.00024,20.53273]
[1779809483104,31.2,76283.65,15.9,-0.54891,0.00024,20.53273]
[1779809483323,31.2,76273.28,15.9,-0.55144,0.00024,20.51341]
[1779809484020,31.2,76273.28,15.9,-0.55144,0.00024,20.51341]
[1779809484234,31.2,76273.28,15.9,-0.55144,0.00024,20.51341]
[1779809484293,31.2,76273.28,15.9,-0.55144,0.00024,20.51341]
[1779809484503,31.2,76273.28,15.9,-0.55144,0.00024,20.51341]
[1779809484516,31.21,76294.21,15.9,-0.54632,0.00024,20.55168]
[1779809485177,31.21,76294.21,15.9,-0.54632,0.00024,20.55168]
[1779809485243,31.21,76294.21,15.9,-0.54632,0.00024,20.55168]
[1779809485277,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809485880,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809485921,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809486027,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809486087,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809486118,31.21,76304.57,15.9,-0.54378,0.00024,20.56936]
[1779809486508,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486620,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486678,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486756,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486767,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486910,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486923,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809486940,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809487394,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809487523,31.22,76308.64,15.9,-0.54276,0.00024,20.57624]
[1779809487601,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809487806,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809487911,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809487932,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809488091,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809488415,31.22,76311.61,15.9,-0.54203,0.00024,20.58106]
[1779809488507,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809488835,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809489023,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809489062,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809489232,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809489409,31.23,76315.43,15.9,-0.54109,0.00024,20.58717]
[1779809489564,31.23,76291.02,15.9,-0.54707,0.00024,20.54627]
[1779809489713,31.23,76291.02,15.9,-0.54707,0.00024,20.54627]
[1779809490220,31.23,76291.02,15.9,-0.54707,0.00024,20.54627]
[1779809490520,31.23,76291.02,15.9,-0.54707,0.00024,20.54627]
[1779809490560,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809490650,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809490797,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491018,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491195,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491368,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491387,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491408,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491527,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491556,31.24,76288.91,15.9,-0.54755,0.00024,20.54271]
[1779809491547,31.24,76302.75,15.9,-0.54418,0.00024,20.56237]
[1779809491721,31.24,76302.75,15.9,-0.54418,0.00024,20.56237]
[1779809491903,31.24,76302.75,15.9,-0.54418,0.00024,20.56237]
[1779809492563,31.24,76302.75,15.9,-0.54418,0.00024,20.56237]
[1779809493715,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809493924,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494067,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494442,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494467,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494520,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494606,31.26,76299.92,15.9,-0.54484,0.00024,20.55777]
[1779809494602,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809494668,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809494699,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809494996,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809495329,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809495576,31.26,76307.93,15.9,-0.54288,0.00024,20.57114]
[1779809495605,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809495640,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809495745,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809495855,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809496062,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809496305,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809496321,31.26,76333.1,15.9,-0.53671,0.00024,20.60987]
[1779809496581,31.26,76342.32,15.9,-0.53446,0.00025,20.62283]
[1779809497124,31.26,76342.32,15.9,-0.53446,0.00025,20.62283]
[1779809497782,31.26,76342.5,15.9,-0.53441,0.00025,20.62308]
[1779809497833,31.26,76342.5,15.9,-0.53441,0.00025,20.62308]
[1779809498226,31.26,76342.5,15.9,-0.53441,0.00025,20.62308]
[1779809498583,31.26,76342.5,15.9,-0.53441,0.00025,20.62308]
[1779809498655,31.26,76342.53,15.9,-0.5344,0.00025,20.62312]
[1779809498886,31.26,76342.53,15.9,-0.5344,0.00025,20.62312]
[1779809499046,31.26,76342.53,15.9,-0.5344,0.00025,20.62312]
[1779809499142,31.26,76342.53,15.9,-0.5344,0.00025,20.62312]
[1779809500274,31.26,76340.83,15.9,-0.53482,0.00024,20.62078]
[1779809500410,31.26,76340.83,15.9,-0.53482,0.00024,20.62078]
[1779809501775,31.27,76346.09,15.9,-0.53353,0.00025,20.62796]
[1779809502031,31.27,76346.09,15.9,-0.53353,0.00025,20.62796]
[1779809502439,31.27,76346.09,15.9,-0.53353,0.00025,20.62796]
[1779809502610,31.27,76346.09,15.9,-0.53353,0.00025,20.62796]
[1779809502776,31.27,76347.67,15.9,-0.53314,0.00025,20.63006]
[1779809503037,31.27,76347.67,15.9,-0.53314,0.00025,20.63006]
[1779809503489,31.27,76347.67,15.9,-0.53314,0.00025,20.63006]
[1779809504146,31.27,76346.97,15.9,-0.53331,0.00024,20.62916]
[1779809504294,31.27,76346.97,15.9,-0.53331,0.00024,20.62916]
[1779809504583,31.27,76346.97,15.9,-0.53331,0.00024,20.62916]
[1779809504659,31.28,76347.45,15.9,-0.53318,0.00024,20.62982]
[1779809505080,31.28,76347.45,15.9,-0.53318,0.00024,20.62982]
[1779809505313,31.28,76347.45,15.9,-0.53318,0.00024,20.62982]
[1779809505562,31.28,76334.36,15.9,-0.53639,0.00024,20.61177]
[1779809506355,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809506897,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809506986,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809507124,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809507273,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809507368,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809507409,31.28,76330.33,15.9,-0.53737,0.00024,20.60595]
[1779809507573,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809507729,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809507916,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809507957,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809508232,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809508258,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809508508,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809508539,31.28,76300.19,15.9,-0.54474,0.00024,20.55839]
[1779809508621,31.28,76295.65,15.9,-0.54585,0.00024,20.55064]
[1779809508884,31.28,76295.65,15.9,-0.54585,0.00024,20.55064]
[1779809509182,31.28,76295.65,15.9,-0.54585,0.00024,20.55064]
[1779809509535,31.28,76295.65,15.9,-0.54585,0.00024,20.55064]
[1779809509597,31.3,76310.13,15.9,-0.54229,0.00024,20.57501]
[1779809509750,31.3,76310.13,15.9,-0.54229,0.00024,20.57501]
[1779809509788,31.3,76310.13,15.9,-0.54229,0.00024,20.57501]
[1779809509858,31.3,76310.13,15.9,-0.54229,0.00024,20.57501]
[1779809510530,31.3,76316.65,15.9,-0.54069,0.00024,20.5854]
[1779809511246,31.3,76316.65,15.9,-0.54069,0.00024,20.5854]
[1779809511641,31.3,76316.65,15.9,-0.54069,0.00024,20.5854]
[1779809511454,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809511947,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512023,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512192,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512352,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512583,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512615,31.32,76327.67,15.9,-0.53797,0.00024,20.60231]
[1779809512398,31.34,76342.36,15.9,-0.53435,0.00024,20.62332]
[1779809513043,31.34,76342.36,15.9,-0.53435,0.00024,20.62332]
[1779809513054,31.34,76342.36,15.9,-0.53435,0.00024,20.62332]
[1779809513381,31.34,76342.36,15.9,-0.53435,0.00024,20.62332]
[1779809513405,31.34,76348.92,15.9,-0.53274,0.00024,20.63212]
[1779809515085,31.34,76350.16,15.9,-0.53243,0.00024,20.63375]
[1779809515548,31.34,76350.16,15.9,-0.53243,0.00024,20.63375]
[1779809515631,31.34,76350.16,15.9,-0.53243,0.00024,20.63375]
[1779809515687,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809515890,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809515960,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809516203,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809516262,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809516401,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809516571,31.37,76350.72,15.9,-0.53226,0.00024,20.63463]
[1779809516602,31.37,76338.74,15.9,-0.53518,0.00024,20.61856]
[1779809516708,31.37,76338.74,15.9,-0.53518,0.00024,20.61856]
[1779809516726,31.37,76338.74,15.9,-0.53518,0.00024,20.61856]
[1779809516833,31.37,76338.74,15.9,-0.53518,0.00024,20.61856]
[1779809516977,31.37,76338.74,15.9,-0.53518,0.00024,20.61856]
[1779809517433,31.37,76324.13,15.9,-0.53875,0.00024,20.59745]
[1779809517763,31.37,76324.13,15.9,-0.53875,0.00024,20.59745]
[1779809518440,31.37,76326.1,15.9,-0.53827,0.00024,20.6004]
[1779809518995,31.37,76326.1,15.9,-0.53827,0.00024,20.6004]
[1779809519059,31.37,76326.1,15.9,-0.53827,0.00024,20.6004]
[1779809519132,31.37,76326.1,15.9,-0.53827,0.00024,20.6004]
[1779809519614,31.39,76321.86,15.9,-0.53928,0.00024,20.59413]
[1779809520093,31.39,76321.86,15.9,-0.53928,0.00024,20.59413]
[1779809520225,31.39,76321.86,15.9,-0.53928,0.00024,20.59413]
[1779809520524,31.39,76321.86,15.9,-0.53928,0.00024,20.59413]
[1779809520601,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809520732,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809520757,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809520838,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809520973,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809521132,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809521647,31.39,76333.4,15.9,-0.53647,0.00024,20.61113]
[1779809521472,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809521853,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809521951,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809522054,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809522283,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809522316,31.4,76311.57,15.9,-0.54177,0.00024,20.57824]
[1779809522479,31.4,76314.24,15.9,-0.54111,0.00024,20.58248]
[1779809523486,31.42,76328.86,15.9,-0.53752,0.00024,20.60484]
[1779809523875,31.42,76328.86,15.9,-0.53752,0.00024,20.60484]
[1779809524053,31.42,76328.86,15.9,-0.53752,0.00024,20.60484]
[1779809524157,31.42,76328.86,15.9,-0.53752,0.00024,20.60484]
[1779809524267,31.42,76328.86,15.9,-0.53752,0.00024,20.60484]
[1779809524493,31.42,76311.8,15.9,-0.54167,0.00024,20.57881]
[1779809525419,31.42,76311.8,15.9,-0.54167,0.00024,20.57881]
[1779809525500,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809525696,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809525783,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809525895,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526091,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526100,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526102,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526109,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526122,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526126,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526133,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526136,31.43,76298.46,15.9,-0.54492,0.00024,20.55693]
[1779809526507,31.46,76319.18,15.9,-0.53983,0.00024,20.59059]
[1779809526881,31.46,76319.18,15.9,-0.53983,0.00024,20.59059]
[1779809527465,31.46,76319.18,15.9,-0.53983,0.00024,20.59059]
[1779809527514,31.47,76317.63,15.9,-0.54018,0.00024,20.58837]
[1779809528025,31.47,76317.63,15.9,-0.54018,0.00024,20.58837]
[1779809528384,31.47,76317.63,15.9,-0.54018,0.00024,20.58837]
[1779809528521,31.49,76324.75,15.9,-0.53841,0.00024,20.5993]
[1779809528901,31.49,76324.75,15.9,-0.53841,0.00024,20.5993]
[1779809529233,31.49,76324.75,15.9,-0.53841,0.00024,20.5993]
[1779809529528,31.5,76307.23,15.9,-0.54267,0.00024,20.57212]
[1779809529856,31.5,76307.23,15.9,-0.54267,0.00024,20.57212]
[1779809529961,31.5,76307.23,15.9,-0.54267,0.00024,20.57212]
[1779809530584,31.5,76307.23,15.9,-0.54267,0.00024,20.57212]
[1779809530645,31.5,76318.11,15.9,-0.54002,0.00024,20.58929]
[1779809531543,31.5,76327.42,15.9,-0.53776,0.00024,20.60327]
[1779809531849,31.5,76327.42,15.9,-0.53776,0.00024,20.60327]
[1779809532665,31.5,76327.42,15.9,-0.53776,0.00024,20.60327]
[1779809532549,31.5,76336.38,15.9,-0.53558,0.00024,20.6161]
[1779809532751,31.5,76336.38,15.9,-0.53558,0.00024,20.6161]
[1779809533556,31.5,76337.22,15.9,-0.53538,0.00024,20.61727]
[1779809533815,31.5,76337.22,15.9,-0.53538,0.00024,20.61727]
[1779809534336,31.5,76337.22,15.9,-0.53538,0.00024,20.61727]
[1779809534563,31.5,76348.12,15.9,-0.53272,0.00024,20.63197]
[1779809535056,31.5,76348.12,15.9,-0.53272,0.00024,20.63197]
[1779809535338,31.5,76348.12,15.9,-0.53272,0.00024,20.63197]
[1779809535570,31.5,76363.09,15.9,-0.52908,0.00024,20.65068]
[1779809536201,31.5,76363.09,15.9,-0.52908,0.00024,20.65068]
[1779809536474,31.5,76363.09,15.9,-0.52908,0.00024,20.65068]
[1779809536547,31.5,76363.09,15.9,-0.52908,0.00024,20.65068]
[1779809536577,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537035,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537160,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537201,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537232,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537283,31.5,76372.23,15.9,-0.52685,0.00024,20.66127]
[1779809537586,31.51,76378.44,15.9,-0.52534,0.00024,20.66809]
[1779809537686,31.51,76378.44,15.9,-0.52534,0.00024,20.66809]
[1779809538211,31.51,76378.44,15.9,-0.52534,0.00024,20.66809]
[1779809538250,31.51,76378.44,15.9,-0.52534,0.00024,20.66809]
[1779809538671,31.51,76378.44,15.9,-0.52534,0.00024,20.66809]
[1779809539298,31.51,76377.84,15.9,-0.52548,0.00024,20.66745]
[1779809539667,31.51,76377.84,15.9,-0.52548,0.00024,20.66745]
[1779809539602,31.51,76382.61,15.9,-0.52432,0.00024,20.67251]
[1779809540399,31.51,76382.61,15.9,-0.52432,0.00024,20.67251]
[1779809540591,31.51,76382.61,15.9,-0.52432,0.00024,20.67251]
[1779809540608,31.51,76390.78,15.9,-0.52233,0.00024,20.68077]
[1779809541615,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542065,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542117,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542335,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542420,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542503,31.51,76384.83,15.9,-0.52378,0.00024,20.67482]
[1779809542629,31.52,76373.14,15.9,-0.52662,0.00024,20.66233]
[1779809542736,31.52,76373.14,15.9,-0.52662,0.00024,20.66233]
[1779809542808,31.52,76373.14,15.9,-0.52662,0.00024,20.66233]
[1779809543313,31.52,76373.14,15.9,-0.52662,0.00024,20.66233]
[1779809543734,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809543774,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809543794,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809543871,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809544197,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809544412,31.52,76370.95,15.9,-0.52715,0.00024,20.65988]
[1779809544639,31.52,76357.25,15.9,-0.53048,0.00024,20.64367]
[1779809544848,31.52,76357.25,15.9,-0.53048,0.00024,20.64367]
[1779809544868,31.52,76357.25,15.9,-0.53048,0.00024,20.64367]
[1779809545297,31.52,76357.25,15.9,-0.53048,0.00024,20.64367]
[1779809545646,31.52,76353.98,15.9,-0.53127,0.00024,20.6396]
[1779809547141,31.52,76354.04,15.9,-0.53126,0.00024,20.63969]
[1779809547410,31.52,76354.04,15.9,-0.53126,0.00024,20.63969]
[1779809547660,31.52,76358.3,15.9,-0.53022,0.00024,20.645]
[1779809548667,31.53,76363.43,15.9,-0.52897,0.00024,20.6512]
[1779809549813,31.53,76363.28,15.9,-0.529,0.00024,20.65103]
[1779809550829,31.53,76361.56,15.9,-0.52942,0.00024,20.64898]
[1779809551087,31.53,76361.56,15.9,-0.52942,0.00024,20.64898]
[1779809551179,31.53,76361.56,15.9,-0.52942,0.00024,20.64898]
[1779809551688,31.53,76352.51,15.9,-0.53162,0.00024,20.63351]
[1779809551733,31.53,76352.51,15.9,-0.53162,0.00024,20.63351]
[1779809553390,31.53,76352.51,15.9,-0.53162,0.00024,20.63351]
[1779809553968,31.54,76350.14,15.9,-0.53219,0.00024,20.6305]
[1779809554667,31.54,76350.14,15.9,-0.53219,0.00024,20.6305]
[1779809555272,31.54,76346.67,15.9,-0.53304,0.00024,20.62599]
[1779809555297,31.54,76346.67,15.9,-0.53304,0.00024,20.62599]
[1779809555340,31.54,76346.67,15.9,-0.53304,0.00024,20.62599]
[1779809556169,31.54,76347.57,15.9,-0.53282,0.00024,20.62718]
[1779809556204,31.54,76347.57,15.9,-0.53282,0.00024,20.62718]
[1779809556318,31.54,76347.57,15.9,-0.53282,0.00024,20.62718]
[1779809556648,31.54,76347.57,15.9,-0.53282,0.00024,20.62718]
[1779809556658,31.54,76368.09,15.9,-0.52782,0.00024,20.65243]
[1779809556727,31.54,76362.31,15.9,-0.52923,0.00024,20.64565]
[1779809558106,31.54,76362.31,15.9,-0.52923,0.00024,20.64565]
[1779809560187,31.55,76358.32,15.9,-0.53019,0.00024,20.64084]
[1779809560816,31.55,76360.93,15.9,-0.52956,0.00024,20.64403]
[1779809561378,31.55,76360.93,15.9,-0.52956,0.00024,20.64403]
[1779809561519,31.55,76360.93,15.9,-0.52956,0.00024,20.64403]
[1779809561568,31.55,76360.93,15.9,-0.52956,0.00024,20.64403]
[1779809561810,31.55,76363.22,15.9,-0.529,0.00024,20.64678]
[1779809562393,31.55,76363.22,15.9,-0.529,0.00024,20.64678]
[1779809562491,31.55,76374.61,15.9,-0.52623,0.00024,20.65982]
[1779809562998,31.55,76374.61,15.9,-0.52623,0.00024,20.65982]
[1779809563446,31.55,76374.61,15.9,-0.52623,0.00024,20.65982]
[1779809563635,31.55,76389.38,15.9,-0.52263,0.00024,20.67524]
[1779809563849,31.55,76389.38,15.9,-0.52263,0.00024,20.67524]
[1779809563967,31.55,76389.38,15.9,-0.52263,0.00024,20.67524]
[1779809564702,31.55,76389.38,15.9,-0.52263,0.00024,20.67524]
[1779809564868,31.55,76393.04,15.9,-0.52174,0.00024,20.6788]
[1779809564875,31.55,76393.04,15.9,-0.52174,0.00024,20.6788]
[1779809565992,31.56,76391.21,15.9,-0.52219,0.00024,20.67704]
[1779809566027,31.56,76391.21,15.9,-0.52219,0.00024,20.67704]
[1779809566499,31.56,76391.21,15.9,-0.52219,0.00024,20.67704]
[1779809566806,31.56,76389.38,15.9,-0.52263,0.00024,20.67525]
[1779809566840,31.56,76389.38,15.9,-0.52263,0.00024,20.67525]
[1779809567629,31.56,76389.38,15.9,-0.52263,0.00024,20.67525]
[1779809566924,31.56,76393.5,15.9,-0.52163,0.00024,20.67925]
[1779809570535,31.56,76394.01,15.9,-0.5215,0.00024,20.67975]
[1779809571743,31.56,76392.1,15.9,-0.52196,0.00024,20.67792]
[1779809572419,31.56,76392.1,15.9,-0.52196,0.00024,20.67792]
[1779809572577,31.56,76392.1,15.9,-0.52196,0.00024,20.67792]
[1779809572609,31.56,76392.1,15.9,-0.52196,0.00024,20.67792]
[1779809572653,31.57,76391.68,15.9,-0.52206,0.00024,20.67752]
[1779809572839,31.57,76385.03,15.9,-0.52368,0.00024,20.67091]
[1779809574199,31.57,76385.03,15.9,-0.52368,0.00024,20.67091]
[1779809574326,31.57,76381.01,15.9,-0.52466,0.00024,20.66675]
[1779809574916,31.57,76381.01,15.9,-0.52466,0.00024,20.66675]
[1779809575004,31.57,76381.01,15.9,-0.52466,0.00024,20.66675]
[1779809575044,31.57,76381.01,15.9,-0.52466,0.00024,20.66675]
[1779809575088,31.57,76381.01,15.9,-0.52466,0.00024,20.66675]
[1779809575378,31.57,76378.76,15.9,-0.5252,0.00024,20.66437]
[1779809576597,31.57,76378.76,15.9,-0.5252,0.00024,20.66437]
[1779809576681,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809576907,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577275,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577554,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577556,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577621,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577668,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577746,31.57,76386.76,15.9,-0.52325,0.00024,20.67268]
[1779809577814,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809577834,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809577869,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809578008,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809578554,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809578717,31.57,76381.17,15.9,-0.52461,0.00024,20.66694]
[1779809578643,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809578781,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809578783,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809578799,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809578920,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809579606,31.57,76362.57,15.9,-0.52913,0.00024,20.64611]
[1779809579691,31.57,76309.17,15.9,-0.54208,0.00024,20.57164]
[1779809579823,31.57,76309.17,15.9,-0.54208,0.00024,20.57164]
[1779809580072,31.57,76309.17,15.9,-0.54208,0.00024,20.57164]
[1779809580384,31.57,76309.17,15.9,-0.54208,0.00024,20.57164]
[1779809580449,31.58,76306.86,15.9,-0.54264,0.00024,20.56793]
[1779809581620,31.58,76306.86,15.9,-0.54264,0.00024,20.56793]
[1779809581668,31.58,76306.86,15.9,-0.54264,0.00024,20.56793]
[1779809581679,31.58,76306.86,15.9,-0.54264,0.00024,20.56793]
[1779809581836,31.58,76309.62,15.9,-0.54197,0.00024,20.57237]
[1779809582154,31.58,76309.62,15.9,-0.54197,0.00024,20.57237]
[1779809582164,31.58,76309.62,15.9,-0.54197,0.00024,20.57237]
[1779809582340,31.58,76309.62,15.9,-0.54197,0.00024,20.57237]
[1779809582687,31.58,76309.62,15.9,-0.54197,0.00024,20.57237]
[1779809582941,31.58,76312.02,15.9,-0.54138,0.00024,20.57621]
[1779809583259,31.58,76312.02,15.9,-0.54138,0.00024,20.57621]
[1779809583373,31.58,76312.02,15.9,-0.54138,0.00024,20.57621]
[1779809583388,31.58,76305.65,15.9,-0.54293,0.00024,20.56602]
[1779809583873,31.58,76305.65,15.9,-0.54293,0.00024,20.56602]
[1779809586087,31.58,76307.64,15.9,-0.54244,0.00024,20.56926]
[1779809587307,31.58,76307.42,15.9,-0.54249,0.00024,20.56892]
[1779809587370,31.58,76307.42,15.9,-0.54249,0.00024,20.56892]
[1779809587465,31.58,76307.42,15.9,-0.54249,0.00024,20.56892]
[1779809587504,31.58,76307.42,15.9,-0.54249,0.00024,20.56892]
[1779809587687,31.58,76307.42,15.9,-0.54249,0.00024,20.56892]
[1779809587767,31.59,76307.36,15.9,-0.5425,0.00024,20.56885]
[1779809588693,31.59,76307.36,15.9,-0.5425,0.00024,20.56885]
[1779809588602,31.59,76321.85,15.9,-0.53899,0.00024,20.59139]
[1779809589461,31.59,76321.85,15.9,-0.53899,0.00024,20.59139]
[1779809589701,31.59,76321.85,15.9,-0.53899,0.00024,20.59139]
[1779809589610,31.59,76331.2,15.9,-0.53672,0.00024,20.60509]
[1779809590001,31.59,76336.7,15.9,-0.53539,0.00024,20.61283]
[1779809591255,31.59,76336.7,15.9,-0.53539,0.00024,20.61283]
[1779809591410,31.59,76336.7,15.9,-0.53539,0.00024,20.61283]
[1779809591418,31.59,76336.7,15.9,-0.53539,0.00024,20.61283]
[1779809591636,31.59,76336.7,15.9,-0.53539,0.00024,20.61283]
[1779809591684,31.59,76337.09,15.9,-0.53529,0.00024,20.61338]
[1779809591942,31.59,76337.09,15.9,-0.53529,0.00024,20.61338]
[1779809592632,31.59,76350.1,15.9,-0.53213,0.00024,20.63075]
[1779809592801,31.59,76350.1,15.9,-0.53213,0.00024,20.63075]
[1779809593257,31.59,76350.1,15.9,-0.53213,0.00024,20.63075]
[1779809593362,31.59,76350.1,15.9,-0.53213,0.00024,20.63075]
[1779809593799,31.59,76353.58,15.9,-0.53129,0.00024,20.63518]
[1779809594173,31.59,76353.58,15.9,-0.53129,0.00024,20.63518]
[1779809594664,31.59,76353.58,15.9,-0.53129,0.00024,20.63518]
[1779809594699,31.59,76363.68,15.9,-0.52883,0.00024,20.64751]
[1779809595724,31.59,76363.68,15.9,-0.52883,0.00024,20.64751]
[1779809595517,31.6,76357.33,15.9,-0.53037,0.00024,20.63987]
[1779809596052,31.6,76361.93,15.9,-0.52926,0.00024,20.64544]
[1779809596925,31.6,76361.93,15.9,-0.52926,0.00024,20.64544]
[1779809597058,31.6,76353.99,15.9,-0.53118,0.00024,20.63572]
[1779809597794,31.6,76353.99,15.9,-0.53118,0.00024,20.63572]
[1779809599111,31.6,76354.26,15.9,-0.53111,0.00024,20.63607]
[1779809599134,31.6,76354.26,15.9,-0.53111,0.00024,20.63607]
[1779809599897,31.6,76353.0,15.9,-0.53142,0.00024,20.6345]
[1779809600571,31.6,76353.0,15.9,-0.53142,0.00024,20.6345]
[1779809600577,31.6,76353.0,15.9,-0.53142,0.00024,20.6345]
[1779809600678,31.6,76353.0,15.9,-0.53142,0.00024,20.6345]
[1779809600937,31.6,76350.8,15.9,-0.53195,0.00024,20.6317]
[1779809601000,31.6,76350.8,15.9,-0.53195,0.00024,20.6317]
[1779809601094,31.6,76350.8,15.9,-0.53195,0.00024,20.6317]
[1779809601561,31.6,76350.8,15.9,-0.53195,0.00024,20.6317]
[1779809601654,31.6,76338.23,15.9,-0.535,0.00024,20.61503]
[1779809602100,31.6,76328.09,15.9,-0.53746,0.00024,20.6007]
[1779809607137,31.61,76331.28,15.9,-0.53668,0.00024,20.60531]
[1779809610086,31.61,76328.72,15.9,-0.5373,0.00024,20.60164]
[1779809610159,31.61,76329.6,15.9,-0.53708,0.00024,20.60292]
[1779809612201,31.61,76331.61,15.9,-0.5366,0.00024,20.60152]
[1779809612356,31.61,76331.61,15.9,-0.5366,0.00024,20.60152]
[1779809612402,31.61,76331.61,15.9,-0.5366,0.00024,20.60152]
[1779809612415,31.61,76331.61,15.9,-0.5366,0.00024,20.60152]
[1779809612676,31.61,76331.61,15.9,-0.5366,0.00024,20.60152]
[1779809612738,31.61,76332.02,15.9,-0.5365,0.00024,20.6021]
[1779809612851,31.61,76332.02,15.9,-0.5365,0.00024,20.6021]
[1779809612994,31.61,76332.02,15.9,-0.5365,0.00024,20.6021]
[1779809613180,31.61,76342.76,15.9,-0.5339,0.00024,20.61693]
[1779809615443,31.61,76344.56,15.9,-0.53346,0.00024,20.61933]
[1779809616242,31.61,76346.28,15.9,-0.53304,0.00024,20.6216]
[1779809616334,31.61,76346.28,15.9,-0.53304,0.00024,20.6216]
[1779809616680,31.61,76346.28,15.9,-0.53304,0.00024,20.6216]
[1779809616814,31.61,76346.95,15.9,-0.53288,0.00024,20.62248]
[1779809616830,31.61,76346.95,15.9,-0.53288,0.00024,20.62248]
[1779809617653,31.61,76346.95,15.9,-0.53288,0.00024,20.62248]
[1779809617754,31.61,76364.1,15.9,-0.52872,0.00024,20.6438]
[1779809618098,31.61,76364.1,15.9,-0.52872,0.00024,20.6438]
[1779809618215,31.61,76355.61,15.9,-0.53078,0.00024,20.63353]
[1779809620509,31.61,76355.02,15.9,-0.53092,0.00024,20.63281]
[1779809621092,31.62,76354.06,15.9,-0.53115,0.00024,20.63163]
[1779809621884,31.62,76355.44,15.9,-0.53081,0.00024,20.63335]
[1779809627354,31.63,76359.13,15.9,-0.52991,0.00024,20.63793]
[1779809627432,31.63,76359.13,15.9,-0.52991,0.00024,20.63793]
[1779809627477,31.63,76359.13,15.9,-0.52991,0.00024,20.63793]
[1779809627485,31.63,76359.13,15.9,-0.52991,0.00024,20.63793]
[1779809627771,31.63,76359.13,15.9,-0.52991,0.00024,20.63793]
[1779809628190,31.63,76359.82,15.9,-0.52974,0.00024,20.63878]
[1779809628322,31.63,76359.82,15.9,-0.52974,0.00024,20.63878]
[1779809628497,31.63,76359.82,15.9,-0.52974,0.00024,20.63878]
[1779809628728,31.63,76359.82,15.9,-0.52974,0.00024,20.63878]
[1779809628721,31.63,76379.3,15.9,-0.52501,0.00024,20.66088]
[1779809629294,31.63,76381.07,15.9,-0.52458,0.00024,20.66275]
[1779809631430,31.63,76380.92,15.9,-0.52462,0.00024,20.6626]
[1779809631460,31.63,76380.36,15.9,-0.52475,0.00024,20.66201]
[1779809632872,31.64,76381.87,15.9,-0.52438,0.00024,20.6636]
[1779809637570,31.64,76381.17,15.9,-0.52455,0.00024,20.66289]
[1779809637601,31.64,76381.17,15.9,-0.52455,0.00024,20.66289]
[1779809637615,31.64,76381.17,15.9,-0.52455,0.00024,20.66289]
[1779809637780,31.64,76381.17,15.9,-0.52455,0.00024,20.66289]
[1779809637953,31.64,76381.71,15.9,-0.52441,0.00024,20.66346]
[1779809638008,31.64,76381.71,15.9,-0.52441,0.00024,20.66346]
[1779809638668,31.64,76365.76,15.9,-0.52828,0.00024,20.64589]
[1779809639162,31.64,76365.76,15.9,-0.52828,0.00024,20.64589]
[1779809639525,31.64,76365.76,15.9,-0.52828,0.00024,20.64589]
[1779809640409,31.65,76365.27,15.9,-0.5284,0.00024,20.64532]
[1779809640718,31.65,76365.27,15.9,-0.5284,0.00024,20.64532]
[1779809640756,31.65,76369.86,15.9,-0.52728,0.00024,20.6506]
[1779809641025,31.65,76369.86,15.9,-0.52728,0.00024,20.6506]
[1779809641573,31.65,76369.86,15.9,-0.52728,0.00024,20.6506]
[1779809641675,31.65,76361.46,15.9,-0.52932,0.00024,20.64083]
[1779809641993,31.65,76361.46,15.9,-0.52932,0.00024,20.64083]
[1779809642373,31.65,76361.46,15.9,-0.52932,0.00024,20.64083]
[1779809642436,31.65,76361.46,15.9,-0.52932,0.00024,20.64083]
[1779809642634,31.65,76361.46,15.9,-0.52932,0.00024,20.64083]
[1779809643203,31.65,76362.85,15.9,-0.52898,0.00024,20.64248]
[1779809643665,31.65,76362.85,15.9,-0.52898,0.00024,20.64248]
[1779809643756,31.65,76375.77,15.9,-0.52585,0.00024,20.65715]
[1779809645525,31.65,76376.67,15.9,-0.52563,0.00024,20.65813]
[1779809645594,31.65,76376.67,15.9,-0.52563,0.00024,20.65813]
[1779809646063,31.65,76379.13,15.9,-0.52503,0.00024,20.66077]
[1779809651456,31.66,76381.68,15.9,-0.52441,0.00024,20.66347]
[1779809652646,31.66,76381.68,15.9,-0.52441,0.00024,20.66347]
[1779809652697,31.66,76382.01,15.9,-0.52432,0.00024,20.66382]
[1779809653336,31.66,76382.01,15.9,-0.52432,0.00024,20.66382]
[1779809653450,31.66,76382.01,15.9,-0.52432,0.00024,20.66382]
[1779809653470,31.66,76387.09,15.9,-0.52309,0.00024,20.669]
[1779809654477,31.66,76397.11,15.9,-0.52066,0.00024,20.67863]
[1779809656669,31.66,76400.7,15.9,-0.51979,0.00024,20.68189]
[1779809656716,31.66,76402.46,15.9,-0.51936,0.00024,20.68346]
[1779809657052,31.66,76402.46,15.9,-0.51936,0.00024,20.68346]
[1779809657498,31.66,76401.54,15.9,-0.51959,0.00024,20.68264]
[1779809658993,31.66,76399.62,15.9,-0.52005,0.00024,20.68092]
[1779809661515,31.66,76400.13,15.9,-0.51993,0.00024,20.68139]
[1779809661597,31.66,76400.13,15.9,-0.51993,0.00024,20.68139]
[1779809661644,31.66,76400.13,15.9,-0.51993,0.00024,20.68139]
[1779809661720,31.66,76400.13,15.9,-0.51993,0.00024,20.68139]
[1779809661734,31.66,76400.13,15.9,-0.51993,0.00024,20.68139]
[1779809661802,31.66,76399.81,15.9,-0.52,0.00024,20.6811]
[1779809662197,31.66,76399.81,15.9,-0.52,0.00024,20.6811]
[1779809662477,31.66,76399.81,15.9,-0.52,0.00024,20.6811]
[1779809662681,31.66,76399.81,15.9,-0.52,0.00024,20.6811]
[1779809662790,31.66,76399.81,15.9,-0.52,0.00024,20.6811]
[1779809662808,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663559,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663584,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663638,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663686,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663699,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663754,31.67,76376.84,15.9,-0.52557,0.00024,20.65838]
[1779809663831,31.67,76388.26,15.9,-0.5228,0.00024,20.67018]
[1779809664112,31.67,76388.26,15.9,-0.5228,0.00024,20.67018]
[1779809664477,31.67,76388.26,15.9,-0.5228,0.00024,20.67018]
[1779809664810,31.67,76388.26,15.9,-0.5228,0.00024,20.67018]
[1779809664780,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809664987,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809665154,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809665179,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809665231,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809665475,31.67,76357.6,15.9,-0.53023,0.00024,20.63626]
[1779809665555,31.67,76351.05,15.9,-0.53181,0.00024,20.62809]
[1779809666441,31.67,76351.05,15.9,-0.53181,0.00024,20.62809]
[1779809666562,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667199,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667210,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667231,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667562,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667818,31.67,76348.3,15.9,-0.53248,0.00024,20.62456]
[1779809667832,31.67,76352.3,15.9,-0.53151,0.00024,20.62968]
[1779809668071,31.67,76352.3,15.9,-0.53151,0.00024,20.62968]
[1779809668857,31.67,76359.62,15.9,-0.52974,0.00024,20.63873]
[1779809669183,31.67,76359.62,15.9,-0.52974,0.00024,20.63873]
[1779809670192,31.67,76361.99,15.9,-0.52916,0.00024,20.64158]
[1779809670247,31.67,76361.99,15.9,-0.52916,0.00024,20.64158]
[1779809671837,31.68,76370.43,15.9,-0.52712,0.00024,20.64708]
[1779809672257,31.68,76370.43,15.9,-0.52712,0.00024,20.64708]
[1779809672339,31.68,76370.43,15.9,-0.52712,0.00024,20.64708]
[1779809673162,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673169,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673402,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673416,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673458,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673602,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673719,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673865,31.68,76370.33,15.9,-0.52714,0.00024,20.64697]
[1779809673808,31.68,76378.33,15.9,-0.5252,0.00024,20.65574]
[1779809674295,31.68,76378.33,15.9,-0.5252,0.00024,20.65574]
[1779809675170,31.68,76377.61,15.9,-0.52537,0.00024,20.65497]
[1779809675373,31.68,76377.61,15.9,-0.52537,0.00024,20.65497]
[1779809675418,31.68,76377.61,15.9,-0.52537,0.00024,20.65497]
[1779809675699,31.68,76377.61,15.9,-0.52537,0.00024,20.65497]
[1779809675748,31.68,76377.61,15.9,-0.52537,0.00024,20.65497]
[1779809675798,31.68,76369.38,15.9,-0.52737,0.00024,20.64591]
[1779809676467,31.68,76369.38,15.9,-0.52737,0.00024,20.64591]
[1779809676634,31.68,76359.23,15.9,-0.52982,0.00024,20.63403]
[1779809677347,31.68,76359.23,15.9,-0.52982,0.00024,20.63403]
[1779809677396,31.68,76359.23,15.9,-0.52982,0.00024,20.63403]
[1779809677801,31.68,76359.23,15.9,-0.52982,0.00024,20.63403]
[1779809677863,31.68,76359.23,15.9,-0.52982,0.00024,20.63403]
[1779809678202,31.68,76361.18,15.9,-0.52935,0.00024,20.63638]
[1779809678566,31.68,76361.18,15.9,-0.52935,0.00024,20.63638]
[1779809679105,31.69,76364.18,15.9,-0.52862,0.00024,20.63994]
[1779809679195,31.69,76364.18,15.9,-0.52862,0.00024,20.63994]
[1779809680215,31.69,76367.19,15.9,-0.52789,0.00024,20.64344]
[1779809682971,31.69,76371.1,15.9,-0.52694,0.00024,20.64788]
[1779809685520,31.69,76371.87,15.9,-0.52675,0.00024,20.64875]
[1779809685527,31.69,76371.87,15.9,-0.52675,0.00024,20.64875]
[1779809686976,31.69,76376.98,15.9,-0.52551,0.00024,20.65435]
[1779809687711,31.69,76386.71,15.9,-0.52316,0.00024,20.66444]
[1779809688343,31.69,76386.71,15.9,-0.52316,0.00024,20.66444]
[1779809688416,31.69,76386.71,15.9,-0.52316,0.00024,20.66444]
[1779809688451,31.69,76386.71,15.9,-0.52316,0.00024,20.66444]
[1779809688629,31.69,76386.71,15.9,-0.52316,0.00024,20.66444]
[1779809688718,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809688984,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689220,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689383,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689453,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689485,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689506,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689553,31.7,76377.42,15.9,-0.5254,0.00024,20.65483]
[1779809689725,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690008,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690246,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690254,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690752,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690860,31.7,76355.02,15.9,-0.53082,0.00024,20.62894]
[1779809690852,31.7,76349.66,15.9,-0.53212,0.00024,20.62218]
[1779809691740,31.7,76349.66,15.9,-0.53212,0.00024,20.62218]
[1779809691752,31.7,76349.66,15.9,-0.53212,0.00024,20.62218]
[1779809693547,31.7,76350.47,15.9,-0.53193,0.00024,20.62321]
[1779809695946,31.7,76348.96,15.9,-0.53229,0.00024,20.62128]
[1779809700129,31.7,76348.28,15.9,-0.53246,0.00024,20.6204]
[1779809700221,31.7,76348.28,15.9,-0.53246,0.00024,20.6204]
[1779809700259,31.7,76348.28,15.9,-0.53246,0.00024,20.6204]
[1779809700384,31.7,76348.28,15.9,-0.53246,0.00024,20.6204]
[1779809700395,31.7,76348.28,15.9,-0.53246,0.00024,20.6204]
[1779809700873,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701013,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701083,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701141,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701413,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701643,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701679,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701723,31.7,76333.81,15.9,-0.53596,0.00024,20.60092]
[1779809701837,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702076,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702115,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702133,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702412,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702465,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702747,31.7,76302.31,15.9,-0.54357,0.00024,20.55303]
[1779809702848,31.7,76273.66,15.9,-0.55048,0.00024,20.50302]
[1779809702924,31.7,76273.66,15.9,-0.55048,0.00024,20.50302]
[1779809703105,31.7,76273.66,15.9,-0.55048,0.00024,20.50302]
[1779809703593,31.7,76273.66,15.9,-0.55048,0.00024,20.50302]
[1779809703633,31.7,76273.66,15.9,-0.55048,0.00024,20.50302]
[1779809703854,31.7,76268.21,15.9,-0.55179,0.00024,20.49282]
[1779809703918,31.7,76268.21,15.9,-0.55179,0.00024,20.49282]
[1779809704377,31.7,76268.21,15.9,-0.55179,0.00024,20.49282]
[1779809704891,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705024,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705073,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705156,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705600,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705757,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705780,31.7,76272.72,15.9,-0.5507,0.00024,20.50131]
[1779809705879,31.7,76288.53,15.9,-0.54688,0.00024,20.52979]
[1779809706206,31.7,76288.53,15.9,-0.54688,0.00024,20.52979]
[1779809706464,31.7,76288.53,15.9,-0.54688,0.00024,20.52979]
[1779809706475,31.7,76288.53,15.9,-0.54688,0.00024,20.52979]
[1779809706699,31.7,76288.53,15.9,-0.54688,0.00024,20.52979]
[1779809706886,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809706976,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707167,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707173,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707241,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707325,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707348,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707486,31.7,76291.91,15.9,-0.54607,0.00024,20.53565]
[1779809707893,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708005,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708196,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708348,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708632,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708744,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809708882,31.7,76287.36,15.9,-0.54716,0.00024,20.52777]
[1779809709788,31.7,76278.92,15.9,-0.54919,0.00024,20.51277]
[1779809710532,31.7,76278.92,15.9,-0.54919,0.00024,20.51277]
[1779809710832,31.7,76278.92,15.9,-0.54919,0.00024,20.51277]
[1779809710837,31.7,76278.92,15.9,-0.54919,0.00024,20.51277]
[1779809710586,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809710948,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809710956,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809711302,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809711434,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809711612,31.7,76266.62,15.9,-0.55216,0.00024,20.48991]
[1779809711626,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809711936,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712722,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712815,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712829,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712893,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712933,31.71,76276.73,15.9,-0.54972,0.00024,20.5088]
[1779809712851,31.71,76279.71,15.9,-0.54899,0.00024,20.51426]
[1779809713450,31.71,76279.71,15.9,-0.54899,0.00024,20.51426]
[1779809713668,31.71,76279.71,15.9,-0.54899,0.00024,20.51426]
[1779809713929,31.71,76280.33,15.9,-0.54884,0.00024,20.51539]
[1779809714155,31.71,76280.33,15.9,-0.54884,0.00024,20.51539]
[1779809714848,31.71,76336.86,15.9,-0.5352,0.00024,20.60525]
[1779809715073,31.71,76336.86,15.9,-0.5352,0.00024,20.60525]
[1779809715539,31.71,76336.86,15.9,-0.5352,0.00024,20.60525]
[1779809715891,31.71,76332.51,15.9,-0.53625,0.00024,20.59918]
[1779809716000,31.71,76332.51,15.9,-0.53625,0.00024,20.59918]
[1779809716441,31.71,76332.51,15.9,-0.53625,0.00024,20.59918]
[1779809716585,31.71,76332.51,15.9,-0.53625,0.00024,20.59918]
[1779809717067,31.71,76331.52,15.9,-0.53649,0.00024,20.59778]
[1779809717317,31.71,76331.52,15.9,-0.53649,0.00024,20.59778]
[1779809717877,31.71,76328.6,15.9,-0.5372,0.00024,20.59361]
[1779809718235,31.71,76328.6,15.9,-0.5372,0.00024,20.59361]
[1779809718370,31.71,76328.6,15.9,-0.5372,0.00024,20.59361]
[1779809718615,31.71,76328.6,15.9,-0.5372,0.00024,20.59361]
[1779809718668,31.71,76333.18,15.9,-0.53609,0.00024,20.60012]
[1779809719706,31.71,76343.25,15.9,-0.53366,0.00024,20.61388]
[1779809720732,31.71,76343.25,15.9,-0.53366,0.00024,20.61388]
[1779809721501,31.71,76344.02,15.9,-0.53347,0.00024,20.61489]
[1779809722866,31.71,76343.75,15.9,-0.53354,0.00024,20.61453]
[1779809727179,31.7,76343.51,15.9,-0.5336,0.00024,20.61418]
[1779809728015,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809728054,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809728226,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809728236,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809728238,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809728369,31.7,76346.11,15.9,-0.53297,0.00024,20.61761]
[1779809729048,31.7,76365.61,15.9,-0.52826,0.00024,20.64166]
[1779809730428,31.7,76365.61,15.9,-0.52826,0.00024,20.64166]
[1779809730478,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809731284,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809731352,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809731595,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809731777,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809731801,31.7,76368.3,15.9,-0.52761,0.00024,20.64475]
[1779809732494,31.69,76359.05,15.9,-0.52986,0.00024,20.62957]
[1779809734096,31.69,76363.54,15.9,-0.52878,0.00024,20.63491]
[1779809735583,31.69,76363.54,15.9,-0.52878,0.00024,20.63491]
[1779809736110,31.69,76361.67,15.9,-0.52924,0.00024,20.63268]
[1779809736243,31.69,76361.67,15.9,-0.52924,0.00024,20.63268]
[1779809736460,31.69,76361.67,15.9,-0.52924,0.00024,20.63268]
[1779809736561,31.69,76355.68,15.9,-0.53069,0.00024,20.62541]
[1779809738178,31.68,76352.34,15.9,-0.5315,0.00024,20.62122]
[1779809738665,31.68,76352.34,15.9,-0.5315,0.00024,20.62122]
[1779809740708,31.68,76351.82,15.9,-0.53163,0.00024,20.62056]
[1779809740729,31.68,76351.82,15.9,-0.53163,0.00024,20.62056]
[1779809741145,31.68,76345.42,15.9,-0.53318,0.00024,20.61228]
[1779809744871,31.68,76345.76,15.9,-0.5331,0.00024,20.61272]
[1779809745021,31.67,76345.74,15.9,-0.53311,0.00024,20.61269]
[1779809747677,31.67,76344.3,15.9,-0.53346,0.00024,20.61078]
[1779809747835,31.67,76344.3,15.9,-0.53346,0.00024,20.61078]
[1779809747917,31.67,76344.3,15.9,-0.53346,0.00024,20.61078]
[1779809747931,31.67,76344.3,15.9,-0.53346,0.00024,20.61078]
[1779809747884,31.67,76338.48,15.9,-0.53487,0.00024,20.60293]
[1779809748038,31.67,76338.48,15.9,-0.53487,0.00024,20.60293]
[1779809748248,31.67,76338.48,15.9,-0.53487,0.00024,20.60293]
[1779809748318,31.67,76330.1,15.9,-0.5369,0.00024,20.5912]
[1779809749887,31.67,76330.1,15.9,-0.5369,0.00024,20.5912]
[1779809749921,31.67,76325.37,15.9,-0.53804,0.00024,20.58434]
[1779809750345,31.67,76316.98,15.9,-0.54007,0.00024,20.57176]
[1779809751396,31.67,76316.98,15.9,-0.54007,0.00024,20.57176]
[1779809751535,31.67,76316.98,15.9,-0.54007,0.00024,20.57176]
[1779809751575,31.67,76316.98,15.9,-0.54007,0.00024,20.57176]
[1779809751807,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809751981,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752048,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752526,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752563,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752611,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752724,31.67,76316.07,15.9,-0.54029,0.00024,20.57037]
[1779809752804,31.67,76341.9,15.9,-0.53404,0.00024,20.60756]
[1779809753546,31.67,76341.9,15.9,-0.53404,0.00024,20.60756]
[1779809753558,31.67,76341.9,15.9,-0.53404,0.00024,20.60756]
[1779809753945,31.67,76346.72,15.9,-0.53288,0.00024,20.61394]
[1779809754047,31.67,76346.72,15.9,-0.53288,0.00024,20.61394]
[1779809754223,31.67,76346.72,15.9,-0.53288,0.00024,20.61394]
[1779809754738,31.67,76346.72,15.9,-0.53288,0.00024,20.61394]
[1779809754808,31.67,76346.72,15.9,-0.53288,0.00024,20.61394]
[1779809756808,31.67,76347.26,15.9,-0.53275,0.00024,20.61463]
[1779809759567,31.66,76345.85,15.9,-0.53309,0.00024,20.61277]
[1779809760350,31.66,76345.84,15.9,-0.5331,0.00024,20.61275]
[1779809761523,31.66,76345.12,15.9,-0.53327,0.00024,20.6118]
[1779809762360,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762712,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762756,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762757,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762788,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762897,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762907,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762929,31.66,76345.61,15.9,-0.53316,0.00024,20.61244]
[1779809762890,31.66,76341.35,15.9,-0.53419,0.00024,20.60676]
[1779809763071,31.66,76341.35,15.9,-0.53419,0.00024,20.60676]
[1779809763937,31.66,76359.16,15.9,-0.52988,0.00024,20.62954]
[1779809763993,31.66,76359.16,15.9,-0.52988,0.00024,20.62954]
[1779809764299,31.66,76359.16,15.9,-0.52988,0.00024,20.62954]
[1779809764721,31.66,76359.16,15.9,-0.52988,0.00024,20.62954]
[1779809764894,31.66,76359.16,15.9,-0.52988,0.00024,20.62954]
[1779809764910,31.66,76366.75,15.9,-0.52804,0.00024,20.63852]
[1779809765719,31.66,76366.75,15.9,-0.52804,0.00024,20.63852]
[1779809765820,31.66,76375.05,15.9,-0.52603,0.00024,20.64784]
[1779809766511,31.66,76375.05,15.9,-0.52603,0.00024,20.64784]
[1779809766724,31.66,76375.05,15.9,-0.52603,0.00024,20.64784]
[1779809766803,31.66,76382.76,15.9,-0.52416,0.00024,20.65603]
[1779809767434,31.66,76382.76,15.9,-0.52416,0.00024,20.65603]
[1779809768736,31.66,76379.06,15.9,-0.52505,0.00024,20.65216]
[1779809769735,31.66,76377.14,15.9,-0.52552,0.00024,20.65011]
[1779809769769,31.66,76370.86,15.9,-0.52704,0.00024,20.64321]
[1779809770238,31.66,76370.86,15.9,-0.52704,0.00024,20.64321]
[1779809772304,31.66,76371.32,15.9,-0.52693,0.00024,20.64373]
[1779809772831,31.66,76371.32,15.9,-0.52693,0.00024,20.64373]
[1779809773377,31.66,76366.34,15.9,-0.52813,0.00024,20.63807]
[1779809774040,31.66,76366.34,15.9,-0.52813,0.00024,20.63807]
[1779809774110,31.66,76366.34,15.9,-0.52813,0.00024,20.63807]
[1779809774698,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775017,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775087,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775098,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775474,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775474,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775588,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775740,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775811,31.66,76358.67,15.9,-0.52999,0.00024,20.62898]
[1779809775909,31.66,76354.79,15.9,-0.53093,0.00024,20.62421]
[1779809776399,31.66,76342.99,15.9,-0.53379,0.00024,20.60899]
[1779809779392,31.66,76343.11,15.9,-0.53376,0.00024,20.60914]
[1779809780464,31.66,76342.09,15.9,-0.53401,0.00024,20.60777]
[1779809780958,31.66,76342.09,15.9,-0.53401,0.00024,20.60777]
[1779809781046,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781307,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781564,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781630,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781736,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781784,31.66,76340.72,15.9,-0.53434,0.00024,20.60593]
[1779809781965,31.66,76311.33,15.9,-0.54145,0.00024,20.56293]
[1779809782742,31.66,76311.33,15.9,-0.54145,0.00024,20.56293]
[1779809782914,31.66,76311.33,15.9,-0.54145,0.00024,20.56293]
[1779809782934,31.66,76314.87,15.9,-0.5406,0.00024,20.56843]
[1779809783990,31.66,76314.87,15.9,-0.5406,0.00024,20.56843]
[1779809783451,31.66,76308.68,15.9,-0.5421,0.00024,20.55871]
[1779809784091,31.66,76308.68,15.9,-0.5421,0.00024,20.55871]
[1779809784693,31.66,76308.68,15.9,-0.5421,0.00024,20.55871]
[1779809785358,31.66,76308.17,15.9,-0.54222,0.00024,20.5579]
[1779809786098,31.66,76310.05,15.9,-0.54176,0.00024,20.56091]
[1779809787193,31.66,76307.83,15.9,-0.5423,0.00024,20.55737]
[1779809787439,31.66,76307.83,15.9,-0.5423,0.00024,20.55737]
[1779809787479,31.66,76312.65,15.9,-0.54113,0.00024,20.56501]
[1779809788736,31.66,76312.65,15.9,-0.54113,0.00024,20.56501]
[1779809789003,31.66,76312.65,15.9,-0.54113,0.00024,20.56501]
[1779809789010,31.66,76312.65,15.9,-0.54113,0.00024,20.56501]
[1779809789493,31.67,76311.95,15.9,-0.5413,0.00024,20.56393]
[1779809790858,31.67,76311.95,15.9,-0.5413,0.00024,20.56393]
[1779809790954,31.67,76311.95,15.9,-0.5413,0.00024,20.56393]
[1779809791187,31.67,76312.56,15.9,-0.54115,0.00024,20.5649]
[1779809791265,31.67,76312.56,15.9,-0.54115,0.00024,20.5649]
[1779809791900,31.67,76312.56,15.9,-0.54115,0.00024,20.5649]
[1779809792068,31.67,76312.56,15.9,-0.54115,0.00024,20.5649]
[1779809792214,31.67,76312.85,15.9,-0.54108,0.00024,20.56107]
[1779809792281,31.67,76312.85,15.9,-0.54108,0.00024,20.56107]
[1779809792964,31.67,76295.28,15.9,-0.54533,0.00024,20.53246]
[1779809793930,31.67,76295.28,15.9,-0.54533,0.00024,20.53246]
[1779809793931,31.67,76295.28,15.9,-0.54533,0.00024,20.53246]
[1779809793961,31.67,76295.28,15.9,-0.54533,0.00024,20.53246]
[1779809793989,31.67,76295.28,15.9,-0.54533,0.00024,20.53246]
[1779809793608,31.67,76290.94,15.9,-0.54638,0.00024,20.52505]
[1779809794471,31.67,76290.94,15.9,-0.54638,0.00024,20.52505]
[1779809794976,31.67,76290.94,15.9,-0.54638,0.00024,20.52505]
[1779809794934,31.67,76301.96,15.9,-0.54371,0.00024,20.54363]
[1779809795289,31.67,76301.96,15.9,-0.54371,0.00024,20.54363]
[1779809795334,31.67,76301.96,15.9,-0.54371,0.00024,20.54363]
[1779809795361,31.67,76301.96,15.9,-0.54371,0.00024,20.54363]
[1779809797080,31.67,76297.2,15.9,-0.54486,0.00024,20.53573]
[1779809797900,31.67,76297.2,15.9,-0.54486,0.00024,20.53573]
[1779809797923,31.67,76297.2,15.9,-0.54486,0.00024,20.53573]
[1779809797935,31.67,76297.2,15.9,-0.54486,0.00024,20.53573]
[1779809797963,31.67,76297.2,15.9,-0.54486,0.00024,20.53573]
[1779809798373,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798373,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798450,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798708,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798834,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798934,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809799066,31.67,76294.93,15.9,-0.54541,0.00024,20.53191]
[1779809798997,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799303,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799312,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799320,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799397,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799674,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809799678,31.67,76339.77,15.9,-0.53456,0.00024,20.60042]
[1779809800024,31.67,76340.88,15.9,-0.53429,0.00024,20.60192]
[1779809800253,31.67,76340.88,15.9,-0.53429,0.00024,20.60192]
[1779809801158,31.67,76340.18,15.9,-0.53447,0.00024,20.60097]
[1779809801193,31.67,76340.18,15.9,-0.53447,0.00024,20.60097]
[1779809801828,31.67,76340.18,15.9,-0.53447,0.00024,20.60097]
[1779809802164,31.67,76338.12,15.9,-0.53496,0.00024,20.59815]
[1779809802281,31.67,76338.12,15.9,-0.53496,0.00024,20.59815]
[1779809802623,31.67,76338.12,15.9,-0.53496,0.00024,20.59815]
[1779809805813,31.67,76335.97,15.9,-0.53549,0.00024,20.59518]
[1779809805836,31.67,76335.97,15.9,-0.53549,0.00024,20.59518]
[1779809805925,31.67,76335.97,15.9,-0.53549,0.00024,20.59518]
[1779809806147,31.67,76336.36,15.9,-0.5354,0.00024,20.59571]
[1779809806269,31.67,76336.36,15.9,-0.5354,0.00024,20.59571]
[1779809806796,31.67,76336.36,15.9,-0.5354,0.00024,20.59571]
[1779809806835,31.67,76349.17,15.9,-0.53229,0.00024,20.61282]
[1779809807345,31.67,76349.17,15.9,-0.53229,0.00024,20.61282]
[1779809807660,31.67,76349.17,15.9,-0.53229,0.00024,20.61282]
[1779809809205,31.67,76347.9,15.9,-0.5326,0.00024,20.61117]
[1779809809314,31.67,76347.9,15.9,-0.5326,0.00024,20.61117]
[1779809809479,31.67,76347.9,15.9,-0.5326,0.00024,20.61117]
[1779809811738,31.67,76343.44,15.9,-0.53368,0.00024,20.6053]
[1779809812290,31.67,76343.69,15.9,-0.53362,0.00024,20.60563]
[1779809812537,31.67,76343.69,15.9,-0.53362,0.00024,20.60563]
[1779809813970,31.66,76341.97,15.9,-0.53404,0.00024,20.60333]
[1779809814071,31.66,76337.5,15.9,-0.53513,0.00024,20.59725]
[1779809814595,31.66,76337.5,15.9,-0.53513,0.00024,20.59725]
[1779809814700,31.66,76343.06,15.9,-0.53378,0.00024,20.60479]
[1779809815904,31.66,76343.06,15.9,-0.53378,0.00024,20.60479]
[1779809815995,31.66,76335.93,15.9,-0.53551,0.00024,20.59507]
[1779809816538,31.66,76335.93,15.9,-0.53551,0.00024,20.59507]
[1779809816714,31.66,76326.59,15.9,-0.53777,0.00024,20.58177]
[1779809817978,31.66,76326.59,15.9,-0.53777,0.00024,20.58177]
[1779809818008,31.66,76326.59,15.9,-0.53777,0.00024,20.58177]
[1779809818039,31.66,76326.59,15.9,-0.53777,0.00024,20.58177]
[1779809818073,31.66,76332.17,15.9,-0.53642,0.00024,20.58978]
[1779809818728,31.66,76336.11,15.9,-0.53547,0.00024,20.5953]
[1779809821552,31.66,76333.1,15.9,-0.5362,0.00024,20.59108]
[1779809821683,31.66,76333.1,15.9,-0.5362,0.00024,20.59108]
[1779809821691,31.66,76333.1,15.9,-0.5362,0.00024,20.59108]
[1779809821748,31.66,76333.1,15.9,-0.5362,0.00024,20.59108]
[1779809821759,31.66,76332.25,15.9,-0.53641,0.00024,20.58988]
[1779809822524,31.66,76332.25,15.9,-0.53641,0.00024,20.58988]
[1779809822724,31.66,76332.25,15.9,-0.53641,0.00024,20.58988]
[1779809822766,31.66,76329.62,15.9,-0.53704,0.00024,20.58612]
[1779809823320,31.66,76329.62,15.9,-0.53704,0.00024,20.58612]
[1779809823984,31.66,76329.62,15.9,-0.53704,0.00024,20.58612]
[1779809824059,31.66,76340.72,15.9,-0.53436,0.00024,20.60159]
[1779809825287,31.65,76338.46,15.9,-0.53491,0.00024,20.59851]
[1779809825294,31.65,76338.46,15.9,-0.53491,0.00024,20.59851]
[1779809825525,31.65,76338.46,15.9,-0.53491,0.00024,20.59851]
[1779809826086,31.65,76338.46,15.9,-0.53491,0.00024,20.59851]
[1779809826098,31.65,76338.46,15.9,-0.53491,0.00024,20.59851]
[1779809825787,31.65,76346.58,15.9,-0.53294,0.00024,20.60938]
[1779809826388,31.65,76346.58,15.9,-0.53294,0.00024,20.60938]
[1779809826749,31.65,76346.58,15.9,-0.53294,0.00024,20.60938]
[1779809826794,31.65,76354.39,15.9,-0.53105,0.00024,20.61936]
[1779809828577,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809828820,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809828969,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809828985,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809828992,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809829000,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809829022,31.65,76354.4,15.9,-0.53105,0.00024,20.61937]
[1779809829444,31.65,76353.54,15.9,-0.53126,0.00024,20.61829]
[1779809829577,31.65,76353.54,15.9,-0.53126,0.00024,20.61829]
[1779809829859,31.65,76353.54,15.9,-0.53126,0.00024,20.61829]
[1779809830481,31.65,76350.92,15.9,-0.53189,0.00024,20.61497]
[1779809830752,31.65,76350.92,15.9,-0.53189,0.00024,20.61497]
[1779809830816,31.65,76350.92,15.9,-0.53189,0.00024,20.61497]
[1779809830830,31.65,76350.92,15.9,-0.53189,0.00024,20.61497]
[1779809830859,31.65,76345.82,15.9,-0.53313,0.00024,20.60837]
[1779809832036,31.65,76345.82,15.9,-0.53313,0.00024,20.60837]
[1779809832455,31.65,76342.55,15.9,-0.53392,0.00024,20.60403]
[1779809832642,31.65,76342.55,15.9,-0.53392,0.00024,20.60403]
[1779809832837,31.65,76350.38,15.9,-0.53202,0.00024,20.61427]
[1779809833149,31.65,76350.38,15.9,-0.53202,0.00024,20.61427]
[1779809833191,31.65,76350.38,15.9,-0.53202,0.00024,20.61427]
[1779809833573,31.65,76350.38,15.9,-0.53202,0.00024,20.61427]
[1779809833882,31.65,76350.38,15.9,-0.53202,0.00024,20.61427]
[1779809836799,31.65,76346.67,15.9,-0.53293,0.00024,20.60946]
[1779809839750,31.64,76349.81,15.9,-0.53217,0.00024,20.61351]
[1779809840329,31.64,76349.13,15.9,-0.53234,0.00024,20.61263]
[1779809840998,31.64,76349.13,15.9,-0.53234,0.00024,20.61263]
[1779809841018,31.64,76349.13,15.9,-0.53234,0.00024,20.61263]
[1779809841024,31.64,76349.13,15.9,-0.53234,0.00024,20.61263]
[1779809841908,31.64,76349.67,15.9,-0.53221,0.00024,20.61332]
[1779809841979,31.64,76349.67,15.9,-0.53221,0.00024,20.61332]
[1779809842023,31.64,76358.34,15.9,-0.5301,0.00024,20.62418]
[1779809842281,31.64,76358.34,15.9,-0.5301,0.00024,20.62418]
[1779809842911,31.64,76363.68,15.9,-0.52881,0.00024,20.63059]
[1779809843726,31.64,76363.68,15.9,-0.52881,0.00024,20.63059]
[1779809845344,31.64,76363.02,15.9,-0.52897,0.00024,20.62982]
[1779809846160,31.65,76363.14,15.9,-0.52894,0.00024,20.62997]
[1779809846555,31.65,76363.14,15.9,-0.52894,0.00024,20.62997]
[1779809846617,31.65,76363.14,15.9,-0.52894,0.00024,20.62997]
[1779809846940,31.65,76375.61,15.9,-0.52591,0.00024,20.64413]
[1779809847202,31.65,76375.61,15.9,-0.52591,0.00024,20.64413]
[1779809847295,31.65,76375.61,15.9,-0.52591,0.00024,20.64413]
[1779809848953,31.65,76377.48,15.9,-0.52545,0.00024,20.64616]
[1779809851862,31.65,76381.24,15.9,-0.52454,0.00024,20.65015]
[1779809851974,31.65,76376.01,15.9,-0.52581,0.00024,20.6403]
[1779809852981,31.65,76368.97,15.9,-0.52752,0.00024,20.63248]
[1779809855778,31.66,76369.41,15.9,-0.52741,0.00024,20.633]
[1779809856009,31.66,76374.02,15.9,-0.52629,0.00024,20.63815]
[1779809857228,31.66,76377.85,15.9,-0.52536,0.00024,20.64231]
[1779809863030,31.67,76378.87,15.9,-0.52511,0.00024,20.64342]
[1779809863063,31.67,76374.84,15.9,-0.52608,0.00024,20.63908]
[1779809865262,31.67,76373.42,15.9,-0.52642,0.00024,20.63753]
[1779809866250,31.67,76375.79,15.9,-0.52585,0.00024,20.64013]
[1779809867012,31.67,76375.79,15.9,-0.52585,0.00024,20.64013]
[1779809867586,31.67,76375.51,15.9,-0.52591,0.00024,20.63983]
[1779809870475,31.67,76375.91,15.9,-0.52581,0.00024,20.64027]
[1779809870785,31.67,76375.91,15.9,-0.52581,0.00024,20.64027]
[1779809871038,31.67,76375.91,15.9,-0.52581,0.00024,20.64027]
[1779809871043,31.67,76375.91,15.9,-0.52581,0.00024,20.64027]
[1779809871120,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871180,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871273,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871317,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871380,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871507,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871597,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871602,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871772,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871796,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809871858,31.68,76352.66,15.9,-0.53145,0.00024,20.61302]
[1779809872127,31.68,76349.25,15.9,-0.53227,0.00024,20.60867]
[1779809872229,31.68,76349.25,15.9,-0.53227,0.00024,20.60867]
[1779809872641,31.68,76349.25,15.9,-0.53227,0.00024,20.60867]
[1779809872750,31.68,76349.25,15.9,-0.53227,0.00024,20.60867]
[1779809872859,31.68,76349.25,15.9,-0.53227,0.00024,20.60867]
[1779809873134,31.67,76340.37,15.9,-0.53442,0.00024,20.59695]
[1779809874488,31.67,76340.88,15.9,-0.5343,0.00024,20.59763]
[1779809874677,31.67,76340.88,15.9,-0.5343,0.00024,20.59763]
[1779809877252,31.67,76341.69,15.9,-0.53411,0.00024,20.59871]
[1779809879037,31.67,76341.21,15.9,-0.53423,0.00024,20.59805]
[1779809879350,31.67,76341.21,15.9,-0.53423,0.00024,20.59805]
[1779809880465,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880640,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880715,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880728,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880752,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880795,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880835,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880871,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880884,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809880915,31.67,76341.82,15.9,-0.53408,0.00024,20.59887]
[1779809881535,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809881568,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809881582,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809881615,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809881654,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809881957,31.67,76339.09,15.9,-0.53474,0.00024,20.59516]
[1779809882058,31.67,76362.8,15.9,-0.529,0.00024,20.62538]
[1779809882197,31.67,76355.46,15.9,-0.53078,0.00024,20.61649]
[1779809884346,31.67,76355.87,15.9,-0.53068,0.00024,20.617]
[1779809885459,31.67,76355.94,15.9,-0.53066,0.00024,20.61708]
[1779809885596,31.67,76355.94,15.9,-0.53066,0.00024,20.61708]
[1779809885611,31.67,76355.94,15.9,-0.53066,0.00024,20.61708]
[1779809886007,31.67,76348.01,15.9,-0.53258,0.00024,20.60704]
[1779809886304,31.67,76348.01,15.9,-0.53258,0.00024,20.60704]
[1779809886406,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809887617,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809887744,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809887860,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809888127,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809888178,31.67,76338.54,15.9,-0.53488,0.00024,20.59442]
[1779809888672,31.67,76338.09,15.9,-0.53499,0.00024,20.5938]
[1779809888698,31.67,76338.09,15.9,-0.53499,0.00024,20.5938]
[1779809888916,31.67,76338.09,15.9,-0.53499,0.00024,20.5938]
[1779809888948,31.67,76323.17,15.9,-0.5386,0.00024,20.57249]
[1779809889349,31.67,76323.17,15.9,-0.5386,0.00024,20.57249]
[1779809889451,31.67,76323.17,15.9,-0.5386,0.00024,20.57249]
[1779809889494,31.67,76312.28,15.9,-0.54123,0.00024,20.55587]
[1779809891170,31.67,76312.28,15.9,-0.54123,0.00024,20.55587]
[1779809891170,31.67,76312.28,15.9,-0.54123,0.00024,20.55587]
[1779809891286,31.67,76312.84,15.9,-0.54109,0.00024,20.55677]
[1779809891376,31.67,76312.84,15.9,-0.54109,0.00024,20.55677]
[1779809891887,31.67,76312.84,15.9,-0.54109,0.00024,20.55677]
[1779809891910,31.67,76315.5,15.9,-0.54045,0.00024,20.5609]
[1779809892479,31.67,76315.5,15.9,-0.54045,0.00024,20.5609]
[1779809892510,31.67,76315.5,15.9,-0.54045,0.00024,20.5609]
[1779809892552,31.67,76315.5,15.9,-0.54045,0.00024,20.5609]
[1779809892653,31.67,76325.63,15.9,-0.538,0.00024,20.57614]
[1779809893277,31.67,76334.07,15.9,-0.53596,0.00024,20.58824]
[1779809895441,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809895515,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809895538,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809895650,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809895751,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809895923,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809896106,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809896108,31.67,76335.9,15.9,-0.53551,0.00024,20.59078]
[1779809896204,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809896254,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809896494,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809896851,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809897116,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809897130,31.67,76336.1,15.9,-0.53547,0.00024,20.59105]
[1779809897185,31.67,76355.63,15.9,-0.53074,0.00024,20.61669]
[1779809897426,31.67,76355.63,15.9,-0.53074,0.00024,20.61669]
[1779809898166,31.67,76355.63,15.9,-0.53074,0.00024,20.61669]
[1779809898191,31.67,76355.63,15.9,-0.53074,0.00024,20.61669]
[1779809897527,31.67,76348.27,15.9,-0.53252,0.00024,20.60737]
[1779809898712,31.67,76348.27,15.9,-0.53252,0.00024,20.60737]
[1779809898750,31.67,76348.27,15.9,-0.53252,0.00024,20.60737]
[1779809899038,31.67,76348.27,15.9,-0.53252,0.00024,20.60737]
[1779809899960,31.67,76342.3,15.9,-0.53397,0.00024,20.5995]
[1779809902183,31.67,76341.54,15.9,-0.53415,0.00024,20.59848]
[1779809902463,31.67,76341.12,15.9,-0.53425,0.00024,20.59791]
[1779809902682,31.67,76341.12,15.9,-0.53425,0.00024,20.59791]
[1779809902708,31.67,76341.12,15.9,-0.53425,0.00024,20.59791]
[1779809903038,31.67,76341.12,15.9,-0.53425,0.00024,20.59791]
[1779809903101,31.67,76341.12,15.9,-0.53425,0.00024,20.59791]
[1779809903157,31.67,76331.76,15.9,-0.53652,0.00024,20.58495]
[1779809903611,31.67,76314.45,15.9,-0.54071,0.00024,20.55924]
[1779809904388,31.67,76314.45,15.9,-0.54071,0.00024,20.55924]
[1779809905014,31.67,76314.45,15.9,-0.54071,0.00024,20.55924]
[1779809905159,31.67,76311.97,15.9,-0.54131,0.00024,20.55538]
[1779809906106,31.67,76311.97,15.9,-0.54131,0.00024,20.55538]
[1779809906109,31.67,76313.99,15.9,-0.54082,0.00024,20.55855]
[1779809906462,31.67,76313.99,15.9,-0.54082,0.00024,20.55855]
[1779809906735,31.67,76313.99,15.9,-0.54082,0.00024,20.55855]
[1779809906832,31.67,76317.52,15.9,-0.53996,0.00024,20.564]
[1779809908906,31.67,76318.23,15.9,-0.53979,0.00024,20.56508]
[1779809908961,31.67,76318.23,15.9,-0.53979,0.00024,20.56508]
[1779809910242,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910310,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910731,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910800,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910822,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910840,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910854,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809910882,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809911019,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809911167,31.67,76317.59,15.9,-0.53994,0.00024,20.56412]
[1779809911187,31.67,76321.66,15.9,-0.53897,0.00024,20.56598]
[1779809911258,31.67,76321.66,15.9,-0.53897,0.00024,20.56598]
[1779809911395,31.67,76321.66,15.9,-0.53897,0.00024,20.56598]
[1779809912044,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912313,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912523,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912594,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912891,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912909,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809912917,31.68,76356.7,15.9,-0.53048,0.00024,20.61376]
[1779809913468,31.68,76355.54,15.9,-0.53076,0.00024,20.61234]
[1779809914159,31.68,76346.11,15.9,-0.53304,0.00024,20.60032]
[1779809914425,31.68,76340.31,15.9,-0.53444,0.00024,20.59259]
[1779809917088,31.68,76342.91,15.9,-0.53381,0.00024,20.59609]
[1779809917411,31.68,76342.61,15.9,-0.53389,0.00024,20.59568]
[1779809917769,31.68,76342.61,15.9,-0.53389,0.00024,20.59568]
[1779809918161,31.68,76342.61,15.9,-0.53389,0.00024,20.59568]
[1779809918369,31.68,76344.71,15.9,-0.53338,0.00024,20.59847]
[1779809918479,31.68,76344.71,15.9,-0.53338,0.00024,20.59847]
[1779809918581,31.68,76351.92,15.9,-0.53163,0.00024,20.6078]
[1779809920111,31.68,76351.92,15.9,-0.53163,0.00024,20.6078]
[1779809920113,31.68,76351.92,15.9,-0.53163,0.00024,20.6078]
[1779809924795,31.68,76356.74,15.9,-0.53046,0.00024,20.61385]
[1779809924943,31.68,76356.74,15.9,-0.53046,0.00024,20.61385]
[1779809924986,31.68,76356.74,15.9,-0.53046,0.00024,20.61385]
[1779809925027,31.68,76356.74,15.9,-0.53046,0.00024,20.61385]
[1779809925205,31.68,76356.74,15.9,-0.53046,0.00024,20.61385]
[1779809926101,31.69,76356.42,15.9,-0.53053,0.00024,20.61347]
[1779809926144,31.69,76345.66,15.9,-0.53314,0.00024,20.59977]
[1779809930204,31.68,76347.74,15.9,-0.53264,0.00024,20.60248]
[1779809933642,31.68,76351.46,15.9,-0.53174,0.00024,20.60723]
[1779809933645,31.68,76351.46,15.9,-0.53174,0.00024,20.60723]
[1779809933755,31.68,76351.46,15.9,-0.53174,0.00024,20.60723]
[1779809933905,31.68,76351.46,15.9,-0.53174,0.00024,20.60723]
[1779809935516,31.68,76349.64,15.9,-0.53218,0.00024,20.60491]
[1779809936784,31.68,76349.92,15.9,-0.53212,0.00024,20.60526]
[1779809940891,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809940903,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809940909,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809940942,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809940996,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809941125,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809941152,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809941200,31.67,76351.53,15.9,-0.53173,0.00024,20.60729]
[1779809941249,31.67,76353.01,15.9,-0.53137,0.00024,20.60916]
[1779809941504,31.67,76353.01,15.9,-0.53137,0.00024,20.60916]
[1779809942111,31.67,76353.01,15.9,-0.53137,0.00024,20.60916]
[1779809942201,31.67,76357.75,15.9,-0.53022,0.00024,20.61504]
[1779809942621,31.67,76342.62,15.9,-0.53389,0.00024,20.59568]
[1779809943271,31.67,76342.62,15.9,-0.53389,0.00024,20.59568]
[1779809943628,31.67,76342.9,15.9,-0.53382,0.00024,20.59605]
[1779809944844,31.67,76342.9,15.9,-0.53382,0.00024,20.59605]
[1779809944993,31.67,76342.9,15.9,-0.53382,0.00024,20.59605]
[1779809946620,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946662,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946725,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946748,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946785,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946804,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809946835,31.67,76342.38,15.9,-0.53395,0.00024,20.59535]
[1779809947639,31.67,76342.3,15.9,-0.53397,0.00024,20.59524]
[1779809948562,31.67,76342.28,15.9,-0.53398,0.00024,20.5952]
[1779809949089,31.67,76342.28,15.9,-0.53398,0.00024,20.5952]
[1779809950086,31.67,76340.41,15.9,-0.53443,0.00024,20.59268]
[1779809950220,31.67,76335.56,15.9,-0.53561,0.00024,20.58601]
[1779809950962,31.67,76335.56,15.9,-0.53561,0.00024,20.58601]
[1779809951127,31.67,76335.56,15.9,-0.53561,0.00024,20.58601]
[1779809951190,31.67,76335.56,15.9,-0.53561,0.00024,20.58601]
[1779809951214,31.67,76336.45,15.9,-0.53539,0.00024,20.58724]
[1779809951338,31.67,76336.45,15.9,-0.53539,0.00024,20.58724]
[1779809951579,31.67,76336.45,15.9,-0.53539,0.00024,20.58724]
[1779809952201,31.67,76336.45,15.9,-0.53539,0.00024,20.58724]
[1779809952258,31.67,76336.45,15.9,-0.53539,0.00024,20.58724]
[1779809952211,31.67,76311.26,15.9,-0.54149,0.00024,20.55]
[1779809953202,31.67,76311.26,15.9,-0.54149,0.00024,20.55]
[1779809953219,31.67,76311.26,15.9,-0.54149,0.00024,20.55]
[1779809953655,31.67,76310.97,15.9,-0.54156,0.00024,20.54954]
[1779809954167,31.67,76298.05,15.9,-0.54468,0.00024,20.52856]
[1779809954540,31.67,76298.05,15.9,-0.54468,0.00024,20.52856]
[1779809954714,31.67,76298.05,15.9,-0.54468,0.00024,20.52856]
[1779809955809,31.67,76295.99,15.9,-0.54517,0.00024,20.5251]
[1779809955869,31.68,76297.51,15.9,-0.5448,0.00024,20.52768]
[1779809957359,31.68,76298.89,15.9,-0.54447,0.00024,20.52999]
[1779809959044,31.68,76296.89,15.9,-0.54495,0.00024,20.52665]
[1779809959061,31.68,76296.89,15.9,-0.54495,0.00024,20.52665]
[1779809959126,31.68,76296.89,15.9,-0.54495,0.00024,20.52665]
[1779809959376,31.68,76297.52,15.9,-0.5448,0.00024,20.52772]
[1779809959935,31.68,76297.52,15.9,-0.5448,0.00024,20.52772]
[1779809960125,31.68,76297.52,15.9,-0.5448,0.00024,20.52772]
[1779809960250,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809960401,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809960640,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809960885,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809960981,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809961126,31.68,76329.79,15.9,-0.53699,0.00024,20.57793]
[1779809961155,31.68,76292.53,15.9,-0.546,0.00024,20.51929]
[1779809961478,31.68,76292.53,15.9,-0.546,0.00024,20.51929]
[1779809961627,31.68,76292.53,15.9,-0.546,0.00024,20.51929]
[1779809961666,31.68,76292.53,15.9,-0.546,0.00024,20.51929]
[1779809962097,31.68,76292.53,15.9,-0.546,0.00024,20.51929]
[1779809962134,31.68,76292.82,15.9,-0.54592,0.00024,20.5198]
[1779809963112,31.68,76292.82,15.9,-0.54592,0.00024,20.5198]
[1779809963293,31.68,76292.82,15.9,-0.54592,0.00024,20.5198]
[1779809963158,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963498,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963623,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963663,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963721,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963863,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809963993,31.68,76304.66,15.9,-0.54306,0.00024,20.53955]
[1779809964149,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964308,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964313,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964394,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964443,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964695,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964859,31.68,76316.89,15.9,-0.5401,0.00024,20.55884]
[1779809964904,31.68,76335.75,15.9,-0.53554,0.00024,20.58637]
[1779809965610,31.68,76335.75,15.9,-0.53554,0.00024,20.58637]
[1779809965944,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809966346,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809967055,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809967120,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809967136,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809967201,31.68,76335.68,15.9,-0.53556,0.00024,20.58627]
[1779809967259,31.68,76330.32,15.9,-0.53686,0.00024,20.57871]
[1779809967477,31.68,76330.32,15.9,-0.53686,0.00024,20.57871]
[1779809967512,31.68,76330.32,15.9,-0.53686,0.00024,20.57871]
[1779809967623,31.68,76330.32,15.9,-0.53686,0.00024,20.57871]
[1779809967991,31.68,76330.32,15.9,-0.53686,0.00024,20.57871]
[1779809968025,31.68,76321.2,15.9,-0.53906,0.00024,20.56536]
[1779809968548,31.68,76321.2,15.9,-0.53906,0.00024,20.56536]
[1779809968993,31.68,76321.2,15.9,-0.53906,0.00024,20.56536]
[1779809969085,31.68,76329.06,15.9,-0.53716,0.00024,20.57691]
[1779809971327,31.68,76326.04,15.9,-0.53789,0.00024,20.57253]
[1779809971378,31.68,76326.04,15.9,-0.53789,0.00024,20.57253]
[1779809971812,31.68,76326.04,15.9,-0.53789,0.00024,20.57253]
[1779809971956,31.68,76326.04,15.9,-0.53789,0.00024,20.57253]
[1779809972043,31.68,76332.57,15.9,-0.53632,0.00024,20.57762]
[1779809973004,31.68,76332.57,15.9,-0.53632,0.00024,20.57762]
[1779809973023,31.68,76332.57,15.9,-0.53632,0.00024,20.57762]
[1779809973057,31.68,76338.44,15.9,-0.5349,0.00024,20.58578]
[1779809973329,31.68,76338.44,15.9,-0.5349,0.00024,20.58578]
[1779809973826,31.68,76338.44,15.9,-0.5349,0.00024,20.58578]
[1779809974896,31.68,76334.98,15.9,-0.53574,0.00024,20.581]
[1779809978585,31.68,76336.01,15.9,-0.53549,0.00024,20.58241]
[1779809983574,31.67,76336.48,15.9,-0.53538,0.00024,20.58304]
[1779809984853,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809984857,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809984890,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809984936,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809985167,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809985363,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809985408,31.67,76340.08,15.9,-0.53451,0.00024,20.58796]
[1779809985640,31.67,76343.79,15.9,-0.53362,0.00024,20.59294]
[1779809985862,31.67,76343.79,15.9,-0.53362,0.00024,20.59294]
[1779809986306,31.67,76343.79,15.9,-0.53362,0.00024,20.59294]
[1779809986123,31.67,76358.07,15.9,-0.53016,0.00024,20.61114]
[1779809986487,31.67,76358.07,15.9,-0.53016,0.00024,20.61114]
[1779809987088,31.67,76358.07,15.9,-0.53016,0.00024,20.61114]
[1779809987199,31.67,76358.07,15.9,-0.53016,0.00024,20.61114]
[1779809987259,31.67,76357.51,15.9,-0.53029,0.00024,20.61044]
[1779809987880,31.67,76357.51,15.9,-0.53029,0.00024,20.61044]
[1779809988835,31.67,76355.71,15.9,-0.53073,0.00024,20.60822]
[1779809989001,31.67,76355.71,15.9,-0.53073,0.00024,20.60822]
[1779809989374,31.67,76355.64,15.9,-0.53075,0.00024,20.60813]
[1779809990538,31.67,76357.47,15.9,-0.53031,0.00024,20.61037]
[1779809990556,31.67,76357.47,15.9,-0.53031,0.00024,20.61037]
[1779809991707,31.67,76359.96,15.9,-0.5297,0.00024,20.6134]
[1779809991720,31.67,76359.96,15.9,-0.5297,0.00024,20.6134]
[1779809993718,31.67,76360.86,15.9,-0.52949,0.00024,20.61449]
[1779809999065,31.67,76360.6,15.9,-0.52955,0.00024,20.61418]
[1779810000548,31.67,76360.43,15.9,-0.52959,0.00024,20.61398]
[1779810000963,31.67,76360.43,15.9,-0.52959,0.00024,20.61398]
[1779810001079,31.67,76369.21,15.9,-0.52746,0.00024,20.62425]
[1779810001490,31.67,76369.21,15.9,-0.52746,0.00024,20.62425]
[1779810001565,31.67,76369.21,15.9,-0.52746,0.00024,20.62425]
[1779810002030,31.67,76369.21,15.9,-0.52746,0.00024,20.62425]
[1779810002086,31.67,76363.69,15.9,-0.5288,0.00024,20.61787]
[1779810003931,31.67,76363.05,15.9,-0.52895,0.00024,20.61712]
[1779810004101,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810004460,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810004659,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810004691,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810004876,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810005058,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810005080,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810005212,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810005262,31.67,76375.5,15.9,-0.52593,0.00024,20.63125]
[1779810005265,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810005444,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810005461,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810005545,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810005719,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810006204,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810006204,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810006224,31.67,76391.13,15.9,-0.52214,0.00024,20.64732]
[1779810006245,31.67,76401.83,15.9,-0.51954,0.00024,20.65725]
[1779810006734,31.67,76401.83,15.9,-0.51954,0.00024,20.65725]
[1779810007354,31.67,76398.9,15.9,-0.52025,0.00024,20.65462]
[1779810008131,31.67,76389.76,15.9,-0.52247,0.00024,20.64598]
[1779810012975,31.67,76388.53,15.9,-0.52278,0.00024,20.64475]
[1779810013017,31.67,76388.53,15.9,-0.52278,0.00024,20.64475]
[1779810013224,31.67,76388.53,15.9,-0.52278,0.00024,20.64475]
[1779810013252,31.67,76388.53,15.9,-0.52278,0.00024,20.64475]
[1779810013359,31.66,76380.84,15.9,-0.52464,0.00024,20.63692]
[1779810013599,31.66,76380.84,15.9,-0.52464,0.00024,20.63692]
[1779810013769,31.66,76380.84,15.9,-0.52464,0.00024,20.63692]
[1779810014238,31.66,76380.84,15.9,-0.52464,0.00024,20.63692]
[1779810014301,31.66,76365.68,15.9,-0.52832,0.00024,20.62017]
[1779810014965,31.66,76365.68,15.9,-0.52832,0.00024,20.62017]
[1779810015184,31.66,76364.52,15.9,-0.5286,0.00024,20.61881]
[1779810015562,31.66,76364.52,15.9,-0.5286,0.00024,20.61881]
[1779810015998,31.66,76364.52,15.9,-0.5286,0.00024,20.61881]
[1779810017380,31.66,76360.3,15.9,-0.52963,0.00024,20.6138]
[1779810017440,31.66,76360.3,15.9,-0.52963,0.00024,20.6138]
[1779810018205,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810018868,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810018967,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810018999,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810019008,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810019118,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810019172,31.67,76364.54,15.9,-0.5286,0.00024,20.61884]
[1779810019212,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810019377,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810019382,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810019544,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810019562,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810020250,31.67,76350.93,15.9,-0.5319,0.00024,20.60219]
[1779810020925,31.66,76350.25,15.9,-0.53206,0.00024,20.60132]
[1779810020957,31.66,76350.25,15.9,-0.53206,0.00024,20.60132]
[1779810024043,31.66,76349.03,15.9,-0.53236,0.00024,20.59974]
[1779810028261,31.66,76347.02,15.9,-0.53285,0.00024,20.59712]
[1779810028305,31.66,76347.02,15.9,-0.53285,0.00024,20.59712]
[1779810028336,31.66,76347.02,15.9,-0.53285,0.00024,20.59712]
[1779810028357,31.66,76337.77,15.9,-0.53509,0.00024,20.58472]
[1779810028499,31.66,76337.77,15.9,-0.53509,0.00024,20.58472]
[1779810028531,31.66,76337.77,15.9,-0.53509,0.00024,20.58472]
[1779810028814,31.66,76337.77,15.9,-0.53509,0.00024,20.58472]
[1779810029298,31.66,76328.64,15.9,-0.53731,0.00024,20.57184]
[1779810030449,31.66,76327.81,15.9,-0.53751,0.00024,20.57063]
[1779810030708,31.66,76327.81,15.9,-0.53751,0.00024,20.57063]
[1779810031403,31.66,76327.83,15.9,-0.53751,0.00024,20.56636]
[1779810031626,31.66,76327.83,15.9,-0.53751,0.00024,20.56636]
[1779810032398,31.66,76327.69,15.9,-0.53755,0.00024,20.56616]
[1779810035243,31.66,76328.01,15.9,-0.53747,0.00024,20.56662]
[1779810035340,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035555,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035570,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035708,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035742,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035843,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810035853,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810036238,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810036343,31.66,76326.02,15.9,-0.53795,0.00024,20.56372]
[1779810036348,31.66,76301.94,15.9,-0.54378,0.00024,20.52625]
[1779810037355,31.66,76301.09,15.9,-0.54399,0.00024,20.52486]
[1779810038288,31.66,76301.09,15.9,-0.54399,0.00024,20.52486]
[1779810039163,31.66,76299.57,15.9,-0.54436,0.00024,20.52235]
[1779810039255,31.66,76299.57,15.9,-0.54436,0.00024,20.52235]
[1779810039837,31.66,76296.55,15.9,-0.54508,0.00024,20.5173]
[1779810039846,31.66,76296.55,15.9,-0.54508,0.00024,20.5173]
[1779810039934,31.66,76296.55,15.9,-0.54508,0.00024,20.5173]
[1779810040381,31.66,76289.37,15.9,-0.54682,0.00024,20.505]
[1779810040427,31.66,76289.37,15.9,-0.54682,0.00024,20.505]
[1779810040668,31.66,76289.37,15.9,-0.54682,0.00024,20.505]
[1779810043484,31.66,76286.96,15.9,-0.5474,0.00024,20.50082]
[1779810044315,31.66,76286.96,15.9,-0.5474,0.00024,20.50082]
[1779810044845,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810044898,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810044992,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810045034,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810045264,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810045323,31.67,76286.96,15.9,-0.54739,0.00024,20.50085]
[1779810045740,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810046861,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810046905,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810046999,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810047225,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810047319,31.67,76276.49,15.9,-0.54992,0.00024,20.48204]
[1779810047348,31.67,76270.85,15.9,-0.55127,0.00024,20.47162]
[1779810047414,31.67,76270.85,15.9,-0.55127,0.00024,20.47162]
[1779810047960,31.67,76270.85,15.9,-0.55127,0.00024,20.47162]
[1779810048172,31.67,76270.85,15.9,-0.55127,0.00024,20.47162]
[1779810048176,31.67,76293.01,15.9,-0.54592,0.00024,20.51142]
[1779810048494,31.67,76293.01,15.9,-0.54592,0.00024,20.51142]
[1779810048627,31.67,76293.01,15.9,-0.54592,0.00024,20.51142]
[1779810048674,31.67,76293.01,15.9,-0.54592,0.00024,20.51142]
[1779810049614,31.67,76291.11,15.9,-0.54638,0.00024,20.50815]
[1779810050030,31.67,76291.11,15.9,-0.54638,0.00024,20.50815]
[1779810050210,31.67,76291.11,15.9,-0.54638,0.00024,20.50815]
[1779810050532,31.67,76294.54,15.9,-0.54554,0.00024,20.51405]
[1779810051071,31.67,76294.54,15.9,-0.54554,0.00024,20.51405]
[1779810051154,31.68,76288.18,15.9,-0.54708,0.00024,20.5031]
[1779810051571,31.68,76288.18,15.9,-0.54708,0.00024,20.5031]
[1779810053379,31.68,76288.91,15.9,-0.5469,0.00024,20.50437]
[1779810053473,31.68,76284.7,15.9,-0.54791,0.00024,20.497]
[1779810055141,31.68,76284.7,15.9,-0.54791,0.00024,20.497]
[1779810056866,31.68,76282.04,15.9,-0.54855,0.00024,20.49229]
[1779810057021,31.68,76282.04,15.9,-0.54855,0.00024,20.49229]
[1779810057563,31.68,76282.12,15.9,-0.54853,0.00024,20.49246]
[1779810057614,31.68,76282.12,15.9,-0.54853,0.00024,20.49246]
[1779810058245,31.68,76282.12,15.9,-0.54853,0.00024,20.49246]
[1779810058272,31.68,76282.12,15.9,-0.54853,0.00024,20.49246]
[1779810058539,31.69,76279.01,15.9,-0.54928,0.00024,20.48687]
[1779810058544,31.69,76279.01,15.9,-0.54928,0.00024,20.48687]
[1779810058648,31.69,76279.01,15.9,-0.54928,0.00024,20.48687]
[1779810059468,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810059845,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060169,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060311,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060324,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060449,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060506,31.69,76281.12,15.9,-0.54876,0.00024,20.4907]
[1779810060325,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810060762,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810060911,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061086,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061142,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061174,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061232,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061323,31.69,76290.21,15.9,-0.54657,0.00024,20.50676]
[1779810061397,31.69,76318.77,15.9,-0.53966,0.00024,20.55315]
[1779810061552,31.69,76318.77,15.9,-0.53966,0.00024,20.55315]
[1779810061581,31.69,76318.77,15.9,-0.53966,0.00024,20.55315]
[1779810062043,31.69,76318.77,15.9,-0.53966,0.00024,20.55315]
[1779810062384,31.69,76351.37,15.9,-0.53177,0.00024,20.59858]
[1779810062692,31.69,76351.37,15.9,-0.53177,0.00024,20.59858]
[1779810063216,31.69,76351.37,15.9,-0.53177,0.00024,20.59858]
[1779810063359,31.69,76342.24,15.9,-0.53398,0.00024,20.58666]
[1779810063894,31.69,76342.24,15.9,-0.53398,0.00024,20.58666]
[1779810064121,31.69,76342.24,15.9,-0.53398,0.00024,20.58666]
[1779810064712,31.69,76340.68,15.9,-0.53436,0.00024,20.58457]
[1779810065198,31.69,76340.68,15.9,-0.53436,0.00024,20.58457]
[1779810065757,31.69,76339.69,15.9,-0.5346,0.00024,20.58323]
[1779810065896,31.69,76339.69,15.9,-0.5346,0.00024,20.58323]
[1779810065951,31.69,76339.69,15.9,-0.5346,0.00024,20.58323]
[1779810066392,31.69,76339.69,15.9,-0.5346,0.00024,20.58323]
[1779810066434,31.69,76341.48,15.9,-0.53416,0.00024,20.58565]
[1779810066671,31.69,76341.48,15.9,-0.53416,0.00024,20.58565]
[1779810067118,31.69,76348.88,15.9,-0.53237,0.00024,20.5954]
[1779810067442,31.69,76348.88,15.9,-0.53237,0.00024,20.5954]
[1779810069188,31.69,76349.48,15.9,-0.53223,0.00024,20.59617]
[1779810070180,31.69,76348.09,15.9,-0.53256,0.00024,20.59437]
[1779810070310,31.69,76348.09,15.9,-0.53256,0.00024,20.59437]
[1779810070540,31.69,76348.64,15.9,-0.53243,0.00024,20.59509]
[1779810071109,31.69,76348.64,15.9,-0.53243,0.00024,20.59509]
[1779810071153,31.69,76348.64,15.9,-0.53243,0.00024,20.59509]
[1779810071193,31.69,76344.04,15.9,-0.53354,0.00024,20.58907]
[1779810073545,31.69,76343.79,15.9,-0.5336,0.00024,20.58874]
[1779810074416,31.69,76343.79,15.9,-0.5336,0.00024,20.58874]
[1779810074463,31.69,76343.29,15.9,-0.53372,0.00024,20.58807]
[1779810074630,31.69,76350.44,15.9,-0.53199,0.00024,20.5974]
[1779810075637,31.69,76356.73,15.9,-0.53047,0.00024,20.60528]
[1779810076491,31.69,76356.73,15.9,-0.53047,0.00024,20.60528]
[1779810078335,31.69,76356.06,15.9,-0.53063,0.00024,20.60445]
[1779810079013,31.69,76356.54,15.9,-0.53052,0.00024,20.60503]
[1779810079366,31.69,76366.59,15.9,-0.52808,0.00024,20.61702]
[1779810079486,31.69,76366.59,15.9,-0.52808,0.00024,20.61702]
[1779810079654,31.69,76366.59,15.9,-0.52808,0.00024,20.61702]
[1779810079787,31.69,76375.07,15.9,-0.52603,0.00024,20.62654]
[1779810080672,31.69,76381.58,15.9,-0.52445,0.00024,20.63348]
[1779810081719,31.69,76381.58,15.9,-0.52445,0.00024,20.63348]
[1779810081802,31.69,76381.58,15.9,-0.52445,0.00024,20.63348]
[1779810081983,31.69,76383.0,15.9,-0.5241,0.00024,20.63496]
[1779810082832,31.69,76383.0,15.9,-0.5241,0.00024,20.63496]
[1779810083218,31.69,76383.0,15.9,-0.5241,0.00024,20.63496]
[1779810083391,31.69,76383.0,15.9,-0.5241,0.00024,20.63496]
[1779810083499,31.69,76386.25,15.9,-0.52331,0.00024,20.63827]
[1779810084101,31.69,76386.25,15.9,-0.52331,0.00024,20.63827]
[1779810084281,31.69,76397.43,15.9,-0.5206,0.00024,20.64903]
[1779810084786,31.69,76397.43,15.9,-0.5206,0.00024,20.64903]
[1779810084812,31.69,76404.99,15.9,-0.51876,0.00024,20.65577]
[1779810085591,31.69,76404.99,15.9,-0.51876,0.00024,20.65577]
[1779810087121,31.69,76403.97,15.9,-0.51901,0.00024,20.65488]
[1779810087150,31.69,76403.97,15.9,-0.51901,0.00024,20.65488]
[1779810087264,31.69,76403.97,15.9,-0.51901,0.00024,20.65488]
[1779810087431,31.69,76403.97,15.9,-0.51901,0.00024,20.65488]
[1779810087685,31.69,76402.27,15.9,-0.51943,0.00024,20.65339]
[1779810087727,31.69,76406.31,15.9,-0.51845,0.00024,20.65689]
[1779810088734,31.69,76413.28,15.9,-0.51675,0.00024,20.66265]
[1779810089812,31.69,76413.28,15.9,-0.51675,0.00024,20.66265]
[1779810090029,31.69,76413.28,15.9,-0.51675,0.00024,20.66265]
[1779810091093,31.69,76412.0,15.9,-0.51707,0.00024,20.66162]
[1779810091223,31.69,76412.0,15.9,-0.51707,0.00024,20.66162]
[1779810091505,31.69,76411.12,15.9,-0.51729,0.00024,20.65662]
[1779810091584,31.69,76411.12,15.9,-0.51729,0.00024,20.65662]
[1779810091947,31.69,76411.12,15.9,-0.51729,0.00024,20.65662]
[1779810092164,31.69,76411.12,15.9,-0.51729,0.00024,20.65662]
[1779810092319,31.69,76411.12,15.9,-0.51729,0.00024,20.65662]
[1779810092443,31.69,76416.06,15.9,-0.51609,0.00024,20.66055]
[1779810093425,31.69,76416.06,15.9,-0.51609,0.00024,20.66055]
[1779810093455,31.69,76431.5,15.9,-0.51234,0.00024,20.67165]
[1779810093790,31.69,76431.5,15.9,-0.51234,0.00024,20.67165]
[1779810093822,31.69,76431.5,15.9,-0.51234,0.00024,20.67165]
[1779810094826,31.69,76431.22,15.9,-0.51241,0.00024,20.67146]
[1779810094924,31.69,76419.46,15.9,-0.51526,0.00024,20.66315]
[1779810096149,31.69,76419.46,15.9,-0.51526,0.00024,20.66315]
[1779810096928,31.69,76417.99,15.9,-0.51562,0.00024,20.66204]
[1779810098169,31.69,76418.04,15.9,-0.51561,0.00024,20.66208]
[1779810098178,31.69,76418.04,15.9,-0.51561,0.00024,20.66208]
[1779810098270,31.69,76418.04,15.9,-0.51561,0.00024,20.66208]
[1779810099812,31.69,76413.37,15.9,-0.51674,0.00024,20.65843]
[1779810101808,31.69,76413.47,15.9,-0.51672,0.00024,20.65851]
[1779810107177,31.68,76413.51,15.9,-0.51671,0.00024,20.65853]
[1779810108745,31.68,76409.55,15.9,-0.51767,0.00024,20.65531]
[1779810111153,31.68,76411.89,15.9,-0.51711,0.00024,20.65723]
[1779810111291,31.68,76411.89,15.9,-0.51711,0.00024,20.65723]
[1779810111306,31.68,76411.89,15.9,-0.51711,0.00024,20.65723]
[1779810111393,31.68,76411.89,15.9,-0.51711,0.00024,20.65723]
[1779810112287,31.68,76413.06,15.9,-0.51682,0.00024,20.65817]
[1779810112363,31.68,76413.06,15.9,-0.51682,0.00024,20.65817]
[1779810112426,31.68,76413.06,15.9,-0.51682,0.00024,20.65817]
[1779810112480,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810112704,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810112752,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810113329,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810113330,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810113352,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810113367,31.68,76425.44,15.9,-0.51382,0.00024,20.6675]
[1779810113442,31.68,76415.7,15.9,-0.51618,0.00024,20.66026]
[1779810113518,31.68,76415.7,15.9,-0.51618,0.00024,20.66026]
[1779810113907,31.68,76415.7,15.9,-0.51618,0.00024,20.66026]
[1779810114051,31.68,76415.7,15.9,-0.51618,0.00024,20.66026]
[1779810117727,31.68,76418.06,15.9,-0.51561,0.00024,20.66208]
[1779810118374,31.68,76418.06,15.9,-0.51561,0.00024,20.66208]
[1779810119326,31.68,76418.29,15.9,-0.51555,0.00024,20.66225]
[1779810119398,31.68,76418.29,15.9,-0.51555,0.00024,20.66225]
[1779810120152,31.68,76418.11,15.9,-0.5156,0.00024,20.66211]
[1779810120174,31.68,76418.11,15.9,-0.5156,0.00024,20.66211]
[1779810120176,31.68,76418.11,15.9,-0.5156,0.00024,20.66211]
[1779810121160,31.68,76419.69,15.9,-0.51521,0.00024,20.66331]
[1779810121191,31.68,76419.69,15.9,-0.51521,0.00024,20.66331]
[1779810121270,31.68,76419.69,15.9,-0.51521,0.00024,20.66331]
[1779810121357,31.68,76419.69,15.9,-0.51521,0.00024,20.66331]
[1779810121820,31.68,76416.86,15.9,-0.5159,0.00024,20.66115]
[1779810122270,31.67,76421.95,15.9,-0.51467,0.00024,20.66498]
[1779810122782,31.67,76421.95,15.9,-0.51467,0.00024,20.66498]
[1779810125102,31.67,76420.48,15.9,-0.51502,0.00024,20.6639]
[1779810125319,31.67,76425.1,15.9,-0.5139,0.00024,20.66725]
[1779810126341,31.67,76425.1,15.9,-0.5139,0.00024,20.66725]
[1779810126397,31.67,76429.85,15.9,-0.51275,0.00024,20.67054]
[1779810126579,31.67,76429.85,15.9,-0.51275,0.00024,20.67054]
[1779810126646,31.67,76429.85,15.9,-0.51275,0.00024,20.67054]
[1779810126668,31.67,76429.85,15.9,-0.51275,0.00024,20.67054]
[1779810127881,31.67,76429.87,15.9,-0.51274,0.00024,20.67055]
[1779810127888,31.67,76429.87,15.9,-0.51274,0.00024,20.67055]
[1779810128352,31.67,76433.95,15.9,-0.51175,0.00024,20.67323]
[1779810129266,31.67,76433.95,15.9,-0.51175,0.00024,20.67323]
[1779810129351,31.67,76433.95,15.9,-0.51175,0.00024,20.67323]
[1779810129367,31.68,76438.13,15.9,-0.51074,0.00024,20.67584]
[1779810135059,31.68,76436.66,15.9,-0.51109,0.00024,20.67494]
[1779810136792,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810136968,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137040,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137101,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137112,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137181,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137302,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137370,31.68,76438.05,15.9,-0.51075,0.00024,20.6758]
[1779810137405,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810137546,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810137561,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810137668,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810138095,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810138441,31.68,76444.31,15.9,-0.50923,0.00024,20.67947]
[1779810138322,31.68,76456.84,15.9,-0.50619,0.00024,20.68591]
[1779810138820,31.68,76456.84,15.9,-0.50619,0.00024,20.68591]
[1779810138827,31.68,76456.84,15.9,-0.50619,0.00024,20.68591]
[1779810139299,31.68,76456.84,15.9,-0.50619,0.00024,20.68591]
[1779810139323,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810139537,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810139834,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810139928,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810140073,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810140450,31.67,76450.56,15.9,-0.50772,0.00024,20.68283]
[1779810140493,31.67,76453.49,15.9,-0.50701,0.00024,20.6843]
[1779810140531,31.67,76453.49,15.9,-0.50701,0.00024,20.6843]
[1779810140779,31.67,76453.49,15.9,-0.50701,0.00024,20.6843]
[1779810141124,31.67,76453.49,15.9,-0.50701,0.00024,20.6843]
[1779810141296,31.67,76453.49,15.9,-0.50701,0.00024,20.6843]
[1779810141425,31.67,76463.42,15.9,-0.5046,0.00024,20.68881]
[1779810141879,31.67,76463.42,15.9,-0.5046,0.00024,20.68881]
[1779810143010,31.67,76462.54,15.9,-0.50481,0.00024,20.68844]
[1779810146549,31.66,76461.98,15.9,-0.50495,0.00024,20.6882]
[1779810148553,31.65,76462.91,15.9,-0.50473,0.00024,20.68859]
[1779810148678,31.65,76462.91,15.9,-0.50473,0.00024,20.68859]
[1779810149164,31.65,76462.91,15.9,-0.50473,0.00024,20.68859]
[1779810149447,31.65,76462.91,15.9,-0.50473,0.00024,20.68859]
[1779810149480,31.65,76448.17,15.9,-0.50831,0.00024,20.68156]
[1779810149530,31.65,76448.17,15.9,-0.50831,0.00024,20.68156]
[1779810149537,31.65,76448.17,15.9,-0.50831,0.00024,20.68156]
[1779810150138,31.65,76448.17,15.9,-0.50831,0.00024,20.68156]
[1779810150180,31.65,76452.94,15.9,-0.50715,0.00024,20.68402]
[1779810154301,31.65,76452.14,15.9,-0.50735,0.00024,20.67934]
[1779810154511,31.64,76452.25,15.9,-0.50733,0.00024,20.67939]
[1779810155216,31.64,76445.48,15.9,-0.50897,0.00024,20.67581]
[1779810156763,31.64,76444.48,15.9,-0.50922,0.00024,20.67526]
[1779810156818,31.64,76444.48,15.9,-0.50922,0.00024,20.67526]
[1779810156856,31.64,76444.48,15.9,-0.50922,0.00024,20.67526]
[1779810156911,31.64,76444.48,15.9,-0.50922,0.00024,20.67526]
[1779810156949,31.64,76444.48,15.9,-0.50922,0.00024,20.67526]
[1779810157319,31.64,76437.88,15.9,-0.51082,0.00024,20.67138]
[1779810158117,31.64,76437.88,15.9,-0.51082,0.00024,20.67138]
[1779810158140,31.64,76437.88,15.9,-0.51082,0.00024,20.67138]
[1779810158156,31.64,76437.88,15.9,-0.51082,0.00024,20.67138]
[1779810158167,31.64,76437.88,15.9,-0.51082,0.00024,20.67138]
[1779810158237,31.64,76440.49,15.9,-0.51019,0.00024,20.67295]
[1779810158863,31.64,76440.49,15.9,-0.51019,0.00024,20.67295]
[1779810159244,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810159543,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810159911,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810160196,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810160302,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810160350,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810160366,31.64,76447.73,15.9,-0.50843,0.00024,20.67704]
[1779810160400,31.64,76437.52,15.9,-0.51091,0.00024,20.67116]
[1779810160671,31.64,76437.52,15.9,-0.51091,0.00024,20.67116]
[1779810161155,31.64,76437.52,15.9,-0.51091,0.00024,20.67116]
[1779810161476,31.64,76437.52,15.9,-0.51091,0.00024,20.67116]
[1779810161494,31.64,76426.46,15.9,-0.5136,0.00024,20.66389]
[1779810162511,31.64,76426.46,15.9,-0.5136,0.00024,20.66389]
[1779810162549,31.64,76427.12,15.9,-0.51344,0.00024,20.66435]
[1779810162659,31.64,76427.12,15.9,-0.51344,0.00024,20.66435]
[1779810162682,31.64,76427.12,15.9,-0.51344,0.00024,20.66435]
[1779810162775,31.64,76427.12,15.9,-0.51344,0.00024,20.66435]
[1779810166576,31.64,76426.14,15.9,-0.51368,0.00024,20.66366]
[1779810166822,31.64,76426.14,15.9,-0.51368,0.00024,20.66366]
[1779810169497,31.64,76428.54,15.9,-0.51309,0.00024,20.66533]
[1779810169521,31.64,76428.54,15.9,-0.51309,0.00024,20.66533]
[1779810169665,31.64,76428.94,15.9,-0.513,0.00024,20.6656]
[1779810169736,31.64,76428.94,15.9,-0.513,0.00024,20.6656]
[1779810169778,31.64,76428.94,15.9,-0.513,0.00024,20.6656]
[1779810170322,31.64,76442.62,15.9,-0.50967,0.00024,20.6742]
[1779810170611,31.64,76442.62,15.9,-0.50967,0.00024,20.6742]
[1779810171250,31.64,76442.62,15.9,-0.50967,0.00024,20.6742]
[1779810171270,31.64,76442.62,15.9,-0.50967,0.00024,20.6742]
[1779810171530,31.64,76442.62,15.9,-0.50967,0.00024,20.6742]
[1779810171329,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810171752,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810171871,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810171958,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810171979,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810172097,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810172313,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810172544,31.64,76441.79,15.9,-0.50987,0.00024,20.67372]
[1779810172467,31.64,76434.05,15.9,-0.51175,0.00024,20.66898]
[1779810172837,31.64,76434.05,15.9,-0.51175,0.00024,20.66898]
[1779810172907,31.64,76434.05,15.9,-0.51175,0.00024,20.66898]
[1779810177473,31.64,76434.58,15.9,-0.51162,0.00024,20.66932]
[1779810178035,31.64,76433.96,15.9,-0.51177,0.00024,20.66892]
[1779810178380,31.64,76438.45,15.9,-0.51068,0.00024,20.67173]
[1779810179184,31.64,76438.45,15.9,-0.51068,0.00024,20.67173]
[1779810180168,31.64,76440.2,15.9,-0.51026,0.00024,20.67278]
[1779810180395,31.64,76440.2,15.9,-0.51026,0.00024,20.67278]
[1779810180397,31.64,76440.2,15.9,-0.51026,0.00024,20.67278]
[1779810180528,31.64,76440.2,15.9,-0.51026,0.00024,20.67278]
[1779810180556,31.64,76440.2,15.9,-0.51026,0.00024,20.67278]
[1779810181413,31.64,76459.1,15.9,-0.50566,0.00024,20.68265]
[1779810182293,31.64,76459.1,15.9,-0.50566,0.00024,20.68265]
[1779810182319,31.64,76459.1,15.9,-0.50566,0.00024,20.68265]
[1779810182540,31.64,76459.1,15.9,-0.50566,0.00024,20.68265]
[1779810182420,31.64,76459.84,15.9,-0.50548,0.00024,20.68298]
[1779810182745,31.64,76459.84,15.9,-0.50548,0.00024,20.68298]
[1779810182762,31.64,76459.84,15.9,-0.50548,0.00024,20.68298]
[1779810183002,31.64,76459.84,15.9,-0.50548,0.00024,20.68298]
[1779810183372,31.64,76459.84,15.9,-0.50548,0.00024,20.68298]
[1779810183430,31.64,76464.53,15.9,-0.50434,0.00024,20.68497]
[1779810183572,31.64,76464.53,15.9,-0.50434,0.00024,20.68497]
[1779810186088,31.63,76462.54,15.9,-0.50483,0.00024,20.68415]
[1779810189237,31.63,76465.29,15.9,-0.50416,0.00024,20.68528]
[1779810192522,31.62,76464.85,15.9,-0.50427,0.00024,20.6851]
[1779810192554,31.62,76464.85,15.9,-0.50427,0.00024,20.6851]
[1779810192580,31.62,76464.85,15.9,-0.50427,0.00024,20.6851]
[1779810192614,31.62,76464.85,15.9,-0.50427,0.00024,20.6851]
[1779810193011,31.62,76465.61,15.9,-0.50409,0.00024,20.68541]
[1779810193565,31.62,76465.61,15.9,-0.50409,0.00024,20.68541]
[1779810193500,31.61,76479.76,15.9,-0.50065,0.00024,20.69029]
[1779810193642,31.61,76479.76,15.9,-0.50065,0.00024,20.69029]
[1779810193860,31.61,76479.76,15.9,-0.50065,0.00024,20.69029]
[1779810194507,31.61,76473.46,15.9,-0.50218,0.00024,20.68831]
[1779810195193,31.61,76473.46,15.9,-0.50218,0.00024,20.68831]
[1779810195433,31.61,76473.46,15.9,-0.50218,0.00024,20.68831]
[1779810195979,31.61,76474.24,15.9,-0.50199,0.00024,20.68857]
[1779810197387,31.61,76473.76,15.9,-0.50211,0.00024,20.68841]
[1779810197552,31.61,76473.76,15.9,-0.50211,0.00024,20.68841]
[1779810197936,31.61,76473.88,15.9,-0.50208,0.00024,20.68845]
[1779810197969,31.61,76473.88,15.9,-0.50208,0.00024,20.68845]
[1779810197989,31.61,76473.88,15.9,-0.50208,0.00024,20.68845]
[1779810198103,31.61,76473.88,15.9,-0.50208,0.00024,20.68845]
[1779810198329,31.61,76473.88,15.9,-0.50208,0.00024,20.68845]
[1779810198535,31.61,76478.24,15.9,-0.50102,0.00024,20.68984]
[1779810199867,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810199890,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810199899,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810200052,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810200229,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810200262,31.61,76477.31,15.9,-0.50125,0.00024,20.68956]
[1779810200550,31.61,76491.09,15.9,-0.49789,0.00024,20.6931]
[1779810201107,31.61,76491.09,15.9,-0.49789,0.00024,20.6931]
[1779810201690,31.61,76491.57,15.9,-0.49778,0.00024,20.69319]
[1779810201797,31.61,76491.57,15.9,-0.49778,0.00024,20.69319]
[1779810201932,31.61,76491.57,15.9,-0.49778,0.00024,20.69319]
[1779810202566,31.6,76497.69,15.9,-0.49629,0.00024,20.69428]
[1779810202778,31.6,76497.69,15.9,-0.49629,0.00024,20.69428]
[1779810206073,31.57,76499.38,15.9,-0.49588,0.00024,20.69453]
[1779810206114,31.57,76499.38,15.9,-0.49588,0.00024,20.69453]
[1779810206189,31.57,76499.38,15.9,-0.49588,0.00024,20.69453]
[1779810207359,31.56,76502.34,15.9,-0.49516,0.00024,20.69491]
[1779810207368,31.56,76502.34,15.9,-0.49516,0.00024,20.69491]
[1779810207501,31.56,76506.68,15.9,-0.4941,0.00024,20.69534]
[1779810208537,31.56,76506.68,15.9,-0.4941,0.00024,20.69534]
[1779810209049,31.56,76506.32,15.9,-0.49419,0.00024,20.69531]
[1779810209112,31.56,76506.32,15.9,-0.49419,0.00024,20.69531]
[1779810209429,31.56,76506.32,15.9,-0.49419,0.00024,20.69531]
[1779810209486,31.56,76506.32,15.9,-0.49419,0.00024,20.69531]
[1779810209588,31.56,76506.32,15.9,-0.49419,0.00024,20.69531]
[1779810209530,31.57,76506.85,15.9,-0.49406,0.00024,20.69536]
[1779810209970,31.57,76495.37,15.9,-0.49686,0.00024,20.6939]
[1779810211141,31.57,76495.37,15.9,-0.49686,0.00024,20.6939]
[1779810211169,31.57,76489.59,15.9,-0.49827,0.00024,20.6885]
[1779810211962,31.57,76489.59,15.9,-0.49827,0.00024,20.6885]
[1779810212192,31.57,76489.59,15.9,-0.49827,0.00024,20.6885]
[1779810212200,31.57,76489.59,15.9,-0.49827,0.00024,20.6885]
[1779810212498,31.57,76489.59,15.9,-0.49827,0.00024,20.6885]
[1779810213525,31.57,76488.44,15.9,-0.49855,0.00024,20.68825]
[1779810215911,31.57,76485.98,15.9,-0.49915,0.00024,20.68768]
[1779810219687,31.56,76490.37,15.9,-0.49808,0.00024,20.68867]
[1779810221365,31.56,76490.37,15.9,-0.49808,0.00024,20.68867]
[1779810221393,31.56,76490.37,15.9,-0.49808,0.00024,20.68867]
[1779810221509,31.56,76492.76,15.9,-0.4975,0.00024,20.68915]
[1779810223961,31.56,76496.22,15.9,-0.49665,0.00024,20.68976]
[1779810224019,31.56,76496.22,15.9,-0.49665,0.00024,20.68976]
[1779810225239,31.56,76499.3,15.9,-0.4959,0.00024,20.69023]
[1779810225690,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810225722,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810225774,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810225865,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810225983,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810226060,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810226140,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810226413,31.56,76498.91,15.9,-0.496,0.00024,20.69018]
[1779810226492,31.56,76491.19,15.9,-0.49788,0.00024,20.68884]
[1779810226691,31.56,76491.19,15.9,-0.49788,0.00024,20.68884]
[1779810226788,31.56,76491.19,15.9,-0.49788,0.00024,20.68884]
[1779810226918,31.56,76491.19,15.9,-0.49788,0.00024,20.68884]
[1779810227548,31.56,76491.19,15.9,-0.49788,0.00024,20.68884]
[1779810226966,31.56,76472.81,15.9,-0.50236,0.00024,20.6838]
[1779810228012,31.56,76472.81,15.9,-0.50236,0.00024,20.6838]
[1779810228094,31.56,76473.86,15.9,-0.5021,0.00024,20.68416]
[1779810228766,31.56,76473.86,15.9,-0.5021,0.00024,20.68416]
[1779810229679,31.56,76474.71,15.9,-0.5019,0.00024,20.68444]
[1779810229739,31.56,76474.71,15.9,-0.5019,0.00024,20.68444]
[1779810229743,31.56,76474.71,15.9,-0.5019,0.00024,20.68444]
[1779810230363,31.56,76474.71,15.9,-0.5019,0.00024,20.68444]
[1779810230774,31.56,76484.1,15.9,-0.49961,0.00024,20.6872]
[1779810232282,31.56,76484.1,15.9,-0.49961,0.00024,20.6872]
[1779810232644,31.56,76487.95,15.9,-0.49867,0.00024,20.68814]
[1779810233225,31.56,76487.95,15.9,-0.49867,0.00024,20.68814]
[1779810233492,31.56,76487.95,15.9,-0.49867,0.00024,20.68814]
[1779810233797,31.55,76487.6,15.9,-0.49876,0.00024,20.68806]
[1779810233983,31.55,76487.6,15.9,-0.49876,0.00024,20.68806]
[1779810234133,31.55,76487.6,15.9,-0.49876,0.00024,20.68806]
[1779810234802,31.55,76494.49,15.9,-0.49708,0.00024,20.68947]
[1779810235734,31.55,76494.49,15.9,-0.49708,0.00024,20.68947]
[1779810235848,31.55,76494.49,15.9,-0.49708,0.00024,20.68947]
[1779810237015,31.55,76496.43,15.9,-0.4966,0.00024,20.6898]
[1779810237192,31.55,76496.43,15.9,-0.4966,0.00024,20.6898]
[1779810237218,31.55,76496.43,15.9,-0.4966,0.00024,20.6898]
[1779810237323,31.55,76496.43,15.9,-0.4966,0.00024,20.6898]
[1779810237326,31.55,76495.23,15.9,-0.4969,0.00024,20.6896]
[1779810237824,31.55,76502.29,15.9,-0.49517,0.00024,20.69062]
[1779810242366,31.55,76501.52,15.9,-0.49536,0.00024,20.69053]
[1779810242417,31.55,76497.73,15.9,-0.49629,0.00024,20.69]
[1779810243061,31.55,76497.73,15.9,-0.49629,0.00024,20.69]
[1779810243071,31.55,76490.18,15.9,-0.49813,0.00024,20.68863]
[1779810244412,31.55,76490.18,15.9,-0.49813,0.00024,20.68863]
[1779810244452,31.55,76490.18,15.9,-0.49813,0.00024,20.68863]
[1779810244873,31.55,76496.4,15.9,-0.49661,0.00024,20.68979]
[1779810245869,31.55,76496.4,15.9,-0.49661,0.00024,20.68979]
[1779810245929,31.55,76496.4,15.9,-0.49661,0.00024,20.68979]
[1779810246001,31.55,76496.4,15.9,-0.49661,0.00024,20.68979]
[1779810246082,31.55,76496.4,15.9,-0.49661,0.00024,20.68979]
[1779810247833,31.55,76497.59,15.9,-0.49632,0.00024,20.68998]
[1779810248621,31.55,76497.59,15.9,-0.49632,0.00024,20.68998]
[1779810253936,31.55,76495.46,15.9,-0.49684,0.00024,20.68964]
[1779810254639,31.55,76495.46,15.9,-0.49684,0.00024,20.68964]
[1779810260277,31.55,76497.43,15.9,-0.49636,0.00024,20.68996]
[1779810260287,31.55,76497.43,15.9,-0.49636,0.00024,20.68996]
[1779810260293,31.55,76497.43,15.9,-0.49636,0.00024,20.68996]
[1779810260490,31.55,76497.43,15.9,-0.49636,0.00024,20.68996]
[1779810260640,31.55,76497.43,15.9,-0.49636,0.00024,20.68996]
[1779810261327,31.55,76496.94,15.9,-0.49648,0.00024,20.68988]
[1779810261428,31.55,76496.94,15.9,-0.49648,0.00024,20.68988]
[1779810261507,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810261673,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262265,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262277,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262310,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262328,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262507,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262529,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262559,31.54,76492.17,15.9,-0.49764,0.00024,20.68904]
[1779810262564,31.54,76487.65,15.9,-0.49875,0.00024,20.68807]
[1779810263229,31.54,76487.65,15.9,-0.49875,0.00024,20.68807]
[1779810263235,31.54,76477.69,15.9,-0.50117,0.00024,20.68539]
[1779810264311,31.54,76477.69,15.9,-0.50117,0.00024,20.68539]
[1779810264839,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810264943,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810264959,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810264962,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810265133,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810265235,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810265242,31.54,76476.56,15.9,-0.50145,0.00024,20.68504]
[1779810266146,31.54,76476.71,15.9,-0.50141,0.00024,20.68509]
[1779810266795,31.54,76474.18,15.9,-0.50203,0.00024,20.68426]
[1779810268184,31.54,76471.07,15.9,-0.50279,0.00024,20.68318]
[1779810268282,31.54,76471.07,15.9,-0.50279,0.00024,20.68318]
[1779810270151,31.54,76467.48,15.9,-0.50367,0.00024,20.68184]
[1779810270156,31.54,76467.48,15.9,-0.50367,0.00024,20.68184]
[1779810270223,31.54,76467.48,15.9,-0.50367,0.00024,20.68184]
[1779810270421,31.54,76467.48,15.9,-0.50367,0.00024,20.68184]
[1779810271056,31.53,76459.89,15.9,-0.50553,0.00024,20.6744]
[1779810272224,31.53,76459.89,15.9,-0.50553,0.00024,20.6744]
[1779810274077,31.53,76455.1,15.9,-0.5067,0.00024,20.67218]
[1779810280119,31.51,76453.07,15.9,-0.5072,0.00024,20.67117]
[1779810281233,31.51,76453.07,15.9,-0.5072,0.00024,20.67117]
[1779810281240,31.51,76453.07,15.9,-0.5072,0.00024,20.67117]
[1779810281747,31.51,76451.6,15.9,-0.50756,0.00024,20.67043]
[1779810281764,31.51,76451.6,15.9,-0.50756,0.00024,20.67043]
[1779810281854,31.51,76451.6,15.9,-0.50756,0.00024,20.67043]
[1779810281917,31.51,76451.6,15.9,-0.50756,0.00024,20.67043]
[1779810282616,31.51,76441.98,15.9,-0.50991,0.00024,20.66516]
[1779810284972,31.5,76440.75,15.9,-0.51021,0.00024,20.66443]
[1779810285204,31.5,76440.75,15.9,-0.51021,0.00024,20.66443]
[1779810285260,31.5,76440.75,15.9,-0.51021,0.00024,20.66443]
[1779810285377,31.5,76441.54,15.9,-0.51002,0.00024,20.6649]
[1779810286161,31.5,76446.59,15.9,-0.50879,0.00024,20.66777]
[1779810287196,31.5,76446.59,15.9,-0.50879,0.00024,20.66777]
[1779810287268,31.5,76446.09,15.9,-0.50891,0.00024,20.66749]
[1779810290802,31.49,76446.33,15.9,-0.50886,0.00024,20.66762]
[1779810291604,31.49,76446.33,15.9,-0.50886,0.00024,20.66762]
[1779810291704,31.49,76446.58,15.9,-0.5088,0.00024,20.66776]
[1779810291774,31.49,76446.58,15.9,-0.5088,0.00024,20.66776]
[1779810292682,31.49,76436.33,15.9,-0.5113,0.00024,20.66172]
[1779810294472,31.49,76435.06,15.9,-0.51162,0.00024,20.66091]
[1779810294547,31.48,76434.97,15.9,-0.51164,0.00024,20.66085]
[1779810295566,31.48,76434.97,15.9,-0.51164,0.00024,20.66085]
[1779810300337,31.48,76439.87,15.9,-0.51044,0.00024,20.66389]
[1779810301973,31.48,76435.29,15.9,-0.51157,0.00024,20.66105]
[1779810302648,31.48,76435.29,15.9,-0.51157,0.00024,20.66105]
[1779810302684,31.47,76436.81,15.9,-0.5112,0.00024,20.66201]
[1779810303027,31.47,76436.81,15.9,-0.5112,0.00024,20.66201]
[1779810303143,31.47,76436.81,15.9,-0.5112,0.00024,20.66201]
[1779810303350,31.47,76436.81,15.9,-0.5112,0.00024,20.66201]
[1779810303569,31.47,76427.48,15.9,-0.51348,0.00024,20.65583]
[1779810304586,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810304926,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305021,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305036,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305037,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305380,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305398,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305528,31.47,76431.76,15.9,-0.51243,0.00024,20.65874]
[1779810305629,31.47,76411.14,15.9,-0.51747,0.00024,20.64338]
[1779810305985,31.47,76411.14,15.9,-0.51747,0.00024,20.64338]
[1779810306019,31.47,76411.14,15.9,-0.51747,0.00024,20.64338]
[1779810306608,31.47,76411.14,15.9,-0.51747,0.00024,20.64338]
[1779810306638,31.47,76411.14,15.9,-0.51747,0.00024,20.64338]
[1779810306628,31.47,76406.75,15.9,-0.51855,0.00024,20.63968]
[1779810307419,31.47,76406.75,15.9,-0.51855,0.00024,20.63968]
[1779810307654,31.47,76406.75,15.9,-0.51855,0.00024,20.63968]
[1779810307654,31.47,76399.08,15.9,-0.52042,0.00024,20.63287]
[1779810308942,31.47,76399.64,15.9,-0.52028,0.00024,20.63338]
[1779810312273,31.47,76399.42,15.9,-0.52034,0.00024,20.63318]
[1779810313067,31.47,76396.66,15.9,-0.52101,0.00024,20.63063]
[1779810313366,31.47,76403.14,15.9,-0.51943,0.00024,20.63654]
[1779810316968,31.48,76404.99,15.9,-0.51897,0.00024,20.63817]
[1779810317371,31.48,76404.99,15.9,-0.51897,0.00024,20.63817]
[1779810317394,31.48,76397.55,15.9,-0.52079,0.00024,20.63146]
[1779810318763,31.48,76395.19,15.9,-0.52137,0.00024,20.62925]
[1779810318834,31.48,76395.19,15.9,-0.52137,0.00024,20.62925]
[1779810318849,31.48,76395.19,15.9,-0.52137,0.00024,20.62925]
[1779810318872,31.48,76395.19,15.9,-0.52137,0.00024,20.62925]
[1779810319074,31.48,76395.19,15.9,-0.52137,0.00024,20.62925]
[1779810319408,31.48,76399.41,15.9,-0.52034,0.00024,20.63318]
[1779810320010,31.48,76399.41,15.9,-0.52034,0.00024,20.63318]
[1779810323358,31.48,76397.39,15.9,-0.52083,0.00024,20.63132]
[1779810326718,31.48,76399.41,15.9,-0.52033,0.00024,20.63319]
[1779810326881,31.48,76400.37,15.9,-0.5201,0.00024,20.63406]
[1779810326886,31.48,76400.37,15.9,-0.5201,0.00024,20.63406]
[1779810327464,31.48,76409.08,15.9,-0.51797,0.00024,20.64168]
[1779810328249,31.48,76409.08,15.9,-0.51797,0.00024,20.64168]
[1779810330941,31.48,76409.18,15.9,-0.51795,0.00024,20.64176]
[1779810330948,31.48,76409.18,15.9,-0.51795,0.00024,20.64176]
[1779810331221,31.48,76409.18,15.9,-0.51795,0.00024,20.64176]
[1779810331492,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810331796,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332174,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332242,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332374,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332378,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332402,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332642,31.48,76413.12,15.9,-0.51699,0.00024,20.64072]
[1779810332651,31.48,76407.87,15.9,-0.51827,0.00024,20.63637]
[1779810333506,31.48,76402.03,15.9,-0.5197,0.00024,20.63127]
[1779810336236,31.48,76401.57,15.9,-0.51981,0.00024,20.63086]
[1779810336656,31.48,76401.57,15.9,-0.51981,0.00024,20.63086]
[1779810337965,31.48,76405.2,15.9,-0.51893,0.00024,20.63407]
[1779810338687,31.48,76405.2,15.9,-0.51893,0.00024,20.63407]
[1779810338724,31.48,76405.2,15.9,-0.51893,0.00024,20.63407]
[1779810341091,31.48,76401.78,15.9,-0.51976,0.00024,20.63105]
[1779810346597,31.48,76400.63,15.9,-0.52004,0.00024,20.63001]
[1779810349453,31.48,76400.17,15.9,-0.52015,0.00024,20.62959]
[1779810349620,31.48,76400.17,15.9,-0.52015,0.00024,20.62959]
[1779810349707,31.48,76400.17,15.9,-0.52015,0.00024,20.62959]
[1779810350186,31.48,76398.08,15.9,-0.52066,0.00024,20.62768]
[1779810350198,31.48,76398.08,15.9,-0.52066,0.00024,20.62768]
[1779810350625,31.48,76386.28,15.9,-0.52355,0.00024,20.61621]
[1779810355042,31.48,76383.45,15.9,-0.52424,0.00024,20.61332]
[1779810355361,31.48,76383.45,15.9,-0.52424,0.00024,20.61332]
[1779810355590,31.48,76383.45,15.9,-0.52424,0.00024,20.61332]
[1779810355660,31.48,76378.43,15.9,-0.52546,0.00024,20.60801]
[1779810355922,31.48,76378.43,15.9,-0.52546,0.00024,20.60801]
[1779810357058,31.49,76377.84,15.9,-0.52561,0.00024,20.60737]
[1779810357182,31.49,76377.84,15.9,-0.52561,0.00024,20.60737]
[1779810358069,31.49,76380.77,15.9,-0.52489,0.00024,20.61051]
[1779810359335,31.49,76378.59,15.9,-0.52542,0.00024,20.60818]
[1779810359568,31.49,76378.59,15.9,-0.52542,0.00024,20.60818]
[1779810359659,31.49,76378.59,15.9,-0.52542,0.00024,20.60818]
[1779810359688,31.49,76371.44,15.9,-0.52717,0.00024,20.60029]
[1779810361932,31.48,76368.87,15.9,-0.5278,0.00024,20.59735]
[1779810362431,31.48,76368.87,15.9,-0.5278,0.00024,20.59735]
[1779810362560,31.48,76368.87,15.9,-0.5278,0.00024,20.59735]
[1779810362723,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810362977,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363250,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363277,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363444,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363484,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363533,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363622,31.48,76350.33,15.9,-0.53232,0.00024,20.57469]
[1779810363735,31.48,76335.89,15.9,-0.53585,0.00024,20.55519]
[1779810364170,31.48,76335.89,15.9,-0.53585,0.00024,20.55519]
[1779810364436,31.48,76335.89,15.9,-0.53585,0.00024,20.55519]
[1779810364741,31.48,76320.69,15.9,-0.53956,0.00024,20.53296]
[1779810365078,31.48,76320.69,15.9,-0.53956,0.00024,20.53296]
[1779810365750,31.48,76319.62,15.9,-0.53982,0.00024,20.53132]
[1779810366767,31.48,76319.23,15.9,-0.53991,0.00024,20.53073]
[1779810366854,31.48,76319.23,15.9,-0.53991,0.00024,20.53073]
[1779810367364,31.48,76319.23,15.9,-0.53991,0.00024,20.53073]
[1779810371976,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372553,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372608,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372649,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372676,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372748,31.48,76318.36,15.9,-0.54012,0.00024,20.5294]
[1779810372802,31.48,76311.4,15.9,-0.54182,0.00024,20.5185]
[1779810373240,31.48,76311.4,15.9,-0.54182,0.00024,20.5185]
[1779810373251,31.48,76311.4,15.9,-0.54182,0.00024,20.5185]
[1779810373629,31.48,76311.4,15.9,-0.54182,0.00024,20.5185]
[1779810373713,31.48,76311.4,15.9,-0.54182,0.00024,20.5185]
[1779810376720,31.48,76312.44,15.9,-0.54157,0.00024,20.52013]
[1779810377269,31.48,76314.77,15.9,-0.541,0.00024,20.52379]
[1779810377280,31.48,76319.53,15.9,-0.53984,0.00024,20.53115]
[1779810377902,31.48,76319.53,15.9,-0.53984,0.00024,20.53115]
[1779810377932,31.48,76319.53,15.9,-0.53984,0.00024,20.53115]
[1779810377957,31.48,76319.53,15.9,-0.53984,0.00024,20.53115]
[1779810378048,31.48,76327.2,15.9,-0.53797,0.00024,20.54267]
[1779810378965,31.48,76327.2,15.9,-0.53797,0.00024,20.54267]
[1779810379661,31.48,76327.2,15.9,-0.53797,0.00024,20.54267]
[1779810379762,31.48,76336.77,15.9,-0.53564,0.00024,20.55641]
[1779810380225,31.48,76336.77,15.9,-0.53564,0.00024,20.55641]
[1779810380445,31.48,76336.77,15.9,-0.53564,0.00024,20.55641]
[1779810380787,31.48,76336.77,15.9,-0.53564,0.00024,20.55641]
[1779810382355,31.48,76338.39,15.9,-0.53524,0.00024,20.55867]
[1779810382873,31.48,76332.73,15.9,-0.53662,0.00024,20.55071]
[1779810384572,31.48,76332.73,15.9,-0.53662,0.00024,20.55071]
[1779810384916,31.48,76331.01,15.9,-0.53704,0.00024,20.54824]
[1779810387131,31.48,76332.22,15.9,-0.53675,0.00024,20.54997]
[1779810387136,31.48,76332.22,15.9,-0.53675,0.00024,20.54997]
[1779810387819,31.48,76332.22,15.9,-0.53675,0.00024,20.54997]
[1779810387881,31.48,76333.27,15.9,-0.53649,0.00024,20.55147]
[1779810388489,31.48,76333.27,15.9,-0.53649,0.00024,20.55147]
[1779810390456,31.48,76331.6,15.9,-0.5369,0.00024,20.54907]
[1779810390929,31.48,76337.05,15.9,-0.53557,0.00024,20.5568]
[1779810392976,31.48,76340.41,15.9,-0.53476,0.00024,20.55714]
[1779810396524,31.48,76344.59,15.9,-0.53374,0.00024,20.5628]
[1779810396528,31.48,76344.59,15.9,-0.53374,0.00024,20.5628]
[1779810396683,31.48,76344.59,15.9,-0.53374,0.00024,20.5628]
[1779810396704,31.48,76344.59,15.9,-0.53374,0.00024,20.5628]
[1779810396747,31.48,76345.46,15.9,-0.53353,0.00024,20.56396]
[1779810397174,31.48,76345.46,15.9,-0.53353,0.00024,20.56396]
[1779810397191,31.48,76345.46,15.9,-0.53353,0.00024,20.56396]
[1779810397742,31.48,76364.7,15.9,-0.52883,0.00024,20.58816]
[1779810398175,31.48,76364.7,15.9,-0.52883,0.00024,20.58816]
[1779810398536,31.48,76364.7,15.9,-0.52883,0.00024,20.58816]
[1779810398780,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810398988,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810399221,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810399420,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810399501,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810399643,31.48,76371.34,15.9,-0.52721,0.00024,20.59585]
[1779810399701,31.48,76382.89,15.9,-0.52439,0.00024,20.60841]
[1779810399916,31.48,76382.89,15.9,-0.52439,0.00024,20.60841]
[1779810400231,31.48,76382.89,15.9,-0.52439,0.00024,20.60841]
[1779810400775,31.48,76389.6,15.9,-0.52275,0.00024,20.61524]
[1779810401079,31.48,76389.6,15.9,-0.52275,0.00024,20.61524]
[1779810401513,31.48,76389.6,15.9,-0.52275,0.00024,20.61524]
[1779810401799,31.48,76396.08,15.9,-0.52116,0.00024,20.62151]
[1779810403294,31.48,76399.01,15.9,-0.52045,0.00024,20.62424]
[1779810403422,31.48,76399.01,15.9,-0.52045,0.00024,20.62424]
[1779810403445,31.48,76399.01,15.9,-0.52045,0.00024,20.62424]
[1779810403771,31.48,76399.01,15.9,-0.52045,0.00024,20.62424]
[1779810403813,31.48,76405.12,15.9,-0.51895,0.00024,20.62971]
[1779810404436,31.48,76405.12,15.9,-0.51895,0.00024,20.62971]
[1779810405032,31.48,76409.71,15.9,-0.51783,0.00024,20.63363]
[1779810406698,31.48,76409.71,15.9,-0.51783,0.00024,20.63363]
[1779810407834,31.48,76406.98,15.9,-0.5185,0.00024,20.63131]
[1779810408190,31.48,76404.01,15.9,-0.51922,0.00024,20.62873]
[1779810410701,31.48,76404.7,15.9,-0.51906,0.00024,20.62934]
[1779810410750,31.48,76404.7,15.9,-0.51906,0.00024,20.62934]
[1779810410895,31.48,76404.4,15.9,-0.51913,0.00024,20.62908]
[1779810410937,31.48,76404.4,15.9,-0.51913,0.00024,20.62908]
[1779810411074,31.48,76409.74,15.9,-0.51782,0.00024,20.63365]
[1779810412096,31.48,76409.74,15.9,-0.51782,0.00024,20.63365]
[1779810414997,31.48,76411.15,15.9,-0.51748,0.00024,20.63482]
[1779810415180,31.48,76411.15,15.9,-0.51748,0.00024,20.63482]
[1779810416908,31.48,76406.48,15.9,-0.51862,0.00024,20.63089]
[1779810417048,31.48,76406.48,15.9,-0.51862,0.00024,20.63089]
[1779810417135,31.48,76406.48,15.9,-0.51862,0.00024,20.63089]
[1779810417162,31.48,76406.48,15.9,-0.51862,0.00024,20.63089]
[1779810417315,31.48,76406.48,15.9,-0.51862,0.00024,20.63089]
[1779810418159,31.48,76405.77,15.9,-0.51879,0.00024,20.63027]
[1779810418196,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419422,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419460,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419641,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419742,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419798,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810419819,31.48,76399.3,15.9,-0.52038,0.00024,20.6245]
[1779810420817,31.48,76397.98,15.9,-0.5207,0.00024,20.62329]
[1779810420249,31.48,76376.04,15.9,-0.52606,0.00024,20.60109]
[1779810421150,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422172,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422197,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422322,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422347,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422501,31.48,76374.7,15.9,-0.52639,0.00024,20.59962]
[1779810422614,31.48,76374.04,15.9,-0.52655,0.00024,20.59889]
[1779810423087,31.48,76374.04,15.9,-0.52655,0.00024,20.59889]
[1779810423693,31.48,76374.04,15.9,-0.52655,0.00024,20.59889]
[1779810423761,31.48,76367.2,15.9,-0.52822,0.00024,20.59109]
[1779810427350,31.47,76367.59,15.9,-0.52813,0.00024,20.59154]
[1779810427438,31.47,76367.82,15.9,-0.52807,0.00024,20.5918]
[1779810428618,31.47,76367.82,15.9,-0.52807,0.00024,20.5918]
[1779810428661,31.47,76367.82,15.9,-0.52807,0.00024,20.5918]
[1779810428701,31.47,76367.82,15.9,-0.52807,0.00024,20.5918]
[1779810428874,31.47,76371.77,15.9,-0.52711,0.00024,20.59632]
[1779810428956,31.47,76371.77,15.9,-0.52711,0.00024,20.59632]
[1779810429100,31.47,76371.77,15.9,-0.52711,0.00024,20.59632]
[1779810429400,31.48,76383.84,15.9,-0.52416,0.00024,20.6094]
[1779810435256,31.48,76384.58,15.9,-0.52397,0.00024,20.61018]
[1779810439285,31.48,76376.95,15.9,-0.52583,0.00024,20.60211]
[1779810444544,31.49,76379.63,15.9,-0.52517,0.00024,20.60501]
[1779810444581,31.49,76379.63,15.9,-0.52517,0.00024,20.60501]
[1779810444619,31.49,76379.63,15.9,-0.52517,0.00024,20.60501]
[1779810444720,31.49,76379.42,15.9,-0.52522,0.00024,20.60479]
[1779810445327,31.49,76370.26,15.9,-0.52746,0.00024,20.59467]
[1779810450362,31.49,76371.33,15.9,-0.5272,0.00024,20.5959]
[1779810455571,31.49,76371.61,15.9,-0.52714,0.00024,20.59192]
[1779810455851,31.49,76371.19,15.9,-0.52724,0.00024,20.59144]
[1779810455994,31.49,76371.19,15.9,-0.52724,0.00024,20.59144]
[1779810456086,31.49,76371.19,15.9,-0.52724,0.00024,20.59144]
[1779810456088,31.49,76371.19,15.9,-0.52724,0.00024,20.59144]
[1779810456129,31.49,76371.19,15.9,-0.52724,0.00024,20.59144]
[1779810456842,31.49,76361.9,15.9,-0.52951,0.00024,20.58058]
[1779810458450,31.49,76362.88,15.9,-0.52927,0.00024,20.58176]
[1779810460907,31.49,76362.46,15.9,-0.52937,0.00024,20.58126]
[1779810461564,31.49,76362.46,15.9,-0.52937,0.00024,20.58126]
[1779810462218,31.49,76361.14,15.9,-0.52969,0.00024,20.57967]
[1779810466015,31.49,76360.6,15.9,-0.52982,0.00024,20.57902]
[1779810466630,31.49,76361.66,15.9,-0.52956,0.00024,20.5803]
[1779810467481,31.49,76367.04,15.9,-0.52825,0.00024,20.58668]
[1779810471722,31.49,76366.07,15.9,-0.52849,0.00024,20.58555]
[1779810471818,31.49,76366.07,15.9,-0.52849,0.00024,20.58555]
[1779810471881,31.49,76368.02,15.9,-0.52801,0.00024,20.58782]
[1779810472516,31.49,76359.95,15.9,-0.52998,0.00024,20.57823]
[1779810476706,31.49,76360.51,15.9,-0.52984,0.00024,20.57891]
[1779810476828,31.49,76360.51,15.9,-0.52984,0.00024,20.57891]
[1779810476807,31.49,76361.48,15.9,-0.52961,0.00024,20.58009]
[1779810478558,31.49,76365.36,15.9,-0.52866,0.00024,20.58472]
[1779810481721,31.5,76366.78,15.9,-0.52831,0.00024,20.5864]
[1779810481877,31.5,76366.78,15.9,-0.52831,0.00024,20.5864]
[1779810482019,31.5,76367.02,15.9,-0.52825,0.00024,20.58669]
[1779810482111,31.5,76367.02,15.9,-0.52825,0.00024,20.58669]
[1779810482184,31.5,76367.02,15.9,-0.52825,0.00024,20.58669]
[1779810482506,31.5,76367.02,15.9,-0.52825,0.00024,20.58669]
[1779810482586,31.5,76336.2,15.9,-0.53577,0.00024,20.54714]
[1779810483820,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484077,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484101,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484114,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484179,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484218,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484291,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484330,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484389,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484610,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484688,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484919,31.5,76339.66,15.9,-0.53492,0.00024,20.55194]
[1779810484752,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810484977,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810485212,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810485430,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810485436,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810485525,31.5,76354.32,15.9,-0.53135,0.00024,20.57128]
[1779810485612,31.5,76359.53,15.9,-0.53008,0.00024,20.57775]
[1779810486299,31.5,76359.53,15.9,-0.53008,0.00024,20.57775]
[1779810486843,31.5,76359.53,15.9,-0.53008,0.00024,20.57775]
[1779810486881,31.5,76359.53,15.9,-0.53008,0.00024,20.57775]
[1779810487721,31.5,76358.73,15.9,-0.53027,0.00024,20.57676]
[1779810487872,31.5,76358.73,15.9,-0.53027,0.00024,20.57676]
[1779810487899,31.5,76358.73,15.9,-0.53027,0.00024,20.57676]
[1779810487991,31.5,76358.91,15.9,-0.53023,0.00024,20.57698]
[1779810488034,31.5,76358.91,15.9,-0.53023,0.00024,20.57698]
[1779810488633,31.5,76347.88,15.9,-0.53292,0.00024,20.56297]
[1779810491297,31.5,76347.98,15.9,-0.5329,0.00024,20.56309]
[1779810494144,31.49,76348.02,15.9,-0.53289,0.00024,20.56314]
[1779810496316,31.49,76348.47,15.9,-0.53278,0.00024,20.56372]
[1779810496649,31.49,76348.47,15.9,-0.53278,0.00024,20.56372]
[1779810498298,31.49,76348.27,15.9,-0.53283,0.00024,20.56345]
[1779810498302,31.49,76348.27,15.9,-0.53283,0.00024,20.56345]
[1779810498798,31.49,76348.27,15.9,-0.53283,0.00024,20.56345]
[1779810499678,31.49,76350.43,15.9,-0.53231,0.00024,20.56626]
[1779810502483,31.49,76351.57,15.9,-0.53203,0.00024,20.56771]
[1779810503253,31.49,76351.76,15.9,-0.53199,0.00024,20.56795]
[1779810503518,31.49,76351.76,15.9,-0.53199,0.00024,20.56795]
[1779810504093,31.49,76351.83,15.9,-0.53197,0.00024,20.56804]
[1779810508785,31.48,76349.78,15.9,-0.53248,0.00024,20.56538]
[1779810509782,31.48,76356.5,15.9,-0.53084,0.00024,20.57393]
[1779810511508,31.48,76356.99,15.9,-0.53072,0.00024,20.57454]
[1779810511599,31.48,76356.99,15.9,-0.53072,0.00024,20.57454]
[1779810511649,31.48,76356.99,15.9,-0.53072,0.00024,20.57454]
[1779810511796,31.48,76364.35,15.9,-0.52893,0.00024,20.57918]
[1779810512740,31.48,76364.35,15.9,-0.52893,0.00024,20.57918]
[1779810512939,31.48,76364.35,15.9,-0.52893,0.00024,20.57918]
[1779810512958,31.48,76368.52,15.9,-0.52791,0.00024,20.58406]
[1779810516420,31.48,76369.98,15.9,-0.52755,0.00024,20.58573]
[1779810516459,31.48,76369.98,15.9,-0.52755,0.00024,20.58573]
[1779810517063,31.48,76372.21,15.9,-0.52701,0.00024,20.58825]
[1779810519120,31.48,76371.96,15.9,-0.52707,0.00024,20.58796]
[1779810519442,31.48,76371.96,15.9,-0.52707,0.00024,20.58796]
[1779810519863,31.48,76361.84,15.9,-0.52955,0.00024,20.57615]
[1779810520115,31.48,76361.84,15.9,-0.52955,0.00024,20.57615]
[1779810520268,31.48,76361.84,15.9,-0.52955,0.00024,20.57615]
[1779810520449,31.48,76361.84,15.9,-0.52955,0.00024,20.57615]
[1779810521071,31.48,76360.82,15.9,-0.5298,0.00024,20.57491]
[1779810521867,31.48,76360.82,15.9,-0.5298,0.00024,20.57491]
[1779810521877,31.48,76350.56,15.9,-0.53231,0.00024,20.56204]
[1779810523133,31.48,76350.11,15.9,-0.53241,0.00024,20.56146]
[1779810523146,31.48,76350.11,15.9,-0.53241,0.00024,20.56146]
[1779810523161,31.48,76350.11,15.9,-0.53241,0.00024,20.56146]
[1779810523181,31.48,76350.11,15.9,-0.53241,0.00024,20.56146]
[1779810523891,31.48,76343.45,15.9,-0.53404,0.00024,20.55266]
[1779810526279,31.48,76340.02,15.9,-0.53488,0.00024,20.54799]
[1779810526576,31.48,76340.02,15.9,-0.53488,0.00024,20.54799]
[1779810526912,31.48,76343.94,15.9,-0.53392,0.00024,20.55332]
[1779810527652,31.48,76343.94,15.9,-0.53392,0.00024,20.55332]
[1779810528383,31.48,76342.56,15.9,-0.53426,0.00024,20.55146]
[1779810528398,31.48,76342.56,15.9,-0.53426,0.00024,20.55146]
[1779810530696,31.48,76341.46,15.9,-0.53452,0.00024,20.54997]
[1779810532500,31.48,76346.29,15.9,-0.53335,0.00024,20.55646]
[1779810532565,31.48,76346.29,15.9,-0.53335,0.00024,20.55646]
[1779810532645,31.48,76346.29,15.9,-0.53335,0.00024,20.55646]
[1779810532954,31.48,76336.41,15.9,-0.53576,0.00024,20.54298]
[1779810533093,31.48,76336.41,15.9,-0.53576,0.00024,20.54298]
[1779810534095,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534609,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534717,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534723,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534872,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534967,31.48,76332.9,15.9,-0.53662,0.00024,20.53801]
[1779810534969,31.48,76337.1,15.9,-0.53559,0.00024,20.54395]
[1779810535598,31.48,76337.1,15.9,-0.53559,0.00024,20.54395]
[1779810535976,31.48,76344.72,15.9,-0.53373,0.00024,20.55436]
[1779810540137,31.48,76344.92,15.9,-0.53368,0.00024,20.55463]
[1779810540617,31.48,76344.92,15.9,-0.53368,0.00024,20.55463]
[1779810540633,31.48,76344.92,15.9,-0.53368,0.00024,20.55463]
[1779810542486,31.48,76346.42,15.9,-0.53331,0.00024,20.55663]
[1779810542519,31.48,76346.42,15.9,-0.53331,0.00024,20.55663]
[1779810542590,31.48,76346.42,15.9,-0.53331,0.00024,20.55663]
[1779810543522,31.48,76343.94,15.9,-0.53392,0.00024,20.55331]
[1779810543568,31.48,76343.94,15.9,-0.53392,0.00024,20.55331]
[1779810543573,31.48,76337.22,15.9,-0.53556,0.00024,20.5441]
[1779810548070,31.48,76337.4,15.9,-0.53552,0.00024,20.54435]
[1779810549895,31.48,76336.3,15.9,-0.53579,0.00024,20.54282]
[1779810550255,31.48,76335.6,15.9,-0.53596,0.00024,20.54183]
[1779810551687,31.48,76338.31,15.9,-0.5353,0.00024,20.54562]
[1779810553457,31.48,76342.57,15.9,-0.53426,0.00024,20.55146]
[1779810555097,31.48,76342.61,15.9,-0.53425,0.00024,20.55152]
[1779810556037,31.48,76341.63,15.9,-0.53448,0.00024,20.55019]
[1779810556037,31.48,76341.63,15.9,-0.53448,0.00024,20.55019]
[1779810556082,31.48,76341.63,15.9,-0.53448,0.00024,20.55019]
[1779810556118,31.48,76341.63,15.9,-0.53448,0.00024,20.55019]
[1779810557202,31.48,76344.0,15.9,-0.53391,0.00024,20.5534]
[1779810557286,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558098,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558138,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558175,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558468,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558492,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558603,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558716,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558726,31.48,76353.86,15.9,-0.5315,0.00024,20.56628]
[1779810558900,31.48,76354.35,15.9,-0.53138,0.00024,20.5669]
[1779810559582,31.48,76354.35,15.9,-0.53138,0.00024,20.5669]
[1779810559663,31.48,76354.35,15.9,-0.53138,0.00024,20.5669]
[1779810559766,31.48,76375.29,15.9,-0.52626,0.00024,20.59168]
[1779810560930,31.48,76375.29,15.9,-0.52626,0.00024,20.59168]
[1779810560998,31.48,76375.29,15.9,-0.52626,0.00024,20.59168]
[1779810560994,31.48,76377.31,15.9,-0.52577,0.00024,20.59388]
[1779810561701,31.48,76377.31,15.9,-0.52577,0.00024,20.59388]
[1779810561818,31.48,76377.31,15.9,-0.52577,0.00024,20.59388]
[1779810561939,31.48,76377.31,15.9,-0.52577,0.00024,20.59388]
[1779810562018,31.47,76377.35,15.9,-0.52576,0.00024,20.59392]
[1779810562245,31.47,76377.35,15.9,-0.52576,0.00024,20.59392]
[1779810562839,31.47,76377.35,15.9,-0.52576,0.00024,20.59392]
[1779810562933,31.47,76377.35,15.9,-0.52576,0.00024,20.59392]
[1779810562951,31.48,76390.15,15.9,-0.52263,0.00024,20.6072]
[1779810563136,31.48,76390.15,15.9,-0.52263,0.00024,20.6072]
[1779810563821,31.48,76390.15,15.9,-0.52263,0.00024,20.6072]
[1779810563910,31.48,76390.15,15.9,-0.52263,0.00024,20.6072]
[1779810564009,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564167,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564242,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564721,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564768,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564925,31.48,76394.98,15.9,-0.52145,0.00024,20.61189]
[1779810564813,31.48,76388.21,15.9,-0.5231,0.00024,20.60528]
[1779810566988,31.48,76388.39,15.9,-0.52306,0.00024,20.60546]
[1779810568750,31.48,76384.59,15.9,-0.52398,0.00024,20.6016]
[1779810569386,31.48,76382.39,15.9,-0.52452,0.00024,20.59932]
[1779810569402,31.48,76382.39,15.9,-0.52452,0.00024,20.59932]
[1779810569413,31.48,76382.39,15.9,-0.52452,0.00024,20.59932]
[1779810569475,31.48,76381.64,15.9,-0.5247,0.00024,20.59853]
[1779810570538,31.48,76374.51,15.9,-0.52645,0.00024,20.59083]
[1779810575758,31.49,76372.99,15.9,-0.52682,0.00024,20.58486]
[1779810578962,31.49,76379.61,15.9,-0.52519,0.00024,20.59213]
[1779810580246,31.49,76382.19,15.9,-0.52456,0.00024,20.59486]
[1779810580477,31.49,76382.19,15.9,-0.52456,0.00024,20.59486]
[1779810581960,31.5,76380.31,15.9,-0.52502,0.00024,20.59288]
[1779810584642,31.5,76380.35,15.9,-0.52501,0.00024,20.59293]
[1779810585330,31.5,76372.09,15.9,-0.52703,0.00024,20.58388]
[1779810587254,31.5,76373.39,15.9,-0.52671,0.00024,20.58535]
[1779810587257,31.5,76373.39,15.9,-0.52671,0.00024,20.58535]
[1779810587919,31.5,76379.59,15.9,-0.52519,0.00024,20.59212]
[1779810588930,31.5,76379.59,15.9,-0.52519,0.00024,20.59212]
[1779810589028,31.5,76379.59,15.9,-0.52519,0.00024,20.59212]
[1779810589032,31.5,76385.53,15.9,-0.52374,0.00024,20.59834]
[1779810589423,31.5,76385.53,15.9,-0.52374,0.00024,20.59834]
[1779810589438,31.5,76374.75,15.9,-0.52637,0.00024,20.58687]
[1779810590604,31.5,76374.75,15.9,-0.52637,0.00024,20.58687]
[1779810590921,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591469,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591484,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591568,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591644,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591737,31.5,76368.4,15.9,-0.52792,0.00024,20.5797]
[1779810591798,31.5,76362.75,15.9,-0.5293,0.00024,20.57305]
[1779810592716,31.5,76362.75,15.9,-0.5293,0.00024,20.57305]
[1779810592812,31.5,76350.22,15.9,-0.53236,0.00024,20.55744]
[1779810593192,31.5,76350.22,15.9,-0.53236,0.00024,20.55744]
[1779810594021,31.5,76350.22,15.9,-0.53236,0.00024,20.55744]
[1779810594233,31.5,76350.44,15.9,-0.53231,0.00024,20.55773]
[1779810594280,31.5,76350.44,15.9,-0.53231,0.00024,20.55773]
[1779810594404,31.5,76350.44,15.9,-0.53231,0.00024,20.55773]
[1779810598188,31.5,76349.11,15.9,-0.53263,0.00024,20.556]
[1779810598231,31.5,76349.11,15.9,-0.53263,0.00024,20.556]
[1779810598421,31.5,76353.3,15.9,-0.53161,0.00024,20.5614]
[1779810603612,31.5,76350.3,15.9,-0.53234,0.00024,20.55756]
[1779810603672,31.5,76350.3,15.9,-0.53234,0.00024,20.55756]
[1779810604296,31.51,76352.62,15.9,-0.53177,0.00024,20.56055]
[1779810604463,31.51,76358.32,15.9,-0.53038,0.00024,20.5677]
[1779810606798,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810606812,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810606834,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810606882,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810606896,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810607035,31.51,76357.97,15.9,-0.53046,0.00024,20.56727]
[1779810607346,31.51,76358.14,15.9,-0.53042,0.00024,20.56748]
[1779810607834,31.51,76358.14,15.9,-0.53042,0.00024,20.56748]
[1779810608284,31.51,76357.71,15.9,-0.53053,0.00024,20.56695]
[1779810608491,31.51,76361.74,15.9,-0.52954,0.00024,20.57187]
[1779810609266,31.51,76361.74,15.9,-0.52954,0.00024,20.57187]
[1779810609791,31.51,76361.74,15.9,-0.52954,0.00024,20.57187]
[1779810609846,31.51,76367.52,15.9,-0.52813,0.00024,20.57871]
[1779810610505,31.51,76378.19,15.9,-0.52552,0.00024,20.59066]
[1779810611208,31.51,76378.19,15.9,-0.52552,0.00024,20.59066]
[1779810611541,31.51,76378.19,15.9,-0.52552,0.00024,20.59066]
[1779810611636,31.51,76378.19,15.9,-0.52552,0.00024,20.59066]
[1779810611979,31.51,76378.19,15.9,-0.52552,0.00024,20.59066]
[1779810612389,31.51,76379.48,15.9,-0.52521,0.00024,20.59205]
[1779810612584,31.51,76379.48,15.9,-0.52521,0.00024,20.59205]
[1779810612708,31.51,76381.92,15.9,-0.52461,0.00024,20.59464]
[1779810613553,31.51,76376.77,15.9,-0.52587,0.00024,20.58913]
[1779810618588,31.5,76376.47,15.9,-0.52595,0.00024,20.58878]
[1779810620786,31.5,76376.53,15.9,-0.52594,0.00024,20.58884]
[1779810621065,31.5,76376.53,15.9,-0.52594,0.00024,20.58884]
[1779810621069,31.5,76376.66,15.9,-0.52591,0.00024,20.58897]
[1779810621883,31.5,76368.08,15.9,-0.528,0.00024,20.57934]
[1779810622627,31.5,76368.08,15.9,-0.528,0.00024,20.57934]
[1779810622821,31.5,76368.08,15.9,-0.528,0.00024,20.57934]
[1779810623692,31.5,76365.03,15.9,-0.52874,0.00024,20.57577]
[1779810623777,31.5,76359.47,15.9,-0.5301,0.00024,20.56909]
[1779810625198,31.5,76360.99,15.9,-0.52973,0.00024,20.57094]
[1779810628217,31.5,76364.53,15.9,-0.52887,0.00024,20.57518]
[1779810629276,31.5,76364.58,15.9,-0.52885,0.00024,20.57524]
[1779810629371,31.5,76364.58,15.9,-0.52885,0.00024,20.57524]
[1779810629412,31.5,76364.58,15.9,-0.52885,0.00024,20.57524]
[1779810629682,31.5,76356.07,15.9,-0.53093,0.00024,20.56489]
[1779810632159,31.5,76354.83,15.9,-0.53124,0.00024,20.55904]
[1779810632229,31.5,76354.83,15.9,-0.53124,0.00024,20.55904]
[1779810632693,31.5,76364.36,15.9,-0.52891,0.00024,20.57069]
[1779810635956,31.5,76366.58,15.9,-0.52837,0.00024,20.57329]
[1779810636253,31.5,76367.1,15.9,-0.52825,0.00024,20.5739]
[1779810636721,31.5,76373.92,15.9,-0.52658,0.00024,20.58166]
[1779810638879,31.5,76373.48,15.9,-0.52669,0.00024,20.58117]
[1779810639037,31.5,76373.48,15.9,-0.52669,0.00024,20.58117]
[1779810639116,31.5,76373.48,15.9,-0.52669,0.00024,20.58117]
[1779810639088,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639389,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639462,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639573,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639609,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639801,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639878,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639889,31.5,76372.88,15.9,-0.52684,0.00024,20.58049]
[1779810639958,31.5,76341.38,15.9,-0.53453,0.00024,20.54138]
[1779810640877,31.5,76341.38,15.9,-0.53453,0.00024,20.54138]
[1779810640938,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810641733,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810641793,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810641793,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810641879,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810641979,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810642086,31.5,76351.31,15.9,-0.53211,0.00024,20.55453]
[1779810642375,31.5,76352.72,15.9,-0.53177,0.00024,20.55633]
[1779810642385,31.5,76352.72,15.9,-0.53177,0.00024,20.55633]
[1779810642695,31.5,76352.72,15.9,-0.53177,0.00024,20.55633]
[1779810643023,31.5,76352.72,15.9,-0.53177,0.00024,20.55633]
[1779810642777,31.5,76330.51,15.9,-0.53719,0.00024,20.52611]
[1779810643946,31.5,76328.31,15.9,-0.53772,0.00024,20.52291]
[1779810645052,31.5,76328.31,15.9,-0.53772,0.00024,20.52291]
[1779810645173,31.5,76328.22,15.9,-0.53775,0.00024,20.52278]
[1779810645591,31.5,76328.22,15.9,-0.53775,0.00024,20.52278]
[1779810645762,31.5,76328.22,15.9,-0.53775,0.00024,20.52278]
[1779810645909,31.5,76307.87,15.9,-0.54271,0.00024,20.49141]
[1779810646425,31.5,76307.87,15.9,-0.54271,0.00024,20.49141]
[1779810646698,31.5,76307.87,15.9,-0.54271,0.00024,20.49141]
[1779810646776,31.5,76307.87,15.9,-0.54271,0.00024,20.49141]
[1779810646806,31.5,76305.88,15.9,-0.54319,0.00024,20.48817]
[1779810647239,31.5,76305.88,15.9,-0.54319,0.00024,20.48817]
[1779810648454,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648530,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648532,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648668,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648703,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648768,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648829,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648867,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810649127,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810649142,31.5,76306.15,15.9,-0.54313,0.00024,20.48862]
[1779810648911,31.5,76313.64,15.9,-0.5413,0.00024,20.50064]
[1779810649268,31.5,76313.64,15.9,-0.5413,0.00024,20.50064]
[1779810649420,31.5,76313.64,15.9,-0.5413,0.00024,20.50064]
[1779810649782,31.5,76313.64,15.9,-0.5413,0.00024,20.50064]
[1779810649916,31.5,76313.64,15.9,-0.5413,0.00024,20.50064]
[1779810649940,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650396,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650575,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650588,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650708,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650742,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810650835,31.5,76325.68,15.9,-0.53836,0.00024,20.51906]
[1779810651080,31.5,76346.99,15.9,-0.53316,0.00024,20.54892]
[1779810651139,31.5,76346.99,15.9,-0.53316,0.00024,20.54892]
[1779810651232,31.5,76346.99,15.9,-0.53316,0.00024,20.54892]
[1779810651244,31.5,76346.99,15.9,-0.53316,0.00024,20.54892]
[1779810651739,31.5,76346.99,15.9,-0.53316,0.00024,20.54892]
[1779810651992,31.5,76355.54,15.9,-0.53107,0.00024,20.55992]
[1779810652500,31.5,76355.54,15.9,-0.53107,0.00024,20.55992]
[1779810652845,31.5,76355.54,15.9,-0.53107,0.00024,20.55992]
[1779810653762,31.5,76357.27,15.9,-0.53065,0.00024,20.56207]
[1779810653800,31.5,76357.27,15.9,-0.53065,0.00024,20.56207]
[1779810654753,31.5,76359.55,15.9,-0.53009,0.00024,20.56488]
[1779810655802,31.5,76359.42,15.9,-0.53013,0.00024,20.56472]
[1779810657491,31.5,76360.42,15.9,-0.52988,0.00024,20.56594]
[1779810658509,31.5,76358.33,15.9,-0.53039,0.00024,20.56337]
[1779810663935,31.5,76359.77,15.9,-0.53004,0.00024,20.56513]
[1779810664531,31.5,76359.77,15.9,-0.53004,0.00024,20.56513]
[1779810665710,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810665779,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810665798,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810665855,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810665916,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810665931,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810666181,31.5,76358.58,15.9,-0.53034,0.00024,20.56367]
[1779810666102,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810666586,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810666692,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810666808,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810666941,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810667090,31.49,76343.81,15.9,-0.53395,0.00024,20.54465]
[1779810667055,31.49,76327.21,15.9,-0.538,0.00024,20.52127]
[1779810667810,31.49,76327.21,15.9,-0.538,0.00024,20.52127]
[1779810667965,31.5,76330.55,15.9,-0.53718,0.00024,20.52615]
[1779810668373,31.5,76330.55,15.9,-0.53718,0.00024,20.52615]
[1779810668947,31.5,76330.55,15.9,-0.53718,0.00024,20.52615]
[1779810668972,31.5,76335.72,15.9,-0.53592,0.00024,20.53353]
[1779810669947,31.5,76335.72,15.9,-0.53592,0.00024,20.53353]
[1779810669948,31.5,76335.72,15.9,-0.53592,0.00024,20.53353]
[1779810669959,31.5,76335.72,15.9,-0.53592,0.00024,20.53353]
[1779810670325,31.5,76335.91,15.9,-0.53587,0.00024,20.53379]
[1779810670998,31.5,76335.91,15.9,-0.53587,0.00024,20.53379]
[1779810671012,31.5,76335.91,15.9,-0.53587,0.00024,20.53379]
[1779810671056,31.5,76335.91,15.9,-0.53587,0.00024,20.53379]
[1779810672094,31.5,76334.3,15.9,-0.53627,0.00024,20.53152]
[1779810672129,31.5,76334.3,15.9,-0.53627,0.00024,20.53152]
[1779810671998,31.5,76344.05,15.9,-0.53389,0.00024,20.54497]
[1779810672202,31.5,76344.05,15.9,-0.53389,0.00024,20.54497]
[1779810673005,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673287,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673406,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673441,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673704,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673753,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810673818,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810674072,31.5,76339.0,15.9,-0.53512,0.00024,20.53809]
[1779810674468,31.49,76341.99,15.9,-0.53439,0.00024,20.54219]
[1779810674690,31.49,76341.99,15.9,-0.53439,0.00024,20.54219]
[1779810675020,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810675166,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810675421,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810675662,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810675743,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810675810,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810676139,31.5,76349.25,15.9,-0.53262,0.00024,20.55185]
[1779810677288,31.5,76352.93,15.9,-0.53172,0.00024,20.55659]
[1779810679239,31.5,76350.95,15.9,-0.5322,0.00024,20.55406]
[1779810684866,31.5,76352.02,15.9,-0.53193,0.00024,20.55545]
[1779810684896,31.5,76352.02,15.9,-0.53193,0.00024,20.55545]
[1779810684948,31.5,76352.02,15.9,-0.53193,0.00024,20.55545]
[1779810685132,31.5,76352.02,15.9,-0.53193,0.00024,20.55545]
[1779810685163,31.5,76350.41,15.9,-0.53233,0.00024,20.55338]
[1779810685252,31.5,76350.41,15.9,-0.53233,0.00024,20.55338]
[1779810685309,31.5,76350.41,15.9,-0.53233,0.00024,20.55338]
[1779810686004,31.5,76350.41,15.9,-0.53233,0.00024,20.55338]
[1779810691135,31.5,76349.88,15.9,-0.53247,0.00024,20.54838]
[1779810691944,31.5,76349.88,15.9,-0.53247,0.00024,20.54838]
[1779810693196,31.5,76346.55,15.9,-0.53328,0.00024,20.54401]
[1779810698711,31.5,76348.18,15.9,-0.53288,0.00024,20.54616]
[1779810698767,31.5,76348.18,15.9,-0.53288,0.00024,20.54616]
[1779810698803,31.5,76348.18,15.9,-0.53288,0.00024,20.54616]
[1779810699038,31.5,76348.18,15.9,-0.53288,0.00024,20.54616]
[1779810699608,31.5,76333.2,15.9,-0.53654,0.00024,20.52567]
[1779810700667,31.5,76333.2,15.9,-0.53654,0.00024,20.52567]
[1779810700739,31.5,76333.2,15.9,-0.53654,0.00024,20.52567]
[1779810700796,31.5,76333.2,15.9,-0.53654,0.00024,20.52567]
[1779810701897,31.5,76331.98,15.9,-0.53684,0.00024,20.52392]
[1779810702893,31.5,76331.14,15.9,-0.53704,0.00024,20.52271]
[1779810703125,31.5,76331.14,15.9,-0.53704,0.00024,20.52271]
[1779810704113,31.5,76326.78,15.9,-0.53811,0.00024,20.51635]
[1779810709266,31.5,76326.23,15.9,-0.53824,0.00024,20.51553]
[1779810712056,31.5,76325.53,15.9,-0.53841,0.00024,20.51449]
[1779810712176,31.5,76321.42,15.9,-0.53942,0.00024,20.50833]
[1779810716117,31.5,76322.25,15.9,-0.53921,0.00024,20.50959]
[1779810716315,31.5,76328.53,15.9,-0.53768,0.00024,20.51892]
[1779810718878,31.5,76329.87,15.9,-0.53736,0.00024,20.52087]
[1779810719432,31.5,76329.98,15.9,-0.53733,0.00024,20.52103]
[1779810720286,31.5,76330.07,15.9,-0.53731,0.00024,20.52115]
[1779810721359,31.5,76322.21,15.9,-0.53923,0.00024,20.50952]
[1779810723884,31.5,76322.02,15.9,-0.53927,0.00024,20.50923]
[1779810723948,31.5,76322.02,15.9,-0.53927,0.00024,20.50923]
[1779810723957,31.5,76322.02,15.9,-0.53927,0.00024,20.50923]
[1779810724660,31.5,76322.23,15.9,-0.53922,0.00024,20.50955]
[1779810724775,31.5,76322.23,15.9,-0.53922,0.00024,20.50955]
[1779810725047,31.5,76322.23,15.9,-0.53922,0.00024,20.50955]
[1779810725086,31.5,76313.49,15.9,-0.54135,0.00024,20.49606]
[1779810725390,31.5,76303.6,15.9,-0.54376,0.00024,20.48009]
[1779810726510,31.5,76303.6,15.9,-0.54376,0.00024,20.48009]
[1779810726946,31.5,76303.6,15.9,-0.54376,0.00024,20.48009]
[1779810727066,31.5,76303.6,15.9,-0.54376,0.00024,20.48009]
[1779810727067,31.5,76309.02,15.9,-0.54244,0.00024,20.48895]
[1779810727362,31.5,76309.02,15.9,-0.54244,0.00024,20.48895]
[1779810727580,31.5,76309.02,15.9,-0.54244,0.00024,20.48895]
[1779810728031,31.5,76309.02,15.9,-0.54244,0.00024,20.48895]
[1779810728097,31.5,76306.47,15.9,-0.54306,0.00024,20.48482]
[1779810728931,31.5,76302.62,15.9,-0.544,0.00024,20.4785]
[1779810730073,31.5,76302.62,15.9,-0.544,0.00024,20.4785]
[1779810730095,31.5,76303.18,15.9,-0.54386,0.00024,20.47944]
[1779810731433,31.5,76307.51,15.9,-0.5428,0.00024,20.48655]
[1779810733447,31.5,76311.86,15.9,-0.54174,0.00024,20.49354]
[1779810738494,31.51,76312.42,15.9,-0.5416,0.00024,20.49446]
[1779810741274,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741494,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741505,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741576,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741607,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741647,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810741808,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810742166,31.51,76312.29,15.9,-0.54163,0.00024,20.49426]
[1779810742042,31.51,76299.92,15.9,-0.54464,0.00024,20.47407]
[1779810743119,31.51,76299.92,15.9,-0.54464,0.00024,20.47407]
[1779810742569,31.51,76282.99,15.9,-0.54876,0.00024,20.44457]
[1779810743962,31.51,76282.99,15.9,-0.54876,0.00024,20.44457]
[1779810744117,31.51,76282.99,15.9,-0.54876,0.00024,20.44457]
[1779810744161,31.51,76282.99,15.9,-0.54876,0.00024,20.44457]
[1779810744151,31.51,76282.4,15.9,-0.5489,0.00024,20.44353]
[1779810744604,31.51,76282.4,15.9,-0.5489,0.00024,20.44353]
[1779810744985,31.51,76282.4,15.9,-0.5489,0.00024,20.44353]
[1779810745227,31.51,76282.4,15.9,-0.5489,0.00024,20.44353]
[1779810745129,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745600,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745668,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745748,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745773,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745781,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810745990,31.51,76262.48,15.9,-0.55374,0.00024,20.40594]
[1779810746077,31.51,76247.44,15.9,-0.5574,0.00024,20.37558]
[1779810746721,31.51,76247.44,15.9,-0.5574,0.00024,20.37558]
[1779810746823,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810747288,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810747515,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810747526,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810747616,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810748156,31.51,76204.95,15.9,-0.56769,0.00024,20.28065]
[1779810748226,31.53,76215.94,15.9,-0.56499,0.00024,20.30679]
[1779810748703,31.53,76215.94,15.9,-0.56499,0.00024,20.30679]
[1779810748860,31.53,76215.94,15.9,-0.56499,0.00024,20.30679]
[1779810749022,31.53,76215.94,15.9,-0.56499,0.00024,20.30679]
[1779810749251,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810749454,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810749655,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810749894,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750004,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750077,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750090,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750211,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750300,31.54,76214.35,15.9,-0.56536,0.00024,20.3033]
[1779810750099,31.54,76227.34,15.9,-0.56221,0.00024,20.33283]
[1779810751001,31.54,76227.34,15.9,-0.56221,0.00024,20.33283]
[1779810751022,31.55,76253.25,15.9,-0.55592,0.00024,20.38376]
[1779810752026,31.55,76253.25,15.9,-0.55592,0.00024,20.38376]
[1779810752121,31.54,76272.08,15.9,-0.55137,0.00024,20.42047]
[1779810752621,31.54,76276.12,15.9,-0.55038,0.00024,20.42806]
[1779810753383,31.54,76276.12,15.9,-0.55038,0.00024,20.42806]
[1779810753751,31.54,76276.12,15.9,-0.55038,0.00024,20.42806]
[1779810753806,31.54,76276.12,15.9,-0.55038,0.00024,20.42806]
[1779810755217,31.55,76284.84,15.9,-0.54825,0.00024,20.44401]
[1779810756121,31.55,76284.84,15.9,-0.54825,0.00024,20.44401]
[1779810756534,31.55,76285.1,15.9,-0.54819,0.00024,20.44449]
[1779810756581,31.55,76285.1,15.9,-0.54819,0.00024,20.44449]
[1779810756632,31.55,76285.1,15.9,-0.54819,0.00024,20.44449]
[1779810756868,31.55,76285.1,15.9,-0.54819,0.00024,20.44449]
[1779810756916,31.55,76285.1,15.9,-0.54819,0.00024,20.44449]
[1779810757990,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758021,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758127,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758185,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758211,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758270,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758289,31.55,76284.75,15.9,-0.54827,0.00024,20.44389]
[1779810758437,31.55,76285.37,15.9,-0.54812,0.00024,20.44501]
[1779810758666,31.55,76278.04,15.9,-0.5499,0.00024,20.43173]
[1779810759563,31.55,76278.04,15.9,-0.5499,0.00024,20.43173]
[1779810759588,31.55,76278.04,15.9,-0.5499,0.00024,20.43173]
[1779810759640,31.55,76278.04,15.9,-0.5499,0.00024,20.43173]
[1779810759673,31.56,76284.18,15.9,-0.5484,0.00024,20.44291]
[1779810760512,31.56,76284.18,15.9,-0.5484,0.00024,20.44291]
[1779810761129,31.56,76284.18,15.9,-0.5484,0.00024,20.44291]
[1779810761217,31.56,76284.18,15.9,-0.5484,0.00024,20.44291]
[1779810761171,31.56,76278.29,15.9,-0.54983,0.00024,20.43222]
[1779810761945,31.56,76278.29,15.9,-0.54983,0.00024,20.43222]
[1779810761970,31.56,76278.29,15.9,-0.54983,0.00024,20.43222]
[1779810762112,31.56,76278.29,15.9,-0.54983,0.00024,20.43222]
[1779810762694,31.56,76273.3,15.9,-0.55104,0.00024,20.42296]
[1779810766906,31.56,76268.11,15.9,-0.5523,0.00024,20.41312]
[1779810768487,31.56,76266.89,15.9,-0.5526,0.00024,20.41078]
[1779810768742,31.56,76271.67,15.9,-0.55144,0.00024,20.41989]
[1779810771792,31.56,76271.69,15.9,-0.55143,0.00024,20.41996]
[1779810773777,31.56,76265.41,15.9,-0.55295,0.00024,20.40801]
[1779810775791,31.56,76271.26,15.9,-0.55152,0.00024,20.41921]
[1779810776798,31.57,76267.6,15.9,-0.55241,0.00024,20.41226]
[1779810779118,31.57,76267.63,15.9,-0.5524,0.00024,20.41233]
[1779810780933,31.57,76268.17,15.9,-0.55227,0.00024,20.41339]
[1779810781210,31.57,76268.17,15.9,-0.55227,0.00024,20.41339]
[1779810781266,31.57,76268.17,15.9,-0.55227,0.00024,20.41339]
[1779810781274,31.57,76261.27,15.9,-0.55394,0.00024,20.40001]
[1779810781424,31.57,76261.27,15.9,-0.55394,0.00024,20.40001]
[1779810781480,31.57,76261.27,15.9,-0.55394,0.00024,20.40001]
[1779810781562,31.57,76261.27,15.9,-0.55394,0.00024,20.40001]
[1779810782020,31.57,76242.62,15.9,-0.55846,0.00024,20.36204]
[1779810782559,31.57,76242.62,15.9,-0.55846,0.00024,20.36204]
[1779810782648,31.57,76242.62,15.9,-0.55846,0.00024,20.36204]
[1779810783194,31.57,76235.61,15.9,-0.56016,0.00024,20.34711]
[1779810783883,31.57,76235.61,15.9,-0.56016,0.00024,20.34711]
[1779810784109,31.57,76235.61,15.9,-0.56016,0.00024,20.34711]
[1779810784231,31.57,76235.61,15.9,-0.56016,0.00024,20.34711]
[1779810784269,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784346,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784363,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784725,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784748,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784835,31.57,76230.31,15.9,-0.56144,0.00024,20.33559]
[1779810784860,31.57,76220.75,15.9,-0.56375,0.00024,20.31427]
[1779810785863,31.57,76220.75,15.9,-0.56375,0.00024,20.31427]
[1779810786539,31.57,76218.14,15.9,-0.56438,0.00024,20.30834]
[1779810787425,31.57,76214.85,15.9,-0.56517,0.00024,20.30079]
[1779810787795,31.57,76214.85,15.9,-0.56517,0.00024,20.30079]
[1779810788186,31.57,76214.85,15.9,-0.56517,0.00024,20.30079]
[1779810788232,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810788416,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810788553,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810788728,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810788927,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810789034,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810789058,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810789138,31.57,76219.78,15.9,-0.56398,0.00024,20.31211]
[1779810789517,31.58,76217.88,15.9,-0.56444,0.00024,20.30779]
[1779810789641,31.58,76217.88,15.9,-0.56444,0.00024,20.30779]
[1779810789696,31.58,76217.88,15.9,-0.56444,0.00024,20.30779]
[1779810790092,31.58,76217.88,15.9,-0.56444,0.00024,20.30779]
[1779810790123,31.58,76217.88,15.9,-0.56444,0.00024,20.30779]
[1779810790723,31.58,76215.73,15.9,-0.56495,0.00024,20.30287]
[1779810790934,31.58,76210.86,15.9,-0.56613,0.00024,20.29157]
[1779810791398,31.58,76210.86,15.9,-0.56613,0.00024,20.29157]
[1779810791925,31.58,76210.86,15.9,-0.56613,0.00024,20.29157]
[1779810792164,31.58,76210.86,15.9,-0.56613,0.00024,20.29157]
[1779810792247,31.58,76210.86,15.9,-0.56613,0.00024,20.29157]
[1779810792269,31.58,76215.38,15.9,-0.56503,0.00024,20.3021]
[1779810792848,31.58,76215.38,15.9,-0.56503,0.00024,20.3021]
[1779810793275,31.58,76215.38,15.9,-0.56503,0.00024,20.3021]
[1779810792938,31.58,76223.67,15.9,-0.56302,0.00024,20.32101]
[1779810793528,31.58,76223.67,15.9,-0.56302,0.00024,20.32101]
[1779810794687,31.58,76222.53,15.9,-0.5633,0.00024,20.31848]
[1779810794743,31.58,76222.53,15.9,-0.5633,0.00024,20.31848]
[1779810795483,31.58,76220.0,15.9,-0.5639,0.00024,20.31278]
[1779810795527,31.58,76220.0,15.9,-0.5639,0.00024,20.31278]
[1779810796725,31.59,76220.18,15.9,-0.56386,0.00024,20.31323]
[1779810797027,31.59,76220.18,15.9,-0.56386,0.00024,20.31323]
[1779810798316,31.59,76221.04,15.9,-0.56364,0.00024,20.31521]
[1779810797975,31.59,76215.33,15.9,-0.56502,0.00024,20.3022]
[1779810798359,31.59,76215.33,15.9,-0.56502,0.00024,20.3022]
[1779810798893,31.59,76215.33,15.9,-0.56502,0.00024,20.3022]
[1779810799214,31.59,76215.33,15.9,-0.56502,0.00024,20.3022]
[1779810799314,31.59,76209.85,15.9,-0.56634,0.00024,20.28946]
[1779810800698,31.59,76209.31,15.9,-0.56647,0.00024,20.28822]
[1779810800810,31.59,76209.31,15.9,-0.56647,0.00024,20.28822]
[1779810800824,31.59,76209.31,15.9,-0.56647,0.00024,20.28822]
[1779810801043,31.59,76199.65,15.9,-0.5688,0.00024,20.26519]
[1779810801776,31.59,76199.65,15.9,-0.5688,0.00024,20.26519]
[1779810802939,31.59,76201.73,15.9,-0.56829,0.00024,20.27024]
[1779810803019,31.59,76208.61,15.9,-0.56663,0.00024,20.28665]
[1779810805165,31.6,76209.34,15.9,-0.56645,0.00024,20.28839]
[1779810805185,31.6,76203.17,15.9,-0.56794,0.00024,20.27377]
[1779810807052,31.6,76201.73,15.9,-0.56828,0.00024,20.27034]
[1779810807235,31.6,76201.73,15.9,-0.56828,0.00024,20.27034]
[1779810807277,31.6,76193.39,15.9,-0.57029,0.00024,20.25005]
[1779810809213,31.6,76194.6,15.9,-0.56999,0.00024,20.25306]
[1779810811918,31.61,76189.33,15.9,-0.57127,0.00024,20.23576]
[1779810811928,31.61,76189.33,15.9,-0.57127,0.00024,20.23576]
[1779810811955,31.61,76189.33,15.9,-0.57127,0.00024,20.23576]
[1779810812252,31.61,76189.33,15.9,-0.57127,0.00024,20.23576]
[1779810812304,31.61,76198.42,15.9,-0.56907,0.00024,20.25819]
[1779810812445,31.61,76198.42,15.9,-0.56907,0.00024,20.25819]
[1779810812600,31.61,76198.42,15.9,-0.56907,0.00024,20.25819]
[1779810813039,31.61,76198.42,15.9,-0.56907,0.00024,20.25819]
[1779810813376,31.61,76195.58,15.9,-0.56976,0.00024,20.25128]
[1779810813591,31.61,76195.58,15.9,-0.56976,0.00024,20.25128]
[1779810813676,31.61,76195.58,15.9,-0.56976,0.00024,20.25128]
[1779810813771,31.61,76195.58,15.9,-0.56976,0.00024,20.25128]
[1779810813869,31.61,76195.58,15.9,-0.56976,0.00024,20.25128]
[1779810814103,31.61,76210.46,15.9,-0.56616,0.00024,20.28695]
[1779810814450,31.61,76210.46,15.9,-0.56616,0.00024,20.28695]
[1779810814615,31.61,76210.46,15.9,-0.56616,0.00024,20.28695]
[1779810814850,31.61,76210.46,15.9,-0.56616,0.00024,20.28695]
[1779810815110,31.61,76201.01,15.9,-0.56844,0.00024,20.26451]
[1779810816866,31.61,76200.24,15.9,-0.56863,0.00024,20.26268]
[1779810817124,31.61,76204.01,15.9,-0.56771,0.00024,20.27176]
[1779810818219,31.61,76204.01,15.9,-0.56771,0.00024,20.27176]
[1779810819007,31.61,76204.38,15.9,-0.56762,0.00024,20.27267]
[1779810820159,31.62,76203.9,15.9,-0.56773,0.00024,20.27155]
[1779810820810,31.62,76205.63,15.9,-0.56731,0.00024,20.27569]
[1779810820873,31.62,76205.63,15.9,-0.56731,0.00024,20.27569]
[1779810821153,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810821396,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810821429,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810821887,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810821986,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810822023,31.62,76218.32,15.9,-0.56425,0.00024,20.30525]
[1779810822160,31.62,76214.79,15.9,-0.56509,0.00024,20.29728]
[1779810822796,31.62,76214.79,15.9,-0.56509,0.00024,20.29728]
[1779810824395,31.63,76214.8,15.9,-0.56508,0.00024,20.29733]
[1779810824701,31.63,76214.8,15.9,-0.56508,0.00024,20.29733]
[1779810825181,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810825516,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810825735,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810825899,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810825931,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826010,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826045,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826161,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826202,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826213,31.63,76223.12,15.9,-0.56307,0.00024,20.31627]
[1779810826234,31.64,76217.56,15.9,-0.56439,0.00024,20.30386]
[1779810826412,31.64,76217.56,15.9,-0.56439,0.00024,20.30386]
[1779810826876,31.64,76217.56,15.9,-0.56439,0.00024,20.30386]
[1779810830082,31.65,76215.86,15.9,-0.56476,0.00024,20.30031]
[1779810830089,31.65,76215.86,15.9,-0.56476,0.00024,20.30031]
[1779810830129,31.65,76215.86,15.9,-0.56476,0.00024,20.30031]
[1779810830133,31.65,76215.86,15.9,-0.56476,0.00024,20.30031]
[1779810830160,31.65,76215.86,15.9,-0.56476,0.00024,20.30031]
[1779810830228,31.66,76212.1,15.9,-0.56565,0.00024,20.29176]
[1779810831260,31.66,76212.1,15.9,-0.56565,0.00024,20.29176]
[1779810831307,31.66,76212.1,15.9,-0.56565,0.00024,20.29176]
[1779810831317,31.67,76206.72,15.9,-0.56693,0.00024,20.27928]
[1779810831964,31.67,76206.72,15.9,-0.56693,0.00024,20.27928]
[1779810832149,31.67,76206.72,15.9,-0.56693,0.00024,20.27928]
[1779810832167,31.67,76206.72,15.9,-0.56693,0.00024,20.27928]
[1779810832247,31.67,76206.72,15.9,-0.56693,0.00024,20.27928]
[1779810832350,31.67,76222.74,15.9,-0.56307,0.00024,20.31616]
[1779810832975,31.67,76222.74,15.9,-0.56307,0.00024,20.31616]
[1779810833258,31.67,76230.22,15.9,-0.56126,0.00024,20.33277]
[1779810833406,31.67,76230.22,15.9,-0.56126,0.00024,20.33277]
[1779810833830,31.67,76230.22,15.9,-0.56126,0.00024,20.33277]
[1779810834478,31.67,76231.0,15.9,-0.56107,0.00024,20.33447]
[1779810835641,31.67,76228.71,15.9,-0.56162,0.00024,20.32946]
[1779810835970,31.67,76228.71,15.9,-0.56162,0.00024,20.32946]
[1779810835979,31.67,76228.71,15.9,-0.56162,0.00024,20.32946]
[1779810836039,31.67,76228.71,15.9,-0.56162,0.00024,20.32946]
[1779810836068,31.67,76228.71,15.9,-0.56162,0.00024,20.32946]
[1779810836279,31.67,76218.07,15.9,-0.56419,0.00024,20.30567]
[1779810838155,31.68,76217.94,15.9,-0.56421,0.00024,20.30549]
[1779810838155,31.68,76217.94,15.9,-0.56421,0.00024,20.30549]
[1779810838163,31.68,76217.94,15.9,-0.56421,0.00024,20.30549]
[1779810838296,31.68,76213.44,15.9,-0.56528,0.00024,20.29529]
[1779810838436,31.68,76213.44,15.9,-0.56528,0.00024,20.29529]
[1779810839303,31.69,76209.36,15.9,-0.56625,0.00024,20.28593]
[1779810840294,31.69,76209.36,15.9,-0.56625,0.00024,20.28593]
[1779810840419,31.69,76208.18,15.9,-0.56652,0.00024,20.2833]
[1779810840564,31.69,76208.18,15.9,-0.56652,0.00024,20.2833]
[1779810840919,31.69,76208.18,15.9,-0.56652,0.00024,20.2833]
[1779810841317,31.7,76191.33,15.9,-0.57055,0.00024,20.24292]
[1779810841579,31.7,76191.33,15.9,-0.57055,0.00024,20.24292]
[1779810842402,31.7,76188.85,15.9,-0.57115,0.00024,20.23677]
[1779810843332,31.69,76184.15,15.9,-0.57231,0.00024,20.2247]
[1779810845061,31.68,76182.43,15.9,-0.57275,0.00024,20.22006]
[1779810845346,31.68,76179.92,15.9,-0.57336,0.00024,20.21365]
[1779810847213,31.68,76180.43,15.9,-0.57323,0.00024,20.21496]
[1779810847361,31.68,76180.0,15.9,-0.57334,0.00024,20.21387]
[1779810848191,31.68,76180.0,15.9,-0.57334,0.00024,20.21387]
[1779810850382,31.67,76185.9,15.9,-0.57192,0.00024,20.22876]
[1779810851298,31.67,76185.9,15.9,-0.57192,0.00024,20.22876]
[1779810851448,31.67,76185.9,15.9,-0.57193,0.00024,20.22873]
[1779810851456,31.67,76185.9,15.9,-0.57193,0.00024,20.22873]
[1779810851560,31.67,76185.9,15.9,-0.57193,0.00024,20.22873]
[1779810852328,31.67,76185.9,15.9,-0.57193,0.00024,20.22873]
[1779810852363,31.66,76192.87,15.9,-0.57028,0.00024,20.24583]
[1779810853072,31.67,76209.41,15.9,-0.56627,0.00024,20.28575]
[1779810854542,31.67,76208.68,15.9,-0.56645,0.00024,20.28404]
[1779810854560,31.67,76208.68,15.9,-0.56645,0.00024,20.28404]
[1779810854612,31.67,76208.68,15.9,-0.56645,0.00024,20.28404]
[1779810855283,31.67,76208.68,15.9,-0.56645,0.00024,20.28404]
[1779810855315,31.67,76208.68,15.9,-0.56645,0.00024,20.28404]
[1779810855311,31.68,76207.19,15.9,-0.56679,0.00024,20.28067]
[1779810855541,31.68,76207.19,15.9,-0.56679,0.00024,20.28067]
[1779810855717,31.68,76207.19,15.9,-0.56679,0.00024,20.28067]
[1779810855960,31.68,76207.19,15.9,-0.56679,0.00024,20.28067]
[1779810855968,31.68,76199.6,15.9,-0.56861,0.00024,20.26267]
[1779810857282,31.67,76192.24,15.9,-0.57042,0.00024,20.24437]
[1779810858599,31.67,76189.02,15.9,-0.57119,0.00024,20.23639]
[1779810858688,31.64,76182.67,15.9,-0.57278,0.00024,20.21985]
[1779810861475,31.63,76188.37,15.9,-0.57145,0.00024,20.23382]
[1779810865507,31.59,76183.78,15.9,-0.57265,0.00024,20.22137]
[1779810867524,31.56,76189.0,15.9,-0.57146,0.00024,20.23394]
[1779810868530,31.55,76195.47,15.9,-0.56992,0.00024,20.24978]
[1779810869537,31.54,76191.78,15.9,-0.57084,0.00024,20.24039]
[1779810873565,31.5,76187.23,15.9,-0.57205,0.00024,20.22377]
[1779810875477,31.5,76190.63,15.9,-0.57124,0.00024,20.23214]
[1779810875558,31.5,76190.63,15.9,-0.57124,0.00024,20.23214]
[1779810876340,31.49,76197.95,15.9,-0.56949,0.00024,20.25007]
[1779810876509,31.49,76197.95,15.9,-0.56949,0.00024,20.25007]
[1779810876586,31.49,76205.79,15.9,-0.5676,0.00024,20.26903]
[1779810877550,31.49,76205.79,15.9,-0.5676,0.00024,20.26903]
[1779810877610,31.49,76205.79,15.9,-0.5676,0.00024,20.26903]
[1779810877939,31.49,76205.79,15.9,-0.5676,0.00024,20.26903]
[1779810878016,31.49,76205.79,15.9,-0.5676,0.00024,20.26903]
[1779810878601,31.47,76195.44,15.9,-0.57015,0.00024,20.24345]
[1779810879868,31.47,76195.44,15.9,-0.57015,0.00024,20.24345]
[1779810881524,31.47,76196.36,15.9,-0.56993,0.00024,20.24567]
[1779810882629,31.47,76201.79,15.9,-0.56861,0.00024,20.25898]
[1779810884039,31.47,76201.79,15.9,-0.56861,0.00024,20.25898]
[1779810884773,31.47,76201.79,15.9,-0.56861,0.00024,20.259]
[1779810885254,31.47,76185.24,15.9,-0.57262,0.00024,20.21783]
[1779810885517,31.47,76185.24,15.9,-0.57262,0.00024,20.21783]
[1779810885650,31.46,76182.88,15.9,-0.57321,0.00024,20.21165]
[1779810888671,31.45,76178.77,15.9,-0.57424,0.00024,20.20064]
[1779810891692,31.44,76184.6,15.9,-0.57286,0.00024,20.21543]
[1779810896446,31.42,76185.88,15.9,-0.5726,0.00024,20.21821]
[1779810897246,31.42,76185.88,15.9,-0.5726,0.00024,20.21821]
[1779810897255,31.41,76189.31,15.9,-0.57178,0.00024,20.2268]
[1779810897604,31.41,76189.31,15.9,-0.57178,0.00024,20.2268]
[1779810898039,31.41,76189.31,15.9,-0.57178,0.00024,20.2268]
[1779810898083,31.41,76189.31,15.9,-0.57178,0.00024,20.2268]
[1779810898425,31.41,76189.31,15.9,-0.57178,0.00024,20.2268]
[1779810898112,31.41,76206.58,15.9,-0.56759,0.00024,20.2693]
[1779810899346,31.41,76206.58,15.9,-0.56759,0.00024,20.2693]
[1779810899377,31.41,76209.91,15.9,-0.56679,0.00024,20.27717]
[1779810900570,31.39,76209.31,15.9,-0.56697,0.00024,20.27543]
[1779810901554,31.38,76207.29,15.9,-0.5675,0.00024,20.2703]
[1779810901613,31.38,76207.29,15.9,-0.5675,0.00024,20.2703]
[1779810902081,31.38,76207.29,15.9,-0.5675,0.00024,20.2703]
[1779810902160,31.36,76198.78,15.9,-0.5696,0.00024,20.24933]
[1779810903386,31.36,76184.84,15.9,-0.57298,0.00024,20.21432]
[1779810904235,31.36,76184.84,15.9,-0.57298,0.00024,20.21432]
[1779810904282,31.36,76185.22,15.9,-0.57289,0.00024,20.21528]
[1779810904940,31.36,76185.22,15.9,-0.57289,0.00024,20.21528]
[1779810905064,31.36,76185.22,15.9,-0.57289,0.00024,20.21528]
[1779810906978,31.36,76186.34,15.9,-0.57262,0.00024,20.21812]
[1779810907008,31.36,76186.34,15.9,-0.57262,0.00024,20.21812]
[1779810909474,31.35,76182.86,15.9,-0.57349,0.00024,20.20894]
[1779810915650,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810915687,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810915710,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810915769,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810915914,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810916004,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810916111,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810916168,31.35,76181.76,15.9,-0.57377,0.00024,20.20597]
[1779810916232,31.35,76202.06,15.9,-0.56884,0.00024,20.25704]
[1779810916672,31.35,76202.06,15.9,-0.56884,0.00024,20.25704]
[1779810916726,31.35,76202.06,15.9,-0.56884,0.00024,20.25704]
[1779810916871,31.35,76200.87,15.9,-0.56912,0.00024,20.25417]
[1779810917530,31.35,76200.87,15.9,-0.56912,0.00024,20.25417]
[1779810917615,31.35,76200.87,15.9,-0.56912,0.00024,20.25417]
[1779810917878,31.35,76195.0,15.9,-0.57055,0.00024,20.23967]
[1779810918548,31.35,76195.0,15.9,-0.57055,0.00024,20.23967]
[1779810919743,31.35,76195.6,15.9,-0.57041,0.00024,20.24116]
[1779810923177,31.35,76196.7,15.9,-0.57014,0.00024,20.24385]
[1779810923351,31.35,76196.7,15.9,-0.57014,0.00024,20.24385]
[1779810923456,31.35,76196.7,15.9,-0.57014,0.00024,20.24385]
[1779810923627,31.35,76196.86,15.9,-0.57011,0.00024,20.24424]
[1779810923735,31.35,76196.86,15.9,-0.57011,0.00024,20.24424]
[1779810923894,31.35,76196.86,15.9,-0.57011,0.00024,20.24424]
[1779810923920,31.35,76203.76,15.9,-0.56843,0.00024,20.26116]
[1779810925300,31.35,76203.76,15.9,-0.56843,0.00024,20.26116]
[1779810925631,31.35,76205.64,15.9,-0.56797,0.00024,20.26569]
[1779810925944,31.35,76193.75,15.9,-0.57087,0.00024,20.23644]
[1779810928915,31.34,76191.91,15.9,-0.57132,0.00024,20.23181]
[1779810928957,31.34,76191.91,15.9,-0.57132,0.00024,20.23181]
[1779810929030,31.34,76191.91,15.9,-0.57132,0.00024,20.23181]
[1779810929627,31.34,76191.91,15.9,-0.57132,0.00024,20.23181]
[1779810929444,31.34,76191.85,15.9,-0.57133,0.00024,20.23165]
[1779810929753,31.34,76191.85,15.9,-0.57133,0.00024,20.23165]
[1779810930017,31.34,76210.74,15.9,-0.56674,0.00024,20.27786]
[1779810931402,31.34,76210.74,15.9,-0.56674,0.00024,20.27786]
[1779810931457,31.34,76210.74,15.9,-0.56674,0.00024,20.27786]
[1779810931391,31.34,76226.39,15.9,-0.56295,0.00024,20.30972]
[1779810931633,31.34,76226.39,15.9,-0.56295,0.00024,20.30972]
[1779810931700,31.34,76226.39,15.9,-0.56295,0.00024,20.30972]
[1779810932420,31.34,76228.08,15.9,-0.56253,0.00024,20.31353]
[1779810932518,31.34,76228.08,15.9,-0.56253,0.00024,20.31353]
[1779810932526,31.34,76228.08,15.9,-0.56253,0.00024,20.31353]
[1779810932740,31.34,76228.08,15.9,-0.56253,0.00024,20.31353]
[1779810934184,31.34,76228.02,15.9,-0.56255,0.00024,20.31337]
[1779810934217,31.34,76229.59,15.9,-0.56217,0.00024,20.31685]
[1779810935050,31.34,76240.21,15.9,-0.55958,0.00024,20.34017]
[1779810936087,31.34,76240.21,15.9,-0.55958,0.00024,20.34017]
[1779810936099,31.34,76240.21,15.9,-0.55958,0.00024,20.34017]
[1779810936201,31.34,76240.21,15.9,-0.55958,0.00024,20.34017]
[1779810936290,31.34,76240.21,15.9,-0.55958,0.00024,20.34017]
[1779810937160,31.34,76239.18,15.9,-0.55983,0.00024,20.33795]
[1779810937915,31.34,76241.98,15.9,-0.55914,0.00024,20.34397]
[1779810938377,31.34,76241.98,15.9,-0.55914,0.00024,20.34397]
[1779810938790,31.34,76243.82,15.9,-0.5587,0.00024,20.3479]
[1779810939167,31.34,76243.82,15.9,-0.5587,0.00024,20.3479]
[1779810939175,31.34,76243.82,15.9,-0.5587,0.00024,20.3479]
[1779810939218,31.34,76248.53,15.9,-0.55754,0.00024,20.35783]
[1779810939800,31.34,76248.53,15.9,-0.55754,0.00024,20.35783]
[1779810939827,31.34,76248.53,15.9,-0.55754,0.00024,20.35783]
[1779810946128,31.34,76248.04,15.9,-0.55767,0.00024,20.35679]
[1779810946546,31.34,76248.04,15.9,-0.55767,0.00024,20.35679]
[1779810947258,31.34,76248.04,15.9,-0.55767,0.00024,20.35679]
[1779810947288,31.34,76243.89,15.9,-0.55868,0.00024,20.34804]
[1779810947754,31.34,76243.89,15.9,-0.55868,0.00024,20.34804]
[1779810948635,31.34,76241.61,15.9,-0.55924,0.00024,20.34317]
[1779810948740,31.34,76241.61,15.9,-0.55924,0.00024,20.34317]
[1779810949345,31.34,76241.61,15.9,-0.55924,0.00024,20.34317]
[1779810951249,31.34,76241.78,15.9,-0.55919,0.00024,20.34355]
[1779810952486,31.34,76232.58,15.9,-0.56144,0.00024,20.32353]
[1779810954623,31.34,76231.84,15.9,-0.56161,0.00024,20.32192]
[1779810954705,31.34,76231.84,15.9,-0.56161,0.00024,20.32192]
[1779810954738,31.34,76231.84,15.9,-0.56161,0.00024,20.32192]
[1779810955192,31.34,76226.69,15.9,-0.56287,0.00024,20.31042]
[1779810956724,31.34,76227.6,15.9,-0.56265,0.00024,20.31246]
[1779810957188,31.34,76227.6,15.9,-0.56265,0.00024,20.31246]
[1779810957405,31.34,76227.6,15.9,-0.56265,0.00024,20.31246]
[1779810958057,31.34,76228.65,15.9,-0.56239,0.00024,20.31481]
[1779810959307,31.34,76229.21,15.9,-0.56226,0.00024,20.31604]
[1779810959549,31.34,76229.24,15.9,-0.56226,0.00024,20.31607]
[1779810960025,31.34,76229.24,15.9,-0.56226,0.00024,20.31607]
[1779810960227,31.34,76231.59,15.9,-0.56169,0.00024,20.32128]
[1779810961082,31.34,76231.59,15.9,-0.56169,0.00024,20.32128]
[1779810961334,31.34,76231.59,15.9,-0.56169,0.00024,20.32128]
[1779810962174,31.34,76231.43,15.9,-0.56172,0.00024,20.32093]
[1779810962465,31.34,76231.43,15.9,-0.56172,0.00024,20.32093]
[1779810962241,31.34,76231.86,15.9,-0.56162,0.00024,20.3219]
[1779810962626,31.34,76231.86,15.9,-0.56162,0.00024,20.3219]
[1779810962953,31.34,76231.86,15.9,-0.56162,0.00024,20.3219]
[1779810963416,31.34,76231.86,15.9,-0.56162,0.00024,20.3219]
[1779810963428,31.34,76240.64,15.9,-0.55948,0.00024,20.34105]
[1779810963743,31.34,76240.64,15.9,-0.55948,0.00024,20.34105]
[1779810963845,31.34,76240.64,15.9,-0.55948,0.00024,20.34105]
[1779810964302,31.34,76240.64,15.9,-0.55948,0.00024,20.34105]
[1779810964340,31.34,76227.42,15.9,-0.56271,0.00024,20.31193]
[1779810965815,31.34,76226.24,15.9,-0.563,0.00024,20.30927]
[1779810965824,31.34,76226.24,15.9,-0.563,0.00024,20.30927]
[1779810966086,31.34,76226.24,15.9,-0.563,0.00024,20.30927]
[1779810966269,31.34,76230.73,15.9,-0.5619,0.00024,20.31933]
[1779810967256,31.34,76230.73,15.9,-0.5619,0.00024,20.31933]
[1779810967276,31.34,76234.9,15.9,-0.56088,0.00024,20.32856]
[1779810972503,31.34,76237.62,15.9,-0.56021,0.00024,20.33454]
[1779810973318,31.34,76233.47,15.9,-0.56122,0.00024,20.32547]
[1779810977346,31.33,76240.13,15.9,-0.55961,0.00024,20.33988]
[1779810978353,31.33,76244.46,15.9,-0.55856,0.00024,20.34912]
[1779810979711,31.33,76242.82,15.9,-0.55896,0.00024,20.34562]
[1779810979929,31.33,76242.82,15.9,-0.55896,0.00024,20.34562]
[1779810980366,31.33,76239.04,15.9,-0.55988,0.00024,20.33747]
[1779810981374,31.33,76244.86,15.9,-0.55847,0.00024,20.34992]
[1779810984362,31.33,76245.33,15.9,-0.55836,0.00024,20.35088]
[1779810984372,31.33,76245.33,15.9,-0.55836,0.00024,20.35088]
[1779810984391,31.33,76245.33,15.9,-0.55836,0.00024,20.35088]
[1779810984399,31.33,76245.33,15.9,-0.55836,0.00024,20.35088]
[1779810984416,31.33,76245.33,15.9,-0.55836,0.00024,20.35088]
[1779810984523,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810984633,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810984731,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810984777,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810984854,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810985203,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810985225,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810985331,31.33,76247.21,15.9,-0.5579,0.00024,20.35483]
[1779810985467,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810985624,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810985730,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810985738,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810985825,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810985988,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986023,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986128,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986341,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986353,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986552,31.33,76268.72,15.9,-0.55263,0.00024,20.39832]
[1779810986557,31.33,76281.95,15.9,-0.54939,0.00024,20.42331]
[1779810987452,31.33,76269.29,15.9,-0.55249,0.00024,20.39946]
[1779810988337,31.33,76269.29,15.9,-0.55249,0.00024,20.39946]
[1779810988707,31.33,76265.79,15.9,-0.55334,0.00024,20.39265]
[1779810989468,31.33,76258.73,15.9,-0.55507,0.00024,20.37862]
[1779810989734,31.33,76258.73,15.9,-0.55507,0.00024,20.37862]
[1779810990681,31.33,76261.63,15.9,-0.55436,0.00024,20.38442]
[1779810990904,31.33,76261.63,15.9,-0.55436,0.00024,20.38442]
[1779810991813,31.33,76262.1,15.9,-0.55426,0.00024,20.38102]
[1779810992221,31.33,76262.1,15.9,-0.55426,0.00024,20.38102]
[1779810992761,31.33,76263.1,15.9,-0.55402,0.00024,20.383]
[1779810994313,31.33,76266.21,15.9,-0.55326,0.00024,20.38912]
[1779810999540,31.33,76267.31,15.9,-0.55299,0.00024,20.39126]
[1779810999854,31.33,76267.31,15.9,-0.55299,0.00024,20.39126]
[1779810999903,31.33,76267.31,15.9,-0.55299,0.00024,20.39126]
[1779811000216,31.33,76267.31,15.9,-0.55299,0.00024,20.39126]
[1779811000528,31.33,76267.31,15.9,-0.55299,0.00024,20.39126]
[1779811000547,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811000910,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811000917,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811000946,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811001156,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811001161,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811001263,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811001304,31.33,76280.12,15.9,-0.54985,0.00024,20.4156]
[1779811001554,31.33,76295.66,15.9,-0.54604,0.00025,20.44343]
[1779811002114,31.33,76295.66,15.9,-0.54604,0.00025,20.44343]
[1779811002462,31.33,76295.66,15.9,-0.54604,0.00025,20.44343]
[1779811003574,31.33,76297.34,15.9,-0.54563,0.00025,20.44632]
[1779811003568,31.33,76298.19,15.9,-0.54543,0.00025,20.44777]
[1779811004575,31.33,76298.26,15.9,-0.54541,0.00025,20.44789]
[1779811008180,31.32,76297.34,15.9,-0.54564,0.00025,20.44627]
[1779811009456,31.32,76296.87,15.9,-0.54576,0.00025,20.44543]
[1779811009483,31.32,76310.24,15.9,-0.54248,0.00025,20.46776]
[1779811009943,31.32,76310.24,15.9,-0.54248,0.00025,20.46776]
[1779811010527,31.32,76310.24,15.9,-0.54248,0.00025,20.46776]
[1779811010571,31.32,76315.68,15.9,-0.54114,0.00025,20.47647]
[1779811011788,31.32,76317.21,15.9,-0.54077,0.00025,20.47888]
[1779811011994,31.32,76317.21,15.9,-0.54077,0.00025,20.47888]
[1779811012284,31.32,76317.21,15.9,-0.54077,0.00025,20.47888]
[1779811012497,31.32,76317.21,15.9,-0.54077,0.00025,20.47888]
[1779811012847,31.32,76320.89,15.9,-0.53986,0.00025,20.4846]
[1779811013194,31.32,76320.89,15.9,-0.53986,0.00025,20.4846]
[1779811013343,31.32,76320.89,15.9,-0.53986,0.00025,20.4846]
[1779811013397,31.32,76320.89,15.9,-0.53986,0.00025,20.4846]
[1779811013444,31.32,76325.62,15.9,-0.5387,0.00025,20.49179]
[1779811013970,31.32,76325.62,15.9,-0.5387,0.00025,20.49179]
[1779811014038,31.32,76325.62,15.9,-0.5387,0.00025,20.49179]
[1779811014323,31.32,76325.62,15.9,-0.5387,0.00025,20.49179]
[1779811014562,31.32,76308.79,15.9,-0.54283,0.00025,20.46545]
[1779811015327,31.32,76310.06,15.9,-0.54252,0.00025,20.46751]
[1779811018673,31.32,76304.27,15.9,-0.54394,0.00025,20.458]
[1779811020866,31.32,76306.07,15.9,-0.5435,0.00025,20.46099]
[1779811020945,31.32,76306.07,15.9,-0.5435,0.00025,20.46099]
[1779811020958,31.32,76306.07,15.9,-0.5435,0.00025,20.46099]
[1779811020999,31.32,76306.07,15.9,-0.5435,0.00025,20.46099]
[1779811021545,31.32,76306.07,15.9,-0.5435,0.00025,20.46099]
[1779811021105,31.32,76312.78,15.9,-0.54185,0.00025,20.47189]
[1779811022406,31.32,76312.78,15.9,-0.54185,0.00025,20.47189]
[1779811022432,31.33,76316.87,15.9,-0.54085,0.00025,20.47838]
[1779811023127,31.33,76316.87,15.9,-0.54085,0.00025,20.47838]
[1779811023268,31.33,76316.87,15.9,-0.54085,0.00025,20.47838]
[1779811025412,31.33,76319.3,15.9,-0.54025,0.00025,20.48218]
[1779811025578,31.33,76319.3,15.9,-0.54025,0.00025,20.48218]
[1779811025848,31.34,76320.0,15.9,-0.54006,0.00025,20.48333]
[1779811026098,31.34,76320.0,15.9,-0.54006,0.00025,20.48333]
[1779811026516,31.34,76320.0,15.9,-0.54006,0.00025,20.48333]
[1779811026604,31.33,76311.32,15.9,-0.5422,0.00025,20.46959]
[1779811026852,31.33,76311.32,15.9,-0.5422,0.00025,20.46959]
[1779811027549,31.33,76311.32,15.9,-0.5422,0.00025,20.46959]
[1779811032585,31.33,76311.55,15.9,-0.54215,0.00025,20.46994]
[1779811032994,31.33,76311.55,15.9,-0.54215,0.00025,20.46994]
[1779811033659,31.33,76310.0,15.9,-0.54253,0.00025,20.46744]
[1779811034229,31.33,76310.0,15.9,-0.54253,0.00025,20.46744]
[1779811034307,31.33,76310.0,15.9,-0.54253,0.00025,20.46744]
[1779811034325,31.33,76310.0,15.9,-0.54253,0.00025,20.46744]
[1779811034439,31.33,76310.0,15.9,-0.54253,0.00025,20.46744]
[1779811034786,31.33,76319.15,15.9,-0.54028,0.00025,20.48196]
[1779811035997,31.33,76319.15,15.9,-0.54028,0.00025,20.48196]
[1779811039403,31.33,76321.1,15.9,-0.5398,0.00025,20.48497]
[1779811039888,31.33,76320.58,15.9,-0.53993,0.00025,20.48417]
[1779811039913,31.33,76320.58,15.9,-0.53993,0.00025,20.48417]
[1779811040254,31.33,76320.58,15.9,-0.53993,0.00025,20.48417]
[1779811041207,31.33,76323.19,15.9,-0.53929,0.00025,20.48816]
[1779811041616,31.33,76323.19,15.9,-0.53929,0.00025,20.48816]
[1779811041309,31.33,76332.93,15.9,-0.53689,0.00025,20.50259]
[1779811041916,31.33,76332.93,15.9,-0.53689,0.00025,20.50259]
[1779811041967,31.33,76332.93,15.9,-0.53689,0.00025,20.50259]
[1779811042399,31.33,76332.93,15.9,-0.53689,0.00025,20.50259]
[1779811043087,31.33,76336.31,15.9,-0.53606,0.00025,20.50742]
[1779811043478,31.33,76346.81,15.9,-0.53348,0.00025,20.52187]
[1779811043804,31.33,76346.81,15.9,-0.53348,0.00025,20.52187]
[1779811043891,31.33,76346.81,15.9,-0.53348,0.00025,20.52187]
[1779811043932,31.33,76346.81,15.9,-0.53348,0.00025,20.52187]
[1779811044582,31.33,76346.81,15.9,-0.53348,0.00025,20.52187]
[1779811044000,31.33,76352.02,15.9,-0.5322,0.00025,20.52872]
[1779811046432,31.33,76352.24,15.9,-0.53215,0.00025,20.52901]
[1779811047501,31.33,76352.11,15.9,-0.53218,0.00025,20.52885]
[1779811049009,31.33,76355.57,15.9,-0.53133,0.00025,20.53328]
[1779811052382,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052389,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052419,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052520,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052575,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052641,31.34,76358.01,15.9,-0.53072,0.00025,20.53637]
[1779811052812,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811052879,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053067,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053172,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053258,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053488,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053562,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053576,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053592,31.35,76357.45,15.9,-0.53085,0.00025,20.53142]
[1779811053562,31.36,76341.32,15.9,-0.5348,0.00025,20.51029]
[1779811054142,31.36,76340.66,15.9,-0.53496,0.00025,20.5094]
[1779811054879,31.36,76340.66,15.9,-0.53496,0.00025,20.5094]
[1779811054937,31.36,76348.22,15.9,-0.5331,0.00025,20.51961]
[1779811056440,31.36,76348.22,15.9,-0.5331,0.00025,20.51961]
[1779811056488,31.37,76351.09,15.9,-0.53239,0.00025,20.52341]
[1779811061990,31.37,76351.97,15.9,-0.53217,0.00025,20.52456]
[1779811066400,31.37,76354.23,15.9,-0.53162,0.00025,20.52747]
[1779811067514,31.37,76354.41,15.9,-0.53157,0.00025,20.5277]
[1779811067937,31.37,76354.0,15.9,-0.53167,0.00025,20.52718]
[1779811067968,31.37,76354.0,15.9,-0.53167,0.00025,20.52718]
[1779811067989,31.37,76354.0,15.9,-0.53167,0.00025,20.52718]
[1779811069045,31.37,76360.16,15.9,-0.53016,0.00025,20.53489]
[1779811074080,31.37,76361.14,15.9,-0.52992,0.00025,20.53607]
[1779811079115,31.36,76359.29,15.9,-0.53038,0.00025,20.53378]
[1779811081361,31.36,76360.97,15.9,-0.52997,0.00025,20.53585]
[1779811081369,31.36,76360.97,15.9,-0.52997,0.00025,20.53585]
[1779811081579,31.36,76360.97,15.9,-0.52997,0.00025,20.53585]
[1779811081604,31.36,76360.97,15.9,-0.52997,0.00025,20.53585]
[1779811081633,31.36,76361.99,15.9,-0.52972,0.00025,20.53709]
[1779811081796,31.36,76361.99,15.9,-0.52972,0.00025,20.53709]
[1779811082318,31.36,76370.11,15.9,-0.52773,0.00025,20.54669]
[1779811083276,31.36,76370.11,15.9,-0.52773,0.00025,20.54669]
[1779811084165,31.36,76370.63,15.9,-0.5276,0.00025,20.54728]
[1779811084546,31.36,76370.63,15.9,-0.5276,0.00025,20.54728]
[1779811084626,31.36,76364.15,15.9,-0.52919,0.00025,20.53967]
[1779811086141,31.36,76363.68,15.9,-0.52931,0.00025,20.5391]
[1779811091203,31.34,76363.36,15.9,-0.52941,0.00025,20.53863]
[1779811092291,31.34,76363.36,15.9,-0.52941,0.00025,20.53863]
[1779811092698,31.33,76363.78,15.9,-0.52932,0.00025,20.53908]
[1779811093217,31.31,76371.03,15.9,-0.52755,0.00025,20.54755]
[1779811093833,31.31,76371.03,15.9,-0.52755,0.00025,20.54755]
[1779811094653,31.31,76371.03,15.9,-0.52755,0.00025,20.54755]
[1779811094767,31.31,76372.59,15.9,-0.52717,0.00025,20.54933]
[1779811096618,31.31,76374.66,15.9,-0.52666,0.00025,20.55165]
[1779811097350,31.31,76376.2,15.9,-0.52629,0.00025,20.55336]
[1779811102739,31.3,76380.04,15.9,-0.52535,0.00025,20.55753]
[1779811102767,31.3,76380.04,15.9,-0.52535,0.00025,20.55753]
[1779811103052,31.3,76380.04,15.9,-0.52535,0.00025,20.55753]
[1779811103287,31.3,76389.42,15.9,-0.52304,0.00025,20.56729]
[1779811108322,31.29,76388.04,15.9,-0.52339,0.00025,20.56586]
[1779811109284,31.29,76388.04,15.9,-0.52339,0.00025,20.56586]
[1779811113430,31.28,76388.58,15.9,-0.52327,0.00025,20.56209]
[1779811113652,31.28,76388.58,15.9,-0.52327,0.00025,20.56209]
[1779811114256,31.28,76388.55,15.9,-0.52328,0.00025,20.56206]
[1779811119458,31.24,76391.98,15.9,-0.52248,0.00025,20.56535]
[1779811119467,31.24,76391.98,15.9,-0.52248,0.00025,20.56535]
[1779811119477,31.24,76391.98,15.9,-0.52248,0.00025,20.56535]
[1779811119617,31.24,76391.98,15.9,-0.52248,0.00025,20.56535]
[1779811119676,31.23,76396.06,15.9,-0.52148,0.00025,20.5693]
[1779811119733,31.23,76396.06,15.9,-0.52148,0.00025,20.5693]
[1779811120608,31.21,76402.87,15.9,-0.51981,0.00025,20.57558]
[1779811121675,31.21,76402.87,15.9,-0.51981,0.00025,20.57558]
[1779811122732,31.18,76403.92,15.9,-0.51958,0.00025,20.57645]
[1779811123017,31.18,76403.92,15.9,-0.51958,0.00025,20.57645]
[1779811124286,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124324,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124362,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124461,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124553,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124610,31.17,76407.6,15.9,-0.51868,0.00025,20.57969]
[1779811124697,31.16,76411.7,15.9,-0.51767,0.00025,20.58316]
[1779811124938,31.16,76411.7,15.9,-0.51767,0.00025,20.58316]
[1779811124963,31.16,76411.7,15.9,-0.51767,0.00025,20.58316]
[1779811125697,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811125746,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811125758,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811125805,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811125976,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126396,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126448,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126448,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126497,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126634,31.15,76420.14,15.9,-0.51559,0.00025,20.58992]
[1779811126659,31.14,76412.16,15.9,-0.51757,0.00025,20.5835]
[1779811126991,31.14,76412.16,15.9,-0.51757,0.00025,20.5835]
[1779811127465,31.13,76419.49,15.9,-0.51577,0.00025,20.58938]
[1779811127857,31.13,76419.49,15.9,-0.51577,0.00025,20.58938]
[1779811129568,31.12,76418.27,15.9,-0.51608,0.00025,20.58841]
[1779811130915,31.09,76417.16,15.9,-0.51637,0.00025,20.58749]
[1779811131091,31.09,76417.16,15.9,-0.51637,0.00025,20.58749]
[1779811132451,31.08,76419.79,15.9,-0.51573,0.00025,20.58954]
[1779811137129,31.03,76418.18,15.9,-0.51617,0.00025,20.58819]
[1779811142570,30.97,76418.46,15.9,-0.51615,0.00025,20.58832]
[1779811147280,30.93,76420.09,15.9,-0.51577,0.00025,20.58954]
[1779811147605,30.93,76422.55,15.9,-0.51516,0.00025,20.59142]
[1779811147980,30.93,76422.55,15.9,-0.51516,0.00025,20.59142]
[1779811150336,30.91,76424.81,15.9,-0.51461,0.00025,20.59309]
[1779811151693,30.9,76427.58,15.9,-0.51393,0.00025,20.5951]
[1779811152303,30.89,76429.09,15.9,-0.51356,0.00025,20.59616]
[1779811152643,30.87,76433.2,15.9,-0.51254,0.00025,20.59899]
[1779811153534,30.87,76433.2,15.9,-0.51254,0.00025,20.59899]
[1779811153631,30.87,76433.2,15.9,-0.51254,0.00025,20.59899]
[1779811153652,30.86,76423.7,15.9,-0.51492,0.00025,20.59219]
[1779811154706,30.85,76412.85,15.9,-0.51764,0.00025,20.58353]
[1779811156555,30.84,76413.14,15.9,-0.51758,0.00025,20.58376]
[1779811157164,30.84,76413.47,15.9,-0.51749,0.00025,20.58404]
[1779811157254,30.84,76413.47,15.9,-0.51749,0.00025,20.58404]
[1779811157273,30.84,76413.47,15.9,-0.51749,0.00025,20.58404]
[1779811157403,30.84,76413.47,15.9,-0.51749,0.00025,20.58404]
[1779811157493,30.84,76413.47,15.9,-0.51749,0.00025,20.58404]
[1779811157681,30.84,76424.32,15.9,-0.51478,0.00025,20.59263]
[1779811158688,30.84,76428.74,15.9,-0.51367,0.00025,20.59586]
[1779811160169,30.83,76428.29,15.9,-0.51379,0.00025,20.59553]
[1779811160173,30.83,76428.29,15.9,-0.51379,0.00025,20.59553]
[1779811160192,30.83,76428.29,15.9,-0.51379,0.00025,20.59553]
[1779811160195,30.83,76428.29,15.9,-0.51379,0.00025,20.59553]
[1779811165231,30.8,76431.0,15.9,-0.51314,0.00025,20.5974]
[1779811165253,30.8,76431.0,15.9,-0.51314,0.00025,20.5974]
[1779811165356,30.8,76431.0,15.9,-0.51314,0.00025,20.5974]
[1779811165361,30.8,76431.0,15.9,-0.51314,0.00025,20.5974]
[1779811165737,30.8,76439.55,15.9,-0.511,0.00025,20.60305]
[1779811167167,30.8,76439.07,15.9,-0.51112,0.00025,20.60275]
[1779811167480,30.8,76439.07,15.9,-0.51112,0.00025,20.60275]
[1779811167573,30.8,76439.07,15.9,-0.51112,0.00025,20.60275]
[1779811171416,30.8,76439.75,15.9,-0.51095,0.00025,20.60317]
[1779811171517,30.79,76443.69,15.9,-0.50997,0.00025,20.60128]
[1779811172136,30.79,76443.69,15.9,-0.50997,0.00025,20.60128]
[1779811172148,30.79,76443.69,15.9,-0.50997,0.00025,20.60128]
[1779811172590,30.79,76443.69,15.9,-0.50997,0.00025,20.60128]
[1779811174143,30.79,76444.78,15.9,-0.50969,0.00025,20.60192]
[1779811174216,30.79,76444.78,15.9,-0.50969,0.00025,20.60192]
[1779811174336,30.79,76444.78,15.9,-0.50969,0.00025,20.60192]
[1779811174336,30.79,76444.78,15.9,-0.50969,0.00025,20.60192]
[1779811174731,30.79,76444.78,15.9,-0.50969,0.00025,20.60192]
[1779811174801,30.79,76450.25,15.9,-0.50832,0.00025,20.60499]
[1779811176380,30.79,76454.98,15.9,-0.50714,0.00025,20.60745]
[1779811178184,30.79,76455.1,15.9,-0.50711,0.00025,20.60751]
[1779811178388,30.79,76455.1,15.9,-0.50711,0.00025,20.60751]
[1779811178504,30.79,76455.1,15.9,-0.50711,0.00025,20.60751]
[1779811178986,30.79,76447.1,15.9,-0.50912,0.00025,20.60325]
[1779811180508,30.79,76447.1,15.9,-0.50912,0.00025,20.60325]
[1779811184526,30.78,76446.97,15.9,-0.50915,0.00025,20.60317]
[1779811184562,30.78,76446.97,15.9,-0.50915,0.00025,20.60317]
[1779811184603,30.78,76446.97,15.9,-0.50915,0.00025,20.60317]
[1779811184842,30.78,76446.2,15.9,-0.50934,0.00025,20.60273]
[1779811186445,30.78,76444.12,15.9,-0.50986,0.00025,20.60152]
[1779811189762,30.78,76439.5,15.9,-0.51102,0.00025,20.59871]
[1779811189770,30.78,76439.5,15.9,-0.51102,0.00025,20.59871]
[1779811192500,30.78,76437.53,15.9,-0.51152,0.00025,20.59746]
[1779811192695,30.78,76437.53,15.9,-0.51152,0.00025,20.59746]
[1779811193026,30.78,76434.93,15.9,-0.51217,0.00025,20.59576]
[1779811193671,30.78,76434.93,15.9,-0.51217,0.00025,20.59576]
[1779811193688,30.78,76434.93,15.9,-0.51217,0.00025,20.59576]
[1779811193769,30.78,76428.64,15.9,-0.51375,0.00025,20.59141]
[1779811193934,30.78,76423.43,15.9,-0.51505,0.00025,20.58757]
[1779811194941,30.78,76419.0,15.9,-0.51617,0.00025,20.58413]
[1779811197634,30.78,76418.26,15.9,-0.51635,0.00025,20.58354]
[1779811197733,30.78,76418.82,15.9,-0.51621,0.00025,20.58399]
[1779811202025,30.78,76421.99,15.9,-0.51542,0.00025,20.58647]
[1779811202051,30.78,76425.92,15.9,-0.51443,0.00025,20.58943]
[1779811204167,30.78,76428.5,15.9,-0.51379,0.00025,20.59131]
[1779811204235,30.78,76425.07,15.9,-0.51465,0.00025,20.5888]
[1779811205110,30.78,76425.07,15.9,-0.51465,0.00025,20.5888]
[1779811206164,30.78,76423.69,15.9,-0.51499,0.00025,20.58776]
[1779811206233,30.78,76423.69,15.9,-0.51499,0.00025,20.58776]
[1779811206572,30.78,76423.69,15.9,-0.51499,0.00025,20.58776]
[1779811206793,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811206822,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811206885,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811206981,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811207062,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811207237,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811207623,30.77,76419.31,15.9,-0.51609,0.00025,20.58437]
[1779811207698,30.77,76398.43,15.9,-0.52133,0.00025,20.56606]
[1779811207992,30.77,76398.43,15.9,-0.52133,0.00025,20.56606]
[1779811208537,30.77,76398.43,15.9,-0.52133,0.00025,20.56606]
[1779811208668,30.77,76398.43,15.9,-0.52133,0.00025,20.56606]
[1779811208766,30.77,76392.07,15.9,-0.52292,0.00025,20.55978]
[1779811209744,30.77,76382.2,15.9,-0.5254,0.00025,20.54939]
[1779811210142,30.77,76382.2,15.9,-0.5254,0.00025,20.54939]
[1779811210517,30.77,76382.2,15.9,-0.5254,0.00025,20.54939]
[1779811210576,30.77,76382.2,15.9,-0.5254,0.00025,20.54939]
[1779811212155,30.77,76383.28,15.9,-0.52513,0.00025,20.55056]
[1779811215038,30.77,76379.02,15.9,-0.5262,0.00025,20.54586]
[1779811215050,30.77,76379.02,15.9,-0.5262,0.00025,20.54586]
[1779811215329,30.77,76379.02,15.9,-0.5262,0.00025,20.54586]
[1779811215403,30.77,76374.22,15.9,-0.5274,0.00025,20.5404]
[1779811216505,30.77,76374.22,15.9,-0.5274,0.00025,20.5404]
[1779811216592,30.77,76365.97,15.9,-0.52947,0.00025,20.53057]
[1779811216881,30.77,76365.97,15.9,-0.52947,0.00025,20.53057]
[1779811220591,30.77,76365.71,15.9,-0.52953,0.00025,20.53025]
[1779811221712,30.77,76365.59,15.9,-0.52956,0.00025,20.5301]
[1779811221765,30.77,76365.59,15.9,-0.52956,0.00025,20.5301]
[1779811222683,30.77,76364.84,15.9,-0.52975,0.00025,20.52918]
[1779811222960,30.77,76362.04,15.9,-0.53045,0.00025,20.52569]
[1779811223381,30.77,76362.04,15.9,-0.53045,0.00025,20.52569]
[1779811223463,30.77,76362.04,15.9,-0.53045,0.00025,20.52569]
[1779811228483,30.77,76360.76,15.9,-0.53077,0.00025,20.52408]
[1779811234809,30.77,76361.18,15.9,-0.53068,0.00025,20.5203]
[1779811238814,30.77,76362.99,15.9,-0.53022,0.00025,20.52257]
[1779811239052,30.77,76366.69,15.9,-0.5293,0.00025,20.52714]
[1779811239259,30.77,76374.75,15.9,-0.52728,0.00025,20.5367]
[1779811240266,30.77,76379.48,15.9,-0.52609,0.00025,20.54207]
[1779811241869,30.77,76379.38,15.9,-0.52612,0.00025,20.54195]
[1779811242854,30.77,76380.05,15.9,-0.52595,0.00025,20.5427]
[1779811248322,30.77,76383.76,15.9,-0.52502,0.00025,20.54677]
[1779811255025,30.77,76383.74,15.9,-0.52502,0.00025,20.54674]
[1779811257342,30.77,76383.64,15.9,-0.52505,0.00025,20.54664]
[1779811257359,30.77,76383.64,15.9,-0.52505,0.00025,20.54664]
[1779811260406,30.77,76379.04,15.9,-0.5262,0.00025,20.54157]
[1779811264136,30.77,76375.63,15.9,-0.52706,0.00025,20.5377]
[1779811268808,30.77,76373.0,15.9,-0.52772,0.00025,20.53465]
[1779811268462,30.77,76368.84,15.9,-0.52876,0.00025,20.52972]
[1779811269469,30.77,76360.4,15.9,-0.53088,0.00025,20.51928]
[1779811270431,30.77,76360.4,15.9,-0.53088,0.00025,20.51928]
[1779811270494,30.77,76360.4,15.9,-0.53088,0.00025,20.51928]
[1779811270739,30.77,76360.4,15.9,-0.53088,0.00025,20.51928]
[1779811270821,30.77,76360.4,15.9,-0.53088,0.00025,20.51928]
[1779811271483,30.76,76354.02,15.9,-0.53248,0.00025,20.511]
[1779811272926,30.76,76354.46,15.9,-0.53237,0.00025,20.51157]
[1779811273497,30.76,76354.35,15.9,-0.5324,0.00025,20.51142]
[1779811274081,30.76,76354.35,15.9,-0.5324,0.00025,20.51142]
[1779811276356,30.76,76354.38,15.9,-0.53239,0.00025,20.51147]
[1779811279327,30.76,76348.42,15.9,-0.53388,0.00025,20.50347]
[1779811279539,30.76,76351.17,15.9,-0.53319,0.00025,20.5072]
[1779811280380,30.76,76351.17,15.9,-0.53319,0.00025,20.5072]
[1779811280441,30.76,76351.17,15.9,-0.53319,0.00025,20.5072]
[1779811280655,30.77,76358.61,15.9,-0.53133,0.00025,20.51699]
[1779811281657,30.77,76358.61,15.9,-0.53133,0.00025,20.51699]
[1779811287719,30.76,76361.8,15.9,-0.53054,0.00025,20.52102]
[1779811287723,30.76,76361.77,15.9,-0.53055,0.00025,20.52098]
[1779811288237,30.76,76361.77,15.9,-0.53055,0.00025,20.52098]
[1779811288602,30.76,76370.01,15.9,-0.52848,0.00025,20.53108]
[1779811290319,30.76,76371.46,15.9,-0.52812,0.00025,20.5328]
[1779811293294,30.76,76370.78,15.9,-0.5283,0.00025,20.52768]
[1779811293379,30.76,76370.78,15.9,-0.5283,0.00025,20.52768]
[1779811293829,30.76,76370.78,15.9,-0.5283,0.00025,20.52768]
[1779811293892,30.76,76364.67,15.9,-0.52983,0.00025,20.52028]
[1779811299679,30.76,76364.82,15.9,-0.52979,0.00025,20.52046]
[1779811301850,30.76,76365.23,15.9,-0.52969,0.00025,20.52096]
[1779811302702,30.76,76362.98,15.9,-0.53025,0.00025,20.51817]
[1779811307622,30.75,76365.68,15.9,-0.52958,0.00025,20.5215]
[1779811307736,30.75,76366.68,15.9,-0.52933,0.00025,20.52272]
[1779811309236,30.75,76366.3,15.9,-0.52943,0.00025,20.52225]
[1779811309250,30.75,76366.3,15.9,-0.52943,0.00025,20.52225]
[1779811309350,30.75,76366.3,15.9,-0.52943,0.00025,20.52225]
[1779811309750,30.75,76360.75,15.9,-0.53082,0.00025,20.51534]
[1779811310759,30.75,76356.58,15.9,-0.53187,0.00025,20.50997]
[1779811312616,30.75,76357.42,15.9,-0.53166,0.00025,20.51105]
[1779811318103,30.74,76354.14,15.9,-0.53249,0.00025,20.50672]
[1779811318217,30.74,76354.14,15.9,-0.53249,0.00025,20.50672]
[1779811319397,30.74,76352.71,15.9,-0.53285,0.00025,20.50481]
[1779811319587,30.74,76352.71,15.9,-0.53285,0.00025,20.50481]
[1779811319605,30.74,76352.71,15.9,-0.53285,0.00025,20.50481]
[1779811320670,30.74,76351.84,15.9,-0.53307,0.00025,20.50365]
[1779811323569,30.74,76353.1,15.9,-0.53275,0.00025,20.50534]
[1779811323851,30.74,76348.89,15.9,-0.53381,0.00025,20.49967]
[1779811326871,30.74,76345.02,15.9,-0.53477,0.00025,20.49433]
[1779811332914,30.75,76345.77,15.9,-0.53458,0.00025,20.49541]
[1779811333924,30.75,76345.77,15.9,-0.53458,0.00025,20.49541]
[1779811335114,30.75,76345.69,15.9,-0.53459,0.00025,20.49531]
[1779811335122,30.75,76345.69,15.9,-0.53459,0.00025,20.49531]
[1779811335450,30.75,76345.69,15.9,-0.53459,0.00025,20.49531]
[1779811335459,30.75,76345.69,15.9,-0.53459,0.00025,20.49531]
[1779811335511,30.75,76345.69,15.9,-0.53459,0.00025,20.49531]
[1779811338829,30.75,76342.75,15.9,-0.53533,0.00025,20.4912]
[1779811338905,30.75,76342.75,15.9,-0.53533,0.00025,20.4912]
[1779811338912,30.75,76343.2,15.9,-0.53521,0.00025,20.49185]
[1779811340077,30.76,76343.95,15.9,-0.53502,0.00025,20.49291]
[1779811340093,30.76,76343.95,15.9,-0.53502,0.00025,20.49291]
[1779811340639,30.76,76343.95,15.9,-0.53502,0.00025,20.49291]
[1779811340643,30.76,76343.95,15.9,-0.53502,0.00025,20.49291]
[1779811340942,30.76,76347.8,15.9,-0.53406,0.00025,20.49826]
[1779811341100,30.76,76347.8,15.9,-0.53406,0.00025,20.49826]
[1779811341313,30.76,76347.8,15.9,-0.53406,0.00025,20.49826]
[1779811341639,30.76,76365.74,15.9,-0.52956,0.00025,20.5216]
[1779811341980,30.76,76371.52,15.9,-0.52811,0.00025,20.52857]
[1779811343179,30.76,76371.28,15.9,-0.52817,0.00025,20.52829]
[1779811344551,30.76,76371.28,15.9,-0.52817,0.00025,20.52829]
[1779811344652,30.76,76372.37,15.9,-0.52789,0.00025,20.52958]
[1779811346041,30.76,76374.37,15.9,-0.52739,0.00025,20.53191]
[1779811346897,30.76,76374.37,15.9,-0.52739,0.00025,20.53191]
[1779811347309,30.76,76374.57,15.9,-0.52734,0.00025,20.53214]
[1779811347844,30.76,76374.57,15.9,-0.52734,0.00025,20.53214]
[1779811347978,30.76,76377.45,15.9,-0.52662,0.00025,20.53543]
[1779811348278,30.76,76377.45,15.9,-0.52662,0.00025,20.53543]
[1779811348512,30.76,76377.45,15.9,-0.52662,0.00025,20.53543]
[1779811348879,30.76,76377.45,15.9,-0.52662,0.00025,20.53543]
[1779811348655,30.76,76383.31,15.9,-0.52515,0.00025,20.54193]
[1779811349079,30.76,76383.31,15.9,-0.52515,0.00025,20.54193]
[1779811349080,30.76,76387.2,15.9,-0.52417,0.00025,20.54609]
[1779811350334,30.76,76387.2,15.9,-0.52417,0.00025,20.54609]
[1779811351316,30.76,76389.63,15.9,-0.52356,0.00025,20.54863]
[1779811351485,30.76,76389.63,15.9,-0.52356,0.00025,20.54863]
[1779811351494,30.76,76394.84,15.9,-0.52226,0.00025,20.54961]
[1779811352877,30.76,76394.84,15.9,-0.52226,0.00025,20.54961]
[1779811353345,30.76,76398.62,15.9,-0.52131,0.00025,20.5533]
[1779811354789,30.76,76398.93,15.9,-0.52123,0.00025,20.5536]
[1779811354809,30.76,76398.93,15.9,-0.52123,0.00025,20.5536]
[1779811354845,30.76,76398.93,15.9,-0.52123,0.00025,20.5536]
[1779811354967,30.76,76398.93,15.9,-0.52123,0.00025,20.5536]
[1779811355247,30.76,76399.18,15.9,-0.52117,0.00025,20.55384]
[1779811355413,30.76,76399.18,15.9,-0.52117,0.00025,20.55384]
[1779811355655,30.76,76399.18,15.9,-0.52117,0.00025,20.55384]
[1779811355778,30.76,76386.62,15.9,-0.52432,0.00025,20.54119]
[1779811356905,30.76,76386.62,15.9,-0.52432,0.00025,20.54119]
[1779811356886,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357495,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357500,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357540,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357608,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357742,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357805,30.76,76375.63,15.9,-0.52708,0.00025,20.52907]
[1779811357883,30.76,76368.51,15.9,-0.52886,0.00025,20.52069]
[1779811358057,30.76,76368.51,15.9,-0.52886,0.00025,20.52069]
[1779811358260,30.76,76368.51,15.9,-0.52886,0.00025,20.52069]
[1779811358955,30.76,76368.51,15.9,-0.52886,0.00025,20.52069]
[1779811358964,30.76,76351.71,15.9,-0.53308,0.00025,20.4993]
[1779811359277,30.76,76351.71,15.9,-0.53308,0.00025,20.4993]
[1779811359930,30.76,76355.85,15.9,-0.53204,0.00025,20.50478]
[1779811360032,30.76,76355.85,15.9,-0.53204,0.00025,20.50478]
[1779811360141,30.76,76355.85,15.9,-0.53204,0.00025,20.50478]
[1779811360839,30.76,76373.56,15.9,-0.5276,0.00025,20.52668]
[1779811361101,30.76,76373.56,15.9,-0.5276,0.00025,20.52668]
[1779811361757,30.76,76373.56,15.9,-0.5276,0.00025,20.52668]
[1779811361908,30.76,76374.02,15.9,-0.52748,0.00025,20.52721]
[1779811362437,30.76,76374.02,15.9,-0.52748,0.00025,20.52721]
[1779811362465,30.76,76374.02,15.9,-0.52748,0.00025,20.52721]
[1779811363260,30.76,76374.18,15.9,-0.52744,0.00025,20.52739]
[1779811363422,30.76,76374.18,15.9,-0.52744,0.00025,20.52739]
[1779811363691,30.76,76374.18,15.9,-0.52744,0.00025,20.52739]
[1779811363742,30.76,76382.6,15.9,-0.52533,0.00025,20.53687]
[1779811364183,30.76,76382.6,15.9,-0.52533,0.00025,20.53687]
[1779811364284,30.76,76388.59,15.9,-0.52383,0.00025,20.54326]
[1779811368540,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811368558,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811368901,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811368928,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811368967,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811369017,30.76,76391.82,15.9,-0.52302,0.00025,20.54658]
[1779811369301,30.76,76391.92,15.9,-0.52299,0.00025,20.54669]
[1779811369350,30.76,76391.92,15.9,-0.52299,0.00025,20.54669]
[1779811369747,30.76,76391.92,15.9,-0.52299,0.00025,20.54669]
[1779811369789,30.76,76391.92,15.9,-0.52299,0.00025,20.54669]
[1779811369838,30.77,76404.73,15.9,-0.51978,0.00025,20.55903]
[1779811370453,30.77,76404.73,15.9,-0.51978,0.00025,20.55903]
[1779811370633,30.77,76404.73,15.9,-0.51978,0.00025,20.55903]
[1779811370705,30.77,76404.73,15.9,-0.51978,0.00025,20.55903]
[1779811370868,30.77,76420.47,15.9,-0.51582,0.00025,20.57237]
[1779811371859,30.77,76420.47,15.9,-0.51582,0.00025,20.57237]
[1779811371985,30.77,76420.47,15.9,-0.51582,0.00025,20.57237]
[1779811371945,30.77,76426.56,15.9,-0.51429,0.00025,20.57699]
[1779811372042,30.77,76426.56,15.9,-0.51429,0.00025,20.57699]
[1779811372876,30.77,76426.56,15.9,-0.51429,0.00025,20.57699]
[1779811372942,30.77,76426.56,15.9,-0.51429,0.00025,20.57699]
[1779811374511,30.77,76421.34,15.9,-0.5156,0.00025,20.57305]
[1779811378240,30.77,76426.6,15.9,-0.51428,0.00025,20.57702]
[1779811379491,30.77,76426.6,15.9,-0.51428,0.00025,20.57702]
[1779811379575,30.77,76424.82,15.9,-0.51473,0.00025,20.57571]
[1779811381072,30.77,76421.77,15.9,-0.51549,0.00025,20.57339]
[1779811381130,30.77,76421.77,15.9,-0.51549,0.00025,20.57339]
[1779811381261,30.77,76416.57,15.9,-0.5168,0.00025,20.56926]
[1779811382893,30.77,76416.57,15.9,-0.5168,0.00025,20.56926]
[1779811382960,30.77,76407.81,15.9,-0.519,0.00025,20.56181]
[1779811384011,30.77,76407.81,15.9,-0.519,0.00025,20.56181]
[1779811384019,30.77,76407.81,15.9,-0.519,0.00025,20.56181]
[1779811384039,30.77,76409.9,15.9,-0.51847,0.00025,20.56364]
[1779811384050,30.77,76409.9,15.9,-0.51847,0.00025,20.56364]
[1779811384134,30.77,76409.9,15.9,-0.51847,0.00025,20.56364]
[1779811384573,30.77,76404.07,15.9,-0.51994,0.00025,20.55844]
[1779811386045,30.77,76401.96,15.9,-0.52047,0.00025,20.55648]
[1779811386076,30.77,76401.96,15.9,-0.52047,0.00025,20.55648]
[1779811386807,30.77,76401.96,15.9,-0.52047,0.00025,20.55648]
[1779811387110,30.77,76403.39,15.9,-0.52011,0.00025,20.55781]
[1779811387399,30.77,76403.39,15.9,-0.52011,0.00025,20.55781]
[1779811387492,30.77,76403.39,15.9,-0.52011,0.00025,20.55781]
[1779811387517,30.77,76403.39,15.9,-0.52011,0.00025,20.55781]
[1779811387707,30.77,76403.39,15.9,-0.52011,0.00025,20.55781]
[1779811388513,30.77,76403.43,15.9,-0.5201,0.00025,20.55785]
[1779811388861,30.77,76403.43,15.9,-0.5201,0.00025,20.55785]
[1779811388932,30.77,76403.43,15.9,-0.5201,0.00025,20.55785]
[1779811388924,30.77,76393.92,15.9,-0.52249,0.00025,20.54871]
[1779811391735,30.77,76391.5,15.9,-0.52309,0.00025,20.54628]
[1779811392456,30.77,76390.89,15.9,-0.52324,0.00025,20.54566]
[1779811392850,30.77,76384.73,15.9,-0.52479,0.00025,20.5392]
[1779811393904,30.77,76384.73,15.9,-0.52479,0.00025,20.5392]
[1779811393911,30.77,76376.54,15.9,-0.52684,0.00025,20.53013]
[1779811394239,30.77,76376.54,15.9,-0.52684,0.00025,20.53013]
[1779811398089,30.77,76372.38,15.9,-0.52789,0.00025,20.52531]
[1779811398216,30.77,76372.38,15.9,-0.52789,0.00025,20.52531]
[1779811398813,30.77,76372.38,15.9,-0.52789,0.00025,20.52531]
[1779811398866,30.77,76361.08,15.9,-0.53072,0.00025,20.51153]
[1779811399199,30.77,76361.08,15.9,-0.53072,0.00025,20.51153]
[1779811402055,30.77,76357.04,15.9,-0.53174,0.00025,20.50634]
[1779811403657,30.76,76356.77,15.9,-0.53181,0.00025,20.50598]
[1779811404423,30.76,76351.41,15.9,-0.53315,0.00025,20.4989]
[1779811405338,30.76,76351.41,15.9,-0.53315,0.00025,20.4989]
[1779811405430,30.77,76346.26,15.9,-0.53444,0.00025,20.49188]
[1779811408433,30.77,76345.24,15.9,-0.53469,0.00025,20.49047]
[1779811409717,30.77,76345.12,15.9,-0.53472,0.00025,20.49031]
[1779811409750,30.77,76345.12,15.9,-0.53472,0.00025,20.49031]
[1779811409886,30.77,76345.12,15.9,-0.53472,0.00025,20.49031]
[1779811415454,30.78,76345.82,15.9,-0.53454,0.00025,20.48703]
[1779811415628,30.78,76345.82,15.9,-0.53454,0.00025,20.48703]
[1779811415962,30.78,76345.82,15.9,-0.53454,0.00025,20.48703]
[1779811416458,30.78,76345.09,15.9,-0.53472,0.00025,20.48603]
[1779811422895,30.79,76343.29,15.9,-0.53516,0.00025,20.48356]
[1779811423624,30.79,76342.78,15.9,-0.53529,0.00025,20.48285]
[1779811429136,30.8,76342.88,15.9,-0.53525,0.00025,20.48304]
[1779811434633,30.81,76339.64,15.9,-0.53605,0.00025,20.47848]
[1779811439669,30.81,76338.19,15.9,-0.5364,0.00025,20.47644]
[1779811441192,30.81,76338.75,15.9,-0.53626,0.00025,20.47726]
[1779811442609,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811442710,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811442714,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811442725,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811442938,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811442976,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811443041,30.81,76340.16,15.9,-0.53591,0.00025,20.47929]
[1779811443278,30.82,76339.54,15.9,-0.53606,0.00025,20.47841]
[1779811443354,30.82,76339.54,15.9,-0.53606,0.00025,20.47841]
[1779811443843,30.82,76339.54,15.9,-0.53606,0.00025,20.47841]
[1779811443878,30.82,76339.54,15.9,-0.53606,0.00025,20.47841]
[1779811444030,30.82,76339.54,15.9,-0.53606,0.00025,20.47841]
[1779811444049,30.82,76325.52,15.9,-0.53957,0.00025,20.45751]
[1779811444362,30.82,76325.52,15.9,-0.53957,0.00025,20.45751]
[1779811444815,30.82,76333.43,15.9,-0.53758,0.00025,20.46951]
[1779811445610,30.82,76333.43,15.9,-0.53758,0.00025,20.46951]
[1779811445630,30.82,76333.43,15.9,-0.53758,0.00025,20.46951]
[1779811446893,30.82,76328.6,15.9,-0.53879,0.00025,20.46227]
[1779811448096,30.82,76328.6,15.9,-0.53879,0.00025,20.46227]
[1779811451360,30.83,76331.47,15.9,-0.53806,0.00025,20.46666]
[1779811452351,30.83,76328.62,15.9,-0.53877,0.00025,20.46237]
[1779811454183,30.83,76327.75,15.9,-0.53898,0.00025,20.46107]
[1779811454219,30.83,76327.75,15.9,-0.53898,0.00025,20.46107]
[1779811454780,30.84,76332.32,15.9,-0.53784,0.00025,20.46798]
[1779811455706,30.84,76332.32,15.9,-0.53784,0.00025,20.46798]
[1779811456193,30.84,76333.02,15.9,-0.53766,0.00025,20.46903]
[1779811456207,30.84,76333.02,15.9,-0.53766,0.00025,20.46903]
[1779811456326,30.84,76333.02,15.9,-0.53766,0.00025,20.46903]
[1779811456517,30.84,76333.02,15.9,-0.53766,0.00025,20.46903]
[1779811456666,30.84,76333.02,15.9,-0.53766,0.00025,20.46903]
[1779811456973,30.84,76342.31,15.9,-0.53534,0.00025,20.4825]
[1779811457957,30.84,76342.31,15.9,-0.53534,0.00025,20.4825]
[1779811458033,30.84,76342.31,15.9,-0.53534,0.00025,20.4825]
[1779811458065,30.84,76342.31,15.9,-0.53534,0.00025,20.4825]
[1779811458012,30.84,76346.65,15.9,-0.53425,0.00025,20.48855]
[1779811458136,30.84,76346.65,15.9,-0.53425,0.00025,20.48855]
[1779811459052,30.84,76346.65,15.9,-0.53425,0.00025,20.48855]
[1779811458810,30.84,76338.67,15.9,-0.53624,0.00025,20.47732]
[1779811459218,30.84,76338.67,15.9,-0.53624,0.00025,20.47732]
[1779811460050,30.84,76331.23,15.9,-0.5381,0.00025,20.4664]
[1779811460952,30.84,76331.23,15.9,-0.5381,0.00025,20.4664]
[1779811460990,30.84,76331.23,15.9,-0.5381,0.00025,20.4664]
[1779811461020,30.84,76327.01,15.9,-0.53915,0.00025,20.46001]
[1779811461370,30.84,76327.01,15.9,-0.53915,0.00025,20.46001]
[1779811463172,30.85,76326.03,15.9,-0.53939,0.00025,20.45853]
[1779811463183,30.85,76326.03,15.9,-0.53939,0.00025,20.45853]
[1779811463402,30.85,76326.03,15.9,-0.53939,0.00025,20.45853]
[1779811464298,30.85,76325.45,15.9,-0.53953,0.00025,20.45765]
[1779811464986,30.85,76325.45,15.9,-0.53953,0.00025,20.45765]
[1779811465577,30.85,76325.39,15.9,-0.53955,0.00025,20.45756]
[1779811465590,30.85,76325.39,15.9,-0.53955,0.00025,20.45756]
[1779811467473,30.85,76321.09,15.9,-0.54062,0.00025,20.45086]
[1779811472345,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472354,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472449,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472460,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472765,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472791,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472897,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472927,30.86,76317.87,15.9,-0.54142,0.00025,20.44147]
[1779811472951,30.86,76325.57,15.9,-0.5395,0.00025,20.45361]
[1779811473934,30.86,76325.57,15.9,-0.5395,0.00025,20.45361]
[1779811474031,30.86,76325.57,15.9,-0.5395,0.00025,20.45361]
[1779811474071,30.86,76330.21,15.9,-0.53833,0.00025,20.4607]
[1779811474321,30.86,76330.21,15.9,-0.53833,0.00025,20.4607]
[1779811475349,30.86,76327.95,15.9,-0.5389,0.00025,20.45729]
[1779811476210,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811476336,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811476365,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811476403,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811476933,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811477049,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811477113,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811477126,30.87,76329.39,15.9,-0.53853,0.00025,20.45948]
[1779811476972,30.87,76342.35,15.9,-0.53529,0.00025,20.47843]
[1779811477203,30.87,76342.35,15.9,-0.53529,0.00025,20.47843]
[1779811477209,30.87,76342.35,15.9,-0.53529,0.00025,20.47843]
[1779811477435,30.87,76342.35,15.9,-0.53529,0.00025,20.47843]
[1779811477964,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478248,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478278,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478321,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478489,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478588,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478745,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811479107,30.87,76357.74,15.9,-0.53145,0.00025,20.49916]
[1779811478971,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479248,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479316,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479335,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479415,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479481,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479545,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479869,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811479875,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811480060,30.87,76387.76,15.9,-0.52394,0.00025,20.53411]
[1779811480110,30.87,76391.39,15.9,-0.52303,0.00025,20.53785]
[1779811480948,30.87,76391.39,15.9,-0.52303,0.00025,20.53785]
[1779811481018,30.87,76391.39,15.9,-0.52303,0.00025,20.53785]
[1779811481064,30.87,76380.08,15.9,-0.52586,0.00025,20.52586]
[1779811481213,30.87,76380.08,15.9,-0.52586,0.00025,20.52586]
[1779811481541,30.87,76380.08,15.9,-0.52586,0.00025,20.52586]
[1779811481693,30.87,76380.08,15.9,-0.52586,0.00025,20.52586]
[1779811483505,30.87,76378.71,15.9,-0.52621,0.00025,20.52433]
[1779811486530,30.86,76378.68,15.9,-0.52622,0.00025,20.52429]
[1779811486562,30.86,76378.68,15.9,-0.52622,0.00025,20.52429]
[1779811487029,30.86,76371.07,15.9,-0.52812,0.00025,20.51556]
[1779811489469,30.86,76372.72,15.9,-0.52771,0.00025,20.51749]
[1779811490457,30.86,76373.09,15.9,-0.52762,0.00025,20.51792]
[1779811496094,30.86,76377.76,15.9,-0.52645,0.00025,20.52324]
[1779811498766,30.86,76378.37,15.9,-0.5263,0.00025,20.52392]
[1779811499556,30.86,76378.75,15.9,-0.52621,0.00025,20.52434]
[1779811500165,30.86,76378.72,15.9,-0.52622,0.00025,20.52431]
[1779811503131,30.85,76377.16,15.9,-0.52661,0.00025,20.52255]
[1779811504188,30.85,76376.08,15.9,-0.52688,0.00025,20.52132]
[1779811504961,30.85,76376.08,15.9,-0.52688,0.00025,20.52132]
[1779811509140,30.85,76378.56,15.9,-0.52626,0.00025,20.52411]
[1779811509190,30.85,76383.84,15.9,-0.52494,0.00025,20.5299]
[1779811511204,30.85,76379.14,15.9,-0.52612,0.00025,20.52475]
[1779811513070,30.85,76379.14,15.9,-0.52612,0.00025,20.52475]
[1779811513143,30.85,76379.14,15.9,-0.52612,0.00025,20.52475]
[1779811513361,30.85,76378.41,15.9,-0.5263,0.00025,20.52393]
[1779811513451,30.85,76378.41,15.9,-0.5263,0.00025,20.52393]
[1779811513540,30.85,76378.41,15.9,-0.5263,0.00025,20.52393]
[1779811513958,30.85,76372.39,15.9,-0.52781,0.00025,20.51704]
[1779811514748,30.85,76372.39,15.9,-0.52781,0.00025,20.51704]
[1779811514811,30.85,76361.11,15.9,-0.53063,0.00025,20.50334]
[1779811519094,30.84,76363.58,15.9,-0.53002,0.00025,20.50641]
[1779811519180,30.84,76363.58,15.9,-0.53002,0.00025,20.50641]
[1779811519096,30.84,76362.77,15.9,-0.53022,0.00025,20.5054]
[1779811519290,30.84,76362.77,15.9,-0.53022,0.00025,20.5054]
[1779811519302,30.84,76370.46,15.9,-0.5283,0.00025,20.51475]
[1779811522830,30.84,76373.37,15.9,-0.52757,0.00025,20.51816]
[1779811522839,30.84,76373.37,15.9,-0.52757,0.00025,20.51816]
[1779811523105,30.84,76373.47,15.9,-0.52755,0.00025,20.51827]
[1779811523918,30.84,76373.47,15.9,-0.52755,0.00025,20.51827]
[1779811524037,30.84,76373.47,15.9,-0.52755,0.00025,20.51827]
[1779811524066,30.84,76373.47,15.9,-0.52755,0.00025,20.51827]
[1779811524167,30.84,76373.47,15.9,-0.52755,0.00025,20.51827]
[1779811524094,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811524395,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811524449,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811524681,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811524800,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811524888,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811525039,30.84,76362.4,15.9,-0.53032,0.00025,20.50493]
[1779811525061,30.84,76335.07,15.9,-0.53715,0.00025,20.46778]
[1779811525215,30.84,76335.07,15.9,-0.53715,0.00025,20.46778]
[1779811526057,30.84,76335.07,15.9,-0.53715,0.00025,20.46778]
[1779811526101,30.84,76335.07,15.9,-0.53715,0.00025,20.46778]
[1779811526142,30.84,76325.64,15.9,-0.53951,0.00025,20.45358]
[1779811526589,30.84,76325.64,15.9,-0.53951,0.00025,20.45358]
[1779811527148,30.84,76325.64,15.9,-0.53951,0.00025,20.45358]
[1779811527422,30.84,76326.13,15.9,-0.53938,0.00025,20.45434]
[1779811530536,30.85,76325.03,15.9,-0.53965,0.00025,20.45268]
[1779811531562,30.85,76325.39,15.9,-0.53956,0.00025,20.45325]
[1779811531566,30.85,76325.39,15.9,-0.53956,0.00025,20.45325]
[1779811531580,30.85,76318.83,15.9,-0.5412,0.00025,20.43863]
[1779811532416,30.85,76318.83,15.9,-0.5412,0.00025,20.43863]
[1779811532586,30.85,76318.83,15.9,-0.5412,0.00025,20.43863]
[1779811532887,30.85,76323.55,15.9,-0.54002,0.00025,20.4461]
[1779811533363,30.86,76315.17,15.9,-0.54211,0.00025,20.43275]
[1779811534621,30.86,76315.17,15.9,-0.54211,0.00025,20.43275]
[1779811539079,30.86,76314.83,15.9,-0.54218,0.00025,20.43226]
[1779811540991,30.87,76314.61,15.9,-0.54223,0.00025,20.43194]
[1779811541421,30.87,76319.07,15.9,-0.54111,0.00025,20.43916]
[1779811542466,30.87,76319.07,15.9,-0.54111,0.00025,20.43916]
[1779811545158,30.87,76321.17,15.9,-0.54058,0.00025,20.44252]
[1779811545874,30.87,76320.63,15.9,-0.54072,0.00025,20.44168]
[1779811545986,30.88,76314.81,15.9,-0.54217,0.00025,20.43235]
[1779811546870,30.88,76297.15,15.9,-0.54657,0.00025,20.40235]
[1779811547964,30.88,76297.15,15.9,-0.54657,0.00025,20.40235]
[1779811547983,30.88,76297.15,15.9,-0.54657,0.00025,20.40235]
[1779811548014,30.88,76297.15,15.9,-0.54657,0.00025,20.40235]
[1779811548135,30.88,76295.45,15.9,-0.54699,0.00025,20.39935]
[1779811548473,30.88,76301.81,15.9,-0.5454,0.00025,20.41055]
[1779811550008,30.88,76301.81,15.9,-0.5454,0.00025,20.41055]
[1779811554016,30.88,76300.48,15.9,-0.54573,0.00025,20.40828]
[1779811554037,30.88,76300.48,15.9,-0.54573,0.00025,20.40828]
[1779811554558,30.88,76301.15,15.9,-0.54556,0.00025,20.40946]
[1779811554909,30.88,76301.15,15.9,-0.54556,0.00025,20.40946]
[1779811555235,30.89,76299.25,15.9,-0.54603,0.00025,20.40615]
[1779811555518,30.89,76299.25,15.9,-0.54603,0.00025,20.40615]
[1779811556002,30.89,76293.28,15.9,-0.54752,0.00025,20.39555]
[1779811560557,30.88,76299.92,15.9,-0.54587,0.00025,20.40731]
[1779811565391,30.89,76300.5,15.9,-0.54572,0.00025,20.40833]
[1779811565777,30.89,76296.42,15.9,-0.54673,0.00025,20.40117]
[1779811566609,30.89,76292.62,15.9,-0.54768,0.00025,20.39437]
[1779811567643,30.89,76292.62,15.9,-0.54768,0.00025,20.39437]
[1779811567726,30.89,76292.62,15.9,-0.54768,0.00025,20.39437]
[1779811567770,30.89,76292.62,15.9,-0.54768,0.00025,20.39437]
[1779811567937,30.89,76292.62,15.9,-0.54768,0.00025,20.39437]
[1779811568030,30.89,76291.59,15.9,-0.54794,0.00025,20.39252]
[1779811568351,30.89,76291.59,15.9,-0.54794,0.00025,20.39252]
[1779811568622,30.89,76297.74,15.9,-0.5464,0.00025,20.40352]
[1779811569787,30.89,76297.74,15.9,-0.5464,0.00025,20.40352]
[1779811570191,30.89,76297.74,15.9,-0.5464,0.00025,20.40352]
[1779811569877,30.89,76297.41,15.9,-0.54648,0.00025,20.40294]
[1779811570790,30.89,76297.41,15.9,-0.54648,0.00025,20.40294]
[1779811571648,30.89,76294.05,15.9,-0.54732,0.00025,20.39697]
[1779811572743,30.89,76294.81,15.9,-0.54713,0.00025,20.39832]
[1779811576293,30.89,76293.37,15.9,-0.54749,0.00025,20.39574]
[1779811577734,30.89,76290.52,15.9,-0.5482,0.00025,20.39058]
[1779811578731,30.89,76290.04,15.9,-0.54832,0.00025,20.3897]
[1779811578745,30.89,76297.03,15.9,-0.54658,0.00025,20.40227]
[1779811580349,30.89,76297.1,15.9,-0.54656,0.00025,20.40239]
[1779811580496,30.89,76297.1,15.9,-0.54656,0.00025,20.40239]
[1779811580827,30.89,76297.1,15.9,-0.54656,0.00025,20.40239]
[1779811580929,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811581533,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811581818,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811581860,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811582001,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811582088,30.89,76287.73,15.9,-0.5489,0.00025,20.38547]
[1779811582185,30.89,76303.64,15.9,-0.54493,0.00025,20.41378]
[1779811583203,30.89,76303.64,15.9,-0.54493,0.00025,20.41378]
[1779811582805,30.89,76312.54,15.9,-0.54271,0.00025,20.42874]
[1779811583658,30.89,76312.54,15.9,-0.54271,0.00025,20.42874]
[1779811584027,30.89,76312.54,15.9,-0.54271,0.00025,20.42874]
[1779811584131,30.89,76312.54,15.9,-0.54271,0.00025,20.42874]
[1779811584235,30.89,76306.15,15.9,-0.5443,0.00025,20.41807]
[1779811585146,30.89,76306.15,15.9,-0.5443,0.00025,20.41807]
[1779811585239,30.89,76297.44,15.9,-0.54648,0.00025,20.40299]
[1779811588188,30.89,76302.13,15.9,-0.54531,0.00025,20.41117]
[1779811590521,30.89,76299.45,15.9,-0.54598,0.00025,20.40651]
[1779811592341,30.89,76299.81,15.9,-0.5459,0.00025,20.4028]
[1779811592482,30.89,76299.81,15.9,-0.5459,0.00025,20.4028]
[1779811592624,30.89,76299.81,15.9,-0.5459,0.00025,20.4028]
[1779811592732,30.89,76299.81,15.9,-0.5459,0.00025,20.4028]
[1779811592885,30.89,76299.81,15.9,-0.5459,0.00025,20.4028]
[1779811592944,30.89,76309.67,15.9,-0.54344,0.00025,20.41963]
[1779811593446,30.89,76309.67,15.9,-0.54344,0.00025,20.41963]
[1779811593804,30.89,76314.31,15.9,-0.54228,0.00025,20.42731]
[1779811596795,30.89,76315.17,15.9,-0.54206,0.00025,20.42874]
[1779811601860,30.9,76317.2,15.9,-0.54154,0.00025,20.43211]
[1779811606895,30.91,76316.08,15.9,-0.54181,0.00025,20.43038]
[1779811607379,30.91,76316.08,15.9,-0.54181,0.00025,20.43038]
[1779811610283,30.91,76316.83,15.9,-0.54161,0.00025,20.43163]
[1779811611241,30.91,76316.83,15.9,-0.54161,0.00025,20.43163]
[1779811610923,30.92,76321.19,15.9,-0.54052,0.00025,20.43859]
[1779811612634,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811612707,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811612767,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811613074,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811613161,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811613222,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811613254,30.92,76321.14,15.9,-0.54053,0.00025,20.43852]
[1779811613216,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613294,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613391,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613426,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613627,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613663,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613688,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613727,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811613760,30.92,76331.74,15.9,-0.53789,0.00025,20.45477]
[1779811614274,30.92,76336.64,15.9,-0.53666,0.00025,20.46198]
[1779811614640,30.92,76336.64,15.9,-0.53666,0.00025,20.46198]
[1779811614719,30.92,76336.64,15.9,-0.53666,0.00025,20.46198]
[1779811614745,30.92,76336.64,15.9,-0.53666,0.00025,20.46198]
[1779811614951,30.92,76328.32,15.9,-0.53874,0.00025,20.44965]
[1779811615319,30.92,76328.32,15.9,-0.53874,0.00025,20.44965]
[1779811616577,30.92,76324.94,15.9,-0.53958,0.00025,20.44449]
[1779811616853,30.92,76324.94,15.9,-0.53958,0.00025,20.44449]
[1779811619106,30.93,76322.35,15.9,-0.54022,0.00025,20.44048]
[1779811620993,30.93,76318.51,15.9,-0.54117,0.00025,20.43446]
[1779811624099,30.93,76319.77,15.9,-0.54085,0.00025,20.43649]
[1779811626138,30.94,76321.76,15.9,-0.54035,0.00025,20.43965]
[1779811626199,30.94,76325.68,15.9,-0.53937,0.00025,20.44574]
[1779811626789,30.94,76325.68,15.9,-0.53937,0.00025,20.44574]
[1779811627178,30.94,76325.68,15.9,-0.53937,0.00025,20.44574]
[1779811628252,30.94,76326.42,15.9,-0.53918,0.00025,20.44689]
[1779811630045,30.94,76325.08,15.9,-0.53951,0.00025,20.44485]
[1779811630655,30.94,76325.95,15.9,-0.53929,0.00025,20.4462]
[1779811635390,30.95,76329.11,15.9,-0.5385,0.00025,20.45105]
[1779811635529,30.95,76329.11,15.9,-0.5385,0.00025,20.45105]
[1779811639271,30.95,76327.15,15.9,-0.53898,0.00025,20.44811]
[1779811639282,30.95,76327.15,15.9,-0.53898,0.00025,20.44811]
[1779811639323,30.95,76327.39,15.9,-0.53892,0.00025,20.44849]
[1779811639357,30.95,76327.39,15.9,-0.53892,0.00025,20.44849]
[1779811639556,30.95,76327.39,15.9,-0.53892,0.00025,20.44849]
[1779811639918,30.95,76327.39,15.9,-0.53892,0.00025,20.44849]
[1779811640144,30.96,76343.06,15.9,-0.53501,0.00025,20.47135]
[1779811640340,30.96,76343.06,15.9,-0.53501,0.00025,20.47135]
[1779811641151,30.96,76342.69,15.9,-0.5351,0.00025,20.47084]
[1779811647193,30.96,76344.01,15.9,-0.53476,0.00025,20.47273]
[1779811652229,30.97,76343.81,15.9,-0.53481,0.00025,20.46817]
[1779811653501,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811653619,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811653635,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811653689,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811653709,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811653818,30.97,76343.77,15.9,-0.53482,0.00025,20.46813]
[1779811654243,30.97,76331.85,15.9,-0.53779,0.00025,20.45101]
[1779811655421,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811655487,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811655621,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811655798,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811656287,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811656306,30.97,76331.15,15.9,-0.53796,0.00025,20.44997]
[1779811656301,30.98,76346.34,15.9,-0.53418,0.00025,20.47169]
[1779811656552,30.98,76346.34,15.9,-0.53418,0.00025,20.47169]
[1779811656838,30.98,76346.34,15.9,-0.53418,0.00025,20.47169]
[1779811657264,30.98,76351.77,15.9,-0.53282,0.00025,20.47901]
[1779811658081,30.98,76351.77,15.9,-0.53282,0.00025,20.47901]
[1779811658271,30.98,76355.37,15.9,-0.53192,0.00025,20.48373]
[1779811658920,30.98,76355.37,15.9,-0.53192,0.00025,20.48373]
[1779811662138,30.98,76355.18,15.9,-0.53197,0.00025,20.48348]
[1779811662174,30.98,76355.18,15.9,-0.53197,0.00025,20.48348]
[1779811662270,30.98,76355.18,15.9,-0.53197,0.00025,20.48348]
[1779811662332,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662385,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662428,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662653,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662655,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662809,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662911,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811662915,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811663239,30.98,76348.03,15.9,-0.53375,0.00025,20.474]
[1779811663321,30.98,76325.39,15.9,-0.53939,0.00025,20.44127]
[1779811663398,30.98,76325.39,15.9,-0.53939,0.00025,20.44127]
[1779811663639,30.98,76325.39,15.9,-0.53939,0.00025,20.44127]
[1779811663718,30.98,76325.39,15.9,-0.53939,0.00025,20.44127]
[1779811664328,30.98,76318.65,15.9,-0.54107,0.00025,20.43074]
[1779811664637,30.98,76318.65,15.9,-0.54107,0.00025,20.43074]
[1779811664988,30.98,76318.65,15.9,-0.54107,0.00025,20.43074]
[1779811665286,30.98,76318.65,15.9,-0.54107,0.00025,20.43074]
[1779811665335,30.98,76318.3,15.9,-0.54116,0.00025,20.43019]
[1779811670159,30.98,76320.39,15.9,-0.54063,0.00025,20.43353]
[1779811670763,30.98,76319.67,15.9,-0.54081,0.00025,20.43242]
[1779811671448,30.99,76314.7,15.9,-0.54204,0.00025,20.42449]
[1779811674610,30.99,76314.83,15.9,-0.542,0.00025,20.42471]
[1779811674886,30.99,76314.83,15.9,-0.542,0.00025,20.42471]
[1779811674991,30.99,76314.83,15.9,-0.542,0.00025,20.42471]
[1779811675111,30.99,76314.83,15.9,-0.542,0.00025,20.42471]
[1779811676203,30.99,76304.14,15.9,-0.54466,0.00025,20.40699]
[1779811681866,31.0,76307.32,15.9,-0.54385,0.00025,20.41243]
[1779811682461,31.0,76303.1,15.9,-0.5449,0.00025,20.40531]
[1779811683484,31.0,76303.1,15.9,-0.5449,0.00025,20.40531]
[1779811683965,31.0,76303.1,15.9,-0.5449,0.00025,20.40531]
[1779811684723,31.0,76303.05,15.9,-0.5449,0.00025,20.40526]
[1779811684825,31.0,76294.61,15.9,-0.547,0.00025,20.39054]
[1779811687737,31.0,76296.37,15.9,-0.54657,0.00025,20.39364]
[1779811688749,31.0,76295.15,15.9,-0.54687,0.00025,20.39147]
[1779811690187,31.0,76291.92,15.9,-0.54768,0.00025,20.38569]
[1779811690207,31.0,76291.92,15.9,-0.54768,0.00025,20.38569]
[1779811690228,31.0,76291.92,15.9,-0.54768,0.00025,20.38569]
[1779811690727,31.0,76291.81,15.9,-0.54771,0.00025,20.38548]
[1779811690985,31.0,76291.81,15.9,-0.54771,0.00025,20.38548]
[1779811691083,31.0,76284.95,15.9,-0.54941,0.00025,20.37294]
[1779811691771,31.0,76284.95,15.9,-0.54941,0.00025,20.37294]
[1779811691846,31.0,76291.55,15.9,-0.54777,0.00025,20.385]
[1779811693538,30.99,76299.01,15.9,-0.54592,0.00025,20.3982]
[1779811698171,30.99,76298.92,15.9,-0.54595,0.00025,20.39801]
[1779811698178,30.99,76298.92,15.9,-0.54595,0.00025,20.39801]
[1779811698609,30.99,76298.97,15.9,-0.54594,0.00025,20.39808]
[1779811699127,30.99,76298.97,15.9,-0.54594,0.00025,20.39808]
[1779811699196,30.99,76293.89,15.9,-0.5472,0.00025,20.38911]
[1779811701929,30.99,76295.0,15.9,-0.54693,0.00025,20.39107]
[1779811702173,30.99,76294.94,15.9,-0.54695,0.00025,20.39095]
[1779811702602,30.99,76299.17,15.9,-0.5459,0.00025,20.39839]
[1779811705623,30.98,76295.48,15.9,-0.54682,0.00025,20.39188]
[1779811710658,30.98,76294.36,15.9,-0.5471,0.00025,20.38986]
[1779811713950,30.98,76294.49,15.9,-0.54708,0.00025,20.38575]
[1779811714686,30.98,76305.34,15.9,-0.54439,0.00025,20.40458]
[1779811716858,30.98,76305.87,15.9,-0.54426,0.00025,20.40547]
[1779811717216,30.98,76305.87,15.9,-0.54426,0.00025,20.40547]
[1779811717754,30.98,76306.05,15.9,-0.54421,0.00025,20.40577]
[1779811720299,30.97,76304.44,15.9,-0.54462,0.00025,20.40302]
[1779811721020,30.97,76304.26,15.9,-0.54467,0.00025,20.4027]
[1779811721735,30.97,76291.13,15.9,-0.54793,0.00025,20.37963]
[1779811722943,30.97,76291.13,15.9,-0.54793,0.00025,20.37963]
[1779811723958,30.97,76292.41,15.9,-0.54762,0.00025,20.38193]
[1779811724311,30.97,76292.41,15.9,-0.54762,0.00025,20.38193]
[1779811724316,30.97,76292.41,15.9,-0.54762,0.00025,20.38193]
[1779811724668,30.97,76292.17,15.9,-0.54768,0.00025,20.38148]
[1779811724756,30.97,76298.16,15.9,-0.54619,0.00025,20.39211]
[1779811725451,30.97,76298.16,15.9,-0.54619,0.00025,20.39211]
[1779811726917,30.97,76298.13,15.9,-0.5462,0.00025,20.39205]
[1779811726979,30.97,76298.13,15.9,-0.5462,0.00025,20.39205]
[1779811727974,30.97,76298.02,15.9,-0.54623,0.00025,20.39185]
[1779811733186,30.96,76294.95,15.9,-0.547,0.00025,20.38639]
[1779811734927,30.96,76294.82,15.9,-0.54703,0.00025,20.38614]
[1779811734981,30.96,76294.82,15.9,-0.54703,0.00025,20.38614]
[1779811736051,30.96,76293.81,15.9,-0.54728,0.00025,20.38434]
[1779811737948,30.96,76293.6,15.9,-0.54734,0.00025,20.38395]
[1779811739991,30.96,76301.13,15.9,-0.54547,0.00025,20.39718]
[1779811741182,30.96,76301.13,15.9,-0.54547,0.00025,20.39718]
[1779811741531,30.96,76301.23,15.9,-0.54545,0.00025,20.39734]
[1779811743441,30.96,76301.36,15.9,-0.54542,0.00025,20.39755]
[1779811744190,30.96,76301.36,15.9,-0.54542,0.00025,20.39755]
[1779811744680,30.96,76298.18,15.9,-0.54621,0.00025,20.39201]
[1779811745502,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811745542,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811745629,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811745766,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811745790,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811746068,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811746222,30.95,76301.15,15.9,-0.54547,0.00025,20.39718]
[1779811746229,30.95,76327.36,15.9,-0.53894,0.00025,20.43979]
[1779811746566,30.95,76327.36,15.9,-0.53894,0.00025,20.43979]
[1779811746665,30.95,76327.36,15.9,-0.53894,0.00025,20.43979]
[1779811746739,30.95,76327.36,15.9,-0.53894,0.00025,20.43979]
[1779811746931,30.95,76327.36,15.9,-0.53894,0.00025,20.43979]
[1779811747323,30.96,76339.15,15.9,-0.536,0.00025,20.45719]
[1779811748475,30.96,76340.15,15.9,-0.53575,0.00025,20.45862]
[1779811748533,30.96,76340.15,15.9,-0.53575,0.00025,20.45862]
[1779811749555,30.96,76338.71,15.9,-0.53611,0.00025,20.45658]
[1779811752109,30.96,76338.18,15.9,-0.53624,0.00025,20.45584]
[1779811756126,30.97,76338.31,15.9,-0.5362,0.00025,20.45606]
[1779811756143,30.97,76338.31,15.9,-0.5362,0.00025,20.45606]
[1779811756267,30.97,76338.31,15.9,-0.5362,0.00025,20.45606]
[1779811756323,30.97,76338.31,15.9,-0.5362,0.00025,20.45606]
[1779811756328,30.97,76338.31,15.9,-0.5362,0.00025,20.45606]
[1779811756982,30.97,76346.0,15.9,-0.53428,0.00025,20.46686]
[1779811757688,30.97,76346.0,15.9,-0.53428,0.00025,20.46686]
[1779811757989,30.97,76348.31,15.9,-0.5337,0.00025,20.47002]
[1779811759136,30.97,76348.31,15.9,-0.5337,0.00025,20.47002]
[1779811761667,30.97,76348.45,15.9,-0.53367,0.00025,20.47021]
[1779811762090,30.97,76348.45,15.9,-0.53367,0.00025,20.47021]
[1779811762162,30.97,76348.45,15.9,-0.53367,0.00025,20.47021]
[1779811762195,30.97,76348.45,15.9,-0.53367,0.00025,20.47021]
[1779811762241,30.97,76353.2,15.9,-0.53248,0.00025,20.47655]
[1779811762504,30.97,76353.2,15.9,-0.53248,0.00025,20.47655]
[1779811763897,30.97,76355.7,15.9,-0.53186,0.00025,20.47981]
[1779811764031,30.97,76355.38,15.9,-0.53194,0.00025,20.47939]
[1779811764718,30.97,76355.38,15.9,-0.53194,0.00025,20.47939]
[1779811764808,30.97,76355.38,15.9,-0.53194,0.00025,20.47939]
[1779811766112,30.97,76361.76,15.9,-0.53035,0.00025,20.48751]
[1779811767099,30.97,76361.76,15.9,-0.53035,0.00025,20.48751]
[1779811767151,30.97,76371.89,15.9,-0.52782,0.00025,20.49973]
[1779811768509,30.97,76369.22,15.9,-0.52848,0.00025,20.49659]
[1779811769066,30.97,76369.89,15.9,-0.52832,0.00025,20.49739]
[1779811769953,30.97,76369.89,15.9,-0.52832,0.00025,20.49739]
[1779811769983,30.97,76369.89,15.9,-0.52832,0.00025,20.49739]
[1779811775869,30.97,76371.7,15.9,-0.52788,0.00025,20.49518]
[1779811781149,30.96,76371.42,15.9,-0.52795,0.00025,20.49483]
[1779811783636,30.96,76371.82,15.9,-0.52786,0.00025,20.49529]
[1779811783757,30.96,76371.82,15.9,-0.52786,0.00025,20.49529]
[1779811784024,30.96,76371.82,15.9,-0.52786,0.00025,20.49529]
[1779811784059,30.96,76371.82,15.9,-0.52786,0.00025,20.49529]
[1779811784289,30.96,76360.23,15.9,-0.53075,0.00025,20.48123]
[1779811790197,30.96,76360.67,15.9,-0.53064,0.00025,20.48176]
[1779811790220,30.96,76360.67,15.9,-0.53064,0.00025,20.48176]
[1779811790233,30.96,76360.67,15.9,-0.53064,0.00025,20.48176]
[1779811790261,30.96,76360.97,15.9,-0.53057,0.00025,20.48213]
[1779811790986,30.96,76360.97,15.9,-0.53057,0.00025,20.48213]
[1779811791320,30.96,76360.97,15.9,-0.53057,0.00025,20.48213]
[1779811791374,30.96,76373.5,15.9,-0.52744,0.00025,20.49721]
[1779811792430,30.96,76373.5,15.9,-0.52744,0.00025,20.49721]
[1779811792483,30.95,76378.1,15.9,-0.5263,0.00025,20.50243]
[1779811793413,30.95,76378.1,15.9,-0.5263,0.00025,20.50243]
[1779811793650,30.95,76379.28,15.9,-0.526,0.00025,20.50374]
[1779811795004,30.95,76382.34,15.9,-0.52524,0.00025,20.50709]
[1779811795169,30.95,76382.34,15.9,-0.52524,0.00025,20.50709]
[1779811795248,30.95,76377.22,15.9,-0.52652,0.00025,20.50144]
[1779811795562,30.95,76377.22,15.9,-0.52652,0.00025,20.50144]
[1779811796679,30.95,76377.93,15.9,-0.52634,0.00025,20.50224]
[1779811796786,30.95,76377.93,15.9,-0.52634,0.00025,20.50224]
[1779811796979,30.95,76377.93,15.9,-0.52634,0.00025,20.50224]
[1779811797118,30.95,76377.93,15.9,-0.52634,0.00025,20.50224]
[1779811797262,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811797867,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811797919,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811797961,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811798091,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811798161,30.95,76369.18,15.9,-0.52853,0.00025,20.49214]
[1779811798383,30.95,76355.62,15.9,-0.53191,0.00025,20.47529]
[1779811798517,30.95,76355.62,15.9,-0.53191,0.00025,20.47529]
[1779811799276,30.95,76350.96,15.9,-0.53307,0.00025,20.46915]
[1779811804311,30.95,76352.16,15.9,-0.53278,0.00025,20.47075]
[1779811805474,30.95,76352.16,15.9,-0.53278,0.00025,20.47075]
[1779811805495,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811805723,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811805977,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806129,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806180,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806275,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806289,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806356,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806454,30.95,76350.74,15.9,-0.53313,0.00025,20.46886]
[1779811806447,30.95,76322.72,15.9,-0.54012,0.00025,20.42829]
[1779811806523,30.95,76322.72,15.9,-0.54012,0.00025,20.42829]
[1779811807334,30.95,76322.72,15.9,-0.54012,0.00025,20.42829]
[1779811807355,30.95,76322.72,15.9,-0.54012,0.00025,20.42829]
[1779811807420,30.95,76323.37,15.9,-0.53995,0.00025,20.42931]
[1779811807974,30.95,76323.37,15.9,-0.53995,0.00025,20.42931]
[1779811808104,30.95,76323.37,15.9,-0.53995,0.00025,20.42931]
[1779811808335,30.95,76323.37,15.9,-0.53995,0.00025,20.42931]
[1779811808949,30.95,76326.66,15.9,-0.53913,0.00025,20.4344]
[1779811808974,30.95,76326.66,15.9,-0.53913,0.00025,20.4344]
[1779811809036,30.95,76326.66,15.9,-0.53913,0.00025,20.4344]
[1779811809107,30.95,76326.66,15.9,-0.53913,0.00025,20.4344]
[1779811809484,30.95,76326.66,15.9,-0.53913,0.00025,20.4344]
[1779811809347,30.96,76322.8,15.9,-0.54009,0.00025,20.42845]
[1779811810354,30.96,76310.52,15.9,-0.54315,0.00025,20.40872]
[1779811810560,30.96,76310.52,15.9,-0.54315,0.00025,20.40872]
[1779811811115,30.96,76310.52,15.9,-0.54315,0.00025,20.40872]
[1779811811200,30.96,76310.52,15.9,-0.54315,0.00025,20.40872]
[1779811811362,30.96,76299.2,15.9,-0.54596,0.00025,20.38949]
[1779811816396,30.96,76299.72,15.9,-0.54583,0.00025,20.39038]
[1779811818268,30.96,76297.07,15.9,-0.54649,0.00025,20.38574]
[1779811819416,30.96,76302.71,15.9,-0.54509,0.00025,20.39556]
[1779811821314,30.96,76302.22,15.9,-0.54521,0.00025,20.39473]
[1779811824802,30.96,76300.01,15.9,-0.54576,0.00025,20.39093]
[1779811825459,30.96,76295.36,15.9,-0.54691,0.00025,20.38276]
[1779811827473,30.96,76299.24,15.9,-0.54594,0.00025,20.38961]
[1779811828480,30.96,76295.33,15.9,-0.54691,0.00025,20.38273]
[1779811833516,30.96,76292.84,15.9,-0.54754,0.00025,20.37396]
[1779811833964,30.96,76292.84,15.9,-0.54754,0.00025,20.37396]
[1779811834223,30.96,76292.84,15.9,-0.54754,0.00025,20.37396]
[1779811837029,30.96,76296.15,15.9,-0.54672,0.00025,20.37985]
[1779811837101,30.96,76296.15,15.9,-0.54672,0.00025,20.37985]
[1779811837426,30.96,76296.15,15.9,-0.54672,0.00025,20.37985]
[1779811837442,30.96,76290.42,15.9,-0.54815,0.00025,20.36957]
[1779811839454,30.96,76286.72,15.9,-0.54907,0.00025,20.36278]
[1779811840396,30.96,76286.72,16.5,-0.54907,0.00025,20.36278]
[1779811840414,30.96,76286.72,16.5,-0.54907,0.00025,20.36278]
[1779811842433,30.96,76287.43,16.5,-0.5489,0.00025,20.36408]
[1779811842443,30.96,76287.43,16.5,-0.5489,0.00025,20.36408]
[1779811849754,30.95,76286.83,16.5,-0.54906,0.00025,20.3629]
[1779811849945,30.95,76286.83,16.5,-0.54906,0.00025,20.3629]
[1779811850415,30.95,76286.83,16.5,-0.54906,0.00025,20.3629]
[1779811851424,30.95,76287.21,16.5,-0.54897,0.00025,20.36358]
[1779811851527,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811851575,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811851635,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811851674,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811851792,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811851942,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811852175,30.95,76283.9,16.5,-0.54979,0.00025,20.35744]
[1779811852252,30.95,76283.37,16.5,-0.54992,0.00025,20.35644]
[1779811853214,30.95,76283.37,16.5,-0.54992,0.00025,20.35644]
[1779811853308,30.95,76283.37,16.5,-0.54992,0.00025,20.35644]
[1779811853345,30.95,76283.37,16.5,-0.54992,0.00025,20.35644]
[1779811853660,30.95,76283.52,16.5,-0.54989,0.00025,20.35671]
[1779811854305,30.95,76283.52,16.5,-0.54989,0.00025,20.35671]
[1779811854382,30.95,76283.52,16.5,-0.54989,0.00025,20.35671]
[1779811854512,30.95,76279.58,16.5,-0.55087,0.00025,20.34928]
[1779811855084,30.95,76279.58,16.5,-0.55087,0.00025,20.34928]
[1779811860531,30.95,76280.95,16.5,-0.55053,0.00025,20.35183]
[1779811861983,30.94,76280.79,16.5,-0.55058,0.00025,20.35151]
[1779811862740,30.94,76280.32,16.5,-0.5507,0.00025,20.35061]
[1779811862776,30.94,76280.32,16.5,-0.5507,0.00025,20.35061]
[1779811863906,30.94,76277.84,16.5,-0.55131,0.00025,20.34588]
[1779811863957,30.94,76277.84,16.5,-0.55131,0.00025,20.34588]
[1779811865325,30.94,76280.9,16.5,-0.55055,0.00025,20.35169]
[1779811867012,30.94,76280.29,16.5,-0.55071,0.00025,20.35052]
[1779811870232,30.94,76280.58,16.5,-0.55064,0.00025,20.35105]
[1779811871202,30.94,76281.54,16.5,-0.5504,0.00025,20.35285]
[1779811871383,30.94,76287.4,16.5,-0.54895,0.00025,20.36376]
[1779811876816,30.93,76287.51,16.5,-0.54893,0.00025,20.36389]
[1779811882015,30.93,76287.81,16.5,-0.54887,0.00025,20.36439]
[1779811882938,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811882969,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811883074,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811883174,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811883265,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811883428,30.93,76289.38,16.5,-0.54848,0.00025,20.36726]
[1779811883530,30.92,76285.03,16.5,-0.54956,0.00025,20.35922]
[1779811883637,30.92,76285.03,16.5,-0.54956,0.00025,20.35922]
[1779811883866,30.93,76275.96,16.5,-0.55181,0.00025,20.34205]
[1779811885516,30.93,76275.96,16.5,-0.55181,0.00025,20.34205]
[1779811885522,30.93,76276.07,16.5,-0.55179,0.00025,20.34226]
[1779811888107,30.93,76275.43,16.5,-0.55194,0.00025,20.34107]
[1779811888110,30.93,76275.43,16.5,-0.55194,0.00025,20.34107]
[1779811888305,30.93,76275.43,16.5,-0.55194,0.00025,20.34107]
[1779811888423,30.93,76275.43,16.5,-0.55194,0.00025,20.34107]
[1779811888777,30.93,76276.4,16.5,-0.55169,0.00025,20.34297]
[1779811889240,30.93,76276.4,16.5,-0.55169,0.00025,20.34297]
[1779811889366,30.93,76276.4,16.5,-0.55169,0.00025,20.34297]
[1779811889434,30.93,76276.4,16.5,-0.55169,0.00025,20.34297]
[1779811889519,30.93,76276.4,16.5,-0.55169,0.00025,20.34297]
[1779811889545,30.93,76271.07,16.5,-0.55301,0.00025,20.3326]
[1779811890035,30.93,76271.07,16.5,-0.55301,0.00025,20.3326]
[1779811890378,30.93,76271.07,16.5,-0.55301,0.00025,20.3326]
[1779811890443,30.93,76276.74,16.5,-0.55161,0.00025,20.34364]
[1779811890926,30.93,76276.74,16.5,-0.55161,0.00025,20.34364]
[1779811896865,30.93,76278.33,16.5,-0.55122,0.00025,20.34234]
[1779811898469,30.93,76277.77,16.5,-0.55136,0.00025,20.34126]
[1779811898489,30.93,76277.91,16.5,-0.55133,0.00025,20.34153]
[1779811904015,30.94,76277.05,16.5,-0.55152,0.00025,20.34002]
[1779811906692,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811907248,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811907261,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811907386,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811907392,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811907557,30.95,76278.02,16.5,-0.55128,0.00025,20.34192]
[1779811908323,30.95,76282.14,16.5,-0.55025,0.00025,20.34976]
[1779811909320,30.95,76282.14,16.5,-0.55025,0.00025,20.34976]
[1779811909621,30.95,76282.14,16.5,-0.55025,0.00025,20.34976]
[1779811909334,30.95,76282.63,16.5,-0.55013,0.00025,20.35067]
[1779811910050,30.95,76283.34,16.5,-0.54995,0.00025,20.35199]
[1779811910677,30.95,76283.34,16.5,-0.54995,0.00025,20.35199]
[1779811911538,30.95,76283.34,16.5,-0.54995,0.00025,20.35199]
[1779811911623,30.94,76282.56,16.5,-0.55015,0.00025,20.35052]
[1779811911665,30.94,76282.56,16.5,-0.55015,0.00025,20.35052]
[1779811912230,30.94,76282.56,16.5,-0.55015,0.00025,20.35052]
[1779811912321,30.94,76280.77,16.5,-0.5506,0.00025,20.34712]
[1779811913234,30.94,76280.77,16.5,-0.5506,0.00025,20.34712]
[1779811913601,30.94,76280.77,16.5,-0.5506,0.00025,20.34712]
[1779811913241,30.95,76279.69,16.5,-0.55086,0.00025,20.3451]
[1779811914088,30.95,76279.69,16.5,-0.55086,0.00025,20.3451]
[1779811914545,30.95,76279.69,16.5,-0.55086,0.00025,20.3451]
[1779811915047,30.94,76280.57,16.5,-0.55064,0.00025,20.34676]
[1779811915487,30.94,76280.57,16.5,-0.55064,0.00025,20.34676]
[1779811917099,30.94,76284.95,16.5,-0.54956,0.00025,20.35493]
[1779811918067,30.94,76284.95,16.5,-0.54956,0.00025,20.35493]
[1779811919197,30.94,76282.62,16.5,-0.55014,0.00025,20.35056]
[1779811919474,30.94,76282.62,16.5,-0.55014,0.00025,20.35056]
[1779811920559,30.94,76279.94,16.5,-0.55081,0.00025,20.34549]
[1779811920614,30.94,76280.25,16.5,-0.55073,0.00025,20.34608]
[1779811920818,30.94,76280.25,16.5,-0.55073,0.00025,20.34608]
[1779811921230,30.94,76280.25,16.5,-0.55073,0.00025,20.34608]
[1779811921289,30.94,76281.46,16.5,-0.55043,0.00025,20.34839]
[1779811924706,30.94,76281.65,16.5,-0.55039,0.00025,20.34869]
[1779811926216,30.93,76278.99,16.5,-0.55106,0.00025,20.34362]
[1779811926430,30.93,76278.99,16.5,-0.55106,0.00025,20.34362]
[1779811926437,30.93,76278.99,16.5,-0.55106,0.00025,20.34362]
[1779811926453,30.93,76278.93,16.5,-0.55107,0.00025,20.3435]
[1779811928079,30.93,76281.29,16.5,-0.55049,0.00025,20.34798]
[1779811928400,30.93,76281.29,16.5,-0.55049,0.00025,20.34798]
[1779811928898,30.93,76282.07,16.5,-0.55029,0.00025,20.34945]
[1779811929453,30.93,76282.07,16.5,-0.55029,0.00025,20.34945]
[1779811929512,30.93,76281.4,16.5,-0.55046,0.00025,20.34818]
[1779811929782,30.93,76281.4,16.5,-0.55046,0.00025,20.34818]
[1779811930584,30.93,76281.4,16.5,-0.55046,0.00025,20.34818]
[1779811933091,30.93,76281.64,16.5,-0.55041,0.00025,20.34857]
[1779811938246,30.92,76281.42,16.5,-0.55047,0.00025,20.34811]
[1779811943281,30.92,76280.92,16.5,-0.5506,0.00025,20.34714]
[1779811946303,30.92,76276.27,16.5,-0.55176,0.00025,20.33823]
[1779811949324,30.92,76280.22,16.5,-0.55078,0.00025,20.34578]
[1779811954359,30.92,76280.08,16.5,-0.55083,0.00025,20.34114]
[1779811956373,30.92,76275.56,16.5,-0.55196,0.00025,20.33245]
[1779811958959,30.91,76275.79,16.5,-0.5519,0.00025,20.33287]
[1779811962091,30.91,76269.42,16.5,-0.55349,0.00025,20.32034]
[1779811962427,30.91,76261.61,16.5,-0.55544,0.00025,20.30457]
[1779811963574,30.91,76253.72,16.5,-0.5574,0.00025,20.28814]
[1779811966252,30.9,76256.7,16.5,-0.55667,0.00025,20.29434]
[1779811966462,30.9,76256.7,16.5,-0.55667,0.00025,20.29434]
[1779811966529,30.9,76255.41,16.5,-0.557,0.00025,20.29161]
[1779811969629,30.91,76255.82,16.5,-0.55689,0.00025,20.29251]
[1779811969701,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970051,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970051,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970186,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970257,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970482,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970498,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970666,30.91,76251.99,16.5,-0.55784,0.00025,20.28445]
[1779811970671,30.91,76206.37,16.5,-0.56915,0.00025,20.17944]
[1779811970792,30.91,76206.37,16.5,-0.56915,0.00025,20.17944]
[1779811971102,30.91,76206.37,16.5,-0.56915,0.00025,20.17944]
[1779811971135,30.91,76206.37,16.5,-0.56915,0.00025,20.17944]
[1779811971498,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811971892,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811972092,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811972252,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811972537,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811972692,30.94,76137.46,16.5,-0.58605,0.00025,19.99142]
[1779811972676,30.99,76115.4,16.5,-0.59132,0.00024,19.92512]
[1779811972795,30.99,76115.4,16.5,-0.59132,0.00024,19.92512]
[1779811973427,30.99,76115.4,16.5,-0.59132,0.00024,19.92512]
[1779811973510,31.0,76144.89,16.5,-0.58406,0.00025,20.01534]
[1779811973756,31.0,76144.89,16.5,-0.58406,0.00025,20.01534]
[1779811974459,31.0,76144.89,16.5,-0.58406,0.00025,20.01534]
[1779811974682,31.0,76144.89,16.5,-0.58406,0.00025,20.01534]
[1779811974688,31.01,76172.73,16.5,-0.57717,0.00025,20.09459]
[1779811975005,31.01,76172.73,16.5,-0.57717,0.00025,20.09459]
[1779811975256,31.01,76172.73,16.5,-0.57717,0.00025,20.09459]
[1779811975636,31.02,76177.15,16.5,-0.57609,0.00025,20.10656]
[1779811976268,31.02,76177.15,16.5,-0.57609,0.00025,20.10656]
[1779811976625,31.02,76177.15,16.5,-0.57609,0.00025,20.10656]
[1779811976625,31.02,76177.15,16.5,-0.57609,0.00025,20.10656]
[1779811977696,31.02,76174.49,16.5,-0.57674,0.00025,20.09939]
[1779811977557,31.02,76154.75,16.5,-0.58159,0.00025,20.04449]
[1779811977758,31.02,76154.75,16.5,-0.58159,0.00025,20.04449]
[1779811977982,31.02,76154.75,16.5,-0.58159,0.00025,20.04449]
[1779811978371,31.02,76154.75,16.5,-0.58159,0.00025,20.04449]
[1779811978689,31.02,76159.27,16.5,-0.58047,0.00025,20.05736]
[1779811979513,31.02,76159.27,16.5,-0.58047,0.00025,20.05736]
[1779811979544,31.02,76159.27,16.5,-0.58047,0.00025,20.05736]
[1779811979591,31.02,76159.27,16.5,-0.58047,0.00025,20.05736]
[1779811979627,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811979846,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811980329,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811980385,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811980493,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811980554,31.02,76149.95,16.5,-0.58276,0.00025,20.03076]
[1779811980697,31.02,76139.1,16.5,-0.58541,0.00024,19.99896]
[1779811980771,31.02,76139.1,16.5,-0.58541,0.00024,19.99896]
[1779811981586,31.02,76139.1,16.5,-0.58541,0.00024,19.99896]
[1779811981729,31.02,76139.1,16.5,-0.58541,0.00024,19.99896]
[1779811981670,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982051,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982150,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982391,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982412,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982491,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982589,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982701,31.02,76173.27,16.5,-0.57702,0.00025,20.09623]
[1779811982636,31.02,76175.3,16.5,-0.57652,0.00025,20.10175]
[1779811983225,31.02,76175.3,16.5,-0.57652,0.00025,20.10175]
[1779811983452,31.02,76175.3,16.5,-0.57652,0.00025,20.10175]
[1779811983732,31.02,76175.3,16.5,-0.57652,0.00025,20.10175]
[1779811984074,31.02,76177.27,16.5,-0.57604,0.00025,20.10706]
[1779811984857,31.02,76176.97,16.5,-0.57611,0.00025,20.10626]
[1779811985069,31.02,76176.97,16.5,-0.57611,0.00025,20.10626]
[1779811985091,31.02,76176.97,16.5,-0.57611,0.00025,20.10626]
[1779811985702,31.02,76176.97,16.5,-0.57611,0.00025,20.10626]
[1779811985752,31.02,76176.97,16.5,-0.57611,0.00025,20.10626]
[1779811985788,31.02,76176.99,16.5,-0.5761,0.00025,20.10633]
[1779811986671,31.02,76188.56,16.5,-0.57326,0.00025,20.13692]
[1779811987400,31.02,76188.56,16.5,-0.57326,0.00025,20.13692]
[1779811987524,31.02,76188.56,16.5,-0.57326,0.00025,20.13692]
[1779811987722,31.02,76188.56,16.5,-0.57326,0.00025,20.13692]
[1779811987617,31.02,76195.62,16.5,-0.57152,0.00025,20.15508]
[1779811988105,31.02,76195.62,16.5,-0.57152,0.00025,20.15508]
[1779811988169,31.02,76195.62,16.5,-0.57152,0.00025,20.15508]
[1779811988263,31.02,76195.62,16.5,-0.57152,0.00025,20.15508]
[1779811988624,31.02,76203.97,16.5,-0.56946,0.00025,20.17607]
[1779811989113,31.02,76203.97,16.5,-0.56946,0.00025,20.17607]
[1779811989178,31.02,76203.97,16.5,-0.56946,0.00025,20.17607]
[1779811989631,31.02,76219.19,16.5,-0.5657,0.00025,20.21292]
[1779811990190,31.02,76219.19,16.5,-0.5657,0.00025,20.21292]
[1779811990497,31.02,76219.19,16.5,-0.5657,0.00025,20.21292]
[1779811990637,31.02,76218.53,16.5,-0.56587,0.00025,20.21135]
[1779811991071,31.02,76218.53,16.5,-0.56587,0.00025,20.21135]
[1779811991645,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992057,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992341,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992360,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992524,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992601,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992627,31.02,76225.06,16.5,-0.56425,0.00025,20.22665]
[1779811992718,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993191,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993380,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993391,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993416,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993483,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993497,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993729,31.02,76212.5,16.5,-0.56736,0.00025,20.19689]
[1779811993667,31.02,76198.22,16.5,-0.57089,0.00025,20.16157]
[1779811993822,31.02,76198.22,16.5,-0.57089,0.00025,20.16157]
[1779811994042,31.02,76198.22,16.5,-0.57089,0.00025,20.16157]
[1779811995754,31.02,76200.05,16.5,-0.57044,0.00025,20.16615]
[1779811995682,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811995806,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811995890,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811996162,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811996188,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811996374,31.02,76200.5,16.5,-0.57033,0.00025,20.16726]
[1779811996689,31.02,76220.1,16.5,-0.56549,0.00025,20.21494]
[1779811998703,31.02,76220.24,16.5,-0.56546,0.00025,20.21526]
[1779812000717,31.01,76216.04,16.5,-0.5665,0.00025,20.20526]
[1779812001825,31.01,76213.68,16.5,-0.56709,0.00025,20.19958]
[1779812002074,31.01,76213.68,16.5,-0.56709,0.00025,20.19958]
[1779812002119,31.01,76213.68,16.5,-0.56709,0.00025,20.19958]
[1779812002555,31.01,76213.68,16.5,-0.56709,0.00025,20.19958]
[1779812002731,31.01,76199.23,16.5,-0.57065,0.00025,20.16396]
[1779812003158,31.01,76199.23,16.5,-0.57065,0.00025,20.16396]
[1779812003211,31.01,76199.23,16.5,-0.57065,0.00025,20.16396]
[1779812003565,31.01,76199.23,16.5,-0.57065,0.00025,20.16396]
[1779812004745,31.01,76195.7,16.5,-0.57153,0.00025,20.15499]
[1779812007995,31.01,76196.48,16.5,-0.57134,0.00025,20.15694]
[1779812008773,31.01,76186.27,16.5,-0.57386,0.00025,20.1306]
[1779812009046,31.01,76186.27,16.5,-0.57386,0.00025,20.1306]
[1779812009234,31.01,76186.27,16.5,-0.57386,0.00025,20.1306]
[1779812009593,31.01,76186.27,16.5,-0.57386,0.00025,20.1306]
[1779812009646,31.01,76186.27,16.5,-0.57386,0.00025,20.1306]
[1779812009780,31.01,76192.27,16.5,-0.57238,0.00025,20.14616]
[1779812010232,31.01,76192.27,16.5,-0.57238,0.00025,20.14616]
[1779812010392,31.01,76192.27,16.5,-0.57238,0.00025,20.14616]
[1779812010551,31.01,76192.27,16.5,-0.57238,0.00025,20.14616]
[1779812010787,31.01,76198.63,16.5,-0.57081,0.00025,20.16237]
[1779812011978,31.01,76198.63,16.5,-0.57081,0.00025,20.16237]
[1779812012596,31.01,76198.63,16.5,-0.57081,0.00025,20.16237]
[1779812012612,31.01,76198.63,16.5,-0.57081,0.00025,20.16237]
[1779812012892,31.01,76198.27,16.5,-0.57092,0.00025,20.15706]
[1779812013414,31.01,76198.27,16.5,-0.57092,0.00025,20.15706]
[1779812013522,31.01,76198.27,16.5,-0.57092,0.00025,20.15706]
[1779812013531,31.01,76198.27,16.5,-0.57092,0.00025,20.15706]
[1779812013731,31.01,76185.88,16.5,-0.57397,0.00025,20.12518]
[1779812014333,31.01,76185.88,16.5,-0.57397,0.00025,20.12518]
[1779812014587,31.01,76185.88,16.5,-0.57397,0.00025,20.12518]
[1779812014695,31.01,76199.08,16.5,-0.57072,0.00025,20.15913]
[1779812015270,31.01,76223.67,16.5,-0.56465,0.00025,20.21876]
[1779812016502,31.01,76223.67,16.5,-0.56465,0.00025,20.21876]
[1779812016644,31.01,76218.77,16.5,-0.56586,0.00025,20.20722]
[1779812017043,31.01,76218.77,16.5,-0.56586,0.00025,20.20722]
[1779812017834,31.01,76218.97,16.5,-0.56582,0.00025,20.20768]
[1779812017968,31.01,76218.97,16.5,-0.56582,0.00025,20.20768]
[1779812018739,31.01,76218.97,16.5,-0.56582,0.00025,20.20768]
[1779812018765,31.0,76221.36,16.5,-0.56523,0.00025,20.2133]
[1779812018863,31.0,76221.36,16.5,-0.56523,0.00025,20.2133]
[1779812019013,31.0,76221.36,16.5,-0.56523,0.00025,20.2133]
[1779812019022,31.0,76221.36,16.5,-0.56523,0.00025,20.2133]
[1779812019703,31.0,76221.36,16.5,-0.56523,0.00025,20.2133]
[1779812019805,31.0,76240.97,16.5,-0.56038,0.00025,20.25787]
[1779812020029,31.0,76240.97,16.5,-0.56038,0.00025,20.25787]
[1779812020488,31.0,76240.97,16.5,-0.56038,0.00025,20.25787]
[1779812020685,31.0,76240.97,16.5,-0.56038,0.00025,20.25787]
[1779812020770,31.0,76255.4,16.5,-0.5568,0.00025,20.2888]
[1779812021338,31.0,76255.4,16.5,-0.5568,0.00025,20.2888]
[1779812021651,31.0,76274.98,16.5,-0.55195,0.00025,20.3281]
[1779812022324,31.0,76274.6,16.5,-0.55205,0.00025,20.32735]
[1779812022846,31.0,76274.6,16.5,-0.55205,0.00025,20.32735]
[1779812024789,31.0,76269.7,16.5,-0.55327,0.00025,20.31772]
[1779812024905,31.0,76269.7,16.5,-0.55327,0.00025,20.31772]
[1779812026731,31.0,76271.16,16.5,-0.55291,0.00025,20.32058]
[1779812026801,30.99,76276.51,16.5,-0.55158,0.00025,20.33094]
[1779812027780,30.99,76276.51,16.5,-0.55158,0.00025,20.33094]
[1779812027835,30.99,76278.14,16.5,-0.55118,0.00025,20.33405]
[1779812027961,30.99,76278.14,16.5,-0.55118,0.00025,20.33405]
[1779812028014,30.99,76281.75,16.5,-0.55029,0.00025,20.34087]
[1779812028953,30.99,76281.75,16.5,-0.55029,0.00025,20.34087]
[1779812031470,30.99,76284.62,16.5,-0.54958,0.00025,20.34623]
[1779812031505,30.99,76284.62,16.5,-0.54958,0.00025,20.34623]
[1779812031535,30.99,76284.62,16.5,-0.54958,0.00025,20.34623]
[1779812031598,30.99,76284.62,16.5,-0.54958,0.00025,20.34623]
[1779812031662,30.99,76288.41,16.5,-0.54864,0.00025,20.35321]
[1779812032261,30.99,76288.41,16.5,-0.54864,0.00025,20.35321]
[1779812032729,30.99,76284.78,16.5,-0.54954,0.00025,20.3465]
[1779812032996,30.99,76284.78,16.5,-0.54954,0.00025,20.3465]
[1779812033680,30.99,76284.78,16.5,-0.54954,0.00025,20.3465]
[1779812033761,30.99,76284.78,16.5,-0.54954,0.00025,20.3465]
[1779812033744,30.99,76290.98,16.5,-0.548,0.00025,20.35785]
[1779812034248,30.99,76290.98,16.5,-0.548,0.00025,20.35785]
[1779812034813,30.99,76296.41,16.5,-0.54665,0.00025,20.36754]
[1779812035743,30.99,76296.41,16.5,-0.54665,0.00025,20.36754]
[1779812035361,30.98,76301.76,16.5,-0.54532,0.00025,20.37686]
[1779812037510,30.98,76300.95,16.5,-0.54553,0.00025,20.37546]
[1779812037535,30.98,76300.95,16.5,-0.54553,0.00025,20.37546]
[1779812039007,30.98,76305.81,16.5,-0.54432,0.00025,20.38375]
[1779812040339,30.98,76305.81,16.5,-0.54432,0.00025,20.38375]
[1779812040449,30.98,76305.81,16.5,-0.54432,0.00025,20.38375]
[1779812040552,30.98,76305.81,16.5,-0.54432,0.00025,20.38375]
[1779812040626,30.98,76305.81,16.5,-0.54432,0.00025,20.38375]
[1779812041182,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041185,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041319,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041346,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041504,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041575,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041596,30.98,76305.48,16.5,-0.5444,0.00025,20.38318]
[1779812041680,30.98,76300.29,16.5,-0.5457,0.00025,20.37428]
[1779812041953,30.98,76300.29,16.5,-0.5457,0.00025,20.37428]
[1779812042190,30.98,76300.29,16.5,-0.5457,0.00025,20.37428]
[1779812042709,30.98,76300.29,16.5,-0.5457,0.00025,20.37428]
[1779812042831,30.98,76298.47,16.5,-0.54615,0.00025,20.37109]
[1779812043269,30.98,76298.47,16.5,-0.54615,0.00025,20.37109]
[1779812043666,30.98,76298.47,16.5,-0.54615,0.00025,20.37109]
[1779812043711,30.98,76286.56,16.5,-0.54912,0.00025,20.34968]
[1779812044030,30.98,76286.56,16.5,-0.54912,0.00025,20.34968]
[1779812044241,30.98,76286.56,16.5,-0.54912,0.00025,20.34968]
[1779812044249,30.98,76286.56,16.5,-0.54912,0.00025,20.34968]
[1779812044266,30.98,76286.56,16.5,-0.54912,0.00025,20.34968]
[1779812044340,30.98,76286.33,16.5,-0.54917,0.00025,20.34925]
[1779812045050,30.98,76281.59,16.5,-0.55036,0.00025,20.34039]
[1779812046346,30.98,76281.59,16.5,-0.55036,0.00025,20.34039]
[1779812046699,30.98,76281.59,16.5,-0.55036,0.00025,20.34039]
[1779812047118,30.97,76280.67,16.5,-0.55059,0.00025,20.33863]
[1779812047757,30.97,76266.54,16.5,-0.5541,0.00025,20.3111]
[1779812048209,30.97,76266.54,16.5,-0.5541,0.00025,20.3111]
[1779812048439,30.97,76266.17,16.5,-0.5542,0.00025,20.31034]
[1779812051255,30.97,76265.06,16.5,-0.55447,0.00025,20.30814]
[1779812051440,30.97,76265.06,16.5,-0.55447,0.00025,20.30814]
[1779812054782,30.97,76262.46,16.5,-0.55511,0.00025,20.30291]
[1779812055007,30.98,76259.85,16.5,-0.55576,0.00025,20.29758]
[1779812055155,30.98,76259.85,16.5,-0.55576,0.00025,20.29758]
[1779812055320,30.98,76259.85,16.5,-0.55576,0.00025,20.29758]
[1779812055439,30.98,76259.85,16.5,-0.55576,0.00025,20.29758]
[1779812055520,30.98,76246.78,16.5,-0.559,0.00025,20.27007]
[1779812056158,30.98,76246.78,16.5,-0.559,0.00025,20.27007]
[1779812056213,30.98,76246.78,16.5,-0.559,0.00025,20.27007]
[1779812056240,30.98,76246.78,16.5,-0.559,0.00025,20.27007]
[1779812056330,30.98,76242.95,16.5,-0.55995,0.00025,20.26174]
[1779812057355,30.98,76242.95,16.5,-0.55995,0.00025,20.26174]
[1779812057426,30.98,76248.48,16.5,-0.55858,0.00025,20.27372]
[1779812060499,30.98,76251.25,16.5,-0.55789,0.00025,20.27965]
[1779812060896,30.98,76251.07,16.5,-0.55793,0.00025,20.2793]
[1779812061163,30.98,76246.29,16.5,-0.55911,0.00025,20.26905]
[1779812066059,30.98,76247.09,16.5,-0.55892,0.00025,20.27073]
[1779812066096,30.98,76247.09,16.5,-0.55892,0.00025,20.27073]
[1779812066115,30.98,76247.09,16.5,-0.55892,0.00025,20.27073]
[1779812066199,30.97,76242.94,16.5,-0.55995,0.00025,20.26171]
[1779812068031,30.97,76242.63,16.5,-0.56003,0.00025,20.26102]
[1779812068212,30.97,76237.73,16.5,-0.56125,0.00025,20.25019]
[1779812070377,30.97,76238.92,16.5,-0.56095,0.00025,20.25283]
[1779812070387,30.97,76238.92,16.5,-0.56095,0.00025,20.25283]
[1779812073247,30.97,76245.0,16.5,-0.55946,0.00025,20.26178]
[1779812075061,30.97,76244.78,16.5,-0.55952,0.00025,20.26129]
[1779812079703,30.97,76246.22,16.5,-0.55917,0.00025,20.26437]
[1779812083148,30.97,76247.34,16.5,-0.55888,0.00025,20.26686]
[1779812084921,30.97,76247.56,16.5,-0.55882,0.00025,20.26737]
[1779812084932,30.97,76247.56,16.5,-0.55882,0.00025,20.26737]
[1779812084947,30.97,76247.56,16.5,-0.55882,0.00025,20.26737]
[1779812085720,30.97,76247.56,16.5,-0.55882,0.00025,20.26737]
[1779812085822,30.98,76236.99,16.5,-0.56144,0.00025,20.24421]
[1779812086507,30.98,76236.99,16.5,-0.56144,0.00025,20.24421]
[1779812089286,30.97,76237.78,16.5,-0.56125,0.00025,20.24594]
[1779812089767,30.97,76237.78,16.5,-0.56125,0.00025,20.24594]
[1779812093024,30.97,76238.44,16.5,-0.56109,0.00025,20.24738]
[1779812093211,30.97,76238.44,16.5,-0.56109,0.00025,20.24738]
[1779812093327,30.97,76238.44,16.5,-0.56109,0.00025,20.24738]
[1779812093345,30.97,76238.44,16.5,-0.56109,0.00025,20.24738]
[1779812093415,30.97,76238.44,16.5,-0.56109,0.00025,20.24738]
[1779812094045,30.97,76237.43,16.5,-0.56134,0.00025,20.24512]
[1779812094194,30.97,76237.43,16.5,-0.56134,0.00025,20.24512]
[1779812096378,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812096414,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812096562,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812096642,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812096685,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812096688,30.97,76237.12,16.5,-0.56142,0.00025,20.24437]
[1779812100661,30.96,76236.21,16.5,-0.56166,0.00025,20.24225]
[1779812100838,30.96,76236.21,16.5,-0.56166,0.00025,20.24225]
[1779812101007,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101156,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101183,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101184,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101222,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101696,30.96,76236.32,16.5,-0.56164,0.00025,20.24248]
[1779812101783,30.96,76226.81,16.5,-0.56399,0.00025,20.2208]
[1779812102229,30.96,76226.81,16.5,-0.56399,0.00025,20.2208]
[1779812102564,30.96,76217.29,16.5,-0.56635,0.00025,20.19839]
[1779812104117,30.96,76215.5,16.5,-0.5668,0.00025,20.19408]
[1779812104441,30.96,76215.5,16.5,-0.5668,0.00025,20.19408]
[1779812106123,30.96,76218.98,16.5,-0.56595,0.00025,20.20233]
[1779812106392,30.96,76218.98,16.5,-0.56595,0.00025,20.20233]
[1779812110204,30.95,76216.62,16.5,-0.56655,0.00025,20.19657]
[1779812110214,30.95,76216.62,16.5,-0.56655,0.00025,20.19657]
[1779812113219,30.94,76210.67,16.5,-0.56803,0.00025,20.18207]
[1779812114069,30.94,76210.48,16.5,-0.56808,0.00025,20.18156]
[1779812114539,30.94,76209.5,16.5,-0.56833,0.00025,20.17912]
[1779812115068,30.94,76209.5,16.5,-0.56833,0.00025,20.17912]
[1779812115206,30.94,76209.5,16.5,-0.56833,0.00025,20.17912]
[1779812115337,30.94,76209.5,16.5,-0.56833,0.00025,20.17912]
[1779812115730,30.94,76220.15,16.5,-0.5657,0.00025,20.20477]
[1779812116553,30.94,76227.8,16.5,-0.5638,0.00025,20.22265]
[1779812118440,30.94,76228.86,16.5,-0.56354,0.00025,20.22508]
[1779812119991,30.94,76230.25,16.5,-0.5632,0.00025,20.22823]
[1779812120039,30.94,76230.25,16.5,-0.5632,0.00025,20.22823]
[1779812120064,30.94,76230.25,16.5,-0.5632,0.00025,20.22823]
[1779812120424,30.94,76230.25,16.5,-0.5632,0.00025,20.22823]
[1779812120546,30.94,76230.25,16.5,-0.5632,0.00025,20.22823]
[1779812120825,30.93,76239.66,16.5,-0.56087,0.00025,20.24943]
[1779812121588,30.93,76236.07,16.5,-0.56176,0.00025,20.2414]
[1779812122600,30.93,76236.07,16.5,-0.56176,0.00025,20.2414]
[1779812122998,30.93,76236.69,16.5,-0.56161,0.00025,20.24277]
[1779812124841,30.93,76236.77,16.5,-0.56159,0.00025,20.24293]
[1779812124872,30.93,76236.77,16.5,-0.56159,0.00025,20.24293]
[1779812124984,30.93,76236.77,16.5,-0.56159,0.00025,20.24293]
[1779812125112,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125125,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125418,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125514,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125625,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125703,30.93,76236.82,16.5,-0.56159,0.00025,20.24301]
[1779812125776,30.93,76268.97,16.5,-0.5536,0.00025,20.31098]
[1779812126012,30.93,76268.97,16.5,-0.5536,0.00025,20.31098]
[1779812126884,30.93,76275.48,16.5,-0.55198,0.00025,20.32374]
[1779812127192,30.93,76275.48,16.5,-0.55198,0.00025,20.32374]
[1779812127614,30.93,76275.48,16.5,-0.55198,0.00025,20.32374]
[1779812127846,30.93,76275.48,16.5,-0.55198,0.00025,20.32374]
[1779812127875,30.92,76278.35,16.5,-0.55127,0.00025,20.32925]
[1779812128049,30.92,76278.35,16.5,-0.55127,0.00025,20.32925]
[1779812128360,30.92,76278.35,16.5,-0.55127,0.00025,20.32925]
[1779812128810,30.92,76278.35,16.5,-0.55127,0.00025,20.32925]
[1779812128840,30.92,76278.35,16.5,-0.55127,0.00025,20.32925]
[1779812128911,30.92,76285.35,16.5,-0.54953,0.00025,20.34244]
[1779812128991,30.92,76285.35,16.5,-0.54953,0.00025,20.34244]
[1779812130466,30.92,76284.5,16.5,-0.54975,0.00025,20.34084]
[1779812134204,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134311,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134469,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134516,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134711,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134825,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134851,30.92,76287.69,16.5,-0.54897,0.00025,20.34235]
[1779812134908,30.91,76297.9,16.5,-0.54643,0.00025,20.36074]
[1779812135648,30.91,76297.9,16.5,-0.54643,0.00025,20.36074]
[1779812136016,30.91,76298.79,16.5,-0.54621,0.00025,20.36229]
[1779812136097,30.91,76298.79,16.5,-0.54621,0.00025,20.36229]
[1779812136714,30.91,76288.3,16.5,-0.54883,0.00025,20.34343]
[1779812138978,30.91,76287.43,16.5,-0.54905,0.00025,20.3418]
[1779812144069,30.9,76286.89,16.5,-0.5492,0.00025,20.34071]
[1779812144081,30.9,76286.89,16.5,-0.5492,0.00025,20.34071]
[1779812144611,30.9,76286.89,16.5,-0.5492,0.00025,20.34071]
[1779812144770,30.9,76282.27,16.5,-0.55035,0.00025,20.33206]
[1779812145300,30.9,76282.27,16.5,-0.55035,0.00025,20.33206]
[1779812148093,30.9,76287.35,16.5,-0.54909,0.00025,20.34149]
[1779812152498,30.89,76291.88,16.5,-0.54798,0.00025,20.34971]
[1779812157544,30.88,76294.57,16.5,-0.54731,0.00025,20.3545]
[1779812157861,30.88,76285.87,16.5,-0.54949,0.00025,20.33859]
[1779812162896,30.87,76282.32,16.5,-0.55039,0.00025,20.33184]
[1779812165510,30.87,76281.79,16.5,-0.55053,0.00025,20.33079]
[1779812165524,30.87,76281.79,16.5,-0.55053,0.00025,20.33079]
[1779812165879,30.87,76281.79,16.5,-0.55053,0.00025,20.33079]
[1779812165948,30.87,76281.79,16.5,-0.55053,0.00025,20.33079]
[1779812165919,30.87,76294.44,16.5,-0.54737,0.00025,20.3541]
[1779812166089,30.87,76294.44,16.5,-0.54737,0.00025,20.3541]
[1779812166283,30.87,76294.44,16.5,-0.54737,0.00025,20.3541]
[1779812166926,30.87,76300.29,16.5,-0.54591,0.00025,20.36446]
[1779812168383,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168411,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168432,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168559,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168915,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168940,30.87,76302.21,16.5,-0.54543,0.00025,20.3678]
[1779812168940,30.87,76293.85,16.5,-0.54752,0.00025,20.35303]
[1779812169104,30.87,76293.85,16.5,-0.54752,0.00025,20.35303]
[1779812169947,30.87,76299.95,16.5,-0.546,0.00025,20.36384]
[1779812174984,30.86,76299.68,16.5,-0.54607,0.00025,20.36333]
[1779812176667,30.86,76299.68,16.5,-0.54607,0.00025,20.36333]
[1779812176699,30.86,76299.68,16.5,-0.54607,0.00025,20.36333]
[1779812176719,30.86,76299.68,16.5,-0.54607,0.00025,20.36333]
[1779812177370,30.86,76305.72,16.5,-0.54457,0.00025,20.37375]
[1779812179400,30.86,76306.77,16.5,-0.54431,0.00025,20.37553]
[1779812180754,30.86,76307.99,16.5,-0.544,0.00025,20.37759]
[1779812182322,30.86,76311.87,16.5,-0.54303,0.00025,20.38407]
[1779812183988,30.86,76312.36,16.5,-0.54291,0.00025,20.38488]
[1779812184234,30.86,76312.59,16.5,-0.54285,0.00025,20.38526]
[1779812184456,30.86,76312.59,16.5,-0.54285,0.00025,20.38526]
[1779812185341,30.86,76315.05,16.5,-0.54224,0.00025,20.38929]
[1779812186680,30.86,76313.88,16.5,-0.54253,0.00025,20.38738]
[1779812192103,30.86,76315.67,16.5,-0.5421,0.00025,20.38597]
[1779812193129,30.86,76315.67,16.5,-0.5421,0.00025,20.38597]
[1779812194122,30.86,76320.44,16.5,-0.5409,0.00025,20.39364]
[1779812196180,30.86,76320.09,16.5,-0.54099,0.00025,20.39309]
[1779812196306,30.86,76320.09,16.5,-0.54099,0.00025,20.39309]
[1779812196340,30.86,76320.09,16.5,-0.54099,0.00025,20.39309]
[1779812196352,30.86,76320.09,16.5,-0.54099,0.00025,20.39309]
[1779812196423,30.86,76321.35,16.5,-0.54067,0.00025,20.39509]
[1779812197143,30.86,76332.74,16.5,-0.53782,0.00025,20.41256]
[1779812198664,30.86,76332.74,16.5,-0.53782,0.00025,20.41256]
[1779812200421,30.86,76331.69,16.5,-0.53809,0.00025,20.41097]
[1779812200844,30.86,76331.69,16.5,-0.53809,0.00025,20.41097]
[1779812201778,30.85,76333.14,16.5,-0.53773,0.00025,20.41312]
[1779812201901,30.85,76338.52,16.5,-0.53638,0.00025,20.421]
[1779812202938,30.85,76348.34,16.5,-0.53392,0.00025,20.43479]
[1779812203244,30.85,76348.34,16.5,-0.53392,0.00025,20.43479]
[1779812203666,30.85,76348.34,16.5,-0.53392,0.00025,20.43479]
[1779812204275,30.85,76351.97,16.5,-0.53301,0.00025,20.43968]
[1779812204388,30.85,76351.97,16.5,-0.53301,0.00025,20.43968]
[1779812204679,30.85,76351.97,16.5,-0.53301,0.00025,20.43968]
[1779812204703,30.85,76351.97,16.5,-0.53301,0.00025,20.43968]
[1779812204859,30.85,76351.97,16.5,-0.53301,0.00025,20.43968]
[1779812205668,30.85,76354.27,16.5,-0.53244,0.00025,20.44273]
[1779812205745,30.85,76364.2,16.5,-0.52995,0.00025,20.45541]
[1779812206076,30.85,76364.2,16.5,-0.52995,0.00025,20.45541]
[1779812206162,30.85,76364.2,16.5,-0.52995,0.00025,20.45541]
[1779812206458,30.85,76364.2,16.5,-0.52995,0.00025,20.45541]
[1779812206875,30.85,76364.2,16.5,-0.52995,0.00025,20.45541]
[1779812211019,30.8,76370.14,16.5,-0.52852,0.00025,20.4624]
[1779812211657,30.79,76368.47,16.5,-0.52895,0.00025,20.46034]
[1779812216647,30.73,76370.03,16.5,-0.52863,0.00025,20.46194]
[1779812216769,30.73,76370.03,16.5,-0.52863,0.00025,20.46194]
[1779812216777,30.73,76370.03,16.5,-0.52863,0.00025,20.46194]
[1779812217180,30.73,76369.38,16.5,-0.5288,0.00025,20.46116]
[1779812217301,30.73,76369.38,16.5,-0.5288,0.00025,20.46116]
[1779812217462,30.73,76369.38,16.5,-0.5288,0.00025,20.46116]
[1779812217777,30.73,76381.12,16.5,-0.52584,0.00025,20.47472]
[1779812218442,30.73,76381.12,16.5,-0.52584,0.00025,20.47472]
[1779812221369,30.67,76382.79,16.5,-0.52548,0.00025,20.47637]
[1779812221857,30.67,76382.79,16.5,-0.52548,0.00025,20.47637]
[1779812221949,30.67,76382.79,16.5,-0.52548,0.00025,20.47637]
[1779812222917,30.66,76384.95,16.5,-0.52495,0.00025,20.47866]
[1779812223019,30.64,76375.1,16.5,-0.52746,0.00025,20.46755]
[1779812223492,30.64,76375.1,16.5,-0.52746,0.00025,20.46755]
[1779812223518,30.64,76375.1,16.5,-0.52746,0.00025,20.46755]
[1779812224350,30.62,76369.04,16.5,-0.52902,0.00025,20.46024]
[1779812225357,30.61,76364.77,16.5,-0.5301,0.00025,20.45497]
[1779812226224,30.61,76364.77,16.5,-0.5301,0.00025,20.45497]
[1779812226230,30.61,76364.77,16.5,-0.5301,0.00025,20.45497]
[1779812226365,30.61,76360.74,16.5,-0.53112,0.00025,20.44987]
[1779812227530,30.61,76360.74,16.5,-0.53112,0.00025,20.44987]
[1779812227623,30.61,76360.74,16.5,-0.53112,0.00025,20.44987]
[1779812227731,30.61,76360.74,16.5,-0.53112,0.00025,20.44987]
[1779812229385,30.61,76354.35,16.5,-0.53274,0.00025,20.4415]
[1779812230072,30.61,76354.35,16.5,-0.53274,0.00025,20.4415]
[1779812231734,30.61,76353.57,16.5,-0.53293,0.00025,20.44046]
[1779812232102,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232211,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232222,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232240,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232304,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232620,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232730,30.61,76353.76,16.5,-0.53288,0.00025,20.44071]
[1779812232831,30.61,76362.08,16.5,-0.53078,0.00025,20.45157]
[1779812233165,30.61,76362.08,16.5,-0.53078,0.00025,20.45157]
[1779812233210,30.61,76362.08,16.5,-0.53078,0.00025,20.45157]
[1779812233335,30.61,76362.08,16.5,-0.53078,0.00025,20.45157]
[1779812234642,30.61,76365.29,16.5,-0.52997,0.00025,20.45561]
[1779812234695,30.61,76365.29,16.5,-0.52997,0.00025,20.45561]
[1779812234748,30.61,76365.29,16.5,-0.52997,0.00025,20.45561]
[1779812234793,30.61,76365.29,16.5,-0.52997,0.00025,20.45561]
[1779812234818,30.61,76365.29,16.5,-0.52997,0.00025,20.45561]
[1779812235296,30.61,76363.13,16.5,-0.53052,0.00025,20.4529]
[1779812235489,30.61,76363.13,16.5,-0.53052,0.00025,20.4529]
[1779812235560,30.61,76363.13,16.5,-0.53052,0.00025,20.4529]
[1779812237742,30.61,76364.63,16.5,-0.53014,0.00025,20.45478]
[1779812238920,30.61,76364.2,16.5,-0.53025,0.00025,20.45424]
[1779812239011,30.61,76364.2,16.5,-0.53025,0.00025,20.45424]
[1779812239526,30.61,76365.31,16.5,-0.52997,0.00025,20.45562]
[1779812241090,30.61,76361.92,16.5,-0.53083,0.00025,20.45135]
[1779812242442,30.61,76363.85,16.5,-0.53034,0.00025,20.45379]
[1779812242804,30.61,76363.85,16.5,-0.53034,0.00025,20.45379]
[1779812242925,30.61,76363.85,16.5,-0.53034,0.00025,20.45379]
[1779812243075,30.61,76364.58,16.5,-0.53016,0.00025,20.4547]
[1779812243225,30.61,76364.58,16.5,-0.53016,0.00025,20.4547]
[1779812243349,30.61,76364.58,16.5,-0.53016,0.00025,20.4547]
[1779812243555,30.61,76364.58,16.5,-0.53016,0.00025,20.4547]
[1779812243626,30.61,76380.62,16.5,-0.5261,0.00025,20.47371]
[1779812244490,30.59,76384.88,16.5,-0.52504,0.00025,20.47836]
[1779812246678,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812246699,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812246787,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812246787,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812246823,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812246890,30.58,76384.91,16.5,-0.52505,0.00025,20.47834]
[1779812247297,30.56,76382.18,16.5,-0.52575,0.00025,20.4753]
[1779812247630,30.56,76382.18,16.5,-0.52575,0.00025,20.4753]
[1779812247682,30.56,76382.18,16.5,-0.52575,0.00025,20.4753]
[1779812247708,30.56,76382.18,16.5,-0.52575,0.00025,20.4753]
[1779812248060,30.56,76371.11,16.5,-0.52856,0.00025,20.4625]
[1779812248434,30.56,76371.11,16.5,-0.52856,0.00025,20.4625]
[1779812248518,30.56,76377.45,16.5,-0.52695,0.00025,20.46995]
[1779812249525,30.56,76384.81,16.5,-0.52509,0.00025,20.47818]
[1779812253417,30.57,76384.18,16.5,-0.52525,0.00025,20.4732]
[1779812253425,30.57,76384.18,16.5,-0.52525,0.00025,20.4732]
[1779812254292,30.57,76380.58,16.5,-0.52616,0.00025,20.46921]
[1779812254305,30.57,76380.58,16.5,-0.52616,0.00025,20.46921]
[1779812254508,30.57,76380.58,16.5,-0.52616,0.00025,20.46921]
[1779812254630,30.57,76380.58,16.5,-0.52616,0.00025,20.46921]
[1779812260602,30.56,76381.06,16.5,-0.52605,0.00025,20.46972]
[1779812261652,30.56,76381.06,16.5,-0.52605,0.00025,20.46972]
[1779812262989,30.56,76382.71,16.5,-0.52563,0.00025,20.47155]
[1779812263410,30.56,76385.33,16.5,-0.52497,0.00025,20.47442]
[1779812263623,30.55,76385.56,16.5,-0.52492,0.00025,20.47462]
[1779812266081,30.55,76388.47,16.5,-0.52419,0.00025,20.47773]
[1779812266342,30.54,76390.3,16.5,-0.52373,0.00025,20.47962]
[1779812266603,30.54,76390.3,16.5,-0.52373,0.00025,20.47962]
[1779812266645,30.54,76387.23,16.5,-0.52451,0.00025,20.47638]
[1779812267651,30.53,76382.07,16.5,-0.52582,0.00025,20.47074]
[1779812270597,30.53,76381.82,16.5,-0.52589,0.00025,20.47045]
[1779812274842,30.53,76377.55,16.5,-0.52698,0.00025,20.4656]
[1779812281067,30.52,76376.57,16.5,-0.52723,0.00025,20.46445]
[1779812281245,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281328,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281774,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281789,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281850,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281887,30.52,76376.34,16.5,-0.52729,0.00025,20.46418]
[1779812281989,30.52,76362.27,16.5,-0.53086,0.00025,20.44703]
[1779812282360,30.52,76362.27,16.5,-0.53086,0.00025,20.44703]
[1779812282756,30.52,76356.81,16.5,-0.53224,0.00025,20.43994]
[1779812283404,30.52,76356.81,16.5,-0.53224,0.00025,20.43994]
[1779812283857,30.52,76356.81,16.5,-0.53224,0.00025,20.43994]
[1779812285086,30.52,76353.59,16.5,-0.53306,0.00025,20.43564]
[1779812285507,30.52,76353.34,16.5,-0.53312,0.00025,20.43531]
[1779812285902,30.52,76353.34,16.5,-0.53312,0.00025,20.43531]
[1779812286191,30.52,76350.27,16.5,-0.5339,0.00025,20.43112]
[1779812286223,30.52,76350.27,16.5,-0.5339,0.00025,20.43112]
[1779812286240,30.52,76350.27,16.5,-0.5339,0.00025,20.43112]
[1779812286337,30.52,76350.27,16.5,-0.5339,0.00025,20.43112]
[1779812287041,30.52,76350.27,16.5,-0.5339,0.00025,20.43112]
[1779812286784,30.52,76345.31,16.5,-0.53515,0.00025,20.4242]
[1779812291819,30.52,76348.19,16.5,-0.53442,0.00025,20.42826]
[1779812292255,30.52,76348.19,16.5,-0.53442,0.00025,20.42826]
[1779812294581,30.52,76343.96,16.5,-0.53549,0.00025,20.42229]
[1779812294920,30.52,76343.96,16.5,-0.53549,0.00025,20.42229]
[1779812294952,30.52,76343.96,16.5,-0.53549,0.00025,20.42229]
[1779812294959,30.52,76343.96,16.5,-0.53549,0.00025,20.42229]
[1779812297781,30.52,76344.07,16.5,-0.53547,0.00025,20.42242]
[1779812297861,30.52,76338.01,16.5,-0.53701,0.00025,20.41361]
[1779812298402,30.52,76338.01,16.5,-0.53701,0.00025,20.41361]
[1779812298499,30.52,76338.01,16.5,-0.53701,0.00025,20.41361]
[1779812298558,30.52,76338.01,16.5,-0.53701,0.00025,20.41361]
[1779812298678,30.52,76338.01,16.5,-0.53701,0.00025,20.41361]
[1779812299426,30.52,76339.62,16.5,-0.53661,0.00025,20.41597]
[1779812299609,30.52,76339.62,16.5,-0.53661,0.00025,20.41597]
[1779812302688,30.52,76343.12,16.5,-0.53572,0.00025,20.42104]
[1779812302852,30.52,76343.12,16.5,-0.53572,0.00025,20.42104]
[1779812302965,30.52,76343.12,16.5,-0.53572,0.00025,20.42104]
[1779812302992,30.52,76343.12,16.5,-0.53572,0.00025,20.42104]
[1779812303035,30.52,76343.12,16.5,-0.53572,0.00025,20.42104]
[1779812303042,30.52,76350.71,16.5,-0.53379,0.00025,20.4317]
[1779812303403,30.52,76350.71,16.5,-0.53379,0.00025,20.4317]
[1779812303905,30.52,76357.5,16.5,-0.53207,0.00025,20.44083]
[1779812304457,30.52,76357.5,16.5,-0.53207,0.00025,20.44083]
[1779812304542,30.52,76357.5,16.5,-0.53207,0.00025,20.44083]
[1779812306197,30.52,76360.23,16.5,-0.53138,0.00025,20.4444]
[1779812308619,30.52,76360.5,16.5,-0.53131,0.00025,20.44476]
[1779812308626,30.52,76360.5,16.5,-0.53131,0.00025,20.44476]
[1779812308975,30.52,76360.5,16.5,-0.53131,0.00025,20.44476]
[1779812311416,30.52,76353.9,16.5,-0.53298,0.00025,20.43606]
[1779812312349,30.52,76351.95,16.5,-0.53348,0.00025,20.42909]
[1779812315373,30.52,76354.55,16.5,-0.53282,0.00025,20.43261]
[1779812318543,30.52,76357.59,16.5,-0.53205,0.00025,20.43665]
[1779812318706,30.52,76357.59,16.5,-0.53205,0.00025,20.43665]
[1779812318782,30.52,76357.59,16.5,-0.53205,0.00025,20.43665]
[1779812318936,30.52,76357.59,16.5,-0.53205,0.00025,20.43665]
[1779812319011,30.52,76364.09,16.5,-0.5304,0.00025,20.44503]
[1779812322885,30.52,76366.4,16.5,-0.52982,0.00025,20.44792]
[1779812328076,30.52,76362.33,16.5,-0.53085,0.00025,20.4428]
[1779812328696,30.52,76362.33,16.5,-0.53085,0.00025,20.4428]
[1779812328750,30.52,76362.33,16.5,-0.53085,0.00025,20.4428]
[1779812328968,30.52,76362.33,16.5,-0.53085,0.00025,20.4428]
[1779812329082,30.52,76354.88,16.5,-0.53274,0.00025,20.43306]
[1779812332167,30.53,76352.81,16.5,-0.53326,0.00025,20.43028]
[1779812332440,30.53,76352.81,16.5,-0.53326,0.00025,20.43028]
[1779812332460,30.53,76352.81,16.5,-0.53326,0.00025,20.43028]
[1779812332536,30.53,76352.81,16.5,-0.53326,0.00025,20.43028]
[1779812332639,30.53,76352.81,16.5,-0.53326,0.00025,20.43028]
[1779812333111,30.53,76347.39,16.5,-0.53463,0.00025,20.42282]
[1779812333999,30.53,76347.39,16.5,-0.53463,0.00025,20.42282]
[1779812335845,30.53,76348.84,16.5,-0.53426,0.00025,20.42484]
[1779812336030,30.53,76348.84,16.5,-0.53426,0.00025,20.42484]
[1779812336201,30.53,76348.62,16.5,-0.53432,0.00025,20.42454]
[1779812338529,30.53,76348.54,16.5,-0.53434,0.00025,20.42444]
[1779812338878,30.53,76348.54,16.5,-0.53434,0.00025,20.42444]
[1779812338930,30.53,76348.54,16.5,-0.53434,0.00025,20.42444]
[1779812339155,30.53,76344.79,16.5,-0.53529,0.00025,20.41918]
[1779812341902,30.53,76344.23,16.5,-0.53543,0.00025,20.41835]
[1779812347212,30.52,76345.64,16.5,-0.53509,0.00025,20.42031]
[1779812349921,30.52,76346.22,16.5,-0.53494,0.00025,20.42113]
[1779812349988,30.52,76346.22,16.5,-0.53494,0.00025,20.42113]
[1779812350193,30.52,76346.7,16.5,-0.53481,0.00025,20.42182]
[1779812350233,30.52,76337.25,16.5,-0.53721,0.00025,20.40817]
[1779812354252,30.52,76334.57,16.5,-0.53789,0.00025,20.40417]
[1779812354567,30.52,76334.57,16.5,-0.53789,0.00025,20.40417]
[1779812354598,30.52,76334.57,16.5,-0.53789,0.00025,20.40417]
[1779812355520,30.52,76345.49,16.5,-0.53512,0.00025,20.42011]
[1779812359360,30.52,76345.81,16.5,-0.53504,0.00025,20.42057]
[1779812359673,30.52,76345.81,16.5,-0.53504,0.00025,20.42057]
[1779812360303,30.52,76352.26,16.5,-0.5334,0.00025,20.42951]
[1779812361272,30.52,76352.26,16.5,-0.5334,0.00025,20.42951]
[1779812361782,30.52,76352.26,16.5,-0.5334,0.00025,20.42951]
[1779812361994,30.52,76352.26,16.5,-0.5334,0.00025,20.42951]
[1779812362005,30.52,76351.75,16.5,-0.53353,0.00025,20.42882]
[1779812362317,30.52,76358.04,16.5,-0.53194,0.00025,20.43724]
[1779812364521,30.52,76357.94,16.5,-0.53196,0.00025,20.43712]
[1779812364834,30.52,76357.94,16.5,-0.53196,0.00025,20.43712]
[1779812365049,30.52,76357.94,16.5,-0.53196,0.00025,20.43712]
[1779812365207,30.53,76359.33,16.5,-0.53161,0.00025,20.43894]
[1779812365562,30.53,76359.33,16.5,-0.53161,0.00025,20.43894]
[1779812365651,30.53,76374.0,16.5,-0.52789,0.00025,20.45714]
[1779812367204,30.53,76378.99,16.5,-0.52662,0.00025,20.46293]
[1779812367352,30.53,76374.99,16.5,-0.52763,0.00025,20.45831]
[1779812368258,30.53,76374.99,16.5,-0.52763,0.00025,20.45831]
[1779812368546,30.53,76374.99,16.5,-0.52763,0.00025,20.45831]
[1779812371380,30.53,76369.91,16.5,-0.52893,0.00025,20.44792]
[1779812374089,30.53,76370.94,16.5,-0.52867,0.00025,20.44917]
[1779812374522,30.53,76370.94,16.5,-0.52867,0.00025,20.44916]
[1779812374755,30.53,76370.94,16.5,-0.52867,0.00025,20.44916]
[1779812375157,30.53,76370.94,16.5,-0.52867,0.00025,20.44916]
[1779812375168,30.53,76365.37,16.5,-0.53008,0.00025,20.44232]
[1779812377422,30.53,76370.06,16.5,-0.52889,0.00025,20.4481]
[1779812382457,30.53,76373.81,16.5,-0.52794,0.00025,20.45259]
[1779812386488,30.53,76372.62,16.5,-0.52824,0.00025,20.45118]
[1779812386593,30.53,76372.62,16.5,-0.52824,0.00025,20.45118]
[1779812387493,30.53,76367.24,16.5,-0.52961,0.00025,20.44465]
[1779812388341,30.53,76367.24,16.5,-0.52961,0.00025,20.44465]
[1779812388454,30.53,76367.24,16.5,-0.52961,0.00025,20.44465]
[1779812388472,30.53,76367.24,16.5,-0.52961,0.00025,20.44465]
[1779812389507,30.53,76375.48,16.5,-0.52752,0.00025,20.45456]
[1779812394542,30.53,76374.12,16.5,-0.52786,0.00025,20.45295]
[1779812395580,30.53,76374.12,16.5,-0.52786,0.00025,20.45295]
[1779812395635,30.53,76374.12,16.5,-0.52786,0.00025,20.45295]
[1779812396556,30.52,76367.56,16.5,-0.52953,0.00025,20.44504]
[1779812401591,30.52,76366.84,16.5,-0.52971,0.00025,20.44415]
[1779812402562,30.52,76366.84,16.5,-0.52971,0.00025,20.44415]
[1779812402699,30.52,76366.84,16.5,-0.52971,0.00025,20.44415]
[1779812403660,30.52,76366.25,16.5,-0.52986,0.00025,20.44341]
[1779812403774,30.52,76366.25,16.5,-0.52986,0.00025,20.44341]
[1779812403828,30.52,76359.22,16.5,-0.53164,0.00025,20.43446]
[1779812404642,30.52,76359.22,16.5,-0.53164,0.00025,20.43446]
[1779812407293,30.53,76355.78,16.5,-0.53251,0.00025,20.42994]
[1779812407512,30.53,76355.78,16.5,-0.53251,0.00025,20.42994]
[1779812407567,30.53,76355.78,16.5,-0.53251,0.00025,20.42994]
[1779812407968,30.53,76355.78,16.5,-0.53251,0.00025,20.42994]
[1779812408068,30.53,76359.59,16.5,-0.53155,0.00025,20.43495]
[1779812409152,30.53,76359.59,16.5,-0.53155,0.00025,20.43495]
[1779812409170,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409250,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409295,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409345,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409464,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409801,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409872,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812409901,30.53,76368.97,16.5,-0.52917,0.00025,20.44678]
[1779812410043,30.53,76360.0,16.5,-0.53144,0.00025,20.43549]
[1779812410838,30.53,76360.0,16.5,-0.53144,0.00025,20.43549]
[1779812410922,30.53,76366.39,16.5,-0.52982,0.00025,20.4436]
[1779812415286,30.53,76365.84,16.5,-0.52996,0.00025,20.44293]
[1779812419726,30.53,76370.44,16.5,-0.52879,0.00025,20.44859]
[1779812422956,30.53,76371.8,16.5,-0.52844,0.00025,20.45023]
[1779812423249,30.53,76371.8,16.5,-0.52844,0.00025,20.45023]
[1779812423838,30.53,76371.69,16.5,-0.52847,0.00025,20.4501]
[1779812423843,30.53,76371.69,16.5,-0.52847,0.00025,20.4501]
[1779812423858,30.53,76371.69,16.5,-0.52847,0.00025,20.4501]
[1779812424761,30.53,76379.32,16.5,-0.52654,0.00025,20.459]
[1779812426187,30.53,76379.32,16.5,-0.52654,0.00025,20.459]
[1779812426195,30.53,76379.32,16.5,-0.52654,0.00025,20.459]
[1779812432504,30.54,76373.15,16.5,-0.5281,0.00025,20.44753]
[1779812433437,30.54,76370.78,16.5,-0.52871,0.00025,20.44469]
[1779812434249,30.54,76370.78,16.5,-0.52871,0.00025,20.44469]
[1779812435057,30.54,76369.13,16.5,-0.52912,0.00025,20.44269]
[1779812435061,30.54,76369.13,16.5,-0.52912,0.00025,20.44269]
[1779812435219,30.54,76369.13,16.5,-0.52912,0.00025,20.44269]
[1779812435232,30.54,76369.13,16.5,-0.52912,0.00025,20.44269]
[1779812435468,30.54,76368.71,16.5,-0.52923,0.00025,20.44218]
[1779812435732,30.54,76368.71,16.5,-0.52923,0.00025,20.44218]
[1779812435808,30.54,76368.71,16.5,-0.52923,0.00025,20.44218]
[1779812435870,30.54,76368.71,16.5,-0.52923,0.00025,20.44218]
[1779812436273,30.54,76368.71,16.5,-0.52923,0.00025,20.44218]
[1779812435884,30.54,76358.26,16.5,-0.53188,0.00025,20.42894]
[1779812436349,30.54,76358.26,16.5,-0.53188,0.00025,20.42894]
[1779812436375,30.54,76358.26,16.5,-0.53188,0.00025,20.42894]
[1779812436448,30.54,76358.26,16.5,-0.53188,0.00025,20.42894]
[1779812437221,30.54,76353.45,16.5,-0.5331,0.00025,20.42255]
[1779812437592,30.54,76353.45,16.5,-0.5331,0.00025,20.42255]
[1779812437739,30.54,76353.45,16.5,-0.5331,0.00025,20.42255]
[1779812441008,30.54,76355.98,16.5,-0.53246,0.00025,20.42594]
[1779812441056,30.54,76355.98,16.5,-0.53246,0.00025,20.42594]
[1779812444098,30.54,76355.39,16.5,-0.53261,0.00025,20.42516]
[1779812444139,30.54,76355.39,16.5,-0.53261,0.00025,20.42516]
[1779812444287,30.54,76355.2,16.5,-0.53266,0.00025,20.4249]
[1779812444444,30.54,76355.2,16.5,-0.53266,0.00025,20.4249]
[1779812444959,30.54,76355.2,16.5,-0.53266,0.00025,20.4249]
[1779812446059,30.54,76354.31,16.5,-0.53288,0.00025,20.42371]
[1779812446129,30.54,76354.31,16.5,-0.53288,0.00025,20.42371]
[1779812446204,30.54,76354.31,16.5,-0.53288,0.00025,20.42371]
[1779812447410,30.54,76350.95,16.5,-0.53373,0.00025,20.41915]
[1779812448046,30.54,76350.95,16.5,-0.53373,0.00025,20.41915]
[1779812448430,30.54,76350.46,16.5,-0.53386,0.00025,20.41848]
[1779812449166,30.54,76350.46,16.5,-0.53386,0.00025,20.41848]
[1779812449217,30.54,76350.46,16.5,-0.53386,0.00025,20.41848]
[1779812451289,30.54,76351.68,16.5,-0.53355,0.00025,20.42016]
[1779812451402,30.54,76351.3,16.5,-0.53364,0.00025,20.41964]
[1779812453902,30.54,76351.66,16.5,-0.53355,0.00025,20.42013]
[1779812454301,30.54,76353.52,16.5,-0.53308,0.00025,20.42266]
[1779812457241,30.54,76353.41,16.5,-0.53311,0.00025,20.42251]
[1779812458205,30.54,76353.4,16.5,-0.53311,0.00025,20.4225]
[1779812459704,30.54,76356.28,16.5,-0.53238,0.00025,20.42635]
[1779812459812,30.54,76356.28,16.5,-0.53238,0.00025,20.42635]
[1779812460121,30.54,76356.28,16.5,-0.53238,0.00025,20.42635]
[1779812460159,30.54,76356.28,16.5,-0.53238,0.00025,20.42635]
[1779812461054,30.54,76355.4,16.5,-0.5326,0.00025,20.42518]
[1779812461099,30.54,76355.4,16.5,-0.5326,0.00025,20.42518]
[1779812461374,30.54,76352.29,16.5,-0.53339,0.00025,20.421]
[1779812461725,30.54,76352.29,16.5,-0.53339,0.00025,20.421]
[1779812462299,30.54,76352.29,16.5,-0.53339,0.00025,20.421]
[1779812462029,30.54,76340.6,16.5,-0.53636,0.00025,20.40454]
[1779812465836,30.53,76338.23,16.5,-0.53696,0.00025,20.40104]
[1779812466795,30.53,76337.96,16.5,-0.53703,0.00025,20.40063]
[1779812467445,30.53,76337.35,16.5,-0.53719,0.00025,20.39971]
[1779812468071,30.53,76326.43,16.5,-0.53996,0.00025,20.38303]
[1779812472113,30.52,76326.02,16.5,-0.54007,0.00025,20.38234]
[1779812472235,30.52,76326.02,16.5,-0.54007,0.00025,20.38234]
[1779812472490,30.52,76323.55,16.5,-0.5407,0.00025,20.3784]
[1779812473106,30.52,76317.15,16.5,-0.54232,0.00025,20.36801]
[1779812473489,30.52,76317.15,16.5,-0.54232,0.00025,20.36801]
[1779812473550,30.52,76317.15,16.5,-0.54232,0.00025,20.36801]
[1779812478294,30.52,76315.16,16.5,-0.54282,0.00025,20.36473]
[1779812478489,30.52,76314.51,16.5,-0.54299,0.00025,20.36366]
[1779812478615,30.52,76314.51,16.5,-0.54299,0.00025,20.36366]
[1779812479050,30.52,76314.51,16.5,-0.54299,0.00025,20.36366]
[1779812479250,30.52,76314.51,16.5,-0.54299,0.00025,20.36366]
[1779812479304,30.52,76317.8,16.5,-0.54215,0.00025,20.36911]
[1779812480569,30.52,76317.92,16.5,-0.54213,0.00025,20.36929]
[1779812480623,30.52,76317.92,16.5,-0.54213,0.00025,20.36929]
[1779812483176,30.51,76323.09,16.5,-0.54083,0.00025,20.37761]
[1779812488211,30.5,76329.3,16.5,-0.53927,0.00025,20.3873]
[1779812492239,30.5,76324.8,16.5,-0.54043,0.00025,20.37588]
[1779812495180,30.5,76323.68,16.5,-0.54071,0.00025,20.37408]
[1779812495260,30.5,76319.46,16.5,-0.54179,0.00025,20.36726]
[1779812497411,30.49,76319.35,16.5,-0.54181,0.00025,20.36707]
[1779812497455,30.49,76319.35,16.5,-0.54181,0.00025,20.36707]
[1779812497570,30.49,76319.35,16.5,-0.54181,0.00025,20.36707]
[1779812497628,30.49,76319.35,16.5,-0.54181,0.00025,20.36707]
[1779812498281,30.49,76330.97,16.5,-0.53887,0.00025,20.38549]
[1779812499864,30.49,76330.97,16.5,-0.53887,0.00025,20.38548]
[1779812500295,30.49,76325.56,16.5,-0.54025,0.00025,20.37703]
[1779812500619,30.49,76325.56,16.5,-0.54025,0.00025,20.37703]
[1779812501302,30.49,76318.15,16.5,-0.54213,0.00025,20.36507]
[1779812501703,30.49,76318.15,16.5,-0.54213,0.00025,20.36507]
[1779812502295,30.49,76318.15,16.5,-0.54213,0.00025,20.36507]
[1779812502577,30.49,76316.87,16.5,-0.54245,0.00025,20.36295]
[1779812502674,30.49,76316.87,16.5,-0.54245,0.00025,20.36295]
[1779812503237,30.49,76316.87,16.5,-0.54245,0.00025,20.36295]
[1779812503316,30.49,76312.9,16.5,-0.54346,0.00025,20.35631]
[1779812508048,30.49,76311.33,16.5,-0.54386,0.00025,20.35364]
[1779812508587,30.49,76311.33,16.5,-0.54386,0.00025,20.35363]
[1779812508604,30.49,76313.71,16.5,-0.54326,0.00025,20.35765]
[1779812509464,30.49,76313.71,16.5,-0.54326,0.00025,20.35765]
[1779812509555,30.48,76314.57,16.5,-0.54304,0.00025,20.35907]
[1779812512675,30.48,76313.79,16.5,-0.54324,0.00025,20.35775]
[1779812512692,30.48,76313.79,16.5,-0.54324,0.00025,20.35775]
[1779812512773,30.48,76313.16,16.5,-0.54341,0.00025,20.35668]
[1779812513386,30.48,76323.17,16.5,-0.54087,0.00025,20.37312]
[1779812518421,30.47,76322.49,16.5,-0.54106,0.00025,20.37196]
[1779812521738,30.47,76322.73,16.5,-0.541,0.00025,20.37232]
[1779812522843,30.47,76325.25,16.5,-0.54036,0.00025,20.37634]
[1779812522898,30.47,76331.46,16.5,-0.53879,0.00025,20.38603]
[1779812523851,30.47,76331.46,16.5,-0.53879,0.00025,20.38603]
[1779812525126,30.46,76334.31,16.5,-0.53807,0.00025,20.39036]
[1779812529011,30.46,76341.98,16.5,-0.53613,0.00025,20.40169]
[1779812530691,30.46,76341.69,16.5,-0.5362,0.00025,20.40127]
[1779812532718,30.46,76339.1,16.5,-0.53686,0.00025,20.39746]
[1779812532885,30.46,76339.1,16.5,-0.53686,0.00025,20.39746]
[1779812533133,30.46,76339.1,16.5,-0.53686,0.00025,20.39746]
[1779812533727,30.45,76329.71,16.5,-0.53925,0.00025,20.38324]
[1779812539570,30.45,76329.33,16.5,-0.53935,0.00025,20.38261]
[1779812541020,30.45,76329.33,16.5,-0.53935,0.00025,20.38261]
[1779812542183,30.45,76329.33,16.5,-0.53936,0.00025,20.3826]
[1779812542558,30.45,76330.25,16.5,-0.53912,0.00025,20.38402]
[1779812542590,30.45,76335.7,16.5,-0.53774,0.00025,20.39234]
[1779812546333,30.45,76333.49,16.5,-0.5383,0.00025,20.38898]
[1779812547430,30.44,76334.59,16.5,-0.53803,0.00025,20.39063]
[1779812547625,30.44,76338.49,16.5,-0.53704,0.00025,20.39646]
[1779812548905,30.44,76338.49,16.5,-0.53704,0.00025,20.39646]
[1779812548951,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812549452,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812549599,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812550155,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812550177,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812550323,30.44,76341.48,16.5,-0.53628,0.00025,20.40084]
[1779812550344,30.44,76366.18,16.5,-0.53,0.00025,20.43427]
[1779812550487,30.44,76366.18,16.5,-0.53,0.00025,20.43427]
[1779812550521,30.44,76366.18,16.5,-0.53,0.00025,20.43427]
[1779812550759,30.44,76381.55,16.5,-0.52609,0.00025,20.45252]
[1779812552352,30.44,76385.66,16.5,-0.52505,0.00025,20.45273]
[1779812556702,30.43,76385.12,16.5,-0.5252,0.00025,20.45212]
[1779812557811,30.43,76384.72,16.5,-0.5253,0.00025,20.45167]
[1779812558209,30.43,76379.19,16.5,-0.52671,0.00025,20.44546]
[1779812558709,30.43,76388.43,16.5,-0.52436,0.00025,20.45568]
[1779812560554,30.42,76388.47,16.5,-0.52435,0.00025,20.45572]
[1779812562283,30.42,76389.02,16.5,-0.52421,0.00025,20.4563]
[1779812567772,30.41,76389.72,16.5,-0.52405,0.00025,20.457]
[1779812570424,30.4,76389.53,16.5,-0.5241,0.00025,20.45678]
[1779812572001,30.4,76389.79,16.5,-0.52404,0.00025,20.45705]
[1779812575024,30.39,76389.81,16.5,-0.52404,0.00026,20.45704]
[1779812575033,30.39,76389.81,16.5,-0.52404,0.00026,20.45704]
[1779812575828,30.39,76401.74,16.5,-0.521,0.00026,20.46906]
[1779812576958,30.39,76401.74,16.5,-0.521,0.00026,20.46906]
[1779812578530,30.39,76401.47,16.5,-0.52107,0.00026,20.46879]
[1779812580447,30.38,76402.86,16.5,-0.52072,0.00026,20.47011]
[1779812580977,30.38,76402.45,16.5,-0.52083,0.00026,20.46972]
[1779812581066,30.38,76409.14,16.5,-0.51912,0.00026,20.4759]
[1779812581958,30.38,76409.14,16.5,-0.51912,0.00026,20.4759]
[1779812584675,30.37,76413.13,16.5,-0.51811,0.00026,20.47939]
[1779812585118,30.37,76413.13,16.5,-0.51811,0.00026,20.47939]
[1779812586269,30.37,76414.38,16.5,-0.5178,0.00026,20.48046]
[1779812589120,30.35,76416.34,16.5,-0.51731,0.00026,20.48207]
[1779812589276,30.35,76416.34,16.5,-0.51731,0.00026,20.48207]
[1779812589880,30.32,76416.43,16.5,-0.51731,0.00026,20.48211]
[1779812591402,30.32,76415.42,16.5,-0.51757,0.00026,20.48126]
[1779812592423,30.31,76412.87,16.5,-0.51823,0.00026,20.47905]
[1779812592947,30.29,76422.07,16.5,-0.51589,0.00026,20.48665]
[1779812594485,30.28,76425.67,16.5,-0.51498,0.00026,20.48944]
[1779812594533,30.28,76425.67,16.5,-0.51498,0.00026,20.48944]
[1779812594608,30.28,76425.67,16.5,-0.51498,0.00026,20.48944]
[1779812594869,30.28,76425.67,16.5,-0.51498,0.00026,20.48944]
[1779812595261,30.28,76425.67,16.5,-0.51498,0.00026,20.48944]
[1779812595434,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812595544,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812595583,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812595614,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812595636,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812595885,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812596158,30.28,76432.47,16.5,-0.51324,0.00026,20.49442]
[1779812597057,30.26,76430.0,16.5,-0.51389,0.00026,20.49263]
[1779812597098,30.26,76421.48,16.5,-0.51607,0.00026,20.48613]
[1779812598078,30.26,76421.48,16.5,-0.51607,0.00026,20.48613]
[1779812601347,30.24,76417.93,16.5,-0.51699,0.00026,20.48321]
[1779812601660,30.24,76418.8,16.5,-0.51678,0.00026,20.48392]
[1779812602284,30.24,76418.8,16.5,-0.51678,0.00026,20.48392]
[1779812602285,30.24,76414.68,16.5,-0.51783,0.00026,20.48046]
[1779812605532,30.23,76413.3,16.5,-0.51819,0.00026,20.47925]
[1779812605696,30.23,76413.3,16.5,-0.51819,0.00026,20.47925]
[1779812605784,30.23,76413.3,16.5,-0.51819,0.00026,20.47925]
[1779812606040,30.23,76396.29,16.5,-0.52255,0.00026,20.46324]
[1779812607005,30.23,76396.29,16.5,-0.52255,0.00026,20.46324]
[1779812607384,30.23,76396.29,16.5,-0.52255,0.00026,20.46324]
[1779812607459,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607535,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607564,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607679,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607730,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607875,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812607958,30.23,76399.1,16.5,-0.52184,0.00026,20.46605]
[1779812608054,30.23,76386.37,16.5,-0.5251,0.00026,20.45277]
[1779812609341,30.23,76386.37,16.5,-0.5251,0.00026,20.45277]
[1779812609423,30.23,76386.37,16.5,-0.5251,0.00026,20.45277]
[1779812609540,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812609575,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812609850,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812609979,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812610125,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812610344,30.23,76385.59,16.5,-0.5253,0.00026,20.45191]
[1779812610446,30.23,76373.39,16.5,-0.52843,0.00026,20.43781]
[1779812610653,30.23,76373.39,16.5,-0.52843,0.00026,20.43781]
[1779812610790,30.23,76373.39,16.5,-0.52843,0.00026,20.43781]
[1779812611706,30.23,76371.47,16.5,-0.52893,0.00026,20.43115]
[1779812613419,30.23,76371.79,16.5,-0.52885,0.00026,20.43154]
[1779812613421,30.23,76371.79,16.5,-0.52885,0.00026,20.43154]
[1779812613493,30.22,76370.99,16.5,-0.52906,0.00026,20.43056]
[1779812615022,30.22,76374.6,16.5,-0.52813,0.00026,20.43493]
[1779812615037,30.22,76374.6,16.5,-0.52813,0.00026,20.43493]
[1779812615060,30.22,76374.6,16.5,-0.52813,0.00026,20.43493]
[1779812615188,30.22,76378.63,16.5,-0.5271,0.00026,20.43968]
[1779812616110,30.22,76388.6,16.5,-0.52454,0.00026,20.45085]
[1779812617725,30.22,76389.05,16.5,-0.52443,0.00026,20.45133]
[1779812617782,30.22,76389.05,16.5,-0.52443,0.00026,20.45133]
[1779812618057,30.22,76389.05,16.5,-0.52443,0.00026,20.45133]
[1779812618433,30.22,76389.05,16.5,-0.52443,0.00026,20.45133]
[1779812618373,30.22,76400.75,16.5,-0.52142,0.00026,20.46333]
[1779812620351,30.22,76403.28,16.5,-0.52078,0.00026,20.46577]
[1779812620868,30.22,76405.46,16.5,-0.52022,0.00026,20.46783]
[1779812621264,30.22,76405.46,16.5,-0.52022,0.00026,20.46783]
[1779812621326,30.22,76405.46,16.5,-0.52022,0.00026,20.46783]
[1779812621422,30.22,76405.46,16.5,-0.52022,0.00026,20.46783]
[1779812623922,30.22,76403.07,16.5,-0.52083,0.00026,20.46557]
[1779812624523,30.22,76402.52,16.5,-0.52097,0.00026,20.46504]
[1779812624687,30.22,76402.52,16.5,-0.52097,0.00026,20.46504]
[1779812625447,30.22,76402.52,16.5,-0.52097,0.00026,20.46504]
[1779812625499,30.22,76402.52,16.5,-0.52097,0.00026,20.46504]
[1779812626197,30.22,76416.53,16.5,-0.51738,0.00026,20.47768]
[1779812626758,30.22,76416.53,16.5,-0.51738,0.00026,20.47768]
[1779812627835,30.22,76418.39,16.5,-0.5169,0.00026,20.47923]
[1779812628563,30.22,76419.32,16.5,-0.51666,0.00026,20.47999]
[1779812628734,30.22,76419.32,16.5,-0.51666,0.00026,20.47999]
[1779812629752,30.22,76421.66,16.5,-0.51606,0.00026,20.48188]
[1779812630242,30.22,76421.66,16.5,-0.51606,0.00026,20.48188]
[1779812630333,30.21,76430.48,16.5,-0.51381,0.00026,20.48859]
[1779812630909,30.21,76430.48,16.5,-0.51381,0.00026,20.48859]
[1779812631073,30.21,76430.48,16.5,-0.51381,0.00026,20.48859]
[1779812631236,30.21,76430.48,16.5,-0.51381,0.00026,20.48859]
[1779812631899,30.21,76426.96,16.5,-0.51471,0.00026,20.48599]
[1779812632328,30.21,76426.96,16.5,-0.51471,0.00026,20.48599]
[1779812632391,30.21,76426.96,16.5,-0.51471,0.00026,20.48599]
[1779812632402,30.21,76426.96,16.5,-0.51471,0.00026,20.48599]
[1779812632442,30.21,76426.96,16.5,-0.51471,0.00026,20.48599]
[1779812632492,30.2,76420.22,16.5,-0.51644,0.00026,20.4807]
[1779812632558,30.2,76420.22,16.5,-0.51644,0.00026,20.4807]
[1779812632627,30.2,76420.22,16.5,-0.51644,0.00026,20.4807]
[1779812632746,30.2,76420.22,16.5,-0.51644,0.00026,20.4807]
[1779812633421,30.2,76420.22,16.5,-0.51644,0.00026,20.4807]
[1779812633488,30.2,76402.22,16.5,-0.52107,0.00026,20.46471]
[1779812634259,30.2,76400.85,16.5,-0.52142,0.00026,20.46337]
[1779812634613,30.2,76400.85,16.5,-0.52142,0.00026,20.46337]
[1779812636006,30.2,76401.24,16.5,-0.52132,0.00026,20.46375]
[1779812636273,30.2,76396.82,16.5,-0.52246,0.00026,20.45936]
[1779812639666,30.2,76398.72,16.5,-0.52197,0.00026,20.46126]
[1779812640404,30.19,76403.13,16.5,-0.52084,0.00026,20.46556]
[1779812640954,30.19,76403.13,16.5,-0.52084,0.00026,20.46556]
[1779812643092,30.19,76403.8,16.5,-0.52067,0.00026,20.46619]
[1779812643489,30.19,76408.08,16.5,-0.51957,0.00026,20.47019]
[1779812646625,30.19,76410.29,16.5,-0.51901,0.00026,20.47219]
[1779812646632,30.19,76410.29,16.5,-0.51901,0.00026,20.47219]
[1779812646751,30.19,76410.29,16.5,-0.51901,0.00026,20.47219]
[1779812647350,30.19,76401.02,16.5,-0.52139,0.00026,20.46351]
[1779812647653,30.19,76401.02,16.5,-0.52139,0.00026,20.46351]
[1779812648535,30.19,76400.24,16.5,-0.52159,0.00026,20.46274]
[1779812650624,30.19,76404.14,16.5,-0.52059,0.00026,20.46651]
[1779812650797,30.19,76404.14,16.5,-0.52059,0.00026,20.46651]
[1779812650942,30.19,76404.14,16.5,-0.52059,0.00026,20.46651]
[1779812657703,30.18,76407.56,16.5,-0.51971,0.00026,20.4697]
[1779812657955,30.18,76407.56,16.5,-0.51971,0.00026,20.4697]
[1779812658502,30.18,76407.56,16.5,-0.51971,0.00026,20.4697]
[1779812658427,30.18,76401.4,16.5,-0.52129,0.00026,20.46386]
[1779812659876,30.18,76401.4,16.5,-0.52129,0.00026,20.46386]
[1779812660441,30.18,76405.65,16.5,-0.5202,0.00026,20.46792]
[1779812665476,30.18,76404.6,16.5,-0.52048,0.00026,20.46693]
[1779812668452,30.18,76403.96,16.5,-0.52064,0.00026,20.46632]
[1779812669121,30.18,76404.23,16.5,-0.52057,0.00026,20.46657]
[1779812669145,30.18,76404.23,16.5,-0.52057,0.00026,20.46657]
[1779812674539,30.18,76405.7,16.5,-0.5202,0.00026,20.46363]
[1779812677186,30.18,76405.15,16.5,-0.52034,0.00026,20.46311]
[1779812677252,30.18,76405.15,16.5,-0.52034,0.00026,20.46311]
[1779812677274,30.18,76405.15,16.5,-0.52034,0.00026,20.46311]
[1779812677349,30.18,76405.15,16.5,-0.52034,0.00026,20.46311]
[1779812677515,30.18,76405.98,16.5,-0.52013,0.00026,20.46389]
[1779812678378,30.18,76405.98,16.5,-0.52013,0.00026,20.46389]
[1779812678455,30.17,76400.22,16.5,-0.52161,0.00026,20.45836]
[1779812681135,30.17,76397.02,16.5,-0.52244,0.00026,20.45517]
[1779812681217,30.17,76397.02,16.5,-0.52244,0.00026,20.45517]
[1779812681319,30.17,76396.97,16.5,-0.52245,0.00026,20.45512]
[1779812682769,30.17,76395.71,16.5,-0.52277,0.00026,20.45384]
[1779812683036,30.17,76395.71,16.5,-0.52277,0.00026,20.45384]
[1779812683214,30.17,76395.71,16.5,-0.52277,0.00026,20.45384]
[1779812683304,30.17,76395.71,16.5,-0.52277,0.00026,20.45384]
[1779812683316,30.17,76395.31,16.5,-0.52288,0.00026,20.45342]
[1779812683602,30.17,76400.0,16.5,-0.52167,0.00026,20.45814]
[1779812684609,30.17,76404.86,16.5,-0.52042,0.00026,20.46283]
[1779812690570,30.17,76405.39,16.5,-0.52029,0.00026,20.46332]
[1779812690651,30.17,76410.39,16.5,-0.519,0.00026,20.46791]
[1779812691622,30.17,76410.39,16.5,-0.519,0.00026,20.46791]
[1779812692458,30.17,76410.39,16.5,-0.519,0.00026,20.46791]
[1779812692539,30.17,76418.59,16.5,-0.5169,0.00026,20.47498]
[1779812692901,30.17,76418.59,16.5,-0.5169,0.00026,20.47498]
[1779812694372,30.17,76419.69,16.5,-0.51661,0.00026,20.47589]
[1779812694399,30.17,76419.69,16.5,-0.51661,0.00026,20.47589]
[1779812697310,30.17,76421.78,16.5,-0.51608,0.00026,20.47757]
[1779812702680,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812702731,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812702762,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812702893,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812703232,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812703257,30.16,76421.95,16.5,-0.51604,0.00026,20.4777]
[1779812703615,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703679,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703688,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703726,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703744,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703852,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812703920,30.16,76422.88,16.5,-0.5158,0.00026,20.47844]
[1779812704026,30.16,76433.58,16.5,-0.51305,0.00026,20.48642]
[1779812705361,30.16,76433.58,16.5,-0.51305,0.00026,20.48642]
[1779812705968,30.16,76432.42,16.5,-0.51335,0.00026,20.4856]
[1779812706356,30.16,76432.42,16.5,-0.51335,0.00026,20.4856]
[1779812707911,30.16,76430.74,16.5,-0.51378,0.00026,20.48439]
[1779812710650,30.16,76431.96,16.5,-0.51347,0.00026,20.48527]
[1779812710806,30.16,76431.96,16.5,-0.51347,0.00026,20.48527]
[1779812712276,30.15,76429.37,16.5,-0.51413,0.00026,20.48339]
[1779812712281,30.15,76429.37,16.5,-0.51413,0.00026,20.48339]
[1779812713860,30.15,76423.5,16.5,-0.51564,0.00026,20.47892]
[1779812713995,30.15,76423.5,16.5,-0.51564,0.00026,20.47892]
[1779812714363,30.15,76423.5,16.5,-0.51564,0.00026,20.47892]
[1779812715562,30.15,76423.04,16.5,-0.51576,0.00026,20.47855]
[1779812715571,30.15,76416.79,16.5,-0.51737,0.00026,20.47345]
[1779812720842,30.15,76415.14,16.5,-0.5178,0.00026,20.47204]
[1779812720974,30.15,76415.14,16.5,-0.5178,0.00026,20.47204]
[1779812726906,30.15,76411.77,16.5,-0.51867,0.00026,20.4691]
[1779812730393,30.15,76412.79,16.5,-0.51841,0.00026,20.46999]
[1779812730431,30.15,76412.79,16.5,-0.51841,0.00026,20.46999]
[1779812730455,30.15,76412.79,16.5,-0.51841,0.00026,20.46999]
[1779812730821,30.15,76413.05,16.5,-0.51834,0.00026,20.47022]
[1779812731001,30.15,76413.05,16.5,-0.51834,0.00026,20.47022]
[1779812731003,30.15,76418.95,16.5,-0.51683,0.00026,20.47091]
[1779812732398,30.15,76418.95,16.5,-0.51683,0.00026,20.47091]
[1779812732416,30.15,76418.95,16.5,-0.51683,0.00026,20.47091]
[1779812732504,30.14,76423.39,16.5,-0.51569,0.00026,20.47449]
[1779812732760,30.14,76423.39,16.5,-0.51569,0.00026,20.47449]
[1779812732801,30.14,76423.39,16.5,-0.51569,0.00026,20.47449]
[1779812736777,30.14,76424.24,16.5,-0.51547,0.00026,20.47516]
[1779812737879,30.14,76424.44,16.5,-0.51542,0.00026,20.47531]
[1779812738021,30.14,76424.44,16.5,-0.51542,0.00026,20.47531]
[1779812738992,30.14,76419.31,16.5,-0.51674,0.00026,20.4712]
[1779812744380,30.14,76419.68,16.5,-0.51665,0.00026,20.4715]
[1779812749512,30.13,76417.36,16.5,-0.51725,0.00026,20.46957]
[1779812750051,30.13,76417.29,16.5,-0.51727,0.00026,20.46951]
[1779812750082,30.13,76409.53,16.5,-0.51927,0.00026,20.46273]
[1779812753651,30.13,76410.57,16.5,-0.519,0.00026,20.46366]
[1779812754183,30.13,76410.57,16.5,-0.519,0.00026,20.46366]
[1779812754227,30.13,76405.42,16.5,-0.52033,0.00026,20.45892]
[1779812755300,30.13,76405.42,16.5,-0.52033,0.00026,20.45892]
[1779812755314,30.13,76414.47,16.5,-0.518,0.00026,20.46709]
[1779812755721,30.13,76414.47,16.5,-0.518,0.00026,20.46709]
[1779812755733,30.13,76414.47,16.5,-0.518,0.00026,20.46709]
[1779812757575,30.13,76414.19,16.5,-0.51807,0.00026,20.46685]
[1779812758400,30.13,76414.35,16.5,-0.51803,0.00026,20.46699]
[1779812758404,30.13,76414.35,16.5,-0.51803,0.00026,20.46699]
[1779812758518,30.13,76414.35,16.5,-0.51803,0.00026,20.46699]
[1779812758525,30.13,76414.35,16.5,-0.51803,0.00026,20.46699]
[1779812759411,30.12,76417.72,16.5,-0.51716,0.00026,20.46985]
[1779812759630,30.12,76424.74,16.5,-0.51535,0.00026,20.47552]
[1779812759745,30.12,76424.74,16.5,-0.51535,0.00026,20.47552]
[1779812760476,30.12,76424.74,16.5,-0.51535,0.00026,20.47552]
[1779812760629,30.12,76424.74,16.5,-0.51535,0.00026,20.47552]
[1779812762929,30.12,76426.19,16.5,-0.51498,0.00026,20.47663]
[1779812762980,30.12,76426.19,16.5,-0.51498,0.00026,20.47663]
[1779812763905,30.12,76423.56,16.5,-0.51566,0.00026,20.47459]
[1779812764140,30.12,76423.56,16.5,-0.51566,0.00026,20.47459]
[1779812764158,30.12,76423.56,16.5,-0.51566,0.00026,20.47459]
[1779812766103,30.12,76427.61,16.5,-0.51462,0.00026,20.47771]
[1779812768687,30.12,76429.75,16.5,-0.51407,0.00026,20.4793]
[1779812768697,30.12,76429.75,16.5,-0.51407,0.00026,20.4793]
[1779812768714,30.12,76429.75,16.5,-0.51407,0.00026,20.4793]
[1779812768925,30.12,76429.75,16.5,-0.51407,0.00026,20.4793]
[1779812769215,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812769679,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812769777,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812769879,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812770207,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812770576,30.12,76438.58,16.5,-0.51179,0.00026,20.48545]
[1779812770221,30.12,76447.92,16.5,-0.50938,0.00026,20.49124]
[1779812770878,30.12,76447.92,16.5,-0.50938,0.00026,20.49124]
[1779812771152,30.12,76447.92,16.5,-0.50938,0.00026,20.49124]
[1779812771489,30.12,76447.92,16.5,-0.50938,0.00026,20.49124]
[1779812771495,30.12,76448.31,16.5,-0.50929,0.00026,20.49146]
[1779812772558,30.12,76448.31,16.5,-0.50929,0.00026,20.49146]
[1779812773242,30.11,76454.21,16.5,-0.50776,0.00026,20.49471]
[1779812774399,30.11,76454.21,16.5,-0.50776,0.00026,20.49471]
[1779812776417,30.11,76457.25,16.5,-0.50698,0.00026,20.49627]
[1779812776469,30.1,76461.52,16.5,-0.50589,0.00026,20.49833]
[1779812777208,30.1,76461.52,16.5,-0.50589,0.00026,20.49833]
[1779812777281,30.1,76461.52,16.5,-0.50589,0.00026,20.49833]
[1779812777797,30.1,76461.51,16.5,-0.50589,0.00026,20.49832]
[1779812778077,30.1,76461.51,16.5,-0.50589,0.00026,20.49832]
[1779812778263,30.1,76461.51,16.5,-0.50589,0.00026,20.49832]
[1779812778344,30.1,76461.51,16.5,-0.50589,0.00026,20.49832]
[1779812778349,30.1,76461.51,16.5,-0.50589,0.00026,20.49832]
[1779812781109,30.07,76459.43,16.5,-0.50644,0.00026,20.49733]
[1779812783222,30.05,76460.44,16.5,-0.50619,0.00026,20.4978]
[1779812783321,30.05,76460.44,16.5,-0.50619,0.00026,20.4978]
[1779812784320,30.04,76450.28,16.5,-0.50882,0.00026,20.49254]
[1779812785515,30.04,76450.28,16.5,-0.50882,0.00026,20.49254]
[1779812785615,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812785665,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812785954,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812786164,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812786189,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812786469,30.04,76449.68,16.5,-0.50898,0.00026,20.4922]
[1779812786523,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812786919,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787118,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787232,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787391,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787455,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787499,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787655,30.04,76437.52,16.5,-0.51212,0.00026,20.48467]
[1779812787816,30.04,76436.41,16.5,-0.51241,0.00026,20.48391]
[1779812788625,30.04,76436.41,16.5,-0.51241,0.00026,20.48391]
[1779812788349,30.04,76424.25,16.5,-0.51555,0.00026,20.475]
[1779812789584,30.04,76417.48,16.5,-0.5173,0.00026,20.46949]
[1779812789847,30.04,76417.48,16.5,-0.5173,0.00026,20.46949]
[1779812789864,30.04,76417.48,16.5,-0.5173,0.00026,20.46949]
[1779812789877,30.04,76417.48,16.5,-0.5173,0.00026,20.46949]
[1779812790363,30.04,76422.8,16.5,-0.51592,0.00026,20.47385]
[1779812791596,30.04,76422.8,16.5,-0.51592,0.00026,20.47385]
[1779812791617,30.04,76422.8,16.5,-0.51592,0.00026,20.47385]
[1779812791626,30.04,76422.8,16.5,-0.51592,0.00026,20.47385]
[1779812791677,30.03,76421.84,16.5,-0.51618,0.00026,20.46876]
[1779812791881,30.03,76421.84,16.5,-0.51618,0.00026,20.46876]
[1779812792474,30.03,76421.84,16.5,-0.51618,0.00026,20.46876]
[1779812792512,30.03,76421.84,16.5,-0.51618,0.00026,20.46876]
[1779812792566,30.03,76421.84,16.5,-0.51618,0.00026,20.46876]
[1779812794081,30.03,76421.52,16.5,-0.51626,0.00026,20.4685]
[1779812794096,30.03,76421.52,16.5,-0.51626,0.00026,20.4685]
[1779812794158,30.03,76421.52,16.5,-0.51626,0.00026,20.4685]
[1779812794171,30.03,76421.52,16.5,-0.51626,0.00026,20.4685]
[1779812794424,30.03,76421.52,16.5,-0.51626,0.00026,20.4685]
[1779812798419,30.03,76415.84,16.5,-0.51773,0.00026,20.46376]
[1779812799872,30.03,76415.97,16.5,-0.5177,0.00026,20.46387]
[1779812799908,30.03,76415.97,16.5,-0.5177,0.00026,20.46387]
[1779812799914,30.03,76415.97,16.5,-0.5177,0.00026,20.46387]
[1779812800625,30.03,76415.97,16.5,-0.5177,0.00026,20.46387]
[1779812800433,30.03,76419.97,16.5,-0.51666,0.00026,20.46723]
[1779812801555,30.03,76419.97,16.5,-0.51666,0.00026,20.46723]
[1779812802540,30.03,76420.35,16.5,-0.51657,0.00026,20.46754]
[1779812803439,30.03,76420.94,16.5,-0.51641,0.00026,20.46802]
[1779812804314,30.03,76419.12,16.5,-0.51688,0.00026,20.46652]
[1779812809496,30.03,76416.02,16.5,-0.51769,0.00026,20.46391]
[1779812813804,30.03,76415.11,16.5,-0.51792,0.00026,20.46312]
[1779812813833,30.03,76415.11,16.5,-0.51792,0.00026,20.46312]
[1779812814538,30.03,76403.94,16.5,-0.52081,0.00026,20.45293]
[1779812818966,30.03,76405.2,16.5,-0.52049,0.00026,20.45413]
[1779812818985,30.03,76405.2,16.5,-0.52049,0.00026,20.45413]
[1779812818986,30.03,76405.2,16.5,-0.52049,0.00026,20.45413]
[1779812819030,30.03,76405.2,16.5,-0.52049,0.00026,20.45413]
[1779812819573,30.03,76422.23,16.5,-0.51608,0.00026,20.46906]
[1779812820029,30.03,76422.23,16.5,-0.51608,0.00026,20.46906]
[1779812820269,30.03,76422.23,16.5,-0.51608,0.00026,20.46906]
[1779812820339,30.03,76422.23,16.5,-0.51608,0.00026,20.46906]
[1779812820580,30.03,76432.83,16.5,-0.51334,0.00026,20.47709]
[1779812820844,30.03,76432.83,16.5,-0.51334,0.00026,20.47709]
[1779812821689,30.03,76432.83,16.5,-0.51334,0.00026,20.47709]
[1779812821969,30.02,76434.39,16.5,-0.51294,0.00026,20.47819]
[1779812822373,30.02,76434.39,16.5,-0.51294,0.00026,20.47819]
[1779812822575,30.02,76434.39,16.5,-0.51294,0.00026,20.47819]
[1779812822618,30.02,76434.39,16.5,-0.51294,0.00026,20.47819]
[1779812822780,30.02,76437.46,16.5,-0.51215,0.00026,20.48029]
[1779812822869,30.02,76437.46,16.5,-0.51215,0.00026,20.48029]
[1779812824213,30.02,76438.2,16.5,-0.51196,0.00026,20.48078]
[1779812824249,30.02,76438.2,16.5,-0.51196,0.00026,20.48078]
[1779812824612,30.02,76438.2,16.5,-0.51196,0.00026,20.48078]
[1779812824865,30.02,76436.2,16.5,-0.51248,0.00026,20.47943]
[1779812825609,30.02,76436.2,16.5,-0.51248,0.00026,20.47943]
[1779812826419,30.02,76434.48,16.5,-0.51292,0.00026,20.47824]
[1779812826869,30.02,76434.68,16.5,-0.51287,0.00026,20.47838]
[1779812829057,30.02,76434.56,16.5,-0.5129,0.00026,20.4783]
[1779812829647,30.02,76434.56,16.5,-0.5129,0.00026,20.4783]
[1779812830075,30.02,76435.7,16.5,-0.51261,0.00026,20.47908]
[1779812830364,30.02,76435.7,16.5,-0.51261,0.00026,20.47908]
[1779812831619,30.01,76437.6,16.5,-0.51212,0.00026,20.48038]
[1779812834930,30.01,76437.36,16.5,-0.51218,0.00026,20.48021]
[1779812834998,30.01,76437.36,16.5,-0.51218,0.00026,20.48021]
[1779812836601,30.01,76433.44,16.5,-0.5132,0.00026,20.4775]
[1779812836692,30.01,76428.24,16.5,-0.51454,0.00026,20.4737]
[1779812842647,30.0,76425.18,16.5,-0.51534,0.00026,20.47136]
[1779812842906,30.0,76425.63,16.5,-0.51522,0.00026,20.4717]
[1779812846379,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846401,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846496,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846561,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846617,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846784,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846807,30.0,76425.01,16.5,-0.51538,0.00026,20.47122]
[1779812846635,30.0,76425.18,16.5,-0.51534,0.00026,20.47135]
[1779812846918,30.0,76425.18,16.5,-0.51534,0.00026,20.47135]
[1779812847241,30.0,76425.18,16.5,-0.51534,0.00026,20.47135]
[1779812847566,30.0,76425.18,16.5,-0.51534,0.00026,20.47135]
[1779812847657,30.0,76425.18,16.5,-0.51534,0.00026,20.47135]
[1779812847654,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812847805,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812848562,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812848582,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812848621,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812848638,30.0,76405.83,16.5,-0.52035,0.00026,20.45466]
[1779812848727,30.0,76384.5,16.5,-0.52586,0.00026,20.43255]
[1779812849198,30.0,76384.5,16.5,-0.52586,0.00026,20.43255]
[1779812851411,30.0,76380.03,16.5,-0.52702,0.00026,20.4231]
[1779812856651,30.01,76381.58,16.5,-0.52662,0.00026,20.42492]
[1779812857432,30.01,76382.04,16.5,-0.5265,0.00026,20.42545]
[1779812857492,30.01,76390.37,16.5,-0.52434,0.00026,20.43473]
[1779812860115,30.01,76391.24,16.5,-0.52412,0.00026,20.43567]
[1779812864318,30.01,76393.69,16.5,-0.52348,0.00026,20.43827]
[1779812864619,30.01,76393.69,16.5,-0.52348,0.00026,20.43827]
[1779812864919,30.01,76397.95,16.5,-0.52238,0.00026,20.44266]
[1779812867738,30.01,76400.42,16.5,-0.52174,0.00026,20.44514]
[1779812868125,30.01,76399.98,16.5,-0.52185,0.00026,20.4447]
[1779812870962,30.01,76404.2,16.5,-0.52077,0.00026,20.44881]
[1779812876593,30.01,76403.86,16.5,-0.52086,0.00026,20.44847]
[1779812882041,30.0,76403.08,16.5,-0.52107,0.00026,20.44771]
[1779812882988,30.0,76403.08,16.5,-0.52107,0.00026,20.44771]
[1779812883192,30.0,76403.08,16.5,-0.52107,0.00026,20.44771]
[1779812883509,30.0,76410.99,16.5,-0.51902,0.00026,20.4551]
[1779812884688,30.0,76410.99,16.5,-0.51902,0.00026,20.4551]
[1779812884688,30.0,76410.99,16.5,-0.51902,0.00026,20.4551]
[1779812884771,30.0,76410.99,16.5,-0.51902,0.00026,20.4551]
[1779812885415,30.0,76413.08,16.5,-0.51848,0.00026,20.45697]
[1779812885646,30.0,76413.08,16.5,-0.51848,0.00026,20.45697]
[1779812885684,30.0,76413.08,16.5,-0.51848,0.00026,20.45697]
[1779812885798,30.0,76413.08,16.5,-0.51848,0.00026,20.45697]
[1779812885836,30.0,76415.57,16.5,-0.51783,0.00026,20.45914]
[1779812885853,30.0,76415.57,16.5,-0.51783,0.00026,20.45914]
[1779812885915,30.0,76415.57,16.5,-0.51783,0.00026,20.45914]
[1779812886041,30.0,76415.57,16.5,-0.51783,0.00026,20.45914]
[1779812886057,30.0,76415.57,16.5,-0.51783,0.00026,20.45914]
[1779812886073,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812886967,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812887257,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812887415,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812887440,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812887549,30.0,76410.06,16.5,-0.51926,0.00026,20.45426]
[1779812887645,30.0,76413.75,16.5,-0.51831,0.00026,20.45755]
[1779812888524,30.0,76413.75,16.5,-0.51831,0.00026,20.45755]
[1779812888738,30.0,76413.75,16.5,-0.51831,0.00026,20.45755]
[1779812888753,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812888874,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812888956,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889055,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889318,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889443,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889532,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889603,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889710,30.0,76390.36,16.5,-0.52436,0.00026,20.43467]
[1779812889648,30.0,76397.86,16.5,-0.52242,0.00026,20.44252]
[1779812889911,30.0,76397.86,16.5,-0.52242,0.00026,20.44252]
[1779812890121,30.0,76397.86,16.5,-0.52242,0.00026,20.44252]
[1779812890376,30.0,76397.86,16.5,-0.52242,0.00026,20.44252]
[1779812891116,30.0,76400.69,16.5,-0.52169,0.00026,20.44536]
[1779812891156,30.0,76400.69,16.5,-0.52169,0.00026,20.44536]
[1779812891392,30.0,76400.69,16.5,-0.52169,0.00026,20.44536]
[1779812891478,30.0,76400.69,16.5,-0.52169,0.00026,20.44536]
[1779812891929,30.0,76401.14,16.5,-0.52157,0.00026,20.4458]
[1779812892440,30.0,76410.01,16.5,-0.51928,0.00026,20.45421]
[1779812894562,30.0,76410.68,16.5,-0.5191,0.00026,20.45482]
[1779812894594,30.0,76410.68,16.5,-0.5191,0.00026,20.45482]
[1779812894652,30.0,76410.68,16.5,-0.5191,0.00026,20.45482]
[1779812894941,30.0,76412.28,16.5,-0.51869,0.00026,20.45625]
[1779812895691,30.0,76412.28,16.5,-0.51869,0.00026,20.45625]
[1779812895429,30.0,76423.8,16.5,-0.51571,0.00026,20.46594]
[1779812896489,30.0,76423.8,16.5,-0.51571,0.00026,20.46594]
[1779812897152,30.0,76418.06,16.5,-0.51719,0.00026,20.46125]
[1779812899036,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899142,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899209,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899215,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899246,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899322,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899378,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899427,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899441,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899455,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899568,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899702,30.0,76419.29,16.5,-0.51687,0.00026,20.46228]
[1779812899767,29.99,76412.58,16.5,-0.51861,0.00026,20.45651]
[1779812899796,29.99,76412.58,16.5,-0.51861,0.00026,20.45651]
[1779812900054,29.99,76412.58,16.5,-0.51861,0.00026,20.45651]
[1779812900140,29.99,76412.58,16.5,-0.51861,0.00026,20.45651]
[1779812900629,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812900956,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812900965,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812901627,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812901783,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812901826,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812901840,30.0,76394.39,16.5,-0.52332,0.00026,20.43895]
[1779812901871,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812901922,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812902320,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812902442,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812902457,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812902529,30.0,76396.63,16.5,-0.52274,0.00026,20.44126]
[1779812902544,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812902796,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812903127,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812903230,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812903677,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812903696,30.0,76374.18,16.5,-0.52854,0.00026,20.4161]
[1779812903761,30.0,76367.4,16.5,-0.53029,0.00026,20.40766]
[1779812904536,30.0,76372.06,16.5,-0.52909,0.00026,20.41352]
[1779812904911,30.0,76372.06,16.5,-0.52909,0.00026,20.41352]
[1779812906176,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906198,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906212,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906221,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906307,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906425,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906593,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906782,30.0,76371.78,16.5,-0.52916,0.00026,20.41318]
[1779812906679,30.0,76376.28,16.5,-0.52799,0.00026,20.41867]
[1779812907251,30.0,76382.13,16.5,-0.52648,0.00026,20.42553]
[1779812907899,30.0,76382.13,16.5,-0.52648,0.00026,20.42553]
[1779812908149,30.0,76382.13,16.5,-0.52648,0.00026,20.42553]
[1779812908474,30.0,76382.13,16.5,-0.52648,0.00026,20.42553]
[1779812908556,30.0,76382.13,16.5,-0.52648,0.00026,20.42553]
[1779812908581,30.01,76384.08,16.5,-0.52597,0.00026,20.42776]
[1779812911322,30.01,76386.31,16.5,-0.5254,0.00026,20.43027]
[1779812911395,30.01,76386.31,16.5,-0.5254,0.00026,20.43027]
[1779812912175,30.01,76387.15,16.5,-0.52518,0.00026,20.42688]
[1779812914504,30.01,76391.7,16.5,-0.52401,0.00026,20.43182]
[1779812914552,30.01,76391.7,16.5,-0.52401,0.00026,20.43182]
[1779812914565,30.01,76391.7,16.5,-0.52401,0.00026,20.43182]
[1779812914860,30.01,76391.86,16.5,-0.52396,0.00026,20.432]
[1779812914894,30.01,76391.86,16.5,-0.52396,0.00026,20.432]
[1779812914941,30.01,76391.86,16.5,-0.52396,0.00026,20.432]
[1779812915436,30.01,76391.86,16.5,-0.52396,0.00026,20.432]
[1779812915492,30.01,76407.14,16.5,-0.52001,0.00026,20.44727]
[1779812916734,30.01,76407.14,16.5,-0.52001,0.00026,20.44727]
[1779812916739,30.01,76407.14,16.5,-0.52001,0.00026,20.44727]
[1779812917268,30.01,76408.41,16.5,-0.51968,0.00026,20.44845]
[1779812917274,30.01,76408.41,16.5,-0.51968,0.00026,20.44845]
[1779812917328,30.01,76408.89,16.5,-0.51956,0.00026,20.44889]
[1779812918365,30.01,76413.05,16.5,-0.51848,0.00026,20.45264]
[1779812918834,30.01,76413.05,16.5,-0.51848,0.00026,20.45264]
[1779812920811,30.01,76415.08,16.5,-0.51796,0.00026,20.45441]
[1779812921007,30.01,76414.88,16.5,-0.51801,0.00026,20.45424]
[1779812921884,30.01,76417.39,16.5,-0.51736,0.00026,20.45639]
[1779812924424,30.01,76419.12,16.5,-0.51691,0.00026,20.45784]
[1779812927093,30.01,76419.5,16.5,-0.51681,0.00026,20.45815]
[1779812932648,30.01,76419.94,16.5,-0.5167,0.00026,20.45851]
[1779812937338,30.0,76425.01,16.5,-0.51539,0.00026,20.46257]
[1779812943512,30.0,76427.28,16.5,-0.51481,0.00026,20.46431]
[1779812948547,29.99,76430.28,16.5,-0.51404,0.00026,20.46655]
[1779812949133,29.99,76430.28,16.5,-0.51404,0.00026,20.46655]
[1779812950400,29.99,76428.82,16.5,-0.51441,0.00026,20.46547]
[1779812950467,29.99,76428.82,16.5,-0.51441,0.00026,20.46547]
[1779812950531,29.99,76428.82,16.5,-0.51441,0.00026,20.46547]
[1779812951452,29.99,76430.59,16.5,-0.51396,0.00026,20.46678]
[1779812951765,29.99,76435.26,16.5,-0.51275,0.00026,20.47011]
[1779812953459,29.99,76435.26,16.5,-0.51275,0.00026,20.47011]
[1779812953839,29.99,76435.26,16.5,-0.51275,0.00026,20.47011]
[1779812953850,29.99,76435.26,16.5,-0.51275,0.00026,20.47011]
[1779812953877,29.99,76435.51,16.5,-0.51268,0.00026,20.47028]
[1779812953946,29.99,76435.51,16.5,-0.51268,0.00026,20.47028]
[1779812954229,29.99,76435.51,16.5,-0.51268,0.00026,20.47028]
[1779812954588,29.99,76439.52,16.5,-0.51165,0.00026,20.47298]
[1779812960631,29.98,76439.26,16.5,-0.51172,0.00026,20.4728]
[1779812961250,29.98,76439.26,16.5,-0.51172,0.00026,20.4728]
[1779812962214,29.98,76439.27,16.5,-0.51172,0.00026,20.47281]
[1779812964936,29.98,76440.23,16.5,-0.51147,0.00026,20.47343]
[1779812964946,29.98,76440.23,16.5,-0.51147,0.00026,20.47343]
[1779812965666,29.98,76444.23,16.5,-0.51043,0.00026,20.47596]
[1779812966180,29.98,76444.23,16.5,-0.51043,0.00026,20.47596]
[1779812971633,29.97,76441.45,16.5,-0.51116,0.00026,20.47421]
[1779812977752,29.97,76441.64,16.5,-0.51112,0.00026,20.47]
[1779812978631,29.97,76441.64,16.5,-0.51112,0.00026,20.47]
[1779812983755,29.96,76442.85,16.5,-0.51081,0.00026,20.47077]
[1779812988830,29.95,76443.34,16.5,-0.51068,0.00026,20.47107]
[1779812991024,29.95,76443.23,16.5,-0.51071,0.00026,20.471]
[1779812991199,29.95,76443.23,16.5,-0.51071,0.00026,20.471]
[1779812994337,29.95,76438.28,16.5,-0.512,0.00026,20.46779]
[1779812994363,29.95,76438.28,16.5,-0.512,0.00026,20.46779]
[1779812994872,29.95,76442.7,16.5,-0.51085,0.00026,20.47066]
[1779812995347,29.95,76442.7,16.5,-0.51085,0.00026,20.47066]
[1779813000916,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002154,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002155,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002227,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002445,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002478,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002937,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002967,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813002971,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813003207,29.94,76445.23,16.5,-0.5102,0.00026,20.47222]
[1779813003592,29.94,76445.35,16.5,-0.51017,0.00026,20.4723]
[1779813003631,29.94,76445.35,16.5,-0.51017,0.00026,20.4723]
[1779813003812,29.94,76434.03,16.5,-0.51311,0.00026,20.46487]
[1779813004548,29.94,76434.03,16.5,-0.51311,0.00026,20.46487]
[1779813004768,29.94,76434.03,16.5,-0.51311,0.00026,20.46487]
[1779813004859,29.94,76443.06,16.5,-0.51076,0.00026,20.47088]
[1779813006325,29.94,76443.76,16.5,-0.51058,0.00026,20.47132]
[1779813007950,29.94,76443.75,16.5,-0.51059,0.00026,20.47131]
[1779813011669,29.93,76444.77,16.5,-0.51032,0.00026,20.47193]
[1779813012409,29.93,76443.98,16.5,-0.51053,0.00026,20.47144]
[1779813013597,29.93,76441.69,16.5,-0.51113,0.00026,20.47]
[1779813013947,29.93,76441.81,16.5,-0.5111,0.00026,20.47008]
[1779813016870,29.92,76442.32,16.5,-0.51097,0.00026,20.4704]
[1779813016997,29.92,76441.52,16.5,-0.51117,0.00026,20.46989]
[1779813018686,29.92,76440.43,16.5,-0.51146,0.00026,20.46918]
[1779813018939,29.92,76439.3,16.5,-0.51175,0.00026,20.46844]
[1779813019928,29.92,76439.3,16.5,-0.51175,0.00026,20.46844]
[1779813021478,29.92,76441.7,16.5,-0.51113,0.00026,20.47]
[1779813024633,29.92,76442.44,16.5,-0.51094,0.00026,20.47047]
[1779813026342,29.92,76442.5,16.5,-0.51092,0.00026,20.47051]
[1779813026481,29.92,76442.5,16.5,-0.51092,0.00026,20.47051]
[1779813026664,29.92,76442.5,16.5,-0.51092,0.00026,20.47051]
[1779813032153,29.91,76441.01,16.5,-0.51132,0.00026,20.46522]
[1779813034449,29.91,76442.41,16.5,-0.51095,0.00026,20.46612]
[1779813034520,29.91,76442.92,16.5,-0.51082,0.00026,20.46644]
[1779813038236,29.91,76445.77,16.5,-0.51008,0.00026,20.4682]
[1779813038304,29.91,76445.77,16.5,-0.51008,0.00026,20.4682]
[1779813039202,29.91,76451.52,16.5,-0.50859,0.00026,20.47153]
[1779813040871,29.91,76451.52,16.5,-0.50859,0.00026,20.47153]
[1779813040919,29.91,76451.52,16.5,-0.50859,0.00026,20.47153]
[1779813040921,29.91,76451.52,16.5,-0.50859,0.00026,20.47153]
[1779813041001,29.91,76452.12,16.5,-0.50843,0.00026,20.47186]
[1779813041611,29.91,76452.12,16.5,-0.50843,0.00026,20.47186]
[1779813041897,29.91,76452.12,16.5,-0.50843,0.00026,20.47186]
[1779813041904,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042190,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042421,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042699,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042706,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042945,29.91,76460.61,16.5,-0.50623,0.00026,20.47622]
[1779813042834,29.91,76476.53,16.5,-0.50209,0.00026,20.4827]
[1779813043086,29.91,76476.53,16.5,-0.50209,0.00026,20.4827]
[1779813043247,29.91,76481.42,16.5,-0.50082,0.00026,20.48424]
[1779813044237,29.89,76480.25,16.5,-0.50113,0.00026,20.48389]
[1779813046070,29.88,76481.54,16.5,-0.5008,0.00026,20.48428]
[1779813046078,29.88,76481.54,16.5,-0.5008,0.00026,20.48428]
[1779813049001,29.83,76482.38,16.5,-0.50059,0.00026,20.48452]
[1779813050131,29.82,76483.03,16.5,-0.50043,0.00026,20.48471]
[1779813053328,29.78,76480.66,16.5,-0.50106,0.00026,20.48401]
[1779813053452,29.78,76480.66,16.5,-0.50106,0.00026,20.48401]
[1779813054036,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054151,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054179,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054230,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054331,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054427,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054592,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054601,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054711,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054840,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813054850,29.76,76478.37,16.5,-0.50166,0.00026,20.48329]
[1779813055080,29.76,76476.31,16.5,-0.5022,0.00026,20.48261]
[1779813055176,29.76,76476.31,16.5,-0.5022,0.00026,20.48261]
[1779813055534,29.76,76476.31,16.5,-0.5022,0.00026,20.48261]
[1779813055819,29.76,76476.31,16.5,-0.5022,0.00026,20.48261]
[1779813055962,29.76,76476.31,16.5,-0.5022,0.00026,20.48261]
[1779813055919,29.76,76465.95,16.5,-0.5049,0.00026,20.4786]
[1779813056299,29.76,76465.95,16.5,-0.5049,0.00026,20.4786]
[1779813056381,29.76,76460.34,16.5,-0.50637,0.00026,20.47603]
[1779813058240,29.76,76460.49,16.5,-0.50633,0.00026,20.4761]
[1779813058254,29.76,76460.49,16.5,-0.50633,0.00026,20.4761]
[1779813059343,29.76,76451.35,16.5,-0.50872,0.00026,20.47135]
[1779813061363,29.76,76451.09,16.5,-0.50878,0.00026,20.4712]
[1779813062502,29.76,76452.13,16.5,-0.50851,0.00026,20.47178]
[1779813063166,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063173,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063430,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063570,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063779,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063890,29.76,76450.85,16.5,-0.50885,0.00026,20.47106]
[1779813063943,29.76,76446.24,16.5,-0.51005,0.00026,20.46837]
[1779813064383,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813065482,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813065505,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813065589,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813065594,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813065618,29.76,76434.31,16.5,-0.51316,0.00026,20.46052]
[1779813067453,29.76,76430.88,16.5,-0.51406,0.00026,20.45804]
[1779813067674,29.76,76430.88,16.5,-0.51406,0.00026,20.45804]
[1779813072350,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072402,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072416,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072466,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072787,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072908,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813072955,29.77,76432.45,16.5,-0.51364,0.00026,20.4592]
[1779813073112,29.77,76429.54,16.5,-0.5144,0.00026,20.45705]
[1779813073358,29.77,76429.54,16.5,-0.5144,0.00026,20.45705]
[1779813073476,29.77,76429.54,16.5,-0.5144,0.00026,20.45705]
[1779813073872,29.77,76429.54,16.5,-0.5144,0.00026,20.45705]
[1779813073878,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074107,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074250,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074360,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074381,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074839,29.77,76413.71,16.5,-0.51854,0.00026,20.44406]
[1779813074910,29.77,76415.28,16.5,-0.51813,0.00026,20.44545]
[1779813075240,29.77,76415.28,16.5,-0.51813,0.00026,20.44545]
[1779813075806,29.77,76415.28,16.5,-0.51813,0.00026,20.44545]
[1779813075896,29.77,76421.34,16.5,-0.51654,0.00026,20.45059]
[1779813079592,29.77,76421.41,16.5,-0.51652,0.00026,20.45065]
[1779813080503,29.77,76429.02,16.5,-0.51454,0.00026,20.45666]
[1779813085640,29.77,76429.3,16.5,-0.51447,0.00026,20.45687]
[1779813087863,29.77,76430.32,16.5,-0.5142,0.00026,20.45763]
[1779813087932,29.77,76430.32,16.5,-0.5142,0.00026,20.45763]
[1779813088136,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088144,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088178,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088227,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088285,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088322,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088627,29.77,76429.85,16.5,-0.51432,0.00026,20.45728]
[1779813088723,29.77,76438.93,16.5,-0.51195,0.00026,20.46372]
[1779813090250,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813090576,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813090726,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813090733,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813090769,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813091031,29.77,76439.72,16.5,-0.51175,0.00026,20.46424]
[1779813091348,29.77,76439.93,16.5,-0.51169,0.00026,20.46438]
[1779813091641,29.77,76439.93,16.5,-0.51169,0.00026,20.46438]
[1779813091653,29.77,76439.93,16.5,-0.51169,0.00026,20.46438]
[1779813091794,29.77,76439.93,16.5,-0.51169,0.00026,20.46438]
[1779813091918,29.77,76421.36,16.5,-0.51655,0.00026,20.44628]
[1779813092158,29.77,76421.36,16.5,-0.51655,0.00026,20.44628]
[1779813092964,29.77,76421.36,16.5,-0.51655,0.00026,20.44628]
[1779813092598,29.77,76420.08,16.5,-0.51688,0.00026,20.44522]
[1779813093874,29.77,76420.08,16.5,-0.51688,0.00026,20.44522]
[1779813093953,29.77,76420.08,16.5,-0.51688,0.00026,20.44522]
[1779813094954,29.77,76416.67,16.5,-0.51777,0.00026,20.44233]
[1779813097208,29.77,76420.2,16.5,-0.51685,0.00026,20.44532]
[1779813097280,29.77,76420.2,16.5,-0.51685,0.00026,20.44532]
[1779813099410,29.77,76415.61,16.5,-0.51804,0.00026,20.44141]
[1779813102263,29.77,76417.34,16.5,-0.51759,0.00026,20.4429]
[1779813102283,29.77,76417.34,16.5,-0.51759,0.00026,20.4429]
[1779813102427,29.77,76417.34,16.5,-0.51759,0.00026,20.4429]
[1779813102451,29.77,76417.34,16.5,-0.51759,0.00026,20.4429]
[1779813103260,29.77,76416.84,16.5,-0.51772,0.00026,20.44247]
[1779813103287,29.77,76416.84,16.5,-0.51772,0.00026,20.44247]
[1779813103955,29.77,76416.84,16.5,-0.51772,0.00026,20.44247]
[1779813105273,29.77,76414.83,16.5,-0.51825,0.00026,20.44072]
[1779813106001,29.77,76414.83,16.5,-0.51825,0.00026,20.44072]
[1779813106042,29.77,76414.83,16.5,-0.51825,0.00026,20.44072]
[1779813106461,29.77,76415.17,16.5,-0.51816,0.00026,20.44102]
[1779813106729,29.77,76415.17,16.5,-0.51816,0.00026,20.44102]
[1779813106737,29.77,76415.17,16.5,-0.51816,0.00026,20.44102]
[1779813106753,29.77,76400.27,16.5,-0.52205,0.00026,20.42699]
[1779813107711,29.77,76405.74,16.5,-0.52062,0.00026,20.43237]
[1779813109725,29.77,76411.17,16.5,-0.5192,0.00026,20.43745]
[1779813114760,29.77,76409.39,16.5,-0.51966,0.00026,20.43582]
[1779813116605,29.77,76409.35,16.5,-0.51967,0.00026,20.43578]
[1779813116993,29.77,76409.35,16.5,-0.51967,0.00026,20.43578]
[1779813116774,29.77,76416.56,16.5,-0.51779,0.00026,20.44224]
[1779813117627,29.77,76416.56,16.5,-0.51779,0.00026,20.44224]
[1779813117658,29.77,76416.56,16.5,-0.51779,0.00026,20.44224]
[1779813117781,29.77,76422.89,16.5,-0.51614,0.00026,20.44754]
[1779813119706,29.78,76423.93,16.5,-0.51587,0.00026,20.44838]
[1779813121353,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121407,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121425,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121605,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121621,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121768,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121853,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121969,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121983,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121987,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813122034,29.78,76426.37,16.5,-0.51523,0.00026,20.45031]
[1779813121976,29.78,76436.43,16.5,-0.5126,0.00026,20.4577]
[1779813122054,29.78,76436.43,16.5,-0.5126,0.00026,20.4577]
[1779813122816,29.78,76425.72,16.5,-0.5154,0.00026,20.4498]
[1779813125227,29.78,76424.96,16.5,-0.5156,0.00026,20.44921]
[1779813127527,29.78,76424.71,16.5,-0.51566,0.00026,20.44901]
[1779813127717,29.78,76424.71,16.5,-0.51566,0.00026,20.44901]
[1779813128000,29.78,76424.71,16.5,-0.51566,0.00026,20.44901]
[1779813127851,29.78,76432.66,16.5,-0.51359,0.00026,20.45504]
[1779813128192,29.78,76432.66,16.5,-0.51359,0.00026,20.45504]
[1779813129007,29.78,76432.66,16.5,-0.51359,0.00026,20.45504]
[1779813129026,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129256,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129415,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129451,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129464,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129496,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129579,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129744,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813129769,29.78,76439.17,16.5,-0.51189,0.00026,20.45956]
[1779813130111,29.78,76440.54,16.5,-0.51153,0.00026,20.46047]
[1779813130753,29.78,76440.54,16.5,-0.51153,0.00026,20.46047]
[1779813131417,29.78,76442.71,16.5,-0.51096,0.00026,20.46187]
[1779813131841,29.78,76442.71,16.5,-0.51096,0.00026,20.46187]
[1779813131879,29.78,76440.43,16.5,-0.51156,0.00026,20.46039]
[1779813135507,29.78,76439.47,16.5,-0.51181,0.00026,20.45976]
[1779813136070,29.77,76438.3,16.5,-0.51212,0.00026,20.45897]
[1779813136914,29.78,76436.96,16.5,-0.51247,0.00026,20.45806]
[1779813137895,29.78,76436.96,16.5,-0.51247,0.00026,20.45806]
[1779813138026,29.78,76436.96,16.5,-0.51247,0.00026,20.45806]
[1779813138607,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813138651,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813138707,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813138778,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813138795,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813138800,29.78,76437.26,16.5,-0.51239,0.00026,20.45827]
[1779813140570,29.78,76434.97,16.5,-0.51298,0.00026,20.45668]
[1779813140733,29.78,76434.97,16.5,-0.51298,0.00026,20.45668]
[1779813140952,29.78,76434.97,16.5,-0.51298,0.00026,20.45668]
[1779813141339,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813141340,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813141512,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813141924,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813141943,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813141987,29.78,76437.95,16.5,-0.51221,0.00026,20.45874]
[1779813142024,29.78,76443.99,16.5,-0.51063,0.00026,20.46267]
[1779813142402,29.78,76443.99,16.5,-0.51063,0.00026,20.46267]
[1779813142561,29.78,76443.99,16.5,-0.51063,0.00026,20.46267]
[1779813142956,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143437,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143504,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143637,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143664,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143721,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143884,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143923,29.78,76447.21,16.5,-0.50979,0.00026,20.46464]
[1779813143963,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813144594,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813144607,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813144668,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813144778,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813145004,29.78,76436.76,16.5,-0.51252,0.00026,20.45793]
[1779813145069,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145484,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145634,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145733,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145866,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145920,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813145965,29.78,76431.45,16.5,-0.5139,0.00026,20.45415]
[1779813146170,29.78,76430.39,16.5,-0.51418,0.00026,20.45337]
[1779813146893,29.78,76430.39,16.5,-0.51418,0.00026,20.45337]
[1779813146908,29.78,76430.39,16.5,-0.51418,0.00026,20.45337]
[1779813146968,29.78,76430.39,16.5,-0.51418,0.00026,20.45337]
[1779813147048,29.78,76430.39,16.5,-0.51418,0.00026,20.45337]
[1779813146988,29.78,76422.76,16.5,-0.51617,0.00026,20.44744]
[1779813147487,29.78,76422.76,16.5,-0.51617,0.00026,20.44744]
[1779813149626,29.78,76422.23,16.5,-0.51631,0.00026,20.44701]
[1779813149998,29.78,76422.23,16.5,-0.51631,0.00026,20.44701]
[1779813153033,29.78,76430.41,16.5,-0.51418,0.00026,20.44906]
[1779813153985,29.78,76430.41,16.5,-0.51418,0.00026,20.44906]
[1779813154960,29.78,76431.57,16.5,-0.51388,0.00026,20.44991]
[1779813157494,29.78,76434.61,16.5,-0.51308,0.00026,20.4521]
[1779813157498,29.78,76434.61,16.5,-0.51308,0.00026,20.4521]
[1779813157924,29.78,76434.61,16.5,-0.51308,0.00026,20.4521]
[1779813157933,29.78,76434.61,16.5,-0.51308,0.00026,20.4521]
[1779813158917,29.78,76436.4,16.5,-0.51262,0.00026,20.45335]
[1779813158992,29.78,76436.4,16.5,-0.51262,0.00026,20.45335]
[1779813159082,29.78,76436.4,16.5,-0.51262,0.00026,20.45335]
[1779813159191,29.78,76436.4,16.5,-0.51262,0.00026,20.45335]
[1779813160094,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160684,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160729,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160732,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160750,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160759,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160856,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813160995,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813161020,29.78,76425.27,16.5,-0.51552,0.00026,20.44512]
[1779813162531,29.78,76423.7,16.5,-0.51593,0.00026,20.44387]
[1779813162551,29.78,76423.7,16.5,-0.51593,0.00026,20.44387]
[1779813162615,29.78,76423.7,16.5,-0.51593,0.00026,20.44387]
[1779813162697,29.78,76423.7,16.5,-0.51593,0.00026,20.44387]
[1779813163100,29.78,76423.7,16.5,-0.51593,0.00026,20.44387]
[1779813163115,29.78,76408.82,16.5,-0.51981,0.00026,20.43097]
[1779813164605,29.78,76408.82,16.5,-0.51981,0.00026,20.43097]
[1779813164706,29.78,76408.89,16.5,-0.5198,0.00026,20.43103]
[1779813168214,29.78,76411.67,16.5,-0.51907,0.00026,20.43359]
[1779813170601,29.78,76412.34,16.5,-0.51889,0.00026,20.4342]
[1779813172220,29.78,76411.7,16.5,-0.51906,0.00026,20.43362]
[1779813173332,29.78,76412.11,16.5,-0.51895,0.00026,20.43399]
[1779813175137,29.78,76413.91,16.5,-0.51848,0.00026,20.43561]
[1779813175902,29.78,76413.91,16.5,-0.51848,0.00026,20.43561]
[1779813176037,29.78,76413.91,16.5,-0.51848,0.00026,20.43561]
[1779813176105,29.78,76413.91,16.5,-0.51848,0.00026,20.43561]
[1779813176245,29.78,76421.84,16.5,-0.51641,0.00026,20.44237]
[1779813177228,29.78,76421.84,16.5,-0.51641,0.00026,20.44237]
[1779813177234,29.78,76421.84,16.5,-0.51641,0.00026,20.44237]
[1779813180867,29.78,76426.53,16.5,-0.51519,0.00026,20.44611]
[1779813183796,29.78,76426.54,16.5,-0.51519,0.00026,20.44612]
[1779813184106,29.78,76426.54,16.5,-0.51519,0.00026,20.44612]
[1779813184220,29.78,76427.3,16.5,-0.51499,0.00026,20.44671]
[1779813184356,29.78,76427.3,16.5,-0.51499,0.00026,20.44671]
[1779813184378,29.78,76427.3,16.5,-0.51499,0.00026,20.44671]
[1779813184512,29.78,76427.3,16.5,-0.51499,0.00026,20.44671]
[1779813184608,29.78,76435.9,16.5,-0.51274,0.00026,20.45301]
[1779813185463,29.78,76435.9,16.5,-0.51274,0.00026,20.45301]
[1779813185484,29.78,76442.29,16.5,-0.51108,0.00026,20.45727]
[1779813189518,29.78,76444.02,16.5,-0.51063,0.00026,20.45837]
[1779813189587,29.78,76444.02,16.5,-0.51063,0.00026,20.45837]
[1779813189633,29.78,76444.02,16.5,-0.51063,0.00026,20.45837]
[1779813190178,29.78,76444.02,16.5,-0.51063,0.00026,20.45837]
[1779813190116,29.78,76441.36,16.5,-0.51132,0.00026,20.45668]
[1779813190884,29.78,76441.36,16.5,-0.51132,0.00026,20.45668]
[1779813191083,29.78,76441.36,16.5,-0.51132,0.00026,20.45668]
[1779813191130,29.78,76431.61,16.5,-0.51386,0.00026,20.44995]
[1779813192542,29.78,76432.75,16.5,-0.51357,0.00026,20.45077]
[1779813193052,29.78,76432.75,16.5,-0.51357,0.00026,20.45077]
[1779813196520,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813196638,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813196758,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813196949,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813197060,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813197536,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813197630,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813197840,29.78,76432.74,16.5,-0.51357,0.00026,20.45076]
[1779813197858,29.78,76435.07,16.5,-0.51296,0.00026,20.45242]
[1779813198388,29.78,76435.07,16.5,-0.51296,0.00026,20.45242]
[1779813198520,29.78,76435.07,16.5,-0.51296,0.00026,20.45242]
[1779813198552,29.78,76435.07,16.5,-0.51296,0.00026,20.45242]
[1779813198799,29.78,76435.07,16.5,-0.51296,0.00026,20.45242]
[1779813198946,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813199608,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813199732,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813199958,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813199970,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813199990,29.78,76441.28,16.5,-0.51134,0.00026,20.45662]
[1779813200176,29.78,76468.97,16.5,-0.50411,0.00026,20.47122]
[1779813200236,29.78,76468.97,16.5,-0.50411,0.00026,20.47122]
[1779813200327,29.78,76468.97,16.5,-0.50411,0.00026,20.47122]
[1779813200532,29.78,76468.97,16.5,-0.50411,0.00026,20.47122]
[1779813200661,29.78,76462.25,16.5,-0.50587,0.00026,20.46829]
[1779813202000,29.78,76454.93,16.5,-0.50778,0.00026,20.46465]
[1779813203209,29.78,76455.98,16.5,-0.50751,0.00026,20.46521]
[1779813203310,29.78,76455.98,16.5,-0.50751,0.00026,20.46521]
[1779813204028,29.78,76455.98,16.5,-0.50751,0.00026,20.46521]
[1779813204101,29.78,76463.38,16.5,-0.50557,0.00026,20.46881]
[1779813204192,29.78,76463.38,16.5,-0.50557,0.00026,20.46881]
[1779813205638,29.78,76462.79,16.5,-0.50573,0.00026,20.46854]
[1779813205738,29.78,76462.79,16.5,-0.50573,0.00026,20.46854]
[1779813206099,29.78,76462.79,16.5,-0.50573,0.00026,20.46854]
[1779813206483,29.78,76470.42,16.5,-0.50374,0.00026,20.4718]
[1779813209217,29.77,76469.55,16.5,-0.50396,0.00026,20.47145]
[1779813209318,29.77,76469.55,16.5,-0.50396,0.00026,20.47145]
[1779813209723,29.77,76469.55,16.5,-0.50396,0.00026,20.47145]
[1779813210193,29.77,76466.7,16.5,-0.50471,0.00026,20.47027]
[1779813210302,29.77,76466.7,16.5,-0.50471,0.00026,20.47027]
[1779813210810,29.77,76466.7,16.5,-0.50471,0.00026,20.47027]
[1779813212149,29.77,76463.72,16.5,-0.50549,0.00026,20.46896]
[1779813214493,29.77,76465.1,16.5,-0.50513,0.00026,20.46525]
[1779813214658,29.77,76465.1,16.5,-0.50513,0.00026,20.46525]
[1779813215249,29.77,76465.33,16.5,-0.50507,0.00026,20.46535]
[1779813215420,29.77,76465.33,16.5,-0.50507,0.00026,20.46535]
[1779813215496,29.77,76465.33,16.5,-0.50507,0.00026,20.46535]
[1779813215797,29.77,76460.37,16.5,-0.50636,0.00026,20.46307]
[1779813216553,29.77,76468.36,16.5,-0.50428,0.00026,20.46664]
[1779813220470,29.77,76468.77,16.5,-0.50417,0.00026,20.46681]
[1779813220509,29.77,76468.77,16.5,-0.50417,0.00026,20.46681]
[1779813220603,29.77,76468.77,16.5,-0.50417,0.00026,20.46681]
[1779813220682,29.77,76468.77,16.5,-0.50417,0.00026,20.46681]
[1779813220786,29.77,76468.77,16.5,-0.50417,0.00026,20.46681]
[1779813220920,29.77,76470.0,16.5,-0.50385,0.00026,20.4673]
[1779813221594,29.77,76474.63,16.5,-0.50264,0.00026,20.46905]
[1779813223090,29.77,76474.63,16.5,-0.50264,0.00026,20.46905]
[1779813223493,29.77,76474.95,16.5,-0.50256,0.00026,20.46916]
[1779813223842,29.77,76474.95,16.5,-0.50256,0.00026,20.46916]
[1779813225550,29.77,76479.11,16.5,-0.50147,0.00026,20.47056]
[1779813233678,29.77,76480.3,16.5,-0.50116,0.00026,20.47093]
[1779813238728,29.77,76480.9,16.5,-0.501,0.00026,20.47111]
[1779813241550,29.77,76478.45,16.5,-0.50164,0.00026,20.47034]
[1779813242241,29.77,76478.24,16.5,-0.5017,0.00026,20.47028]
[1779813242903,29.77,76478.24,16.5,-0.5017,0.00026,20.47028]
[1779813244627,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244665,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244670,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244770,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244848,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244917,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244924,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813244966,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813245087,29.77,76478.69,16.5,-0.50158,0.00026,20.47042]
[1779813245266,29.77,76481.77,16.5,-0.50078,0.00026,20.47137]
[1779813245665,29.77,76481.77,16.5,-0.50078,0.00026,20.47137]
[1779813245900,29.77,76490.82,16.5,-0.49841,0.00026,20.47367]
[1779813246553,29.77,76490.82,16.5,-0.49841,0.00026,20.47367]
[1779813247057,29.77,76490.82,16.5,-0.49841,0.00026,20.47367]
[1779813247553,29.77,76489.36,16.5,-0.49879,0.00026,20.47334]
[1779813247833,29.77,76489.36,16.5,-0.49879,0.00026,20.47334]
[1779813249187,29.77,76488.82,16.5,-0.49893,0.00026,20.47322]
[1779813249206,29.77,76488.82,16.5,-0.49893,0.00026,20.47322]
[1779813252812,29.77,76492.95,16.5,-0.49786,0.00026,20.4741]
[1779813255217,29.77,76492.66,16.5,-0.49793,0.00026,20.47405]
[1779813255228,29.77,76493.92,16.5,-0.4976,0.00026,20.47429]
[1779813256605,29.76,76492.7,16.5,-0.49792,0.00026,20.47405]
[1779813257971,29.76,76493.36,16.5,-0.49775,0.00026,20.47418]
[1779813258939,29.76,76493.48,16.5,-0.49772,0.00026,20.47421]
[1779813259457,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259467,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259510,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259627,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259689,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259709,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259741,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259828,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813259921,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813260109,29.76,76493.49,16.5,-0.49772,0.00026,20.47421]
[1779813260172,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813260486,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813260563,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813260673,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813260776,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813260973,29.76,76505.03,16.5,-0.4947,0.00026,20.47583]
[1779813261073,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261535,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261634,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261683,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261795,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261833,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813261904,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813262127,29.75,76506.27,16.5,-0.49438,0.00026,20.47593]
[1779813262174,29.75,76498.33,16.5,-0.49645,0.00026,20.47503]
[1779813262409,29.75,76498.33,16.5,-0.49645,0.00026,20.47503]
[1779813262421,29.75,76498.33,16.5,-0.49645,0.00026,20.47503]
[1779813262957,29.75,76498.33,16.5,-0.49645,0.00026,20.47503]
[1779813263048,29.75,76492.22,16.5,-0.49805,0.00026,20.47396]
[1779813264626,29.75,76490.07,16.5,-0.49861,0.00026,20.4735]
[1779813264961,29.75,76490.07,16.5,-0.49861,0.00026,20.4735]
[1779813265932,29.75,76490.66,16.5,-0.49846,0.00026,20.47363]
[1779813269194,29.75,76491.83,16.5,-0.49815,0.00026,20.47388]
[1779813273349,29.75,76491.04,16.5,-0.49836,0.00026,20.46939]
[1779813273972,29.75,76491.04,16.5,-0.49836,0.00026,20.46939]
[1779813273988,29.75,76491.04,16.5,-0.49836,0.00026,20.46939]
[1779813274567,29.75,76490.77,16.5,-0.49843,0.00026,20.46933]
[1779813274967,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275537,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275653,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275677,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275827,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275963,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813276203,29.75,76496.25,16.5,-0.497,0.00026,20.47038]
[1779813275974,29.76,76504.44,16.5,-0.49486,0.00026,20.47145]
[1779813276581,29.76,76504.44,16.5,-0.49486,0.00026,20.47145]
[1779813276981,29.76,76506.85,16.5,-0.49423,0.00026,20.47165]
[1779813277519,29.76,76506.85,16.5,-0.49423,0.00026,20.47165]
[1779813277584,29.76,76506.85,16.5,-0.49423,0.00026,20.47165]
[1779813277622,29.76,76506.85,16.5,-0.49423,0.00026,20.47165]
[1779813283023,29.76,76511.48,16.5,-0.49302,0.00026,20.4719]
[1779813286044,29.76,76504.55,16.5,-0.49483,0.00026,20.47146]
[1779813291078,29.76,76505.62,16.5,-0.49455,0.00026,20.47155]
[1779813291898,29.76,76505.62,16.5,-0.49455,0.00026,20.47155]
[1779813293626,29.76,76504.74,16.5,-0.49478,0.00026,20.47147]
[1779813296297,29.76,76508.33,16.5,-0.49384,0.00026,20.47175]
[1779813296413,29.76,76508.33,16.5,-0.49384,0.00026,20.47175]
[1779813297276,29.76,76509.27,16.5,-0.4936,0.00026,20.4718]
[1779813297709,29.76,76509.27,16.5,-0.4936,0.00026,20.4718]
[1779813303211,29.77,76506.05,16.5,-0.49444,0.00026,20.47159]
[1779813311696,29.77,76506.78,16.5,-0.49425,0.00026,20.47164]
[1779813313788,29.77,76510.8,16.5,-0.4932,0.00026,20.47187]
[1779813313866,29.77,76510.8,16.5,-0.4932,0.00026,20.47187]
[1779813313881,29.77,76510.8,16.5,-0.4932,0.00026,20.47187]
[1779813314243,29.77,76520.16,16.5,-0.49075,0.00026,20.47185]
[1779813315423,29.77,76521.68,16.5,-0.49036,0.00026,20.47178]
[1779813316318,29.77,76522.76,16.5,-0.49007,0.00026,20.47171]
[1779813317158,29.77,76522.76,16.5,-0.49007,0.00026,20.47171]
[1779813317670,29.77,76522.78,16.5,-0.49007,0.00026,20.47171]
[1779813318283,29.77,76522.78,16.5,-0.49007,0.00026,20.47171]
[1779813318916,29.77,76522.67,16.5,-0.4901,0.00026,20.47172]
[1779813321368,29.77,76525.17,16.5,-0.48945,0.00026,20.47153]
[1779813321381,29.77,76525.17,16.5,-0.48945,0.00026,20.47153]
[1779813321438,29.77,76525.9,16.5,-0.48926,0.00026,20.47146]
[1779813322811,29.77,76525.9,16.5,-0.48926,0.00026,20.47146]
[1779813322813,29.77,76525.9,16.5,-0.48926,0.00026,20.47146]
[1779813322851,29.77,76533.38,16.5,-0.4873,0.00026,20.47052]
[1779813325045,29.77,76534.11,16.5,-0.48711,0.00026,20.4704]
[1779813325207,29.77,76534.11,16.5,-0.48711,0.00026,20.4704]
[1779813326321,29.76,76535.83,16.5,-0.48666,0.00026,20.4701]
[1779813327758,29.76,76535.87,16.5,-0.48665,0.00026,20.47009]
[1779813327762,29.76,76535.87,16.5,-0.48665,0.00026,20.47009]
[1779813328521,29.76,76537.57,16.5,-0.48621,0.00026,20.46977]
[1779813330834,29.76,76539.49,16.5,-0.48571,0.00026,20.46938]
[1779813330838,29.76,76539.49,16.5,-0.48571,0.00026,20.46938]
[1779813330853,29.76,76539.49,16.5,-0.48571,0.00026,20.46938]
[1779813330873,29.76,76539.49,16.5,-0.48571,0.00026,20.46938]
[1779813332912,29.76,76542.06,16.5,-0.48504,0.00026,20.46448]
[1779813333073,29.76,76542.06,16.5,-0.48504,0.00026,20.46448]
[1779813333225,29.76,76542.06,16.5,-0.48504,0.00026,20.46448]
[1779813336301,29.76,76542.36,16.5,-0.48496,0.00026,20.46441]
[1779813336321,29.76,76543.1,16.5,-0.48477,0.00026,20.46423]
[1779813337358,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813337403,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813337521,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813337621,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813337727,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813338140,29.76,76545.17,16.5,-0.48422,0.00026,20.4637]
[1779813338238,29.76,76548.9,16.5,-0.48325,0.00026,20.46266]
[1779813338499,29.76,76548.9,16.5,-0.48325,0.00026,20.46266]
[1779813338928,29.76,76548.9,16.5,-0.48325,0.00026,20.46266]
[1779813338941,29.76,76548.9,16.5,-0.48325,0.00026,20.46266]
[1779813339022,29.76,76557.69,16.5,-0.48096,0.00026,20.45973]
[1779813339591,29.76,76557.69,16.5,-0.48096,0.00026,20.45973]
[1779813339712,29.76,76557.69,16.5,-0.48096,0.00026,20.45973]
[1779813340003,29.76,76568.3,16.5,-0.47819,0.00026,20.45529]
[1779813340713,29.76,76568.3,16.5,-0.47819,0.00026,20.45529]
[1779813340967,29.76,76572.91,16.5,-0.47699,0.00026,20.45305]
[1779813341752,29.76,76572.91,16.5,-0.47699,0.00026,20.45305]
[1779813342197,29.76,76572.91,16.5,-0.47699,0.00026,20.45305]
[1779813342228,29.76,76572.91,16.5,-0.47699,0.00026,20.45305]
[1779813343321,29.76,76573.25,16.5,-0.4769,0.00026,20.45287]
[1779813342442,29.76,76568.87,16.5,-0.47804,0.00026,20.45502]
[1779813344362,29.75,76567.93,16.5,-0.47829,0.00026,20.45545]
[1779813344925,29.75,76567.93,16.5,-0.47829,0.00026,20.45545]
[1779813346906,29.75,76563.26,16.5,-0.4795,0.00026,20.45751]
[1779813346955,29.75,76563.26,16.5,-0.4795,0.00026,20.45751]
[1779813351590,29.75,76562.66,16.5,-0.47966,0.00026,20.45775]
[1779813351620,29.75,76562.66,16.5,-0.47966,0.00026,20.45775]
[1779813351641,29.75,76562.66,16.5,-0.47966,0.00026,20.45775]
[1779813351674,29.74,76562.24,16.5,-0.47977,0.00026,20.45793]
[1779813352513,29.74,76553.34,16.5,-0.48209,0.00026,20.46125]
[1779813354135,29.74,76553.34,16.5,-0.48209,0.00026,20.46125]
[1779813357846,29.74,76551.67,16.5,-0.48252,0.00026,20.46179]
[1779813357909,29.74,76551.67,16.5,-0.48252,0.00026,20.46179]
[1779813358104,29.74,76551.67,16.5,-0.48252,0.00026,20.46179]
[1779813358134,29.74,76551.67,16.5,-0.48252,0.00026,20.46179]
[1779813358390,29.74,76551.44,16.5,-0.48258,0.00026,20.46187]
[1779813358558,29.74,76539.41,16.5,-0.48572,0.00026,20.46506]
[1779813360041,29.74,76539.41,16.5,-0.48572,0.00026,20.46506]
[1779813360412,29.74,76538.55,16.5,-0.48595,0.00026,20.46524]
[1779813360425,29.74,76538.55,16.5,-0.48595,0.00026,20.46524]
[1779813360440,29.74,76538.55,16.5,-0.48595,0.00026,20.46524]
[1779813361232,29.74,76538.55,16.5,-0.48595,0.00026,20.46524]
[1779813361255,29.74,76538.55,16.5,-0.48595,0.00026,20.46524]
[1779813362284,29.74,76541.68,16.5,-0.48513,0.00026,20.46455]
[1779813361580,29.74,76547.04,16.5,-0.48373,0.00026,20.46318]
[1779813362549,29.74,76547.04,16.5,-0.48373,0.00026,20.46318]
[1779813362819,29.74,76547.04,16.5,-0.48373,0.00026,20.46318]
[1779813362866,29.74,76547.04,16.5,-0.48373,0.00026,20.46318]
[1779813362937,29.74,76547.04,16.5,-0.48373,0.00026,20.46318]
[1779813362996,29.74,76546.26,16.5,-0.48394,0.00026,20.4634]
[1779813363749,29.74,76546.26,16.5,-0.48394,0.00026,20.4634]
[1779813363822,29.74,76546.26,16.5,-0.48394,0.00026,20.4634]
[1779813363932,29.74,76550.78,16.5,-0.48275,0.00026,20.46208]
[1779813364620,29.74,76556.63,16.5,-0.48123,0.00026,20.4601]
[1779813365514,29.74,76556.63,16.5,-0.48123,0.00026,20.4601]
[1779813365543,29.74,76556.63,16.5,-0.48123,0.00026,20.4601]
[1779813367356,29.74,76559.3,16.5,-0.48053,0.00026,20.4591]
[1779813367630,29.74,76559.3,16.5,-0.48053,0.00026,20.4591]
[1779813367764,29.74,76559.3,16.5,-0.48053,0.00026,20.4591]
[1779813367826,29.74,76567.32,16.5,-0.47844,0.00026,20.45571]
[1779813369204,29.74,76567.32,16.5,-0.47844,0.00026,20.45571]
[1779813369216,29.74,76567.32,16.5,-0.47844,0.00026,20.45571]
[1779813369281,29.74,76567.32,16.5,-0.47844,0.00026,20.45571]
[1779813369287,29.74,76567.32,16.5,-0.47844,0.00026,20.45571]
[1779813369980,29.74,76569.71,16.5,-0.47781,0.00026,20.45459]
[1779813371763,29.73,76567.38,16.5,-0.47842,0.00026,20.45568]
[1779813372221,29.73,76567.38,16.5,-0.47842,0.00026,20.45568]
[1779813372234,29.73,76567.38,16.5,-0.47842,0.00026,20.45568]
[1779813372239,29.73,76567.38,16.5,-0.47842,0.00026,20.45568]
[1779813372256,29.73,76567.38,16.5,-0.47842,0.00026,20.45568]
[1779813372378,29.72,76567.84,16.5,-0.47829,0.00026,20.45544]
[1779813372466,29.72,76567.84,16.5,-0.47829,0.00026,20.45544]
[1779813372681,29.72,76572.6,16.5,-0.47705,0.00026,20.45314]
[1779813373500,29.72,76572.6,16.5,-0.47705,0.00026,20.45314]
[1779813374334,29.71,76576.9,16.5,-0.47593,0.00026,20.45089]
[1779813374423,29.71,76576.9,16.5,-0.47593,0.00026,20.45089]
[1779813374480,29.71,76576.9,16.5,-0.47593,0.00026,20.45089]
[1779813374506,29.71,76576.9,16.5,-0.47593,0.00026,20.45089]
[1779813375277,29.71,76576.9,16.5,-0.47593,0.00026,20.45089]
[1779813375314,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813375504,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813375742,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813375910,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813375936,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813376240,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813376274,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813376479,29.71,76581.43,16.5,-0.47474,0.00026,20.44834]
[1779813376095,29.71,76597.18,16.5,-0.47064,0.00026,20.43809]
[1779813377335,29.71,76597.18,16.5,-0.47064,0.00026,20.43809]
[1779813377339,29.71,76593.1,16.5,-0.4717,0.00026,20.44095]
[1779813377406,29.71,76593.1,16.5,-0.4717,0.00026,20.44095]
[1779813377998,29.71,76593.1,16.5,-0.4717,0.00026,20.44095]
[1779813378064,29.71,76593.1,16.5,-0.4717,0.00026,20.44095]
[1779813378222,29.71,76593.1,16.5,-0.4717,0.00026,20.44095]
[1779813378660,29.71,76591.42,16.5,-0.47214,0.00026,20.44209]
[1779813379274,29.71,76591.42,16.5,-0.47214,0.00026,20.44209]
[1779813379560,29.71,76594.18,16.5,-0.47142,0.00026,20.44021]
[1779813380752,29.71,76595.56,16.5,-0.47106,0.00026,20.43924]
[1779813381371,29.71,76593.47,16.5,-0.4716,0.00026,20.4407]
[1779813381756,29.71,76586.29,16.5,-0.47347,0.00026,20.44541]
[1779813382451,29.71,76586.29,16.5,-0.47347,0.00026,20.44541]
[1779813382763,29.69,76579.78,16.5,-0.47516,0.00026,20.44925]
[1779813387607,29.67,76578.99,16.5,-0.47536,0.00026,20.44966]
[1779813388198,29.67,76578.99,16.5,-0.47536,0.00026,20.44966]
[1779813390536,29.66,76579.25,16.5,-0.47528,0.00026,20.4495]
[1779813392885,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813392967,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813392998,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393017,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393091,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393117,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393136,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393325,29.66,76579.41,16.5,-0.47524,0.00026,20.44507]
[1779813393756,29.66,76579.28,16.5,-0.47527,0.00026,20.44514]
[1779813394084,29.66,76579.28,16.5,-0.47527,0.00026,20.44514]
[1779813394150,29.66,76579.28,16.5,-0.47527,0.00026,20.44514]
[1779813394176,29.66,76568.01,16.5,-0.47822,0.00026,20.45095]
[1779813394833,29.66,76568.01,16.5,-0.47822,0.00026,20.45095]
[1779813395372,29.66,76568.01,16.5,-0.47822,0.00026,20.45095]
[1779813395225,29.66,76577.18,16.5,-0.47582,0.00026,20.4463]
[1779813395386,29.66,76577.18,16.5,-0.47582,0.00026,20.4463]
[1779813395601,29.66,76577.18,16.5,-0.47582,0.00026,20.4463]
[1779813395778,29.66,76577.18,16.5,-0.47582,0.00026,20.4463]
[1779813395860,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813396564,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813396606,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813396738,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813396759,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813397001,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813397011,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813397185,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813397240,29.66,76585.12,16.5,-0.47374,0.00026,20.44168]
[1779813397270,29.66,76598.83,16.5,-0.47016,0.00026,20.4324]
[1779813399256,29.66,76602.2,16.5,-0.46928,0.00026,20.42986]
[1779813401549,29.66,76602.02,16.5,-0.46933,0.00026,20.43]
[1779813401657,29.66,76602.02,16.5,-0.46933,0.00026,20.43]
[1779813401939,29.66,76602.02,16.5,-0.46933,0.00026,20.43]
[1779813406937,29.66,76596.22,16.5,-0.47084,0.00026,20.4343]
[1779813409081,29.66,76596.25,16.5,-0.47084,0.00026,20.43428]
[1779813409149,29.66,76596.25,16.5,-0.47084,0.00026,20.43428]
[1779813410315,29.66,76596.73,16.5,-0.47071,0.00026,20.43393]
[1779813410368,29.66,76590.62,16.5,-0.47231,0.00026,20.43816]
[1779813411296,29.66,76590.62,16.5,-0.47231,0.00026,20.43816]
[1779813411509,29.66,76589.69,16.5,-0.47255,0.00026,20.43878]
[1779813413050,29.66,76593.92,16.5,-0.47145,0.00026,20.43592]
[1779813414993,29.66,76599.95,16.5,-0.46987,0.00026,20.43158]
[1779813417099,29.66,76601.24,16.5,-0.46953,0.00026,20.43061]
[1779813417169,29.66,76601.24,16.5,-0.46953,0.00026,20.43061]
[1779813417195,29.66,76601.24,16.5,-0.46953,0.00026,20.43061]
[1779813417237,29.66,76601.24,16.5,-0.46953,0.00026,20.43061]
[1779813417377,29.66,76601.24,16.5,-0.46953,0.00026,20.43061]
[1779813417721,29.66,76602.51,16.5,-0.4692,0.00026,20.42964]
[1779813418015,29.66,76610.75,16.5,-0.46705,0.00026,20.423]
[1779813418869,29.66,76610.75,16.5,-0.46705,0.00026,20.423]
[1779813418924,29.66,76610.75,16.5,-0.46705,0.00026,20.423]
[1779813419670,29.66,76610.14,16.5,-0.46721,0.00026,20.42351]
[1779813419998,29.66,76610.14,16.5,-0.46721,0.00026,20.42351]
[1779813420232,29.66,76610.14,16.5,-0.46721,0.00026,20.42351]
[1779813420858,29.66,76608.24,16.5,-0.46771,0.00026,20.42509]
[1779813421987,29.66,76604.13,16.5,-0.46878,0.00026,20.42838]
[1779813424062,29.67,76610.87,16.5,-0.46702,0.00026,20.42291]
[1779813426897,29.67,76609.89,16.5,-0.46728,0.00026,20.42373]
[1779813426899,29.67,76609.89,16.5,-0.46728,0.00026,20.42373]
[1779813427390,29.67,76609.89,16.5,-0.46728,0.00026,20.42373]
[1779813428400,29.67,76608.53,16.5,-0.46764,0.00026,20.42486]
[1779813428724,29.67,76605.07,16.5,-0.46854,0.00026,20.42765]
[1779813431252,29.67,76603.97,16.5,-0.46883,0.00026,20.42852]
[1779813431458,29.67,76603.24,16.5,-0.46902,0.00026,20.42909]
[1779813432208,29.67,76603.24,16.5,-0.46902,0.00026,20.42909]
[1779813432408,29.67,76603.24,16.5,-0.46902,0.00026,20.42909]
[1779813436660,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813436773,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813436888,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813436899,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813437135,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813437241,29.67,76599.6,16.5,-0.46997,0.00026,20.43186]
[1779813437243,29.67,76589.5,16.5,-0.47261,0.00026,20.43892]
[1779813442430,29.67,76585.62,16.5,-0.47362,0.00026,20.4414]
[1779813442607,29.67,76585.62,16.5,-0.47362,0.00026,20.4414]
[1779813443283,29.67,76585.62,16.5,-0.47362,0.00026,20.4414]
[1779813445212,29.67,76580.39,16.5,-0.47499,0.00026,20.44453]
[1779813449448,29.67,76582.7,16.5,-0.47438,0.00026,20.44318]
[1779813449551,29.67,76581.75,16.5,-0.47463,0.00026,20.44374]
[1779813449692,29.67,76581.75,16.5,-0.47463,0.00026,20.44374]
[1779813449700,29.67,76581.75,16.5,-0.47463,0.00026,20.44374]
[1779813449789,29.67,76581.75,16.5,-0.47463,0.00026,20.44374]
[1779813449947,29.67,76581.75,16.5,-0.47463,0.00026,20.44374]
[1779813450246,29.67,76570.66,16.5,-0.47753,0.00026,20.44971]
[1779813451153,29.67,76570.66,16.5,-0.47753,0.00026,20.44971]
[1779813451896,29.67,76573.2,16.5,-0.47686,0.00026,20.4441]
[1779813451944,29.67,76573.2,16.5,-0.47686,0.00026,20.4441]
[1779813452433,29.67,76577.6,16.5,-0.47571,0.00026,20.44176]
[1779813452583,29.67,76577.6,16.5,-0.47571,0.00026,20.44176]
[1779813458303,29.67,76574.18,16.5,-0.47661,0.00026,20.44359]
[1779813460155,29.67,76574.4,16.5,-0.47655,0.00026,20.44348]
[1779813460189,29.67,76574.4,16.5,-0.47655,0.00026,20.44348]
[1779813460307,29.67,76574.4,16.5,-0.47655,0.00026,20.44348]
[1779813461549,29.67,76572.77,16.5,-0.47698,0.00026,20.44432]
[1779813462219,29.67,76572.77,16.5,-0.47698,0.00026,20.44432]
[1779813462231,29.67,76572.77,16.5,-0.47698,0.00026,20.44432]
[1779813463338,29.67,76565.53,16.5,-0.47887,0.00026,20.44777]
[1779813468374,29.67,76561.4,16.5,-0.47995,0.00026,20.44952]
[1779813471927,29.67,76561.3,16.5,-0.47998,0.00026,20.44956]
[1779813475650,29.67,76563.01,16.5,-0.47953,0.00026,20.44885]
[1779813475678,29.67,76563.01,16.5,-0.47953,0.00026,20.44885]
[1779813475698,29.67,76563.01,16.5,-0.47953,0.00026,20.44885]
[1779813475778,29.67,76563.01,16.5,-0.47953,0.00026,20.44885]
[1779813475990,29.67,76563.01,16.5,-0.47953,0.00026,20.44885]
[1779813476430,29.67,76573.63,16.5,-0.47675,0.00026,20.44387]
[1779813476472,29.67,76573.63,16.5,-0.47675,0.00026,20.44387]
[1779813477458,29.67,76573.63,16.5,-0.47675,0.00026,20.44387]
[1779813479713,29.67,76575.1,16.5,-0.47636,0.00026,20.4431]
[1779813484618,29.67,76575.44,16.5,-0.47628,0.00026,20.44293]
[1779813485611,29.67,76576.31,16.5,-0.47605,0.00026,20.44246]
[1779813485648,29.67,76576.31,16.5,-0.47605,0.00026,20.44246]
[1779813486162,29.67,76576.31,16.5,-0.47605,0.00026,20.44246]
[1779813487365,29.67,76588.82,16.5,-0.47278,0.00026,20.43503]
[1779813487631,29.67,76588.82,16.5,-0.47278,0.00026,20.43503]
[1779813492705,29.67,76591.68,16.5,-0.47203,0.00026,20.43313]
[1779813497215,29.67,76594.43,16.5,-0.47131,0.00026,20.43125]
[1779813502972,29.67,76591.44,16.5,-0.4721,0.00026,20.4333]
[1779813502986,29.67,76591.44,16.5,-0.4721,0.00026,20.4333]
[1779813503629,29.68,76600.67,16.5,-0.46969,0.00026,20.42673]
[1779813508667,29.68,76598.11,16.5,-0.47036,0.00026,20.42864]
[1779813514123,29.68,76601.94,16.5,-0.46935,0.00026,20.42143]
[1779813516510,29.68,76599.13,16.5,-0.47009,0.00026,20.42355]
[1779813517292,29.68,76598.26,16.5,-0.47032,0.00026,20.42419]
[1779813518949,29.68,76591.54,16.5,-0.47207,0.00026,20.42891]
[1779813519194,29.68,76591.54,16.5,-0.47207,0.00026,20.42891]
[1779813519440,29.68,76591.54,16.5,-0.47207,0.00026,20.42891]
[1779813520751,29.68,76597.63,16.5,-0.47048,0.00026,20.42465]
[1779813521566,29.68,76597.63,16.5,-0.47048,0.00026,20.42465]
[1779813526793,29.68,76597.56,16.5,-0.4705,0.00026,20.42471]
[1779813531469,29.68,76597.64,16.5,-0.47048,0.00026,20.42465]
[1779813535144,29.68,76597.87,16.5,-0.47042,0.00026,20.42449]
[1779813535255,29.68,76597.87,16.5,-0.47042,0.00026,20.42449]
[1779813536898,29.68,76599.28,16.5,-0.47005,0.00026,20.42346]
[1779813536931,29.68,76599.28,16.5,-0.47005,0.00026,20.42346]
[1779813536955,29.68,76599.28,16.5,-0.47005,0.00026,20.42346]
[1779813538433,29.69,76601.75,16.5,-0.46941,0.00026,20.4216]
[1779813538499,29.69,76611.66,16.5,-0.46682,0.00026,20.41362]
[1779813540382,29.69,76610.79,16.5,-0.46705,0.00026,20.41436]
[1779813541667,29.69,76610.71,16.5,-0.46707,0.00026,20.41443]
[1779813542669,29.69,76610.73,16.5,-0.46707,0.00026,20.41442]
[1779813544631,29.69,76610.28,16.5,-0.46719,0.00026,20.4148]
[1779813544735,29.69,76610.28,16.5,-0.46719,0.00026,20.4148]
[1779813545142,29.69,76610.28,16.5,-0.46719,0.00026,20.4148]
[1779813545230,29.69,76610.28,16.5,-0.46719,0.00026,20.4148]
[1779813545284,29.69,76604.43,16.5,-0.46871,0.00026,20.41955]
[1779813545926,29.69,76597.06,16.5,-0.47064,0.00026,20.42509]
[1779813547140,29.69,76597.06,16.5,-0.47064,0.00026,20.42509]
[1779813548285,29.69,76583.3,16.5,-0.47423,0.00026,20.43418]
[1779813548948,29.69,76578.73,16.5,-0.47543,0.00026,20.43683]
[1779813550704,29.69,76580.25,16.5,-0.47503,0.00026,20.43597]
[1779813550804,29.69,76580.25,16.5,-0.47503,0.00026,20.43597]
[1779813555997,29.7,76577.68,16.5,-0.4757,0.00026,20.43742]
[1779813558920,29.7,76577.66,16.5,-0.47571,0.00026,20.43743]
[1779813558921,29.7,76577.66,16.5,-0.47571,0.00026,20.43743]
[1779813564535,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813564568,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813564613,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813564645,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813564816,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813564837,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813565270,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813565522,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813565571,29.7,76574.84,16.5,-0.47644,0.00026,20.43895]
[1779813565358,29.7,76564.18,16.5,-0.47923,0.00026,20.44405]
[1779813566073,29.7,76557.25,16.5,-0.48104,0.00026,20.44683]
[1779813568110,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569139,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569281,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569285,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569337,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569403,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569533,29.69,76558.6,16.5,-0.48069,0.00026,20.44632]
[1779813569471,29.69,76546.77,16.5,-0.48378,0.00026,20.45023]
[1779813572201,29.69,76544.36,16.5,-0.48441,0.00026,20.44654]
[1779813573331,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573339,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573369,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573391,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573391,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573420,29.69,76543.25,16.5,-0.4847,0.00026,20.44682]
[1779813573511,29.69,76541.09,16.5,-0.48527,0.00026,20.44734]
[1779813574498,29.69,76535.83,16.5,-0.48665,0.00026,20.44842]
[1779813575174,29.69,76535.83,16.5,-0.48665,0.00026,20.44842]
[1779813577180,29.7,76534.22,16.5,-0.48707,0.00026,20.4487]
[1779813577596,29.7,76533.9,16.5,-0.48715,0.00026,20.44876]
[1779813578180,29.7,76538.18,16.5,-0.48603,0.00026,20.44797]
[1779813578655,29.7,76538.18,16.5,-0.48603,0.00026,20.44797]
[1779813579187,29.7,76540.72,16.5,-0.48537,0.00026,20.44742]
[1779813579831,29.7,76540.72,16.5,-0.48537,0.00026,20.44742]
[1779813580533,29.7,76540.72,16.5,-0.48537,0.00026,20.44742]
[1779813583034,29.7,76538.53,16.5,-0.48594,0.00026,20.4479]
[1779813587058,29.7,76539.14,16.5,-0.48578,0.00026,20.44777]
[1779813587201,29.7,76539.14,16.5,-0.48578,0.00026,20.44777]
[1779813587246,29.7,76547.69,16.5,-0.48354,0.00026,20.44564]
[1779813588033,29.7,76547.69,16.5,-0.48354,0.00026,20.44564]
[1779813593288,29.7,76544.7,16.5,-0.48432,0.00026,20.44646]
[1779813598323,29.69,76545.48,16.5,-0.48412,0.00026,20.44625]
[1779813598818,29.69,76545.48,16.5,-0.48412,0.00026,20.44625]
[1779813598992,29.69,76545.48,16.5,-0.48412,0.00026,20.44625]
[1779813599045,29.69,76545.48,16.5,-0.48412,0.00026,20.44625]
[1779813599330,29.69,76539.36,16.5,-0.48572,0.00026,20.44772]
[1779813600390,29.69,76539.36,16.5,-0.48572,0.00026,20.44772]
[1779813600492,29.69,76538.64,16.5,-0.48591,0.00026,20.44787]
[1779813601599,29.69,76538.64,16.5,-0.48591,0.00026,20.44787]
[1779813603358,29.7,76533.52,16.5,-0.48725,0.00026,20.44882]
[1779813604809,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813604821,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813604826,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813605007,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813605018,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813605022,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813605217,29.7,76533.62,16.5,-0.48722,0.00026,20.4488]
[1779813605519,29.7,76522.0,16.5,-0.49027,0.00026,20.4501]
[1779813605972,29.7,76522.0,16.5,-0.49027,0.00026,20.4501]
[1779813605993,29.7,76522.0,16.5,-0.49027,0.00026,20.4501]
[1779813606155,29.7,76522.0,16.5,-0.49027,0.00026,20.4501]
[1779813606383,29.7,76522.0,16.5,-0.49027,0.00026,20.4501]
[1779813606462,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813606847,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813606856,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813606925,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813606958,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607017,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607095,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607198,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607211,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607297,29.7,76510.44,16.5,-0.4933,0.00026,20.45021]
[1779813607519,29.7,76501.63,16.5,-0.4956,0.00026,20.4495]
[1779813607741,29.7,76501.63,16.5,-0.4956,0.00026,20.4495]
[1779813607767,29.7,76501.63,16.5,-0.4956,0.00026,20.4495]
[1779813608084,29.7,76501.63,16.5,-0.4956,0.00026,20.4495]
[1779813608137,29.7,76501.63,16.5,-0.4956,0.00026,20.4495]
[1779813608492,29.7,76494.47,16.5,-0.49748,0.00026,20.44842]
[1779813608627,29.7,76494.47,16.5,-0.49748,0.00026,20.44842]
[1779813608632,29.7,76494.47,16.5,-0.49748,0.00026,20.44842]
[1779813608656,29.7,76494.47,16.5,-0.49748,0.00026,20.44842]
[1779813609936,29.7,76492.62,16.5,-0.49796,0.00026,20.44807]
[1779813610561,29.7,76492.62,16.5,-0.49796,0.00026,20.44807]
[1779813610836,29.7,76491.14,16.5,-0.49835,0.00026,20.44776]
[1779813611917,29.7,76493.88,16.5,-0.49763,0.00026,20.44831]
[1779813612083,29.7,76493.88,16.5,-0.49763,0.00026,20.44831]
[1779813612810,29.7,76490.83,16.5,-0.49843,0.00026,20.4477]
[1779813613545,29.7,76490.83,16.5,-0.49843,0.00026,20.4477]
[1779813613594,29.7,76490.83,16.5,-0.49843,0.00026,20.4477]
[1779813616527,29.7,76490.52,16.5,-0.49851,0.00026,20.44763]
[1779813616943,29.7,76490.46,16.5,-0.49853,0.00026,20.44762]
[1779813617618,29.7,76490.46,16.5,-0.49853,0.00026,20.44762]
[1779813617710,29.7,76491.84,16.5,-0.49817,0.00026,20.44791]
[1779813619040,29.7,76493.13,16.5,-0.49783,0.00026,20.44817]
[1779813620139,29.7,76493.05,16.5,-0.49785,0.00026,20.44815]
[1779813620485,29.7,76497.73,16.5,-0.49662,0.00026,20.44897]
[1779813622753,29.7,76497.05,16.5,-0.4968,0.00026,20.44886]
[1779813622839,29.7,76497.05,16.5,-0.4968,0.00026,20.44886]
[1779813622855,29.7,76497.05,16.5,-0.4968,0.00026,20.44886]
[1779813624745,29.7,76495.84,16.5,-0.49712,0.00026,20.44866]
[1779813625770,29.7,76497.33,16.5,-0.49673,0.00026,20.44891]
[1779813629073,29.71,76495.28,16.5,-0.49727,0.00026,20.44856]
[1779813632566,29.71,76494.35,16.5,-0.49751,0.00026,20.44407]
[1779813632594,29.71,76494.35,16.5,-0.49751,0.00026,20.44407]
[1779813633210,29.71,76493.61,16.5,-0.4977,0.00026,20.44393]
[1779813633758,29.71,76495.52,16.5,-0.4972,0.00026,20.44427]
[1779813633780,29.71,76495.52,16.5,-0.4972,0.00026,20.44427]
[1779813636264,29.71,76492.98,16.5,-0.49787,0.00026,20.44381]
[1779813636847,29.71,76494.56,16.5,-0.49746,0.00026,20.4441]
[1779813640185,29.71,76493.81,16.5,-0.49765,0.00026,20.44396]
[1779813641144,29.71,76495.89,16.5,-0.49711,0.00026,20.44434]
[1779813642375,29.71,76496.45,16.5,-0.49696,0.00026,20.44443]
[1779813642594,29.71,76496.45,16.5,-0.49696,0.00026,20.44443]
[1779813643875,29.71,76496.85,16.5,-0.49685,0.00026,20.4445]
[1779813644885,29.71,76496.53,16.5,-0.49694,0.00026,20.44444]
[1779813644901,29.71,76496.53,16.5,-0.49694,0.00026,20.44444]
[1779813644946,29.71,76496.53,16.5,-0.49694,0.00026,20.44444]
[1779813644969,29.71,76496.53,16.5,-0.49694,0.00026,20.44444]
[1779813645713,29.71,76497.01,16.5,-0.49681,0.00026,20.44452]
[1779813646239,29.71,76497.01,16.5,-0.49681,0.00026,20.44452]
[1779813646319,29.71,76490.71,16.5,-0.49846,0.00026,20.44334]
[1779813646990,29.71,76490.71,16.5,-0.49846,0.00026,20.44334]
[1779813648072,29.71,76489.53,16.5,-0.49877,0.00026,20.44308]
[1779813650686,29.71,76492.33,16.5,-0.49804,0.00026,20.44368]
[1779813653710,29.71,76493.13,16.5,-0.49783,0.00026,20.44383]
[1779813658703,29.72,76494.21,16.5,-0.49755,0.00026,20.44404]
[1779813659047,29.72,76494.21,16.5,-0.49755,0.00026,20.44404]
[1779813659347,29.72,76494.21,16.5,-0.49755,0.00026,20.44404]
[1779813659759,29.72,76489.58,16.5,-0.49876,0.00026,20.44309]
[1779813661233,29.72,76489.58,16.5,-0.49876,0.00026,20.44309]
[1779813661546,29.72,76489.58,16.5,-0.49876,0.00026,20.44309]
[1779813663225,29.72,76484.5,16.5,-0.50009,0.00026,20.44183]
[1779813663548,29.72,76484.5,16.5,-0.50009,0.00026,20.44183]
[1779813663651,29.72,76484.5,16.5,-0.50009,0.00026,20.44183]
[1779813663684,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813663908,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664012,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664159,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664166,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664221,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664665,29.72,76484.44,16.5,-0.5001,0.00026,20.44181]
[1779813664867,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666316,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666326,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666365,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666374,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666411,29.72,76469.34,16.5,-0.50406,0.00026,20.43672]
[1779813666938,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813666973,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667082,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667101,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667244,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667525,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667581,29.72,76468.89,16.5,-0.50418,0.00026,20.43654]
[1779813667592,29.72,76469.11,16.5,-0.50412,0.00026,20.43663]
[1779813668043,29.72,76469.11,16.5,-0.50412,0.00026,20.43663]
[1779813668114,29.72,76469.11,16.5,-0.50412,0.00026,20.43663]
[1779813668268,29.72,76469.11,16.5,-0.50412,0.00026,20.43663]
[1779813668305,29.72,76462.74,16.5,-0.50579,0.00026,20.43386]
[1779813669427,29.72,76453.35,16.5,-0.50825,0.00026,20.42914]
[1779813670091,29.72,76453.35,16.5,-0.50825,0.00026,20.42914]
[1779813670276,29.72,76453.35,16.5,-0.50825,0.00026,20.42914]
[1779813671241,29.72,76454.82,16.5,-0.50786,0.00026,20.42993]
[1779813671743,29.72,76454.4,16.5,-0.50797,0.00026,20.4297]
[1779813672851,29.72,76461.28,16.5,-0.50617,0.00026,20.43318]
[1779813674650,29.72,76461.28,16.5,-0.50617,0.00026,20.43318]
[1779813674686,29.72,76463.2,16.5,-0.50567,0.00026,20.43407]
[1779813674813,29.72,76463.2,16.5,-0.50567,0.00026,20.43407]
[1779813675607,29.72,76463.2,16.5,-0.50567,0.00026,20.43407]
[1779813675634,29.72,76463.2,16.5,-0.50567,0.00026,20.43407]
[1779813675653,29.72,76463.2,16.5,-0.50567,0.00026,20.43407]
[1779813675372,29.72,76467.03,16.5,-0.50467,0.00026,20.43576]
[1779813675711,29.72,76467.03,16.5,-0.50467,0.00026,20.43576]
[1779813676648,29.72,76467.03,16.5,-0.50467,0.00026,20.43576]
[1779813676486,29.72,76480.4,16.5,-0.50116,0.00026,20.44065]
[1779813676841,29.72,76480.4,16.5,-0.50116,0.00026,20.44065]
[1779813677526,29.72,76480.4,16.5,-0.50116,0.00026,20.44065]
[1779813677541,29.72,76484.6,16.5,-0.50006,0.00026,20.44186]
[1779813678439,29.72,76484.6,16.5,-0.50006,0.00026,20.44186]
[1779813679995,29.72,76488.46,16.5,-0.49905,0.00026,20.44283]
[1779813681372,29.72,76488.59,16.5,-0.49902,0.00026,20.44286]
[1779813686960,29.73,76488.02,16.5,-0.49917,0.00026,20.44273]
[1779813689191,29.73,76488.56,16.5,-0.49902,0.00026,20.44285]
[1779813690000,29.73,76489.81,16.5,-0.4987,0.00026,20.44314]
[1779813691546,29.73,76493.36,16.5,-0.49777,0.00026,20.44388]
[1779813697032,29.73,76492.45,16.5,-0.49801,0.00026,20.43937]
[1779813699703,29.73,76491.85,16.5,-0.49816,0.00026,20.43924]
[1779813699764,29.73,76491.87,16.5,-0.49816,0.00026,20.43925]
[1779813700678,29.73,76487.67,16.5,-0.49926,0.00026,20.43831]
[1779813701060,29.73,76481.79,16.5,-0.5008,0.00026,20.43673]
[1779813702212,29.73,76481.79,16.5,-0.5008,0.00026,20.43673]
[1779813703003,29.73,76483.9,16.5,-0.50024,0.00026,20.43733]
[1779813703450,29.73,76483.9,16.5,-0.50024,0.00026,20.43733]
[1779813703834,29.73,76486.37,16.5,-0.4996,0.00026,20.43799]
[1779813703905,29.73,76486.37,16.5,-0.4996,0.00026,20.43799]
[1779813704013,29.73,76486.37,16.5,-0.4996,0.00026,20.43799]
[1779813704437,29.73,76486.37,16.5,-0.4996,0.00026,20.43799]
[1779813705088,29.73,76494.91,16.5,-0.49736,0.00026,20.43983]
[1779813709439,29.74,76492.85,16.5,-0.4979,0.00026,20.43945]
[1779813709570,29.74,76492.85,16.5,-0.4979,0.00026,20.43945]
[1779813710123,29.74,76487.05,16.5,-0.49942,0.00026,20.43816]
[1779813712080,29.74,76486.48,16.5,-0.49957,0.00026,20.43801]
[1779813717366,29.74,76490.57,16.5,-0.4985,0.00026,20.43897]
[1779813719206,29.74,76489.04,16.5,-0.4989,0.00026,20.43863]
[1779813724215,29.74,76493.46,16.5,-0.49774,0.00026,20.43956]
[1779813724464,29.74,76493.46,16.5,-0.49774,0.00026,20.43956]
[1779813724679,29.74,76493.46,16.5,-0.49774,0.00026,20.43956]
[1779813726456,29.74,76495.08,16.5,-0.49731,0.00026,20.43986]
[1779813726619,29.74,76495.08,16.5,-0.49731,0.00026,20.43986]
[1779813729181,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729478,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729517,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729605,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729626,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729638,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813729638,29.74,76495.1,16.5,-0.49731,0.00026,20.43987]
[1779813730255,29.74,76496.0,16.5,-0.49707,0.00026,20.44002]
[1779813730582,29.74,76496.0,16.5,-0.49707,0.00026,20.44002]
[1779813730669,29.74,76514.02,16.5,-0.49236,0.00026,20.44163]
[1779813730986,29.74,76514.02,16.5,-0.49236,0.00026,20.44163]
[1779813731036,29.74,76514.02,16.5,-0.49236,0.00026,20.44163]
[1779813731082,29.74,76514.02,16.5,-0.49236,0.00026,20.44163]
[1779813731349,29.74,76514.02,16.5,-0.49236,0.00026,20.44163]
[1779813731364,29.74,76516.37,16.5,-0.49174,0.00026,20.44163]
[1779813732286,29.74,76516.37,16.5,-0.49174,0.00026,20.44163]
[1779813732331,29.74,76516.37,16.5,-0.49174,0.00026,20.44163]
[1779813732345,29.74,76516.37,16.5,-0.49174,0.00026,20.44163]
[1779813732699,29.74,76518.19,16.5,-0.49127,0.00026,20.4416]
[1779813733048,29.74,76518.19,16.5,-0.49127,0.00026,20.4416]
[1779813733515,29.74,76518.19,16.5,-0.49127,0.00026,20.4416]
[1779813733525,29.74,76518.19,16.5,-0.49127,0.00026,20.4416]
[1779813733575,29.74,76518.19,16.5,-0.49127,0.00026,20.4416]
[1779813733596,29.74,76523.26,16.5,-0.48994,0.00026,20.44135]
[1779813733951,29.74,76523.26,16.5,-0.48994,0.00026,20.44135]
[1779813734390,29.74,76523.26,16.5,-0.48994,0.00026,20.44135]
[1779813734491,29.74,76526.4,16.5,-0.48912,0.00026,20.44109]
[1779813734833,29.74,76526.4,16.5,-0.48912,0.00026,20.44109]
[1779813738570,29.74,76524.98,16.5,-0.48949,0.00026,20.44122]
[1779813738822,29.74,76525.01,16.5,-0.48948,0.00026,20.44121]
[1779813739342,29.74,76536.52,16.5,-0.48647,0.00026,20.43964]
[1779813741955,29.75,76537.15,16.5,-0.48631,0.00026,20.43952]
[1779813743182,29.75,76537.39,16.5,-0.48624,0.00026,20.43947]
[1779813744628,29.75,76538.9,16.5,-0.48585,0.00026,20.43917]
[1779813748493,29.75,76536.83,16.5,-0.48639,0.00026,20.43958]
[1779813749621,29.75,76537.14,16.5,-0.48631,0.00026,20.43952]
[1779813750936,29.75,76538.53,16.5,-0.48595,0.00026,20.43925]
[1779813754423,29.76,76537.47,16.5,-0.48622,0.00026,20.43512]
[1779813754449,29.76,76537.25,16.5,-0.48628,0.00026,20.43517]
[1779813756231,29.76,76537.46,16.5,-0.48623,0.00026,20.43513]
[1779813756415,29.76,76537.46,16.5,-0.48623,0.00026,20.43513]
[1779813756463,29.76,76528.95,16.5,-0.48845,0.00026,20.43647]
[1779813757228,29.76,76528.95,16.5,-0.48845,0.00026,20.43647]
[1779813757473,29.76,76522.84,16.5,-0.49005,0.00026,20.43705]
[1779813759146,29.76,76523.44,16.5,-0.48989,0.00026,20.43701]
[1779813759356,29.76,76523.44,16.5,-0.48989,0.00026,20.43701]
[1779813759486,29.76,76522.11,16.5,-0.49024,0.00026,20.43709]
[1779813764521,29.78,76523.12,16.5,-0.48998,0.00026,20.43703]
[1779813765528,29.78,76528.27,16.5,-0.48863,0.00026,20.43656]
[1779813770563,29.79,76527.13,16.5,-0.48893,0.00026,20.43668]
[1779813775598,29.79,76526.47,16.5,-0.4891,0.00026,20.43675]
[1779813780674,29.8,76526.68,16.5,-0.48905,0.00026,20.43673]
[1779813784529,29.81,76523.93,16.5,-0.48977,0.00026,20.43697]
[1779813784765,29.81,76523.93,16.5,-0.48977,0.00026,20.43697]
[1779813784774,29.81,76515.71,16.5,-0.49192,0.00026,20.4373]
[1779813785445,29.81,76515.71,16.5,-0.49192,0.00026,20.4373]
[1779813788372,29.81,76512.13,16.5,-0.49285,0.00026,20.43726]
[1779813789337,29.81,76509.47,16.5,-0.49354,0.00026,20.43716]
[1779813789346,29.81,76509.47,16.5,-0.49354,0.00026,20.43716]
[1779813794731,29.81,76509.87,16.5,-0.49344,0.00026,20.43718]
[1779813798628,29.81,76509.2,16.5,-0.49362,0.00026,20.43714]
[1779813798759,29.81,76509.2,16.5,-0.49362,0.00026,20.43714]
[1779813798770,29.81,76509.2,16.5,-0.49362,0.00026,20.43714]
[1779813798880,29.81,76508.92,16.5,-0.49369,0.00026,20.43713]
[1779813799766,29.81,76501.33,16.5,-0.49567,0.00026,20.43646]
[1779813799980,29.81,76501.33,16.5,-0.49567,0.00026,20.43646]
[1779813800012,29.81,76501.33,16.5,-0.49567,0.00026,20.43646]
[1779813801522,29.81,76499.22,16.5,-0.49622,0.00026,20.43618]
[1779813801587,29.81,76499.22,16.5,-0.49622,0.00026,20.43618]
[1779813802355,29.81,76498.43,16.5,-0.49643,0.00026,20.43607]
[1779813802791,29.81,76493.5,16.5,-0.49772,0.00026,20.43523]
[1779813804550,29.81,76494.41,16.5,-0.49748,0.00026,20.4354]
[1779813806716,29.81,76493.76,16.5,-0.49765,0.00026,20.43528]
[1779813808494,29.81,76490.8,16.5,-0.49842,0.00026,20.43469]
[1779813809547,29.81,76488.2,16.5,-0.4991,0.00026,20.4341]
[1779813815084,29.81,76487.6,16.5,-0.49926,0.00026,20.42962]
[1779813815247,29.81,76487.6,16.5,-0.49926,0.00026,20.42962]
[1779813815274,29.81,76487.6,16.5,-0.49926,0.00026,20.42962]
[1779813815850,29.81,76486.35,16.5,-0.49959,0.00026,20.42931]
[1779813816292,29.81,76481.85,16.5,-0.50076,0.00026,20.42808]
[1779813816888,29.81,76477.0,16.5,-0.50203,0.00026,20.42656]
[1779813819669,29.81,76475.98,16.5,-0.5023,0.00026,20.42621]
[1779813823805,29.81,76476.83,16.5,-0.50207,0.00026,20.4265]
[1779813823844,29.81,76477.5,16.5,-0.5019,0.00026,20.42673]
[1779813823937,29.82,76482.09,16.5,-0.5007,0.00026,20.42815]
[1779813828971,29.82,76482.81,16.5,-0.50051,0.00026,20.42836]
[1779813833652,29.82,76481.79,16.5,-0.50078,0.00026,20.42807]
[1779813833777,29.82,76481.79,16.5,-0.50078,0.00026,20.42807]
[1779813834181,29.82,76483.02,16.5,-0.50045,0.00026,20.42842]
[1779813834221,29.82,76483.02,16.5,-0.50045,0.00026,20.42842]
[1779813834625,29.82,76483.02,16.5,-0.50045,0.00026,20.42842]
[1779813835326,29.82,76480.04,16.5,-0.50123,0.00026,20.42754]
[1779813835419,29.82,76475.31,16.5,-0.50247,0.00026,20.42598]
[1779813837883,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813837928,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813837943,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813838201,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813838284,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813838793,29.82,76474.31,16.5,-0.50273,0.00026,20.42563]
[1779813838359,29.82,76469.99,16.5,-0.50386,0.00026,20.424]
[1779813838906,29.82,76469.99,16.5,-0.50386,0.00026,20.424]
[1779813839210,29.82,76469.99,16.5,-0.50386,0.00026,20.424]
[1779813839233,29.82,76465.73,16.5,-0.50497,0.00026,20.42223]
[1779813840302,29.82,76465.73,16.5,-0.50497,0.00026,20.42223]
[1779813840351,29.82,76465.73,16.5,-0.50497,0.00026,20.42223]
[1779813840739,29.82,76465.73,16.5,-0.50497,0.00026,20.42223]
[1779813840761,29.82,76465.73,16.5,-0.50497,0.00026,20.42223]
[1779813840808,29.83,76465.21,16.5,-0.5051,0.00026,20.422]
[1779813841056,29.83,76453.75,16.5,-0.5081,0.00026,20.41641]
[1779813842236,29.83,76453.75,16.5,-0.5081,0.00026,20.41641]
[1779813842502,29.83,76453.75,16.5,-0.5081,0.00026,20.41641]
[1779813843226,29.83,76451.3,16.5,-0.50874,0.00026,20.41506]
[1779813843286,29.83,76451.3,16.5,-0.50874,0.00026,20.41506]
[1779813844494,29.83,76451.62,16.5,-0.50866,0.00026,20.41524]
[1779813846066,29.82,76455.89,16.5,-0.50754,0.00026,20.41754]
[1779813846346,29.82,76455.89,16.5,-0.50754,0.00026,20.41754]
[1779813848212,29.82,76452.35,16.5,-0.50847,0.00026,20.41564]
[1779813850200,29.82,76452.48,16.5,-0.50843,0.00026,20.41572]
[1779813851166,29.82,76452.42,16.5,-0.50845,0.00026,20.41568]
[1779813851526,29.82,76452.42,16.5,-0.50845,0.00026,20.41568]
[1779813857169,29.82,76451.25,16.5,-0.50875,0.00026,20.41503]
[1779813862482,29.82,76450.23,16.5,-0.50902,0.00026,20.41445]
[1779813862544,29.82,76450.23,16.5,-0.50902,0.00026,20.41445]
[1779813862705,29.82,76450.23,16.5,-0.50902,0.00026,20.41445]
[1779813863211,29.82,76457.27,16.5,-0.50718,0.00026,20.41825]
[1779813868246,29.82,76456.18,16.5,-0.50747,0.00026,20.41769]
[1779813870136,29.82,76456.55,16.5,-0.50737,0.00026,20.41788]
[1779813875295,29.82,76450.97,16.5,-0.50883,0.00026,20.41053]
[1779813880330,29.82,76450.85,16.5,-0.50887,0.00026,20.41047]
[1779813882336,29.82,76451.47,16.5,-0.5087,0.00026,20.41081]
[1779813882344,29.82,76451.22,16.5,-0.50877,0.00026,20.41067]
[1779813883657,29.82,76451.22,16.5,-0.50877,0.00026,20.41067]
[1779813883666,29.82,76451.23,16.5,-0.50876,0.00026,20.41068]
[1779813889393,29.82,76451.02,16.5,-0.50882,0.00026,20.41056]
[1779813891196,29.82,76451.09,16.5,-0.5088,0.00026,20.4106]
[1779813891407,29.82,76451.03,16.5,-0.50882,0.00026,20.41057]
[1779813896412,29.83,76450.8,16.5,-0.50887,0.00026,20.41045]
[1779813896424,29.83,76450.8,16.5,-0.50887,0.00026,20.41045]
[1779813896425,29.83,76450.8,16.5,-0.50887,0.00026,20.41045]
[1779813896618,29.83,76450.9,16.5,-0.50884,0.00026,20.4105]
[1779813897119,29.83,76450.9,16.5,-0.50884,0.00026,20.4105]
[1779813897387,29.83,76450.9,16.5,-0.50884,0.00026,20.4105]
[1779813898499,29.83,76450.92,16.5,-0.50884,0.00026,20.41051]
[1779813898800,29.83,76450.92,16.5,-0.50884,0.00026,20.41051]
[1779813898831,29.83,76450.92,16.5,-0.50884,0.00026,20.41051]
[1779813899353,29.83,76451.74,16.5,-0.50863,0.00026,20.41097]
[1779813899463,29.83,76446.94,16.5,-0.50988,0.00026,20.4082]
[1779813899994,29.83,76446.94,16.5,-0.50988,0.00026,20.4082]
[1779813900573,29.83,76446.94,16.5,-0.50988,0.00026,20.4082]
[1779813903491,29.82,76453.95,16.5,-0.50805,0.00026,20.41218]
[1779813903995,29.82,76453.95,16.5,-0.50805,0.00026,20.41218]
[1779813904387,29.82,76453.95,16.5,-0.50805,0.00026,20.41218]
[1779813911353,29.82,76453.78,16.5,-0.5081,0.00026,20.41209]
[1779813914569,29.82,76463.47,16.5,-0.50556,0.00026,20.41689]
[1779813915115,29.82,76463.47,16.5,-0.50556,0.00026,20.41689]
[1779813917890,29.82,76464.43,16.5,-0.50531,0.00026,20.41732]
[1779813918221,29.82,76464.22,16.5,-0.50537,0.00026,20.41723]
[1779813918836,29.82,76464.22,16.5,-0.50537,0.00026,20.41723]
[1779813924840,29.82,76462.4,16.5,-0.50585,0.00026,20.4164]
[1779813924851,29.82,76462.4,16.5,-0.50585,0.00026,20.4164]
[1779813925094,29.82,76462.67,16.5,-0.50578,0.00026,20.41652]
[1779813925154,29.82,76462.67,16.5,-0.50578,0.00026,20.41652]
[1779813925167,29.82,76462.67,16.5,-0.50578,0.00026,20.41652]
[1779813925313,29.82,76462.67,16.5,-0.50578,0.00026,20.41652]
[1779813925757,29.82,76462.67,16.5,-0.50578,0.00026,20.41652]
[1779813925780,29.81,76479.26,16.5,-0.50144,0.00026,20.42296]
[1779813926898,29.81,76479.26,16.5,-0.50144,0.00026,20.42296]
[1779813926653,29.82,76480.27,16.5,-0.50118,0.00026,20.42327]
[1779813927071,29.82,76480.27,16.5,-0.50118,0.00026,20.42327]
[1779813927889,29.82,76480.27,16.5,-0.50118,0.00026,20.42327]
[1779813935647,29.82,76480.95,16.5,-0.501,0.00026,20.41914]
[1779813942766,29.82,76480.58,16.5,-0.50109,0.00026,20.41903]
[1779813943852,29.82,76480.58,16.5,-0.50109,0.00026,20.41903]
[1779813943853,29.82,76480.58,16.5,-0.50109,0.00026,20.41903]
[1779813946686,29.82,76477.37,16.5,-0.50193,0.00026,20.41801]
[1779813946795,29.82,76477.37,16.5,-0.50193,0.00026,20.41801]
[1779813946814,29.82,76477.37,16.5,-0.50193,0.00026,20.41801]
[1779813947751,29.82,76476.67,16.5,-0.50212,0.00026,20.41778]
[1779813952836,29.83,76479.87,16.5,-0.50128,0.00026,20.41881]
[1779813955150,29.83,76479.87,16.5,-0.50128,0.00026,20.41881]
[1779813955787,29.83,76479.87,16.5,-0.50128,0.00026,20.41881]
[1779813957031,29.83,76475.97,16.5,-0.5023,0.00026,20.41754]
[1779813958191,29.83,76476.76,16.5,-0.50209,0.00026,20.41781]
[1779813958800,29.83,76476.76,16.5,-0.50209,0.00026,20.41781]
[1779813960892,29.83,76470.41,16.5,-0.50375,0.00026,20.41549]
[1779813961654,29.83,76470.41,16.5,-0.50375,0.00026,20.41549]
[1779813966703,29.84,76473.99,16.5,-0.50281,0.00026,20.41684]
[1779813966721,29.84,76473.99,16.5,-0.50281,0.00026,20.41684]
[1779813966913,29.84,76473.99,16.5,-0.50281,0.00026,20.41684]
[1779813966940,29.84,76473.99,16.5,-0.50281,0.00026,20.41684]
[1779813967729,29.84,76476.54,16.5,-0.50214,0.00026,20.41774]
[1779813969442,29.84,76476.25,16.5,-0.50222,0.00026,20.41764]
[1779813969480,29.84,76476.25,16.5,-0.50222,0.00026,20.41764]
[1779813973567,29.84,76476.1,16.5,-0.50226,0.00026,20.41759]
[1779813976722,29.85,76473.68,16.5,-0.50289,0.00026,20.41673]
[1779813978716,29.85,76474.87,16.5,-0.50258,0.00026,20.41716]
[1779813979039,29.85,76475.49,16.5,-0.50242,0.00026,20.41738]
[1779813985160,29.85,76480.08,16.5,-0.50122,0.00026,20.41888]
[1779813991004,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991021,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991046,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991346,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991422,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991529,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991662,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991675,29.85,76478.73,16.5,-0.50157,0.00026,20.41846]
[1779813991741,29.85,76473.69,16.5,-0.50289,0.00026,20.4124]
[1779813992322,29.85,76473.69,16.5,-0.50289,0.00026,20.4124]
[1779813992394,29.85,76460.37,16.5,-0.50637,0.00026,20.40678]
[1779813994525,29.85,76459.8,16.5,-0.50651,0.00026,20.4065]
[1779813995414,29.85,76458.84,16.5,-0.50676,0.00026,20.40604]
[1779813996138,29.86,76471.47,16.5,-0.50346,0.00026,20.41157]
[1779813998643,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999353,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999357,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999413,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999731,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999918,29.86,76471.86,16.5,-0.50336,0.00026,20.41172]
[1779813999919,29.86,76478.25,16.5,-0.50169,0.00026,20.41397]
[1779814000189,29.86,76478.25,16.5,-0.50169,0.00026,20.41397]
[1779814000491,29.86,76478.25,16.5,-0.50169,0.00026,20.41397]
[1779814001714,29.86,76481.65,16.5,-0.5008,0.00026,20.41502]
[1779814001832,29.86,76481.65,16.5,-0.5008,0.00026,20.41502]
[1779814002057,29.86,76483.66,16.5,-0.50028,0.00026,20.41559]
[1779814004938,29.86,76486.84,16.5,-0.49945,0.00026,20.41642]
[1779814009051,29.86,76486.84,16.5,-0.49945,0.00026,20.41642]
[1779814009105,29.86,76486.84,16.5,-0.49945,0.00026,20.41642]
[1779814009229,29.86,76491.82,16.5,-0.49815,0.00026,20.41755]
[1779814010666,29.86,76491.82,16.5,-0.49815,0.00026,20.41755]
[1779814016279,29.86,76493.51,16.5,-0.49771,0.00026,20.41789]
[1779814021314,29.87,76493.67,16.5,-0.49767,0.00026,20.41792]
[1779814025690,29.87,76491.75,16.5,-0.49817,0.00026,20.41754]
[1779814025699,29.87,76491.75,16.5,-0.49817,0.00026,20.41754]
[1779814025737,29.87,76491.75,16.5,-0.49817,0.00026,20.41754]
[1779814026498,29.87,76492.34,16.5,-0.49801,0.00026,20.41766]
[1779814026599,29.87,76486.62,16.5,-0.49951,0.00026,20.41637]
[1779814027146,29.87,76486.62,16.5,-0.49951,0.00026,20.41637]
[1779814027254,29.87,76486.62,16.5,-0.49951,0.00026,20.41637]
[1779814029148,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029179,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029326,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029459,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029523,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029556,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029717,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814029867,29.87,76490.28,16.5,-0.49855,0.00026,20.41723]
[1779814030342,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814030356,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814030414,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814030480,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814030513,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814030760,29.87,76491.71,16.5,-0.49818,0.00026,20.41753]
[1779814031388,29.87,76485.73,16.5,-0.49974,0.00026,20.41614]
[1779814032785,29.87,76485.73,16.5,-0.49974,0.00026,20.41614]
[1779814032939,29.87,76485.73,16.5,-0.49974,0.00026,20.41614]
[1779814033275,29.87,76484.51,16.5,-0.50006,0.00026,20.41582]
[1779814033402,29.87,76489.66,16.5,-0.49871,0.00026,20.41709]
[1779814036742,29.87,76487.45,16.5,-0.49929,0.00026,20.41657]
[1779814039286,29.87,76485.82,16.5,-0.49971,0.00026,20.41616]
[1779814042667,29.87,76485.67,16.5,-0.49975,0.00026,20.41613]
[1779814043017,29.87,76485.67,16.5,-0.49975,0.00026,20.41613]
[1779814043647,29.87,76485.67,16.5,-0.49975,0.00026,20.41613]
[1779814047657,29.87,76484.14,16.5,-0.50015,0.00026,20.41572]
[1779814047969,29.87,76484.14,16.5,-0.50015,0.00026,20.41572]
[1779814050200,29.87,76484.71,16.5,-0.5,0.00026,20.41587]
[1779814052852,29.87,76486.07,16.5,-0.49965,0.00026,20.41189]
[1779814058577,29.87,76486.09,16.5,-0.49964,0.00026,20.4119]
[1779814060552,29.87,76486.08,16.5,-0.49965,0.00026,20.41189]
[1779814062474,29.87,76486.8,16.5,-0.49946,0.00026,20.41207]
[1779814064406,29.87,76484.97,16.5,-0.49994,0.00026,20.4116]
[1779814064529,29.87,76484.97,16.5,-0.49994,0.00026,20.4116]
[1779814064909,29.87,76484.97,16.5,-0.49994,0.00026,20.4116]
[1779814064910,29.87,76484.97,16.5,-0.49994,0.00026,20.4116]
[1779814064970,29.87,76484.97,16.5,-0.49994,0.00026,20.4116]
[1779814065629,29.88,76470.57,16.5,-0.50369,0.00026,20.40689]
[1779814070664,29.88,76470.7,16.5,-0.50366,0.00026,20.40694]
[1779814071433,29.88,76470.7,16.5,-0.50366,0.00026,20.40694]
[1779814074512,29.88,76468.21,16.5,-0.50431,0.00026,20.40594]
[1779814074681,29.88,76468.21,16.5,-0.50431,0.00026,20.40594]
[1779814074875,29.88,76468.21,16.5,-0.50431,0.00026,20.40594]
[1779814075237,29.88,76465.8,16.5,-0.50494,0.00026,20.40493]
[1779814075354,29.88,76465.8,16.5,-0.50494,0.00026,20.40493]
[1779814075392,29.88,76465.8,16.5,-0.50494,0.00026,20.40493]
[1779814075801,29.88,76465.8,16.5,-0.50494,0.00026,20.40493]
[1779814075833,29.88,76454.88,16.5,-0.50779,0.00026,20.39969]
[1779814076996,29.88,76454.88,16.5,-0.50779,0.00026,20.39969]
[1779814077057,29.88,76454.88,16.5,-0.50779,0.00026,20.39969]
[1779814077089,29.88,76454.88,16.5,-0.50779,0.00026,20.39969]
[1779814077560,29.88,76454.64,16.5,-0.50785,0.00026,20.39956]
[1779814077818,29.88,76449.6,16.5,-0.50916,0.00026,20.39678]
[1779814082857,29.88,76449.16,16.5,-0.50928,0.00026,20.39653]
[1779814083115,29.88,76449.16,16.5,-0.50928,0.00026,20.39653]
[1779814083149,29.89,76448.32,16.5,-0.5095,0.00026,20.39604]
[1779814083754,29.89,76448.32,16.5,-0.5095,0.00026,20.39604]
[1779814083756,29.89,76457.88,16.5,-0.507,0.00026,20.40123]
[1779814086153,29.89,76460.26,16.5,-0.50638,0.00026,20.4024]
[1779814087896,29.89,76459.55,16.5,-0.50656,0.00026,20.40206]
[1779814088790,29.89,76465.42,16.5,-0.50503,0.00026,20.40476]
[1779814093798,29.89,76464.99,16.5,-0.50514,0.00026,20.40458]
[1779814093954,29.89,76464.99,16.5,-0.50514,0.00026,20.40458]
[1779814094057,29.89,76464.99,16.5,-0.50514,0.00026,20.40458]
[1779814094111,29.9,76464.71,16.5,-0.50522,0.00026,20.40445]
[1779814094173,29.9,76464.71,16.5,-0.50522,0.00026,20.40445]
[1779814094996,29.9,76464.71,16.5,-0.50522,0.00026,20.40445]
[1779814095002,29.9,76454.1,16.5,-0.50798,0.00026,20.39928]
[1779814100877,29.9,76452.89,16.5,-0.5083,0.00026,20.39863]
[1779814102082,29.9,76452.89,16.5,-0.5083,0.00026,20.39863]
[1779814102127,29.9,76452.89,16.5,-0.5083,0.00026,20.39863]
[1779814102743,29.9,76452.79,16.5,-0.50832,0.00026,20.39858]
[1779814102914,29.9,76452.79,16.5,-0.50832,0.00026,20.39858]
[1779814107301,29.9,76450.47,16.5,-0.50893,0.00026,20.39729]
[1779814112961,29.9,76452.03,16.5,-0.50852,0.00026,20.39382]
[1779814115057,29.9,76451.93,16.5,-0.50855,0.00026,20.39376]
[1779814117673,29.9,76448.9,16.5,-0.50934,0.00026,20.39205]
[1779814123037,29.9,76448.3,16.5,-0.5095,0.00026,20.3917]
[1779814124011,29.9,76448.3,16.5,-0.5095,0.00026,20.3917]
[1779814124133,29.89,76440.92,16.5,-0.51143,0.00026,20.38715]
[1779814124359,29.89,76440.92,16.5,-0.51143,0.00026,20.38715]
[1779814127906,29.89,76440.27,16.5,-0.5116,0.00026,20.38672]
[1779814127918,29.89,76440.27,16.5,-0.5116,0.00026,20.38672]
[1779814128080,29.89,76445.94,16.5,-0.51012,0.00026,20.39029]
[1779814128729,29.89,76445.94,16.5,-0.51012,0.00026,20.39029]
[1779814129275,29.89,76444.15,16.5,-0.51059,0.00026,20.38919]
[1779814133115,29.88,76437.89,16.5,-0.51223,0.00026,20.38513]
[1779814138149,29.87,76437.04,16.5,-0.51245,0.00026,20.38454]
[1779814141173,29.86,76433.09,16.5,-0.51349,0.00026,20.38176]
[1779814142732,29.86,76433.74,16.5,-0.51332,0.00026,20.38222]
[1779814148220,29.85,76434.34,16.5,-0.51317,0.00026,20.38264]
[1779814152605,29.85,76433.44,16.5,-0.51341,0.00026,20.38199]
[1779814153187,29.85,76433.44,16.5,-0.51341,0.00026,20.38199]
[1779814153316,29.84,76433.74,16.5,-0.51334,0.00026,20.3822]
[1779814153709,29.84,76433.74,16.5,-0.51334,0.00026,20.3822]
[1779814153770,29.84,76433.74,16.5,-0.51334,0.00026,20.3822]
[1779814153796,29.84,76433.74,16.5,-0.51334,0.00026,20.3822]
[1779814153857,29.84,76431.97,16.5,-0.5138,0.00026,20.38092]
[1779814154590,29.84,76431.97,16.5,-0.5138,0.00026,20.38092]
[1779814154631,29.84,76431.97,16.5,-0.5138,0.00026,20.38092]
[1779814154727,29.84,76431.97,16.5,-0.5138,0.00026,20.38092]
[1779814154755,29.84,76431.97,16.5,-0.5138,0.00026,20.38092]
[1779814154901,29.84,76417.56,16.5,-0.51757,0.00026,20.36951]
[1779814155633,29.84,76417.56,16.5,-0.51757,0.00026,20.36951]
[1779814155734,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814156548,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814156549,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814156608,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814156658,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814156950,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814157076,29.84,76404.79,16.5,-0.5209,0.00026,20.35789]
[1779814157313,29.84,76402.93,16.5,-0.52139,0.00026,20.35608]
[1779814157952,29.84,76402.93,16.5,-0.52139,0.00026,20.35608]
[1779814158027,29.84,76395.03,16.5,-0.52345,0.00026,20.34805]
[1779814158960,29.84,76395.03,16.5,-0.52345,0.00026,20.34805]
[1779814158977,29.84,76395.03,16.5,-0.52345,0.00026,20.34805]
[1779814159011,29.84,76395.03,16.5,-0.52345,0.00026,20.34805]
[1779814159556,29.85,76395.05,16.5,-0.52344,0.00026,20.34807]
[1779814161689,29.85,76396.91,16.5,-0.52296,0.00026,20.35001]
[1779814163207,29.85,76394.78,16.5,-0.52351,0.00026,20.3478]
[1779814163212,29.85,76394.78,16.5,-0.52351,0.00026,20.3478]
[1779814162318,29.85,76390.29,16.5,-0.52468,0.00026,20.34298]
[1779814163320,29.85,76390.29,16.5,-0.52468,0.00026,20.34298]
[1779814164039,29.85,76390.29,16.5,-0.52468,0.00026,20.34298]
[1779814166211,29.85,76389.45,16.5,-0.5249,0.00026,20.34207]
[1779814168363,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169251,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169590,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169689,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169771,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169773,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814169975,29.85,76393.68,16.5,-0.52379,0.00026,20.34665]
[1779814171136,29.86,76394.03,16.5,-0.5237,0.00026,20.34703]
[1779814170385,29.86,76405.35,16.5,-0.52074,0.00026,20.35846]
[1779814171258,29.86,76405.35,16.5,-0.52074,0.00026,20.35846]
[1779814171276,29.86,76405.35,16.5,-0.52074,0.00026,20.35846]
[1779814171298,29.86,76405.35,16.5,-0.52074,0.00026,20.35846]
[1779814171698,29.86,76414.57,16.5,-0.51834,0.00026,20.3626]
[1779814172349,29.86,76414.57,16.5,-0.51834,0.00026,20.3626]
[1779814172426,29.86,76414.57,16.5,-0.51834,0.00026,20.3626]
[1779814172563,29.86,76414.57,16.5,-0.51834,0.00026,20.3626]
[1779814172568,29.86,76418.45,16.5,-0.51733,0.00026,20.36595]
[1779814173807,29.86,76418.45,16.5,-0.51733,0.00026,20.36595]
[1779814178194,29.86,76418.47,16.5,-0.51732,0.00026,20.36597]
[1779814179923,29.86,76419.9,16.5,-0.51694,0.00026,20.36718]
[1779814179946,29.86,76419.9,16.5,-0.51694,0.00026,20.36718]
[1779814180455,29.86,76425.41,16.5,-0.5155,0.00026,20.37164]
[1779814182228,29.86,76425.41,16.5,-0.5155,0.00026,20.37164]
[1779814183933,29.86,76422.74,16.5,-0.5162,0.00026,20.36951]
[1779814183949,29.86,76422.74,16.5,-0.5162,0.00026,20.36951]
[1779814184254,29.86,76422.1,16.5,-0.51637,0.00026,20.369]
[1779814185086,29.86,76422.1,16.5,-0.51637,0.00026,20.369]
[1779814185102,29.86,76422.1,16.5,-0.51637,0.00026,20.369]
[1779814185187,29.86,76413.37,16.5,-0.51865,0.00026,20.36155]
[1779814185490,29.86,76408.26,16.5,-0.51998,0.00026,20.35689]
[1779814188090,29.86,76407.79,16.5,-0.5201,0.00026,20.35645]
[1779814188118,29.86,76407.79,16.5,-0.5201,0.00026,20.35645]
[1779814188178,29.87,76402.59,16.5,-0.52146,0.00026,20.35145]
[1779814188429,29.87,76402.59,16.5,-0.52146,0.00026,20.35145]
[1779814188652,29.87,76402.59,16.5,-0.52146,0.00026,20.35145]
[1779814189118,29.87,76402.59,16.5,-0.52146,0.00026,20.35145]
[1779814189151,29.87,76402.59,16.5,-0.52146,0.00026,20.35145]
[1779814189129,29.87,76396.36,16.5,-0.52309,0.00026,20.34516]
[1779814192247,29.87,76396.13,16.5,-0.52314,0.00026,20.34492]
[1779814192276,29.87,76396.13,16.5,-0.52314,0.00026,20.34492]
[1779814193548,29.87,76388.04,16.5,-0.52525,0.00026,20.33623]
[1779814196341,29.87,76387.63,16.5,-0.52536,0.00026,20.33578]
[1779814197662,29.87,76387.45,16.5,-0.5254,0.00026,20.33559]
[1779814197672,29.87,76387.45,16.5,-0.5254,0.00026,20.33559]
[1779814197747,29.87,76387.45,16.5,-0.5254,0.00026,20.33559]
[1779814197866,29.87,76387.45,16.5,-0.5254,0.00026,20.33559]
[1779814197953,29.88,76386.03,16.5,-0.52577,0.00026,20.334]
[1779814199186,29.88,76378.33,16.5,-0.52778,0.00026,20.32506]
[1779814200205,29.88,76373.0,16.5,-0.52917,0.00026,20.31857]
[1779814201211,29.88,76373.0,16.5,-0.52917,0.00026,20.31857]
[1779814201222,29.88,76373.0,16.5,-0.52917,0.00026,20.31857]
[1779814201226,29.88,76373.0,16.5,-0.52917,0.00026,20.31857]
[1779814201764,29.88,76364.53,16.5,-0.53138,0.00026,20.30775]
[1779814204880,29.87,76360.68,16.5,-0.53238,0.00026,20.30262]
[1779814210036,29.87,76361.01,16.5,-0.5323,0.00026,20.30306]
[1779814210294,29.87,76360.9,16.5,-0.53233,0.00026,20.30291]
[1779814211368,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814211555,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814211637,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814211677,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814212246,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814212249,29.87,76357.21,16.5,-0.53329,0.00026,20.29788]
[1779814212737,29.87,76360.35,16.5,-0.53247,0.00026,20.30216]
[1779814212799,29.88,76370.39,16.5,-0.52985,0.00026,20.3153]
[1779814213536,29.88,76370.39,16.5,-0.52985,0.00026,20.3153]
[1779814218722,29.89,76368.95,16.5,-0.53021,0.00026,20.31352]
[1779814219548,29.89,76368.95,16.5,-0.53021,0.00026,20.31352]
[1779814224764,29.9,76370.71,16.5,-0.52974,0.00026,20.31581]
[1779814225280,29.9,76370.71,16.5,-0.52974,0.00026,20.31581]
[1779814225306,29.9,76370.71,16.5,-0.52974,0.00026,20.31581]
[1779814225771,29.9,76375.54,16.5,-0.52848,0.00026,20.32181]
[1779814227781,29.9,76376.3,16.5,-0.52828,0.00026,20.32274]
[1779814227927,29.9,76376.3,16.5,-0.52828,0.00026,20.32274]
[1779814228145,29.9,76376.3,16.5,-0.52828,0.00026,20.32274]
[1779814228810,29.91,76368.32,16.5,-0.53035,0.00026,20.31283]
[1779814233846,29.91,76368.27,16.5,-0.53036,0.00026,20.30845]
[1779814238880,29.92,76367.53,16.5,-0.53055,0.00026,20.30753]
[1779814240963,29.92,76366.97,16.5,-0.53069,0.00026,20.30682]
[1779814240978,29.92,76366.97,16.5,-0.53069,0.00026,20.30682]
[1779814241014,29.92,76366.97,16.5,-0.53069,0.00026,20.30682]
[1779814241056,29.92,76366.97,16.5,-0.53069,0.00026,20.30682]
[1779814241171,29.92,76366.97,16.5,-0.53069,0.00026,20.30682]
[1779814241902,29.92,76351.86,16.5,-0.53462,0.00026,20.28636]
[1779814242364,29.92,76351.86,16.5,-0.53462,0.00026,20.28636]
[1779814242523,29.92,76351.86,16.5,-0.53462,0.00026,20.28636]
[1779814243174,29.92,76351.86,16.5,-0.53462,0.00026,20.28636]
[1779814243269,29.92,76344.68,16.5,-0.53649,0.00026,20.27594]
[1779814243511,29.92,76344.68,16.5,-0.53649,0.00026,20.27594]
[1779814243916,29.92,76340.77,16.5,-0.53751,0.00026,20.27009]
[1779814246977,29.92,76341.66,16.5,-0.53727,0.00026,20.27143]
[1779814247045,29.92,76341.66,16.5,-0.53727,0.00026,20.27143]
[1779814248497,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814248526,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814248561,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814248605,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814248812,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814248939,29.93,76343.93,16.5,-0.53668,0.00026,20.27483]
[1779814249220,29.93,76366.33,16.5,-0.53085,0.00026,20.306]
[1779814249680,29.93,76366.33,16.5,-0.53085,0.00026,20.306]
[1779814249958,29.93,76370.98,16.5,-0.52964,0.00026,20.31194]
[1779814250317,29.93,76370.98,16.5,-0.52964,0.00026,20.31194]
[1779814251074,29.93,76370.98,16.5,-0.52964,0.00026,20.31194]
[1779814251297,29.93,76370.98,16.5,-0.52964,0.00026,20.31194]
[1779814251314,29.93,76370.58,16.5,-0.52974,0.00026,20.31145]
[1779814251453,29.93,76370.58,16.5,-0.52974,0.00026,20.31145]
[1779814252121,29.93,76370.58,16.5,-0.52974,0.00026,20.31145]
[1779814252246,29.93,76354.8,16.5,-0.53385,0.00026,20.29052]
[1779814253280,29.93,76349.18,16.5,-0.53531,0.00026,20.28255]
[1779814254304,29.93,76349.18,16.5,-0.53531,0.00026,20.28255]
[1779814254364,29.93,76345.77,16.5,-0.5362,0.00026,20.27758]
[1779814256467,29.93,76341.72,16.5,-0.53725,0.00026,20.27155]
[1779814259899,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814259929,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814259969,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814259995,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814260115,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814260134,29.93,76343.57,16.5,-0.53677,0.00026,20.27433]
[1779814260218,29.93,76349.35,16.5,-0.53527,0.00026,20.2828]
[1779814260569,29.93,76349.35,16.5,-0.53527,0.00026,20.2828]
[1779814260614,29.93,76349.35,16.5,-0.53527,0.00026,20.2828]
[1779814260642,29.93,76349.35,16.5,-0.53527,0.00026,20.2828]
[1779814261230,29.93,76367.34,16.5,-0.53058,0.00026,20.30733]
[1779814261335,29.93,76367.34,16.5,-0.53058,0.00026,20.30733]
[1779814261335,29.93,76367.34,16.5,-0.53058,0.00026,20.30733]
[1779814261586,29.93,76367.34,16.5,-0.53058,0.00026,20.30733]
[1779814262051,29.93,76368.51,16.5,-0.53028,0.00026,20.30883]
[1779814267087,29.94,76370.24,16.5,-0.52982,0.00026,20.31106]
[1779814269983,29.94,76369.73,16.5,-0.52995,0.00026,20.31042]
[1779814270103,29.94,76369.73,16.5,-0.52995,0.00026,20.31042]
[1779814270124,29.94,76369.73,16.5,-0.52995,0.00026,20.31042]
[1779814270136,29.94,76369.73,16.5,-0.52995,0.00026,20.31042]
[1779814270197,29.94,76369.82,16.5,-0.52993,0.00026,20.31054]
[1779814271116,29.94,76379.23,16.5,-0.52748,0.00026,20.32205]
[1779814271541,29.94,76379.23,16.5,-0.52748,0.00026,20.32205]
[1779814272042,29.94,76379.23,16.5,-0.52748,0.00026,20.32205]
[1779814272243,29.94,76384.52,16.5,-0.5261,0.00026,20.32818]
[1779814275391,29.94,76387.57,16.5,-0.5253,0.00026,20.33162]
[1779814277961,29.95,76387.54,16.5,-0.52531,0.00026,20.33159]
[1779814278327,29.95,76387.54,16.5,-0.52531,0.00026,20.33159]
[1779814278165,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278425,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278520,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278604,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278713,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278837,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814278883,29.95,76388.18,16.5,-0.52514,0.00026,20.33231]
[1779814279275,29.95,76396.93,16.5,-0.52286,0.00026,20.34165]
[1779814279818,29.95,76396.93,16.5,-0.52286,0.00026,20.34165]
[1779814281380,29.95,76396.33,16.5,-0.52301,0.00026,20.34103]
[1779814283428,29.95,76396.37,16.5,-0.523,0.00026,20.34108]
[1779814283638,29.95,76396.37,16.5,-0.523,0.00026,20.34108]
[1779814284432,29.95,76396.46,16.5,-0.52298,0.00026,20.34117]
[1779814284443,29.95,76396.46,16.5,-0.52298,0.00026,20.34117]
[1779814284491,29.95,76396.46,16.5,-0.52298,0.00026,20.34117]
[1779814284511,29.95,76396.46,16.5,-0.52298,0.00026,20.34117]
[1779814284885,29.95,76396.46,16.5,-0.52298,0.00026,20.34117]
[1779814285215,29.95,76388.43,16.5,-0.52507,0.00026,20.3326]
[1779814287578,29.95,76388.27,16.5,-0.52511,0.00026,20.33242]
[1779814288564,29.95,76388.22,16.5,-0.52513,0.00026,20.33236]
[1779814294278,29.94,76388.51,16.5,-0.52507,0.00026,20.3283]
[1779814296010,29.94,76388.46,16.5,-0.52508,0.00026,20.32824]
[1779814296440,29.94,76390.57,16.5,-0.52453,0.00026,20.33055]
[1779814297011,29.94,76390.57,16.5,-0.52453,0.00026,20.33055]
[1779814299996,29.94,76391.44,16.5,-0.52431,0.00026,20.33148]
[1779814305355,29.93,76394.9,16.5,-0.52341,0.00026,20.33514]
[1779814306109,29.93,76394.9,16.5,-0.52341,0.00026,20.33514]
[1779814310617,29.93,76393.97,16.5,-0.52366,0.00026,20.33415]
[1779814310639,29.93,76393.97,16.5,-0.52366,0.00026,20.33415]
[1779814310748,29.93,76393.97,16.5,-0.52366,0.00026,20.33415]
[1779814311397,29.93,76386.04,16.5,-0.52572,0.00026,20.3255]
[1779814313226,29.93,76386.04,16.5,-0.52572,0.00026,20.3255]
[1779814313229,29.93,76385.78,16.5,-0.52579,0.00026,20.32521]
[1779814314356,29.93,76385.78,16.5,-0.52579,0.00026,20.32521]
[1779814314365,29.93,76387.99,16.5,-0.52522,0.00026,20.32768]
[1779814315598,29.93,76387.4,16.5,-0.52537,0.00026,20.32703]
[1779814315927,29.93,76387.4,16.5,-0.52537,0.00026,20.32703]
[1779814315996,29.93,76388.65,16.5,-0.52504,0.00026,20.32842]
[1779814316613,29.93,76388.65,16.5,-0.52504,0.00026,20.32842]
[1779814316642,29.93,76380.96,16.5,-0.52704,0.00026,20.31969]
[1779814319454,29.93,76384.78,16.5,-0.52605,0.00026,20.32409]
[1779814324541,29.93,76387.71,16.5,-0.52529,0.00026,20.32738]
[1779814324642,29.93,76381.63,16.5,-0.52687,0.00026,20.32047]
[1779814325656,29.93,76381.63,16.5,-0.52687,0.00026,20.32047]
[1779814325754,29.93,76377.5,16.5,-0.52795,0.00026,20.3156]
[1779814329122,29.93,76380.14,16.5,-0.52725,0.00026,20.31874]
[1779814331827,29.94,76378.02,16.5,-0.5278,0.00026,20.31625]
[1779814332045,29.94,76378.02,16.5,-0.5278,0.00026,20.31625]
[1779814332522,29.94,76374.89,16.5,-0.52861,0.00026,20.31249]
[1779814332546,29.94,76367.15,16.5,-0.53063,0.00026,20.30279]
[1779814336525,29.95,76367.67,16.5,-0.53048,0.00026,20.30349]
[1779814339046,29.95,76367.61,16.5,-0.53049,0.00026,20.30343]
[1779814339356,29.95,76367.61,16.5,-0.53049,0.00026,20.30343]
[1779814340513,29.96,76367.44,16.5,-0.53053,0.00026,20.30323]
[1779814345708,29.97,76366.11,16.5,-0.53087,0.00026,20.30157]
[1779814347054,29.97,76366.99,16.5,-0.53064,0.00026,20.30271]
[1779814347206,29.97,76366.99,16.5,-0.53064,0.00026,20.30271]
[1779814347215,29.97,76373.34,16.5,-0.52898,0.00026,20.31072]
[1779814350528,29.97,76372.55,16.5,-0.52918,0.00026,20.30977]
[1779814350531,29.97,76372.55,16.5,-0.52918,0.00026,20.30977]
[1779814352389,29.98,76371.64,16.5,-0.52941,0.00026,20.30864]
[1779814351679,29.98,76366.81,16.5,-0.53068,0.00026,20.29818]
[1779814356714,29.99,76367.05,16.5,-0.5306,0.00026,20.29854]
[1779814362166,30.0,76367.27,16.5,-0.53053,0.00026,20.29887]
[1779814367791,30.01,76366.11,16.5,-0.53082,0.00026,20.29744]
[1779814373833,30.02,76365.22,16.5,-0.53104,0.00026,20.29634]
[1779814379875,30.03,76365.1,16.5,-0.53105,0.00026,20.29623]
[1779814384910,30.04,76365.05,16.5,-0.53105,0.00026,20.29622]
[1779814389052,30.04,76365.1,16.5,-0.53104,0.00026,20.29631]
[1779814389067,30.04,76365.1,16.5,-0.53104,0.00026,20.29631]
[1779814389393,30.04,76365.1,16.5,-0.53104,0.00026,20.29631]
[1779814389545,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814389610,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814389633,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814389684,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814390019,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814390427,30.05,76365.1,16.5,-0.53103,0.00026,20.29633]
[1779814390064,30.05,76333.2,16.5,-0.5393,0.00026,20.25063]
[1779814390592,30.05,76333.2,16.5,-0.5393,0.00026,20.25063]
[1779814390633,30.05,76333.2,16.5,-0.5393,0.00026,20.25063]
[1779814390858,30.05,76333.2,16.5,-0.5393,0.00026,20.25063]
[1779814391132,30.05,76333.2,16.5,-0.5393,0.00026,20.25063]
[1779814391371,30.05,76329.77,16.5,-0.54019,0.00026,20.2452]
[1779814394116,30.05,76328.01,16.5,-0.54064,0.00026,20.24237]
[1779814396382,30.05,76328.63,16.5,-0.54048,0.00026,20.24337]
[1779814396384,30.05,76328.63,16.5,-0.54048,0.00026,20.24337]
[1779814396402,30.05,76328.63,16.5,-0.54048,0.00026,20.24337]
[1779814397284,30.05,76326.65,16.5,-0.541,0.00026,20.24016]
[1779814397338,30.05,76313.52,16.5,-0.54439,0.00026,20.2181]
[1779814399032,30.05,76312.26,16.5,-0.54472,0.00026,20.21591]
[1779814399340,30.05,76311.58,16.5,-0.5449,0.00026,20.21471]
[1779814399839,30.05,76311.58,16.5,-0.5449,0.00026,20.21471]
[1779814403022,30.05,76313.83,16.5,-0.54431,0.00026,20.21865]
[1779814403288,30.05,76313.85,16.5,-0.5443,0.00026,20.2187]
[1779814404519,30.05,76316.8,16.5,-0.54354,0.00026,20.22378]
[1779814404524,30.05,76316.8,16.5,-0.54354,0.00026,20.22378]
[1779814404857,30.05,76316.8,16.5,-0.54354,0.00026,20.22378]
[1779814404898,30.05,76316.8,16.5,-0.54354,0.00026,20.22378]
[1779814406071,30.05,76327.86,16.5,-0.54068,0.00026,20.24213]
[1779814406757,30.05,76327.86,16.5,-0.54068,0.00026,20.24213]
[1779814407876,30.05,76329.58,16.5,-0.54024,0.00026,20.24489]
[1779814408109,30.05,76329.58,16.5,-0.54024,0.00026,20.24489]
[1779814408250,30.05,76329.58,16.5,-0.54024,0.00026,20.24489]
[1779814408321,30.05,76331.92,16.5,-0.53963,0.00026,20.2486]
[1779814408979,30.05,76331.92,16.5,-0.53963,0.00026,20.2486]
[1779814409092,30.05,76339.65,16.5,-0.53763,0.00026,20.26056]
[1779814412330,30.05,76340.04,16.5,-0.53754,0.00026,20.25679]
[1779814412358,30.05,76340.04,16.5,-0.53754,0.00026,20.25679]
[1779814412639,30.05,76337.65,16.5,-0.53816,0.00026,20.25315]
[1779814412820,30.05,76337.65,16.5,-0.53816,0.00026,20.25315]
[1779814413120,30.05,76333.36,16.5,-0.53927,0.00026,20.24651]
[1779814415367,30.05,76332.76,16.5,-0.53942,0.00026,20.24557]
[1779814419378,30.05,76332.91,16.5,-0.53939,0.00026,20.24579]
[1779814421865,30.05,76332.03,16.5,-0.53962,0.00026,20.24439]
[1779814427220,30.04,76332.84,16.5,-0.53941,0.00026,20.24565]
[1779814432990,30.04,76332.35,16.5,-0.53954,0.00026,20.24487]
[1779814438296,30.04,76334.49,16.5,-0.53899,0.00026,20.24821]
[1779814441710,30.04,76337.17,16.5,-0.53829,0.00026,20.25235]
[1779814441751,30.04,76337.17,16.5,-0.53829,0.00026,20.25235]
[1779814441783,30.04,76337.17,16.5,-0.53829,0.00026,20.25235]
[1779814441798,30.04,76337.17,16.5,-0.53829,0.00026,20.25235]
[1779814442325,30.04,76350.76,16.5,-0.53477,0.00026,20.27244]
[1779814443004,30.04,76350.76,16.5,-0.53477,0.00026,20.27244]
[1779814443967,30.04,76348.55,16.5,-0.53535,0.00026,20.26927]
[1779814444339,30.04,76344.11,16.5,-0.5365,0.00026,20.26279]
[1779814444994,30.04,76344.11,16.5,-0.5365,0.00026,20.26279]
[1779814447377,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447401,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447408,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447478,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447530,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447537,30.03,76346.75,16.5,-0.53582,0.00026,20.26664]
[1779814447575,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814447600,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814447825,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814447996,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814448301,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814448490,30.03,76346.83,16.5,-0.5358,0.00026,20.26675]
[1779814448423,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814448630,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814448676,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814448752,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814448809,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814448882,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814449243,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814449259,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814449455,30.03,76380.64,16.5,-0.52702,0.00026,20.31102]
[1779814449459,30.03,76380.6,16.5,-0.52704,0.00026,20.31096]
[1779814449776,30.03,76380.6,16.5,-0.52704,0.00026,20.31096]
[1779814450010,30.03,76380.6,16.5,-0.52704,0.00026,20.31096]
[1779814450438,30.03,76380.6,16.5,-0.52704,0.00026,20.31096]
[1779814451558,30.03,76379.96,16.5,-0.5272,0.00026,20.31023]
[1779814451859,30.03,76379.96,16.5,-0.5272,0.00026,20.31023]
[1779814452503,30.03,76379.96,16.5,-0.5272,0.00026,20.31023]
[1779814452401,30.03,76382.46,16.5,-0.52655,0.00026,20.31313]
[1779814453490,30.03,76382.46,16.5,-0.52655,0.00026,20.31313]
[1779814453513,30.03,76390.45,16.5,-0.52448,0.00026,20.32203]
[1779814453959,30.03,76390.45,16.5,-0.52448,0.00026,20.32203]
[1779814454143,30.03,76390.45,16.5,-0.52448,0.00026,20.32203]
[1779814454186,30.03,76390.45,16.5,-0.52448,0.00026,20.32203]
[1779814454415,30.03,76396.81,16.5,-0.52282,0.00026,20.32872]
[1779814455373,30.03,76396.81,16.5,-0.52282,0.00026,20.32872]
[1779814455537,30.03,76396.5,16.5,-0.52291,0.00026,20.3284]
[1779814456430,30.03,76401.2,16.5,-0.52168,0.00026,20.33314]
[1779814457106,30.03,76401.2,16.5,-0.52168,0.00026,20.33314]
[1779814457437,30.03,76405.19,16.5,-0.52065,0.00026,20.33701]
[1779814460482,30.03,76404.08,16.5,-0.52094,0.00026,20.33595]
[1779814465493,30.03,76404.56,16.5,-0.52081,0.00026,20.33641]
[1779814470528,30.03,76404.92,16.5,-0.52072,0.00026,20.33675]
[1779814471674,30.03,76405.56,16.5,-0.52056,0.00026,20.33301]
[1779814471881,30.03,76405.56,16.5,-0.52056,0.00026,20.33301]
[1779814472018,30.03,76405.56,16.5,-0.52056,0.00026,20.33301]
[1779814472543,30.03,76412.42,16.5,-0.51877,0.00026,20.33932]
[1779814473670,30.03,76411.97,16.5,-0.51889,0.00026,20.33892]
[1779814473875,30.03,76411.97,16.5,-0.51889,0.00026,20.33892]
[1779814474777,30.03,76413.93,16.5,-0.51838,0.00026,20.34066]
[1779814474782,30.03,76413.93,16.5,-0.51838,0.00026,20.34066]
[1779814475750,30.03,76419.46,16.5,-0.51694,0.00026,20.34538]
[1779814481609,30.03,76418.9,16.5,-0.51709,0.00026,20.34492]
[1779814482895,30.03,76418.9,16.5,-0.51709,0.00026,20.34492]
[1779814482971,30.03,76418.9,16.5,-0.51709,0.00026,20.34492]
[1779814482971,30.03,76418.9,16.5,-0.51709,0.00026,20.34492]
[1779814485205,30.03,76419.67,16.5,-0.51689,0.00026,20.34556]
[1779814486490,30.04,76422.4,16.5,-0.51618,0.00026,20.34779]
[1779814486611,30.04,76423.78,16.5,-0.51582,0.00026,20.3489]
[1779814488136,30.04,76426.69,16.5,-0.51506,0.00026,20.35117]
[1779814488261,30.04,76426.69,16.5,-0.51506,0.00026,20.35117]
[1779814488568,30.04,76426.69,16.5,-0.51506,0.00026,20.35117]
[1779814490444,30.04,76427.04,16.5,-0.51497,0.00026,20.35144]
[1779814491133,30.04,76426.23,16.5,-0.51518,0.00026,20.35082]
[1779814492685,30.04,76420.51,16.5,-0.51666,0.00026,20.34627]
[1779814494855,30.04,76418.94,16.5,-0.51707,0.00026,20.34497]
[1779814500742,30.04,76418.03,16.5,-0.5173,0.00026,20.34421]
[1779814505777,30.04,76418.2,16.5,-0.51726,0.00026,20.34435]
[1779814509235,30.04,76418.16,16.5,-0.51727,0.00026,20.34432]
[1779814509279,30.04,76418.16,16.5,-0.51727,0.00026,20.34432]
[1779814509660,30.04,76417.86,16.5,-0.51735,0.00026,20.34407]
[1779814509857,30.04,76417.86,16.5,-0.51735,0.00026,20.34407]
[1779814510525,30.04,76417.86,16.5,-0.51735,0.00026,20.34407]
[1779814510655,30.05,76420.76,16.5,-0.51659,0.00026,20.34648]
[1779814510832,30.05,76420.76,16.5,-0.51659,0.00026,20.34648]
[1779814510837,30.05,76420.76,16.5,-0.51659,0.00026,20.34648]
[1779814511218,30.05,76420.76,16.5,-0.51659,0.00026,20.34648]
[1779814511547,30.05,76420.76,16.5,-0.51659,0.00026,20.34648]
[1779814512240,30.05,76421.78,16.5,-0.51633,0.00026,20.34731]
[1779814512993,30.05,76425.34,16.5,-0.5154,0.00026,20.35014]
[1779814513151,30.05,76425.34,16.5,-0.5154,0.00026,20.35014]
[1779814513154,30.05,76425.34,16.5,-0.5154,0.00026,20.35014]
[1779814513833,30.05,76421.11,16.5,-0.5165,0.00026,20.34677]
[1779814518996,30.05,76422.31,16.5,-0.51619,0.00026,20.34774]
[1779814519329,30.05,76422.31,16.5,-0.51619,0.00026,20.34774]
[1779814519647,30.05,76423.08,16.5,-0.51599,0.00026,20.34836]
[1779814519727,30.05,76423.08,16.5,-0.51599,0.00026,20.34836]
[1779814520665,30.05,76425.9,16.5,-0.51525,0.00026,20.35058]
[1779814523604,30.05,76425.29,16.5,-0.51541,0.00026,20.35011]
[1779814528216,30.05,76425.74,16.5,-0.51529,0.00026,20.35046]
[1779814533966,30.06,76423.07,16.5,-0.51599,0.00026,20.34402]
[1779814539008,30.06,76423.99,16.5,-0.51575,0.00026,20.34475]
[1779814541454,30.06,76423.68,16.5,-0.51583,0.00026,20.34451]
[1779814545045,30.06,76423.84,16.5,-0.51578,0.00026,20.34464]
[1779814545136,30.07,76430.04,16.5,-0.51417,0.00026,20.34938]
[1779814547678,30.07,76428.44,16.5,-0.51459,0.00026,20.34819]
[1779814553107,30.07,76428.14,16.5,-0.51466,0.00026,20.34797]
[1779814558142,30.08,76426.88,16.5,-0.51498,0.00026,20.34702]
[1779814563177,30.08,76427.4,16.5,-0.51485,0.00026,20.34742]
[1779814563880,30.08,76427.4,16.5,-0.51485,0.00026,20.34742]
[1779814563972,30.08,76427.4,16.5,-0.51485,0.00026,20.34742]
[1779814564278,30.08,76427.4,16.5,-0.51485,0.00026,20.34742]
[1779814564337,30.08,76416.99,16.5,-0.51755,0.00026,20.33905]
[1779814568208,30.08,76415.88,16.5,-0.51784,0.00026,20.3381]
[1779814570268,30.08,76419.53,16.5,-0.51689,0.00026,20.34118]
[1779814572874,30.08,76416.03,16.5,-0.5178,0.00026,20.33823]
[1779814573247,30.08,76411.57,16.5,-0.51896,0.00026,20.33432]
[1779814574391,30.08,76411.57,16.5,-0.51896,0.00026,20.33432]
[1779814574479,30.08,76411.57,16.5,-0.51896,0.00026,20.33432]
[1779814580028,30.08,76413.93,16.5,-0.51835,0.00026,20.33641]
[1779814586338,30.08,76413.6,16.5,-0.51843,0.00026,20.33612]
[1779814587397,30.08,76413.6,16.5,-0.51843,0.00026,20.33612]
[1779814592829,30.08,76413.65,16.5,-0.51842,0.00026,20.33181]
[1779814592972,30.08,76413.65,16.5,-0.51842,0.00026,20.33181]
[1779814593057,30.08,76413.65,16.5,-0.51842,0.00026,20.33181]
[1779814593114,30.08,76413.65,16.5,-0.51842,0.00026,20.33181]
[1779814593281,30.08,76413.65,16.5,-0.51842,0.00026,20.33181]
[1779814593387,30.08,76402.17,16.5,-0.52141,0.00026,20.32116]
[1779814593828,30.08,76402.17,16.5,-0.52141,0.00026,20.32116]
[1779814596047,30.08,76403.7,16.5,-0.52101,0.00026,20.32264]
[1779814601443,30.08,76401.74,16.5,-0.52152,0.00026,20.32074]
[1779814601905,30.08,76401.74,16.5,-0.52152,0.00026,20.32074]
[1779814602189,30.08,76401.74,16.5,-0.52152,0.00026,20.32074]
[1779814607289,30.08,76400.72,16.5,-0.52178,0.00026,20.31974]
[1779814607376,30.08,76400.72,16.5,-0.52178,0.00026,20.31974]
[1779814608696,30.08,76399.05,16.5,-0.52221,0.00026,20.31808]
[1779814609131,30.08,76399.05,16.5,-0.52221,0.00026,20.31808]
[1779814615543,30.08,76399.18,16.5,-0.52218,0.00026,20.31822]
[1779814620578,30.09,76400.05,16.5,-0.52195,0.00026,20.31909]
[1779814625057,30.09,76399.01,16.5,-0.52222,0.00026,20.31805]
[1779814625107,30.09,76399.01,16.5,-0.52222,0.00026,20.31805]
[1779814625120,30.09,76399.01,16.5,-0.52222,0.00026,20.31805]
[1779814625123,30.09,76399.01,16.5,-0.52222,0.00026,20.31805]
[1779814625175,30.09,76399.01,16.5,-0.52222,0.00026,20.31805]
[1779814625613,30.09,76391.3,16.5,-0.52422,0.00026,20.31006]
[1779814626384,30.09,76391.3,16.5,-0.52422,0.00026,20.31006]
[1779814626398,30.09,76391.3,16.5,-0.52422,0.00026,20.31006]
[1779814627866,30.09,76395.02,16.5,-0.52325,0.00026,20.31399]
[1779814628236,30.09,76395.02,16.5,-0.52325,0.00026,20.31399]
[1779814628330,30.09,76395.02,16.5,-0.52325,0.00026,20.31399]
[1779814628634,30.09,76404.08,16.5,-0.5209,0.00026,20.32304]
[1779814629087,30.09,76404.08,16.5,-0.5209,0.00026,20.32304]
[1779814629118,30.09,76404.08,16.5,-0.5209,0.00026,20.32304]
[1779814629237,30.09,76404.08,16.5,-0.5209,0.00026,20.32304]
[1779814629274,30.09,76404.08,16.5,-0.5209,0.00026,20.32304]
[1779814629641,30.09,76400.21,16.5,-0.5219,0.00026,20.31926]
[1779814634675,30.09,76399.28,16.5,-0.52214,0.00026,20.31834]
[1779814638359,30.09,76399.14,16.5,-0.52218,0.00026,20.3182]
[1779814638362,30.09,76399.14,16.5,-0.52218,0.00026,20.3182]
[1779814638468,30.09,76399.14,16.5,-0.52218,0.00026,20.3182]
[1779814639520,30.09,76395.61,16.5,-0.52309,0.00026,20.31461]
[1779814639528,30.09,76395.61,16.5,-0.52309,0.00026,20.31461]
[1779814639711,30.09,76400.3,16.5,-0.52187,0.00026,20.31936]
[1779814643777,30.1,76403.69,16.5,-0.52099,0.00026,20.32268]
[1779814645988,30.1,76403.65,16.5,-0.521,0.00026,20.32264]
[1779814652150,30.1,76408.13,16.5,-0.51984,0.00026,20.32687]
[1779814652165,30.1,76408.13,16.5,-0.51984,0.00026,20.32687]
[1779814652310,30.1,76408.13,16.5,-0.51984,0.00026,20.32687]
[1779814658663,30.1,76410.08,16.5,-0.51934,0.00026,20.32431]
[1779814658844,30.1,76415.5,16.5,-0.51793,0.00026,20.3291]
[1779814659851,30.1,76421.04,16.5,-0.51649,0.00026,20.33374]
[1779814663717,30.1,76421.89,16.5,-0.51627,0.00026,20.33443]
[1779814663737,30.1,76421.76,16.5,-0.51631,0.00026,20.33433]
[1779814664007,30.1,76421.76,16.5,-0.51631,0.00026,20.33433]
[1779814665068,30.09,76428.65,16.5,-0.51452,0.00026,20.33969]
[1779814667856,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668258,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668325,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668459,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668472,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668498,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668630,30.09,76429.55,16.5,-0.51429,0.00026,20.34035]
[1779814668639,30.09,76429.71,16.5,-0.51425,0.00026,20.34047]
[1779814668967,30.09,76416.03,16.5,-0.5178,0.00026,20.32955]
[1779814669922,30.09,76410.28,16.5,-0.51929,0.00026,20.32447]
[1779814671132,30.09,76410.28,16.5,-0.51929,0.00026,20.32447]
[1779814671139,30.09,76410.28,16.5,-0.51929,0.00026,20.32447]
[1779814671260,30.09,76410.28,16.5,-0.51929,0.00026,20.32447]
[1779814672083,30.09,76410.58,16.5,-0.51922,0.00026,20.32475]
[1779814672090,30.09,76404.8,16.5,-0.52072,0.00026,20.31938]
[1779814672864,30.09,76404.8,16.5,-0.52072,0.00026,20.31938]
[1779814675658,30.09,76404.28,16.5,-0.52085,0.00026,20.31888]
[1779814676833,30.09,76402.57,16.5,-0.52129,0.00026,20.31723]
[1779814680176,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680180,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680195,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680275,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680363,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680368,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680667,30.09,76402.71,16.5,-0.52126,0.00026,20.31737]
[1779814680928,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681088,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681141,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681201,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681284,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681286,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681413,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681587,30.09,76402.88,16.5,-0.52121,0.00026,20.31754]
[1779814681609,30.09,76436.83,16.5,-0.5124,0.00026,20.34552]
[1779814682019,30.09,76436.83,16.5,-0.5124,0.00026,20.34552]
[1779814682163,30.09,76436.83,16.5,-0.5124,0.00026,20.34552]
[1779814682741,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683053,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683059,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683065,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683330,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683391,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683587,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814683688,30.09,76446.39,16.5,-0.50992,0.00026,20.3516]
[1779814684630,30.09,76447.33,16.5,-0.50967,0.00026,20.35216]
[1779814685221,30.09,76446.96,16.5,-0.50977,0.00026,20.35194]
[1779814685240,30.09,76446.96,16.5,-0.50977,0.00026,20.35194]
[1779814690042,30.08,76446.43,16.5,-0.50991,0.00026,20.35162]
[1779814690570,30.08,76446.43,16.5,-0.50991,0.00026,20.35162]
[1779814691917,30.08,76446.71,16.5,-0.50984,0.00026,20.35178]
[1779814692076,30.08,76443.34,16.5,-0.51072,0.00026,20.34973]
[1779814695073,30.07,76443.85,16.5,-0.51059,0.00026,20.35005]
[1779814700144,30.07,76446.1,16.5,-0.51,0.00026,20.35141]
[1779814700941,30.07,76446.1,16.5,-0.51,0.00026,20.35141]
[1779814703717,30.07,76442.09,16.5,-0.51105,0.00026,20.34894]
[1779814704493,30.07,76441.84,16.5,-0.51111,0.00026,20.34878]
[1779814704543,30.07,76440.78,16.5,-0.51139,0.00026,20.3481]
[1779814707193,30.07,76435.88,16.5,-0.51266,0.00026,20.34484]
[1779814713748,30.06,76435.93,16.5,-0.51266,0.00026,20.34052]
[1779814715156,30.06,76434.94,16.5,-0.51292,0.00026,20.33983]
[1779814720284,30.05,76431.17,16.5,-0.5139,0.00026,20.33714]
[1779814725318,30.05,76428.02,16.5,-0.51472,0.00026,20.33479]
[1779814727075,30.05,76428.55,16.5,-0.51459,0.00026,20.33519]
[1779814727102,30.05,76428.55,16.5,-0.51459,0.00026,20.33519]
[1779814727333,30.05,76433.74,16.5,-0.51324,0.00026,20.33898]
[1779814731487,30.04,76435.82,16.5,-0.5127,0.00026,20.34042]
[1779814732819,30.04,76444.41,16.5,-0.51046,0.00026,20.34602]
[1779814733111,30.04,76444.41,16.5,-0.51046,0.00026,20.34602]
[1779814734382,30.04,76437.38,16.5,-0.51229,0.00026,20.34148]
[1779814739417,30.04,76436.58,16.5,-0.51251,0.00026,20.34093]
[1779814744452,30.03,76437.9,16.5,-0.51217,0.00026,20.34182]
[1779814747171,30.03,76438.31,16.5,-0.51206,0.00026,20.34209]
[1779814747473,30.03,76439.98,16.5,-0.51163,0.00026,20.34319]
[1779814750473,30.02,76440.36,16.5,-0.51153,0.00026,20.34344]
[1779814750494,30.02,76440.39,16.5,-0.51152,0.00026,20.34346]
[1779814755464,30.02,76439.38,16.5,-0.51179,0.00026,20.3428]
[1779814755529,30.02,76439.87,16.5,-0.51166,0.00026,20.34312]
[1779814759507,30.02,76440.5,16.5,-0.5115,0.00026,20.34353]
[1779814759557,30.02,76440.8,16.5,-0.51142,0.00026,20.34372]
[1779814760493,30.02,76440.8,16.5,-0.51142,0.00026,20.34372]
[1779814761577,30.02,76446.52,16.5,-0.50993,0.00026,20.34728]
[1779814766612,30.01,76448.09,16.5,-0.50952,0.00026,20.3482]
[1779814769437,30.01,76448.24,16.5,-0.50949,0.00026,20.34828]
[1779814774668,30.01,76445.3,16.5,-0.51026,0.00026,20.34218]
[1779814779707,30.0,76445.52,16.5,-0.5102,0.00026,20.34231]
[1779814784738,30.0,76444.8,16.5,-0.51039,0.00026,20.34187]
[1779814789774,30.0,76445.22,16.5,-0.51029,0.00026,20.34212]
[1779814790581,30.0,76445.22,16.5,-0.51029,0.00026,20.34212]
[1779814791166,30.0,76448.56,16.5,-0.50941,0.00026,20.34411]
[1779814791188,30.0,76448.56,16.5,-0.50941,0.00026,20.34411]
[1779814791775,30.0,76448.56,16.5,-0.50941,0.00026,20.34411]
[1779814791797,29.99,76459.38,16.5,-0.50659,0.00026,20.34987]
[1779814792664,29.99,76459.38,16.5,-0.50659,0.00026,20.34987]
[1779814793425,29.99,76457.54,16.5,-0.50708,0.00026,20.34897]
[1779814793618,29.99,76457.54,16.5,-0.50708,0.00026,20.34897]
[1779814793798,29.99,76457.54,16.5,-0.50708,0.00026,20.34897]
[1779814794327,29.99,76457.22,16.5,-0.50716,0.00026,20.3488]
[1779814794601,29.99,76457.22,16.5,-0.50716,0.00026,20.3488]
[1779814794620,29.99,76457.22,16.5,-0.50716,0.00026,20.3488]
[1779814794937,29.99,76455.21,16.5,-0.50768,0.00026,20.34777]
[1779814797088,29.99,76457.27,16.5,-0.50715,0.00026,20.34883]
[1779814798833,29.99,76458.47,16.5,-0.50684,0.00026,20.34943]
[1779814798835,29.99,76458.47,16.5,-0.50684,0.00026,20.34943]
[1779814800193,29.99,76462.56,16.5,-0.50577,0.00026,20.35137]
[1779814801077,29.99,76465.06,16.5,-0.50512,0.00026,20.35249]
[1779814801185,29.99,76465.06,16.5,-0.50512,0.00026,20.35249]
[1779814801292,29.99,76465.06,16.5,-0.50512,0.00026,20.35249]
[1779814801570,29.99,76465.06,16.5,-0.50512,0.00026,20.35249]
[1779814801869,29.98,76460.53,16.5,-0.5063,0.00026,20.35042]
[1779814802128,29.98,76460.53,16.5,-0.5063,0.00026,20.35042]
[1779814802195,29.98,76460.53,16.5,-0.5063,0.00026,20.35042]
[1779814804050,29.98,76463.75,16.5,-0.50546,0.00026,20.35191]
[1779814807092,29.98,76463.5,16.5,-0.50553,0.00026,20.3518]
[1779814807118,29.98,76463.5,16.5,-0.50553,0.00026,20.3518]
[1779814812946,29.97,76460.49,16.5,-0.50632,0.00026,20.3504]
[1779814814740,29.97,76460.49,16.5,-0.50632,0.00026,20.3504]
[1779814815966,29.96,76456.18,16.5,-0.50744,0.00026,20.34826]
[1779814821002,29.96,76456.5,16.5,-0.50736,0.00026,20.34842]
[1779814826884,29.95,76457.16,16.5,-0.50719,0.00026,20.34876]
[1779814829060,29.95,76459.96,16.5,-0.50647,0.00026,20.35014]
[1779814832628,29.95,76458.33,16.5,-0.5069,0.00026,20.34499]
[1779814832703,29.95,76458.33,16.5,-0.5069,0.00026,20.34499]
[1779814833302,29.94,76458.28,16.5,-0.50691,0.00026,20.34496]
[1779814833389,29.94,76449.85,16.5,-0.50911,0.00026,20.34046]
[1779814835319,29.94,76449.37,16.5,-0.50924,0.00026,20.34019]
[1779814841142,29.94,76448.66,16.5,-0.50943,0.00026,20.33977]
[1779814842476,29.94,76448.66,16.5,-0.50943,0.00026,20.33977]
[1779814842488,29.94,76448.66,16.5,-0.50943,0.00026,20.33977]
[1779814842583,29.93,76448.66,16.5,-0.50943,0.00026,20.33977]
[1779814845161,29.93,76446.07,16.5,-0.51011,0.00026,20.33824]
[1779814845170,29.93,76446.6,16.5,-0.50997,0.00026,20.33856]
[1779814847121,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814847435,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814847438,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814847457,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814847519,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814847775,29.93,76449.14,16.5,-0.5093,0.00026,20.34005]
[1779814848532,29.93,76449.2,16.5,-0.50929,0.00026,20.34008]
[1779814848591,29.93,76459.87,16.5,-0.5065,0.00026,20.34573]
[1779814851524,29.93,76458.93,16.5,-0.50675,0.00026,20.34528]
[1779814854355,29.92,76459.81,16.5,-0.50652,0.00026,20.3457]
[1779814860173,29.92,76459.23,16.5,-0.50668,0.00026,20.34542]
[1779814863682,29.91,76459.96,16.5,-0.50649,0.00026,20.34577]
[1779814866255,29.91,76459.88,16.5,-0.50651,0.00026,20.34573]
[1779814866385,29.91,76459.88,16.5,-0.50651,0.00026,20.34573]
[1779814866797,29.91,76459.88,16.5,-0.50651,0.00026,20.34573]
[1779814866899,29.91,76459.42,16.5,-0.50663,0.00026,20.34551]
[1779814867325,29.91,76447.56,16.5,-0.50973,0.00026,20.33911]
[1779814869164,29.91,76445.59,16.5,-0.51025,0.00026,20.33793]
[1779814869835,29.91,76445.59,16.5,-0.51025,0.00026,20.33793]
[1779814870777,29.91,76444.49,16.5,-0.51053,0.00026,20.33725]
[1779814871354,29.91,76438.46,16.5,-0.51211,0.00026,20.33337]
[1779814875885,29.91,76440.47,16.5,-0.51159,0.00026,20.3347]
[1779814875925,29.91,76440.47,16.5,-0.51159,0.00026,20.3347]
[1779814875952,29.91,76441.74,16.5,-0.51125,0.00026,20.33552]
[1779814876159,29.91,76441.74,16.5,-0.51125,0.00026,20.33552]
[1779814876390,29.91,76452.08,16.5,-0.50855,0.00026,20.34169]
[1779814880021,29.9,76451.37,16.5,-0.50874,0.00026,20.34129]
[1779814885453,29.9,76452.2,16.5,-0.50852,0.00026,20.34175]
[1779814886502,29.9,76452.2,16.5,-0.50852,0.00026,20.34175]
[1779814886543,29.9,76452.2,16.5,-0.50852,0.00026,20.34175]
[1779814886580,29.9,76452.2,16.5,-0.50852,0.00026,20.34175]
[1779814887901,29.9,76452.25,16.5,-0.50851,0.00026,20.34178]
[1779814887924,29.9,76460.78,16.5,-0.50628,0.00026,20.34616]
[1779814888962,29.9,76460.78,16.5,-0.50628,0.00026,20.34616]
[1779814889209,29.89,76462.34,16.5,-0.50587,0.00026,20.34689]
[1779814894516,29.9,76463.0,16.5,-0.5057,0.00026,20.34284]
[1779814895009,29.9,76463.0,16.5,-0.5057,0.00026,20.34284]
[1779814897719,29.9,76463.02,16.5,-0.5057,0.00026,20.34285]
[1779814897868,29.9,76463.02,16.5,-0.5057,0.00026,20.34285]
[1779814897885,29.9,76463.02,16.5,-0.5057,0.00026,20.34285]
[1779814897909,29.9,76463.02,16.5,-0.5057,0.00026,20.34285]
[1779814897969,29.9,76463.23,16.5,-0.50564,0.00026,20.34295]
[1779814898544,29.9,76452.18,16.5,-0.50853,0.00026,20.33739]
[1779814900156,29.9,76454.92,16.5,-0.50782,0.00026,20.33887]
[1779814900278,29.9,76454.92,16.5,-0.50782,0.00026,20.33887]
[1779814905997,29.89,76456.09,16.5,-0.50751,0.00026,20.33947]
[1779814910615,29.88,76459.99,16.5,-0.5065,0.00026,20.34142]
[1779814910924,29.88,76459.99,16.5,-0.5065,0.00026,20.34142]
[1779814910916,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911051,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911128,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911442,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911517,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911781,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911874,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911925,29.88,76460.23,16.5,-0.50643,0.00026,20.34154]
[1779814911974,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912546,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912619,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912887,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912953,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912956,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814913012,29.88,76482.66,16.5,-0.50056,0.00026,20.35013]
[1779814912989,29.88,76482.83,16.5,-0.50052,0.00026,20.35018]
[1779814913157,29.88,76482.83,16.5,-0.50052,0.00026,20.35018]
[1779814913552,29.88,76482.83,16.5,-0.50052,0.00026,20.35018]
[1779814913637,29.88,76482.83,16.5,-0.50052,0.00026,20.35018]
[1779814913650,29.88,76476.29,16.5,-0.50223,0.00026,20.34814]
[1779814917626,29.88,76475.35,16.5,-0.50248,0.00026,20.34781]
[1779814918714,29.88,76474.82,16.5,-0.50262,0.00026,20.34763]
[1779814921389,29.88,76472.36,16.5,-0.50326,0.00026,20.34673]
[1779814922467,29.88,76475.17,16.5,-0.50252,0.00026,20.34775]
[1779814922472,29.88,76475.17,16.5,-0.50252,0.00026,20.34775]
[1779814922635,29.88,76475.17,16.5,-0.50252,0.00026,20.34775]
[1779814922656,29.88,76475.17,16.5,-0.50252,0.00026,20.34775]
[1779814922664,29.88,76475.17,16.5,-0.50252,0.00026,20.34775]
[1779814923720,29.87,76485.45,16.5,-0.49983,0.00026,20.35089]
[1779814924768,29.87,76485.45,16.5,-0.49983,0.00026,20.35089]
[1779814927093,29.87,76484.43,16.5,-0.5001,0.00026,20.35062]
[1779814932783,29.86,76485.05,16.5,-0.49994,0.00026,20.35079]
[1779814933676,29.86,76485.05,16.5,-0.49994,0.00026,20.35079]
[1779814933814,29.86,76485.05,16.5,-0.49994,0.00026,20.35079]
[1779814933838,29.86,76492.0,16.5,-0.49812,0.00026,20.35241]
[1779814934469,29.86,76492.0,16.5,-0.49812,0.00026,20.35241]
[1779814935420,29.85,76494.86,16.5,-0.49738,0.00026,20.35296]
[1779814935846,29.85,76494.86,16.5,-0.49738,0.00026,20.35296]
[1779814940909,29.78,76494.13,16.5,-0.49758,0.00026,20.35283]
[1779814943448,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943613,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943672,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943705,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943746,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943845,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943922,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814944041,29.78,76490.74,16.5,-0.49847,0.00026,20.35215]
[1779814943928,29.78,76483.74,16.5,-0.50031,0.00026,20.35043]
[1779814944115,29.78,76483.74,16.5,-0.50031,0.00026,20.35043]
[1779814944123,29.78,76483.74,16.5,-0.50031,0.00026,20.35043]
[1779814944585,29.78,76483.74,16.5,-0.50031,0.00026,20.35043]
[1779814944868,29.77,76470.82,16.5,-0.5037,0.00026,20.34612]
[1779814945086,29.77,76470.82,16.5,-0.5037,0.00026,20.34612]
[1779814945871,29.77,76470.82,16.5,-0.5037,0.00026,20.34612]
[1779814945875,29.77,76465.74,16.5,-0.50504,0.00026,20.34403]
[1779814946066,29.77,76465.74,16.5,-0.50504,0.00026,20.34403]
[1779814946088,29.77,76465.74,16.5,-0.50504,0.00026,20.34403]
[1779814946128,29.77,76465.74,16.5,-0.50504,0.00026,20.34403]
[1779814951919,29.77,76467.17,16.5,-0.50467,0.00026,20.34028]
[1779814954940,29.76,76472.98,16.5,-0.50314,0.00026,20.34259]
[1779814958388,29.76,76476.59,16.5,-0.50219,0.00026,20.34388]
[1779814960911,29.76,76477.46,16.5,-0.50197,0.00026,20.34417]
[1779814961490,29.76,76477.89,16.5,-0.50185,0.00026,20.34431]
[1779814963503,29.76,76477.94,16.5,-0.50184,0.00026,20.34433]
[1779814966537,29.75,76477.62,16.5,-0.50193,0.00026,20.34422]
[1779814966691,29.75,76477.62,16.5,-0.50193,0.00026,20.34422]
[1779814966953,29.75,76477.62,16.5,-0.50193,0.00026,20.34422]
[1779814967069,29.75,76477.62,16.5,-0.50193,0.00026,20.34422]
[1779814967160,29.75,76479.55,16.5,-0.50142,0.00026,20.34484]
[1779814967409,29.75,76479.55,16.5,-0.50142,0.00026,20.34484]
[1779814967422,29.75,76479.55,16.5,-0.50142,0.00026,20.34484]
[1779814967438,29.75,76479.55,16.5,-0.50142,0.00026,20.34484]
[1779814969332,29.75,76482.86,16.5,-0.50055,0.00026,20.34583]
[1779814971824,29.75,76482.77,16.5,-0.50057,0.00026,20.34581]
[1779814972061,29.75,76487.86,16.5,-0.49923,0.00026,20.34714]
[1779814972900,29.75,76487.86,16.5,-0.49923,0.00026,20.34714]
[1779814973069,29.75,76489.41,16.5,-0.49883,0.00026,20.34751]
[1779814973495,29.75,76489.41,16.5,-0.49883,0.00026,20.34751]
[1779814979489,29.74,76492.33,16.5,-0.49806,0.00026,20.34813]
[1779814981592,29.74,76487.51,16.5,-0.49933,0.00026,20.34706]
[1779814981956,29.74,76487.51,16.5,-0.49933,0.00026,20.34706]
[1779814986887,29.74,76492.26,16.5,-0.49808,0.00026,20.34812]
[1779814989766,29.73,76494.34,16.5,-0.49753,0.00026,20.34852]
[1779814989773,29.73,76494.34,16.5,-0.49753,0.00026,20.34852]
[1779814995741,29.72,76496.0,16.5,-0.4971,0.00026,20.34881]
[1779814997956,29.72,76500.19,16.5,-0.496,0.00026,20.34944]
[1779814998976,29.72,76500.19,16.5,-0.496,0.00026,20.34944]
[1779814999068,29.72,76500.19,16.5,-0.496,0.00026,20.34944]
[1779814999835,29.72,76501.44,16.5,-0.49567,0.00026,20.34959]
[1779815000217,29.72,76502.11,16.5,-0.49549,0.00026,20.34967]
[1779815002066,29.71,76505.84,16.5,-0.49451,0.00026,20.35004]
[1779815002497,29.72,76506.27,16.5,-0.4944,0.00026,20.35007]
[1779815002881,29.72,76506.27,16.5,-0.4944,0.00026,20.35007]
[1779815003279,29.71,76512.13,16.5,-0.49286,0.00026,20.35037]
[1779815004735,29.71,76512.13,16.5,-0.49286,0.00026,20.35037]
[1779815008072,29.71,76513.28,16.5,-0.49255,0.00026,20.3504]
[1779815009321,29.71,76518.02,16.5,-0.49131,0.00026,20.35037]
[1779815013661,29.71,76520.01,16.5,-0.49078,0.00026,20.34595]
[1779815014121,29.71,76520.01,16.5,-0.49078,0.00026,20.34595]
[1779815014356,29.72,76525.46,16.5,-0.48935,0.00026,20.34557]
[1779815019526,29.68,76527.41,16.5,-0.48883,0.00026,20.34537]
[1779815019570,29.68,76527.41,16.5,-0.48883,0.00026,20.34537]
[1779815024797,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815024873,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815024906,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815025067,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815025080,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815025125,29.66,76527.59,16.5,-0.48878,0.00026,20.34535]
[1779815025243,29.66,76528.0,16.5,-0.48867,0.00026,20.3453]
[1779815025433,29.66,76536.1,16.5,-0.48654,0.00026,20.34407]
[1779815026630,29.66,76536.1,16.5,-0.48654,0.00026,20.34407]
[1779815026703,29.66,76536.1,16.5,-0.48654,0.00026,20.34407]
[1779815026835,29.66,76536.1,16.5,-0.48654,0.00026,20.34407]
[1779815027316,29.66,76536.93,16.5,-0.48632,0.00026,20.34391]
[1779815027360,29.66,76536.93,16.5,-0.48632,0.00026,20.34391]
[1779815027393,29.66,76536.93,16.5,-0.48632,0.00026,20.34391]
[1779815031994,29.66,76540.2,16.5,-0.48546,0.00026,20.34322]
[1779815034824,29.65,76540.4,16.5,-0.48541,0.00026,20.34318]
[1779815034858,29.65,76540.4,16.5,-0.48541,0.00026,20.34318]
[1779815034984,29.65,76540.4,16.5,-0.48541,0.00026,20.34318]
[1779815034988,29.65,76540.4,16.5,-0.48541,0.00026,20.34318]
[1779815035097,29.65,76540.4,16.5,-0.48541,0.00026,20.34318]
[1779815035200,29.65,76540.08,16.5,-0.48549,0.00026,20.34325]
[1779815035264,29.65,76540.08,16.5,-0.48549,0.00026,20.34325]
[1779815035363,29.65,76540.08,16.5,-0.48549,0.00026,20.34325]
[1779815035377,29.65,76540.08,16.5,-0.48549,0.00026,20.34325]
[1779815035817,29.65,76528.34,16.5,-0.48858,0.00026,20.34526]
[1779815036576,29.65,76528.34,16.5,-0.48858,0.00026,20.34526]
[1779815037820,29.65,76529.73,16.5,-0.48822,0.00026,20.34508]
[1779815037856,29.65,76529.73,16.5,-0.48822,0.00026,20.34508]
[1779815038069,29.65,76529.73,16.5,-0.48822,0.00026,20.34508]
[1779815039006,29.64,76531.85,16.5,-0.48766,0.00026,20.34478]
[1779815039011,29.64,76531.85,16.5,-0.48766,0.00026,20.34478]
[1779815039016,29.64,76531.85,16.5,-0.48766,0.00026,20.34478]
[1779815041039,29.63,76537.31,16.5,-0.48622,0.00026,20.34383]
[1779815041046,29.63,76537.31,16.5,-0.48622,0.00026,20.34383]
[1779815042299,29.61,76536.65,16.5,-0.48639,0.00026,20.34395]
[1779815042378,29.61,76536.65,16.5,-0.48639,0.00026,20.34395]
[1779815042390,29.61,76536.65,16.5,-0.48639,0.00026,20.34395]
[1779815042568,29.61,76536.65,16.5,-0.48639,0.00026,20.34395]
[1779815044383,29.6,76540.15,16.5,-0.48546,0.00026,20.34321]
[1779815044730,29.6,76540.15,16.5,-0.48546,0.00026,20.34321]
[1779815045101,29.6,76540.15,16.5,-0.48546,0.00026,20.34321]
[1779815050947,29.58,76539.23,16.5,-0.4857,0.00026,20.34341]
[1779815050962,29.58,76539.23,16.5,-0.4857,0.00026,20.34341]
[1779815050964,29.58,76539.23,16.5,-0.4857,0.00026,20.34341]
[1779815051681,29.57,76539.3,16.5,-0.48568,0.00026,20.34339]
[1779815052563,29.57,76540.08,16.5,-0.48547,0.00026,20.34322]
[1779815053006,29.57,76540.08,16.5,-0.48547,0.00026,20.34322]
[1779815053299,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815053302,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815053408,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815053480,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815053510,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815054116,29.57,76539.21,16.5,-0.4857,0.00026,20.34341]
[1779815055201,29.57,76536.0,16.5,-0.48655,0.00026,20.34406]
[1779815055214,29.57,76536.0,16.5,-0.48655,0.00026,20.34406]
[1779815055217,29.57,76536.0,16.5,-0.48655,0.00026,20.34406]
[1779815055569,29.57,76536.0,16.5,-0.48655,0.00026,20.34406]
[1779815056391,29.57,76537.37,16.5,-0.48619,0.00026,20.34379]
[1779815056630,29.57,76537.37,16.5,-0.48619,0.00026,20.34379]
[1779815056663,29.57,76545.7,16.5,-0.48399,0.00026,20.34181]
[1779815057223,29.57,76545.7,16.5,-0.48399,0.00026,20.34181]
[1779815057724,29.57,76545.7,16.5,-0.48399,0.00026,20.34181]
[1779815058964,29.56,76544.44,16.5,-0.48432,0.00026,20.34214]
[1779815059862,29.54,76545.27,16.5,-0.48409,0.00026,20.34191]
[1779815059988,29.54,76545.27,16.5,-0.48409,0.00026,20.34191]
[1779815060072,29.54,76545.27,16.5,-0.48409,0.00026,20.34191]
[1779815060281,29.53,76546.12,16.5,-0.48386,0.00026,20.34167]
[1779815060342,29.53,76546.12,16.5,-0.48386,0.00026,20.34167]
[1779815060368,29.53,76546.12,16.5,-0.48386,0.00026,20.34167]
[1779815060907,29.53,76546.12,16.5,-0.48386,0.00026,20.34167]
[1779815061008,29.53,76550.36,16.5,-0.48274,0.00026,20.3404]
[1779815061215,29.53,76550.36,16.5,-0.48274,0.00026,20.3404]
[1779815061310,29.53,76550.36,16.5,-0.48274,0.00026,20.3404]
[1779815061937,29.53,76550.36,16.5,-0.48274,0.00026,20.3404]
[1779815063289,29.53,76550.43,16.5,-0.48272,0.00026,20.34037]
[1779815063504,29.53,76550.43,16.5,-0.48272,0.00026,20.34037]
[1779815065658,29.53,76551.28,16.5,-0.4825,0.00026,20.3401]
[1779815066494,29.52,76551.31,16.5,-0.48249,0.00026,20.34009]
[1779815066520,29.52,76551.31,16.5,-0.48249,0.00026,20.34009]
[1779815066539,29.52,76551.31,16.5,-0.48249,0.00026,20.34009]
[1779815068811,29.52,76547.66,16.5,-0.48345,0.00026,20.34122]
[1779815068825,29.52,76547.66,16.5,-0.48345,0.00026,20.34122]
[1779815069759,29.52,76535.13,16.5,-0.48677,0.00026,20.34421]
[1779815071770,29.52,76535.7,16.5,-0.48662,0.00026,20.3441]
[1779815071803,29.52,76535.7,16.5,-0.48662,0.00026,20.3441]
[1779815071810,29.52,76535.7,16.5,-0.48662,0.00026,20.3441]
[1779815073065,29.52,76535.05,16.5,-0.48679,0.00026,20.33986]
[1779815073556,29.52,76531.99,16.5,-0.4876,0.00026,20.34038]
[1779815075276,29.52,76532.9,16.5,-0.48736,0.00026,20.34023]
[1779815080668,29.51,76532.92,16.5,-0.48735,0.00026,20.34023]
[1779815083512,29.51,76532.48,16.5,-0.48747,0.00026,20.3403]
[1779815086957,29.51,76532.8,16.5,-0.48738,0.00026,20.34025]
[1779815087570,29.51,76532.8,16.5,-0.48738,0.00026,20.34025]
[1779815087609,29.51,76532.8,16.5,-0.48738,0.00026,20.34025]
[1779815087889,29.51,76527.85,16.5,-0.4887,0.00026,20.34094]
[1779815090000,29.51,76528.14,16.5,-0.48862,0.00026,20.3409]
[1779815090153,29.51,76528.14,16.5,-0.48862,0.00026,20.3409]
[1779815091567,29.51,76527.35,16.5,-0.48883,0.00026,20.34099]
[1779815091952,29.51,76527.35,16.5,-0.48883,0.00026,20.34099]
[1779815092925,29.51,76517.65,16.5,-0.4914,0.00027,20.34166]
[1779815093718,29.51,76517.65,16.5,-0.4914,0.00027,20.34166]
[1779815094964,29.51,76516.48,16.5,-0.49171,0.00027,20.34169]
[1779815095003,29.5,76514.63,16.5,-0.4922,0.00027,20.3417]
[1779815095945,29.5,76508.96,16.5,-0.4937,0.00027,20.34155]
[1779815099974,29.5,76501.47,16.5,-0.49569,0.00027,20.3409]
[1779815100398,29.5,76501.47,16.5,-0.49569,0.00027,20.3409]
[1779815100690,29.5,76501.47,16.5,-0.49569,0.00027,20.3409]
[1779815101449,29.5,76500.81,16.5,-0.49586,0.00027,20.34082]
[1779815106492,29.51,76498.67,16.5,-0.49643,0.00027,20.34053]
[1779815108215,29.51,76496.37,16.5,-0.49704,0.00027,20.34018]
[1779815109037,29.51,76497.27,16.5,-0.4968,0.00027,20.34032]
[1779815114072,29.51,76496.77,16.5,-0.49693,0.00027,20.34024]
[1779815114300,29.51,76496.77,16.5,-0.49693,0.00027,20.34024]
[1779815115357,29.51,76494.94,16.5,-0.49742,0.00027,20.33993]
[1779815115386,29.51,76494.94,16.5,-0.49742,0.00027,20.33993]
[1779815121051,29.52,76492.1,16.5,-0.49817,0.00027,20.33939]
[1779815127163,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815127917,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815127924,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815127983,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815128051,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815128111,29.53,76490.76,16.5,-0.49852,0.00027,20.3391]
[1779815128171,29.53,76480.52,16.5,-0.50124,0.00027,20.33642]
[1779815128362,29.53,76480.52,16.5,-0.50124,0.00027,20.33642]
[1779815128412,29.53,76480.52,16.5,-0.50124,0.00027,20.33642]
[1779815128540,29.53,76480.52,16.5,-0.50124,0.00027,20.33642]
[1779815129083,29.53,76480.52,16.5,-0.50124,0.00027,20.33642]
[1779815129178,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129567,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129590,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129628,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129942,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129948,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129961,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815129978,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815130095,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815130135,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815130152,29.53,76472.84,16.5,-0.50327,0.00027,20.33379]
[1779815130185,29.53,76464.99,16.5,-0.50535,0.00027,20.33056]
[1779815132305,29.53,76464.25,16.5,-0.50555,0.00027,20.32587]
[1779815132378,29.53,76464.25,16.5,-0.50555,0.00027,20.32587]
[1779815134323,29.53,76463.97,16.5,-0.50562,0.00027,20.32575]
[1779815137326,29.53,76463.9,16.5,-0.50564,0.00027,20.32571]
[1779815140577,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815140667,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815140911,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815140951,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815140965,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815141004,29.54,76460.51,16.5,-0.50654,0.00027,20.32412]
[1779815141368,29.54,76460.34,16.5,-0.50658,0.00027,20.32403]
[1779815141411,29.54,76454.51,16.5,-0.50813,0.00027,20.32103]
[1779815142613,29.54,76454.51,16.5,-0.50813,0.00027,20.32103]
[1779815147678,29.53,76449.16,16.5,-0.50955,0.00027,20.31801]
[1779815153346,29.53,76446.96,16.5,-0.51013,0.00027,20.31669]
[1779815154383,29.53,76446.96,16.5,-0.51013,0.00027,20.31669]
[1779815154482,29.53,76446.96,16.5,-0.51013,0.00027,20.31669]
[1779815154697,29.53,76446.96,16.5,-0.51013,0.00027,20.31669]
[1779815154944,29.53,76446.96,16.5,-0.51013,0.00027,20.31669]
[1779815154982,29.53,76445.85,16.5,-0.51043,0.00027,20.316]
[1779815155360,29.53,76435.25,16.5,-0.51324,0.00027,20.30894]
[1779815156571,29.53,76435.25,16.5,-0.51324,0.00027,20.30894]
[1779815156653,29.53,76435.25,16.5,-0.51324,0.00027,20.30894]
[1779815157051,29.53,76434.26,16.5,-0.5135,0.00027,20.30823]
[1779815157915,29.53,76434.26,16.5,-0.5135,0.00027,20.30823]
[1779815157965,29.53,76434.26,16.5,-0.5135,0.00027,20.30823]
[1779815157974,29.53,76434.26,16.5,-0.5135,0.00027,20.30823]
[1779815158211,29.53,76434.26,16.5,-0.5135,0.00027,20.30823]
[1779815160956,29.53,76427.84,16.5,-0.5152,0.00027,20.3034]
[1779815164423,29.54,76421.24,16.5,-0.51695,0.00026,20.29808]
[1779815170219,29.54,76418.46,16.5,-0.51768,0.00026,20.29572]
[1779815175500,29.55,76418.24,16.5,-0.51773,0.00026,20.29554]
[1779815180535,29.56,76418.14,16.5,-0.51775,0.00026,20.29547]
[1779815182448,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815182545,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815182560,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815182736,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815183120,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815183214,29.56,76418.11,16.5,-0.51776,0.00026,20.29545]
[1779815183713,29.56,76416.61,16.5,-0.51815,0.00026,20.29414]
[1779815184184,29.56,76416.61,16.5,-0.51815,0.00026,20.29414]
[1779815184279,29.56,76408.72,16.5,-0.52024,0.00026,20.28693]
[1779815186620,29.56,76405.75,16.5,-0.52102,0.00026,20.28407]
[1779815187575,29.56,76405.7,16.5,-0.52104,0.00026,20.28403]
[1779815189360,29.57,76406.23,16.5,-0.52089,0.00026,20.28455]
[1779815190911,29.57,76405.73,16.5,-0.52103,0.00026,20.28407]
[1779815190916,29.57,76405.73,16.5,-0.52103,0.00026,20.28407]
[1779815191026,29.57,76405.73,16.5,-0.52103,0.00026,20.28407]
[1779815191150,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815191517,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815191645,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815191661,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815192127,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815192298,29.57,76399.43,16.5,-0.5227,0.00026,20.27339]
[1779815192180,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815192325,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815192488,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815192581,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815192622,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815192878,29.57,76391.57,16.5,-0.52477,0.00026,20.265]
[1779815193103,29.57,76377.42,16.5,-0.52852,0.00026,20.24853]
[1779815193528,29.57,76377.42,16.5,-0.52852,0.00026,20.24853]
[1779815193994,29.57,76377.42,16.5,-0.52852,0.00026,20.24853]
[1779815194087,29.57,76372.89,16.5,-0.52971,0.00026,20.24288]
[1779815194715,29.57,76377.73,16.5,-0.52843,0.00026,20.24891]
[1779815196773,29.57,76375.0,16.5,-0.52915,0.00026,20.24553]
[1779815198221,29.58,76372.74,16.5,-0.52975,0.00026,20.2427]
[1779815198335,29.58,76372.19,16.5,-0.52989,0.00026,20.242]
[1779815198371,29.58,76372.19,16.5,-0.52989,0.00026,20.242]
[1779815198880,29.58,76372.19,16.5,-0.52989,0.00026,20.242]
[1779815198957,29.58,76372.19,16.5,-0.52989,0.00026,20.242]
[1779815198998,29.58,76381.71,16.5,-0.52738,0.00026,20.25372]
[1779815199399,29.58,76381.71,16.5,-0.52738,0.00026,20.25372]
[1779815199561,29.58,76381.71,16.5,-0.52738,0.00026,20.25372]
[1779815200190,29.58,76381.71,16.5,-0.52738,0.00026,20.25372]
[1779815200290,29.6,76390.51,16.5,-0.52502,0.00026,20.26393]
[1779815201493,29.6,76390.09,16.5,-0.52514,0.00026,20.26346]
[1779815206890,29.61,76389.57,16.5,-0.52526,0.00026,20.26291]
[1779815209460,29.62,76390.11,16.5,-0.52511,0.00026,20.26355]
[1779815211121,29.62,76390.27,16.5,-0.52507,0.00026,20.26372]
[1779815211259,29.62,76390.27,16.5,-0.52507,0.00026,20.26372]
[1779815211293,29.62,76390.27,16.5,-0.52507,0.00026,20.26372]
[1779815211333,29.62,76390.27,16.5,-0.52507,0.00026,20.26372]
[1779815211452,29.62,76390.27,16.5,-0.52506,0.00026,20.26374]
[1779815211626,29.62,76390.27,16.5,-0.52506,0.00026,20.26374]
[1779815211641,29.62,76390.27,16.5,-0.52506,0.00026,20.26374]
[1779815211760,29.62,76403.05,16.5,-0.52169,0.00026,20.2772]
[1779815212372,29.62,76403.05,16.5,-0.52169,0.00026,20.2772]
[1779815212767,29.62,76407.23,16.5,-0.52058,0.00026,20.2813]
[1779815214317,29.62,76407.45,16.5,-0.52052,0.00026,20.28151]
[1779815215295,29.62,76407.45,16.5,-0.52052,0.00026,20.28151]
[1779815218143,29.63,76410.09,16.5,-0.51982,0.00026,20.28402]
[1779815218270,29.63,76410.09,16.5,-0.51982,0.00026,20.28402]
[1779815218809,29.63,76414.42,16.5,-0.51868,0.00026,20.28798]
[1779815220928,29.63,76413.89,16.5,-0.51882,0.00026,20.28751]
[1779815221591,29.63,76414.74,16.5,-0.51859,0.00026,20.28827]
[1779815221593,29.63,76414.74,16.5,-0.51859,0.00026,20.28827]
[1779815221745,29.63,76414.74,16.5,-0.51859,0.00026,20.28827]
[1779815222043,29.63,76414.74,16.5,-0.51859,0.00026,20.28827]
[1779815222260,29.63,76414.74,16.5,-0.51859,0.00026,20.28827]
[1779815222144,29.63,76421.92,16.5,-0.51669,0.00026,20.29445]
[1779815222870,29.63,76421.92,16.5,-0.51669,0.00026,20.29445]
[1779815223191,29.63,76421.92,16.5,-0.51669,0.00026,20.29445]
[1779815224457,29.63,76422.08,16.5,-0.51665,0.00026,20.29459]
[1779815227445,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815227504,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815227584,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815227621,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815227722,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815227776,29.64,76420.17,16.5,-0.51715,0.00026,20.293]
[1779815228715,29.64,76420.03,16.5,-0.51718,0.00026,20.29288]
[1779815228884,29.64,76420.03,16.5,-0.51718,0.00026,20.29288]
[1779815229409,29.64,76420.85,16.5,-0.51697,0.00026,20.29358]
[1779815230605,29.64,76421.04,16.5,-0.51692,0.00026,20.29374]
[1779815232836,29.65,76421.03,16.5,-0.51692,0.00026,20.29373]
[1779815235432,29.65,76420.55,16.5,-0.51704,0.00026,20.29334]
[1779815235505,29.65,76420.55,16.5,-0.51704,0.00026,20.29334]
[1779815238543,29.65,76417.4,16.5,-0.51787,0.00026,20.29066]
[1779815239929,29.66,76416.94,16.5,-0.51799,0.00026,20.29026]
[1779815245088,29.66,76416.7,16.5,-0.51805,0.00026,20.29006]
[1779815251080,29.67,76417.4,16.5,-0.51786,0.00026,20.29069]
[1779815251098,29.67,76417.4,16.5,-0.51786,0.00026,20.29069]
[1779815251126,29.67,76417.4,16.5,-0.51786,0.00026,20.29069]
[1779815251398,29.67,76417.31,16.5,-0.51788,0.00026,20.28625]
[1779815252040,29.67,76409.91,16.5,-0.51983,0.00026,20.27959]
[1779815252862,29.67,76409.91,16.5,-0.51983,0.00026,20.27959]
[1779815252871,29.67,76409.91,16.5,-0.51983,0.00026,20.27959]
[1779815254069,29.67,76406.37,16.5,-0.52077,0.00026,20.27623]
[1779815254116,29.67,76406.37,16.5,-0.52077,0.00026,20.27623]
[1779815254485,29.67,76404.5,16.5,-0.52126,0.00026,20.27441]
[1779815259774,29.68,76404.66,16.5,-0.52122,0.00026,20.27458]
[1779815259825,29.68,76404.66,16.5,-0.52122,0.00026,20.27458]
[1779815260070,29.68,76404.66,16.5,-0.52122,0.00026,20.27458]
[1779815260097,29.68,76398.63,16.5,-0.5228,0.00026,20.26852]
[1779815263355,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815263399,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815263451,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815263582,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815263600,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815263796,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815264095,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815264243,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815264362,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815264390,29.68,76397.61,16.5,-0.52307,0.00026,20.26746]
[1779815264408,29.68,76413.84,16.5,-0.51879,0.00026,20.2832]
[1779815264473,29.68,76413.84,16.5,-0.51879,0.00026,20.2832]
[1779815265143,29.68,76413.84,16.5,-0.51879,0.00026,20.2832]
[1779815265261,29.68,76415.12,16.5,-0.51846,0.00026,20.28434]
[1779815265797,29.68,76415.12,16.5,-0.51846,0.00026,20.28434]
[1779815265865,29.68,76415.12,16.5,-0.51846,0.00026,20.28434]
[1779815265888,29.68,76415.12,16.5,-0.51846,0.00026,20.28434]
[1779815266180,29.68,76415.12,16.5,-0.51846,0.00026,20.28434]
[1779815266215,29.68,76406.1,16.5,-0.52083,0.00026,20.27599]
[1779815266431,29.68,76406.1,16.5,-0.52083,0.00026,20.27599]
[1779815266594,29.68,76406.1,16.5,-0.52083,0.00026,20.27599]
[1779815266865,29.68,76406.1,16.5,-0.52083,0.00026,20.27599]
[1779815267151,29.68,76399.69,16.5,-0.52253,0.00026,20.2696]
[1779815272187,29.67,76395.98,16.5,-0.52351,0.00026,20.26574]
[1779815277222,29.67,76396.09,16.5,-0.52348,0.00026,20.26585]
[1779815279624,29.67,76397.23,16.5,-0.52318,0.00026,20.26704]
[1779815280077,29.67,76397.23,16.5,-0.52318,0.00026,20.26704]
[1779815280157,29.67,76397.23,16.5,-0.52318,0.00026,20.26704]
[1779815280243,29.67,76401.8,16.5,-0.52198,0.00026,20.27173]
[1779815280813,29.67,76401.8,16.5,-0.52198,0.00026,20.27173]
[1779815280906,29.67,76401.8,16.5,-0.52198,0.00026,20.27173]
[1779815283022,29.67,76403.79,16.5,-0.52145,0.00026,20.27371]
[1779815287259,29.68,76403.98,16.5,-0.52139,0.00026,20.27391]
[1779815287293,29.68,76403.98,16.5,-0.52139,0.00026,20.27391]
[1779815289400,29.68,76400.68,16.5,-0.52226,0.00026,20.27062]
[1779815289448,29.68,76401.04,16.5,-0.52217,0.00026,20.27098]
[1779815295352,29.68,76400.9,16.5,-0.5222,0.00026,20.27084]
[1779815296962,29.68,76401.42,16.5,-0.52207,0.00026,20.27137]
[1779815296966,29.68,76401.42,16.5,-0.52207,0.00026,20.27137]
[1779815297366,29.68,76405.34,16.5,-0.52103,0.00026,20.27526]
[1779815297462,29.68,76405.34,16.5,-0.52103,0.00026,20.27526]
[1779815298372,29.68,76414.6,16.5,-0.51859,0.00026,20.28389]
[1779815298575,29.68,76414.6,16.5,-0.51859,0.00026,20.28389]
[1779815304415,29.69,76414.74,16.5,-0.51855,0.00026,20.28403]
[1779815308675,29.69,76416.54,16.5,-0.51807,0.00026,20.28562]
[1779815315170,29.7,76417.41,16.5,-0.51784,0.00026,20.28203]
[1779815315764,29.7,76419.48,16.5,-0.51729,0.00026,20.2838]
[1779815316482,29.7,76420.18,16.5,-0.51711,0.00026,20.28439]
[1779815317242,29.7,76420.18,16.5,-0.51711,0.00026,20.28439]
[1779815322541,29.71,76421.26,16.5,-0.51682,0.00026,20.28531]
[1779815326654,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326665,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326694,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326702,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326713,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326723,29.71,76419.61,16.5,-0.51725,0.00026,20.28394]
[1779815326816,29.71,76419.74,16.5,-0.51721,0.00026,20.28405]
[1779815327576,29.71,76429.92,16.5,-0.51453,0.00026,20.29219]
[1779815332611,29.72,76430.39,16.5,-0.5144,0.00026,20.29255]
[1779815337646,29.72,76431.8,16.5,-0.51402,0.00026,20.2936]
[1779815342854,29.73,76430.76,16.5,-0.5143,0.00026,20.29284]
[1779815342970,29.73,76430.76,16.5,-0.5143,0.00026,20.29284]
[1779815343196,29.73,76430.76,16.5,-0.5143,0.00026,20.29284]
[1779815343284,29.73,76428.5,16.5,-0.51489,0.00026,20.29113]
[1779815344620,29.73,76427.46,16.5,-0.51516,0.00026,20.29033]
[1779815346602,29.73,76427.2,16.5,-0.51523,0.00026,20.29013]
[1779815347922,29.73,76425.87,16.5,-0.51558,0.00026,20.28909]
[1779815348025,29.74,76426.29,16.5,-0.51547,0.00026,20.28943]
[1779815353758,29.74,76429.6,16.5,-0.51459,0.00026,20.29198]
[1779815358795,29.75,76431.75,16.5,-0.51402,0.00026,20.2936]
[1779815362575,29.75,76431.85,16.5,-0.51399,0.00026,20.29367]
[1779815362823,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815363538,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364089,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364139,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364150,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364158,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364181,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364307,29.75,76435.27,16.5,-0.51309,0.00026,20.29614]
[1779815364523,29.75,76436.47,16.5,-0.51278,0.00026,20.29698]
[1779815364561,29.75,76436.47,16.5,-0.51278,0.00026,20.29698]
[1779815365069,29.75,76436.47,16.5,-0.51278,0.00026,20.29698]
[1779815365159,29.75,76441.93,16.5,-0.51134,0.00026,20.30064]
[1779815367310,29.75,76440.29,16.5,-0.51177,0.00026,20.29957]
[1779815371584,29.74,76441.86,16.5,-0.51136,0.00026,20.30059]
[1779815373464,29.74,76442.42,16.5,-0.51122,0.00026,20.29659]
[1779815373783,29.74,76442.32,16.5,-0.51124,0.00026,20.29652]
[1779815373785,29.74,76442.32,16.5,-0.51124,0.00026,20.29652]
[1779815374183,29.74,76442.32,16.5,-0.51124,0.00026,20.29652]
[1779815374215,29.74,76449.44,16.5,-0.50937,0.00026,20.30088]
[1779815375293,29.74,76449.44,16.5,-0.50937,0.00026,20.30088]
[1779815375911,29.74,76451.5,16.5,-0.50883,0.00026,20.30206]
[1779815375915,29.74,76451.5,16.5,-0.50883,0.00026,20.30206]
[1779815377099,29.74,76451.42,16.5,-0.50885,0.00026,20.30201]
[1779815377216,29.74,76451.42,16.5,-0.50885,0.00026,20.30201]
[1779815379496,29.74,76451.3,16.5,-0.50888,0.00026,20.30194]
[1779815382240,29.73,76450.49,16.5,-0.5091,0.00026,20.30148]
[1779815387169,29.73,76453.43,16.5,-0.50832,0.00026,20.30312]
[1779815391234,29.72,76452.74,16.5,-0.50851,0.00026,20.30274]
[1779815391396,29.72,76452.74,16.5,-0.50851,0.00026,20.30274]
[1779815392172,29.72,76452.97,16.5,-0.50845,0.00026,20.30286]
[1779815392502,29.72,76452.97,16.5,-0.50845,0.00026,20.30286]
[1779815392707,29.72,76451.78,16.5,-0.50876,0.00026,20.3022]
[1779815392729,29.72,76451.78,16.5,-0.50876,0.00026,20.3022]
[1779815392916,29.72,76451.78,16.5,-0.50876,0.00026,20.3022]
[1779815393060,29.72,76451.78,16.5,-0.50876,0.00026,20.3022]
[1779815393117,29.72,76451.78,16.5,-0.50876,0.00026,20.3022]
[1779815393247,29.72,76459.74,16.5,-0.50667,0.00026,20.30638]
[1779815393566,29.72,76459.74,16.5,-0.50667,0.00026,20.30638]
[1779815393877,29.72,76459.74,16.5,-0.50667,0.00026,20.30638]
[1779815394149,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815394676,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815394789,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815395022,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815395069,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815395095,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815395124,29.72,76467.0,16.5,-0.50475,0.00026,20.3097]
[1779815395223,29.72,76459.47,16.5,-0.50674,0.00026,20.30625]
[1779815401097,29.71,76463.37,16.5,-0.50571,0.00026,20.3081]
[1779815404335,29.71,76463.09,16.5,-0.50579,0.00026,20.30797]
[1779815404675,29.7,76462.81,16.5,-0.50586,0.00026,20.30784]
[1779815409870,29.7,76463.11,16.5,-0.50579,0.00026,20.30797]
[1779815411535,29.7,76460.38,16.5,-0.50651,0.00026,20.30668]
[1779815416834,29.69,76460.28,16.5,-0.50654,0.00026,20.30663]
[1779815416920,29.69,76460.28,16.5,-0.50654,0.00026,20.30663]
[1779815419564,29.69,76457.93,16.5,-0.50716,0.00026,20.30547]
[1779815422945,29.68,76456.14,16.5,-0.50763,0.00026,20.30454]
[1779815426255,29.68,76456.01,16.5,-0.50767,0.00026,20.30447]
[1779815426322,29.68,76456.01,16.5,-0.50767,0.00026,20.30447]
[1779815426549,29.68,76456.01,16.5,-0.50767,0.00026,20.30447]
[1779815427279,29.68,76447.23,16.5,-0.50999,0.00026,20.29953]
[1779815428889,29.68,76448.13,16.5,-0.50975,0.00026,20.30006]
[1779815432315,29.67,76442.51,16.5,-0.51124,0.00026,20.29222]
[1779815433063,29.67,76442.51,16.5,-0.51124,0.00026,20.29222]
[1779815433144,29.67,76442.51,16.5,-0.51124,0.00026,20.29222]
[1779815433427,29.67,76440.79,16.5,-0.5117,0.00026,20.2911]
[1779815434193,29.67,76440.79,16.5,-0.5117,0.00026,20.2911]
[1779815436062,29.67,76439.36,16.5,-0.51208,0.00026,20.29014]
[1779815438414,29.67,76436.64,16.5,-0.5128,0.00026,20.28828]
[1779815438488,29.67,76436.64,16.5,-0.5128,0.00026,20.28828]
[1779815438564,29.67,76436.64,16.5,-0.5128,0.00026,20.28828]
[1779815438510,29.67,76437.25,16.5,-0.51264,0.00026,20.2887]
[1779815438695,29.67,76437.25,16.5,-0.51264,0.00026,20.2887]
[1779815439584,29.67,76437.25,16.5,-0.51264,0.00026,20.2887]
[1779815439364,29.67,76446.19,16.5,-0.51027,0.00026,20.29453]
[1779815440443,29.67,76446.19,16.5,-0.51027,0.00026,20.29453]
[1779815441032,29.66,76446.19,16.5,-0.51028,0.00026,20.29452]
[1779815443248,29.66,76445.72,16.5,-0.5104,0.00026,20.29423]
[1779815443637,29.66,76446.02,16.5,-0.51032,0.00026,20.29442]
[1779815443754,29.66,76446.02,16.5,-0.51032,0.00026,20.29442]
[1779815444503,29.66,76446.02,16.5,-0.51032,0.00026,20.29442]
[1779815444576,29.66,76446.02,16.5,-0.51032,0.00026,20.29442]
[1779815444596,29.66,76452.15,16.5,-0.5087,0.00026,20.29801]
[1779815445335,29.66,76452.15,16.5,-0.5087,0.00026,20.29801]
[1779815445885,29.66,76452.04,16.5,-0.50873,0.00026,20.29795]
[1779815446107,29.66,76452.04,16.5,-0.50873,0.00026,20.29795]
[1779815446413,29.66,76456.24,16.5,-0.50762,0.00026,20.30022]
[1779815446750,29.66,76456.24,16.5,-0.50762,0.00026,20.30022]
[1779815446771,29.66,76456.24,16.5,-0.50762,0.00026,20.30022]
[1779815448882,29.66,76454.13,16.5,-0.50818,0.00026,20.2991]
[1779815451576,29.66,76455.14,16.5,-0.50792,0.00026,20.29964]
[1779815460839,29.65,76455.93,16.5,-0.50771,0.00026,20.30005]
[1779815460951,29.65,76455.93,16.5,-0.50771,0.00026,20.30005]
[1779815461005,29.65,76455.93,16.5,-0.50771,0.00026,20.30005]
[1779815461537,29.65,76462.72,16.5,-0.50592,0.00026,20.30342]
[1779815461922,29.65,76462.72,16.5,-0.50592,0.00026,20.30342]
[1779815463393,29.64,76464.14,16.5,-0.50554,0.00026,20.30407]
[1779815463682,29.64,76464.45,16.5,-0.50546,0.00026,20.30421]
[1779815463840,29.64,76464.45,16.5,-0.50546,0.00026,20.30421]
[1779815463872,29.64,76464.45,16.5,-0.50546,0.00026,20.30421]
[1779815464468,29.64,76464.45,16.5,-0.50546,0.00026,20.30421]
[1779815464558,29.64,76460.05,16.5,-0.50662,0.00026,20.30214]
[1779815465638,29.64,76462.69,16.5,-0.50593,0.00026,20.3034]
[1779815471611,29.64,76466.53,16.5,-0.50491,0.00026,20.30512]
[1779815472625,29.64,76466.53,16.5,-0.50491,0.00026,20.30512]
[1779815474669,29.63,76465.76,16.5,-0.50512,0.00026,20.30478]
[1779815474684,29.63,76465.76,16.5,-0.50512,0.00026,20.30478]
[1779815475877,29.63,76466.08,16.5,-0.50503,0.00026,20.30492]
[1779815475891,29.63,76466.08,16.5,-0.50503,0.00026,20.30492]
[1779815477909,29.63,76467.52,16.5,-0.50465,0.00026,20.30554]
[1779815478038,29.63,76467.52,16.5,-0.50465,0.00026,20.30554]
[1779815479902,29.63,76467.44,16.5,-0.50468,0.00026,20.30551]
[1779815485032,29.63,76465.3,16.5,-0.50524,0.00026,20.30458]
[1779815485051,29.63,76465.3,16.5,-0.50524,0.00026,20.30458]
[1779815486514,29.63,76465.3,16.5,-0.50524,0.00026,20.30458]
[1779815486569,29.62,76458.03,16.5,-0.50717,0.00026,20.30113]
[1779815488703,29.62,76459.16,16.5,-0.50687,0.00026,20.30169]
[1779815488825,29.62,76459.16,16.5,-0.50687,0.00026,20.30169]
[1779815489739,29.62,76453.69,16.5,-0.50832,0.00026,20.29884]
[1779815494773,29.62,76453.6,16.5,-0.50835,0.00026,20.29442]
[1779815499643,29.62,76453.56,16.5,-0.50836,0.00026,20.2944]
[1779815499961,29.62,76453.56,16.5,-0.50836,0.00026,20.2944]
[1779815500227,29.62,76453.56,16.5,-0.50836,0.00026,20.2944]
[1779815500311,29.61,76448.23,16.5,-0.50977,0.00026,20.29135]
[1779815503837,29.61,76443.53,16.5,-0.51102,0.00026,20.28845]
[1779815508872,29.61,76444.45,16.5,-0.51077,0.00026,20.28904]
[1779815512600,29.61,76443.73,16.5,-0.51097,0.00026,20.28858]
[1779815512613,29.61,76443.73,16.5,-0.51097,0.00026,20.28858]
[1779815513769,29.61,76441.04,16.5,-0.51168,0.00026,20.28684]
[1779815518942,29.61,76437.48,16.5,-0.51262,0.00026,20.28443]
[1779815520685,29.61,76437.48,16.5,-0.51262,0.00026,20.28443]
[1779815520786,29.61,76436.94,16.5,-0.51276,0.00026,20.28406]
[1779815521368,29.61,76436.94,16.5,-0.51276,0.00026,20.28406]
[1779815521507,29.6,76435.33,16.5,-0.51319,0.00026,20.28292]
[1779815522673,29.6,76435.33,16.5,-0.51319,0.00026,20.28292]
[1779815521964,29.6,76429.68,16.5,-0.51469,0.00026,20.27876]
[1779815523230,29.6,76429.68,16.5,-0.51469,0.00026,20.27876]
[1779815523429,29.6,76429.68,16.5,-0.51469,0.00026,20.27876]
[1779815523530,29.6,76424.36,16.5,-0.5161,0.00026,20.27458]
[1779815526953,29.6,76426.93,16.5,-0.51542,0.00026,20.27663]
[1779815527288,29.6,76426.41,16.5,-0.51555,0.00026,20.27623]
[1779815529099,29.6,76425.72,16.5,-0.51574,0.00026,20.27568]
[1779815529140,29.61,76425.94,16.5,-0.51568,0.00026,20.27586]
[1779815530655,29.61,76425.94,16.5,-0.51568,0.00026,20.27586]
[1779815530686,29.61,76427.3,16.5,-0.51532,0.00026,20.27693]
[1779815532036,29.61,76423.0,16.5,-0.51645,0.00026,20.27348]
[1779815537288,29.61,76424.55,16.5,-0.51604,0.00026,20.27475]
[1779815537328,29.61,76424.55,16.5,-0.51604,0.00026,20.27475]
[1779815538078,29.61,76415.25,16.5,-0.5185,0.00026,20.26686]
[1779815543181,29.61,76414.81,16.5,-0.51862,0.00026,20.26648]
[1779815548840,29.62,76414.29,16.5,-0.51875,0.00026,20.26603]
[1779815554190,29.63,76413.45,16.5,-0.51897,0.00026,20.26091]
[1779815559225,29.63,76413.74,16.5,-0.51889,0.00026,20.26119]
[1779815564467,29.63,76413.0,16.5,-0.51908,0.00026,20.26052]
[1779815568200,29.64,76412.64,16.5,-0.51917,0.00026,20.2602]
[1779815568208,29.64,76412.64,16.5,-0.51917,0.00026,20.2602]
[1779815568357,29.64,76412.64,16.5,-0.51917,0.00026,20.2602]
[1779815568642,29.64,76412.64,16.5,-0.51917,0.00026,20.2602]
[1779815568814,29.64,76409.09,16.5,-0.52011,0.00026,20.25691]
[1779815569295,29.64,76397.09,16.5,-0.52328,0.00026,20.24496]
[1779815572099,29.64,76395.54,16.5,-0.52369,0.00026,20.24332]
[1779815577351,29.64,76396.26,16.5,-0.52351,0.00026,20.24408]
[1779815579041,29.64,76396.47,16.5,-0.52345,0.00026,20.2443]
[1779815579140,29.64,76396.47,16.5,-0.52345,0.00026,20.2443]
[1779815579355,29.64,76396.47,16.5,-0.52345,0.00026,20.2443]
[1779815579365,29.64,76401.1,16.5,-0.52223,0.00026,20.24909]
[1779815581830,29.63,76403.04,16.5,-0.52172,0.00026,20.25103]
[1779815587421,29.63,76401.8,16.5,-0.52205,0.00026,20.24977]
[1779815592033,29.62,76400.57,16.5,-0.52238,0.00026,20.24851]
[1779815593494,29.62,76399.47,16.5,-0.52267,0.00026,20.24737]
[1779815598439,29.62,76402.49,16.5,-0.52187,0.00026,20.25045]
[1779815598537,29.62,76402.49,16.5,-0.52187,0.00026,20.25045]
[1779815599516,29.62,76402.17,16.5,-0.52196,0.00026,20.25013]
[1779815599559,29.62,76408.54,16.5,-0.52027,0.00026,20.25636]
[1779815600695,29.62,76408.54,16.5,-0.52027,0.00026,20.25636]
[1779815600513,29.63,76404.34,16.5,-0.52138,0.00026,20.2523]
[1779815601681,29.63,76404.34,16.5,-0.52138,0.00026,20.2523]
[1779815602469,29.63,76406.0,16.5,-0.52094,0.00026,20.25393]
[1779815607563,29.63,76411.35,16.5,-0.51952,0.00026,20.25901]
[1779815612598,29.64,76411.28,16.5,-0.51954,0.00026,20.25459]
[1779815616530,29.64,76411.7,16.5,-0.51942,0.00026,20.25499]
[1779815621662,29.65,76413.82,16.5,-0.51886,0.00026,20.25693]
[1779815626697,29.66,76413.0,16.5,-0.51907,0.00026,20.2562]
[1779815632739,29.66,76413.99,16.5,-0.5188,0.00026,20.25711]
[1779815635555,29.66,76414.91,16.5,-0.51856,0.00026,20.25794]
[1779815635696,29.66,76414.91,16.5,-0.51856,0.00026,20.25794]
[1779815636812,29.67,76419.21,16.5,-0.51742,0.00026,20.26169]
[1779815637529,29.67,76419.21,16.5,-0.51742,0.00026,20.26169]
[1779815642809,29.67,76417.24,16.5,-0.51793,0.00026,20.26]
[1779815647844,29.68,76417.68,16.5,-0.51781,0.00026,20.26039]
[1779815651083,29.68,76417.72,16.5,-0.5178,0.00026,20.26043]
[1779815651222,29.68,76417.72,16.5,-0.5178,0.00026,20.26043]
[1779815651872,29.68,76422.31,16.5,-0.51659,0.00026,20.26431]
[1779815657041,29.68,76425.62,16.5,-0.51571,0.00026,20.26699]
[1779815663734,29.69,76425.07,16.5,-0.51585,0.00026,20.26657]
[1779815668993,29.7,76424.09,16.5,-0.5161,0.00026,20.26579]
[1779815674438,29.7,76423.48,16.5,-0.51627,0.00026,20.26094]
[1779815676594,29.7,76421.24,16.5,-0.51685,0.00026,20.2591]
[1779815676783,29.7,76421.24,16.5,-0.51685,0.00026,20.2591]
[1779815676901,29.71,76421.69,16.5,-0.51673,0.00026,20.25948]
[1779815681289,29.71,76419.5,16.5,-0.51731,0.00026,20.25764]
[1779815681335,29.71,76419.5,16.5,-0.51731,0.00026,20.25764]
[1779815681450,29.71,76419.5,16.5,-0.51731,0.00026,20.25764]
[1779815681482,29.71,76419.5,16.5,-0.51731,0.00026,20.25764]
[1779815681810,29.71,76419.5,16.5,-0.51731,0.00026,20.25764]
[1779815682065,29.71,76415.88,16.5,-0.51826,0.00026,20.25452]
[1779815682155,29.71,76415.88,16.5,-0.51826,0.00026,20.25452]
[1779815682305,29.71,76415.88,16.5,-0.51826,0.00026,20.25452]
[1779815682438,29.71,76415.88,16.5,-0.51826,0.00026,20.25452]
[1779815682663,29.71,76415.88,16.5,-0.51826,0.00026,20.25452]
[1779815682731,29.71,76398.35,16.5,-0.52289,0.00026,20.23774]
[1779815683246,29.71,76391.61,16.5,-0.52467,0.00026,20.23057]
[1779815689133,29.7,76390.66,16.5,-0.52493,0.00026,20.22951]
[1779815690897,29.7,76390.84,16.5,-0.52488,0.00026,20.2297]
[1779815691963,29.7,76389.85,16.5,-0.52514,0.00026,20.2286]
[1779815696357,29.7,76390.35,16.5,-0.52501,0.00026,20.22915]
[1779815700955,29.69,76391.05,16.5,-0.52483,0.00026,20.2299]
[1779815704881,29.69,76393.82,16.5,-0.52411,0.00026,20.2329]
[1779815704917,29.69,76393.82,16.5,-0.52411,0.00026,20.2329]
[1779815705245,29.69,76389.57,16.5,-0.52523,0.00026,20.22824]
[1779815706488,29.69,76389.57,16.5,-0.52523,0.00026,20.22824]
[1779815706768,29.69,76389.57,16.5,-0.52523,0.00026,20.22824]
[1779815706900,29.69,76386.98,16.5,-0.52592,0.00026,20.22532]
[1779815706952,29.69,76386.98,16.5,-0.52592,0.00026,20.22532]
[1779815707258,29.69,76382.34,16.5,-0.52714,0.00026,20.21995]
[1779815710456,29.68,76382.99,16.5,-0.52697,0.00026,20.22071]
[1779815710497,29.68,76382.99,16.5,-0.52697,0.00026,20.22071]
[1779815710787,29.68,76382.99,16.5,-0.52697,0.00026,20.22071]
[1779815710792,29.68,76382.99,16.5,-0.52697,0.00026,20.22071]
[1779815710882,29.68,76382.99,16.5,-0.52697,0.00026,20.22071]
[1779815710907,29.68,76382.83,16.5,-0.52702,0.00026,20.22052]
[1779815710986,29.68,76382.83,16.5,-0.52702,0.00026,20.22052]
[1779815711486,29.68,76382.83,16.5,-0.52702,0.00026,20.22052]
[1779815711492,29.68,76382.83,16.5,-0.52702,0.00026,20.22052]
[1779815711587,29.68,76369.03,16.5,-0.53066,0.00026,20.20347]
[1779815713174,29.68,76368.73,16.5,-0.53074,0.00026,20.20308]
[1779815717331,29.68,76364.38,16.5,-0.53189,0.00026,20.19735]
[1779815722366,29.68,76365.61,16.5,-0.53157,0.00026,20.19898]
[1779815727401,29.68,76364.74,16.5,-0.53179,0.00026,20.19782]
[1779815732436,29.68,76364.77,16.5,-0.5318,0.00026,20.19348]
[1779815735145,29.68,76364.63,16.5,-0.53183,0.00026,20.1933]
[1779815735333,29.68,76364.63,16.5,-0.53183,0.00026,20.1933]
[1779815735621,29.68,76358.24,16.5,-0.53352,0.00026,20.18459]
[1779815737472,29.68,76354.28,16.5,-0.53456,0.00026,20.179]
[1779815738881,29.68,76354.28,16.5,-0.53456,0.00026,20.179]
[1779815742485,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742498,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742518,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742675,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742712,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742799,29.68,76351.08,16.5,-0.53541,0.00026,20.17438]
[1779815742801,29.67,76350.45,16.5,-0.53558,0.00026,20.17346]
[1779815742972,29.67,76350.45,16.5,-0.53558,0.00026,20.17346]
[1779815748549,29.68,76349.42,16.5,-0.53584,0.00026,20.17199]
[1779815754591,29.69,76349.21,16.5,-0.53589,0.00026,20.17173]
[1779815757885,29.69,76349.28,16.5,-0.53587,0.00026,20.17184]
[1779815760444,29.69,76349.33,16.5,-0.53585,0.00026,20.17193]
[1779815762338,29.69,76348.55,16.5,-0.53605,0.00026,20.1708]
[1779815763021,29.69,76348.28,16.5,-0.53612,0.00026,20.17041]
[1779815764781,29.7,76348.89,16.5,-0.53596,0.00026,20.17131]
[1779815768176,29.7,76348.51,16.5,-0.53605,0.00026,20.17078]
[1779815770727,29.7,76348.48,16.5,-0.53606,0.00026,20.17074]
[1779815770743,29.7,76348.48,16.5,-0.53606,0.00026,20.17074]
[1779815771108,29.7,76348.86,16.5,-0.53596,0.00026,20.17131]
[1779815771711,29.7,76353.76,16.5,-0.53467,0.00026,20.17842]
[1779815775988,29.7,76353.55,16.5,-0.53472,0.00026,20.17812]
[1779815776184,29.7,76353.55,16.5,-0.53472,0.00026,20.17812]
[1779815777753,29.7,76346.42,16.5,-0.5366,0.00026,20.16771]
[1779815779937,29.71,76344.24,16.5,-0.53717,0.00026,20.16444]
[1779815783600,29.71,76344.08,16.5,-0.53721,0.00026,20.16422]
[1779815783631,29.71,76344.08,16.5,-0.53721,0.00026,20.16422]
[1779815783673,29.71,76344.08,16.5,-0.53721,0.00026,20.16422]
[1779815783799,29.71,76351.33,16.5,-0.5353,0.00026,20.17496]
[1779815784312,29.71,76351.33,16.5,-0.5353,0.00026,20.17496]
[1779815784465,29.71,76351.33,16.5,-0.5353,0.00026,20.17496]
[1779815784584,29.71,76351.33,16.5,-0.5353,0.00026,20.17496]
[1779815784907,29.71,76351.33,16.5,-0.5353,0.00026,20.17496]
[1779815784807,29.71,76368.13,16.5,-0.53087,0.00026,20.19807]
[1779815785308,29.71,76368.13,16.5,-0.53087,0.00026,20.19807]
[1779815785812,29.71,76368.19,16.5,-0.53086,0.00026,20.19814]
[1779815786866,29.71,76368.19,16.5,-0.53086,0.00026,20.19814]
[1779815786884,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815786975,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815786981,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787047,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787276,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787283,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787380,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787437,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787447,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787557,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787819,29.71,76369.33,16.5,-0.53056,0.00026,20.19962]
[1779815787827,29.71,76389.92,16.5,-0.52512,0.00026,20.22433]
[1779815788650,29.71,76389.92,16.5,-0.52512,0.00026,20.22433]
[1779815788834,29.71,76391.04,16.5,-0.52483,0.00026,20.22556]
[1779815789790,29.71,76391.04,16.5,-0.52483,0.00026,20.22556]
[1779815794430,29.7,76389.16,16.5,-0.52534,0.00026,20.21909]
[1779815799911,29.7,76386.66,16.5,-0.52601,0.00026,20.21625]
[1779815802107,29.69,76385.69,16.5,-0.52626,0.00026,20.21513]
[1779815802164,29.69,76385.69,16.5,-0.52626,0.00026,20.21513]
[1779815802932,29.69,76379.73,16.5,-0.52784,0.00026,20.20813]
[1779815806424,29.69,76378.51,16.5,-0.52816,0.00026,20.20665]
[1779815806661,29.69,76378.51,16.5,-0.52816,0.00026,20.20665]
[1779815806961,29.69,76368.68,16.5,-0.53076,0.00026,20.19431]
[1779815807968,29.69,76363.95,16.5,-0.53201,0.00026,20.18807]
[1779815808673,29.69,76363.95,16.5,-0.53201,0.00026,20.18807]
[1779815808905,29.69,76363.95,16.5,-0.53201,0.00026,20.18807]
[1779815808975,29.69,76358.23,16.5,-0.53352,0.00026,20.18025]
[1779815809124,29.69,76358.23,16.5,-0.53352,0.00026,20.18025]
[1779815809471,29.69,76358.23,16.5,-0.53352,0.00026,20.18025]
[1779815810608,29.69,76349.93,16.5,-0.53571,0.00026,20.16839]
[1779815811235,29.69,76349.93,16.5,-0.53571,0.00026,20.16839]
[1779815811335,29.69,76347.33,16.5,-0.53639,0.00026,20.16455]
[1779815816832,29.69,76348.73,16.5,-0.53602,0.00026,20.16665]
[1779815822478,29.7,76351.41,16.5,-0.5353,0.00026,20.17062]
[1779815827139,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827169,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827216,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827227,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827863,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827876,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815828075,29.7,76351.05,16.5,-0.53539,0.00026,20.17013]
[1779815827932,29.7,76350.86,16.5,-0.53544,0.00026,20.16987]
[1779815828195,29.7,76350.86,16.5,-0.53544,0.00026,20.16987]
[1779815828855,29.7,76350.86,16.5,-0.53544,0.00026,20.16987]
[1779815828949,29.7,76362.73,16.5,-0.53231,0.00026,20.1865]
[1779815829614,29.7,76362.73,16.5,-0.53231,0.00026,20.1865]
[1779815829704,29.71,76359.03,16.5,-0.53328,0.00026,20.18146]
[1779815832798,29.71,76358.53,16.5,-0.53341,0.00026,20.18078]
[1779815834090,29.71,76358.11,16.5,-0.53352,0.00026,20.18022]
[1779815836963,29.71,76355.68,16.5,-0.53415,0.00026,20.17683]
[1779815838373,29.72,76358.62,16.5,-0.53338,0.00026,20.18095]
[1779815838651,29.72,76358.52,16.5,-0.5334,0.00026,20.18083]
[1779815841009,29.72,76359.9,16.5,-0.53303,0.00026,20.18274]
[1779815846967,29.72,76358.45,16.5,-0.53341,0.00026,20.18077]
[1779815847049,29.73,76357.1,16.5,-0.53376,0.00026,20.1789]
[1779815847053,29.73,76357.1,16.5,-0.53376,0.00026,20.1789]
[1779815847314,29.73,76357.1,16.5,-0.53376,0.00026,20.1789]
[1779815847366,29.73,76357.1,16.5,-0.53376,0.00026,20.1789]
[1779815847485,29.73,76357.1,16.5,-0.53376,0.00026,20.1789]
[1779815847545,29.73,76350.21,16.5,-0.53557,0.00026,20.16908]
[1779815848374,29.73,76350.21,16.5,-0.53557,0.00026,20.16908]
[1779815854106,29.73,76347.04,16.5,-0.53641,0.00026,20.16005]
[1779815856646,29.73,76347.26,16.5,-0.53635,0.00026,20.16039]
[1779815857333,29.74,76342.01,16.5,-0.53773,0.00026,20.15249]
[1779815862368,29.74,76341.57,16.5,-0.53784,0.00026,20.15184]
[1779815865743,29.74,76340.4,16.5,-0.53815,0.00026,20.15005]
[1779815866000,29.74,76340.4,16.5,-0.53815,0.00026,20.15005]
[1779815866947,29.74,76340.84,16.5,-0.53803,0.00026,20.15074]
[1779815866973,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867131,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867146,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867175,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867220,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867315,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867576,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867794,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867894,29.74,76334.08,16.5,-0.53981,0.00026,20.14014]
[1779815867981,29.74,76316.93,16.5,-0.54432,0.00026,20.11146]
[1779815868410,29.74,76312.71,16.5,-0.54543,0.00026,20.104]
[1779815869314,29.74,76312.71,16.5,-0.54543,0.00026,20.104]
[1779815869417,29.74,76315.65,16.5,-0.54465,0.00026,20.10922]
[1779815871061,29.74,76315.65,16.5,-0.54465,0.00026,20.10922]
[1779815871383,29.74,76316.37,16.5,-0.54446,0.00026,20.11049]
[1779815872463,29.74,76318.28,16.5,-0.54396,0.00026,20.11382]
[1779815872995,29.74,76318.28,16.5,-0.54396,0.00026,20.11382]
[1779815873934,29.74,76318.18,16.5,-0.54399,0.00026,20.11366]
[1779815873974,29.74,76311.96,16.5,-0.54562,0.00026,20.1027]
[1779815874452,29.74,76306.89,16.5,-0.54695,0.00026,20.09351]
[1779815879487,29.75,76308.73,16.5,-0.54647,0.00026,20.09688]
[1779815881855,29.75,76309.2,16.5,-0.54634,0.00026,20.09773]
[1779815881999,29.75,76309.2,16.5,-0.54634,0.00026,20.09773]
[1779815882254,29.75,76307.99,16.5,-0.54666,0.00026,20.09553]
[1779815882601,29.75,76307.99,16.5,-0.54666,0.00026,20.09553]
[1779815882931,29.75,76307.99,16.5,-0.54666,0.00026,20.09553]
[1779815882970,29.75,76307.99,16.5,-0.54666,0.00026,20.09553]
[1779815882989,29.75,76296.42,16.5,-0.5497,0.00026,20.07383]
[1779815883217,29.75,76296.42,16.5,-0.5497,0.00026,20.07383]
[1779815883684,29.75,76296.42,16.5,-0.5497,0.00026,20.07383]
[1779815883879,29.75,76290.98,16.5,-0.55111,0.00026,20.0633]
[1779815885291,29.75,76291.95,16.5,-0.55086,0.00026,20.06521]
[1779815885409,29.75,76291.95,16.5,-0.55086,0.00026,20.06521]
[1779815885532,29.75,76298.92,16.5,-0.54903,0.00026,20.07866]
[1779815886687,29.75,76298.92,16.5,-0.54903,0.00026,20.07866]
[1779815886721,29.75,76298.92,16.5,-0.54903,0.00026,20.07866]
[1779815886893,29.75,76298.92,16.5,-0.54903,0.00026,20.07866]
[1779815886906,29.75,76304.68,16.5,-0.54752,0.00026,20.08948]
[1779815887304,29.75,76304.68,16.5,-0.54752,0.00026,20.08948]
[1779815887544,29.75,76313.45,16.5,-0.54522,0.00026,20.1054]
[1779815888147,29.75,76313.45,16.5,-0.54522,0.00026,20.1054]
[1779815888226,29.75,76313.45,16.5,-0.54522,0.00026,20.1054]
[1779815889547,29.75,76316.21,16.5,-0.5445,0.00026,20.11026]
[1779815889570,29.75,76316.21,16.5,-0.5445,0.00026,20.11026]
[1779815889987,29.75,76316.21,16.5,-0.5445,0.00026,20.11026]
[1779815889991,29.75,76323.32,16.5,-0.54263,0.00026,20.12252]
[1779815890568,29.75,76327.68,16.5,-0.54148,0.00026,20.12982]
[1779815891283,29.75,76327.68,16.5,-0.54148,0.00026,20.12982]
[1779815893822,29.75,76328.72,16.5,-0.5412,0.00026,20.13155]
[1779815893923,29.75,76328.72,16.5,-0.5412,0.00026,20.13155]
[1779815899468,29.76,76327.25,16.5,-0.54158,0.00026,20.12917]
[1779815901901,29.76,76326.55,16.5,-0.54176,0.00026,20.12802]
[1779815904570,29.76,76322.12,16.5,-0.54292,0.00026,20.1206]
[1779815904895,29.76,76322.12,16.5,-0.54292,0.00026,20.1206]
[1779815905056,29.76,76322.12,16.5,-0.54292,0.00026,20.1206]
[1779815905348,29.76,76321.95,16.5,-0.54296,0.00026,20.12032]
[1779815905916,29.76,76321.95,16.5,-0.54296,0.00026,20.12032]
[1779815905943,29.76,76315.98,16.5,-0.54453,0.00026,20.11002]
[1779815906617,29.76,76315.98,16.5,-0.54453,0.00026,20.11002]
[1779815906976,29.76,76308.27,16.5,-0.54655,0.00026,20.09625]
[1779815907698,29.76,76296.46,16.5,-0.54965,0.00026,20.07413]
[1779815908937,29.76,76296.46,16.5,-0.54965,0.00026,20.07413]
[1779815909079,29.76,76296.46,16.5,-0.54965,0.00026,20.07413]
[1779815909771,29.76,76288.55,16.5,-0.55173,0.00026,20.05863]
[1779815915227,29.76,76288.36,16.5,-0.5518,0.00026,20.05381]
[1779815915233,29.76,76288.36,16.5,-0.5518,0.00026,20.05381]
[1779815915972,29.76,76288.36,16.5,-0.5518,0.00026,20.05381]
[1779815916033,29.76,76282.62,16.5,-0.5533,0.00026,20.04222]
[1779815918899,29.76,76281.91,16.5,-0.55349,0.00026,20.04073]
[1779815919086,29.76,76281.91,16.5,-0.55349,0.00026,20.04073]
[1779815920087,29.76,76286.94,16.5,-0.55217,0.00026,20.05095]
[1779815921139,29.76,76287.94,16.5,-0.55191,0.00026,20.05295]
[1779815922269,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922308,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922328,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922368,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922377,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922484,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922601,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922736,29.76,76286.01,16.5,-0.55242,0.00026,20.04908]
[1779815922803,29.76,76271.42,16.5,-0.55624,0.00026,20.01877]
[1779815923286,29.76,76271.42,16.5,-0.55624,0.00026,20.01877]
[1779815923496,29.76,76271.42,16.5,-0.55624,0.00026,20.01877]
[1779815923978,29.76,76271.42,16.5,-0.55624,0.00026,20.01877]
[1779815924071,29.76,76265.77,16.5,-0.55771,0.00026,20.00665]
[1779815925929,29.77,76266.03,16.5,-0.55763,0.00026,20.00726]
[1779815926059,29.77,76266.03,16.5,-0.55763,0.00026,20.00726]
[1779815927469,29.77,76268.6,16.5,-0.55694,0.00026,20.01296]
[1779815930490,29.78,76271.99,16.5,-0.55605,0.00026,20.02027]
[1779815930970,29.78,76271.99,16.5,-0.55605,0.00026,20.02027]
[1779815931226,29.78,76274.45,16.5,-0.55541,0.00026,20.0255]
[1779815931246,29.78,76274.45,16.5,-0.55541,0.00026,20.0255]
[1779815931282,29.78,76274.45,16.5,-0.55541,0.00026,20.0255]
[1779815931313,29.78,76274.45,16.5,-0.55541,0.00026,20.0255]
[1779815931655,29.78,76274.45,16.5,-0.55541,0.00026,20.0255]
[1779815931866,29.79,76280.86,16.5,-0.5537,0.00026,20.03904]
[1779815934129,29.79,76283.14,16.5,-0.5531,0.00026,20.04371]
[1779815934340,29.79,76284.28,16.5,-0.5528,0.00026,20.04604]
[1779815934887,29.79,76288.93,16.5,-0.55158,0.00026,20.05537]
[1779815938186,29.79,76287.01,16.5,-0.55208,0.00026,20.05157]
[1779815938915,29.79,76280.52,16.5,-0.55378,0.00026,20.03841]
[1779815941410,29.8,76280.7,16.5,-0.55373,0.00026,20.03881]
[1779815942933,29.8,76278.31,16.5,-0.55435,0.00026,20.03389]
[1779815943164,29.8,76277.97,16.5,-0.55444,0.00026,20.0332]
[1779815943312,29.8,76277.97,16.5,-0.55444,0.00026,20.0332]
[1779815943387,29.8,76277.97,16.5,-0.55444,0.00026,20.0332]
[1779815943950,29.8,76268.84,16.5,-0.55683,0.00026,20.01387]
[1779815944447,29.8,76268.84,16.5,-0.55683,0.00026,20.01387]
[1779815944513,29.8,76268.84,16.5,-0.55683,0.00026,20.01387]
[1779815945597,29.8,76269.87,16.5,-0.55656,0.00026,20.01608]
[1779815945619,29.8,76269.87,16.5,-0.55656,0.00026,20.01608]
[1779815946972,29.8,76276.37,16.5,-0.55486,0.00026,20.02986]
[1779815947641,29.8,76276.37,16.5,-0.55486,0.00026,20.02986]
[1779815948825,29.8,76279.8,16.5,-0.55396,0.00026,20.03699]
[1779815948900,29.8,76279.8,16.5,-0.55396,0.00026,20.03699]
[1779815949098,29.8,76279.8,16.5,-0.55396,0.00026,20.03699]
[1779815949110,29.8,76279.8,16.5,-0.55396,0.00026,20.03699]
[1779815948986,29.8,76274.58,16.5,-0.55533,0.00026,20.0261]
[1779815949468,29.8,76274.58,16.5,-0.55533,0.00026,20.0261]
[1779815949994,29.8,76267.92,16.5,-0.55707,0.00026,20.01187]
[1779815952822,29.8,76266.64,16.5,-0.5574,0.00026,20.00914]
[1779815953015,29.8,76262.24,16.5,-0.55855,0.00026,19.99949]
[1779815958058,29.81,76259.52,16.5,-0.55923,0.00026,19.99361]
[1779815958883,29.81,76259.52,16.5,-0.55923,0.00026,19.99361]
[1779815960224,29.82,76254.36,16.5,-0.56057,0.00026,19.98207]
[1779815960512,29.82,76254.36,16.5,-0.56057,0.00026,19.98207]
[1779815961059,29.82,76254.36,16.5,-0.56057,0.00026,19.98207]
[1779815961080,29.82,76249.93,16.5,-0.56171,0.00026,19.97201]
[1779815961865,29.82,76249.93,16.5,-0.56171,0.00026,19.97201]
[1779815962087,29.83,76245.85,16.5,-0.56275,0.00026,19.96265]
[1779815962800,29.83,76245.85,16.5,-0.56275,0.00026,19.96265]
[1779815962810,29.83,76245.85,16.5,-0.56275,0.00026,19.96265]
[1779815963094,29.83,76256.7,16.5,-0.55992,0.00026,19.98765]
[1779815963762,29.83,76256.7,16.5,-0.55992,0.00026,19.98765]
[1779815963894,29.83,76256.7,16.5,-0.55992,0.00026,19.98765]
[1779815964101,29.83,76260.57,16.5,-0.55891,0.00026,19.99631]
[1779815964223,29.83,76260.57,16.5,-0.55891,0.00026,19.99631]
[1779815965094,29.83,76260.57,16.5,-0.55891,0.00026,19.99631]
[1779815965121,29.83,76269.36,16.5,-0.55662,0.00026,20.01552]
[1779815965290,29.83,76269.36,16.5,-0.55662,0.00026,20.01552]
[1779815965308,29.83,76269.36,16.5,-0.55662,0.00026,20.01552]
[1779815965510,29.83,76269.36,16.5,-0.55662,0.00026,20.01552]
[1779815965542,29.83,76269.36,16.5,-0.55662,0.00026,20.01552]
[1779815966117,29.83,76284.55,16.5,-0.55265,0.00026,20.04717]
[1779815966238,29.83,76284.55,16.5,-0.55265,0.00026,20.04717]
[1779815966971,29.83,76284.55,16.5,-0.55265,0.00026,20.04717]
[1779815967124,29.83,76283.27,16.5,-0.55298,0.00026,20.04457]
[1779815972159,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815972404,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815972411,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815972466,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815972526,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815972678,29.83,76282.79,16.5,-0.55313,0.00026,20.03914]
[1779815973166,29.83,76273.79,16.5,-0.55548,0.00026,20.02051]
[1779815973578,29.83,76273.79,16.5,-0.55548,0.00026,20.02051]
[1779815974013,29.83,76273.79,16.5,-0.55548,0.00026,20.02051]
[1779815977659,29.83,76271.94,16.5,-0.55596,0.00026,20.01663]
[1779815978038,29.83,76271.94,16.5,-0.55596,0.00026,20.01663]
[1779815978319,29.83,76272.62,16.5,-0.55578,0.00026,20.0181]
[1779815978345,29.83,76264.61,16.5,-0.55787,0.00026,20.00084]
[1779815979230,29.83,76264.61,16.5,-0.55787,0.00026,20.00084]
[1779815979350,29.83,76264.61,16.5,-0.55787,0.00026,20.00084]
[1779815980458,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815980649,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815980667,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815980801,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815980959,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815981171,29.83,76262.78,16.5,-0.55834,0.00026,19.99683]
[1779815981138,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981420,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981442,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981456,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981463,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981689,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981816,29.84,76262.23,16.5,-0.55849,0.00026,19.99562]
[1779815981913,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982362,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982470,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982567,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982768,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982775,29.84,76225.2,16.5,-0.56814,0.00026,19.90802]
[1779815982789,29.83,76216.09,16.5,-0.57051,0.00026,19.88467]
[1779815983388,29.83,76216.09,16.5,-0.57051,0.00026,19.88467]
[1779815983402,29.83,76216.09,16.5,-0.57051,0.00026,19.88467]
[1779815984083,29.83,76216.09,16.5,-0.57051,0.00026,19.88467]
[1779815984529,29.83,76217.57,16.5,-0.57013,0.00026,19.8885]
[1779815984594,29.83,76217.57,16.5,-0.57013,0.00026,19.8885]
[1779815984649,29.83,76217.57,16.5,-0.57013,0.00026,19.8885]
[1779815984681,29.83,76217.57,16.5,-0.57013,0.00026,19.8885]
[1779815985089,29.83,76217.57,16.5,-0.57013,0.00026,19.8885]
[1779815985240,29.83,76216.12,16.5,-0.5705,0.00026,19.88474]
[1779815985847,29.83,76216.12,16.5,-0.5705,0.00026,19.88474]
[1779815985924,29.83,76216.12,16.5,-0.5705,0.00026,19.88474]
[1779815986240,29.83,76219.27,16.5,-0.56968,0.00026,19.89287]
[1779815986490,29.83,76219.27,16.5,-0.56968,0.00026,19.89287]
[1779815986948,29.83,76219.27,16.5,-0.56968,0.00026,19.89287]
[1779815987184,29.83,76219.27,16.5,-0.56968,0.00026,19.89287]
[1779815987451,29.83,76221.47,16.5,-0.56911,0.00026,19.89851]
[1779815988509,29.83,76220.97,16.5,-0.56924,0.00026,19.89723]
[1779815988530,29.83,76220.97,16.5,-0.56924,0.00026,19.89723]
[1779815988553,29.83,76220.97,16.5,-0.56924,0.00026,19.89723]
[1779815988609,29.83,76220.97,16.5,-0.56924,0.00026,19.89723]
[1779815989130,29.83,76220.97,16.5,-0.56924,0.00026,19.89723]
[1779815988690,29.83,76221.21,16.5,-0.56918,0.00026,19.89783]
[1779815989653,29.83,76226.23,16.5,-0.56788,0.00026,19.91055]
[1779815990627,29.83,76226.23,16.5,-0.56788,0.00026,19.91055]
[1779815990641,29.83,76225.84,16.5,-0.56798,0.00026,19.90956]
[1779815992735,29.83,76226.36,16.5,-0.56785,0.00026,19.91085]
[1779815992849,29.83,76226.36,16.5,-0.56785,0.00026,19.91085]
[1779815993074,29.83,76226.36,16.5,-0.56785,0.00026,19.91085]
[1779815993149,29.83,76226.8,16.5,-0.56773,0.00026,19.91198]
[1779815995166,29.83,76229.19,16.5,-0.56711,0.00026,19.91795]
[1779815994315,29.83,76233.58,16.5,-0.56596,0.00026,19.92882]
[1779815999398,29.84,76234.39,16.5,-0.56574,0.00026,19.93088]
[1779815999678,29.84,76234.39,16.5,-0.56574,0.00026,19.9309]
[1779816001167,29.84,76234.39,16.5,-0.56574,0.00026,19.9309]
[1779816001180,29.84,76234.39,16.5,-0.56574,0.00026,19.9309]
[1779816001169,29.84,76228.86,16.5,-0.56718,0.00026,19.91721]
[1779816001501,29.84,76228.86,16.5,-0.56718,0.00026,19.91721]
[1779816001548,29.84,76222.95,16.5,-0.56872,0.00026,19.90234]
[1779816002536,29.84,76222.95,16.5,-0.56872,0.00026,19.90234]
[1779816002768,29.84,76222.95,16.5,-0.56872,0.00026,19.90234]
[1779816002799,29.84,76222.95,16.5,-0.56872,0.00026,19.90234]
[1779816003014,29.84,76222.95,16.5,-0.56872,0.00026,19.90234]
[1779816003115,29.84,76218.75,16.5,-0.56982,0.00026,19.89157]
[1779816003689,29.84,76218.75,16.5,-0.56982,0.00026,19.89157]
[1779816003728,29.84,76218.75,16.5,-0.56982,0.00026,19.89157]
[1779816003760,29.84,76218.75,16.5,-0.56982,0.00026,19.89157]
[1779816004747,29.84,76215.83,16.5,-0.57058,0.00026,19.88401]
[1779816004914,29.84,76211.84,16.5,-0.57161,0.00026,19.87356]
[1779816006703,29.84,76207.81,16.5,-0.57266,0.00026,19.86288]
[1779816007529,29.84,76207.81,16.5,-0.57266,0.00026,19.86288]
[1779816007639,29.84,76207.81,16.5,-0.57266,0.00026,19.86288]
[1779816008342,29.84,76206.79,16.5,-0.57292,0.00026,19.86016]
[1779816008670,29.84,76206.79,16.5,-0.57292,0.00026,19.86016]
[1779816008860,29.84,76206.79,16.5,-0.57292,0.00026,19.86016]
[1779816010635,29.84,76204.91,16.5,-0.57341,0.00026,19.85512]
[1779816010749,29.84,76204.91,16.5,-0.57341,0.00026,19.85512]
[1779816010930,29.84,76204.91,16.5,-0.57341,0.00026,19.85512]
[1779816012142,29.84,76205.33,16.5,-0.5733,0.00026,19.85626]
[1779816012160,29.84,76192.66,16.5,-0.57658,0.00026,19.82154]
[1779816013097,29.84,76199.93,16.5,-0.5747,0.00026,19.84165]
[1779816014226,29.84,76199.93,16.5,-0.5747,0.00026,19.84165]
[1779816015314,29.84,76200.44,16.5,-0.57456,0.00026,19.84306]
[1779816017763,29.84,76202.01,16.5,-0.57415,0.00026,19.84736]
[1779816018646,29.84,76201.62,16.5,-0.57425,0.00026,19.84631]
[1779816018726,29.84,76196.15,16.5,-0.57567,0.00026,19.83131]
[1779816020504,29.84,76192.24,16.5,-0.57668,0.00026,19.82047]
[1779816021873,29.84,76192.24,16.5,-0.57668,0.00026,19.82047]
[1779816022147,29.84,76192.24,16.5,-0.57668,0.00026,19.82047]
[1779816026516,29.85,76192.81,16.5,-0.57652,0.00026,19.82217]
[1779816027544,29.85,76192.43,16.5,-0.57662,0.00026,19.82113]
[1779816027681,29.85,76192.43,16.5,-0.57662,0.00026,19.82113]
[1779816028023,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816028490,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816028688,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816028866,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816028907,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816029126,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816029238,29.85,76183.76,16.5,-0.57886,0.00026,19.79662]
[1779816029145,29.85,76177.36,16.5,-0.58051,0.00026,19.77813]
[1779816029277,29.85,76177.36,16.5,-0.58051,0.00026,19.77813]
[1779816029403,29.85,76177.36,16.5,-0.58051,0.00026,19.77813]
[1779816030222,29.85,76168.13,16.5,-0.5829,0.00026,19.75081]
[1779816030611,29.85,76168.13,16.5,-0.5829,0.00026,19.75081]
[1779816030822,29.85,76168.13,16.5,-0.5829,0.00026,19.75081]
[1779816030854,29.85,76168.13,16.5,-0.5829,0.00026,19.75081]
[1779816030857,29.85,76168.13,16.5,-0.5829,0.00026,19.75081]
[1779816034198,29.87,76178.53,16.5,-0.58015,0.00026,19.77787]
[1779816035882,29.87,76177.43,16.5,-0.58044,0.00026,19.77467]
[1779816035887,29.87,76177.43,16.5,-0.58044,0.00026,19.77467]
[1779816035970,29.88,76174.2,16.5,-0.58125,0.00026,19.76549]
[1779816036626,29.88,76164.62,16.5,-0.58372,0.00026,19.73694]
[1779816037412,29.88,76164.62,16.5,-0.58372,0.00026,19.73694]
[1779816037494,29.88,76164.62,16.5,-0.58372,0.00026,19.73694]
[1779816037605,29.88,76164.62,16.5,-0.58372,0.00026,19.73694]
[1779816037629,29.88,76164.62,16.5,-0.58372,0.00026,19.73694]
[1779816038614,29.88,76162.24,16.5,-0.58433,0.00026,19.72975]
[1779816038987,29.88,76162.24,16.5,-0.58433,0.00026,19.72975]
[1779816039070,29.89,76158.6,16.5,-0.58526,0.00026,19.71871]
[1779816040312,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816040372,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816040652,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816040713,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816040728,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816041060,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816041069,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816041090,29.89,76157.35,16.5,-0.58559,0.00026,19.71487]
[1779816041134,29.89,76147.43,16.5,-0.58814,0.00026,19.68399]
[1779816041549,29.89,76147.43,16.5,-0.58814,0.00026,19.68399]
[1779816042264,29.89,76147.43,16.5,-0.58814,0.00026,19.68399]
[1779816042416,29.89,76144.26,16.5,-0.58895,0.00026,19.67396]
[1779816043355,29.89,76141.48,16.5,-0.58966,0.00026,19.66511]
[1779816043692,29.89,76134.0,16.5,-0.59159,0.00026,19.6409]
[1779816045321,29.89,76131.02,16.5,-0.59237,0.00026,19.63094]
[1779816045592,29.89,76131.02,16.5,-0.59237,0.00026,19.63094]
[1779816045627,29.89,76131.02,16.5,-0.59237,0.00026,19.63094]
[1779816045978,29.89,76122.34,16.5,-0.5946,0.00026,19.60205]
[1779816046707,29.88,76126.33,16.5,-0.59359,0.00026,19.61523]
[1779816047634,29.88,76126.33,16.5,-0.59359,0.00026,19.61523]
[1779816047714,29.88,76131.56,16.5,-0.59225,0.00026,19.63251]
[1779816049728,29.87,76126.09,16.5,-0.59367,0.00026,19.61413]
[1779816050427,29.87,76126.09,16.5,-0.59367,0.00026,19.61413]
[1779816050510,29.87,76126.09,16.5,-0.59367,0.00026,19.61413]
[1779816050830,29.87,76120.39,16.5,-0.59516,0.00026,19.59473]
[1779816051714,29.87,76120.39,16.5,-0.59516,0.00026,19.59473]
[1779816052021,29.87,76120.39,16.5,-0.59516,0.00026,19.59473]
[1779816052097,29.87,76119.97,16.5,-0.59526,0.00026,19.59334]
[1779816052565,29.87,76119.97,16.5,-0.59526,0.00026,19.59334]
[1779816052639,29.87,76119.97,16.5,-0.59526,0.00026,19.59334]
[1779816052750,29.87,76116.68,16.5,-0.59611,0.00026,19.58215]
[1779816053712,29.87,76116.68,16.5,-0.59611,0.00026,19.58215]
[1779816054155,29.87,76116.68,16.5,-0.59611,0.00026,19.58215]
[1779816056157,29.87,76114.71,16.5,-0.59659,0.00026,19.57567]
[1779816056220,29.88,76114.56,16.5,-0.59662,0.00026,19.57529]
[1779816056778,29.88,76123.52,16.5,-0.59431,0.00026,19.6058]
[1779816059212,29.88,76123.06,16.5,-0.59443,0.00026,19.60423]
[1779816059799,29.88,76131.66,16.5,-0.59223,0.00026,19.63277]
[1779816060670,29.88,76131.66,16.5,-0.59223,0.00026,19.63277]
[1779816060712,29.88,76131.66,16.5,-0.59223,0.00026,19.63277]
[1779816061199,29.88,76131.66,16.5,-0.59223,0.00026,19.63277]
[1779816061250,29.88,76135.05,16.5,-0.59135,0.00026,19.64393]
[1779816062887,29.88,76136.75,16.5,-0.59091,0.00026,19.64946]
[1779816063079,29.88,76136.75,16.5,-0.59091,0.00026,19.64946]
[1779816063159,29.88,76136.75,16.5,-0.59091,0.00026,19.64946]
[1779816063187,29.88,76136.75,16.5,-0.59091,0.00026,19.64946]
[1779816063260,29.88,76145.11,16.5,-0.58876,0.00026,19.67638]
[1779816064132,29.88,76152.01,16.5,-0.58697,0.00026,19.69823]
[1779816066852,29.89,76152.81,16.5,-0.58675,0.00026,19.70084]
[1779816067477,29.89,76152.43,16.5,-0.58685,0.00026,19.6997]
[1779816068271,29.89,76152.43,16.5,-0.58685,0.00026,19.6997]
[1779816068325,29.89,76151.83,16.5,-0.587,0.00026,19.69787]
[1779816068683,29.89,76151.83,16.5,-0.587,0.00026,19.69787]
[1779816068774,29.89,76151.83,16.5,-0.587,0.00026,19.69787]
[1779816068869,29.89,76139.99,16.5,-0.59005,0.00026,19.66033]
[1779816069562,29.89,76139.99,16.5,-0.59005,0.00026,19.66033]
[1779816070290,29.89,76139.99,16.5,-0.59005,0.00026,19.66033]
[1779816069876,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816070415,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816070530,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816070854,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816071085,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816071219,29.89,76129.53,16.5,-0.59272,0.00026,19.62632]
[1779816071301,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816071378,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816071459,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816071493,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816072248,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816072277,29.89,76120.58,16.5,-0.59502,0.00026,19.59642]
[1779816071891,29.89,76137.16,16.5,-0.59077,0.00026,19.65128]
[1779816072351,29.89,76137.16,16.5,-0.59077,0.00026,19.65128]
[1779816072804,29.89,76137.16,16.5,-0.59077,0.00026,19.65128]
[1779816072898,29.91,76153.03,16.5,-0.58662,0.00026,19.7024]
[1779816073910,29.91,76153.03,16.5,-0.58662,0.00026,19.7024]
[1779816074215,29.92,76157.58,16.5,-0.58544,0.00026,19.71657]
[1779816074436,29.92,76157.58,16.5,-0.58544,0.00026,19.71657]
[1779816074549,29.92,76157.58,16.5,-0.58544,0.00026,19.71657]
[1779816074791,29.92,76157.58,16.5,-0.58544,0.00026,19.71657]
[1779816074912,29.92,76164.81,16.5,-0.58357,0.00026,19.73855]
[1779816075572,29.92,76164.81,16.5,-0.58357,0.00026,19.73855]
[1779816075617,29.92,76164.81,16.5,-0.58357,0.00026,19.73855]
[1779816075641,29.92,76164.81,16.5,-0.58357,0.00026,19.73855]
[1779816075876,29.92,76164.81,16.5,-0.58357,0.00026,19.73855]
[1779816077797,29.92,76169.23,16.5,-0.58242,0.00026,19.75189]
[1779816079553,29.92,76165.08,16.5,-0.58349,0.00026,19.73956]
[1779816079730,29.92,76165.08,16.5,-0.58349,0.00026,19.73956]
[1779816079948,29.92,76161.39,16.5,-0.58443,0.00026,19.72845]
[1779816080597,29.92,76161.39,16.5,-0.58443,0.00026,19.72845]
[1779816080716,29.92,76161.39,16.5,-0.58443,0.00026,19.72845]
[1779816081072,29.93,76170.0,16.5,-0.58221,0.00026,19.75435]
[1779816081962,29.93,76176.85,16.5,-0.58044,0.00026,19.77452]
[1779816082970,29.93,76173.11,16.5,-0.5814,0.00026,19.76356]
[1779816084194,29.93,76173.11,16.5,-0.5814,0.00026,19.76356]
[1779816085782,29.92,76176.45,16.5,-0.58055,0.00026,19.77332]
[1779816086035,29.92,76176.45,16.5,-0.58055,0.00026,19.77332]
[1779816086073,29.92,76176.45,16.5,-0.58055,0.00026,19.77332]
[1779816086096,29.92,76176.45,16.5,-0.58055,0.00026,19.77332]
[1779816086206,29.92,76179.83,16.5,-0.57967,0.00026,19.78311]
[1779816086697,29.92,76179.83,16.5,-0.57967,0.00026,19.78311]
[1779816087241,29.92,76179.83,16.5,-0.57967,0.00026,19.78311]
[1779816090839,29.93,76176.72,16.5,-0.58047,0.00026,19.77421]
[1779816091026,29.93,76181.04,16.5,-0.57937,0.00026,19.78228]
[1779816092013,29.93,76181.04,16.5,-0.57937,0.00026,19.78228]
[1779816092858,29.93,76182.04,16.5,-0.57911,0.00026,19.78518]
[1779816093039,29.93,76177.63,16.5,-0.58024,0.00026,19.77247]
[1779816094193,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816094682,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816094736,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816094766,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816094993,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816095213,29.93,76173.62,16.5,-0.58127,0.00026,19.76079]
[1779816095298,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816095444,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816095483,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816095485,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816095527,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816095711,29.93,76162.42,16.5,-0.58416,0.00026,19.72741]
[1779816096064,29.93,76149.1,16.5,-0.58758,0.00026,19.6864]
[1779816097070,29.94,76147.51,16.5,-0.58799,0.00026,19.68143]
[1779816098388,29.94,76147.32,16.5,-0.58804,0.00026,19.68086]
[1779816099600,29.94,76147.86,16.5,-0.58789,0.00026,19.68259]
[1779816099820,29.94,76147.86,16.5,-0.58789,0.00026,19.68259]
[1779816100111,29.94,76147.86,16.5,-0.58789,0.00026,19.68259]
[1779816100273,29.94,76147.86,16.5,-0.58789,0.00026,19.68259]
[1779816101099,29.94,76157.0,16.5,-0.58554,0.00026,19.71106]
[1779816101861,29.94,76157.0,16.5,-0.58554,0.00026,19.71106]
[1779816102080,29.94,76157.0,16.5,-0.58554,0.00026,19.71106]
[1779816103272,29.94,76159.57,16.5,-0.58487,0.00026,19.71897]
[1779816105461,29.94,76158.94,16.5,-0.58503,0.00026,19.71708]
[1779816107069,29.94,76159.71,16.5,-0.58483,0.00026,19.71947]
[1779816107076,29.94,76159.71,16.5,-0.58483,0.00026,19.71947]
[1779816107190,29.94,76159.71,16.5,-0.58483,0.00026,19.71947]
[1779816107663,29.94,76157.86,16.5,-0.5853,0.00026,19.71386]
[1779816108150,29.94,76134.84,16.5,-0.59121,0.00026,19.64123]
[1779816108649,29.94,76134.84,16.5,-0.59121,0.00026,19.64123]
[1779816108873,29.94,76134.84,16.5,-0.59121,0.00026,19.64123]
[1779816109157,29.95,76133.51,16.5,-0.59155,0.00026,19.63695]
[1779816110407,29.95,76130.6,16.5,-0.59229,0.00026,19.62748]
[1779816110964,29.95,76130.6,16.5,-0.59229,0.00026,19.62748]
[1779816111356,29.95,76131.78,16.5,-0.59198,0.00026,19.63141]
[1779816111612,29.95,76131.78,16.5,-0.59198,0.00026,19.63141]
[1779816111677,29.95,76131.78,16.5,-0.59198,0.00026,19.63141]
[1779816112156,29.95,76131.78,16.5,-0.59198,0.00026,19.63141]
[1779816112969,29.95,76134.88,16.5,-0.59118,0.00026,19.64158]
[1779816113032,29.95,76134.88,16.5,-0.59118,0.00026,19.64158]
[1779816113063,29.95,76134.88,16.5,-0.59118,0.00026,19.64158]
[1779816113187,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816113365,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816113794,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816113845,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816113885,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816113967,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816114162,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816114346,29.95,76149.38,16.5,-0.58746,0.00026,19.68789]
[1779816114194,29.95,76165.66,16.5,-0.58327,0.00026,19.73781]
[1779816114683,29.95,76165.66,16.5,-0.58327,0.00026,19.73781]
[1779816114947,29.95,76165.66,16.5,-0.58327,0.00026,19.73781]
[1779816115201,29.95,76166.49,16.5,-0.58305,0.00026,19.7403]
[1779816115577,29.95,76166.49,16.5,-0.58305,0.00026,19.7403]
[1779816116219,29.95,76166.49,16.5,-0.58305,0.00026,19.7403]
[1779816116292,29.95,76168.13,16.5,-0.58263,0.00026,19.74519]
[1779816117927,29.95,76168.47,16.5,-0.58254,0.00026,19.7462]
[1779816118222,29.95,76178.79,16.5,-0.57988,0.00026,19.77647]
[1779816119648,29.95,76180.68,16.5,-0.57939,0.00026,19.78194]
[1779816119807,29.95,76180.68,16.5,-0.57939,0.00026,19.78194]
[1779816120236,29.95,76175.67,16.5,-0.58068,0.00026,19.76745]
[1779816121325,29.95,76171.48,16.5,-0.58176,0.00026,19.75519]
[1779816124266,29.96,76174.81,16.5,-0.58089,0.00026,19.76505]
[1779816129301,29.96,76177.22,16.5,-0.58026,0.00026,19.7722]
[1779816133656,29.96,76180.49,16.5,-0.57941,0.00026,19.78173]
[1779816135574,29.97,76180.88,16.5,-0.5793,0.00026,19.78289]
[1779816140903,29.97,76184.12,16.5,-0.57846,0.00026,19.7922]
[1779816142718,29.97,76184.66,16.5,-0.57832,0.00026,19.79376]
[1779816143010,29.97,76184.66,16.5,-0.57832,0.00026,19.79376]
[1779816143036,29.97,76184.66,16.5,-0.57832,0.00026,19.79376]
[1779816143081,29.97,76184.66,16.5,-0.57832,0.00026,19.79376]
[1779816143299,29.97,76184.66,16.5,-0.57832,0.00026,19.79376]
[1779816143182,29.97,76184.48,16.5,-0.57836,0.00026,19.79328]
[1779816143593,29.97,76184.48,16.5,-0.57836,0.00026,19.79328]
[1779816144066,29.97,76170.59,16.5,-0.58194,0.00026,19.75302]
[1779816144714,29.97,76170.59,16.5,-0.58194,0.00026,19.75302]
[1779816144773,29.97,76170.59,16.5,-0.58194,0.00026,19.75302]
[1779816144799,29.97,76170.59,16.5,-0.58194,0.00026,19.75302]
[1779816145850,29.97,76168.42,16.5,-0.5825,0.00026,19.74659]
[1779816145873,29.97,76161.48,16.5,-0.58429,0.00026,19.72577]
[1779816148380,29.97,76158.97,16.5,-0.58493,0.00026,19.71815]
[1779816149366,29.97,76159.03,16.5,-0.58491,0.00026,19.71838]
[1779816149538,29.97,76161.65,16.5,-0.58424,0.00026,19.72638]
[1779816149768,29.97,76161.65,16.5,-0.58424,0.00026,19.72638]
[1779816149779,29.97,76161.65,16.5,-0.58424,0.00026,19.72638]
[1779816149807,29.97,76168.05,16.5,-0.58259,0.00026,19.74561]
[1779816150785,29.97,76168.05,16.5,-0.58259,0.00026,19.74561]
[1779816156492,29.98,76167.22,16.5,-0.58281,0.00026,19.73878]
[1779816160878,29.98,76167.55,16.5,-0.58272,0.00026,19.73981]
[1779816161046,29.98,76167.55,16.5,-0.58272,0.00026,19.73981]
[1779816161882,29.98,76168.68,16.5,-0.58243,0.00026,19.7432]
[1779816162233,29.98,76168.68,16.5,-0.58243,0.00026,19.7432]
[1779816162386,29.98,76168.68,16.5,-0.58243,0.00026,19.7432]
[1779816162319,29.98,76175.15,16.5,-0.58076,0.00026,19.76224]
[1779816162624,29.98,76175.15,16.5,-0.58076,0.00026,19.76224]
[1779816162918,29.98,76175.15,16.5,-0.58076,0.00026,19.76224]
[1779816166137,29.98,76173.82,16.5,-0.5811,0.00026,19.75836]
[1779816166207,29.98,76174.26,16.5,-0.58098,0.00026,19.7597]
[1779816166607,29.98,76174.26,16.5,-0.58098,0.00026,19.7597]
[1779816166849,29.98,76174.26,16.5,-0.58098,0.00026,19.7597]
[1779816167062,29.98,76180.35,16.5,-0.57941,0.00026,19.77736]
[1779816167432,29.98,76180.35,16.5,-0.57941,0.00026,19.77736]
[1779816168387,29.98,76185.22,16.5,-0.57816,0.00026,19.79126]
[1779816171401,29.98,76188.83,16.5,-0.57722,0.00026,19.80145]
[1779816175817,29.98,76190.58,16.5,-0.57677,0.00026,19.80635]
[1779816176160,29.98,76190.58,16.5,-0.57677,0.00026,19.80635]
[1779816177209,29.98,76190.86,16.5,-0.5767,0.00026,19.80713]
[1779816177269,29.98,76184.85,16.5,-0.57825,0.00026,19.79024]
[1779816179111,29.98,76182.83,16.5,-0.57877,0.00026,19.78449]
[1779816180851,29.98,76186.03,16.5,-0.57794,0.00026,19.79359]
[1779816181036,29.98,76186.03,16.5,-0.57794,0.00026,19.79359]
[1779816181081,29.98,76186.03,16.5,-0.57794,0.00026,19.79359]
[1779816181137,29.98,76186.75,16.5,-0.57776,0.00026,19.79562]
[1779816182763,29.98,76186.24,16.5,-0.57789,0.00026,19.79418]
[1779816182809,29.98,76184.77,16.5,-0.57827,0.00026,19.79002]
[1779816185246,29.98,76178.41,16.5,-0.57991,0.00026,19.77183]
[1779816185647,29.98,76178.41,16.5,-0.57991,0.00026,19.77183]
[1779816186098,29.98,76178.41,16.5,-0.57991,0.00026,19.77183]
[1779816190369,29.98,76178.23,16.5,-0.57995,0.00026,19.77133]
[1779816190940,29.98,76179.18,16.5,-0.57971,0.00026,19.77407]
[1779816191008,29.98,76179.18,16.5,-0.57971,0.00026,19.77407]
[1779816191020,29.99,76180.99,16.5,-0.57924,0.00026,19.77932]
[1779816191740,29.99,76188.7,16.5,-0.57725,0.00026,19.80118]
[1779816192898,29.99,76188.7,16.5,-0.57725,0.00026,19.80118]
[1779816192967,29.99,76188.7,16.5,-0.57725,0.00026,19.80118]
[1779816193016,29.99,76188.7,16.5,-0.57725,0.00026,19.80118]
[1779816194256,29.99,76189.64,16.5,-0.577,0.00026,19.80383]
[1779816194318,29.99,76181.66,16.5,-0.57906,0.00026,19.78127]
[1779816196887,29.99,76181.4,16.5,-0.57913,0.00026,19.78055]
[1779816196902,29.99,76180.51,16.5,-0.57935,0.00026,19.77804]
[1779816200370,29.99,76185.19,16.5,-0.57814,0.00026,19.79144]
[1779816202899,29.99,76184.86,16.5,-0.57822,0.00026,19.79052]
[1779816205101,29.99,76180.36,16.5,-0.57938,0.00026,19.77771]
[1779816205202,29.99,76179.49,16.5,-0.5796,0.00026,19.7752]
[1779816207896,29.99,76176.67,16.5,-0.58033,0.00026,19.76705]
[1779816208095,29.99,76176.67,16.5,-0.58033,0.00026,19.76705]
[1779816213899,29.99,76177.18,16.5,-0.58022,0.00026,19.76409]
[1779816214728,29.99,76177.18,16.5,-0.58022,0.00026,19.76409]
[1779816216196,29.99,76174.12,16.5,-0.581,0.00026,19.75518]
[1779816216249,29.99,76174.12,16.5,-0.581,0.00026,19.75518]
[1779816216395,29.99,76174.12,16.5,-0.581,0.00026,19.75518]
[1779816216377,29.99,76167.17,16.5,-0.5828,0.00026,19.73463]
[1779816216471,29.99,76167.17,16.5,-0.5828,0.00026,19.73463]
[1779816216505,29.99,76167.17,16.5,-0.5828,0.00026,19.73463]
[1779816216920,29.99,76163.92,16.5,-0.58364,0.00026,19.7249]
[1779816219569,29.99,76162.52,16.5,-0.58399,0.00026,19.72071]
[1779816219678,29.99,76162.52,16.5,-0.58399,0.00026,19.72071]
[1779816219763,29.99,76162.52,16.5,-0.58399,0.00026,19.72071]
[1779816219864,29.99,76162.52,16.5,-0.58399,0.00026,19.72071]
[1779816220631,29.99,76161.82,16.5,-0.58417,0.00026,19.71862]
[1779816221337,29.99,76161.82,16.5,-0.58417,0.00026,19.71862]
[1779816221793,29.99,76161.08,16.5,-0.58436,0.00026,19.71641]
[1779816223653,30.0,76162.71,16.5,-0.58393,0.00026,19.72138]
[1779816223799,30.0,76162.71,16.5,-0.58393,0.00026,19.72138]
[1779816223896,30.0,76162.71,16.5,-0.58393,0.00026,19.72138]
[1779816226974,30.0,76159.79,16.5,-0.58468,0.00026,19.71263]
[1779816227029,30.0,76159.79,16.5,-0.58468,0.00026,19.71263]
[1779816227060,30.0,76159.79,16.5,-0.58468,0.00026,19.71263]
[1779816227309,30.0,76159.79,16.5,-0.58468,0.00026,19.71263]
[1779816227447,30.0,76159.79,16.5,-0.58468,0.00026,19.71263]
[1779816227407,30.0,76156.09,16.5,-0.58563,0.00026,19.70136]
[1779816227969,30.0,76156.09,16.5,-0.58563,0.00026,19.70136]
[1779816228338,30.0,76150.66,16.5,-0.58702,0.00026,19.68461]
[1779816229361,30.0,76150.66,16.5,-0.58702,0.00026,19.68461]
[1779816230013,30.0,76144.81,16.5,-0.58851,0.00026,19.66634]
[1779816230997,30.0,76144.81,16.5,-0.58851,0.00026,19.66634]
[1779816231062,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816231570,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816231677,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816231733,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816232332,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816232349,30.0,76139.26,16.5,-0.58993,0.00026,19.64873]
[1779816232423,30.0,76123.31,16.5,-0.59401,0.00026,19.59662]
[1779816232668,30.0,76123.31,16.5,-0.59401,0.00026,19.59662]
[1779816233063,30.0,76123.31,16.5,-0.59401,0.00026,19.59662]
[1779816233144,30.0,76112.05,16.5,-0.59689,0.00026,19.55859]
[1779816235369,30.0,76110.94,16.5,-0.59717,0.00026,19.55482]
[1779816240776,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816240788,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816240798,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816241040,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816241361,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816241369,30.01,76111.68,16.5,-0.59697,0.00026,19.55756]
[1779816241433,30.01,76108.43,16.5,-0.5978,0.00026,19.54641]
[1779816241597,30.01,76108.43,16.5,-0.5978,0.00026,19.54641]
[1779816242143,30.01,76108.43,16.5,-0.5978,0.00026,19.54641]
[1779816242151,30.01,76108.43,16.5,-0.5978,0.00026,19.54641]
[1779816242256,30.01,76108.43,16.5,-0.5978,0.00026,19.54641]
[1779816242559,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816242609,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816242761,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816242978,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816242984,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816243299,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816243400,30.01,76109.43,16.5,-0.59753,0.00026,19.55004]
[1779816243709,30.01,76108.38,16.5,-0.59779,0.00026,19.54644]
[1779816244112,30.01,76113.85,16.5,-0.5964,0.00026,19.5652]
[1779816244811,30.01,76113.85,16.5,-0.5964,0.00026,19.5652]
[1779816244822,30.01,76113.85,16.5,-0.5964,0.00026,19.5652]
[1779816245119,30.02,76119.55,16.5,-0.59494,0.00026,19.58449]
[1779816247134,30.01,76128.35,16.5,-0.59269,0.00026,19.61371]
[1779816248173,30.01,76128.35,16.5,-0.59269,0.00026,19.61371]
[1779816248365,30.01,76128.35,16.5,-0.59269,0.00026,19.61371]
[1779816248383,30.01,76128.35,16.5,-0.59269,0.00026,19.61371]
[1779816248404,30.01,76125.17,16.5,-0.59351,0.00026,19.60319]
[1779816248691,30.01,76125.17,16.5,-0.59351,0.00026,19.60319]
[1779816249293,30.01,76125.17,16.5,-0.59351,0.00026,19.60319]
[1779816249349,30.01,76125.17,16.5,-0.59351,0.00026,19.60319]
[1779816249409,30.01,76115.05,16.5,-0.5961,0.00026,19.5692]
[1779816250299,30.01,76115.05,16.5,-0.5961,0.00026,19.5692]
[1779816251150,30.01,76112.48,16.5,-0.59674,0.00026,19.56054]
[1779816255394,30.02,76111.37,16.5,-0.59701,0.00026,19.55701]
[1779816256233,30.02,76113.59,16.5,-0.59644,0.00026,19.5646]
[1779816256440,30.02,76113.59,16.5,-0.59644,0.00026,19.5646]
[1779816256839,30.02,76114.69,16.5,-0.59616,0.00026,19.56835]
[1779816257244,30.02,76114.69,16.5,-0.59616,0.00026,19.56835]
[1779816258423,30.02,76113.94,16.5,-0.59635,0.00026,19.5658]
[1779816258767,30.02,76113.57,16.5,-0.59644,0.00026,19.56455]
[1779816260462,30.02,76113.51,16.5,-0.59646,0.00026,19.56435]
[1779816261420,30.02,76113.97,16.5,-0.59634,0.00026,19.56593]
[1779816261489,30.02,76119.42,16.5,-0.59495,0.00026,19.58436]
[1779816262241,30.02,76113.56,16.5,-0.59644,0.00026,19.56454]
[1779816264214,30.02,76112.98,16.5,-0.59659,0.00026,19.56257]
[1779816265638,30.02,76108.92,16.5,-0.59763,0.00026,19.54867]
[1779816265769,30.02,76108.92,16.5,-0.59763,0.00026,19.54867]
[1779816267614,30.02,76109.0,16.5,-0.5976,0.00026,19.54898]
[1779816269660,30.02,76109.41,16.5,-0.5975,0.00026,19.55042]
[1779816269664,30.02,76109.41,16.5,-0.5975,0.00026,19.55042]
[1779816269805,30.02,76109.41,16.5,-0.5975,0.00026,19.55042]
[1779816270282,30.02,76109.41,16.5,-0.5975,0.00026,19.55042]
[1779816270485,30.02,76109.41,16.5,-0.5975,0.00026,19.55042]
[1779816270497,30.02,76104.03,16.5,-0.59887,0.00025,19.53182]
[1779816270939,30.02,76104.03,16.5,-0.59887,0.00025,19.53182]
[1779816270996,30.02,76104.03,16.5,-0.59887,0.00025,19.53182]
[1779816271280,30.02,76104.03,16.5,-0.59887,0.00025,19.53182]
[1779816271313,30.03,76071.95,16.5,-0.60704,0.00025,19.4116]
[1779816272499,30.03,76065.51,16.5,-0.60867,0.00025,19.38749]
[1779816272762,30.03,76065.51,16.5,-0.60867,0.00025,19.38749]
[1779816274269,30.05,76067.64,16.5,-0.60805,0.00025,19.39664]
[1779816274437,30.05,76067.64,16.5,-0.60805,0.00025,19.39664]
[1779816274539,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816274604,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816274739,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816274934,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816274980,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816275383,30.07,76075.26,16.5,-0.60605,0.00025,19.42608]
[1779816275400,30.09,76101.42,16.5,-0.59934,0.00025,19.52088]
[1779816275623,30.09,76101.42,16.5,-0.59934,0.00025,19.52088]
[1779816276367,30.09,76101.42,16.5,-0.59934,0.00025,19.52088]
[1779816276520,30.09,76101.42,16.5,-0.59934,0.00025,19.52088]
[1779816276468,30.09,76097.73,16.5,-0.60028,0.00025,19.50798]
[1779816276559,30.09,76097.73,16.5,-0.60028,0.00025,19.50798]
[1779816276571,30.09,76097.73,16.5,-0.60028,0.00025,19.50798]
[1779816276629,30.09,76097.73,16.5,-0.60028,0.00025,19.50798]
[1779816276808,30.09,76097.73,16.5,-0.60028,0.00025,19.50798]
[1779816277496,30.09,76082.57,16.5,-0.60413,0.00025,19.45377]
[1779816278375,30.1,76082.01,16.5,-0.60422,0.00025,19.45237]
[1779816283409,30.11,76082.02,16.5,-0.60419,0.00025,19.45273]
[1779816284138,30.11,76082.02,16.5,-0.60419,0.00025,19.45273]
[1779816286838,30.11,76078.65,16.5,-0.60503,0.00025,19.44063]
[1779816286916,30.11,76078.65,16.5,-0.60503,0.00025,19.44063]
[1779816287517,30.11,76078.65,16.5,-0.60503,0.00025,19.44063]
[1779816287439,30.11,76090.57,16.5,-0.60201,0.00025,19.4838]
[1779816288856,30.11,76088.23,16.5,-0.6026,0.00025,19.47547]
[1779816290697,30.11,76085.08,16.5,-0.60339,0.00025,19.46424]
[1779816290837,30.11,76085.08,16.5,-0.60339,0.00025,19.46424]
[1779816290915,30.11,76085.08,16.5,-0.60339,0.00025,19.46424]
[1779816292220,30.12,76087.77,16.5,-0.6027,0.00025,19.47399]
[1779816292657,30.12,76086.27,16.5,-0.60308,0.00025,19.46865]
[1779816292769,30.12,76086.27,16.5,-0.60308,0.00025,19.46865]
[1779816293131,30.12,76086.27,16.5,-0.60308,0.00025,19.46865]
[1779816293207,30.12,76086.27,16.5,-0.60308,0.00025,19.46865]
[1779816293280,30.12,76086.27,16.5,-0.60308,0.00025,19.46865]
[1779816293479,30.12,76092.41,16.5,-0.60152,0.00025,19.49067]
[1779816294726,30.12,76093.9,16.5,-0.60113,0.00025,19.49599]
[1779816295246,30.12,76093.9,16.5,-0.60113,0.00025,19.49599]
[1779816295276,30.12,76093.9,16.5,-0.60113,0.00025,19.49599]
[1779816295307,30.12,76093.9,16.5,-0.60113,0.00025,19.49599]
[1779816296500,30.12,76089.68,16.5,-0.6022,0.00025,19.48106]
[1779816296664,30.12,76089.68,16.5,-0.6022,0.00025,19.48106]
[1779816297647,30.12,76090.6,16.5,-0.60196,0.00025,19.48439]
[1779816297707,30.12,76090.6,16.5,-0.60196,0.00025,19.48439]
[1779816298163,30.12,76090.6,16.5,-0.60196,0.00025,19.48439]
[1779816298172,30.12,76090.6,16.5,-0.60196,0.00025,19.48439]
[1779816298305,30.12,76090.6,16.5,-0.60196,0.00025,19.48439]
[1779816299395,30.12,76090.43,16.5,-0.602,0.00025,19.48383]
[1779816299568,30.12,76090.43,16.5,-0.602,0.00025,19.48383]
[1779816299624,30.12,76089.77,16.5,-0.60216,0.00025,19.48152]
[1779816305563,30.13,76097.56,16.5,-0.60017,0.00025,19.50934]
[1779816309216,30.13,76095.02,16.5,-0.60081,0.00025,19.50046]
[1779816310158,30.13,76095.31,16.5,-0.60073,0.00025,19.50154]
[1779816310178,30.13,76095.31,16.5,-0.60073,0.00025,19.50154]
[1779816310261,30.13,76091.26,16.5,-0.60176,0.00025,19.48723]
[1779816310650,30.13,76091.26,16.5,-0.60176,0.00025,19.48723]
[1779816310732,30.13,76086.86,16.5,-0.60287,0.00025,19.4715]
[1779816311818,30.13,76086.86,16.5,-0.60287,0.00025,19.4715]
[1779816311893,30.13,76081.72,16.5,-0.60417,0.00025,19.45298]
[1779816313509,30.13,76081.72,16.5,-0.60417,0.00025,19.45298]
[1779816313798,30.14,76082.16,16.5,-0.60405,0.00025,19.4547]
[1779816314589,30.14,76082.16,16.5,-0.60405,0.00025,19.4547]
[1779816314717,30.14,76085.04,16.5,-0.60332,0.00025,19.46511]
[1779816315316,30.14,76085.04,16.5,-0.60332,0.00025,19.46511]
[1779816315379,30.14,76085.04,16.5,-0.60332,0.00025,19.46511]
[1779816315417,30.14,76081.35,16.5,-0.60425,0.00025,19.45187]
[1779816315681,30.14,76081.35,16.5,-0.60425,0.00025,19.45187]
[1779816315725,30.14,76081.35,16.5,-0.60425,0.00025,19.45187]
[1779816315782,30.14,76091.15,16.5,-0.60176,0.00025,19.48712]
[1779816317885,30.14,76089.1,16.5,-0.60228,0.00025,19.47984]
[1779816318613,30.14,76088.33,16.5,-0.60247,0.00025,19.47713]
[1779816322565,30.14,76086.76,16.5,-0.60286,0.00025,19.47165]
[1779816323107,30.15,76087.44,16.5,-0.60268,0.00025,19.47419]
[1779816325311,30.15,76088.74,16.5,-0.60235,0.00025,19.47889]
[1779816325400,30.15,76088.74,16.5,-0.60235,0.00025,19.47889]
[1779816325723,30.15,76093.07,16.5,-0.60124,0.00025,19.49439]
[1779816327109,30.15,76093.07,16.5,-0.60124,0.00025,19.49439]
[1779816328648,30.15,76093.85,16.5,-0.60104,0.00025,19.49722]
[1779816328690,30.15,76093.85,16.5,-0.60104,0.00025,19.49722]
[1779816332500,30.15,76091.96,16.5,-0.60151,0.00025,19.49064]
[1779816332919,30.15,76091.85,16.5,-0.60155,0.00025,19.48582]
[1779816332927,30.15,76088.24,16.5,-0.60247,0.00025,19.47295]
[1779816335247,30.16,76087.31,16.5,-0.6027,0.00025,19.46967]
[1779816335908,30.16,76087.52,16.5,-0.60264,0.00025,19.47052]
[1779816336656,30.16,76086.83,16.5,-0.60281,0.00025,19.46804]
[1779816336800,30.16,76074.93,16.5,-0.60582,0.00025,19.42484]
[1779816337808,30.16,76066.99,16.5,-0.60782,0.00025,19.39546]
[1779816338775,30.16,76066.99,16.5,-0.60782,0.00025,19.39546]
[1779816338902,30.16,76066.99,16.5,-0.60782,0.00025,19.39546]
[1779816339080,30.16,76066.99,16.5,-0.60782,0.00025,19.39546]
[1779816339232,30.16,76066.99,16.5,-0.60782,0.00025,19.39546]
[1779816339279,30.18,76063.29,16.5,-0.60867,0.00025,19.38272]
[1779816340096,30.18,76063.29,16.5,-0.60867,0.00025,19.38272]
[1779816340299,30.18,76058.1,16.5,-0.60998,0.00025,19.36308]
[1779816341326,30.21,76068.93,16.5,-0.60716,0.00025,19.40504]
[1779816344869,30.21,76063.24,16.5,-0.60858,0.00025,19.38403]
[1779816346882,30.23,76066.33,16.5,-0.60772,0.00025,19.39672]
[1779816348896,30.24,76062.84,16.5,-0.60858,0.00025,19.38384]
[1779816351918,30.24,76066.38,16.5,-0.60767,0.00025,19.39738]
[1779816356953,30.27,76069.36,16.5,-0.60683,0.00025,19.40967]
[1779816359974,30.27,76065.77,16.5,-0.60772,0.00025,19.39659]
[1779816361542,30.27,76065.77,16.5,-0.60772,0.00025,19.39659]
[1779816361559,30.27,76065.77,16.5,-0.60772,0.00025,19.39659]
[1779816361582,30.27,76065.77,16.5,-0.60772,0.00025,19.39659]
[1779816361587,30.27,76065.77,16.5,-0.60772,0.00025,19.39659]
[1779816361985,30.27,76068.13,16.5,-0.60711,0.00025,19.40553]
[1779816362374,30.27,76068.13,16.5,-0.60711,0.00025,19.40553]
[1779816362563,30.27,76068.13,16.5,-0.60711,0.00025,19.40553]
[1779816362628,30.28,76063.4,16.5,-0.60829,0.00025,19.38799]
[1779816363466,30.28,76073.27,16.5,-0.6058,0.00025,19.42465]
[1779816369043,30.28,76073.12,16.5,-0.60582,0.00025,19.42444]
[1779816372096,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372153,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372157,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372318,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372383,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372461,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372526,30.29,76072.12,16.5,-0.60606,0.00025,19.42091]
[1779816372565,30.29,76070.8,16.5,-0.60638,0.00025,19.41619]
[1779816373520,30.29,76070.8,16.5,-0.60638,0.00025,19.41619]
[1779816373560,30.29,76043.83,16.5,-0.61314,0.00025,19.31426]
[1779816373899,30.29,76043.83,16.5,-0.61314,0.00025,19.31426]
[1779816374081,30.29,76040.68,16.5,-0.61393,0.00025,19.30197]
[1779816375088,30.29,76035.64,16.5,-0.61518,0.00025,19.28224]
[1779816377695,30.3,76035.4,16.5,-0.61524,0.00025,19.2814]
[1779816377842,30.3,76035.4,16.5,-0.61524,0.00025,19.2814]
[1779816377997,30.3,76035.4,16.5,-0.61524,0.00025,19.2814]
[1779816378095,30.3,76035.4,16.5,-0.61524,0.00025,19.2814]
[1779816378630,30.3,76035.4,16.5,-0.61524,0.00025,19.2814]
[1779816378115,30.3,76039.5,16.5,-0.61421,0.00025,19.29758]
[1779816379218,30.3,76039.5,16.5,-0.61421,0.00025,19.29758]
[1779816379411,30.3,76039.5,16.5,-0.61421,0.00025,19.29758]
[1779816379450,30.3,76039.5,16.5,-0.61421,0.00025,19.29758]
[1779816379651,30.3,76039.5,16.5,-0.61421,0.00025,19.29758]
[1779816379494,30.32,76043.71,16.5,-0.61305,0.00025,19.31555]
[1779816380213,30.32,76043.71,16.5,-0.61305,0.00025,19.31555]
[1779816380590,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816380897,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816380935,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816380981,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381059,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381059,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381432,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381438,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381478,30.32,76028.31,16.5,-0.61689,0.00025,19.25497]
[1779816381566,30.32,76002.56,16.5,-0.62331,0.00025,19.14956]
[1779816382165,30.32,76002.56,16.5,-0.62331,0.00025,19.14956]
[1779816382310,30.32,75997.44,16.5,-0.62458,0.00025,19.12803]
[1779816382725,30.32,75997.44,16.5,-0.62458,0.00025,19.12803]
[1779816383442,30.32,75997.44,16.5,-0.62458,0.00025,19.12803]
[1779816383621,30.32,75997.44,16.5,-0.62458,0.00025,19.12803]
[1779816383498,30.32,75990.83,16.5,-0.62621,0.00025,19.09998]
[1779816383936,30.32,75990.83,16.5,-0.62621,0.00025,19.09998]
[1779816383952,30.32,75990.83,16.5,-0.62621,0.00025,19.09998]
[1779816384019,30.32,75990.83,16.5,-0.62621,0.00025,19.09998]
[1779816384436,30.32,75990.83,16.5,-0.62621,0.00025,19.09998]
[1779816384488,30.33,75985.21,16.5,-0.62758,0.00025,19.07627]
[1779816384971,30.33,75985.21,16.5,-0.62758,0.00025,19.07627]
[1779816385071,30.33,75985.21,16.5,-0.62758,0.00025,19.07627]
[1779816385577,30.33,75973.84,16.5,-0.63039,0.00025,19.02679]
[1779816385874,30.33,75973.84,16.5,-0.63039,0.00025,19.02679]
[1779816386093,30.33,75973.84,16.5,-0.63039,0.00025,19.02679]
[1779816386195,30.34,75981.12,16.5,-0.62856,0.00025,19.05915]
[1779816386952,30.34,75981.12,16.5,-0.62856,0.00025,19.05915]
[1779816387216,30.34,75981.12,16.5,-0.62856,0.00025,19.05915]
[1779816388438,30.35,75981.75,16.5,-0.62834,0.00025,19.06283]
[1779816388446,30.35,75981.75,16.5,-0.62834,0.00025,19.06283]
[1779816388543,30.35,75981.75,16.5,-0.62834,0.00025,19.06283]
[1779816388581,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816388775,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816389419,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816389436,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816389498,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816389669,30.36,75988.74,16.5,-0.62658,0.00025,19.09356]
[1779816389600,30.37,75989.99,16.5,-0.62624,0.00025,19.09934]
[1779816389896,30.37,75989.99,16.5,-0.62624,0.00025,19.09934]
[1779816390191,30.37,75989.99,16.5,-0.62624,0.00025,19.09934]
[1779816390235,30.37,75989.99,16.5,-0.62624,0.00025,19.09934]
[1779816390446,30.37,75989.99,16.5,-0.62624,0.00025,19.09934]
[1779816390810,30.37,75990.47,16.5,-0.62612,0.00025,19.10139]
[1779816390812,30.37,75990.47,16.5,-0.62612,0.00025,19.10139]
[1779816391542,30.37,75990.47,16.5,-0.62612,0.00025,19.10139]
[1779816391643,30.37,76012.03,16.5,-0.62078,0.00025,19.18741]
[1779816391961,30.37,76012.03,16.5,-0.62078,0.00025,19.18741]
[1779816392516,30.37,76012.03,16.5,-0.62078,0.00025,19.18741]
[1779816392627,30.37,76012.03,16.5,-0.62078,0.00025,19.18741]
[1779816392632,30.38,76002.97,16.5,-0.62301,0.00025,19.15027]
[1779816392994,30.38,76002.97,16.5,-0.62301,0.00025,19.15027]
[1779816393076,30.38,76002.97,16.5,-0.62301,0.00025,19.15027]
[1779816393170,30.38,76002.97,16.5,-0.62301,0.00025,19.15027]
[1779816393510,30.38,76002.97,16.5,-0.62301,0.00025,19.15027]
[1779816393518,30.38,75994.49,16.5,-0.6251,0.00025,19.11476]
[1779816395310,30.38,75997.95,16.5,-0.62424,0.00025,19.12936]
[1779816396317,30.38,76004.44,16.5,-0.62262,0.00025,19.15676]
[1779816397932,30.39,76005.27,16.5,-0.6224,0.00025,19.16036]
[1779816398180,30.39,76005.27,16.5,-0.6224,0.00025,19.16036]
[1779816398205,30.39,76005.27,16.5,-0.6224,0.00025,19.16036]
[1779816398546,30.39,76005.27,16.5,-0.6224,0.00025,19.16036]
[1779816398625,30.39,76005.27,16.5,-0.6224,0.00025,19.16036]
[1779816398639,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816398761,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816398946,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816398946,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816399448,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816399448,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816399555,30.39,75996.97,16.5,-0.62446,0.00025,19.12562]
[1779816404560,30.39,76003.84,16.5,-0.62274,0.00025,19.1547]
[1779816405203,30.39,76003.84,16.5,-0.62274,0.00025,19.1547]
[1779816405238,30.39,76003.84,16.5,-0.62274,0.00025,19.1547]
[1779816405480,30.39,76003.84,16.5,-0.62274,0.00025,19.1547]
[1779816405537,30.39,75995.58,16.5,-0.62478,0.00025,19.12011]
[1779816405949,30.39,75995.58,16.5,-0.62478,0.00025,19.12011]
[1779816405958,30.39,75995.58,16.5,-0.62478,0.00025,19.12011]
[1779816406136,30.39,75995.58,16.5,-0.62478,0.00025,19.12011]
[1779816406458,30.39,75995.58,16.5,-0.62478,0.00025,19.12011]
[1779816406551,30.39,75991.97,16.5,-0.62566,0.00025,19.10508]
[1779816407400,30.39,75991.97,16.5,-0.62566,0.00025,19.10508]
[1779816407428,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816407946,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816407963,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816407963,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816408216,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816408463,30.4,75993.39,16.5,-0.62529,0.00025,19.11144]
[1779816408563,30.4,76002.79,16.5,-0.62294,0.00025,19.15121]
[1779816409408,30.4,76012.73,16.5,-0.62048,0.00025,19.19225]
[1779816410415,30.42,76017.12,16.5,-0.61932,0.00025,19.21115]
[1779816412695,30.42,76014.75,16.5,-0.6199,0.00025,19.2016]
[1779816413659,30.42,76016.57,16.5,-0.61945,0.00025,19.20909]
[1779816418465,30.43,76018.22,16.5,-0.61901,0.00025,19.2162]
[1779816418599,30.43,76018.22,16.5,-0.61901,0.00025,19.2162]
[1779816420551,30.43,76021.38,16.5,-0.61821,0.00025,19.2291]
[1779816420616,30.43,76021.38,16.5,-0.61821,0.00025,19.2291]
[1779816420665,30.43,76027.84,16.5,-0.6166,0.00025,19.25499]
[1779816420783,30.43,76027.84,16.5,-0.6166,0.00025,19.25499]
[1779816421276,30.43,76027.84,16.5,-0.6166,0.00025,19.25499]
[1779816421655,30.43,76040.97,16.5,-0.61333,0.00025,19.30662]
[1779816422212,30.43,76040.97,16.5,-0.61333,0.00025,19.30662]
[1779816422490,30.43,76040.97,16.5,-0.61333,0.00025,19.30662]
[1779816422504,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816423237,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816423245,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816423251,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816423468,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816423490,30.44,76042.51,16.5,-0.61294,0.00025,19.31265]
[1779816424863,30.44,76040.56,16.5,-0.61342,0.00025,19.30517]
[1779816424894,30.44,76040.56,16.5,-0.61342,0.00025,19.30517]
[1779816425715,30.44,76040.56,16.5,-0.61342,0.00025,19.30517]
[1779816425531,30.44,76053.91,16.5,-0.61009,0.00025,19.35632]
[1779816426538,30.44,76062.53,16.5,-0.60793,0.00025,19.38864]
[1779816428357,30.44,76063.37,16.5,-0.60772,0.00025,19.39177]
[1779816428543,30.44,76063.37,16.5,-0.60772,0.00025,19.39177]
[1779816428553,30.44,76057.43,16.5,-0.6092,0.00025,19.36964]
[1779816429155,30.44,76057.43,16.5,-0.6092,0.00025,19.36964]
[1779816429366,30.44,76057.43,16.5,-0.6092,0.00025,19.36964]
[1779816429560,30.44,76052.93,16.5,-0.61032,0.00025,19.35271]
[1779816430008,30.44,76052.93,16.5,-0.61032,0.00025,19.35271]
[1779816430322,30.44,76052.93,16.5,-0.61032,0.00025,19.35271]
[1779816430567,30.44,76055.98,16.5,-0.60956,0.00025,19.36425]
[1779816434173,30.44,76055.65,16.5,-0.60964,0.00025,19.3631]
[1779816434596,30.44,76056.26,16.5,-0.60948,0.00025,19.36543]
[1779816434889,30.44,76056.26,16.5,-0.60948,0.00025,19.36543]
[1779816434954,30.44,76056.26,16.5,-0.60948,0.00025,19.36543]
[1779816435602,30.44,76051.21,16.5,-0.61074,0.00025,19.34638]
[1779816435857,30.44,76051.21,16.5,-0.61074,0.00025,19.34638]
[1779816436612,30.44,76053.1,16.5,-0.61027,0.00025,19.35359]
[1779816438056,30.44,76053.83,16.5,-0.61008,0.00025,19.35639]
[1779816438626,30.45,76060.61,16.5,-0.60838,0.00025,19.38186]
[1779816443661,30.45,76059.65,16.5,-0.60862,0.00025,19.37839]
[1779816448696,30.45,76063.21,16.5,-0.60772,0.00025,19.39174]
[1779816453732,30.45,76064.18,16.5,-0.60749,0.00025,19.39089]
[1779816455746,30.45,76067.65,16.5,-0.60662,0.00025,19.40371]
[1779816459775,30.45,76062.68,16.5,-0.60786,0.00025,19.38543]
[1779816461197,30.45,76062.68,16.5,-0.60786,0.00025,19.38543]
[1779816466469,30.45,76061.97,16.5,-0.60804,0.00025,19.38279]
[1779816468762,30.45,76060.1,16.5,-0.60851,0.00025,19.37579]
[1779816467830,30.45,76057.06,16.5,-0.60927,0.00025,19.36442]
[1779816470852,30.45,76052.61,16.5,-0.61038,0.00025,19.34763]
[1779816472496,30.45,76052.61,16.5,-0.61038,0.00025,19.34763]
[1779816472700,30.45,76053.19,16.5,-0.61023,0.00025,19.34988]
[1779816474326,30.45,76054.32,16.5,-0.60995,0.00025,19.35414]
[1779816474427,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475373,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475415,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475494,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475568,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475609,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475744,30.45,76054.92,16.5,-0.6098,0.00025,19.35645]
[1779816475734,30.45,76053.54,16.5,-0.61014,0.00025,19.35127]
[1779816476210,30.45,76053.54,16.5,-0.61014,0.00025,19.35127]
[1779816476295,30.45,76037.49,16.5,-0.61414,0.00025,19.28967]
[1779816476895,30.45,76031.25,16.5,-0.6157,0.00025,19.2652]
[1779816477902,30.45,76030.15,16.5,-0.61597,0.00025,19.26089]
[1779816479155,30.45,76030.15,16.5,-0.61597,0.00025,19.26089]
[1779816479892,30.46,76031.39,16.5,-0.61565,0.00025,19.26587]
[1779816480347,30.46,76031.39,16.5,-0.61565,0.00025,19.26587]
[1779816480360,30.46,76031.39,16.5,-0.61565,0.00025,19.26587]
[1779816481253,30.46,76021.28,16.5,-0.61816,0.00025,19.22572]
[1779816482226,30.46,76016.82,16.5,-0.61926,0.00025,19.2078]
[1779816482937,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484018,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484544,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484552,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484619,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484666,30.46,76009.25,16.5,-0.62114,0.00025,19.17694]
[1779816484679,30.46,76009.29,16.5,-0.62114,0.00025,19.17704]
[1779816485549,30.46,76009.29,16.5,-0.62114,0.00025,19.17704]
[1779816485594,30.46,76009.29,16.5,-0.62114,0.00025,19.17704]
[1779816485650,30.46,76001.17,16.5,-0.62315,0.00025,19.14344]
[1779816488015,30.46,75999.98,16.5,-0.62344,0.00025,19.13848]
[1779816488410,30.46,75999.98,16.5,-0.62344,0.00025,19.13848]
[1779816488435,30.46,76002.05,16.5,-0.62293,0.00025,19.14711]
[1779816488982,30.46,76011.4,16.5,-0.62061,0.00025,19.18566]
[1779816491172,30.46,76010.81,16.5,-0.62076,0.00025,19.18324]
[1779816491357,30.46,76010.81,16.5,-0.62076,0.00025,19.18324]
[1779816491362,30.46,76010.81,16.5,-0.62076,0.00025,19.18324]
[1779816491607,30.46,76010.81,16.5,-0.62076,0.00025,19.18324]
[1779816492010,30.46,76030.84,16.5,-0.61579,0.00025,19.26372]
[1779816493312,30.46,76030.84,16.5,-0.61579,0.00025,19.26372]
[1779816493449,30.46,76030.84,16.5,-0.61579,0.00025,19.26372]
[1779816493569,30.46,76030.84,16.5,-0.61579,0.00025,19.26372]
[1779816493661,30.46,76034.42,16.5,-0.61489,0.00025,19.27793]
[1779816495045,30.46,76035.4,16.5,-0.61465,0.00025,19.28177]
[1779816495450,30.46,76035.4,16.5,-0.61465,0.00025,19.28177]
[1779816495855,30.46,76035.47,16.5,-0.61462,0.00025,19.28211]
[1779816495871,30.46,76035.47,16.5,-0.61462,0.00025,19.28211]
[1779816496656,30.46,76028.5,16.5,-0.61636,0.00025,19.2547]
[1779816497767,30.46,76028.5,16.5,-0.61636,0.00025,19.2547]
[1779816497038,30.46,76023.04,16.5,-0.61771,0.00025,19.23295]
[1779816497872,30.46,76023.04,16.5,-0.61771,0.00025,19.23295]
[1779816498604,30.46,76023.04,16.5,-0.61771,0.00025,19.23295]
[1779816498705,30.46,76026.63,16.5,-0.61681,0.00025,19.24738]
[1779816499052,30.46,76030.7,16.5,-0.6158,0.00025,19.26351]
[1779816500083,30.46,76030.7,16.5,-0.6158,0.00025,19.26351]
[1779816500453,30.46,76030.7,16.5,-0.6158,0.00025,19.26351]
[1779816501321,30.46,76031.31,16.5,-0.61564,0.00025,19.26601]
[1779816501406,30.46,76031.31,16.5,-0.61564,0.00025,19.26601]
[1779816502073,30.47,76022.47,16.5,-0.61784,0.00025,19.23096]
[1779816504087,30.47,76018.02,16.5,-0.61894,0.00025,19.21313]
[1779816505580,30.47,76018.02,16.5,-0.61894,0.00025,19.21313]
[1779816506234,30.47,76015.67,16.5,-0.61951,0.00025,19.20376]
[1779816506575,30.47,76015.67,16.5,-0.61951,0.00025,19.20376]
[1779816506676,30.47,76006.79,16.5,-0.62171,0.00025,19.16742]
[1779816507147,30.47,76006.79,16.5,-0.62171,0.00025,19.16742]
[1779816507198,30.47,76007.19,16.5,-0.62161,0.00025,19.16906]
[1779816508578,30.47,76007.19,16.5,-0.62161,0.00025,19.16906]
[1779816509078,30.47,76007.65,16.5,-0.6215,0.00025,19.17093]
[1779816509122,30.47,76002.84,16.5,-0.62269,0.00025,19.15104]
[1779816510585,30.47,76002.84,16.5,-0.62269,0.00025,19.15104]
[1779816510641,30.47,76002.84,16.5,-0.62269,0.00025,19.15104]
[1779816510751,30.47,76002.84,16.5,-0.62269,0.00025,19.15104]
[1779816510840,30.47,76002.69,16.5,-0.62273,0.00025,19.15041]
[1779816510848,30.47,76002.69,16.5,-0.62273,0.00025,19.15041]
[1779816511472,30.47,76002.69,16.5,-0.62273,0.00025,19.15041]
[1779816511520,30.47,76002.69,16.5,-0.62273,0.00025,19.15041]
[1779816511529,30.47,75988.91,16.5,-0.62616,0.00025,19.08794]
[1779816512407,30.47,75988.91,16.5,-0.62616,0.00025,19.08794]
[1779816512475,30.47,75987.73,16.5,-0.62645,0.00025,19.08296]
[1779816513546,30.47,75987.73,16.5,-0.62645,0.00025,19.08296]
[1779816513594,30.47,75987.73,16.5,-0.62645,0.00025,19.08296]
[1779816513694,30.47,75990.68,16.5,-0.62572,0.00025,19.09553]
[1779816514225,30.47,75990.68,16.5,-0.62572,0.00025,19.09553]
[1779816514497,30.47,75994.97,16.5,-0.62466,0.00025,19.11364]
[1779816518507,30.47,75995.15,16.5,-0.62461,0.00025,19.11448]
[1779816518632,30.47,75997.1,16.5,-0.62413,0.00025,19.12268]
[1779816520364,30.47,75997.11,16.5,-0.62413,0.00025,19.12273]
[1779816520509,30.47,75997.11,16.5,-0.62413,0.00025,19.12273]
[1779816520595,30.47,75997.11,16.5,-0.62413,0.00025,19.12273]
[1779816520662,30.47,75998.49,16.5,-0.62378,0.00025,19.12852]
[1779816520942,30.47,75998.49,16.5,-0.62378,0.00025,19.12852]
[1779816521238,30.47,75998.49,16.5,-0.62378,0.00025,19.12852]
[1779816521601,30.47,75998.49,16.5,-0.62378,0.00025,19.12852]
[1779816521603,30.47,75990.95,16.5,-0.62565,0.00025,19.0968]
[1779816521851,30.47,75990.95,16.5,-0.62565,0.00025,19.0968]
[1779816522234,30.47,76000.99,16.5,-0.62316,0.00025,19.13899]
[1779816522999,30.47,76000.99,16.5,-0.62316,0.00025,19.13899]
[1779816523427,30.47,76003.07,16.5,-0.62265,0.00025,19.14763]
[1779816527473,30.47,76002.89,16.5,-0.62269,0.00025,19.14687]
[1779816527603,30.47,76002.89,16.5,-0.62269,0.00025,19.14687]
[1779816527680,30.47,75995.27,16.5,-0.62458,0.00025,19.11504]
[1779816528276,30.47,75989.66,16.5,-0.62596,0.00025,19.09135]
[1779816529939,30.47,75990.86,16.5,-0.62567,0.00025,19.09647]
[1779816530805,30.47,75990.86,16.5,-0.62567,0.00025,19.09647]
[1779816530823,30.47,75990.17,16.5,-0.62583,0.00025,19.09357]
[1779816531101,30.47,75990.17,16.5,-0.62583,0.00025,19.09357]
[1779816531811,30.47,76001.88,16.5,-0.62294,0.00025,19.14276]
[1779816532103,30.47,76001.88,16.5,-0.62294,0.00025,19.14276]
[1779816532568,30.47,75993.67,16.5,-0.62497,0.00025,19.10839]
[1779816532993,30.47,75993.67,16.5,-0.62497,0.00025,19.10839]
[1779816533035,30.47,75993.67,16.5,-0.62497,0.00025,19.10839]
[1779816533104,30.47,75993.67,16.5,-0.62497,0.00025,19.10839]
[1779816533560,30.47,75993.67,16.5,-0.62497,0.00025,19.10839]
[1779816533641,30.47,75996.8,16.5,-0.62419,0.00025,19.12157]
[1779816534478,30.47,75996.8,16.5,-0.62419,0.00025,19.12157]
[1779816534577,30.47,75999.35,16.5,-0.62356,0.00025,19.13224]
[1779816535740,30.47,75999.35,16.5,-0.62356,0.00025,19.13224]
[1779816535825,30.47,76009.07,16.5,-0.62116,0.00025,19.17248]
[1779816535890,30.47,76009.07,16.5,-0.62116,0.00025,19.17248]
[1779816536123,30.47,76009.07,16.5,-0.62116,0.00025,19.17248]
[1779816536631,30.47,76009.07,16.5,-0.62116,0.00025,19.17248]
[1779816537341,30.47,76000.43,16.5,-0.6233,0.00025,19.1367]
[1779816541403,30.47,76002.54,16.5,-0.62278,0.00025,19.14547]
[1779816541619,30.47,76002.54,16.5,-0.62278,0.00025,19.14547]
[1779816541668,30.47,76002.54,16.5,-0.62278,0.00025,19.14547]
[1779816541679,30.47,76002.54,16.5,-0.62278,0.00025,19.14547]
[1779816541766,30.47,75999.13,16.5,-0.62362,0.00025,19.13127]
[1779816542405,30.47,75999.13,16.5,-0.62362,0.00025,19.13127]
[1779816542422,30.47,75999.13,16.5,-0.62362,0.00025,19.13127]
[1779816542477,30.47,75990.37,16.5,-0.62578,0.00025,19.09441]
[1779816545398,30.47,75983.69,16.5,-0.62743,0.00025,19.06603]
[1779816549336,30.47,75981.39,16.5,-0.62798,0.00025,19.0563]
[1779816549428,30.48,75986.47,16.5,-0.62673,0.00025,19.07812]
[1779816549992,30.48,75986.47,16.5,-0.62673,0.00025,19.07812]
[1779816550268,30.48,75986.47,16.5,-0.62673,0.00025,19.07812]
[1779816550627,30.48,75986.47,16.5,-0.62673,0.00025,19.07812]
[1779816551442,30.48,75990.61,16.5,-0.6257,0.00025,19.0958]
[1779816552814,30.48,75990.61,16.5,-0.6257,0.00025,19.0958]
[1779816553456,30.48,75994.08,16.5,-0.62484,0.00025,19.1105]
[1779816555568,30.48,75994.8,16.5,-0.62466,0.00025,19.11355]
[1779816555574,30.48,75996.78,16.5,-0.62417,0.00025,19.12188]
[1779816557132,30.48,75995.67,16.5,-0.62445,0.00025,19.11723]
[1779816558240,30.48,75992.99,16.5,-0.62511,0.00025,19.10596]
[1779816558493,30.48,75992.99,16.5,-0.62511,0.00025,19.10596]
[1779816558595,30.48,75991.79,16.5,-0.6254,0.00025,19.10091]
[1779816559217,30.48,75991.79,16.5,-0.6254,0.00025,19.10091]
[1779816559636,30.48,75991.79,16.5,-0.6254,0.00025,19.10091]
[1779816560506,30.48,75995.78,16.5,-0.62442,0.00025,19.11777]
[1779816563637,30.48,75995.13,16.5,-0.62457,0.00025,19.11506]
[1779816563692,30.48,75989.92,16.5,-0.62586,0.00025,19.09308]
[1779816564001,30.48,75989.92,16.5,-0.62586,0.00025,19.09308]
[1779816564533,30.48,75986.96,16.5,-0.62659,0.00025,19.08053]
[1779816566548,30.48,75982.5,16.5,-0.62768,0.00025,19.06152]
[1779816569750,30.48,75982.08,16.5,-0.62778,0.00025,19.05982]
[1779816570147,30.48,75982.8,16.5,-0.6276,0.00025,19.06296]
[1779816570154,30.48,75982.8,16.5,-0.6276,0.00025,19.06296]
[1779816570492,30.48,75982.8,16.5,-0.6276,0.00025,19.06296]
[1779816570649,30.48,75982.8,16.5,-0.6276,0.00025,19.06296]
[1779816572752,30.48,75983.06,16.5,-0.62756,0.00025,19.05958]
[1779816573652,30.49,75982.77,16.5,-0.62763,0.00025,19.05839]
[1779816573745,30.49,75987.1,16.5,-0.62656,0.00025,19.07695]
[1779816574425,30.49,75987.1,16.5,-0.62656,0.00025,19.07695]
[1779816574604,30.49,75991.5,16.5,-0.62547,0.00025,19.09565]
[1779816575852,30.49,75997.09,16.5,-0.62409,0.00025,19.1192]
[1779816577625,30.49,76001.76,16.5,-0.62293,0.00025,19.13868]
[1779816580661,30.49,76003.25,16.5,-0.62257,0.00025,19.14484]
[1779816580834,30.49,75995.1,16.5,-0.62458,0.00025,19.11082]
[1779816581590,30.49,75995.1,16.5,-0.62458,0.00025,19.11082]
[1779816581662,30.49,75995.1,16.5,-0.62458,0.00025,19.11082]
[1779816581662,30.49,75995.1,16.5,-0.62458,0.00025,19.11082]
[1779816581691,30.49,75992.07,16.5,-0.62533,0.00025,19.09807]
[1779816582259,30.49,75992.07,16.5,-0.62533,0.00025,19.09807]
[1779816582607,30.49,75992.07,16.5,-0.62533,0.00025,19.09807]
[1779816582691,30.49,75992.07,16.5,-0.62533,0.00025,19.09807]
[1779816582992,30.49,75991.21,16.5,-0.62554,0.00025,19.09445]
[1779816583165,30.49,75991.21,16.5,-0.62554,0.00025,19.09445]
[1779816583675,30.49,75985.46,16.5,-0.62696,0.00025,19.07003]
[1779816587810,30.49,75986.05,16.5,-0.6268,0.00025,19.07265]
[1779816587932,30.49,75986.15,16.5,-0.62678,0.00025,19.07312]
[1779816588711,30.49,75983.54,16.5,-0.62742,0.00025,19.06199]
[1779816590533,30.49,75983.45,16.5,-0.62744,0.00025,19.06165]
[1779816590725,30.49,75983.06,16.5,-0.62753,0.00025,19.06002]
[1779816592365,30.49,75982.93,16.5,-0.62756,0.00025,19.05951]
[1779816592739,30.49,75981.67,16.5,-0.62787,0.00025,19.05414]
[1779816594591,30.49,75981.34,16.5,-0.62795,0.00025,19.05276]
[1779816594731,30.49,75981.34,16.5,-0.62795,0.00025,19.05276]
[1779816600799,30.5,75975.44,16.5,-0.62938,0.00025,19.02761]
[1779816601798,30.5,75975.44,16.5,-0.62938,0.00025,19.02761]
[1779816602109,30.5,75973.1,16.5,-0.62995,0.00025,19.0175]
[1779816602277,30.5,75973.1,16.5,-0.62995,0.00025,19.0175]
[1779816602828,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816602960,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816603185,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816603779,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816603822,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816603844,30.5,75919.01,16.5,-0.64317,0.00024,18.77159]
[1779816603838,30.52,75880.73,16.5,-0.65233,0.00024,18.58725]
[1779816604848,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605087,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605111,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605237,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605492,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605525,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605588,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605622,30.53,75877.44,16.5,-0.65308,0.00024,18.5717]
[1779816605860,30.54,75870.02,16.5,-0.65479,0.00024,18.53589]
[1779816606679,30.54,75870.02,16.5,-0.65479,0.00024,18.53589]
[1779816606863,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607431,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607545,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607546,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607734,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607857,30.56,75854.75,16.5,-0.65836,0.00024,18.45971]
[1779816607870,30.58,75834.82,16.5,-0.66302,0.00024,18.35786]
[1779816608466,30.58,75834.82,16.5,-0.66302,0.00024,18.35786]
[1779816608622,30.58,75834.82,16.5,-0.66302,0.00024,18.35786]
[1779816608883,30.57,75814.0,16.5,-0.66795,0.00024,18.24681]
[1779816609886,30.57,75808.08,16.5,-0.66935,0.00024,18.21471]
[1779816610971,30.58,75801.7,16.5,-0.67082,0.00024,18.18067]
[1779816611251,30.58,75801.7,16.5,-0.67082,0.00024,18.18067]
[1779816611747,30.58,75801.7,16.5,-0.67082,0.00024,18.18067]
[1779816611936,30.58,75801.7,16.5,-0.67082,0.00024,18.18067]
[1779816611908,30.59,75811.38,16.5,-0.66849,0.00024,18.23435]
[1779816612522,30.59,75811.38,16.5,-0.66849,0.00024,18.23435]
[1779816612646,30.59,75811.38,16.5,-0.66849,0.00024,18.23435]
[1779816612909,30.59,75814.29,16.5,-0.66781,0.00024,18.25007]
[1779816613509,30.59,75814.29,16.5,-0.66781,0.00024,18.25007]
[1779816613915,30.59,75824.12,16.5,-0.66548,0.00024,18.30276]
[1779816614923,30.59,75831.55,16.5,-0.66372,0.00024,18.34215]
[1779816616266,30.58,75829.32,16.5,-0.66428,0.00024,18.32967]
[1779816616589,30.58,75829.32,16.5,-0.66428,0.00024,18.32967]
[1779816616684,30.58,75829.32,16.5,-0.66428,0.00024,18.32967]
[1779816616690,30.58,75829.32,16.5,-0.66428,0.00024,18.3297]
[1779816617860,30.58,75810.17,16.5,-0.66881,0.00024,18.22708]
[1779816618457,30.58,75810.17,16.5,-0.66881,0.00024,18.22708]
[1779816618637,30.58,75810.17,16.5,-0.66881,0.00024,18.22708]
[1779816618903,30.58,75810.17,16.5,-0.66881,0.00024,18.22708]
[1779816618739,30.59,75799.51,16.5,-0.67127,0.00024,18.17011]
[1779816619656,30.59,75799.51,16.5,-0.67127,0.00024,18.17011]
[1779816619726,30.6,75816.09,16.5,-0.66733,0.00024,18.26096]
[1779816620337,30.6,75816.09,16.5,-0.66733,0.00024,18.26096]
[1779816620790,30.6,75816.09,16.5,-0.66733,0.00024,18.26096]
[1779816620803,30.6,75816.09,16.5,-0.66733,0.00024,18.26096]
[1779816621013,30.6,75816.09,16.5,-0.66733,0.00024,18.26096]
[1779816620949,30.6,75833.34,16.5,-0.66324,0.00024,18.35278]
[1779816621353,30.6,75833.34,16.5,-0.66324,0.00024,18.35278]
[1779816621645,30.6,75833.34,16.5,-0.66324,0.00024,18.35278]
[1779816621684,30.6,75833.34,16.5,-0.66324,0.00024,18.35278]
[1779816621848,30.6,75833.34,16.5,-0.66324,0.00024,18.35278]
[1779816621918,30.61,75844.82,16.5,-0.66047,0.00024,18.4138]
[1779816622501,30.62,75873.4,16.5,-0.65358,0.00024,18.56082]
[1779816623585,30.62,75873.4,16.5,-0.65358,0.00024,18.56082]
[1779816623614,30.62,75873.4,16.5,-0.65358,0.00024,18.56082]
[1779816623654,30.62,75873.4,16.5,-0.65358,0.00024,18.56082]
[1779816623909,30.64,75887.15,16.5,-0.65017,0.00024,18.63121]
[1779816624088,30.64,75887.15,16.5,-0.65017,0.00024,18.63121]
[1779816624537,30.64,75887.15,16.5,-0.65017,0.00024,18.63121]
[1779816624605,30.64,75887.15,16.5,-0.65017,0.00024,18.63121]
[1779816624679,30.64,75911.75,16.5,-0.64424,0.00024,18.74992]
[1779816625603,30.64,75911.75,16.5,-0.64424,0.00024,18.74992]
[1779816625762,30.64,75911.75,16.5,-0.64424,0.00024,18.74992]
[1779816625968,30.64,75911.75,16.5,-0.64424,0.00024,18.74992]
[1779816625824,30.64,75940.27,16.5,-0.63732,0.00024,18.88252]
[1779816626092,30.64,75940.27,16.5,-0.63732,0.00024,18.88252]
[1779816626752,30.64,75940.27,16.5,-0.63732,0.00024,18.88252]
[1779816626803,30.64,75940.27,16.5,-0.63732,0.00024,18.88252]
[1779816626817,30.65,75932.32,16.5,-0.63925,0.00024,18.8462]
[1779816627339,30.65,75932.32,16.5,-0.63925,0.00024,18.8462]
[1779816627469,30.65,75932.32,16.5,-0.63925,0.00024,18.8462]
[1779816627842,30.65,75943.09,16.5,-0.63663,0.00024,18.89551]
[1779816628190,30.65,75943.09,16.5,-0.63663,0.00024,18.89551]
[1779816628220,30.65,75951.39,16.5,-0.63461,0.00024,18.93286]
[1779816629827,30.65,75951.39,16.5,-0.63461,0.00024,18.93286]
[1779816629869,30.65,75950.46,16.5,-0.63483,0.00024,18.92875]
[1779816630053,30.65,75950.46,16.5,-0.63483,0.00024,18.92875]
[1779816630287,30.65,75950.46,16.5,-0.63483,0.00024,18.92875]
[1779816630369,30.65,75950.46,16.5,-0.63483,0.00024,18.92875]
[1779816630733,30.65,75950.46,16.5,-0.63483,0.00024,18.92875]
[1779816630834,30.65,75935.93,16.5,-0.63836,0.00024,18.86305]
[1779816631238,30.65,75935.93,16.5,-0.63836,0.00024,18.86305]
[1779816631379,30.65,75935.93,16.5,-0.63836,0.00024,18.86305]
[1779816631507,30.65,75935.93,16.5,-0.63836,0.00024,18.86305]
[1779816631923,30.65,75935.93,16.5,-0.63836,0.00024,18.86305]
[1779816631996,30.65,75936.9,16.5,-0.63815,0.00024,18.86293]
[1779816632221,30.65,75936.9,16.5,-0.63815,0.00024,18.86293]
[1779816632823,30.65,75936.9,16.5,-0.63815,0.00024,18.86293]
[1779816632829,30.65,75927.8,16.5,-0.64035,0.00024,18.82112]
[1779816633934,30.65,75927.8,16.5,-0.64035,0.00024,18.82112]
[1779816634046,30.65,75927.8,16.5,-0.64035,0.00024,18.82112]
[1779816633902,30.65,75917.72,16.5,-0.64279,0.00024,18.77418]
[1779816634292,30.65,75899.08,16.5,-0.64729,0.00024,18.68537]
[1779816635325,30.65,75899.08,16.5,-0.64729,0.00024,18.68537]
[1779816635830,30.65,75899.08,16.5,-0.64729,0.00024,18.68537]
[1779816635904,30.65,75897.03,16.5,-0.64778,0.00024,18.67556]
[1779816636132,30.65,75897.03,16.5,-0.64778,0.00024,18.67556]
[1779816636163,30.65,75897.03,16.5,-0.64778,0.00024,18.67556]
[1779816636194,30.65,75899.87,16.5,-0.64709,0.00024,18.68928]
[1779816637157,30.65,75899.87,16.5,-0.64709,0.00024,18.68928]
[1779816637536,30.65,75899.87,16.5,-0.64709,0.00024,18.68928]
[1779816637668,30.65,75899.87,16.5,-0.64709,0.00024,18.68928]
[1779816637728,30.65,75895.61,16.5,-0.64812,0.00024,18.6686]
[1779816638701,30.65,75895.61,16.5,-0.64812,0.00024,18.6686]
[1779816639159,30.65,75895.23,16.5,-0.64822,0.00024,18.66673]
[1779816640977,30.65,75897.77,16.5,-0.64761,0.00024,18.67903]
[1779816640748,30.65,75891.31,16.5,-0.64916,0.00024,18.64761]
[1779816641241,30.65,75891.31,16.5,-0.64916,0.00024,18.64761]
[1779816641288,30.65,75891.31,16.5,-0.64916,0.00024,18.64761]
[1779816641831,30.65,75877.8,16.5,-0.6524,0.00024,18.58126]
[1779816642691,30.65,75877.8,16.5,-0.6524,0.00024,18.58126]
[1779816642842,30.66,75876.19,16.5,-0.65277,0.00024,18.57348]
[1779816643149,30.66,75887.92,16.5,-0.64996,0.00024,18.63141]
[1779816644156,30.66,75889.41,16.5,-0.6496,0.00024,18.6387]
[1779816646524,30.66,75890.34,16.5,-0.64938,0.00024,18.64322]
[1779816646972,30.66,75890.34,16.5,-0.64938,0.00024,18.64322]
[1779816646768,30.65,75894.01,16.5,-0.6485,0.00024,18.66107]
[1779816647071,30.65,75894.01,16.5,-0.6485,0.00024,18.66107]
[1779816647163,30.65,75894.01,16.5,-0.6485,0.00024,18.66107]
[1779816647512,30.65,75912.08,16.5,-0.64414,0.00024,18.7478]
[1779816648783,30.65,75912.08,16.5,-0.64414,0.00024,18.7478]
[1779816648861,30.66,75908.72,16.5,-0.64494,0.00024,18.73203]
[1779816649989,30.66,75908.72,16.5,-0.64494,0.00024,18.73203]
[1779816650009,30.66,75900.34,16.5,-0.64696,0.00024,18.69203]
[1779816650130,30.66,75900.34,16.5,-0.64696,0.00024,18.69203]
[1779816650298,30.66,75900.34,16.5,-0.64696,0.00024,18.69203]
[1779816650732,30.66,75900.34,16.5,-0.64696,0.00024,18.69203]
[1779816650879,30.66,75890.16,16.5,-0.64941,0.00024,18.64264]
[1779816651109,30.66,75890.16,16.5,-0.64941,0.00024,18.64264]
[1779816651311,30.66,75890.16,16.5,-0.64941,0.00024,18.64264]
[1779816651939,30.66,75863.17,16.5,-0.65587,0.00024,18.50846]
[1779816652691,30.66,75857.04,16.5,-0.65733,0.00024,18.4773]
[1779816654278,30.66,75858.67,16.5,-0.65694,0.00024,18.48563]
[1779816654805,30.66,75858.67,16.5,-0.65694,0.00024,18.48563]
[1779816654853,30.66,75858.67,16.5,-0.65694,0.00024,18.48563]
[1779816654883,30.66,75862.8,16.5,-0.65595,0.00024,18.50664]
[1779816655482,30.66,75862.8,16.5,-0.65595,0.00024,18.50664]
[1779816655891,30.66,75884.55,16.5,-0.65075,0.00024,18.61523]
[1779816656277,30.66,75884.55,16.5,-0.65075,0.00024,18.61523]
[1779816656658,30.66,75883.91,16.5,-0.6509,0.00024,18.61208]
[1779816660765,30.66,75884.37,16.5,-0.65079,0.00024,18.61438]
[1779816660923,30.66,75884.37,16.5,-0.65079,0.00024,18.61438]
[1779816660957,30.66,75884.37,16.5,-0.65079,0.00024,18.61438]
[1779816661029,30.66,75884.16,16.5,-0.65084,0.00024,18.61335]
[1779816661779,30.66,75884.16,16.5,-0.65084,0.00024,18.61335]
[1779816661858,30.66,75850.65,16.5,-0.65885,0.00024,18.4447]
[1779816662725,30.66,75850.65,16.5,-0.65885,0.00024,18.4447]
[1779816662881,30.66,75863.81,16.5,-0.65571,0.00024,18.51182]
[1779816663889,30.66,75863.81,16.5,-0.65571,0.00024,18.51182]
[1779816663927,30.66,75863.81,16.5,-0.65571,0.00024,18.51182]
[1779816664058,30.66,75863.81,16.5,-0.65571,0.00024,18.51182]
[1779816664094,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816664742,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816664961,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816664988,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816665078,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816665096,30.66,75863.16,16.5,-0.65586,0.00024,18.50861]
[1779816665890,30.66,75865.54,16.5,-0.65529,0.00024,18.52067]
[1779816665969,30.66,75857.81,16.5,-0.65714,0.00024,18.4815]
[1779816666173,30.66,75857.81,16.5,-0.65714,0.00024,18.4815]
[1779816666243,30.66,75857.81,16.5,-0.65714,0.00024,18.4815]
[1779816666438,30.66,75857.81,16.5,-0.65714,0.00024,18.4815]
[1779816667023,30.66,75857.81,16.5,-0.65714,0.00024,18.4815]
[1779816667051,30.66,75872.17,16.5,-0.65371,0.00024,18.554]
[1779816667316,30.66,75872.17,16.5,-0.65371,0.00024,18.554]
[1779816667419,30.66,75872.17,16.5,-0.65371,0.00024,18.554]
[1779816667761,30.66,75872.17,16.5,-0.65371,0.00024,18.554]
[1779816668040,30.66,75872.17,16.5,-0.65371,0.00024,18.554]
[1779816667810,30.66,75891.93,16.5,-0.64897,0.00024,18.65156]
[1779816668341,30.66,75891.93,16.5,-0.64897,0.00024,18.65156]
[1779816668571,30.66,75891.93,16.5,-0.64897,0.00024,18.65156]
[1779816668660,30.66,75915.08,16.5,-0.64338,0.00024,18.76256]
[1779816669867,30.66,75928.05,16.5,-0.64024,0.00024,18.82333]
[1779816670340,30.66,75928.05,16.5,-0.64024,0.00024,18.82333]
[1779816670908,30.66,75924.37,16.5,-0.64112,0.00024,18.80632]
[1779816671812,30.67,75919.77,16.5,-0.64223,0.00024,18.78494]
[1779816672399,30.67,75919.77,16.5,-0.64223,0.00024,18.78494]
[1779816672482,30.67,75919.77,16.5,-0.64223,0.00024,18.78494]
[1779816672617,30.67,75920.14,16.5,-0.64214,0.00024,18.78667]
[1779816673397,30.67,75902.61,16.5,-0.64637,0.00024,18.70368]
[1779816674982,30.67,75906.51,16.5,-0.64543,0.00024,18.72228]
[1779816675418,30.67,75903.62,16.5,-0.64613,0.00024,18.70845]
[1779816676421,30.67,75900.48,16.5,-0.64689,0.00024,18.69334]
[1779816679095,30.66,75900.46,16.5,-0.6469,0.00024,18.69317]
[1779816679950,30.66,75900.46,16.5,-0.6469,0.00024,18.69317]
[1779816679995,30.66,75895.63,16.5,-0.64806,0.00024,18.66983]
[1779816680300,30.66,75895.63,16.5,-0.64806,0.00024,18.66983]
[1779816680968,30.66,75895.63,16.5,-0.64806,0.00024,18.66983]
[1779816681856,30.66,75896.94,16.5,-0.64775,0.00024,18.67615]
[1779816682065,30.66,75896.94,16.5,-0.64775,0.00024,18.67615]
[1779816681931,30.66,75906.0,16.5,-0.64557,0.00024,18.71966]
[1779816683040,30.66,75893.59,16.5,-0.64856,0.00024,18.65985]
[1779816683470,30.66,75890.4,16.5,-0.64932,0.00024,18.64431]
[1779816684226,30.66,75890.4,16.5,-0.64932,0.00024,18.64431]
[1779816684477,30.66,75893.51,16.5,-0.64857,0.00024,18.65946]
[1779816686490,30.66,75897.38,16.5,-0.64764,0.00024,18.6782]
[1779816687373,30.66,75897.38,16.5,-0.64764,0.00024,18.6782]
[1779816688067,30.66,75897.38,16.5,-0.64764,0.00024,18.6782]
[1779816687498,30.66,75894.04,16.5,-0.64845,0.00024,18.66202]
[1779816688194,30.66,75894.04,16.5,-0.64845,0.00024,18.66202]
[1779816688409,30.66,75894.04,16.5,-0.64845,0.00024,18.66202]
[1779816688426,30.66,75894.04,16.5,-0.64845,0.00024,18.66202]
[1779816689048,30.66,75862.37,16.5,-0.65604,0.00024,18.50482]
[1779816689985,30.66,75862.37,16.5,-0.65604,0.00024,18.50482]
[1779816690072,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816690149,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816690434,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816690917,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816691013,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816691138,30.66,75850.92,16.5,-0.65877,0.00024,18.44635]
[1779816691071,30.66,75835.7,16.5,-0.66242,0.00024,18.36269]
[1779816691495,30.66,75835.7,16.5,-0.66242,0.00024,18.36269]
[1779816692078,30.66,75797.07,16.5,-0.67154,0.00023,18.15572]
[1779816692814,30.66,75797.07,16.5,-0.67154,0.00023,18.15572]
[1779816692979,30.66,75785.37,16.5,-0.67429,0.00023,18.09106]
[1779816693552,30.66,75781.12,16.5,-0.67528,0.00023,18.06743]
[1779816694290,30.66,75781.12,16.5,-0.67528,0.00023,18.06743]
[1779816695036,30.66,75769.64,16.5,-0.67796,0.00023,18.00313]
[1779816695755,30.66,75769.64,16.5,-0.67796,0.00023,18.00313]
[1779816695874,30.66,75769.64,16.5,-0.67796,0.00023,18.00313]
[1779816695915,30.66,75785.9,16.5,-0.67416,0.00023,18.09405]
[1779816696308,30.66,75785.9,16.5,-0.67416,0.00023,18.09405]
[1779816696708,30.66,75785.9,16.5,-0.67416,0.00023,18.09405]
[1779816696768,30.67,75811.62,16.5,-0.66805,0.00024,18.23612]
[1779816697780,30.67,75814.93,16.5,-0.66727,0.00024,18.25402]
[1779816698596,30.68,75812.57,16.5,-0.66782,0.00024,18.24146]
[1779816699596,30.68,75812.57,16.5,-0.66782,0.00024,18.24146]
[1779816699687,30.68,75812.57,16.5,-0.66782,0.00024,18.24146]
[1779816699935,30.68,75812.57,16.5,-0.66782,0.00024,18.24146]
[1779816699993,30.68,75812.37,16.5,-0.66786,0.00024,18.2405]
[1779816700636,30.68,75812.37,16.5,-0.66786,0.00024,18.2405]
[1779816701098,30.68,75812.37,16.5,-0.66786,0.00024,18.2405]
[1779816700917,30.68,75803.74,16.5,-0.66989,0.00024,18.19392]
[1779816701209,30.68,75803.74,16.5,-0.66989,0.00024,18.19392]
[1779816701328,30.68,75803.74,16.5,-0.66989,0.00024,18.19392]
[1779816701729,30.68,75803.74,16.5,-0.66989,0.00024,18.19392]
[1779816702065,30.68,75803.74,16.5,-0.66989,0.00024,18.19392]
[1779816702029,30.68,75828.44,16.5,-0.66406,0.00024,18.32636]
[1779816702867,30.68,75828.44,16.5,-0.66406,0.00024,18.32636]
[1779816702949,30.68,75838.22,16.5,-0.66173,0.00024,18.37775]
[1779816703331,30.68,75838.22,16.5,-0.66173,0.00024,18.37775]
[1779816703441,30.68,75838.22,16.5,-0.66173,0.00024,18.37775]
[1779816703649,30.68,75827.57,16.5,-0.66426,0.00024,18.32185]
[1779816704656,30.68,75823.61,16.5,-0.66519,0.00024,18.30092]
[1779816705384,30.68,75823.61,16.5,-0.66519,0.00024,18.30092]
[1779816705663,30.68,75824.54,16.5,-0.66497,0.00024,18.30593]
[1779816706670,30.68,75827.49,16.5,-0.66427,0.00024,18.32163]
[1779816707677,30.68,75823.89,16.5,-0.66512,0.00024,18.30262]
[1779816708683,30.68,75826.59,16.5,-0.66448,0.00024,18.31694]
[1779816709691,30.68,75839.08,16.5,-0.66152,0.00024,18.3825]
[1779816710865,30.68,75839.08,16.5,-0.66152,0.00024,18.3825]
[1779816710953,30.68,75839.08,16.5,-0.66152,0.00024,18.3825]
[1779816711054,30.68,75839.43,16.5,-0.66142,0.00024,18.38453]
[1779816711705,30.68,75833.94,16.5,-0.66273,0.00024,18.35585]
[1779816712949,30.68,75833.94,16.5,-0.66273,0.00024,18.35585]
[1779816713508,30.68,75834.67,16.5,-0.66255,0.00024,18.35981]
[1779816713719,30.69,75837.95,16.5,-0.66177,0.00024,18.37704]
[1779816716483,30.69,75836.42,16.5,-0.66212,0.00024,18.36927]
[1779816717117,30.69,75836.42,16.5,-0.66212,0.00024,18.36927]
[1779816717036,30.69,75841.19,16.5,-0.66098,0.00024,18.39419]
[1779816717437,30.69,75841.19,16.5,-0.66098,0.00024,18.39419]
[1779816717469,30.69,75841.19,16.5,-0.66098,0.00024,18.39419]
[1779816717749,30.69,75835.93,16.5,-0.66223,0.00024,18.36678]
[1779816718221,30.69,75835.93,16.5,-0.66223,0.00024,18.36678]
[1779816718986,30.69,75835.93,16.5,-0.66223,0.00024,18.36678]
[1779816719686,30.69,75835.22,16.5,-0.6624,0.00024,18.36314]
[1779816719944,30.69,75835.22,16.5,-0.6624,0.00024,18.36314]
[1779816720024,30.69,75829.7,16.5,-0.6637,0.00024,18.33421]
[1779816720231,30.69,75829.7,16.5,-0.6637,0.00024,18.33421]
[1779816720656,30.69,75829.7,16.5,-0.6637,0.00024,18.33421]
[1779816721007,30.69,75817.24,16.5,-0.66665,0.00024,18.26808]
[1779816721327,30.69,75817.24,16.5,-0.66665,0.00024,18.26808]
[1779816721979,30.69,75817.24,16.5,-0.66665,0.00024,18.26808]
[1779816722044,30.69,75817.24,16.5,-0.66665,0.00024,18.26808]
[1779816722095,30.69,75844.92,16.5,-0.66009,0.00024,18.41373]
[1779816722297,30.69,75844.92,16.5,-0.66009,0.00024,18.41373]
[1779816722369,30.69,75844.92,16.5,-0.66009,0.00024,18.41373]
[1779816722495,30.69,75844.92,16.5,-0.66009,0.00024,18.41373]
[1779816722793,30.69,75832.69,16.5,-0.66299,0.00024,18.35005]
[1779816723292,30.69,75832.69,16.5,-0.66299,0.00024,18.35005]
[1779816723472,30.69,75832.69,16.5,-0.66299,0.00024,18.35005]
[1779816723813,30.69,75832.69,16.5,-0.66299,0.00024,18.35005]
[1779816723856,30.69,75847.76,16.5,-0.65941,0.00024,18.4285]
[1779816724519,30.69,75847.76,16.5,-0.65941,0.00024,18.4285]
[1779816724988,30.69,75841.15,16.5,-0.66098,0.00024,18.3943]
[1779816725818,30.69,75838.34,16.5,-0.66164,0.00024,18.37971]
[1779816726341,30.69,75838.34,16.5,-0.66164,0.00024,18.37971]
[1779816726647,30.69,75838.34,16.5,-0.66164,0.00024,18.37971]
[1779816726689,30.69,75838.34,16.5,-0.66164,0.00024,18.37971]
[1779816726985,30.69,75838.34,16.5,-0.66164,0.00024,18.37971]
[1779816728139,30.69,75838.18,16.5,-0.66168,0.00024,18.37891]
[1779816727835,30.69,75832.79,16.5,-0.66296,0.00024,18.35073]
[1779816732277,30.69,75834.25,16.5,-0.6626,0.00024,18.35865]
[1779816732869,30.69,75848.16,16.5,-0.65929,0.00024,18.43092]
[1779816733877,30.69,75855.45,16.5,-0.65756,0.00024,18.46827]
[1779816736898,30.69,75848.28,16.5,-0.65927,0.00024,18.4315]
[1779816738067,30.69,75848.28,16.5,-0.65927,0.00024,18.4315]
[1779816738237,30.69,75848.92,16.5,-0.65912,0.00024,18.43479]
[1779816738951,30.69,75848.92,16.5,-0.65912,0.00024,18.43479]
[1779816738975,30.7,75860.61,16.5,-0.65633,0.00024,18.49455]
[1779816739207,30.7,75860.61,16.5,-0.65633,0.00024,18.49455]
[1779816739924,30.7,75853.08,16.5,-0.65812,0.00024,18.4562]
[1779816741437,30.7,75851.92,16.5,-0.6584,0.00024,18.45029]
[1779816741494,30.7,75851.92,16.5,-0.6584,0.00024,18.45029]
[1779816741494,30.7,75851.92,16.5,-0.6584,0.00024,18.45029]
[1779816742126,30.69,75837.46,16.5,-0.66183,0.00024,18.37548]
[1779816743038,30.69,75837.46,16.5,-0.66183,0.00024,18.37548]
[1779816743072,30.7,75838.67,16.5,-0.66155,0.00024,18.38182]
[1779816743515,30.7,75838.67,16.5,-0.66155,0.00024,18.38182]
[1779816743956,30.7,75841.63,16.5,-0.66084,0.00024,18.39725]
[1779816744963,30.7,75828.06,16.5,-0.66405,0.00024,18.32628]
[1779816745643,30.7,75828.06,16.5,-0.66405,0.00024,18.32628]
[1779816746128,30.7,75828.06,16.5,-0.66405,0.00024,18.32628]
[1779816746153,30.7,75824.56,16.5,-0.66488,0.00024,18.30782]
[1779816746223,30.7,75824.56,16.5,-0.66488,0.00024,18.30782]
[1779816746763,30.7,75824.56,16.5,-0.66488,0.00024,18.30782]
[1779816746977,30.7,75837.82,16.5,-0.66174,0.00024,18.37764]
[1779816748078,30.7,75839.31,16.5,-0.66138,0.00024,18.38543]
[1779816748994,30.7,75833.78,16.5,-0.66269,0.00024,18.3566]
[1779816754033,30.7,75832.95,16.5,-0.66291,0.00024,18.34782]
[1779816755104,30.7,75832.95,16.5,-0.66291,0.00024,18.34782]
[1779816755118,30.7,75836.45,16.5,-0.66207,0.00024,18.3662]
[1779816755516,30.7,75836.45,16.5,-0.66207,0.00024,18.3662]
[1779816756044,30.7,75843.2,16.5,-0.66047,0.00024,18.40139]
[1779816759839,30.7,75844.58,16.5,-0.66014,0.00024,18.40866]
[1779816760072,30.7,75849.81,16.5,-0.65889,0.00024,18.43568]
[1779816760326,30.7,75849.81,16.5,-0.65889,0.00024,18.43568]
[1779816761181,30.7,75859.88,16.5,-0.65649,0.00024,18.48712]
[1779816761309,30.7,75859.88,16.5,-0.65649,0.00024,18.48712]
[1779816761365,30.7,75859.88,16.5,-0.65649,0.00024,18.48712]
[1779816762106,30.71,75873.33,16.5,-0.65327,0.00024,18.55484]
[1779816762346,30.71,75873.33,16.5,-0.65327,0.00024,18.55484]
[1779816762707,30.71,75873.33,16.5,-0.65327,0.00024,18.55484]
[1779816763067,30.71,75873.33,16.5,-0.65327,0.00024,18.55484]
[1779816763117,30.71,75881.52,16.5,-0.65131,0.00024,18.59547]
[1779816764126,30.71,75885.62,16.5,-0.65033,0.00024,18.61565]
[1779816764339,30.71,75885.62,16.5,-0.65033,0.00024,18.61565]
[1779816767146,30.71,75881.91,16.5,-0.65122,0.00024,18.59736]
[1779816767275,30.71,75881.91,16.5,-0.65122,0.00024,18.59736]
[1779816767568,30.71,75881.91,16.5,-0.65122,0.00024,18.59736]
[1779816768153,30.71,75879.23,16.5,-0.65186,0.00024,18.58408]
[1779816768556,30.71,75879.23,16.5,-0.65186,0.00024,18.58408]
[1779816769160,30.71,75878.63,16.5,-0.65201,0.00024,18.58111]
[1779816770463,30.7,75876.81,16.5,-0.65244,0.00024,18.57206]
[1779816770717,30.7,75876.81,16.5,-0.65244,0.00024,18.57206]
[1779816770828,30.7,75876.81,16.5,-0.65244,0.00024,18.57206]
[1779816771175,30.7,75873.87,16.5,-0.65315,0.00024,18.55742]
[1779816771698,30.7,75873.87,16.5,-0.65315,0.00024,18.55742]
[1779816772381,30.7,75876.01,16.5,-0.65264,0.00024,18.56804]
[1779816773188,30.7,75878.64,16.5,-0.65201,0.00024,18.58105]
[1779816776471,30.7,75876.06,16.5,-0.65263,0.00024,18.56818]
[1779816776496,30.7,75884.08,16.5,-0.65071,0.00024,18.60777]
[1779816777931,30.7,75884.08,16.5,-0.65071,0.00024,18.60777]
[1779816777998,30.7,75883.68,16.5,-0.65081,0.00024,18.60571]
[1779816778212,30.7,75883.68,16.5,-0.65081,0.00024,18.60571]
[1779816778834,30.7,75883.68,16.5,-0.65081,0.00024,18.60571]
[1779816778892,30.7,75873.94,16.5,-0.65314,0.00024,18.55753]
[1779816780647,30.7,75873.54,16.5,-0.65324,0.00024,18.55554]
[1779816780784,30.7,75873.54,16.5,-0.65324,0.00024,18.55554]
[1779816780830,30.7,75873.54,16.5,-0.65324,0.00024,18.55554]
[1779816781167,30.7,75874.6,16.5,-0.65299,0.00024,18.56081]
[1779816782197,30.7,75874.6,16.5,-0.65299,0.00024,18.56081]
[1779816782147,30.7,75847.89,16.5,-0.65936,0.00024,18.4256]
[1779816782562,30.7,75832.25,16.5,-0.66307,0.00024,18.34431]
[1779816783728,30.7,75832.25,16.5,-0.66307,0.00024,18.34431]
[1779816783817,30.7,75830.72,16.5,-0.66343,0.00024,18.33629]
[1779816785392,30.7,75828.47,16.5,-0.66396,0.00024,18.32447]
[1779816785583,30.7,75828.47,16.5,-0.66396,0.00024,18.32447]
[1779816785684,30.7,75823.68,16.5,-0.66509,0.00024,18.29922]
[1779816786388,30.7,75823.68,16.5,-0.66509,0.00024,18.29922]
[1779816786460,30.7,75824.64,16.5,-0.66486,0.00024,18.30431]
[1779816787475,30.7,75824.64,16.5,-0.66486,0.00024,18.30431]
[1779816787788,30.7,75807.98,16.5,-0.66879,0.00024,18.21525]
[1779816788281,30.7,75807.98,16.5,-0.66879,0.00024,18.21525]
[1779816788382,30.7,75809.21,16.5,-0.66849,0.00024,18.22195]
[1779816793841,30.71,75809.93,16.5,-0.66831,0.00024,18.22605]
[1779816794967,30.71,75809.58,16.5,-0.66839,0.00024,18.22428]
[1779816795326,30.71,75807.7,16.5,-0.66883,0.00024,18.2142]
[1779816795550,30.71,75807.7,16.5,-0.66883,0.00024,18.2142]
[1779816795592,30.71,75808.82,16.5,-0.66857,0.00024,18.22024]
[1779816796355,30.71,75799.61,16.5,-0.67073,0.00023,18.17039]
[1779816799044,30.71,75783.48,16.5,-0.67449,0.00023,18.08205]
[1779816799391,30.71,75783.48,16.5,-0.67449,0.00023,18.08205]
[1779816799779,30.71,75783.48,16.5,-0.67449,0.00023,18.08205]
[1779816800935,30.71,75785.96,16.5,-0.67391,0.00023,18.09578]
[1779816801030,30.71,75791.55,16.5,-0.6726,0.00023,18.1268]
[1779816801588,30.71,75778.22,16.5,-0.67571,0.00023,18.05303]
[1779816802604,30.71,75773.66,16.5,-0.67677,0.00023,18.02762]
[1779816803343,30.71,75773.66,16.5,-0.67677,0.00023,18.02762]
[1779816803882,30.71,75773.66,16.5,-0.67677,0.00023,18.02762]
[1779816803959,30.71,75777.24,16.5,-0.67593,0.00023,18.04774]
[1779816804338,30.71,75777.24,16.5,-0.67593,0.00023,18.04774]
[1779816804741,30.71,75777.24,16.5,-0.67593,0.00023,18.04774]
[1779816804764,30.71,75782.08,16.5,-0.6748,0.00023,18.07468]
[1779816805861,30.71,75756.89,16.5,-0.68066,0.00023,17.9331]
[1779816806659,30.71,75756.89,16.5,-0.68066,0.00023,17.9331]
[1779816806731,30.71,75756.89,16.5,-0.68066,0.00023,17.9331]
[1779816807231,30.71,75755.36,16.5,-0.68101,0.00023,17.92451]
[1779816807328,30.71,75755.36,16.5,-0.68101,0.00023,17.92451]
[1779816807468,30.71,75755.36,16.5,-0.68101,0.00023,17.92451]
[1779816808078,30.72,75758.42,16.5,-0.68029,0.00023,17.94207]
[1779816808641,30.72,75758.42,16.5,-0.68029,0.00023,17.94207]
[1779816808723,30.72,75774.54,16.5,-0.67654,0.00023,18.03302]
[1779816809545,30.72,75774.54,16.5,-0.67654,0.00023,18.03302]
[1779816809703,30.72,75782.66,16.5,-0.67465,0.00023,18.0783]
[1779816810978,30.73,75799.84,16.5,-0.67058,0.00023,18.17378]
[1779816812070,30.73,75803.89,16.5,-0.66966,0.00023,18.19113]
[1779816813158,30.73,75796.63,16.5,-0.67136,0.00023,18.15169]
[1779816814503,30.73,75804.26,16.5,-0.66957,0.00023,18.19326]
[1779816816517,30.73,75801.3,16.5,-0.67025,0.00023,18.17743]
[1779816818531,30.73,75798.54,16.5,-0.67089,0.00023,18.16265]
[1779816820151,30.73,75798.54,16.5,-0.67089,0.00023,18.16265]
[1779816820200,30.73,75798.54,16.5,-0.67089,0.00023,18.16265]
[1779816820183,30.73,75798.01,16.5,-0.671,0.00023,18.16002]
[1779816821074,30.73,75798.01,16.5,-0.671,0.00023,18.16002]
[1779816821153,30.73,75767.57,16.5,-0.6781,0.00023,17.99151]
[1779816821871,30.73,75767.57,16.5,-0.6781,0.00023,17.99151]
[1779816821902,30.73,75760.01,16.5,-0.67986,0.00023,17.94877]
[1779816822382,30.73,75760.01,16.5,-0.67986,0.00023,17.94877]
[1779816822414,30.73,75760.01,16.5,-0.67986,0.00023,17.94877]
[1779816823211,30.73,75760.01,16.5,-0.67986,0.00023,17.94877]
[1779816823105,30.74,75777.79,16.5,-0.67572,0.00023,18.04886]
[1779816823468,30.74,75777.79,16.5,-0.67572,0.00023,18.04886]
[1779816823569,30.74,75784.96,16.5,-0.67404,0.00023,18.08864]
[1779816825472,30.74,75784.85,16.5,-0.67405,0.00023,18.08854]
[1779816825583,30.74,75784.98,16.5,-0.67401,0.00023,18.08935]
[1779816826590,30.75,75787.62,16.5,-0.67336,0.00023,18.10479]
[1779816828604,30.76,75784.93,16.5,-0.6739,0.00023,18.09191]
[1779816833252,30.77,75784.45,16.5,-0.67399,0.00023,18.08964]
[1779816833198,30.77,75774.44,16.5,-0.67631,0.00023,18.03436]
[1779816833599,30.77,75774.44,16.5,-0.67631,0.00023,18.03436]
[1779816833639,30.77,75769.67,16.5,-0.67742,0.00023,18.00768]
[1779816834646,30.77,75777.87,16.5,-0.67551,0.00023,18.05358]
[1779816835656,30.77,75783.9,16.5,-0.6741,0.00023,18.08707]
[1779816839684,30.77,75786.49,16.5,-0.67348,0.00023,18.10183]
[1779816841698,30.77,75783.38,16.5,-0.67419,0.00023,18.08486]
[1779816843214,30.77,75783.38,16.5,-0.67419,0.00023,18.08486]
[1779816844281,30.78,75784.09,16.5,-0.67402,0.00023,18.08898]
[1779816843714,30.78,75793.35,16.5,-0.67186,0.00023,18.13984]
[1779816844904,30.78,75793.35,16.5,-0.67186,0.00023,18.13984]
[1779816844955,30.78,75785.21,16.5,-0.67375,0.00023,18.0953]
[1779816846245,30.78,75785.21,16.5,-0.67375,0.00023,18.0953]
[1779816846643,30.78,75786.44,16.5,-0.67346,0.00023,18.10216]
[1779816847151,30.78,75782.58,16.5,-0.67436,0.00023,18.08095]
[1779816847860,30.78,75805.52,16.5,-0.66899,0.00023,18.20618]
[1779816849424,30.78,75805.94,16.5,-0.66889,0.00023,18.20859]
[1779816849761,30.78,75813.9,16.5,-0.66702,0.00024,18.25131]
[1779816850344,30.78,75813.9,16.5,-0.66702,0.00024,18.25131]
[1779816850685,30.78,75813.9,16.5,-0.66702,0.00024,18.25131]
[1779816851775,30.78,75810.57,16.5,-0.66779,0.00023,18.23364]
[1779816852782,30.78,75813.11,16.5,-0.6672,0.00024,18.24723]
[1779816857816,30.78,75815.75,16.5,-0.66657,0.00024,18.26134]
[1779816860838,30.78,75819.64,16.5,-0.66566,0.00024,18.282]
[1779816864877,30.78,75819.95,16.5,-0.66559,0.00024,18.28358]
[1779816866641,30.78,75819.92,16.5,-0.6656,0.00024,18.28337]
[1779816866704,30.78,75819.92,16.5,-0.6656,0.00024,18.28337]
[1779816866762,30.78,75819.92,16.5,-0.6656,0.00024,18.28337]
[1779816866809,30.78,75819.92,16.5,-0.6656,0.00024,18.28337]
[1779816866995,30.78,75810.76,16.5,-0.66775,0.00023,18.23458]
[1779816867911,30.78,75799.9,16.5,-0.6703,0.00023,18.17606]
[1779816868918,30.78,75804.49,16.5,-0.66922,0.00023,18.20086]
[1779816869850,30.78,75804.49,16.5,-0.66922,0.00023,18.20086]
[1779816870120,30.78,75806.94,16.5,-0.66865,0.00023,18.21409]
[1779816870883,30.78,75806.94,16.5,-0.66865,0.00023,18.21409]
[1779816871177,30.78,75812.03,16.5,-0.66749,0.00024,18.23669]
[1779816874351,30.78,75814.04,16.5,-0.66701,0.00024,18.24746]
[1779816874960,30.78,75803.67,16.5,-0.66945,0.00023,18.19174]
[1779816877175,30.78,75801.63,16.5,-0.66993,0.00023,18.18071]
[1779816879995,30.78,75795.15,16.5,-0.67145,0.00023,18.14538]
[1779816885033,30.78,75799.07,16.5,-0.67054,0.00023,18.16663]
[1779816887047,30.78,75793.37,16.5,-0.67187,0.00023,18.13556]
[1779816892097,30.78,75798.54,16.5,-0.67066,0.00023,18.16372]
[1779816894110,30.78,75795.04,16.5,-0.67148,0.00023,18.14476]
[1779816899147,30.78,75794.56,16.5,-0.67158,0.00023,18.14243]
[1779816901569,30.78,75793.14,16.5,-0.6719,0.00023,18.1348]
[1779816901903,30.78,75793.14,16.5,-0.6719,0.00023,18.1348]
[1779816903175,30.78,75800.92,16.5,-0.67008,0.00023,18.17717]
[1779816906196,30.78,75797.47,16.5,-0.67088,0.00023,18.15859]
[1779816907203,30.79,75805.6,16.5,-0.66897,0.00023,18.20266]
[1779816909217,30.79,75801.95,16.5,-0.66983,0.00023,18.18298]
[1779816912239,30.79,75791.21,16.5,-0.67234,0.00023,18.12455]
[1779816913312,30.79,75791.21,16.5,-0.67234,0.00023,18.12455]
[1779816923316,30.79,75789.85,16.5,-0.67265,0.00023,18.11726]
[1779816928351,30.79,75787.22,16.5,-0.67326,0.00023,18.10289]
[1779816933972,30.79,75788.37,16.5,-0.67302,0.00023,18.10461]
[1779816934372,30.79,75788.37,16.5,-0.67302,0.00023,18.10461]
[1779816936715,30.79,75790.47,16.5,-0.67253,0.00023,18.11623]
[1779816936786,30.79,75793.3,16.5,-0.67187,0.00023,18.13174]
[1779816937482,30.79,75793.3,16.5,-0.67187,0.00023,18.13174]
[1779816937703,30.79,75793.3,16.5,-0.67187,0.00023,18.13174]
[1779816937937,30.79,75793.3,16.5,-0.67187,0.00023,18.13174]
[1779816938215,30.79,75793.3,16.5,-0.67187,0.00023,18.13174]
[1779816938268,30.79,75799.04,16.5,-0.67052,0.00023,18.16305]
[1779816938398,30.79,75799.04,16.5,-0.67052,0.00023,18.16305]
[1779816938439,30.79,75799.04,16.5,-0.67052,0.00023,18.16305]
[1779816939003,30.79,75829.43,16.5,-0.66337,0.00024,18.32523]
[1779816939433,30.79,75836.83,16.5,-0.66162,0.00024,18.36378]
[1779816940728,30.79,75836.83,16.5,-0.66162,0.00024,18.36378]
[1779816941294,30.79,75836.83,16.5,-0.66162,0.00024,18.36378]
[1779816941350,30.79,75841.67,16.5,-0.66048,0.00024,18.38892]
[1779816941659,30.79,75841.67,16.5,-0.66048,0.00024,18.38892]
[1779816941731,30.79,75841.67,16.5,-0.66048,0.00024,18.38892]
[1779816942368,30.79,75841.67,16.5,-0.66048,0.00024,18.38892]
[1779816941810,30.79,75846.2,16.5,-0.6594,0.00024,18.41225]
[1779816943471,30.79,75847.31,16.5,-0.65914,0.00024,18.41797]
[1779816943956,30.79,75847.31,16.5,-0.65914,0.00024,18.41797]
[1779816944353,30.79,75847.31,16.5,-0.65914,0.00024,18.41797]
[1779816944468,30.79,75853.8,16.5,-0.6576,0.00024,18.45111]
[1779816945533,30.79,75853.8,16.5,-0.6576,0.00024,18.45111]
[1779816946319,30.79,75853.8,16.5,-0.6576,0.00024,18.45111]
[1779816946035,30.79,75861.14,16.5,-0.65585,0.00024,18.48829]
[1779816947618,30.79,75861.01,16.5,-0.65588,0.00024,18.48759]
[1779816948258,30.79,75861.01,16.5,-0.65588,0.00024,18.48759]
[1779816949380,30.79,75859.78,16.5,-0.65618,0.00024,18.48134]
[1779816949503,30.79,75874.97,16.5,-0.65256,0.00024,18.55725]
[1779816950510,30.79,75873.97,16.5,-0.6528,0.00024,18.55227]
[1779816951559,30.79,75876.61,16.5,-0.65217,0.00024,18.5653]
[1779816953786,30.79,75880.54,16.5,-0.65124,0.00024,18.58458]
[1779816956407,30.79,75878.71,16.5,-0.65168,0.00024,18.57544]
[1779816956554,30.79,75869.65,16.5,-0.65384,0.00024,18.53054]
[1779816957903,30.79,75863.67,16.5,-0.65527,0.00024,18.50056]
[1779816962987,30.79,75866.58,16.5,-0.65458,0.00024,18.51503]
[1779816966625,30.78,75873.31,16.5,-0.65299,0.00024,18.54842]
[1779816968304,30.78,75873.31,16.5,-0.65299,0.00024,18.54842]
[1779816968393,30.78,75872.62,16.5,-0.65316,0.00024,18.54488]
[1779816968561,30.78,75872.62,16.5,-0.65316,0.00024,18.54488]
[1779816969179,30.78,75872.62,16.5,-0.65316,0.00024,18.54488]
[1779816969252,30.78,75875.89,16.5,-0.65238,0.00024,18.56103]
[1779816969646,30.78,75879.14,16.5,-0.6516,0.00024,18.57707]
[1779816972420,30.78,75877.41,16.5,-0.65202,0.00024,18.56846]
[1779816973378,30.78,75876.7,16.5,-0.65219,0.00024,18.56489]
[1779816972667,30.78,75869.22,16.5,-0.65398,0.00024,18.52767]
[1779816973552,30.78,75869.22,16.5,-0.65398,0.00024,18.52767]
[1779816973674,30.78,75879.69,16.5,-0.65148,0.00024,18.57953]
[1779816974700,30.78,75879.69,16.5,-0.65148,0.00024,18.57953]
[1779816975690,30.78,75885.72,16.5,-0.65005,0.00024,18.60896]
[1779816976486,30.78,75885.72,16.5,-0.65005,0.00024,18.60896]
[1779816976787,30.78,75885.72,16.5,-0.65005,0.00024,18.60896]
[1779816977453,30.78,75887.75,16.5,-0.64957,0.00024,18.61877]
[1779816977812,30.78,75887.75,16.5,-0.64957,0.00024,18.61877]
[1779816977909,30.78,75897.28,16.5,-0.64728,0.00024,18.6648]
[1779816978910,30.78,75897.28,16.5,-0.64728,0.00024,18.6648]
[1779816979335,30.78,75897.28,16.5,-0.64728,0.00024,18.6648]
[1779816979011,30.78,75901.04,16.5,-0.64638,0.00024,18.68275]
[1779816979904,30.78,75901.04,16.5,-0.64638,0.00024,18.68275]
[1779816980188,30.78,75901.04,16.5,-0.64638,0.00024,18.68275]
[1779816980513,30.77,75902.35,16.5,-0.64608,0.00024,18.68881]
[1779816980725,30.77,75902.35,16.5,-0.64608,0.00024,18.68881]
[1779816980827,30.77,75910.35,16.5,-0.64415,0.00024,18.7268]
[1779816981730,30.77,75914.58,16.5,-0.64313,0.00024,18.74677]
[1779816983891,30.77,75912.85,16.5,-0.64355,0.00024,18.73868]
[1779816983971,30.77,75912.85,16.5,-0.64355,0.00024,18.73868]
[1779816984017,30.77,75909.43,16.5,-0.64437,0.00024,18.7226]
[1779816985039,30.77,75909.43,16.5,-0.64437,0.00024,18.7226]
[1779816985104,30.78,75902.84,16.5,-0.64595,0.00024,18.69136]
[1779816985927,30.78,75902.84,16.5,-0.64595,0.00024,18.69136]
[1779816986028,30.78,75899.14,16.5,-0.64684,0.00024,18.67362]
[1779816987017,30.78,75899.14,16.5,-0.64684,0.00024,18.67362]
[1779816987434,30.78,75899.14,16.5,-0.64684,0.00024,18.67362]
[1779816988479,30.77,75899.86,16.5,-0.64668,0.00024,18.6769]
[1779816993814,30.77,75895.5,16.5,-0.64778,0.00024,18.65082]
[1779816994598,30.77,75895.5,16.5,-0.64778,0.00024,18.65082]
[1779816995239,30.77,75895.5,16.5,-0.64778,0.00024,18.65082]
[1779816995285,30.77,75892.09,16.5,-0.64861,0.00024,18.63422]
[1779817000865,30.76,75892.82,16.5,-0.64845,0.00024,18.63749]
[1779817003504,30.76,75892.35,16.5,-0.64856,0.00024,18.63511]
[1779817004306,30.76,75892.35,16.5,-0.64856,0.00024,18.63511]
[1779817007915,30.76,75897.25,16.5,-0.6474,0.00024,18.6585]
[1779817012949,30.76,75894.67,16.5,-0.64804,0.00024,18.64578]
[1779817013957,30.76,75897.44,16.5,-0.64737,0.00024,18.65908]
[1779817015893,30.76,75896.81,16.5,-0.64753,0.00024,18.656]
[1779817015971,30.76,75903.35,16.5,-0.64596,0.00024,18.68731]
[1779817017165,30.76,75903.35,16.5,-0.64596,0.00024,18.68731]
[1779817019297,30.75,75907.4,16.5,-0.64499,0.00024,18.70651]
[1779817019469,30.75,75907.4,16.5,-0.64499,0.00024,18.70651]
[1779817019999,30.75,75914.11,16.5,-0.64337,0.00024,18.7381]
[1779817021134,30.75,75917.74,16.5,-0.64251,0.00024,18.75499]
[1779817022179,30.75,75917.74,16.5,-0.64251,0.00024,18.75499]
[1779817022222,30.75,75917.74,16.5,-0.64251,0.00024,18.75499]
[1779817022320,30.75,75919.57,16.5,-0.64206,0.00024,18.76362]
[1779817023020,30.75,75923.67,16.5,-0.64107,0.00024,18.7827]
[1779817027049,30.75,75930.74,16.5,-0.63935,0.00024,18.81552]
[1779817029064,30.76,75935.24,16.5,-0.63825,0.00024,18.83619]
[1779817032485,30.76,75936.0,16.5,-0.63806,0.00024,18.83971]
[1779817033819,30.76,75934.85,16.5,-0.63834,0.00024,18.83445]
[1779817039565,30.75,75933.61,16.5,-0.63866,0.00024,18.82853]
[1779817039723,30.75,75933.61,16.5,-0.63866,0.00024,18.82853]
[1779817039763,30.75,75933.61,16.5,-0.63866,0.00024,18.82853]
[1779817040214,30.75,75933.61,16.5,-0.63866,0.00024,18.82853]
[1779817040288,30.75,75903.73,16.5,-0.64588,0.00024,18.68879]
[1779817040683,30.75,75903.73,16.5,-0.64588,0.00024,18.68879]
[1779817040945,30.75,75903.73,16.5,-0.64588,0.00024,18.68879]
[1779817041480,30.75,75891.35,16.5,-0.64886,0.00024,18.62911]
[1779817042283,30.75,75891.35,16.5,-0.64886,0.00024,18.62911]
[1779817042387,30.75,75892.12,16.5,-0.64868,0.00024,18.63281]
[1779817043187,30.75,75895.48,16.5,-0.64788,0.00024,18.64902]
[1779817043873,30.75,75895.48,16.5,-0.64788,0.00024,18.64902]
[1779817047215,30.75,75892.08,16.5,-0.6487,0.00024,18.63236]
[1779817050236,30.75,75898.27,16.5,-0.64722,0.00024,18.66214]
[1779817052251,30.74,75894.08,16.5,-0.64827,0.00024,18.63714]
[1779817054264,30.74,75897.79,16.5,-0.64738,0.00024,18.65495]
[1779817056277,30.74,75901.08,16.5,-0.6466,0.00024,18.67066]
[1779817057438,30.74,75901.08,16.5,-0.6466,0.00024,18.67066]
[1779817057808,30.74,75901.89,16.5,-0.6464,0.00024,18.67448]
[1779817058292,30.74,75906.13,16.5,-0.64539,0.00024,18.69466]
[1779817062320,30.74,75909.3,16.5,-0.64464,0.00024,18.70941]
[1779817063566,30.74,75908.0,16.5,-0.64496,0.00024,18.70316]
[1779817064335,30.74,75909.93,16.5,-0.6445,0.00024,18.71223]
[1779817065342,30.74,75914.05,16.5,-0.64351,0.00024,18.73161]
[1779817068363,30.73,75911.12,16.5,-0.64423,0.00024,18.71749]
[1779817073398,30.73,75912.46,16.5,-0.64393,0.00024,18.72339]
[1779817078433,30.72,75913.17,16.5,-0.64378,0.00024,18.7263]
[1779817081317,30.72,75911.58,16.5,-0.64417,0.00024,18.71861]
[1779817081499,30.72,75911.58,16.5,-0.64417,0.00024,18.71861]
[1779817081554,30.72,75909.41,16.5,-0.6447,0.00024,18.70825]
[1779817082461,30.72,75900.66,16.5,-0.64682,0.00024,18.66638]
[1779817084331,30.72,75901.28,16.5,-0.64667,0.00024,18.6693]
[1779817084475,30.72,75904.8,16.5,-0.64583,0.00024,18.6861]
[1779817088503,30.71,75907.64,16.5,-0.64515,0.00024,18.6994]
[1779817093538,30.71,75906.03,16.5,-0.64556,0.00024,18.6914]
[1779817094185,30.71,75906.03,16.5,-0.64556,0.00024,18.6914]
[1779817095455,30.71,75904.15,16.5,-0.64602,0.00024,18.68236]
[1779817095552,30.71,75901.45,16.5,-0.64667,0.00024,18.66935]
[1779817096038,30.71,75901.45,16.5,-0.64667,0.00024,18.66935]
[1779817096559,30.71,75899.78,16.5,-0.64708,0.00024,18.66126]
[1779817099722,30.71,75900.16,16.5,-0.64699,0.00024,18.66298]
[1779817100191,30.71,75900.16,16.5,-0.64699,0.00024,18.66298]
[1779817100589,30.71,75904.45,16.5,-0.64596,0.00024,18.68345]
[1779817101827,30.71,75904.45,16.5,-0.64596,0.00024,18.68345]
[1779817102008,30.71,75904.45,16.5,-0.64596,0.00024,18.68345]
[1779817102253,30.71,75904.45,16.5,-0.64596,0.00024,18.68345]
[1779817102317,30.7,75906.52,16.5,-0.64547,0.00024,18.6932]
[1779817102751,30.7,75906.52,16.5,-0.64547,0.00024,18.6932]
[1779817103527,30.7,75918.39,16.5,-0.64261,0.00024,18.74921]
[1779817104961,30.7,75916.65,16.5,-0.64303,0.00024,18.74104]
[1779817105991,30.7,75918.52,16.5,-0.64258,0.00024,18.74974]
[1779817107385,30.7,75920.69,16.5,-0.64206,0.00024,18.75981]
[1779817107866,30.7,75918.6,16.5,-0.64258,0.00024,18.74986]
[1779817109651,30.7,75922.3,16.5,-0.64168,0.00024,18.76715]
[1779817111213,30.7,75922.3,16.5,-0.64168,0.00024,18.76715]
[1779817112219,30.7,75922.65,16.5,-0.64162,0.00024,18.76427]
[1779817112247,30.7,75922.65,16.5,-0.64162,0.00024,18.76427]
[1779817112672,30.7,75918.44,16.5,-0.64264,0.00024,18.74466]
[1779817113878,30.7,75918.44,16.5,-0.64264,0.00024,18.74466]
[1779817114234,30.7,75918.44,16.5,-0.64264,0.00024,18.74466]
[1779817114601,30.7,75918.35,16.5,-0.64265,0.00024,18.74431]
[1779817115063,30.7,75918.35,16.5,-0.64265,0.00024,18.74431]
[1779817115412,30.7,75918.35,16.5,-0.64265,0.00024,18.74431]
[1779817118094,30.7,75920.98,16.5,-0.642,0.00024,18.75686]
[1779817118780,30.71,75921.79,16.5,-0.6418,0.00024,18.76071]
[1779817121311,30.71,75921.11,16.5,-0.64196,0.00024,18.75768]
[1779817122373,30.71,75919.88,16.5,-0.64225,0.00024,18.75207]
[1779817123859,30.71,75917.48,16.5,-0.64283,0.00024,18.74091]
[1779817124253,30.71,75917.48,16.5,-0.64283,0.00024,18.74091]
[1779817124870,30.71,75916.52,16.5,-0.64305,0.00024,18.73655]
[1779817125231,30.71,75916.52,16.5,-0.64305,0.00024,18.73655]
[1779817125442,30.71,75916.52,16.5,-0.64305,0.00024,18.73655]
[1779817125604,30.71,75914.7,16.5,-0.64349,0.00024,18.72806]
[1779817126458,30.71,75914.7,16.5,-0.64349,0.00024,18.72806]
[1779817126510,30.71,75909.09,16.5,-0.64485,0.00024,18.70144]
[1779817126770,30.71,75905.92,16.5,-0.64561,0.00024,18.68635]
[1779817127655,30.71,75905.92,16.5,-0.64561,0.00024,18.68635]
[1779817128732,30.71,75907.85,16.5,-0.64515,0.00024,18.69548]
[1779817128820,30.71,75909.24,16.5,-0.64482,0.00024,18.70202]
[1779817129743,30.71,75909.24,16.5,-0.64482,0.00024,18.70202]
[1779817133690,30.71,75905.15,16.5,-0.64582,0.00024,18.6823]
[1779817133822,30.71,75904.99,16.5,-0.64586,0.00024,18.68139]
[1779817135274,30.71,75904.99,16.5,-0.64586,0.00024,18.68139]
[1779817135375,30.7,75905.57,16.5,-0.64573,0.00024,18.68401]
[1779817138010,30.7,75904.72,16.5,-0.64594,0.00024,18.67987]
[1779817144215,30.7,75907.09,16.5,-0.64539,0.00024,18.69072]
[1779817144309,30.7,75907.09,16.5,-0.64539,0.00024,18.69072]
[1779817144316,30.7,75906.32,16.5,-0.64559,0.00024,18.68689]
[1779817144899,30.7,75901.62,16.5,-0.64672,0.00024,18.66438]
[1779817148303,30.69,75901.25,16.5,-0.64682,0.00024,18.66248]
[1779817148328,30.69,75901.25,16.5,-0.64682,0.00024,18.66248]
[1779817148801,30.69,75900.9,16.5,-0.6469,0.00024,18.66074]
[1779817149353,30.69,75887.93,16.5,-0.65003,0.00024,18.59774]
[1779817149936,30.69,75886.01,16.5,-0.65049,0.00024,18.58828]
[1779817150943,30.69,75878.72,16.5,-0.65224,0.00024,18.55227]
[1779817155977,30.69,75877.7,16.5,-0.65251,0.00024,18.54685]
[1779817156889,30.69,75877.7,16.5,-0.65251,0.00024,18.54685]
[1779817157186,30.69,75877.7,16.5,-0.65251,0.00024,18.54685]
[1779817158461,30.69,75879.47,16.5,-0.65209,0.00024,18.55554]
[1779817158552,30.69,75879.47,16.5,-0.65209,0.00024,18.55554]
[1779817158653,30.69,75881.34,16.5,-0.65165,0.00024,18.56463]
[1779817159105,30.69,75881.34,16.5,-0.65165,0.00024,18.56463]
[1779817159165,30.69,75881.34,16.5,-0.65165,0.00024,18.56463]
[1779817159180,30.69,75889.88,16.5,-0.6496,0.00024,18.60659]
[1779817160008,30.69,75894.57,16.5,-0.64847,0.00024,18.62938]
[1779817161457,30.69,75894.57,16.5,-0.64847,0.00024,18.62938]
[1779817161500,30.69,75894.57,16.5,-0.64847,0.00024,18.62938]
[1779817162020,30.68,75883.9,16.5,-0.65104,0.00024,18.57709]
[1779817162676,30.68,75883.9,16.5,-0.65104,0.00024,18.57709]
[1779817163027,30.68,75879.7,16.5,-0.65205,0.00024,18.55626]
[1779817168062,30.68,75879.47,16.5,-0.65213,0.00024,18.55479]
[1779817170096,30.68,75879.47,16.5,-0.65213,0.00024,18.55472]
[1779817170469,30.68,75879.47,16.5,-0.65213,0.00024,18.55472]
[1779817170549,30.68,75879.47,16.5,-0.65213,0.00024,18.55472]
[1779817170554,30.68,75879.47,16.5,-0.65213,0.00024,18.55472]
[1779817170637,30.68,75868.28,16.5,-0.65482,0.00024,18.49868]
[1779817170757,30.68,75868.28,16.5,-0.65482,0.00024,18.49868]
[1779817171236,30.68,75868.28,16.5,-0.65482,0.00024,18.49868]
[1779817171282,30.68,75861.31,16.5,-0.65652,0.00024,18.45869]
[1779817174929,30.68,75861.26,16.5,-0.65654,0.00024,18.45831]
[1779817176119,30.67,75857.45,16.5,-0.65746,0.00024,18.43879]
[1779817177270,30.67,75857.45,16.5,-0.65746,0.00024,18.43879]
[1779817178132,30.67,75849.64,16.5,-0.65933,0.00024,18.3986]
[1779817178690,30.67,75849.64,16.5,-0.65933,0.00024,18.3986]
[1779817179505,30.67,75849.03,16.5,-0.65948,0.00024,18.39534]
[1779817180503,30.67,75849.03,16.5,-0.65948,0.00024,18.39534]
[1779817180605,30.67,75851.61,16.5,-0.65887,0.00024,18.40858]
[1779817181387,30.67,75851.61,16.5,-0.65887,0.00024,18.40858]
[1779817181448,30.67,75850.8,16.5,-0.65906,0.00024,18.40437]
[1779817183170,30.67,75846.27,16.5,-0.66014,0.00024,18.38095]
[1779817188653,30.67,75847.16,16.5,-0.65994,0.00024,18.38541]
[1779817188205,30.67,75851.93,16.5,-0.6588,0.00024,18.40995]
[1779817190972,30.67,75854.51,16.5,-0.6582,0.00024,18.42304]
[1779817191226,30.67,75862.48,16.5,-0.65629,0.00024,18.46366]
[1779817192834,30.67,75862.61,16.5,-0.65626,0.00024,18.46425]
[1779817194109,30.67,75864.34,16.5,-0.65586,0.00024,18.47293]
[1779817194247,30.67,75866.73,16.5,-0.65529,0.00024,18.48494]
[1779817196518,30.66,75869.82,16.5,-0.65455,0.00024,18.50032]
[1779817197268,30.66,75860.49,16.5,-0.65679,0.00024,18.45317]
[1779817198214,30.66,75860.49,16.5,-0.65679,0.00024,18.45317]
[1779817198682,30.66,75866.7,16.5,-0.65531,0.00024,18.48452]
[1779817201120,30.66,75865.01,16.5,-0.65571,0.00024,18.47594]
[1779817201227,30.66,75865.01,16.5,-0.65571,0.00024,18.47594]
[1779817201296,30.66,75859.27,16.5,-0.65709,0.00024,18.44677]
[1779817202228,30.66,75859.27,16.5,-0.65709,0.00024,18.44677]
[1779817202376,30.66,75859.27,16.5,-0.65709,0.00024,18.44677]
[1779817202386,30.66,75855.53,16.5,-0.65798,0.00024,18.4276]
[1779817203312,30.66,75862.91,16.5,-0.65622,0.00024,18.46519]
[1779817206435,30.66,75863.31,16.5,-0.65613,0.00024,18.46718]
[1779817206503,30.66,75866.11,16.5,-0.65546,0.00024,18.48128]
[1779817207413,30.66,75866.11,16.5,-0.65546,0.00024,18.48128]
[1779817207515,30.66,75873.65,16.5,-0.65366,0.00024,18.51915]
[1779817208608,30.66,75873.65,16.5,-0.65366,0.00024,18.51915]
[1779817208692,30.66,75871.72,16.5,-0.65412,0.00024,18.50945]
[1779817209367,30.66,75874.8,16.5,-0.65338,0.00024,18.52483]
[1779817214402,30.66,75872.83,16.5,-0.65387,0.00024,18.51477]
[1779817217423,30.66,75868.76,16.5,-0.65485,0.00024,18.49415]
[1779817220444,30.65,75872.13,16.5,-0.65405,0.00024,18.51088]
[1779817224098,30.65,75870.75,16.5,-0.6544,0.00024,18.50372]
[1779817224370,30.65,75870.75,16.5,-0.6544,0.00024,18.50372]
[1779817224472,30.65,75862.51,16.5,-0.65637,0.00024,18.46204]
[1779817225027,30.65,75862.51,16.5,-0.65637,0.00024,18.46204]
[1779817229035,30.65,75863.09,16.5,-0.65624,0.00024,18.4648]
[1779817229178,30.65,75863.09,16.5,-0.65624,0.00024,18.4648]
[1779817229236,30.65,75863.09,16.5,-0.65624,0.00024,18.4648]
[1779817229507,30.65,75854.81,16.5,-0.65823,0.00024,18.42249]
[1779817234542,30.64,75855.25,16.5,-0.65817,0.00024,18.41976]
[1779817236465,30.64,75855.22,16.5,-0.65818,0.00024,18.41955]
[1779817241029,30.64,75855.7,16.5,-0.65808,0.00024,18.42174]
[1779817242673,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243006,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243273,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243394,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243549,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243616,30.64,75850.96,16.5,-0.65921,0.00024,18.39729]
[1779817243660,30.64,75814.99,16.5,-0.66776,0.00024,18.20768]
[1779817244714,30.64,75816.07,16.5,-0.66751,0.00024,18.21347]
[1779817245496,30.64,75816.07,16.5,-0.66751,0.00024,18.21347]
[1779817245628,30.64,75817.58,16.5,-0.66715,0.00024,18.22154]
[1779817250666,30.64,75815.85,16.5,-0.66757,0.00024,18.21212]
[1779817254550,30.64,75816.77,16.5,-0.66735,0.00024,18.21695]
[1779817254757,30.64,75816.77,16.5,-0.66735,0.00024,18.21695]
[1779817254695,30.64,75808.73,16.5,-0.66926,0.00024,18.17354]
[1779817255702,30.64,75795.36,16.5,-0.67241,0.00024,18.10046]
[1779817256331,30.64,75795.36,16.5,-0.67241,0.00024,18.10046]
[1779817256387,30.64,75795.36,16.5,-0.67241,0.00024,18.10045]
[1779817260737,30.63,75791.59,16.5,-0.6733,0.00023,18.07949]
[1779817261744,30.63,75788.42,16.5,-0.67405,0.00023,18.06191]
[1779817262751,30.63,75784.7,16.5,-0.67492,0.00023,18.04117]
[1779817264765,30.63,75782.21,16.5,-0.67551,0.00023,18.02723]
[1779817269113,30.63,75779.82,16.5,-0.67607,0.00023,18.01387]
[1779817270424,30.63,75778.2,16.5,-0.67645,0.00023,18.0048]
[1779817270482,30.63,75778.2,16.5,-0.67645,0.00023,18.0048]
[1779817270562,30.63,75769.59,16.5,-0.67846,0.00023,17.95629]
[1779817271140,30.63,75769.59,16.5,-0.67846,0.00023,17.95629]
[1779817271242,30.63,75771.58,16.5,-0.678,0.00023,17.96754]
[1779817273827,30.63,75774.38,16.5,-0.67734,0.00023,17.98339]
[1779817276291,30.63,75773.62,16.5,-0.67752,0.00023,17.97914]
[1779817276437,30.63,75773.62,16.5,-0.67752,0.00023,17.97914]
[1779817276574,30.63,75772.23,16.5,-0.67784,0.00023,17.97133]
[1779817277165,30.63,75779.64,16.5,-0.67611,0.00023,18.01297]
[1779817278864,30.63,75776.87,16.5,-0.67676,0.00023,17.99743]
[1779817280479,30.63,75776.87,16.5,-0.67676,0.00023,17.99743]
[1779817280580,30.63,75776.8,16.5,-0.67677,0.00023,17.99705]
[1779817282637,30.63,75777.35,16.5,-0.67664,0.00023,18.00017]
[1779817283493,30.63,75778.32,16.5,-0.67641,0.00023,18.00563]
[1779817284068,30.64,75777.87,16.5,-0.67652,0.00023,18.00313]
[1779817284287,30.64,75780.77,16.5,-0.67584,0.00023,18.01937]
[1779817285883,30.64,75779.46,16.5,-0.67614,0.00023,18.01206]
[1779817286283,30.64,75779.46,16.5,-0.67614,0.00023,18.01206]
[1779817286373,30.64,75773.65,16.5,-0.6775,0.00023,17.97944]
[1779817287853,30.64,75776.06,16.5,-0.67694,0.00023,17.99303]
[1779817288604,30.64,75776.06,16.5,-0.67694,0.00023,17.99303]
[1779817288669,30.64,75779.24,16.5,-0.67619,0.00023,18.01089]
[1779817291422,30.64,75779.81,16.5,-0.67606,0.00023,18.01408]
[1779817294792,30.64,75783.68,16.5,-0.67519,0.00023,18.03099]
[1779817294998,30.64,75790.2,16.5,-0.67366,0.00023,18.0672]
[1779817297897,30.64,75789.17,16.5,-0.6739,0.00023,18.06156]
[1779817297932,30.64,75789.17,16.5,-0.6739,0.00023,18.06156]
[1779817298160,30.64,75789.17,16.5,-0.6739,0.00023,18.06156]
[1779817298675,30.64,75789.17,16.5,-0.6739,0.00023,18.06156]
[1779817298692,30.64,75807.99,16.5,-0.66947,0.00024,18.16473]
[1779817299275,30.64,75807.99,16.5,-0.66947,0.00024,18.16473]
[1779817299631,30.64,75842.23,16.5,-0.66135,0.00024,18.34685]
[1779817299917,30.64,75842.23,16.5,-0.66135,0.00024,18.34685]
[1779817300321,30.64,75842.23,16.5,-0.66135,0.00024,18.34685]
[1779817300453,30.64,75842.23,16.5,-0.66135,0.00024,18.34685]
[1779817301150,30.64,75837.19,16.5,-0.66255,0.00024,18.32046]
[1779817302064,30.64,75842.23,16.5,-0.66136,0.00024,18.34678]
[1779817303372,30.64,75842.23,16.5,-0.66136,0.00024,18.34678]
[1779817303705,30.64,75842.23,16.5,-0.66136,0.00024,18.34678]
[1779817304537,30.63,75845.1,16.5,-0.66068,0.00024,18.36146]
[1779817305085,30.63,75849.82,16.5,-0.65956,0.00024,18.38591]
[1779817307300,30.63,75850.21,16.5,-0.65947,0.00024,18.38788]
[1779817307552,30.63,75850.21,16.5,-0.65947,0.00024,18.38788]
[1779817307718,30.63,75850.21,16.5,-0.65947,0.00024,18.38788]
[1779817308106,30.63,75834.48,16.5,-0.66322,0.00024,18.30583]
[1779817309112,30.63,75826.15,16.5,-0.6652,0.00024,18.26172]
[1779817312134,30.63,75823.45,16.5,-0.66585,0.00024,18.24714]
[1779817313141,30.63,75819.74,16.5,-0.66673,0.00024,18.22725]
[1779817314148,30.63,75816.99,16.5,-0.66738,0.00024,18.21245]
[1779817315337,30.63,75816.99,16.5,-0.66738,0.00024,18.21245]
[1779817315408,30.63,75816.99,16.5,-0.66738,0.00024,18.21245]
[1779817315438,30.63,75816.58,16.5,-0.66748,0.00024,18.21021]
[1779817316215,30.63,75816.58,16.5,-0.66748,0.00024,18.21021]
[1779817316424,30.63,75813.62,16.5,-0.66818,0.00024,18.19422]
[1779817317078,30.63,75813.62,16.5,-0.66818,0.00024,18.19422]
[1779817317596,30.63,75815.3,16.5,-0.66779,0.00024,18.2032]
[1779817318176,30.63,75821.5,16.5,-0.66632,0.00024,18.23645]
[1779817321933,30.63,75819.4,16.5,-0.66682,0.00024,18.22516]
[1779817322252,30.63,75820.33,16.5,-0.6666,0.00024,18.23008]
[1779817322402,30.63,75820.33,16.5,-0.6666,0.00024,18.23008]
[1779817322453,30.63,75820.33,16.5,-0.6666,0.00024,18.23008]
[1779817322672,30.63,75820.33,16.5,-0.6666,0.00024,18.23008]
[1779817322716,30.63,75820.33,16.5,-0.6666,0.00024,18.23008]
[1779817322774,30.63,75853.75,16.5,-0.65866,0.00024,18.40541]
[1779817323186,30.63,75853.75,16.5,-0.65866,0.00024,18.40541]
[1779817323328,30.63,75853.75,16.5,-0.65866,0.00024,18.40541]
[1779817323846,30.63,75875.29,16.5,-0.6535,0.00024,18.51456]
[1779817324500,30.63,75870.32,16.5,-0.65469,0.00024,18.48963]
[1779817329105,30.62,75871.18,16.5,-0.6545,0.00024,18.49369]
[1779817329213,30.62,75871.18,16.5,-0.6545,0.00024,18.49369]
[1779817329828,30.62,75871.18,16.5,-0.6545,0.00024,18.49369]
[1779817329835,30.62,75863.44,16.5,-0.65636,0.00024,18.45442]
[1779817330260,30.62,75863.44,16.5,-0.65636,0.00024,18.45442]
[1779817330269,30.62,75852.64,16.5,-0.65895,0.00024,18.39918]
[1779817331548,30.62,75852.64,16.5,-0.65895,0.00024,18.39918]
[1779817331644,30.62,75855.02,16.5,-0.65838,0.00024,18.41133]
[1779817332128,30.62,75855.02,16.5,-0.65838,0.00024,18.41133]
[1779817332263,30.62,75855.02,16.5,-0.65838,0.00024,18.41133]
[1779817332676,30.62,75855.02,16.5,-0.65838,0.00024,18.41133]
[1779817332719,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817332878,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817332960,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817333272,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817333324,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817333674,30.62,75858.93,16.5,-0.65745,0.00024,18.43129]
[1779817333739,30.62,75855.01,16.5,-0.65839,0.00024,18.41116]
[1779817334297,30.62,75859.69,16.5,-0.65727,0.00024,18.43512]
[1779817335548,30.62,75859.69,16.5,-0.65727,0.00024,18.43512]
[1779817335599,30.62,75859.93,16.5,-0.65722,0.00024,18.43622]
[1779817336802,30.62,75859.93,16.5,-0.65722,0.00024,18.43622]
[1779817338155,30.62,75858.57,16.5,-0.65755,0.00024,18.42921]
[1779817338558,30.62,75858.57,16.5,-0.65755,0.00024,18.42921]
[1779817339173,30.62,75859.2,16.5,-0.6574,0.00024,18.43234]
[1779817339333,30.62,75858.79,16.5,-0.6575,0.00024,18.43024]
[1779817343232,30.62,75859.28,16.5,-0.65739,0.00024,18.43264]
[1779817345060,30.62,75859.37,16.5,-0.65737,0.00024,18.43303]
[1779817350409,30.61,75852.2,16.5,-0.6591,0.00024,18.39601]
[1779817352160,30.61,75853.69,16.5,-0.65878,0.00024,18.39893]
[1779817352423,30.61,75853.23,16.5,-0.65889,0.00024,18.39653]
[1779817356600,30.61,75855.35,16.5,-0.65839,0.00024,18.40735]
[1779817356690,30.61,75858.18,16.5,-0.65771,0.00024,18.42185]
[1779817360261,30.61,75858.03,16.5,-0.65775,0.00024,18.42104]
[1779817360479,30.61,75858.5,16.5,-0.65764,0.00024,18.42342]
[1779817361486,30.61,75853.86,16.5,-0.65875,0.00024,18.39956]
[1779817364507,30.61,75857.29,16.5,-0.65793,0.00024,18.41706]
[1779817366631,30.61,75855.93,16.5,-0.65826,0.00024,18.41005]
[1779817366680,30.61,75856.18,16.5,-0.6582,0.00024,18.41124]
[1779817367307,30.61,75856.18,16.5,-0.6582,0.00024,18.41124]
[1779817367528,30.61,75856.89,16.5,-0.65804,0.00024,18.41484]
[1779817369473,30.61,75856.69,16.5,-0.65809,0.00024,18.41376]
[1779817370501,30.61,75857.2,16.5,-0.65797,0.00024,18.41634]
[1779817370549,30.61,75858.0,16.5,-0.65778,0.00024,18.4204]
[1779817371102,30.61,75858.0,16.5,-0.65778,0.00024,18.4204]
[1779817371272,30.61,75858.0,16.5,-0.65778,0.00024,18.4204]
[1779817371556,30.61,75857.89,16.5,-0.65781,0.00024,18.41979]
[1779817374961,30.6,75857.42,16.5,-0.65792,0.00024,18.41728]
[1779817377474,30.6,75858.1,16.5,-0.65776,0.00024,18.42071]
[1779817377595,30.6,75858.1,16.5,-0.65776,0.00024,18.42071]
[1779817377739,30.6,75864.73,16.5,-0.65618,0.00024,18.45449]
[1779817380619,30.6,75868.64,16.5,-0.65525,0.00024,18.47416]
[1779817381399,30.6,75868.64,16.5,-0.65525,0.00024,18.47416]
[1779817381676,30.6,75868.64,16.5,-0.65525,0.00024,18.47416]
[1779817381721,30.6,75862.46,16.5,-0.65673,0.00024,18.44276]
[1779817382857,30.6,75862.46,16.5,-0.65673,0.00024,18.44276]
[1779817382636,30.6,75857.07,16.5,-0.65802,0.00024,18.41515]
[1779817385408,30.6,75856.83,16.5,-0.65809,0.00024,18.41383]
[1779817385661,30.6,75856.83,16.5,-0.65809,0.00024,18.41383]
[1779817385683,30.6,75856.83,16.5,-0.65809,0.00024,18.41383]
[1779817385828,30.6,75856.83,16.5,-0.65809,0.00024,18.41383]
[1779817385847,30.6,75846.24,16.5,-0.66062,0.00024,18.35909]
[1779817386328,30.6,75846.24,16.5,-0.66062,0.00024,18.35909]
[1779817388060,30.6,75844.04,16.5,-0.66115,0.00024,18.34755]
[1779817388088,30.6,75844.04,16.5,-0.66115,0.00024,18.34755]
[1779817388579,30.6,75844.04,16.5,-0.66115,0.00024,18.34755]
[1779817388679,30.6,75879.59,16.5,-0.65263,0.00024,18.52876]
[1779817389322,30.6,75879.59,16.5,-0.65263,0.00024,18.52876]
[1779817389422,30.6,75879.59,16.5,-0.65263,0.00024,18.52876]
[1779817389587,30.6,75879.59,16.5,-0.65263,0.00024,18.52876]
[1779817389870,30.6,75872.01,16.5,-0.65446,0.00024,18.49068]
[1779817390262,30.6,75872.01,16.5,-0.65446,0.00024,18.49068]
[1779817390778,30.6,75866.29,16.5,-0.65584,0.00024,18.46169]
[1779817391093,30.6,75866.29,16.5,-0.65584,0.00024,18.46169]
[1779817391699,30.6,75863.57,16.5,-0.65649,0.00024,18.44779]
[1779817392125,30.6,75863.57,16.5,-0.65649,0.00024,18.44779]
[1779817394668,30.59,75862.32,16.5,-0.6568,0.00024,18.44128]
[1779817395317,30.59,75862.03,16.5,-0.65687,0.00024,18.43974]
[1779817396685,30.59,75862.37,16.5,-0.6568,0.00024,18.4414]
[1779817397245,30.59,75862.22,16.5,-0.65684,0.00024,18.44057]
[1779817397481,30.59,75862.22,16.5,-0.65684,0.00024,18.44057]
[1779817397669,30.59,75862.22,16.5,-0.65684,0.00024,18.44057]
[1779817397823,30.59,75862.22,16.5,-0.65684,0.00024,18.44057]
[1779817397937,30.59,75877.9,16.5,-0.65307,0.00024,18.51962]
[1779817398900,30.59,75897.04,16.5,-0.64846,0.00024,18.61398]
[1779817398995,30.59,75897.04,16.5,-0.64846,0.00024,18.61398]
[1779817399341,30.59,75897.04,16.5,-0.64846,0.00024,18.61398]
[1779817399692,30.59,75897.04,16.5,-0.64846,0.00024,18.61398]
[1779817399907,30.59,75892.02,16.5,-0.64968,0.00024,18.58938]
[1779817400288,30.59,75892.02,16.5,-0.64968,0.00024,18.58938]
[1779817400612,30.59,75892.02,16.5,-0.64968,0.00024,18.58938]
[1779817401454,30.59,75891.36,16.5,-0.64984,0.00024,18.58611]
[1779817401537,30.59,75891.36,16.5,-0.64984,0.00024,18.58611]
[1779817401813,30.59,75891.36,16.5,-0.64984,0.00024,18.58611]
[1779817401921,30.59,75895.06,16.5,-0.64895,0.00024,18.60418]
[1779817406956,30.59,75896.89,16.5,-0.64852,0.00024,18.6127]
[1779817407139,30.59,75896.89,16.5,-0.64852,0.00024,18.6127]
[1779817407217,30.59,75896.89,16.5,-0.64852,0.00024,18.6127]
[1779817407441,30.59,75896.89,16.5,-0.64852,0.00024,18.6127]
[1779817407444,30.59,75896.89,16.5,-0.64852,0.00024,18.6127]
[1779817407963,30.59,75916.77,16.5,-0.64371,0.00024,18.70811]
[1779817408162,30.59,75916.77,16.5,-0.64371,0.00024,18.70811]
[1779817408327,30.59,75916.77,16.5,-0.64371,0.00024,18.70811]
[1779817408970,30.59,75923.34,16.5,-0.64211,0.00024,18.73919]
[1779817414005,30.59,75923.16,16.5,-0.64217,0.00024,18.73393]
[1779817419302,30.59,75922.22,16.5,-0.64239,0.00024,18.72963]
[1779817420234,30.59,75921.14,16.5,-0.64265,0.00024,18.72458]
[1779817420237,30.59,75921.14,16.5,-0.64265,0.00024,18.72458]
[1779817420328,30.59,75921.51,16.5,-0.64256,0.00024,18.72636]
[1779817421277,30.59,75921.51,16.5,-0.64256,0.00024,18.72636]
[1779817421345,30.59,75921.51,16.5,-0.64256,0.00024,18.72636]
[1779817421870,30.59,75913.94,16.5,-0.6444,0.00024,18.6905]
[1779817422394,30.59,75905.92,16.5,-0.64635,0.00024,18.65215]
[1779817423949,30.59,75905.92,16.5,-0.64635,0.00024,18.65215]
[1779817424077,30.59,75906.15,16.5,-0.6463,0.00024,18.65318]
[1779817425336,30.59,75909.86,16.5,-0.6454,0.00024,18.6709]
[1779817429117,30.56,75906.69,16.5,-0.6463,0.00024,18.65323]
[1779817434151,30.56,75907.08,16.5,-0.64623,0.00024,18.65474]
[1779817436691,30.56,75909.53,16.5,-0.64564,0.00024,18.66643]
[1779817436898,30.55,75909.26,16.5,-0.64571,0.00024,18.66497]
[1779817438628,30.55,75909.64,16.5,-0.64562,0.00024,18.66679]
[1779817438859,30.55,75909.77,16.5,-0.6456,0.00024,18.66725]
[1779817439186,30.55,75894.65,16.5,-0.64926,0.00024,18.59399]
[1779817440193,30.55,75893.56,16.5,-0.64953,0.00024,18.58862]
[1779817442423,30.55,75893.36,16.5,-0.64957,0.00024,18.58761]
[1779817442584,30.55,75893.36,16.5,-0.64957,0.00024,18.58761]
[1779817442812,30.55,75893.36,16.5,-0.64957,0.00024,18.58761]
[1779817442813,30.55,75893.36,16.5,-0.64957,0.00024,18.58761]
[1779817442831,30.55,75893.36,16.5,-0.64957,0.00024,18.58761]
[1779817442946,30.55,75890.05,16.5,-0.65038,0.00024,18.57124]
[1779817443633,30.55,75890.05,16.5,-0.65038,0.00024,18.57124]
[1779817443997,30.55,75890.05,16.5,-0.65038,0.00024,18.57124]
[1779817443922,30.55,75914.23,16.5,-0.64453,0.00024,18.6883]
[1779817444115,30.55,75914.23,16.5,-0.64453,0.00024,18.6883]
[1779817446937,30.55,75916.52,16.5,-0.64397,0.00024,18.69928]
[1779817447047,30.55,75917.28,16.5,-0.64379,0.00024,18.70281]
[1779817447327,30.55,75917.28,16.5,-0.64379,0.00024,18.70281]
[1779817447349,30.55,75917.28,16.5,-0.64379,0.00024,18.70281]
[1779817447451,30.55,75911.71,16.5,-0.64514,0.00024,18.67619]
[1779817453283,30.55,75912.82,16.5,-0.64489,0.00024,18.68122]
[1779817458899,30.55,75912.2,16.5,-0.64503,0.00024,18.67847]
[1779817464404,30.55,75913.07,16.5,-0.6448,0.00024,18.68293]
[1779817464487,30.55,75913.38,16.5,-0.64472,0.00024,18.68446]
[1779817471410,30.56,75914.08,16.5,-0.64454,0.00024,18.68388]
[1779817476966,30.57,75916.6,16.5,-0.64391,0.00024,18.69626]
[1779817477231,30.57,75916.01,16.5,-0.64404,0.00024,18.69365]
[1779817477975,30.57,75916.01,16.5,-0.64404,0.00024,18.69365]
[1779817478420,30.57,75916.02,16.5,-0.64404,0.00024,18.6938]
[1779817479856,30.57,75916.87,16.5,-0.64383,0.00024,18.69783]
[1779817479995,30.57,75916.87,16.5,-0.64383,0.00024,18.69783]
[1779817482496,30.57,75923.96,16.5,-0.64208,0.00024,18.73163]
[1779817483700,30.57,75923.96,16.5,-0.64208,0.00024,18.73163]
[1779817483781,30.57,75926.53,16.5,-0.64145,0.00024,18.74383]
[1779817485517,30.58,75932.12,16.5,-0.64008,0.00024,18.76993]
[1779817487532,30.57,75926.27,16.5,-0.64151,0.00024,18.74262]
[1779817492567,30.57,75926.3,16.5,-0.64151,0.00024,18.74261]
[1779817497602,30.57,75928.19,16.5,-0.64106,0.00024,18.75132]
[1779817500743,30.57,75928.42,16.5,-0.64101,0.00024,18.75233]
[1779817501404,30.57,75928.92,16.5,-0.64089,0.00024,18.7546]
[1779817501416,30.57,75928.92,16.5,-0.64089,0.00024,18.7546]
[1779817501569,30.57,75928.92,16.5,-0.64089,0.00024,18.7546]
[1779817501640,30.57,75923.4,16.5,-0.64223,0.00024,18.72878]
[1779817502388,30.57,75923.4,16.5,-0.64223,0.00024,18.72878]
[1779817502424,30.57,75923.4,16.5,-0.64223,0.00024,18.72878]
[1779817502963,30.57,75923.4,16.5,-0.64223,0.00024,18.72878]
[1779817503065,30.57,75900.55,16.5,-0.64779,0.00024,18.61953]
[1779817504661,30.57,75909.72,16.5,-0.64557,0.00024,18.66372]
[1779817505668,30.57,75903.85,16.5,-0.64699,0.00024,18.63545]
[1779817508689,30.57,75907.22,16.5,-0.64618,0.00024,18.65156]
[1779817510897,30.57,75906.31,16.5,-0.6464,0.00024,18.64715]
[1779817510926,30.57,75906.31,16.5,-0.6464,0.00024,18.64715]
[1779817510943,30.57,75907.71,16.5,-0.64607,0.00024,18.6538]
[1779817511769,30.57,75907.71,16.5,-0.64607,0.00024,18.6538]
[1779817511870,30.56,75918.89,16.5,-0.64336,0.00024,18.70706]
[1779817512371,30.56,75918.89,16.5,-0.64336,0.00024,18.70706]
[1779817512545,30.56,75918.89,16.5,-0.64336,0.00024,18.70706]
[1779817512902,30.56,75918.89,16.5,-0.64336,0.00024,18.70706]
[1779817514409,30.56,75919.72,16.5,-0.64316,0.00024,18.71082]
[1779817515651,30.56,75919.0,16.5,-0.64334,0.00024,18.70733]
[1779817520773,30.56,75919.22,16.5,-0.64331,0.00024,18.70807]
[1779817524705,30.56,75918.92,16.5,-0.64338,0.00024,18.70656]
[1779817524760,30.56,75918.92,16.5,-0.64338,0.00024,18.70656]
[1779817524901,30.56,75919.91,16.5,-0.64315,0.00024,18.71116]
[1779817525960,30.56,75929.6,16.5,-0.64079,0.00024,18.75662]
[1779817528910,30.56,75928.73,16.5,-0.64099,0.00024,18.75277]
[1779817528996,30.56,75925.8,16.5,-0.6417,0.00024,18.73916]
[1779817531052,30.56,75925.68,16.5,-0.64173,0.00024,18.73854]
[1779817531110,30.56,75925.44,16.5,-0.64182,0.00024,18.7327]
[1779817531177,30.56,75925.44,16.5,-0.64182,0.00024,18.7327]
[1779817531863,30.56,75911.31,16.5,-0.64526,0.00024,18.66572]
[1779817532954,30.56,75911.31,16.5,-0.64526,0.00024,18.66572]
[1779817532970,30.56,75910.58,16.5,-0.64544,0.00024,18.66221]
[1779817533877,30.56,75913.47,16.5,-0.64474,0.00024,18.67601]
[1779817538912,30.56,75913.32,16.5,-0.64478,0.00024,18.67517]
[1779817543053,30.56,75912.3,16.5,-0.64504,0.00024,18.67022]
[1779817543947,30.55,75909.34,16.5,-0.64576,0.00024,18.65596]
[1779817544618,30.55,75909.34,16.5,-0.64576,0.00024,18.65596]
[1779817544968,30.55,75909.34,16.5,-0.64576,0.00024,18.65596]
[1779817546981,30.55,75908.61,16.5,-0.64594,0.00024,18.65236]
[1779817550563,30.55,75910.14,16.5,-0.64558,0.00024,18.65949]
[1779817550677,30.55,75910.14,16.5,-0.64558,0.00024,18.65949]
[1779817550996,30.55,75909.67,16.5,-0.6457,0.00024,18.65722]
[1779817557041,30.55,75909.93,16.5,-0.64565,0.00024,18.65818]
[1779817562080,30.54,75910.86,16.5,-0.64544,0.00024,18.66238]
[1779817562737,30.54,75910.86,16.5,-0.64544,0.00024,18.66238]
[1779817563087,30.54,75905.23,16.5,-0.64681,0.00024,18.63525]
[1779817568123,30.54,75903.68,16.5,-0.64719,0.00024,18.62762]
[1779817568219,30.54,75903.68,16.5,-0.64719,0.00024,18.62762]
[1779817568272,30.54,75903.68,16.5,-0.64719,0.00024,18.62762]
[1779817568390,30.54,75903.68,16.5,-0.64719,0.00024,18.62762]
[1779817568503,30.54,75903.68,16.5,-0.64719,0.00024,18.62762]
[1779817569130,30.54,75929.55,16.5,-0.64089,0.00024,18.75072]
[1779817569192,30.54,75929.55,16.5,-0.64089,0.00024,18.75072]
[1779817569420,30.54,75929.55,16.5,-0.64089,0.00024,18.75072]
[1779817569635,30.54,75929.55,16.5,-0.64089,0.00024,18.75072]
[1779817570137,30.55,75929.99,16.5,-0.64077,0.00024,18.75285]
[1779817571305,30.55,75931.55,16.5,-0.64039,0.00024,18.7602]
[1779817572151,30.56,75931.27,16.5,-0.64038,0.00024,18.76027]
[1779817572175,30.56,75931.27,16.5,-0.64038,0.00024,18.76027]
[1779817572908,30.56,75931.27,16.5,-0.64038,0.00024,18.76027]
[1779817572986,30.58,75931.27,16.5,-0.6403,0.00024,18.76167]
[1779817574003,30.58,75931.27,16.5,-0.6403,0.00024,18.76167]
[1779817577148,30.61,75930.36,16.5,-0.64036,0.00024,18.76036]
[1779817577187,30.65,75930.1,16.5,-0.64028,0.00024,18.76183]
[1779817578333,30.65,75930.1,16.5,-0.64028,0.00024,18.76183]
[1779817578416,30.65,75931.36,16.5,-0.63996,0.00024,18.76779]
[1779817581871,30.68,75932.04,16.5,-0.63966,0.00024,18.7734]
[1779817582222,30.68,75939.97,16.5,-0.63772,0.00024,18.80997]
[1779817583713,30.68,75939.97,16.5,-0.63772,0.00024,18.80997]
[1779817584236,30.7,75937.19,16.5,-0.63829,0.00024,18.7991]
[1779817586665,30.72,75938.33,16.5,-0.63796,0.00024,18.80529]
[1779817588347,30.74,75940.33,16.5,-0.63737,0.00024,18.81623]
[1779817588946,30.74,75940.33,16.5,-0.63737,0.00024,18.81623]
[1779817589031,30.75,75941.29,16.5,-0.63708,0.00024,18.82151]
[1779817589278,30.75,75941.29,16.5,-0.63708,0.00024,18.82151]
[1779817589598,30.75,75948.7,16.5,-0.63528,0.00024,18.85485]
[1779817591004,30.75,75948.7,16.5,-0.63528,0.00024,18.85485]
[1779817592782,30.75,75951.41,16.5,-0.63464,0.00024,18.86255]
[1779817598334,30.76,75945.61,16.5,-0.63603,0.00024,18.83689]
[1779817600349,30.76,75940.83,16.5,-0.63719,0.00024,18.81547]
[1779817602926,30.76,75938.34,16.5,-0.63779,0.00024,18.80423]
[1779817603511,30.76,75937.48,16.5,-0.63799,0.00024,18.80046]
[1779817603580,30.76,75936.78,16.5,-0.63816,0.00024,18.79727]
[1779817609411,30.77,75937.61,16.5,-0.63793,0.00024,18.80152]
[1779817610418,30.77,75933.86,16.5,-0.63884,0.00024,18.78451]
[1779817615453,30.77,75934.25,16.5,-0.63872,0.00024,18.78676]
[1779817620488,30.78,75933.68,16.5,-0.63883,0.00024,18.78462]
[1779817621740,30.78,75933.68,16.5,-0.63883,0.00024,18.78462]
[1779817622502,30.78,75924.79,16.5,-0.64097,0.00024,18.74389]
[1779817623380,30.78,75924.79,16.5,-0.64097,0.00024,18.74389]
[1779817623463,30.78,75924.79,16.5,-0.64097,0.00024,18.74389]
[1779817623698,30.78,75923.74,16.5,-0.64122,0.00024,18.73914]
[1779817624518,30.78,75923.74,16.5,-0.64122,0.00024,18.73914]
[1779817625672,30.78,75922.15,16.5,-0.6416,0.00024,18.73187]
[1779817626312,30.79,75921.97,16.5,-0.64164,0.00024,18.73115]
[1779817627537,30.79,75918.16,16.5,-0.64254,0.00024,18.71363]
[1779817630042,30.79,75918.41,16.5,-0.64248,0.00024,18.71493]
[1779817630444,30.79,75917.22,16.5,-0.64275,0.00024,18.70964]
[1779817631026,30.79,75917.22,16.5,-0.64275,0.00024,18.70964]
[1779817631112,30.79,75917.22,16.5,-0.64275,0.00024,18.70964]
[1779817632572,30.8,75914.36,16.5,-0.64343,0.00024,18.69646]
[1779817634593,30.8,75913.48,16.5,-0.64363,0.00024,18.69254]
[1779817634665,30.8,75903.99,16.5,-0.64592,0.00024,18.64761]
[1779817639622,30.81,75899.35,16.5,-0.64699,0.00024,18.62618]
[1779817641330,30.81,75899.12,16.5,-0.64704,0.00024,18.62525]
[1779817641635,30.81,75892.9,16.5,-0.64853,0.00024,18.59546]
[1779817646789,30.82,75893.44,16.5,-0.64837,0.00024,18.59861]
[1779817646839,30.82,75889.66,16.5,-0.64928,0.00024,18.58029]
[1779817651837,30.82,75889.78,16.5,-0.64925,0.00024,18.58089]
[1779817651899,30.82,75889.78,16.5,-0.64925,0.00024,18.58089]
[1779817651915,30.82,75889.78,16.5,-0.64925,0.00024,18.58089]
[1779817652051,30.82,75889.78,16.5,-0.64925,0.00024,18.58089]
[1779817652123,30.82,75889.73,16.5,-0.64929,0.00024,18.57599]
[1779817653100,30.82,75922.22,16.5,-0.64145,0.00024,18.73045]
[1779817653323,30.82,75922.22,16.5,-0.64145,0.00024,18.73045]
[1779817653338,30.82,75922.22,16.5,-0.64145,0.00024,18.73045]
[1779817654726,30.82,75920.9,16.5,-0.64177,0.00024,18.7244]
[1779817656000,30.82,75920.9,16.5,-0.64177,0.00024,18.7244]
[1779817656654,30.82,75921.03,16.5,-0.64173,0.00024,18.72517]
[1779817656681,30.82,75921.03,16.5,-0.64173,0.00024,18.72517]
[1779817656740,30.82,75916.19,16.5,-0.6429,0.00024,18.7026]
[1779817657747,30.82,75904.8,16.5,-0.64564,0.00024,18.64895]
[1779817659761,30.83,75906.41,16.5,-0.64524,0.00024,18.65684]
[1779817662782,30.83,75909.42,16.5,-0.64449,0.00024,18.67149]
[1779817667817,30.84,75907.61,16.5,-0.64489,0.00024,18.66356]
[1779817672852,30.84,75908.59,16.5,-0.64462,0.00024,18.66888]
[1779817677889,30.85,75908.31,16.5,-0.64465,0.00024,18.66823]
[1779817683130,30.86,75906.5,16.5,-0.64505,0.00024,18.66033]
[1779817683533,30.86,75904.41,16.5,-0.64555,0.00024,18.65056]
[1779817683546,30.86,75904.41,16.5,-0.64555,0.00024,18.65056]
[1779817683931,30.86,75914.06,16.5,-0.64322,0.00024,18.69606]
[1779817684939,30.86,75918.2,16.5,-0.64221,0.00024,18.7156]
[1779817688273,30.87,75918.58,16.5,-0.64211,0.00024,18.71761]
[1779817692995,30.87,75922.4,16.5,-0.64116,0.00024,18.73584]
[1779817698030,30.88,75922.06,16.5,-0.64122,0.00024,18.73474]
[1779817699592,30.88,75922.17,16.5,-0.64118,0.00024,18.73534]
[1779817701566,30.88,75922.17,16.5,-0.64118,0.00024,18.73534]
[1779817707093,30.89,75922.47,16.5,-0.64107,0.00024,18.73755]
[1779817707430,30.89,75922.47,16.5,-0.64107,0.00024,18.73755]
[1779817708100,30.89,75923.09,16.5,-0.64091,0.00024,18.74051]
[1779817710561,30.89,75923.1,16.5,-0.6409,0.00024,18.74076]
[1779817710786,30.89,75923.1,16.5,-0.6409,0.00024,18.74076]
[1779817711121,30.89,75936.15,16.5,-0.63777,0.00024,18.79578]
[1779817711416,30.89,75936.15,16.5,-0.63777,0.00024,18.79578]
[1779817711801,30.89,75936.15,16.5,-0.63777,0.00024,18.79578]
[1779817712211,30.89,75942.51,16.5,-0.63623,0.00024,18.8245]
[1779817717165,30.9,75946.91,16.5,-0.63514,0.00024,18.84442]
[1779817722199,30.9,75947.23,16.5,-0.63505,0.00024,18.84605]
[1779817723796,30.9,75947.23,16.5,-0.63505,0.00024,18.84605]
[1779817724113,30.9,75947.23,16.5,-0.63505,0.00024,18.84605]
[1779817724214,30.9,75955.46,16.5,-0.63305,0.00024,18.8825]
[1779817729249,30.9,75956.7,16.5,-0.63274,0.00024,18.88804]
[1779817732874,30.9,75954.83,16.5,-0.6332,0.00024,18.87987]
[1779817733219,30.9,75954.83,16.5,-0.6332,0.00024,18.87987]
[1779817733277,30.9,75950.07,16.5,-0.63435,0.00024,18.8589]
[1779817738312,30.91,75951.22,16.5,-0.63406,0.00024,18.86417]
[1779817738378,30.91,75951.22,16.5,-0.63406,0.00024,18.86417]
[1779817741574,30.91,75953.36,16.5,-0.63354,0.00024,18.87368]
[1779817741919,30.91,75953.36,16.5,-0.63354,0.00024,18.87368]
[1779817742340,30.91,75960.08,16.5,-0.6319,0.00024,18.90318]
[1779817745361,30.91,75956.92,16.5,-0.63267,0.00024,18.88941]
[1779817747970,30.91,75957.66,16.5,-0.63249,0.00024,18.89267]
[1779817749389,30.91,75961.46,16.5,-0.63156,0.00024,18.90932]
[1779817754358,30.91,75961.84,16.5,-0.63146,0.00024,18.91108]
[1779817754586,30.91,75961.95,16.5,-0.63143,0.00024,18.91159]
[1779817754963,30.91,75961.95,16.5,-0.63143,0.00024,18.91159]
[1779817755068,30.91,75967.06,16.5,-0.63018,0.00024,18.93373]
[1779817755855,30.91,75973.81,16.5,-0.62854,0.00024,18.96267]
[1779817756817,30.91,75973.81,16.5,-0.62854,0.00024,18.96267]
[1779817758504,30.91,75975.02,16.5,-0.62824,0.00024,18.96782]
[1779817762576,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817762658,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817762711,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817762925,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817763208,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817763223,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817763288,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817763297,30.91,75977.99,16.5,-0.62752,0.00024,18.98039]
[1779817763580,30.91,75979.04,16.5,-0.62727,0.00024,18.98481]
[1779817764093,30.91,75979.04,16.5,-0.62727,0.00024,18.98481]
[1779817764333,30.91,75998.78,16.5,-0.62244,0.00025,19.06682]
[1779817764568,30.91,75998.78,16.5,-0.62244,0.00025,19.06682]
[1779817764903,30.91,75998.78,16.5,-0.62244,0.00025,19.06682]
[1779817766928,30.91,76002.94,16.5,-0.62142,0.00025,19.08374]
[1779817767165,30.91,76002.94,16.5,-0.62142,0.00025,19.08374]
[1779817767199,30.91,76002.94,16.5,-0.62142,0.00025,19.08374]
[1779817767243,30.91,76002.94,16.5,-0.62142,0.00025,19.08374]
[1779817767595,30.91,76002.95,16.5,-0.62142,0.00025,19.08376]
[1779817767696,30.91,76007.79,16.5,-0.62023,0.00025,19.1033]
[1779817769667,30.91,76008.18,16.5,-0.62014,0.00025,19.10484]
[1779817770438,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817770600,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817770676,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817770745,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817770901,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817771120,30.91,76008.42,16.5,-0.62008,0.00025,19.10578]
[1779817771127,30.91,76012.06,16.5,-0.61922,0.00025,19.11571]
[1779817771542,30.91,76012.06,16.5,-0.61922,0.00025,19.11571]
[1779817771698,30.91,76012.06,16.5,-0.61922,0.00025,19.11571]
[1779817772072,30.91,76035.97,16.5,-0.61333,0.00025,19.20909]
[1779817772570,30.91,76045.74,16.5,-0.61092,0.00025,19.24605]
[1779817774481,30.91,76044.7,16.5,-0.61118,0.00025,19.24211]
[1779817774774,30.91,76044.7,16.5,-0.61118,0.00025,19.24211]
[1779817775376,30.91,76044.7,16.5,-0.61118,0.00025,19.24211]
[1779817776168,30.9,76039.49,16.5,-0.6125,0.00025,19.222]
[1779817776464,30.9,76039.49,16.5,-0.6125,0.00025,19.222]
[1779817776576,30.9,76039.49,16.5,-0.6125,0.00025,19.222]
[1779817776599,30.9,76039.78,16.5,-0.61242,0.00025,19.2231]
[1779817777590,30.9,76039.78,16.5,-0.61242,0.00025,19.2231]
[1779817778278,30.9,76039.78,16.5,-0.61242,0.00025,19.2231]
[1779817778323,30.86,76032.24,16.5,-0.61443,0.00025,19.19225]
[1779817778400,30.86,76032.24,16.5,-0.61443,0.00025,19.19225]
[1779817778522,30.86,76032.24,16.5,-0.61443,0.00025,19.19225]
[1779817778962,30.86,76032.24,16.5,-0.61443,0.00025,19.19225]
[1779817779014,30.86,76039.08,16.5,-0.61274,0.00025,19.21846]
[1779817779682,30.86,76039.08,16.5,-0.61274,0.00025,19.21846]
[1779817779789,30.86,76039.08,16.5,-0.61274,0.00025,19.21846]
[1779817779927,30.86,76039.08,16.5,-0.61274,0.00025,19.21846]
[1779817779966,30.85,76042.1,16.5,-0.61206,0.00025,19.2289]
[1779817781046,30.85,76042.1,16.5,-0.61206,0.00025,19.2289]
[1779817781102,30.81,76036.2,16.5,-0.61366,0.00025,19.20438]
[1779817781479,30.81,76036.2,16.5,-0.61366,0.00025,19.20438]
[1779817781577,30.81,76036.2,16.5,-0.61366,0.00025,19.20438]
[1779817781659,30.81,76026.3,16.5,-0.61611,0.00025,19.16601]
[1779817782663,30.8,76020.85,16.5,-0.6175,0.00025,19.14382]
[1779817785564,30.79,76019.53,16.5,-0.61784,0.00025,19.13841]
[1779817786982,30.79,76019.5,16.5,-0.61785,0.00025,19.13829]
[1779817787046,30.79,76023.73,16.5,-0.61681,0.00025,19.15494]
[1779817787986,30.79,76023.73,16.5,-0.61681,0.00025,19.15494]
[1779817788073,30.78,76020.48,16.5,-0.61766,0.00025,19.14143]
[1779817788714,30.78,76024.56,16.5,-0.61665,0.00025,19.15748]
[1779817790874,30.77,76024.0,16.5,-0.61684,0.00025,19.15459]
[1779817792742,30.75,76027.9,16.5,-0.61593,0.00025,19.1691]
[1779817793468,30.75,76027.9,16.5,-0.61593,0.00025,19.1691]
[1779817799170,30.74,76025.14,16.5,-0.61668,0.00025,19.15727]
[1779817800605,30.73,76024.21,16.5,-0.61691,0.00025,19.15347]
[1779817801209,30.73,76024.21,16.5,-0.61691,0.00025,19.15347]
[1779817802837,30.73,76026.58,16.5,-0.61634,0.00025,19.16268]
[1779817804751,30.73,76025.31,16.5,-0.61666,0.00025,19.15755]
[1779817806843,30.73,76018.45,16.5,-0.61837,0.00025,19.13016]
[1779817808896,30.73,76018.08,16.5,-0.61847,0.00025,19.12863]
[1779817808962,30.73,76018.08,16.5,-0.61847,0.00025,19.12863]
[1779817809262,30.73,76018.08,16.5,-0.61847,0.00025,19.12863]
[1779817809379,30.72,76007.66,16.5,-0.62105,0.00025,19.08655]
[1779817809517,30.72,76007.66,16.5,-0.62105,0.00025,19.08655]
[1779817809863,30.72,75993.37,16.5,-0.62457,0.00025,19.02769]
[1779817810870,30.72,75990.8,16.5,-0.6252,0.00025,19.01694]
[1779817813601,30.72,75992.04,16.5,-0.6249,0.00025,19.02212]
[1779817813892,30.72,75987.84,16.5,-0.62593,0.00025,19.0045]
[1779817816065,30.72,75985.13,16.5,-0.6266,0.00025,18.99304]
[1779817816110,30.72,75984.55,16.5,-0.62674,0.00025,18.99056]
[1779817817555,30.72,75984.62,16.5,-0.62672,0.00025,18.99086]
[1779817817645,30.72,75984.62,16.5,-0.62672,0.00025,18.99086]
[1779817818179,30.72,75984.62,16.5,-0.62672,0.00025,18.99086]
[1779817818281,30.72,75985.08,16.5,-0.62661,0.00025,18.99278]
[1779817823966,30.72,75985.13,16.5,-0.6266,0.00025,18.993]
[1779817825083,30.72,75985.13,16.5,-0.6266,0.00025,18.993]
[1779817831047,30.72,75982.98,16.5,-0.62713,0.00025,18.9839]
[1779817832752,30.72,75979.98,16.5,-0.62789,0.00025,18.96653]
[1779817833032,30.72,75975.66,16.5,-0.62895,0.00025,18.94804]
[1779817834898,30.72,75975.55,16.5,-0.62898,0.00025,18.94757]
[1779817835049,30.72,75967.45,16.5,-0.63096,0.00024,18.91255]
[1779817835460,30.72,75967.45,16.5,-0.63096,0.00024,18.91255]
[1779817836056,30.72,75963.39,16.5,-0.63196,0.00024,18.89483]
[1779817838070,30.72,75962.58,16.5,-0.63215,0.00024,18.89131]
[1779817843107,30.73,75962.83,16.5,-0.63208,0.00024,18.89254]
[1779817846126,30.73,75959.44,16.5,-0.63291,0.00024,18.87771]
[1779817847132,30.73,75953.75,16.5,-0.6343,0.00024,18.85254]
[1779817852174,30.73,75950.75,16.5,-0.63501,0.00024,18.83947]
[1779817852733,30.73,75950.75,16.5,-0.63501,0.00024,18.83947]
[1779817852747,30.73,75950.75,16.5,-0.63501,0.00024,18.83947]
[1779817853181,30.73,75946.41,16.5,-0.63606,0.00024,18.82007]
[1779817858216,30.74,75945.64,16.5,-0.63623,0.00024,18.81699]
[1779817862573,30.74,75946.34,16.5,-0.63604,0.00024,18.82045]
[1779817862871,30.74,75946.34,16.5,-0.63604,0.00024,18.82045]
[1779817863251,30.74,75949.72,16.5,-0.63521,0.00024,18.83569]
[1779817863856,30.74,75949.72,16.5,-0.63521,0.00024,18.83569]
[1779817864371,30.74,75949.72,16.5,-0.63521,0.00024,18.83569]
[1779817866977,30.75,75950.05,16.5,-0.63512,0.00024,18.83738]
[1779817867280,30.75,75959.21,16.5,-0.63288,0.00024,18.87812]
[1779817870526,30.75,75960.07,16.5,-0.63266,0.00024,18.88204]
[1779817871386,30.75,75960.07,16.5,-0.63266,0.00024,18.88204]
[1779817871471,30.75,75960.07,16.5,-0.63266,0.00024,18.88204]
[1779817871436,30.75,75966.66,16.5,-0.63105,0.00024,18.91093]
[1779817871493,30.75,75966.66,16.5,-0.63105,0.00024,18.91093]
[1779817872315,30.75,75969.72,16.5,-0.6303,0.00024,18.92427]
[1779817873391,30.75,75969.72,16.5,-0.6303,0.00024,18.92427]
[1779817873422,30.75,75969.53,16.5,-0.63034,0.00024,18.92348]
[1779817879364,30.75,75971.66,16.5,-0.62981,0.00024,18.93289]
[1779817880486,30.75,75971.66,16.5,-0.62981,0.00024,18.93289]
[1779817881380,30.75,75965.27,16.5,-0.63137,0.00024,18.90521]
[1779817886416,30.76,75966.08,16.5,-0.63116,0.00024,18.90889]
[1779817891452,30.76,75965.98,16.5,-0.63121,0.00024,18.90394]
[1779817892837,30.76,75964.12,16.5,-0.63166,0.00024,18.89585]
[1779817892863,30.76,75964.12,16.5,-0.63166,0.00024,18.89585]
[1779817893468,30.76,75944.09,16.5,-0.63655,0.00024,18.80693]
[1779817894474,30.76,75943.51,16.5,-0.63669,0.00024,18.8044]
[1779817894821,30.76,75943.51,16.5,-0.63669,0.00024,18.8044]
[1779817895920,30.76,75945.53,16.5,-0.63619,0.00024,18.81359]
[1779817895986,30.76,75945.53,16.5,-0.63619,0.00024,18.81359]
[1779817896385,30.76,75945.53,16.5,-0.63619,0.00024,18.81359]
[1779817897595,30.76,75945.53,16.5,-0.63618,0.00024,18.81367]
[1779817898503,30.76,75950.38,16.5,-0.63499,0.00024,18.83556]
[1779817902037,30.76,75952.63,16.5,-0.63444,0.00024,18.8457]
[1779817902684,30.77,75952.65,16.5,-0.63443,0.00024,18.84585]
[1779817902785,30.77,75960.13,16.5,-0.6326,0.00024,18.87899]
[1779817908574,30.77,75960.37,16.5,-0.63253,0.00024,18.88024]
[1779817911677,30.77,75960.51,16.5,-0.63249,0.00024,18.88092]
[1779817912603,30.77,75965.76,16.5,-0.6312,0.00024,18.90395]
[1779817915624,30.77,75969.12,16.5,-0.63038,0.00024,18.91859]
[1779817917202,30.77,75969.12,16.5,-0.63038,0.00024,18.91859]
[1779817917228,30.77,75969.12,16.5,-0.63038,0.00024,18.91859]
[1779817917304,30.77,75971.56,16.5,-0.62978,0.00024,18.92915]
[1779817917638,30.77,75975.32,16.5,-0.62886,0.00025,18.94533]
[1779817919562,30.77,75975.25,16.5,-0.62888,0.00025,18.94503]
[1779817919652,30.77,75972.29,16.5,-0.6296,0.00024,18.9323]
[1779817921246,30.77,75972.29,16.5,-0.6296,0.00024,18.9323]
[1779817921271,30.77,75970.87,16.5,-0.62995,0.00024,18.92619]
[1779817922208,30.77,75970.87,16.5,-0.62995,0.00024,18.92619]
[1779817922235,30.77,75973.07,16.5,-0.62941,0.00024,18.93569]
[1779817922610,30.77,75973.07,16.5,-0.62941,0.00024,18.93569]
[1779817922674,30.77,75969.0,16.5,-0.63041,0.00024,18.91811]
[1779817924193,30.77,75969.0,16.5,-0.63041,0.00024,18.91811]
[1779817925347,30.77,75966.15,16.5,-0.6311,0.00024,18.90578]
[1779817928342,30.77,75966.41,16.5,-0.63103,0.00024,18.90696]
[1779817929258,30.77,75966.33,16.5,-0.63105,0.00024,18.90666]
[1779817931165,30.77,75967.57,16.5,-0.63075,0.00024,18.91207]
[1779817931340,30.77,75967.57,16.5,-0.63075,0.00024,18.91207]
[1779817933588,30.77,75966.82,16.5,-0.63093,0.00024,18.90888]
[1779817933976,30.77,75966.82,16.5,-0.63093,0.00024,18.90888]
[1779817934757,30.78,75959.74,16.5,-0.63265,0.00024,18.87799]
[1779817937723,30.78,75957.63,16.5,-0.63316,0.00024,18.86877]
[1779817940799,30.78,75954.25,16.5,-0.63398,0.00024,18.854]
[1779817942813,30.78,75949.06,16.5,-0.63524,0.00024,18.831]
[1779817943962,30.78,75949.06,16.5,-0.63524,0.00024,18.831]
[1779817944253,30.78,75949.06,16.5,-0.63524,0.00024,18.831]
[1779817946841,30.78,75957.79,16.5,-0.63309,0.00024,18.87003]
[1779817951877,30.79,75955.85,16.5,-0.63358,0.00024,18.85707]
[1779817956912,30.79,75957.34,16.5,-0.6332,0.00024,18.86391]
[1779817959933,30.79,75950.48,16.5,-0.63487,0.00024,18.83364]
[1779817964986,30.8,75950.45,16.5,-0.63486,0.00024,18.8338]
[1779817970021,30.8,75943.99,16.5,-0.63641,0.00024,18.8053]
[1779817972019,30.8,75940.58,16.5,-0.63722,0.00024,18.7901]
[1779817974252,30.81,75939.55,16.5,-0.63747,0.00024,18.78554]
[1779817974390,30.81,75939.55,16.5,-0.63747,0.00024,18.78554]
[1779817974455,30.81,75938.91,16.5,-0.63762,0.00024,18.7828]
[1779817976047,30.81,75936.11,16.5,-0.63829,0.00024,18.77017]
[1779817979068,30.81,75933.0,16.5,-0.63903,0.00024,18.75627]
[1779817980934,30.81,75933.34,16.5,-0.63894,0.00024,18.75792]
[1779817981115,30.81,75933.34,16.5,-0.63894,0.00024,18.75792]
[1779817981235,30.81,75933.34,16.5,-0.63894,0.00024,18.75792]
[1779817981398,30.81,75933.34,16.5,-0.63894,0.00024,18.75792]
[1779817981428,30.82,75937.32,16.5,-0.63796,0.00024,18.77624]
[1779817981741,30.82,75937.32,16.5,-0.63796,0.00024,18.77624]
[1779817981800,30.82,75937.32,16.5,-0.63796,0.00024,18.77624]
[1779817982089,30.82,75945.58,16.5,-0.63596,0.00024,18.81352]
[1779817985109,30.82,75950.87,16.5,-0.63466,0.00024,18.83737]
[1779817986119,30.82,75954.08,16.5,-0.63387,0.00024,18.85168]
[1779817987174,30.82,75954.08,16.5,-0.63387,0.00024,18.85168]
[1779817988131,30.82,75961.98,16.5,-0.63194,0.00024,18.88652]
[1779817993166,30.82,75959.86,16.5,-0.63244,0.00024,18.87746]
[1779817994173,30.82,75953.09,16.5,-0.63409,0.00024,18.84765]
[1779817998201,30.83,75948.81,16.5,-0.63512,0.00024,18.82885]
[1779817998782,30.83,75948.81,16.5,-0.63512,0.00024,18.82885]
[1779818004243,30.83,75947.97,16.5,-0.6353,0.00024,18.82552]
[1779818012299,30.84,75947.11,16.5,-0.6355,0.00024,18.8177]
[1779818016717,30.84,75946.36,16.5,-0.63567,0.00024,18.81465]
[1779818018724,30.85,75947.44,16.5,-0.6354,0.00024,18.81963]
[1779818023196,30.85,75947.79,16.5,-0.63529,0.00024,18.82148]
[1779818023376,30.85,75952.5,16.5,-0.63414,0.00024,18.84248]
[1779818025902,30.85,75953.83,16.5,-0.63381,0.00024,18.84847]
[1779818027877,30.85,75952.51,16.5,-0.63413,0.00024,18.84274]
[1779818029726,30.86,75953.85,16.5,-0.6338,0.00024,18.84878]
[1779818032916,30.86,75953.33,16.5,-0.63391,0.00024,18.84664]
[1779818034453,30.86,75959.91,16.5,-0.6323,0.00024,18.87568]
[1779818035460,30.86,75963.87,16.5,-0.63134,0.00024,18.89301]
[1779818037474,30.86,75967.02,16.5,-0.63056,0.00024,18.90677]
[1779818037976,30.86,75967.02,16.5,-0.63056,0.00024,18.90677]
[1779818038204,30.86,75967.02,16.5,-0.63056,0.00024,18.90677]
[1779818038505,30.86,75967.02,16.5,-0.63056,0.00024,18.90677]
[1779818038520,30.86,75975.04,16.5,-0.6286,0.00024,18.94129]
[1779818039488,30.86,75979.03,16.5,-0.62762,0.00024,18.95829]
[1779818044437,30.86,75979.69,16.5,-0.62746,0.00024,18.96115]
[1779818045047,30.86,75979.01,16.5,-0.62762,0.00024,18.95829]
[1779818047108,30.86,75977.11,16.5,-0.62808,0.00024,18.95024]
[1779818047822,30.86,75978.03,16.5,-0.62786,0.00024,18.95417]
[1779818049989,30.86,75977.39,16.5,-0.62801,0.00024,18.95147]
[1779818055599,30.87,75977.38,16.5,-0.62801,0.00024,18.9515]
[1779818055833,30.87,75977.38,16.5,-0.62801,0.00024,18.9515]
[1779818056607,30.87,75970.55,16.5,-0.62968,0.00024,18.9223]
[1779818057614,30.87,75967.15,16.5,-0.63051,0.00024,18.90768]
[1779818058621,30.87,75962.28,16.5,-0.63169,0.00024,18.88658]
[1779818062649,30.87,75958.19,16.5,-0.63268,0.00024,18.86893]
[1779818065669,30.87,75954.32,16.5,-0.63361,0.00024,18.85211]
[1779818067689,30.87,75953.12,16.5,-0.6339,0.00024,18.84689]
[1779818067707,30.87,75953.12,16.5,-0.6339,0.00024,18.84689]
[1779818068693,30.87,75948.26,16.5,-0.63507,0.00024,18.82547]
[1779818071714,30.88,75945.23,16.5,-0.63583,0.00024,18.80748]
[1779818072721,30.88,75948.59,16.5,-0.63501,0.00024,18.82253]
[1779818076749,30.88,75944.89,16.5,-0.63589,0.00024,18.80624]
[1779818078763,30.88,75941.97,16.5,-0.63659,0.00024,18.79327]
[1779818079957,30.88,75941.97,16.5,-0.63659,0.00024,18.79327]
[1779818080006,30.88,75941.43,16.5,-0.63672,0.00024,18.79091]
[1779818080778,30.88,75934.77,16.5,-0.63833,0.00024,18.76088]
[1779818085813,30.89,75934.67,16.5,-0.63833,0.00024,18.7609]
[1779818090865,30.9,75935.67,16.5,-0.63806,0.00024,18.76587]
[1779818094500,30.9,75935.82,16.5,-0.63802,0.00024,18.76674]
[1779818094593,30.9,75936.11,16.5,-0.63793,0.00024,18.76826]
[1779818094742,30.9,75936.11,16.5,-0.63793,0.00024,18.76826]
[1779818095440,30.9,75936.11,16.5,-0.63793,0.00024,18.76826]
[1779818095684,30.9,75936.11,16.5,-0.63793,0.00024,18.76826]
[1779818100936,30.91,75929.41,16.5,-0.63952,0.00024,18.73834]
[1779818105971,30.91,75927.74,16.5,-0.6399,0.00024,18.73123]
[1779818111005,30.92,75928.14,16.5,-0.63977,0.00024,18.73355]
[1779818112435,30.92,75928.14,16.5,-0.63977,0.00024,18.73355]
[1779818113089,30.92,75928.19,16.5,-0.63975,0.00024,18.73397]
[1779818113438,30.92,75928.19,16.5,-0.63975,0.00024,18.73397]
[1779818114956,30.92,75926.21,16.5,-0.64022,0.00024,18.725]
[1779818115324,30.92,75926.21,16.5,-0.64022,0.00024,18.725]
[1779818118033,30.93,75925.86,16.5,-0.64029,0.00024,18.72381]
[1779818119047,30.93,75927.14,16.5,-0.63998,0.00024,18.72968]
[1779818120339,30.93,75926.13,16.5,-0.64022,0.00024,18.72515]
[1779818120674,30.93,75926.13,16.5,-0.64022,0.00024,18.72515]
[1779818129133,30.94,75925.39,16.5,-0.64034,0.00024,18.72276]
[1779818133161,30.95,75914.74,16.5,-0.64291,0.00024,18.66925]
[1779818134650,30.95,75909.19,16.5,-0.64424,0.00024,18.64356]
[1779818135175,30.95,75904.51,16.5,-0.64536,0.00024,18.6215]
[1779818137196,30.95,75913.24,16.5,-0.64325,0.00024,18.6628]
[1779818142231,30.96,75911.6,16.5,-0.64361,0.00024,18.65572]
[1779818144245,30.96,75914.8,16.5,-0.64283,0.00024,18.67088]
[1779818145680,30.96,75914.8,16.5,-0.64283,0.00024,18.67088]
[1779818145682,30.96,75914.8,16.5,-0.64283,0.00024,18.67088]
[1779818146415,30.97,75914.56,16.5,-0.64287,0.00024,18.67004]
[1779818146519,30.97,75947.41,16.5,-0.63493,0.00024,18.81939]
[1779818146921,30.97,75947.41,16.5,-0.63493,0.00024,18.81939]
[1779818147328,30.97,75947.41,16.5,-0.63493,0.00024,18.81939]
[1779818147340,30.97,75947.62,16.5,-0.63488,0.00024,18.82038]
[1779818150175,30.97,75945.0,16.5,-0.63551,0.00024,18.80886]
[1779818150285,30.97,75945.0,16.5,-0.63551,0.00024,18.80886]
[1779818150287,30.97,75939.67,16.5,-0.63679,0.00024,18.78511]
[1779818150930,30.97,75939.67,16.5,-0.63679,0.00024,18.78511]
[1779818151209,30.97,75939.67,16.5,-0.63679,0.00024,18.78511]
[1779818151216,30.97,75939.67,16.5,-0.63679,0.00024,18.78511]
[1779818151293,30.97,75932.69,16.5,-0.63848,0.00024,18.75371]
[1779818151893,30.97,75932.69,16.5,-0.63848,0.00024,18.75371]
[1779818152694,30.97,75923.79,16.5,-0.64062,0.00024,18.71325]
[1779818153257,30.97,75923.79,16.5,-0.64062,0.00024,18.71325]
[1779818154331,30.97,75929.54,16.5,-0.63922,0.00024,18.73966]
[1779818159366,30.98,75931.47,16.5,-0.63873,0.00024,18.74884]
[1779818164401,30.98,75932.07,16.5,-0.63856,0.00024,18.752]
[1779818167262,30.99,75932.45,16.5,-0.63846,0.00024,18.75389]
[1779818167424,30.99,75938.46,16.5,-0.63701,0.00024,18.78109]
[1779818169541,30.99,75938.21,16.5,-0.63706,0.00024,18.78004]
[1779818169596,30.99,75938.57,16.5,-0.63697,0.00024,18.78179]
[1779818170445,30.99,75942.54,16.5,-0.63601,0.00024,18.79955]
[1779818171156,30.99,75942.54,16.5,-0.63601,0.00024,18.79955]
[1779818171452,30.99,75941.84,16.5,-0.63617,0.00024,18.79649]
[1779818176487,30.99,75944.56,16.5,-0.63549,0.00024,18.80896]
[1779818181522,31.0,75946.29,16.5,-0.63506,0.00024,18.81694]
[1779818184544,31.0,75953.86,16.5,-0.63321,0.00024,18.85047]
[1779818185209,31.0,75953.86,16.5,-0.63321,0.00024,18.85047]
[1779818185550,31.0,75966.35,16.5,-0.63018,0.00024,18.90473]
[1779818186556,31.0,75967.11,16.5,-0.62999,0.00024,18.90802]
[1779818190074,31.0,75968.65,16.5,-0.62961,0.00024,18.91472]
[1779818190760,31.0,75977.21,16.5,-0.62752,0.00024,18.95112]
[1779818196629,31.0,75975.8,16.5,-0.62789,0.00024,18.94063]
[1779818197636,31.01,75967.04,16.5,-0.63002,0.00024,18.90333]
[1779818201664,31.01,75969.94,16.5,-0.62931,0.00024,18.91588]
[1779818209720,31.01,75971.99,16.5,-0.6288,0.00024,18.92473]
[1779818217776,31.01,75971.01,16.5,-0.62903,0.00024,18.92069]
[1779818221810,31.01,75965.22,16.5,-0.63044,0.00024,18.89599]
[1779818222041,31.01,75965.22,16.5,-0.63044,0.00024,18.89599]
[1779818222167,31.01,75965.22,16.5,-0.63044,0.00024,18.89599]
[1779818222815,31.01,75948.05,16.5,-0.6346,0.00024,18.82113]
[1779818223822,31.01,75949.19,16.5,-0.63432,0.00024,18.82622]
[1779818227171,31.02,75948.37,16.5,-0.63451,0.00024,18.82278]
[1779818227850,31.02,75939.46,16.5,-0.63666,0.00024,18.78322]
[1779818228543,31.02,75939.46,16.5,-0.63666,0.00024,18.78322]
[1779818228856,31.02,75939.68,16.5,-0.63661,0.00024,18.78427]
[1779818229864,31.02,75936.57,16.5,-0.63735,0.00024,18.77039]
[1779818230525,31.02,75936.57,16.5,-0.63735,0.00024,18.77039]
[1779818233341,31.02,75933.22,16.5,-0.63815,0.00024,18.75544]
[1779818235240,31.02,75930.78,16.5,-0.63873,0.00024,18.74457]
[1779818235389,31.02,75930.78,16.5,-0.63873,0.00024,18.74457]
[1779818241561,31.03,75929.39,16.5,-0.63904,0.00024,18.73882]
[1779818242854,31.03,75929.63,16.5,-0.63897,0.00024,18.74009]
[1779818243891,31.03,75928.01,16.5,-0.63936,0.00024,18.73281]
[1779818248997,31.04,75926.16,16.5,-0.63977,0.00024,18.72493]
[1779818252018,31.04,75922.28,16.5,-0.64072,0.00024,18.70279]
[1779818254169,31.04,75921.65,16.5,-0.64087,0.00024,18.7]
[1779818255030,31.04,75919.32,16.5,-0.64142,0.00024,18.68939]
[1779818255574,31.04,75919.32,16.5,-0.64142,0.00024,18.68939]
[1779818255675,31.06,75945.44,16.5,-0.63506,0.00024,18.80848]
[1779818257062,31.06,75935.94,16.5,-0.63735,0.00024,18.76618]
[1779818258386,31.06,75935.94,16.5,-0.63735,0.00024,18.76618]
[1779818258446,31.06,75934.26,16.5,-0.63775,0.00024,18.75871]
[1779818263283,31.06,75933.29,16.5,-0.63796,0.00024,18.7547]
[1779818263671,31.06,75933.29,16.5,-0.63796,0.00024,18.7547]
[1779818263873,31.06,75933.29,16.5,-0.63796,0.00024,18.7547]
[1779818263887,31.07,75933.29,16.5,-0.63795,0.00024,18.75489]
[1779818264028,31.07,75933.29,16.5,-0.63795,0.00024,18.75489]
[1779818264475,31.07,75933.29,16.5,-0.63795,0.00024,18.75489]
[1779818264551,31.07,75949.0,16.5,-0.63416,0.00024,18.82484]
[1779818265592,31.07,75949.0,16.5,-0.63416,0.00024,18.82484]
[1779818265670,31.07,75949.89,16.5,-0.63394,0.00024,18.82886]
[1779818266129,31.07,75960.19,16.5,-0.63144,0.00024,18.87375]
[1779818271164,31.07,75958.3,16.5,-0.63189,0.00024,18.86574]
[1779818274191,31.07,75954.97,16.5,-0.63269,0.00024,18.85138]
[1779818275195,31.07,75966.2,16.5,-0.62997,0.00024,18.89992]
[1779818276202,31.07,75962.28,16.5,-0.63092,0.00024,18.88311]
[1779818278810,31.07,75963.4,16.5,-0.63064,0.00024,18.88795]
[1779818279249,31.07,75957.29,16.5,-0.63212,0.00024,18.8616]
[1779818282316,31.07,75949.14,16.5,-0.63409,0.00024,18.82605]
[1779818284368,31.08,75948.57,16.5,-0.63423,0.00024,18.82358]
[1779818284414,31.08,75947.43,16.5,-0.6345,0.00024,18.81861]
[1779818285352,31.08,75947.43,16.5,-0.6345,0.00024,18.81861]
[1779818285447,31.08,75940.3,16.5,-0.63622,0.00024,18.78705]
[1779818288327,31.08,75941.09,16.5,-0.63602,0.00024,18.7907]
[1779818288358,31.08,75941.16,16.5,-0.636,0.00024,18.79108]
[1779818289480,31.08,75941.16,16.5,-0.636,0.00024,18.79108]
[1779818289582,31.08,75941.05,16.5,-0.63602,0.00024,18.79065]
[1779818290459,31.08,75941.05,16.5,-0.63602,0.00024,18.79065]
[1779818290560,31.08,75940.9,16.5,-0.63606,0.00024,18.79005]
[1779818291499,31.08,75940.9,16.5,-0.63606,0.00024,18.79005]
[1779818291600,31.08,75941.06,16.5,-0.63601,0.00024,18.7909]
[1779818293416,31.08,75941.01,16.5,-0.63602,0.00024,18.79068]
[1779818293497,31.08,75940.67,16.5,-0.6361,0.00024,18.78923]
[1779818296784,31.08,75940.72,16.5,-0.63608,0.00024,18.78952]
[1779818296874,31.09,75940.72,16.5,-0.63607,0.00024,18.78972]
[1779818297421,31.09,75935.35,16.5,-0.63737,0.00024,18.76572]
[1779818302456,31.09,75934.47,16.5,-0.63756,0.00024,18.76218]
[1779818307491,31.1,75933.91,16.5,-0.63767,0.00024,18.76008]
[1779818311556,31.1,75932.72,16.5,-0.63794,0.00024,18.75498]
[1779818317968,31.11,75932.67,16.5,-0.63796,0.00024,18.75053]
[1779818318568,31.11,75927.67,16.5,-0.63916,0.00024,18.72807]
[1779818320582,31.11,75924.05,16.5,-0.64002,0.00024,18.71173]
[1779818325617,31.11,75922.09,16.5,-0.64047,0.00024,18.70319]
[1779818330569,31.12,75922.29,16.5,-0.6404,0.00024,18.70454]
[1779818331777,31.12,75916.53,16.5,-0.64177,0.00024,18.6783]
[1779818336694,31.13,75911.7,16.5,-0.6429,0.00024,18.65652]
[1779818339715,31.13,75907.09,16.5,-0.64398,0.00024,18.63545]
[1779818341382,31.13,75906.99,16.5,-0.644,0.00024,18.63512]
[1779818341729,31.13,75891.13,16.5,-0.64778,0.00024,18.56045]
[1779818342736,31.14,75888.71,16.5,-0.64835,0.00024,18.54902]
[1779818343467,31.14,75888.71,16.5,-0.64835,0.00024,18.54902]
[1779818343743,31.14,75888.46,16.5,-0.6484,0.00024,18.548]
[1779818346235,31.14,75886.78,16.5,-0.64879,0.00024,18.54031]
[1779818346326,31.14,75886.78,16.5,-0.64879,0.00024,18.54031]
[1779818346783,31.14,75886.78,16.5,-0.64879,0.00024,18.54031]
[1779818346907,31.14,75880.37,16.5,-0.6503,0.00024,18.50959]
[1779818347807,31.15,75872.26,16.5,-0.65222,0.00024,18.47033]
[1779818349784,31.15,75865.07,16.5,-0.65392,0.00024,18.43512]
[1779818353813,31.15,75857.38,16.5,-0.65573,0.00024,18.39726]
[1779818354415,31.15,75857.38,16.5,-0.65573,0.00024,18.39726]
[1779818354471,31.15,75857.38,16.5,-0.65573,0.00024,18.39726]
[1779818354471,31.15,75857.38,16.5,-0.65573,0.00024,18.39726]
[1779818355000,31.15,75837.53,16.5,-0.66041,0.00024,18.29727]
[1779818355247,31.15,75837.53,16.5,-0.66041,0.00024,18.29727]
[1779818355420,31.15,75837.53,16.5,-0.66041,0.00024,18.29727]
[1779818356009,31.15,75827.59,16.5,-0.66275,0.00023,18.24621]
[1779818356164,31.15,75827.59,16.5,-0.66275,0.00023,18.24621]
[1779818357302,31.15,75828.42,16.5,-0.66255,0.00023,18.25052]
[1779818357319,31.15,75828.42,16.5,-0.66255,0.00023,18.25052]
[1779818357455,31.15,75828.42,16.5,-0.66255,0.00023,18.25052]
[1779818357769,31.15,75828.42,16.5,-0.66255,0.00023,18.25052]
[1779818357841,31.16,75835.75,16.5,-0.66076,0.00024,18.28964]
[1779818358745,31.16,75835.75,16.5,-0.66076,0.00024,18.28964]
[1779818358848,31.17,75834.02,16.5,-0.66111,0.00023,18.28196]
[1779818359345,31.17,75834.02,16.5,-0.66111,0.00023,18.28196]
[1779818361156,31.18,75832.46,16.5,-0.66147,0.00023,18.27415]
[1779818362973,31.19,75832.11,16.5,-0.6615,0.00023,18.27333]
[1779818364012,31.19,75830.61,16.5,-0.66181,0.00023,18.2666]
[1779818364094,31.19,75830.61,16.5,-0.66181,0.00023,18.2666]
[1779818364340,31.2,75829.79,16.5,-0.66195,0.00023,18.26339]
[1779818365003,31.2,75829.79,16.5,-0.66195,0.00023,18.26339]
[1779818364890,31.22,75836.57,16.5,-0.6603,0.00023,18.29931]
[1779818365405,31.22,75836.57,16.5,-0.6603,0.00023,18.29931]
[1779818365897,31.22,75831.98,16.5,-0.66133,0.00023,18.27681]
[1779818366583,31.22,75831.98,16.5,-0.66133,0.00023,18.27681]
[1779818366904,31.23,75832.44,16.5,-0.66118,0.00023,18.28003]
[1779818370563,31.23,75832.3,16.5,-0.6612,0.00023,18.27956]
[1779818370973,31.23,75844.95,16.5,-0.65823,0.00024,18.34373]
[1779818371102,31.23,75844.95,16.5,-0.65823,0.00024,18.34373]
[1779818371474,31.23,75844.95,16.5,-0.65823,0.00024,18.34373]
[1779818371598,31.23,75844.95,16.5,-0.65823,0.00024,18.34373]
[1779818371944,31.24,75856.63,16.5,-0.65551,0.00024,18.39757]
[1779818372951,31.24,75855.65,16.5,-0.65573,0.00024,18.39274]
[1779818373291,31.24,75855.65,16.5,-0.65573,0.00024,18.39274]
[1779818373958,31.24,75848.77,16.5,-0.65735,0.00024,18.35846]
[1779818374965,31.24,75846.11,16.5,-0.65798,0.00024,18.34517]
[1779818380000,31.24,75847.61,16.5,-0.65761,0.00024,18.35309]
[1779818380611,31.24,75847.61,16.5,-0.65761,0.00024,18.35309]
[1779818381007,31.24,75841.51,16.5,-0.65904,0.00024,18.32245]
[1779818382588,31.24,75839.96,16.5,-0.6594,0.00023,18.31471]
[1779818383022,31.24,75847.92,16.5,-0.65752,0.00024,18.35491]
[1779818386043,31.26,75850.93,16.5,-0.65675,0.00024,18.37123]
[1779818391691,31.27,75849.91,16.5,-0.65693,0.00024,18.36732]
[1779818392900,31.27,75849.78,16.5,-0.65696,0.00024,18.36678]
[1779818392988,31.27,75846.03,16.5,-0.65783,0.00024,18.34807]
[1779818393094,31.27,75834.9,16.5,-0.66045,0.00023,18.29184]
[1779818394341,31.27,75834.9,16.5,-0.66045,0.00023,18.29184]
[1779818394578,31.27,75834.9,16.5,-0.66045,0.00023,18.29184]
[1779818394679,31.27,75834.09,16.5,-0.66063,0.00023,18.28783]
[1779818395108,31.27,75834.09,16.5,-0.66063,0.00023,18.28783]
[1779818395210,31.27,75834.09,16.5,-0.66063,0.00023,18.28793]
[1779818397431,31.27,75832.92,16.5,-0.6609,0.00023,18.28208]
[1779818397532,31.27,75833.47,16.5,-0.66076,0.00023,18.28499]
[1779818399323,31.27,75833.47,16.5,-0.66076,0.00023,18.28499]
[1779818399425,31.28,75833.24,16.5,-0.66081,0.00023,18.28404]
[1779818400564,31.28,75833.24,16.5,-0.66081,0.00023,18.28404]
[1779818400906,31.28,75833.24,16.5,-0.66081,0.00023,18.28404]
[1779818401133,31.28,75832.45,16.5,-0.66098,0.00023,18.28024]
[1779818401277,31.28,75832.45,16.5,-0.66098,0.00023,18.28024]
[1779818402690,31.28,75831.83,16.5,-0.66112,0.00023,18.27708]
[1779818402791,31.29,75823.09,16.5,-0.66311,0.00023,18.2334]
[1779818403213,31.29,75823.09,16.5,-0.66311,0.00023,18.2334]
[1779818403393,31.29,75823.09,16.5,-0.66311,0.00023,18.2334]
[1779818403416,31.29,75823.09,16.5,-0.66311,0.00023,18.2334]
[1779818403903,31.29,75823.09,16.5,-0.66311,0.00023,18.2334]
[1779818403954,31.29,75802.53,16.5,-0.6679,0.00023,18.12628]
[1779818404173,31.29,75802.53,16.5,-0.6679,0.00023,18.12628]
[1779818405034,31.29,75772.23,16.5,-0.67491,0.00023,17.96384]
[1779818406475,31.29,75770.37,16.5,-0.67534,0.00023,17.95369]
[1779818406572,31.29,75770.37,16.5,-0.67534,0.00023,17.95369]
[1779818406907,31.29,75775.41,16.5,-0.67417,0.00023,17.98133]
[1779818407403,31.29,75775.41,16.5,-0.67417,0.00023,17.98133]
[1779818407923,31.29,75775.41,16.5,-0.67417,0.00023,17.98133]
[1779818408010,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818408680,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818408835,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818408861,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818408920,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818409062,31.29,75788.19,16.5,-0.67121,0.00023,18.05039]
[1779818409086,31.3,75791.98,16.5,-0.67029,0.00023,18.07157]
[1779818409308,31.3,75791.98,16.5,-0.67029,0.00023,18.07157]
[1779818409657,31.3,75779.88,16.5,-0.67309,0.00023,18.00658]
[1779818410227,31.31,75781.6,16.5,-0.67263,0.00023,18.01726]
[1779818411411,31.31,75781.6,16.5,-0.67263,0.00023,18.01726]
[1779818412085,31.33,75781.81,16.5,-0.67249,0.00023,18.02052]
[1779818412241,31.33,75793.8,16.5,-0.66971,0.00023,18.08468]
[1779818413249,31.34,75792.93,16.5,-0.66985,0.00023,18.08143]
[1779818415086,31.34,75792.93,16.5,-0.66985,0.00023,18.08143]
[1779818415621,31.35,75792.77,16.5,-0.66983,0.00023,18.08197]
[1779818416052,31.35,75792.77,16.5,-0.66983,0.00023,18.08197]
[1779818416088,31.37,75792.54,16.5,-0.66981,0.00023,18.08223]
[1779818416270,31.37,75784.62,16.5,-0.67164,0.00023,18.03996]
[1779818417315,31.37,75784.62,16.5,-0.67164,0.00023,18.03996]
[1779818417352,31.37,75784.62,16.5,-0.67164,0.00023,18.03996]
[1779818418062,31.38,75783.33,16.5,-0.67186,0.00023,18.03489]
[1779818418165,31.38,75783.33,16.5,-0.67186,0.00023,18.03489]
[1779818418559,31.38,75780.13,16.5,-0.6726,0.00023,18.0177]
[1779818419291,31.4,75776.35,16.5,-0.67339,0.00023,17.99914]
[1779818420344,31.42,75792.52,16.5,-0.66956,0.00023,18.08783]
[1779818421305,31.43,75792.54,16.5,-0.66949,0.00023,18.08935]
[1779818422313,31.43,75784.09,16.5,-0.67143,0.00023,18.04452]
[1779818423755,31.43,75780.05,16.5,-0.67236,0.00023,18.02304]
[1779818428358,31.44,75783.31,16.5,-0.67156,0.00023,18.04139]
[1779818431383,31.44,75779.15,16.5,-0.67254,0.00023,18.0148]
[1779818432390,31.44,75776.65,16.5,-0.67311,0.00023,18.00147]
[1779818433787,31.44,75776.65,16.5,-0.67311,0.00023,18.00147]
[1779818434924,31.44,75776.36,16.5,-0.67317,0.00023,18.00003]
[1779818434943,31.45,75769.92,16.5,-0.67464,0.00023,17.96548]
[1779818437428,31.45,75778.94,16.5,-0.67255,0.00023,18.01451]
[1779818439317,31.45,75780.5,16.5,-0.67218,0.00023,18.02305]
[1779818440609,31.45,75780.42,16.5,-0.67219,0.00023,18.02279]
[1779818440626,31.45,75786.3,16.5,-0.67083,0.00023,18.05437]
[1779818443066,31.46,75785.92,16.5,-0.67086,0.00023,18.0537]
[1779818443105,31.49,75785.03,16.5,-0.67094,0.00023,18.05168]
[1779818443515,31.49,75785.03,16.5,-0.67094,0.00023,18.05168]
[1779818443770,31.49,75785.03,16.5,-0.67094,0.00023,18.05168]
[1779818444006,31.49,75785.03,16.5,-0.67094,0.00023,18.05168]
[1779818444104,31.49,75812.23,16.5,-0.66463,0.00023,18.19488]
[1779818444209,31.49,75812.23,16.5,-0.66463,0.00023,18.19488]
[1779818444249,31.49,75812.23,16.5,-0.66463,0.00023,18.19488]
[1779818444594,31.49,75812.23,16.5,-0.66463,0.00023,18.19488]
[1779818444861,31.49,75826.23,16.5,-0.66137,0.00023,18.26654]
[1779818446217,31.49,75828.24,16.5,-0.66091,0.00023,18.27673]
[1779818446979,31.49,75828.24,16.5,-0.66091,0.00023,18.27673]
[1779818447136,31.49,75828.24,16.5,-0.66091,0.00023,18.27673]
[1779818447010,31.49,75818.95,16.5,-0.66307,0.00023,18.22945]
[1779818448503,31.49,75818.37,16.5,-0.6632,0.00023,18.22648]
[1779818448678,31.49,75818.37,16.5,-0.6632,0.00023,18.22648]
[1779818448719,31.49,75818.37,16.5,-0.6632,0.00023,18.22648]
[1779818448721,31.49,75818.37,16.5,-0.6632,0.00023,18.22648]
[1779818449739,31.49,75818.97,16.5,-0.66306,0.00023,18.22967]
[1779818450054,31.5,75832.45,16.5,-0.65991,0.00023,18.29826]
[1779818452721,31.5,75834.05,16.5,-0.65954,0.00023,18.30632]
[1779818452764,31.5,75834.05,16.5,-0.65954,0.00023,18.30632]
[1779818452811,31.5,75832.58,16.5,-0.65988,0.00023,18.29894]
[1779818453231,31.5,75832.58,16.5,-0.65988,0.00023,18.29894]
[1779818453689,31.5,75832.58,16.5,-0.65988,0.00023,18.29894]
[1779818453738,31.5,75832.58,16.5,-0.65988,0.00023,18.29894]
[1779818453992,31.5,75832.58,16.5,-0.65988,0.00023,18.29894]
[1779818454099,31.5,75858.7,16.5,-0.65377,0.00023,18.42859]
[1779818455555,31.5,75846.29,16.5,-0.65666,0.00023,18.3678]
[1779818456289,31.5,75846.29,16.5,-0.65666,0.00023,18.3678]
[1779818456304,31.5,75846.29,16.5,-0.65666,0.00023,18.3678]
[1779818457134,31.5,75846.29,16.5,-0.65666,0.00023,18.3678]
[1779818457155,31.5,75843.7,16.5,-0.65727,0.00023,18.35496]
[1779818457879,31.5,75843.7,16.5,-0.65727,0.00023,18.35496]
[1779818457894,31.5,75843.7,16.5,-0.65727,0.00023,18.35496]
[1779818458113,31.5,75843.7,16.5,-0.65727,0.00023,18.35496]
[1779818458958,31.5,75842.92,16.5,-0.65745,0.00023,18.35111]
[1779818459023,31.5,75861.52,16.5,-0.65309,0.00023,18.44269]
[1779818462605,31.51,75853.74,16.5,-0.65489,0.00023,18.40519]
[1779818463534,31.51,75853.74,16.5,-0.65489,0.00023,18.40519]
[1779818463723,31.51,75849.24,16.5,-0.65593,0.00023,18.38322]
[1779818465491,31.51,75847.53,16.5,-0.65632,0.00023,18.37494]
[1779818465890,31.51,75847.53,16.5,-0.65632,0.00023,18.37494]
[1779818466106,31.51,75847.53,16.5,-0.65632,0.00023,18.37494]
[1779818466167,31.51,75846.88,16.5,-0.65646,0.00023,18.37208]
[1779818466515,31.51,75846.88,16.5,-0.65646,0.00023,18.37208]
[1779818466569,31.51,75846.88,16.5,-0.65646,0.00023,18.37208]
[1779818467113,31.51,75846.88,16.5,-0.65646,0.00023,18.37208]
[1779818467167,31.51,75845.87,16.5,-0.65669,0.00023,18.36708]
[1779818467565,31.51,75845.87,16.5,-0.65669,0.00023,18.36708]
[1779818467734,31.51,75845.87,16.5,-0.65669,0.00023,18.36708]
[1779818467785,31.51,75856.34,16.5,-0.65424,0.00023,18.41858]
[1779818471221,31.52,75856.29,16.5,-0.65424,0.00023,18.41864]
[1779818471326,31.52,75855.97,16.5,-0.65431,0.00023,18.41725]
[1779818471708,31.52,75874.62,16.5,-0.64992,0.00024,18.50748]
[1779818472711,31.52,75880.16,16.5,-0.64861,0.00024,18.53393]
[1779818474720,31.52,75880.02,16.5,-0.64864,0.00024,18.53338]
[1779818474725,31.52,75880.42,16.5,-0.64854,0.00024,18.53538]
[1779818476768,31.53,75881.85,16.5,-0.64819,0.00024,18.54234]
[1779818476980,31.53,75881.85,16.5,-0.64819,0.00024,18.54234]
[1779818476982,31.53,75881.85,16.5,-0.64819,0.00024,18.54234]
[1779818477152,31.53,75881.85,16.5,-0.64819,0.00024,18.54234]
[1779818477897,31.53,75883.28,16.5,-0.64785,0.00024,18.54909]
[1779818477966,31.53,75892.22,16.5,-0.64574,0.00024,18.59106]
[1779818478753,31.53,75885.9,16.5,-0.64723,0.00024,18.56158]
[1779818481224,31.53,75884.98,16.5,-0.64744,0.00024,18.55735]
[1779818481249,31.53,75884.98,16.5,-0.64744,0.00024,18.55735]
[1779818481794,31.53,75884.98,16.5,-0.64743,0.00024,18.55754]
[1779818481927,31.53,75893.01,16.5,-0.64553,0.00024,18.59508]
[1779818482785,31.53,75899.4,16.5,-0.64402,0.00024,18.62476]
[1779818484799,31.53,75907.17,16.5,-0.64217,0.00024,18.66051]
[1779818485806,31.53,75911.77,16.5,-0.64108,0.00024,18.68145]
[1779818486472,31.53,75911.77,16.5,-0.64108,0.00024,18.68145]
[1779818487819,31.54,75899.12,16.5,-0.64407,0.00024,18.62372]
[1779818489835,31.54,75897.79,16.5,-0.64438,0.00024,18.61774]
[1779818490753,31.54,75897.79,16.5,-0.64438,0.00024,18.61774]
[1779818491058,31.54,75891.0,16.5,-0.64601,0.00024,18.58164]
[1779818492155,31.54,75891.0,16.5,-0.64601,0.00024,18.58164]
[1779818491849,31.54,75887.77,16.5,-0.64677,0.00024,18.56662]
[1779818492466,31.54,75887.77,16.5,-0.64677,0.00024,18.56662]
[1779818494262,31.54,75886.9,16.5,-0.64696,0.00024,18.56271]
[1779818494871,31.54,75886.54,16.5,-0.64704,0.00024,18.56112]
[1779818496132,31.54,75886.54,16.5,-0.64704,0.00024,18.56112]
[1779818496233,31.55,75886.47,16.5,-0.64705,0.00024,18.56104]
[1779818496685,31.55,75886.47,16.5,-0.64705,0.00024,18.56104]
[1779818496886,31.55,75886.16,16.5,-0.64712,0.00024,18.55958]
[1779818497854,31.55,75886.16,16.5,-0.64712,0.00024,18.55958]
[1779818498029,31.55,75876.67,16.5,-0.64935,0.00024,18.51487]
[1779818498900,31.55,75870.82,16.5,-0.65072,0.00023,18.4871]
[1779818500234,31.55,75870.82,16.5,-0.65072,0.00023,18.4871]
[1779818503068,31.55,75868.86,16.5,-0.65116,0.00023,18.47814]
[1779818504348,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504637,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504699,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504719,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504720,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504769,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818504925,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818505138,31.56,75865.69,16.5,-0.65188,0.00023,18.4632]
[1779818505184,31.56,75870.28,16.5,-0.6508,0.00023,18.4854]
[1779818505752,31.56,75870.28,16.5,-0.6508,0.00023,18.4854]
[1779818505953,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818506406,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818506544,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818506680,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818506710,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818507049,31.56,75896.63,16.5,-0.64459,0.00024,18.60945]
[1779818507147,31.56,75898.15,16.5,-0.64423,0.00024,18.61648]
[1779818507472,31.56,75898.15,16.5,-0.64423,0.00024,18.61648]
[1779818507575,31.56,75898.15,16.5,-0.64423,0.00024,18.61648]
[1779818507968,31.56,75899.79,16.5,-0.64384,0.00024,18.62411]
[1779818508828,31.56,75899.79,16.5,-0.64384,0.00024,18.62411]
[1779818509990,31.56,75903.41,16.5,-0.64297,0.00024,18.64089]
[1779818515026,31.57,75906.69,16.5,-0.64217,0.00024,18.65626]
[1779818518047,31.57,75902.18,16.5,-0.64323,0.00024,18.63584]
[1779818520878,31.57,75901.75,16.5,-0.64333,0.00024,18.63394]
[1779818521068,31.57,75893.23,16.5,-0.64533,0.00024,18.5948]
[1779818522994,31.57,75893.1,16.5,-0.64536,0.00024,18.59426]
[1779818523086,31.57,75888.08,16.5,-0.64654,0.00024,18.57098]
[1779818523338,31.57,75888.08,16.5,-0.64654,0.00024,18.57098]
[1779818524092,31.57,75871.32,16.5,-0.65048,0.00023,18.4919]
[1779818525711,31.57,75870.32,16.5,-0.65071,0.00023,18.4872]
[1779818526106,31.58,75869.92,16.5,-0.65079,0.00023,18.48542]
[1779818527222,31.58,75869.92,16.5,-0.65079,0.00023,18.48542]
[1779818529131,31.58,75864.5,16.5,-0.65204,0.00023,18.45983]
[1779818530134,31.58,75855.79,16.5,-0.65407,0.00023,18.41774]
[1779818532147,31.58,75854.03,16.5,-0.65449,0.00023,18.40913]
[1779818537185,31.58,75852.77,16.5,-0.65478,0.00023,18.40294]
[1779818538192,31.58,75847.3,16.5,-0.65606,0.00023,18.3761]
[1779818538473,31.58,75847.3,16.5,-0.65606,0.00023,18.3761]
[1779818539199,31.58,75833.25,16.5,-0.65933,0.00023,18.30631]
[1779818541163,31.58,75830.88,16.5,-0.65989,0.00023,18.29441]
[1779818541214,31.58,75827.4,16.5,-0.66069,0.00023,18.27694]
[1779818546250,31.58,75826.2,16.5,-0.66095,0.00023,18.27126]
[1779818547566,31.59,75827.07,16.5,-0.66075,0.00023,18.27572]
[1779818548212,31.59,75827.07,16.5,-0.66075,0.00023,18.27572]
[1779818548572,31.59,75825.39,16.5,-0.66113,0.00023,18.2673]
[1779818548726,31.59,75825.39,16.5,-0.66113,0.00023,18.2673]
[1779818549272,31.59,75826.99,16.5,-0.66076,0.00023,18.27545]
[1779818549475,31.59,75826.99,16.5,-0.66076,0.00023,18.27545]
[1779818549609,31.59,75826.99,16.5,-0.66076,0.00023,18.27545]
[1779818550278,31.59,75837.48,16.5,-0.65832,0.00023,18.32811]
[1779818551285,31.59,75841.08,16.5,-0.65751,0.00023,18.3413]
[1779818552494,31.59,75841.28,16.5,-0.65747,0.00023,18.3423]
[1779818552611,31.59,75841.28,16.5,-0.65747,0.00023,18.3423]
[1779818553299,31.59,75826.33,16.5,-0.66094,0.00023,18.26748]
[1779818553702,31.59,75826.33,16.5,-0.66094,0.00023,18.26748]
[1779818554242,31.59,75826.33,16.5,-0.66094,0.00023,18.26748]
[1779818554312,31.59,75828.86,16.5,-0.66035,0.00023,18.2803]
[1779818554961,31.59,75828.86,16.5,-0.66035,0.00023,18.2803]
[1779818555276,31.59,75828.86,16.5,-0.66035,0.00023,18.2803]
[1779818555319,31.59,75835.28,16.5,-0.65886,0.00023,18.31255]
[1779818559618,31.59,75835.55,16.5,-0.65879,0.00023,18.31397]
[1779818559814,31.59,75836.06,16.5,-0.65867,0.00023,18.31654]
[1779818560354,31.59,75844.04,16.5,-0.65681,0.00023,18.3562]
[1779818562665,31.59,75844.01,16.5,-0.65682,0.00023,18.35605]
[1779818563376,31.59,75848.18,16.5,-0.65585,0.00023,18.3766]
[1779818568436,31.59,75847.82,16.5,-0.65593,0.00023,18.37482]
[1779818574453,31.59,75848.5,16.5,-0.65577,0.00023,18.37812]
[1779818579898,31.59,75847.88,16.5,-0.65592,0.00023,18.37506]
[1779818580155,31.59,75847.88,16.5,-0.65592,0.00023,18.37506]
[1779818580193,31.59,75848.23,16.5,-0.65584,0.00023,18.37679]
[1779818580524,31.59,75848.23,16.5,-0.65584,0.00023,18.37679]
[1779818580940,31.59,75848.23,16.5,-0.65584,0.00023,18.37679]
[1779818581042,31.59,75837.53,16.5,-0.65833,0.00023,18.32377]
[1779818581506,31.59,75829.83,16.5,-0.66012,0.00023,18.28524]
[1779818584526,31.59,75826.67,16.5,-0.66085,0.00023,18.26944]
[1779818589561,31.59,75825.47,16.5,-0.66112,0.00023,18.26362]
[1779818591315,31.59,75825.47,16.5,-0.66112,0.00023,18.26362]
[1779818593460,31.59,75822.71,16.5,-0.66175,0.00023,18.2498]
[1779818593926,31.59,75822.71,16.5,-0.66175,0.00023,18.2498]
[1779818593956,31.59,75817.07,16.5,-0.66306,0.00023,18.22117]
[1779818594421,31.59,75817.07,16.5,-0.66306,0.00023,18.22117]
[1779818594794,31.59,75807.07,16.5,-0.66537,0.00023,18.16987]
[1779818596326,31.59,75807.07,16.5,-0.66537,0.00023,18.16987]
[1779818597265,31.6,75806.08,16.5,-0.66559,0.00023,18.16481]
[1779818601210,31.6,75809.55,16.5,-0.66478,0.00023,18.18288]
[1779818601940,31.6,75809.58,16.5,-0.66477,0.00023,18.18311]
[1779818602041,31.6,75815.09,16.5,-0.6635,0.00023,18.21138]
[1779818602873,31.6,75815.09,16.5,-0.6635,0.00023,18.21138]
[1779818602925,31.6,75815.09,16.5,-0.6635,0.00023,18.21138]
[1779818604243,31.6,75817.26,16.5,-0.663,0.00023,18.22248]
[1779818604683,31.6,75823.43,16.5,-0.66156,0.00023,18.2539]
[1779818609708,31.6,75824.18,16.5,-0.66138,0.00023,18.25798]
[1779818614573,31.6,75824.54,16.5,-0.66132,0.00023,18.25528]
[1779818614732,31.6,75824.54,16.5,-0.66132,0.00023,18.25528]
[1779818614764,31.6,75824.54,16.5,-0.66132,0.00023,18.25528]
[1779818614914,31.6,75831.05,16.5,-0.6598,0.00023,18.28813]
[1779818615509,31.6,75831.05,16.5,-0.6598,0.00023,18.28813]
[1779818616059,31.6,75851.39,16.5,-0.65506,0.00023,18.38896]
[1779818617189,31.6,75853.16,16.5,-0.65465,0.00023,18.39759]
[1779818621794,31.6,75858.4,16.5,-0.65342,0.00023,18.42313]
[1779818627211,31.61,75857.62,16.5,-0.6536,0.00023,18.41955]
[1779818628279,31.61,75847.06,16.5,-0.65606,0.00023,18.36805]
[1779818629158,31.61,75842.77,16.5,-0.65705,0.00023,18.34699]
[1779818629967,31.61,75845.5,16.5,-0.65642,0.00023,18.36047]
[1779818635892,31.61,75844.65,16.5,-0.65662,0.00023,18.35626]
[1779818640927,31.61,75844.05,16.5,-0.65676,0.00023,18.35327]
[1779818642947,31.61,75853.0,16.5,-0.65467,0.00023,18.39722]
[1779818647982,31.61,75858.22,16.5,-0.65345,0.00023,18.4225]
[1779818651975,31.61,75860.4,16.5,-0.65295,0.00023,18.43296]
[1779818652108,31.61,75860.4,16.5,-0.65295,0.00023,18.43296]
[1779818652137,31.61,75868.13,16.5,-0.65113,0.00023,18.47033]
[1779818652985,31.61,75868.13,16.5,-0.65113,0.00023,18.47033]
[1779818653216,31.61,75868.13,16.5,-0.65113,0.00023,18.47033]
[1779818653315,31.61,75881.88,16.5,-0.64789,0.00024,18.53572]
[1779818653609,31.61,75881.88,16.5,-0.64789,0.00024,18.53572]
[1779818654032,31.61,75880.85,16.5,-0.64813,0.00024,18.53097]
[1779818659068,31.61,75881.2,16.5,-0.64803,0.00024,18.53307]
[1779818664103,31.62,75879.93,16.5,-0.6483,0.00024,18.52754]
[1779818665276,31.62,75879.93,16.5,-0.6483,0.00024,18.52754]
[1779818665297,31.62,75879.91,16.5,-0.6483,0.00024,18.52754]
[1779818666116,31.62,75882.84,16.5,-0.64761,0.00024,18.54141]
[1779818667170,31.62,75882.84,16.5,-0.64761,0.00024,18.54141]
[1779818667188,31.62,75882.84,16.5,-0.64761,0.00024,18.54141]
[1779818667266,31.62,75885.51,16.5,-0.64697,0.00024,18.55401]
[1779818668130,31.62,75893.28,16.5,-0.64514,0.00024,18.59022]
[1779818673182,31.63,75891.98,16.5,-0.64547,0.00024,18.57972]
[1779818673324,31.63,75891.98,16.5,-0.64547,0.00024,18.57972]
[1779818673418,31.63,75892.49,16.5,-0.64534,0.00024,18.5822]
[1779818674344,31.63,75885.84,16.5,-0.64691,0.00024,18.55126]
[1779818675939,31.63,75885.29,16.5,-0.64703,0.00024,18.54876]
[1779818676187,31.63,75885.63,16.5,-0.64695,0.00024,18.55044]
[1779818677378,31.63,75885.63,16.5,-0.64695,0.00024,18.55044]
[1779818677926,31.63,75885.7,16.5,-0.64692,0.00024,18.55093]
[1779818678201,31.63,75879.66,16.5,-0.64834,0.00023,18.52258]
[1779818678625,31.63,75879.66,16.5,-0.64834,0.00023,18.52258]
[1779818683692,31.64,75879.95,16.5,-0.64825,0.00023,18.52443]
[1779818685250,31.64,75876.19,16.5,-0.64912,0.00023,18.50689]
[1779818689282,31.64,75869.97,16.5,-0.65056,0.00023,18.4778]
[1779818694409,31.65,75869.51,16.5,-0.65064,0.00023,18.47614]
[1779818694414,31.65,75869.51,16.5,-0.65064,0.00023,18.47614]
[1779818694834,31.65,75871.16,16.5,-0.65024,0.00023,18.48428]
[1779818695326,31.65,75888.26,16.5,-0.64622,0.00024,18.56474]
[1779818697340,31.65,75887.53,16.5,-0.64638,0.00024,18.56154]
[1779818702084,31.66,75889.12,16.5,-0.64599,0.00024,18.56921]
[1779818702132,31.66,75889.12,16.5,-0.64599,0.00024,18.56921]
[1779818702238,31.66,75889.12,16.5,-0.64599,0.00024,18.56921]
[1779818702374,31.66,75893.97,16.5,-0.64485,0.00024,18.59173]
[1779818707412,31.66,75894.19,16.5,-0.64478,0.00024,18.59303]
[1779818708695,31.66,75893.86,16.5,-0.64486,0.00024,18.59155]
[1779818709426,31.66,75883.31,16.5,-0.64734,0.00023,18.54258]
[1779818709503,31.66,75883.31,16.5,-0.64734,0.00023,18.54258]
[1779818709899,31.66,75883.31,16.5,-0.64734,0.00023,18.54258]
[1779818710076,31.66,75883.31,16.5,-0.64734,0.00023,18.54258]
[1779818710433,31.66,75878.37,16.5,-0.64849,0.00023,18.51947]
[1779818711443,31.66,75878.37,16.5,-0.64849,0.00023,18.51947]
[1779818712449,31.67,75881.64,16.5,-0.64772,0.00023,18.53495]
[1779818713455,31.67,75885.23,16.5,-0.64686,0.00024,18.55193]
[1779818714462,31.67,75882.42,16.5,-0.64752,0.00023,18.53887]
[1779818719498,31.67,75882.88,16.5,-0.64739,0.00023,18.54148]
[1779818724533,31.68,75881.19,16.5,-0.64776,0.00023,18.53402]
[1779818729568,31.68,75880.17,16.5,-0.64798,0.00023,18.52969]
[1779818732320,31.68,75880.04,16.5,-0.648,0.00023,18.52918]
[1779818733504,31.69,75868.38,16.5,-0.65075,0.00023,18.46958]
[1779818733606,31.69,75863.58,16.5,-0.65188,0.00023,18.44663]
[1779818738664,31.69,75863.57,16.5,-0.65186,0.00023,18.44695]
[1779818743982,31.7,75862.07,16.5,-0.65219,0.00023,18.4402]
[1779818744958,31.7,75867.21,16.5,-0.65097,0.00023,18.46501]
[1779818746697,31.7,75869.93,16.5,-0.65033,0.00023,18.47815]
[1779818750368,31.7,75869.69,16.5,-0.65038,0.00023,18.47717]
[1779818750725,31.7,75875.39,16.5,-0.64903,0.00023,18.50434]
[1779818751732,31.7,75878.12,16.5,-0.64839,0.00023,18.51728]
[1779818754050,31.71,75879.28,16.5,-0.64811,0.00023,18.52281]
[1779818754753,31.71,75868.28,16.5,-0.65068,0.00023,18.47096]
[1779818755770,31.71,75868.28,16.5,-0.65068,0.00023,18.47096]
[1779818756492,31.71,75864.54,16.5,-0.65155,0.00023,18.45328]
[1779818756865,31.71,75853.35,16.5,-0.65416,0.00023,18.39934]
[1779818757774,31.71,75853.93,16.5,-0.65402,0.00023,18.40226]
[1779818759788,31.71,75850.88,16.5,-0.65472,0.00023,18.38763]
[1779818763816,31.71,75845.01,16.5,-0.65609,0.00023,18.35893]
[1779818764823,31.71,75841.41,16.5,-0.65692,0.00023,18.3412]
[1779818767119,31.71,75846.22,16.5,-0.65581,0.00023,18.36481]
[1779818772879,31.71,75843.67,16.5,-0.65641,0.00023,18.35209]
[1779818777915,31.71,75845.39,16.5,-0.65602,0.00023,18.36038]
[1779818779929,31.71,75853.52,16.5,-0.65413,0.00023,18.39996]
[1779818780707,31.71,75853.52,16.5,-0.65413,0.00023,18.39996]
[1779818781139,31.71,75853.52,16.5,-0.65413,0.00023,18.39996]
[1779818781240,31.71,75859.74,16.5,-0.65268,0.00023,18.42998]
[1779818782950,31.71,75862.73,16.5,-0.65197,0.00023,18.44456]
[1779818787985,31.71,75862.19,16.5,-0.65207,0.00023,18.44246]
[1779818793020,31.72,75862.33,16.5,-0.65205,0.00023,18.43889]
[1779818797839,31.72,75864.78,16.5,-0.65146,0.00023,18.4509]
[1779818797909,31.72,75864.78,16.5,-0.65146,0.00023,18.4509]
[1779818798148,31.72,75871.57,16.5,-0.64987,0.00023,18.4834]
[1779818802391,31.73,75872.78,16.5,-0.64957,0.00023,18.4894]
[1779818806744,31.73,75872.76,16.5,-0.64955,0.00023,18.48976]
[1779818812154,31.74,75874.1,16.5,-0.64921,0.00023,18.49649]
[1779818817189,31.74,75872.23,16.5,-0.64964,0.00023,18.48796]
[1779818819559,31.74,75873.3,16.5,-0.64938,0.00023,18.49308]
[1779818820210,31.74,75868.67,16.5,-0.65046,0.00023,18.4713]
[1779818824238,31.75,75864.7,16.5,-0.65136,0.00023,18.45287]
[1779818828265,31.75,75867.53,16.5,-0.65067,0.00023,18.46687]
[1779818828816,31.75,75867.53,16.5,-0.65067,0.00023,18.46687]
[1779818829273,31.75,75878.26,16.5,-0.64816,0.00023,18.51766]
[1779818831287,31.76,75880.05,16.5,-0.64773,0.00023,18.52618]
[1779818836322,31.76,75880.66,16.5,-0.64757,0.00023,18.5294]
[1779818841384,31.76,75880.32,16.5,-0.64763,0.00023,18.52819]
[1779818842320,31.76,75880.32,16.5,-0.64763,0.00023,18.52819]
[1779818852460,31.77,75879.46,16.5,-0.64782,0.00023,18.52033]
[1779818857360,31.77,75879.75,16.5,-0.64774,0.00023,18.52176]
[1779818857493,31.77,75879.75,16.5,-0.64774,0.00023,18.52176]
[1779818857505,31.78,75873.82,16.5,-0.64911,0.00023,18.49425]
[1779818858507,31.78,75868.14,16.5,-0.65044,0.00023,18.46747]
[1779818859103,31.78,75868.14,16.5,-0.65044,0.00023,18.46747]
[1779818859514,31.78,75873.33,16.5,-0.64922,0.00023,18.49211]
[1779818860520,31.78,75876.25,16.5,-0.64853,0.00023,18.50596]
[1779818865556,31.79,75875.42,16.5,-0.6487,0.00023,18.5026]
[1779818870591,31.79,75874.95,16.5,-0.64878,0.00023,18.50083]
[1779818873800,31.8,75874.58,16.5,-0.64886,0.00023,18.49937]
[1779818874619,31.8,75868.42,16.5,-0.65029,0.00023,18.47038]
[1779818879654,31.8,75869.67,16.5,-0.64997,0.00023,18.47683]
[1779818880061,31.8,75869.67,16.5,-0.64997,0.00023,18.47683]
[1779818883682,31.81,75874.97,16.5,-0.64872,0.00023,18.50212]
[1779818887008,31.81,75873.63,16.5,-0.64902,0.00023,18.49594]
[1779818887121,31.81,75873.63,16.5,-0.64902,0.00023,18.49594]
[1779818887232,31.81,75873.63,16.5,-0.64902,0.00023,18.49594]
[1779818887389,31.81,75873.93,16.5,-0.64895,0.00023,18.49741]
[1779818888623,31.81,75890.89,16.5,-0.64498,0.00023,18.57629]
[1779818894212,31.81,75891.71,16.5,-0.64477,0.00023,18.58029]
[1779818899746,31.81,75889.6,16.5,-0.64526,0.00023,18.57081]
[1779818899794,31.81,75886.91,16.5,-0.64589,0.00023,18.55844]
[1779818900801,31.81,75880.96,16.5,-0.64728,0.00023,18.53089]
[1779818906469,31.82,75880.35,16.5,-0.6474,0.00023,18.52838]
[1779818908801,31.82,75880.93,16.5,-0.64726,0.00023,18.53121]
[1779818909135,31.82,75880.93,16.5,-0.64726,0.00023,18.53121]
[1779818909201,31.82,75880.93,16.5,-0.64726,0.00023,18.53121]
[1779818909219,31.82,75885.41,16.5,-0.64621,0.00023,18.55207]
[1779818910412,31.82,75885.41,16.5,-0.64621,0.00023,18.55207]
[1779818916916,31.83,75882.85,16.5,-0.64682,0.00023,18.53591]
[1779818921951,31.83,75882.38,16.5,-0.64691,0.00023,18.53398]
[1779818925076,31.83,75882.62,16.5,-0.64685,0.00023,18.53519]
[1779818925979,31.83,75885.9,16.5,-0.64608,0.00023,18.55048]
[1779818931627,31.83,75885.69,16.5,-0.64612,0.00023,18.54964]
[1779818935350,31.83,75883.97,16.5,-0.64652,0.00023,18.54182]
[1779818938848,31.83,75885.7,16.5,-0.6461,0.00023,18.54997]
[1779818943117,31.84,75884.84,16.5,-0.6463,0.00023,18.54615]
[1779818945494,31.84,75885.14,16.5,-0.64622,0.00023,18.54761]
[1779818945643,31.84,75885.1,16.5,-0.64623,0.00023,18.54746]
[1779818946119,31.84,75890.25,16.5,-0.64502,0.00023,18.57123]
[1779818951155,31.84,75901.18,16.5,-0.64245,0.00023,18.62118]
[1779818952781,31.84,75900.78,16.5,-0.64254,0.00023,18.61939]
[1779818953624,31.84,75903.62,16.5,-0.64188,0.00024,18.63224]
[1779818954177,31.84,75918.67,16.5,-0.63833,0.00024,18.69939]
[1779818955183,31.84,75914.93,16.5,-0.63921,0.00024,18.68284]
[1779818956190,31.84,75911.92,16.5,-0.63992,0.00024,18.66945]
[1779818960218,31.84,75916.55,16.5,-0.63883,0.00024,18.69]
[1779818961254,31.84,75916.55,16.5,-0.63883,0.00024,18.69]
[1779818961462,31.84,75916.55,16.5,-0.63883,0.00024,18.69]
[1779818961487,31.84,75898.98,16.5,-0.64297,0.00023,18.61123]
[1779818962232,31.84,75892.93,16.5,-0.64439,0.00023,18.58365]
[1779818964995,31.84,75893.92,16.5,-0.64416,0.00023,18.58812]
[1779818970289,31.84,75894.41,16.5,-0.64404,0.00023,18.59041]
[1779818971296,31.84,75897.78,16.5,-0.64328,0.00023,18.60111]
[1779818974317,31.84,75902.51,16.5,-0.64216,0.00024,18.62262]
[1779818978344,31.84,75907.72,16.5,-0.64094,0.00024,18.6461]
[1779818979317,31.84,75907.72,16.5,-0.64094,0.00024,18.6461]
[1779818980358,31.84,75914.99,16.5,-0.63922,0.00024,18.67853]
[1779818981365,31.84,75912.12,16.5,-0.6399,0.00024,18.66575]
[1779818982925,31.84,75912.05,16.5,-0.63992,0.00024,18.66543]
[1779818983380,31.84,75898.86,16.5,-0.64302,0.00023,18.6061]
[1779818984387,31.84,75898.59,16.5,-0.64308,0.00023,18.6049]
[1779818985057,31.84,75898.59,16.5,-0.64308,0.00023,18.6049]
[1779818985609,31.84,75898.59,16.5,-0.64308,0.00023,18.6049]
[1779818985711,31.84,75902.35,16.5,-0.6422,0.00024,18.62198]
[1779818986403,31.84,75897.93,16.5,-0.64324,0.00023,18.60196]
[1779818987410,31.84,75892.08,16.5,-0.64461,0.00023,18.5753]
[1779818992444,31.84,75892.53,16.5,-0.64449,0.00023,18.57753]
[1779818993452,31.84,75887.19,16.5,-0.64574,0.00023,18.55302]
[1779818994459,31.85,75890.1,16.5,-0.64506,0.00023,18.56645]
[1779818999494,31.85,75890.27,16.5,-0.64501,0.00023,18.56742]
[1779819001508,31.85,75897.18,16.5,-0.64338,0.00023,18.59907]
[1779819005536,31.85,75893.42,16.5,-0.64426,0.00023,18.582]
[1779819006543,31.85,75890.39,16.5,-0.64497,0.00023,18.56815]
[1779819007550,31.85,75887.44,16.5,-0.64566,0.00023,18.55461]
[1779819008752,31.85,75887.44,16.5,-0.64566,0.00023,18.55461]
[1779819008798,31.85,75886.66,16.5,-0.64584,0.00023,18.55109]
[1779819009616,31.85,75881.73,16.5,-0.64699,0.00023,18.52827]
[1779819011578,31.85,75885.17,16.5,-0.6462,0.00023,18.5439]
[1779819016613,31.84,75883.74,16.5,-0.64658,0.00023,18.53652]
[1779819018407,31.84,75883.64,16.5,-0.64661,0.00023,18.5359]
[1779819018627,31.83,75883.44,16.5,-0.64667,0.00023,18.53481]
[1779819021427,31.84,75883.43,16.5,-0.64667,0.00023,18.53483]
[1779819021654,31.84,75881.5,16.5,-0.64712,0.00023,18.52587]
[1779819024209,31.84,75879.59,16.5,-0.64756,0.00023,18.51708]
[1779819024410,31.84,75879.59,16.5,-0.64756,0.00023,18.51708]
[1779819024674,31.84,75849.04,16.5,-0.65468,0.00023,18.37185]
[1779819025020,31.84,75849.04,16.5,-0.65468,0.00023,18.37185]
[1779819025684,31.84,75842.79,16.5,-0.65613,0.00023,18.34125]
[1779819026689,31.83,75844.34,16.5,-0.65578,0.00023,18.34872]
[1779819031725,31.83,75843.04,16.5,-0.65615,0.00023,18.33705]
[1779819036760,31.82,75844.25,16.5,-0.65589,0.00023,18.34235]
[1779819036932,31.82,75844.25,16.5,-0.65589,0.00023,18.34235]
[1779819043842,31.82,75843.95,16.5,-0.65599,0.00023,18.34041]
[1779819044189,31.82,75843.95,16.5,-0.65599,0.00023,18.34041]
[1779819044225,31.82,75843.95,16.5,-0.65599,0.00023,18.34041]
[1779819044816,31.81,75848.81,16.5,-0.65487,0.00023,18.3638]
[1779819049851,31.81,75849.67,16.5,-0.6547,0.00023,18.36748]
[1779819054885,31.8,75850.04,16.5,-0.65464,0.00023,18.36878]
[1779819056234,31.8,75850.04,16.5,-0.65464,0.00023,18.36878]
[1779819056986,31.8,75849.73,16.5,-0.65472,0.00023,18.36718]
[1779819057012,31.8,75854.61,16.5,-0.65358,0.00023,18.39074]
[1779819062942,31.8,75853.47,16.5,-0.65387,0.00023,18.3848]
[1779819068217,31.8,75853.55,16.5,-0.65387,0.00023,18.3849]
[1779819072957,31.79,75852.79,16.5,-0.65406,0.00023,18.38088]
[1779819073376,31.79,75852.79,16.5,-0.65406,0.00023,18.38088]
[1779819079056,31.79,75853.52,16.5,-0.65392,0.00023,18.38388]
[1779819081070,31.78,75847.45,16.5,-0.65534,0.00023,18.35426]
[1779819086105,31.78,75848.39,16.5,-0.65513,0.00023,18.35857]
[1779819090588,31.78,75848.9,16.5,-0.65502,0.00023,18.3609]
[1779819091274,31.78,75848.25,16.5,-0.65518,0.00023,18.35763]
[1779819091556,31.78,75848.25,16.5,-0.65518,0.00023,18.35763]
[1779819091557,31.78,75848.25,16.5,-0.65518,0.00023,18.35763]
[1779819091604,31.78,75848.25,16.5,-0.65518,0.00023,18.35763]
[1779819091826,31.78,75836.24,16.5,-0.658,0.00023,18.29396]
[1779819092259,31.78,75824.81,16.5,-0.66065,0.00023,18.23696]
[1779819093168,31.78,75824.81,16.5,-0.66065,0.00023,18.23696]
[1779819093303,31.78,75824.93,16.5,-0.66063,0.00023,18.23755]
[1779819094404,31.78,75824.93,16.5,-0.66063,0.00023,18.23755]
[1779819094795,31.78,75824.93,16.5,-0.66063,0.00023,18.23755]
[1779819099579,31.78,75822.57,16.5,-0.66118,0.00023,18.22554]
[1779819100205,31.78,75811.01,16.5,-0.66385,0.00023,18.16696]
[1779819101894,31.78,75810.01,16.5,-0.66408,0.00023,18.16189]
[1779819102291,31.78,75810.01,16.5,-0.66408,0.00023,18.16189]
[1779819102338,31.78,75826.37,16.5,-0.6603,0.00023,18.24456]
[1779819103615,31.78,75826.37,16.5,-0.6603,0.00023,18.24456]
[1779819103705,31.78,75830.17,16.5,-0.65943,0.00023,18.26349]
[1779819104713,31.78,75830.17,16.5,-0.65943,0.00023,18.26349]
[1779819107070,31.77,75829.97,16.5,-0.65948,0.00023,18.2623]
[1779819107516,31.77,75829.97,16.5,-0.65948,0.00023,18.2623]
[1779819107617,31.77,75834.81,16.5,-0.65836,0.00023,18.28628]
[1779819108203,31.77,75834.81,16.5,-0.65836,0.00023,18.28628]
[1779819108211,31.77,75834.81,16.5,-0.65836,0.00023,18.28628]
[1779819108290,31.77,75837.58,16.5,-0.65772,0.00023,18.29997]
[1779819109297,31.77,75842.0,16.5,-0.6567,0.00023,18.32172]
[1779819113746,31.77,75843.7,16.5,-0.6563,0.00023,18.32998]
[1779819114569,31.77,75854.42,16.5,-0.65381,0.00023,18.38211]
[1779819117353,31.77,75858.84,16.5,-0.65279,0.00023,18.40322]
[1779819123395,31.78,75861.44,16.5,-0.65215,0.00023,18.41648]
[1779819128430,31.78,75863.9,16.5,-0.65154,0.00023,18.42881]
[1779819128939,31.78,75863.9,16.5,-0.65154,0.00023,18.42881]
[1779819134472,31.79,75866.25,16.5,-0.65096,0.00023,18.44062]
[1779819136486,31.79,75860.82,16.5,-0.65222,0.00023,18.41488]
[1779819140514,31.8,75865.19,16.5,-0.65118,0.00023,18.43622]
[1779819145901,31.8,75865.38,16.5,-0.65111,0.00023,18.43751]
[1779819146597,31.8,75870.52,16.5,-0.6499,0.00023,18.4621]
[1779819147580,31.8,75881.84,16.5,-0.64725,0.00023,18.51532]
[1779819152615,31.81,75879.87,16.5,-0.64773,0.00023,18.50175]
[1779819157582,31.81,75879.63,16.5,-0.64777,0.00023,18.5009]
[1779819158526,31.81,75881.03,16.5,-0.64744,0.00023,18.5075]
[1779819163692,31.82,75876.1,16.5,-0.64857,0.00023,18.48488]
[1779819165414,31.82,75875.37,16.5,-0.64873,0.00023,18.48154]
[1779819165961,31.82,75875.37,16.5,-0.64873,0.00023,18.48154]
[1779819165706,31.82,75878.76,16.5,-0.64794,0.00023,18.49751]
[1779819166460,31.82,75878.76,16.5,-0.64794,0.00023,18.49751]
[1779819170741,31.82,75881.77,16.5,-0.64721,0.00023,18.51188]
[1779819175775,31.83,75882.44,16.5,-0.64704,0.00023,18.51526]
[1779819176469,31.83,75882.44,16.5,-0.64704,0.00023,18.51526]
[1779819179533,31.83,75883.13,16.5,-0.64687,0.00023,18.51863]
[1779819180550,31.83,75885.65,16.5,-0.64628,0.00023,18.53036]
[1779819180815,31.83,75885.65,16.5,-0.64628,0.00023,18.53036]
[1779819180846,31.83,75885.65,16.5,-0.64628,0.00023,18.53036]
[1779819181818,31.83,75877.57,16.5,-0.64817,0.00023,18.49285]
[1779819182825,31.83,75874.86,16.5,-0.6488,0.00023,18.48019]
[1779819184839,31.83,75874.56,16.5,-0.64886,0.00023,18.47894]
[1779819189874,31.84,75876.5,16.5,-0.64838,0.00023,18.48846]
[1779819194909,31.84,75876.39,16.5,-0.64838,0.00023,18.48843]
[1779819195733,31.84,75876.39,16.5,-0.64838,0.00023,18.48843]
[1779819195759,31.84,75876.39,16.5,-0.64838,0.00023,18.48843]
[1779819195916,31.84,75886.23,16.5,-0.64608,0.00023,18.5342]
[1779819196037,31.84,75886.23,16.5,-0.64608,0.00023,18.5342]
[1779819196923,31.84,75893.22,16.5,-0.64444,0.00023,18.56632]
[1779819198937,31.84,75893.3,16.5,-0.64442,0.00023,18.56675]
[1779819203974,31.84,75895.63,16.5,-0.64386,0.00023,18.57764]
[1779819209010,31.85,75888.75,16.5,-0.64547,0.00023,18.54627]
[1779819209446,31.85,75888.75,16.5,-0.64547,0.00023,18.54627]
[1779819209488,31.85,75888.75,16.5,-0.64547,0.00023,18.54627]
[1779819210725,31.85,75888.75,16.5,-0.64547,0.00023,18.54627]
[1779819210944,31.85,75888.75,16.5,-0.64547,0.00023,18.54627]
[1779819210991,31.85,75882.83,16.5,-0.64686,0.00023,18.51885]
[1779819216061,31.85,75885.44,16.5,-0.64626,0.00023,18.52655]
[1779819217068,31.85,75889.09,16.5,-0.6454,0.00023,18.54345]
[1779819222103,31.85,75890.54,16.5,-0.64505,0.00023,18.55034]
[1779819225939,31.85,75889.94,16.5,-0.64519,0.00023,18.54767]
[1779819226141,31.85,75889.19,16.5,-0.64536,0.00023,18.54431]
[1779819231177,31.85,75888.54,16.5,-0.64555,0.00023,18.54065]
[1779819232513,31.85,75888.54,16.5,-0.64555,0.00023,18.54065]
[1779819232691,31.85,75888.54,16.5,-0.64555,0.00023,18.54065]
[1779819232725,31.85,75888.54,16.5,-0.64555,0.00023,18.54065]
[1779819232800,31.85,75888.54,16.5,-0.64555,0.00023,18.54065]
[1779819232867,31.85,75888.05,16.5,-0.64567,0.00023,18.53826]
[1779819233194,31.85,75895.82,16.5,-0.64384,0.00023,18.57393]
[1779819234201,31.85,75899.09,16.5,-0.64307,0.00024,18.58883]
[1779819239236,31.85,75897.62,16.5,-0.64341,0.00023,18.58235]
[1779819245278,31.85,75897.63,16.5,-0.64339,0.00023,18.58262]
[1779819248299,31.85,75889.76,16.5,-0.64523,0.00023,18.54672]
[1779819251144,31.85,75889.27,16.5,-0.64535,0.00023,18.54455]
[1779819251653,31.85,75889.27,16.5,-0.64535,0.00023,18.54455]
[1779819251672,31.85,75883.89,16.5,-0.6466,0.00023,18.51975]
[1779819252378,31.85,75883.89,16.5,-0.6466,0.00023,18.51975]
[1779819252479,31.85,75892.7,16.5,-0.64454,0.00023,18.56034]
[1779819253303,31.85,75892.7,16.5,-0.64454,0.00023,18.56034]
[1779819253334,31.85,75890.79,16.5,-0.64499,0.00023,18.55147]
[1779819258369,31.86,75891.53,16.5,-0.64481,0.00023,18.55508]
[1779819262397,31.86,75898.0,16.5,-0.64328,0.00023,18.58477]
[1779819263404,31.86,75912.36,16.5,-0.6399,0.00024,18.6494]
[1779819264411,31.86,75912.22,16.5,-0.63993,0.00024,18.64877]
[1779819265418,31.86,75902.88,16.5,-0.64213,0.00024,18.60688]
[1779819266425,31.86,75898.86,16.5,-0.64308,0.00023,18.58871]
[1779819272469,31.86,75900.95,16.5,-0.64261,0.00024,18.59367]
[1779819273476,31.86,75903.75,16.5,-0.64195,0.00024,18.60634]
[1779819274483,31.86,75909.65,16.5,-0.64056,0.00024,18.63284]
[1779819275226,31.86,75909.65,16.5,-0.64056,0.00024,18.63284]
[1779819275375,31.86,75909.65,16.5,-0.64056,0.00024,18.63284]
[1779819275490,31.86,75915.13,16.5,-0.63927,0.00024,18.65724]
[1779819280525,31.86,75914.8,16.5,-0.63935,0.00024,18.65575]
[1779819284475,31.86,75916.65,16.5,-0.63891,0.00024,18.66389]
[1779819285568,31.86,75904.94,16.5,-0.64167,0.00024,18.61159]
[1779819287582,31.86,75901.67,16.5,-0.64244,0.00024,18.59687]
[1779819289596,31.86,75905.43,16.5,-0.64155,0.00024,18.61387]
[1779819294631,31.86,75905.85,16.5,-0.64145,0.00024,18.61581]
[1779819295638,31.86,75908.65,16.5,-0.64079,0.00024,18.62838]
[1779819301680,31.86,75909.8,16.5,-0.64052,0.00024,18.63352]
[1779819302125,31.86,75909.8,16.5,-0.64052,0.00024,18.63352]
[1779819305708,31.86,75913.24,16.5,-0.63971,0.00024,18.64884]
[1779819310743,31.86,75914.13,16.5,-0.63951,0.00024,18.65271]
[1779819311519,31.86,75914.13,16.5,-0.63951,0.00024,18.65271]
[1779819311750,31.86,75907.61,16.5,-0.64104,0.00024,18.6236]
[1779819312756,31.86,75902.41,16.5,-0.64227,0.00024,18.60021]
[1779819314554,31.86,75902.6,16.5,-0.64222,0.00024,18.60109]
[1779819318355,31.86,75902.94,16.5,-0.64214,0.00024,18.6027]
[1779819318800,31.86,75907.52,16.5,-0.64106,0.00024,18.62332]
[1779819322149,31.86,75907.27,16.5,-0.64112,0.00024,18.62221]
[1779819322827,31.86,75914.77,16.5,-0.63935,0.00024,18.65567]
[1779819325113,31.86,75916.01,16.5,-0.63906,0.00024,18.66118]
[1779819325849,31.86,75908.41,16.5,-0.64085,0.00024,18.62735]
[1779819329935,31.86,75908.69,16.5,-0.64078,0.00024,18.62861]
[1779819334590,31.86,75912.19,16.5,-0.63999,0.00024,18.63953]
[1779819334912,31.86,75918.43,16.5,-0.63852,0.00024,18.66719]
[1779819339947,31.86,75917.33,16.5,-0.63878,0.00024,18.66221]
[1779819344985,31.86,75917.74,16.5,-0.63869,0.00024,18.66389]
[1779819346400,31.86,75917.74,16.5,-0.63869,0.00024,18.66389]
[1779819346998,31.86,75912.24,16.5,-0.64,0.00024,18.63942]
[1779819348265,31.86,75909.67,16.5,-0.6406,0.00024,18.62792]
[1779819349023,31.86,75898.52,16.5,-0.64323,0.00024,18.57766]
[1779819351037,31.86,75900.57,16.5,-0.64275,0.00024,18.58691]
[1779819356072,31.86,75904.65,16.5,-0.64178,0.00024,18.60548]
[1779819361107,31.86,75903.53,16.5,-0.64204,0.00024,18.60052]
[1779819366143,31.86,75902.91,16.5,-0.64218,0.00024,18.59772]
[1779819371178,31.86,75899.42,16.5,-0.64301,0.00024,18.58192]
[1779819376213,31.86,75902.04,16.5,-0.64239,0.00024,18.59383]
[1779819378126,31.86,75902.04,16.5,-0.64239,0.00024,18.59383]
[1779819378227,31.86,75904.95,16.5,-0.6417,0.00024,18.60697]
[1779819379234,31.86,75911.74,16.5,-0.6401,0.00024,18.63739]
[1779819383131,31.86,75909.87,16.5,-0.64054,0.00024,18.62903]
[1779819385276,31.86,75913.23,16.5,-0.63975,0.00024,18.64399]
[1779819390311,31.86,75912.87,16.5,-0.63984,0.00024,18.64232]
[1779819394339,31.86,75919.98,16.5,-0.6382,0.00024,18.66908]
[1779819395419,31.86,75919.98,16.5,-0.6382,0.00024,18.66908]
[1779819395584,31.86,75919.98,16.5,-0.6382,0.00024,18.66908]
[1779819395838,31.86,75922.0,16.5,-0.63772,0.00024,18.67796]
[1779819396353,31.85,75935.23,16.5,-0.6346,0.00024,18.7353]
[1779819397642,31.85,75934.16,16.5,-0.63487,0.00024,18.73053]
[1779819398940,31.85,75934.16,16.5,-0.63487,0.00024,18.73053]
[1779819399041,31.85,75926.63,16.5,-0.63666,0.00024,18.69768]
[1779819401389,31.85,75920.62,16.5,-0.63808,0.00024,18.67127]
[1779819402396,31.85,75916.87,16.5,-0.63897,0.00024,18.65472]
[1779819406424,31.85,75930.61,16.5,-0.63572,0.00024,18.71489]
[1779819407532,31.85,75930.61,16.5,-0.63572,0.00024,18.71489]
[1779819408158,31.85,75930.61,16.5,-0.63572,0.00024,18.71489]
[1779819409079,31.85,75929.83,16.5,-0.63591,0.00024,18.71147]
[1779819410453,31.85,75932.89,16.5,-0.63519,0.00024,18.72467]
[1779819412862,31.85,75932.56,16.5,-0.63527,0.00024,18.72321]
[1779819412953,31.85,75932.67,16.5,-0.63525,0.00024,18.72366]
[1779819413527,31.85,75932.67,16.5,-0.63525,0.00024,18.72366]
[1779819413628,31.84,75938.45,16.5,-0.63389,0.00024,18.74839]
[1779819414611,31.84,75938.45,16.5,-0.63389,0.00024,18.74839]
[1779819415190,31.84,75938.45,16.5,-0.63389,0.00024,18.74839]
[1779819414712,31.84,75938.57,16.5,-0.63386,0.00024,18.74889]
[1779819415488,31.84,75937.89,16.5,-0.63403,0.00024,18.74582]
[1779819418509,31.84,75940.65,16.5,-0.63338,0.00024,18.7576]
[1779819422393,31.84,75940.9,16.5,-0.63332,0.00024,18.75862]
[1779819422473,31.84,75940.9,16.5,-0.63332,0.00024,18.75862]
[1779819423140,31.84,75940.9,16.5,-0.63332,0.00024,18.75862]
[1779819422541,31.84,75930.01,16.5,-0.6359,0.00024,18.71166]
[1779819423330,31.84,75930.01,16.5,-0.6359,0.00024,18.71166]
[1779819423409,31.84,75930.01,16.5,-0.6359,0.00024,18.71166]
[1779819423569,31.84,75930.01,16.5,-0.6359,0.00024,18.71166]
[1779819425786,31.84,75929.91,16.5,-0.63593,0.00024,18.71119]
[1779819425895,31.84,75929.91,16.5,-0.63593,0.00024,18.71119]
[1779819427462,31.84,75927.06,16.5,-0.6366,0.00024,18.69875]
[1779819429616,31.84,75928.79,16.5,-0.6362,0.00024,18.70627]
[1779819433301,31.84,75928.89,16.5,-0.63618,0.00024,18.70665]
[1779819433617,31.84,75939.41,16.5,-0.63368,0.00024,18.75208]
[1779819435511,31.84,75941.72,16.5,-0.63314,0.00024,18.7618]
[1779819436235,31.83,75943.81,16.5,-0.63266,0.00024,18.77055]
[1779819436638,31.83,75953.25,16.5,-0.63041,0.00024,18.81045]
[1779819440667,31.83,75960.76,16.5,-0.62864,0.00024,18.84159]
[1779819443745,31.83,75959.6,16.5,-0.62892,0.00024,18.8367]
[1779819443829,31.83,75959.6,16.5,-0.62892,0.00024,18.8367]
[1779819444695,31.83,75964.56,16.5,-0.62774,0.00024,18.85715]
[1779819449154,31.81,75964.73,16.5,-0.62776,0.00024,18.85687]
[1779819450736,31.8,75960.51,16.5,-0.62883,0.00024,18.83842]
[1779819455772,31.8,75959.76,16.5,-0.62905,0.00024,18.83041]
[1779819459200,31.79,75959.05,16.5,-0.62923,0.00024,18.82734]
[1779819459800,31.79,75962.79,16.5,-0.62834,0.00024,18.84277]
[1779819460995,31.79,75962.79,16.5,-0.62834,0.00024,18.84277]
[1779819461814,31.79,75959.24,16.5,-0.62919,0.00024,18.82792]
[1779819463161,31.79,75959.24,16.5,-0.62919,0.00024,18.82792]
[1779819463828,31.79,75968.02,16.5,-0.6271,0.00024,18.86414]
[1779819464834,31.79,75971.96,16.5,-0.62617,0.00024,18.88022]
[1779819469870,31.78,75975.27,16.5,-0.62539,0.00024,18.89339]
[1779819474907,31.78,75973.31,16.5,-0.62588,0.00024,18.8851]
[1779819479942,31.77,75975.56,16.5,-0.62537,0.00024,18.89392]
[1779819481400,31.77,75977.14,16.5,-0.62499,0.00024,18.90026]
[1779819481933,31.77,75977.14,16.5,-0.62499,0.00024,18.90026]
[1779819481956,31.77,75981.52,16.5,-0.62395,0.00024,18.91787]
[1779819483970,31.77,75984.8,16.5,-0.62317,0.00024,18.93086]
[1779819485523,31.77,75984.97,16.5,-0.62314,0.00024,18.93145]
[1779819485532,31.77,75984.97,16.5,-0.62314,0.00024,18.93145]
[1779819485984,31.77,75989.04,16.5,-0.62216,0.00024,18.94759]
[1779819486546,31.77,75989.04,16.5,-0.62216,0.00024,18.94759]
[1779819487167,31.77,75989.04,16.5,-0.62216,0.00024,18.94759]
[1779819487998,31.73,75993.46,16.5,-0.62123,0.00024,18.96319]
[1779819490090,31.7,75996.97,16.5,-0.62051,0.00024,18.97507]
[1779819490481,31.7,75996.97,16.5,-0.62051,0.00024,18.97507]
[1779819491020,31.69,75996.05,16.5,-0.6208,0.00024,18.97041]
[1779819492028,31.67,76002.4,16.5,-0.61933,0.00024,18.99433]
[1779819493034,31.65,76006.28,16.5,-0.61847,0.00024,19.00833]
[1779819494042,31.63,75999.74,16.5,-0.62013,0.00024,18.98159]
[1779819496056,31.6,75995.64,16.5,-0.62125,0.00024,18.9634]
[1779819501091,31.52,75996.12,16.5,-0.62142,0.00024,18.96091]
[1779819506129,31.51,76002.66,16.5,-0.61991,0.00024,18.98565]
[1779819507136,31.5,76006.9,16.5,-0.61889,0.00024,19.00221]
[1779819508321,31.5,76002.62,16.5,-0.61994,0.00024,18.98521]
[1779819514185,31.49,76005.13,16.5,-0.61939,0.00024,18.98998]
[1779819519220,31.48,76001.25,16.5,-0.62036,0.00024,18.97418]
[1779819519558,31.48,76001.25,16.5,-0.62036,0.00024,18.97418]
[1779819520227,31.48,75993.3,16.5,-0.6223,0.00024,18.94243]
[1779819521234,31.48,75990.03,16.5,-0.62309,0.00024,18.92921]
[1779819524254,31.48,75994.3,16.5,-0.62207,0.00024,18.94616]
[1779819526023,31.48,75995.5,16.5,-0.62178,0.00024,18.95089]
[1779819526270,31.48,75999.11,16.5,-0.62091,0.00024,18.9652]
[1779819527277,31.47,75995.75,16.5,-0.62173,0.00024,18.95174]
[1779819530298,31.47,76001.75,16.5,-0.6203,0.00024,18.97527]
[1779819532320,31.47,76005.27,16.5,-0.61946,0.00024,18.98896]
[1779819533324,31.46,75999.58,16.5,-0.62084,0.00024,18.96638]
[1779819538359,31.46,75995.56,16.5,-0.62185,0.00024,18.94992]
[1779819539245,31.46,75995.56,16.5,-0.62185,0.00024,18.94992]
[1779819539366,31.46,75995.41,16.5,-0.62189,0.00024,18.94925]
[1779819539487,31.46,75995.41,16.5,-0.62189,0.00024,18.94925]
[1779819540373,31.46,75998.4,16.5,-0.62117,0.00024,18.96111]
[1779819545408,31.45,75996.93,16.5,-0.62155,0.00024,18.95482]
[1779819547422,31.45,76001.91,16.5,-0.62035,0.00024,18.97447]
[1779819552456,31.44,76002.74,16.5,-0.62018,0.00024,18.9773]
[1779819554471,31.44,76005.76,16.5,-0.61946,0.00024,18.98904]
[1779819555477,31.43,76012.16,16.5,-0.61791,0.00024,19.01398]
[1779819561322,31.43,76010.89,16.5,-0.61825,0.00024,19.00862]
[1779819561323,31.43,76010.89,16.5,-0.61825,0.00024,19.00862]
[1779819561443,31.42,76013.06,16.5,-0.61773,0.00024,19.01696]
[1779819562207,31.42,76013.06,16.5,-0.61773,0.00024,19.01696]
[1779819563081,31.42,76031.97,16.5,-0.61313,0.00024,19.08898]
[1779819563538,31.41,76032.89,16.5,-0.61293,0.00024,19.09206]
[1779819569104,31.41,76031.83,16.5,-0.6132,0.00024,19.08791]
[1779819569190,31.41,76031.83,16.5,-0.6132,0.00024,19.08791]
[1779819569587,31.39,76031.99,16.5,-0.61324,0.00024,19.08742]
[1779819569668,31.37,76025.9,16.5,-0.61479,0.00024,19.06339]
[1779819570587,31.37,76022.38,16.5,-0.61566,0.00024,19.04985]
[1779819571594,31.37,76016.66,16.5,-0.61709,0.00024,19.02313]
[1779819573609,31.36,76011.98,16.5,-0.61828,0.00024,19.00425]
[1779819578649,31.28,76006.11,16.5,-0.62,0.00024,18.97666]
[1779819581310,31.27,76004.06,16.5,-0.62055,0.00024,18.96776]
[1779819586705,31.22,76002.96,16.5,-0.62101,0.00024,18.96056]
[1779819591740,31.22,76001.17,16.5,-0.62146,0.00024,18.95308]
[1779819596775,31.22,76002.19,16.5,-0.62123,0.00024,18.95688]
[1779819601811,31.21,76002.38,16.5,-0.62121,0.00024,18.95735]
[1779819606846,31.21,76002.41,16.5,-0.62122,0.00024,18.95717]
[1779819611979,31.2,76000.55,16.5,-0.62168,0.00024,18.94953]
[1779819617924,31.2,76004.53,16.5,-0.62074,0.00024,18.96502]
[1779819621347,31.19,76006.22,16.5,-0.62034,0.00024,18.97164]
[1779819621952,31.19,76011.73,16.5,-0.61899,0.00025,18.99342]
[1779819622959,31.19,76015.0,16.5,-0.61819,0.00025,19.00626]
[1779819623966,31.19,76018.7,16.5,-0.61729,0.00025,19.0207]
[1779819629001,31.19,76017.66,16.5,-0.61756,0.00025,19.0164]
[1779819632815,31.18,76018.75,16.5,-0.61733,0.00025,19.01591]
[1779819633008,31.18,76018.75,16.5,-0.61733,0.00025,19.01591]
[1779819633146,31.18,76018.75,16.5,-0.61733,0.00025,19.01591]
[1779819633149,31.18,76018.75,16.5,-0.61733,0.00025,19.01591]
[1779819638685,31.18,76019.73,16.5,-0.6171,0.00025,19.01945]
[1779819638697,31.18,76019.73,16.5,-0.6171,0.00025,19.01945]
[1779819639071,31.18,76023.31,16.5,-0.61623,0.00025,19.03331]
[1779819641451,31.18,76024.9,16.5,-0.61584,0.00025,19.0394]
[1779819641465,31.18,76024.9,16.5,-0.61584,0.00025,19.0394]
[1779819641486,31.18,76024.93,16.5,-0.61584,0.00025,19.03946]
[1779819641545,31.18,76024.93,16.5,-0.61584,0.00025,19.03946]
[1779819642092,31.17,76020.51,16.5,-0.61693,0.00025,19.02227]
[1779819644106,31.17,76017.55,16.5,-0.61766,0.00025,19.01062]
[1779819649141,31.17,76016.4,16.5,-0.61796,0.00025,19.00587]
[1779819650539,31.17,76017.4,16.5,-0.61772,0.00025,19.00971]
[1779819656192,31.16,76018.03,16.5,-0.6176,0.00025,19.01168]
[1779819659921,31.16,76017.68,16.5,-0.6177,0.00025,19.01007]
[1779819662466,31.15,76022.36,16.5,-0.61656,0.00025,19.0282]
[1779819662950,31.15,76022.32,16.5,-0.61657,0.00025,19.02799]
[1779819663250,31.15,76013.87,16.5,-0.61865,0.00025,18.99487]
[1779819664252,31.15,75997.38,16.5,-0.6227,0.00024,18.92878]
[1779819665259,31.15,75999.09,16.5,-0.62228,0.00024,18.93568]
[1779819665900,31.15,75999.09,16.5,-0.62228,0.00024,18.93568]
[1779819666266,31.15,76008.81,16.5,-0.6199,0.00025,18.97467]
[1779819670261,31.15,76009.69,16.5,-0.6197,0.00025,18.97799]
[1779819670299,31.14,76005.67,16.5,-0.62069,0.00025,18.96189]
[1779819671306,31.14,75998.56,16.5,-0.62244,0.00024,18.93317]
[1779819674327,31.14,76002.02,16.5,-0.6216,0.00025,18.94704]
[1779819678471,31.14,76003.74,16.5,-0.62118,0.00025,18.95384]
[1779819680732,31.14,76005.95,16.5,-0.62064,0.00025,18.96265]
[1779819681878,31.14,76005.9,16.5,-0.62066,0.00025,18.96243]
[1779819683791,31.14,76008.33,16.5,-0.62006,0.00025,18.97212]
[1779819685696,31.14,76007.53,16.5,-0.62026,0.00025,18.9689]
[1779819686412,31.14,76016.49,16.5,-0.61806,0.00025,19.00433]
[1779819689265,31.14,76017.34,16.5,-0.61786,0.00025,19.00762]
[1779819690470,31.14,76018.44,16.5,-0.61759,0.00025,19.0119]
[1779819690712,31.13,76018.17,16.5,-0.61766,0.00025,19.0108]
[1779819691447,31.13,76023.57,16.5,-0.61636,0.00025,19.02721]
[1779819692727,31.13,76024.41,16.5,-0.61616,0.00025,19.03038]
[1779819697223,31.13,76029.38,16.5,-0.61495,0.00025,19.04932]
[1779819697272,31.13,76029.38,16.5,-0.61495,0.00025,19.04932]
[1779819697304,31.13,76029.38,16.5,-0.61495,0.00025,19.04932]
[1779819697455,31.13,76029.38,16.5,-0.61495,0.00025,19.04932]
[1779819697490,31.13,76035.41,16.5,-0.61346,0.00025,19.07234]
[1779819698265,31.13,76035.41,16.5,-0.61346,0.00025,19.07234]
[1779819698442,31.13,76035.41,16.5,-0.61346,0.00025,19.07234]
[1779819698497,31.13,76040.6,16.5,-0.61219,0.00025,19.09188]
[1779819699147,31.13,76040.6,16.5,-0.61219,0.00025,19.09188]
[1779819699351,31.13,76040.6,16.5,-0.61219,0.00025,19.09188]
[1779819701051,31.13,76040.01,16.5,-0.61234,0.00025,19.08953]
[1779819702664,31.12,76038.96,16.5,-0.61262,0.00025,19.08538]
[1779819702679,31.12,76038.96,16.5,-0.61262,0.00025,19.08538]
[1779819702815,31.12,76038.96,16.5,-0.61262,0.00025,19.08538]
[1779819702887,31.12,76038.96,16.5,-0.61262,0.00025,19.08538]
[1779819703435,31.12,76038.96,16.5,-0.61262,0.00025,19.08538]
[1779819703533,31.12,76068.9,16.5,-0.60521,0.00025,19.19505]
[1779819703719,31.12,76068.9,16.5,-0.60521,0.00025,19.19505]
[1779819704157,31.12,76068.9,16.5,-0.60521,0.00025,19.19505]
[1779819704835,31.12,76068.9,16.5,-0.60521,0.00025,19.19498]
[1779819704845,31.12,76074.49,16.5,-0.60383,0.00025,19.21466]
[1779819706119,31.12,76074.49,16.5,-0.60383,0.00025,19.21466]
[1779819708466,31.1,76073.75,16.5,-0.60408,0.00025,19.21121]
[1779819708489,31.1,76073.75,16.5,-0.60408,0.00025,19.21121]
[1779819708799,31.1,76072.68,16.5,-0.60435,0.00025,19.20736]
[1779819710367,31.1,76081.24,16.5,-0.60221,0.00025,19.23745]
[1779819710594,31.1,76081.24,16.5,-0.60221,0.00025,19.23745]
[1779819710786,31.1,76081.24,16.5,-0.60221,0.00025,19.23745]
[1779819712063,31.1,76084.08,16.5,-0.6015,0.00025,19.2473]
[1779819712153,31.1,76091.75,16.5,-0.59959,0.00025,19.27348]
[1779819712977,31.1,76091.75,16.5,-0.59959,0.00025,19.27348]
[1779819713149,31.1,76091.75,16.5,-0.59959,0.00025,19.27348]
[1779819713493,31.1,76091.75,16.5,-0.59959,0.00025,19.27348]
[1779819713862,31.1,76097.8,16.5,-0.5981,0.00025,19.29367]
[1779819715064,31.1,76097.8,16.5,-0.5981,0.00025,19.29367]
[1779819715068,31.1,76097.8,16.5,-0.5981,0.00025,19.29367]
[1779819715096,31.1,76097.8,16.5,-0.5981,0.00025,19.29367]
[1779819715158,31.09,76095.94,16.5,-0.59858,0.00025,19.28718]
[1779819715625,31.09,76101.04,16.5,-0.59733,0.00025,19.304]
[1779819717044,31.09,76101.04,16.5,-0.59733,0.00025,19.304]
[1779819717315,31.08,76104.06,16.5,-0.5966,0.00025,19.3137]
[1779819718396,31.08,76104.06,16.5,-0.5966,0.00025,19.3137]
[1779819718498,31.07,76103.14,16.5,-0.59686,0.00025,19.31031]
[1779819719033,31.07,76103.14,16.5,-0.59686,0.00025,19.31031]
[1779819719245,31.07,76103.14,16.5,-0.59686,0.00025,19.31031]
[1779819719433,31.07,76103.14,16.5,-0.59686,0.00025,19.31031]
[1779819719462,31.06,76096.04,16.5,-0.59866,0.00025,19.28629]
[1779819721000,31.06,76095.39,16.5,-0.59884,0.00025,19.2839]
[1779819722133,31.05,76094.44,16.5,-0.59909,0.00025,19.2805]
[1779819722204,31.05,76094.44,16.5,-0.59909,0.00025,19.2805]
[1779819722356,31.05,76094.44,16.5,-0.59909,0.00025,19.2805]
[1779819722453,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819722686,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819722718,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819722824,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819723006,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819723041,31.05,76091.34,16.5,-0.59988,0.00025,19.26982]
[1779819723122,31.05,76086.48,16.5,-0.6011,0.00025,19.25308]
[1779819723685,31.05,76080.31,16.5,-0.60263,0.00025,19.23172]
[1779819726249,31.05,76080.28,16.5,-0.60264,0.00025,19.2317]
[1779819729098,31.05,76082.27,16.5,-0.60214,0.00025,19.23864]
[1779819730325,31.05,76082.36,16.5,-0.60212,0.00025,19.23895]
[1779819730556,31.05,76082.36,16.5,-0.60212,0.00025,19.23895]
[1779819731558,31.05,76082.08,16.5,-0.60218,0.00025,19.23798]
[1779819731570,31.05,76090.82,16.5,-0.60002,0.00025,19.26791]
[1779819732176,31.05,76090.82,16.5,-0.60002,0.00025,19.26791]
[1779819732253,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819732632,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819732690,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819732953,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819732986,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819733242,31.05,76093.43,16.5,-0.59936,0.00025,19.27677]
[1779819733315,31.04,76100.04,16.5,-0.59773,0.00025,19.29883]
[1779819733718,31.04,76100.04,16.5,-0.59773,0.00025,19.29883]
[1779819733844,31.04,76100.04,16.5,-0.59773,0.00025,19.29883]
[1779819734042,31.04,76100.04,16.5,-0.59773,0.00025,19.29883]
[1779819734410,31.04,76140.68,16.5,-0.58754,0.00025,19.42825]
[1779819734862,31.04,76140.68,16.5,-0.58754,0.00025,19.42825]
[1779819734923,31.04,76140.68,16.5,-0.58754,0.00025,19.42825]
[1779819734949,31.04,76119.06,16.5,-0.59297,0.00025,19.36095]
[1779819735780,31.04,76119.06,16.5,-0.59297,0.00025,19.36095]
[1779819735843,31.04,76115.79,16.5,-0.59379,0.00025,19.35048]
[1779819741489,31.04,76116.4,16.5,-0.59363,0.00025,19.35252]
[1779819743836,31.05,76120.72,16.5,-0.59254,0.00025,19.3664]
[1779819746168,31.05,76118.88,16.5,-0.593,0.00025,19.36054]
[1779819746241,31.05,76118.16,16.5,-0.59318,0.00025,19.35825]
[1779819747380,31.05,76118.16,16.5,-0.59318,0.00025,19.35825]
[1779819747461,31.04,76118.47,16.5,-0.59311,0.00025,19.35918]
[1779819748248,31.04,76126.81,16.5,-0.59101,0.00025,19.3856]
[1779819748731,31.04,76126.81,16.5,-0.59101,0.00025,19.3856]
[1779819749012,31.04,76126.81,16.5,-0.59101,0.00025,19.3856]
[1779819749344,31.04,76126.81,16.5,-0.59101,0.00025,19.3856]
[1779819749363,31.04,76138.61,16.5,-0.58805,0.00025,19.42206]
[1779819749707,31.04,76138.61,16.5,-0.58805,0.00025,19.42206]
[1779819750486,31.04,76138.61,16.5,-0.58805,0.00025,19.42206]
[1779819750497,31.04,76143.23,16.5,-0.58689,0.00025,19.43603]
[1779819750785,31.04,76143.23,16.5,-0.58689,0.00025,19.43603]
[1779819751894,31.02,76135.7,16.5,-0.58889,0.00025,19.4077]
[1779819756928,31.01,76128.92,16.5,-0.59062,0.00025,19.38638]
[1779819760929,31.0,76128.25,16.5,-0.5908,0.00025,19.38414]
[1779819761222,31.0,76128.25,16.5,-0.5908,0.00025,19.38414]
[1779819761252,31.0,76128.25,16.5,-0.5908,0.00025,19.38414]
[1779819761479,31.0,76128.31,16.5,-0.59079,0.00025,19.38427]
[1779819762146,31.0,76128.31,16.5,-0.59079,0.00025,19.38427]
[1779819762347,31.0,76128.31,16.5,-0.59079,0.00025,19.38427]
[1779819762395,31.0,76108.56,16.5,-0.59575,0.00025,19.32086]
[1779819763169,31.0,76108.56,16.5,-0.59575,0.00025,19.32086]
[1779819763178,31.0,76108.56,16.5,-0.59575,0.00025,19.32086]
[1779819763244,31.0,76108.56,16.5,-0.59575,0.00025,19.32086]
[1779819763558,31.0,76108.56,16.5,-0.59575,0.00025,19.32086]
[1779819763678,31.0,76097.64,16.5,-0.59849,0.00025,19.28452]
[1779819767813,31.0,76098.5,16.5,-0.59828,0.00025,19.28736]
[1779819771027,31.0,76105.93,16.5,-0.59643,0.00025,19.31201]
[1779819776062,30.99,76106.58,16.5,-0.59628,0.00025,19.314]
[1779819776964,30.99,76106.58,16.5,-0.59628,0.00025,19.314]
[1779819777255,30.99,76106.58,16.5,-0.59628,0.00025,19.314]
[1779819777327,30.99,76106.91,16.5,-0.5962,0.00025,19.31506]
[1779819777640,30.99,76106.91,16.5,-0.5962,0.00025,19.31506]
[1779819777682,30.99,76106.91,16.5,-0.5962,0.00025,19.31506]
[1779819778077,30.99,76104.6,16.5,-0.59678,0.00025,19.30739]
[1779819778997,30.99,76104.6,16.5,-0.59678,0.00025,19.30739]
[1779819780242,30.99,76103.69,16.5,-0.59701,0.00025,19.30434]
[1779819780980,30.99,76101.69,16.5,-0.59751,0.00025,19.29765]
[1779819786174,30.99,76096.4,16.5,-0.59884,0.00025,19.2798]
[1779819786511,30.99,76096.4,16.5,-0.59884,0.00025,19.2798]
[1779819787159,30.99,76096.65,16.5,-0.59878,0.00025,19.28063]
[1779819787270,30.99,76090.94,16.5,-0.60021,0.00025,19.26122]
[1779819790006,30.99,76091.43,16.5,-0.60009,0.00025,19.26289]
[1779819790163,30.99,76094.66,16.5,-0.59928,0.00025,19.27387]
[1779819791925,30.99,76097.15,16.5,-0.59866,0.00025,19.28228]
[1779819792016,30.99,76097.15,16.5,-0.59866,0.00025,19.28228]
[1779819792033,30.99,76097.15,16.5,-0.59866,0.00025,19.28228]
[1779819792074,30.99,76097.15,16.5,-0.59866,0.00025,19.28228]
[1779819792256,30.99,76114.23,16.5,-0.59438,0.00025,19.33876]
[1779819793088,30.99,76114.23,16.5,-0.59438,0.00025,19.33876]
[1779819793190,30.99,76122.73,16.5,-0.59225,0.00025,19.36602]
[1779819795408,30.99,76120.91,16.5,-0.5927,0.00025,19.36025]
[1779819795509,30.99,76120.86,16.5,-0.59271,0.00025,19.36011]
[1779819795713,30.99,76120.86,16.5,-0.59271,0.00025,19.36011]
[1779819796328,30.99,76120.86,16.5,-0.59271,0.00025,19.36011]
[1779819798225,30.99,76125.92,16.5,-0.59144,0.00025,19.37622]
[1779819800657,30.99,76126.25,16.5,-0.59135,0.00025,19.37728]
[1779819800684,30.99,76123.48,16.5,-0.59205,0.00025,19.36854]
[1779819800732,30.99,76123.48,16.5,-0.59205,0.00025,19.36854]
[1779819800850,30.99,76123.48,16.5,-0.59205,0.00025,19.36854]
[1779819801136,30.99,76123.48,16.5,-0.59205,0.00025,19.36854]
[1779819801361,30.99,76123.48,16.5,-0.59205,0.00025,19.36854]
[1779819801573,30.99,76138.49,16.5,-0.58827,0.00025,19.4153]
[1779819802035,30.99,76138.49,16.5,-0.58827,0.00025,19.4153]
[1779819802403,30.99,76138.49,16.5,-0.58827,0.00025,19.4153]
[1779819802410,30.99,76139.67,16.5,-0.58798,0.00025,19.4189]
[1779819803260,30.99,76133.59,16.5,-0.58951,0.00025,19.4002]
[1779819805274,30.99,76129.98,16.5,-0.59042,0.00025,19.38894]
[1779819805809,30.99,76129.98,16.5,-0.59042,0.00025,19.38894]
[1779819806549,30.99,76129.98,16.5,-0.59042,0.00025,19.38894]
[1779819808295,30.99,76124.57,16.5,-0.59178,0.00025,19.3719]
[1779819809793,30.99,76124.91,16.5,-0.5917,0.00025,19.37297]
[1779819810874,30.99,76125.42,16.5,-0.59157,0.00025,19.37457]
[1779819813735,30.99,76124.81,16.5,-0.59175,0.00025,19.36809]
[1779819819371,30.98,76127.17,16.5,-0.59116,0.00025,19.37549]
[1779819821386,30.98,76131.29,16.5,-0.59012,0.00025,19.38837]
[1779819824609,30.98,76131.21,16.5,-0.59014,0.00025,19.3881]
[1779819830449,30.98,76133.87,16.5,-0.58948,0.00025,19.39624]
[1779819835484,30.98,76134.24,16.5,-0.5894,0.00025,19.3973]
[1779819841527,30.97,76134.68,16.5,-0.5893,0.00025,19.39854]
[1779819846564,30.97,76129.19,16.5,-0.59069,0.00025,19.38137]
[1779819851599,30.97,76131.39,16.5,-0.59014,0.00025,19.38817]
[1779819853211,30.97,76131.36,16.5,-0.59015,0.00025,19.38806]
[1779819853613,30.97,76127.28,16.5,-0.59118,0.00025,19.37527]
[1779819855627,30.97,76123.2,16.5,-0.5922,0.00025,19.36234]
[1779819856321,30.97,76123.2,16.5,-0.5922,0.00025,19.36234]
[1779819856634,30.97,76123.68,16.5,-0.59208,0.00025,19.36387]
[1779819860331,30.97,76123.66,16.5,-0.59209,0.00025,19.3638]
[1779819861590,30.97,76123.05,16.5,-0.59224,0.00025,19.36186]
[1779819861839,30.97,76123.05,16.5,-0.59224,0.00025,19.36186]
[1779819862589,30.97,76123.05,16.5,-0.59224,0.00025,19.36185]
[1779819862688,30.97,76138.99,16.5,-0.58823,0.00025,19.41158]
[1779819863695,30.97,76137.44,16.5,-0.58862,0.00025,19.40683]
[1779819868730,30.97,76136.98,16.5,-0.58874,0.00025,19.40543]
[1779819873765,30.97,76137.19,16.5,-0.5887,0.00025,19.40154]
[1779819878800,30.97,76137.51,16.5,-0.58862,0.00025,19.40254]
[1779819883838,30.97,76136.78,16.5,-0.58881,0.00025,19.4003]
[1779819889644,30.97,76133.9,16.5,-0.58953,0.00025,19.39143]
[1779819894915,30.96,76131.72,16.5,-0.5901,0.00025,19.38438]
[1779819899950,30.95,76131.36,16.5,-0.59022,0.00025,19.38297]
[1779819904986,30.95,76131.09,16.5,-0.59031,0.00025,19.38184]
[1779819906363,30.95,76131.09,16.5,-0.59031,0.00025,19.38184]
[1779819906616,30.95,76131.09,16.5,-0.59031,0.00025,19.38184]
[1779819907140,30.94,76131.17,16.5,-0.5903,0.00025,19.38203]
[1779819907237,30.94,76137.46,16.5,-0.58872,0.00025,19.40146]
[1779819912037,30.93,76140.98,16.5,-0.58786,0.00025,19.41191]
[1779819918079,30.92,76141.71,16.5,-0.58771,0.00025,19.41373]
[1779819923114,30.91,76141.41,16.5,-0.58782,0.00025,19.41249]
[1779819928606,30.9,76143.78,16.5,-0.58724,0.00025,19.41944]
[1779819928643,30.9,76143.78,16.5,-0.58724,0.00025,19.41944]
[1779819929156,30.9,76147.14,16.5,-0.5864,0.00025,19.42946]
[1779819934285,30.89,76147.5,16.5,-0.58636,0.00025,19.42574]
[1779819939839,30.88,76147.58,16.5,-0.58637,0.00025,19.42559]
[1779819945272,30.87,76147.04,16.5,-0.58655,0.00025,19.42358]
[1779819946887,30.87,76147.07,16.5,-0.58654,0.00025,19.42361]
[1779819947016,30.87,76147.07,16.5,-0.58654,0.00025,19.42361]
[1779819947058,30.87,76147.07,16.5,-0.58654,0.00025,19.42361]
[1779819947286,30.86,76155.58,16.5,-0.58439,0.00025,19.44892]
[1779819948293,30.86,76160.57,16.5,-0.58313,0.00025,19.4635]
[1779819953328,30.86,76161.22,16.5,-0.58299,0.00025,19.46517]
[1779819955775,30.85,76161.62,16.5,-0.58289,0.00025,19.46629]
[1779819956157,30.85,76161.94,16.5,-0.58282,0.00025,19.46718]
[1779819956905,30.85,76161.24,16.5,-0.583,0.00025,19.4651]
[1779819957158,30.85,76161.24,16.5,-0.583,0.00025,19.4651]
[1779819957295,30.85,76161.24,16.5,-0.583,0.00025,19.4651]
[1779819957422,30.85,76161.24,16.5,-0.583,0.00025,19.4651]
[1779819958364,30.85,76150.32,16.5,-0.58577,0.00025,19.43281]
[1779819959838,30.85,76148.68,16.5,-0.58619,0.00025,19.42786]
[1779819965413,30.84,76148.52,16.5,-0.58625,0.00025,19.42722]
[1779819969445,30.84,76147.63,16.5,-0.58648,0.00025,19.42446]
[1779819970206,30.84,76147.21,16.5,-0.58659,0.00025,19.42317]
[1779819970650,30.84,76147.21,16.5,-0.58659,0.00025,19.42317]
[1779819970799,30.84,76147.21,16.5,-0.58659,0.00025,19.42317]
[1779819971057,30.84,76144.52,16.5,-0.58727,0.00025,19.415]
[1779819971802,30.84,76114.33,16.5,-0.5949,0.00025,19.31969]
[1779819972470,30.84,76115.16,16.5,-0.59469,0.00025,19.32241]
[1779819977504,30.84,76115.09,16.5,-0.59471,0.00025,19.32219]
[1779819979991,30.84,76113.91,16.5,-0.595,0.00025,19.31838]
[1779819980261,30.84,76113.91,16.5,-0.595,0.00025,19.31838]
[1779819980525,30.84,76109.76,16.5,-0.59605,0.00025,19.30474]
[1779819983326,30.84,76110.15,16.5,-0.59595,0.00025,19.30602]
[1779819983546,30.84,76110.22,16.5,-0.59593,0.00025,19.30625]
[1779819984570,30.84,76110.22,16.5,-0.59593,0.00025,19.30625]
[1779819984571,30.84,76110.22,16.5,-0.59593,0.00025,19.30625]
[1779819984584,30.84,76110.22,16.5,-0.59593,0.00025,19.30625]
[1779819984666,30.84,76108.57,16.5,-0.59635,0.00025,19.30078]
[1779819985522,30.84,76108.57,16.5,-0.59635,0.00025,19.30078]
[1779819985560,30.84,76105.14,16.5,-0.59721,0.00025,19.28936]
[1779819987524,30.84,76104.57,16.5,-0.59736,0.00025,19.28746]
[1779819988038,30.84,76103.59,16.5,-0.5976,0.00025,19.28418]
[1779819988117,30.84,76103.59,16.5,-0.5976,0.00025,19.28418]
[1779819988581,30.84,76109.48,16.5,-0.59612,0.00025,19.30381]
[1779819989554,30.84,76109.48,16.5,-0.59612,0.00025,19.30381]
[1779819990131,30.84,76109.61,16.5,-0.59609,0.00025,19.30423]
[1779819991443,30.84,76108.94,16.5,-0.59625,0.00025,19.30201]
[1779819991601,30.84,76105.1,16.5,-0.59724,0.00025,19.28467]
[1779819994589,30.84,76104.03,16.5,-0.59751,0.00025,19.28109]
[1779819994637,30.84,76104.03,16.5,-0.59751,0.00025,19.28109]
[1779819994644,30.84,76104.03,16.5,-0.59751,0.00025,19.28109]
[1779819994664,30.84,76104.03,16.5,-0.59751,0.00025,19.28109]
[1779819994812,30.84,76104.03,16.5,-0.59751,0.00025,19.28109]
[1779819994706,30.84,76104.11,16.5,-0.59749,0.00025,19.28136]
[1779819995860,30.84,76085.78,16.5,-0.6021,0.00025,19.21865]
[1779819996407,30.84,76085.78,16.5,-0.6021,0.00025,19.21865]
[1779819996773,30.84,76085.78,16.5,-0.6021,0.00025,19.21865]
[1779819997537,30.84,76086.85,16.5,-0.60184,0.00025,19.22238]
[1779819997650,30.84,76081.39,16.5,-0.60321,0.00025,19.20319]
[1779819999657,30.84,76081.83,16.5,-0.6031,0.00025,19.20469]
[1779819999889,30.84,76082.73,16.5,-0.60288,0.00025,19.2078]
[1779820000671,30.84,76089.88,16.5,-0.60109,0.00025,19.2327]
[1779820001049,30.84,76089.88,16.5,-0.60109,0.00025,19.2327]
[1779820001136,30.84,76089.88,16.5,-0.60109,0.00025,19.2327]
[1779820001446,30.84,76089.88,16.5,-0.60109,0.00025,19.2327]
[1779820002688,30.83,76089.94,16.5,-0.60108,0.00025,19.23288]
[1779820004886,30.83,76088.73,16.5,-0.60139,0.00025,19.22853]
[1779820006374,30.83,76088.92,16.5,-0.60135,0.00025,19.22914]
[1779820008709,30.83,76088.85,16.5,-0.60137,0.00025,19.22885]
[1779820010687,30.83,76088.25,16.5,-0.60153,0.00025,19.22667]
[1779820015777,30.82,76086.83,16.5,-0.60191,0.00025,19.22138]
[1779820019702,30.82,76087.47,16.5,-0.60176,0.00025,19.22347]
[1779820024840,30.81,76084.0,16.5,-0.60266,0.00025,19.21103]
[1779820025973,30.81,76084.37,16.5,-0.60257,0.00025,19.21228]
[1779820027824,30.81,76085.79,16.5,-0.60222,0.00025,19.21721]
[1779820030655,30.8,76082.74,16.5,-0.60299,0.00025,19.20637]
[1779820030882,30.8,76079.24,16.5,-0.60388,0.00025,19.19396]
[1779820033972,30.8,76078.89,16.5,-0.60397,0.00025,19.19262]
[1779820039472,30.8,76078.83,16.5,-0.604,0.00025,19.19227]
[1779820041284,30.8,76077.9,16.5,-0.60424,0.00025,19.18889]
[1779820045987,30.79,76072.04,16.5,-0.60572,0.00025,19.1677]
[1779820050291,30.79,76072.86,16.5,-0.60552,0.00025,19.17058]
[1779820050386,30.79,76069.01,16.5,-0.60649,0.00025,19.15664]
[1779820051540,30.79,76064.83,16.5,-0.60757,0.00025,19.13679]
[1779820052330,30.79,76056.56,16.5,-0.60964,0.00025,19.10624]
[1779820053702,30.79,76053.18,16.5,-0.61049,0.00025,19.09361]
[1779820056058,30.79,76050.2,16.5,-0.61123,0.00025,19.08242]
[1779820060592,30.79,76049.09,16.5,-0.61151,0.00025,19.07825]
[1779820060880,30.79,76049.09,16.5,-0.61151,0.00025,19.07825]
[1779820060933,30.79,76048.74,16.5,-0.6116,0.00025,19.0768]
[1779820061093,30.79,76043.47,16.5,-0.61292,0.00025,19.05678]
[1779820062432,30.79,76043.47,16.5,-0.61292,0.00025,19.05678]
[1779820062519,30.79,76043.47,16.5,-0.61292,0.00025,19.05678]
[1779820062621,30.79,76040.39,16.5,-0.61369,0.00025,19.045]
[1779820063302,30.79,76040.39,16.5,-0.61369,0.00025,19.045]
[1779820063524,30.79,76040.39,16.5,-0.61369,0.00025,19.045]
[1779820067219,30.79,76041.03,16.5,-0.61352,0.00025,19.04759]
[1779820067275,30.79,76041.03,16.5,-0.61352,0.00025,19.04759]
[1779820067436,30.79,76041.03,16.5,-0.61352,0.00025,19.04759]
[1779820068503,30.79,76041.17,16.5,-0.61348,0.00025,19.04815]
[1779820068570,30.79,76041.17,16.5,-0.61348,0.00025,19.04815]
[1779820068604,30.79,76041.17,16.5,-0.61348,0.00025,19.04815]
[1779820068746,30.79,76041.17,16.5,-0.61348,0.00025,19.04815]
[1779820070397,30.79,76039.92,16.5,-0.61379,0.00025,19.04344]
[1779820071250,30.79,76038.78,16.5,-0.61407,0.00025,19.03908]
[1779820073518,30.79,76035.25,16.5,-0.61495,0.00025,19.02551]
[1779820074184,30.8,76029.59,16.5,-0.61635,0.00025,19.00353]
[1779820075066,30.8,76029.59,16.5,-0.61635,0.00025,19.00353]
[1779820076790,30.8,76030.7,16.5,-0.61607,0.00025,19.00793]
[1779820077088,30.8,76030.22,16.5,-0.61619,0.00025,19.0061]
[1779820077120,30.8,76030.22,16.5,-0.61619,0.00025,19.0061]
[1779820077205,30.8,76021.96,16.5,-0.61824,0.00025,18.97358]
[1779820078442,30.8,76021.96,16.5,-0.61824,0.00025,18.97358]
[1779820078519,30.8,76015.96,16.5,-0.61973,0.00025,18.94968]
[1779820079656,30.8,76015.96,16.5,-0.61973,0.00025,18.94968]
[1779820079785,30.8,76015.96,16.5,-0.61973,0.00025,18.94968]
[1779820080935,30.8,76015.77,16.5,-0.61977,0.00025,18.94901]
[1779820081330,30.8,76016.71,16.5,-0.61953,0.00025,18.95287]
[1779820081664,30.8,76016.71,16.5,-0.61953,0.00025,18.95287]
[1779820081746,30.8,76016.71,16.5,-0.61953,0.00025,18.95287]
[1779820081755,30.8,76020.23,16.5,-0.61865,0.00025,18.96704]
[1779820083250,30.81,76014.19,16.5,-0.62014,0.00025,18.943]
[1779820088319,30.81,76014.99,16.5,-0.61992,0.00025,18.9466]
[1779820089642,30.81,76013.54,16.5,-0.62027,0.00025,18.94085]
[1779820090298,30.82,76008.27,16.5,-0.62156,0.00025,18.9197]
[1779820095333,30.83,76006.35,16.5,-0.622,0.00025,18.91243]
[1779820097735,30.83,76006.49,16.5,-0.62196,0.00025,18.91312]
[1779820097820,30.83,76002.49,16.5,-0.62295,0.00025,18.89686]
[1779820098735,30.83,76002.49,16.5,-0.62295,0.00025,18.89686]
[1779820104744,30.84,76002.83,16.5,-0.62281,0.00025,18.89901]
[1779820105745,30.84,76001.65,16.5,-0.6231,0.00025,18.89429]
[1779820109250,30.85,76002.54,16.5,-0.62285,0.00025,18.89844]
[1779820110253,30.85,76000.23,16.5,-0.62341,0.00025,18.88907]
[1779820115563,30.86,76001.95,16.5,-0.62297,0.00025,18.89209]
[1779820116261,30.86,76001.2,16.5,-0.62315,0.00025,18.88911]
[1779820116762,30.86,76001.2,16.5,-0.62315,0.00025,18.88911]
[1779820117263,30.87,75999.04,16.5,-0.62368,0.00025,18.88032]
[1779820117764,30.87,75999.04,16.5,-0.62368,0.00025,18.88032]
[1779820121516,30.87,76001.97,16.5,-0.62292,0.00025,18.89287]
[1779820126276,30.88,76001.25,16.5,-0.62308,0.00025,18.89031]
[1779820126777,30.88,76001.25,16.5,-0.62308,0.00025,18.89031]
[1779820128158,30.88,76001.45,16.5,-0.62301,0.00025,18.89135]
[1779820128200,30.88,76001.45,16.5,-0.62301,0.00025,18.89135]
[1779820128281,30.88,76001.45,16.5,-0.62301,0.00025,18.89135]
[1779820128882,30.88,75988.42,16.5,-0.62622,0.00025,18.83739]
[1779820129416,30.88,75988.42,16.5,-0.62622,0.00025,18.83739]
[1779820129998,30.88,75988.42,16.5,-0.62622,0.00025,18.83739]
[1779820129572,30.89,75986.96,16.5,-0.62658,0.00025,18.83141]
[1779820130376,30.89,75986.96,16.5,-0.62658,0.00025,18.83141]
[1779820135501,30.89,75989.36,16.5,-0.62596,0.00025,18.84189]
[1779820135541,30.89,75989.36,16.5,-0.62596,0.00025,18.84189]
[1779820135613,30.89,75989.36,16.5,-0.62596,0.00025,18.84189]
[1779820135960,30.89,75989.36,16.5,-0.62596,0.00025,18.84189]
[1779820135978,30.89,75989.36,16.5,-0.62596,0.00025,18.84189]
[1779820135980,30.89,75986.02,16.5,-0.62678,0.00025,18.82795]
[1779820136624,30.89,75963.84,16.5,-0.63223,0.00025,18.73287]
[1779820137967,30.89,75963.84,16.5,-0.63223,0.00025,18.73287]
[1779820138018,30.9,75964.17,16.5,-0.63214,0.00025,18.73442]
[1779820142235,30.9,75963.37,16.5,-0.63232,0.00025,18.73115]
[1779820142666,30.9,75958.47,16.5,-0.63352,0.00025,18.70972]
[1779820147701,30.9,75959.82,16.5,-0.63317,0.00025,18.71602]
[1779820152736,30.91,75957.36,16.5,-0.63374,0.00024,18.70566]
[1779820154749,30.91,75960.78,16.5,-0.6329,0.00025,18.72089]
[1779820155950,30.91,75960.78,16.5,-0.6329,0.00025,18.72089]
[1779820156764,30.92,75964.2,16.5,-0.63205,0.00025,18.736]
[1779820158778,30.92,75967.11,16.5,-0.63133,0.00025,18.74878]
[1779820162822,30.92,75967.79,16.5,-0.63115,0.00025,18.75194]
[1779820163754,30.92,75968.91,16.5,-0.63087,0.00025,18.75686]
[1779820163814,30.92,75972.98,16.5,-0.62986,0.00025,18.77448]
[1779820164580,30.92,75972.98,16.5,-0.62986,0.00025,18.77448]
[1779820164821,30.92,75978.1,16.5,-0.6286,0.00025,18.79644]
[1779820165963,30.92,75978.1,16.5,-0.6286,0.00025,18.79644]
[1779820166125,30.92,75978.66,16.5,-0.62846,0.00025,18.79891]
[1779820166701,30.92,75978.66,16.5,-0.62846,0.00025,18.79891]
[1779820166883,30.92,75978.66,16.5,-0.62846,0.00025,18.79891]
[1779820171870,30.93,75985.97,16.5,-0.62667,0.00025,18.82539]
[1779820172205,30.93,75985.97,16.5,-0.62667,0.00025,18.82539]
[1779820172877,30.93,75986.32,16.5,-0.62659,0.00025,18.8269]
[1779820173190,30.93,75986.32,16.5,-0.62659,0.00025,18.8269]
[1779820173836,30.93,75986.32,16.5,-0.62659,0.00025,18.8269]
[1779820173884,30.93,75991.99,16.5,-0.62519,0.00025,18.85063]
[1779820174231,30.93,75991.99,16.5,-0.62519,0.00025,18.85063]
[1779820174334,30.93,75991.99,16.5,-0.62519,0.00025,18.85063]
[1779820174890,30.93,75991.43,16.5,-0.62532,0.00025,18.84833]
[1779820175092,30.93,75991.43,16.5,-0.62532,0.00025,18.84833]
[1779820175898,30.93,75991.42,16.5,-0.62532,0.00025,18.84831]
[1779820180933,30.94,75992.25,16.5,-0.6251,0.00025,18.85212]
[1779820185968,30.94,75987.97,16.5,-0.62612,0.00025,18.83473]
[1779820187169,30.94,75988.32,16.5,-0.62603,0.00025,18.83628]
[1779820187982,30.94,75988.53,16.5,-0.62598,0.00025,18.83723]
[1779820188575,30.94,75988.53,16.5,-0.62598,0.00025,18.83723]
[1779820189134,30.95,75988.37,16.5,-0.62601,0.00025,18.83667]
[1779820189996,30.95,75985.86,16.5,-0.62662,0.00025,18.82627]
[1779820190477,30.95,75985.86,16.5,-0.62662,0.00025,18.82627]
[1779820191003,30.95,75985.16,16.5,-0.62679,0.00025,18.82335]
[1779820192505,30.95,75983.84,16.5,-0.62711,0.00025,18.81786]
[1779820193017,30.95,75985.43,16.5,-0.62672,0.00025,18.82458]
[1779820194129,30.95,75984.39,16.5,-0.62697,0.00025,18.82022]
[1779820194490,30.95,75984.39,16.5,-0.62697,0.00025,18.82022]
[1779820195579,30.95,75984.61,16.5,-0.62692,0.00025,18.82115]
[1779820196038,30.95,75985.64,16.5,-0.62666,0.00025,18.8255]
[1779820196272,30.95,75985.64,16.5,-0.62666,0.00025,18.8255]
[1779820197045,30.95,75985.9,16.5,-0.6266,0.00025,18.8266]
[1779820200114,30.95,75986.77,16.5,-0.62638,0.00025,18.83027]
[1779820201073,30.95,75986.87,16.5,-0.62636,0.00025,18.8307]
[1779820203206,30.95,75985.36,16.5,-0.62673,0.00025,18.82438]
[1779820203220,30.95,75985.36,16.5,-0.62673,0.00025,18.82438]
[1779820204053,30.95,75985.36,16.5,-0.62673,0.00025,18.82438]
[1779820204094,30.95,75966.76,16.5,-0.6313,0.00025,18.745]
[1779820205102,30.95,75964.69,16.5,-0.6318,0.00025,18.73606]
[1779820206919,30.95,75964.69,16.5,-0.6318,0.00025,18.73606]
[1779820207770,30.95,75958.12,16.5,-0.63341,0.00024,18.70744]
[1779820210565,30.95,75957.02,16.5,-0.63367,0.00024,18.70274]
[1779820211411,30.96,75963.27,16.5,-0.63213,0.00024,18.73023]
[1779820212279,30.96,75963.27,16.5,-0.63213,0.00024,18.73023]
[1779820213015,30.96,75963.27,16.5,-0.63213,0.00024,18.73023]
[1779820213157,30.96,75954.81,16.5,-0.63419,0.00024,18.69323]
[1779820217014,30.96,75953.48,16.5,-0.63451,0.00024,18.68749]
[1779820218192,30.96,75948.13,16.5,-0.6358,0.00024,18.66398]
[1779820219817,30.96,75948.13,16.5,-0.6358,0.00024,18.66398]
[1779820219939,30.96,75945.17,16.5,-0.63652,0.00024,18.65084]
[1779820220852,30.96,75945.17,16.5,-0.63652,0.00024,18.65084]
[1779820226250,30.97,75944.85,16.5,-0.63656,0.00024,18.65]
[1779820231263,30.98,75945.29,16.5,-0.63644,0.00024,18.65231]
[1779820231285,30.98,75944.98,16.5,-0.63654,0.00024,18.64633]
[1779820236717,30.98,75946.46,16.5,-0.63616,0.00024,18.65327]
[1779820236771,30.98,75946.46,16.5,-0.63616,0.00024,18.65327]
[1779820237116,30.98,75946.46,16.5,-0.63616,0.00024,18.65327]
[1779820237327,30.98,75952.76,16.5,-0.63461,0.00024,18.68143]
[1779820240348,30.99,75947.31,16.5,-0.63593,0.00024,18.6574]
[1779820243459,30.99,75946.54,16.5,-0.63611,0.00024,18.65413]
[1779820243863,30.99,75946.54,16.5,-0.63611,0.00024,18.65413]
[1779820244979,30.99,75934.66,16.5,-0.639,0.00024,18.60079]
[1779820245293,30.99,75934.66,16.5,-0.639,0.00024,18.60079]
[1779820245633,30.99,75934.66,16.5,-0.639,0.00024,18.60079]
[1779820245984,30.99,75934.66,16.5,-0.639,0.00024,18.60079]
[1779820245992,30.99,75938.79,16.5,-0.63798,0.00024,18.61962]
[1779820246293,30.99,75938.79,16.5,-0.63798,0.00024,18.61962]
[1779820246392,30.99,75951.05,16.5,-0.63499,0.00024,18.67457]
[1779820247399,30.99,75951.54,16.5,-0.63487,0.00024,18.67681]
[1779820252434,31.0,75950.52,16.5,-0.63509,0.00024,18.67263]
[1779820257469,31.0,75949.67,16.5,-0.63528,0.00024,18.66919]
[1779820262505,31.01,75950.22,16.5,-0.63513,0.00024,18.67196]
[1779820263747,31.01,75950.22,16.5,-0.63513,0.00024,18.67196]
[1779820264517,31.01,75964.15,16.5,-0.63172,0.00024,18.73317]
[1779820265525,31.01,75965.0,16.5,-0.63151,0.00024,18.73688]
[1779820266449,31.01,75965.0,16.5,-0.63151,0.00024,18.73688]
[1779820267987,31.01,75965.77,16.5,-0.63132,0.00024,18.74028]
[1779820268059,31.01,75968.86,16.5,-0.63056,0.00024,18.75368]
[1779820268604,31.01,75968.86,16.5,-0.63056,0.00024,18.75368]
[1779820268817,31.01,75968.86,16.5,-0.63056,0.00024,18.75368]
[1779820268919,31.01,75977.11,16.5,-0.62853,0.00025,18.78901]
[1779820269307,31.01,75977.11,16.5,-0.62853,0.00025,18.78901]
[1779820269733,31.01,75987.68,16.5,-0.62592,0.00025,18.83366]
[1779820271952,31.02,75988.29,16.5,-0.62576,0.00025,18.83635]
[1779820272950,31.02,75989.21,16.5,-0.62553,0.00025,18.84032]
[1779820273052,31.02,75992.23,16.5,-0.62478,0.00025,18.85298]
[1779820273331,31.02,75992.23,16.5,-0.62478,0.00025,18.85298]
[1779820274408,31.02,75991.19,16.5,-0.62503,0.00025,18.8488]
[1779820274565,31.02,75991.19,16.5,-0.62503,0.00025,18.8488]
[1779820274596,31.02,75997.61,16.5,-0.62344,0.00025,18.87538]
[1779820275489,31.02,75997.61,16.5,-0.62344,0.00025,18.87538]
[1779820275958,31.02,75997.61,16.5,-0.62344,0.00025,18.87538]
[1779820276060,31.03,76001.87,16.5,-0.62238,0.00025,18.89288]
[1779820276458,31.03,76001.87,16.5,-0.62238,0.00025,18.89288]
[1779820277991,31.03,76000.74,16.5,-0.62265,0.00025,18.88838]
[1779820278077,31.03,75999.95,16.5,-0.62284,0.00025,18.88526]
[1779820278538,31.03,75999.95,16.5,-0.62284,0.00025,18.88526]
[1779820278958,31.03,75999.95,16.5,-0.62284,0.00025,18.88526]
[1779820279458,31.03,76001.42,16.5,-0.62247,0.00025,18.89135]
[1779820280298,31.03,76001.1,16.5,-0.62255,0.00025,18.89015]
[1779820284483,31.04,76000.55,16.5,-0.62266,0.00025,18.88832]
[1779820284664,31.04,75995.69,16.5,-0.62384,0.00025,18.86854]
[1779820285528,31.04,75995.69,16.5,-0.62384,0.00025,18.86854]
[1779820285547,31.04,75995.69,16.5,-0.62384,0.00025,18.86854]
[1779820285969,31.04,75995.69,16.5,-0.62384,0.00025,18.86854]
[1779820286069,31.04,75997.8,16.5,-0.62332,0.00025,18.87731]
[1779820286677,31.04,76003.89,16.5,-0.62181,0.00025,18.9022]
[1779820289647,31.05,76001.74,16.5,-0.62233,0.00025,18.89367]
[1779820290976,31.05,76000.59,16.5,-0.62261,0.00025,18.88909]
[1779820291713,31.05,75997.04,16.5,-0.62349,0.00025,18.87016]
[1779820296748,31.06,75996.53,16.5,-0.62359,0.00025,18.86856]
[1779820298986,31.06,75996.76,16.5,-0.62353,0.00025,18.8696]
[1779820301490,31.07,75997.03,16.5,-0.62344,0.00025,18.87101]
[1779820301784,31.07,75991.48,16.5,-0.6248,0.00025,18.84829]
[1779820302383,31.07,75991.48,16.5,-0.6248,0.00025,18.84829]
[1779820302792,31.07,75991.54,16.5,-0.62478,0.00025,18.84861]
[1779820307827,31.08,75993.42,16.5,-0.62428,0.00025,18.85698]
[1779820308498,31.08,75993.42,16.5,-0.62428,0.00025,18.85698]
[1779820309000,31.08,75993.42,16.5,-0.62428,0.00025,18.85698]
[1779820309003,31.08,75993.42,16.5,-0.62428,0.00025,18.85698]
[1779820309845,31.08,75993.68,16.5,-0.62421,0.00025,18.85817]
[1779820310197,31.08,75993.68,16.5,-0.62421,0.00025,18.85817]
[1779820310848,31.08,75986.11,16.5,-0.62605,0.00025,18.82708]
[1779820311253,31.08,75986.11,16.5,-0.62605,0.00025,18.82708]
[1779820311927,31.08,75986.11,16.5,-0.62605,0.00025,18.82708]
[1779820311935,31.09,75988.73,16.5,-0.6254,0.00025,18.83811]
[1779820312504,31.09,75988.73,16.5,-0.6254,0.00025,18.83811]
[1779820312862,31.09,76006.39,16.5,-0.62105,0.00025,18.91029]
[1779820313869,31.09,76001.5,16.5,-0.62225,0.00025,18.89063]
[1779820318904,31.09,76001.95,16.5,-0.62211,0.00025,18.8929]
[1779820323941,31.1,76003.1,16.5,-0.6218,0.00025,18.89799]
[1779820326476,31.1,76001.41,16.5,-0.6222,0.00025,18.89133]
[1779820327024,31.1,76001.41,16.5,-0.6222,0.00025,18.89133]
[1779820327074,31.11,75995.98,16.5,-0.62353,0.00025,18.86931]
[1779820327250,31.11,75995.98,16.5,-0.62353,0.00025,18.86931]
[1779820328046,31.11,75995.98,16.5,-0.62353,0.00025,18.86931]
[1779820328135,31.11,75997.24,16.5,-0.62322,0.00025,18.87457]
[1779820329001,31.11,76004.73,16.5,-0.62137,0.00025,18.90502]
[1779820334036,31.12,76002.81,16.5,-0.62181,0.00025,18.89771]
[1779820339071,31.12,76001.27,16.5,-0.62216,0.00025,18.8919]
[1779820344106,31.13,75999.51,16.5,-0.62257,0.00025,18.88521]
[1779820349142,31.14,76000.45,16.5,-0.62231,0.00025,18.88948]
[1779820354177,31.14,75998.02,16.5,-0.6229,0.00025,18.87544]
[1779820356561,31.15,75998.12,16.5,-0.62287,0.00025,18.87604]
[1779820357198,31.15,75991.8,16.5,-0.6244,0.00025,18.85039]
[1779820357872,31.15,75991.8,16.5,-0.6244,0.00025,18.85039]
[1779820358205,31.15,75985.48,16.5,-0.62595,0.00024,18.82428]
[1779820358268,31.15,75985.48,16.5,-0.62595,0.00024,18.82428]
[1779820358680,31.15,75985.48,16.5,-0.62595,0.00024,18.82428]
[1779820359259,31.15,75985.48,16.5,-0.62595,0.00024,18.82428]
[1779820359213,31.15,75984.1,16.5,-0.62628,0.00024,18.81878]
[1779820360219,31.16,75984.79,16.5,-0.6261,0.00024,18.82176]
[1779820361226,31.16,75981.82,16.5,-0.62682,0.00024,18.8095]
[1779820366262,31.17,75979.93,16.5,-0.62724,0.00024,18.80221]
[1779820369323,31.17,75981.74,16.5,-0.62678,0.00024,18.81003]
[1779820369424,31.17,75983.6,16.5,-0.62632,0.00024,18.8179]
[1779820370324,31.17,75983.6,16.5,-0.62632,0.00024,18.8179]
[1779820375666,31.18,75981.51,16.5,-0.6268,0.00024,18.80975]
[1779820375716,31.18,75981.35,16.5,-0.62683,0.00024,18.8092]
[1779820376330,31.18,75976.07,16.5,-0.62812,0.00024,18.78706]
[1779820381367,31.18,75974.23,16.5,-0.62856,0.00024,18.7794]
[1779820382326,31.18,75974.23,16.5,-0.62856,0.00024,18.7794]
[1779820387375,31.19,75973.43,16.5,-0.62875,0.00024,18.77615]
[1779820387959,31.19,75973.43,16.5,-0.62875,0.00024,18.77615]
[1779820388057,31.19,75973.47,16.5,-0.62874,0.00024,18.77634]
[1779820389106,31.19,75973.47,16.5,-0.62874,0.00024,18.77634]
[1779820389191,31.19,75975.03,16.5,-0.62835,0.00024,18.78307]
[1779820391438,31.19,75979.66,16.5,-0.62722,0.00024,18.80257]
[1779820394207,31.19,75977.93,16.5,-0.62764,0.00024,18.79533]
[1779820394213,31.19,75977.93,16.5,-0.62764,0.00024,18.79533]
[1779820394235,31.19,75979.3,16.5,-0.6273,0.00024,18.80108]
[1779820395467,31.19,75983.8,16.5,-0.6262,0.00024,18.81986]
[1779820397252,31.19,75983.8,16.5,-0.6262,0.00024,18.81986]
[1779820397480,31.19,75984.46,16.5,-0.62603,0.00024,18.82272]
[1779820398612,31.19,75984.46,16.5,-0.62603,0.00024,18.82272]
[1779820398630,31.19,75984.19,16.5,-0.6261,0.00024,18.82159]
[1779820399553,31.19,75984.19,16.5,-0.6261,0.00024,18.82159]
[1779820400105,31.19,75984.19,16.5,-0.6261,0.00024,18.82159]
[1779820400132,31.19,75984.19,16.5,-0.6261,0.00024,18.82159]
[1779820400409,31.19,75985.36,16.5,-0.62582,0.00024,18.82644]
[1779820400615,31.19,75985.36,16.5,-0.62582,0.00024,18.82644]
[1779820400680,31.19,75987.38,16.5,-0.62531,0.00024,18.83491]
[1779820401508,31.19,75996.52,16.5,-0.62307,0.00025,18.87243]
[1779820405375,31.2,75997.14,16.5,-0.6229,0.00025,18.8752]
[1779820411111,31.2,75997.6,16.5,-0.62276,0.00025,18.87749]
[1779820411187,31.21,76002.4,16.5,-0.62161,0.00025,18.89232]
[1779820411578,31.21,76006.04,16.5,-0.62071,0.00025,18.90698]
[1779820412585,31.21,76015.98,16.5,-0.61827,0.00025,18.94641]
[1779820417619,31.21,76015.81,16.5,-0.6183,0.00025,18.94591]
[1779820422655,31.21,76014.83,16.5,-0.61853,0.00025,18.94221]
[1779820423620,31.21,76014.83,16.5,-0.61853,0.00025,18.94221]
[1779820423662,31.21,76010.7,16.5,-0.61954,0.00025,18.92594]
[1779820424669,31.21,76016.4,16.5,-0.61814,0.00025,18.94846]
[1779820429678,31.22,76016.46,16.5,-0.61811,0.00025,18.94881]
[1779820429968,31.22,76016.46,16.5,-0.61811,0.00025,18.94881]
[1779820430712,31.22,76023.16,16.5,-0.61646,0.00025,18.97498]
[1779820431419,31.22,76023.16,16.5,-0.61646,0.00025,18.97498]
[1779820431527,31.22,76023.16,16.5,-0.61646,0.00025,18.97498]
[1779820435747,31.22,76017.39,16.5,-0.61788,0.00025,18.9526]
[1779820440782,31.22,76016.7,16.5,-0.61804,0.00025,18.95001]
[1779820441789,31.22,76013.09,16.5,-0.61892,0.00025,18.93585]
[1779820445817,31.22,76008.82,16.5,-0.61996,0.00025,18.9191]
[1779820450856,31.23,76005.35,16.5,-0.6208,0.00025,18.90551]
[1779820453873,31.23,76009.59,16.5,-0.61975,0.00025,18.92255]
[1779820458909,31.23,76009.36,16.5,-0.61979,0.00025,18.92185]
[1779820463944,31.24,76009.05,16.5,-0.61985,0.00025,18.92084]
[1779820468979,31.24,76009.27,16.5,-0.61978,0.00025,18.92192]
[1779820475021,31.24,76009.58,16.5,-0.61972,0.00025,18.91875]
[1779820480056,31.25,76010.0,16.5,-0.6196,0.00025,18.92061]
[1779820487105,31.25,76009.75,16.5,-0.61965,0.00025,18.91987]
[1779820492142,31.25,76010.62,16.5,-0.61942,0.00025,18.92348]
[1779820497177,31.26,76010.01,16.5,-0.61956,0.00025,18.92123]
[1779820499191,31.26,76019.49,16.5,-0.61723,0.00025,18.95848]
[1779820502207,31.26,76019.29,16.5,-0.61728,0.00025,18.95773]
[1779820502212,31.26,76010.2,16.5,-0.61951,0.00025,18.92207]
[1779820502666,31.26,76010.2,16.5,-0.61951,0.00025,18.92207]
[1779820502761,31.26,76010.2,16.5,-0.61951,0.00025,18.92207]
[1779820503195,31.26,76010.2,16.5,-0.61951,0.00025,18.92207]
[1779820503219,31.26,76004.59,16.5,-0.62089,0.00025,18.89978]
[1779820503640,31.26,76004.59,16.5,-0.62089,0.00025,18.89978]
[1779820507752,31.26,76004.03,16.5,-0.62101,0.00024,18.89772]
[1779820508101,31.26,76004.03,16.5,-0.62101,0.00024,18.89772]
[1779820509264,31.26,76006.5,16.5,-0.6204,0.00025,18.90762]
[1779820509312,31.26,76000.99,16.5,-0.62175,0.00024,18.88563]
[1779820509765,31.26,76000.99,16.5,-0.62175,0.00024,18.88563]
[1779820514269,31.27,76001.14,16.5,-0.6217,0.00024,18.88645]
[1779820514299,31.27,75996.82,16.5,-0.62275,0.00024,18.86909]
[1779820518274,31.27,75997.3,16.5,-0.62262,0.00024,18.87123]
[1779820519324,31.27,75998.05,16.5,-0.62243,0.00024,18.87433]
[1779820519795,31.27,75998.69,16.5,-0.62227,0.00024,18.87698]
[1779820520342,31.27,76005.86,16.5,-0.62051,0.00024,18.90578]
[1779820524076,31.28,76004.68,16.5,-0.62079,0.00024,18.90123]
[1779820524370,31.28,76007.76,16.5,-0.62003,0.00025,18.91354]
[1779820528364,31.28,76006.49,16.5,-0.62033,0.00024,18.90866]
[1779820533433,31.28,76005.62,16.5,-0.62056,0.00024,18.90082]
[1779820538469,31.29,76006.88,16.5,-0.62024,0.00024,18.90604]
[1779820539546,31.29,76006.88,16.5,-0.62024,0.00024,18.90604]
[1779820540486,31.29,76001.22,16.5,-0.62162,0.00024,18.88353]
[1779820543653,31.29,76003.1,16.5,-0.62115,0.00024,18.89117]
[1779820549549,31.3,76003.39,16.5,-0.62105,0.00024,18.8927]
[1779820554327,31.3,76001.66,16.5,-0.62147,0.00024,18.88593]
[1779820554828,31.3,76002.38,16.5,-0.62128,0.00024,18.88893]
[1779820554928,31.3,75996.31,16.5,-0.62277,0.00024,18.86451]
[1779820557605,31.31,75999.75,16.5,-0.62191,0.00024,18.87858]
[1779820561107,31.31,75999.78,16.5,-0.6219,0.00024,18.87882]
[1779820561633,31.31,76005.11,16.5,-0.62059,0.00024,18.90026]
[1779820562640,31.31,76008.47,16.5,-0.61976,0.00024,18.91364]
[1779820563634,31.31,76008.47,16.5,-0.61976,0.00024,18.91364]
[1779820563647,31.31,76020.21,16.5,-0.61688,0.00025,18.95964]
[1779820565896,31.31,76020.77,16.5,-0.61674,0.00025,18.96182]
[1779820569753,31.31,76021.38,16.5,-0.61659,0.00025,18.96421]
[1779820570696,31.31,76012.24,16.5,-0.61883,0.00025,18.92859]
[1779820572710,31.31,76016.57,16.5,-0.61777,0.00025,18.9456]
[1779820577745,31.31,76017.09,16.5,-0.61763,0.00025,18.94771]
[1779820579759,31.31,76021.97,16.5,-0.61643,0.00025,18.96666]
[1779820582780,31.31,76011.37,16.5,-0.61903,0.00025,18.92536]
[1779820583787,31.31,76004.97,16.5,-0.6206,0.00024,18.90006]
[1779820586808,31.32,76001.91,16.5,-0.62134,0.00024,18.88801]
[1779820589829,31.32,76004.85,16.5,-0.62061,0.00024,18.8999]
[1779820594864,31.32,76004.49,16.5,-0.6207,0.00024,18.8941]
[1779820599899,31.33,76004.36,16.5,-0.62072,0.00024,18.89384]
[1779820604935,31.33,75998.15,16.5,-0.62222,0.00024,18.86925]
[1779820609970,31.34,75998.5,16.5,-0.62211,0.00024,18.87099]
[1779820611684,31.34,75998.5,16.5,-0.62211,0.00024,18.87099]
[1779820611984,31.34,75998.79,16.5,-0.62203,0.00024,18.8723]
[1779820612804,31.34,75998.79,16.5,-0.62203,0.00024,18.8723]
[1779820612810,31.34,75998.79,16.5,-0.62203,0.00024,18.8723]
[1779820612908,31.34,75998.79,16.5,-0.62203,0.00024,18.8723]
[1779820612915,31.34,75998.79,16.5,-0.62203,0.00024,18.8723]
[1779820614091,31.34,75997.93,16.5,-0.62224,0.00024,18.8689]
[1779820614170,31.34,75997.93,16.5,-0.62224,0.00024,18.8689]
[1779820614210,31.34,75997.93,16.5,-0.62224,0.00024,18.8689]
[1779820614319,31.34,75988.3,16.5,-0.62458,0.00024,18.8299]
[1779820615186,31.34,75972.98,16.5,-0.62832,0.00024,18.76638]
[1779820616016,31.34,75974.61,16.5,-0.62792,0.00024,18.77322]
[1779820617022,31.34,75970.14,16.5,-0.629,0.00024,18.75455]
[1779820618104,31.34,75970.14,16.5,-0.629,0.00024,18.75455]
[1779820622876,31.35,75968.17,16.5,-0.62947,0.00024,18.74634]
[1779820623179,31.35,75956.3,16.5,-0.63235,0.00024,18.69568]
[1779820624072,31.35,75953.15,16.5,-0.63311,0.00024,18.68213]
[1779820629107,31.35,75953.52,16.5,-0.633,0.00024,18.68406]
[1779820634143,31.36,75955.17,16.5,-0.63258,0.00024,18.69151]
[1779820639176,31.36,75955.7,16.5,-0.63244,0.00024,18.69408]
[1779820640183,31.36,75959.38,16.5,-0.63154,0.00024,18.70995]
[1779820645218,31.36,75960.57,16.5,-0.63124,0.00024,18.71527]
[1779820647232,31.36,75964.91,16.5,-0.63018,0.00024,18.73384]
[1779820652267,31.37,75965.46,16.5,-0.63007,0.00024,18.73165]
[1779820657302,31.37,75964.43,16.5,-0.63031,0.00024,18.72742]
[1779820662337,31.37,75964.31,16.5,-0.63033,0.00024,18.72707]
[1779820667373,31.37,75963.79,16.5,-0.63045,0.00024,18.72502]
[1779820669387,31.37,75958.27,16.5,-0.63178,0.00024,18.7015]
[1779820674423,31.38,75956.16,16.5,-0.63228,0.00024,18.69264]
[1779820678451,31.38,75960.08,16.5,-0.63132,0.00024,18.70967]
[1779820683486,31.38,75962.27,16.5,-0.63078,0.00024,18.7192]
[1779820688521,31.38,75962.84,16.5,-0.63063,0.00024,18.72178]
[1779820693556,31.39,75963.03,16.5,-0.63057,0.00024,18.72274]
[1779820699598,31.39,75960.57,16.5,-0.63116,0.00024,18.71246]
[1779820700605,31.39,75957.6,16.5,-0.63187,0.00024,18.69978]
[1779820701641,31.39,75957.6,16.5,-0.63187,0.00024,18.69978]
[1779820701928,31.39,75943.73,16.5,-0.63522,0.00024,18.63966]
[1779820702631,31.39,75939.14,16.5,-0.63633,0.00024,18.61952]
[1779820707665,31.4,75941.37,16.5,-0.63577,0.00024,18.62978]
[1779820713272,31.4,75941.69,16.5,-0.6357,0.00024,18.62681]
[1779820718743,31.41,75938.83,16.5,-0.63636,0.00024,18.61477]
[1779820722775,31.41,75941.58,16.5,-0.63568,0.00024,18.62721]
[1779820724983,31.41,75941.61,16.5,-0.63566,0.00024,18.62742]
[1779820725798,31.42,75961.07,16.5,-0.63096,0.00024,18.71172]
[1779820727813,31.42,75962.38,16.5,-0.63063,0.00024,18.71742]
[1779820732847,31.42,75963.99,16.5,-0.63024,0.00024,18.72434]
[1779820734562,31.42,75963.99,16.5,-0.63024,0.00024,18.72434]
[1779820735557,31.42,75969.43,16.5,-0.62892,0.00024,18.74734]
[1779820735868,31.42,75973.79,16.5,-0.62786,0.00024,18.76561]
[1779820739867,31.42,75975.38,16.5,-0.62748,0.00024,18.77222]
[1779820739896,31.42,75971.46,16.5,-0.62843,0.00024,18.75581]
[1779820740903,31.42,75966.13,16.5,-0.62972,0.00024,18.73338]
[1779820745938,31.42,75967.65,16.5,-0.62935,0.00024,18.73986]
[1779820750221,31.42,75968.09,16.5,-0.62924,0.00024,18.74173]
[1779820751363,31.42,75967.94,16.5,-0.62928,0.00024,18.74111]
[1779820751981,31.42,75979.15,16.5,-0.62655,0.00024,18.78806]
[1779820757016,31.43,75980.31,16.5,-0.62624,0.00024,18.79328]
[1779820757718,31.43,75980.16,16.5,-0.62627,0.00024,18.79276]
[1779820759992,31.43,75979.55,16.5,-0.6264,0.00024,18.79045]
[1779820760342,31.43,75979.55,16.5,-0.6264,0.00024,18.79045]
[1779820761825,31.44,75980.23,16.5,-0.62623,0.00024,18.79347]
[1779820762357,31.44,75980.23,16.5,-0.62623,0.00024,18.79347]
[1779820762450,31.44,75980.23,16.5,-0.62623,0.00024,18.79347]
[1779820763627,31.44,75980.08,16.5,-0.62626,0.00024,18.79292]
[1779820763060,31.44,75974.95,16.5,-0.6275,0.00024,18.77174]
[1779820764038,31.44,75974.95,16.5,-0.6275,0.00024,18.77174]
[1779820764389,31.44,75974.95,16.5,-0.6275,0.00024,18.77174]
[1779820764490,31.44,75978.09,16.5,-0.62674,0.00024,18.78476]
[1779820766960,31.44,75978.2,16.5,-0.62671,0.00024,18.78517]
[1779820767277,31.44,75978.2,16.5,-0.62671,0.00024,18.78517]
[1779820767303,31.44,75978.2,16.5,-0.62671,0.00024,18.78517]
[1779820767821,31.44,75976.39,16.5,-0.62715,0.00024,18.77764]
[1779820768165,31.44,75976.39,16.5,-0.62715,0.00024,18.77764]
[1779820771639,31.44,75978.6,16.5,-0.62662,0.00024,18.78674]
[1779820774053,31.43,75979.79,16.5,-0.62636,0.00024,18.78694]
[1779820775146,31.43,75973.8,16.5,-0.62782,0.00024,18.76204]
[1779820776153,31.43,75970.42,16.5,-0.62864,0.00024,18.74789]
[1779820779022,31.43,75969.95,16.5,-0.62876,0.00024,18.74591]
[1779820780181,31.43,75976.12,16.5,-0.62726,0.00024,18.77167]
[1779820785216,31.43,75976.49,16.5,-0.62718,0.00024,18.77313]
[1779820790251,31.43,75976.42,16.5,-0.6272,0.00024,18.77278]
[1779820795286,31.43,75976.11,16.5,-0.62727,0.00024,18.77143]
[1779820797214,31.43,75975.4,16.5,-0.62745,0.00024,18.76847]
[1779820800263,31.43,75974.5,16.5,-0.62767,0.00024,18.76471]
[1779820800942,31.43,75975.7,16.5,-0.62738,0.00024,18.7697]
[1779820802336,31.43,75966.73,16.5,-0.62955,0.00024,18.7321]
[1779820803345,31.43,75963.76,16.5,-0.63027,0.00024,18.71955]
[1779820808378,31.43,75961.22,16.5,-0.63088,0.00024,18.70885]
[1779820812364,31.43,75959.82,16.5,-0.63121,0.00024,18.70297]
[1779820812406,31.43,75949.87,16.5,-0.63362,0.00024,18.66021]
[1779820814722,31.43,75948.14,16.5,-0.63403,0.00024,18.65276]
[1779820817600,31.44,75944.92,16.5,-0.6348,0.00024,18.63892]
[1779820817922,31.44,75943.93,16.5,-0.63503,0.00024,18.63466]
[1779820818405,31.44,75943.93,16.5,-0.63503,0.00024,18.63466]
[1779820818450,31.44,75931.19,16.5,-0.6381,0.00024,18.57848]
[1779820818997,31.44,75931.19,16.5,-0.6381,0.00024,18.57848]
[1779820819457,31.44,75931.0,16.5,-0.63814,0.00024,18.57767]
[1779820819783,31.44,75931.0,16.5,-0.63814,0.00024,18.57767]
[1779820820728,31.44,75930.97,16.5,-0.63815,0.00024,18.57742]
[1779820822478,31.44,75926.83,16.5,-0.63914,0.00024,18.55904]
[1779820824050,31.44,75924.12,16.5,-0.63979,0.00024,18.54693]
[1779820826506,31.44,75921.19,16.5,-0.64048,0.00024,18.53394]
[1779820831541,31.45,75920.33,16.5,-0.64069,0.00024,18.5258]
[1779820835112,31.45,75917.69,16.5,-0.64131,0.00024,18.51406]
[1779820835521,31.45,75917.69,16.5,-0.64131,0.00024,18.51406]
[1779820835572,31.45,75895.04,16.5,-0.64673,0.00024,18.40953]
[1779820837586,31.45,75888.63,16.5,-0.64824,0.00024,18.3795]
[1779820838593,31.46,75884.64,16.5,-0.64919,0.00024,18.36069]
[1779820839264,31.46,75884.64,16.5,-0.64919,0.00024,18.36069]
[1779820844639,31.48,75884.88,16.5,-0.64903,0.00024,18.36366]
[1779820846653,31.48,75888.27,16.5,-0.64821,0.00024,18.37999]
[1779820847468,31.48,75888.27,16.5,-0.64821,0.00024,18.37999]
[1779820847660,31.48,75901.19,16.5,-0.64513,0.00024,18.44066]
[1779820847817,31.48,75901.19,16.5,-0.64513,0.00024,18.44066]
[1779820848667,31.48,75906.2,16.5,-0.64392,0.00024,18.46399]
[1779820849674,31.5,75905.96,16.5,-0.64392,0.00024,18.46404]
[1779820850101,31.5,75905.96,16.5,-0.64392,0.00024,18.46404]
[1779820851242,31.5,75905.17,16.5,-0.6441,0.00024,18.4605]
[1779820855716,31.5,75899.6,16.5,-0.6454,0.00024,18.43514]
[1779820860751,31.51,75899.5,16.5,-0.64539,0.00024,18.43538]
[1779820861758,31.51,75903.7,16.5,-0.64439,0.00024,18.45484]
[1779820862766,31.51,75897.19,16.5,-0.64594,0.00024,18.42473]
[1779820863773,31.53,75894.42,16.5,-0.64652,0.00024,18.41322]
[1779820865722,31.54,75893.89,16.5,-0.64657,0.00024,18.41211]
[1779820865787,31.56,75885.71,16.5,-0.64845,0.00024,18.37485]
[1779820866221,31.56,75885.71,16.5,-0.64845,0.00024,18.37485]
[1779820866550,31.56,75885.71,16.5,-0.64845,0.00024,18.37485]
[1779820866794,31.56,75882.66,16.5,-0.64917,0.00024,18.36054]
[1779820867372,31.56,75882.66,16.5,-0.64917,0.00024,18.36054]
[1779820867801,31.56,75882.31,16.5,-0.64924,0.00024,18.35903]
[1779820870543,31.56,75882.49,16.5,-0.64919,0.00024,18.36004]
[1779820870644,31.56,75881.6,16.5,-0.6494,0.00024,18.35597]
[1779820873329,31.57,75883.45,16.5,-0.64895,0.00024,18.36495]
[1779820878879,31.59,75885.62,16.5,-0.64833,0.00024,18.37719]
[1779820881152,31.6,75885.38,16.5,-0.64832,0.00024,18.37731]
[1779820881449,31.6,75885.38,16.5,-0.64832,0.00024,18.37731]
[1779820881505,31.62,75885.1,16.5,-0.64832,0.00024,18.3772]
[1779820887745,31.69,75885.11,16.5,-0.64799,0.00024,18.38343]
[1779820887763,31.69,75885.11,16.5,-0.64799,0.00024,18.38343]
[1779820888123,31.7,75884.97,16.5,-0.64796,0.00024,18.38392]
[1779820888190,31.71,75891.09,16.5,-0.64646,0.00024,18.4136]
[1779820888949,31.72,75898.57,16.5,-0.64463,0.00024,18.44923]
[1779820893324,31.73,75898.71,16.5,-0.64458,0.00024,18.44609]
[1779820899020,31.74,75892.1,16.5,-0.64611,0.00024,18.41613]
[1779820903048,31.75,75888.64,16.5,-0.64691,0.00024,18.40047]
[1779820905062,31.75,75891.86,16.5,-0.64613,0.00024,18.41564]
[1779820910097,31.75,75891.36,16.5,-0.64623,0.00024,18.41382]
[1779820912111,31.76,75894.78,16.5,-0.64541,0.00024,18.42982]
[1779820917146,31.76,75894.53,16.5,-0.64544,0.00024,18.4291]
[1779820921244,31.76,75894.37,16.5,-0.64547,0.00024,18.42854]
[1779820921550,31.76,75894.37,16.5,-0.64547,0.00024,18.42854]
[1779820921648,31.76,75888.01,16.5,-0.64696,0.00024,18.39924]
[1779820922413,31.77,75869.91,16.5,-0.65123,0.00024,18.31407]
[1779820923195,31.77,75870.14,16.5,-0.65117,0.00024,18.31531]
[1779820928230,31.78,75869.93,16.5,-0.65118,0.00024,18.31501]
[1779820933265,31.78,75869.12,16.5,-0.65133,0.00024,18.31185]
[1779820938300,31.79,75868.49,16.5,-0.65144,0.00023,18.30963]
[1779820943260,31.8,75869.24,16.5,-0.65123,0.00023,18.31382]
[1779820943338,31.8,75863.45,16.5,-0.65258,0.00023,18.28629]
[1779820944446,31.8,75860.72,16.5,-0.65322,0.00023,18.27333]
[1779820947085,31.81,75861.44,16.5,-0.65303,0.00023,18.27713]
[1779820949377,31.83,75868.2,16.5,-0.65134,0.00023,18.31148]
[1779820954414,31.83,75872.77,16.5,-0.65026,0.00023,18.32916]
[1779820959449,31.84,75871.69,16.5,-0.65048,0.00023,18.32472]
[1779820964484,31.85,75871.23,16.5,-0.65055,0.00023,18.3232]
[1779820969519,31.87,75870.57,16.5,-0.65061,0.00023,18.32192]
[1779820974554,31.93,75870.76,16.5,-0.6503,0.00023,18.32791]
[1779820977222,31.93,75870.5,16.5,-0.65035,0.00023,18.32692]
[1779820982610,31.94,75870.8,16.5,-0.65024,0.00023,18.32902]
[1779820982964,31.94,75870.8,16.5,-0.65024,0.00023,18.32902]
[1779820983060,31.94,75870.8,16.5,-0.65024,0.00023,18.32902]
[1779820983616,31.94,75864.25,16.5,-0.65177,0.00023,18.29811]
[1779820988652,31.94,75862.42,16.5,-0.65216,0.00023,18.29009]
[1779820990672,31.95,75846.38,16.5,-0.65589,0.00023,18.21315]
[1779820991678,31.95,75845.14,16.5,-0.65617,0.00023,18.20728]
[1779820992167,31.95,75845.14,16.5,-0.65617,0.00023,18.20728]
[1779820992592,31.95,75845.14,16.5,-0.65617,0.00023,18.20728]
[1779820992701,31.95,75835.24,16.5,-0.65846,0.00023,18.15895]
[1779820993040,31.95,75835.24,16.5,-0.65846,0.00023,18.15895]
[1779820993617,31.95,75835.24,16.5,-0.65846,0.00023,18.15895]
[1779820993894,31.95,75835.24,16.5,-0.65846,0.00023,18.15895]
[1779820993832,31.95,75833.23,16.5,-0.65893,0.00023,18.14904]
[1779820994711,31.95,75818.32,16.5,-0.66238,0.00023,18.07472]
[1779820995718,31.95,75822.1,16.5,-0.66151,0.00023,18.09375]
[1779820998960,31.96,75822.08,16.5,-0.66149,0.00023,18.09411]
[1779820999074,31.96,75822.08,16.5,-0.66149,0.00023,18.09411]
[1779820999314,31.96,75822.08,16.5,-0.66149,0.00023,18.09411]
[1779821002767,31.97,75818.05,16.5,-0.66236,0.00023,18.07517]
[1779821007802,31.99,75817.22,16.5,-0.66245,0.00023,18.07312]
[1779821010823,32.0,75820.03,16.5,-0.66177,0.00023,18.08789]
[1779821015859,32.0,75820.22,16.5,-0.66175,0.00023,18.08425]
[1779821016284,32.0,75820.22,16.5,-0.66175,0.00023,18.08425]
[1779821016466,32.0,75820.22,16.5,-0.66175,0.00023,18.08425]
[1779821016865,32.0,75815.52,16.5,-0.66283,0.00023,18.06069]
[1779821017874,32.0,75820.68,16.5,-0.66164,0.00023,18.08663]
[1779821020894,32.0,75817.77,16.5,-0.6623,0.00023,18.07216]
[1779821024624,32.0,75819.27,16.5,-0.66195,0.00023,18.07982]
[1779821027715,32.0,75815.66,16.5,-0.66278,0.00023,18.06189]
[1779821028953,32.0,75806.12,16.5,-0.66497,0.00023,18.01374]
[1779821029003,32.0,75806.12,16.5,-0.66497,0.00023,18.01374]
[1779821030006,32.01,75805.63,16.5,-0.66506,0.00023,18.01178]
[1779821031974,32.02,75808.9,16.5,-0.66425,0.00023,18.02949]
[1779821037009,32.03,75809.99,16.5,-0.66395,0.00023,18.03602]
[1779821040217,32.04,75810.33,16.5,-0.6638,0.00023,18.03936]
[1779821040354,32.04,75810.33,16.5,-0.6638,0.00023,18.03936]
[1779821047082,32.1,75809.59,16.5,-0.66367,0.00023,18.0419]
[1779821049234,32.11,75810.14,16.5,-0.6635,0.00023,18.0454]
[1779821054037,32.14,75809.15,16.5,-0.66357,0.00023,18.04378]
[1779821054135,32.15,75802.59,16.5,-0.66505,0.00023,18.01129]
[1779821056798,32.15,75802.29,16.5,-0.66511,0.00023,18.00982]
[1779821059102,32.15,75802.14,16.5,-0.66514,0.00023,18.0092]
[1779821063199,32.16,75796.06,16.5,-0.6665,0.00023,17.97904]
[1779821064643,32.16,75796.06,16.5,-0.6665,0.00023,17.97904]
[1779821064698,32.16,75793.98,16.5,-0.66697,0.00023,17.96848]
[1779821065725,32.16,75793.98,16.5,-0.66697,0.00023,17.96848]
[1779821065825,32.16,75789.22,16.5,-0.66805,0.00023,17.94416]
[1779821066134,32.16,75789.22,16.5,-0.66805,0.00023,17.94416]
[1779821067002,32.16,75789.22,16.5,-0.66805,0.00023,17.94416]
[1779821066220,32.16,75778.43,16.5,-0.67051,0.00023,17.88841]
[1779821067351,32.16,75778.43,16.5,-0.67051,0.00023,17.88841]
[1779821067353,32.16,75776.92,16.5,-0.67085,0.00023,17.88066]
[1779821068907,32.16,75776.92,16.5,-0.67085,0.00023,17.88066]
[1779821069797,32.16,75775.75,16.5,-0.6711,0.00023,17.87478]
[1779821070148,32.16,75776.03,16.5,-0.67104,0.00023,17.87624]
[1779821070643,32.16,75776.03,16.5,-0.67104,0.00023,17.87624]
[1779821070786,32.16,75776.03,16.5,-0.67104,0.00023,17.87624]
[1779821070825,32.16,75776.06,16.5,-0.67103,0.00023,17.87652]
[1779821071326,32.16,75776.06,16.5,-0.67103,0.00023,17.87652]
[1779821071459,32.16,75776.06,16.5,-0.67103,0.00023,17.87652]
[1779821071510,32.16,75776.06,16.5,-0.67103,0.00023,17.87652]
[1779821071548,32.17,75792.88,16.5,-0.6672,0.00023,17.95927]
[1779821072168,32.17,75792.88,16.5,-0.6672,0.00023,17.95927]
[1779821072261,32.17,75791.77,16.5,-0.66745,0.00023,17.95371]
[1779821073181,32.17,75791.77,16.5,-0.66745,0.00023,17.95371]
[1779821073638,32.17,75791.77,16.5,-0.66745,0.00023,17.95371]
[1779821075098,32.17,75792.08,16.5,-0.66736,0.00023,17.95557]
[1779821075562,32.17,75792.08,16.5,-0.66736,0.00023,17.95557]
[1779821075574,32.19,75803.37,16.5,-0.66472,0.00023,18.01434]
[1779821076767,32.19,75803.37,16.5,-0.66472,0.00023,18.01434]
[1779821076782,32.19,75806.26,16.5,-0.66402,0.00023,18.02975]
[1779821077969,32.2,75810.2,16.5,-0.66308,0.00023,18.05023]
[1779821078382,32.2,75817.64,16.5,-0.66135,0.00023,18.08785]
[1779821079313,32.21,75824.28,16.5,-0.65982,0.00023,18.12072]
[1779821082761,32.2,75824.79,16.5,-0.6597,0.00023,18.12321]
[1779821083949,32.2,75824.43,16.5,-0.65979,0.00023,18.12143]
[1779821083341,32.2,75811.41,16.5,-0.66278,0.00023,18.05678]
[1779821084348,32.21,75814.69,16.5,-0.66202,0.00023,18.0732]
[1779821089164,32.21,75814.09,16.5,-0.66216,0.00023,18.07034]
[1779821089579,32.21,75814.09,16.5,-0.66216,0.00023,18.07034]
[1779821090078,32.21,75812.01,16.5,-0.66263,0.00023,18.05998]
[1779821090390,32.21,75809.2,16.5,-0.66327,0.00023,18.046]
[1779821092723,32.21,75808.92,16.5,-0.66333,0.00023,18.04469]
[1779821093084,32.21,75808.42,16.5,-0.66344,0.00023,18.04228]
[1779821093591,32.21,75808.42,16.5,-0.66344,0.00023,18.04228]
[1779821094419,32.21,75799.47,16.5,-0.66548,0.00023,17.99726]
[1779821099454,32.21,75800.02,16.5,-0.66535,0.00023,18.00029]
[1779821100094,32.21,75800.02,16.5,-0.66535,0.00023,18.00029]
[1779821102597,32.21,75799.37,16.5,-0.66549,0.00023,17.99701]
[1779821103485,32.21,75793.23,16.5,-0.6669,0.00023,17.96583]
[1779821105606,32.21,75805.35,16.5,-0.66412,0.00023,18.02734]
[1779821106481,32.21,75805.35,16.5,-0.66412,0.00023,18.02734]
[1779821106508,32.21,75806.18,16.5,-0.66393,0.00023,18.03161]
[1779821108335,32.22,75805.99,16.5,-0.66397,0.00023,18.0307]
[1779821109529,32.22,75813.31,16.5,-0.66228,0.00023,18.06747]
[1779821114564,32.22,75814.33,16.5,-0.66205,0.00023,18.07263]
[1779821116574,32.22,75814.44,16.5,-0.66202,0.00023,18.07318]
[1779821117585,32.22,75808.14,16.5,-0.66347,0.00023,18.0417]
[1779821118116,32.22,75808.14,16.5,-0.66347,0.00023,18.0417]
[1779821120121,32.22,75807.38,16.5,-0.66364,0.00023,18.03797]
[1779821120621,32.22,75807.38,16.5,-0.66364,0.00023,18.03797]
[1779821124069,32.22,75807.96,16.5,-0.6635,0.00023,18.04098]
[1779821127353,32.22,75807.15,16.5,-0.66368,0.00023,18.03697]
[1779821129670,32.22,75811.01,16.5,-0.6628,0.00023,18.05634]
[1779821133698,32.22,75817.17,16.5,-0.66141,0.00023,18.0823]
[1779821134705,32.22,75821.42,16.5,-0.66044,0.00023,18.10336]
[1779821137835,32.22,75822.21,16.5,-0.66026,0.00023,18.10724]
[1779821138285,32.22,75822.71,16.5,-0.66014,0.00023,18.1097]
[1779821138330,32.22,75822.71,16.5,-0.66014,0.00023,18.1097]
[1779821138733,32.22,75825.15,16.5,-0.65958,0.00023,18.1217]
[1779821139537,32.22,75825.15,16.5,-0.65958,0.00023,18.1217]
[1779821139740,32.22,75825.01,16.5,-0.65962,0.00023,18.12099]
[1779821144775,32.22,75827.4,16.5,-0.65907,0.00023,18.13261]
[1779821147647,32.22,75826.51,16.5,-0.65928,0.00023,18.12818]
[1779821152831,32.22,75815.18,16.5,-0.66189,0.00023,18.072]
[1779821153838,32.22,75811.12,16.5,-0.66282,0.00023,18.05175]
[1779821158872,32.22,75812.06,16.5,-0.66261,0.00023,18.05637]
[1779821163131,32.21,75812.62,16.5,-0.66249,0.00023,18.0591]
[1779821163726,32.21,75812.62,16.5,-0.66249,0.00023,18.0591]
[1779821163908,32.21,75803.69,16.5,-0.66453,0.00023,18.01427]
[1779821164192,32.21,75803.69,16.5,-0.66453,0.00023,18.01427]
[1779821164915,32.21,75798.42,16.5,-0.66574,0.00023,17.98762]
[1779821166516,32.22,75798.94,16.5,-0.66562,0.00023,17.99029]
[1779821166901,32.22,75798.94,16.5,-0.66562,0.00023,17.99029]
[1779821166928,32.22,75807.61,16.5,-0.66363,0.00023,18.03409]
[1779821167936,32.22,75810.69,16.5,-0.66293,0.00023,18.0495]
[1779821172971,32.21,75808.86,16.5,-0.66335,0.00023,18.04022]
[1779821177001,32.21,75811.49,16.5,-0.66275,0.00023,18.05337]
[1779821182038,32.21,75811.94,16.5,-0.66265,0.00023,18.05557]
[1779821187073,32.21,75812.16,16.5,-0.6626,0.00023,18.05659]
[1779821187980,32.21,75812.16,16.5,-0.6626,0.00023,18.05659]
[1779821188080,32.21,75817.69,16.5,-0.66133,0.00023,18.08412]
[1779821189356,32.21,75819.6,16.5,-0.66089,0.00023,18.09358]
[1779821194562,32.21,75817.52,16.5,-0.66142,0.00023,18.07831]
[1779821200165,32.21,75817.73,16.5,-0.66138,0.00023,18.07917]
[1779821205200,32.21,75819.51,16.5,-0.66098,0.00023,18.08779]
[1779821206685,32.21,75819.51,16.5,-0.66098,0.00023,18.08779]
[1779821207084,32.21,75819.51,16.5,-0.66098,0.00023,18.08779]
[1779821207155,32.21,75819.51,16.5,-0.66098,0.00023,18.08779]
[1779821212249,32.2,75821.77,16.5,-0.66047,0.00023,18.09866]
[1779821217284,32.2,75821.86,16.5,-0.66047,0.00023,18.09885]
[1779821222044,32.2,75822.27,16.5,-0.66037,0.00023,18.10082]
[1779821222127,32.2,75821.13,16.5,-0.66064,0.00023,18.09516]
[1779821222192,32.2,75821.13,16.5,-0.66064,0.00023,18.09516]
[1779821222473,32.2,75821.13,16.5,-0.66064,0.00023,18.09516]
[1779821222520,32.2,75821.13,16.5,-0.66064,0.00023,18.09516]
[1779821223326,32.2,75827.08,16.5,-0.65927,0.00023,18.12446]
[1779821224416,32.2,75827.08,16.5,-0.65927,0.00023,18.12446]
[1779821224431,32.2,75832.28,16.5,-0.65807,0.00023,18.1499]
[1779821225340,32.2,75835.48,16.5,-0.65734,0.00023,18.16545]
[1779821227355,32.2,75838.09,16.5,-0.65673,0.00023,18.17822]
[1779821232340,32.2,75840.5,16.5,-0.65616,0.00023,18.19004]
[1779821234411,32.2,75850.02,16.5,-0.65395,0.00023,18.23599]
[1779821235418,32.21,75856.1,16.5,-0.65253,0.00023,18.26504]
[1779821238348,32.21,75855.93,16.5,-0.65256,0.00023,18.26443]
[1779821238427,32.21,75855.93,16.5,-0.65256,0.00023,18.26443]
[1779821242515,32.21,75858.59,16.5,-0.65193,0.00023,18.2774]
[1779821242967,32.21,75858.59,16.5,-0.65193,0.00023,18.2774]
[1779821244549,32.21,75858.68,16.5,-0.6519,0.00023,18.27801]
[1779821245989,32.21,75859.16,16.5,-0.65178,0.00023,18.28037]
[1779821249521,32.22,75854.7,16.5,-0.65279,0.00023,18.25975]
[1779821254556,32.22,75854.64,16.5,-0.65282,0.00023,18.25512]
[1779821256570,32.23,75857.26,16.5,-0.6522,0.00023,18.26769]
[1779821260598,32.24,75859.9,16.5,-0.65154,0.00023,18.28111]
[1779821261651,32.24,75859.9,16.5,-0.65154,0.00023,18.28111]
[1779821262612,32.25,75867.02,16.5,-0.6498,0.00023,18.31605]
[1779821267649,32.29,75866.98,16.5,-0.64963,0.00023,18.31938]
[1779821273691,32.31,75867.7,16.5,-0.6494,0.00023,18.32376]
[1779821275705,32.31,75872.14,16.5,-0.64837,0.00023,18.34445]
[1779821276633,32.31,75872.14,16.5,-0.64837,0.00023,18.34445]
[1779821276776,32.31,75864.26,16.5,-0.65017,0.00023,18.30845]
[1779821278152,32.31,75864.26,16.5,-0.65017,0.00023,18.30845]
[1779821278243,32.31,75860.82,16.5,-0.65096,0.00023,18.29242]
[1779821278258,32.31,75860.82,16.5,-0.65096,0.00023,18.29242]
[1779821278847,32.31,75860.82,16.5,-0.65096,0.00023,18.29242]
[1779821278905,32.32,75871.38,16.5,-0.64851,0.00023,18.34159]
[1779821279733,32.32,75880.12,16.5,-0.64647,0.00023,18.38178]
[1779821280287,32.32,75880.12,16.5,-0.64647,0.00023,18.38178]
[1779821281196,32.32,75880.12,16.5,-0.64647,0.00023,18.38178]
[1779821280740,32.31,75879.94,16.5,-0.64655,0.00023,18.38025]
[1779821281747,32.3,75879.79,16.5,-0.64663,0.00023,18.37886]
[1779821284118,32.29,75879.92,16.5,-0.64663,0.00023,18.37877]
[1779821284180,32.28,75879.96,16.5,-0.64666,0.00023,18.37828]
[1779821284767,32.29,75883.66,16.5,-0.64578,0.00023,18.39544]
[1779821286054,32.29,75883.66,16.5,-0.64578,0.00023,18.39544]
[1779821286079,32.29,75884.24,16.5,-0.64564,0.00023,18.39823]
[1779821286782,32.29,75892.25,16.5,-0.64377,0.00023,18.43442]
[1779821290346,32.28,75892.51,16.5,-0.64374,0.00023,18.43518]
[1779821295845,32.28,75891.6,16.5,-0.64398,0.00023,18.43048]
[1779821297859,32.28,75884.81,16.5,-0.64557,0.00023,18.39973]
[1779821302893,32.27,75884.02,16.5,-0.64575,0.00023,18.39612]
[1779821306437,32.27,75882.2,16.5,-0.64618,0.00023,18.38782]
[1779821306922,32.27,75875.32,16.5,-0.64778,0.00023,18.35626]
[1779821311957,32.27,75877.16,16.5,-0.6474,0.00023,18.35974]
[1779821316991,32.27,75877.73,16.5,-0.64728,0.00023,18.36209]
[1779821322029,32.27,75877.56,16.5,-0.64733,0.00023,18.36103]
[1779821322935,32.27,75877.56,16.5,-0.64733,0.00023,18.36103]
[1779821323036,32.26,75874.17,16.5,-0.64813,0.00023,18.34536]
[1779821324043,32.26,75870.29,16.5,-0.64903,0.00023,18.32736]
[1779821330085,32.26,75869.84,16.5,-0.64914,0.00023,18.3251]
[1779821334530,32.26,75870.19,16.5,-0.64907,0.00023,18.32664]
[1779821335121,32.26,75863.1,16.5,-0.65072,0.00023,18.29354]
[1779821335516,32.26,75863.1,16.5,-0.65072,0.00023,18.29354]
[1779821340155,32.26,75858.25,16.5,-0.65185,0.00023,18.27058]
[1779821341277,32.26,75845.46,16.5,-0.65481,0.00023,18.20978]
[1779821343176,32.26,75843.17,16.5,-0.65535,0.00023,18.19861]
[1779821348255,32.25,75842.83,16.5,-0.65544,0.00023,18.19672]
[1779821350327,32.25,75837.02,16.5,-0.65679,0.00023,18.1685]
[1779821350710,32.25,75837.02,16.5,-0.65679,0.00023,18.1685]
[1779821351233,32.25,75830.47,16.5,-0.65831,0.00023,18.13659]
[1779821353247,32.25,75828.85,16.5,-0.65869,0.00023,18.12847]
[1779821355190,32.25,75827.29,16.5,-0.65905,0.00023,18.12075]
[1779821355360,32.25,75825.38,16.5,-0.6595,0.00023,18.1113]
[1779821355454,32.25,75825.38,16.5,-0.6595,0.00023,18.1113]
[1779821356438,32.25,75823.12,16.5,-0.66002,0.00023,18.10011]
[1779821357275,32.25,75822.16,16.5,-0.66025,0.00023,18.09529]
[1779821358309,32.25,75822.16,16.5,-0.66025,0.00023,18.09529]
[1779821359294,32.24,75824.38,16.5,-0.65974,0.00023,18.10607]
[1779821359365,32.24,75824.38,16.5,-0.65974,0.00023,18.10607]
[1779821360302,32.24,75831.86,16.5,-0.65802,0.00023,18.14263]
[1779821360584,32.24,75831.86,16.5,-0.65802,0.00023,18.14263]
[1779821360819,32.24,75831.86,16.5,-0.65802,0.00023,18.14263]
[1779821361309,32.24,75819.56,16.5,-0.66086,0.00023,18.08216]
[1779821366345,32.24,75819.58,16.5,-0.66087,0.00023,18.08196]
[1779821366613,32.24,75819.58,16.5,-0.66087,0.00023,18.08196]
[1779821367354,32.24,75836.58,16.5,-0.65695,0.00023,18.1652]
[1779821368359,32.24,75837.53,16.5,-0.65674,0.00023,18.1697]
[1779821371489,32.24,75837.63,16.5,-0.65673,0.00023,18.16996]
[1779821372387,32.23,75843.36,16.5,-0.65545,0.00023,18.19265]
[1779821376708,32.23,75844.25,16.5,-0.65525,0.00023,18.19675]
[1779821376756,32.23,75844.25,16.5,-0.65525,0.00023,18.19675]
[1779821377422,32.23,75852.47,16.5,-0.65334,0.00023,18.23621]
[1779821380443,32.24,75845.93,16.5,-0.65485,0.00023,18.20517]
[1779821385642,32.24,75845.76,16.5,-0.65488,0.00023,18.20437]
[1779821385924,32.24,75845.76,16.5,-0.65488,0.00023,18.20437]
[1779821387320,32.24,75852.4,16.5,-0.65335,0.00023,18.23611]
[1779821387492,32.24,75848.82,16.5,-0.65417,0.00023,18.21913]
[1779821391520,32.24,75840.93,16.5,-0.656,0.00023,18.18108]
[1779821396555,32.23,75839.05,16.5,-0.65645,0.00023,18.1717]
[1779821401590,32.23,75838.79,16.5,-0.65653,0.00023,18.17012]
[1779821403604,32.23,75832.88,16.5,-0.6579,0.00023,18.14125]
[1779821406357,32.23,75832.43,16.5,-0.65801,0.00023,18.13898]
[1779821407213,32.23,75831.49,16.5,-0.65823,0.00023,18.13431]
[1779821407259,32.23,75832.59,16.5,-0.65798,0.00023,18.13961]
[1779821408173,32.23,75832.59,16.5,-0.65798,0.00023,18.13961]
[1779821408254,32.22,75830.02,16.5,-0.65858,0.00023,18.12696]
[1779821409310,32.22,75830.02,16.5,-0.65858,0.00023,18.12696]
[1779821409358,32.22,75828.56,16.5,-0.65892,0.00023,18.11972]
[1779821414682,32.22,75825.68,16.5,-0.6596,0.00023,18.10517]
[1779821419717,32.22,75824.95,16.5,-0.65978,0.00023,18.10131]
[1779821421047,32.22,75824.95,16.5,-0.65978,0.00023,18.10131]
[1779821422056,32.22,75825.25,16.5,-0.65972,0.00023,18.10275]
[1779821422076,32.22,75830.9,16.5,-0.65842,0.00023,18.13042]
[1779821422738,32.22,75833.76,16.5,-0.65776,0.00023,18.14432]
[1779821427778,32.21,75836.09,16.5,-0.65724,0.00023,18.15525]
[1779821432813,32.21,75839.7,16.5,-0.65647,0.00023,18.16753]
[1779821438868,32.2,75839.95,16.5,-0.65643,0.00023,18.16829]
[1779821441890,32.2,75837.16,16.5,-0.65709,0.00023,18.15453]
[1779821443904,32.2,75833.67,16.5,-0.6579,0.00023,18.13738]
[1779821446925,32.2,75837.53,16.5,-0.65702,0.00023,18.15592]
[1779821451960,32.19,75837.85,16.5,-0.65697,0.00023,18.157]
[1779821456996,32.19,75837.63,16.5,-0.65705,0.00023,18.15547]
[1779821462035,32.18,75837.06,16.5,-0.6572,0.00023,18.15224]
[1779821467070,32.18,75838.38,16.5,-0.65692,0.00023,18.15819]
[1779821471296,32.17,75838.27,16.5,-0.65695,0.00023,18.15746]
[1779821472282,32.17,75841.98,16.5,-0.65611,0.00023,18.17518]
[1779821479157,32.17,75840.88,16.5,-0.65639,0.00023,18.16931]
[1779821484197,32.16,75840.54,16.5,-0.65649,0.00023,18.16722]
[1779821489232,32.16,75839.92,16.5,-0.65666,0.00023,18.16366]
[1779821490239,32.15,75831.44,16.5,-0.65863,0.00023,18.12218]
[1779821495274,32.15,75832.21,16.5,-0.65851,0.00023,18.1207]
[1779821500309,32.15,75830.17,16.5,-0.659,0.00023,18.11031]
[1779821505344,32.14,75836.69,16.5,-0.65751,0.00023,18.14189]
[1779821510379,32.14,75837.17,16.5,-0.65742,0.00023,18.14379]
[1779821515414,32.13,75838.7,16.5,-0.65709,0.00023,18.15076]
[1779821520454,32.13,75838.4,16.5,-0.65718,0.00023,18.14882]
[1779821525489,32.12,75843.01,16.5,-0.65614,0.00023,18.17075]
[1779821531532,32.12,75843.22,16.5,-0.65613,0.00023,18.17104]
[1779821537574,32.11,75843.01,16.5,-0.65621,0.00023,18.16937]
[1779821540429,32.11,75843.12,16.5,-0.65619,0.00023,18.1698]
[1779821541602,32.11,75853.47,16.5,-0.65379,0.00023,18.21955]
[1779821546900,32.11,75854.85,16.5,-0.65346,0.00023,18.2262]
[1779821548519,32.11,75855.1,16.5,-0.65341,0.00023,18.2274]
[1779821548556,32.11,75857.6,16.5,-0.65282,0.00023,18.23939]
[1779821549897,32.11,75862.43,16.5,-0.65169,0.00023,18.26243]
[1779821550907,32.11,75862.43,16.5,-0.65169,0.00023,18.26243]
[1779821551174,32.11,75871.07,16.5,-0.6497,0.00023,18.29843]
[1779821553545,32.11,75872.72,16.5,-0.64931,0.00023,18.30621]
[1779821553685,32.11,75870.21,16.5,-0.64989,0.00023,18.2946]
[1779821559728,32.11,75868.54,16.5,-0.65028,0.00023,18.28688]
[1779821563756,32.11,75865.38,16.5,-0.65101,0.00023,18.27199]
[1779821564791,32.11,75865.38,16.5,-0.65101,0.00023,18.27199]
[1779821570805,32.11,75866.69,16.5,-0.65071,0.00023,18.27819]
[1779821574659,32.11,75866.31,16.5,-0.65079,0.00023,18.27641]
[1779821579868,32.11,75870.92,16.5,-0.64972,0.00023,18.29807]
[1779821581882,32.11,75867.8,16.5,-0.65045,0.00023,18.28344]
[1779821586918,32.11,75870.42,16.5,-0.64983,0.00023,18.29571]
[1779821588932,32.11,75867.74,16.5,-0.65046,0.00023,18.28314]
[1779821593967,32.11,75868.51,16.5,-0.65028,0.00023,18.28677]
[1779821599507,32.11,75867.41,16.5,-0.65054,0.00023,18.28161]
[1779821599662,32.11,75868.05,16.5,-0.65039,0.00023,18.28462]
[1779821600469,32.11,75858.27,16.5,-0.65267,0.00023,18.23841]
[1779821601019,32.11,75853.86,16.5,-0.6537,0.00023,18.21728]
[1779821606054,32.11,75848.84,16.5,-0.65489,0.00023,18.19279]
[1779821609958,32.11,75847.21,16.5,-0.65527,0.00023,18.1848]
[1779821610291,32.11,75847.21,16.5,-0.65527,0.00023,18.1848]
[1779821617131,32.1,75849.6,16.5,-0.65479,0.00023,18.19073]
[1779821622166,32.09,75847.27,16.5,-0.65536,0.00023,18.17901]
[1779821627201,32.09,75847.26,16.5,-0.65539,0.00023,18.17851]
[1779821629215,32.09,75844.31,16.5,-0.65608,0.00023,18.16406]
[1779821634250,32.08,75844.41,16.5,-0.65608,0.00023,18.16416]
[1779821639284,32.08,75845.21,16.5,-0.65591,0.00023,18.16764]
[1779821644320,32.07,75845.29,16.5,-0.65591,0.00023,18.16763]
[1779821649355,32.07,75845.74,16.5,-0.65583,0.00023,18.16939]
[1779821651369,32.07,75837.06,16.5,-0.65785,0.00023,18.12697]
[1779821654390,32.07,75841.07,16.5,-0.65693,0.00023,18.1464]
[1779821659425,32.06,75841.82,16.5,-0.65677,0.00023,18.14974]
[1779821664460,32.06,75839.78,16.5,-0.65726,0.00023,18.13946]
[1779821666474,32.06,75843.2,16.5,-0.65647,0.00023,18.15601]
[1779821671547,32.06,75843.59,16.5,-0.65643,0.00023,18.15277]
[1779821672555,32.05,75851.68,16.5,-0.65456,0.00023,18.19183]
[1779821673054,32.05,75851.68,16.5,-0.65456,0.00023,18.19183]
[1779821673081,32.05,75851.68,16.5,-0.65456,0.00023,18.19183]
[1779821673128,32.05,75851.68,16.5,-0.65456,0.00023,18.19183]
[1779821673265,32.05,75851.68,16.5,-0.65456,0.00023,18.19183]
[1779821673561,32.06,75858.16,16.5,-0.65304,0.00023,18.22297]
[1779821678596,32.05,75859.53,16.5,-0.65273,0.00023,18.22937]
[1779821681597,32.05,75860.03,16.5,-0.65262,0.00023,18.23165]
[1779821682624,32.05,75849.03,16.5,-0.65519,0.00023,18.17879]
[1779821687659,32.05,75848.97,16.5,-0.65521,0.00023,18.1784]
[1779821689772,32.05,75847.55,16.5,-0.65554,0.00023,18.1715]
[1779821692608,32.05,75844.5,16.5,-0.65625,0.00023,18.15662]
[1779821692699,32.05,75836.61,16.5,-0.65809,0.00023,18.11803]
[1779821694065,32.05,75834.99,16.5,-0.65847,0.00023,18.11001]
[1779821694561,32.05,75834.99,16.5,-0.65847,0.00023,18.11001]
[1779821694646,32.05,75834.99,16.5,-0.65847,0.00023,18.10996]
[1779821695294,32.05,75834.99,16.5,-0.65847,0.00023,18.10996]
[1779821695320,32.05,75830.5,16.5,-0.65951,0.00023,18.0878]
[1779821695719,32.05,75826.99,16.5,-0.66033,0.00023,18.07041]
[1779821700754,32.04,75824.86,16.5,-0.66084,0.00023,18.05953]
[1779821705790,32.04,75824.06,16.5,-0.66103,0.00023,18.05529]
[1779821708588,32.04,75823.72,16.5,-0.66112,0.00023,18.05354]
[1779821708689,32.04,75824.26,16.5,-0.66099,0.00023,18.05617]
[1779821708811,32.04,75821.15,16.5,-0.66172,0.00023,18.0406]
[1779821709820,32.04,75818.1,16.5,-0.66242,0.00023,18.02527]
[1779821714296,32.04,75819.01,16.5,-0.66222,0.00023,18.02969]
[1779821719890,32.04,75820.49,16.5,-0.66189,0.00023,18.03677]
[1779821724926,32.03,75820.37,16.5,-0.66193,0.00023,18.03597]
[1779821728120,32.03,75822.33,16.5,-0.66148,0.00023,18.04569]
[1779821728954,32.03,75827.34,16.5,-0.66033,0.00023,18.07054]
[1779821730196,32.03,75827.34,16.5,-0.66033,0.00023,18.07054]
[1779821730297,32.03,75828.39,16.5,-0.66009,0.00023,18.07569]
[1779821730968,32.03,75832.93,16.5,-0.65904,0.00023,18.09809]
[1779821731975,32.03,75837.01,16.5,-0.65813,0.00023,18.11332]
[1779821733438,32.03,75837.01,16.5,-0.65813,0.00023,18.11332]
[1779821733494,32.03,75838.17,16.5,-0.65786,0.00023,18.11895]
[1779821737323,32.03,75838.81,16.5,-0.65771,0.00023,18.12201]
[1779821743052,32.03,75834.66,16.5,-0.65869,0.00023,18.10148]
[1779821748088,32.03,75834.4,16.5,-0.65875,0.00023,18.10014]
[1779821752116,32.03,75831.64,16.5,-0.65939,0.00023,18.08645]
[1779821755696,32.03,75832.21,16.5,-0.65926,0.00023,18.08925]
[1779821756144,32.03,75823.93,16.5,-0.66118,0.00023,18.04815]
[1779821761179,32.02,75821.03,16.5,-0.66186,0.00023,18.03354]
[1779821764327,32.02,75822.0,16.5,-0.66164,0.00023,18.03835]
[1779821764673,32.02,75822.0,16.5,-0.66164,0.00023,18.03835]
[1779821764764,32.02,75823.66,16.5,-0.66125,0.00023,18.04661]
[1779821765207,32.02,75817.85,16.5,-0.6626,0.00023,18.01747]
[1779821765978,32.02,75817.85,16.5,-0.6626,0.00023,18.01747]
[1779821766216,32.02,75811.81,16.5,-0.664,0.00023,17.98699]
[1779821767981,32.02,75811.71,16.5,-0.66402,0.00023,17.98648]
[1779821768229,32.02,75816.85,16.5,-0.66284,0.00023,18.01241]
[1779821772105,32.02,75816.82,16.5,-0.66284,0.00023,18.01227]
[1779821772158,32.02,75816.82,16.5,-0.66284,0.00023,18.01227]
[1779821772257,32.02,75823.91,16.5,-0.6612,0.00023,18.04777]
[1779821772903,32.02,75823.91,16.5,-0.6612,0.00023,18.04777]
[1779821778300,32.02,75822.03,16.5,-0.66164,0.00023,18.03831]
[1779821779799,32.02,75822.66,16.5,-0.66149,0.00023,18.04145]
[1779821781321,32.02,75819.08,16.5,-0.66232,0.00023,18.02351]
[1779821784699,32.02,75818.97,16.5,-0.66235,0.00023,18.02292]
[1779821784773,32.02,75818.97,16.5,-0.66235,0.00023,18.0229]
[1779821785350,32.02,75811.81,16.5,-0.66401,0.00023,17.9868]
[1779821790384,32.02,75812.02,16.5,-0.66397,0.00023,17.9877]
[1779821795420,32.02,75811.07,16.5,-0.66423,0.00023,17.97801]
[1779821797434,32.02,75816.51,16.5,-0.66297,0.00023,18.00548]
[1779821802471,32.02,75818.62,16.5,-0.66249,0.00023,18.01599]
[1779821807506,32.02,75818.19,16.5,-0.66259,0.00023,18.01376]
[1779821812540,32.02,75817.31,16.5,-0.6628,0.00023,18.00928]
[1779821817576,32.02,75816.84,16.5,-0.66291,0.00023,18.00688]
[1779821820302,32.02,75817.45,16.5,-0.66277,0.00023,18.00993]
[1779821820597,32.02,75813.8,16.5,-0.66361,0.00023,17.99153]
[1779821821045,32.02,75813.8,16.5,-0.66361,0.00023,17.99153]
[1779821827646,32.02,75817.08,16.5,-0.66285,0.00023,18.00802]
[1779821830667,32.02,75814.2,16.5,-0.66352,0.00023,17.99349]
[1779821833313,32.02,75814.0,16.5,-0.66357,0.00023,17.99248]
[1779821833359,32.02,75814.0,16.5,-0.66357,0.00023,17.99248]
[1779821833569,32.02,75814.0,16.5,-0.66357,0.00023,17.99248]
[1779821833690,32.02,75809.49,16.5,-0.66461,0.00023,17.96965]
[1779821834697,32.02,75804.78,16.5,-0.6657,0.00023,17.94565]
[1779821839094,32.01,75804.54,16.5,-0.66575,0.00023,17.94438]
[1779821839732,32.01,75796.51,16.5,-0.66761,0.00023,17.90317]
[1779821843533,32.01,75794.16,16.5,-0.66815,0.00023,17.89099]
[1779821843874,32.01,75795.45,16.5,-0.66785,0.00023,17.89764]
[1779821848893,32.01,75792.66,16.5,-0.6685,0.00023,17.88313]
[1779821851816,32.01,75786.51,16.5,-0.66995,0.00023,17.84633]
[1779821851893,32.01,75786.51,16.5,-0.66995,0.00023,17.84633]
[1779821852176,32.01,75786.51,16.5,-0.66995,0.00023,17.84633]
[1779821852822,32.01,75779.79,16.5,-0.67149,0.00023,17.81117]
[1779821854837,32.01,75779.58,16.5,-0.67154,0.00023,17.81005]
[1779821855195,32.01,75779.58,16.5,-0.67154,0.00023,17.81005]
[1779821855844,32.01,75779.54,16.5,-0.67155,0.00023,17.80986]
[1779821858866,32.01,75782.12,16.5,-0.67096,0.00023,17.82343]
[1779821860147,32.01,75782.63,16.5,-0.67084,0.00023,17.82612]
[1779821860880,32.01,75783.93,16.5,-0.67054,0.00023,17.83293]
[1779821861190,32.01,75783.93,16.5,-0.67054,0.00023,17.83293]
[1779821861887,32.01,75784.28,16.5,-0.67046,0.00023,17.83477]
[1779821866908,32.01,75782.06,16.5,-0.67097,0.00023,17.82317]
[1779821867631,32.01,75783.85,16.5,-0.67056,0.00023,17.83255]
[1779821867940,32.01,75776.28,16.5,-0.67229,0.00023,17.79288]
[1779821868255,32.01,75776.28,16.5,-0.67229,0.00023,17.79288]
[1779821868947,32.01,75778.82,16.5,-0.67171,0.00023,17.80612]
[1779821870713,32.01,75777.37,16.5,-0.67205,0.00023,17.79849]
[1779821871294,32.01,75775.08,16.5,-0.67257,0.00023,17.78639]
[1779821881032,32.01,75777.75,16.5,-0.67196,0.00023,17.80049]
[1779821882407,32.01,75777.75,16.5,-0.67196,0.00023,17.80049]
[1779821883048,32.01,75770.05,16.5,-0.67372,0.00023,17.75979]
[1779821885615,32.01,75770.33,16.5,-0.67366,0.00023,17.7613]
[1779821887844,32.01,75771.38,16.5,-0.67341,0.00023,17.76691]
[1779821889090,32.01,75767.26,16.5,-0.67435,0.00023,17.7451]
[1779821892838,32.01,75767.02,16.5,-0.67441,0.00023,17.74389]
[1779821892939,32.01,75764.18,16.5,-0.67505,0.00023,17.72875]
[1779821893214,32.01,75764.18,16.5,-0.67505,0.00023,17.72875]
[1779821893681,32.01,75761.68,16.5,-0.67562,0.00023,17.7154]
[1779821894220,32.01,75761.68,16.5,-0.67562,0.00023,17.7154]
[1779821894955,32.01,75745.52,16.5,-0.6793,0.00023,17.62817]
[1779821895133,32.01,75737.94,16.5,-0.68102,0.00023,17.58677]
[1779821896140,32.01,75732.26,16.5,-0.68231,0.00023,17.55557]
[1779821900023,32.01,75732.66,16.5,-0.68221,0.00023,17.55783]
[1779821900352,32.01,75732.66,16.5,-0.68221,0.00023,17.55783]
[1779821900591,32.01,75732.66,16.5,-0.68221,0.00023,17.55783]
[1779821900854,32.01,75732.66,16.5,-0.68221,0.00023,17.55783]
[1779821900897,32.02,75726.81,16.5,-0.68353,0.00023,17.5256]
[1779821901436,32.02,75726.81,16.5,-0.68353,0.00023,17.5256]
[1779821901607,32.02,75726.81,16.5,-0.68353,0.00023,17.5256]
[1779821901784,32.02,75685.62,16.5,-0.69278,0.00022,17.29289]
[1779821902311,32.02,75685.62,16.5,-0.69278,0.00022,17.29289]
[1779821902913,32.02,75685.62,16.5,-0.69278,0.00022,17.29289]
[1779821902967,32.02,75679.18,16.5,-0.69418,0.00022,17.25643]
[1779821903158,32.02,75679.18,16.5,-0.69418,0.00022,17.25643]
[1779821903842,32.03,75690.47,16.5,-0.69159,0.00022,17.32322]
[1779821904997,32.03,75704.41,16.5,-0.68847,0.00022,17.40262]
[1779821905212,32.03,75709.07,16.5,-0.68743,0.00022,17.4289]
[1779821906404,32.03,75709.07,16.5,-0.68743,0.00022,17.4289]
[1779821906660,32.03,75713.16,16.5,-0.68651,0.00022,17.45186]
[1779821909359,32.03,75714.21,16.5,-0.68628,0.00022,17.45765]
[1779821910950,32.03,75706.04,16.5,-0.68811,0.00022,17.4116]
[1779821913273,32.03,75700.14,16.5,-0.68948,0.00022,17.3733]
[1779821914792,32.03,75694.51,16.5,-0.69073,0.00022,17.34134]
[1779821915287,32.03,75696.9,16.5,-0.69019,0.00022,17.35509]
[1779821920491,32.04,75697.77,16.5,-0.68998,0.00022,17.36047]
[1779821920969,32.04,75697.77,16.5,-0.68998,0.00022,17.36047]
[1779821921631,32.04,75697.05,16.5,-0.69014,0.00022,17.35648]
[1779821921677,32.04,75677.43,16.5,-0.69451,0.00022,17.2439]
[1779821922806,32.04,75677.43,16.5,-0.69451,0.00022,17.2439]
[1779821922908,32.04,75674.22,16.5,-0.69519,0.00022,17.22618]
[1779821923372,32.04,75674.22,16.5,-0.69519,0.00022,17.22618]
[1779821923390,32.06,75674.19,16.5,-0.69513,0.00022,17.22761]
[1779821925360,32.07,75676.93,16.5,-0.69445,0.00022,17.2454]
[1779821926759,32.07,75676.93,16.5,-0.69445,0.00022,17.2454]
[1779821926787,32.07,75682.38,16.5,-0.69323,0.00022,17.27696]
[1779821927374,32.07,75687.83,16.5,-0.69201,0.00022,17.30843]
[1779821932409,32.07,75691.59,16.5,-0.69115,0.00022,17.33056]
[1779821933416,32.08,75695.01,16.5,-0.69038,0.00022,17.35017]
[1779821936437,32.08,75691.24,16.5,-0.69121,0.00022,17.32895]
[1779821937444,32.08,75685.75,16.5,-0.69243,0.00022,17.29764]
[1779821939458,32.08,75679.48,16.5,-0.69381,0.00022,17.26186]
[1779821943486,32.08,75693.62,16.5,-0.69065,0.00022,17.3433]
[1779821944493,32.08,75697.14,16.5,-0.68986,0.00022,17.3634]
[1779821945500,32.08,75700.49,16.5,-0.6891,0.00022,17.3825]
[1779821947514,32.09,75703.14,16.5,-0.6885,0.00022,17.39763]
[1779821948572,32.09,75710.2,16.5,-0.68692,0.00022,17.43744]
[1779821950774,32.09,75710.96,16.5,-0.68675,0.00022,17.44173]
[1779821954563,32.09,75717.81,16.5,-0.68519,0.00022,17.48042]
[1779821955255,32.09,75717.81,16.5,-0.68519,0.00022,17.48042]
[1779821956431,32.09,75719.29,16.5,-0.68485,0.00022,17.48871]
[1779821956466,32.09,75719.29,16.5,-0.68485,0.00022,17.48871]
[1779821956577,32.09,75724.09,16.5,-0.68377,0.00023,17.51539]
[1779821957516,32.09,75724.09,16.5,-0.68377,0.00023,17.51539]
[1779821958004,32.09,75724.09,16.5,-0.68377,0.00023,17.51539]
[1779821957584,32.09,75725.59,16.5,-0.68343,0.00023,17.52371]
[1779821958591,32.09,75726.67,16.5,-0.68319,0.00023,17.52973]
[1779821962227,32.09,75725.98,16.5,-0.68334,0.00023,17.52605]
[1779821962619,32.09,75725.75,16.5,-0.68339,0.00023,17.52482]
[1779821967654,32.09,75733.35,16.5,-0.68166,0.00023,17.56689]
[1779821968834,32.09,75738.32,16.5,-0.68054,0.00023,17.59411]
[1779821969668,32.09,75731.79,16.5,-0.68201,0.00023,17.55838]
[1779821970675,32.09,75728.59,16.5,-0.68273,0.00023,17.54078]
[1779821975709,32.09,75729.57,16.5,-0.68255,0.00023,17.54135]
[1779821977536,32.09,75729.78,16.5,-0.6825,0.00023,17.54252]
[1779821977662,32.09,75729.78,16.5,-0.6825,0.00023,17.54252]
[1779821977724,32.09,75724.33,16.5,-0.68373,0.00023,17.51245]
[1779821978609,32.09,75724.33,16.5,-0.68373,0.00023,17.51245]
[1779821978731,32.1,75719.62,16.5,-0.68479,0.00022,17.48635]
[1779821979201,32.1,75719.62,16.5,-0.68479,0.00022,17.48635]
[1779821979902,32.1,75719.62,16.5,-0.68479,0.00022,17.48635]
[1779821979914,32.1,75719.57,16.5,-0.6848,0.00022,17.4861]
[1779821985780,32.1,75718.74,16.5,-0.68498,0.00022,17.48168]
[1779821990815,32.1,75718.83,16.5,-0.68495,0.00022,17.48232]
[1779821995851,32.1,75720.52,16.5,-0.68457,0.00023,17.49187]
[1779821999268,32.1,75722.04,16.5,-0.68422,0.00023,17.50035]
[1779821999879,32.1,75726.89,16.5,-0.68313,0.00023,17.52719]
[1779822000162,32.1,75726.89,16.5,-0.68313,0.00023,17.52719]
[1779822000298,32.1,75726.89,16.5,-0.68313,0.00023,17.52719]
[1779822000379,32.1,75726.89,16.5,-0.68313,0.00023,17.52719]
[1779822000886,32.1,75730.57,16.5,-0.6823,0.00023,17.54745]
[1779822001893,32.1,75733.41,16.5,-0.68166,0.00023,17.56302]
[1779822006928,32.1,75724.87,16.5,-0.68359,0.00023,17.5158]
[1779822011962,32.1,75723.97,16.5,-0.6838,0.00023,17.51083]
[1779822013237,32.1,75723.97,16.5,-0.6838,0.00023,17.51083]
[1779822013329,32.1,75723.97,16.5,-0.6838,0.00023,17.51083]
[1779822013422,32.1,75723.97,16.5,-0.6838,0.00023,17.51083]
[1779822013977,32.1,75719.22,16.5,-0.68486,0.00022,17.4845]
[1779822016476,32.1,75717.45,16.5,-0.68527,0.00022,17.47457]
[1779822017759,32.1,75717.29,16.5,-0.6853,0.00022,17.47366]
[1779822018011,32.1,75720.18,16.5,-0.68466,0.00023,17.48969]
[1779822021511,32.1,75721.98,16.5,-0.68425,0.00023,17.49956]
[1779822021517,32.1,75721.98,16.5,-0.68425,0.00023,17.49956]
[1779822022043,32.1,75728.41,16.5,-0.68281,0.00023,17.53506]
[1779822023050,32.1,75750.96,16.5,-0.67771,0.00023,17.65796]
[1779822024405,32.1,75752.43,16.5,-0.67737,0.00023,17.66597]
[1779822025064,32.1,75762.63,16.5,-0.67505,0.00023,17.72056]
[1779822026071,32.1,75765.79,16.5,-0.67433,0.00023,17.73738]
[1779822026651,32.1,75765.79,16.5,-0.67433,0.00023,17.73738]
[1779822027077,32.1,75763.77,16.5,-0.67479,0.00023,17.72661]
[1779822029204,32.09,75765.59,16.5,-0.67439,0.00023,17.73597]
[1779822030099,32.09,75765.03,16.5,-0.67452,0.00023,17.73278]
[1779822035135,32.09,75764.51,16.5,-0.6747,0.00023,17.72467]
[1779822036141,32.09,75750.13,16.5,-0.67798,0.00023,17.64755]
[1779822037149,32.09,75747.35,16.5,-0.67861,0.00023,17.63242]
[1779822037271,32.09,75747.35,16.5,-0.67861,0.00023,17.63242]
[1779822037917,32.09,75747.35,16.5,-0.67861,0.00023,17.63242]
[1779822037951,32.09,75747.35,16.5,-0.67862,0.00023,17.63239]
[1779822042212,32.09,75747.21,16.5,-0.67865,0.00023,17.63156]
[1779822042390,32.09,75742.15,16.5,-0.6798,0.00023,17.6041]
[1779822043820,32.08,75734.17,16.5,-0.68161,0.00023,17.56042]
[1779822045213,32.08,75738.85,16.5,-0.68055,0.00023,17.58598]
[1779822050249,32.08,75738.92,16.5,-0.68055,0.00023,17.58603]
[1779822055287,32.08,75740.15,16.5,-0.68029,0.00023,17.59243]
[1779822060322,32.08,75739.57,16.5,-0.68043,0.00023,17.58892]
[1779822065357,32.07,75740.45,16.5,-0.68025,0.00023,17.59338]
[1779822067370,32.07,75737.0,16.5,-0.68103,0.00023,17.5744]
[1779822069384,32.07,75739.5,16.5,-0.68047,0.00023,17.58794]
[1779822072406,32.07,75736.47,16.5,-0.68117,0.00023,17.57118]
[1779822074420,32.07,75739.29,16.5,-0.68053,0.00023,17.58648]
[1779822079455,32.07,75739.32,16.5,-0.68054,0.00023,17.58632]
[1779822080969,32.07,75744.49,16.5,-0.67937,0.00023,17.61442]
[1779822081469,32.07,75747.69,16.5,-0.67865,0.00023,17.63175]
[1779822083483,32.07,75741.6,16.5,-0.68003,0.00023,17.59859]
[1779822084490,32.06,75732.73,16.5,-0.68204,0.00023,17.54997]
[1779822089529,32.06,75730.18,16.5,-0.68263,0.00023,17.53576]
[1779822094564,32.06,75727.98,16.5,-0.68317,0.00023,17.51865]
[1779822095341,32.06,75727.98,16.5,-0.68317,0.00023,17.51865]
[1779822095530,32.06,75727.98,16.5,-0.68317,0.00023,17.51865]
[1779822095571,32.06,75722.97,16.5,-0.6843,0.00023,17.49089]
[1779822096533,32.06,75722.97,16.5,-0.6843,0.00023,17.49089]
[1779822096578,32.06,75717.99,16.5,-0.68542,0.00023,17.4632]
[1779822097223,32.06,75717.99,16.5,-0.68542,0.00023,17.4632]
[1779822097980,32.06,75717.4,16.5,-0.68555,0.00023,17.45996]
[1779822104138,32.06,75716.42,16.5,-0.68577,0.00023,17.4546]
[1779822104634,32.06,75725.65,16.5,-0.68368,0.00023,17.50601]
[1779822106199,32.06,75725.65,16.5,-0.68368,0.00023,17.50601]
[1779822106648,32.06,75721.3,16.5,-0.68466,0.00023,17.48187]
[1779822110650,32.06,75720.6,16.5,-0.68482,0.00023,17.47802]
[1779822110759,32.06,75722.06,16.5,-0.68449,0.00023,17.48615]
[1779822111683,32.06,75728.56,16.5,-0.68302,0.00023,17.52216]
[1779822113976,32.06,75740.24,16.5,-0.68038,0.00023,17.58624]
[1779822114704,32.06,75745.3,16.5,-0.67923,0.00023,17.61383]
[1779822116718,32.06,75742.79,16.5,-0.6798,0.00023,17.60015]
[1779822121753,32.06,75744.7,16.5,-0.67937,0.00023,17.61051]
[1779822122761,32.06,75735.26,16.5,-0.68151,0.00023,17.55892]
[1779822124774,32.06,75732.48,16.5,-0.68214,0.00023,17.54364]
[1779822126788,32.06,75729.1,16.5,-0.68291,0.00023,17.52503]
[1779822128802,32.06,75732.2,16.5,-0.6822,0.00023,17.54213]
[1779822131823,32.06,75729.39,16.5,-0.68284,0.00023,17.52666]
[1779822136857,32.07,75728.37,16.5,-0.68306,0.00023,17.52119]
[1779822138089,32.07,75728.37,16.5,-0.68306,0.00023,17.52119]
[1779822138103,32.07,75724.29,16.5,-0.68398,0.00023,17.49866]
[1779822138541,32.07,75724.29,16.5,-0.68398,0.00023,17.49866]
[1779822138595,32.07,75724.29,16.5,-0.68398,0.00023,17.49866]
[1779822138872,32.07,75718.91,16.5,-0.68519,0.00023,17.46879]
[1779822139991,32.07,75718.91,16.5,-0.68519,0.00023,17.46879]
[1779822140037,32.07,75719.63,16.5,-0.68503,0.00023,17.47287]
[1779822141518,32.07,75719.05,16.5,-0.68516,0.00023,17.46969]
[1779822141570,32.07,75719.05,16.5,-0.68516,0.00023,17.46969]
[1779822141893,32.07,75717.22,16.5,-0.68556,0.00023,17.45955]
[1779822147935,32.07,75717.08,16.5,-0.68558,0.00023,17.45918]
[1779822148942,32.07,75722.1,16.5,-0.68445,0.00023,17.48719]
[1779822150214,32.07,75722.1,16.5,-0.68445,0.00023,17.48719]
[1779822150222,32.07,75724.38,16.5,-0.68393,0.00023,17.49988]
[1779822150444,32.07,75724.38,16.5,-0.68393,0.00023,17.49988]
[1779822150956,32.07,75726.36,16.5,-0.68348,0.00023,17.51088]
[1779822151963,32.07,75732.56,16.5,-0.68212,0.00023,17.5402]
[1779822152970,32.07,75736.75,16.5,-0.68117,0.00023,17.56321]
[1779822155992,32.07,75730.91,16.5,-0.68249,0.00023,17.53114]
[1779822159017,32.07,75723.82,16.5,-0.68409,0.00023,17.49197]
[1779822161034,32.07,75729.91,16.5,-0.68272,0.00023,17.5257]
[1779822164055,32.07,75724.43,16.5,-0.68395,0.00023,17.49542]
[1779822169090,32.07,75726.18,16.5,-0.68355,0.00023,17.50524]
[1779822170096,32.07,75728.58,16.5,-0.68301,0.00023,17.51853]
[1779822175132,32.07,75728.08,16.5,-0.68312,0.00023,17.51583]
[1779822177151,32.07,75732.61,16.5,-0.6821,0.00023,17.54081]
[1779822180173,32.07,75735.91,16.5,-0.68135,0.00023,17.55891]
[1779822186215,32.08,75737.49,16.5,-0.68098,0.00023,17.56773]
[1779822191250,32.08,75738.32,16.5,-0.68079,0.00023,17.57245]
[1779822192257,32.08,75753.08,16.5,-0.67744,0.00023,17.65256]
[1779822194271,32.08,75746.59,16.5,-0.67891,0.00023,17.61749]
[1779822199306,32.08,75747.18,16.5,-0.67878,0.00023,17.62064]
[1779822202327,32.08,75752.38,16.5,-0.6776,0.00023,17.64873]
[1779822205348,32.08,75754.86,16.5,-0.67704,0.00023,17.66197]
[1779822209376,32.08,75762.56,16.5,-0.67529,0.00023,17.70316]
[1779822211438,32.08,75763.13,16.5,-0.67516,0.00023,17.70618]
[1779822212313,32.08,75763.13,16.5,-0.67516,0.00023,17.70618]
[1779822211993,32.08,75764.82,16.5,-0.67481,0.00023,17.71031]
[1779822212397,32.08,75764.74,16.5,-0.67483,0.00023,17.70989]
[1779822215418,32.08,75761.04,16.5,-0.67568,0.00023,17.69016]
[1779822220690,32.07,75759.61,16.5,-0.676,0.00023,17.68245]
[1779822220965,32.07,75759.61,16.5,-0.676,0.00023,17.68245]
[1779822221019,32.07,75759.61,16.5,-0.676,0.00023,17.68245]
[1779822221116,32.07,75760.18,16.5,-0.67587,0.00023,17.68549]
[1779822222012,32.07,75760.18,16.5,-0.67587,0.00023,17.68549]
[1779822222094,32.07,75760.69,16.5,-0.67576,0.00023,17.68823]
[1779822227502,32.08,75760.24,16.5,-0.67586,0.00023,17.68586]
[1779822232538,32.08,75762.6,16.5,-0.67532,0.00023,17.69854]
[1779822233846,32.08,75762.6,16.5,-0.67532,0.00023,17.69854]
[1779822233855,32.08,75762.6,16.5,-0.67532,0.00023,17.69854]
[1779822233964,32.08,75762.92,16.5,-0.67524,0.00023,17.70025]
[1779822234415,32.08,75762.92,16.5,-0.67524,0.00023,17.70025]
[1779822234553,32.08,75775.74,16.5,-0.67232,0.00023,17.76811]
[1779822235560,32.08,75775.45,16.5,-0.67238,0.00023,17.76658]
[1779822240436,32.08,75774.74,16.5,-0.67255,0.00023,17.76279]
[1779822240596,32.08,75770.71,16.5,-0.67347,0.00023,17.74152]
[1779822241559,32.08,75770.71,16.5,-0.67347,0.00023,17.74152]
[1779822241602,32.08,75767.68,16.5,-0.67416,0.00023,17.72548]
[1779822246637,32.08,75768.5,16.5,-0.67398,0.00023,17.72982]
[1779822248645,32.08,75768.1,16.5,-0.67407,0.00023,17.72769]
[1779822248696,32.08,75768.1,16.5,-0.67407,0.00023,17.72769]
[1779822248849,32.07,75768.55,16.5,-0.67396,0.00023,17.73007]
[1779822250159,32.07,75768.55,16.5,-0.67396,0.00023,17.73007]
[1779822250260,32.07,75770.05,16.5,-0.67362,0.00023,17.738]
[1779822255702,32.07,75768.44,16.5,-0.67399,0.00023,17.72937]
[1779822259730,32.07,75772.22,16.5,-0.67313,0.00023,17.74928]
[1779822264765,32.07,75769.77,16.5,-0.6737,0.00023,17.73616]
[1779822267154,32.07,75770.23,16.5,-0.6736,0.00023,17.73856]
[1779822267180,32.07,75770.2,16.5,-0.67361,0.00023,17.73835]
[1779822267402,32.07,75770.2,16.5,-0.67361,0.00023,17.73835]
[1779822268151,32.07,75770.2,16.5,-0.67361,0.00023,17.73835]
[1779822268200,32.07,75770.2,16.5,-0.67361,0.00023,17.73835]
[1779822268277,32.07,75763.68,16.5,-0.6751,0.00023,17.70364]
[1779822268793,32.07,75748.97,16.5,-0.67845,0.00023,17.62459]
[1779822269483,32.07,75748.97,16.5,-0.67845,0.00023,17.62459]
[1779822269800,32.07,75744.63,16.5,-0.67944,0.00023,17.60106]
[1779822270807,32.07,75737.48,16.5,-0.68106,0.00023,17.56204]
[1779822271814,32.07,75733.02,16.5,-0.68211,0.00023,17.53269]
[1779822272821,32.07,75736.98,16.5,-0.68121,0.00023,17.55445]
[1779822273828,32.07,75741.85,16.5,-0.68011,0.00023,17.58106]
[1779822276849,32.07,75745.72,16.5,-0.67923,0.00023,17.60211]
[1779822281884,32.07,75739.21,16.5,-0.6807,0.00023,17.56688]
[1779822286919,32.07,75736.33,16.5,-0.68134,0.00023,17.55127]
[1779822287926,32.07,75731.33,16.5,-0.68247,0.00023,17.52381]
[1779822290947,32.07,75733.89,16.5,-0.68189,0.00023,17.53798]
[1779822291954,32.07,75737.37,16.5,-0.6811,0.00023,17.5571]
[1779822293968,32.07,75740.74,16.5,-0.68033,0.00023,17.57556]
[1779822300018,32.07,75743.06,16.5,-0.67981,0.00023,17.58823]
[1779822305048,32.07,75738.7,16.5,-0.6808,0.00023,17.56443]
[1779822308069,32.08,75744.77,16.5,-0.67942,0.00023,17.59762]
[1779822310526,32.08,75745.02,16.5,-0.67936,0.00023,17.59901]
[1779822311090,32.08,75755.83,16.5,-0.6769,0.00023,17.65748]
[1779822312096,32.08,75758.39,16.5,-0.67631,0.00023,17.67126]
[1779822316798,32.08,75759.72,16.5,-0.67601,0.00023,17.67842]
[1779822317309,32.08,75759.72,16.5,-0.67601,0.00023,17.67842]
[1779822317410,32.08,75764.05,16.5,-0.67502,0.00023,17.70153]
[1779822317552,32.08,75764.05,16.5,-0.67502,0.00023,17.70153]
[1779822318139,32.08,75764.22,16.5,-0.67498,0.00023,17.70243]
[1779822318580,32.08,75764.22,16.5,-0.67498,0.00023,17.70243]
[1779822319146,32.08,75764.39,16.5,-0.67494,0.00023,17.70334]
[1779822320379,32.08,75764.39,16.5,-0.67494,0.00023,17.70334]
[1779822320451,32.08,75764.57,16.5,-0.6749,0.00023,17.70433]
[1779822321160,32.08,75770.83,16.5,-0.67347,0.00023,17.73757]
[1779822321548,32.08,75770.83,16.5,-0.67347,0.00023,17.73757]
[1779822322437,32.08,75770.83,16.5,-0.67347,0.00023,17.73757]
[1779822322167,32.08,75769.37,16.5,-0.6738,0.00023,17.72985]
[1779822323174,32.08,75767.36,16.5,-0.67426,0.00023,17.7192]
[1779822325760,32.08,75765.41,16.5,-0.67471,0.00023,17.70884]
[1779822326267,32.08,75765.02,16.5,-0.6748,0.00023,17.70678]
[1779822330223,32.08,75761.56,16.5,-0.67558,0.00023,17.68838]
[1779822331230,32.08,75752.93,16.5,-0.67759,0.00023,17.63725]
[1779822332891,32.08,75752.17,16.5,-0.67776,0.00023,17.63314]
[1779822333244,32.08,75747.13,16.5,-0.6789,0.00023,17.60588]
[1779822338279,32.08,75745.57,16.5,-0.67925,0.00023,17.59755]
[1779822342317,32.08,75740.84,16.5,-0.68032,0.00023,17.57193]
[1779822343317,32.08,75731.98,16.5,-0.68233,0.00023,17.52342]
[1779822345331,32.08,75726.78,16.5,-0.6835,0.00023,17.49486]
[1779822347216,32.08,75725.39,16.5,-0.68381,0.00023,17.48726]
[1779822349606,32.08,75724.79,16.5,-0.68393,0.00023,17.48409]
[1779822349658,32.08,75724.79,16.5,-0.68393,0.00023,17.48409]
[1779822350366,32.08,75724.31,16.5,-0.68404,0.00023,17.48149]
[1779822353223,32.08,75724.34,16.5,-0.68403,0.00023,17.48177]
[1779822353388,32.08,75731.6,16.5,-0.68239,0.00023,17.52191]
[1779822354395,32.09,75736.74,16.5,-0.68122,0.00023,17.55018]
[1779822356409,32.09,75738.13,16.5,-0.68091,0.00023,17.5578]
[1779822357849,32.09,75737.93,16.5,-0.68095,0.00023,17.55676]
[1779822358422,32.09,75740.64,16.5,-0.68034,0.00023,17.57155]
[1779822364465,32.09,75740.13,16.5,-0.68044,0.00023,17.56901]
[1779822369500,32.09,75740.2,16.5,-0.68041,0.00023,17.56974]
[1779822374535,32.09,75739.67,16.5,-0.68052,0.00023,17.56718]
[1779822376549,32.09,75746.35,16.5,-0.67899,0.00023,17.60364]
[1779822380577,32.1,75740.08,16.5,-0.68041,0.00023,17.56971]
[1779822382258,32.1,75740.08,16.5,-0.68041,0.00023,17.56971]
[1779822382591,32.1,75746.87,16.5,-0.67886,0.00023,17.60674]
[1779822383577,32.1,75746.87,16.5,-0.67886,0.00023,17.60674]
[1779822383598,32.1,75749.8,16.5,-0.6782,0.00023,17.62263]
[1779822388787,32.1,75749.84,16.5,-0.67818,0.00023,17.62296]
[1779822388898,32.1,75749.84,16.5,-0.67818,0.00023,17.62296]
[1779822389993,32.1,75763.47,16.5,-0.67508,0.00023,17.69615]
[1779822390876,32.1,75758.22,16.5,-0.67627,0.00023,17.66815]
[1779822396689,32.1,75757.78,16.5,-0.6764,0.00023,17.66126]
[1779822401103,32.1,75757.96,16.5,-0.67635,0.00023,17.66239]
[1779822401724,32.1,75752.42,16.5,-0.6776,0.00023,17.63273]
[1779822402923,32.1,75752.42,16.5,-0.6776,0.00023,17.63273]
[1779822404746,32.1,75755.98,16.5,-0.67679,0.00023,17.65202]
[1779822410286,32.11,75754.47,16.5,-0.67712,0.00023,17.64413]
[1779822411638,32.11,75752.95,16.5,-0.67746,0.00023,17.63607]
[1779822412801,32.11,75756.05,16.5,-0.67675,0.00023,17.65285]
[1779822415823,32.11,75759.35,16.5,-0.67599,0.00023,17.67064]
[1779822420859,32.11,75758.9,16.5,-0.67609,0.00023,17.66831]
[1779822426909,32.11,75754.16,16.5,-0.67716,0.00023,17.6431]
[1779822427916,32.11,75750.62,16.5,-0.67797,0.00023,17.62411]
[1779822432951,32.12,75751.08,16.5,-0.67784,0.00023,17.62697]
[1779822433652,32.12,75751.08,16.5,-0.67784,0.00023,17.62697]
[1779822434130,32.12,75744.37,16.5,-0.67936,0.00023,17.59077]
[1779822434965,32.12,75739.28,16.5,-0.68052,0.00023,17.56312]
[1779822439969,32.12,75740.09,16.5,-0.68032,0.00023,17.56772]
[1779822445035,32.12,75736.92,16.5,-0.68103,0.00023,17.55065]
[1779822450070,32.12,75736.95,16.5,-0.68102,0.00023,17.55101]
[1779822452084,32.12,75739.3,16.5,-0.68052,0.00023,17.55902]
[1779822455105,32.12,75735.99,16.5,-0.68127,0.00023,17.54106]
[1779822460140,32.12,75737.14,16.5,-0.681,0.00023,17.54755]
[1779822466182,32.13,75737.49,16.5,-0.68091,0.00023,17.54969]
[1779822471217,32.13,75738.19,16.5,-0.68074,0.00023,17.55368]
[1779822476252,32.13,75738.65,16.5,-0.68063,0.00023,17.55636]
[1779822477259,32.13,75747.86,16.5,-0.67854,0.00023,17.60641]
[1779822479273,32.13,75737.07,16.5,-0.68098,0.00023,17.54785]
[1779822481287,32.13,75733.17,16.5,-0.68186,0.00023,17.52667]
[1779822483301,32.13,75736.62,16.5,-0.68107,0.00023,17.54573]
[1779822485314,32.13,75741.63,16.5,-0.67993,0.00023,17.57318]
[1779822486322,32.13,75744.46,16.5,-0.67929,0.00023,17.58859]
[1779822490350,32.13,75747.56,16.5,-0.67858,0.00023,17.60551]
[1779822495387,32.14,75747.99,16.5,-0.67847,0.00023,17.60796]
[1779822500422,32.14,75748.22,16.5,-0.67842,0.00023,17.60933]
[1779822504319,32.14,75748.21,16.5,-0.67841,0.00023,17.60936]
[1779822504450,32.14,75750.66,16.5,-0.67786,0.00023,17.62259]
[1779822505457,32.14,75763.92,16.5,-0.67484,0.00023,17.69358]
[1779822506463,32.14,75763.32,16.5,-0.67497,0.00023,17.69041]
[1779822508777,32.14,75761.99,16.5,-0.67528,0.00023,17.68337]
[1779822508807,32.14,75761.99,16.5,-0.67528,0.00023,17.68337]
[1779822508943,32.14,75761.99,16.5,-0.67528,0.00023,17.68337]
[1779822509069,32.14,75761.99,16.5,-0.67528,0.00023,17.68337]
[1779822509391,32.14,75761.99,16.5,-0.67528,0.00023,17.68337]
[1779822509485,32.14,75796.39,16.5,-0.6674,0.00023,17.86313]
[1779822510492,32.14,75798.07,16.5,-0.66702,0.00023,17.87165]
[1779822511169,32.14,75798.07,16.5,-0.66702,0.00023,17.87165]
[1779822512506,32.14,75800.51,16.5,-0.6665,0.00023,17.87925]
[1779822517541,32.14,75802.07,16.5,-0.66615,0.00023,17.88704]
[1779822521575,32.14,75790.34,16.5,-0.66885,0.00023,17.82672]
[1779822522578,32.13,75785.59,16.5,-0.66994,0.00023,17.80206]
[1779822524593,32.13,75785.42,16.5,-0.66998,0.00023,17.80113]
[1779822529627,32.13,75784.19,16.5,-0.67027,0.00023,17.79467]
[1779822534661,32.13,75784.37,16.5,-0.67023,0.00023,17.79556]
[1779822538825,32.13,75784.8,16.5,-0.67013,0.00023,17.7978]
[1779822539093,32.13,75784.3,16.5,-0.67025,0.00023,17.7952]
[1779822540451,32.13,75784.3,16.5,-0.67025,0.00023,17.7952]
[1779822540545,32.13,75784.3,16.5,-0.67025,0.00023,17.7952]
[1779822540549,32.13,75773.39,16.5,-0.67275,0.00023,17.73808]
[1779822540704,32.13,75770.03,16.5,-0.67351,0.00023,17.72036]
[1779822545739,32.13,75768.58,16.5,-0.67385,0.00023,17.71268]
[1779822550774,32.13,75766.03,16.5,-0.67443,0.00023,17.69922]
[1779822555809,32.13,75766.46,16.5,-0.67432,0.00023,17.70157]
[1779822560844,32.13,75767.04,16.5,-0.67419,0.00023,17.70472]
[1779822565878,32.13,75767.51,16.5,-0.67408,0.00023,17.70722]
[1779822570914,32.13,75767.59,16.5,-0.67406,0.00023,17.70768]
[1779822576521,32.13,75767.97,16.5,-0.67401,0.00023,17.70485]
[1779822576526,32.13,75767.97,16.5,-0.67401,0.00023,17.70485]
[1779822576617,32.13,75771.45,16.5,-0.67322,0.00023,17.72327]
[1779822576956,32.14,75774.97,16.5,-0.67241,0.00023,17.74182]
[1779822579977,32.14,75777.76,16.5,-0.67177,0.00023,17.75649]
[1779822580984,32.14,75780.81,16.5,-0.67107,0.00023,17.77243]
[1779822585805,32.14,75782.35,16.5,-0.67072,0.00023,17.78042]
[1779822586021,32.14,75785.35,16.5,-0.67003,0.00023,17.79603]
[1779822588180,32.13,75785.58,16.5,-0.66998,0.00023,17.7972]
[1779822588561,32.13,75785.58,16.5,-0.66998,0.00023,17.7972]
[1779822588635,32.13,75778.57,16.5,-0.67159,0.00023,17.76063]
[1779822590049,32.13,75781.67,16.5,-0.67088,0.00023,17.77682]
[1779822595084,32.13,75781.75,16.5,-0.67087,0.00023,17.77702]
[1779822600119,32.13,75783.77,16.5,-0.67042,0.00023,17.78731]
[1779822611208,32.13,75783.88,16.5,-0.67041,0.00023,17.78758]
[1779822612222,32.13,75791.85,16.5,-0.66858,0.00023,17.82883]
[1779822613223,32.13,75798.4,16.5,-0.66707,0.00023,17.86249]
[1779822615689,32.13,75798.61,16.5,-0.66703,0.00023,17.86355]
[1779822616244,32.13,75804.49,16.5,-0.66567,0.00023,17.89353]
[1779822617105,32.13,75804.49,16.5,-0.66567,0.00023,17.89353]
[1779822617251,32.13,75811.17,16.5,-0.66413,0.00023,17.92734]
[1779822618370,32.13,75811.17,16.5,-0.66413,0.00023,17.92734]
[1779822618527,32.13,75811.17,16.5,-0.66413,0.00023,17.92734]
[1779822618545,32.13,75814.04,16.5,-0.66347,0.00023,17.94179]
[1779822619265,32.13,75817.38,16.5,-0.6627,0.00023,17.95857]
[1779822623197,32.13,75817.9,16.5,-0.66258,0.00023,17.96117]
[1779822626315,32.13,75810.91,16.5,-0.6642,0.00023,17.92585]
[1779822630595,32.12,75814.24,16.5,-0.66344,0.00023,17.94248]
[1779822636387,32.12,75815.27,16.5,-0.66325,0.00023,17.94256]
[1779822638177,32.12,75815.27,16.5,-0.66325,0.00023,17.94251]
[1779822638401,32.12,75807.55,16.5,-0.66504,0.00023,17.90349]
[1779822642429,32.12,75797.91,16.5,-0.66727,0.00023,17.85415]
[1779822643287,32.12,75797.91,16.5,-0.66727,0.00023,17.85415]
[1779822643658,32.12,75797.91,16.5,-0.66727,0.00023,17.85415]
[1779822643664,32.12,75773.76,16.5,-0.67282,0.00023,17.72859]
[1779822644208,32.12,75773.76,16.5,-0.67282,0.00023,17.72859]
[1779822644366,32.12,75773.76,16.5,-0.67282,0.00023,17.72859]
[1779822644642,32.12,75769.6,16.5,-0.67377,0.00023,17.70663]
[1779822645450,32.12,75765.97,16.5,-0.6746,0.00023,17.68731]
[1779822648698,32.12,75756.78,16.5,-0.6767,0.00023,17.63823]
[1779822651492,32.12,75759.25,16.5,-0.67614,0.00023,17.65136]
[1779822652773,32.12,75762.69,16.5,-0.67536,0.00023,17.66969]
[1779822653506,32.12,75771.98,16.5,-0.67323,0.00023,17.71899]
[1779822655136,32.12,75771.27,16.5,-0.6734,0.00023,17.71525]
[1779822655520,32.12,75771.73,16.5,-0.67329,0.00023,17.71768]
[1779822660555,32.11,75770.43,16.5,-0.6736,0.00023,17.71065]
[1779822665590,32.11,75770.8,16.5,-0.67351,0.00023,17.71264]
[1779822667232,32.11,75770.87,16.5,-0.67349,0.00023,17.71302]
[1779822667604,32.11,75770.45,16.5,-0.67359,0.00023,17.7108]
[1779822668624,32.11,75770.45,16.5,-0.67359,0.00023,17.7108]
[1779822668703,32.11,75770.45,16.5,-0.67359,0.00023,17.7108]
[1779822668743,32.11,75769.31,16.5,-0.67385,0.00023,17.70478]
[1779822669714,32.11,75754.88,16.5,-0.67715,0.00023,17.62763]
[1779822670626,32.11,75754.89,16.5,-0.67715,0.00023,17.62771]
[1779822672670,32.11,75749.38,16.5,-0.6784,0.00023,17.59807]
[1779822672842,32.11,75749.38,16.5,-0.6784,0.00023,17.59807]
[1779822678204,32.11,75748.12,16.5,-0.67868,0.00023,17.5913]
[1779822678682,32.11,75736.99,16.5,-0.68121,0.00023,17.53072]
[1779822680696,32.11,75742.26,16.5,-0.68002,0.00023,17.55943]
[1779822684724,32.11,75744.88,16.5,-0.67942,0.00023,17.57361]
[1779822689765,32.11,75745.53,16.5,-0.67926,0.00023,17.57739]
[1779822694800,32.12,75745.37,16.5,-0.67932,0.00023,17.57204]
[1779822698828,32.12,75749.1,16.5,-0.67846,0.00023,17.59254]
[1779822701849,32.12,75746.05,16.5,-0.67915,0.00023,17.57622]
[1779822706884,32.13,75745.35,16.5,-0.67929,0.00023,17.57287]
[1779822711919,32.13,75748.81,16.5,-0.67849,0.00023,17.59189]
[1779822716954,32.13,75749.59,16.5,-0.67831,0.00023,17.59616]
[1779822722997,32.13,75749.23,16.5,-0.67838,0.00023,17.59436]
[1779822728763,32.13,75749.28,16.5,-0.67837,0.00023,17.59479]
[1779822735083,32.13,75750.29,16.5,-0.67812,0.00023,17.6007]
[1779822740118,32.14,75748.1,16.5,-0.67861,0.00023,17.58905]
[1779822745153,32.14,75748.84,16.5,-0.67843,0.00023,17.59322]
[1779822750191,32.14,75749.32,16.5,-0.67831,0.00023,17.59598]
[1779822755228,32.14,75749.59,16.5,-0.67828,0.00023,17.59284]
[1779822756967,32.14,75751.51,16.5,-0.67784,0.00023,17.60324]
[1779822757780,32.14,75761.34,16.5,-0.6756,0.00023,17.65594]
[1779822758248,32.14,75754.57,16.5,-0.67714,0.00023,17.61974]
[1779822762276,32.14,75750.94,16.5,-0.67796,0.00023,17.60036]
[1779822767311,32.14,75751.9,16.5,-0.67773,0.00023,17.60573]
[1779822772346,32.15,75753.48,16.5,-0.67737,0.00023,17.61439]
[1779822777807,32.15,75752.77,16.5,-0.67752,0.00023,17.61068]
[1779822782385,32.15,75753.86,16.5,-0.67727,0.00023,17.61664]
[1779822782416,32.15,75750.32,16.5,-0.67808,0.00023,17.59762]
[1779822784430,32.15,75747.59,16.5,-0.67869,0.00023,17.58295]
[1779822788882,32.15,75749.05,16.5,-0.67835,0.00023,17.591]
[1779822789387,32.15,75749.01,16.5,-0.67836,0.00023,17.59081]
[1779822791845,32.15,75750.41,16.5,-0.67804,0.00023,17.59843]
[1779822792354,32.15,75750.45,16.5,-0.67803,0.00023,17.59867]
[1779822798171,32.15,75749.64,16.5,-0.67821,0.00023,17.59449]
[1779822798529,32.15,75753.71,16.5,-0.67728,0.00023,17.6164]
[1779822800366,32.15,75754.17,16.5,-0.67717,0.00023,17.61891]
[1779822800700,32.15,75754.17,16.5,-0.67717,0.00023,17.61891]
[1779822802557,32.15,75759.85,16.5,-0.67587,0.00023,17.64946]
[1779822803752,32.15,75763.9,16.5,-0.67495,0.00023,17.67106]
[1779822804576,32.16,75769.59,16.5,-0.67365,0.00023,17.70124]
[1779822805826,32.16,75769.59,16.5,-0.67365,0.00023,17.70124]
[1779822805895,32.16,75769.87,16.5,-0.67358,0.00023,17.70275]
[1779822807825,32.16,75771.44,16.5,-0.67322,0.00023,17.71106]
[1779822807918,32.16,75771.67,16.5,-0.67317,0.00023,17.71226]
[1779822808626,32.16,75777.68,16.5,-0.6718,0.00023,17.74381]
[1779822809625,32.16,75781.08,16.5,-0.67102,0.00023,17.76159]
[1779822810736,32.16,75781.08,16.5,-0.67102,0.00023,17.76159]
[1779822810835,32.16,75781.08,16.5,-0.67102,0.00023,17.76159]
[1779822813653,32.16,75793.82,16.5,-0.66813,0.00023,17.82272]
[1779822814659,32.16,75797.3,16.5,-0.66733,0.00023,17.84058]
[1779822815667,32.16,75793.66,16.5,-0.66817,0.00023,17.82188]
[1779822817681,32.16,75790.29,16.5,-0.66894,0.00023,17.80451]
[1779822822716,32.16,75789.56,16.5,-0.66911,0.00023,17.80082]
[1779822824730,32.16,75784.43,16.5,-0.67029,0.00023,17.77423]
[1779822829765,32.16,75779.64,16.5,-0.67138,0.00023,17.74926]
[1779822831961,32.16,75779.27,16.5,-0.67147,0.00023,17.74731]
[1779822832271,32.16,75779.31,16.5,-0.67146,0.00023,17.74749]
[1779822832785,32.16,75775.91,16.5,-0.67224,0.00023,17.72965]
[1779822833550,32.16,75775.91,16.5,-0.67224,0.00023,17.72965]
[1779822833793,32.15,75776.0,16.5,-0.67222,0.00023,17.7301]
[1779822838727,32.15,75773.82,16.5,-0.67273,0.00023,17.71856]
[1779822838829,32.15,75770.47,16.5,-0.67349,0.00023,17.7009]
[1779822839459,32.15,75770.47,16.5,-0.67349,0.00023,17.7009]
[1779822839835,32.15,75767.8,16.5,-0.6741,0.00023,17.68676]
[1779822840347,32.15,75767.8,16.5,-0.6741,0.00023,17.68676]
[1779822840896,32.15,75761.89,16.5,-0.67545,0.00023,17.65538]
[1779822843977,32.15,75752.03,16.5,-0.6777,0.00023,17.60258]
[1779822844623,32.15,75752.03,16.5,-0.6777,0.00023,17.60258]
[1779822844874,32.15,75727.53,16.5,-0.68325,0.00023,17.46917]
[1779822845748,32.15,75727.53,16.5,-0.68325,0.00023,17.46917]
[1779822845884,32.15,75719.86,16.5,-0.68498,0.00023,17.42661]
[1779822846250,32.15,75719.86,16.5,-0.68498,0.00023,17.42661]
[1779822846268,32.15,75719.86,16.5,-0.68498,0.00023,17.42661]
[1779822846320,32.15,75719.86,16.5,-0.68498,0.00023,17.42661]
[1779822846698,32.15,75719.86,16.5,-0.68498,0.00023,17.42661]
[1779822846888,32.15,75713.52,16.5,-0.68641,0.00022,17.39128]
[1779822847551,32.15,75713.52,16.5,-0.68641,0.00022,17.39128]
[1779822847847,32.15,75713.52,16.5,-0.68641,0.00022,17.39128]
[1779822847895,32.15,75712.72,16.5,-0.68659,0.00022,17.38686]
[1779822848817,32.15,75712.72,16.5,-0.68659,0.00022,17.38686]
[1779822849248,32.15,75713.33,16.5,-0.68645,0.00022,17.3903]
[1779822853261,32.16,75711.8,16.5,-0.68678,0.00022,17.38208]
[1779822853940,32.16,75712.43,16.5,-0.68664,0.00022,17.38569]
[1779822858975,32.16,75711.19,16.5,-0.6869,0.00022,17.37901]
[1779822864027,32.16,75715.26,16.5,-0.68597,0.00022,17.40207]
[1779822867033,32.16,75717.9,16.5,-0.68538,0.00023,17.41689]
[1779822872068,32.16,75716.33,16.5,-0.68576,0.00022,17.40343]
[1779822874586,32.16,75716.4,16.5,-0.68574,0.00022,17.40386]
[1779822874613,32.16,75716.4,16.5,-0.68574,0.00022,17.40386]
[1779822874963,32.16,75716.4,16.5,-0.68574,0.00022,17.40386]
[1779822874995,32.16,75716.16,16.5,-0.6858,0.00022,17.40257]
[1779822875344,32.16,75716.16,16.5,-0.6858,0.00022,17.40257]
[1779822877224,32.16,75715.61,16.5,-0.68592,0.00022,17.39959]
[1779822877316,32.16,75717.13,16.5,-0.68557,0.00023,17.4081]
[1779822880352,32.16,75717.25,16.5,-0.68554,0.00023,17.40884]
[1779822880658,32.16,75717.34,16.5,-0.68552,0.00023,17.40937]
[1779822881132,32.17,75733.89,16.5,-0.68179,0.00023,17.50075]
[1779822882141,32.17,75734.24,16.5,-0.68171,0.00023,17.5027]
[1779822883148,32.17,75728.21,16.5,-0.68307,0.00023,17.46963]
[1779822886169,32.17,75724.57,16.5,-0.68388,0.00023,17.4497]
[1779822887319,32.17,75724.57,16.5,-0.68388,0.00023,17.4497]
[1779822887362,32.17,75724.57,16.5,-0.68388,0.00023,17.4497]
[1779822887550,32.17,75724.57,16.5,-0.68388,0.00023,17.4497]
[1779822887628,32.17,75722.96,16.5,-0.68424,0.00023,17.44083]
[1779822888183,32.17,75717.86,16.5,-0.68539,0.00023,17.41258]
[1779822890839,32.17,75716.94,16.5,-0.6856,0.00022,17.40752]
[1779822890896,32.17,75716.97,16.5,-0.68559,0.00022,17.40775]
[1779822892211,32.17,75719.37,16.5,-0.68504,0.00023,17.42119]
[1779822895896,32.17,75723.51,16.5,-0.6841,0.00023,17.44427]
[1779822896816,32.17,75727.1,16.5,-0.68329,0.00023,17.46411]
[1779822897921,32.17,75733.89,16.5,-0.68176,0.00023,17.5014]
[1779822898253,32.17,75738.47,16.5,-0.68072,0.00023,17.52644]
[1779822901277,32.17,75735.43,16.5,-0.68141,0.00023,17.50988]
[1779822906312,32.17,75728.98,16.5,-0.68286,0.00023,17.47457]
[1779822911347,32.17,75727.89,16.5,-0.68311,0.00023,17.46862]
[1779822913836,32.17,75727.5,16.5,-0.68319,0.00023,17.46649]
[1779822914368,32.17,75719.05,16.5,-0.6851,0.00023,17.4198]
[1779822915173,32.17,75719.05,16.5,-0.6851,0.00023,17.4198]
[1779822915660,32.17,75719.05,16.5,-0.6851,0.00023,17.4198]
[1779822915794,32.17,75719.05,16.5,-0.6851,0.00023,17.4198]
[1779822915934,32.17,75717.61,16.5,-0.68542,0.00023,17.41186]
[1779822916508,32.17,75717.61,16.5,-0.68542,0.00023,17.41186]
[1779822916785,32.17,75697.84,16.5,-0.68985,0.00022,17.30094]
[1779822917389,32.17,75694.73,16.5,-0.69055,0.00022,17.28333]
[1779822922426,32.17,75695.08,16.5,-0.69046,0.00022,17.28549]
[1779822924070,32.17,75695.08,16.5,-0.69046,0.00022,17.28549]
[1779822924840,32.17,75694.44,16.5,-0.6906,0.00022,17.2819]
[1779822927656,32.18,75693.3,16.5,-0.69085,0.00022,17.27567]
[1779822928351,32.18,75693.3,16.5,-0.69084,0.00022,17.27577]
[1779822928788,32.18,75699.18,16.5,-0.68953,0.00022,17.30921]
[1779822930481,32.18,75696.62,16.5,-0.69009,0.00022,17.29489]
[1779822932802,32.18,75696.6,16.5,-0.69013,0.00022,17.28994]
[1779822933502,32.18,75704.95,16.5,-0.68826,0.00022,17.33727]
[1779822936075,32.18,75708.1,16.5,-0.68755,0.00022,17.35505]
[1779822941558,32.18,75708.99,16.5,-0.68733,0.00022,17.36035]
[1779822943572,32.19,75711.56,16.5,-0.68675,0.00022,17.37491]
[1779822946672,32.19,75713.66,16.5,-0.68627,0.00022,17.38678]
[1779822947037,32.19,75713.53,16.5,-0.6863,0.00022,17.38612]
[1779822948074,32.19,75722.12,16.5,-0.68436,0.00023,17.43388]
[1779822952362,32.19,75721.57,16.5,-0.68448,0.00023,17.43093]
[1779822952398,32.19,75721.57,16.5,-0.68448,0.00023,17.43093]
[1779822952461,32.19,75721.57,16.5,-0.68448,0.00023,17.43095]
[1779822953456,32.19,75721.57,16.5,-0.68448,0.00023,17.43095]
[1779822953645,32.19,75721.67,16.5,-0.68446,0.00023,17.43153]
[1779822954519,32.19,75721.67,16.5,-0.68446,0.00023,17.43153]
[1779822954578,32.19,75721.67,16.5,-0.68446,0.00023,17.43153]
[1779822954652,32.19,75721.8,16.5,-0.68443,0.00023,17.43227]
[1779822958271,32.19,75721.34,16.5,-0.68453,0.00023,17.42979]
[1779822958287,32.19,75721.34,16.5,-0.68453,0.00023,17.42979]
[1779822958680,32.19,75722.9,16.5,-0.68418,0.00023,17.43844]
[1779822962306,32.19,75721.75,16.5,-0.68443,0.00023,17.43211]
[1779822962708,32.19,75724.2,16.5,-0.68388,0.00023,17.44567]
[1779822964052,32.19,75724.2,16.5,-0.68388,0.00023,17.44567]
[1779822964068,32.19,75722.14,16.5,-0.68435,0.00023,17.4343]
[1779822964722,32.19,75719.43,16.5,-0.68495,0.00023,17.4193]
[1779822966838,32.19,75719.12,16.5,-0.68502,0.00023,17.41762]
[1779822966913,32.19,75719.68,16.5,-0.6849,0.00023,17.42075]
[1779822967951,32.19,75719.68,16.5,-0.6849,0.00023,17.42075]
[1779822968032,32.19,75733.84,16.5,-0.6817,0.00023,17.49877]
[1779822968508,32.19,75733.84,16.5,-0.6817,0.00023,17.49877]
[1779822968752,32.19,75739.45,16.5,-0.68043,0.00023,17.5294]
[1779822969759,32.19,75735.73,16.5,-0.68127,0.00023,17.50914]
[1779822971204,32.19,75736.95,16.5,-0.681,0.00023,17.51577]
[1779822971546,32.19,75736.95,16.5,-0.681,0.00023,17.51577]
[1779822973060,32.19,75737.53,16.5,-0.68087,0.00023,17.5189]
[1779822973542,32.19,75737.75,16.5,-0.68082,0.00023,17.52007]
[1779822973787,32.19,75743.07,16.5,-0.67961,0.00023,17.54899]
[1779822978822,32.19,75742.02,16.5,-0.67985,0.00023,17.54331]
[1779822981973,32.19,75740.28,16.5,-0.68024,0.00023,17.53388]
[1779822982618,32.19,75742.17,16.5,-0.67981,0.00023,17.54415]
[1779822985219,32.19,75744.86,16.5,-0.6792,0.00023,17.55872]
[1779822985427,32.19,75744.86,16.5,-0.6792,0.00023,17.55872]
[1779822985702,32.19,75744.86,16.5,-0.6792,0.00023,17.55872]
[1779822985872,32.19,75751.51,16.5,-0.6777,0.00023,17.59456]
[1779822990909,32.19,75752.98,16.5,-0.67736,0.00023,17.60247]
[1779822994937,32.19,75749.66,16.5,-0.67815,0.00023,17.57978]
[1779822999898,32.19,75750.82,16.5,-0.67789,0.00023,17.5861]
[1779823000305,32.19,75751.42,16.5,-0.67775,0.00023,17.58935]
[1779823006014,32.19,75749.9,16.5,-0.67809,0.00023,17.58125]
[1779823011049,32.19,75748.12,16.5,-0.67849,0.00023,17.57177]
[1779823011729,32.19,75748.12,16.5,-0.67849,0.00023,17.57177]
[1779823012058,32.19,75753.99,16.5,-0.67715,0.00023,17.60335]
[1779823018100,32.2,75753.89,16.5,-0.67717,0.00023,17.60307]
[1779823021036,32.2,75752.68,16.5,-0.67744,0.00023,17.59664]
[1779823021121,32.2,75744.18,16.5,-0.67937,0.00023,17.55088]
[1779823021386,32.2,75744.18,16.5,-0.67937,0.00023,17.55088]
[1779823027163,32.2,75740.89,16.5,-0.68011,0.00023,17.53312]
[1779823030599,32.2,75740.07,16.5,-0.68029,0.00023,17.52872]
[1779823033602,32.2,75738.03,16.5,-0.68075,0.00023,17.51774]
[1779823038632,32.2,75738.93,16.5,-0.68055,0.00023,17.52262]
[1779823039246,32.2,75732.73,16.5,-0.68195,0.00023,17.48872]
[1779823044282,32.2,75730.63,16.5,-0.68242,0.00023,17.47733]
[1779823046296,32.2,75727.2,16.5,-0.68319,0.00023,17.45855]
[1779823051331,32.2,75726.69,16.5,-0.68335,0.00023,17.45072]
[1779823054352,32.2,75724.33,16.5,-0.68389,0.00023,17.43765]
[1779823060394,32.2,75724.32,16.5,-0.68389,0.00023,17.43757]
[1779823063024,32.2,75724.42,16.5,-0.68387,0.00023,17.43812]
[1779823068051,32.2,75721.99,16.5,-0.68442,0.00023,17.4247]
[1779823068129,32.2,75721.99,16.5,-0.68442,0.00023,17.4247]
[1779823068142,32.2,75721.73,16.5,-0.68447,0.00023,17.42327]
[1779823069163,32.2,75721.73,16.5,-0.68447,0.00023,17.42327]
[1779823069206,32.2,75721.73,16.5,-0.68447,0.00023,17.42327]
[1779823069191,32.2,75711.68,16.5,-0.68673,0.00022,17.3674]
[1779823069458,32.2,75704.83,16.5,-0.68827,0.00022,17.329]
[1779823071099,32.2,75704.83,16.5,-0.68827,0.00022,17.329]
[1779823071472,32.2,75709.82,16.5,-0.68715,0.00022,17.3571]
[1779823077021,32.2,75711.49,16.5,-0.68677,0.00022,17.36648]
[1779823077119,32.2,75711.37,16.5,-0.6868,0.00022,17.3658]
[1779823077409,32.2,75711.37,16.5,-0.6868,0.00022,17.3658]
[1779823077514,32.2,75720.25,16.5,-0.6848,0.00023,17.41524]
[1779823078522,32.2,75723.8,16.5,-0.684,0.00023,17.4349]
[1779823079527,32.2,75726.57,16.5,-0.68337,0.00023,17.45018]
[1779823084445,32.2,75726.18,16.5,-0.68346,0.00023,17.44799]
[1779823086015,32.2,75718.55,16.5,-0.68518,0.00023,17.4058]
[1779823087496,32.2,75719.52,16.5,-0.68496,0.00023,17.41121]
[1779823087816,32.2,75719.51,16.5,-0.68497,0.00023,17.41117]
[1779823090444,32.2,75719.14,16.5,-0.68505,0.00023,17.40916]
[1779823090607,32.2,75719.13,16.5,-0.68505,0.00023,17.40912]
[1779823093074,32.2,75723.74,16.5,-0.68401,0.00023,17.43465]
[1779823093628,32.2,75738.5,16.5,-0.68067,0.00023,17.51569]
[1779823094635,32.2,75736.93,16.5,-0.68102,0.00023,17.50714]
[1779823098663,32.2,75732.56,16.5,-0.68201,0.00023,17.48334]
[1779823103698,32.2,75732.27,16.5,-0.68207,0.00023,17.48184]
[1779823108732,32.2,75732.29,16.5,-0.68206,0.00023,17.48203]
[1779823113769,32.2,75732.89,16.5,-0.68196,0.00023,17.48063]
[1779823115557,32.2,75732.91,16.5,-0.68195,0.00023,17.48078]
[1779823116176,32.2,75738.26,16.5,-0.68074,0.00023,17.51002]
[1779823116791,32.21,75755.71,16.5,-0.67678,0.00023,17.60423]
[1779823117798,32.21,75755.1,16.5,-0.67691,0.00023,17.60101]
[1779823122833,32.2,75756.17,16.5,-0.67668,0.00023,17.60661]
[1779823126860,32.2,75750.62,16.5,-0.67795,0.00023,17.57671]
[1779823131896,32.2,75750.09,16.5,-0.67807,0.00023,17.57379]
[1779823133240,32.2,75757.65,16.5,-0.67635,0.00023,17.61428]
[1779823133484,32.2,75757.65,16.5,-0.67635,0.00023,17.61428]
[1779823133509,32.2,75757.65,16.5,-0.67635,0.00023,17.61428]
[1779823133979,32.2,75757.65,16.5,-0.67635,0.00023,17.61428]
[1779823134000,32.2,75769.6,16.5,-0.67363,0.00023,17.67766]
[1779823135000,32.2,75774.85,16.5,-0.67243,0.00023,17.70526]
[1779823136837,32.2,75775.36,16.5,-0.67231,0.00023,17.7079]
[1779823136931,32.2,75770.15,16.5,-0.6735,0.00023,17.68051]
[1779823139276,32.2,75764.95,16.5,-0.67469,0.00023,17.65304]
[1779823140664,32.2,75762.74,16.5,-0.6752,0.00023,17.64108]
[1779823140717,32.2,75762.74,16.5,-0.6752,0.00023,17.64108]
[1779823140958,32.2,75764.87,16.5,-0.67473,0.00023,17.65212]
[1779823141980,32.2,75764.87,16.5,-0.67473,0.00023,17.65212]
[1779823142726,32.2,75764.52,16.5,-0.67481,0.00023,17.65021]
[1779823142972,32.2,75756.94,16.5,-0.67654,0.00023,17.6098]
[1779823143742,32.2,75756.94,16.5,-0.67654,0.00023,17.6098]
[1779823143980,32.2,75753.44,16.5,-0.67734,0.00023,17.59103]
[1779823145994,32.2,75750.55,16.5,-0.678,0.00023,17.57546]
[1779823151030,32.2,75750.5,16.5,-0.67801,0.00023,17.57513]
[1779823156067,32.2,75750.41,16.5,-0.67804,0.00023,17.57457]
[1779823160100,32.19,75753.96,16.5,-0.67723,0.00023,17.59357]
[1779823162114,32.19,75756.85,16.5,-0.67658,0.00023,17.60897]
[1779823167149,32.19,75757.47,16.5,-0.67645,0.00023,17.6121]
[1779823171177,32.19,75752.18,16.5,-0.67769,0.00023,17.57876]
[1779823176212,32.19,75750.0,16.5,-0.67819,0.00023,17.56699]
[1779823179232,32.19,75752.52,16.5,-0.67762,0.00023,17.58053]
[1779823184267,32.19,75752.15,16.5,-0.67771,0.00023,17.57847]
[1779823188296,32.19,75765.58,16.5,-0.67465,0.00023,17.65008]
[1779823188563,32.19,75765.58,16.5,-0.67465,0.00023,17.65008]
[1779823188622,32.19,75765.58,16.5,-0.67465,0.00023,17.65008]
[1779823189303,32.19,75770.7,16.5,-0.67348,0.00023,17.67721]
[1779823190310,32.19,75768.1,16.5,-0.67408,0.00023,17.66325]
[1779823195345,32.18,75768.3,16.5,-0.67408,0.00023,17.66326]
[1779823197375,32.18,75768.07,16.5,-0.67415,0.00023,17.66183]
[1779823197476,32.17,75767.12,16.5,-0.67438,0.00023,17.65637]
[1779823198678,32.17,75767.12,16.5,-0.67438,0.00023,17.65637]
[1779823198747,32.17,75760.91,16.5,-0.6758,0.00023,17.62336]
[1779823201316,32.17,75761.62,16.5,-0.67564,0.00023,17.6271]
[1779823200380,32.17,75764.59,16.5,-0.67496,0.00023,17.64289]
[1779823201997,32.17,75764.59,16.5,-0.67496,0.00023,17.64289]
[1779823204407,32.17,75770.04,16.5,-0.67373,0.00023,17.67144]
[1779823205415,32.17,75770.04,16.5,-0.67373,0.00023,17.67144]
[1779823205518,32.17,75770.34,16.5,-0.67367,0.00023,17.67294]
[1779823208822,32.17,75770.47,16.5,-0.67364,0.00023,17.67348]
[1779823209065,32.17,75770.47,16.5,-0.67364,0.00023,17.67348]
[1779823209078,32.17,75771.63,16.5,-0.67338,0.00023,17.67952]
[1779823209444,32.17,75779.65,16.5,-0.67155,0.00023,17.7216]
[1779823210539,32.17,75779.65,16.5,-0.67155,0.00023,17.7216]
[1779823210540,32.17,75784.43,16.5,-0.67045,0.00023,17.7465]
[1779823211458,32.17,75790.17,16.5,-0.66913,0.00023,17.77623]
[1779823212465,32.17,75784.08,16.5,-0.67053,0.00023,17.7446]
[1779823217500,32.17,75785.57,16.5,-0.6702,0.00023,17.75217]
[1779823222535,32.16,75783.47,16.5,-0.67069,0.00023,17.74103]
[1779823225556,32.16,75786.07,16.5,-0.6701,0.00023,17.75445]
[1779823231212,32.16,75786.16,16.5,-0.67009,0.00023,17.75473]
[1779823236633,32.16,75788.77,16.5,-0.66954,0.00023,17.7631]
[1779823240660,32.16,75791.48,16.5,-0.66893,0.00023,17.77688]
[1779823245698,32.15,75793.85,16.5,-0.6684,0.00023,17.78876]
[1779823250731,32.15,75792.79,16.5,-0.66866,0.00023,17.78297]
[1779823255767,32.15,75795.41,16.5,-0.66807,0.00023,17.79614]
[1779823260805,32.14,75792.99,16.5,-0.66864,0.00023,17.78333]
[1779823262081,32.14,75775.42,16.5,-0.67268,0.00023,17.69171]
[1779823262988,32.14,75780.19,16.5,-0.67159,0.00023,17.71666]
[1779823268182,32.14,75781.95,16.5,-0.6712,0.00023,17.72561]
[1779823268186,32.14,75778.57,16.5,-0.67198,0.00023,17.70785]
[1779823268864,32.14,75770.66,16.5,-0.6738,0.00023,17.66614]
[1779823273899,32.14,75769.18,16.5,-0.67415,0.00023,17.65805]
[1779823275259,32.14,75769.18,16.5,-0.67415,0.00023,17.65805]
[1779823278632,32.14,75770.93,16.5,-0.67375,0.00023,17.66714]
[1779823278660,32.14,75770.93,16.5,-0.67375,0.00023,17.66714]
[1779823278688,32.14,75770.93,16.5,-0.67375,0.00023,17.66714]
[1779823279361,32.14,75766.31,16.5,-0.67481,0.00023,17.6426]
[1779823279941,32.13,75761.54,16.5,-0.6759,0.00023,17.61717]
[1779823282316,32.13,75762.12,16.5,-0.67577,0.00023,17.62024]
[1779823282362,32.13,75757.26,16.5,-0.67688,0.00023,17.59422]
[1779823282962,32.13,75744.96,16.5,-0.67969,0.00023,17.52775]
[1779823283969,32.13,75744.02,16.5,-0.6799,0.00023,17.5226]
[1779823287764,32.13,75743.48,16.5,-0.68003,0.00023,17.51959]
[1779823287997,32.13,75747.55,16.5,-0.67911,0.00023,17.54166]
[1779823288591,32.13,75747.55,16.5,-0.67911,0.00023,17.54166]
[1779823292396,32.13,75749.68,16.5,-0.67862,0.00023,17.55316]
[1779823293032,32.13,75753.15,16.5,-0.67788,0.00023,17.56689]
[1779823294039,32.13,75755.6,16.5,-0.67732,0.00023,17.58005]
[1779823295129,32.13,75755.6,16.5,-0.67732,0.00023,17.58005]
[1779823295738,32.13,75755.93,16.5,-0.67724,0.00023,17.5818]
[1779823301087,32.13,75756.29,16.5,-0.67717,0.00023,17.58365]
[1779823306123,32.13,75756.26,16.5,-0.67717,0.00023,17.58345]
[1779823311158,32.13,75756.23,16.5,-0.67718,0.00023,17.58326]
[1779823314326,32.13,75756.25,16.5,-0.67718,0.00023,17.58336]
[1779823315186,32.13,75763.37,16.5,-0.67555,0.00023,17.62146]
[1779823318195,32.13,75764.45,16.5,-0.67531,0.00023,17.62716]
[1779823318207,32.13,75764.86,16.5,-0.67522,0.00023,17.62931]
[1779823318624,32.13,75764.86,16.5,-0.67522,0.00023,17.62931]
[1779823319214,32.13,75768.61,16.5,-0.67437,0.00023,17.649]
[1779823319655,32.13,75768.61,16.5,-0.67437,0.00023,17.649]
[1779823320313,32.13,75775.02,16.5,-0.6729,0.00023,17.68289]
[1779823321228,32.13,75771.26,16.5,-0.67377,0.00023,17.66287]
[1779823326263,32.12,75767.92,16.5,-0.67454,0.00023,17.64496]
[1779823329335,32.12,75767.65,16.5,-0.67461,0.00023,17.64345]
[1779823329387,32.12,75767.65,16.5,-0.67461,0.00023,17.64345]
[1779823329424,32.12,75767.09,16.5,-0.67474,0.00023,17.64045]
[1779823329790,32.12,75767.09,16.5,-0.67474,0.00023,17.64045]
[1779823330291,32.12,75759.55,16.5,-0.67646,0.00023,17.60022]
[1779823336333,32.12,75758.48,16.5,-0.67671,0.00023,17.59448]
[1779823341368,32.12,75757.63,16.5,-0.6769,0.00023,17.58993]
[1779823346403,32.12,75759.69,16.5,-0.67643,0.00023,17.60094]
[1779823351438,32.12,75759.62,16.5,-0.67649,0.00023,17.59563]
[1779823356473,32.12,75758.38,16.5,-0.67677,0.00023,17.58892]
[1779823360501,32.12,75749.84,16.5,-0.67872,0.00023,17.54293]
[1779823364529,32.12,75754.45,16.5,-0.67767,0.00023,17.5679]
[1779823369564,32.12,75754.99,16.5,-0.67754,0.00023,17.57088]
[1779823375627,32.12,75754.84,16.5,-0.67757,0.00023,17.57011]
[1779823381648,32.12,75755.27,16.5,-0.67747,0.00023,17.57249]
[1779823386683,32.12,75754.77,16.5,-0.67759,0.00023,17.56983]
[1779823392725,32.12,75752.95,16.5,-0.678,0.00023,17.56011]
[1779823397760,32.13,75753.14,16.5,-0.67795,0.00023,17.56122]
[1779823404811,32.13,75751.57,16.5,-0.6783,0.00023,17.55287]
[1779823409846,32.13,75752.85,16.5,-0.67801,0.00023,17.55986]
[1779823415888,32.13,75752.24,16.5,-0.67818,0.00023,17.55178]
[1779823424951,32.13,75752.24,16.5,-0.67817,0.00023,17.55194]
[1779823429986,32.13,75752.25,16.5,-0.67817,0.00023,17.55209]
[1779823435021,32.13,75752.37,16.5,-0.67814,0.00023,17.55283]
[1779823440056,32.13,75752.48,16.5,-0.67811,0.00023,17.5535]
[1779823442959,32.13,75753.13,16.5,-0.67796,0.00023,17.55704]
[1779823443251,32.13,75753.13,16.5,-0.67796,0.00023,17.55704]
[1779823450126,32.13,75751.41,16.5,-0.67835,0.00023,17.54782]
[1779823455162,32.13,75751.56,16.5,-0.67831,0.00023,17.54871]
[1779823461525,32.13,75751.6,16.5,-0.6783,0.00023,17.54897]
[1779823470267,32.13,75750.88,16.5,-0.67847,0.00023,17.54495]
[1779823476309,32.13,75753.41,16.5,-0.67794,0.00023,17.55352]
[1779823481344,32.13,75753.03,16.5,-0.67802,0.00023,17.55153]
[1779823482351,32.13,75749.83,16.5,-0.67875,0.00023,17.53427]
[1779823485372,32.13,75746.58,16.5,-0.67949,0.00023,17.5167]
[1779823486379,32.13,75743.96,16.5,-0.68009,0.00023,17.50246]
[1779823491414,32.13,75746.07,16.5,-0.67961,0.00023,17.51393]
[1779823492421,32.13,75749.38,16.5,-0.67885,0.00023,17.53189]
[1779823497456,32.13,75749.43,16.5,-0.67884,0.00023,17.53209]
[1779823500477,32.13,75758.1,16.5,-0.67687,0.00023,17.57881]
[1779823501173,32.13,75758.1,16.5,-0.67687,0.00023,17.57881]
[1779823501557,32.13,75758.1,16.5,-0.67687,0.00023,17.57881]
[1779823501640,32.13,75760.77,16.5,-0.67626,0.00023,17.59309]
[1779823501757,32.13,75760.77,16.5,-0.67626,0.00023,17.59309]
[1779823502238,32.13,75760.77,16.5,-0.67626,0.00023,17.59309]
[1779823502491,32.13,75761.28,16.5,-0.67614,0.00023,17.59582]
[1779823504325,32.13,75761.32,16.5,-0.67613,0.00023,17.59601]
[1779823504505,32.13,75766.66,16.5,-0.67492,0.00023,17.6242]
[1779823505512,32.13,75772.65,16.5,-0.67355,0.00023,17.65593]
[1779823507655,32.13,75777.16,16.5,-0.67252,0.00023,17.6796]
[1779823513568,32.13,75778.28,16.5,-0.67228,0.00023,17.68516]
[1779823514636,32.13,75778.28,16.5,-0.67228,0.00023,17.68516]
[1779823525652,32.12,75780.83,16.5,-0.67171,0.00023,17.69811]
[1779823530687,32.12,75781.1,16.5,-0.67166,0.00023,17.69931]
[1779823534296,32.12,75788.5,16.5,-0.67,0.00023,17.73287]
[1779823534715,32.12,75793.67,16.5,-0.66881,0.00023,17.75965]
[1779823538743,32.12,75798.05,16.5,-0.66781,0.00023,17.78196]
[1779823541482,32.11,75802.08,16.5,-0.66689,0.00023,17.80241]
[1779823541760,32.11,75802.08,16.5,-0.66689,0.00023,17.80241]
[1779823542285,32.11,75802.08,16.5,-0.66689,0.00023,17.80241]
[1779823542509,32.11,75802.08,16.5,-0.66689,0.00023,17.80241]
[1779823542698,32.11,75803.3,16.5,-0.66661,0.00023,17.80858]
[1779823543154,32.11,75803.3,16.5,-0.66661,0.00023,17.80858]
[1779823543228,32.11,75806.86,16.5,-0.6658,0.00023,17.82662]
[1779823544545,32.11,75806.86,16.5,-0.6658,0.00023,17.82662]
[1779823544552,32.11,75806.92,16.5,-0.66578,0.00023,17.82689]
[1779823545421,32.11,75806.92,16.5,-0.66578,0.00023,17.82689]
[1779823545472,32.11,75806.92,16.5,-0.66578,0.00023,17.82689]
[1779823545503,32.11,75806.92,16.5,-0.66579,0.00023,17.8268]
[1779823547825,32.11,75806.92,16.5,-0.66579,0.00023,17.8268]
[1779823549131,32.11,75807.47,16.5,-0.66567,0.00023,17.8295]
[1779823549178,32.11,75796.61,16.5,-0.66818,0.00023,17.77385]
[1779823550383,32.11,75796.61,16.5,-0.66818,0.00023,17.77385]
[1779823551837,32.11,75800.79,16.5,-0.66722,0.00023,17.79526]
[1779823553106,32.11,75800.79,16.5,-0.66722,0.00023,17.79526]
[1779823558951,32.11,75799.6,16.5,-0.6675,0.00023,17.78896]
[1779823559893,32.11,75795.87,16.5,-0.66837,0.00023,17.76969]
[1779823561907,32.11,75791.92,16.5,-0.66928,0.00023,17.74916]
[1779823566374,32.1,75790.63,16.5,-0.66958,0.00023,17.74238]
[1779823566704,32.1,75774.19,16.5,-0.67337,0.00023,17.65617]
[1779823567004,32.1,75774.19,16.5,-0.67337,0.00023,17.65617]
[1779823567365,32.1,75769.17,16.5,-0.67453,0.00023,17.62952]
[1779823567772,32.1,75769.17,16.5,-0.67453,0.00023,17.62952]
[1779823567949,32.1,75768.92,16.5,-0.67459,0.00023,17.62815]
[1779823571078,32.1,75768.92,16.5,-0.67459,0.00023,17.6281]
[1779823571162,32.1,75768.88,16.5,-0.6746,0.00023,17.6278]
[1779823572268,32.1,75768.88,16.5,-0.6746,0.00023,17.6278]
[1779823572335,32.1,75768.88,16.5,-0.6746,0.00023,17.62776]
[1779823573326,32.1,75765.24,16.5,-0.67545,0.00023,17.60818]
[1779823575381,32.1,75763.56,16.5,-0.67583,0.00023,17.59919]
[1779823575397,32.1,75763.56,16.5,-0.67583,0.00023,17.59919]
[1779823575440,32.1,75764.0,16.5,-0.67573,0.00023,17.60152]
[1779823581134,32.1,75764.71,16.5,-0.67557,0.00023,17.60523]
[1779823582287,32.1,75764.66,16.5,-0.67559,0.00023,17.60481]
[1779823582675,32.1,75764.66,16.5,-0.67559,0.00023,17.60481]
[1779823587180,32.09,75766.1,16.5,-0.67527,0.00023,17.61224]
[1779823587465,32.09,75766.1,16.5,-0.67527,0.00023,17.61224]
[1779823588236,32.09,75766.56,16.5,-0.67517,0.00023,17.61465]
[1779823588296,32.09,75771.16,16.5,-0.67412,0.00023,17.63907]
[1779823589042,32.09,75771.16,16.5,-0.67412,0.00023,17.63907]
[1779823589096,32.09,75771.19,16.5,-0.67411,0.00023,17.63919]
[1779823589788,32.09,75771.19,16.5,-0.67411,0.00023,17.63919]
[1779823590103,32.09,75771.21,16.5,-0.67411,0.00023,17.63925]
[1779823591688,32.09,75771.21,16.5,-0.67411,0.00023,17.63925]
[1779823592117,32.09,75778.49,16.5,-0.67248,0.00023,17.67274]
[1779823593315,32.09,75778.49,16.5,-0.67248,0.00023,17.67274]
[1779823593416,32.09,75787.2,16.5,-0.67048,0.00023,17.71833]
[1779823596145,32.09,75793.15,16.5,-0.66911,0.00023,17.74912]
[1779823599166,32.09,75797.1,16.5,-0.6682,0.00023,17.7694]
[1779823604690,32.09,75797.5,16.5,-0.66812,0.00023,17.77126]
[1779823604717,32.09,75797.5,16.5,-0.66812,0.00023,17.77126]
[1779823605427,32.09,75797.09,16.5,-0.66822,0.00023,17.76909]
[1779823605695,32.09,75797.09,16.5,-0.66822,0.00023,17.76909]
[1779823605430,32.09,75801.83,16.5,-0.66712,0.00023,17.79341]
[1779823611251,32.08,75804.06,16.5,-0.66663,0.00023,17.80447]
[1779823614333,32.08,75807.55,16.5,-0.66582,0.00023,17.82213]
[1779823618300,32.08,75810.89,16.5,-0.66506,0.00023,17.83889]
[1779823623335,32.08,75811.21,16.5,-0.665,0.00023,17.84029]
[1779823628370,32.08,75809.53,16.5,-0.6654,0.00023,17.83145]
[1779823633405,32.07,75807.93,16.5,-0.66579,0.00023,17.82295]
[1779823640454,32.07,75808.96,16.5,-0.66557,0.00023,17.8277]
[1779823643385,32.07,75808.89,16.5,-0.6656,0.00023,17.8272]
[1779823643475,32.07,75796.12,16.5,-0.66856,0.00023,17.76163]
[1779823644482,32.06,75794.96,16.5,-0.66883,0.00023,17.75559]
[1779823649517,32.06,75795.25,16.5,-0.66877,0.00023,17.7569]
[1779823654553,32.06,75794.84,16.5,-0.66891,0.00023,17.74974]
[1779823661600,32.06,75795.15,16.5,-0.66885,0.00023,17.75107]
[1779823663615,32.06,75792.67,16.5,-0.66943,0.00023,17.73814]
[1779823664621,32.06,75795.19,16.5,-0.66885,0.00023,17.75117]
[1779823665377,32.06,75795.19,16.5,-0.66885,0.00023,17.75117]
[1779823665629,32.06,75798.17,16.5,-0.66816,0.00023,17.76652]
[1779823666003,32.06,75798.17,16.5,-0.66816,0.00023,17.76652]
[1779823666311,32.06,75798.17,16.5,-0.66816,0.00023,17.76652]
[1779823666636,32.06,75801.25,16.5,-0.66745,0.00023,17.78233]
[1779823667643,32.06,75805.36,16.5,-0.6665,0.00023,17.80334]
[1779823670664,32.05,75802.54,16.5,-0.66716,0.00023,17.7887]
[1779823675699,32.05,75804.04,16.5,-0.66683,0.00023,17.79611]
[1779823680734,32.05,75804.46,16.5,-0.66675,0.00023,17.79794]
[1779823686776,32.05,75803.57,16.5,-0.66697,0.00023,17.793]
[1779823691811,32.04,75803.57,16.5,-0.66699,0.00023,17.79269]
[1779823697853,32.04,75803.5,16.5,-0.66702,0.00023,17.79196]
[1779823703895,32.04,75802.14,16.5,-0.66735,0.00023,17.78461]
[1779823708930,32.03,75804.66,16.5,-0.66678,0.00023,17.7972]
[1779823713965,32.03,75804.28,16.5,-0.66692,0.00023,17.79014]
[1779823715979,32.03,75807.22,16.5,-0.66625,0.00023,17.80501]
[1779823721022,32.03,75808.62,16.5,-0.66594,0.00023,17.81176]
[1779823722796,32.03,75808.62,16.5,-0.66594,0.00023,17.81176]
[1779823725653,32.02,75809.25,16.5,-0.6658,0.00023,17.81482]
[1779823726003,32.02,75809.32,16.5,-0.6658,0.00023,17.81501]
[1779823731090,32.02,75808.2,16.5,-0.66608,0.00023,17.80882]
[1779823733974,32.02,75809.56,16.5,-0.66577,0.00023,17.81561]
[1779823734111,32.02,75813.18,16.5,-0.66493,0.00023,17.83396]
[1779823735487,32.02,75813.18,16.5,-0.66493,0.00023,17.83396]
[1779823735550,32.01,75812.77,16.5,-0.66503,0.00023,17.83178]
[1779823736151,32.01,75812.77,16.5,-0.66503,0.00023,17.83178]
[1779823736480,32.01,75812.77,16.5,-0.66503,0.00023,17.83178]
[1779823736546,32.01,75812.21,16.5,-0.66517,0.00023,17.82884]
[1779823741162,32.01,75804.12,16.5,-0.66706,0.00023,17.78708]
[1779823742227,32.01,75804.12,16.5,-0.66706,0.00023,17.78708]
[1779823742288,32.01,75804.23,16.5,-0.66705,0.00023,17.78746]
[1779823748211,32.0,75801.79,16.5,-0.66763,0.00023,17.77452]
[1779823753246,32.0,75801.42,16.5,-0.66773,0.00023,17.77231]
[1779823760295,32.0,75801.42,16.5,-0.66775,0.00023,17.77187]
[1779823765330,32.0,75803.27,16.5,-0.66734,0.00023,17.78108]
[1779823770365,31.99,75803.54,16.5,-0.66729,0.00023,17.78215]
[1779823775400,31.99,75803.59,16.5,-0.66733,0.00023,17.77724]
[1779823779832,31.99,75804.3,16.5,-0.66718,0.00023,17.78071]
[1779823779901,31.99,75798.73,16.5,-0.66847,0.00023,17.7519]
[1779823780435,31.99,75787.69,16.5,-0.67103,0.00023,17.69428]
[1779823781442,31.99,75789.73,16.5,-0.67057,0.00023,17.70488]
[1779823783363,31.98,75789.4,16.5,-0.67064,0.00023,17.70308]
[1779823783713,31.98,75789.4,16.5,-0.67064,0.00023,17.70308]
[1779823784463,31.98,75794.99,16.5,-0.66936,0.00023,17.7321]
[1779823789499,31.98,75794.62,16.5,-0.66946,0.00023,17.72987]
[1779823794534,31.98,75794.77,16.5,-0.66945,0.00023,17.73012]
[1779823799569,31.97,75795.7,16.5,-0.66926,0.00023,17.73439]
[1779823802037,31.97,75797.04,16.5,-0.66896,0.00023,17.74112]
[1779823802574,31.97,75797.04,16.5,-0.66896,0.00023,17.74112]
[1779823802590,31.97,75803.33,16.5,-0.6675,0.00023,17.77359]
[1779823806586,31.97,75803.85,16.5,-0.66739,0.00023,17.776]
[1779823806672,31.97,75803.85,16.5,-0.66739,0.00023,17.776]
[1779823806818,31.96,75804.36,16.5,-0.66728,0.00023,17.77853]
[1779823807625,31.96,75808.03,16.5,-0.66644,0.00023,17.79711]
[1779823809442,31.96,75807.91,16.5,-0.66648,0.00023,17.79625]
[1779823809639,31.96,75806.78,16.5,-0.66675,0.00023,17.7902]
[1779823810646,31.96,75800.19,16.5,-0.66829,0.00023,17.75611]
[1779823812660,31.96,75802.79,16.5,-0.66769,0.00023,17.7694]
[1779823817695,31.95,75802.42,16.5,-0.6678,0.00023,17.7671]
[1779823822730,31.95,75801.59,16.5,-0.66801,0.00023,17.76242]
[1779823825123,31.95,75801.78,16.5,-0.66797,0.00023,17.76325]
[1779823825906,31.95,75809.28,16.5,-0.66623,0.00023,17.80179]
[1779823826147,31.95,75809.28,16.5,-0.66623,0.00023,17.80179]
[1779823826758,31.95,75809.45,16.5,-0.6662,0.00023,17.80256]
[1779823827185,31.95,75809.45,16.5,-0.6662,0.00023,17.80256]
[1779823827346,31.95,75809.45,16.5,-0.6662,0.00023,17.80256]
[1779823827356,31.95,75809.45,16.5,-0.6662,0.00023,17.80256]
[1779823827636,31.95,75809.45,16.5,-0.6662,0.00023,17.80256]
[1779823827765,31.94,75821.58,16.5,-0.66337,0.00023,17.86419]
[1779823828772,31.94,75824.19,16.5,-0.66277,0.00023,17.87728]
[1779823832349,31.94,75824.59,16.5,-0.66273,0.00023,17.87418]
[1779823833812,31.94,75831.37,16.5,-0.66115,0.00023,17.90802]
[1779823836293,31.94,75831.85,16.5,-0.66105,0.00023,17.91019]
[1779823841869,31.93,75833.25,16.5,-0.66075,0.00023,17.91651]
[1779823844892,31.93,75829.57,16.5,-0.66163,0.00023,17.89776]
[1779823849928,31.92,75829.3,16.5,-0.66172,0.00023,17.89587]
[1779823854963,31.92,75831.04,16.5,-0.66134,0.00023,17.90407]
[1779823856977,31.91,75825.88,16.5,-0.66256,0.00023,17.87795]
[1779823857176,31.91,75825.88,16.5,-0.66256,0.00023,17.87795]
[1779823857984,31.91,75822.58,16.5,-0.66333,0.00023,17.86119]
[1779823859678,31.91,75822.95,16.5,-0.66325,0.00023,17.86293]
[1779823859998,31.91,75826.27,16.5,-0.66248,0.00023,17.87961]
[1779823865039,31.91,75825.99,16.5,-0.66257,0.00023,17.87779]
[1779823869200,31.9,75834.49,16.5,-0.66059,0.00023,17.92001]
[1779823870076,31.9,75843.07,16.5,-0.65858,0.00024,17.96259]
[1779823871083,31.89,75838.9,16.5,-0.65962,0.00023,17.94084]
[1779823875795,31.85,75840.37,16.5,-0.65946,0.00024,17.94425]
[1779823876274,31.83,75841.99,16.5,-0.6592,0.00024,17.94987]
[1779823876289,31.83,75841.99,16.5,-0.6592,0.00024,17.94987]
[1779823876867,31.83,75841.99,16.5,-0.6592,0.00024,17.94987]
[1779823876964,31.83,75847.89,16.5,-0.65782,0.00024,17.97893]
[1779823877125,31.83,75837.42,16.5,-0.66028,0.00024,17.927]
[1779823878132,31.83,75840.86,16.5,-0.65948,0.00024,17.94403]
[1779823880827,31.83,75839.91,16.5,-0.65971,0.00024,17.93916]
[1779823881116,31.82,75841.69,16.5,-0.6593,0.00024,17.94792]
[1779823881153,31.82,75844.28,16.5,-0.65869,0.00024,17.96067]
[1779823884174,31.82,75848.23,16.5,-0.65778,0.00024,17.97986]
[1779823885557,31.82,75848.23,16.5,-0.65778,0.00024,17.97986]
[1779823885658,31.81,75844.23,16.5,-0.65878,0.00024,17.95891]
[1779823886188,31.81,75846.8,16.5,-0.65818,0.00024,17.97152]
[1779823889881,31.8,75846.94,16.5,-0.65816,0.00024,17.97199]
[1779823890217,31.8,75844.14,16.5,-0.65883,0.00024,17.95793]
[1779823894243,31.8,75840.65,16.5,-0.6597,0.00024,17.93537]
[1779823898265,31.8,75840.27,16.5,-0.65981,0.00024,17.93323]
[1779823898586,31.8,75840.27,16.5,-0.65981,0.00024,17.93323]
[1779823904314,31.79,75841.64,16.5,-0.65951,0.00024,17.93943]
[1779823909348,31.79,75841.9,16.5,-0.65947,0.00024,17.94027]
[1779823912384,31.78,75842.34,16.5,-0.65938,0.00024,17.94228]
[1779823912485,31.78,75842.34,16.5,-0.65938,0.00024,17.94228]
[1779823913377,31.78,75853.46,16.5,-0.65676,0.00024,17.99705]
[1779823917223,31.76,75853.89,16.5,-0.65679,0.00024,17.99669]
[1779823917487,31.76,75853.89,16.5,-0.65679,0.00024,17.99669]
[1779823920277,31.73,75856.7,16.5,-0.65627,0.00024,18.00754]
[1779823921066,31.73,75857.73,16.5,-0.65603,0.00024,18.0125]
[1779823921433,31.72,75862.07,16.5,-0.65505,0.00024,18.03279]
[1779823923919,31.71,75863.43,16.5,-0.65478,0.00024,18.03838]
[1779823923981,31.7,75864.91,16.5,-0.65447,0.00024,18.04465]
[1779823929014,31.66,75866.12,16.5,-0.65437,0.00024,18.04703]
[1779823929115,31.65,75869.92,16.5,-0.65351,0.00024,18.06464]
[1779823934525,31.6,75870.91,16.5,-0.65351,0.00024,18.06475]
[1779823939561,31.6,75870.28,16.5,-0.65368,0.00024,18.06129]
[1779823941575,31.59,75865.91,16.5,-0.65477,0.00024,18.03921]
[1779823946610,31.56,75866.59,16.5,-0.65475,0.00024,18.03962]
[1779823951645,31.54,75868.96,16.5,-0.65429,0.00024,18.04513]
[1779823954666,31.53,75873.4,16.5,-0.65331,0.00024,18.06517]
[1779823959700,31.51,75875.52,16.5,-0.6529,0.00024,18.07356]
[1779823964736,31.48,75876.31,16.5,-0.65282,0.00024,18.07533]
[1779823969771,31.47,75875.48,16.5,-0.6531,0.00024,18.06974]
[1779823974806,31.45,75875.13,16.5,-0.65326,0.00024,18.06658]
[1779823979841,31.45,75874.02,16.5,-0.65354,0.00024,18.06091]
[1779823981531,31.45,75874.06,16.5,-0.65353,0.00024,18.06105]
[1779823981609,31.45,75874.06,16.5,-0.65353,0.00024,18.06105]
[1779823982014,31.45,75854.26,16.5,-0.65827,0.00024,17.96329]
[1779823982258,31.45,75854.26,16.5,-0.65827,0.00024,17.96329]
[1779823982566,31.45,75854.26,16.5,-0.65827,0.00024,17.96329]
[1779823982698,31.45,75854.26,16.5,-0.65827,0.00024,17.96329]
[1779823982974,31.45,75846.5,16.5,-0.66012,0.00024,17.92429]
[1779823986525,31.45,75846.7,16.5,-0.66007,0.00024,17.92526]
[1779823986890,31.45,75846.73,16.5,-0.66007,0.00024,17.92539]
[1779823987436,31.45,75846.73,16.5,-0.66007,0.00024,17.92539]
[1779823987897,31.45,75847.21,16.5,-0.65995,0.00024,17.9278]
[1779823989767,31.45,75847.0,16.5,-0.66,0.00024,17.92673]
[1779823989911,31.45,75843.93,16.5,-0.66074,0.00024,17.9112]
[1779823991096,31.45,75838.59,16.5,-0.66201,0.00024,17.88399]
[1779823998668,31.44,75838.56,16.5,-0.66204,0.00024,17.88347]
[1779823998974,31.44,75841.77,16.5,-0.66128,0.00024,17.89966]
[1779823999500,31.44,75841.77,16.5,-0.66128,0.00024,17.89966]
[1779823999981,31.44,75842.63,16.5,-0.66108,0.00024,17.90398]
[1779824005019,31.44,75844.71,16.5,-0.66059,0.00024,17.91429]
[1779824005789,31.44,75844.71,16.5,-0.66059,0.00024,17.91429]
[1779824006026,31.44,75842.09,16.5,-0.66122,0.00024,17.90097]
[1779824007034,31.44,75835.31,16.5,-0.66283,0.00024,17.86638]
[1779824012069,31.44,75835.31,16.5,-0.66287,0.00024,17.86142]
[1779824017104,31.44,75835.82,16.5,-0.66276,0.00024,17.86395]
[1779824021190,31.43,75836.0,16.5,-0.66272,0.00024,17.86481]
[1779824022140,31.43,75824.38,16.5,-0.66548,0.00024,17.80488]
[1779824024153,31.43,75823.68,16.5,-0.66565,0.00024,17.80116]
[1779824024891,31.43,75823.68,16.5,-0.66565,0.00024,17.80116]
[1779824025902,31.43,75821.51,16.5,-0.66616,0.00024,17.78986]
[1779824026395,31.43,75822.11,16.5,-0.66602,0.00024,17.79297]
[1779824030196,31.43,75817.66,16.5,-0.66708,0.00024,17.76965]
[1779824035231,31.43,75816.52,16.5,-0.66735,0.00024,17.76373]
[1779824040266,31.43,75813.99,16.5,-0.66794,0.00024,17.7505]
[1779824043287,31.43,75803.2,16.5,-0.67049,0.00024,17.69347]
[1779824046107,31.43,75802.7,16.5,-0.67061,0.00024,17.69074]
[1779824046208,31.43,75802.58,16.5,-0.67064,0.00024,17.69005]
[1779824046504,31.43,75802.58,16.5,-0.67064,0.00024,17.69005]
[1779824046784,31.43,75802.58,16.5,-0.67064,0.00024,17.69005]
[1779824046886,31.43,75803.94,16.5,-0.67032,0.00024,17.69724]
[1779824047319,31.43,75813.61,16.5,-0.66804,0.00024,17.74832]
[1779824049333,31.43,75815.03,16.5,-0.66771,0.00024,17.75577]
[1779824053727,31.43,75814.85,16.5,-0.66775,0.00024,17.75484]
[1779824053925,31.43,75814.85,16.5,-0.66775,0.00024,17.75484]
[1779824053963,31.43,75814.85,16.5,-0.66775,0.00024,17.75484]
[1779824053982,31.43,75816.51,16.5,-0.66736,0.00024,17.76349]
[1779824054434,31.43,75816.51,16.5,-0.66736,0.00024,17.76349]
[1779824054929,31.43,75816.51,16.5,-0.66736,0.00024,17.76349]
[1779824055166,31.43,75824.78,16.5,-0.6654,0.00024,17.80658]
[1779824055296,31.43,75824.78,16.5,-0.6654,0.00024,17.80658]
[1779824056077,31.43,75820.7,16.5,-0.66637,0.00024,17.78534]
[1779824058932,31.43,75821.39,16.5,-0.66621,0.00024,17.78891]
[1779824064438,31.43,75823.41,16.5,-0.66573,0.00024,17.79927]
[1779824065943,31.43,75823.41,16.5,-0.66573,0.00024,17.79927]
[1779824066452,31.43,75812.6,16.5,-0.66829,0.00024,17.74272]
[1779824071488,31.43,75812.94,16.5,-0.66826,0.00024,17.73953]
[1779824074308,31.43,75813.14,16.5,-0.66821,0.00024,17.74053]
[1779824079543,31.42,75813.12,16.5,-0.66823,0.00024,17.7402]
[1779824083843,31.42,75804.84,16.5,-0.67019,0.00024,17.69618]
[1779824085551,31.42,75803.72,16.5,-0.67046,0.00024,17.6902]
[1779824085600,31.42,75803.72,16.5,-0.67046,0.00024,17.6902]
[1779824086601,31.42,75811.41,16.5,-0.66864,0.00024,17.73092]
[1779824089306,31.42,75811.36,16.5,-0.66866,0.00024,17.73062]
[1779824089621,31.42,75808.83,16.5,-0.66926,0.00024,17.71726]
[1779824091149,31.42,75808.83,16.5,-0.66926,0.00024,17.71726]
[1779824091251,31.42,75808.59,16.5,-0.66931,0.00024,17.71595]
[1779824097678,31.42,75810.61,16.5,-0.66885,0.00024,17.72634]
[1779824101622,31.42,75809.99,16.5,-0.669,0.00024,17.72293]
[1779824101721,31.42,75809.99,16.5,-0.669,0.00024,17.72293]
[1779824101756,31.42,75805.42,16.5,-0.67008,0.00024,17.6987]
[1779824102583,31.42,75805.42,16.5,-0.67008,0.00024,17.6987]
[1779824102719,31.42,75802.7,16.5,-0.67073,0.00024,17.68421]
[1779824107754,31.42,75802.28,16.5,-0.67083,0.00024,17.68184]
[1779824112789,31.41,75802.46,16.5,-0.67079,0.00024,17.68267]
[1779824115728,31.41,75800.77,16.5,-0.6712,0.00024,17.6736]
[1779824116079,31.41,75800.77,16.5,-0.6712,0.00024,17.6736]
[1779824122859,31.41,75801.42,16.5,-0.67105,0.00024,17.67688]
[1779824127894,31.41,75802.56,16.5,-0.67079,0.00024,17.68284]
[1779824132837,31.41,75801.1,16.5,-0.67118,0.00024,17.67008]
[1779824132929,31.41,75796.76,16.5,-0.6722,0.00024,17.64685]
[1779824133936,31.41,75784.45,16.5,-0.67509,0.00023,17.5804]
[1779824135278,31.41,75784.45,16.5,-0.67509,0.00023,17.5804]
[1779824135292,31.41,75779.8,16.5,-0.67618,0.00023,17.55505]
[1779824142999,31.41,75779.05,16.5,-0.67635,0.00023,17.55107]
[1779824148041,31.41,75776.14,16.5,-0.67703,0.00023,17.53527]
[1779824149290,31.41,75769.18,16.5,-0.67865,0.00023,17.49702]
[1779824153076,31.41,75761.34,16.5,-0.68047,0.00023,17.4538]
[1779824154258,31.41,75761.34,16.5,-0.68047,0.00023,17.4538]
[1779824154344,31.41,75759.77,16.5,-0.68083,0.00023,17.44509]
[1779824154569,31.41,75759.77,16.5,-0.68083,0.00023,17.44509]
[1779824155090,31.42,75763.29,16.5,-0.68001,0.00023,17.46472]
[1779824156650,31.42,75763.68,16.5,-0.67992,0.00023,17.46692]
[1779824157104,31.42,75764.0,16.5,-0.67984,0.00023,17.46873]
[1779824162140,31.42,75763.92,16.5,-0.67986,0.00023,17.46842]
[1779824164189,31.42,75764.0,16.5,-0.67984,0.00023,17.46889]
[1779824164277,31.42,75764.42,16.5,-0.67974,0.00023,17.47125]
[1779824165160,31.42,75772.4,16.5,-0.67787,0.00023,17.51536]
[1779824170195,31.42,75773.0,16.5,-0.67773,0.00023,17.51864]
[1779824171044,31.42,75773.0,16.5,-0.67773,0.00023,17.51864]
[1779824171202,31.42,75783.51,16.5,-0.67527,0.00023,17.5761]
[1779824172209,31.42,75791.86,16.5,-0.67331,0.00023,17.62134]
[1779824177244,31.42,75794.97,16.5,-0.67258,0.00024,17.63808]
[1779824182279,31.42,75794.52,16.5,-0.67269,0.00024,17.63564]
[1779824185456,31.42,75796.94,16.5,-0.67212,0.00024,17.64861]
[1779824185466,31.42,75796.94,16.5,-0.67212,0.00024,17.64861]
[1779824185985,31.42,75796.94,16.5,-0.67212,0.00024,17.64861]
[1779824186306,31.42,75804.97,16.5,-0.67023,0.00024,17.69143]
[1779824187240,31.42,75804.97,16.5,-0.67023,0.00024,17.69143]
[1779824187316,31.42,75806.26,16.5,-0.66992,0.00024,17.69831]
[1779824188166,31.42,75806.26,16.5,-0.66992,0.00024,17.69831]
[1779824188323,31.42,75806.24,16.5,-0.66993,0.00024,17.69816]
[1779824189242,31.42,75806.24,16.5,-0.66993,0.00024,17.69816]
[1779824189332,31.42,75807.82,16.5,-0.66956,0.00024,17.70648]
[1779824191344,31.42,75811.47,16.5,-0.66874,0.00024,17.72083]
[1779824194365,31.42,75815.32,16.5,-0.66783,0.00024,17.741]
[1779824198394,31.41,75809.23,16.5,-0.66928,0.00024,17.70878]
[1779824200408,31.41,75814.39,16.5,-0.66806,0.00024,17.73594]
[1779824206450,31.41,75813.61,16.5,-0.66826,0.00024,17.73142]
[1779824207457,31.41,75810.05,16.5,-0.66911,0.00024,17.71259]
[1779824209737,31.41,75809.38,16.5,-0.66927,0.00024,17.70898]
[1779824209779,31.41,75810.34,16.5,-0.66905,0.00024,17.71396]
[1779824211341,31.41,75810.34,16.5,-0.66905,0.00024,17.71396]
[1779824211409,31.41,75797.01,16.5,-0.67219,0.00024,17.64297]
[1779824211551,31.41,75797.01,16.5,-0.67219,0.00024,17.64297]
[1779824211653,31.41,75798.61,16.5,-0.67182,0.00024,17.65154]
[1779824212554,31.41,75798.61,16.5,-0.67182,0.00024,17.65154]
[1779824212556,31.41,75798.43,16.5,-0.67186,0.00024,17.65057]
[1779824218533,31.41,75798.75,16.5,-0.67179,0.00024,17.65223]
[1779824223570,31.41,75798.53,16.5,-0.67184,0.00024,17.65096]
[1779824224562,31.41,75798.53,16.5,-0.67184,0.00024,17.65096]
[1779824225071,31.41,75798.53,16.5,-0.67184,0.00024,17.65096]
[1779824225530,31.41,75798.41,16.5,-0.67187,0.00024,17.65029]
[1779824225631,31.41,75798.41,16.5,-0.67187,0.00024,17.65027]
[1779824227598,31.41,75795.19,16.5,-0.67263,0.00024,17.63297]
[1779824230619,31.41,75798.25,16.5,-0.67191,0.00024,17.64935]
[1779824232778,31.41,75798.48,16.5,-0.67186,0.00024,17.65056]
[1779824237061,31.4,75798.55,16.5,-0.67185,0.00024,17.65085]
[1779824238675,31.4,75802.39,16.5,-0.67095,0.00024,17.67129]
[1779824243973,31.4,75801.9,16.5,-0.67107,0.00024,17.66853]
[1779824249751,31.4,75801.67,16.5,-0.67114,0.00024,17.66702]
[1779824254787,31.4,75800.96,16.5,-0.67136,0.00024,17.65802]
[1779824259831,31.39,75800.97,16.5,-0.67137,0.00024,17.65782]
[1779824260468,31.39,75800.97,16.5,-0.67137,0.00024,17.65782]
[1779824260221,31.39,75804.61,16.5,-0.67051,0.00024,17.67717]
[1779824260830,31.39,75818.96,16.5,-0.66712,0.00024,17.75289]
[1779824261837,31.39,75818.36,16.5,-0.66726,0.00024,17.74968]
[1779824263668,31.39,75818.46,16.5,-0.66724,0.00024,17.75014]
[1779824264079,31.39,75818.46,16.5,-0.66724,0.00024,17.75014]
[1779824264223,31.39,75826.29,16.5,-0.66539,0.00024,17.7909]
[1779824264876,31.39,75826.29,16.5,-0.66539,0.00024,17.7909]
[1779824265206,31.39,75826.29,16.5,-0.66539,0.00024,17.7909]
[1779824265307,31.39,75832.13,16.5,-0.664,0.00024,17.82107]
[1779824268040,31.39,75832.31,16.5,-0.66396,0.00024,17.82188]
[1779824268211,31.39,75832.31,16.5,-0.66396,0.00024,17.82188]
[1779824269893,31.39,75825.73,16.5,-0.66553,0.00024,17.7877]
[1779824274928,31.39,75825.13,16.5,-0.66569,0.00024,17.78429]
[1779824279963,31.38,75827.05,16.5,-0.66525,0.00024,17.79396]
[1779824280970,31.38,75821.62,16.5,-0.66654,0.00024,17.76563]
[1779824286005,31.38,75819.92,16.5,-0.66696,0.00024,17.75634]
[1779824291040,31.38,75818.33,16.5,-0.66736,0.00024,17.74757]
[1779824296075,31.37,75818.42,16.5,-0.66736,0.00024,17.74763]
[1779824300103,31.37,75822.2,16.5,-0.66648,0.00024,17.76707]
[1779824301767,31.37,75820.53,16.5,-0.66688,0.00024,17.75824]
[1779824302470,31.37,75820.53,16.5,-0.66688,0.00024,17.75824]
[1779824302492,31.37,75830.55,16.5,-0.6645,0.00024,17.81027]
[1779824303125,31.37,75834.49,16.5,-0.66357,0.00024,17.83052]
[1779824303884,31.37,75834.49,16.5,-0.66357,0.00024,17.83052]
[1779824304132,31.37,75838.15,16.5,-0.6627,0.00024,17.84922]
[1779824309208,31.36,75838.96,16.5,-0.66254,0.00024,17.85281]
[1779824311223,31.36,75843.2,16.5,-0.66157,0.00024,17.8694]
[1779824316394,31.35,75843.86,16.5,-0.66144,0.00024,17.87226]
[1779824316538,31.35,75843.72,16.5,-0.66148,0.00024,17.87143]
[1779824317265,31.35,75847.27,16.5,-0.66064,0.00024,17.88936]
[1779824321154,31.32,75847.1,16.5,-0.66081,0.00024,17.88576]
[1779824321295,31.31,75847.31,16.5,-0.66083,0.00024,17.88556]
[1779824326330,31.31,75845.53,16.5,-0.66128,0.00024,17.87588]
[1779824327348,31.31,75845.53,16.5,-0.66128,0.00024,17.87588]
[1779824329351,31.3,75842.13,16.5,-0.66211,0.00024,17.85814]
[1779824334386,31.3,75841.73,16.5,-0.66224,0.00024,17.85551]
[1779824339422,31.29,75843.23,16.5,-0.66191,0.00024,17.86263]
[1779824341927,31.29,75841.8,16.5,-0.66226,0.00024,17.8551]
[1779824342309,31.29,75841.8,16.5,-0.66226,0.00024,17.8551]
[1779824342443,31.29,75832.21,16.5,-0.66455,0.00024,17.80556]
[1779824343308,31.29,75832.21,16.5,-0.66455,0.00024,17.80556]
[1779824348485,31.28,75830.75,16.5,-0.66493,0.00024,17.79739]
[1779824352817,31.28,75829.48,16.5,-0.66525,0.00024,17.79042]
[1779824353761,31.28,75831.53,16.5,-0.66477,0.00024,17.80098]
[1779824353817,31.28,75831.53,16.5,-0.66477,0.00024,17.80098]
[1779824354528,31.28,75834.57,16.5,-0.66405,0.00024,17.81665]
[1779824355127,31.28,75834.57,16.5,-0.66405,0.00024,17.81665]
[1779824355477,31.28,75834.57,16.5,-0.66405,0.00024,17.81665]
[1779824355828,31.28,75836.87,16.5,-0.6635,0.00024,17.82844]
[1779824361576,31.27,75835.31,16.5,-0.66389,0.00024,17.81994]
[1779824366612,31.27,75836.33,16.5,-0.66367,0.00024,17.82484]
[1779824367686,31.27,75836.33,16.5,-0.66367,0.00024,17.82484]
[1779824368626,31.27,75843.08,16.5,-0.66206,0.00024,17.85941]
[1779824374668,31.26,75839.98,16.5,-0.66287,0.00024,17.83799]
[1779824376682,31.26,75842.52,16.5,-0.66227,0.00024,17.85087]
[1779824383731,31.25,75842.83,16.5,-0.66223,0.00024,17.85183]
[1779824388766,31.25,75840.45,16.5,-0.66282,0.00024,17.83917]
[1779824393801,31.25,75841.24,16.5,-0.66265,0.00024,17.84285]
[1779824397829,31.24,75836.32,16.5,-0.66385,0.00024,17.81712]
[1779824400850,31.24,75831.83,16.5,-0.66493,0.00024,17.7935]
[1779824405885,31.24,75830.86,16.5,-0.66519,0.00024,17.78802]
[1779824408906,31.23,75827.03,16.5,-0.66611,0.00024,17.76777]
[1779824409913,31.23,75824.39,16.5,-0.66675,0.00024,17.75381]
[1779824415955,31.23,75823.64,16.5,-0.66696,0.00024,17.74923]
[1779824420990,31.22,75825.81,16.5,-0.66646,0.00024,17.76009]
[1779824426026,31.22,75826.58,16.5,-0.6663,0.00024,17.76367]
[1779824427033,31.22,75831.92,16.5,-0.66503,0.00024,17.79149]
[1779824428040,31.22,75843.28,16.5,-0.66232,0.00024,17.85021]
[1779824429047,31.22,75844.3,16.5,-0.66208,0.00024,17.85536]
[1779824434050,31.21,75844.35,16.5,-0.66212,0.00024,17.85039]
[1779824441810,31.21,75844.28,16.5,-0.66216,0.00024,17.84956]
[1779824441975,31.21,75844.28,16.5,-0.66216,0.00024,17.84956]
[1779824442452,31.2,75847.77,16.5,-0.66134,0.00024,17.86708]
[1779824443145,31.2,75850.39,16.5,-0.66071,0.00024,17.88042]
[1779824448550,31.2,75851.87,16.5,-0.66036,0.00024,17.88787]
[1779824450733,31.2,75852.15,16.5,-0.6603,0.00024,17.88916]
[1779824451201,31.2,75852.31,16.5,-0.66026,0.00024,17.88993]
[1779824451772,31.2,75852.31,16.5,-0.66026,0.00024,17.8899]
[1779824455480,31.2,75843.8,16.5,-0.66231,0.00024,17.84627]
[1779824456614,31.2,75843.8,16.5,-0.66231,0.00024,17.84627]
[1779824457125,31.2,75844.44,16.5,-0.66216,0.00024,17.84947]
[1779824459257,31.19,75848.99,16.5,-0.66112,0.00024,17.87174]
[1779824460394,31.19,75848.99,16.5,-0.66112,0.00024,17.87174]
[1779824460497,31.19,75850.6,16.5,-0.66074,0.00024,17.87986]
[1779824461342,31.19,75850.6,16.5,-0.66074,0.00024,17.87986]
[1779824461443,31.19,75850.72,16.5,-0.66071,0.00024,17.88045]
[1779824467664,31.19,75852.31,16.5,-0.66034,0.00024,17.8884]
[1779824468320,31.19,75855.57,16.5,-0.65956,0.00024,17.90489]
[1779824473355,31.18,75856.44,16.5,-0.65936,0.00024,17.90906]
[1779824473924,31.18,75856.44,16.5,-0.65936,0.00024,17.90906]
[1779824474362,31.18,75866.65,16.5,-0.6569,0.00024,17.9604]
[1779824477383,31.16,75877.68,16.5,-0.65436,0.00024,18.01272]
[1779824480732,31.16,75877.75,16.5,-0.65436,0.00024,18.01285]
[1779824481080,31.16,75877.75,16.5,-0.65436,0.00024,18.01285]
[1779824482307,31.15,75878.12,16.5,-0.65427,0.00024,18.01461]
[1779824488460,31.15,75876.73,16.5,-0.65463,0.00024,18.00724]
[1779824489467,31.15,75871.76,16.5,-0.65584,0.00024,17.98249]
[1779824490474,31.15,75867.97,16.5,-0.65676,0.00024,17.96349]
[1779824495509,31.14,75869.59,16.5,-0.65642,0.00024,17.96641]
[1779824497100,31.14,75869.64,16.5,-0.65641,0.00024,17.96659]
[1779824497523,31.14,75877.56,16.5,-0.6545,0.00024,18.00586]
[1779824497774,31.14,75877.56,16.5,-0.6545,0.00024,18.00586]
[1779824503565,31.14,75878.66,16.5,-0.65426,0.00024,18.01073]
[1779824508605,31.13,75878.95,16.5,-0.65421,0.00024,18.01187]
[1779824513640,31.13,75876.97,16.5,-0.6547,0.00024,18.00181]
[1779824518675,31.13,75877.04,16.5,-0.6547,0.00024,18.00189]
[1779824523710,31.12,75875.25,16.5,-0.65516,0.00024,17.99256]
[1779824528138,31.12,75877.16,16.5,-0.65471,0.00024,18.00168]
[1779824528399,31.12,75877.16,16.5,-0.65471,0.00024,18.00168]
[1779824528745,31.12,75882.41,16.5,-0.65344,0.00024,18.0275]
[1779824529048,31.12,75882.41,16.5,-0.65344,0.00024,18.0275]
[1779824535300,31.12,75882.01,16.5,-0.65356,0.00024,18.0252]
[1779824540829,31.11,75882.72,16.5,-0.65341,0.00024,18.02814]
[1779824544857,31.11,75880.11,16.5,-0.65406,0.00024,18.015]
[1779824548885,31.1,75882.7,16.5,-0.65344,0.00024,18.02751]
[1779824553922,31.1,75883.81,16.5,-0.65323,0.00024,18.02779]
[1779824556941,31.1,75887.17,16.5,-0.65242,0.00024,18.04404]
[1779824558404,31.1,75887.17,16.5,-0.65242,0.00024,18.04404]
[1779824559006,31.1,75887.34,16.5,-0.65239,0.00024,18.04478]
[1779824559038,31.1,75887.34,16.5,-0.65239,0.00024,18.04478]
[1779824559475,31.09,75893.88,16.5,-0.65084,0.00024,18.07583]
[1779824560257,31.09,75893.88,16.5,-0.65084,0.00024,18.07583]
[1779824560545,31.09,75893.88,16.5,-0.65084,0.00024,18.07583]
[1779824560644,31.09,75902.02,16.5,-0.64886,0.00024,18.115]
[1779824562298,31.09,75904.4,16.5,-0.64828,0.00024,18.12635]
[1779824563349,31.09,75904.73,16.5,-0.6482,0.00024,18.12787]
[1779824563421,31.08,75913.17,16.5,-0.64614,0.00024,18.16792]
[1779824564571,31.08,75913.17,16.5,-0.64614,0.00024,18.16792]
[1779824564647,31.08,75920.83,16.5,-0.64427,0.00025,18.20387]
[1779824564997,31.08,75925.48,16.5,-0.64316,0.00025,18.22482]
[1779824567011,31.06,75929.65,16.5,-0.6422,0.00025,18.24305]
[1779824570088,31.05,75927.9,16.5,-0.6427,0.00025,18.23367]
[1779824573053,31.02,75924.23,16.5,-0.64373,0.00025,18.21441]
[1779824578088,30.99,75924.82,16.5,-0.6437,0.00025,18.21494]
[1779824583123,30.98,75919.54,16.5,-0.64506,0.00025,18.18913]
[1779824588158,30.98,75922.15,16.5,-0.64443,0.00025,18.20124]
[1779824591337,30.98,75921.91,16.5,-0.64449,0.00025,18.20003]
[1779824592243,30.98,75921.93,16.5,-0.64449,0.00025,18.20009]
[1779824592267,30.98,75925.08,16.5,-0.64372,0.00025,18.21481]
[1779824596218,30.98,75927.82,16.5,-0.64305,0.00025,18.22738]
[1779824601254,30.97,75929.56,16.5,-0.64264,0.00025,18.23511]
[1779824606289,30.97,75930.61,16.5,-0.64241,0.00025,18.23952]
[1779824611324,30.96,75929.0,16.5,-0.64287,0.00025,18.22677]
[1779824616361,30.95,75930.83,16.5,-0.64244,0.00025,18.23481]
[1779824619369,30.95,75930.91,16.5,-0.64243,0.00025,18.23509]
[1779824619405,30.95,75930.91,16.5,-0.64243,0.00025,18.23509]
[1779824620355,30.95,75930.83,16.5,-0.64246,0.00025,18.23454]
[1779824620520,30.95,75930.83,16.5,-0.64246,0.00025,18.23454]
[1779824620621,30.95,75938.09,16.5,-0.64067,0.00025,18.26798]
[1779824628447,30.94,75937.32,16.5,-0.6409,0.00025,18.26364]
[1779824633483,30.93,75934.48,16.5,-0.64163,0.00025,18.25008]
[1779824638522,30.93,75934.35,16.5,-0.64169,0.00025,18.24907]
[1779824642546,30.93,75931.33,16.5,-0.64245,0.00025,18.23474]
[1779824643552,30.92,75925.84,16.5,-0.64381,0.00025,18.20907]
[1779824645567,30.92,75923.17,16.5,-0.64448,0.00025,18.19644]
[1779824650601,30.92,75923.7,16.5,-0.64436,0.00025,18.19869]
[1779824652616,30.92,75920.45,16.5,-0.64517,0.00025,18.18323]
[1779824656644,30.91,75915.67,16.5,-0.64637,0.00025,18.16021]
[1779824662686,30.91,75916.5,16.5,-0.64619,0.00025,18.16365]
[1779824664967,30.91,75915.92,16.5,-0.64634,0.00025,18.1607]
[1779824665707,30.91,75911.65,16.5,-0.6474,0.00025,18.14023]
[1779824666122,30.91,75911.65,16.5,-0.6474,0.00025,18.14023]
[1779824666714,30.9,75911.78,16.5,-0.64737,0.00025,18.14077]
[1779824670899,30.9,75911.69,16.5,-0.64741,0.00025,18.14002]
[1779824676784,30.9,75911.82,16.5,-0.64744,0.00025,18.13535]
[1779824680811,30.89,75907.48,16.5,-0.64853,0.00025,18.11418]
[1779824685847,30.89,75907.12,16.5,-0.64863,0.00025,18.11211]
[1779824690882,30.88,75905.6,16.5,-0.64902,0.00025,18.10446]
[1779824695917,30.88,75904.94,16.5,-0.6492,0.00025,18.10098]
[1779824701959,30.88,75904.62,16.5,-0.6493,0.00025,18.0991]
[1779824708003,30.87,75906.78,16.5,-0.64878,0.00025,18.10923]
[1779824709971,30.87,75906.15,16.5,-0.64894,0.00025,18.10607]
[1779824710037,30.87,75906.15,16.5,-0.64894,0.00025,18.10607]
[1779824710056,30.87,75906.15,16.5,-0.64894,0.00025,18.10607]
[1779824710409,30.87,75906.15,16.5,-0.64894,0.00025,18.10607]
[1779824710702,30.87,75906.15,16.5,-0.64894,0.00025,18.10607]
[1779824710748,30.87,75905.42,16.5,-0.64913,0.00025,18.10249]
[1779824711515,30.87,75905.42,16.5,-0.64913,0.00025,18.10249]
[1779824711870,30.87,75905.42,16.5,-0.64913,0.00025,18.10249]
[1779824711928,30.87,75894.45,16.5,-0.65182,0.00025,18.04896]
[1779824713044,30.87,75892.52,16.5,-0.6523,0.00025,18.03944]
[1779824718079,30.87,75893.8,16.5,-0.652,0.00025,18.0455]
[1779824719086,30.87,75899.73,16.5,-0.65054,0.00025,18.0745]
[1779824724121,30.87,75900.81,16.5,-0.65029,0.00025,18.07954]
[1779824729156,30.86,75900.81,16.5,-0.6503,0.00025,18.0793]
[1779824733136,30.86,75900.99,16.5,-0.6503,0.00025,18.07523]
[1779824733170,30.86,75900.99,16.5,-0.6503,0.00025,18.07523]
[1779824733184,30.86,75903.07,16.5,-0.64979,0.00025,18.0853]
[1779824734190,30.86,75907.81,16.5,-0.64862,0.00025,18.10825]
[1779824738898,30.86,75910.11,16.5,-0.64806,0.00025,18.11922]
[1779824739226,30.86,75924.54,16.5,-0.64451,0.00025,18.18786]
[1779824740233,30.86,75926.36,16.5,-0.64406,0.00025,18.19639]
[1779824741196,30.86,75926.36,16.5,-0.64406,0.00025,18.19639]
[1779824742175,30.86,75927.92,16.5,-0.64367,0.00025,18.20368]
[1779824742408,30.86,75927.92,16.5,-0.64367,0.00025,18.20368]
[1779824742418,30.86,75933.34,16.5,-0.64233,0.00025,18.22896]
[1779824750303,30.85,75929.25,16.5,-0.64337,0.00025,18.20949]
[1779824755338,30.85,75930.23,16.5,-0.64314,0.00025,18.2139]
[1779824760373,30.85,75930.4,16.5,-0.6431,0.00025,18.2145]
[1779824765452,30.85,75929.8,16.5,-0.64326,0.00025,18.21156]
[1779824765835,30.85,75929.8,16.5,-0.64326,0.00025,18.21156]
[1779824765851,30.85,75922.51,16.5,-0.64507,0.00025,18.17719]
[1779824766339,30.85,75922.51,16.5,-0.64507,0.00025,18.17719]
[1779824766503,30.85,75904.77,16.5,-0.64945,0.00025,18.09212]
[1779824767423,30.85,75904.82,16.5,-0.64944,0.00025,18.09232]
[1779824769972,30.84,75904.85,16.5,-0.64943,0.00025,18.09243]
[1779824774516,30.84,75904.07,16.5,-0.64964,0.00025,18.08844]
[1779824778240,30.84,75904.47,16.5,-0.64954,0.00025,18.09025]
[1779824778306,30.84,75904.47,16.5,-0.64954,0.00025,18.09025]
[1779824778500,30.84,75911.57,16.5,-0.6478,0.00025,18.12452]
[1779824779507,30.84,75917.5,16.5,-0.64633,0.00025,18.15289]
[1779824784634,30.84,75918.99,16.5,-0.64597,0.00025,18.15988]
[1779824788570,30.84,75922.13,16.5,-0.6452,0.00025,18.17464]
[1779824793106,30.84,75923.77,16.5,-0.64484,0.00025,18.17744]
[1779824798640,30.83,75924.29,16.5,-0.64473,0.00025,18.17965]
[1779824801661,30.83,75920.93,16.5,-0.64556,0.00025,18.16361]
[1779824802668,30.83,75916.31,16.5,-0.64671,0.00025,18.14155]
[1779824803675,30.83,75912.81,16.5,-0.64757,0.00025,18.12475]
[1779824808710,30.83,75914.13,16.5,-0.64726,0.00025,18.13093]
[1779824811804,30.83,75912.8,16.5,-0.64759,0.00025,18.12448]
[1779824812220,30.83,75911.5,16.5,-0.64791,0.00025,18.11821]
[1779824812318,30.83,75911.5,16.5,-0.64791,0.00025,18.11821]
[1779824812470,30.83,75911.5,16.5,-0.64791,0.00025,18.11821]
[1779824812704,30.83,75911.5,16.5,-0.64791,0.00025,18.11821]
[1779824812740,30.83,75900.68,16.5,-0.65058,0.00025,18.06571]
[1779824813620,30.83,75900.68,16.5,-0.65058,0.00025,18.06571]
[1779824813901,30.83,75897.67,16.5,-0.65132,0.00025,18.05096]
[1779824815761,30.83,75893.27,16.5,-0.6524,0.00025,18.02933]
[1779824820796,30.83,75893.14,16.5,-0.65244,0.00025,18.02866]
[1779824825832,30.82,75893.61,16.5,-0.65233,0.00025,18.0308]
[1779824830867,30.82,75893.76,16.5,-0.6523,0.00025,18.03132]
[1779824835902,30.82,75893.73,16.5,-0.65232,0.00025,18.03094]
[1779824840054,30.82,75894.05,16.5,-0.65225,0.00025,18.03247]
[1779824840155,30.82,75894.05,16.5,-0.65226,0.00025,18.03228]
[1779824846468,30.82,75894.0,16.5,-0.65227,0.00025,18.03194]
[1779824847524,30.81,75894.93,16.5,-0.65206,0.00025,18.03635]
[1779824847986,30.81,75895.74,16.5,-0.65186,0.00025,18.0403]
[1779824848167,30.81,75895.74,16.5,-0.65186,0.00025,18.0403]
[1779824848993,30.81,75894.42,16.5,-0.65218,0.00025,18.03376]
[1779824849116,30.81,75894.42,16.5,-0.65218,0.00025,18.03376]
[1779824849428,30.81,75894.42,16.5,-0.65218,0.00025,18.03376]
[1779824850000,30.81,75893.64,16.5,-0.65238,0.00025,18.02987]
[1779824855035,30.81,75893.76,16.5,-0.65239,0.00025,18.0256]
[1779824860070,30.81,75896.17,16.5,-0.6518,0.00025,18.03735]
[1779824867128,30.81,75896.8,16.5,-0.65165,0.00025,18.04032]
[1779824867230,30.81,75896.8,16.5,-0.65166,0.00025,18.04009]
[1779824873416,30.81,75896.47,16.5,-0.65175,0.00025,18.03842]
[1779824873567,30.81,75896.47,16.5,-0.65175,0.00025,18.03842]
[1779824873714,30.81,75896.47,16.5,-0.65175,0.00025,18.03842]
[1779824873794,30.81,75896.47,16.5,-0.65176,0.00025,18.03821]
[1779824874409,30.81,75896.47,16.5,-0.65176,0.00025,18.03821]
[1779824874498,30.8,75886.9,16.5,-0.65411,0.00025,17.99078]
[1779824877994,30.8,75886.77,16.5,-0.65414,0.00025,17.99012]
[1779824878196,30.8,75890.67,16.5,-0.65319,0.00025,18.00949]
[1779824883231,30.8,75891.03,16.5,-0.65311,0.00025,18.01113]
[1779824884651,30.8,75891.03,16.5,-0.65311,0.00025,18.01113]
[1779824884752,30.8,75890.72,16.5,-0.65319,0.00025,18.00956]
[1779824885535,30.8,75890.72,16.5,-0.65319,0.00025,18.00956]
[1779824885568,30.8,75894.89,16.5,-0.65216,0.00025,18.03015]
[1779824886664,30.8,75894.89,16.5,-0.65216,0.00025,18.03015]
[1779824886677,30.8,75895.81,16.5,-0.65194,0.00025,18.03464]
[1779824887444,30.8,75895.81,16.5,-0.65194,0.00025,18.03464]
[1779824887570,30.8,75895.81,16.5,-0.65194,0.00025,18.03464]
[1779824887671,30.8,75894.03,16.5,-0.65238,0.00025,18.02582]
[1779824888744,30.8,75894.03,16.5,-0.65238,0.00025,18.02582]
[1779824888821,30.8,75889.62,16.5,-0.65346,0.00025,18.00395]
[1779824889419,30.8,75889.62,16.5,-0.65346,0.00025,18.00395]
[1779824889521,30.8,75890.44,16.5,-0.65326,0.00025,18.00799]
[1779824893252,30.8,75890.22,16.5,-0.65332,0.00025,18.00682]
[1779824893290,30.8,75890.22,16.5,-0.65332,0.00025,18.0068]
[1779824894214,30.8,75890.22,16.5,-0.65332,0.00025,18.0068]
[1779824894257,30.8,75890.22,16.5,-0.65332,0.00025,18.0068]
[1779824895315,30.8,75879.87,16.5,-0.65587,0.00025,17.955]
[1779824898064,30.8,75878.56,16.5,-0.65619,0.00024,17.94841]
[1779824898039,30.8,75874.47,16.5,-0.65719,0.00024,17.92772]
[1779824898992,30.8,75874.47,16.5,-0.65719,0.00024,17.92772]
[1779824899343,30.8,75879.99,16.5,-0.65584,0.00025,17.95556]
[1779824901387,30.8,75880.17,16.5,-0.6558,0.00025,17.95643]
[1779824902301,30.8,75879.85,16.5,-0.65588,0.00025,17.95478]
[1779824907399,30.79,75880.75,16.5,-0.65567,0.00025,17.95906]
[1779824912434,30.79,75880.95,16.5,-0.65566,0.00025,17.95517]
[1779824915684,30.79,75880.84,16.5,-0.65569,0.00025,17.95462]
[1779824916462,30.79,75892.0,16.5,-0.65295,0.00025,18.01032]
[1779824920490,30.79,75892.78,16.5,-0.65276,0.00025,18.01406]
[1779824925852,30.79,75893.57,16.5,-0.65257,0.00025,18.01784]
[1779824925861,30.79,75893.57,16.5,-0.65257,0.00025,18.01784]
[1779824926233,30.79,75893.58,16.5,-0.65257,0.00025,18.01785]
[1779824926532,30.79,75903.33,16.5,-0.65017,0.00025,18.06574]
[1779824929327,30.79,75903.24,16.5,-0.6502,0.00025,18.06521]
[1779824929553,30.79,75904.11,16.5,-0.64999,0.00025,18.06941]
[1779824934588,30.79,75905.1,16.5,-0.64974,0.00025,18.07416]
[1779824936469,30.79,75905.19,16.5,-0.64972,0.00025,18.07458]
[1779824941637,30.79,75905.4,16.5,-0.64968,0.00025,18.07541]
[1779824946672,30.79,75907.22,16.5,-0.64924,0.00025,18.08415]
[1779824952714,30.78,75907.21,16.5,-0.64925,0.00025,18.08396]
[1779824957521,30.78,75907.21,16.5,-0.64925,0.00025,18.0839]
[1779824957749,30.78,75907.19,16.5,-0.64926,0.00025,18.08376]
[1779824960636,30.78,75907.36,16.5,-0.64922,0.00025,18.08454]
[1779824960942,30.78,75907.36,16.5,-0.64922,0.00025,18.08454]
[1779824960964,30.78,75908.95,16.5,-0.64883,0.00025,18.09223]
[1779824961777,30.78,75914.38,16.5,-0.64749,0.00025,18.1184]
[1779824966812,30.78,75917.16,16.5,-0.64681,0.00025,18.1315]
[1779824968826,30.78,75920.26,16.5,-0.64605,0.00025,18.1462]
[1779824973861,30.77,75919.21,16.5,-0.64636,0.00025,18.1361]
[1779824975589,30.77,75919.03,16.5,-0.64641,0.00025,18.13519]
[1779824975875,30.77,75915.11,16.5,-0.64738,0.00025,18.11636]
[1779824976882,30.77,75910.32,16.5,-0.64857,0.00025,18.09323]
[1779824981917,30.77,75909.11,16.5,-0.64887,0.00025,18.08726]
[1779824984938,30.77,75906.06,16.5,-0.64963,0.00025,18.0724]
[1779824988050,30.77,75906.23,16.5,-0.64959,0.00025,18.0732]
[1779824994001,30.77,75905.69,16.5,-0.64973,0.00025,18.07051]
[1779824995062,30.77,75905.69,16.5,-0.64973,0.00025,18.07051]
[1779824995092,30.77,75904.29,16.5,-0.65007,0.00025,18.06368]
[1779824995935,30.77,75904.29,16.5,-0.65007,0.00025,18.06368]
[1779824995988,30.77,75904.29,16.5,-0.65007,0.00025,18.06368]
[1779824996019,30.77,75893.97,16.5,-0.65262,0.00025,18.01297]
[1779824996640,30.77,75893.97,16.5,-0.65262,0.00025,18.01297]
[1779824997026,30.77,75893.28,16.5,-0.65278,0.00025,18.00957]
[1779825000454,30.77,75893.59,16.5,-0.65271,0.00025,18.01109]
[1779825000470,30.77,75893.59,16.5,-0.65271,0.00025,18.01109]
[1779825000489,30.77,75893.59,16.5,-0.65271,0.00025,18.01109]
[1779825001058,30.77,75905.08,16.5,-0.64988,0.00025,18.06751]
[1779825001697,30.77,75905.08,16.5,-0.64988,0.00025,18.06751]
[1779825002233,30.77,75905.08,16.5,-0.64988,0.00025,18.06751]
[1779825002065,30.77,75906.98,16.5,-0.64941,0.00025,18.07675]
[1779825003072,30.77,75906.33,16.5,-0.64957,0.00025,18.07354]
[1779825008107,30.77,75913.47,16.5,-0.64782,0.00025,18.10794]
[1779825013142,30.77,75913.38,16.5,-0.64785,0.00025,18.10731]
[1779825019096,30.76,75913.82,16.5,-0.64775,0.00025,18.10932]
[1779825019184,30.76,75917.77,16.5,-0.64677,0.00025,18.12816]
[1779825020191,30.76,75921.61,16.5,-0.64583,0.00025,18.14645]
[1779825021753,30.76,75921.97,16.5,-0.64574,0.00025,18.14812]
[1779825021792,30.76,75921.97,16.5,-0.64574,0.00025,18.14812]
[1779825022235,30.76,75921.97,16.5,-0.64574,0.00025,18.14812]
[1779825022204,30.76,75927.37,16.5,-0.6444,0.00025,18.17366]
[1779825026478,30.76,75926.37,16.5,-0.64466,0.00025,18.16881]
[1779825029254,30.76,75917.73,16.5,-0.64681,0.00025,18.12759]
[1779825031486,30.76,75917.5,16.5,-0.6469,0.00025,18.12165]
[1779825031821,30.76,75917.5,16.5,-0.6469,0.00025,18.12165]
[1779825032275,30.76,75922.14,16.5,-0.64575,0.00025,18.14382]
[1779825037310,30.76,75921.49,16.5,-0.64591,0.00025,18.14066]
[1779825042346,30.76,75919.76,16.5,-0.64635,0.00025,18.13233]
[1779825047381,30.76,75915.0,16.5,-0.64753,0.00025,18.10939]
[1779825048388,30.75,75911.3,16.5,-0.64845,0.00025,18.09151]
[1779825053423,30.75,75913.9,16.5,-0.64781,0.00025,18.10394]
[1779825055013,30.75,75913.9,16.5,-0.64781,0.00025,18.10394]
[1779825055167,30.75,75913.9,16.5,-0.64781,0.00025,18.10394]
[1779825055173,30.75,75918.19,16.5,-0.64675,0.00025,18.12452]
[1779825055979,30.75,75934.75,16.5,-0.64264,0.00025,18.20288]
[1779825056444,30.75,75934.89,16.5,-0.64261,0.00025,18.20351]
[1779825058083,30.75,75934.89,16.5,-0.64261,0.00025,18.20351]
[1779825058907,30.75,75934.74,16.5,-0.64265,0.00025,18.20278]
[1779825060721,30.75,75935.31,16.5,-0.64251,0.00025,18.2054]
[1779825066517,30.75,75934.57,16.5,-0.6427,0.00025,18.20177]
[1779825070470,30.75,75934.33,16.5,-0.64276,0.00025,18.20057]
[1779825070550,30.75,75930.99,16.5,-0.6436,0.00025,18.18488]
[1779825071556,30.75,75923.18,16.5,-0.64554,0.00025,18.14793]
[1779825076852,30.75,75924.43,16.5,-0.64522,0.00025,18.15391]
[1779825079264,30.75,75926.92,16.5,-0.6446,0.00025,18.16573]
[1779825079610,30.75,75926.9,16.5,-0.64461,0.00025,18.16563]
[1779825080499,30.75,75926.74,16.5,-0.64465,0.00025,18.16486]
[1779825083948,30.75,75929.65,16.5,-0.64393,0.00025,18.17853]
[1779825083989,30.75,75929.65,16.5,-0.64393,0.00025,18.17853]
[1779825084647,30.75,75935.48,16.5,-0.64248,0.00025,18.20587]
[1779825086286,30.75,75935.48,16.5,-0.64248,0.00025,18.20587]
[1779825089260,30.75,75937.27,16.5,-0.64204,0.00025,18.21408]
[1779825092422,30.74,75937.82,16.5,-0.64195,0.00025,18.21165]
[1779825092698,30.74,75937.82,16.5,-0.64195,0.00025,18.21165]
[1779825094340,30.74,75937.68,16.5,-0.64199,0.00025,18.21095]
[1779825093710,30.74,75925.08,16.5,-0.64513,0.00025,18.15164]
[1779825094717,30.74,75929.52,16.5,-0.64402,0.00025,18.17262]
[1779825095390,30.74,75929.52,16.5,-0.64402,0.00025,18.17262]
[1779825096773,30.74,75930.3,16.5,-0.64383,0.00025,18.17626]
[1779825100826,30.74,75931.32,16.5,-0.6436,0.00025,18.18073]
[1779825101766,30.74,75934.76,16.5,-0.64275,0.00025,18.19671]
[1779825106951,30.73,75937.12,16.5,-0.64218,0.00025,18.20742]
[1779825106974,30.73,75937.12,16.5,-0.64218,0.00025,18.20742]
[1779825107808,30.73,75933.08,16.5,-0.6432,0.00025,18.18831]
[1779825112843,30.72,75928.95,16.5,-0.64425,0.00025,18.16838]
[1779825114775,30.72,75928.52,16.5,-0.64436,0.00025,18.16626]
[1779825118618,30.72,75928.29,16.5,-0.64444,0.00025,18.16483]
[1779825118965,30.72,75928.29,16.5,-0.64444,0.00025,18.16483]
[1779825119067,30.72,75924.51,16.5,-0.64538,0.00025,18.14682]
[1779825124927,30.71,75924.07,16.5,-0.64552,0.00025,18.1443]
[1779825129962,30.71,75925.45,16.5,-0.64519,0.00025,18.1505]
[1779825134356,30.71,75926.91,16.5,-0.64484,0.00025,18.15721]
[1779825134643,30.71,75926.53,16.5,-0.64494,0.00025,18.15532]
[1779825134845,30.71,75926.53,16.5,-0.64494,0.00025,18.15532]
[1779825135386,30.71,75926.53,16.5,-0.64494,0.00025,18.15532]
[1779825134997,30.7,75940.64,16.5,-0.64143,0.00025,18.22153]
[1779825136008,30.7,75940.03,16.5,-0.64159,0.00025,18.21866]
[1779825140229,30.7,75939.39,16.5,-0.64175,0.00025,18.21558]
[1779825141046,30.7,75946.93,16.5,-0.63987,0.00025,18.25042]
[1779825141511,30.7,75946.93,16.5,-0.63987,0.00025,18.25042]
[1779825141926,30.7,75946.93,16.5,-0.63987,0.00025,18.25042]
[1779825147087,30.7,75944.72,16.5,-0.64045,0.00025,18.23989]
[1779825149101,30.7,75948.5,16.5,-0.63951,0.00025,18.2572]
[1779825152123,30.69,75944.93,16.5,-0.64044,0.00025,18.23578]
[1779825157158,30.69,75946.04,16.5,-0.64018,0.00025,18.24066]
[1779825161881,30.69,75947.4,16.5,-0.63985,0.00025,18.24672]
[1779825161987,30.69,75947.4,16.5,-0.63985,0.00025,18.24672]
[1779825162152,30.69,75947.4,16.5,-0.63985,0.00025,18.24672]
[1779825162193,30.69,75954.9,16.5,-0.63798,0.00025,18.28101]
[1779825162506,30.69,75954.9,16.5,-0.63798,0.00025,18.28101]
[1779825163095,30.69,75954.9,16.5,-0.63798,0.00025,18.28101]
[1779825163201,30.69,75951.74,16.5,-0.63877,0.00025,18.26651]
[1779825165598,30.69,75954.18,16.5,-0.63817,0.00025,18.27752]
[1779825166222,30.68,75953.96,16.5,-0.63823,0.00025,18.27644]
[1779825166522,30.68,75953.96,16.5,-0.63823,0.00025,18.27644]
[1779825167229,30.68,75954.09,16.5,-0.6382,0.00025,18.27696]
[1779825171126,30.68,75951.45,16.5,-0.63888,0.00025,18.26468]
[1779825171257,30.68,75950.32,16.5,-0.63916,0.00025,18.25943]
[1779825174265,30.68,75950.58,16.5,-0.6391,0.00025,18.2605]
[1779825174277,30.68,75951.21,16.5,-0.63895,0.00025,18.26333]
[1779825176202,30.68,75952.05,16.5,-0.63874,0.00025,18.26711]
[1779825177952,30.67,75954.46,16.5,-0.63815,0.00025,18.27798]
[1779825178307,30.67,75956.77,16.5,-0.63757,0.00025,18.28842]
[1779825182504,30.67,75957.12,16.5,-0.6375,0.00025,18.28969]
[1779825183342,30.67,75957.2,16.5,-0.63749,0.00025,18.28997]
[1779825183728,30.67,75957.2,16.5,-0.63749,0.00025,18.28997]
[1779825183807,30.67,75957.2,16.5,-0.63749,0.00025,18.28997]
[1779825184349,30.67,75959.53,16.5,-0.63691,0.00025,18.30046]
[1779825189384,30.66,75961.34,16.5,-0.63648,0.00025,18.3082]
[1779825194419,30.66,75961.62,16.5,-0.63643,0.00025,18.30904]
[1779825198287,30.65,75962.26,16.5,-0.63629,0.00025,18.3117]
[1779825198447,30.65,75968.2,16.5,-0.6348,0.00025,18.33828]
[1779825202849,30.65,75968.36,16.5,-0.63477,0.00025,18.3388]
[1779825204490,30.65,75965.63,16.5,-0.63547,0.00025,18.32638]
[1779825209525,30.64,75967.26,16.5,-0.63508,0.00025,18.33342]
[1779825216574,30.64,75968.17,16.5,-0.6349,0.00025,18.33229]
[1779825221609,30.63,75967.94,16.5,-0.63498,0.00025,18.33103]
[1779825223623,30.63,75972.33,16.5,-0.63388,0.00025,18.35051]
[1779825226927,30.63,75972.6,16.5,-0.63382,0.00025,18.3516]
[1779825227423,30.63,75972.6,16.5,-0.63382,0.00025,18.3516]
[1779825227820,30.63,75984.14,16.5,-0.63091,0.00025,18.40227]
[1779825232433,30.61,75983.56,16.5,-0.63116,0.00025,18.39809]
[1779825233934,30.59,75984.01,16.5,-0.63114,0.00025,18.39858]
[1779825233971,30.59,75979.21,16.5,-0.63234,0.00025,18.37761]
[1779825235317,30.59,75979.21,16.5,-0.63234,0.00025,18.37761]
[1779825235347,30.59,75970.25,16.5,-0.63461,0.00025,18.33781]
[1779825235608,30.59,75970.25,16.5,-0.63461,0.00025,18.33781]
[1779825235683,30.59,75970.25,16.5,-0.63461,0.00025,18.33781]
[1779825235697,30.59,75970.25,16.5,-0.63461,0.00025,18.33781]
[1779825235718,30.59,75956.07,16.5,-0.63818,0.00025,18.27361]
[1779825236715,30.59,75957.46,16.5,-0.63783,0.00025,18.27993]
[1779825237825,30.59,75957.46,16.5,-0.63783,0.00025,18.27993]
[1779825237863,30.59,75957.46,16.5,-0.63783,0.00025,18.27993]
[1779825237879,30.59,75958.44,16.5,-0.63759,0.00025,18.28436]
[1779825238729,30.59,75961.5,16.5,-0.63682,0.00025,18.29825]
[1779825239736,30.58,75966.06,16.5,-0.63567,0.00025,18.31882]
[1779825241757,30.58,75969.08,16.5,-0.63492,0.00025,18.3323]
[1779825246798,30.58,75968.79,16.5,-0.635,0.00025,18.33078]
[1779825247932,30.58,75968.79,16.5,-0.635,0.00025,18.33078]
[1779825250402,30.58,75971.77,16.5,-0.63424,0.00025,18.34426]
[1779825254483,30.59,75976.43,16.5,-0.63304,0.00025,18.36537]
[1779825259894,30.59,75974.31,16.5,-0.63357,0.00025,18.35611]
[1779825264929,30.59,75975.42,16.5,-0.63329,0.00025,18.36096]
[1779825269964,30.59,75976.43,16.5,-0.63304,0.00025,18.36536]
[1779825273992,30.59,75972.14,16.5,-0.63416,0.00025,18.34148]
[1779825275957,30.59,75971.09,16.5,-0.63443,0.00025,18.33678]
[1779825276337,30.59,75971.09,16.5,-0.63443,0.00025,18.33678]
[1779825283357,30.59,75972.14,16.5,-0.63417,0.00025,18.34137]
[1779825283433,30.59,75966.96,16.5,-0.63548,0.00025,18.31811]
[1779825284063,30.58,75964.01,16.5,-0.63622,0.00025,18.30477]
[1779825286076,30.58,75955.04,16.5,-0.63849,0.00025,18.26386]
[1779825291111,30.58,75954.58,16.5,-0.63861,0.00025,18.2616]
[1779825293309,30.58,75954.73,16.5,-0.63857,0.00025,18.26226]
[1779825299168,30.58,75952.62,16.5,-0.63912,0.00025,18.25236]
[1779825304203,30.58,75953.58,16.5,-0.63888,0.00025,18.25664]
[1779825309238,30.57,75954.97,16.5,-0.63854,0.00025,18.26288]
[1779825314273,30.57,75955.2,16.5,-0.6385,0.00025,18.26364]
[1779825316287,30.57,75959.73,16.5,-0.63737,0.00025,18.2842]
[1779825321322,30.57,75961.66,16.5,-0.63687,0.00025,18.2931]
[1779825322329,30.57,75966.39,16.5,-0.63568,0.00025,18.31451]
[1779825327366,30.57,75967.68,16.5,-0.63535,0.00025,18.32035]
[1779825328754,30.57,75967.64,16.5,-0.63536,0.00025,18.32018]
[1779825334415,30.57,75968.25,16.5,-0.63524,0.00025,18.31817]
[1779825337436,30.57,75957.6,16.5,-0.63792,0.00025,18.26994]
[1779825338448,30.57,75950.28,16.5,-0.63976,0.00025,18.2363]
[1779825340324,30.57,75951.86,16.5,-0.63937,0.00025,18.24353]
[1779825344489,30.57,75957.88,16.5,-0.63787,0.00025,18.27088]
[1779825349524,30.57,75956.29,16.5,-0.63828,0.00025,18.26347]
[1779825354560,30.56,75956.33,16.5,-0.63828,0.00025,18.26353]
[1779825356574,30.56,75948.91,16.5,-0.64015,0.00025,18.2293]
[1779825357631,30.56,75947.17,16.5,-0.64058,0.00025,18.22121]
[1779825358588,30.56,75946.12,16.5,-0.64085,0.00025,18.21632]
[1779825361275,30.56,75948.13,16.5,-0.64034,0.00025,18.22564]
[1779825361610,30.56,75952.48,16.5,-0.63925,0.00025,18.24574]
[1779825362616,30.56,75956.5,16.5,-0.63824,0.00025,18.2642]
[1779825368658,30.56,75957.0,16.5,-0.63812,0.00025,18.26633]
[1779825373695,30.56,75956.47,16.5,-0.63827,0.00025,18.26377]
[1779825378730,30.56,75954.69,16.5,-0.63873,0.00025,18.2554]
[1779825381750,30.56,75958.22,16.5,-0.63784,0.00025,18.27155]
[1779825386786,30.56,75959.79,16.5,-0.63744,0.00025,18.27882]
[1779825388967,30.56,75959.82,16.5,-0.63743,0.00025,18.27898]
[1779825391821,30.56,75956.72,16.5,-0.63824,0.00025,18.26012]
[1779825397453,30.56,75956.65,16.5,-0.63825,0.00025,18.25992]
[1779825400884,30.56,75966.89,16.5,-0.63566,0.00025,18.30651]
[1779825403905,30.56,75969.79,16.5,-0.63492,0.00025,18.31975]
[1779825406372,30.57,75968.98,16.5,-0.63512,0.00025,18.31615]
[1779825411961,30.57,75967.23,16.5,-0.63554,0.00025,18.30857]
[1779825416996,30.57,75966.54,16.5,-0.63569,0.00025,18.30592]
[1779825422038,30.58,75966.34,16.5,-0.63571,0.00025,18.30553]
[1779825427073,30.59,75967.24,16.5,-0.63546,0.00025,18.31007]
[1779825432108,30.59,75967.24,16.5,-0.63543,0.00025,18.31056]
[1779825437179,30.6,75967.12,16.5,-0.63543,0.00025,18.31049]
[1779825442214,30.61,75966.37,16.5,-0.63559,0.00025,18.3076]
[1779825447249,30.61,75967.65,16.5,-0.63524,0.00025,18.31383]
[1779825453291,30.62,75966.24,16.5,-0.63559,0.00025,18.30329]
[1779825458326,30.63,75967.51,16.5,-0.63525,0.00025,18.30941]
[1779825463361,30.63,75967.51,16.5,-0.63522,0.00025,18.30981]
[1779825464256,30.63,75967.51,16.5,-0.63522,0.00025,18.30981]
[1779825464277,30.63,75967.51,16.5,-0.63522,0.00025,18.30981]
[1779825464368,30.63,75963.34,16.5,-0.63627,0.00025,18.29113]
[1779825465375,30.63,75959.08,16.5,-0.63734,0.00025,18.2718]
[1779825467389,30.63,75956.15,16.5,-0.63808,0.00025,18.25846]
[1779825471417,30.63,75961.06,16.5,-0.63684,0.00025,18.28093]
[1779825476452,30.63,75961.16,16.5,-0.63682,0.00025,18.28126]
[1779825481488,30.63,75955.11,16.5,-0.63835,0.00025,18.25354]
[1779825482494,30.63,75951.06,16.5,-0.63937,0.00025,18.23494]
[1779825483606,30.63,75951.06,16.5,-0.63937,0.00025,18.23494]
[1779825483706,30.63,75945.86,16.5,-0.64067,0.00025,18.21091]
[1779825485515,30.63,75940.66,16.5,-0.64199,0.00025,18.18652]
[1779825490551,30.63,75941.79,16.5,-0.64171,0.00025,18.19171]
[1779825495586,30.63,75942.13,16.5,-0.64163,0.00025,18.19321]
[1779825500621,30.62,75941.07,16.5,-0.6419,0.00025,18.18819]
[1779825503933,30.62,75941.06,16.5,-0.6419,0.00025,18.18811]
[1779825504649,30.62,75940.44,16.5,-0.64206,0.00025,18.1852]
[1779825508852,30.62,75939.09,16.5,-0.6424,0.00025,18.17886]
[1779825508988,30.62,75939.09,16.5,-0.6424,0.00025,18.17886]
[1779825509766,30.62,75939.09,16.5,-0.6424,0.00025,18.17886]
[1779825509684,30.62,75928.69,16.5,-0.645,0.00025,18.12973]
[1779825510232,30.62,75928.69,16.5,-0.645,0.00025,18.12973]
[1779825510691,30.62,75934.96,16.5,-0.64343,0.00025,18.15941]
[1779825515726,30.62,75935.43,16.5,-0.64335,0.00025,18.15671]
[1779825515979,30.62,75935.43,16.5,-0.64335,0.00025,18.15671]
[1779825515989,30.62,75935.43,16.5,-0.64335,0.00025,18.15671]
[1779825516555,30.62,75935.43,16.5,-0.64335,0.00025,18.15671]
[1779825516733,30.62,75932.61,16.5,-0.64406,0.00025,18.14336]
[1779825517290,30.62,75932.61,16.5,-0.64406,0.00025,18.14336]
[1779825517532,30.62,75932.61,16.5,-0.64406,0.00025,18.14336]
[1779825519676,30.62,75932.3,16.5,-0.64414,0.00025,18.14184]
[1779825524560,30.62,75931.53,16.5,-0.64434,0.00025,18.13809]
[1779825529610,30.62,75931.54,16.5,-0.64434,0.00025,18.13806]
[1779825530619,30.62,75931.57,16.5,-0.64433,0.00025,18.13817]
[1779825532333,30.62,75928.87,16.5,-0.64501,0.00025,18.12531]
[1779825533593,30.62,75930.3,16.5,-0.64466,0.00025,18.13207]
[1779825533647,30.62,75930.3,16.5,-0.64466,0.00025,18.13207]
[1779825536874,30.62,75925.56,16.5,-0.64585,0.00025,18.10933]
[1779825540902,30.61,75921.58,16.5,-0.64685,0.00025,18.09013]
[1779825543470,30.61,75919.49,16.5,-0.64737,0.00025,18.08003]
[1779825543924,30.61,75915.12,16.5,-0.64846,0.00025,18.05885]
[1779825545192,30.61,75908.79,16.5,-0.65003,0.00025,18.02795]
[1779825545938,30.61,75905.06,16.5,-0.65096,0.00025,18.00963]
[1779825548612,30.61,75904.69,16.5,-0.65105,0.00025,18.00779]
[1779825549155,30.61,75904.69,16.5,-0.65105,0.00025,18.00778]
[1779825549638,30.61,75910.82,16.5,-0.64953,0.00025,18.03789]
[1779825549966,30.61,75906.32,16.5,-0.65065,0.00025,18.01582]
[1779825550973,30.61,75903.33,16.5,-0.65139,0.00025,18.00106]
[1779825551980,30.61,75910.85,16.5,-0.64952,0.00025,18.03801]
[1779825553195,30.61,75910.85,16.5,-0.64952,0.00025,18.03801]
[1779825553360,30.61,75910.85,16.5,-0.64952,0.00025,18.03801]
[1779825553394,30.61,75914.82,16.5,-0.64854,0.00025,18.05734]
[1779825556008,30.61,75910.36,16.5,-0.64965,0.00025,18.03558]
[1779825561049,30.61,75914.15,16.5,-0.6487,0.00025,18.05411]
[1779825566588,30.61,75914.59,16.5,-0.64859,0.00025,18.05624]
[1779825567091,30.61,75920.65,16.5,-0.64708,0.00025,18.08555]
[1779825570670,30.61,75920.69,16.5,-0.64707,0.00025,18.08572]
[1779825571270,30.61,75920.78,16.5,-0.64705,0.00025,18.08611]
[1779825572126,30.61,75924.11,16.5,-0.64626,0.00025,18.09726]
[1779825574144,30.61,75924.0,16.5,-0.64629,0.00025,18.0967]
[1779825574531,30.61,75924.0,16.5,-0.64629,0.00025,18.0967]
[1779825574565,30.61,75921.05,16.5,-0.64703,0.00025,18.08248]
[1779825575404,30.61,75921.05,16.5,-0.64703,0.00025,18.08248]
[1779825576382,30.61,75918.6,16.5,-0.64764,0.00025,18.07064]
[1779825577352,30.61,75916.55,16.5,-0.64815,0.00025,18.0607]
[1779825577783,30.61,75916.55,16.5,-0.64815,0.00025,18.0607]
[1779825577980,30.61,75917.63,16.5,-0.64788,0.00025,18.06592]
[1779825582153,30.61,75917.06,16.5,-0.64803,0.00025,18.06312]
[1779825584210,30.61,75921.47,16.5,-0.64693,0.00025,18.08438]
[1779825585567,30.61,75921.47,16.5,-0.64693,0.00025,18.08438]
[1779825586599,30.61,75921.59,16.5,-0.6469,0.00025,18.08494]
[1779825589040,30.61,75919.96,16.5,-0.64731,0.00025,18.07701]
[1779825589245,30.61,75916.23,16.5,-0.64824,0.00025,18.05894]
[1779825590308,30.61,75916.23,16.5,-0.64824,0.00025,18.05894]
[1779825591236,30.61,75915.92,16.5,-0.64832,0.00025,18.05743]
[1779825594280,30.61,75906.3,16.5,-0.65072,0.00025,18.01035]
[1779825595387,30.61,75906.3,16.5,-0.65072,0.00025,18.01035]
[1779825596037,30.61,75905.81,16.5,-0.65084,0.00025,18.00796]
[1779825596363,30.61,75905.81,16.5,-0.65084,0.00025,18.00796]
[1779825596389,30.61,75905.81,16.5,-0.65084,0.00025,18.00796]
[1779825596770,30.61,75905.81,16.5,-0.65084,0.00025,18.00796]
[1779825596466,30.61,75918.66,16.5,-0.64764,0.00025,18.07069]
[1779825597301,30.61,75922.55,16.5,-0.64667,0.00025,18.08943]
[1779825598054,30.61,75922.55,16.5,-0.64667,0.00025,18.08943]
[1779825598796,30.61,75922.55,16.5,-0.64667,0.00025,18.08943]
[1779825598309,30.61,75929.55,16.5,-0.64492,0.00025,18.1229]
[1779825599373,30.61,75929.55,16.5,-0.64492,0.00025,18.1229]
[1779825599407,30.61,75932.82,16.5,-0.64411,0.00025,18.1384]
[1779825599994,30.61,75932.82,16.5,-0.64411,0.00025,18.1384]
[1779825600283,30.61,75932.82,16.5,-0.64411,0.00025,18.1384]
[1779825600327,30.61,75936.29,16.5,-0.64324,0.00025,18.1548]
[1779825601858,30.61,75941.3,16.5,-0.64198,0.00025,18.17831]
[1779825602344,30.61,75945.17,16.5,-0.64101,0.00025,18.19635]
[1779825604328,30.61,75945.06,16.5,-0.64104,0.00025,18.19585]
[1779825604419,30.61,75945.06,16.5,-0.64104,0.00025,18.19585]
[1779825604497,30.61,75948.19,16.5,-0.64025,0.00025,18.21038]
[1779825605366,30.61,75952.43,16.5,-0.63919,0.00025,18.22993]
[1779825610401,30.61,75950.98,16.5,-0.63956,0.00025,18.22317]
[1779825612456,30.61,75950.98,16.5,-0.63956,0.00025,18.22317]
[1779825612471,30.61,75951.6,16.5,-0.6394,0.00025,18.226]
[1779825613423,30.61,75944.33,16.5,-0.64123,0.00025,18.19228]
[1779825614430,30.61,75940.63,16.5,-0.64216,0.00025,18.17497]
[1779825616444,30.6,75944.19,16.5,-0.64127,0.00025,18.19155]
[1779825620472,30.6,75937.23,16.5,-0.64302,0.00025,18.15883]
[1779825621835,30.6,75937.23,16.5,-0.64302,0.00025,18.15883]
[1779825621934,30.6,75936.08,16.5,-0.64331,0.00025,18.1534]
[1779825622885,30.6,75936.08,16.5,-0.64331,0.00025,18.1534]
[1779825622486,30.6,75931.48,16.5,-0.64446,0.00025,18.13163]
[1779825627241,30.6,75933.42,16.5,-0.64398,0.00025,18.14086]
[1779825627253,30.6,75933.42,16.5,-0.64398,0.00025,18.14086]
[1779825627547,30.6,75955.3,16.5,-0.63849,0.00025,18.24275]
[1779825628157,30.6,75955.3,16.5,-0.63849,0.00025,18.24275]
[1779825628677,30.6,75965.93,16.5,-0.63581,0.00025,18.29111]
[1779825629061,30.6,75965.93,16.5,-0.63581,0.00025,18.29111]
[1779825630245,30.61,75963.81,16.5,-0.63634,0.00025,18.28165]
[1779825630388,30.61,75963.81,16.5,-0.63634,0.00025,18.28165]
[1779825630558,30.61,75951.13,16.5,-0.63953,0.00025,18.22374]
[1779825631176,30.61,75951.13,16.5,-0.63953,0.00025,18.22374]
[1779825631565,30.61,75940.94,16.5,-0.64212,0.00025,18.17161]
[1779825632573,30.6,75937.64,16.5,-0.64295,0.00025,18.15611]
[1779825637608,30.6,75937.8,16.5,-0.64291,0.00025,18.15676]
[1779825638006,30.6,75937.8,16.5,-0.64291,0.00025,18.15676]
[1779825638091,30.6,75937.8,16.5,-0.64291,0.00025,18.15676]
[1779825638615,30.6,75931.77,16.5,-0.64442,0.00025,18.12825]
[1779825642643,30.6,75927.14,16.5,-0.64557,0.00025,18.10628]
[1779825647679,30.6,75924.67,16.5,-0.64619,0.00025,18.09447]
[1779825648844,30.6,75924.67,16.5,-0.64619,0.00025,18.09447]
[1779825649693,30.6,75921.26,16.5,-0.64704,0.00025,18.07806]
[1779825651605,30.6,75921.13,16.5,-0.64708,0.00025,18.07742]
[1779825651697,30.6,75921.13,16.5,-0.64708,0.00025,18.07742]
[1779825651857,30.6,75921.13,16.5,-0.64708,0.00025,18.07742]
[1779825652207,30.6,75921.48,16.5,-0.64699,0.00025,18.07909]
[1779825652418,30.6,75921.48,16.5,-0.64699,0.00025,18.07909]
[1779825652517,30.6,75921.48,16.5,-0.64699,0.00025,18.07909]
[1779825652714,30.6,75932.42,16.5,-0.64426,0.00025,18.13137]
[1779825653005,30.6,75932.42,16.5,-0.64426,0.00025,18.13137]
[1779825653722,30.6,75940.94,16.5,-0.64212,0.00025,18.17153]
[1779825658756,30.6,75938.7,16.5,-0.64269,0.00025,18.16099]
[1779825661530,30.6,75940.11,16.5,-0.64233,0.00025,18.16761]
[1779825661572,30.6,75940.11,16.5,-0.64233,0.00025,18.16761]
[1779825661777,30.6,75950.17,16.5,-0.63981,0.00025,18.2144]
[1779825662784,30.6,75965.71,16.5,-0.6359,0.00025,18.28528]
[1779825663791,30.6,75963.43,16.5,-0.63648,0.00025,18.27494]
[1779825669893,30.6,75963.18,16.5,-0.63655,0.00025,18.27364]
[1779825673275,30.6,75963.17,16.5,-0.63656,0.00025,18.27338]
[1779825673733,30.6,75963.17,16.5,-0.63656,0.00025,18.27338]
[1779825679903,30.59,75962.75,16.5,-0.63669,0.00025,18.27118]
[1779825684213,30.59,75962.84,16.5,-0.63667,0.00025,18.27146]
[1779825684938,30.59,75962.91,16.5,-0.63666,0.00025,18.27169]
[1779825685405,30.59,75962.91,16.5,-0.63666,0.00025,18.27169]
[1779825685933,30.59,75962.91,16.5,-0.63666,0.00025,18.27169]
[1779825686241,30.59,75961.43,16.5,-0.63704,0.00025,18.26494]
[1779825686928,30.59,75961.43,16.5,-0.63704,0.00025,18.26494]
[1779825686953,30.59,75951.57,16.5,-0.63952,0.00025,18.21979]
[1779825687126,30.59,75951.57,16.5,-0.63952,0.00025,18.21979]
[1779825687960,30.59,75952.81,16.5,-0.63921,0.00025,18.22544]
[1779825688508,30.59,75952.81,16.5,-0.63921,0.00025,18.22544]
[1779825688967,30.59,75952.65,16.5,-0.63925,0.00025,18.22464]
[1779825689196,30.59,75952.65,16.5,-0.63925,0.00025,18.22464]
[1779825689974,30.59,75952.66,16.5,-0.63926,0.00025,18.22463]
[1779825690988,30.59,75950.56,16.5,-0.63979,0.00025,18.21488]
[1779825692471,30.59,75950.56,16.5,-0.63979,0.00025,18.21488]
[1779825696174,30.58,75949.22,16.5,-0.64017,0.00025,18.20362]
[1779825696202,30.58,75955.53,16.5,-0.63859,0.00025,18.23264]
[1779825697025,30.58,75963.21,16.5,-0.63665,0.00025,18.26764]
[1779825699039,30.58,75963.21,16.5,-0.63666,0.00025,18.26758]
[1779825704952,30.58,75962.9,16.5,-0.63674,0.00025,18.26613]
[1779825705425,30.58,75962.98,16.5,-0.63673,0.00025,18.26633]
[1779825705934,30.58,75962.98,16.5,-0.63673,0.00025,18.26633]
[1779825705526,30.58,75958.1,16.5,-0.63796,0.00025,18.24403]
[1779825706367,30.58,75958.1,16.5,-0.63796,0.00025,18.24403]
[1779825714144,30.57,75957.26,16.5,-0.6382,0.00025,18.23978]
[1779825715395,30.57,75957.26,16.5,-0.6382,0.00025,18.23978]
[1779825715427,30.57,75957.26,16.5,-0.6382,0.00025,18.23978]
[1779825715443,30.57,75957.26,16.5,-0.6382,0.00025,18.23973]
[1779825716466,30.57,75957.26,16.5,-0.6382,0.00025,18.23973]
[1779825716504,30.57,75952.2,16.5,-0.63948,0.00025,18.21644]
[1779825717184,30.57,75952.2,16.5,-0.63948,0.00025,18.21644]
[1779825717207,30.57,75951.89,16.5,-0.63956,0.00025,18.21497]
[1779825721446,30.57,75951.51,16.5,-0.63966,0.00025,18.21314]
[1779825723320,30.57,75952.54,16.5,-0.6394,0.00025,18.21785]
[1779825723621,30.57,75952.54,16.5,-0.6394,0.00025,18.21785]
[1779825725268,30.57,75952.12,16.5,-0.63951,0.00025,18.21586]
[1779825726230,30.57,75946.07,16.5,-0.64103,0.00025,18.18777]
[1779825728364,30.57,75945.2,16.5,-0.64125,0.00025,18.18371]
[1779825728707,30.57,75945.2,16.5,-0.64125,0.00025,18.18371]
[1779825731706,30.57,75942.67,16.5,-0.64189,0.00025,18.17187]
[1779825732372,30.57,75942.27,16.5,-0.64199,0.00025,18.16998]
[1779825732396,30.57,75942.27,16.5,-0.64199,0.00025,18.16998]
[1779825732544,30.57,75942.27,16.5,-0.64199,0.00025,18.16998]
[1779825733279,30.57,75935.66,16.5,-0.64365,0.00025,18.13885]
[1779825734286,30.57,75932.14,16.5,-0.64453,0.00025,18.12214]
[1779825739321,30.57,75932.68,16.5,-0.64441,0.00025,18.12458]
[1779825742342,30.57,75926.8,16.5,-0.64588,0.00025,18.09647]
[1779825746742,30.57,75928.26,16.5,-0.64552,0.00025,18.10342]
[1779825747378,30.56,75936.64,16.5,-0.64342,0.00025,18.14323]
[1779825748384,30.57,75941.34,16.5,-0.64224,0.00025,18.16536]
[1779825749391,30.57,75944.21,16.5,-0.64152,0.00025,18.1788]
[1779825751222,30.57,75944.32,16.5,-0.64149,0.00025,18.17931]
[1779825751245,30.57,75944.32,16.5,-0.64152,0.00025,18.1745]
[1779825753080,30.56,75946.02,16.5,-0.6411,0.00025,18.18243]
[1779825753433,30.56,75946.02,16.5,-0.6411,0.00025,18.18243]
[1779825754163,30.56,75946.06,16.5,-0.64109,0.00025,18.18261]
[1779825754703,30.56,75946.06,16.5,-0.64109,0.00025,18.18261]
[1779825754801,30.56,75947.86,16.5,-0.64064,0.00025,18.19097]
[1779825756278,30.56,75947.82,16.5,-0.64065,0.00025,18.19077]
[1779825756360,30.56,75947.82,16.5,-0.64065,0.00025,18.19077]
[1779825756473,30.56,75950.98,16.5,-0.63985,0.00025,18.2054]
[1779825757447,30.56,75955.86,16.5,-0.63862,0.00025,18.22787]
[1779825759561,30.56,75956.82,16.5,-0.63838,0.00025,18.23224]
[1779825759569,30.56,75954.86,16.5,-0.63888,0.00025,18.22322]
[1779825763490,30.56,75955.04,16.5,-0.63884,0.00025,18.22398]
[1779825763695,30.56,75954.92,16.5,-0.63887,0.00025,18.2234]
[1779825767517,30.56,75962.01,16.5,-0.63709,0.00025,18.25571]
[1779825768524,30.56,75967.32,16.5,-0.63575,0.00025,18.27972]
[1779825771545,30.56,75960.38,16.5,-0.63751,0.00025,18.24815]
[1779825772374,30.56,75960.38,16.5,-0.63751,0.00025,18.24815]
[1779825772612,30.56,75960.38,16.5,-0.63751,0.00025,18.24815]
[1779825772713,30.56,75957.59,16.5,-0.63821,0.00025,18.23539]
[1779825773192,30.56,75957.59,16.5,-0.63821,0.00025,18.23539]
[1779825773498,30.56,75957.59,16.5,-0.63821,0.00025,18.23539]
[1779825775950,30.56,75955.77,16.5,-0.63867,0.00025,18.22703]
[1779825776011,30.56,75954.78,16.5,-0.63892,0.00025,18.22248]
[1779825778595,30.56,75949.02,16.5,-0.64038,0.00025,18.19579]
[1779825780605,30.56,75947.5,16.5,-0.64076,0.00025,18.18872]
[1779825780610,30.56,75947.58,16.5,-0.64074,0.00025,18.18908]
[1779825787660,30.56,75944.89,16.5,-0.64142,0.00025,18.17643]
[1779825789902,30.56,75944.82,16.5,-0.64144,0.00025,18.17609]
[1779825790681,30.56,75940.75,16.5,-0.64246,0.00025,18.157]
[1779825794672,30.56,75940.37,16.5,-0.64256,0.00025,18.15523]
[1779825795646,30.56,75940.37,16.5,-0.64256,0.00025,18.15527]
[1779825795995,30.56,75940.37,16.5,-0.64256,0.00025,18.15527]
[1779825795744,30.56,75933.04,16.5,-0.6444,0.00025,18.12061]
[1779825800751,30.56,75931.09,16.5,-0.64488,0.00025,18.11148]
[1779825807800,30.56,75931.02,16.5,-0.64489,0.00025,18.11129]
[1779825808807,30.56,75927.97,16.5,-0.64565,0.00025,18.09673]
[1779825811829,30.56,75925.11,16.5,-0.6464,0.00025,18.07826]
[1779825817873,30.56,75922.87,16.5,-0.64694,0.00025,18.06769]
[1779825819887,30.56,75926.75,16.5,-0.64597,0.00025,18.08643]
[1779825824974,30.56,75926.79,16.5,-0.64596,0.00025,18.08669]
[1779825825929,30.57,75941.82,16.5,-0.64218,0.00025,18.15802]
[1779825826936,30.57,75945.44,16.5,-0.64127,0.00025,18.17496]
[1779825827564,30.57,75945.44,16.5,-0.64127,0.00025,18.17496]
[1779825829528,30.56,75945.8,16.5,-0.64119,0.00025,18.17661]
[1779825829957,30.56,75945.66,16.5,-0.64122,0.00025,18.17593]
[1779825830209,30.56,75945.66,16.5,-0.64122,0.00025,18.17593]
[1779825832780,30.56,75945.66,16.5,-0.64122,0.00025,18.17591]
[1779825833985,30.56,75948.79,16.5,-0.64044,0.00025,18.19047]
[1779825839020,30.56,75948.68,16.5,-0.64047,0.00025,18.18992]
[1779825844055,30.56,75947.13,16.5,-0.64086,0.00025,18.18269]
[1779825849090,30.56,75947.28,16.5,-0.64082,0.00025,18.18338]
[1779825854125,30.56,75943.58,16.5,-0.64175,0.00025,18.16612]
[1779825856139,30.56,75948.58,16.5,-0.64049,0.00025,18.18942]
[1779825857336,30.56,75948.67,16.5,-0.64047,0.00025,18.18985]
[1779825857529,30.56,75948.67,16.5,-0.64047,0.00025,18.18985]
[1779825857858,30.56,75948.67,16.5,-0.64047,0.00025,18.18985]
[1779825858153,30.56,75957.89,16.5,-0.63815,0.00025,18.23233]
[1779825859160,30.56,75960.6,16.5,-0.63747,0.00025,18.2447]
[1779825861174,30.56,75961.85,16.5,-0.63715,0.00025,18.25037]
[1779825866320,30.56,75963.74,16.5,-0.63668,0.00025,18.25888]
[1779825871247,30.56,75968.64,16.5,-0.63548,0.00025,18.27607]
[1779825872254,30.56,75972.18,16.5,-0.63459,0.00025,18.29193]
[1779825878299,30.56,75972.86,16.5,-0.63441,0.00025,18.2951]
[1779825882417,30.56,75974.65,16.5,-0.63395,0.00025,18.30315]
[1779825882669,30.56,75974.65,16.5,-0.63395,0.00025,18.30315]
[1779825882839,30.56,75974.65,16.5,-0.63395,0.00025,18.30315]
[1779825883405,30.56,75974.66,16.5,-0.63395,0.00025,18.3032]
[1779825884152,30.56,75974.66,16.5,-0.63395,0.00025,18.3032]
[1779825883432,30.56,75981.51,16.5,-0.63221,0.00025,18.33362]
[1779825886966,30.56,75981.04,16.5,-0.63232,0.00025,18.33163]
[1779825887054,30.56,75981.2,16.5,-0.63228,0.00025,18.33233]
[1779825888093,30.56,75981.2,16.5,-0.63228,0.00025,18.33233]
[1779825888174,30.56,75980.98,16.5,-0.63234,0.00025,18.33135]
[1779825891390,30.57,75983.87,16.5,-0.6316,0.00025,18.34415]
[1779825896425,30.56,75983.05,16.5,-0.63181,0.00025,18.34048]
[1779825899424,30.56,75983.05,16.5,-0.63181,0.00025,18.34048]
[1779825904481,30.56,75981.84,16.5,-0.63213,0.00025,18.33506]
[1779825909524,30.56,75977.18,16.5,-0.63331,0.00025,18.31442]
[1779825910531,30.56,75980.0,16.5,-0.6326,0.00025,18.32691]
[1779825911734,30.56,75980.0,16.5,-0.6326,0.00025,18.32691]
[1779825911872,30.56,75984.84,16.5,-0.63137,0.00025,18.3482]
[1779825912330,30.56,75984.84,16.5,-0.63137,0.00025,18.3482]
[1779825912366,30.56,75984.84,16.5,-0.63137,0.00025,18.3482]
[1779825912545,30.56,75995.96,16.5,-0.62854,0.00025,18.3965]
[1779825913552,30.56,75998.77,16.5,-0.62783,0.00025,18.40856]
[1779825916701,30.56,75998.94,16.5,-0.62779,0.00025,18.40929]
[1779825917579,30.56,75998.14,16.5,-0.62799,0.00025,18.4059]
[1779825922616,30.57,75998.75,16.5,-0.62782,0.00025,18.40865]
[1779825927651,30.57,76000.49,16.5,-0.62738,0.00025,18.41614]
[1779825932686,30.57,76002.62,16.5,-0.62686,0.00025,18.42059]
[1779825935069,30.57,76005.74,16.5,-0.62606,0.00025,18.43383]
[1779825938140,30.57,76005.16,16.5,-0.62621,0.00025,18.43137]
[1779825938364,30.57,76003.77,16.5,-0.62656,0.00025,18.42548]
[1779825938431,30.57,76003.77,16.5,-0.62656,0.00025,18.42548]
[1779825938577,30.57,76003.77,16.5,-0.62656,0.00025,18.42548]
[1779825938783,30.57,76003.77,16.5,-0.62656,0.00025,18.42548]
[1779825938785,30.57,75998.89,16.5,-0.6278,0.00025,18.4047]
[1779825939446,30.57,75998.89,16.5,-0.6278,0.00025,18.4047]
[1779825939582,30.57,75998.89,16.5,-0.6278,0.00025,18.4047]
[1779825939735,30.57,75993.92,16.5,-0.62907,0.00025,18.38336]
[1779825940833,30.57,75993.92,16.5,-0.62907,0.00025,18.38336]
[1779825941143,30.57,75993.92,16.5,-0.62907,0.00025,18.38336]
[1779825941707,30.57,75994.2,16.5,-0.62899,0.00025,18.38459]
[1779825943027,30.57,75993.47,16.5,-0.62918,0.00025,18.38147]
[1779825943765,30.57,75980.64,16.5,-0.63243,0.00025,18.32551]
[1779825944772,30.57,75978.41,16.5,-0.633,0.00025,18.31569]
[1779825949808,30.57,75974.91,16.5,-0.63387,0.00025,18.30038]
[1779825954563,30.58,75974.83,16.5,-0.63388,0.00025,18.30022]
[1779825957864,30.58,75978.58,16.5,-0.63292,0.00025,18.31705]
[1779825962899,30.58,75978.94,16.5,-0.63281,0.00025,18.31883]
[1779825964720,30.58,75978.3,16.5,-0.63297,0.00025,18.31604]
[1779825964913,30.58,75975.27,16.5,-0.63374,0.00025,18.30263]
[1779825969949,30.59,75971.46,16.5,-0.63469,0.00025,18.28588]
[1779825970956,30.59,75967.34,16.5,-0.63573,0.00025,18.2674]
[1779825975991,30.59,75965.53,16.5,-0.63616,0.00025,18.25965]
[1779825981028,30.6,75966.54,16.5,-0.63588,0.00025,18.26463]
[1779825986064,30.6,75968.92,16.5,-0.63525,0.00025,18.2758]
[1779825991222,30.61,75970.46,16.5,-0.63483,0.00025,18.28316]
[1779826005197,30.63,75968.04,16.5,-0.63539,0.00025,18.26896]
[1779826010232,30.63,75964.03,16.5,-0.63638,0.00025,18.25137]
[1779826015266,30.64,75964.88,16.5,-0.63616,0.00025,18.25531]
[1779826020302,30.64,75963.28,16.5,-0.63655,0.00025,18.24818]
[1779826021239,30.64,75963.28,16.5,-0.63655,0.00025,18.24818]
[1779826021309,30.64,75971.87,16.5,-0.63439,0.00025,18.28676]
[1779826027351,30.65,75971.94,16.5,-0.63433,0.00025,18.28767]
[1779826032386,30.65,75970.77,16.5,-0.6346,0.00025,18.28295]
[1779826037421,30.66,75971.08,16.5,-0.63449,0.00025,18.28484]
[1779826045477,30.67,75971.8,16.5,-0.63426,0.00025,18.28891]
[1779826053532,30.68,75971.94,16.5,-0.63421,0.00025,18.28551]
[1779826058568,30.69,75972.64,16.5,-0.634,0.00025,18.28907]
[1779826063603,30.69,75972.25,16.5,-0.63407,0.00025,18.2878]
[1779826068277,30.69,75972.1,16.5,-0.63411,0.00025,18.28722]
[1779826068638,30.7,75965.52,16.5,-0.63574,0.00025,18.25819]
[1779826069645,30.7,75962.31,16.5,-0.63655,0.00025,18.24375]
[1779826075687,30.7,75961.75,16.5,-0.63669,0.00025,18.24127]
[1779826081729,30.7,75961.67,16.5,-0.63671,0.00025,18.24095]
[1779826086764,30.7,75962.01,16.5,-0.63662,0.00025,18.24252]
[1779826091781,30.7,75962.01,16.5,-0.63662,0.00025,18.24256]
[1779826096834,30.7,75961.48,16.5,-0.63675,0.00025,18.2402]
[1779826101868,30.7,75961.48,16.5,-0.63675,0.00025,18.24024]
[1779826106904,30.7,75962.0,16.5,-0.63661,0.00025,18.24263]
[1779826108918,30.7,75967.41,16.5,-0.63525,0.00025,18.26701]
[1779826109925,30.7,75973.08,16.5,-0.63382,0.00025,18.29227]
[1779826112946,30.7,75975.7,16.5,-0.63319,0.00025,18.29909]
[1779826114164,30.7,75975.7,16.5,-0.63319,0.00025,18.29909]
[1779826114967,30.71,75984.61,16.5,-0.63093,0.00025,18.33832]
[1779826115584,30.71,75984.61,16.5,-0.63093,0.00025,18.33832]
[1779826115974,30.71,75987.5,16.5,-0.63019,0.00025,18.35093]
[1779826120586,30.71,75990.09,16.5,-0.62952,0.00025,18.36239]
[1779826121862,30.71,75991.68,16.5,-0.62911,0.00025,18.3693]
[1779826127053,30.72,75992.68,16.5,-0.62884,0.00025,18.37383]
[1779826129399,30.72,75992.5,16.5,-0.62889,0.00025,18.37305]
[1779826143167,30.71,75994.79,16.5,-0.62832,0.00025,18.38273]
[1779826147362,30.71,75994.51,16.5,-0.62839,0.00025,18.38151]
[1779826150215,30.71,75989.32,16.5,-0.62971,0.00025,18.3592]
[1779826151223,30.71,75985.96,16.5,-0.63055,0.00025,18.34467]
[1779826156261,30.71,75986.11,16.5,-0.63051,0.00025,18.34539]
[1779826161296,30.71,75988.22,16.5,-0.62998,0.00025,18.35447]
[1779826166331,30.71,75990.74,16.5,-0.62935,0.00025,18.36529]
[1779826171366,30.71,75992.0,16.5,-0.62906,0.00025,18.36593]
[1779826178416,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826178683,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826178793,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826178813,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826179182,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826179182,30.71,75992.89,16.5,-0.62885,0.00025,18.36956]
[1779826179685,30.71,75993.05,16.5,-0.62881,0.00025,18.37025]
[1779826180185,30.71,75993.05,16.5,-0.62881,0.00025,18.37025]
[1779826182187,30.71,75992.95,16.5,-0.62883,0.00025,18.36981]
[1779826184189,30.71,75993.24,16.5,-0.62876,0.00025,18.37105]
[1779826184190,30.71,75993.24,16.5,-0.62876,0.00025,18.37105]
[1779826184691,30.71,75994.99,16.5,-0.62832,0.00025,18.37854]
[1779826186193,30.71,75996.55,16.5,-0.62792,0.00025,18.38525]
[1779826187136,30.71,75996.16,16.5,-0.62801,0.00025,18.38363]
[1779826187174,30.71,75996.16,16.5,-0.62801,0.00025,18.38363]
[1779826192254,30.71,75995.32,16.5,-0.62821,0.00025,18.38025]
[1779826192552,30.72,75995.32,16.5,-0.62821,0.00025,18.38035]
[1779826193535,30.72,75986.61,16.5,-0.63041,0.00025,18.34288]
[1779826195716,30.72,75986.11,16.5,-0.63054,0.00025,18.3407]
[1779826196556,30.72,75982.35,16.5,-0.63149,0.00025,18.32438]
[1779826201591,30.72,75982.77,16.5,-0.63138,0.00025,18.32624]
[1779826202776,30.72,75982.77,16.5,-0.63138,0.00025,18.32624]
[1779826203607,30.72,75987.58,16.5,-0.63016,0.00025,18.34712]
[1779826207905,30.72,75988.96,16.5,-0.6298,0.00025,18.35333]
[1779826213677,30.73,75987.84,16.5,-0.63006,0.00025,18.34887]
[1779826219517,30.73,75985.28,16.5,-0.63069,0.00025,18.338]
[1779826222591,30.73,75981.16,16.5,-0.63172,0.00025,18.32023]
[1779826223520,30.73,75981.16,16.5,-0.63172,0.00025,18.32023]
[1779826222741,30.73,75977.9,16.5,-0.63255,0.00025,18.30595]
[1779826223726,30.73,75977.9,16.5,-0.63255,0.00025,18.30595]
[1779826223768,30.73,75975.12,16.5,-0.63325,0.00025,18.29371]
[1779826224659,30.73,75975.12,16.5,-0.63325,0.00025,18.29371]
[1779826224771,30.73,75975.12,16.5,-0.63325,0.00025,18.29371]
[1779826224830,30.73,75982.42,16.5,-0.6314,0.00025,18.32574]
[1779826228817,30.73,75974.25,16.5,-0.63347,0.00025,18.28984]
[1779826233852,30.73,75972.3,16.5,-0.63399,0.00025,18.27652]
[1779826238887,30.73,75972.62,16.5,-0.6339,0.00025,18.27804]
[1779826239894,30.73,75978.65,16.5,-0.63238,0.00025,18.30464]
[1779826244929,30.73,75980.8,16.5,-0.63184,0.00025,18.31403]
[1779826249965,30.73,75981.9,16.5,-0.63156,0.00025,18.31879]
[1779826254584,30.73,75982.63,16.5,-0.63138,0.00025,18.32194]
[1779826254633,30.73,75982.63,16.5,-0.63138,0.00025,18.32194]
[1779826255287,30.73,75982.63,16.5,-0.63138,0.00025,18.32194]
[1779826255316,30.73,75988.72,16.5,-0.62984,0.00025,18.34832]
[1779826255645,30.73,75988.72,16.5,-0.62984,0.00025,18.34832]
[1779826255785,30.73,75988.72,16.5,-0.62984,0.00025,18.34832]
[1779826256010,30.73,75994.97,16.5,-0.62826,0.00025,18.37522]
[1779826259792,30.73,75997.27,16.5,-0.62766,0.00025,18.38516]
[1779826261886,30.74,76000.39,16.5,-0.62687,0.00025,18.39847]
[1779826269099,30.74,76003.65,16.5,-0.62601,0.00025,18.41267]
[1779826269911,30.74,76003.65,16.5,-0.62601,0.00025,18.41267]
[1779826269952,30.74,76003.65,16.5,-0.62601,0.00025,18.41267]
[1779826271244,30.74,76005.42,16.5,-0.62556,0.00025,18.42015]
[1779826271552,30.74,76005.42,16.5,-0.62556,0.00025,18.42015]
[1779826271438,30.74,76011.83,16.5,-0.62393,0.00025,18.4469]
[1779826272121,30.74,76012.31,16.5,-0.62381,0.00025,18.44892]
[1779826275430,30.75,76013.04,16.5,-0.62362,0.00025,18.45199]
[1779826275434,30.75,76015.85,16.5,-0.6229,0.00025,18.4636]
[1779826275945,30.75,76015.85,16.5,-0.6229,0.00025,18.4636]
[1779826276464,30.75,76015.85,16.5,-0.6229,0.00025,18.4636]
[1779826276566,30.74,76013.13,16.5,-0.6236,0.00025,18.4523]
[1779826280178,30.75,76009.95,16.5,-0.6244,0.00025,18.43925]
[1779826285213,30.75,76007.84,16.5,-0.62492,0.00025,18.43065]
[1779826290816,30.75,76008.0,16.5,-0.62487,0.00025,18.43145]
[1779826291331,30.75,76008.0,16.5,-0.62487,0.00025,18.43145]
[1779826291432,30.75,76003.62,16.5,-0.626,0.00025,18.40849]
[1779826295676,30.75,76001.65,16.5,-0.62651,0.00025,18.40011]
[1779826296290,30.75,75992.33,16.5,-0.62887,0.00025,18.36058]
[1779826299310,30.75,75989.11,16.5,-0.62968,0.00025,18.34675]
[1779826304346,30.75,75989.04,16.5,-0.6297,0.00025,18.34648]
[1779826309381,30.75,75989.55,16.5,-0.62957,0.00025,18.34869]
[1779826312171,30.75,75990.42,16.5,-0.62935,0.00025,18.35244]
[1779826312402,30.75,75995.05,16.5,-0.62817,0.00025,18.37225]
[1779826312864,30.75,75995.05,16.5,-0.62817,0.00025,18.37225]
[1779826313409,30.75,75999.89,16.5,-0.62695,0.00025,18.39279]
[1779826318443,30.75,76000.5,16.5,-0.6268,0.00025,18.39523]
[1779826319871,30.75,76002.79,16.5,-0.62622,0.00025,18.40486]
[1779826320871,30.75,76002.7,16.5,-0.62625,0.00025,18.40445]
[1779826321371,30.75,76002.7,16.5,-0.62625,0.00025,18.40445]
[1779826327809,30.75,76002.92,16.5,-0.6262,0.00025,18.40534]
[1779826332129,30.75,76001.17,16.5,-0.62663,0.00025,18.39819]
[1779826332546,30.75,75996.66,16.5,-0.62776,0.00025,18.37916]
[1779826333552,30.76,75993.35,16.5,-0.6286,0.00025,18.3651]
[1779826334659,30.76,75993.35,16.5,-0.6286,0.00025,18.3651]
[1779826334888,30.76,75993.35,16.5,-0.6286,0.00025,18.3651]
[1779826335887,30.76,75994.88,16.5,-0.6282,0.00025,18.37176]
[1779826341609,30.76,75997.17,16.5,-0.62761,0.00025,18.38173]
[1779826344252,30.76,75996.74,16.5,-0.62772,0.00025,18.37991]
[1779826352686,30.76,75994.49,16.5,-0.6283,0.00025,18.36584]
[1779826362756,30.77,75994.49,16.5,-0.62827,0.00025,18.36625]
[1779826367791,30.77,75994.52,16.5,-0.62825,0.00025,18.36663]
[1779826372826,30.78,75994.7,16.5,-0.62819,0.00025,18.3676]
[1779826379235,30.78,75994.74,16.5,-0.62818,0.00025,18.3678]
[1779826384911,30.78,75994.9,16.5,-0.62812,0.00025,18.36882]
[1779826389946,30.78,75994.58,16.5,-0.62819,0.00025,18.3676]
[1779826399612,30.79,75994.9,16.5,-0.62811,0.00025,18.369]
[1779826399979,30.79,75995.09,16.5,-0.62805,0.00025,18.37003]
[1779826400019,30.79,75998.8,16.5,-0.6271,0.00025,18.3858]
[1779826401024,30.79,76003.57,16.5,-0.62589,0.00025,18.40592]
[1779826402031,30.79,76008.32,16.5,-0.62469,0.00025,18.42578]
[1779826404868,30.79,76009.41,16.5,-0.62441,0.00025,18.43034]
[1779826405616,30.79,76009.41,16.5,-0.62441,0.00025,18.43034]
[1779826405716,30.79,76009.74,16.5,-0.62433,0.00025,18.43172]
[1779826409081,30.78,76012.77,16.5,-0.62359,0.00025,18.44375]
[1779826411704,30.78,76013.1,16.5,-0.62351,0.00025,18.445]
[1779826412102,30.78,76013.09,16.5,-0.62355,0.00025,18.4401]
[1779826417136,30.78,76013.34,16.5,-0.62349,0.00025,18.44115]
[1779826420608,30.78,76013.45,16.5,-0.62346,0.00025,18.44161]
[1779826421536,30.78,76012.77,16.5,-0.62363,0.00025,18.43881]
[1779826421637,30.78,76011.45,16.5,-0.62397,0.00025,18.43336]
[1779826423606,30.78,76010.4,16.5,-0.62424,0.00025,18.42889]
[1779826423610,30.78,76010.4,16.5,-0.62425,0.00025,18.42876]
[1779826429223,30.78,76010.14,16.5,-0.62431,0.00025,18.42777]
[1779826435265,30.78,76009.99,16.5,-0.62434,0.00025,18.42723]
[1779826440300,30.78,76010.46,16.5,-0.62422,0.00025,18.42924]
[1779826447340,30.78,76010.21,16.5,-0.62428,0.00025,18.42825]
[1779826449363,30.78,76005.42,16.5,-0.62549,0.00025,18.40838]
[1779826454547,30.78,76004.56,16.5,-0.6257,0.00025,18.40484]
[1779826455381,30.78,76004.56,16.5,-0.6257,0.00025,18.40493]
[1779826455405,30.78,76000.33,16.5,-0.62677,0.00025,18.38718]
[1779826461447,30.79,75998.68,16.5,-0.62717,0.00025,18.38048]
[1779826465125,30.79,75998.68,16.5,-0.62716,0.00025,18.38057]
[1779826466060,30.79,75999.24,16.5,-0.62702,0.00025,18.38303]
[1779826466561,30.79,75999.24,16.5,-0.62702,0.00025,18.38303]
[1779826467062,30.79,75999.27,16.5,-0.62701,0.00025,18.3832]
[1779826467561,30.79,75999.27,16.5,-0.62701,0.00025,18.3832]
[1779826469569,30.79,75999.27,16.5,-0.627,0.00025,18.38324]
[1779826469569,30.79,75999.27,16.5,-0.627,0.00025,18.38324]
[1779826472525,30.8,76002.99,16.5,-0.62608,0.00025,18.39435]
[1779826477560,30.8,76004.87,16.5,-0.62559,0.00025,18.40236]
[1779826483604,30.8,76005.59,16.5,-0.6254,0.00025,18.40551]
[1779826489658,30.8,76006.76,16.5,-0.6251,0.00025,18.41048]
[1779826495690,30.8,76008.45,16.5,-0.62466,0.00025,18.41764]
[1779826497962,30.8,76008.45,16.5,-0.62466,0.00025,18.41764]
[1779826498262,30.8,76008.45,16.5,-0.62466,0.00025,18.41764]
[1779826506767,30.81,76008.17,16.5,-0.62472,0.00025,18.41665]
[1779826511802,30.81,76008.39,16.5,-0.62466,0.00025,18.41764]
[1779826512739,30.81,76008.39,16.5,-0.62466,0.00025,18.41764]
[1779826512825,30.81,76008.39,16.5,-0.62466,0.00025,18.41764]
[1779826512904,30.81,76007.84,16.5,-0.6248,0.00025,18.41537]
[1779826518850,30.81,76007.0,16.5,-0.625,0.00025,18.41199]
[1779826525478,30.81,76008.18,16.5,-0.6247,0.00025,18.41695]
[1779826525557,30.81,76008.18,16.5,-0.6247,0.00025,18.41695]
[1779826528562,30.81,76009.28,16.5,-0.62442,0.00025,18.4216]
[1779826528569,30.81,76009.28,16.5,-0.62442,0.00025,18.4216]
[1779826528656,30.81,76009.62,16.5,-0.62433,0.00025,18.42304]
[1779826529620,30.81,76015.41,16.5,-0.62286,0.00025,18.44691]
[1779826529928,30.81,76019.34,16.5,-0.62186,0.00025,18.46297]
[1779826532525,30.81,76020.92,16.5,-0.62146,0.00025,18.46942]
[1779826537984,30.81,76020.09,16.5,-0.62169,0.00025,18.46138]
[1779826542959,30.81,76019.58,16.5,-0.62182,0.00025,18.45936]
[1779826544029,30.81,76014.26,16.5,-0.62317,0.00025,18.43762]
[1779826545806,30.81,76014.26,16.5,-0.62317,0.00025,18.43762]
[1779826546044,30.81,76013.08,16.5,-0.62348,0.00025,18.43265]
[1779826547815,30.81,76013.08,16.5,-0.62348,0.00025,18.43265]
[1779826548669,30.81,76012.13,16.5,-0.62373,0.00025,18.42862]
[1779826548771,30.81,76010.52,16.5,-0.62413,0.00025,18.42197]
[1779826549065,30.81,76006.72,16.5,-0.6251,0.00025,18.40621]
[1779826556182,30.81,76005.79,16.5,-0.62533,0.00025,18.40244]
[1779826556182,30.81,76005.79,16.5,-0.62533,0.00025,18.40244]
[1779826558089,30.81,76006.42,16.5,-0.62516,0.00025,18.40518]
[1779826561688,30.82,76006.58,16.5,-0.62511,0.00025,18.40592]
[1779826566193,30.82,76005.62,16.5,-0.62535,0.00025,18.40203]
[1779826571228,30.82,76010.23,16.5,-0.62417,0.00025,18.42128]
[1779826577262,30.82,76012.8,16.5,-0.62352,0.00025,18.432]
[1779826582297,30.82,76015.32,16.5,-0.62287,0.00025,18.44239]
[1779826583621,30.82,76015.32,16.5,-0.62287,0.00025,18.44239]
[1779826583722,30.82,76015.07,16.5,-0.62294,0.00025,18.44136]
[1779826583947,30.82,76015.07,16.5,-0.62294,0.00025,18.44136]
[1779826584310,30.82,76017.63,16.5,-0.62229,0.00025,18.45172]
[1779826585302,30.82,76017.63,16.5,-0.62229,0.00025,18.45172]
[1779826585620,30.82,76017.63,16.5,-0.62229,0.00025,18.45172]
[1779826586527,30.82,76018.49,16.5,-0.62208,0.00025,18.45523]
[1779826586628,30.82,76018.61,16.5,-0.62205,0.00025,18.45571]
[1779826591280,30.82,76018.66,16.5,-0.62204,0.00025,18.45582]
[1779826591381,30.81,76018.66,16.5,-0.6221,0.00025,18.45067]
[1779826599416,30.81,76018.66,16.5,-0.6221,0.00025,18.45067]
[1779826601478,30.81,76018.66,16.5,-0.6221,0.00025,18.45067]
[1779826601778,30.81,76023.26,16.5,-0.62093,0.00025,18.46935]
[1779826607472,30.81,76024.15,16.5,-0.6207,0.00025,18.47297]
[1779826612783,30.81,76024.31,16.5,-0.62066,0.00025,18.47365]
[1779826618731,30.81,76024.6,16.5,-0.62058,0.00025,18.47487]
[1779826622282,30.81,76024.75,16.5,-0.62054,0.00025,18.47552]
[1779826622578,30.81,76030.46,16.5,-0.61908,0.00025,18.49844]
[1779826623585,30.81,76033.46,16.5,-0.61832,0.00025,18.51037]
[1779826628812,30.81,76034.19,16.5,-0.61814,0.00025,18.51322]
[1779826629444,30.81,76034.69,16.5,-0.61801,0.00025,18.51519]
[1779826630842,30.81,76036.25,16.5,-0.61761,0.00026,18.52135]
[1779826636676,30.81,76037.42,16.5,-0.61733,0.00026,18.52582]
[1779826641711,30.81,76038.62,16.5,-0.61703,0.00026,18.53042]
[1779826642719,30.81,76043.43,16.5,-0.6158,0.00026,18.54922]
[1779826645739,30.81,76046.34,16.5,-0.61506,0.00026,18.56049]
[1779826650774,30.8,76046.07,16.5,-0.61513,0.00026,18.55936]
[1779826654311,30.8,76045.95,16.5,-0.6152,0.00026,18.55413]
[1779826659837,30.8,76043.74,16.5,-0.61577,0.00026,18.54548]
[1779826663178,30.8,76043.0,16.5,-0.61596,0.00026,18.54257]
[1779826663741,30.8,76043.0,16.5,-0.61596,0.00026,18.54257]
[1779826663865,30.8,76033.59,16.5,-0.61836,0.00025,18.50553]
[1779826664872,30.8,76030.45,16.5,-0.61916,0.00025,18.49302]
[1779826666885,30.8,76021.75,16.5,-0.62137,0.00025,18.45799]
[1779826668900,30.8,76018.24,16.5,-0.62227,0.00025,18.44371]
[1779826671211,30.8,76018.05,16.5,-0.62231,0.00025,18.44295]
[1779826671920,30.8,76012.21,16.5,-0.6238,0.00025,18.41896]
[1779826672199,30.8,76012.21,16.5,-0.6238,0.00025,18.41896]
[1779826672928,30.8,76011.74,16.5,-0.62393,0.00025,18.41688]
[1779826675860,30.8,76010.76,16.5,-0.62417,0.00025,18.41288]
[1779826680985,30.8,76010.85,16.5,-0.62414,0.00025,18.41342]
[1779826687029,30.81,76010.58,16.5,-0.62419,0.00025,18.41247]
[1779826690647,30.81,76010.76,16.5,-0.62414,0.00025,18.41327]
[1779826698930,30.81,76011.91,16.5,-0.62384,0.00025,18.41818]
[1779826704148,30.81,76009.91,16.5,-0.62433,0.00025,18.41015]
[1779826709183,30.82,76009.8,16.5,-0.62435,0.00025,18.40986]
[1779826712838,30.82,76009.77,16.5,-0.62438,0.00025,18.40508]
[1779826713364,30.82,76009.67,16.5,-0.62441,0.00025,18.4047]
[1779826713894,30.82,76009.67,16.5,-0.62441,0.00025,18.4047]
[1779826713995,30.82,76002.8,16.5,-0.62615,0.00025,18.37608]
[1779826714218,30.82,75998.65,16.5,-0.6272,0.00025,18.35861]
[1779826715510,30.82,75998.65,16.5,-0.6272,0.00025,18.35861]
[1779826716006,30.82,75998.65,16.5,-0.6272,0.00025,18.35861]
[1779826716693,30.82,75998.83,16.5,-0.62715,0.00025,18.35946]
[1779826716781,30.82,76013.22,16.5,-0.62349,0.00025,18.41954]
[1779826717561,30.82,76013.22,16.5,-0.62349,0.00025,18.41954]
[1779826717662,30.82,76018.76,16.5,-0.62209,0.00025,18.44212]
[1779826719397,30.82,76018.92,16.5,-0.62205,0.00025,18.44278]
[1779826719618,30.82,76018.92,16.5,-0.62205,0.00025,18.44278]
[1779826720515,30.82,76018.92,16.5,-0.62205,0.00025,18.4428]
[1779826720598,30.82,76015.84,16.5,-0.62283,0.00025,18.43022]
[1779826722152,30.82,76015.36,16.5,-0.62296,0.00025,18.42812]
[1779826722274,30.82,76015.26,16.5,-0.623,0.00025,18.42758]
[1779826727310,30.82,76013.48,16.5,-0.62344,0.00025,18.42039]
[1779826729054,30.82,76009.73,16.5,-0.62439,0.00025,18.40492]
[1779826734359,30.82,76008.02,16.5,-0.62481,0.00025,18.39802]
[1779826735456,30.82,76008.02,16.5,-0.62481,0.00025,18.39802]
[1779826735557,30.82,76001.72,16.5,-0.62641,0.00025,18.37172]
[1779826736413,30.82,76001.72,16.5,-0.62641,0.00025,18.37172]
[1779826736919,30.82,75991.76,16.5,-0.62893,0.00025,18.32955]
[1779826738387,30.82,75986.88,16.5,-0.63015,0.00025,18.30871]
[1779826743421,30.83,75984.78,16.5,-0.63066,0.00025,18.29993]
[1779826748457,30.83,75983.04,16.5,-0.63108,0.00025,18.29269]
[1779826752883,30.84,75982.53,16.5,-0.6312,0.00025,18.29066]
[1779826755507,30.84,75977.2,16.5,-0.63253,0.00025,18.2677]
[1779826757537,30.84,75973.36,16.5,-0.63349,0.00025,18.251]
[1779826758321,30.84,75973.36,16.5,-0.63349,0.00025,18.251]
[1779826758829,30.84,75958.44,16.5,-0.63724,0.00025,18.18452]
[1779826759551,30.84,75958.04,16.5,-0.63735,0.00025,18.18256]
[1779826763938,30.84,75961.39,16.5,-0.63652,0.00025,18.19738]
[1779826766512,30.83,75961.32,16.5,-0.63654,0.00025,18.19698]
[1779826766849,30.83,75961.32,16.5,-0.63654,0.00025,18.19698]
[1779826772510,30.83,75960.15,16.5,-0.63688,0.00025,18.18667]
[1779826772611,30.83,75960.15,16.5,-0.63689,0.00025,18.18663]
[1779826773378,30.83,75960.15,16.5,-0.63689,0.00025,18.18663]
[1779826773649,30.83,75955.77,16.5,-0.63799,0.00025,18.16681]
[1779826775663,30.83,75950.71,16.5,-0.63926,0.00025,18.14374]
[1779826776670,30.83,75943.99,16.5,-0.64094,0.00025,18.11283]
[1779826781705,30.83,75942.97,16.5,-0.64121,0.00025,18.10787]
[1779826786740,30.82,75942.66,16.5,-0.6413,0.00025,18.1062]
[1779826792782,30.82,75943.47,16.5,-0.64112,0.00025,18.10968]
[1779826793789,30.82,75947.73,16.5,-0.64005,0.00025,18.12925]
[1779826798824,30.82,75948.85,16.5,-0.63979,0.00025,18.13411]
[1779826799831,30.82,75945.34,16.5,-0.64067,0.00025,18.11792]
[1779826804866,30.81,75945.08,16.5,-0.64075,0.00025,18.1165]
[1779826809901,30.81,75943.65,16.5,-0.64112,0.00025,18.10968]
[1779826814523,30.81,75942.65,16.5,-0.64138,0.00025,18.10489]
[1779826814937,30.81,75948.3,16.5,-0.63997,0.00025,18.1309]
[1779826815944,30.81,75951.05,16.5,-0.63928,0.00025,18.14348]
[1779826816406,30.81,75951.05,16.5,-0.63928,0.00025,18.14348]
[1779826816951,30.81,75945.06,16.5,-0.64078,0.00025,18.11595]
[1779826820780,30.81,75947.68,16.5,-0.64013,0.00025,18.12795]
[1779826820979,30.81,75951.4,16.5,-0.6392,0.00025,18.14497]
[1779826821986,30.8,75956.87,16.5,-0.63783,0.00025,18.16982]
[1779826822480,30.8,75956.87,16.5,-0.63783,0.00025,18.16982]
[1779826822993,30.8,75956.89,16.5,-0.63782,0.00025,18.16989]
[1779826825326,30.8,75957.8,16.5,-0.6376,0.00025,18.17394]
[1779826825617,30.8,75957.8,16.5,-0.6376,0.00025,18.17394]
[1779826826014,30.8,75958.06,16.5,-0.63753,0.00025,18.17508]
[1779826829378,30.8,75958.1,16.5,-0.63753,0.00025,18.17518]
[1779826835250,30.8,75953.09,16.5,-0.63883,0.00025,18.14754]
[1779826841119,30.8,75942.5,16.5,-0.64148,0.00025,18.09879]
[1779826841254,30.8,75942.5,16.5,-0.64148,0.00025,18.09879]
[1779826842126,30.8,75938.31,16.5,-0.64253,0.00025,18.0793]
[1779826848169,30.8,75938.68,16.5,-0.64245,0.00025,18.08094]
[1779826853204,30.8,75936.25,16.5,-0.64306,0.00025,18.06947]
[1779826857233,30.8,75931.66,16.5,-0.64421,0.00025,18.04781]
[1779826862269,30.8,75932.35,16.5,-0.64404,0.00025,18.05099]
[1779826867591,30.79,75932.19,16.5,-0.64409,0.00025,18.05018]
[1779826868311,30.79,75936.79,16.5,-0.64294,0.00025,18.07174]
[1779826869747,30.79,75936.79,16.5,-0.64294,0.00025,18.07174]
[1779826875391,30.79,75936.48,16.5,-0.64302,0.00025,18.07017]
[1779826875873,30.79,75936.48,16.5,-0.64302,0.00025,18.07017]
[1779826875965,30.79,75924.66,16.5,-0.64598,0.00025,18.01429]
[1779826876879,30.79,75924.66,16.5,-0.64598,0.00025,18.01429]
[1779826876935,30.79,75923.04,16.5,-0.64638,0.00025,18.00656]
[1779826877952,30.79,75923.04,16.5,-0.64638,0.00025,18.00656]
[1779826878044,30.79,75926.48,16.5,-0.64553,0.00025,18.02295]
[1779826878297,30.79,75926.48,16.5,-0.64553,0.00025,18.02295]
[1779826878861,30.79,75926.48,16.5,-0.64553,0.00025,18.02295]
[1779826880235,30.79,75927.11,16.5,-0.64537,0.00025,18.02593]
[1779826880380,30.79,75927.11,16.5,-0.64537,0.00025,18.02593]
[1779826888179,30.79,75927.97,16.5,-0.64516,0.00025,18.03]
[1779826888235,30.79,75927.97,16.5,-0.64516,0.00025,18.03]
[1779826888452,30.79,75931.74,16.5,-0.64421,0.00025,18.0478]
[1779826890466,30.79,75934.98,16.5,-0.6434,0.00025,18.06303]
[1779826891746,30.79,75934.98,16.5,-0.6434,0.00025,18.06303]
[1779826894688,30.79,75934.17,16.5,-0.64364,0.00025,18.05437]
[1779826895501,30.79,75939.05,16.5,-0.64242,0.00025,18.07717]
[1779826900536,30.79,75939.71,16.5,-0.64227,0.00025,18.08009]
[1779826904652,30.79,75939.26,16.5,-0.64238,0.00025,18.07793]
[1779826910606,30.79,75936.69,16.5,-0.64304,0.00025,18.06574]
[1779826915641,30.78,75936.35,16.5,-0.64313,0.00025,18.06403]
[1779826918662,30.78,75929.91,16.5,-0.64474,0.00025,18.03364]
[1779826919669,30.78,75925.61,16.5,-0.64582,0.00025,18.01324]
[1779826924704,30.78,75925.53,16.5,-0.64584,0.00025,18.01288]
[1779826929739,30.78,75925.29,16.5,-0.6459,0.00025,18.01175]
[1779826934774,30.78,75925.22,16.5,-0.64591,0.00025,18.01143]
[1779826936149,30.78,75925.22,16.5,-0.64591,0.00025,18.01143]
[1779826936256,30.78,75925.22,16.5,-0.64591,0.00025,18.01143]
[1779826940821,30.78,75922.51,16.5,-0.64659,0.00025,17.9985]
[1779826943843,30.78,75918.54,16.5,-0.64758,0.00025,17.97949]
[1779826944849,30.78,75914.14,16.5,-0.64867,0.00025,17.95829]
[1779826946864,30.79,75916.92,16.5,-0.64795,0.00025,17.97234]
[1779826951899,30.79,75914.67,16.5,-0.64854,0.00025,17.95675]
[1779826956933,30.79,75914.92,16.5,-0.64848,0.00025,17.9579]
[1779826962976,30.79,75914.94,16.5,-0.64848,0.00025,17.95784]
[1779826968011,30.79,75910.69,16.5,-0.64954,0.00025,17.93714]
[1779826970784,30.79,75911.13,16.5,-0.64943,0.00025,17.93926]
[1779826971249,30.79,75911.13,16.5,-0.64943,0.00025,17.93926]
[1779826976069,30.79,75915.14,16.5,-0.64844,0.00025,17.95859]
[1779826981108,30.79,75915.43,16.5,-0.64838,0.00025,17.95985]
[1779826986143,30.78,75916.19,16.5,-0.6482,0.00025,17.96338]
[1779826991178,30.78,75916.91,16.5,-0.64802,0.00025,17.9667]
[1779826993999,30.78,75916.91,16.5,-0.64802,0.00025,17.9667]
[1779826994240,30.78,75916.91,16.5,-0.64802,0.00025,17.9667]
[1779826994199,30.78,75923.0,16.5,-0.64651,0.00025,17.99583]
[1779826994949,30.78,75923.0,16.5,-0.64651,0.00025,17.99583]
[1779826995002,30.78,75923.0,16.5,-0.64651,0.00025,17.99583]
[1779826995206,30.78,75926.63,16.5,-0.64561,0.00025,18.0131]
[1779827000327,30.78,75926.7,16.5,-0.6456,0.00025,18.01331]
[1779827000241,30.78,75931.43,16.5,-0.64442,0.00025,18.03568]
[1779827000489,30.78,75931.43,16.5,-0.64442,0.00025,18.03568]
[1779827001248,30.78,75935.68,16.5,-0.64336,0.00025,18.05562]
[1779827002179,30.78,75935.68,16.5,-0.64336,0.00025,18.05562]
[1779827009612,30.78,75935.8,16.5,-0.64335,0.00025,18.05583]
[1779827015690,30.77,75935.96,16.5,-0.64336,0.00025,18.0514]
[1779827016353,30.77,75941.13,16.5,-0.64207,0.00025,18.0754]
[1779827017360,30.77,75944.43,16.5,-0.64125,0.00025,18.09068]
[1779827022395,30.76,75944.97,16.5,-0.64113,0.00025,18.09288]
[1779827028378,30.76,75944.65,16.5,-0.64122,0.00025,18.09124]
[1779827028646,30.76,75944.65,16.5,-0.64122,0.00025,18.09124]
[1779827029269,30.76,75944.65,16.5,-0.64122,0.00025,18.09124]
[1779827029301,30.76,75945.24,16.5,-0.64108,0.00025,18.09377]
[1779827029444,30.76,75961.28,16.5,-0.63705,0.00025,18.1671]
[1779827030413,30.76,75961.28,16.5,-0.63705,0.00025,18.1671]
[1779827031287,30.76,75961.28,16.5,-0.63705,0.00025,18.1671]
[1779827031334,30.76,75961.45,16.5,-0.63702,0.00025,18.16765]
[1779827031526,30.76,75961.45,16.5,-0.63702,0.00025,18.16765]
[1779827031657,30.76,75954.79,16.5,-0.6387,0.00025,18.13742]
[1779827032571,30.76,75947.85,16.5,-0.64045,0.00025,18.10549]
[1779827034091,30.76,75947.85,16.5,-0.64045,0.00025,18.10549]
[1779827034192,30.76,75947.65,16.5,-0.6405,0.00025,18.10451]
[1779827034458,30.76,75947.65,16.5,-0.6405,0.00025,18.10451]
[1779827034559,30.75,75948.06,16.5,-0.6404,0.00025,18.10634]
[1779827038145,30.75,75948.11,16.5,-0.64039,0.00025,18.10652]
[1779827038246,30.75,75948.11,16.5,-0.6404,0.00025,18.1064]
[1779827043545,30.75,75947.97,16.5,-0.64045,0.00025,18.10548]
[1779827048580,30.75,75947.26,16.5,-0.64065,0.00025,18.1019]
[1779827053616,30.74,75948.38,16.5,-0.64038,0.00025,18.10681]
[1779827054899,30.74,75948.38,16.5,-0.64038,0.00025,18.10681]
[1779827055630,30.74,75940.44,16.5,-0.64238,0.00025,18.06987]
[1779827060665,30.74,75940.39,16.5,-0.6424,0.00025,18.0695]
[1779827065700,30.74,75940.24,16.5,-0.64244,0.00025,18.06866]
[1779827071743,30.74,75938.83,16.5,-0.64284,0.00025,18.05706]
[1779827074160,30.73,75935.31,16.5,-0.64373,0.00025,18.04047]
[1779827074764,30.73,75931.36,16.5,-0.64472,0.00025,18.02178]
[1779827079799,30.73,75931.84,16.5,-0.64461,0.00025,18.02391]
[1779827086848,30.73,75934.03,16.5,-0.64407,0.00025,18.03408]
[1779827094904,30.73,75934.13,16.5,-0.64406,0.00025,18.03433]
[1779827097953,30.73,75934.55,16.5,-0.64395,0.00025,18.03625]
[1779827098931,30.73,75942.31,16.5,-0.64201,0.00025,18.07258]
[1779827100516,30.73,75944.42,16.5,-0.64148,0.00025,18.08236]
[1779827100946,30.73,75945.06,16.5,-0.64132,0.00025,18.0853]
[1779827105410,30.72,75945.69,16.5,-0.64117,0.00025,18.08815]
[1779827106135,30.72,75945.69,16.5,-0.64117,0.00025,18.08814]
[1779827106270,30.72,75945.69,16.5,-0.64117,0.00025,18.08814]
[1779827106372,30.72,75950.09,16.5,-0.64006,0.00025,18.10843]
[1779827107515,30.72,75950.37,16.5,-0.64,0.00025,18.10967]
[1779827107995,30.72,75950.35,16.5,-0.64001,0.00025,18.10952]
[1779827108964,30.72,75950.35,16.5,-0.64001,0.00025,18.10952]
[1779827109002,30.72,75950.39,16.5,-0.64,0.00025,18.10965]
[1779827109467,30.72,75950.39,16.5,-0.64,0.00025,18.10965]
[1779827110009,30.72,75950.42,16.5,-0.63999,0.00025,18.10974]
[1779827111221,30.72,75950.42,16.5,-0.63999,0.00025,18.10974]
[1779827111322,30.72,75950.45,16.5,-0.63999,0.00025,18.10982]
[1779827114037,30.72,75954.08,16.5,-0.63909,0.00025,18.12633]
[1779827116051,30.72,75959.11,16.5,-0.63783,0.00025,18.14913]
[1779827116668,30.72,75959.11,16.5,-0.63783,0.00025,18.14913]
[1779827117061,30.72,75959.25,16.5,-0.63779,0.00025,18.1497]
[1779827120517,30.71,75959.25,16.5,-0.6378,0.00025,18.14956]
[1779827120616,30.71,75959.25,16.5,-0.63781,0.00025,18.14949]
[1779827126124,30.71,75963.67,16.5,-0.63672,0.00025,18.1691]
[1779827128197,30.71,75963.87,16.5,-0.63667,0.00025,18.16992]
[1779827128297,30.71,75963.87,16.5,-0.63667,0.00025,18.16983]
[1779827130542,30.71,75963.87,16.5,-0.63667,0.00025,18.16983]
[1779827131159,30.7,75961.71,16.5,-0.63727,0.00025,18.15502]
[1779827132303,30.7,75961.71,16.5,-0.63727,0.00025,18.15502]
[1779827134669,30.7,75958.57,16.5,-0.63807,0.00025,18.14054]
[1779827139215,30.7,75953.76,16.5,-0.63931,0.00025,18.11821]
[1779827140200,30.7,75953.76,16.5,-0.63931,0.00025,18.11821]
[1779827140222,30.69,75951.96,16.5,-0.63976,0.00025,18.10989]
[1779827147273,30.69,75949.69,16.5,-0.64035,0.00025,18.09909]
[1779827150172,30.69,75950.98,16.5,-0.64003,0.00025,18.10496]
[1779827150274,30.69,75950.98,16.5,-0.64004,0.00025,18.10491]
[1779827155329,30.69,75951.0,16.5,-0.64004,0.00025,18.10477]
[1779827155747,30.69,75951.0,16.5,-0.64004,0.00025,18.10477]
[1779827155820,30.69,75951.0,16.5,-0.64005,0.00025,18.10472]
[1779827156665,30.69,75951.0,16.5,-0.64005,0.00025,18.10472]
[1779827157342,30.68,75951.02,16.5,-0.64004,0.00025,18.10477]
[1779827162378,30.68,75951.33,16.5,-0.63998,0.00025,18.10595]
[1779827163610,30.68,75951.33,16.5,-0.63998,0.00025,18.10595]
[1779827164251,30.68,75951.33,16.5,-0.63998,0.00025,18.10595]
[1779827165815,30.68,75951.38,16.5,-0.63997,0.00025,18.10609]
[1779827165973,30.68,75951.38,16.5,-0.63997,0.00025,18.10609]
[1779827166405,30.68,75958.29,16.5,-0.63824,0.00025,18.13767]
[1779827167415,30.68,75962.1,16.5,-0.63728,0.00025,18.15492]
[1779827169234,30.68,75962.15,16.5,-0.63727,0.00025,18.15506]
[1779827169429,30.68,75962.12,16.5,-0.63728,0.00025,18.15484]
[1779827171441,30.68,75962.14,16.5,-0.63728,0.00025,18.15485]
[1779827171443,30.67,75962.9,16.5,-0.6371,0.00025,18.15822]
[1779827177485,30.67,75966.14,16.5,-0.63631,0.00025,18.17236]
[1779827183527,30.66,75971.46,16.5,-0.63499,0.00025,18.19576]
[1779827188562,30.66,75979.5,16.5,-0.63297,0.00025,18.2311]
[1779827191791,30.65,75980.83,16.5,-0.63265,0.00025,18.23677]
[1779827192508,30.65,75980.83,16.5,-0.63265,0.00025,18.23677]
[1779827192590,30.65,75985.71,16.5,-0.63145,0.00025,18.2532]
[1779827196508,30.65,75987.96,16.5,-0.63088,0.00025,18.26291]
[1779827198011,30.65,75988.38,16.5,-0.63079,0.00025,18.2646]
[1779827198802,30.65,75988.57,16.5,-0.63075,0.00025,18.26529]
[1779827198892,30.64,75992.72,16.5,-0.62969,0.00025,18.28321]
[1779827204674,30.64,75992.63,16.5,-0.62974,0.00025,18.28243]
[1779827205873,30.64,75992.63,16.5,-0.62974,0.00025,18.28243]
[1779827206525,30.64,75992.63,16.5,-0.62974,0.00025,18.28243]
[1779827211723,30.63,75988.29,16.5,-0.63088,0.00025,18.26304]
[1779827215751,30.63,75991.2,16.5,-0.63016,0.00025,18.27534]
[1779827217253,30.63,75991.2,16.5,-0.63016,0.00025,18.27534]
[1779827217540,30.63,75991.2,16.5,-0.63016,0.00025,18.27534]
[1779827217654,30.63,75991.06,16.5,-0.6302,0.00025,18.27466]
[1779827227777,30.62,75995.88,16.5,-0.629,0.00025,18.29513]
[1779827228443,30.62,75995.88,16.5,-0.629,0.00025,18.29513]
[1779827228596,30.61,75996.62,16.5,-0.62884,0.00026,18.29786]
[1779827229490,30.61,75996.62,16.5,-0.62884,0.00026,18.29786]
[1779827229509,30.61,76004.53,16.5,-0.62682,0.00026,18.33158]
[1779827230143,30.61,76004.53,16.5,-0.62682,0.00026,18.33158]
[1779827230486,30.61,76004.53,16.5,-0.62682,0.00026,18.33158]
[1779827230515,30.6,76008.93,16.5,-0.62575,0.00026,18.3493]
[1779827230715,30.6,76008.93,16.5,-0.62575,0.00026,18.3493]
[1779827230806,30.6,76008.93,16.5,-0.62575,0.00026,18.3493]
[1779827230858,30.59,76017.37,16.5,-0.62364,0.00026,18.38386]
[1779827231865,30.57,76021.65,16.5,-0.6226,0.00026,18.40065]
[1779827233625,30.56,76022.8,16.5,-0.62237,0.00026,18.40438]
[1779827233728,30.56,76022.8,16.5,-0.62237,0.00026,18.40438]
[1779827237906,30.49,76027.19,16.5,-0.6215,0.00026,18.41858]
[1779827239921,30.47,76030.32,16.5,-0.6208,0.00026,18.42977]
[1779827241796,30.45,76030.56,16.5,-0.6208,0.00026,18.4299]
[1779827241931,30.45,76030.56,16.5,-0.6208,0.00026,18.4299]
[1779827243864,30.43,76030.28,16.5,-0.62098,0.00026,18.42715]
[1779827244955,30.4,76037.02,16.5,-0.61935,0.00026,18.45296]
[1779827250998,30.32,76035.8,16.5,-0.62001,0.00026,18.44287]
[1779827252546,30.32,76035.8,16.5,-0.62001,0.00026,18.44287]
[1779827253012,30.29,76029.96,16.5,-0.62166,0.00026,18.41261]
[1779827265096,30.22,76029.98,16.5,-0.62194,0.00026,18.4084]
[1779827273152,30.21,76030.25,16.5,-0.62191,0.00026,18.40893]
[1779827282217,30.2,76030.57,16.5,-0.62186,0.00026,18.40969]
[1779827291280,30.2,76030.53,16.5,-0.6219,0.00026,18.40908]
[1779827296314,30.19,76030.82,16.5,-0.62184,0.00026,18.41005]
[1779827299438,30.19,76030.82,16.5,-0.62184,0.00026,18.41005]
[1779827299749,30.19,76032.86,16.5,-0.62132,0.00026,18.41835]
[1779827300342,30.19,76039.67,16.5,-0.61954,0.00026,18.4464]
[1779827307391,30.19,76041.48,16.5,-0.61906,0.00026,18.45387]
[1779827312427,30.19,76041.45,16.5,-0.6191,0.00026,18.44906]
[1779827315920,30.19,76042.26,16.5,-0.61888,0.00026,18.4524]
[1779827317588,30.19,76043.8,16.5,-0.61848,0.00026,18.45866]
[1779827317636,30.19,76044.01,16.5,-0.61842,0.00026,18.45952]
[1779827318166,30.19,76044.01,16.5,-0.61842,0.00026,18.45952]
[1779827318470,30.17,76055.16,16.5,-0.61559,0.00026,18.50305]
[1779827320047,30.17,76055.73,16.5,-0.61544,0.00026,18.50531]
[1779827320081,30.17,76055.73,16.5,-0.61544,0.00026,18.50532]
[1779827321233,30.17,76055.73,16.5,-0.61544,0.00026,18.50532]
[1779827321491,30.18,76055.82,16.5,-0.61538,0.00026,18.50617]
[1779827327534,30.09,76056.02,16.5,-0.61569,0.00026,18.50192]
[1779827328951,30.09,76056.01,16.5,-0.61569,0.00026,18.50181]
[1779827329549,30.09,76050.84,16.5,-0.61705,0.00026,18.48105]
[1779827335591,30.14,76050.13,16.5,-0.61705,0.00026,18.48087]
[1779827340626,30.14,76047.14,16.5,-0.61782,0.00026,18.46905]
[1779827345660,30.14,76047.79,16.5,-0.61764,0.00026,18.47177]
[1779827350699,30.14,76047.89,16.5,-0.61761,0.00026,18.47226]
[1779827355734,30.15,76048.27,16.5,-0.61749,0.00026,18.47409]
[1779827359762,30.15,76052.13,16.5,-0.61646,0.00026,18.48987]
[1779827361776,30.16,76055.22,16.5,-0.61564,0.00026,18.50231]
[1779827365615,30.16,76055.74,16.5,-0.6155,0.00026,18.50448]
[1779827366178,30.16,76055.49,16.5,-0.61556,0.00026,18.50355]
[1779827372853,30.2,76056.02,16.5,-0.61529,0.00026,18.50319]
[1779827377888,30.21,76056.81,16.5,-0.61507,0.00026,18.50656]
[1779827383930,30.21,76056.77,16.5,-0.61505,0.00026,18.50672]
[1779827388970,30.22,76059.26,16.5,-0.61439,0.00026,18.51674]
[1779827400050,30.22,76059.24,16.5,-0.61436,0.00026,18.51708]
[1779827402456,30.22,76059.46,16.5,-0.6143,0.00026,18.51798]
[1779827402466,30.22,76059.46,16.5,-0.6143,0.00026,18.51801]
[1779827408106,30.23,76059.63,16.5,-0.61424,0.00026,18.5189]
[1779827413141,30.23,76059.84,16.5,-0.61417,0.00026,18.5199]
[1779827415253,30.23,76059.8,16.5,-0.61418,0.00026,18.51978]
[1779827415324,30.23,76059.8,16.5,-0.61418,0.00026,18.51978]
[1779827415383,30.23,76059.8,16.5,-0.61418,0.00026,18.51978]
[1779827415523,30.23,76059.8,16.5,-0.61418,0.00026,18.51978]
[1779827415529,30.23,76059.83,16.5,-0.61417,0.00026,18.51993]
[1779827416273,30.23,76069.18,16.5,-0.61173,0.00026,18.5562]
[1779827418288,30.23,76071.98,16.5,-0.61099,0.00026,18.56696]
[1779827418555,30.23,76071.98,16.5,-0.61099,0.00026,18.56696]
[1779827418562,30.23,76071.98,16.5,-0.61099,0.00026,18.56696]
[1779827418596,30.23,76071.98,16.5,-0.61099,0.00026,18.56696]
[1779827418609,30.23,76072.68,16.5,-0.6108,0.00026,18.56966]
[1779827420190,30.23,76075.74,16.5,-0.61,0.00026,18.58134]
[1779827421176,30.23,76075.74,16.5,-0.61,0.00026,18.58134]
[1779827421197,30.24,76075.69,16.5,-0.61001,0.00026,18.58117]
[1779827425225,30.24,76072.71,16.5,-0.61078,0.00026,18.56994]
[1779827426736,30.24,76072.71,16.5,-0.61078,0.00026,18.56994]
[1779827426752,30.24,76072.71,16.5,-0.61078,0.00026,18.56994]
[1779827426817,30.24,76071.87,16.5,-0.611,0.00026,18.56676]
[1779827426859,30.24,76071.87,16.5,-0.611,0.00026,18.56676]
[1779827427247,30.24,76071.87,16.5,-0.611,0.00026,18.56676]
[1779827427532,30.24,76071.87,16.5,-0.611,0.00026,18.56676]
[1779827427540,30.24,76071.87,16.5,-0.611,0.00026,18.56676]
[1779827427542,30.24,76052.6,16.5,-0.61604,0.00026,18.49169]
[1779827428602,30.24,76052.6,16.5,-0.61604,0.00026,18.49169]
[1779827428702,30.24,76052.37,16.5,-0.6161,0.00026,18.49081]
[1779827429707,30.24,76059.85,16.5,-0.61415,0.00026,18.52023]
[1779827430447,30.24,76059.85,16.5,-0.61415,0.00026,18.52023]
[1779827430548,30.23,76062.16,16.5,-0.61355,0.00026,18.52915]
[1779827430887,30.23,76062.16,16.5,-0.61355,0.00026,18.52915]
[1779827431185,30.23,76062.16,16.5,-0.61355,0.00026,18.52915]
[1779827431267,30.23,76063.11,16.5,-0.61333,0.00026,18.52812]
[1779827436302,30.24,76062.79,16.5,-0.6134,0.00026,18.52703]
[1779827442220,30.24,76062.79,16.5,-0.6134,0.00026,18.52703]
[1779827447379,30.24,76062.92,16.5,-0.61335,0.00026,18.52787]
[1779827448365,30.24,76062.92,16.5,-0.61335,0.00026,18.52787]
[1779827448440,30.24,76062.92,16.5,-0.61334,0.00026,18.5279]
[1779827449265,30.24,76062.92,16.5,-0.61334,0.00026,18.5279]
[1779827450400,30.25,76054.27,16.5,-0.6156,0.00026,18.49404]
[1779827455716,30.25,76055.86,16.5,-0.61517,0.00026,18.50052]
[1779827461477,30.25,76054.79,16.5,-0.61543,0.00026,18.49653]
[1779827466515,30.26,76059.76,16.5,-0.61413,0.00026,18.5162]
[1779827468249,30.26,76059.28,16.5,-0.61425,0.00026,18.51436]
[1779827468321,30.26,76059.28,16.5,-0.61425,0.00026,18.51436]
[1779827468528,30.26,76059.68,16.5,-0.61414,0.00026,18.51597]
[1779827471203,30.26,76059.89,16.5,-0.61408,0.00026,18.51682]
[1779827471550,30.26,76060.25,16.5,-0.61399,0.00026,18.51824]
[1779827473703,30.26,76059.58,16.5,-0.61416,0.00026,18.51563]
[1779827473732,30.26,76059.58,16.5,-0.61416,0.00026,18.51563]
[1779827473881,30.26,76058.42,16.5,-0.61446,0.00026,18.51111]
[1779827474571,30.26,76045.41,16.5,-0.61786,0.00026,18.45945]
[1779827475578,30.26,76045.54,16.5,-0.61782,0.00026,18.46003]
[1779827480613,30.26,76044.32,16.5,-0.61812,0.00026,18.45535]
[1779827484280,30.27,76044.57,16.5,-0.61805,0.00026,18.45651]
[1779827484566,30.27,76044.57,16.5,-0.61805,0.00026,18.45651]
[1779827489676,30.27,76047.54,16.5,-0.61725,0.00026,18.46868]
[1779827493506,30.27,76047.65,16.5,-0.61725,0.00026,18.46449]
[1779827497816,30.28,76047.47,16.5,-0.61728,0.00026,18.46393]
[1779827498739,30.28,76050.39,16.5,-0.61652,0.00026,18.47566]
[1779827503774,30.28,76048.26,16.5,-0.61706,0.00026,18.46733]
[1779827508809,30.28,76046.84,16.5,-0.61742,0.00026,18.46184]
[1779827511376,30.28,76046.82,16.5,-0.61742,0.00026,18.46184]
[1779827511766,30.28,76046.82,16.5,-0.61742,0.00026,18.46184]
[1779827518879,30.29,76045.97,16.5,-0.61762,0.00026,18.45874]
[1779827520789,30.29,76045.97,16.5,-0.61762,0.00026,18.45874]
[1779827520901,30.29,76045.97,16.5,-0.61762,0.00026,18.45874]
[1779827523997,30.29,76046.99,16.5,-0.61734,0.00026,18.46293]
[1779827529956,30.29,76046.37,16.5,-0.61749,0.00026,18.46061]
[1779827535998,30.3,76045.26,16.5,-0.61777,0.00026,18.4563]
[1779827538878,30.3,76045.17,16.5,-0.61779,0.00026,18.45596]
[1779827542207,30.3,76046.77,16.5,-0.61737,0.00026,18.46248]
[1779827542421,30.3,76054.49,16.5,-0.61536,0.00026,18.49319]
[1779827543194,30.3,76054.49,16.5,-0.61536,0.00026,18.49319]
[1779827543734,30.3,76054.49,16.5,-0.61536,0.00026,18.49319]
[1779827543762,30.3,76054.49,16.5,-0.61536,0.00026,18.49319]
[1779827543902,30.3,76057.92,16.5,-0.61446,0.00026,18.50668]
[1779827544962,30.3,76058.1,16.5,-0.61441,0.00026,18.50739]
[1779827546712,30.3,76058.84,16.5,-0.61422,0.00026,18.51029]
[1779827546813,30.3,76060.74,16.5,-0.61372,0.00026,18.51772]
[1779827547491,30.3,76060.74,16.5,-0.61372,0.00026,18.51772]
[1779827547550,30.3,76064.4,16.5,-0.61277,0.00026,18.53191]
[1779827551502,30.3,76065.8,16.5,-0.61241,0.00026,18.53729]
[1779827551603,30.3,76065.95,16.5,-0.61239,0.00026,18.53312]
[1779827552500,30.3,76065.95,16.5,-0.61239,0.00026,18.53312]
[1779827553233,30.3,76067.2,16.5,-0.61207,0.00026,18.53793]
[1779827553334,30.3,76067.18,16.5,-0.61207,0.00026,18.53784]
[1779827557267,30.3,76066.37,16.5,-0.61229,0.00026,18.53469]
[1779827557346,30.3,76066.13,16.5,-0.61235,0.00026,18.53375]
[1779827558776,30.3,76066.13,16.5,-0.61235,0.00026,18.53375]
[1779827558823,30.3,76066.05,16.5,-0.61237,0.00026,18.53343]
[1779827559166,30.3,76061.57,16.5,-0.61354,0.00026,18.51608]
[1779827561180,30.3,76053.2,16.5,-0.61573,0.00026,18.48327]
[1779827562183,30.3,76053.2,16.5,-0.61573,0.00026,18.48327]
[1779827562187,30.3,76051.9,16.5,-0.61606,0.00026,18.47814]
[1779827563748,30.3,76051.9,16.5,-0.61606,0.00026,18.47814]
[1779827563817,30.3,76051.9,16.5,-0.61606,0.00026,18.47814]
[1779827563885,30.3,76051.9,16.5,-0.61606,0.00026,18.47814]
[1779827563991,30.3,76051.9,16.5,-0.61606,0.00026,18.47814]
[1779827564047,30.3,76051.49,16.5,-0.61617,0.00026,18.47654]
[1779827564071,30.3,76051.49,16.5,-0.61617,0.00026,18.47654]
[1779827564201,30.3,76038.55,16.5,-0.61954,0.00026,18.42457]
[1779827565207,30.3,76036.44,16.5,-0.62008,0.00026,18.41601]
[1779827566761,30.3,76036.44,16.5,-0.62008,0.00026,18.41601]
[1779827567635,30.3,76032.74,16.5,-0.62104,0.00026,18.40093]
[1779827572914,30.3,76032.39,16.5,-0.62112,0.00026,18.39967]
[1779827572933,30.3,76032.39,16.5,-0.62112,0.00026,18.39967]
[1779827579307,30.31,76032.76,16.5,-0.621,0.00026,18.40153]
[1779827584904,30.31,76032.03,16.5,-0.62118,0.00026,18.39869]
[1779827585363,30.31,76031.69,16.5,-0.62126,0.00026,18.39733]
[1779827585450,30.31,76031.69,16.5,-0.62126,0.00026,18.39733]
[1779827586619,30.31,76030.23,16.5,-0.62164,0.00026,18.39134]
[1779827586698,30.31,76024.27,16.5,-0.62318,0.00026,18.36664]
[1779827592606,30.32,76022.31,16.5,-0.62367,0.00026,18.35865]
[1779827592661,30.32,76022.31,16.5,-0.62367,0.00026,18.35865]
[1779827598224,30.32,76020.98,16.5,-0.624,0.00026,18.35332]
[1779827601470,30.32,76016.26,16.5,-0.62524,0.00026,18.33311]
[1779827606711,30.31,76016.75,16.5,-0.62514,0.00026,18.33489]
[1779827607335,30.31,76016.91,16.5,-0.6251,0.00026,18.33549]
[1779827607394,30.31,76016.91,16.5,-0.6251,0.00026,18.33549]
[1779827607560,30.31,76007.23,16.5,-0.62761,0.00026,18.2941]
[1779827608234,30.31,76007.23,16.5,-0.62761,0.00026,18.2941]
[1779827608519,30.31,75990.02,16.5,-0.63205,0.00026,18.2188]
[1779827609013,30.31,75990.02,16.5,-0.63205,0.00026,18.2188]
[1779827609526,30.31,75987.89,16.5,-0.6326,0.00026,18.20927]
[1779827614561,30.3,75984.15,16.5,-0.63361,0.00026,18.18745]
[1779827619596,30.3,75983.19,16.5,-0.63388,0.00026,18.18279]
[1779827624609,30.29,75983.25,16.5,-0.63388,0.00026,18.18277]
[1779827629666,30.29,75977.84,16.5,-0.6353,0.00026,18.15793]
[1779827634701,30.28,75977.15,16.5,-0.6355,0.00026,18.1545]
[1779827639737,30.28,75977.78,16.5,-0.63535,0.00026,18.15705]
[1779827643765,30.28,75980.59,16.5,-0.63465,0.00026,18.1695]
[1779827649807,30.27,75980.16,16.5,-0.63478,0.00026,18.16712]
[1779827654842,30.27,75978.75,16.5,-0.63517,0.00026,18.16038]
[1779827660884,30.26,75978.28,16.5,-0.63531,0.00026,18.15784]
[1779827664168,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664197,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664200,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664260,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664311,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664486,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664557,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664763,30.26,75977.26,16.5,-0.63559,0.00026,18.15301]
[1779827664918,30.26,75955.22,16.5,-0.64124,0.00026,18.05102]
[1779827665922,30.26,75944.39,16.5,-0.64401,0.00026,17.99955]
[1779827667277,30.25,75945.07,16.5,-0.64384,0.00026,18.00269]
[1779827669459,30.25,75944.37,16.5,-0.64403,0.00026,17.99918]
[1779827671115,30.25,75944.38,16.5,-0.64404,0.00026,17.99906]
[1779827671540,30.25,75944.38,16.5,-0.64404,0.00026,17.99906]
[1779827671964,30.25,75929.92,16.5,-0.64776,0.00025,17.92416]
[1779827672214,30.25,75929.92,16.5,-0.64776,0.00025,17.92416]
[1779827672971,30.25,75925.15,16.5,-0.64897,0.00025,17.90071]
[1779827673748,30.25,75925.15,16.5,-0.64897,0.00025,17.90071]
[1779827673918,30.25,75925.15,16.5,-0.64897,0.00025,17.90071]
[1779827673978,30.25,75933.28,16.5,-0.64691,0.00025,17.9405]
[1779827674298,30.25,75933.28,16.5,-0.64691,0.00025,17.9405]
[1779827674985,30.25,75941.89,16.5,-0.64472,0.00025,17.98207]
[1779827675575,30.25,75941.89,16.5,-0.64472,0.00025,17.98207]
[1779827675992,30.25,75941.52,16.5,-0.64481,0.00025,17.98022]
[1779827678006,30.25,75935.71,16.5,-0.6463,0.00025,17.95203]
[1779827678178,30.25,75935.71,16.5,-0.6463,0.00025,17.95203]
[1779827684048,30.24,75936.26,16.5,-0.64618,0.00025,17.95446]
[1779827689084,30.24,75937.93,16.5,-0.64576,0.00025,17.9623]
[1779827691706,30.24,75934.37,16.5,-0.64668,0.00025,17.94487]
[1779827696481,30.24,75932.69,16.5,-0.64711,0.00025,17.93655]
[1779827696583,30.24,75931.67,16.5,-0.64738,0.00025,17.93148]
[1779827698152,30.24,75931.34,16.5,-0.64746,0.00025,17.92987]
[1779827698690,30.24,75931.34,16.5,-0.64746,0.00025,17.92987]
[1779827702497,30.23,75932.66,16.5,-0.64714,0.00025,17.93616]
[1779827702545,30.23,75935.73,16.5,-0.64636,0.00025,17.95102]
[1779827705197,30.23,75939.04,16.5,-0.64552,0.00025,17.96694]
[1779827707211,30.23,75933.41,16.5,-0.64696,0.00025,17.9395]
[1779827710459,30.23,75933.28,16.5,-0.647,0.00025,17.93871]
[1779827710761,30.23,75933.28,16.5,-0.647,0.00025,17.93871]
[1779827710845,30.23,75931.81,16.5,-0.64738,0.00025,17.9315]
[1779827711145,30.23,75931.81,16.5,-0.64738,0.00025,17.9315]
[1779827712686,30.23,75932.13,16.5,-0.6473,0.00025,17.93306]
[1779827714087,30.23,75931.91,16.5,-0.64736,0.00025,17.9319]
[1779827714211,30.23,75932.12,16.5,-0.64731,0.00025,17.93289]
[1779827714271,30.23,75928.82,16.5,-0.64815,0.00025,17.91674]
[1779827715527,30.21,75915.83,16.5,-0.65151,0.00025,17.85122]
[1779827716373,30.21,75917.5,16.5,-0.65109,0.00025,17.8595]
[1779827717285,30.21,75917.5,16.5,-0.65109,0.00025,17.8595]
[1779827718544,30.21,75918.87,16.5,-0.65075,0.00025,17.86626]
[1779827718581,30.21,75918.87,16.5,-0.65075,0.00025,17.86626]
[1779827718608,30.21,75923.12,16.5,-0.64967,0.00025,17.88735]
[1779827719365,30.21,75923.12,16.5,-0.64967,0.00025,17.88735]
[1779827719959,30.21,75923.12,16.5,-0.64967,0.00025,17.88735]
[1779827720058,30.21,75934.28,16.5,-0.64684,0.00025,17.942]
[1779827720392,30.21,75934.28,16.5,-0.64684,0.00025,17.942]
[1779827720393,30.21,75935.55,16.5,-0.64652,0.00025,17.94813]
[1779827721188,30.21,75935.55,16.5,-0.64652,0.00025,17.94813]
[1779827721288,30.21,75935.55,16.5,-0.64652,0.00025,17.94807]
[1779827722493,30.21,75935.55,16.5,-0.64652,0.00025,17.94807]
[1779827722572,30.21,75935.46,16.5,-0.64655,0.00025,17.94757]
[1779827725439,30.21,75935.32,16.5,-0.64659,0.00025,17.94681]
[1779827725499,30.21,75935.33,16.5,-0.64659,0.00025,17.9467]
[1779827732250,30.2,75936.15,16.5,-0.6464,0.00025,17.9503]
[1779827732387,30.2,75937.26,16.5,-0.64616,0.00026,17.95069]
[1779827733709,30.2,75937.26,16.5,-0.64616,0.00026,17.95069]
[1779827733781,30.2,75937.42,16.5,-0.64613,0.00026,17.95138]
[1779827734268,30.2,75937.42,16.5,-0.64613,0.00026,17.95138]
[1779827734685,30.2,75937.42,16.5,-0.64613,0.00026,17.95138]
[1779827734787,30.2,75934.41,16.5,-0.6469,0.00025,17.93666]
[1779827735308,30.2,75934.41,16.5,-0.6469,0.00025,17.93666]
[1779827735408,30.2,75934.43,16.5,-0.6469,0.00025,17.93669]
[1779827736834,30.2,75934.43,16.5,-0.6469,0.00025,17.93669]
[1779827736921,30.19,75929.95,16.5,-0.64807,0.00025,17.91425]
[1779827737422,30.18,75923.03,16.5,-0.64988,0.00025,17.87915]
[1779827742457,30.18,75915.92,16.5,-0.6517,0.00025,17.84337]
[1779827746484,30.18,75912.5,16.5,-0.65258,0.00025,17.82603]
[1779827753534,30.17,75912.23,16.5,-0.65266,0.00025,17.82445]
[1779827758569,30.17,75912.09,16.5,-0.6527,0.00025,17.82358]
[1779827760583,30.17,75917.37,16.5,-0.65137,0.00025,17.85006]
[1779827763604,30.17,75913.7,16.5,-0.6523,0.00025,17.83157]
[1779827767633,30.17,75909.48,16.5,-0.65337,0.00025,17.81025]
[1779827770703,30.17,75909.78,16.5,-0.6533,0.00025,17.81177]
[1779827770784,30.17,75909.78,16.5,-0.6533,0.00025,17.81177]
[1779827771304,30.17,75908.55,16.5,-0.65361,0.00025,17.80555]
[1779827771893,30.17,75900.41,16.5,-0.65567,0.00025,17.76404]
[1779827772669,30.17,75907.7,16.5,-0.65383,0.00025,17.8012]
[1779827777705,30.17,75907.25,16.5,-0.65395,0.00025,17.79876]
[1779827781733,30.17,75914.08,16.5,-0.65222,0.00025,17.83315]
[1779827787775,30.17,75915.3,16.5,-0.65192,0.00025,17.83909]
[1779827790777,30.16,75915.37,16.5,-0.65191,0.00025,17.83936]
[1779827790999,30.16,75908.34,16.5,-0.6537,0.00025,17.80385]
[1779827791803,30.16,75903.02,16.5,-0.65508,0.00025,17.77188]
[1779827792810,30.16,75900.23,16.5,-0.65579,0.00025,17.75761]
[1779827793817,30.16,75895.32,16.5,-0.65703,0.00025,17.73233]
[1779827795159,30.16,75895.32,16.5,-0.65703,0.00025,17.73233]
[1779827795242,30.16,75894.93,16.5,-0.65713,0.00025,17.73036]
[1779827795831,30.16,75907.08,16.5,-0.65405,0.00025,17.79263]
[1779827796837,30.16,75910.71,16.5,-0.65313,0.00025,17.81103]
[1779827800867,30.16,75908.04,16.5,-0.65381,0.00025,17.79747]
[1779827805187,30.16,75907.33,16.5,-0.65399,0.00025,17.79385]
[1779827808307,30.16,75906.17,16.5,-0.65428,0.00025,17.78797]
[1779827808923,30.16,75909.7,16.5,-0.65339,0.00025,17.80588]
[1779827811970,30.16,75908.92,16.5,-0.65358,0.00025,17.80193]
[1779827812951,30.16,75905.41,16.5,-0.65447,0.00025,17.7841]
[1779827816319,30.16,75905.79,16.5,-0.65438,0.00025,17.78607]
[1779827822015,30.16,75907.02,16.5,-0.65406,0.00025,17.79235]
[1779827825037,30.16,75909.97,16.5,-0.65332,0.00025,17.80729]
[1779827830072,30.16,75910.43,16.5,-0.6532,0.00025,17.80955]
[1779827835107,30.16,75909.4,16.5,-0.65347,0.00025,17.80431]
[1779827837121,30.16,75912.36,16.5,-0.65271,0.00025,17.81928]
[1779827838213,30.16,75912.36,16.5,-0.65271,0.00025,17.81928]
[1779827839136,30.16,75923.15,16.5,-0.64997,0.00025,17.87327]
[1779827841150,30.16,75924.04,16.5,-0.64975,0.00025,17.87759]
[1779827846185,30.16,75924.23,16.5,-0.64971,0.00025,17.87831]
[1779827847040,30.16,75924.23,16.5,-0.64971,0.00025,17.87831]
[1779827848199,30.16,75919.97,16.5,-0.6508,0.00025,17.85702]
[1779827850213,30.16,75915.13,16.5,-0.65204,0.00025,17.83274]
[1779827851220,30.16,75911.12,16.5,-0.65309,0.00025,17.80762]
[1779827853636,30.16,75910.73,16.5,-0.65319,0.00025,17.80563]
[1779827853730,30.16,75910.73,16.5,-0.65319,0.00025,17.80563]
[1779827854241,30.16,75903.96,16.5,-0.65491,0.00025,17.77122]
[1779827854786,30.16,75903.96,16.5,-0.65491,0.00025,17.77122]
[1779827857261,30.16,75897.74,16.5,-0.65649,0.00025,17.73926]
[1779827858470,30.16,75897.74,16.5,-0.65649,0.00025,17.73926]
[1779827859423,30.16,75896.15,16.5,-0.65689,0.00025,17.73106]
[1779827859433,30.16,75896.15,16.5,-0.65689,0.00025,17.73106]
[1779827859638,30.16,75896.15,16.5,-0.65689,0.00025,17.73106]
[1779827859781,30.16,75893.88,16.5,-0.65746,0.00025,17.71934]
[1779827860283,30.16,75891.1,16.5,-0.65817,0.00025,17.70492]
[1779827865319,30.16,75889.98,16.5,-0.65844,0.00025,17.69921]
[1779827868210,30.16,75889.98,16.5,-0.65844,0.00025,17.69921]
[1779827868340,30.16,75889.68,16.5,-0.65851,0.00025,17.69773]
[1779827873484,30.16,75889.62,16.5,-0.65852,0.00025,17.69751]
[1779827873575,30.16,75885.66,16.5,-0.65952,0.00025,17.67695]
[1779827876744,30.16,75885.58,16.5,-0.65954,0.00025,17.67658]
[1779827876997,30.16,75885.58,16.5,-0.65954,0.00025,17.67658]
[1779827877096,30.16,75885.8,16.5,-0.65948,0.00025,17.67783]
[1779827878057,30.16,75893.31,16.5,-0.65758,0.00025,17.71695]
[1779827883447,30.16,75894.3,16.5,-0.65732,0.00025,17.72214]
[1779827885461,30.16,75897.5,16.5,-0.65651,0.00025,17.73868]
[1779827886335,30.16,75897.5,16.5,-0.65651,0.00025,17.73868]
[1779827886473,30.16,75901.06,16.5,-0.65561,0.00025,17.75701]
[1779827887480,30.17,75907.37,16.5,-0.65401,0.00025,17.7893]
[1779827892521,30.17,75910.5,16.5,-0.65321,0.00025,17.80532]
[1779827897556,30.17,75909.95,16.5,-0.65334,0.00025,17.80266]
[1779827900477,30.17,75910.19,16.5,-0.65328,0.00025,17.80392]
[1779827901838,30.17,75915.31,16.5,-0.65197,0.00025,17.82975]
[1779827902907,30.17,75915.31,16.5,-0.65197,0.00025,17.82975]
[1779827907673,30.17,75916.59,16.5,-0.65165,0.00025,17.83616]
[1779827910647,30.17,75923.43,16.5,-0.64991,0.00025,17.87025]
[1779827915682,30.17,75924.97,16.5,-0.64956,0.00025,17.87289]
[1779827921724,30.17,75924.67,16.5,-0.64965,0.00025,17.87124]
[1779827924276,30.17,75924.62,16.5,-0.64966,0.00025,17.87097]
[1779827924745,30.16,75933.99,16.5,-0.64727,0.00026,17.91706]
[1779827925970,30.16,75933.99,16.5,-0.64727,0.00026,17.91706]
[1779827926172,30.16,75933.99,16.5,-0.64727,0.00026,17.91706]
[1779827926251,30.16,75936.94,16.5,-0.64652,0.00026,17.93143]
[1779827926758,30.16,75939.65,16.5,-0.64583,0.00026,17.94459]
[1779827927708,30.16,75939.65,16.5,-0.64583,0.00026,17.94459]
[1779827928279,30.16,75939.65,16.5,-0.64583,0.00026,17.94459]
[1779827928703,30.16,75941.02,16.5,-0.64548,0.00026,17.9512]
[1779827928772,30.16,75941.06,16.5,-0.64547,0.00026,17.95136]
[1779827931170,30.16,75941.06,16.5,-0.64547,0.00026,17.95136]
[1779827931189,30.16,75941.06,16.5,-0.64548,0.00026,17.9513]
[1779827933808,30.16,75946.29,16.5,-0.64414,0.00026,17.97646]
[1779827938843,30.16,75946.88,16.5,-0.64399,0.00026,17.97924]
[1779827941864,30.16,75950.51,16.5,-0.64306,0.00026,17.99657]
[1779827946899,30.16,75950.36,16.5,-0.64311,0.00026,17.99575]
[1779827952940,30.16,75950.6,16.5,-0.64305,0.00026,17.99678]
[1779827953370,30.16,75950.6,16.5,-0.64305,0.00026,17.99678]
[1779827953947,30.16,75953.81,16.5,-0.64223,0.00026,18.01204]
[1779827957976,30.16,75957.07,16.5,-0.6414,0.00026,18.02734]
[1779827959990,30.16,75961.51,16.5,-0.64027,0.00026,18.04815]
[1779827965025,30.15,75963.0,16.5,-0.6399,0.00026,18.05481]
[1779827970060,30.15,75962.82,16.5,-0.63997,0.00026,18.05364]
[1779827975095,30.14,75962.83,16.5,-0.64002,0.00026,18.04854]
[1779827977939,30.14,75962.99,16.5,-0.63998,0.00026,18.04923]
[1779827978116,30.14,75954.52,16.5,-0.64216,0.00026,18.00915]
[1779827983151,30.14,75952.76,16.5,-0.64263,0.00026,18.00063]
[1779827988187,30.14,75952.14,16.5,-0.64279,0.00026,17.99753]
[1779827993221,30.14,75948.21,16.5,-0.64381,0.00026,17.97857]
[1779828000270,30.13,75949.32,16.5,-0.64354,0.00026,17.98359]
[1779828005305,30.13,75947.37,16.5,-0.64406,0.00026,17.97391]
[1779828014386,30.12,75950.85,16.5,-0.64319,0.00026,17.99016]
[1779828019407,30.12,75951.87,16.5,-0.64294,0.00026,17.99488]
[1779828024442,30.12,75952.12,16.5,-0.64288,0.00026,17.99592]
[1779828035524,30.12,75952.3,16.5,-0.64289,0.00026,17.99161]
[1779828044587,30.11,75952.71,16.5,-0.6428,0.00026,17.99331]
[1779828050630,30.11,75952.3,16.5,-0.64291,0.00026,17.99119]
[1779828051638,30.11,75945.89,16.5,-0.64456,0.00026,17.96041]
[1779828063722,30.11,75949.3,16.5,-0.64371,0.00026,17.97634]
[1779828069764,30.1,75951.02,16.5,-0.64327,0.00026,17.9845]
[1779828073792,30.1,75953.77,16.5,-0.64257,0.00026,17.99756]
[1779828078827,30.1,75954.28,16.5,-0.64245,0.00026,17.99986]
[1779828081942,30.1,75954.36,16.5,-0.64243,0.00026,18.00019]
[1779828082854,30.1,75958.02,16.5,-0.64149,0.00026,18.01752]
[1779828087890,30.1,75959.79,16.5,-0.64105,0.00026,18.02572]
[1779828092924,30.1,75959.42,16.5,-0.64118,0.00026,18.01896]
[1779828097960,30.09,75959.03,16.5,-0.64129,0.00026,18.01697]
[1779828102995,30.09,75959.69,16.5,-0.64113,0.00026,18.01993]
[1779828107053,30.09,75959.72,16.5,-0.64113,0.00026,18.01998]
[1779828107108,30.09,75965.67,16.5,-0.6396,0.00026,18.04794]
[1779828108031,30.09,75974.18,16.5,-0.6374,0.00026,18.0875]
[1779828109037,30.09,75977.37,16.5,-0.63658,0.00026,18.10219]
[1779828114072,30.09,75977.92,16.5,-0.63644,0.00026,18.10457]
[1779828119107,30.09,75979.84,16.5,-0.63596,0.00026,18.11321]
[1779828130184,30.08,75982.13,16.5,-0.63539,0.00026,18.12326]
[1779828135219,30.08,75984.26,16.5,-0.63485,0.00026,18.13274]
[1779828136018,30.08,75984.26,16.5,-0.63485,0.00026,18.13274]
[1779828138451,30.08,75984.57,16.5,-0.63478,0.00026,18.13406]
[1779828144283,30.07,75985.42,16.5,-0.63458,0.00026,18.1376]
[1779828145291,30.07,75988.17,16.5,-0.63387,0.00026,18.15001]
[1779828146518,30.07,75988.17,16.5,-0.63387,0.00026,18.15001]
[1779828146569,30.07,75989.38,16.5,-0.63355,0.00026,18.15542]
[1779828152340,30.07,75988.86,16.5,-0.63374,0.00026,18.14792]
[1779828157375,30.06,75991.38,16.5,-0.6331,0.00026,18.159]
[1779828162411,30.06,75993.72,16.5,-0.63252,0.00026,18.1692]
[1779828169606,30.06,75994.02,16.5,-0.63245,0.00026,18.17036]
[1779828175502,30.05,75993.09,16.5,-0.63273,0.00026,18.16558]
[1779828182551,30.04,75993.29,16.5,-0.6327,0.00026,18.16609]
[1779828187586,30.04,75993.28,16.5,-0.63272,0.00026,18.16576]
[1779828192621,30.04,75993.33,16.5,-0.63272,0.00026,18.16571]
[1779828197656,30.03,75993.32,16.5,-0.63274,0.00026,18.16539]
[1779828202691,30.03,75993.38,16.5,-0.63274,0.00026,18.1654]
[1779828206720,30.03,75986.99,16.5,-0.63442,0.00026,18.13632]
[1779828209180,30.02,75987.39,16.5,-0.63432,0.00026,18.13808]
[1779828209358,30.02,75987.36,16.5,-0.63433,0.00026,18.13785]
[1779828209783,30.02,75977.07,16.5,-0.637,0.00026,18.09074]
[1779828210748,30.02,75974.24,16.5,-0.63774,0.00026,18.07754]
[1779828212321,30.02,75972.09,16.5,-0.63833,0.00026,18.06262]
[1779828216790,30.02,75969.24,16.5,-0.63908,0.00026,18.0491]
[1779828223151,30.02,75969.24,16.5,-0.63908,0.00026,18.0491]
[1779828228875,30.01,75967.74,16.5,-0.63951,0.00026,18.04145]
[1779828231549,30.01,75967.74,16.5,-0.63951,0.00026,18.04145]
[1779828232517,30.01,75967.74,16.5,-0.63951,0.00026,18.04137]
[1779828237937,30.01,75970.24,16.5,-0.63889,0.00026,18.05274]
[1779828243978,30.0,75970.27,16.5,-0.6389,0.00026,18.05259]
[1779828248513,30.0,75972.44,16.5,-0.63834,0.00026,18.06257]
[1779828255056,29.99,75972.52,16.5,-0.63835,0.00026,18.06252]
[1779828263112,29.99,75972.54,16.5,-0.63837,0.00026,18.0622]
[1779828271167,29.98,75972.5,16.5,-0.63843,0.00026,18.05679]
[1779828272870,29.98,75972.51,16.5,-0.63843,0.00026,18.05679]
[1779828273216,29.98,75972.51,16.5,-0.63843,0.00026,18.05679]
[1779828273435,29.98,75972.51,16.5,-0.63843,0.00026,18.05679]
[1779828273520,29.98,75972.51,16.5,-0.63843,0.00026,18.05679]
[1779828273525,29.98,75972.49,16.5,-0.63844,0.00026,18.05666]
[1779828274420,29.98,75972.49,16.5,-0.63844,0.00026,18.05666]
[1779828274457,29.98,75974.8,16.5,-0.63784,0.00026,18.06738]
[1779828287280,29.98,75975.34,16.5,-0.63774,0.00026,18.06929]
[1779828295139,29.97,75975.37,16.5,-0.63773,0.00026,18.06938]
[1779828295336,29.97,75975.45,16.5,-0.63773,0.00026,18.0695]
[1779828302385,29.97,75975.47,16.5,-0.63774,0.00026,18.06935]
[1779828308427,29.97,75976.78,16.5,-0.63741,0.00026,18.07521]
[1779828315476,29.96,75976.92,16.5,-0.63739,0.00026,18.0756]
[1779828320511,29.96,75976.96,16.5,-0.63739,0.00026,18.0756]
[1779828323539,29.96,75987.66,16.5,-0.63461,0.00026,18.12472]
[1779828324192,29.96,75987.66,16.5,-0.63461,0.00026,18.12472]
[1779828324546,29.96,75987.73,16.5,-0.63459,0.00026,18.12499]
[1779828329581,29.96,75988.89,16.5,-0.6343,0.00026,18.13015]
[1779828330959,29.96,75987.66,16.5,-0.63462,0.00026,18.12452]
[1779828331157,29.96,75987.66,16.5,-0.63462,0.00026,18.12452]
[1779828336630,29.95,75984.15,16.5,-0.63559,0.00026,18.10335]
[1779828342672,29.95,75982.61,16.5,-0.636,0.00026,18.09605]
[1779828351896,29.95,75982.51,16.5,-0.63603,0.00026,18.09555]
[1779828352742,29.94,75970.46,16.5,-0.63918,0.00026,18.03918]
[1779828353749,29.94,75970.69,16.5,-0.63912,0.00026,18.04023]
[1779828355583,29.94,75970.85,16.5,-0.63909,0.00026,18.04094]
[1779828355763,29.94,75973.64,16.5,-0.63836,0.00026,18.05396]
[1779828356276,29.94,75973.64,16.5,-0.63836,0.00026,18.05396]
[1779828358081,29.94,75975.01,16.5,-0.63801,0.00026,18.06028]
[1779828363819,29.94,75974.99,16.5,-0.63803,0.00026,18.05989]
[1779828370933,29.94,75974.94,16.5,-0.63806,0.00026,18.05951]
[1779828382952,29.93,75974.96,16.5,-0.6381,0.00026,18.0588]
[1779828386265,29.93,75974.48,16.5,-0.63823,0.00026,18.05646]
[1779828393002,29.92,75977.17,16.5,-0.63758,0.00026,18.06386]
[1779828393571,29.92,75977.17,16.5,-0.63758,0.00026,18.06386]
[1779828393649,29.92,75983.58,16.5,-0.63591,0.00026,18.09348]
[1779828394072,29.92,75983.58,16.5,-0.63591,0.00026,18.09348]
[1779828394263,29.92,75983.58,16.5,-0.63591,0.00026,18.09348]
[1779828394526,29.92,75991.86,16.5,-0.63375,0.00026,18.1313]
[1779828394920,29.92,75991.86,16.5,-0.63375,0.00026,18.1313]
[1779828395769,29.92,75991.86,16.5,-0.63375,0.00026,18.1313]
[1779828395043,29.92,75991.5,16.5,-0.63385,0.00026,18.12963]
[1779828396050,29.92,75991.51,16.5,-0.63385,0.00026,18.12964]
[1779828397231,29.92,75991.51,16.5,-0.63385,0.00026,18.12964]
[1779828397322,29.92,75991.51,16.5,-0.63385,0.00026,18.12961]
[1779828406274,29.92,75991.49,16.5,-0.63386,0.00026,18.12948]
[1779828406349,29.92,75991.49,16.5,-0.63386,0.00026,18.12948]
[1779828406429,29.92,75991.49,16.5,-0.63387,0.00026,18.12921]
[1779828412093,29.91,75991.87,16.5,-0.63379,0.00026,18.13075]
[1779828413096,29.91,75992.01,16.5,-0.63375,0.00026,18.13134]
[1779828414096,29.91,75992.21,16.5,-0.6337,0.00026,18.13221]
[1779828418603,29.91,75992.11,16.5,-0.63374,0.00026,18.13159]
[1779828419604,29.91,75992.22,16.5,-0.63371,0.00026,18.13205]
[1779828424251,29.91,75999.59,16.5,-0.6318,0.00026,18.16504]
[1779828430294,29.9,76003.11,16.5,-0.63091,0.00026,18.18037]
[1779828431302,29.9,76005.92,16.5,-0.63017,0.00026,18.19279]
[1779828440364,29.89,76009.89,16.5,-0.62916,0.00026,18.20984]
[1779828444392,29.87,76006.47,16.5,-0.63018,0.00026,18.19289]
[1779828449438,29.83,76006.78,16.5,-0.63023,0.00026,18.19204]
[1779828451651,29.83,76006.53,16.5,-0.63033,0.00026,18.19049]
[1779828451674,29.82,76002.38,16.5,-0.63149,0.00026,18.16642]
[1779828452459,29.82,75997.79,16.5,-0.6327,0.00026,18.14569]
[1779828457494,29.82,75995.96,16.5,-0.63319,0.00026,18.1372]
[1779828462529,29.81,75996.79,16.5,-0.63299,0.00026,18.14076]
[1779828467565,29.81,75995.95,16.5,-0.63322,0.00026,18.13675]
[1779828468173,29.81,75995.95,16.5,-0.63322,0.00026,18.13675]
[1779828469676,29.81,75997.36,16.5,-0.63285,0.00026,18.1431]
[1779828470176,29.81,75997.47,16.5,-0.63283,0.00026,18.14356]
[1779828472178,29.81,75997.2,16.5,-0.6329,0.00026,18.14225]
[1779828478642,29.8,75996.44,16.5,-0.63312,0.00026,18.13853]
[1779828485714,29.8,75995.92,16.5,-0.63326,0.00026,18.13609]
[1779828491734,29.8,75993.02,16.5,-0.63404,0.00026,18.12253]
[1779828497777,29.8,75993.04,16.5,-0.63405,0.00026,18.12245]
[1779828500221,29.79,75993.91,16.5,-0.63382,0.00026,18.12636]
[1779828500798,29.79,75996.86,16.5,-0.63305,0.00026,18.13975]
[1779828505833,29.79,75996.94,16.5,-0.63304,0.00026,18.13986]
[1779828510868,29.79,75996.93,16.5,-0.63306,0.00026,18.13957]
[1779828513889,29.79,76002.05,16.5,-0.63176,0.00026,18.15775]
[1779828514896,29.79,76005.17,16.5,-0.63094,0.00026,18.17169]
[1779828527987,29.77,76005.96,16.5,-0.63078,0.00026,18.17442]
[1779828529655,29.77,76005.96,16.5,-0.63078,0.00026,18.17442]
[1779828530225,29.77,76005.96,16.5,-0.63079,0.00026,18.17429]
[1779828536043,29.77,76005.79,16.5,-0.63086,0.00026,18.17316]
[1779828542085,29.76,76006.98,16.5,-0.63057,0.00026,18.17811]
[1779828544395,29.76,76008.41,16.5,-0.6302,0.00026,18.18443]
[1779828546113,29.76,76013.64,16.5,-0.62883,0.00026,18.20744]
[1779828548626,29.76,76013.65,16.5,-0.62884,0.00026,18.20735]
[1779828548708,29.75,76016.96,16.5,-0.62799,0.00026,18.22148]
[1779828550281,29.75,76018.34,16.5,-0.62763,0.00026,18.22753]
[1779828556184,29.7,76019.45,16.5,-0.62755,0.00026,18.22907]
[1779828561219,29.7,76019.49,16.5,-0.62755,0.00026,18.22899]
[1779828563142,29.7,76019.41,16.5,-0.62757,0.00026,18.22859]
[1779828563233,29.7,76019.67,16.5,-0.62751,0.00026,18.22968]
[1779828569275,29.69,76020.54,16.5,-0.6273,0.00026,18.23322]
[1779828574310,29.69,76021.46,16.5,-0.6271,0.00026,18.23221]
[1779828580356,29.69,76019.35,16.5,-0.62767,0.00026,18.22274]
[1779828581813,29.69,76019.35,16.5,-0.62767,0.00026,18.22274]
[1779828582184,29.69,76019.22,16.5,-0.62771,0.00026,18.22215]
[1779828582329,29.69,76019.22,16.5,-0.62771,0.00026,18.22215]
[1779828582331,29.69,76019.22,16.5,-0.62771,0.00026,18.22215]
[1779828582370,29.69,76001.67,16.5,-0.63234,0.00026,18.14384]
[1779828583383,29.69,75998.52,16.5,-0.63317,0.00026,18.12954]
[1779828584924,29.69,75998.52,16.5,-0.63317,0.00026,18.12954]
[1779828586750,29.69,75997.65,16.5,-0.6334,0.00026,18.12562]
[1779828592445,29.69,75997.1,16.5,-0.63354,0.00026,18.12326]
[1779828595947,29.69,75997.26,16.5,-0.63349,0.00026,18.124]
[1779828596923,29.69,75997.26,16.5,-0.63349,0.00026,18.12399]
[1779828597020,29.69,75994.41,16.5,-0.63424,0.00026,18.11094]
[1779828597927,29.69,75994.41,16.5,-0.63424,0.00026,18.11094]
[1779828610022,29.69,75994.37,16.5,-0.63425,0.00026,18.11076]
[1779828620642,29.69,75994.41,16.5,-0.63424,0.00026,18.11096]
[1779828622114,29.69,75994.41,16.5,-0.63424,0.00026,18.11096]
[1779828628116,29.69,75994.41,16.5,-0.63424,0.00026,18.11097]
[1779828630388,29.69,75994.41,16.5,-0.63424,0.00026,18.11097]
[1779828630712,29.69,76002.33,16.5,-0.63216,0.00026,18.14706]
[1779828632390,29.69,76003.4,16.5,-0.63191,0.00026,18.14707]
[1779828632892,29.69,76003.4,16.5,-0.63191,0.00026,18.14707]
[1779828634272,29.69,76003.5,16.5,-0.63188,0.00026,18.14749]
[1779828640342,29.69,76005.17,16.5,-0.63144,0.00026,18.15498]
[1779828645819,29.69,76005.02,16.5,-0.63149,0.00026,18.15422]
[1779828647910,29.69,76004.74,16.5,-0.63156,0.00026,18.15296]
[1779828648413,29.69,76004.74,16.5,-0.63156,0.00026,18.15294]
[1779828650771,29.69,76004.74,16.5,-0.63156,0.00026,18.15293]
[1779828650916,29.69,76004.74,16.5,-0.63156,0.00026,18.15293]
[1779828650957,29.69,76000.14,16.5,-0.63278,0.00026,18.13208]
[1779828651861,29.69,75994.12,16.5,-0.63436,0.00026,18.10458]
[1779828652868,29.69,75990.93,16.5,-0.6352,0.00026,18.08991]
[1779828657239,29.69,75990.78,16.5,-0.63524,0.00026,18.08929]
[1779828657641,29.69,75990.78,16.5,-0.63524,0.00026,18.08929]
[1779828657902,29.69,75981.56,16.5,-0.63766,0.00026,18.04643]
[1779828658910,29.69,75977.69,16.5,-0.63867,0.00026,18.02824]
[1779828666026,29.69,75976.98,16.5,-0.63886,0.00026,18.02498]
[1779828672170,29.69,75978.12,16.5,-0.63855,0.00026,18.0304]
[1779828672999,29.69,75978.12,16.5,-0.63855,0.00026,18.0304]
[1779828673010,29.69,75978.66,16.5,-0.63841,0.00026,18.03295]
[1779828674017,29.69,75986.44,16.5,-0.63637,0.00026,18.06936]
[1779828679052,29.69,75985.94,16.5,-0.6365,0.00026,18.06699]
[1779828681066,29.69,75990.79,16.5,-0.63523,0.00026,18.08945]
[1779828686102,29.69,75991.58,16.5,-0.63503,0.00026,18.09297]
[1779828692146,29.68,75991.3,16.5,-0.63514,0.00026,18.0867]
[1779828699195,29.68,75991.76,16.5,-0.63503,0.00026,18.08864]
[1779828702216,29.68,75987.06,16.5,-0.63627,0.00026,18.06681]
[1779828707992,29.68,75986.94,16.5,-0.63631,0.00026,18.0662]
[1779828709265,29.68,75989.95,16.5,-0.63552,0.00026,18.08005]
[1779828710992,29.68,75989.95,16.5,-0.63552,0.00026,18.08005]
[1779828711052,29.68,75993.7,16.5,-0.63454,0.00026,18.09732]
[1779828711494,29.68,75993.7,16.5,-0.63454,0.00026,18.09732]
[1779828712189,29.68,75993.7,16.5,-0.63454,0.00026,18.09732]
[1779828711557,29.68,75996.53,16.5,-0.63379,0.00026,18.11028]
[1779828716670,29.68,75998.64,16.5,-0.63324,0.00026,18.11986]
[1779828722362,29.68,75993.17,16.5,-0.63469,0.00026,18.09471]
[1779828727397,29.68,75993.59,16.5,-0.63458,0.00026,18.09665]
[1779828730418,29.68,75985.21,16.5,-0.63678,0.00026,18.05785]
[1779828735454,29.68,75984.91,16.5,-0.63685,0.00026,18.0566]
[1779828740488,29.68,75984.48,16.5,-0.63696,0.00026,18.05471]
[1779828743310,29.68,75984.67,16.5,-0.63691,0.00026,18.05564]
[1779828743680,29.68,75984.67,16.5,-0.63691,0.00026,18.05564]
[1779828755594,29.68,75984.26,16.5,-0.63703,0.00026,18.04914]
[1779828757791,29.68,75984.26,16.5,-0.63703,0.00026,18.04914]
[1779828757794,29.68,75984.26,16.5,-0.63703,0.00026,18.04918]
[1779828760649,29.68,75980.81,16.5,-0.63793,0.00026,18.03311]
[1779828761649,29.69,75974.92,16.5,-0.63947,0.00026,18.00536]
[1779828766684,29.69,75974.05,16.5,-0.6397,0.00026,18.00122]
[1779828770261,29.69,75973.97,16.5,-0.63972,0.00026,18.00084]
[1779828770712,29.69,75979.57,16.5,-0.63825,0.00026,18.0273]
[1779828775747,29.68,75980.23,16.5,-0.63808,0.00026,18.03036]
[1779828780782,29.68,75980.13,16.5,-0.63811,0.00026,18.02985]
[1779828786824,29.68,75980.06,16.5,-0.63813,0.00026,18.02947]
[1779828793873,29.68,75979.98,16.5,-0.63816,0.00026,18.02905]
[1779828798908,29.68,75980.45,16.5,-0.63804,0.00026,18.03122]
[1779828805959,29.68,75981.27,16.5,-0.63782,0.00026,18.03514]
[1779828810994,29.68,75981.62,16.5,-0.63772,0.00026,18.03683]
[1779828816029,29.68,75981.56,16.5,-0.63777,0.00026,18.03175]
[1779828821064,29.69,75982.51,16.5,-0.63752,0.00026,18.03625]
[1779828827107,29.69,75982.51,16.5,-0.63751,0.00026,18.03629]
[1779828829289,29.69,75990.9,16.5,-0.63531,0.00026,18.07531]
[1779828834645,29.68,75992.3,16.5,-0.63495,0.00026,18.08166]
[1779828844166,29.68,75991.89,16.5,-0.63506,0.00026,18.0797]
[1779828846899,29.68,75991.82,16.5,-0.63509,0.00026,18.07919]
[1779828852282,29.68,75991.78,16.5,-0.6351,0.00026,18.07889]
[1779828853225,29.68,75991.78,16.5,-0.6351,0.00026,18.07889]
[1779828858324,29.68,75991.89,16.5,-0.63508,0.00026,18.0793]
[1779828864246,29.68,75991.89,16.5,-0.63508,0.00026,18.07924]
[1779828867638,29.68,75991.13,16.5,-0.63529,0.00026,18.07568]
[1779828867685,29.68,75990.85,16.5,-0.63536,0.00026,18.07436]
[1779828868395,29.68,75984.14,16.5,-0.63713,0.00026,18.04319]
[1779828873430,29.68,75983.4,16.5,-0.63735,0.00026,18.03493]
[1779828878465,29.68,75983.29,16.5,-0.63738,0.00026,18.03449]
[1779828884436,29.68,75983.72,16.5,-0.63726,0.00026,18.03656]
[1779828886572,29.68,75983.6,16.5,-0.63729,0.00026,18.03606]
[1779828886678,29.68,75983.6,16.5,-0.63729,0.00026,18.03607]
[1779828887529,29.68,75987.37,16.5,-0.6363,0.00026,18.05366]
[1779828892564,29.68,75986.13,16.5,-0.63662,0.00026,18.0479]
[1779828897599,29.68,75986.09,16.5,-0.63663,0.00026,18.04775]
[1779828902634,29.68,75986.17,16.5,-0.63661,0.00026,18.04815]
[1779828907242,29.68,75986.56,16.5,-0.6365,0.00026,18.04999]
[1779828907280,29.68,75986.56,16.5,-0.6365,0.00026,18.04999]
[1779828908676,29.68,75982.57,16.5,-0.63755,0.00026,18.03138]
[1779828910690,29.68,75978.84,16.5,-0.63853,0.00026,18.01389]
[1779828912704,29.68,75975.75,16.5,-0.63934,0.00026,17.99929]
[1779828919310,29.68,75975.89,16.5,-0.6393,0.00026,17.99996]
[1779828924788,29.68,75976.55,16.5,-0.63913,0.00026,18.00308]
[1779828929822,29.68,75977.05,16.5,-0.639,0.00026,18.00542]
[1779828931837,29.68,75980.28,16.5,-0.63819,0.00026,18.01579]
[1779828937332,29.68,75979.97,16.5,-0.63827,0.00026,18.01432]
[1779828937365,29.68,75980.51,16.5,-0.63813,0.00026,18.01685]
[1779828940804,29.68,75982.09,16.5,-0.63771,0.00026,18.02429]
[1779828941148,29.68,75982.09,16.5,-0.63771,0.00026,18.02429]
[1779828942320,29.68,75987.93,16.5,-0.63617,0.00026,18.05155]
[1779828947949,29.68,75989.61,16.5,-0.63574,0.00026,18.05923]
[1779828952985,29.68,75989.56,16.5,-0.63576,0.00026,18.05891]
[1779828957121,29.68,75989.37,16.5,-0.63581,0.00026,18.05799]
[1779828957145,29.68,75989.32,16.5,-0.63582,0.00026,18.05774]
[1779828958021,29.68,75981.63,16.5,-0.63785,0.00026,18.02187]
[1779828959028,29.68,75978.54,16.5,-0.63866,0.00026,18.00734]
[1779828965216,29.68,75978.42,16.5,-0.63868,0.00026,18.00686]
[1779828965265,29.68,75978.86,16.5,-0.63857,0.00026,18.00897]
[1779828966077,29.68,75990.59,16.5,-0.63548,0.00026,18.06374]
[1779828967084,29.68,75991.46,16.5,-0.63525,0.00026,18.06774]
[1779828971123,29.68,75992.04,16.5,-0.63511,0.00026,18.07035]
[1779828972119,29.68,75995.99,16.5,-0.63407,0.00026,18.08846]
[1779828972844,29.68,75995.99,16.5,-0.63407,0.00026,18.08846]
[1779828977154,29.68,76002.0,16.5,-0.63249,0.00026,18.1157]
[1779828981182,29.67,76005.09,16.5,-0.63168,0.00026,18.12952]
[1779828986216,29.67,76006.52,16.5,-0.63131,0.00026,18.13584]
[1779828988231,29.67,76010.81,16.5,-0.63018,0.00026,18.15502]
[1779828993930,29.67,76012.59,16.5,-0.62975,0.00026,18.158]
[1779829000315,29.66,76014.11,16.5,-0.62937,0.00026,18.16445]
[1779829005352,29.66,76014.67,16.5,-0.62922,0.00026,18.16693]
[1779829010387,29.66,76014.74,16.5,-0.6292,0.00026,18.16725]
[1779829015422,29.66,76015.67,16.5,-0.62896,0.00026,18.17138]
[1779829020457,29.66,76015.71,16.5,-0.62895,0.00026,18.17154]
[1779829026224,29.66,76015.9,16.5,-0.6289,0.00026,18.17237]
[1779829026942,29.66,76017.69,16.5,-0.62842,0.00027,18.18029]
[1779829032540,29.67,76018.79,16.5,-0.62811,0.00027,18.18555]
[1779829037576,29.68,76018.74,16.5,-0.62809,0.00027,18.18575]
[1779829042611,29.68,76019.83,16.5,-0.62777,0.00027,18.19108]
[1779829047645,29.69,76019.97,16.5,-0.62771,0.00026,18.19207]
[1779829052680,29.69,76019.9,16.5,-0.62774,0.00027,18.18721]
[1779829057716,29.7,76020.49,16.5,-0.62757,0.00027,18.19006]
[1779829062751,29.7,76020.65,16.5,-0.62751,0.00027,18.19102]
[1779829067786,29.7,76018.35,16.5,-0.62811,0.00026,18.18112]
[1779829072821,29.7,76019.74,16.5,-0.62774,0.00026,18.18723]
[1779829074787,29.7,76020.48,16.5,-0.62754,0.00026,18.19048]
[1779829080879,29.71,76018.74,16.5,-0.628,0.00026,18.18294]
[1779829083194,29.71,76018.37,16.5,-0.62809,0.00026,18.18132]
[1779829083989,29.71,76018.52,16.5,-0.62805,0.00026,18.18199]
[1779829084079,29.71,76013.8,16.5,-0.6293,0.00026,18.16115]
[1779829084890,29.71,76013.8,16.5,-0.6293,0.00026,18.16115]
[1779829084907,29.71,76008.48,16.5,-0.63071,0.00026,18.13745]
[1779829085990,29.71,76008.48,16.5,-0.63071,0.00026,18.13745]
[1779829086410,29.71,76008.48,16.5,-0.63071,0.00026,18.13745]
[1779829090994,29.71,76008.68,16.5,-0.63065,0.00026,18.13847]
[1779829091494,29.71,76008.68,16.5,-0.63065,0.00026,18.13847]
[1779829095498,29.71,76008.35,16.5,-0.63073,0.00026,18.13704]
[1779829095998,29.71,76008.57,16.5,-0.63067,0.00026,18.1381]
[1779829097001,29.71,76008.19,16.5,-0.63077,0.00026,18.13642]
[1779829097001,29.71,76008.19,16.5,-0.63077,0.00026,18.13642]
[1779829098002,29.71,76008.57,16.5,-0.63067,0.00026,18.13814]
[1779829105216,29.71,76008.61,16.5,-0.63065,0.00026,18.13845]
[1779829106014,29.71,76008.78,16.5,-0.6306,0.00026,18.13925]
[1779829110083,29.71,76004.89,16.5,-0.63162,0.00026,18.1219]
[1779829115118,29.72,76004.81,16.5,-0.63166,0.00026,18.11687]
[1779829121160,29.72,76003.38,16.5,-0.63204,0.00026,18.11044]
[1779829123174,29.72,76000.56,16.5,-0.63278,0.00026,18.09768]
[1779829128209,29.72,75999.54,16.5,-0.63305,0.00026,18.09311]
[1779829131230,29.72,76004.16,16.5,-0.63183,0.00026,18.11405]
[1779829132529,29.72,75998.53,16.5,-0.63331,0.00026,18.08854]
[1779829133244,29.72,75995.42,16.5,-0.63413,0.00026,18.07435]
[1779829138278,29.72,75993.28,16.5,-0.63469,0.00026,18.06463]
[1779829141057,29.72,75993.97,16.5,-0.63451,0.00026,18.06784]
[1779829141562,29.72,75993.97,16.5,-0.63451,0.00026,18.06784]
[1779829141614,29.72,75997.16,16.5,-0.63366,0.00026,18.08246]
[1779829143058,29.72,75997.31,16.5,-0.63362,0.00026,18.08315]
[1779829143058,29.72,75997.31,16.5,-0.63362,0.00026,18.08315]
[1779829145955,29.72,76000.34,16.5,-0.63282,0.00026,18.09697]
[1779829150566,29.72,76002.97,16.5,-0.63213,0.00026,18.10886]
[1779829151067,29.72,76002.37,16.5,-0.63229,0.00026,18.10614]
[1779829151067,29.72,76002.37,16.5,-0.63229,0.00026,18.10614]
[1779829151102,29.72,76002.37,16.5,-0.63229,0.00026,18.10614]
[1779829156405,29.72,76003.86,16.5,-0.6319,0.00026,18.11286]
[1779829157147,29.72,76003.86,16.5,-0.6319,0.00026,18.11286]
[1779829162447,29.72,76004.32,16.5,-0.63178,0.00026,18.11493]
[1779829167481,29.72,76005.27,16.5,-0.63153,0.00026,18.1192]
[1779829172517,29.72,76005.95,16.5,-0.63138,0.00026,18.11743]
[1779829180057,29.72,76005.95,16.5,-0.63138,0.00026,18.11743]
[1779829185609,29.72,76005.69,16.5,-0.63145,0.00026,18.11629]
[1779829196686,29.72,76003.35,16.5,-0.63206,0.00026,18.10581]
[1779829202136,29.72,76005.29,16.5,-0.63154,0.00026,18.11461]
[1779829205246,29.72,76006.02,16.5,-0.63135,0.00026,18.11791]
[1779829206644,29.72,76005.13,16.5,-0.63158,0.00026,18.11392]
[1779829208736,29.72,76003.58,16.5,-0.63199,0.00026,18.10695]
[1779829208774,29.72,76006.58,16.5,-0.6312,0.00026,18.12047]
[1779829210023,29.72,76006.58,16.5,-0.6312,0.00026,18.12047]
[1779829215823,29.72,76008.1,16.5,-0.63079,0.00026,18.12733]
[1779829220857,29.72,76008.64,16.5,-0.63065,0.00026,18.12974]
[1779829232943,29.72,76008.67,16.5,-0.63068,0.00026,18.12501]
[1779829239993,29.72,76008.71,16.5,-0.63067,0.00026,18.1252]
[1779829243698,29.72,76008.67,16.5,-0.63068,0.00026,18.12503]
[1779829243944,29.72,76008.67,16.5,-0.63068,0.00026,18.12503]
[1779829244022,29.72,76002.53,16.5,-0.6323,0.00026,18.09742]
[1779829247203,29.72,76002.95,16.5,-0.63219,0.00026,18.09934]
[1779829248702,29.72,76002.95,16.5,-0.63219,0.00026,18.09935]
[1779829250205,29.72,76003.13,16.5,-0.63214,0.00026,18.10018]
[1779829250205,29.72,76003.13,16.5,-0.63214,0.00026,18.10018]
[1779829250706,29.72,76003.13,16.5,-0.63214,0.00026,18.10018]
[1779829258214,29.72,76003.33,16.5,-0.63208,0.00026,18.10113]
[1779829258214,29.72,76003.33,16.5,-0.63208,0.00026,18.10113]
[1779829258714,29.72,76003.33,16.5,-0.63208,0.00026,18.10113]
[1779829260720,29.72,76003.53,16.5,-0.63203,0.00026,18.10206]
[1779829260720,29.72,76003.53,16.5,-0.63203,0.00026,18.10206]
[1779829264868,29.72,76004.64,16.5,-0.63173,0.00026,18.10709]
[1779829270031,29.72,76006.49,16.5,-0.63124,0.00026,18.11542]
[1779829276248,29.72,76008.27,16.5,-0.63078,0.00026,18.12335]
[1779829281283,29.72,76008.23,16.5,-0.63079,0.00026,18.12314]
[1779829288331,29.72,76009.8,16.5,-0.63038,0.00026,18.13011]
[1779829293367,29.72,76010.97,16.5,-0.6301,0.00026,18.13052]
[1779829294700,29.72,76010.97,16.5,-0.6301,0.00026,18.13052]
[1779829294857,29.72,76013.59,16.5,-0.6294,0.00026,18.14218]
[1779829295381,29.72,76018.15,16.5,-0.6282,0.00026,18.16232]
[1779829300416,29.72,76018.82,16.5,-0.62802,0.00026,18.16526]
[1779829305451,29.72,76018.87,16.5,-0.62801,0.00026,18.16547]
[1779829310488,29.72,76019.72,16.5,-0.62778,0.00026,18.16921]
[1779829315523,29.72,76019.74,16.5,-0.62778,0.00026,18.1693]
[1779829326599,29.73,76020.24,16.5,-0.62761,0.00026,18.17209]
[1779829337677,29.74,76020.28,16.5,-0.62755,0.00026,18.17291]
[1779829346793,29.74,76020.41,16.5,-0.6275,0.00026,18.17371]
[1779829346798,29.74,76020.41,16.5,-0.6275,0.00026,18.17371]
[1779829347531,29.75,76019.91,16.5,-0.62762,0.00026,18.17181]
[1779829357945,29.75,76020.02,16.5,-0.62757,0.00026,18.17253]
[1779829358851,29.75,76020.02,16.5,-0.62757,0.00026,18.17253]
[1779829358824,29.76,76010.79,16.5,-0.63002,0.00026,18.12734]
[1779829359831,29.76,76005.72,16.5,-0.63136,0.00026,18.10468]
[1779829363357,29.76,76005.68,16.5,-0.63137,0.00026,18.1045]
[1779829363857,29.76,76005.68,16.5,-0.63137,0.00026,18.1045]
[1779829363857,29.76,76005.68,16.5,-0.63137,0.00026,18.1045]
[1779829368512,29.76,76004.39,16.5,-0.63171,0.00026,18.09881]
[1779829368894,29.76,75998.08,16.5,-0.63337,0.00026,18.07028]
[1779829373929,29.76,75996.7,16.5,-0.63373,0.00026,18.06411]
[1779829377379,29.76,75998.11,16.5,-0.63335,0.00026,18.07056]
[1779829382992,29.76,75998.15,16.5,-0.63334,0.00026,18.07081]
[1779829384735,29.76,75998.15,16.5,-0.63334,0.00026,18.07081]
[1779829385065,29.76,75998.15,16.5,-0.63334,0.00026,18.07083]
[1779829385757,29.76,75998.15,16.5,-0.63334,0.00026,18.07083]
[1779829385902,29.76,75998.15,16.5,-0.63334,0.00026,18.07083]
[1779829385853,29.76,75996.04,16.5,-0.6339,0.00026,18.06118]
[1779829386255,29.76,75991.01,16.5,-0.63522,0.00026,18.03811]
[1779829388031,29.76,75985.26,16.5,-0.63673,0.00026,18.0115]
[1779829390046,29.76,75982.36,16.5,-0.63749,0.00026,17.998]
[1779829395084,29.76,75982.0,16.5,-0.63759,0.00026,17.9963]
[1779829400119,29.76,75983.01,16.5,-0.63733,0.00026,18.00094]
[1779829409183,29.76,75982.84,16.5,-0.63738,0.00026,18.00001]
[1779829415225,29.76,75982.18,16.5,-0.63759,0.00026,17.992]
[1779829421267,29.76,75979.33,16.5,-0.63834,0.00026,17.97861]
[1779829426302,29.76,75978.02,16.5,-0.63868,0.00026,17.9725]
[1779829428316,29.76,75980.88,16.5,-0.63793,0.00026,17.98594]
[1779829431472,29.76,75980.59,16.5,-0.63801,0.00026,17.98459]
[1779829431509,29.76,75972.09,16.5,-0.64024,0.00026,17.94449]
[1779829432343,29.76,75962.88,16.5,-0.64265,0.00026,17.90045]
[1779829434225,29.76,75962.84,16.5,-0.64265,0.00026,17.90031]
[1779829434776,29.76,75962.84,16.5,-0.64265,0.00026,17.90031]
[1779829434787,29.76,75959.75,16.5,-0.64346,0.00026,17.88544]
[1779829441408,29.76,75958.6,16.5,-0.64373,0.00026,17.8803]
[1779829442414,29.77,75951.87,16.5,-0.64549,0.00026,17.84755]
[1779829443421,29.77,75948.24,16.5,-0.64643,0.00026,17.82977]
[1779829444294,29.77,75948.24,16.5,-0.64643,0.00026,17.82977]
[1779829444428,29.77,75942.53,16.5,-0.64791,0.00026,17.80158]
[1779829449463,29.77,75941.15,16.5,-0.64825,0.00026,17.79507]
[1779829454498,29.77,75941.82,16.5,-0.64806,0.00026,17.79864]
[1779829456512,29.77,75936.38,16.5,-0.64947,0.00026,17.77157]
[1779829457519,29.78,75930.1,16.5,-0.6511,0.00026,17.74002]
[1779829462298,29.78,75930.06,16.5,-0.65109,0.00026,17.74016]
[1779829462554,29.78,75930.04,16.5,-0.65109,0.00026,17.74014]
[1779829476774,29.78,75928.62,16.5,-0.65144,0.00026,17.73325]
[1779829479694,29.79,75924.25,16.5,-0.65255,0.00026,17.70721]
[1779829480679,29.8,75919.06,16.5,-0.65389,0.00026,17.68076]
[1779829481501,29.8,75919.06,16.5,-0.65389,0.00026,17.68076]
[1779829481815,29.8,75915.94,16.5,-0.65469,0.00026,17.66478]
[1779829483720,29.8,75913.52,16.5,-0.65531,0.00026,17.65237]
[1779829488741,29.8,75912.95,16.5,-0.65543,0.00026,17.65]
[1779829489507,29.8,75912.95,16.5,-0.65543,0.00026,17.65]
[1779829489749,29.8,75917.26,16.5,-0.65431,0.00026,17.67234]
[1779829490756,29.8,75920.15,16.5,-0.65356,0.00026,17.68725]
[1779829491763,29.81,75923.63,16.5,-0.65265,0.00026,17.70518]
[1779829496798,29.81,75923.52,16.5,-0.65265,0.00026,17.70513]
[1779829500632,29.81,75922.5,16.5,-0.65291,0.00026,17.70002]
[1779829500825,29.82,75913.66,16.5,-0.65518,0.00026,17.65492]
[1779829501833,29.82,75906.77,16.5,-0.65695,0.00026,17.61928]
[1779829505487,29.84,75907.05,16.5,-0.65675,0.00026,17.62317]
[1779829506871,29.84,75917.23,16.5,-0.65412,0.00026,17.676]
[1779829511005,29.84,75918.63,16.5,-0.65375,0.00026,17.68329]
[1779829511906,29.85,75923.54,16.5,-0.65246,0.00026,17.70875]
[1779829516942,29.85,75924.25,16.5,-0.65226,0.00026,17.71274]
[1779829521688,29.85,75923.76,16.5,-0.65237,0.00026,17.71054]
[1779829521789,29.86,75923.76,16.5,-0.65236,0.00026,17.71061]
[1779829527011,29.86,75923.67,16.5,-0.65237,0.00026,17.71048]
[1779829532047,29.86,75922.97,16.5,-0.65257,0.00026,17.70236]
[1779829537082,29.87,75924.72,16.5,-0.6521,0.00026,17.7116]
[1779829541787,29.87,75924.14,16.5,-0.65224,0.00026,17.70886]
[1779829542564,29.87,75924.14,16.5,-0.65223,0.00026,17.709]
[1779829542609,29.87,75913.22,16.5,-0.65504,0.00026,17.65324]
[1779829543124,29.87,75908.77,16.5,-0.65618,0.00026,17.63023]
[1779829545138,29.87,75909.01,16.5,-0.65611,0.00026,17.63175]
[1779829548978,29.88,75908.54,16.5,-0.65621,0.00026,17.62961]
[1779829549005,29.88,75908.54,16.5,-0.65621,0.00026,17.62961]
[1779829549503,29.88,75909.35,16.5,-0.65599,0.00026,17.6341]
[1779829550173,29.88,75913.8,16.5,-0.65484,0.00026,17.65721]
[1779829553129,29.88,75913.35,16.5,-0.65494,0.00026,17.65527]
[1779829553477,29.88,75913.35,16.5,-0.65494,0.00026,17.65527]
[1779829555208,29.89,75916.22,16.5,-0.65418,0.00026,17.67037]
[1779829557222,29.89,75920.63,16.5,-0.65303,0.00026,17.69311]
[1779829562257,29.9,75918.82,16.5,-0.65347,0.00026,17.68433]
[1779829567292,29.9,75918.79,16.5,-0.65345,0.00026,17.68467]
[1779829574342,29.91,75918.47,16.5,-0.6535,0.00026,17.68373]
[1779829577579,29.91,75918.55,16.5,-0.65347,0.00026,17.68434]
[1779829577615,29.91,75918.55,16.5,-0.65347,0.00026,17.68434]
[1779829577707,29.91,75918.51,16.5,-0.65347,0.00026,17.68423]
[1779829578370,29.91,75934.12,16.5,-0.64945,0.00026,17.76301]
[1779829579561,29.91,75934.02,16.5,-0.64947,0.00026,17.76265]
[1779829580173,29.91,75934.02,16.5,-0.64947,0.00026,17.76265]
[1779829580384,29.91,75935.86,16.5,-0.64899,0.00026,17.77186]
[1779829586467,29.91,75936.6,16.5,-0.64879,0.00026,17.77569]
[1779829593475,29.92,75938.02,16.5,-0.64844,0.00026,17.77817]
[1779829598510,29.92,75936.51,16.5,-0.64882,0.00026,17.77082]
[1779829600527,29.92,75933.81,16.5,-0.64951,0.00026,17.75745]
[1779829601534,29.92,75930.78,16.5,-0.6503,0.00026,17.74235]
[1779829606569,29.92,75931.35,16.5,-0.65013,0.00026,17.74551]
[1779829608076,29.92,75931.35,16.5,-0.65013,0.00026,17.74551]
[1779829608177,29.92,75930.37,16.5,-0.65038,0.00026,17.74066]
[1779829608843,29.92,75930.37,16.5,-0.65038,0.00026,17.74066]
[1779829609056,29.92,75930.37,16.5,-0.65038,0.00026,17.74066]
[1779829609161,29.92,75930.37,16.5,-0.65038,0.00026,17.74066]
[1779829609058,29.93,75923.04,16.5,-0.65227,0.00026,17.70377]
[1779829609297,29.93,75923.04,16.5,-0.65227,0.00026,17.70377]
[1779829609590,29.93,75914.29,16.5,-0.65452,0.00026,17.65919]
[1779829610250,29.93,75914.29,16.5,-0.65452,0.00026,17.65919]
[1779829610471,29.93,75914.29,16.5,-0.65452,0.00026,17.65919]
[1779829610598,29.93,75917.4,16.5,-0.65372,0.00026,17.67518]
[1779829615632,29.93,75915.85,16.5,-0.6541,0.00026,17.66756]
[1779829622987,29.93,75916.45,16.5,-0.65393,0.00026,17.67088]
[1779829628723,29.94,75916.44,16.5,-0.6539,0.00026,17.6714]
[1779829629753,29.94,75916.44,16.5,-0.6539,0.00026,17.6714]
[1779829629968,29.94,75916.44,16.5,-0.6539,0.00026,17.6714]
[1779829630739,29.94,75911.02,16.5,-0.65529,0.00026,17.64373]
[1779829635773,29.94,75909.34,16.5,-0.6557,0.00026,17.63542]
[1779829643830,29.95,75909.4,16.5,-0.65567,0.00026,17.63612]
[1779829647699,29.95,75909.59,16.5,-0.65561,0.00026,17.63725]
[1779829652892,29.95,75909.11,16.5,-0.65576,0.00026,17.63008]
[1779829657928,29.95,75909.14,16.5,-0.65574,0.00026,17.63042]
[1779829658949,29.95,75909.14,16.5,-0.65574,0.00026,17.63042]
[1779829659083,29.95,75905.74,16.5,-0.65661,0.00026,17.61287]
[1779829659942,29.95,75897.25,16.5,-0.65878,0.00026,17.56865]
[1779829665175,29.96,75897.69,16.5,-0.65866,0.00026,17.57124]
[1779829665180,29.96,75900.37,16.5,-0.65796,0.00026,17.58544]
[1779829671019,29.96,75901.39,16.5,-0.65767,0.00026,17.5913]
[1779829676065,29.97,75902.47,16.5,-0.65737,0.00026,17.59735]
[1779829680587,29.97,75902.43,16.5,-0.65737,0.00026,17.59748]
[1779829681100,29.97,75908.98,16.5,-0.65568,0.00026,17.63148]
[1779829688149,29.98,75911.17,16.5,-0.6551,0.00026,17.6431]
[1779829693184,29.98,75910.78,16.5,-0.65519,0.00026,17.64134]
[1779829698219,29.98,75912.01,16.5,-0.65486,0.00026,17.64789]
[1779829704263,29.98,75912.24,16.5,-0.65479,0.00026,17.64933]
[1779829706692,29.98,75912.67,16.5,-0.65468,0.00026,17.65162]
[1779829707284,29.98,75917.0,16.5,-0.65356,0.00026,17.67378]
[1779829707644,29.98,75917.0,16.5,-0.65356,0.00026,17.67378]
[1779829707745,29.98,75917.0,16.5,-0.65356,0.00026,17.67382]
[1779829708569,29.98,75917.0,16.5,-0.65356,0.00026,17.67382]
[1779829708635,29.98,75920.35,16.5,-0.6527,0.00026,17.69087]
[1779829711438,29.99,75921.91,16.5,-0.65229,0.00026,17.69885]
[1779829711562,29.99,75921.91,16.5,-0.65229,0.00026,17.69885]
[1779829711867,29.99,75921.91,16.5,-0.65229,0.00026,17.69885]
[1779829711969,29.99,75921.81,16.5,-0.65235,0.00026,17.69357]
[1779829713326,29.99,75924.75,16.5,-0.65159,0.00026,17.70848]
[1779829718361,29.99,75923.36,16.5,-0.65192,0.00026,17.70185]
[1779829723747,29.99,75923.89,16.5,-0.65177,0.00026,17.70479]
[1779829723837,30.0,75923.95,16.5,-0.65175,0.00026,17.70515]
[1779829724404,30.0,75927.71,16.5,-0.65078,0.00026,17.72412]
[1779829729245,30.0,75929.15,16.5,-0.65041,0.00026,17.73138]
[1779829729594,30.0,75928.85,16.5,-0.65049,0.00026,17.72988]
[1779829731150,30.0,75929.76,16.5,-0.65025,0.00026,17.73445]
[1779829731220,30.0,75929.87,16.5,-0.65022,0.00026,17.73501]
[1779829731739,30.0,75929.87,16.5,-0.65022,0.00026,17.73501]
[1779829732224,30.0,75929.87,16.5,-0.65022,0.00026,17.73501]
[1779829731813,30.0,75929.67,16.5,-0.65027,0.00026,17.73402]
[1779829733016,30.0,75929.67,16.5,-0.65027,0.00026,17.73402]
[1779829733366,30.0,75929.7,16.5,-0.65026,0.00026,17.73417]
[1779829733442,30.0,75929.7,16.5,-0.65026,0.00026,17.73421]
[1779829737350,30.0,75929.96,16.5,-0.65019,0.00026,17.73562]
[1779829737496,30.0,75930.13,16.5,-0.65014,0.00026,17.7365]
[1779829742531,30.0,75930.33,16.5,-0.65008,0.00026,17.73768]
[1779829747566,30.0,75930.31,16.5,-0.65008,0.00026,17.73776]
[1779829750743,30.0,75930.38,16.5,-0.65006,0.00026,17.73819]
[1779829750773,30.0,75930.38,16.5,-0.65006,0.00026,17.73819]
[1779829750968,30.0,75930.38,16.5,-0.65006,0.00026,17.73819]
[1779829751064,30.0,75930.38,16.5,-0.65005,0.00026,17.73822]
[1779829751594,30.0,75924.82,16.5,-0.65148,0.00026,17.71039]
[1779829755622,30.01,75915.24,16.5,-0.65393,0.00026,17.6621]
[1779829757636,30.01,75912.81,16.5,-0.65455,0.00026,17.64981]
[1779829762671,30.01,75912.87,16.5,-0.65452,0.00026,17.65042]
[1779829767706,30.01,75912.97,16.5,-0.65448,0.00026,17.6513]
[1779829772741,30.02,75912.85,16.5,-0.65452,0.00026,17.64623]
[1779829774218,30.02,75912.85,16.5,-0.65452,0.00026,17.64623]
[1779829775346,30.02,75912.85,16.5,-0.65451,0.00026,17.64632]
[1779829775762,30.02,75913.67,16.5,-0.65429,0.00026,17.65069]
[1779829780798,30.03,75914.77,16.5,-0.65399,0.00026,17.65671]
[1779829782753,30.03,75914.7,16.5,-0.654,0.00026,17.65643]
[1779829782811,30.03,75914.78,16.5,-0.65398,0.00026,17.65692]
[1779829787845,30.03,75914.25,16.5,-0.65409,0.00026,17.6546]
[1779829792881,30.04,75914.18,16.5,-0.65409,0.00026,17.65462]
[1779829801185,30.04,75914.18,16.5,-0.65408,0.00026,17.65493]
[1779829801225,30.04,75914.18,16.5,-0.65408,0.00026,17.65493]
[1779829801446,30.04,75914.18,16.5,-0.65406,0.00026,17.65521]
[1779829801647,30.04,75914.18,16.5,-0.65406,0.00026,17.65521]
[1779829801972,30.04,75914.18,16.5,-0.65406,0.00026,17.65521]
[1779829802067,30.04,75908.02,16.5,-0.65564,0.00026,17.62374]
[1779829802951,30.04,75905.22,16.5,-0.65635,0.00026,17.60937]
[1779829807401,30.04,75906.89,16.5,-0.65592,0.00026,17.6181]
[1779829812833,30.05,75904.99,16.5,-0.65639,0.00026,17.60857]
[1779829813025,30.05,75902.11,16.5,-0.65712,0.00026,17.59373]
[1779829813585,30.05,75902.11,16.5,-0.65712,0.00026,17.59373]
[1779829813997,30.05,75902.11,16.5,-0.65712,0.00026,17.59373]
[1779829813999,30.05,75902.11,16.5,-0.65712,0.00026,17.59373]
[1779829814032,30.05,75898.27,16.5,-0.6581,0.00026,17.57383]
[1779829815499,30.05,75897.36,16.5,-0.65833,0.00026,17.56915]
[1779829816046,30.05,75897.45,16.5,-0.6583,0.00026,17.56968]
[1779829816499,30.05,75897.45,16.5,-0.6583,0.00026,17.56968]
[1779829817053,30.05,75897.36,16.5,-0.65832,0.00026,17.56928]
[1779829819504,30.05,75896.3,16.5,-0.65859,0.00026,17.56389]
[1779829819545,30.05,75896.3,16.5,-0.65858,0.00026,17.56397]
[1779829821007,30.05,75896.3,16.5,-0.65858,0.00026,17.56397]
[1779829821107,30.05,75896.3,16.5,-0.65858,0.00026,17.56404]
[1779829823008,30.05,75896.3,16.5,-0.65858,0.00026,17.56404]
[1779829823095,30.05,75896.61,16.5,-0.65849,0.00026,17.56581]
[1779829825632,30.06,75896.75,16.5,-0.65845,0.00026,17.56669]
[1779829827012,30.06,75895.78,16.5,-0.65869,0.00026,17.5617]
[1779829827123,30.06,75894.87,16.5,-0.65892,0.00026,17.55701]
[1779829830434,30.06,75893.71,16.5,-0.65921,0.00025,17.55115]
[1779829831520,30.06,75893.79,16.5,-0.65922,0.00025,17.54672]
[1779829832158,30.06,75894.02,16.5,-0.65916,0.00025,17.54802]
[1779829832519,30.06,75894.02,16.5,-0.65916,0.00025,17.54802]
[1779829833165,30.06,75894.05,16.5,-0.65914,0.00025,17.54827]
[1779829834020,30.06,75894.05,16.5,-0.65914,0.00025,17.54827]
[1779829834020,30.06,75894.05,16.5,-0.65914,0.00025,17.54827]
[1779829834172,30.06,75894.39,16.5,-0.65905,0.00026,17.55013]
[1779829835404,30.06,75894.39,16.5,-0.65905,0.00026,17.55013]
[1779829837523,30.06,75894.13,16.5,-0.65911,0.00025,17.54895]
[1779829837523,30.06,75894.13,16.5,-0.65911,0.00025,17.54895]
[1779829837625,30.07,75894.13,16.5,-0.6591,0.00025,17.54913]
[1779829839027,30.07,75894.13,16.5,-0.6591,0.00025,17.54913]
[1779829839207,30.07,75894.28,16.5,-0.65906,0.00025,17.55]
[1779829843031,30.07,75894.27,16.5,-0.65905,0.00025,17.55022]
[1779829843032,30.07,75894.27,16.5,-0.65905,0.00025,17.55022]
[1779829843132,30.07,75894.27,16.5,-0.65904,0.00025,17.55031]
[1779829843535,30.07,75894.27,16.5,-0.65904,0.00025,17.55031]
[1779829844242,30.07,75894.29,16.5,-0.65903,0.00025,17.5505]
[1779829845035,30.07,75894.29,16.5,-0.65903,0.00025,17.5505]
[1779829845249,30.07,75894.39,16.5,-0.659,0.00025,17.55112]
[1779829845699,30.07,75894.39,16.5,-0.659,0.00025,17.55112]
[1779829845812,30.07,75894.39,16.5,-0.659,0.00025,17.55112]
[1779829846257,30.07,75876.6,16.5,-0.66352,0.00025,17.45708]
[1779829846478,30.07,75876.6,16.5,-0.66352,0.00025,17.45708]
[1779829847263,30.07,75872.68,16.5,-0.66451,0.00025,17.43617]
[1779829852299,30.08,75872.2,16.5,-0.66461,0.00025,17.4341]
[1779829857334,30.08,75871.87,16.5,-0.66467,0.00025,17.43279]
[1779829862369,30.09,75869.9,16.5,-0.66514,0.00025,17.42267]
[1779829867404,30.09,75870.75,16.5,-0.6649,0.00025,17.42775]
[1779829868410,30.11,75873.82,16.5,-0.66406,0.00025,17.44564]
[1779829873446,30.14,75874.51,16.5,-0.6637,0.00025,17.45299]
[1779829878485,30.21,75874.39,16.5,-0.66337,0.00025,17.45969]
[1779829884526,30.22,75874.92,16.5,-0.66319,0.00025,17.46347]
[1779829889562,30.22,75874.67,16.5,-0.66322,0.00025,17.46281]
[1779829894597,30.23,75874.71,16.5,-0.66321,0.00025,17.45874]
[1779829896611,30.23,75870.76,16.5,-0.66419,0.00025,17.43796]
[1779829901646,30.26,75872.28,16.5,-0.66365,0.00025,17.4494]
[1779829906682,30.27,75872.54,16.5,-0.66355,0.00025,17.45147]
[1779829912723,30.28,75872.13,16.5,-0.66361,0.00025,17.4501]
[1779829917759,30.28,75873.15,16.5,-0.66332,0.00025,17.45619]
[1779829922794,30.29,75873.18,16.5,-0.66328,0.00025,17.457]
[1779829927829,30.29,75865.26,16.5,-0.66524,0.00025,17.41539]
[1779829933871,30.36,75864.74,16.5,-0.665,0.00025,17.42012]
[1779829938905,30.41,75862.79,16.5,-0.66524,0.00025,17.41478]
[1779829940920,30.42,75859.18,16.5,-0.6661,0.00025,17.39652]
[1779829945955,30.42,75859.63,16.5,-0.66597,0.00025,17.39924]
[1779829955019,30.43,75859.58,16.5,-0.666,0.00025,17.39449]
[1779829955776,30.43,75859.58,16.5,-0.666,0.00025,17.39449]
[1779829956203,30.43,75857.35,16.5,-0.66655,0.00025,17.38258]
[1779829957368,30.43,75857.35,16.5,-0.66655,0.00025,17.38258]
[1779829957413,30.43,75849.51,16.5,-0.66851,0.00025,17.34031]
[1779829957589,30.43,75849.51,16.5,-0.66851,0.00025,17.34031]
[1779829958040,30.43,75849.45,16.5,-0.66852,0.00025,17.34008]
[1779829963075,30.43,75848.83,16.5,-0.66865,0.00025,17.33721]
[1779829969117,30.44,75849.0,16.5,-0.66858,0.00025,17.33874]
[1779829974205,30.44,75848.68,16.5,-0.66864,0.00025,17.33731]
[1779829980425,30.45,75847.85,16.5,-0.66881,0.00025,17.33356]
[1779829981165,30.45,75847.22,16.5,-0.66896,0.00025,17.33024]
[1779829981167,30.45,75847.22,16.5,-0.66896,0.00025,17.33024]
[1779829981305,30.45,75836.32,16.5,-0.67167,0.00025,17.2707]
[1779829982209,30.46,75834.8,16.5,-0.672,0.00025,17.26347]
[1779829986204,30.48,75834.22,16.5,-0.67202,0.00025,17.26273]
[1779829986237,30.48,75819.37,16.5,-0.67569,0.00025,17.18035]
[1779829987570,30.48,75797.07,16.5,-0.68118,0.00025,17.05391]
[1779829988443,30.48,75797.07,16.5,-0.68118,0.00025,17.05391]
[1779829988542,30.48,75794.19,16.5,-0.68188,0.00025,17.03752]
[1779829989258,30.48,75796.72,16.5,-0.68125,0.00025,17.05222]
[1779829990265,30.48,75792.61,16.5,-0.68225,0.00024,17.0287]
[1779829991064,30.48,75792.61,16.5,-0.68225,0.00024,17.0287]
[1779829994292,30.5,75784.06,16.5,-0.68425,0.00024,16.98128]
[1779829996479,30.52,75783.73,16.5,-0.68424,0.00024,16.98138]
[1779829997319,30.53,75781.52,16.5,-0.68469,0.00024,16.97071]
[1779829999118,30.55,75781.14,16.5,-0.68469,0.00024,16.97055]
[1779829999435,30.55,75781.14,16.5,-0.68469,0.00024,16.97055]
[1779829999543,30.55,75781.14,16.5,-0.68469,0.00024,16.97055]
[1779829999496,30.56,75775.96,16.5,-0.68586,0.00024,16.94237]
[1779830000340,30.56,75770.3,16.5,-0.68723,0.00024,16.90931]
[1779830001113,30.56,75770.3,16.5,-0.68723,0.00024,16.90931]
[1779830001347,30.56,75767.92,16.5,-0.6878,0.00024,16.89544]
[1779830002354,30.57,75764.85,16.5,-0.68854,0.00024,16.87741]
[1779830003361,30.57,75759.24,16.5,-0.6899,0.00024,16.84426]
[1779830008396,30.57,75754.89,16.5,-0.69092,0.00024,16.81899]
[1779830009403,30.57,75752.72,16.5,-0.69144,0.00024,16.80617]
[1779830014438,30.57,75753.12,16.5,-0.69137,0.00024,16.80392]
[1779830016451,30.58,75756.26,16.5,-0.6906,0.00024,16.82282]
[1779830019445,30.58,75758.19,16.5,-0.69013,0.00024,16.8345]
[1779830019473,30.58,75774.32,16.5,-0.68621,0.00024,16.92982]
[1779830020480,30.58,75778.73,16.5,-0.68514,0.00024,16.95565]
[1779830025515,30.58,75780.43,16.5,-0.68471,0.00024,16.96588]
[1779830030550,30.58,75781.96,16.5,-0.68432,0.00024,16.97507]
[1779830035586,30.59,75782.54,16.5,-0.68417,0.00024,16.97873]
[1779830038607,30.59,75776.81,16.5,-0.68556,0.00024,16.94559]
[1779830040620,30.59,75780.66,16.5,-0.68461,0.00024,16.96816]
[1779830044649,30.59,75785.51,16.5,-0.68341,0.00024,16.99671]
[1779830049683,30.6,75785.76,16.5,-0.68333,0.00024,16.99861]
[1779830054793,30.6,75785.96,16.5,-0.68326,0.00024,17.00022]
[1779830054874,30.6,75785.96,16.5,-0.68326,0.00024,17.00022]
[1779830054945,30.6,75785.5,16.5,-0.68337,0.00024,16.99765]
[1779830058974,30.6,75786.32,16.5,-0.68316,0.00024,17.00266]
[1779830061456,30.6,75786.13,16.5,-0.6832,0.00024,17.00174]
[1779830061822,30.6,75786.52,16.5,-0.6831,0.00024,17.00408]
[1779830062072,30.6,75786.52,16.5,-0.6831,0.00024,17.00408]
[1779830062131,30.6,75791.19,16.5,-0.68195,0.00024,17.03104]
[1779830067151,30.61,75793.32,16.5,-0.68142,0.00024,17.04348]
[1779830071546,30.61,75796.6,16.5,-0.68061,0.00024,17.06258]
[1779830077880,30.61,75795.87,16.5,-0.68079,0.00024,17.05412]
[1779830082915,30.62,75794.72,16.5,-0.68105,0.00024,17.04801]
[1779830084281,30.62,75794.72,16.5,-0.68105,0.00024,17.04801]
[1779830084374,30.62,75794.69,16.5,-0.68106,0.00024,17.04794]
[1779830090423,30.62,75795.1,16.5,-0.68094,0.00024,17.05077]
[1779830101060,30.63,75795.46,16.5,-0.6808,0.00024,17.05395]
[1779830106097,30.63,75791.02,16.5,-0.68187,0.00024,17.0289]
[1779830114026,30.64,75789.48,16.5,-0.68224,0.00024,17.02022]
[1779830120196,30.64,75789.65,16.5,-0.68215,0.00024,17.02208]
[1779830121203,30.64,75796.05,16.5,-0.68059,0.00024,17.05876]
[1779830124129,30.64,75796.32,16.5,-0.68052,0.00024,17.06038]
[1779830124170,30.64,75796.32,16.5,-0.68052,0.00024,17.06043]
[1779830128789,30.65,75796.52,16.5,-0.68046,0.00024,17.06173]
[1779830129097,30.65,75796.52,16.5,-0.68046,0.00024,17.06173]
[1779830129259,30.65,75802.33,16.5,-0.67904,0.00024,17.09476]
[1779830131273,30.65,75804.55,16.5,-0.67854,0.00024,17.1023]
[1779830134294,30.65,75807.15,16.5,-0.6779,0.00025,17.11697]
[1779830137315,30.65,75813.78,16.5,-0.67627,0.00025,17.15413]
[1779830141346,30.64,75817.06,16.5,-0.67549,0.00025,17.17192]
[1779830142260,30.64,75817.06,16.5,-0.67549,0.00025,17.17192]
[1779830143692,30.64,75818.32,16.5,-0.67518,0.00025,17.17889]
[1779830143360,30.64,75823.5,16.5,-0.67391,0.00025,17.20756]
[1779830144695,30.64,75823.5,16.5,-0.67391,0.00025,17.20756]
[1779830144731,30.64,75823.5,16.5,-0.67391,0.00025,17.20756]
[1779830144467,30.64,75829.83,16.5,-0.67235,0.00025,17.2424]
[1779830145374,30.64,75831.86,16.5,-0.67185,0.00025,17.25348]
[1779830145914,30.64,75831.86,16.5,-0.67185,0.00025,17.25348]
[1779830146381,30.64,75835.97,16.5,-0.67084,0.00025,17.27589]
[1779830149610,30.64,75836.17,16.5,-0.67079,0.00025,17.27685]
[1779830149615,30.64,75836.17,16.5,-0.67079,0.00025,17.27685]
[1779830153430,30.63,75841.43,16.5,-0.66951,0.00025,17.30504]
[1779830158465,30.63,75840.94,16.5,-0.66965,0.00025,17.302]
[1779830161690,30.63,75840.3,16.5,-0.66981,0.00025,17.29848]
[1779830162493,30.63,75833.23,16.5,-0.67156,0.00025,17.25991]
[1779830163500,30.63,75829.64,16.5,-0.67245,0.00025,17.24019]
[1779830164578,30.63,75829.64,16.5,-0.67245,0.00025,17.24019]
[1779830164605,30.63,75833.2,16.5,-0.67157,0.00025,17.25967]
[1779830165516,30.63,75836.57,16.5,-0.67074,0.00025,17.27807]
[1779830170551,30.63,75835.92,16.5,-0.6709,0.00025,17.27448]
[1779830175585,30.63,75836.27,16.5,-0.67081,0.00025,17.2765]
[1779830181628,30.63,75837.44,16.5,-0.67052,0.00025,17.28296]
[1779830192201,30.63,75837.38,16.5,-0.67053,0.00025,17.28269]
[1779830192705,30.63,75839.72,16.5,-0.66999,0.00025,17.29051]
[1779830197938,30.63,75840.16,16.5,-0.66988,0.00025,17.29292]
[1779830198048,30.63,75840.16,16.5,-0.66988,0.00025,17.29292]
[1779830198100,30.63,75840.16,16.5,-0.66988,0.00025,17.29292]
[1779830204789,30.63,75845.21,16.5,-0.66863,0.00025,17.32021]
[1779830209824,30.63,75847.76,16.5,-0.668,0.00025,17.33384]
[1779830213788,30.63,75847.76,16.5,-0.668,0.00025,17.33384]
[1779830213467,30.63,75854.6,16.5,-0.6663,0.00025,17.37039]
[1779830213889,30.63,75858.01,16.5,-0.66545,0.00025,17.38852]
[1779830215867,30.63,75860.51,16.5,-0.66483,0.00025,17.40172]
[1779830218888,30.63,75864.23,16.5,-0.66391,0.00025,17.42125]
[1779830220030,30.63,75864.23,16.5,-0.66391,0.00025,17.42125]
[1779830220367,30.63,75864.23,16.5,-0.66391,0.00025,17.42125]
[1779830220903,30.63,75860.42,16.5,-0.66487,0.00025,17.401]
[1779830225938,30.63,75861.12,16.5,-0.66471,0.00025,17.40443]
[1779830230973,30.62,75861.85,16.5,-0.66454,0.00025,17.40793]
[1779830236008,30.62,75862.96,16.5,-0.66429,0.00025,17.41339]
[1779830238137,30.62,75862.96,16.5,-0.66429,0.00025,17.4133]
[1779830238309,30.62,75862.96,16.5,-0.66429,0.00025,17.4133]
[1779830239653,30.62,75862.97,16.5,-0.66429,0.00025,17.41328]
[1779830239754,30.62,75849.9,16.5,-0.66755,0.00025,17.34361]
[1779830240127,30.62,75849.9,16.5,-0.66755,0.00025,17.34361]
[1779830240229,30.62,75846.91,16.5,-0.66829,0.00025,17.3275]
[1779830246084,30.62,75846.22,16.5,-0.66847,0.00025,17.3237]
[1779830251119,30.61,75846.91,16.5,-0.66834,0.00025,17.32234]
[1779830256154,30.61,75845.85,16.5,-0.66861,0.00025,17.31652]
[1779830257161,30.61,75851.12,16.5,-0.6673,0.00025,17.34484]
[1779830260483,30.61,75853.16,16.5,-0.6668,0.00025,17.35567]
[1779830261189,30.61,75859.38,16.5,-0.66526,0.00025,17.38871]
[1779830266224,30.61,75862.62,16.5,-0.66447,0.00025,17.40549]
[1779830271258,30.6,75864.71,16.5,-0.66397,0.00025,17.41609]
[1779830276294,30.6,75864.95,16.5,-0.66393,0.00025,17.41692]
[1779830281329,30.6,75865.39,16.5,-0.66384,0.00025,17.41881]
[1779830286364,30.59,75865.43,16.5,-0.66385,0.00025,17.4186]
[1779830287370,30.59,75870.45,16.5,-0.6626,0.00025,17.4449]
[1779830289791,30.59,75871.0,16.5,-0.66247,0.00025,17.44769]
[1779830290392,30.59,75873.89,16.5,-0.66176,0.00025,17.46259]
[1779830295427,30.58,75873.39,16.5,-0.6619,0.00025,17.45959]
[1779830301470,30.58,75874.43,16.5,-0.66165,0.00025,17.46481]
[1779830306803,30.58,75875.49,16.5,-0.66139,0.00025,17.47018]
[1779830312547,30.58,75877.97,16.5,-0.66083,0.00025,17.47774]
[1779830313645,30.58,75877.97,16.5,-0.66083,0.00025,17.47774]
[1779830313697,30.58,75877.97,16.5,-0.66083,0.00025,17.47774]
[1779830313907,30.58,75883.8,16.5,-0.65937,0.00025,17.50785]
[1779830315144,30.58,75884.65,16.5,-0.65916,0.00025,17.51218]
[1779830315567,30.58,75884.87,16.5,-0.65911,0.00025,17.51325]
[1779830316650,30.58,75884.87,16.5,-0.65911,0.00025,17.51325]
[1779830316751,30.57,75885.73,16.5,-0.65889,0.00025,17.51761]
[1779830318152,30.57,75885.89,16.5,-0.65886,0.00025,17.51837]
[1779830318589,30.57,75885.72,16.5,-0.6589,0.00025,17.51743]
[1779830322601,30.57,75885.62,16.5,-0.65894,0.00025,17.51673]
[1779830322970,30.57,75885.51,16.5,-0.65897,0.00025,17.5161]
[1779830323627,30.57,75883.39,16.5,-0.6595,0.00025,17.50512]
[1779830329670,30.57,75882.26,16.5,-0.6598,0.00025,17.49899]
[1779830332690,30.57,75878.85,16.5,-0.66067,0.00025,17.48116]
[1779830335711,30.56,75875.44,16.5,-0.66153,0.00025,17.46327]
[1779830340746,30.56,75875.15,16.5,-0.66161,0.00025,17.46159]
[1779830345781,30.56,75875.55,16.5,-0.66152,0.00025,17.4635]
[1779830350816,30.56,75876.6,16.5,-0.66127,0.00025,17.46875]
[1779830355851,30.56,75876.43,16.5,-0.66132,0.00025,17.46763]
[1779830360892,30.55,75876.19,16.5,-0.66139,0.00025,17.46614]
[1779830362587,30.55,75876.2,16.5,-0.66139,0.00025,17.46615]
[1779830367936,30.55,75876.03,16.5,-0.66145,0.00025,17.46497]
[1779830372971,30.55,75876.01,16.5,-0.66151,0.00025,17.45966]
[1779830378006,30.55,75876.61,16.5,-0.66137,0.00025,17.46255]
[1779830383041,30.54,75876.58,16.5,-0.66139,0.00025,17.46208]
[1779830386172,30.54,75876.77,16.5,-0.66135,0.00025,17.46297]
[1779830387194,30.54,75876.77,16.5,-0.66135,0.00025,17.46292]
[1779830393113,30.54,75880.65,16.5,-0.66039,0.00025,17.48275]
[1779830394118,30.54,75876.8,16.5,-0.66136,0.00025,17.46265]
[1779830399153,30.53,75878.95,16.5,-0.66084,0.00025,17.47355]
[1779830404188,30.53,75872.51,16.5,-0.66247,0.00025,17.43963]
[1779830411239,30.53,75870.94,16.5,-0.66287,0.00025,17.43116]
[1779830416274,30.53,75871.43,16.5,-0.66276,0.00025,17.43357]
[1779830419295,30.53,75873.98,16.5,-0.66213,0.00025,17.44682]
[1779830424330,30.53,75874.03,16.5,-0.66213,0.00025,17.44685]
[1779830426344,30.52,75878.64,16.5,-0.66097,0.00025,17.47084]
[1779830431802,30.52,75878.98,16.5,-0.6609,0.00025,17.47235]
[1779830431992,30.52,75879.15,16.5,-0.6609,0.00025,17.46821]
[1779830432802,30.52,75879.15,16.5,-0.6609,0.00025,17.46821]
[1779830432904,30.52,75886.8,16.5,-0.65898,0.00025,17.5078]
[1779830433301,30.52,75886.8,16.5,-0.65898,0.00025,17.5078]
[1779830433393,30.52,75886.24,16.5,-0.65912,0.00025,17.50483]
[1779830438428,30.52,75887.04,16.5,-0.65894,0.00025,17.5086]
[1779830441306,30.51,75887.85,16.5,-0.65874,0.00025,17.51264]
[1779830441815,30.51,75887.85,16.5,-0.65874,0.00025,17.51264]
[1779830448620,30.51,75886.73,16.5,-0.65903,0.00025,17.50667]
[1779830454540,30.51,75887.22,16.5,-0.65894,0.00025,17.50854]
[1779830455214,30.51,75887.22,16.5,-0.65894,0.00025,17.50854]
[1779830455546,30.51,75893.1,16.5,-0.65746,0.00025,17.53869]
[1779830460582,30.5,75893.85,16.5,-0.65729,0.00025,17.54218]
[1779830469645,30.5,75894.1,16.5,-0.65726,0.00025,17.54283]
[1779830474680,30.49,75894.39,16.5,-0.65721,0.00025,17.54396]
[1779830479715,30.49,75895.35,16.5,-0.65699,0.00025,17.54845]
[1779830480722,30.49,75899.76,16.5,-0.65588,0.00025,17.57082]
[1779830482905,30.49,75906.16,16.5,-0.65427,0.00025,17.60296]
[1779830489785,30.48,75904.81,16.5,-0.65465,0.00025,17.5953]
[1779830494820,30.47,75907.27,16.5,-0.6541,0.00025,17.6022]
[1779830500862,30.46,75908.94,16.5,-0.65371,0.00025,17.60988]
[1779830503606,30.46,75908.94,16.5,-0.65371,0.00025,17.60988]
[1779830510933,30.45,75909.67,16.5,-0.65359,0.00025,17.61236]
[1779830515968,30.44,75910.82,16.5,-0.65333,0.00025,17.61755]
[1779830521003,30.44,75912.02,16.5,-0.65305,0.00025,17.62298]
[1779830527049,30.43,75912.72,16.5,-0.65291,0.00025,17.62578]
[1779830532084,30.42,75912.98,16.5,-0.65288,0.00025,17.6265]
[1779830538126,30.42,75912.72,16.5,-0.65298,0.00025,17.62453]
[1779830541896,30.42,75912.59,16.5,-0.65302,0.00025,17.62366]
[1779830542154,30.41,75918.16,16.5,-0.65162,0.00025,17.65124]
[1779830549203,30.4,75919.14,16.5,-0.65142,0.00025,17.65507]
[1779830559276,30.39,75914.97,16.5,-0.6526,0.00025,17.62799]
[1779830564311,30.38,75915.0,16.5,-0.65262,0.00025,17.62753]
[1779830572974,30.38,75914.82,16.5,-0.65269,0.00025,17.62616]
[1779830578409,30.36,75915.76,16.5,-0.65252,0.00025,17.62967]
[1779830583445,30.36,75917.44,16.5,-0.65212,0.00026,17.63747]
[1779830588480,30.35,75917.75,16.5,-0.65207,0.00026,17.63839]
[1779830593515,30.34,75918.31,16.5,-0.65197,0.00026,17.64055]
[1779830599558,30.33,75918.57,16.5,-0.65194,0.00026,17.64113]
[1779830600529,30.33,75918.57,16.5,-0.65194,0.00026,17.64113]
[1779830602579,30.33,75922.21,16.5,-0.65103,0.00026,17.65888]
[1779830607615,30.32,75921.58,16.5,-0.65122,0.00026,17.6551]
[1779830612650,30.32,75923.52,16.5,-0.6508,0.00026,17.65923]
[1779830617685,30.31,75923.94,16.5,-0.65071,0.00026,17.66081]
[1779830622720,30.31,75922.96,16.5,-0.65099,0.00026,17.65545]
[1779830627755,30.3,75923.48,16.5,-0.65089,0.00026,17.65755]
[1779830637826,30.29,75923.48,16.5,-0.65094,0.00026,17.65656]
[1779830642863,30.29,75923.35,16.5,-0.651,0.00026,17.65542]
[1779830645792,30.28,75923.49,16.5,-0.65097,0.00026,17.65601]
[1779830645884,30.28,75925.45,16.5,-0.65048,0.00026,17.66555]
[1779830650919,30.28,75927.31,16.5,-0.65003,0.00026,17.67421]
[1779830652163,30.28,75927.31,16.5,-0.65003,0.00026,17.67421]
[1779830652243,30.27,75927.6,16.5,-0.64996,0.00026,17.67553]
[1779830656961,30.27,75930.41,16.5,-0.64927,0.00026,17.68883]
[1779830663003,30.26,75931.56,16.5,-0.64902,0.00026,17.69376]
[1779830665886,30.26,75931.7,16.5,-0.649,0.00026,17.69421]
[1779830666027,30.26,75930.8,16.5,-0.64923,0.00026,17.68965]
[1779830666467,30.26,75930.8,16.5,-0.64923,0.00026,17.68965]
[1779830672922,30.25,75929.05,16.5,-0.64971,0.00026,17.68056]
[1779830680125,30.24,75929.01,16.5,-0.64981,0.00026,17.67437]
[1779830692209,30.23,75928.5,16.5,-0.65001,0.00026,17.67065]
[1779830697244,30.22,75927.32,16.5,-0.65034,0.00026,17.66434]
[1779830700265,30.22,75921.64,16.5,-0.65181,0.00026,17.63575]
[1779830701462,30.22,75919.44,16.5,-0.65238,0.00026,17.62463]
[1779830702279,30.22,75925.17,16.5,-0.65091,0.00026,17.65322]
[1779830703017,30.22,75925.17,16.5,-0.65091,0.00026,17.65322]
[1779830703287,30.22,75929.81,16.5,-0.64972,0.00026,17.6762]
[1779830704293,30.22,75933.26,16.5,-0.64884,0.00026,17.69315]
[1779830709330,30.21,75934.48,16.5,-0.64855,0.00026,17.69864]
[1779830715372,30.2,75934.41,16.5,-0.64861,0.00026,17.69765]
[1779830721414,30.19,75935.13,16.5,-0.64846,0.00026,17.70044]
[1779830726466,30.19,75935.13,16.5,-0.64846,0.00026,17.70044]
[1779830730269,30.18,75938.77,16.5,-0.64757,0.00026,17.71742]
[1779830732491,30.18,75941.76,16.5,-0.64686,0.00026,17.72677]
[1779830734504,30.18,75944.46,16.5,-0.64617,0.00026,17.73971]
[1779830737050,30.18,75944.94,16.5,-0.64605,0.00026,17.74194]
[1779830742560,30.17,75944.17,16.5,-0.64629,0.00026,17.73748]
[1779830747596,30.16,75944.06,16.5,-0.64635,0.00026,17.73645]
[1779830752631,30.16,75945.86,16.5,-0.64591,0.00026,17.74471]
[1779830757665,30.15,75946.0,16.5,-0.6459,0.00026,17.74489]
[1779830762701,30.15,75946.44,16.5,-0.64581,0.00026,17.74654]
[1779830770757,30.14,75946.66,16.5,-0.6458,0.00026,17.74683]
[1779830779820,30.13,75946.59,16.5,-0.64587,0.00026,17.74565]
[1779830785862,30.12,75947.77,16.5,-0.64559,0.00026,17.75081]
[1779830790897,30.11,75948.75,16.5,-0.64536,0.00026,17.75508]
[1779830796939,30.11,75949.41,16.5,-0.64526,0.00026,17.7528]
[1779830798518,30.11,75949.33,16.5,-0.64529,0.00026,17.75232]
[1779830798538,30.11,75949.33,16.5,-0.64529,0.00026,17.75232]
[1779830798636,30.11,75949.33,16.5,-0.64529,0.00026,17.75232]
[1779830798832,30.11,75949.33,16.5,-0.64529,0.00026,17.75232]
[1779830798987,30.11,75949.33,16.5,-0.64529,0.00026,17.75232]
[1779830799089,30.11,75949.37,16.5,-0.64528,0.00026,17.75242]
[1779830801797,30.11,75949.37,16.5,-0.64529,0.00026,17.75233]
[1779830801996,30.11,75949.37,16.5,-0.64529,0.00026,17.75233]
[1779830802141,30.11,75949.37,16.5,-0.64529,0.00026,17.75233]
[1779830802357,30.11,75949.37,16.5,-0.64529,0.00026,17.75233]
[1779830802386,30.1,75949.5,16.5,-0.64526,0.00026,17.75277]
[1779830802981,30.1,75952.86,16.5,-0.6444,0.00026,17.7689]
[1779830808020,30.1,75952.9,16.5,-0.64442,0.00026,17.76858]
[1779830815065,30.09,75952.95,16.5,-0.64444,0.00026,17.76811]
[1779830816072,30.09,75956.73,16.5,-0.64347,0.00026,17.78617]
[1779830821107,30.08,75957.75,16.5,-0.64323,0.00026,17.79058]
[1779830826142,30.08,75957.86,16.5,-0.64322,0.00026,17.7907]
[1779830831177,30.07,75958.67,16.5,-0.64304,0.00026,17.79418]
[1779830839233,30.06,75958.56,16.5,-0.6431,0.00026,17.793]
[1779830846281,30.06,75958.91,16.5,-0.64304,0.00026,17.79412]
[1779830851332,30.05,75958.71,16.5,-0.64311,0.00026,17.79284]
[1779830852284,30.05,75958.58,16.5,-0.64319,0.00026,17.78724]
[1779830852324,30.05,75951.33,16.5,-0.64508,0.00026,17.75225]
[1779830857359,30.05,75949.64,16.5,-0.64553,0.00026,17.74381]
[1779830857730,30.05,75949.64,16.5,-0.64553,0.00026,17.74381]
[1779830865415,30.04,75950.31,16.5,-0.64537,0.00026,17.7467]
[1779830870450,30.04,75953.47,16.5,-0.64457,0.00026,17.76174]
[1779830875485,30.04,75953.92,16.5,-0.64447,0.00026,17.76362]
[1779830880519,30.03,75953.92,16.5,-0.64449,0.00026,17.76331]
[1779830887569,30.03,75951.85,16.5,-0.64505,0.00026,17.75287]
[1779830892603,30.03,75951.82,16.5,-0.64507,0.00026,17.75244]
[1779830898605,30.02,75951.68,16.5,-0.64512,0.00026,17.75147]
[1779830898665,30.02,75947.57,16.5,-0.6462,0.00026,17.73136]
[1779830899668,30.02,75941.59,16.5,-0.64775,0.00026,17.70201]
[1779830905715,30.02,75943.48,16.5,-0.64728,0.00026,17.71091]
[1779830912763,30.01,75943.46,16.5,-0.64737,0.00026,17.70515]
[1779830926861,29.99,75942.39,16.5,-0.64772,0.00026,17.69847]
[1779830931895,29.99,75942.19,16.5,-0.6478,0.00026,17.697]
[1779830936141,29.99,75942.19,16.5,-0.6478,0.00026,17.697]
[1779830940959,29.98,75946.74,16.5,-0.64667,0.00026,17.71852]
[1779830945994,29.97,75949.27,16.5,-0.64604,0.00026,17.73034]
[1779830952039,29.96,75949.92,16.5,-0.64591,0.00026,17.73283]
[1779830961102,29.95,75948.62,16.5,-0.6463,0.00026,17.72547]
[1779830966137,29.94,75949.43,16.5,-0.64612,0.00026,17.72889]
[1779830971172,29.94,75950.26,16.5,-0.64597,0.00026,17.72748]
[1779830982249,29.93,75950.31,16.5,-0.64602,0.00026,17.72656]
[1779830988291,29.92,75948.14,16.5,-0.64662,0.00026,17.71531]
[1779830993326,29.91,75950.31,16.5,-0.64609,0.00026,17.72546]
[1779831003396,29.9,75950.31,16.5,-0.64614,0.00026,17.72445]
[1779831012460,29.89,75950.83,16.5,-0.64606,0.00026,17.72611]
[1779831017496,29.89,75950.86,16.5,-0.64608,0.00026,17.72578]
[1779831023538,29.88,75951.15,16.5,-0.64603,0.00026,17.72664]
[1779831028573,29.87,75949.34,16.5,-0.64653,0.00026,17.71729]
[1779831034623,29.87,75951.52,16.5,-0.64603,0.00026,17.72252]
[1779831040664,29.86,75951.54,16.5,-0.64605,0.00026,17.72207]
[1779831048721,29.85,75953.16,16.5,-0.64567,0.00026,17.72926]
[1779831056776,29.84,75953.94,16.5,-0.64551,0.00026,17.7322]
[1779831060584,29.84,75953.95,16.5,-0.64552,0.00026,17.73205]
[1779831060715,29.84,75953.95,16.5,-0.64552,0.00026,17.73205]
[1779831065840,29.83,75956.8,16.5,-0.64482,0.00026,17.74523]
[1779831071755,29.83,75956.92,16.5,-0.64479,0.00026,17.74571]
[1779831071856,29.83,75956.92,16.5,-0.64479,0.00026,17.74571]
[1779831071883,29.82,75963.93,16.5,-0.64299,0.00026,17.77912]
[1779831072890,29.82,75967.84,16.5,-0.64197,0.00026,17.79777]
[1779831075485,29.82,75967.27,16.5,-0.64212,0.00026,17.7949]
[1779831075576,29.82,75967.53,16.5,-0.64206,0.00026,17.796]
[1779831078492,29.82,75968.37,16.5,-0.64186,0.00026,17.79974]
[1779831078509,29.81,75968.4,16.5,-0.64186,0.00026,17.79978]
[1779831083538,29.81,75969.46,16.5,-0.6416,0.00026,17.80441]
[1779831083637,29.81,75969.28,16.5,-0.64166,0.00026,17.80344]
[1779831084999,29.81,75973.01,16.5,-0.64069,0.00026,17.82099]
[1779831088729,29.79,75972.54,16.5,-0.64088,0.00026,17.81755]
[1779831089074,29.79,75972.54,16.5,-0.64088,0.00026,17.81755]
[1779831089947,29.75,75972.54,16.5,-0.64109,0.00026,17.81408]
[1779831089985,29.73,75972.54,16.5,-0.64115,0.00026,17.81296]
[1779831091065,29.73,75972.54,16.5,-0.64115,0.00026,17.81296]
[1779831091540,29.73,75972.54,16.5,-0.64115,0.00026,17.81296]
[1779831091544,29.73,75972.54,16.5,-0.64115,0.00026,17.81296]
[1779831091663,29.72,75972.6,16.5,-0.64123,0.00026,17.80725]
[1779831092048,29.71,75979.79,16.5,-0.63937,0.00026,17.84076]
[1779831095502,29.7,75980.4,16.5,-0.63927,0.00026,17.84265]
[1779831103929,29.65,75980.46,16.5,-0.6395,0.00026,17.8388]
[1779831104132,29.6,75977.55,16.5,-0.64049,0.00027,17.82123]
[1779831104850,29.6,75977.55,16.5,-0.64049,0.00027,17.82123]
[1779831104976,29.6,75977.55,16.5,-0.64049,0.00027,17.82123]
[1779831105276,29.6,75967.93,16.5,-0.64304,0.00026,17.77483]
[1779831106146,29.6,75961.0,16.5,-0.64487,0.00026,17.74095]
[1779831111180,29.6,75961.3,16.5,-0.64481,0.00026,17.7422]
[1779831116216,29.6,75961.24,16.5,-0.64484,0.00026,17.74168]
[1779831121251,29.59,75960.91,16.5,-0.64493,0.00026,17.73984]
[1779831126286,29.59,75961.67,16.5,-0.64475,0.00026,17.74333]
[1779831131321,29.59,75961.76,16.5,-0.64474,0.00026,17.74354]
[1779831137363,29.59,75961.42,16.5,-0.64484,0.00026,17.74159]
[1779831138655,29.59,75961.42,16.5,-0.64484,0.00026,17.74159]
[1779831144412,29.58,75961.54,16.5,-0.64483,0.00026,17.74186]
[1779831157503,29.57,75961.75,16.5,-0.64484,0.00026,17.73735]
[1779831164573,29.57,75961.75,16.5,-0.64485,0.00026,17.73725]
[1779831165803,29.57,75961.75,16.5,-0.64486,0.00026,17.73701]
[1779831171601,29.57,75956.7,16.5,-0.64622,0.00026,17.71179]
[1779831176636,29.57,75954.81,16.5,-0.64672,0.00026,17.7023]
[1779831181671,29.56,75952.53,16.5,-0.64733,0.00026,17.69085]
[1779831186706,29.56,75951.0,16.5,-0.64774,0.00026,17.68315]
[1779831191741,29.56,75950.91,16.5,-0.64776,0.00026,17.68263]
[1779831192684,29.56,75950.91,16.5,-0.64776,0.00026,17.68263]
[1779831196967,29.56,75949.88,16.5,-0.64804,0.00026,17.67743]
[1779831205839,29.56,75949.78,16.5,-0.64807,0.00026,17.67684]
[1779831214902,29.56,75949.56,16.5,-0.64817,0.00026,17.67072]
[1779831221955,29.56,75948.97,16.5,-0.64833,0.00026,17.66768]
[1779831226990,29.56,75949.1,16.5,-0.6483,0.00026,17.6683]
[1779831232025,29.56,75949.43,16.5,-0.64822,0.00026,17.66971]
[1779831237060,29.55,75947.71,16.5,-0.6487,0.00026,17.66065]
[1779831242095,29.55,75947.9,16.5,-0.64867,0.00026,17.6612]
[1779831253172,29.54,75947.94,16.5,-0.64871,0.00026,17.6605]
[1779831258207,29.53,75948.7,16.5,-0.64853,0.00026,17.6639]
[1779831266115,29.53,75949.0,16.5,-0.64847,0.00026,17.66515]
[1779831266511,29.53,75939.83,16.5,-0.65091,0.00026,17.61837]
[1779831267272,29.52,75933.92,16.5,-0.65246,0.00026,17.58809]
[1779831272307,29.52,75934.7,16.5,-0.6523,0.00026,17.58699]
[1779831273323,29.52,75934.7,16.5,-0.6523,0.00026,17.58699]
[1779831273654,29.52,75934.7,16.5,-0.6523,0.00026,17.58699]
[1779831273752,29.52,75932.4,16.5,-0.65291,0.00026,17.57513]
[1779831274321,29.52,75923.49,16.5,-0.65525,0.00026,17.52892]
[1779831276408,29.52,75921.08,16.5,-0.65588,0.00026,17.5163]
[1779831277256,29.52,75921.08,16.5,-0.65588,0.00026,17.5163]
[1779831277354,29.52,75921.08,16.5,-0.65588,0.00026,17.5163]
[1779831277520,29.52,75919.81,16.5,-0.65622,0.00026,17.50964]
[1779831278348,29.52,75908.75,16.5,-0.65911,0.00026,17.45117]
[1779831279356,29.52,75906.94,16.5,-0.65958,0.00026,17.44152]
[1779831280363,29.52,75903.93,16.5,-0.66037,0.00026,17.42544]
[1779831281413,29.52,75903.93,16.5,-0.66037,0.00026,17.42544]
[1779831282554,29.52,75903.56,16.5,-0.66046,0.00026,17.42348]
[1779831282607,29.52,75903.56,16.5,-0.66046,0.00026,17.42348]
[1779831282684,29.52,75902.54,16.5,-0.66073,0.00026,17.41803]
[1779831284391,29.52,75900.0,16.5,-0.66139,0.00026,17.40431]
[1779831289426,29.52,75898.19,16.5,-0.66187,0.00026,17.39445]
[1779831293937,29.52,75896.66,16.5,-0.66227,0.00026,17.38615]
[1779831294466,29.52,75901.09,16.5,-0.66112,0.00026,17.41004]
[1779831295386,29.52,75901.09,16.5,-0.66112,0.00026,17.41004]
[1779831296480,29.52,75906.13,16.5,-0.6598,0.00026,17.43705]
[1779831301607,29.52,75906.37,16.5,-0.65974,0.00026,17.43832]
[1779831301635,29.52,75906.37,16.5,-0.65974,0.00026,17.43832]
[1779831301639,29.52,75909.2,16.5,-0.659,0.00026,17.45341]
[1779831302528,29.52,75912.0,16.5,-0.65827,0.00026,17.46827]
[1779831303535,29.52,75915.59,16.5,-0.65733,0.00026,17.48722]
[1779831311591,29.52,75916.24,16.5,-0.65718,0.00026,17.49031]
[1779831316139,29.52,75917.71,16.5,-0.65681,0.00026,17.4979]
[1779831316626,29.52,75920.18,16.5,-0.65616,0.00026,17.51088]
[1779831317633,29.52,75923.01,16.5,-0.65542,0.00026,17.52569]
[1779831322668,29.51,75924.15,16.5,-0.65512,0.00026,17.53157]
[1779831327703,29.51,75925.56,16.5,-0.65476,0.00026,17.53881]
[1779831333745,29.51,75925.52,16.5,-0.65481,0.00026,17.53353]
[1779831338781,29.51,75926.78,16.5,-0.65448,0.00026,17.53998]
[1779831343815,29.51,75925.45,16.5,-0.65484,0.00026,17.53294]
[1779831346167,29.51,75925.18,16.5,-0.65491,0.00026,17.53151]
[1779831346836,29.51,75924.98,16.5,-0.65497,0.00026,17.53044]
[1779831352877,29.51,75924.91,16.5,-0.65499,0.00026,17.52997]
[1779831357912,29.51,75927.02,16.5,-0.65444,0.00026,17.54086]
[1779831362948,29.51,75927.08,16.5,-0.65443,0.00026,17.54105]
[1779831366981,29.51,75920.12,16.5,-0.65626,0.00026,17.50463]
[1779831367988,29.5,75914.97,16.5,-0.65761,0.00026,17.47746]
[1779831369351,29.51,75916.02,16.5,-0.65734,0.00026,17.48301]
[1779831370008,29.51,75915.81,16.5,-0.65739,0.00026,17.48193]
[1779831373033,29.51,75914.94,16.5,-0.65762,0.00026,17.47738]
[1779831373023,29.51,75911.09,16.5,-0.65862,0.00026,17.45701]
[1779831375037,29.51,75908.37,16.5,-0.65933,0.00026,17.44254]
[1779831380072,29.51,75908.46,16.5,-0.65931,0.00026,17.44309]
[1779831386116,29.51,75908.11,16.5,-0.6594,0.00026,17.44123]
[1779831392157,29.51,75907.95,16.5,-0.65948,0.00026,17.4354]
[1779831397192,29.51,75906.47,16.5,-0.65986,0.00026,17.42751]
[1779831402228,29.51,75906.61,16.5,-0.65983,0.00026,17.42827]
[1779831407263,29.51,75906.43,16.5,-0.65987,0.00026,17.42731]
[1779831412298,29.51,75907.01,16.5,-0.65972,0.00026,17.43039]
[1779831418737,29.51,75907.45,16.5,-0.65961,0.00026,17.43272]
[1779831418752,29.51,75907.45,16.5,-0.65961,0.00026,17.43271]
[1779831419348,29.51,75909.9,16.5,-0.65897,0.00026,17.44576]
[1779831424382,29.51,75910.23,16.5,-0.65889,0.00026,17.44743]
[1779831429417,29.5,75910.92,16.5,-0.65871,0.00026,17.45101]
[1779831437473,29.5,75910.8,16.5,-0.65875,0.00026,17.45022]
[1779831443514,29.5,75911.03,16.5,-0.6587,0.00026,17.45134]
[1779831449557,29.5,75911.76,16.5,-0.65851,0.00026,17.4551]
[1779831454592,29.5,75911.72,16.5,-0.65856,0.00026,17.44983]
[1779831458631,29.5,75915.07,16.5,-0.65769,0.00026,17.46751]
[1779831459818,29.5,75915.07,16.5,-0.65769,0.00026,17.46751]
[1779831460648,29.5,75923.8,16.5,-0.6554,0.00026,17.51336]
[1779831465683,29.5,75924.06,16.5,-0.65534,0.00026,17.51459]
[1779831473740,29.5,75924.13,16.5,-0.65533,0.00026,17.51476]
[1779831475520,29.5,75924.13,16.5,-0.65533,0.00026,17.51476]
[1779831475523,29.5,75924.13,16.5,-0.65533,0.00026,17.51476]
[1779831475726,29.5,75924.13,16.5,-0.65533,0.00026,17.51476]
[1779831476512,29.5,75924.13,16.5,-0.65534,0.00026,17.51472]
[1779831476931,29.5,75928.45,16.5,-0.6542,0.00026,17.5372]
[1779831477772,29.5,75931.05,16.5,-0.65352,0.00026,17.55064]
[1779831479785,29.49,75939.05,16.5,-0.65142,0.00026,17.5917]
[1779831480793,29.49,75941.74,16.5,-0.65071,0.00026,17.60543]
[1779831481800,29.49,75945.87,16.5,-0.64962,0.00026,17.6264]
[1779831486835,29.49,75949.03,16.5,-0.64879,0.00026,17.6422]
[1779831487842,29.49,75951.67,16.5,-0.64809,0.00026,17.65543]
[1779831492877,29.48,75953.38,16.5,-0.64769,0.00026,17.6632]
[1779831497912,29.48,75953.5,16.5,-0.64769,0.00026,17.66306]
[1779831498919,29.48,75950.34,16.5,-0.64853,0.00026,17.64717]
[1779831503954,29.47,75950.79,16.5,-0.64842,0.00026,17.64931]
[1779831506305,29.47,75951.08,16.5,-0.64835,0.00026,17.65074]
[1779831508989,29.47,75945.5,16.5,-0.64983,0.00026,17.62248]
[1779831514024,29.47,75940.67,16.5,-0.65114,0.00026,17.59292]
[1779831515031,29.47,75937.76,16.5,-0.65191,0.00026,17.57804]
[1779831520066,29.47,75939.39,16.5,-0.65147,0.00026,17.58647]
[1779831522080,29.47,75935.38,16.5,-0.65253,0.00026,17.56592]
[1779831528121,29.47,75937.82,16.5,-0.65188,0.00026,17.57857]
[1779831533157,29.48,75938.21,16.5,-0.65177,0.00026,17.58066]
[1779831538193,29.48,75937.96,16.5,-0.65183,0.00026,17.57947]
[1779831544698,29.48,75938.23,16.5,-0.65176,0.00026,17.58092]
[1779831550276,29.48,75937.13,16.5,-0.65204,0.00026,17.57546]
[1779831555312,29.48,75936.94,16.5,-0.65208,0.00026,17.57459]
[1779831560347,29.48,75937.03,16.5,-0.65205,0.00026,17.57515]
[1779831565381,29.48,75937.12,16.5,-0.65202,0.00026,17.57571]
[1779831570416,29.48,75937.12,16.5,-0.65202,0.00026,17.57581]
[1779831573892,29.48,75937.12,16.5,-0.65202,0.00026,17.57581]
[1779831573969,29.48,75937.19,16.5,-0.65203,0.00026,17.57129]
[1779831574445,29.48,75927.38,16.5,-0.65462,0.00026,17.52055]
[1779831579480,29.48,75926.15,16.5,-0.65495,0.00026,17.51402]
[1779831584515,29.48,75925.59,16.5,-0.6551,0.00026,17.51099]
[1779831591563,29.48,75925.57,16.5,-0.65512,0.00026,17.51072]
[1779831596598,29.48,75925.61,16.5,-0.65511,0.00026,17.5108]
[1779831601634,29.48,75925.76,16.5,-0.65508,0.00026,17.51144]
[1779831606832,29.48,75925.78,16.5,-0.65508,0.00026,17.51144]
[1779831607036,29.48,75925.78,16.5,-0.65508,0.00026,17.51144]
[1779831607216,29.48,75925.81,16.5,-0.65508,0.00026,17.51157]
[1779831607676,29.48,75914.34,16.5,-0.65809,0.00026,17.4512]
[1779831608683,29.48,75914.35,16.5,-0.65808,0.00026,17.45129]
[1779831609834,29.48,75914.35,16.5,-0.65808,0.00026,17.45129]
[1779831610264,29.48,75914.35,16.5,-0.65808,0.00026,17.45129]
[1779831609852,29.48,75908.72,16.5,-0.65956,0.00026,17.42136]
[1779831610409,29.48,75908.72,16.5,-0.65956,0.00026,17.42136]
[1779831611114,29.48,75905.17,16.5,-0.66049,0.00026,17.4023]
[1779831611336,29.48,75905.17,16.5,-0.66049,0.00026,17.4023]
[1779831611704,29.48,75904.36,16.5,-0.6607,0.00026,17.39795]
[1779831617466,29.48,75902.12,16.5,-0.66128,0.00026,17.38591]
[1779831617519,29.48,75902.12,16.5,-0.66128,0.00026,17.38591]
[1779831617747,29.48,75902.07,16.5,-0.66129,0.00026,17.38566]
[1779831622783,29.48,75902.0,16.5,-0.66131,0.00026,17.38533]
[1779831627818,29.48,75902.17,16.5,-0.66127,0.00026,17.38627]
[1779831632857,29.48,75901.93,16.5,-0.66137,0.00026,17.38]
[1779831637888,29.48,75901.27,16.5,-0.66154,0.00026,17.37647]
[1779831644937,29.48,75900.49,16.5,-0.66174,0.00026,17.3723]
[1779831649972,29.48,75901.45,16.5,-0.66148,0.00026,17.3776]
[1779831658028,29.48,75901.3,16.5,-0.66151,0.00026,17.37705]
[1779831666463,29.48,75900.9,16.5,-0.66161,0.00026,17.37498]
[1779831672126,29.48,75902.13,16.5,-0.66127,0.00026,17.38196]
[1779831677160,29.49,75901.67,16.5,-0.66138,0.00026,17.37961]
[1779831682196,29.49,75901.75,16.5,-0.66135,0.00026,17.38018]
[1779831687230,29.49,75901.53,16.5,-0.6614,0.00026,17.37914]
[1779831687395,29.49,75901.53,16.5,-0.6614,0.00026,17.37914]
[1779831688430,29.49,75901.53,16.5,-0.6614,0.00026,17.37917]
[1779831688930,29.49,75901.53,16.5,-0.6614,0.00026,17.37917]
[1779831689931,29.49,75901.5,16.5,-0.66141,0.00026,17.37903]
[1779831689932,29.49,75901.5,16.5,-0.66141,0.00026,17.37903]
[1779831689984,29.49,75901.5,16.5,-0.66141,0.00026,17.37903]
[1779831690036,29.49,75901.5,16.5,-0.66141,0.00026,17.37903]
[1779831690252,29.49,75899.95,16.5,-0.66181,0.00026,17.37069]
[1779831691259,29.49,75888.17,16.5,-0.66492,0.00026,17.30156]
[1779831692266,29.49,75886.42,16.5,-0.66537,0.00026,17.29202]
[1779831696294,29.49,75883.87,16.5,-0.66602,0.00026,17.27825]
[1779831700515,29.5,75882.13,16.5,-0.66646,0.00026,17.26895]
[1779831700955,29.5,75882.13,16.5,-0.66646,0.00026,17.26895]
[1779831700955,29.5,75882.13,16.5,-0.66646,0.00026,17.26895]
[1779831701315,29.5,75882.13,16.5,-0.66646,0.00026,17.26895]
[1779831701329,29.5,75892.94,16.5,-0.66364,0.00026,17.32841]
[1779831701609,29.5,75892.94,16.5,-0.66364,0.00026,17.32841]
[1779831702336,29.5,75899.53,16.5,-0.66192,0.00026,17.36428]
[1779831702659,29.5,75899.53,16.5,-0.66192,0.00026,17.36428]
[1779831703343,29.5,75900.16,16.5,-0.66175,0.00026,17.36774]
[1779831708380,29.5,75901.24,16.5,-0.66146,0.00026,17.37371]
[1779831713415,29.5,75901.47,16.5,-0.6614,0.00026,17.37498]
[1779831715922,29.5,75901.47,16.5,-0.6614,0.00026,17.37498]
[1779831715969,29.5,75901.51,16.5,-0.66139,0.00026,17.3752]
[1779831716436,29.5,75905.23,16.5,-0.66042,0.00026,17.39521]
[1779831719758,29.5,75905.17,16.5,-0.66043,0.00026,17.39492]
[1779831719860,29.5,75905.17,16.5,-0.66043,0.00026,17.39491]
[1779831721085,29.5,75905.17,16.5,-0.66043,0.00026,17.39491]
[1779831721186,29.5,75905.59,16.5,-0.66032,0.00026,17.39715]
[1779831722479,29.5,75908.31,16.5,-0.65961,0.00026,17.41173]
[1779831727514,29.5,75910.93,16.5,-0.65892,0.00026,17.42582]
[1779831732549,29.5,75911.01,16.5,-0.65889,0.00026,17.42634]
[1779831737584,29.5,75911.19,16.5,-0.65884,0.00026,17.4274]
[1779831742619,29.5,75911.12,16.5,-0.65885,0.00026,17.42713]
[1779831747654,29.51,75910.52,16.5,-0.659,0.00026,17.42406]
[1779831752230,29.51,75912.03,16.5,-0.6586,0.00026,17.43221]
[1779831757724,29.51,75912.16,16.5,-0.65859,0.00026,17.42818]
[1779831764774,29.51,75912.85,16.5,-0.6584,0.00026,17.43208]
[1779831769946,29.51,75912.78,16.5,-0.65841,0.00026,17.43184]
[1779831770024,29.51,75912.92,16.5,-0.65837,0.00026,17.43262]
[1779831770816,29.51,75917.21,16.5,-0.65725,0.00026,17.45535]
[1779831772830,29.51,75920.06,16.5,-0.6565,0.00026,17.47036]
[1779831775980,29.51,75920.27,16.5,-0.65645,0.00026,17.47144]
[1779831776081,29.51,75923.89,16.5,-0.6555,0.00026,17.49039]
[1779831776858,29.51,75930.56,16.5,-0.65374,0.00026,17.52504]
[1779831777866,29.51,75938.66,16.5,-0.65161,0.00026,17.56672]
[1779831778872,29.51,75944.33,16.5,-0.65011,0.00026,17.59557]
[1779831779879,29.51,75948.53,16.5,-0.64901,0.00026,17.61676]
[1779831781311,29.51,75953.5,16.5,-0.64769,0.00026,17.64167]
[1779831786928,29.5,75954.7,16.5,-0.64741,0.00026,17.64701]
[1779831790955,29.49,75947.87,16.5,-0.64928,0.00026,17.61164]
[1779831793977,29.49,75944.37,16.5,-0.65021,0.00026,17.59379]
[1779831799237,29.49,75943.29,16.5,-0.6505,0.00026,17.58818]
[1779831800019,29.49,75937.82,16.5,-0.65195,0.00026,17.56019]
[1779831801028,29.49,75934.63,16.5,-0.65279,0.00026,17.54379]
[1779831806064,29.49,75936.8,16.5,-0.65222,0.00026,17.55495]
[1779831816134,29.49,75936.51,16.5,-0.65233,0.00026,17.54849]
[1779831821169,29.49,75934.87,16.5,-0.65277,0.00026,17.54007]
[1779831825197,29.49,75939.11,16.5,-0.65164,0.00026,17.56188]
[1779831828217,29.49,75941.68,16.5,-0.65097,0.00026,17.575]
[1779831831241,29.49,75945.09,16.5,-0.65007,0.00026,17.5923]
[1779831833253,29.49,75937.63,16.5,-0.65204,0.00026,17.55418]
[1779831834150,29.49,75937.63,16.5,-0.65204,0.00026,17.55418]
[1779831834295,29.49,75933.26,16.5,-0.65319,0.00026,17.5317]
[1779831835267,29.49,75927.46,16.5,-0.65472,0.00026,17.50161]
[1779831837282,29.49,75923.33,16.5,-0.65581,0.00026,17.48005]
[1779831838289,29.49,75918.59,16.5,-0.65705,0.00026,17.45515]
[1779831842432,29.49,75914.91,16.5,-0.65802,0.00026,17.43579]
[1779831845525,29.49,75914.55,16.5,-0.65811,0.00026,17.43394]
[1779831846345,29.49,75914.32,16.5,-0.65816,0.00026,17.43277]
[1779831851380,29.49,75915.24,16.5,-0.65792,0.00026,17.43775]
[1779831856415,29.49,75910.14,16.5,-0.65925,0.00026,17.41074]
[1779831857152,29.49,75910.14,16.5,-0.65925,0.00026,17.41074]
[1779831857153,29.49,75910.14,16.5,-0.65925,0.00026,17.41074]
[1779831857422,29.49,75908.97,16.5,-0.65956,0.00026,17.40449]
[1779831860152,29.49,75908.97,16.5,-0.65956,0.00026,17.40449]
[1779831860152,29.49,75908.97,16.5,-0.65956,0.00026,17.40449]
[1779831860443,29.49,75909.0,16.5,-0.65955,0.00026,17.40466]
[1779831861702,29.49,75909.0,16.5,-0.65955,0.00026,17.40466]
[1779831862153,29.49,75909.0,16.5,-0.65955,0.00026,17.40466]
[1779831862457,29.49,75908.31,16.5,-0.65973,0.00026,17.40098]
[1779831866484,29.49,75902.26,16.5,-0.66131,0.00026,17.36853]
[1779831866662,29.49,75902.26,16.5,-0.66131,0.00026,17.36853]
[1779831866808,29.49,75902.26,16.5,-0.66131,0.00026,17.36853]
[1779831867492,29.49,75903.09,16.5,-0.66109,0.00026,17.37301]
[1779831872527,29.49,75904.2,16.5,-0.66084,0.00026,17.37405]
[1779831875548,29.49,75906.92,16.5,-0.66013,0.00026,17.38862]
[1779831880583,29.49,75907.74,16.5,-0.65992,0.00026,17.39291]
[1779831885618,29.49,75907.34,16.5,-0.66003,0.00026,17.39064]
[1779831890653,29.49,75907.33,16.5,-0.66004,0.00026,17.39041]
[1779831896695,29.49,75907.4,16.5,-0.66003,0.00026,17.3906]
[1779831901730,29.49,75908.81,16.5,-0.65967,0.00026,17.39798]
[1779831907774,29.48,75906.76,16.5,-0.66022,0.00026,17.3868]
[1779831912809,29.48,75906.85,16.5,-0.6602,0.00026,17.38712]
[1779831917844,29.48,75907.02,16.5,-0.66017,0.00026,17.38786]
[1779831925900,29.48,75906.9,16.5,-0.66021,0.00026,17.38693]
[1779831930935,29.48,75907.02,16.5,-0.66019,0.00026,17.3874]
[1779831932949,29.48,75910.79,16.5,-0.65924,0.00026,17.40256]
[1779831937984,29.48,75913.02,16.5,-0.65866,0.00026,17.41433]
[1779831944026,29.47,75915.24,16.5,-0.65809,0.00026,17.42588]
[1779831949061,29.47,75916.11,16.5,-0.65787,0.00026,17.43033]
[1779831953666,29.47,75916.36,16.5,-0.65781,0.00026,17.43156]
[1779831964312,29.47,75916.44,16.5,-0.6578,0.00026,17.43182]
[1779831964320,29.47,75917.21,16.5,-0.65761,0.00026,17.43568]
[1779831965173,29.47,75922.46,16.5,-0.65623,0.00026,17.46335]
[1779831967171,29.47,75923.71,16.5,-0.6559,0.00026,17.46988]
[1779831967187,29.47,75926.11,16.5,-0.65527,0.00026,17.48241]
[1779831968449,29.47,75926.11,16.5,-0.65527,0.00026,17.48241]
[1779831968551,29.47,75927.48,16.5,-0.65491,0.00026,17.48952]
[1779831969748,29.46,75927.74,16.5,-0.65485,0.00026,17.4908]
[1779831970239,29.46,75927.74,16.5,-0.65485,0.00026,17.4908]
[1779831970568,29.46,75927.74,16.5,-0.65485,0.00026,17.4908]
[1779831970320,29.46,75927.82,16.5,-0.65483,0.00026,17.49114]
[1779831971215,29.46,75927.73,16.5,-0.65486,0.00026,17.4906]
[1779831976250,29.46,75927.62,16.5,-0.65491,0.00026,17.48968]
[1779831980324,29.46,75927.95,16.5,-0.65483,0.00026,17.49118]
[1779831980425,29.46,75927.87,16.5,-0.65486,0.00026,17.49069]
[1779831983299,29.45,75932.2,16.5,-0.65372,0.00026,17.51304]
[1779831985313,29.45,75934.88,16.5,-0.65302,0.00026,17.52676]
[1779831989341,29.45,75940.63,16.5,-0.65152,0.00026,17.55602]
[1779831990348,29.45,75945.18,16.5,-0.65032,0.00026,17.57917]
[1779831991355,29.45,75947.62,16.5,-0.64971,0.00027,17.58652]
[1779831996960,29.44,75948.68,16.5,-0.64945,0.00027,17.5915]
[1779831997397,29.44,75948.81,16.5,-0.64943,0.00027,17.59196]
[1779831997730,29.44,75948.81,16.5,-0.64943,0.00027,17.59196]
[1779831998404,29.44,75938.91,16.5,-0.65206,0.00026,17.54137]
[1779832000418,29.44,75936.68,16.5,-0.65265,0.00026,17.52978]
[1779832005453,29.44,75936.5,16.5,-0.65272,0.00026,17.52848]
[1779832010488,29.43,75936.72,16.5,-0.65268,0.00026,17.52926]
[1779832015522,29.43,75936.83,16.5,-0.65267,0.00026,17.52943]
[1779832020558,29.42,75936.25,16.5,-0.65285,0.00026,17.52603]
[1779832022321,29.42,75936.25,16.5,-0.65285,0.00026,17.52603]
[1779832022573,29.42,75936.14,16.5,-0.65289,0.00026,17.5253]
[1779832023527,29.42,75936.14,16.5,-0.65289,0.00026,17.5253]
[1779832023596,29.42,75936.14,16.5,-0.65289,0.00026,17.52522]
[1779832028617,29.42,75936.02,16.5,-0.65294,0.00026,17.52422]
[1779832034659,29.41,75935.63,16.5,-0.65307,0.00026,17.52177]
[1779832040700,29.41,75932.96,16.5,-0.6538,0.00026,17.50752]
[1779832041708,29.41,75935.62,16.5,-0.6531,0.00026,17.52124]
[1779832046743,29.4,75932.8,16.5,-0.65386,0.00026,17.50629]
[1779832049753,29.4,75933.12,16.5,-0.65378,0.00026,17.50783]
[1779832050439,29.4,75933.12,16.5,-0.65378,0.00026,17.50783]
[1779832057484,29.4,75932.99,16.5,-0.65387,0.00026,17.50182]
[1779832057585,29.4,75932.92,16.5,-0.6539,0.00026,17.50135]
[1779832067891,29.39,75931.9,16.5,-0.6542,0.00026,17.49545]
[1779832073658,29.39,75931.35,16.5,-0.65435,0.00026,17.49247]
[1779832076954,29.39,75927.83,16.5,-0.6553,0.00026,17.47378]
[1779832078325,29.39,75924.53,16.5,-0.65617,0.00026,17.45642]
[1779832083975,29.39,75924.26,16.5,-0.65625,0.00026,17.4549]
[1779832084446,29.39,75913.56,16.5,-0.65907,0.00026,17.39811]
[1779832085019,29.39,75919.8,16.5,-0.65743,0.00026,17.43131]
[1779832091061,29.38,75918.88,16.5,-0.65768,0.00026,17.42619]
[1779832097103,29.38,75918.85,16.5,-0.6577,0.00026,17.42577]
[1779832099831,29.38,75918.92,16.5,-0.65769,0.00026,17.42605]
[1779832105159,29.38,75918.93,16.5,-0.6577,0.00026,17.42581]
[1779832111201,29.38,75918.88,16.5,-0.65776,0.00026,17.42036]
[1779832115231,29.38,75922.71,16.5,-0.65676,0.00026,17.44057]
[1779832116228,29.38,75922.71,16.5,-0.65676,0.00026,17.44057]
[1779832116238,29.37,75928.6,16.5,-0.6552,0.00026,17.47152]
[1779832116923,29.37,75928.6,16.5,-0.6552,0.00026,17.47152]
[1779832117245,29.37,75929.01,16.5,-0.6551,0.00026,17.47361]
[1779832118046,29.37,75929.01,16.5,-0.6551,0.00026,17.47361]
[1779832118616,29.37,75929.01,16.5,-0.6551,0.00026,17.47361]
[1779832119624,29.37,75929.14,16.5,-0.65506,0.00026,17.47424]
[1779832119725,29.37,75929.42,16.5,-0.65499,0.00026,17.47564]
[1779832125301,29.37,75930.25,16.5,-0.65479,0.00026,17.47962]
[1779832127315,29.37,75927.17,16.5,-0.65561,0.00026,17.46337]
[1779832132350,29.37,75927.48,16.5,-0.65555,0.00026,17.46475]
[1779832137385,29.36,75927.2,16.5,-0.65563,0.00026,17.46303]
[1779832142419,29.36,75927.27,16.5,-0.65563,0.00026,17.46317]
[1779832148462,29.36,75926.09,16.5,-0.65595,0.00026,17.45672]
[1779832153497,29.36,75926.27,16.5,-0.65591,0.00026,17.45747]
[1779832158532,29.35,75926.75,16.5,-0.6558,0.00026,17.4598]
[1779832163567,29.35,75927.33,16.5,-0.65566,0.00026,17.46263]
[1779832171622,29.35,75926.78,16.5,-0.65586,0.00026,17.45444]
[1779832177665,29.35,75926.52,16.5,-0.65594,0.00026,17.45284]
[1779832181694,29.35,75919.6,16.5,-0.65777,0.00026,17.41609]
[1779832183214,29.35,75917.2,16.5,-0.65841,0.00026,17.4033]
[1779832183487,29.35,75917.2,16.5,-0.65841,0.00026,17.4033]
[1779832184923,29.34,75918.49,16.5,-0.65807,0.00026,17.41011]
[1779832185722,29.34,75916.99,16.5,-0.65847,0.00026,17.40208]
[1779832189750,29.34,75912.94,16.5,-0.65954,0.00026,17.38029]
[1779832196799,29.34,75909.19,16.5,-0.66055,0.00026,17.35971]
[1779832197348,29.34,75909.19,16.5,-0.66055,0.00026,17.35971]
[1779832197369,29.34,75909.19,16.5,-0.66055,0.00026,17.35971]
[1779832197806,29.34,75908.19,16.5,-0.66082,0.00026,17.35425]
[1779832198602,29.34,75908.19,16.5,-0.66082,0.00026,17.35425]
[1779832198610,29.34,75908.19,16.5,-0.66082,0.00026,17.35425]
[1779832198813,29.34,75907.42,16.5,-0.66102,0.00026,17.35004]
[1779832199604,29.34,75907.42,16.5,-0.66102,0.00026,17.35004]
[1779832199820,29.34,75907.39,16.5,-0.66103,0.00026,17.34983]
[1779832200846,29.34,75907.39,16.5,-0.66103,0.00026,17.34983]
[1779832202467,29.34,75906.78,16.5,-0.6612,0.00026,17.34644]
[1779832203638,29.34,75906.81,16.5,-0.66119,0.00026,17.34655]
[1779832204110,29.34,75905.2,16.5,-0.66162,0.00026,17.33778]
[1779832204855,29.34,75899.72,16.5,-0.66306,0.00026,17.3079]
[1779832205862,29.34,75902.6,16.5,-0.6623,0.00026,17.32361]
[1779832210897,29.34,75900.44,16.5,-0.66287,0.00026,17.31191]
[1779832215959,29.34,75899.51,16.5,-0.6631,0.00026,17.30696]
[1779832227039,29.34,75899.44,16.5,-0.66311,0.00026,17.30687]
[1779832233081,29.34,75896.7,16.5,-0.66386,0.00026,17.28698]
[1779832238117,29.34,75894.83,16.5,-0.66434,0.00026,17.2769]
[1779832245165,29.35,75895.07,16.5,-0.66426,0.00026,17.27847]
[1779832250201,29.35,75895.24,16.5,-0.66421,0.00026,17.27958]
[1779832255236,29.35,75894.18,16.5,-0.66449,0.00026,17.27382]
[1779832260271,29.35,75894.05,16.5,-0.66451,0.00026,17.27323]
[1779832265306,29.35,75891.39,16.5,-0.6652,0.00026,17.25874]
[1779832270343,29.35,75889.7,16.5,-0.66563,0.00026,17.24969]
[1779832272357,29.35,75886.01,16.5,-0.66659,0.00026,17.22934]
[1779832277879,29.36,75885.61,16.5,-0.66668,0.00026,17.22742]
[1779832278399,29.36,75880.77,16.5,-0.66794,0.00026,17.20049]
[1779832279406,29.36,75877.84,16.5,-0.6687,0.00026,17.18416]
[1779832280413,29.36,75872.42,16.5,-0.67011,0.00026,17.15368]
[1779832285693,29.36,75872.13,16.5,-0.67017,0.00026,17.15241]
[1779832285726,29.36,75871.86,16.5,-0.67023,0.00026,17.15098]
[1779832286821,29.36,75871.86,16.5,-0.67023,0.00026,17.15098]
[1779832286872,29.36,75864.48,16.5,-0.67215,0.00026,17.1091]
[1779832287462,29.36,75871.26,16.5,-0.67038,0.00026,17.14775]
[1779832288112,29.36,75871.26,16.5,-0.67038,0.00026,17.14775]
[1779832288468,29.37,75876.29,16.5,-0.66907,0.00026,17.17623]
[1779832289462,29.37,75876.29,16.5,-0.66907,0.00026,17.17623]
[1779832289476,29.37,75876.73,16.5,-0.66895,0.00026,17.17879]
[1779832290231,29.37,75876.73,16.5,-0.66895,0.00026,17.17879]
[1779832290543,29.37,75876.73,16.5,-0.66895,0.00026,17.17879]
[1779832293504,29.37,75879.46,16.5,-0.66826,0.00026,17.18938]
[1779832295470,29.37,75879.51,16.5,-0.66824,0.00026,17.18972]
[1779832295486,29.37,75879.51,16.5,-0.66824,0.00026,17.18972]
[1779832295840,29.37,75876.26,16.5,-0.66909,0.00026,17.17154]
[1779832296265,29.37,75876.26,16.5,-0.66909,0.00026,17.17154]
[1779832296959,29.37,75840.95,16.5,-0.67824,0.00026,16.96855]
[1779832297535,29.37,75840.69,16.5,-0.6783,0.00026,16.96711]
[1779832299949,29.37,75848.8,16.5,-0.6762,0.00026,17.01468]
[1779832300557,29.37,75857.91,16.5,-0.67384,0.00026,17.06748]
[1779832301251,29.37,75857.91,16.5,-0.67384,0.00026,17.06748]
[1779832301284,29.37,75857.91,16.5,-0.67384,0.00026,17.06748]
[1779832301516,29.37,75857.91,16.5,-0.67384,0.00026,17.06748]
[1779832301563,29.37,75860.38,16.5,-0.6732,0.00026,17.08173]
[1779832302235,29.37,75860.38,16.5,-0.6732,0.00026,17.08173]
[1779832302570,29.37,75861.65,16.5,-0.67287,0.00026,17.08905]
[1779832308612,29.37,75863.04,16.5,-0.6725,0.00026,17.09718]
[1779832313647,29.38,75863.33,16.5,-0.67241,0.00026,17.09901]
[1779832318682,29.38,75863.78,16.5,-0.67229,0.00026,17.10183]
[1779832323717,29.38,75863.74,16.5,-0.67229,0.00026,17.10183]
[1779832328752,29.38,75865.41,16.5,-0.67183,0.00026,17.11172]
[1779832332780,29.39,75867.78,16.5,-0.6712,0.00026,17.12566]
[1779832337815,29.39,75869.56,16.5,-0.67071,0.00026,17.13626]
[1779832341869,29.39,75869.64,16.5,-0.67068,0.00026,17.13692]
[1779832341915,29.39,75871.41,16.5,-0.67021,0.00026,17.14713]
[1779832342850,29.4,75878.65,16.5,-0.66832,0.00026,17.18795]
[1779832347885,29.4,75880.61,16.5,-0.6678,0.00026,17.19917]
[1779832352920,29.4,75881.95,16.5,-0.66748,0.00026,17.20184]
[1779832357954,29.4,75882.02,16.5,-0.66745,0.00026,17.20243]
[1779832358962,29.4,75874.37,16.5,-0.66944,0.00026,17.15961]
[1779832359969,29.4,75870.82,16.5,-0.67036,0.00026,17.1396]
[1779832361518,29.4,75870.68,16.5,-0.6704,0.00026,17.13886]
[1779832361982,29.4,75870.11,16.5,-0.67055,0.00026,17.13565]
[1779832366122,29.4,75870.52,16.5,-0.67044,0.00026,17.13804]
[1779832367018,29.4,75870.51,16.5,-0.67044,0.00026,17.138]
[1779832369211,29.4,75870.51,16.5,-0.67044,0.00026,17.138]
[1779832370040,29.4,75868.34,16.5,-0.671,0.00026,17.12575]
[1779832373970,29.4,75868.34,16.5,-0.671,0.00026,17.12575]
[1779832374067,29.4,75869.3,16.5,-0.67075,0.00026,17.13127]
[1779832376274,29.4,75869.13,16.5,-0.67079,0.00026,17.13033]
[1779832376375,29.4,75869.15,16.5,-0.67078,0.00026,17.13048]
[1779832377435,29.4,75869.15,16.5,-0.67078,0.00026,17.13048]
[1779832377537,29.4,75869.34,16.5,-0.67073,0.00026,17.13158]
[1779832378549,29.4,75869.34,16.5,-0.67073,0.00026,17.13158]
[1779832378633,29.4,75869.09,16.5,-0.6708,0.00026,17.13018]
[1779832384137,29.41,75869.69,16.5,-0.67063,0.00026,17.13383]
[1779832391186,29.41,75869.86,16.5,-0.67056,0.00026,17.13521]
[1779832393200,29.41,75873.93,16.5,-0.6695,0.00026,17.15829]
[1779832398237,29.41,75873.75,16.5,-0.66955,0.00026,17.15728]
[1779832403272,29.41,75873.89,16.5,-0.66951,0.00026,17.15803]
[1779832409314,29.41,75874.63,16.5,-0.66932,0.00026,17.16214]
[1779832415243,29.41,75874.55,16.5,-0.66939,0.00026,17.15662]
[1779832415344,29.41,75874.55,16.5,-0.66939,0.00026,17.15661]
[1779832420391,29.41,75874.59,16.5,-0.66938,0.00026,17.1568]
[1779832425426,29.41,75874.52,16.5,-0.6694,0.00026,17.15636]
[1779832431468,29.41,75874.98,16.5,-0.66928,0.00026,17.15891]
[1779832436504,29.41,75874.94,16.5,-0.66929,0.00026,17.15866]
[1779832441538,29.41,75874.13,16.5,-0.6695,0.00026,17.15409]
[1779832446575,29.41,75874.53,16.5,-0.6694,0.00026,17.15634]
[1779832453487,29.41,75874.31,16.5,-0.66946,0.00026,17.1551]
[1779832453623,29.41,75870.84,16.5,-0.67036,0.00026,17.13552]
[1779832454632,29.41,75865.8,16.5,-0.67167,0.00026,17.10694]
[1779832455734,29.41,75856.41,16.5,-0.6741,0.00026,17.05323]
[1779832462688,29.41,75855.37,16.5,-0.67435,0.00026,17.04763]
[1779832467723,29.41,75855.58,16.5,-0.67429,0.00026,17.04909]
[1779832472069,29.42,75851.54,16.5,-0.67537,0.00026,17.02091]
[1779832472994,29.42,75851.54,16.5,-0.67537,0.00026,17.02091]
[1779832473046,29.42,75850.88,16.5,-0.67553,0.00026,17.01715]
[1779832477792,29.42,75846.67,16.5,-0.6766,0.00026,16.99306]
[1779832480814,29.42,75844.06,16.5,-0.67726,0.00026,16.97812]
[1779832487863,29.43,75843.41,16.5,-0.6774,0.00026,16.97508]
[1779832493767,29.43,75843.41,16.5,-0.6774,0.00026,16.97508]
[1779832494101,29.43,75843.41,16.5,-0.6774,0.00026,16.97508]
[1779832494174,29.43,75843.41,16.5,-0.6774,0.00026,16.97508]
[1779832493905,29.43,75838.13,16.5,-0.67873,0.00026,16.94482]
[1779832494912,29.43,75840.61,16.5,-0.67808,0.00026,16.9595]
[1779832499947,29.44,75840.41,16.5,-0.6781,0.00026,16.95908]
[1779832505003,29.44,75840.35,16.5,-0.67809,0.00026,16.95933]
[1779832505105,29.44,75848.28,16.5,-0.67604,0.00026,17.00568]
[1779832505989,29.45,75852.11,16.5,-0.67504,0.00026,17.02795]
[1779832512031,29.45,75852.37,16.5,-0.67495,0.00026,17.02999]
[1779832517066,29.45,75852.82,16.5,-0.67481,0.00026,17.03306]
[1779832522792,29.46,75852.9,16.5,-0.67477,0.00026,17.03395]
[1779832528142,29.46,75852.64,16.5,-0.6748,0.00026,17.03321]
[1779832534184,29.47,75851.88,16.5,-0.67501,0.00026,17.02445]
[1779832537206,29.47,75854.31,16.5,-0.67437,0.00026,17.03878]
[1779832542240,29.48,75854.77,16.5,-0.67422,0.00026,17.04193]
[1779832547276,29.48,75854.6,16.5,-0.67424,0.00026,17.04146]
[1779832552311,29.49,75854.56,16.5,-0.67423,0.00026,17.04184]
[1779832554178,29.49,75851.9,16.5,-0.67491,0.00026,17.02664]
[1779832554326,29.49,75846.29,16.5,-0.67635,0.00026,16.99433]
[1779832557569,29.49,75844.06,16.5,-0.67691,0.00026,16.98167]
[1779832557636,29.49,75838.35,16.5,-0.67837,0.00026,16.94848]
[1779832558388,29.49,75838.35,16.5,-0.67837,0.00026,16.94848]
[1779832562383,29.5,75834.73,16.5,-0.67927,0.00026,16.92807]
[1779832563961,29.5,75834.73,16.5,-0.67927,0.00026,16.92807]
[1779832569432,29.51,75834.75,16.5,-0.67921,0.00026,16.92941]
[1779832574467,29.51,75834.83,16.5,-0.67915,0.00026,16.93068]
[1779832579502,29.52,75834.74,16.5,-0.67914,0.00026,16.93092]
[1779832582373,29.52,75834.98,16.5,-0.67906,0.00026,16.93263]
[1779832584877,29.52,75833.76,16.5,-0.67936,0.00026,16.92578]
[1779832585407,29.52,75833.76,16.5,-0.67935,0.00026,16.92594]
[1779832588148,29.53,75833.84,16.5,-0.67932,0.00026,16.92672]
[1779832588241,29.53,75833.84,16.5,-0.67932,0.00026,16.92672]
[1779832589112,29.53,75833.87,16.5,-0.6793,0.00026,16.92705]
[1779832589150,29.53,75833.87,16.5,-0.6793,0.00026,16.92705]
[1779832589257,29.53,75804.16,16.5,-0.68688,0.00025,16.74975]
[1779832590245,29.53,75795.87,16.5,-0.68898,0.00025,16.69942]
[1779832591205,29.55,75799.65,16.5,-0.68795,0.00025,16.71997]
[1779832596646,29.55,75799.27,16.5,-0.688,0.00025,16.71877]
[1779832601681,29.56,75801.35,16.5,-0.68743,0.00025,16.7323]
[1779832606716,29.57,75801.15,16.5,-0.68743,0.00025,16.73231]
[1779832607958,29.57,75801.15,16.5,-0.68743,0.00025,16.73231]
[1779832608055,29.57,75801.59,16.5,-0.6873,0.00025,16.73545]
[1779832609114,29.57,75801.59,16.5,-0.6873,0.00025,16.73545]
[1779832609199,29.57,75801.71,16.5,-0.68726,0.00025,16.73642]
[1779832614772,29.58,75798.87,16.5,-0.68793,0.00025,16.72036]
[1779832620814,29.59,75798.97,16.5,-0.68784,0.00025,16.72244]
[1779832626857,29.61,75798.96,16.5,-0.68777,0.00025,16.72407]
[1779832631892,29.61,75798.4,16.5,-0.68786,0.00025,16.72189]
[1779832634914,29.62,75794.48,16.5,-0.68882,0.00025,16.69877]
[1779832639949,29.65,75792.79,16.5,-0.68909,0.00025,16.6921]
[1779832643977,29.69,75795.86,16.5,-0.68807,0.00025,16.71648]
[1779832649014,29.69,75796.49,16.5,-0.68786,0.00025,16.72146]
[1779832656063,29.71,75796.37,16.5,-0.68786,0.00025,16.71724]
[1779832661098,29.71,75796.16,16.5,-0.68786,0.00025,16.71713]
[1779832666133,29.72,75796.12,16.5,-0.68782,0.00025,16.71805]
[1779832671168,29.75,75796.18,16.5,-0.68767,0.00025,16.72162]
[1779832676203,29.75,75796.25,16.5,-0.6876,0.00025,16.72318]
[1779832680231,29.76,75799.12,16.5,-0.68684,0.00025,16.74137]
[1779832685266,29.77,75798.62,16.5,-0.68692,0.00025,16.7394]
[1779832688287,29.77,75793.1,16.5,-0.68828,0.00025,16.70673]
[1779832689325,29.77,75793.1,16.5,-0.68828,0.00025,16.70673]
[1779832689294,29.77,75784.64,16.5,-0.6904,0.00025,16.65548]
[1779832694329,29.83,75782.73,16.5,-0.69051,0.00025,16.65256]
[1779832700307,29.84,75782.72,16.5,-0.69047,0.00025,16.65334]
[1779832701379,29.84,75779.74,16.5,-0.69119,0.00025,16.63577]
[1779832707420,29.85,75781.99,16.5,-0.69057,0.00025,16.65083]
[1779832710131,29.85,75781.66,16.5,-0.69065,0.00025,16.64903]
[1779832710298,29.85,75781.66,16.5,-0.69065,0.00025,16.64903]
[1779832710476,29.86,75781.84,16.5,-0.69058,0.00025,16.65056]
[1779832710699,29.86,75781.84,16.5,-0.69058,0.00025,16.65056]
[1779832710748,29.86,75791.01,16.5,-0.68829,0.00025,16.70617]
[1779832711573,29.86,75791.01,16.5,-0.68829,0.00025,16.70617]
[1779832711783,29.86,75791.01,16.5,-0.68829,0.00025,16.70617]
[1779832712208,29.86,75791.01,16.5,-0.68829,0.00025,16.70617]
[1779832712439,29.86,75791.04,16.5,-0.68831,0.00025,16.70155]
[1779832712858,29.86,75791.04,16.5,-0.68831,0.00025,16.70155]
[1779832713161,29.86,75791.04,16.5,-0.68831,0.00025,16.70155]
[1779832713568,29.86,75790.89,16.5,-0.68834,0.00025,16.70081]
[1779832713727,29.86,75790.89,16.5,-0.68834,0.00025,16.70081]
[1779832713804,29.86,75790.89,16.5,-0.68834,0.00025,16.70081]
[1779832714336,29.86,75790.89,16.5,-0.68834,0.00025,16.70081]
[1779832714900,29.86,75791.11,16.5,-0.68829,0.00025,16.70214]
[1779832715248,29.86,75791.11,16.5,-0.68829,0.00025,16.70214]
[1779832722526,29.87,75788.29,16.5,-0.68893,0.00025,16.68651]
[1779832723534,29.87,75780.88,16.5,-0.69078,0.00025,16.64163]
[1779832728568,29.88,75780.47,16.5,-0.69084,0.00025,16.64005]
[1779832733603,29.88,75779.49,16.5,-0.69106,0.00025,16.63474]
[1779832738637,29.89,75777.21,16.5,-0.6916,0.00025,16.62148]
[1779832744191,29.89,75775.59,16.5,-0.69199,0.00025,16.61203]
[1779832747482,29.89,75775.35,16.5,-0.69203,0.00025,16.61093]
[1779832747583,29.9,75775.35,16.5,-0.69202,0.00025,16.61118]
[1779832748554,29.9,75775.35,16.5,-0.69202,0.00025,16.61118]
[1779832748813,29.9,75772.3,16.5,-0.69277,0.00025,16.59261]
[1779832749850,29.9,75772.3,16.5,-0.69277,0.00025,16.59261]
[1779832750241,29.9,75772.3,16.5,-0.69277,0.00025,16.59261]
[1779832750309,29.9,75768.85,16.5,-0.69362,0.00025,16.5717]
[1779832752550,29.9,75769.55,16.5,-0.69344,0.00025,16.57617]
[1779832752887,29.9,75769.55,16.5,-0.69344,0.00025,16.57617]
[1779832753149,29.91,75772.37,16.5,-0.69266,0.00025,16.59539]
[1779832753745,29.91,75775.67,16.5,-0.69184,0.00025,16.6156]
[1779832754752,29.91,75778.57,16.5,-0.6911,0.00025,16.63351]
[1779832755759,29.92,75781.82,16.5,-0.69029,0.00025,16.65349]
[1779832759103,29.92,75783.02,16.5,-0.68997,0.00025,16.66112]
[1779832759787,29.92,75788.22,16.5,-0.68866,0.00025,16.69291]
[1779832764822,29.92,75788.45,16.5,-0.68857,0.00025,16.69493]
[1779832768849,29.93,75792.67,16.5,-0.6875,0.00025,16.72079]
[1779832773885,29.93,75794.77,16.5,-0.68699,0.00025,16.72872]
[1779832778920,29.93,75794.25,16.5,-0.68711,0.00025,16.726]
[1779832784961,29.94,75794.43,16.5,-0.68704,0.00025,16.72758]
[1779832789997,29.94,75794.54,16.5,-0.68699,0.00025,16.72881]
[1779832795032,29.95,75794.83,16.5,-0.68688,0.00025,16.73128]
[1779832800069,29.95,75794.5,16.5,-0.68694,0.00025,16.7298]
[1779832801076,29.95,75802.63,16.5,-0.68489,0.00025,16.7785]
[1779832805107,29.95,75805.0,16.5,-0.68429,0.00025,16.79278]
[1779832807119,29.96,75799.7,16.5,-0.68561,0.00025,16.76146]
[1779832811147,29.96,75797.24,16.5,-0.68622,0.00025,16.74707]
[1779832816354,29.96,75796.47,16.5,-0.6864,0.00025,16.74275]
[1779832817189,29.96,75799.34,16.5,-0.68567,0.00025,16.75999]
[1779832822224,29.96,75800.11,16.5,-0.68547,0.00025,16.76483]
[1779832823231,29.96,75805.36,16.5,-0.68415,0.00025,16.79603]
[1779832824238,29.96,75807.75,16.5,-0.68354,0.00025,16.81024]
[1779832827260,29.97,75810.26,16.5,-0.6829,0.00025,16.82534]
[1779832828033,29.97,75810.26,16.5,-0.6829,0.00025,16.82534]
[1779832828267,29.97,75810.6,16.5,-0.68281,0.00025,16.82745]
[1779832829553,29.97,75810.6,16.5,-0.68281,0.00025,16.82745]
[1779832830439,29.97,75810.43,16.5,-0.68284,0.00025,16.82659]
[1779832837330,29.97,75811.27,16.5,-0.68265,0.00025,16.82695]
[1779832844378,29.97,75811.26,16.5,-0.68264,0.00025,16.82729]
[1779832849414,29.98,75811.29,16.5,-0.68261,0.00025,16.82782]
[1779832851533,29.98,75811.48,16.5,-0.68256,0.00025,16.829]
[1779832852435,29.98,75821.27,16.5,-0.68009,0.00025,16.88628]
[1779832855309,29.98,75821.61,16.5,-0.68,0.00025,16.88831]
[1779832855410,29.98,75821.61,16.5,-0.68,0.00025,16.88834]
[1779832856639,29.98,75821.61,16.5,-0.68,0.00025,16.88834]
[1779832857470,29.98,75822.56,16.5,-0.67975,0.00025,16.89391]
[1779832858671,29.98,75822.34,16.5,-0.67981,0.00025,16.89266]
[1779832859484,29.98,75830.54,16.5,-0.67773,0.00025,16.94]
[1779832864519,29.98,75830.98,16.5,-0.67762,0.00025,16.94247]
[1779832870561,29.98,75830.6,16.5,-0.67772,0.00025,16.94025]
[1779832877610,29.98,75830.4,16.5,-0.67777,0.00025,16.93911]
[1779832882644,29.98,75832.13,16.5,-0.67733,0.00025,16.94905]
[1779832885665,29.98,75835.32,16.5,-0.67652,0.00025,16.9673]
[1779832890701,29.98,75838.12,16.5,-0.67582,0.00025,16.98315]
[1779832895736,29.98,75838.7,16.5,-0.67572,0.00025,16.98125]
[1779832900851,29.98,75837.84,16.5,-0.67594,0.00025,16.97638]
[1779832906477,29.98,75837.41,16.5,-0.67604,0.00025,16.97397]
[1779832911849,29.98,75838.78,16.5,-0.6757,0.00025,16.98179]
[1779832914870,29.98,75841.62,16.5,-0.67497,0.00025,16.99793]
[1779832919144,29.98,75848.04,16.5,-0.67334,0.00025,17.03416]
[1779832919905,29.98,75850.92,16.5,-0.67261,0.00025,17.0503]
[1779832920913,29.98,75853.83,16.5,-0.67187,0.00026,17.06654]
[1779832925947,29.98,75854.57,16.5,-0.6717,0.00026,17.07037]
[1779832929294,29.97,75856.42,16.5,-0.67123,0.00026,17.08056]
[1779832929308,29.97,75856.42,16.5,-0.67123,0.00026,17.08056]
[1779832929467,29.97,75856.42,16.5,-0.67123,0.00026,17.08056]
[1779832929489,29.97,75856.67,16.5,-0.67117,0.00026,17.08183]
[1779832929879,29.97,75856.67,16.5,-0.67117,0.00026,17.08183]
[1779832929975,29.97,75856.45,16.5,-0.67123,0.00026,17.0806]
[1779832931171,29.97,75850.61,16.5,-0.67272,0.00025,17.04787]
[1779832931989,29.97,75846.4,16.5,-0.6738,0.00025,17.02415]
[1779832938031,29.97,75846.75,16.5,-0.67371,0.00025,17.02604]
[1779832944473,29.97,75846.81,16.5,-0.6737,0.00025,17.02634]
[1779832951124,29.97,75846.81,16.5,-0.67375,0.00025,17.02113]
[1779832956160,29.97,75847.47,16.5,-0.67358,0.00025,17.02477]
[1779832957167,29.97,75845.02,16.5,-0.6742,0.00025,17.01097]
[1779832960189,29.97,75851.11,16.5,-0.67265,0.00026,17.04523]
[1779832963419,29.97,75850.69,16.5,-0.67276,0.00026,17.04283]
[1779832963424,29.97,75841.4,16.5,-0.67513,0.00025,16.99034]
[1779832969264,29.97,75843.65,16.5,-0.67457,0.00025,17.00294]
[1779832974299,29.97,75844.37,16.5,-0.67439,0.00025,17.00688]
[1779832977320,29.97,75846.83,16.5,-0.67376,0.00025,17.02074]
[1779832984369,29.96,75846.49,16.5,-0.67385,0.00025,17.01875]
[1779832988348,29.96,75847.22,16.5,-0.67367,0.00025,17.02284]
[1779832995447,29.96,75849.59,16.5,-0.67308,0.00026,17.0359]
[1779833001488,29.96,75851.63,16.5,-0.67257,0.00026,17.0471]
[1779833002495,29.96,75855.1,16.5,-0.67169,0.00026,17.06651]
[1779833006523,29.96,75858.46,16.5,-0.67084,0.00026,17.08507]
[1779833007665,29.96,75858.46,16.5,-0.67084,0.00026,17.08507]
[1779833007671,29.96,75858.05,16.5,-0.67094,0.00026,17.08274]
[1779833008401,29.96,75858.05,16.5,-0.67094,0.00026,17.08274]
[1779833008570,29.96,75858.05,16.5,-0.67094,0.00026,17.08274]
[1779833008640,29.96,75865.69,16.5,-0.66899,0.00026,17.12508]
[1779833009254,29.96,75865.69,16.5,-0.66899,0.00026,17.12508]
[1779833009638,29.96,75865.69,16.5,-0.66899,0.00026,17.12508]
[1779833009642,29.96,75862.96,16.5,-0.66969,0.00026,17.11001]
[1779833010700,29.96,75868.68,16.5,-0.66822,0.00026,17.14158]
[1779833011500,29.96,75868.68,16.5,-0.66822,0.00026,17.14158]
[1779833011561,29.96,75870.64,16.5,-0.66776,0.00026,17.1473]
[1779833013245,29.96,75871.47,16.5,-0.66755,0.00026,17.15179]
[1779833013466,29.96,75871.47,16.5,-0.66755,0.00026,17.15179]
[1779833013575,29.96,75875.28,16.5,-0.66657,0.00026,17.17255]
[1779833016596,29.96,75877.71,16.5,-0.66595,0.00026,17.18558]
[1779833017603,29.96,75880.34,16.5,-0.66528,0.00026,17.19981]
[1779833022638,29.95,75878.41,16.5,-0.66579,0.00026,17.18913]
[1779833024654,29.95,75882.47,16.5,-0.66475,0.00026,17.21106]
[1779833024818,29.95,75882.47,16.5,-0.66475,0.00026,17.21106]
[1779833026848,29.95,75886.27,16.5,-0.66377,0.00026,17.23144]
[1779833031701,29.95,75903.66,16.5,-0.65929,0.00026,17.32366]
[1779833032708,29.95,75905.31,16.5,-0.65886,0.00026,17.33227]
[1779833037747,29.94,75905.26,16.5,-0.65891,0.00026,17.33138]
[1779833041383,29.94,75905.37,16.5,-0.65889,0.00026,17.3317]
[1779833041711,29.94,75905.37,16.5,-0.65889,0.00026,17.3317]
[1779833042782,29.94,75902.21,16.5,-0.65973,0.00026,17.31472]
[1779833045803,29.93,75898.52,16.5,-0.6607,0.00026,17.29489]
[1779833046810,29.92,75891.87,16.5,-0.66247,0.00026,17.25854]
[1779833052627,29.9,75892.9,16.5,-0.66233,0.00026,17.26149]
[1779833052970,29.89,75888.1,16.5,-0.66364,0.00026,17.23447]
[1779833057889,29.89,75883.29,16.5,-0.66489,0.00026,17.20828]
[1779833064942,29.88,75884.38,16.5,-0.66462,0.00026,17.21398]
[1779833067127,29.88,75879.92,16.5,-0.66578,0.00026,17.18971]
[1779833068539,29.88,75879.92,16.5,-0.66578,0.00026,17.18971]
[1779833068610,29.88,75874.18,16.5,-0.66726,0.00026,17.15825]
[1779833068840,29.88,75874.18,16.5,-0.66726,0.00026,17.15825]
[1779833069160,29.88,75863.42,16.5,-0.67003,0.00026,17.09885]
[1779833070504,29.88,75856.78,16.5,-0.67173,0.00026,17.06174]
[1779833073000,29.88,75853.03,16.5,-0.67273,0.00026,17.03559]
[1779833074006,29.88,75849.25,16.5,-0.6737,0.00026,17.01426]
[1779833079041,29.88,75849.31,16.5,-0.67368,0.00026,17.01465]
[1779833080048,29.88,75840.59,16.5,-0.67591,0.00025,16.96509]
[1779833084076,29.88,75837.34,16.5,-0.67673,0.00025,16.94655]
[1779833090118,29.88,75837.99,16.5,-0.67657,0.00025,16.95029]
[1779833093901,29.88,75836.29,16.5,-0.677,0.00025,16.94048]
[1779833094354,29.88,75825.37,16.5,-0.67978,0.00025,16.87739]
[1779833100188,29.88,75826.03,16.5,-0.67961,0.00025,16.88122]
[1779833102209,29.88,75823.42,16.5,-0.68027,0.00025,16.86602]
[1779833106236,29.88,75829.75,16.5,-0.67867,0.00025,16.9028]
[1779833110382,29.88,75825.12,16.5,-0.67984,0.00025,16.876]
[1779833115299,29.88,75822.78,16.5,-0.68043,0.00025,16.86251]
[1779833117313,29.88,75816.54,16.5,-0.682,0.00025,16.82608]
[1779833118442,29.88,75816.54,16.5,-0.682,0.00025,16.82608]
[1779833118745,29.89,75816.59,16.5,-0.68199,0.00025,16.8265]
[1779833119327,29.89,75808.81,16.5,-0.68395,0.00025,16.78064]
[1779833120653,29.89,75808.81,16.5,-0.68395,0.00025,16.78064]
[1779833120659,29.89,75808.17,16.5,-0.68411,0.00025,16.77695]
[1779833126376,29.89,75807.25,16.5,-0.68433,0.00025,16.77171]
[1779833129669,29.89,75770.9,16.5,-0.69344,0.00025,16.55201]
[1779833130200,29.89,75770.9,16.5,-0.69344,0.00025,16.55201]
[1779833130840,29.89,75764.97,16.5,-0.69491,0.00025,16.51548]
[1779833131511,29.89,75768.2,16.5,-0.69415,0.00025,16.53037]
[1779833132417,29.89,75772.6,16.5,-0.69305,0.00025,16.55764]
[1779833133425,29.89,75765.98,16.5,-0.69469,0.00025,16.51694]
[1779833134569,29.89,75763.56,16.5,-0.69529,0.00025,16.50212]
[1779833135152,29.89,75763.56,16.5,-0.69529,0.00025,16.50212]
[1779833135271,29.89,75763.56,16.5,-0.69529,0.00025,16.50212]
[1779833136680,29.89,75763.31,16.5,-0.69534,0.00025,16.50074]
[1779833136688,29.89,75763.31,16.5,-0.69534,0.00025,16.50074]
[1779833136743,29.89,75763.31,16.5,-0.69534,0.00025,16.50074]
[1779833136758,29.89,75762.99,16.5,-0.69541,0.00025,16.49894]
[1779833137454,29.9,75755.49,16.5,-0.69727,0.00025,16.45242]
[1779833138829,29.91,75749.41,16.5,-0.69868,0.00025,16.41658]
[1779833139468,29.93,75747.11,16.5,-0.69914,0.00025,16.40471]
[1779833144503,30.01,75747.13,16.5,-0.69862,0.00025,16.41749]
[1779833145868,30.02,75741.35,16.5,-0.69995,0.00025,16.38357]
[1779833146243,30.02,75741.35,16.5,-0.69995,0.00025,16.38357]
[1779833146692,30.03,75735.21,16.5,-0.70145,0.00025,16.34501]
[1779833147336,30.03,75735.21,16.5,-0.70145,0.00025,16.34501]
[1779833147525,30.03,75735.85,16.5,-0.70129,0.00025,16.34924]
[1779833148532,30.04,75731.47,16.5,-0.70229,0.00024,16.32339]
[1779833149539,30.05,75729.21,16.5,-0.70275,0.00024,16.31115]
[1779833153570,30.09,75736.77,16.5,-0.70065,0.00024,16.36527]
[1779833154577,30.11,75741.16,16.5,-0.69948,0.00025,16.39503]
[1779833155583,30.12,75744.13,16.5,-0.6987,0.00025,16.41496]
[1779833156591,30.12,75740.54,16.5,-0.69957,0.00025,16.39272]
[1779833157598,30.13,75737.01,16.5,-0.70038,0.00024,16.37199]
[1779833158605,30.14,75734.47,16.5,-0.70094,0.00024,16.35761]
[1779833160618,30.14,75732.29,16.5,-0.70146,0.00024,16.34424]
[1779833161516,30.14,75732.29,16.5,-0.70146,0.00024,16.34424]
[1779833161605,30.14,75732.29,16.5,-0.70146,0.00024,16.34424]
[1779833161870,30.14,75732.29,16.5,-0.70146,0.00024,16.34424]
[1779833161849,30.14,75723.34,16.5,-0.70363,0.00024,16.28782]
[1779833162884,30.14,75723.34,16.5,-0.70363,0.00024,16.28782]
[1779833162638,30.15,75716.41,16.5,-0.70522,0.00024,16.24615]
[1779833164504,30.16,75715.26,16.5,-0.70549,0.00024,16.23909]
[1779833164562,30.16,75715.26,16.5,-0.70549,0.00024,16.23909]
[1779833164700,30.16,75715.26,16.5,-0.70549,0.00024,16.23909]
[1779833164801,30.16,75725.55,16.5,-0.70298,0.00024,16.30484]
[1779833164912,30.16,75725.55,16.5,-0.70298,0.00024,16.30484]
[1779833165659,30.17,75721.26,16.5,-0.70393,0.00024,16.2799]
[1779833166192,30.17,75721.26,16.5,-0.70393,0.00024,16.2799]
[1779833166665,30.19,75714.25,16.5,-0.70553,0.00024,16.23777]
[1779833167197,30.19,75714.25,16.5,-0.70553,0.00024,16.23777]
[1779833167673,30.21,75713.58,16.5,-0.70558,0.00024,16.23641]
[1779833168789,30.21,75713.58,16.5,-0.70558,0.00024,16.23641]
[1779833169013,30.22,75712.69,16.5,-0.70568,0.00024,16.23365]
[1779833169755,30.22,75712.69,16.5,-0.70568,0.00024,16.23365]
[1779833169809,30.24,75708.57,16.5,-0.70656,0.00024,16.21025]
[1779833170694,30.26,75703.33,16.5,-0.70773,0.00024,16.17907]
[1779833171430,30.26,75703.33,16.5,-0.70773,0.00024,16.17907]
[1779833171898,30.27,75710.17,16.5,-0.70598,0.00024,16.22552]
[1779833171932,30.27,75710.17,16.5,-0.70598,0.00024,16.22552]
[1779833172708,30.29,75716.86,16.5,-0.70425,0.00024,16.27094]
[1779833177743,30.36,75718.51,16.5,-0.70338,0.00024,16.29317]
[1779833179757,30.39,75725.76,16.5,-0.70146,0.00024,16.34279]
[1779833183582,30.42,75726.43,16.5,-0.70111,0.00024,16.35164]
[1779833183633,30.42,75726.43,16.5,-0.70111,0.00024,16.35164]
[1779833183785,30.42,75729.79,16.5,-0.70029,0.00024,16.37272]
[1779833188898,30.43,75731.87,16.5,-0.69976,0.00024,16.38617]
[1779833190214,30.43,75731.88,16.5,-0.69975,0.00024,16.38649]
[1779833195932,30.43,75733.52,16.5,-0.69937,0.00024,16.39212]
[1779833196730,30.43,75733.48,16.5,-0.69938,0.00024,16.392]
[1779833201911,30.44,75733.34,16.5,-0.69938,0.00024,16.39193]
[1779833206363,30.44,75733.46,16.5,-0.69934,0.00024,16.39295]
[1779833206946,30.44,75738.91,16.5,-0.698,0.00024,16.42702]
[1779833207953,30.44,75743.9,16.5,-0.69677,0.00024,16.45791]
[1779833208483,30.44,75743.9,16.5,-0.69677,0.00024,16.45791]
[1779833208490,30.44,75743.9,16.5,-0.69677,0.00024,16.45791]
[1779833209524,30.44,75743.9,16.5,-0.69677,0.00024,16.45791]
[1779833209533,30.44,75743.9,16.5,-0.69677,0.00024,16.45791]
[1779833209908,30.45,75744.83,16.5,-0.69653,0.00024,16.46402]
[1779833210524,30.45,75744.83,16.5,-0.69653,0.00024,16.46402]
[1779833210560,30.45,75745.78,16.5,-0.69629,0.00024,16.47004]
[1779833213995,30.45,75748.05,16.5,-0.69571,0.00024,16.48448]
[1779833215516,30.45,75748.05,16.5,-0.69571,0.00024,16.48448]
[1779833215594,30.45,75752.54,16.5,-0.6946,0.00024,16.51217]
[1779833216009,30.45,75756.43,16.5,-0.69365,0.00024,16.53575]
[1779833217872,30.45,75756.43,16.5,-0.69365,0.00024,16.53575]
[1779833217953,30.46,75756.92,16.5,-0.69352,0.00024,16.539]
[1779833218763,30.46,75756.92,16.5,-0.69352,0.00024,16.539]
[1779833218957,30.46,75756.92,16.5,-0.69352,0.00024,16.539]
[1779833219333,30.46,75757.52,16.5,-0.69337,0.00024,16.54277]
[1779833220719,30.46,75757.52,16.5,-0.69337,0.00024,16.54277]
[1779833220768,30.46,75758.61,16.5,-0.69309,0.00024,16.54962]
[1779833224065,30.46,75754.97,16.5,-0.69396,0.00024,16.52804]
[1779833225073,30.46,75750.68,16.5,-0.695,0.00024,16.50216]
[1779833226316,30.46,75750.68,16.5,-0.695,0.00024,16.50216]
[1779833226321,30.46,75750.25,16.5,-0.6951,0.00024,16.49973]
[1779833230225,30.47,75750.51,16.5,-0.69501,0.00024,16.50189]
[1779833230278,30.47,75750.51,16.5,-0.69501,0.00024,16.50189]
[1779833230494,30.47,75750.51,16.5,-0.69501,0.00024,16.50189]
[1779833230596,30.47,75745.4,16.5,-0.69624,0.00024,16.47114]
[1779833231175,30.47,75745.4,16.5,-0.69624,0.00024,16.47114]
[1779833231455,30.47,75745.4,16.5,-0.69624,0.00024,16.47114]
[1779833231556,30.47,75747.81,16.5,-0.69564,0.00024,16.48606]
[1779833232379,30.47,75751.43,16.5,-0.69476,0.00024,16.50809]
[1779833233523,30.47,75751.43,16.5,-0.69476,0.00024,16.50809]
[1779833233568,30.47,75754.17,16.5,-0.69408,0.00024,16.52507]
[1779833237157,30.48,75751.9,16.5,-0.69461,0.00024,16.51183]
[1779833239173,30.48,75746.54,16.5,-0.6959,0.00024,16.47958]
[1779833240665,30.48,75746.54,16.5,-0.6959,0.00024,16.47958]
[1779833240749,30.48,75746.54,16.5,-0.6959,0.00024,16.47958]
[1779833240850,30.48,75738.7,16.5,-0.69779,0.00024,16.432]
[1779833241637,30.48,75738.7,16.5,-0.69779,0.00024,16.432]
[1779833241876,30.48,75735.34,16.5,-0.6986,0.00024,16.41147]
[1779833245526,30.49,75734.61,16.5,-0.69876,0.00024,16.40728]
[1779833245628,30.49,75734.74,16.5,-0.69872,0.00024,16.4084]
[1779833248931,30.49,75734.79,16.5,-0.6987,0.00024,16.40886]
[1779833248951,30.49,75734.12,16.5,-0.69885,0.00024,16.40505]
[1779833250876,30.49,75735.29,16.5,-0.69857,0.00024,16.41226]
[1779833250928,30.49,75735.39,16.5,-0.69853,0.00024,16.41318]
[1779833252197,30.49,75735.59,16.5,-0.69853,0.00024,16.40924]
[1779833252270,30.5,75736.5,16.5,-0.6983,0.00024,16.41503]
[1779833254224,30.5,75737.27,16.5,-0.69811,0.00024,16.41994]
[1779833254694,30.5,75737.27,16.5,-0.69811,0.00024,16.41994]
[1779833254796,30.5,75736.86,16.5,-0.69819,0.00024,16.41782]
[1779833260758,30.5,75736.1,16.5,-0.69834,0.00024,16.4139]
[1779833260766,30.5,75736.1,16.5,-0.69834,0.00024,16.4139]
[1779833260814,30.51,75736.03,16.5,-0.69835,0.00024,16.41372]
[1779833261198,30.51,75736.03,16.5,-0.69835,0.00024,16.41372]
[1779833261210,30.51,75736.03,16.5,-0.69835,0.00024,16.41372]
[1779833261343,30.51,75720.63,16.5,-0.70208,0.00024,16.31827]
[1779833262679,30.51,75713.51,16.5,-0.70378,0.00024,16.27409]
[1779833264350,30.51,75712.44,16.5,-0.70403,0.00024,16.26737]
[1779833264788,30.51,75712.44,16.5,-0.70403,0.00024,16.26737]
[1779833265007,30.52,75698.88,16.5,-0.70721,0.00024,16.18374]
[1779833265944,30.53,75696.76,16.5,-0.70764,0.00024,16.1722]
[1779833266349,30.53,75696.76,16.5,-0.70764,0.00024,16.1722]
[1779833268393,30.56,75706.87,16.5,-0.70506,0.00024,16.24028]
[1779833271414,30.6,75709.64,16.5,-0.70416,0.00024,16.26355]
[1779833276449,30.64,75710.65,16.5,-0.70362,0.00024,16.27748]
[1779833281502,30.66,75710.15,16.5,-0.70361,0.00024,16.27747]
[1779833281520,30.66,75710.15,16.5,-0.70361,0.00024,16.27747]
[1779833281609,30.67,75716.17,16.5,-0.70211,0.00024,16.31654]
[1779833282094,30.67,75716.17,16.5,-0.70211,0.00024,16.31654]
[1779833282491,30.67,75723.03,16.5,-0.70046,0.00024,16.35901]
[1779833283893,30.67,75723.03,16.5,-0.70046,0.00024,16.35901]
[1779833284006,30.67,75723.03,16.5,-0.70046,0.00024,16.35901]
[1779833284023,30.68,75723.9,16.5,-0.70024,0.00024,16.36468]
[1779833284209,30.68,75723.9,16.5,-0.70024,0.00024,16.36468]
[1779833284704,30.68,75734.26,16.5,-0.69774,0.00024,16.42834]
[1779833285513,30.68,75739.11,16.5,-0.69656,0.00024,16.45789]
[1779833287708,30.68,75740.35,16.5,-0.69625,0.00024,16.46576]
[1779833288534,30.68,75744.93,16.5,-0.69514,0.00024,16.4935]
[1779833290644,30.68,75745.82,16.5,-0.69492,0.00024,16.49903]
[1779833290682,30.68,75746.37,16.5,-0.69478,0.00024,16.50241]
[1779833296590,30.68,75746.33,16.5,-0.69478,0.00024,16.50252]
[1779833299956,30.68,75746.26,16.5,-0.69479,0.00024,16.50222]
[1779833299983,30.68,75746.26,16.5,-0.69479,0.00024,16.50222]
[1779833300027,30.68,75746.4,16.5,-0.69475,0.00024,16.50312]
[1779833300137,30.68,75746.4,16.5,-0.69475,0.00024,16.50312]
[1779833300962,30.68,75750.11,16.5,-0.69385,0.00024,16.5256]
[1779833301928,30.68,75750.11,16.5,-0.69385,0.00024,16.5256]
[1779833302030,30.69,75750.01,16.5,-0.69387,0.00024,16.5251]
[1779833302205,30.69,75750.01,16.5,-0.69387,0.00024,16.5251]
[1779833302634,30.69,75749.09,16.5,-0.69409,0.00024,16.51968]
[1779833307669,30.69,75746.74,16.5,-0.69463,0.00024,16.50613]
[1779833309852,30.69,75745.7,16.5,-0.69488,0.00024,16.49998]
[1779833309918,30.69,75745.76,16.5,-0.69486,0.00024,16.50048]
[1779833310387,30.69,75745.76,16.5,-0.69486,0.00024,16.50048]
[1779833310552,30.69,75745.76,16.5,-0.69486,0.00024,16.50048]
[1779833310658,30.69,75745.76,16.5,-0.69486,0.00024,16.50048]
[1779833310690,30.69,75745.92,16.5,-0.69481,0.00024,16.50159]
[1779833315725,30.7,75746.1,16.5,-0.69479,0.00024,16.49821]
[1779833320073,30.7,75745.79,16.5,-0.69484,0.00024,16.49678]
[1779833320414,30.7,75745.73,16.5,-0.69485,0.00024,16.49657]
[1779833325795,30.71,75745.33,16.5,-0.69491,0.00024,16.49499]
[1779833327264,30.71,75744.79,16.5,-0.69504,0.00024,16.49186]
[1779833331240,30.71,75745.65,16.5,-0.69481,0.00024,16.49759]
[1779833335890,30.72,75745.17,16.5,-0.6949,0.00024,16.49523]
[1779833335901,30.72,75746.45,16.5,-0.69459,0.00024,16.50308]
[1779833336873,30.72,75750.15,16.5,-0.69368,0.00024,16.52545]
[1779833337164,30.72,75750.15,16.5,-0.69368,0.00024,16.52545]
[1779833337880,30.72,75750.68,16.5,-0.69355,0.00024,16.52873]
[1779833340890,30.72,75750.43,16.5,-0.6936,0.00024,16.52742]
[1779833344213,30.72,75747.54,16.5,-0.69429,0.00024,16.51043]
[1779833344629,30.72,75747.54,16.5,-0.69429,0.00024,16.51043]
[1779833345937,30.72,75750.56,16.5,-0.69355,0.00024,16.52877]
[1779833347767,30.72,75750.62,16.5,-0.69353,0.00024,16.52921]
[1779833348958,30.73,75762.46,16.5,-0.69064,0.00024,16.59997]
[1779833349965,30.73,75763.92,16.5,-0.69029,0.00024,16.60865]
[1779833351979,30.73,75766.38,16.5,-0.68969,0.00024,16.62327]
[1779833352986,30.73,75769.42,16.5,-0.68894,0.00024,16.64123]
[1779833358022,30.73,75764.5,16.5,-0.69014,0.00024,16.61224]
[1779833359030,30.73,75762.09,16.5,-0.69073,0.00024,16.59799]
[1779833362103,30.73,75767.52,16.5,-0.6894,0.00024,16.6302]
[1779833369100,30.73,75769.09,16.5,-0.68902,0.00024,16.63945]
[1779833369590,30.73,75769.09,16.5,-0.68902,0.00024,16.63945]
[1779833370107,30.73,75774.14,16.5,-0.68778,0.00024,16.66914]
[1779833375165,30.73,75775.64,16.5,-0.68746,0.00024,16.67279]
[1779833376751,30.73,75776.64,16.5,-0.68721,0.00024,16.67862]
[1779833376828,30.73,75776.2,16.5,-0.68732,0.00024,16.67603]
[1779833377156,30.73,75768.44,16.5,-0.68922,0.00024,16.63047]
[1779833382191,30.73,75765.31,16.5,-0.68998,0.00024,16.61214]
[1779833387226,30.73,75766.92,16.5,-0.68958,0.00024,16.62183]
[1779833392252,30.73,75766.54,16.5,-0.68966,0.00024,16.61971]
[1779833392526,30.73,75752.81,16.5,-0.69301,0.00024,16.5381]
[1779833393268,30.73,75751.61,16.5,-0.6933,0.00024,16.53091]
[1779833398303,30.73,75751.58,16.5,-0.6933,0.00024,16.53074]
[1779833401324,30.73,75755.54,16.5,-0.69234,0.00024,16.5545]
[1779833402421,30.73,75758.26,16.5,-0.69168,0.00024,16.57073]
[1779833407368,30.73,75747.1,16.5,-0.69438,0.00024,16.50396]
[1779833408375,30.73,75746.43,16.5,-0.69454,0.00024,16.5]
[1779833413410,30.73,75747.92,16.5,-0.69417,0.00024,16.5093]
[1779833418445,30.74,75753.03,16.5,-0.69292,0.00024,16.54027]
[1779833423480,30.74,75750.33,16.5,-0.69356,0.00024,16.52434]
[1779833428309,30.74,75750.15,16.5,-0.69359,0.00024,16.52355]
[1779833428406,30.74,75750.15,16.5,-0.69359,0.00024,16.52355]
[1779833428794,30.74,75738.64,16.5,-0.69638,0.00024,16.45423]
[1779833429662,30.74,75738.64,16.5,-0.69638,0.00024,16.45423]
[1779833429669,30.74,75732.07,16.5,-0.69796,0.00024,16.41438]
[1779833433550,30.74,75739.31,16.5,-0.69624,0.00024,16.45354]
[1779833435388,30.74,75738.99,16.5,-0.69632,0.00024,16.45171]
[1779833435564,30.75,75738.77,16.5,-0.69636,0.00024,16.45048]
[1779833440599,30.75,75734.58,16.5,-0.69735,0.00024,16.42563]
[1779833441606,30.75,75730.43,16.5,-0.69835,0.00024,16.40039]
[1779833442585,30.75,75730.43,16.5,-0.69835,0.00024,16.40039]
[1779833442613,30.75,75730.39,16.5,-0.69836,0.00024,16.40021]
[1779833445908,30.75,75728.54,16.5,-0.69879,0.00024,16.38909]
[1779833445949,30.75,75728.7,16.5,-0.69875,0.00024,16.39027]
[1779833447648,30.75,75732.99,16.5,-0.69771,0.00024,16.41658]
[1779833448255,30.75,75732.99,16.5,-0.69771,0.00024,16.41658]
[1779833450495,30.75,75732.32,16.5,-0.69786,0.00024,16.4127]
[1779833455705,30.76,75733.24,16.5,-0.69762,0.00024,16.41891]
[1779833461202,30.76,75733.24,16.5,-0.69762,0.00024,16.41891]
[1779833468796,30.77,75733.18,16.5,-0.69758,0.00024,16.41981]
[1779833470811,30.77,75730.97,16.5,-0.6981,0.00024,16.40653]
[1779833471818,30.77,75728.02,16.5,-0.69881,0.00024,16.38862]
[1779833472827,30.77,75728.02,16.5,-0.69881,0.00024,16.38862]
[1779833473095,30.77,75728.02,16.5,-0.69881,0.00024,16.38862]
[1779833473103,30.77,75728.02,16.5,-0.69881,0.00024,16.38862]
[1779833473155,30.77,75727.1,16.5,-0.69903,0.00024,16.38311]
[1779833474071,30.77,75717.91,16.5,-0.70123,0.00024,16.32677]
[1779833477865,30.78,75713.63,16.5,-0.70222,0.00024,16.30104]
[1779833483907,30.78,75712.76,16.5,-0.7024,0.00024,16.29648]
[1779833487935,30.81,75709.01,16.5,-0.70311,0.00024,16.27776]
[1779833492970,30.85,75708.39,16.5,-0.70305,0.00024,16.2752]
[1779833495991,30.85,75705.79,16.5,-0.70365,0.00024,16.25955]
[1779833496998,30.87,75702.98,16.5,-0.70425,0.00024,16.24379]
[1779833502035,30.9,75703.74,16.5,-0.70384,0.00024,16.25426]
[1779833507070,30.91,75715.67,16.5,-0.70097,0.00024,16.32861]
[1779833508077,30.91,75716.87,16.5,-0.70068,0.00024,16.33603]
[1779833513111,30.91,75718.03,16.5,-0.70039,0.00024,16.34339]
[1779833514119,30.91,75721.15,16.5,-0.69965,0.00024,16.36252]
[1779833519154,30.91,75725.39,16.5,-0.69861,0.00024,16.38884]
[1779833519670,30.91,75725.39,16.5,-0.69861,0.00024,16.38884]
[1779833520276,30.91,75725.39,16.5,-0.69861,0.00024,16.38884]
[1779833520161,30.91,75726.12,16.5,-0.69843,0.00024,16.39334]
[1779833520583,30.91,75726.12,16.5,-0.69843,0.00024,16.39334]
[1779833521244,30.91,75726.12,16.5,-0.69843,0.00024,16.39334]
[1779833521168,30.91,75726.53,16.5,-0.69833,0.00024,16.39589]
[1779833522175,30.91,75723.55,16.5,-0.69905,0.00024,16.37782]
[1779833526203,30.92,75727.27,16.5,-0.69815,0.00024,16.40062]
[1779833533274,30.92,75727.3,16.5,-0.69813,0.00024,16.40101]
[1779833539129,30.92,75729.14,16.5,-0.69769,0.00024,16.41223]
[1779833539316,30.92,75731.4,16.5,-0.69714,0.00024,16.42591]
[1779833544331,30.92,75731.2,16.5,-0.6972,0.00024,16.42464]
[1779833544351,30.92,75722.54,16.5,-0.69927,0.00024,16.37204]
[1779833547372,30.92,75720.41,16.5,-0.69978,0.00024,16.35916]
[1779833551400,30.92,75716.76,16.5,-0.70069,0.00024,16.33182]
[1779833559159,30.92,75715.35,16.5,-0.70102,0.00024,16.32343]
[1779833564491,30.92,75713.42,16.5,-0.70146,0.00024,16.31195]
[1779833569527,30.92,75713.35,16.5,-0.70147,0.00024,16.31177]
[1779833572548,30.93,75706.2,16.5,-0.70316,0.00024,16.26784]
[1779833576576,30.93,75703.26,16.5,-0.70385,0.00024,16.24992]
[1779833577583,30.93,75700.49,16.5,-0.70451,0.00024,16.2328]
[1779833579597,30.93,75698.06,16.5,-0.70508,0.00024,16.21784]
[1779833580590,30.93,75698.06,16.5,-0.70508,0.00024,16.21784]
[1779833580616,30.93,75698.06,16.5,-0.70508,0.00024,16.21784]
[1779833580748,30.93,75697.85,16.5,-0.70513,0.00024,16.21662]
[1779833583722,30.93,75696.13,16.5,-0.70553,0.00024,16.20608]
[1779833584063,30.93,75696.13,16.5,-0.70553,0.00024,16.20608]
[1779833584507,30.93,75696.13,16.5,-0.70553,0.00024,16.20608]
[1779833584155,30.93,75683.12,16.5,-0.7086,0.00024,16.12459]
[1779833585064,30.93,75683.12,16.5,-0.7086,0.00024,16.12459]
[1779833585113,30.93,75657.49,16.5,-0.71462,0.00023,15.9612]
[1779833585481,30.93,75657.49,16.5,-0.71462,0.00023,15.9612]
[1779833586303,30.93,75665.52,16.5,-0.71275,0.00023,16.01262]
[1779833586392,30.93,75665.52,16.5,-0.71275,0.00023,16.01262]
[1779833586650,30.93,75665.52,16.5,-0.71275,0.00023,16.01262]
[1779833586708,30.93,75665.52,16.5,-0.71275,0.00023,16.01262]
[1779833587331,30.93,75665.52,16.5,-0.71275,0.00023,16.01262]
[1779833586754,30.93,75659.4,16.5,-0.71418,0.00023,15.97338]
[1779833587955,30.93,75661.32,16.5,-0.71373,0.00023,15.98563]
[1779833588768,30.93,75659.19,16.5,-0.71424,0.00023,15.97185]
[1779833589528,30.93,75659.19,16.5,-0.71424,0.00023,15.97185]
[1779833589775,30.93,75666.94,16.5,-0.71242,0.00023,16.02144]
[1779833590782,30.93,75670.47,16.5,-0.7116,0.00023,16.04392]
[1779833591559,30.93,75670.47,16.5,-0.7116,0.00023,16.04392]
[1779833591727,30.93,75670.47,16.5,-0.7116,0.00023,16.04392]
[1779833592325,30.93,75680.59,16.5,-0.70922,0.00024,16.10806]
[1779833592801,30.93,75691.31,16.5,-0.70669,0.00024,16.17551]
[1779833593808,30.93,75694.85,16.5,-0.70585,0.00024,16.19761]
[1779833595822,30.93,75695.07,16.5,-0.7058,0.00024,16.19893]
[1779833596548,30.93,75695.07,16.5,-0.7058,0.00024,16.19893]
[1779833597095,30.93,75695.07,16.5,-0.7058,0.00024,16.19893]
[1779833597189,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597456,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597462,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597608,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597745,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597798,30.93,75704.89,16.5,-0.70347,0.00024,16.25995]
[1779833597836,30.93,75718.21,16.5,-0.70029,0.00024,16.34194]
[1779833598843,30.93,75714.89,16.5,-0.70108,0.00024,16.32162]
[1779833599850,30.93,75712.64,16.5,-0.70162,0.00024,16.30771]
[1779833601742,30.93,75713.54,16.5,-0.70141,0.00024,16.31311]
[1779833603350,30.92,75707.82,16.5,-0.70279,0.00024,16.27755]
[1779833605041,30.92,75708.38,16.5,-0.70266,0.00024,16.28101]
[1779833605076,30.92,75708.38,16.5,-0.70266,0.00024,16.28101]
[1779833605142,30.92,75703.3,16.5,-0.70387,0.00024,16.24944]
[1779833606107,30.92,75697.21,16.5,-0.70532,0.00024,16.21153]
[1779833608846,30.92,75698.13,16.5,-0.7051,0.00024,16.21725]
[1779833609924,30.92,75708.99,16.5,-0.70252,0.00024,16.28456]
[1779833610931,30.92,75712.32,16.5,-0.70173,0.00024,16.30507]
[1779833612945,30.92,75714.1,16.5,-0.70136,0.00024,16.31067]
[1779833617982,30.92,75713.3,16.5,-0.70157,0.00024,16.3051]
[1779833619315,30.92,75713.3,16.5,-0.70157,0.00024,16.3051]
[1779833619698,30.92,75714.01,16.5,-0.70141,0.00024,16.30937]
[1779833619794,30.92,75714.01,16.5,-0.70141,0.00024,16.30937]
[1779833619801,30.92,75714.01,16.5,-0.70141,0.00024,16.30937]
[1779833619996,30.92,75726.2,16.5,-0.69849,0.00024,16.38381]
[1779833621003,30.91,75730.18,16.5,-0.69754,0.00024,16.40783]
[1779833621553,30.91,75730.18,16.5,-0.69754,0.00024,16.40783]
[1779833622010,30.91,75732.41,16.5,-0.69702,0.00024,16.42117]
[1779833622486,30.91,75732.41,16.5,-0.69702,0.00024,16.42117]
[1779833623244,30.91,75732.41,16.5,-0.69702,0.00024,16.42117]
[1779833623288,30.91,75734.24,16.5,-0.69658,0.00024,16.43206]
[1779833624030,30.91,75744.33,16.5,-0.69416,0.00024,16.49256]
[1779833625038,30.91,75746.77,16.5,-0.69357,0.00024,16.50702]
[1779833626045,30.91,75750.04,16.5,-0.69279,0.00024,16.52638]
[1779833628287,30.91,75750.34,16.5,-0.69272,0.00024,16.52803]
[1779833629207,30.91,75751.57,16.5,-0.69242,0.00024,16.53527]
[1779833629280,30.91,75762.29,16.5,-0.68983,0.00024,16.59853]
[1779833629629,30.91,75762.29,16.5,-0.68983,0.00024,16.59853]
[1779833630195,30.91,75762.29,16.5,-0.68983,0.00024,16.59853]
[1779833630296,30.91,75760.9,16.5,-0.69017,0.00024,16.59026]
[1779833631080,30.91,75764.8,16.5,-0.68923,0.00024,16.61306]
[1779833632488,30.9,75764.48,16.5,-0.68936,0.00024,16.61005]
[1779833633094,30.9,75753.68,16.5,-0.69198,0.00024,16.54623]
[1779833635347,30.9,75752.97,16.5,-0.69216,0.00024,16.54193]
[1779833635386,30.9,75747.84,16.5,-0.6934,0.00024,16.51133]
[1779833636115,30.9,75741.26,16.5,-0.695,0.00024,16.47182]
[1779833636857,30.9,75741.26,16.5,-0.695,0.00024,16.47182]
[1779833637122,30.89,75746.4,16.5,-0.69376,0.00024,16.50246]
[1779833637509,30.89,75746.4,16.5,-0.69376,0.00024,16.50246]
[1779833641152,30.89,75737.67,16.5,-0.69589,0.00024,16.44954]
[1779833645565,30.89,75737.75,16.5,-0.69589,0.00024,16.4496]
[1779833646112,30.89,75737.75,16.5,-0.69589,0.00024,16.4496]
[1779833648200,30.89,75733.52,16.5,-0.69692,0.00024,16.42377]
[1779833648556,30.89,75733.52,16.5,-0.69692,0.00024,16.42377]
[1779833649206,30.88,75733.66,16.5,-0.69689,0.00024,16.42453]
[1779833650546,30.88,75734.46,16.5,-0.6967,0.00024,16.42928]
[1779833651401,30.88,75734.46,16.5,-0.6967,0.00024,16.42928]
[1779833651220,30.88,75734.53,16.5,-0.69669,0.00024,16.42961]
[1779833652226,30.88,75733.71,16.5,-0.69689,0.00024,16.42456]
[1779833654747,30.88,75733.79,16.5,-0.69687,0.00024,16.42487]
[1779833654795,30.88,75733.79,16.5,-0.69687,0.00024,16.42487]
[1779833655296,30.88,75733.79,16.5,-0.69687,0.00024,16.42487]
[1779833655311,30.88,75729.27,16.5,-0.69797,0.00024,16.39733]
[1779833656258,30.88,75731.83,16.5,-0.69736,0.00024,16.41274]
[1779833659393,30.88,75736.13,16.5,-0.69634,0.00024,16.43835]
[1779833659545,30.88,75736.13,16.5,-0.69634,0.00024,16.43835]
[1779833659598,30.88,75736.13,16.5,-0.69634,0.00024,16.43835]
[1779833660196,30.88,75736.13,16.5,-0.69634,0.00024,16.43835]
[1779833660286,30.88,75736.33,16.5,-0.6963,0.00024,16.43942]
[1779833662489,30.87,75736.14,16.5,-0.69635,0.00024,16.43801]
[1779833662730,30.87,75736.14,16.5,-0.69635,0.00024,16.43801]
[1779833663426,30.87,75724.87,16.5,-0.69907,0.00024,16.36948]
[1779833664314,30.87,75723.77,16.5,-0.69933,0.00024,16.3627]
[1779833669349,30.87,75723.8,16.5,-0.69935,0.00024,16.36243]
[1779833672720,30.87,75724.08,16.5,-0.69934,0.00024,16.35859]
[1779833678418,30.86,75721.11,16.5,-0.70008,0.00024,16.33977]
[1779833681439,30.86,75718.32,16.5,-0.70077,0.00024,16.3222]
[1779833685468,30.86,75720.64,16.5,-0.70023,0.00024,16.33587]
[1779833690502,30.85,75722.44,16.5,-0.69982,0.00024,16.34634]
[1779833692516,30.85,75716.13,16.5,-0.70134,0.00024,16.30738]
[1779833693523,30.85,75711.03,16.5,-0.70257,0.00024,16.27583]
[1779833698158,30.85,75700.18,16.5,-0.70516,0.00024,16.20817]
[1779833701122,30.85,75698.64,16.5,-0.70553,0.00024,16.19854]
[1779833701224,30.85,75698.64,16.5,-0.70553,0.00024,16.19854]
[1779833701326,30.85,75698.5,16.5,-0.70556,0.00024,16.19764]
[1779833701808,30.85,75692.82,16.5,-0.70691,0.00024,16.16204]
[1779833705965,30.85,75692.1,16.5,-0.70708,0.00024,16.1576]
[1779833706134,30.85,75692.1,16.5,-0.70708,0.00024,16.1576]
[1779833706177,30.85,75699.82,16.5,-0.70524,0.00024,16.20605]
[1779833706616,30.85,75707.14,16.5,-0.7035,0.00024,16.25163]
[1779833707740,30.85,75712.72,16.5,-0.70217,0.00024,16.28619]
[1779833712658,30.85,75710.66,16.5,-0.70266,0.00024,16.27341]
[1779833717705,30.85,75708.77,16.5,-0.70311,0.00024,16.2618]
[1779833719719,30.85,75704.81,16.5,-0.70405,0.00024,16.23722]
[1779833723747,30.85,75701.54,16.5,-0.70483,0.00024,16.21688]
[1779833727401,30.85,75701.57,16.5,-0.70482,0.00024,16.21716]
[1779833728117,30.85,75701.57,16.5,-0.70482,0.00024,16.21725]
[1779833728467,30.85,75693.17,16.5,-0.70681,0.00024,16.16475]
[1779833728783,30.85,75686.07,16.5,-0.70849,0.00024,16.12002]
[1779833730797,30.85,75684.07,16.5,-0.70896,0.00024,16.10745]
[1779833735832,30.85,75684.52,16.5,-0.7089,0.00024,16.10532]
[1779833738417,30.86,75691.42,16.5,-0.70726,0.00024,16.14896]
[1779833739339,30.86,75691.42,16.5,-0.70726,0.00024,16.14896]
[1779833739361,30.86,75691.42,16.5,-0.70726,0.00024,16.14896]
[1779833739465,30.86,75691.42,16.5,-0.70726,0.00024,16.14896]
[1779833739454,30.86,75689.77,16.5,-0.70765,0.00024,16.13859]
[1779833740168,30.86,75663.91,16.5,-0.71375,0.00023,15.97394]
[1779833740746,30.86,75663.91,16.5,-0.71375,0.00023,15.97394]
[1779833741038,30.86,75663.91,16.5,-0.71375,0.00023,15.97394]
[1779833741180,30.86,75663.91,16.5,-0.71375,0.00023,15.97394]
[1779833741495,30.85,75648.4,16.5,-0.71738,0.00023,15.87348]
[1779833741635,30.85,75648.4,16.5,-0.71738,0.00023,15.87348]
[1779833741788,30.85,75648.4,16.5,-0.71738,0.00023,15.87348]
[1779833741804,30.85,75648.4,16.5,-0.71738,0.00023,15.87348]
[1779833741814,30.85,75648.4,16.5,-0.71738,0.00023,15.87348]
[1779833743677,30.85,75646.25,16.5,-0.71789,0.00023,15.85944]
[1779833745214,30.86,75645.29,16.5,-0.7181,0.00023,15.8533]
[1779833745354,30.86,75645.29,16.5,-0.7181,0.00023,15.8533]
[1779833745388,30.86,75645.29,16.5,-0.7181,0.00023,15.8533]
[1779833745433,30.86,75648.56,16.5,-0.71733,0.00023,15.87485]
[1779833745850,30.86,75648.56,16.5,-0.71733,0.00023,15.87485]
[1779833745904,30.86,75658.1,16.5,-0.7151,0.00023,15.93673]
[1779833746911,30.86,75662.66,16.5,-0.71403,0.00023,15.96621]
[1779833753960,30.86,75662.65,16.5,-0.71404,0.00023,15.96605]
[1779833758995,30.86,75658.76,16.5,-0.71495,0.00023,15.94087]
[1779833760008,30.86,75656.59,16.5,-0.71546,0.00023,15.92692]
[1779833762016,30.86,75653.58,16.5,-0.71615,0.00023,15.90764]
[1779833767051,30.86,75651.84,16.5,-0.71654,0.00023,15.89683]
[1779833770072,30.86,75658.57,16.5,-0.71496,0.00023,15.94058]
[1779833775107,30.86,75657.62,16.5,-0.71518,0.00023,15.9345]
[1779833777121,30.86,75667.78,16.5,-0.7128,0.00024,15.99992]
[1779833778128,30.86,75670.25,16.5,-0.71222,0.00024,16.01576]
[1779833779135,30.86,75672.51,16.5,-0.71168,0.00024,16.03016]
[1779833784170,30.86,75671.6,16.5,-0.7119,0.00024,16.02441]
[1779833787519,30.86,75671.2,16.5,-0.71199,0.00024,16.02188]
[1779833792228,30.86,75668.13,16.5,-0.71275,0.00024,15.99715]
[1779833797263,30.86,75667.27,16.5,-0.71295,0.00024,15.99185]
[1779833798270,30.86,75669.53,16.5,-0.71242,0.00024,16.00638]
[1779833799278,30.87,75672.33,16.5,-0.71175,0.00024,16.02437]
[1779833801079,30.87,75674.01,16.5,-0.71135,0.00024,16.03516]
[1779833801291,30.87,75676.87,16.5,-0.71068,0.00024,16.05344]
[1779833808341,30.87,75675.01,16.5,-0.71111,0.00024,16.04185]
[1779833813376,30.87,75676.33,16.5,-0.71079,0.00024,16.05051]
[1779833814435,30.87,75676.33,16.5,-0.71079,0.00024,16.05051]
[1779833814471,30.87,75679.06,16.5,-0.71014,0.00024,16.06792]
[1779833815391,30.87,75681.29,16.5,-0.70961,0.00024,16.08205]
[1779833816398,30.87,75678.15,16.5,-0.71036,0.00024,16.06208]
[1779833818412,30.87,75676.11,16.5,-0.71084,0.00024,16.04908]
[1779833823447,30.87,75676.1,16.5,-0.71084,0.00024,16.04902]
[1779833827475,30.87,75669.86,16.5,-0.71231,0.00024,16.00919]
[1779833828482,30.87,75668.0,16.5,-0.71275,0.00024,15.99725]
[1779833832510,30.87,75672.3,16.5,-0.71174,0.00024,16.02472]
[1779833837544,30.87,75675.02,16.5,-0.7111,0.00024,16.04209]
[1779833842580,30.87,75674.2,16.5,-0.71129,0.00024,16.03689]
[1779833845601,30.87,75683.77,16.5,-0.70903,0.00024,16.09774]
[1779833847187,30.87,75683.1,16.5,-0.70919,0.00024,16.09347]
[1779833853266,30.87,75684.87,16.5,-0.70877,0.00024,16.10457]
[1779833858692,30.87,75685.27,16.5,-0.70874,0.00024,16.1016]
[1779833863727,30.87,75685.59,16.5,-0.70867,0.00024,16.10343]
[1779833864809,30.87,75685.59,16.5,-0.70867,0.00024,16.10343]
[1779833865741,30.87,75697.07,16.5,-0.70595,0.00024,16.17557]
[1779833866748,30.86,75697.46,16.5,-0.70586,0.00024,16.17791]
[1779833868116,30.86,75697.46,16.5,-0.70586,0.00024,16.17791]
[1779833868170,30.86,75705.12,16.5,-0.70404,0.00024,16.22565]
[1779833868764,30.86,75708.05,16.5,-0.70334,0.00024,16.2438]
[1779833869756,30.86,75708.05,16.5,-0.70334,0.00024,16.2438]
[1779833870435,30.86,75708.05,16.5,-0.70334,0.00024,16.2438]
[1779833870445,30.86,75708.05,16.5,-0.70334,0.00024,16.2438]
[1779833870582,30.86,75708.05,16.5,-0.70334,0.00024,16.2438]
[1779833870615,30.86,75709.96,16.5,-0.70289,0.00024,16.25552]
[1779833871394,30.86,75714.12,16.5,-0.7019,0.00024,16.28114]
[1779833871728,30.86,75714.12,16.5,-0.7019,0.00024,16.28114]
[1779833876817,30.86,75716.19,16.5,-0.70142,0.00024,16.29343]
[1779833881852,30.86,75717.52,16.5,-0.70112,0.00024,16.30111]
[1779833883867,30.85,75714.87,16.5,-0.70176,0.00024,16.28458]
[1779833887897,30.85,75722.02,16.5,-0.70007,0.00024,16.32818]
[1779833889675,30.85,75723.74,16.5,-0.69966,0.00024,16.33844]
[1779833889911,30.85,75726.01,16.5,-0.69912,0.00024,16.35231]
[1779833894946,30.85,75725.62,16.5,-0.69924,0.00024,16.34916]
[1779833899981,30.84,75725.55,16.5,-0.69929,0.00024,16.34793]
[1779833906093,30.84,75726.82,16.5,-0.69902,0.00024,16.35488]
[1779833909650,30.83,75727.05,16.5,-0.699,0.00024,16.35543]
[1779833909652,30.83,75727.05,16.5,-0.699,0.00024,16.35543]
[1779833909681,30.83,75728.5,16.5,-0.69867,0.00024,16.36385]
[1779833911060,30.83,75732.63,16.5,-0.69773,0.00024,16.38362]
[1779833913131,30.82,75732.53,16.5,-0.69776,0.00024,16.3829]
[1779833913465,30.82,75732.53,16.5,-0.69776,0.00024,16.3829]
[1779833915088,30.82,75735.1,16.5,-0.69715,0.00024,16.39815]
[1779833919118,30.82,75738.05,16.5,-0.69646,0.00024,16.4155]
[1779833924155,30.81,75739.99,16.5,-0.69602,0.00024,16.42651]
[1779833925162,30.81,75746.1,16.5,-0.69455,0.00024,16.46316]
[1779833932211,30.8,75747.33,16.5,-0.6943,0.00024,16.46933]
[1779833937246,30.8,75746.96,16.5,-0.69443,0.00024,16.46628]
[1779833939260,30.8,75734.66,16.5,-0.69741,0.00024,16.39169]
[1779833941620,30.8,75734.37,16.5,-0.69749,0.00024,16.38976]
[1779833941700,30.79,75734.09,16.5,-0.69757,0.00024,16.38785]
[1779833942281,30.79,75728.51,16.5,-0.69891,0.00024,16.35384]
[1779833945815,30.79,75726.65,16.5,-0.69938,0.00024,16.342]
[1779833946366,30.79,75711.54,16.5,-0.70301,0.00024,16.24865]
[1779833948323,30.79,75711.57,16.5,-0.70301,0.00024,16.24873]
[1779833951344,30.79,75708.31,16.5,-0.70381,0.00024,16.22803]
[1779833955150,30.78,75708.61,16.5,-0.70375,0.00024,16.22961]
[1779833955667,30.78,75699.41,16.5,-0.70595,0.00024,16.17199]
[1779833956200,30.78,75699.41,16.5,-0.70595,0.00024,16.17199]
[1779833956555,30.78,75687.41,16.5,-0.70881,0.00024,16.09623]
[1779833957394,30.78,75684.96,16.5,-0.70939,0.00024,16.0806]
[1779833958206,30.78,75684.96,16.5,-0.70939,0.00024,16.0806]
[1779833963436,30.78,75683.55,16.5,-0.70974,0.00024,16.07119]
[1779833965759,30.78,75685.64,16.5,-0.70925,0.00024,16.08435]
[1779833966457,30.78,75679.82,16.5,-0.71064,0.00024,16.04722]
[1779833970485,30.78,75683.36,16.5,-0.70981,0.00024,16.06959]
[1779833975520,30.78,75683.75,16.5,-0.70977,0.00024,16.0665]
[1779833984583,30.77,75684.18,16.5,-0.70969,0.00024,16.06871]
[1779833989618,30.77,75682.8,16.5,-0.71003,0.00024,16.05968]
[1779833997674,30.77,75686.28,16.5,-0.70922,0.00024,16.08146]
[1779834002709,30.77,75686.49,16.5,-0.70918,0.00024,16.08248]
[1779834004726,30.77,75682.8,16.5,-0.71006,0.00024,16.05888]
[1779834007585,30.77,75682.73,16.5,-0.71008,0.00024,16.0584]
[1779834007744,30.77,75679.5,16.5,-0.71085,0.00024,16.03772]
[1779834008751,30.76,75676.95,16.5,-0.71145,0.00024,16.02139]
[1779834013787,30.76,75678.43,16.5,-0.7111,0.00024,16.03085]
[1779834016368,30.76,75678.67,16.5,-0.71104,0.00024,16.03237]
[1779834016808,30.76,75683.91,16.5,-0.7098,0.00024,16.06578]
[1779834017815,30.76,75700.97,16.5,-0.70574,0.00024,16.17358]
[1779834018822,30.76,75703.16,16.5,-0.70523,0.00024,16.18719]
[1779834022573,30.76,75708.23,16.5,-0.70403,0.00024,16.21842]
[1779834027887,30.76,75708.91,16.5,-0.70389,0.00024,16.22203]
[1779834028893,30.76,75706.79,16.5,-0.70441,0.00024,16.20868]
[1779834032167,30.75,75708.76,16.5,-0.704,0.00024,16.2154]
[1779834037957,30.75,75709.05,16.5,-0.70395,0.00024,16.21657]
[1779834040358,30.75,75708.71,16.5,-0.70404,0.00024,16.21435]
[1779834040983,30.75,75698.67,16.5,-0.70645,0.00024,16.15122]
[1779834046018,30.75,75699.0,16.5,-0.70638,0.00024,16.15294]
[1779834051518,30.74,75700.33,16.5,-0.70608,0.00024,16.16101]
[1779834054079,30.74,75702.88,16.5,-0.70548,0.00024,16.17671]
[1779834059114,30.74,75702.07,16.5,-0.70569,0.00024,16.1712]
[1779834064150,30.74,75703.0,16.5,-0.70548,0.00024,16.17665]
[1779834069622,30.73,75702.96,16.5,-0.7055,0.00024,16.17608]
[1779834073213,30.73,75705.66,16.5,-0.70487,0.00024,16.19274]
[1779834078248,30.73,75705.88,16.5,-0.70482,0.00024,16.19391]
[1779834080265,30.73,75708.03,16.5,-0.70431,0.00024,16.20727]
[1779834082279,30.73,75710.11,16.5,-0.70382,0.00024,16.22017]
[1779834087314,30.73,75712.08,16.5,-0.70336,0.00024,16.23207]
[1779834091342,30.73,75715.17,16.5,-0.70268,0.00024,16.24579]
[1779834096377,30.72,75717.51,16.5,-0.70213,0.00024,16.25991]
[1779834101418,30.72,75717.18,16.5,-0.7022,0.00024,16.25801]
[1779834106453,30.73,75717.51,16.5,-0.70211,0.00024,16.26035]
[1779834108467,30.73,75715.42,16.5,-0.70261,0.00024,16.24757]
[1779834113502,30.73,75715.88,16.5,-0.70248,0.00024,16.25092]
[1779834118537,30.74,75715.71,16.5,-0.70249,0.00024,16.25049]
[1779834123572,30.74,75714.12,16.5,-0.70287,0.00024,16.24081]
[1779834129614,30.74,75713.89,16.5,-0.70291,0.00024,16.23965]
[1779834131628,30.74,75710.12,16.5,-0.70381,0.00024,16.21627]
[1779834133642,30.74,75708.02,16.5,-0.70431,0.00024,16.20331]
[1779834134857,30.74,75708.02,16.5,-0.70431,0.00024,16.20331]
[1779834134923,30.74,75703.65,16.5,-0.70535,0.00024,16.17604]
[1779834136917,30.74,75703.43,16.5,-0.7054,0.00024,16.17477]
[1779834136663,30.74,75693.85,16.5,-0.70769,0.00024,16.11448]
[1779834137670,30.74,75682.51,16.5,-0.71038,0.00024,16.04246]
[1779834138677,30.74,75681.05,16.5,-0.71073,0.00024,16.03322]
[1779834140822,30.74,75685.87,16.5,-0.70958,0.00024,16.06412]
[1779834141698,30.74,75688.32,16.5,-0.70899,0.00024,16.07974]
[1779834145727,30.74,75685.4,16.5,-0.70968,0.00024,16.06127]
[1779834147741,30.74,75687.7,16.5,-0.70913,0.00024,16.07596]
[1779834150955,30.74,75688.36,16.5,-0.70898,0.00024,16.08016]
[1779834150762,30.74,75694.11,16.5,-0.70761,0.00024,16.1166]
[1779834151226,30.74,75694.11,16.5,-0.70761,0.00024,16.1166]
[1779834151769,30.74,75700.43,16.5,-0.70614,0.00024,16.15131]
[1779834155798,30.74,75707.37,16.5,-0.70448,0.00024,16.19489]
[1779834159825,30.74,75710.59,16.5,-0.70371,0.00024,16.21486]
[1779834164860,30.74,75712.39,16.5,-0.7033,0.00024,16.22572]
[1779834165867,30.74,75706.45,16.5,-0.70472,0.00024,16.18858]
[1779834168730,30.74,75705.26,16.5,-0.70501,0.00024,16.18109]
[1779834173923,30.74,75704.36,16.5,-0.70524,0.00024,16.17518]
[1779834175305,30.74,75704.68,16.5,-0.70516,0.00024,16.17715]
[1779834179965,30.74,75706.83,16.5,-0.70465,0.00024,16.19038]
[1779834185000,30.74,75706.72,16.5,-0.70469,0.00024,16.18938]
[1779834190035,30.73,75707.72,16.5,-0.70447,0.00024,16.1953]
[1779834195070,30.73,75709.95,16.5,-0.70395,0.00024,16.20889]
[1779834200105,30.73,75711.11,16.5,-0.70368,0.00024,16.21581]
[1779834205918,30.73,75711.14,16.5,-0.70368,0.00024,16.21573]
[1779834205929,30.73,75713.92,16.5,-0.70302,0.00024,16.23288]
[1779834206147,30.73,75716.79,16.5,-0.70233,0.00024,16.25071]
[1779834211484,30.72,75718.35,16.5,-0.70197,0.00024,16.25995]
[1779834212193,30.72,75713.17,16.5,-0.70328,0.00024,16.22234]
[1779834214331,30.72,75713.01,16.5,-0.70332,0.00024,16.22122]
[1779834214452,30.72,75713.01,16.5,-0.70332,0.00024,16.22122]
[1779834214539,30.72,75710.1,16.5,-0.70402,0.00024,16.20296]
[1779834215255,30.72,75710.1,16.5,-0.70402,0.00024,16.20296]
[1779834215499,30.72,75698.05,16.5,-0.70691,0.00024,16.12722]
[1779834216221,30.72,75697.77,16.5,-0.70698,0.00024,16.12542]
[1779834222263,30.72,75697.76,16.5,-0.70699,0.00024,16.12514]
[1779834224706,30.72,75697.76,16.5,-0.70699,0.00024,16.12514]
[1779834225286,30.72,75687.41,16.5,-0.70946,0.00024,16.05941]
[1779834226293,30.72,75680.44,16.5,-0.71112,0.00024,16.01485]
[1779834231328,30.72,75678.9,16.5,-0.71149,0.00024,16.00494]
[1779834236364,30.72,75677.9,16.5,-0.71173,0.00024,15.99851]
[1779834241399,30.72,75678.07,16.5,-0.71168,0.00024,15.99964]
[1779834242488,30.72,75678.07,16.5,-0.71168,0.00024,15.99964]
[1779834243413,30.72,75674.64,16.5,-0.7125,0.00024,15.97762]
[1779834245427,30.72,75678.06,16.5,-0.71169,0.00024,15.9996]
[1779834246434,30.72,75674.72,16.5,-0.71248,0.00024,15.97811]
[1779834247441,30.72,75677.21,16.5,-0.71189,0.00024,15.99411]
[1779834249455,30.72,75679.38,16.5,-0.71137,0.00024,16.00807]
[1779834252469,30.72,75679.48,16.5,-0.71135,0.00024,16.00874]
[1779834253482,30.72,75683.33,16.5,-0.71044,0.00024,16.03331]
[1779834257511,30.72,75685.36,16.5,-0.70996,0.00024,16.04623]
[1779834263560,30.72,75687.81,16.5,-0.70937,0.00024,16.06177]
[1779834264567,30.72,75690.18,16.5,-0.70881,0.00024,16.07686]
[1779834269602,30.72,75690.3,16.5,-0.70878,0.00024,16.07758]
[1779834274637,30.72,75689.66,16.5,-0.70899,0.00024,16.06824]
[1779834279672,30.72,75690.88,16.5,-0.7087,0.00024,16.07597]
[1779834284709,30.72,75689.89,16.5,-0.70893,0.00024,16.06967]
[1779834289743,30.72,75690.35,16.5,-0.70882,0.00024,16.07265]
[1779834293771,30.72,75696.9,16.5,-0.70726,0.00024,16.11416]
[1779834298806,30.72,75697.92,16.5,-0.70702,0.00024,16.1204]
[1779834305855,30.71,75698.2,16.5,-0.70696,0.00024,16.12193]
[1779834306862,30.71,75703.1,16.5,-0.70579,0.00024,16.15275]
[1779834311897,30.71,75703.56,16.5,-0.7057,0.00024,16.15529]
[1779834314919,30.71,75700.38,16.5,-0.70647,0.00024,16.13508]
[1779834315691,30.71,75700.38,16.5,-0.70647,0.00024,16.13508]
[1779834320805,30.71,75703.0,16.5,-0.70585,0.00024,16.1513]
[1779834320960,30.71,75705.46,16.5,-0.70526,0.00024,16.16669]
[1779834321692,30.71,75705.46,16.5,-0.70526,0.00024,16.16669]
[1779834327001,30.71,75709.08,16.5,-0.7044,0.00024,16.18923]
[1779834328010,30.71,75706.24,16.5,-0.70508,0.00024,16.17142]
[1779834329016,30.71,75703.08,16.5,-0.70584,0.00024,16.15157]
[1779834334054,30.71,75704.55,16.5,-0.70554,0.00024,16.15559]
[1779834341103,30.71,75703.94,16.5,-0.70568,0.00024,16.15178]
[1779834347145,30.71,75704.57,16.5,-0.70553,0.00024,16.15578]
[1779834352180,30.71,75705.3,16.5,-0.70535,0.00024,16.16038]
[1779834354194,30.71,75708.41,16.5,-0.70461,0.00024,16.17986]
[1779834359229,30.71,75709.2,16.5,-0.70442,0.00024,16.18471]
[1779834363257,30.71,75705.27,16.5,-0.70537,0.00024,16.16002]
[1779834367179,30.71,75704.83,16.5,-0.70547,0.00024,16.15728]
[1779834367285,30.71,75698.11,16.5,-0.70708,0.00024,16.11499]
[1779834370306,30.71,75696.06,16.5,-0.70756,0.00024,16.10219]
[1779834371216,30.71,75696.06,16.5,-0.70756,0.00024,16.10219]
[1779834371495,30.71,75696.06,16.5,-0.70756,0.00024,16.10219]
[1779834371559,30.71,75693.88,16.5,-0.70808,0.00024,16.08845]
[1779834372320,30.71,75686.76,16.5,-0.70978,0.00024,16.04316]
[1779834377355,30.71,75686.6,16.5,-0.70981,0.00024,16.04234]
[1779834382390,30.71,75684.78,16.5,-0.71023,0.00024,16.03096]
[1779834385411,30.71,75682.47,16.5,-0.71077,0.00024,16.01637]
[1779834389439,30.71,75684.71,16.5,-0.71023,0.00024,16.03095]
[1779834394477,30.71,75685.64,16.5,-0.71005,0.00024,16.03191]
[1779834397498,30.72,75689.72,16.5,-0.70907,0.00024,16.05806]
[1779834399512,30.72,75687.3,16.5,-0.70965,0.00024,16.04272]
[1779834400519,30.72,75684.94,16.5,-0.71021,0.00024,16.02771]
[1779834401526,30.72,75681.72,16.5,-0.71097,0.00024,16.00718]
[1779834406561,30.72,75680.1,16.5,-0.71135,0.00024,15.997]
[1779834410589,30.72,75686.1,16.5,-0.70992,0.00024,16.03545]
[1779834413610,30.72,75690.29,16.5,-0.70892,0.00024,16.06215]
[1779834418645,30.72,75691.74,16.5,-0.70858,0.00024,16.07125]
[1779834425694,30.72,75692.69,16.5,-0.70836,0.00024,16.07704]
[1779834430730,30.72,75693.21,16.5,-0.70824,0.00024,16.08009]
[1779834440800,30.71,75692.65,16.5,-0.7084,0.00024,16.07596]
[1779834450133,30.71,75692.61,16.5,-0.70842,0.00024,16.07553]
[1779834455355,30.71,75692.61,16.5,-0.70849,0.00024,16.06964]
[1779834459933,30.7,75697.96,16.5,-0.70723,0.00024,16.10316]
[1779834460940,30.7,75700.13,16.5,-0.70671,0.00024,16.11677]
[1779834465975,30.7,75700.52,16.5,-0.70664,0.00024,16.11867]
[1779834472061,30.7,75700.45,16.5,-0.70667,0.00024,16.11778]
[1779834477269,30.69,75702.41,16.5,-0.70623,0.00024,16.12949]
[1779834482178,30.69,75702.57,16.5,-0.70622,0.00024,16.12985]
[1779834482208,30.69,75700.1,16.5,-0.70681,0.00024,16.11414]
[1779834483105,30.69,75694.47,16.5,-0.70817,0.00024,16.0784]
[1779834485871,30.69,75692.53,16.5,-0.70863,0.00024,16.06592]
[1779834486126,30.69,75689.09,16.5,-0.70946,0.00024,16.04396]
[1779834491161,30.68,75690.34,16.5,-0.70917,0.00024,16.05167]
[1779834495189,30.68,75695.67,16.5,-0.70791,0.00024,16.08525]
[1779834495535,30.68,75695.67,16.5,-0.70791,0.00024,16.08525]
[1779834501231,30.68,75696.33,16.5,-0.70777,0.00024,16.08887]
[1779834510294,30.67,75696.47,16.5,-0.70777,0.00024,16.08891]
[1779834515329,30.67,75696.34,16.5,-0.70787,0.00024,16.08238]
[1779834521371,30.67,75698.01,16.5,-0.70749,0.00024,16.09239]
[1779834526406,30.66,75698.29,16.5,-0.70745,0.00024,16.09364]
[1779834531440,30.66,75699.28,16.5,-0.70723,0.00024,16.09939]
[1779834538490,30.66,75698.85,16.5,-0.70736,0.00024,16.09593]
[1779834541511,30.66,75691.23,16.5,-0.7092,0.00024,16.0472]
[1779834543876,30.65,75691.36,16.5,-0.70917,0.00024,16.04794]
[1779834549567,30.65,75689.11,16.5,-0.70973,0.00024,16.03294]
[1779834554602,30.65,75689.92,16.5,-0.70955,0.00024,16.03771]
[1779834560644,30.64,75690.27,16.5,-0.70949,0.00024,16.03938]
[1779834565679,30.64,75689.54,16.5,-0.70968,0.00024,16.03424]
[1779834574742,30.64,75690.37,16.5,-0.70956,0.00024,16.03352]
[1779834580048,30.63,75690.97,16.5,-0.70943,0.00024,16.03698]
[1779834580126,30.63,75695.4,16.5,-0.70838,0.00024,16.06506]
[1779834580785,30.63,75705.43,16.5,-0.70598,0.00024,16.12857]
[1779834581792,30.63,75702.15,16.5,-0.70677,0.00024,16.10774]
[1779834582685,30.63,75702.15,16.5,-0.70677,0.00024,16.10774]
[1779834582799,30.63,75696.52,16.5,-0.70812,0.00024,16.07196]
[1779834584140,30.63,75696.52,16.5,-0.70812,0.00024,16.07196]
[1779834589848,30.63,75695.82,16.5,-0.70831,0.00024,16.06694]
[1779834591376,30.63,75697.94,16.5,-0.70781,0.00024,16.08025]
[1779834596897,30.63,75699.7,16.5,-0.70741,0.00024,16.0909]
[1779834601211,30.62,75699.25,16.5,-0.70753,0.00024,16.08774]
[1779834601932,30.62,75684.33,16.5,-0.7111,0.00024,15.99227]
[1779834603079,30.62,75672.92,16.5,-0.71382,0.00024,15.91853]
[1779834603946,30.62,75668.84,16.5,-0.71479,0.00024,15.89194]
[1779834604953,30.62,75672.12,16.5,-0.71402,0.00024,15.91321]
[1779834605960,30.62,75680.52,16.5,-0.71202,0.00024,15.96752]
[1779834606967,30.62,75682.94,16.5,-0.71144,0.00024,15.98313]
[1779834608984,30.62,75699.82,16.5,-0.70741,0.00024,16.09088]
[1779834610322,30.62,75711.27,16.5,-0.70466,0.00024,16.16315]
[1779834612011,30.62,75709.5,16.5,-0.70509,0.00024,16.15193]
[1779834613015,30.62,75705.23,16.5,-0.70612,0.00024,16.12487]
[1779834618050,30.61,75706.56,16.5,-0.70583,0.00024,16.13251]
[1779834620064,30.61,75703.89,16.5,-0.70648,0.00024,16.11553]
[1779834621059,30.61,75703.89,16.5,-0.70648,0.00024,16.11553]
[1779834621074,30.61,75699.64,16.5,-0.7075,0.00024,16.08849]
[1779834621651,30.61,75699.64,16.5,-0.7075,0.00024,16.08849]
[1779834621847,30.61,75699.64,16.5,-0.7075,0.00024,16.08849]
[1779834622081,30.61,75697.22,16.5,-0.70809,0.00024,16.07292]
[1779834623207,30.61,75697.22,16.5,-0.70809,0.00024,16.07292]
[1779834623232,30.61,75692.88,16.5,-0.70913,0.00024,16.0452]
[1779834626006,30.61,75692.59,16.5,-0.7092,0.00024,16.04326]
[1779834626109,30.61,75696.33,16.5,-0.70831,0.00024,16.06704]
[1779834627116,30.61,75698.88,16.5,-0.7077,0.00024,16.08318]
[1779834628012,30.61,75698.88,16.5,-0.7077,0.00024,16.08318]
[1779834628123,30.61,75696.42,16.5,-0.7083,0.00024,16.06746]
[1779834629130,30.61,75693.48,16.5,-0.709,0.00024,16.04867]
[1779834635173,30.61,75692.8,16.5,-0.70922,0.00024,16.03883]
[1779834640208,30.61,75692.82,16.5,-0.70923,0.00024,16.03874]
[1779834642222,30.61,75689.2,16.5,-0.7101,0.00024,16.01552]
[1779834643229,30.61,75682.84,16.5,-0.71161,0.00024,15.97466]
[1779834644457,30.61,75682.84,16.5,-0.71161,0.00024,15.97466]
[1779834649402,30.61,75682.57,16.5,-0.71168,0.00024,15.97302]
[1779834650278,30.61,75687.01,16.5,-0.71062,0.00024,16.00157]
[1779834651285,30.61,75684.83,16.5,-0.71114,0.00024,15.98756]
[1779834657327,30.61,75684.93,16.5,-0.71111,0.00024,15.98819]
[1779834662362,30.61,75688.03,16.5,-0.71037,0.00024,16.00809]
[1779834662818,30.61,75688.03,16.5,-0.71037,0.00024,16.00809]
[1779834663369,30.61,75695.79,16.5,-0.70852,0.00024,16.05764]
[1779834664376,30.61,75698.34,16.5,-0.70791,0.00024,16.07379]
[1779834668404,30.6,75701.05,16.5,-0.70727,0.00024,16.09065]
[1779834673439,30.6,75700.91,16.5,-0.70732,0.00024,16.08927]
[1779834680488,30.6,75701.27,16.5,-0.70727,0.00024,16.09087]
[1779834685523,30.59,75702.86,16.5,-0.7069,0.00024,16.10045]
[1779834690628,30.59,75702.58,16.5,-0.70699,0.00024,16.09826]
[1779834698217,30.59,75704.09,16.5,-0.7067,0.00024,16.10195]
[1779834701635,30.58,75699.43,16.5,-0.70784,0.00024,16.07174]
[1779834705663,30.58,75697.25,16.5,-0.70838,0.00024,16.05753]
[1779834709371,30.58,75697.44,16.5,-0.70834,0.00024,16.0586]
[1779834709478,30.58,75697.44,16.5,-0.70834,0.00024,16.0586]
[1779834709461,30.58,75675.24,16.5,-0.71364,0.00024,15.91589]
[1779834712712,30.58,75694.08,16.5,-0.70914,0.00024,16.03733]
[1779834713719,30.58,75694.92,16.5,-0.70894,0.00024,16.04263]
[1779834715499,30.58,75694.92,16.5,-0.70894,0.00024,16.04263]
[1779834717748,30.58,75696.99,16.5,-0.70845,0.00024,16.05556]
[1779834722783,30.58,75697.95,16.5,-0.70824,0.00024,16.06127]
[1779834729831,30.57,75696.84,16.5,-0.70853,0.00024,16.05366]
[1779834732853,30.57,75700.4,16.5,-0.70768,0.00024,16.0761]
[1779834733860,30.57,75703.53,16.5,-0.70693,0.00024,16.09587]
[1779834738895,30.57,75706.22,16.5,-0.70631,0.00024,16.11234]
[1779834740909,30.57,75708.36,16.5,-0.7058,0.00024,16.12574]
[1779834744937,30.56,75710.79,16.5,-0.70522,0.00024,16.14075]
[1779834747958,30.56,75714.21,16.5,-0.70441,0.00024,16.16199]
[1779834749222,30.56,75714.21,16.5,-0.70441,0.00024,16.16199]
[1779834749559,30.56,75718.14,16.5,-0.70347,0.00024,16.18641]
[1779834749972,30.56,75731.11,16.5,-0.70032,0.00024,16.26715]
[1779834750979,30.56,75732.09,16.5,-0.70009,0.00024,16.27309]
[1779834757513,30.56,75733.83,16.5,-0.69974,0.00024,16.27803]
[1779834763068,30.55,75732.68,16.5,-0.70007,0.00024,16.26973]
[1779834767435,30.55,75732.86,16.5,-0.70004,0.00024,16.27048]
[1779834767496,30.54,75732.94,16.5,-0.70003,0.00024,16.27068]
[1779834768103,30.54,75728.7,16.5,-0.70106,0.00024,16.2444]
[1779834769291,30.54,75728.7,16.5,-0.70106,0.00024,16.2444]
[1779834769391,30.54,75727.75,16.5,-0.70131,0.00024,16.23817]
[1779834770258,30.54,75732.31,16.5,-0.7002,0.00024,16.26637]
[1779834771124,30.54,75735.84,16.5,-0.69934,0.00024,16.28818]
[1779834772227,30.54,75735.84,16.5,-0.69934,0.00024,16.28818]
[1779834772232,30.54,75735.98,16.5,-0.69932,0.00024,16.2888]
[1779834778173,30.54,75736.6,16.5,-0.69919,0.00024,16.29196]
[1779834778908,30.54,75736.6,16.5,-0.69919,0.00024,16.29196]
[1779834779407,30.53,75737.79,16.5,-0.69892,0.00024,16.29903]
[1779834780187,30.53,75741.63,16.5,-0.69798,0.00024,16.32264]
[1779834783208,30.53,75738.45,16.5,-0.69877,0.00024,16.30264]
[1779834784215,30.53,75741.11,16.5,-0.69814,0.00024,16.3187]
[1779834789250,30.52,75741.01,16.5,-0.69819,0.00024,16.31735]
[1779834794285,30.52,75742.68,16.5,-0.69781,0.00024,16.32709]
[1779834797310,30.52,75735.95,16.5,-0.69946,0.00024,16.28524]
[1779834800060,30.52,75736.86,16.5,-0.69925,0.00024,16.29057]
[1779834800294,30.52,75736.86,16.5,-0.69925,0.00024,16.29057]
[1779834800331,30.51,75733.97,16.5,-0.69996,0.00024,16.27253]
[1779834801338,30.51,75731.63,16.5,-0.70054,0.00024,16.25788]
[1779834807380,30.51,75731.8,16.5,-0.70053,0.00024,16.25808]
[1779834809553,30.51,75733.99,16.5,-0.70001,0.00024,16.27135]
[1779834810401,30.5,75736.84,16.5,-0.69933,0.00024,16.28882]
[1779834811286,30.5,75736.84,16.5,-0.69933,0.00024,16.28882]
[1779834816443,30.5,75736.95,16.5,-0.69939,0.00024,16.28326]
[1779834821478,30.49,75738.55,16.5,-0.69903,0.00024,16.29231]
[1779834826513,30.49,75738.59,16.5,-0.69906,0.00024,16.2917]
[1779834831548,30.48,75730.62,16.5,-0.70103,0.00024,16.24146]
[1779834835608,30.48,75730.75,16.5,-0.70102,0.00024,16.2419]
[1779834840611,30.47,75731.84,16.5,-0.70078,0.00024,16.24791]
[1779834846653,30.47,75730.74,16.5,-0.70108,0.00024,16.24028]
[1779834847747,30.47,75730.68,16.5,-0.7011,0.00024,16.23977]
[1779834853702,30.46,75731.14,16.5,-0.70102,0.00024,16.24186]
[1779834855716,30.46,75736.53,16.5,-0.69972,0.00024,16.27506]
[1779834856723,30.46,75739.39,16.5,-0.69903,0.00024,16.29259]
[1779834858769,30.46,75739.92,16.5,-0.6989,0.00024,16.29569]
[1779834864779,30.45,75740.73,16.5,-0.69876,0.00024,16.29944]
[1779834869814,30.45,75742.45,16.5,-0.69837,0.00024,16.30935]
[1779834872770,30.44,75743.07,16.5,-0.69827,0.00024,16.30769]
[1779834872901,30.44,75745.7,16.5,-0.69764,0.00024,16.3237]
[1779834873976,30.44,75745.7,16.5,-0.69764,0.00024,16.3237]
[1779834874074,30.44,75750.63,16.5,-0.69643,0.00025,16.35384]
[1779834875100,30.44,75758.8,16.5,-0.69443,0.00025,16.40356]
[1779834879896,30.44,75761.28,16.5,-0.69385,0.00025,16.41774]
[1779834882133,30.43,75761.62,16.5,-0.69378,0.00025,16.4196]
[1779834882461,30.43,75761.62,16.5,-0.69378,0.00025,16.4196]
[1779834883561,30.43,75761.66,16.5,-0.69378,0.00025,16.41945]
[1779834883647,30.43,75756.81,16.5,-0.69498,0.00025,16.38989]
[1779834883924,30.43,75753.47,16.5,-0.6958,0.00025,16.36953]
[1779834888959,30.43,75755.52,16.5,-0.69532,0.00025,16.38154]
[1779834893994,30.42,75757.46,16.5,-0.69487,0.00025,16.39281]
[1779834900038,30.42,75758.53,16.5,-0.69463,0.00025,16.39864]
[1779834905073,30.41,75757.27,16.5,-0.69497,0.00025,16.3904]
[1779834910109,30.41,75758.41,16.5,-0.69471,0.00025,16.39679]
[1779834915144,30.41,75757.77,16.5,-0.69489,0.00025,16.39235]
[1779834920179,30.4,75757.74,16.5,-0.69492,0.00025,16.39163]
[1779834923200,30.4,75762.3,16.5,-0.69381,0.00025,16.41901]
[1779834924059,30.4,75762.3,16.5,-0.69381,0.00025,16.41901]
[1779834924207,30.4,75767.89,16.5,-0.69243,0.00025,16.4527]
[1779834926221,30.4,75770.58,16.5,-0.69178,0.00025,16.46862]
[1779834928429,30.4,75770.98,16.5,-0.69169,0.00025,16.47087]
[1779834928460,30.39,75771.0,16.5,-0.6917,0.00025,16.47066]
[1779834929242,30.39,75752.13,16.5,-0.69635,0.00025,16.3561]
[1779834931256,30.39,75749.98,16.5,-0.69694,0.00025,16.33746]
[1779834936291,30.39,75749.65,16.5,-0.69703,0.00025,16.33512]
[1779834942333,30.39,75749.92,16.5,-0.69698,0.00025,16.33642]
[1779834943647,30.39,75754.36,16.5,-0.69589,0.00025,16.36351]
[1779834947368,30.39,75756.56,16.5,-0.69536,0.00025,16.3767]
[1779834952403,30.38,75755.08,16.5,-0.69575,0.00025,16.36711]
[1779834956533,30.38,75754.8,16.5,-0.69582,0.00025,16.36531]
[1779834956626,30.38,75754.8,16.5,-0.69583,0.00025,16.36505]
[1779834963483,30.38,75754.86,16.5,-0.69584,0.00025,16.36483]
[1779834965498,30.37,75745.22,16.5,-0.69822,0.00025,16.3054]
[1779834966324,30.37,75745.22,16.5,-0.69822,0.00025,16.3054]
[1779834966655,30.37,75737.1,16.5,-0.70021,0.00024,16.25497]
[1779834967070,30.37,75737.1,16.5,-0.70021,0.00024,16.25497]
[1779834967492,30.37,75737.1,16.5,-0.70021,0.00024,16.25497]
[1779834967511,30.37,75737.15,16.5,-0.7002,0.00024,16.25522]
[1779834972546,30.37,75737.09,16.5,-0.70023,0.00024,16.25448]
[1779834977576,30.37,75737.3,16.5,-0.70019,0.00024,16.25565]
[1779834977581,30.37,75737.1,16.5,-0.70024,0.00024,16.25417]
[1779834980601,30.37,75742.66,16.5,-0.69889,0.00025,16.28847]
[1779834985637,30.36,75746.3,16.5,-0.69802,0.00025,16.31042]
[1779834990755,30.36,75745.84,16.5,-0.69814,0.00025,16.30738]
[1779834990819,30.36,75748.2,16.5,-0.69756,0.00025,16.32189]
[1779834996152,30.36,75748.73,16.5,-0.69749,0.00025,16.31965]
[1779835001749,30.36,75750.11,16.5,-0.69717,0.00025,16.32775]
[1779835002453,30.36,75750.11,16.5,-0.69717,0.00025,16.32775]
[1779835002756,30.36,75757.45,16.5,-0.69537,0.00025,16.37269]
[1779835003234,30.36,75757.45,16.5,-0.69537,0.00025,16.37269]
[1779835003763,30.36,75750.76,16.5,-0.69702,0.00025,16.33157]
[1779835004770,30.36,75746.43,16.5,-0.69809,0.00025,16.30481]
[1779835007791,30.35,75744.24,16.5,-0.69863,0.00025,16.29114]
[1779835012826,30.35,75741.68,16.5,-0.69927,0.00025,16.27492]
[1779835017891,30.35,75742.11,16.5,-0.69918,0.00025,16.27723]
[1779835017895,30.35,75742.11,16.5,-0.69918,0.00025,16.27723]
[1779835017956,30.35,75742.11,16.5,-0.69918,0.00025,16.27723]
[1779835017995,30.35,75742.11,16.5,-0.69918,0.00025,16.27723]
[1779835018099,30.35,75742.11,16.5,-0.69918,0.00025,16.27723]
[1779835018507,30.35,75742.02,16.5,-0.69921,0.00025,16.27642]
[1779835018972,30.35,75724.44,16.5,-0.70351,0.00024,16.16646]
[1779835020086,30.35,75724.53,16.5,-0.70349,0.00024,16.16696]
[1779835021986,30.35,75723.77,16.5,-0.70368,0.00024,16.16211]
[1779835022284,30.35,75723.77,16.5,-0.70368,0.00024,16.16211]
[1779835023309,30.35,75723.04,16.5,-0.70387,0.00024,16.15732]
[1779835023558,30.35,75723.04,16.5,-0.70387,0.00024,16.15732]
[1779835023610,30.35,75723.04,16.5,-0.70387,0.00024,16.15732]
[1779835023634,30.35,75705.29,16.5,-0.70818,0.00024,16.04435]
[1779835023908,30.35,75707.41,16.5,-0.70766,0.00024,16.05794]
[1779835025789,30.35,75707.41,16.5,-0.70766,0.00024,16.05794]
[1779835024915,30.35,75709.49,16.5,-0.70716,0.00024,16.0712]
[1779835025922,30.35,75713.23,16.5,-0.70626,0.00024,16.09501]
[1779835027936,30.34,75715.62,16.5,-0.70568,0.00024,16.11006]
[1779835029735,30.34,75715.62,16.5,-0.70568,0.00024,16.11006]
[1779835030822,30.34,75717.73,16.5,-0.70518,0.00024,16.12328]
[1779835030957,30.34,75723.03,16.5,-0.70389,0.00024,16.15683]
[1779835032971,30.34,75725.83,16.5,-0.70321,0.00024,16.17438]
[1779835033978,30.34,75729.29,16.5,-0.70237,0.00024,16.19607]
[1779835041027,30.34,75729.77,16.5,-0.70227,0.00024,16.19845]
[1779835044048,30.34,75727.29,16.5,-0.70289,0.00024,16.18259]
[1779835048076,30.33,75724.85,16.5,-0.7035,0.00024,16.16691]
[1779835049083,30.33,75728.57,16.5,-0.70259,0.00024,16.19026]
[1779835054119,30.33,75730.92,16.5,-0.70208,0.00024,16.19935]
[1779835061168,30.33,75731.76,16.5,-0.70191,0.00024,16.2039]
[1779835066203,30.32,75731.28,16.5,-0.70205,0.00024,16.20037]
[1779835071238,30.32,75727.28,16.5,-0.70304,0.00024,16.17473]
[1779835073252,30.32,75725.09,16.5,-0.70358,0.00024,16.16078]
[1779835075266,30.32,75729.06,16.5,-0.70262,0.00024,16.18568]
[1779835077719,30.32,75730.14,16.5,-0.70236,0.00024,16.19239]
[1779835079294,30.32,75724.71,16.5,-0.70369,0.00024,16.15794]
[1779835084329,30.32,75724.19,16.5,-0.70383,0.00024,16.15441]
[1779835085031,30.32,75724.19,16.5,-0.70383,0.00024,16.15441]
[1779835090371,30.31,75723.39,16.5,-0.70404,0.00024,16.14914]
[1779835091171,30.31,75723.39,16.5,-0.70404,0.00024,16.14914]
[1779835097420,30.31,75723.52,16.5,-0.70401,0.00024,16.14968]
[1779835101734,30.31,75723.48,16.5,-0.70403,0.00024,16.14935]
[1779835103462,30.31,75725.72,16.5,-0.70349,0.00024,16.16336]
[1779835104818,30.31,75725.72,16.5,-0.70349,0.00024,16.16336]
[1779835104846,30.31,75725.72,16.5,-0.70349,0.00024,16.16336]
[1779835105516,30.31,75725.1,16.5,-0.70364,0.00024,16.15936]
[1779835105608,30.31,75700.57,16.5,-0.70961,0.00024,16.00263]
[1779835106606,30.31,75700.85,16.5,-0.70954,0.00024,16.00438]
[1779835107736,30.31,75700.85,16.5,-0.70954,0.00024,16.00438]
[1779835110512,30.31,75698.67,16.5,-0.71007,0.00024,15.99034]
[1779835113533,30.31,75696.25,16.5,-0.7107,0.00024,15.96945]
[1779835117890,30.31,75697.14,16.5,-0.71049,0.00024,15.97517]
[1779835118330,30.31,75698.61,16.5,-0.71013,0.00024,15.98468]
[1779835118568,30.31,75701.17,16.5,-0.70951,0.00024,16.00122]
[1779835119685,30.31,75701.17,16.5,-0.70951,0.00024,16.00122]
[1779835119923,30.31,75701.17,16.5,-0.70951,0.00024,16.00122]
[1779835119783,30.31,75693.97,16.5,-0.71125,0.00024,15.95458]
[1779835120678,30.31,75693.97,16.5,-0.71125,0.00024,15.95458]
[1779835120690,30.31,75685.68,16.5,-0.71325,0.00024,15.90056]
[1779835121195,30.31,75685.68,16.5,-0.71325,0.00024,15.90056]
[1779835121266,30.31,75685.68,16.5,-0.71325,0.00024,15.90056]
[1779835121481,30.31,75685.68,16.5,-0.71325,0.00024,15.90056]
[1779835122896,30.31,75693.44,16.5,-0.71138,0.00024,15.95126]
[1779835123604,30.31,75699.39,16.5,-0.70994,0.00024,15.98991]
[1779835124610,30.31,75697.21,16.5,-0.71046,0.00024,15.97581]
[1779835126350,30.31,75695.49,16.5,-0.71088,0.00024,15.96468]
[1779835127072,30.31,75696.0,16.5,-0.71075,0.00024,15.96801]
[1779835127632,30.31,75700.13,16.5,-0.70975,0.00024,15.99481]
[1779835130655,30.31,75703.49,16.5,-0.70893,0.00024,16.01668]
[1779835131662,30.31,75706.3,16.5,-0.70825,0.00024,16.03479]
[1779835132668,30.31,75712.26,16.5,-0.7068,0.00024,16.073]
[1779835133676,30.31,75723.49,16.5,-0.70406,0.00024,16.14444]
[1779835134683,30.31,75724.31,16.5,-0.70386,0.00024,16.14962]
[1779835139720,30.31,75726.22,16.5,-0.70341,0.00024,16.16138]
[1779835140727,30.31,75728.3,16.5,-0.7029,0.00024,16.17443]
[1779835145762,30.31,75726.51,16.5,-0.70335,0.00024,16.16278]
[1779835153819,30.31,75725.01,16.5,-0.70374,0.00024,16.1529]
[1779835158854,30.31,75725.1,16.5,-0.70372,0.00024,16.15339]
[1779835161875,30.31,75723.07,16.5,-0.70421,0.00024,16.14053]
[1779835163890,30.31,75720.91,16.5,-0.70474,0.00024,16.12685]
[1779835167917,30.31,75718.94,16.5,-0.70522,0.00024,16.11441]
[1779835168924,30.31,75710.41,16.5,-0.70729,0.00024,16.06002]
[1779835173959,30.31,75707.76,16.5,-0.70798,0.00024,16.03804]
[1779835178994,30.31,75706.93,16.5,-0.70817,0.00024,16.03298]
[1779835181008,30.31,75700.74,16.5,-0.70966,0.00024,15.99324]
[1779835186185,30.31,75700.48,16.5,-0.70972,0.00024,15.99168]
[1779835190071,30.31,75703.95,16.5,-0.70888,0.00024,16.01417]
[1779835193778,30.31,75704.48,16.5,-0.70874,0.00024,16.01764]
[1779835199237,30.31,75705.28,16.5,-0.70854,0.00024,16.02309]
[1779835200020,30.31,75705.28,16.5,-0.70854,0.00024,16.02309]
[1779835205177,30.32,75702.43,16.5,-0.70921,0.00024,16.00515]
[1779835210212,30.32,75701.5,16.5,-0.70942,0.00024,15.99952]
[1779835215247,30.32,75701.98,16.5,-0.70929,0.00024,16.00297]
[1779835216474,30.32,75700.0,16.5,-0.70977,0.00024,15.99027]
[1779835222297,30.32,75699.87,16.5,-0.70978,0.00024,15.98991]
[1779835223304,30.32,75702.32,16.5,-0.70919,0.00024,16.00578]
[1779835227332,30.33,75699.31,16.5,-0.70991,0.00024,15.98664]
[1779835232368,30.33,75699.07,16.5,-0.71,0.00024,15.98026]
[1779835233375,30.33,75697.17,16.5,-0.71045,0.00024,15.96807]
[1779835235238,30.33,75696.75,16.5,-0.71055,0.00024,15.96546]
[1779835240307,30.33,75696.86,16.5,-0.7105,0.00024,15.9667]
[1779835245899,30.34,75697.41,16.5,-0.71035,0.00024,15.97078]
[1779835246466,30.34,75708.0,16.5,-0.70778,0.00024,16.03912]
[1779835247472,30.34,75708.35,16.5,-0.70769,0.00024,16.0414]
[1779835252551,30.34,75708.75,16.5,-0.70759,0.00024,16.04415]
[1779835252622,30.34,75710.97,16.5,-0.70705,0.00024,16.05835]
[1779835257468,30.34,75711.17,16.5,-0.70699,0.00024,16.05983]
[1779835258396,30.34,75711.17,16.5,-0.70699,0.00024,16.05988]
[1779835258798,30.34,75711.17,16.5,-0.70699,0.00024,16.05988]
[1779835259557,30.34,75717.45,16.5,-0.70546,0.00024,16.09998]
[1779835262578,30.34,75721.53,16.5,-0.70447,0.00024,16.12579]
[1779835266606,30.34,75724.19,16.5,-0.70383,0.00024,16.14242]
[1779835272648,30.34,75723.91,16.5,-0.70391,0.00024,16.14028]
[1779835278690,30.33,75725.74,16.5,-0.70348,0.00024,16.1515]
[1779835280704,30.33,75723.47,16.5,-0.70403,0.00024,16.13711]
[1779835282718,30.33,75717.53,16.5,-0.70548,0.00024,16.09944]
[1779835283726,30.33,75713.76,16.5,-0.7064,0.00024,16.07535]
[1779835286747,30.33,75717.66,16.5,-0.70546,0.00024,16.10006]
[1779835291782,30.33,75718.25,16.5,-0.70536,0.00024,16.09852]
[1779835294803,30.33,75714.02,16.5,-0.7064,0.00024,16.07156]
[1779835295811,30.33,75708.65,16.5,-0.7077,0.00024,16.03726]
[1779835300846,30.33,75708.22,16.5,-0.70779,0.00024,16.03473]
[1779835302860,30.33,75701.64,16.5,-0.70939,0.00024,15.99255]
[1779835303866,30.33,75698.18,16.5,-0.71022,0.00024,15.97024]
[1779835308901,30.34,75698.88,16.5,-0.71004,0.00024,15.97514]
[1779835313937,30.34,75699.53,16.5,-0.70988,0.00024,15.97936]
[1779835316958,30.34,75702.26,16.5,-0.70922,0.00024,15.99701]
[1779835321993,30.34,75700.28,16.5,-0.7097,0.00024,15.98427]
[1779835324131,30.34,75700.1,16.5,-0.70974,0.00024,15.98311]
[1779835335084,30.34,75699.8,16.5,-0.70981,0.00024,15.98134]
[1779835338169,30.34,75698.96,16.5,-0.71001,0.00024,15.97595]
[1779835338106,30.34,75688.48,16.5,-0.71254,0.00024,15.90797]
[1779835338648,30.34,75688.48,16.5,-0.71254,0.00024,15.90797]
[1779835339112,30.34,75685.7,16.5,-0.7132,0.00024,15.88988]
[1779835340147,30.34,75685.7,16.5,-0.7132,0.00024,15.88988]
[1779835341126,30.34,75694.25,16.5,-0.71114,0.00024,15.94559]
[1779835341616,30.34,75694.25,16.5,-0.71114,0.00024,15.94559]
[1779835342133,30.34,75698.44,16.5,-0.71013,0.00024,15.97277]
[1779835343140,30.34,75700.74,16.5,-0.70957,0.00024,15.98765]
[1779835343620,30.34,75700.74,16.5,-0.70957,0.00024,15.98765]
[1779835344147,30.34,75704.01,16.5,-0.70878,0.00024,16.00873]
[1779835345154,30.34,75706.07,16.5,-0.70828,0.00024,16.02197]
[1779835347168,30.34,75710.3,16.5,-0.70725,0.00024,16.04905]
[1779835348175,30.34,75713.37,16.5,-0.7065,0.00024,16.06865]
[1779835350189,30.34,75715.77,16.5,-0.70592,0.00024,16.08392]
[1779835355223,30.34,75716.25,16.5,-0.70586,0.00024,16.08163]
[1779835360259,30.34,75716.15,16.5,-0.70589,0.00024,16.08078]
[1779835363280,30.34,75718.84,16.5,-0.70524,0.00024,16.0977]
[1779835368314,30.33,75718.68,16.5,-0.7053,0.00024,16.09632]
[1779835373350,30.33,75718.02,16.5,-0.70547,0.00024,16.0918]
[1779835380399,30.33,75718.03,16.5,-0.70548,0.00024,16.09144]
[1779835386441,30.33,75719.28,16.5,-0.70519,0.00024,16.09899]
[1779835391476,30.32,75719.41,16.5,-0.70518,0.00024,16.09947]
[1779835392483,30.32,75723.7,16.5,-0.70413,0.00024,16.12659]
[1779835393490,30.32,75726.76,16.5,-0.70339,0.00024,16.14582]
[1779835397161,30.32,75727.54,16.5,-0.70321,0.00024,16.15052]
[1779835397518,30.32,75737.03,16.5,-0.70089,0.00025,16.20984]
[1779835398297,30.32,75737.03,16.5,-0.70089,0.00025,16.20984]
[1779835398525,30.32,75739.11,16.5,-0.70039,0.00025,16.22266]
[1779835399455,30.32,75739.11,16.5,-0.70039,0.00025,16.22266]
[1779835399532,30.32,75741.32,16.5,-0.69985,0.00025,16.23639]
[1779835400625,30.32,75741.32,16.5,-0.69985,0.00025,16.23639]
[1779835401160,30.32,75741.32,16.5,-0.69985,0.00025,16.23639]
[1779835402377,30.32,75739.35,16.5,-0.70033,0.00025,16.22403]
[1779835402553,30.32,75739.48,16.5,-0.7003,0.00025,16.22484]
[1779835403308,30.32,75739.48,16.5,-0.7003,0.00025,16.22484]
[1779835403565,30.32,75736.37,16.5,-0.70107,0.00025,16.20543]
[1779835404476,30.32,75736.37,16.5,-0.70107,0.00025,16.20543]
[1779835404572,30.32,75730.63,16.5,-0.70247,0.00024,16.16946]
[1779835406429,30.32,75730.92,16.5,-0.7024,0.00024,16.17133]
[1779835406585,30.32,75730.92,16.5,-0.7024,0.00024,16.17133]
[1779835406586,30.32,75730.81,16.5,-0.70242,0.00024,16.1707]
[1779835407467,30.32,75730.81,16.5,-0.70242,0.00024,16.1707]
[1779835407593,30.32,75730.89,16.5,-0.7024,0.00024,16.17125]
[1779835408251,30.32,75730.89,16.5,-0.7024,0.00024,16.17125]
[1779835408600,30.32,75730.96,16.5,-0.70238,0.00024,16.17174]
[1779835409373,30.32,75730.96,16.5,-0.70238,0.00024,16.17174]
[1779835409607,30.32,75729.01,16.5,-0.70286,0.00024,16.15953]
[1779835414105,30.32,75726.24,16.5,-0.70357,0.00024,16.1372]
[1779835423706,30.33,75726.2,16.5,-0.70356,0.00024,16.13739]
[1779835425149,30.33,75726.2,16.5,-0.70356,0.00024,16.13739]
[1779835425720,30.33,75711.66,16.5,-0.7071,0.00024,16.04515]
[1779835426727,30.33,75705.8,16.5,-0.70852,0.00024,16.00758]
[1779835431761,30.33,75706.68,16.5,-0.70831,0.00024,16.01333]
[1779835437267,30.33,75707.03,16.5,-0.70822,0.00024,16.01554]
[1779835437684,30.33,75707.54,16.5,-0.7081,0.00024,16.01875]
[1779835437803,30.33,75717.35,16.5,-0.70572,0.00024,16.08138]
[1779835439818,30.33,75717.46,16.5,-0.70569,0.00024,16.0821]
[1779835444853,30.33,75717.24,16.5,-0.70574,0.00024,16.08078]
[1779835452909,30.33,75718.06,16.5,-0.70553,0.00024,16.08614]
[1779835456639,30.33,75718.56,16.5,-0.70541,0.00024,16.08938]
[1779835456937,30.33,75709.78,16.5,-0.70754,0.00024,16.03341]
[1779835457944,30.33,75706.5,16.5,-0.70834,0.00024,16.01245]
[1779835462979,30.33,75700.92,16.5,-0.70967,0.00024,15.97698]
[1779835463303,30.33,75700.92,16.5,-0.70967,0.00024,15.97698]
[1779835467644,30.33,75698.47,16.5,-0.71025,0.00024,15.96154]
[1779835468250,30.33,75698.47,16.5,-0.71025,0.00024,15.96154]
[1779835473733,30.34,75698.5,16.5,-0.71028,0.00024,15.95693]
[1779835474191,30.34,75698.5,16.5,-0.71028,0.00024,15.95693]
[1779835474293,30.34,75693.18,16.5,-0.71156,0.00024,15.9225]
[1779835479144,30.34,75693.66,16.5,-0.71144,0.00024,15.92575]
[1779835480102,30.34,75691.31,16.5,-0.712,0.00024,15.91062]
[1779835485215,30.34,75691.63,16.5,-0.71192,0.00024,15.91293]
[1779835485256,30.34,75694.5,16.5,-0.71122,0.00024,15.93164]
[1779835488217,30.34,75695.39,16.5,-0.711,0.00024,15.93754]
[1779835489170,30.34,75701.01,16.5,-0.70964,0.00024,15.97399]
[1779835491391,30.34,75700.48,16.5,-0.70976,0.00024,15.97065]
[1779835498233,30.34,75699.4,16.5,-0.71001,0.00024,15.96398]
[1779835502985,30.34,75699.57,16.5,-0.70997,0.00024,15.96511]
[1779835503268,30.34,75694.39,16.5,-0.71121,0.00024,15.93174]
[1779835504275,30.35,75692.54,16.5,-0.71166,0.00024,15.9198]
[1779835505282,30.35,75690.27,16.5,-0.7122,0.00024,15.90513]
[1779835506289,30.35,75686.77,16.5,-0.71304,0.00024,15.88243]
[1779835508133,30.35,75685.99,16.5,-0.71323,0.00024,15.87746]
[1779835508153,30.35,75685.99,16.5,-0.71323,0.00024,15.87746]
[1779835508303,30.35,75682.55,16.5,-0.71405,0.00024,15.8551]
[1779835509310,30.35,75680.81,16.5,-0.71446,0.00024,15.84384]
[1779835511324,30.35,75678.34,16.5,-0.71504,0.00024,15.82795]
[1779835514345,30.35,75674.0,16.5,-0.71606,0.00024,15.79991]
[1779835518373,30.36,75672.17,16.5,-0.71649,0.00024,15.78827]
[1779835519380,30.36,75669.45,16.5,-0.71713,0.00024,15.77051]
[1779835521394,30.36,75667.64,16.5,-0.71755,0.00024,15.75898]
[1779835526429,30.37,75668.1,16.5,-0.71739,0.00024,15.76314]
[1779835528175,30.37,75668.1,16.5,-0.71739,0.00024,15.76314]
[1779835528210,30.37,75668.1,16.5,-0.71739,0.00024,15.76314]
[1779835528225,30.37,75668.1,16.5,-0.71739,0.00024,15.76314]
[1779835528239,30.37,75668.13,16.5,-0.71737,0.00024,15.76377]
[1779835528442,30.37,75665.97,16.5,-0.71789,0.00024,15.74947]
[1779835529957,30.37,75665.97,16.5,-0.71789,0.00024,15.74947]
[1779835530406,30.37,75665.58,16.5,-0.71797,0.00024,15.74718]
[1779835530755,30.37,75665.58,16.5,-0.71797,0.00024,15.74718]
[1779835530925,30.37,75665.58,16.5,-0.71797,0.00024,15.74718]
[1779835531037,30.37,75665.58,16.5,-0.71797,0.00024,15.74718]
[1779835531112,30.37,75658.37,16.5,-0.71974,0.00024,15.69403]
[1779835531464,30.37,75663.78,16.5,-0.71845,0.00024,15.73]
[1779835533910,30.37,75664.03,16.5,-0.71838,0.00024,15.73179]
[1779835539820,30.37,75663.85,16.5,-0.7184,0.00024,15.73138]
[1779835542541,30.38,75657.68,16.5,-0.71985,0.00024,15.69086]
[1779835544555,30.38,75655.89,16.5,-0.72026,0.00024,15.67927]
[1779835548583,30.38,75653.48,16.5,-0.72081,0.00024,15.6639]
[1779835551104,30.38,75651.84,16.5,-0.72119,0.00024,15.65306]
[1779835554625,30.39,75646.79,16.5,-0.72236,0.00024,15.61989]
[1779835556047,30.39,75646.79,16.5,-0.72236,0.00024,15.61989]
[1779835556073,30.39,75643.58,16.5,-0.72311,0.00024,15.59867]
[1779835558302,30.39,75644.01,16.5,-0.72301,0.00024,15.60156]
[1779835558330,30.39,75644.01,16.5,-0.72301,0.00024,15.60156]
[1779835558814,30.39,75644.1,16.5,-0.72297,0.00024,15.60253]
[1779835558916,30.39,75638.51,16.5,-0.72429,0.00024,15.56485]
[1779835559660,30.39,75635.72,16.5,-0.72494,0.00024,15.54621]
[1779835561574,30.39,75636.02,16.5,-0.72487,0.00024,15.54839]
[1779835562037,30.39,75636.02,16.5,-0.72487,0.00024,15.54839]
[1779835562332,30.39,75636.02,16.5,-0.72487,0.00024,15.54839]
[1779835562096,30.4,75633.48,16.5,-0.72545,0.00024,15.53154]
[1779835562553,30.4,75633.48,16.5,-0.72545,0.00024,15.53154]
[1779835562682,30.4,75629.38,16.5,-0.72642,0.00024,15.50371]
[1779835567529,30.4,75629.14,16.5,-0.72645,0.00024,15.50283]
[1779835568169,30.4,75629.14,16.5,-0.72645,0.00024,15.50283]
[1779835568434,30.4,75628.56,16.5,-0.72657,0.00023,15.49926]
[1779835568509,30.4,75628.56,16.5,-0.72657,0.00023,15.49926]
[1779835568938,30.4,75628.56,16.5,-0.72657,0.00023,15.49926]
[1779835569299,30.4,75628.56,16.5,-0.72657,0.00023,15.49926]
[1779835569372,30.4,75628.56,16.5,-0.72657,0.00023,15.49926]
[1779835569314,30.4,75619.39,16.5,-0.72871,0.00023,15.43693]
[1779835569731,30.4,75613.98,16.5,-0.72998,0.00023,15.39984]
[1779835571470,30.4,75613.5,16.5,-0.73008,0.00023,15.3968]
[1779835572806,30.41,75620.1,16.5,-0.72852,0.00023,15.44255]
[1779835574162,30.41,75622.21,16.5,-0.72801,0.00023,15.45738]
[1779835574766,30.41,75628.64,16.5,-0.7265,0.00023,15.50117]
[1779835577788,30.41,75631.01,16.5,-0.72593,0.00024,15.51774]
[1779835579802,30.41,75622.41,16.5,-0.72794,0.00023,15.45951]
[1779835580809,30.41,75615.32,16.5,-0.72959,0.00023,15.41121]
[1779835584837,30.42,75621.01,16.5,-0.72822,0.00023,15.45115]
[1779835585844,30.42,75623.32,16.5,-0.72768,0.00023,15.46712]
[1779835590879,30.42,75624.16,16.5,-0.72744,0.00023,15.47387]
[1779835594907,30.43,75626.67,16.5,-0.72688,0.00023,15.48643]
[1779835597928,30.43,75623.22,16.5,-0.72766,0.00023,15.46354]
[1779835602963,30.44,75622.4,16.5,-0.72782,0.00023,15.45903]
[1779835604976,30.44,75619.21,16.5,-0.72855,0.00023,15.43772]
[1779835606991,30.44,75617.27,16.5,-0.72899,0.00023,15.42494]
[1779835612026,30.45,75615.38,16.5,-0.72938,0.00023,15.41334]
[1779835620082,30.46,75613.42,16.5,-0.72976,0.00023,15.40216]
[1779835625117,30.47,75612.77,16.5,-0.72986,0.00023,15.39912]
[1779835626124,30.47,75610.55,16.5,-0.73036,0.00023,15.38446]
[1779835627131,30.47,75607.75,16.5,-0.731,0.00023,15.36554]
[1779835629145,30.48,75612.41,16.5,-0.72989,0.00023,15.39814]
[1779835635187,30.48,75612.47,16.5,-0.72982,0.00023,15.40023]
[1779835640222,30.49,75611.11,16.5,-0.73009,0.00023,15.3923]
[1779835645258,30.5,75609.82,16.5,-0.73034,0.00023,15.38489]
[1779835648279,30.5,75615.1,16.5,-0.72908,0.00023,15.42186]
[1779835649277,30.5,75615.1,16.5,-0.72908,0.00023,15.42186]
[1779835649287,30.5,75626.81,16.5,-0.72633,0.00023,15.50172]
[1779835649508,30.5,75626.81,16.5,-0.72633,0.00023,15.50172]
[1779835650294,30.51,75628.41,16.5,-0.72595,0.00023,15.51271]
[1779835651302,30.51,75630.51,16.5,-0.72551,0.00023,15.52171]
[1779835656336,30.51,75630.04,16.5,-0.72559,0.00023,15.5192]
[1779835661371,30.51,75629.88,16.5,-0.72561,0.00023,15.51878]
[1779835662194,30.51,75629.88,16.5,-0.72561,0.00023,15.51878]
[1779835662378,30.51,75625.86,16.5,-0.72654,0.00023,15.49172]
[1779835663385,30.51,75623.27,16.5,-0.72714,0.00023,15.47432]
[1779835665402,30.52,75618.0,16.5,-0.72836,0.00023,15.43886]
[1779835666408,30.52,75613.11,16.5,-0.7295,0.00023,15.40572]
[1779835668423,30.52,75620.96,16.5,-0.72765,0.00023,15.4597]
[1779835673457,30.52,75622.86,16.5,-0.72717,0.00023,15.4735]
[1779835678492,30.53,75622.61,16.5,-0.7272,0.00023,15.47267]
[1779835683527,30.53,75621.19,16.5,-0.7275,0.00023,15.4639]
[1779835687555,30.54,75607.09,16.5,-0.73076,0.00023,15.36843]
[1779835688562,30.54,75607.63,16.5,-0.73062,0.00023,15.37241]
[1779835692590,30.54,75605.55,16.5,-0.73107,0.00023,15.35918]
[1779835698420,30.55,75604.33,16.5,-0.73133,0.00023,15.3516]
[1779835698430,30.55,75604.18,16.5,-0.73135,0.00023,15.35096]
[1779835698817,30.55,75604.18,16.5,-0.73135,0.00023,15.35096]
[1779835699306,30.55,75604.18,16.5,-0.73135,0.00023,15.35096]
[1779835700121,30.55,75602.55,16.5,-0.73172,0.00023,15.33998]
[1779835700146,30.55,75598.95,16.5,-0.73255,0.00023,15.31522]
[1779835702231,30.55,75597.58,16.5,-0.73286,0.00023,15.30602]
[1779835702268,30.55,75597.58,16.5,-0.73286,0.00023,15.30602]
[1779835702433,30.58,75594.5,16.5,-0.73341,0.00023,15.28955]
[1779835702793,30.58,75594.5,16.5,-0.73341,0.00023,15.28955]
[1779835703417,30.58,75594.5,16.5,-0.73341,0.00023,15.28955]
[1779835703491,30.58,75594.5,16.5,-0.73341,0.00023,15.28955]
[1779835703535,30.58,75594.5,16.5,-0.73341,0.00023,15.28955]
[1779835703535,30.58,75588.13,16.5,-0.73487,0.00023,15.24571]
[1779835703667,30.58,75584.78,16.5,-0.73564,0.00023,15.22248]
[1779835706056,30.58,75585.06,16.5,-0.73557,0.00023,15.22464]
[1779835706478,30.58,75585.06,16.5,-0.73557,0.00023,15.22464]
[1779835706688,30.58,75588.23,16.5,-0.73482,0.00023,15.24714]
[1779835708703,30.58,75585.34,16.5,-0.73547,0.00023,15.22759]
[1779835710065,30.58,75583.59,16.5,-0.73586,0.00023,15.2157]
[1779835710982,30.58,75583.59,16.5,-0.73586,0.00023,15.2157]
[1779835712172,30.59,75582.63,16.5,-0.73608,0.00023,15.2093]
[1779835712665,30.59,75582.56,16.5,-0.73613,0.00023,15.20397]
[1779835713023,30.59,75582.56,16.5,-0.73613,0.00023,15.20397]
[1779835713099,30.59,75582.56,16.5,-0.73613,0.00023,15.20397]
[1779835713738,30.59,75574.31,16.5,-0.73801,0.00023,15.14678]
[1779835715290,30.59,75574.31,16.5,-0.73801,0.00023,15.14678]
[1779835715306,30.59,75574.31,16.5,-0.73801,0.00023,15.14678]
[1779835716759,30.64,75572.55,16.5,-0.73808,0.00023,15.14424]
[1779835718269,30.64,75572.55,16.5,-0.73808,0.00023,15.14424]
[1779835724320,30.71,75572.0,16.5,-0.73768,0.00023,15.15608]
[1779835724415,30.73,75568.83,16.5,-0.73825,0.00023,15.13841]
[1779835725822,30.75,75571.1,16.5,-0.73766,0.00023,15.15639]
[1779835728575,30.75,75572.22,16.5,-0.73739,0.00023,15.16473]
[1779835728843,30.75,75578.44,16.5,-0.73596,0.00023,15.20807]
[1779835729895,30.75,75578.44,16.5,-0.73596,0.00023,15.20807]
[1779835730054,30.75,75578.44,16.5,-0.73596,0.00023,15.20807]
[1779835730245,30.75,75578.44,16.5,-0.73596,0.00023,15.20807]
[1779835730507,30.76,75587.45,16.5,-0.73379,0.00023,15.27306]
[1779835730857,30.76,75591.82,16.5,-0.73279,0.00023,15.30302]
[1779835733265,30.77,75596.88,16.5,-0.73161,0.00023,15.33806]
[1779835733878,30.77,75601.06,16.5,-0.73065,0.00023,15.36653]
[1779835736039,30.77,75602.08,16.5,-0.73041,0.00023,15.37357]
[1779835736402,30.77,75602.08,16.5,-0.73041,0.00023,15.37357]
[1779835737040,30.77,75602.46,16.5,-0.73031,0.00023,15.37634]
[1779835741287,30.77,75602.2,16.5,-0.73037,0.00023,15.37483]
[1779835741339,30.77,75602.2,16.5,-0.73037,0.00023,15.37483]
[1779835741350,30.77,75601.62,16.5,-0.73049,0.00023,15.37107]
[1779835742235,30.77,75601.62,16.5,-0.73049,0.00023,15.37107]
[1779835742277,30.77,75599.61,16.5,-0.73095,0.00023,15.3575]
[1779835744955,30.77,75596.78,16.5,-0.7316,0.00023,15.33844]
[1779835745963,30.77,75594.72,16.5,-0.73207,0.00023,15.32451]
[1779835750997,30.78,75594.88,16.5,-0.732,0.00023,15.32633]
[1779835756032,30.78,75594.82,16.5,-0.73199,0.00023,15.32666]
[1779835760764,30.78,75594.8,16.5,-0.73198,0.00023,15.32713]
[1779835761067,30.78,75594.56,16.5,-0.73203,0.00023,15.32564]
[1779835766102,30.79,75594.16,16.5,-0.73209,0.00023,15.32369]
[1779835771137,30.79,75594.72,16.5,-0.73199,0.00023,15.32292]
[1779835773151,30.79,75589.45,16.5,-0.73319,0.00023,15.2872]
[1779835777181,30.8,75587.59,16.5,-0.73359,0.00023,15.27517]
[1779835778595,30.8,75587.59,16.5,-0.73359,0.00023,15.27517]
[1779835783067,30.8,75587.22,16.5,-0.73365,0.00023,15.27343]
[1779835783223,30.8,75587.56,16.5,-0.73356,0.00023,15.27617]
[1779835784475,30.8,75587.56,16.5,-0.73356,0.00023,15.27617]
[1779835784623,30.8,75587.56,16.5,-0.73356,0.00023,15.27617]
[1779835784496,30.8,75589.56,16.5,-0.73308,0.00023,15.29027]
[1779835784776,30.8,75589.56,16.5,-0.73308,0.00023,15.29027]
[1779835785237,30.8,75589.7,16.5,-0.73305,0.00023,15.29123]
[1779835790569,30.81,75589.6,16.5,-0.73305,0.00023,15.29128]
[1779835792136,30.81,75590.46,16.5,-0.73283,0.00023,15.2977]
[1779835792286,30.81,75595.59,16.5,-0.73165,0.00023,15.33288]
[1779835796314,30.81,75598.79,16.5,-0.73089,0.00023,15.35522]
[1779835800342,30.82,75596.53,16.5,-0.7314,0.00023,15.34031]
[1779835803363,30.82,75594.03,16.5,-0.73196,0.00023,15.32369]
[1779835804123,30.82,75594.03,16.5,-0.73196,0.00023,15.32369]
[1779835804371,30.82,75592.37,16.5,-0.73233,0.00023,15.31252]
[1779835805679,30.82,75592.22,16.5,-0.73236,0.00023,15.31166]
[1779835811420,30.83,75594.43,16.5,-0.73182,0.00023,15.32769]
[1779835815650,30.83,75593.71,16.5,-0.73197,0.00023,15.32325]
[1779835818471,30.83,75591.6,16.5,-0.73243,0.00023,15.3095]
[1779835819441,30.83,75591.6,16.5,-0.73243,0.00023,15.3095]
[1779835819542,30.83,75591.6,16.5,-0.73243,0.00023,15.3095]
[1779835819590,30.83,75585.68,16.5,-0.73378,0.00023,15.2692]
[1779835820485,30.83,75582.37,16.5,-0.73453,0.00023,15.24673]
[1779835825523,30.84,75582.41,16.5,-0.73448,0.00023,15.24822]
[1779835826363,30.84,75582.41,16.5,-0.73448,0.00023,15.24822]
[1779835826378,30.84,75582.41,16.5,-0.73448,0.00023,15.24822]
[1779835829124,30.84,75582.41,16.5,-0.73447,0.00023,15.24846]
[1779835829550,30.84,75586.04,16.5,-0.73362,0.00023,15.27406]
[1779835832572,30.85,75589.73,16.5,-0.7328,0.00023,15.29453]
[1779835833580,30.85,75593.64,16.5,-0.7319,0.00023,15.32138]
[1779835833871,30.85,75593.64,16.5,-0.7319,0.00023,15.32138]
[1779835834310,30.85,75593.64,16.5,-0.7319,0.00023,15.32138]
[1779835834587,30.85,75597.35,16.5,-0.73104,0.00023,15.34676]
[1779835835209,30.85,75597.35,16.5,-0.73104,0.00023,15.34676]
[1779835835247,30.85,75597.35,16.5,-0.73104,0.00023,15.34676]
[1779835835594,30.85,75597.8,16.5,-0.73093,0.00023,15.34995]
[1779835837608,30.85,75600.24,16.5,-0.73036,0.00023,15.36674]
[1779835839254,30.85,75599.56,16.5,-0.73052,0.00023,15.36224]
[1779835843650,30.85,75604.32,16.5,-0.7294,0.00023,15.39497]
[1779835846671,30.86,75599.31,16.5,-0.73054,0.00023,15.36148]
[1779835847033,30.86,75599.31,16.5,-0.73054,0.00023,15.36148]
[1779835848973,30.86,75598.1,16.5,-0.73081,0.00023,15.35351]
[1779835849694,30.86,75598.1,16.5,-0.73081,0.00023,15.35351]
[1779835850699,30.86,75602.13,16.5,-0.72988,0.00023,15.38106]
[1779835853720,30.86,75599.45,16.5,-0.73048,0.00023,15.36339]
[1779835856544,30.86,75599.34,16.5,-0.7305,0.00023,15.36276]
[1779835862783,30.87,75598.67,16.5,-0.73062,0.00023,15.35912]
[1779835863790,30.87,75595.64,16.5,-0.73131,0.00023,15.33867]
[1779835865804,30.87,75592.26,16.5,-0.73208,0.00023,15.31597]
[1779835870839,30.87,75591.85,16.5,-0.73215,0.00023,15.31398]
[1779835873860,30.88,75593.6,16.5,-0.73173,0.00023,15.32636]
[1779835876709,30.88,75594.08,16.5,-0.73161,0.00023,15.32977]
[1779835877517,30.88,75593.52,16.5,-0.73174,0.00023,15.32611]
[1779835877564,30.88,75585.83,16.5,-0.73349,0.00023,15.27403]
[1779835877740,30.88,75585.83,16.5,-0.73349,0.00023,15.27403]
[1779835878182,30.88,75585.83,16.5,-0.73349,0.00023,15.27403]
[1779835878304,30.88,75585.83,16.5,-0.73349,0.00023,15.27403]
[1779835878470,30.88,75585.83,16.5,-0.73349,0.00023,15.27403]
[1779835878569,30.88,75582.39,16.5,-0.73426,0.00023,15.25073]
[1779835879321,30.88,75587.78,16.5,-0.73303,0.00023,15.28758]
[1779835884937,30.89,75587.03,16.5,-0.73316,0.00023,15.28357]
[1779835888805,30.89,75586.28,16.5,-0.73332,0.00023,15.27901]
[1779835888833,30.89,75586.28,16.5,-0.73332,0.00023,15.27901]
[1779835893740,30.89,75586.0,16.5,-0.7334,0.00023,15.27268]
[1779835896017,30.9,75583.12,16.5,-0.73404,0.00023,15.25359]
[1779835897763,30.9,75583.28,16.5,-0.73399,0.00023,15.2549]
[1779835899038,30.9,75587.51,16.5,-0.73301,0.00023,15.28421]
[1779835900051,30.9,75589.45,16.5,-0.73256,0.00023,15.29762]
[1779835904249,30.9,75589.35,16.5,-0.73257,0.00023,15.29744]
[1779835904586,30.9,75589.35,16.5,-0.73257,0.00023,15.29744]
[1779835904668,30.9,75599.86,16.5,-0.73015,0.00023,15.36902]
[1779835904781,30.9,75599.86,16.5,-0.73015,0.00023,15.36902]
[1779835905087,30.9,75602.7,16.5,-0.72949,0.00023,15.38821]
[1779835907101,30.91,75604.71,16.5,-0.72902,0.00023,15.40202]
[1779835910458,30.91,75604.74,16.5,-0.72901,0.00023,15.40246]
[1779835910487,30.91,75604.74,16.5,-0.72901,0.00023,15.40246]
[1779835910559,30.91,75604.53,16.5,-0.72905,0.00023,15.40128]
[1779835916317,30.91,75604.62,16.5,-0.72901,0.00023,15.40235]
[1779835916432,30.91,75604.62,16.5,-0.72901,0.00023,15.40235]
[1779835922206,30.91,75604.27,16.5,-0.72906,0.00023,15.40079]
[1779835927241,30.92,75603.0,16.5,-0.72933,0.00023,15.3928]
[1779835928248,30.92,75600.91,16.5,-0.72981,0.00023,15.37876]
[1779835933283,30.92,75601.03,16.5,-0.72977,0.00023,15.37995]
[1779835934813,30.92,75601.02,16.5,-0.72977,0.00023,15.37996]
[1779835939740,30.92,75601.66,16.5,-0.72961,0.00023,15.38459]
[1779835940935,30.92,75601.45,16.5,-0.72966,0.00023,15.38332]
[1779835946376,30.92,75601.92,16.5,-0.72953,0.00023,15.38695]
[1779835946957,30.92,75601.92,16.5,-0.72953,0.00023,15.38695]
[1779835949700,30.93,75602.08,16.5,-0.72949,0.00023,15.38818]
[1779835950094,30.93,75602.38,16.5,-0.72941,0.00023,15.39041]
[1779835950404,30.93,75606.29,16.5,-0.72851,0.00023,15.41674]
[1779835953000,30.93,75606.19,16.5,-0.72858,0.00023,15.41094]
[1779835958466,30.93,75606.8,16.5,-0.72841,0.00023,15.41577]
[1779835963501,30.93,75606.81,16.5,-0.72839,0.00023,15.41631]
[1779835964247,30.93,75606.81,16.5,-0.72839,0.00023,15.41631]
[1779835973583,30.94,75605.86,16.5,-0.72858,0.00023,15.41085]
[1779835978628,30.94,75605.57,16.5,-0.72863,0.00023,15.40935]
[1779835982820,30.94,75605.76,16.5,-0.72858,0.00023,15.41089]
[1779835983667,30.94,75596.31,16.5,-0.73075,0.00023,15.34729]
[1779835988702,30.94,75596.21,16.5,-0.73076,0.00023,15.34679]
[1779835989709,30.94,75598.43,16.5,-0.73025,0.00023,15.36184]
[1779835991723,30.95,75600.32,16.5,-0.72981,0.00023,15.37471]
[1779835994744,30.95,75598.69,16.5,-0.73018,0.00023,15.36385]
[1779835996760,30.95,75602.05,16.5,-0.72941,0.00023,15.38664]
[1779835996889,30.95,75602.05,16.5,-0.72941,0.00023,15.38664]
[1779835997765,30.95,75603.99,16.5,-0.72896,0.00023,15.39974]
[1779836000786,30.95,75606.73,16.5,-0.72832,0.00023,15.41841]
[1779836003807,30.95,75604.24,16.5,-0.72888,0.00023,15.40196]
[1779836008842,30.95,75607.18,16.5,-0.72819,0.00023,15.42225]
[1779836013877,30.95,75608.97,16.5,-0.72781,0.00023,15.42933]
[1779836014884,30.96,75610.91,16.5,-0.72736,0.00023,15.4424]
[1779836017306,30.96,75610.91,16.5,-0.72736,0.00023,15.4424]
[1779836017405,30.96,75610.91,16.5,-0.72736,0.00023,15.4424]
[1779836017899,30.96,75611.28,16.5,-0.72727,0.00023,15.445]
[1779836018175,30.96,75611.28,16.5,-0.72727,0.00023,15.445]
[1779836018363,30.96,75611.28,16.5,-0.72727,0.00023,15.445]
[1779836018552,30.96,75626.29,16.5,-0.72379,0.00023,15.54506]
[1779836019314,30.96,75629.57,16.5,-0.72303,0.00023,15.56675]
[1779836020925,30.96,75631.8,16.5,-0.72251,0.00023,15.58152]
[1779836022801,30.96,75633.64,16.5,-0.72208,0.00023,15.59364]
[1779836023947,30.96,75635.73,16.5,-0.72159,0.00023,15.60738]
[1779836028982,30.96,75636.0,16.5,-0.72153,0.00023,15.609]
[1779836030995,30.96,75638.77,16.5,-0.72088,0.00023,15.62733]
[1779836036031,30.96,75640.39,16.5,-0.7205,0.00023,15.63819]
[1779836041066,30.96,75639.86,16.5,-0.72061,0.00023,15.63494]
[1779836046101,30.96,75640.17,16.5,-0.72054,0.00023,15.63701]
[1779836052142,30.96,75641.52,16.5,-0.72022,0.00023,15.64584]
[1779836056170,30.96,75638.57,16.5,-0.72091,0.00023,15.62651]
[1779836059192,30.96,75641.41,16.5,-0.72025,0.00023,15.64518]
[1779836060314,30.96,75641.41,16.5,-0.72025,0.00023,15.64518]
[1779836060366,30.96,75641.41,16.5,-0.72025,0.00023,15.64518]
[1779836060395,30.96,75648.25,16.5,-0.71865,0.00023,15.68986]
[1779836066243,30.96,75649.54,16.5,-0.71835,0.00023,15.69798]
[1779836067271,30.96,75653.81,16.5,-0.71735,0.00023,15.72568]
[1779836068747,30.96,75661.63,16.5,-0.71552,0.00024,15.77616]
[1779836071278,30.96,75652.75,16.5,-0.71767,0.00023,15.71312]
[1779836075308,30.95,75657.55,16.5,-0.71655,0.00024,15.74393]
[1779836080341,30.95,75655.91,16.5,-0.71695,0.00024,15.73279]
[1779836085376,30.95,75655.37,16.5,-0.7171,0.00024,15.72883]
[1779836086385,30.95,75648.65,16.5,-0.71868,0.00023,15.68505]
[1779836087395,30.95,75644.42,16.5,-0.71967,0.00023,15.65738]
[1779836090417,30.95,75642.1,16.5,-0.72022,0.00023,15.64205]
[1779836095452,30.95,75643.71,16.5,-0.71985,0.00023,15.6524]
[1779836102501,30.94,75643.92,16.5,-0.71982,0.00023,15.65344]
[1779836107236,30.94,75642.6,16.5,-0.72013,0.00023,15.64462]
[1779836107543,30.94,75638.65,16.5,-0.72106,0.00023,15.61866]
[1779836113570,30.94,75637.57,16.5,-0.72131,0.00023,15.61145]
[1779836118503,30.94,75637.04,16.5,-0.72145,0.00023,15.60762]
[1779836126676,30.93,75640.55,16.5,-0.72066,0.00023,15.62986]
[1779836131716,30.93,75640.12,16.5,-0.72082,0.00023,15.62139]
[1779836136750,30.93,75637.14,16.5,-0.72152,0.00023,15.60165]
[1779836137758,30.93,75635.3,16.5,-0.72195,0.00023,15.58951]
[1779836140154,30.93,75635.22,16.5,-0.72197,0.00023,15.58898]
[1779836140779,30.93,75632.38,16.5,-0.72264,0.00023,15.57024]
[1779836145814,30.93,75631.91,16.5,-0.72275,0.00023,15.56708]
[1779836150849,30.93,75631.79,16.5,-0.72278,0.00023,15.56602]
[1779836155986,30.93,75632.49,16.5,-0.72262,0.00023,15.57065]
[1779836155994,30.93,75634.78,16.5,-0.72209,0.00023,15.58578]
[1779836156258,30.93,75634.78,16.5,-0.72209,0.00023,15.58578]
[1779836160920,30.93,75632.21,16.5,-0.72269,0.00023,15.56878]
[1779836161959,30.93,75632.21,16.5,-0.72269,0.00023,15.56878]
[1779836162940,30.93,75625.55,16.5,-0.72424,0.00023,15.52458]
[1779836168311,30.93,75625.39,16.5,-0.72428,0.00023,15.52351]
[1779836170996,30.93,75627.66,16.5,-0.72375,0.00023,15.53855]
[1779836176031,30.93,75624.05,16.5,-0.72459,0.00023,15.51454]
[1779836176102,30.93,75624.05,16.5,-0.72459,0.00023,15.51454]
[1779836177037,30.93,75618.74,16.5,-0.72582,0.00023,15.4792]
[1779836182073,30.93,75619.41,16.5,-0.72566,0.00023,15.48394]
[1779836187107,30.93,75620.36,16.5,-0.72543,0.00023,15.49049]
[1779836190129,30.93,75617.93,16.5,-0.72599,0.00023,15.47442]
[1779836195164,30.93,75610.09,16.5,-0.72785,0.00023,15.41691]
[1779836198738,30.94,75609.74,16.5,-0.72792,0.00023,15.41481]
[1779836198815,30.94,75611.77,16.5,-0.72744,0.00023,15.42865]
[1779836204226,30.94,75612.4,16.5,-0.72728,0.00023,15.43338]
[1779836209262,30.94,75612.76,16.5,-0.72718,0.00023,15.43628]
[1779836210928,30.94,75612.76,16.5,-0.72718,0.00023,15.43628]
[1779836216470,30.95,75612.12,16.5,-0.7273,0.00023,15.43261]
[1779836220472,30.95,75611.91,16.5,-0.72734,0.00023,15.43159]
[1779836223359,30.95,75615.05,16.5,-0.7266,0.00023,15.45297]
[1779836224470,30.95,75615.05,16.5,-0.7266,0.00023,15.45297]
[1779836224531,30.95,75612.34,16.5,-0.72722,0.00023,15.43492]
[1779836226381,30.95,75614.05,16.5,-0.72682,0.00023,15.44655]
[1779836228046,30.95,75614.05,16.5,-0.72682,0.00023,15.44655]
[1779836237458,30.96,75613.04,16.5,-0.72702,0.00023,15.4406]
[1779836242493,30.96,75612.96,16.5,-0.72703,0.00023,15.44043]
[1779836247528,30.96,75612.78,16.5,-0.72706,0.00023,15.43958]
[1779836252029,30.96,75613.34,16.5,-0.72692,0.00023,15.44354]
[1779836257598,30.96,75614.05,16.5,-0.72679,0.00023,15.44338]
[1779836260619,30.96,75620.9,16.5,-0.7252,0.00023,15.48923]
[1779836265654,30.96,75621.41,16.5,-0.72508,0.00023,15.49272]
[1779836270689,30.96,75622.37,16.5,-0.72485,0.00023,15.49917]
[1779836271697,30.96,75569.64,16.5,-0.73696,0.00023,15.14251]
[1779836272704,30.96,75621.1,16.5,-0.72515,0.00023,15.49076]
[1779836273711,30.98,75619.65,16.5,-0.72536,0.00023,15.48455]
[1779836274718,30.98,75620.59,16.5,-0.72514,0.00023,15.4908]
[1779836279753,30.98,75620.3,16.5,-0.72521,0.00023,15.48891]
[1779836281768,30.98,75622.26,16.5,-0.72475,0.00023,15.50195]
[1779836286802,30.98,75622.03,16.5,-0.7248,0.00023,15.50043]
[1779836289146,30.98,75622.39,16.5,-0.72472,0.00023,15.50283]
[1779836295865,30.98,75622.35,16.5,-0.72473,0.00023,15.50262]
[1779836302917,30.98,75624.85,16.5,-0.72414,0.00023,15.51929]
[1779836303923,30.98,75636.36,16.5,-0.72146,0.00023,15.5953]
[1779836304930,30.98,75635.98,16.5,-0.72155,0.00023,15.5928]
[1779836309964,30.98,75636.39,16.5,-0.72146,0.00023,15.59549]
[1779836315000,30.98,75636.5,16.5,-0.72148,0.00023,15.59089]
[1779836320037,30.99,75636.44,16.5,-0.72149,0.00023,15.5906]
[1779836324517,30.99,75636.27,16.5,-0.72153,0.00023,15.58958]
[1779836325072,30.99,75628.79,16.5,-0.72327,0.00023,15.54023]
[1779836326079,30.99,75625.6,16.5,-0.72401,0.00023,15.51912]
[1779836331114,30.99,75635.24,16.5,-0.72177,0.00023,15.58272]
[1779836331509,30.99,75635.24,16.5,-0.72177,0.00023,15.58272]
[1779836332121,30.99,75639.31,16.5,-0.72082,0.00023,15.60946]
[1779836337156,30.99,75638.78,16.5,-0.72095,0.00023,15.60592]
[1779836340150,30.99,75638.84,16.5,-0.72093,0.00023,15.6063]
[1779836340177,30.98,75634.65,16.5,-0.72191,0.00023,15.57868]
[1779836341668,30.98,75633.84,16.5,-0.72211,0.00023,15.57329]
[1779836342190,30.98,75637.28,16.5,-0.7213,0.00023,15.59586]
[1779836347225,30.98,75638.89,16.5,-0.72093,0.00023,15.60641]
[1779836352261,30.98,75638.47,16.5,-0.72103,0.00023,15.60361]
[1779836357296,30.98,75638.8,16.5,-0.72095,0.00023,15.60571]
[1779836362331,30.98,75638.67,16.5,-0.72099,0.00023,15.6048]
[1779836365548,30.98,75637.27,16.5,-0.72131,0.00023,15.5956]
[1779836372403,30.98,75637.38,16.5,-0.72134,0.00023,15.59097]
[1779836376684,30.98,75639.17,16.5,-0.72092,0.00023,15.60272]
[1779836377438,30.98,75642.22,16.5,-0.72021,0.00023,15.62268]
[1779836382473,30.98,75642.9,16.5,-0.72006,0.00023,15.62696]
[1779836387508,30.98,75643.65,16.5,-0.71989,0.00023,15.63167]
[1779836392543,30.98,75643.54,16.5,-0.71992,0.00023,15.63076]
[1779836393876,30.98,75643.54,16.5,-0.71992,0.00023,15.63076]
[1779836401026,30.98,75643.88,16.5,-0.71985,0.00023,15.63276]
[1779836401686,30.98,75644.03,16.5,-0.71982,0.00023,15.63363]
[1779836401811,30.98,75644.03,16.5,-0.71982,0.00023,15.63363]
[1779836402160,30.98,75652.39,16.5,-0.71786,0.00023,15.68807]
[1779836402613,30.98,75664.9,16.5,-0.71491,0.00024,15.76893]
[1779836403620,30.98,75665.71,16.5,-0.71472,0.00024,15.7741]
[1779836406641,30.98,75663.73,16.5,-0.7152,0.00024,15.76122]
[1779836408017,30.98,75663.73,16.5,-0.7152,0.00024,15.76122]
[1779836408655,30.98,75675.38,16.5,-0.71245,0.00024,15.83579]
[1779836410266,30.98,75675.38,16.5,-0.71245,0.00024,15.83579]
[1779836409662,30.98,75675.59,16.5,-0.7124,0.00024,15.83702]
[1779836410347,30.98,75675.59,16.5,-0.7124,0.00024,15.83702]
[1779836410401,30.98,75675.59,16.5,-0.7124,0.00024,15.83702]
[1779836410668,30.97,75675.64,16.5,-0.71239,0.00024,15.83723]
[1779836412924,30.97,75676.57,16.5,-0.71218,0.00024,15.84293]
[1779836413175,30.97,75676.57,16.5,-0.71218,0.00024,15.84293]
[1779836413224,30.97,75676.57,16.5,-0.71218,0.00024,15.84293]
[1779836413214,30.97,75680.76,16.5,-0.71119,0.00024,15.86945]
[1779836413743,30.97,75680.76,16.5,-0.71119,0.00024,15.86945]
[1779836413844,30.97,75691.92,16.5,-0.70854,0.00024,15.94002]
[1779836414533,30.97,75691.92,16.5,-0.70854,0.00024,15.94002]
[1779836414957,30.97,75697.1,16.5,-0.70732,0.00024,15.97203]
[1779836416266,30.97,75697.1,16.5,-0.70732,0.00024,15.97203]
[1779836416282,30.96,75705.48,16.5,-0.70535,0.00024,16.02353]
[1779836417960,30.96,75710.65,16.5,-0.70412,0.00024,16.05536]
[1779836418831,30.96,75715.67,16.5,-0.70291,0.00024,16.0864]
[1779836421073,30.96,75716.56,16.5,-0.70271,0.00024,16.09153]
[1779836421230,30.96,75717.58,16.5,-0.70247,0.00024,16.09763]
[1779836421749,30.96,75722.03,16.5,-0.7014,0.00024,16.12499]
[1779836426833,30.96,75721.9,16.5,-0.70145,0.00024,16.12385]
[1779836429316,30.96,75722.46,16.5,-0.70132,0.00024,16.12712]
[1779836429321,30.95,75724.06,16.5,-0.70094,0.00024,16.13675]
[1779836433218,30.95,75724.68,16.5,-0.70085,0.00024,16.13511]
[1779836433320,30.95,75724.75,16.5,-0.70084,0.00024,16.13535]
[1779836434840,30.95,75732.14,16.5,-0.69905,0.00024,16.18036]
[1779836436207,30.95,75732.14,16.5,-0.69905,0.00024,16.18036]
[1779836436286,30.95,75734.28,16.5,-0.69855,0.00024,16.19312]
[1779836437222,30.95,75744.99,16.5,-0.69595,0.00024,16.25776]
[1779836437681,30.95,75744.99,16.5,-0.69595,0.00024,16.25776]
[1779836438254,30.95,75744.99,16.5,-0.69595,0.00024,16.25776]
[1779836438326,30.95,75747.86,16.5,-0.69525,0.00024,16.27494]
[1779836439627,30.95,75748.27,16.5,-0.69515,0.00024,16.27739]
[1779836439650,30.95,75748.27,16.5,-0.69515,0.00024,16.27739]
[1779836439875,30.95,75753.36,16.5,-0.69392,0.00024,16.30775]
[1779836440883,30.94,75755.49,16.5,-0.69345,0.00024,16.31928]
[1779836441362,30.94,75755.49,16.5,-0.69345,0.00024,16.31928]
[1779836441889,30.93,75755.72,16.5,-0.69345,0.00024,16.31926]
[1779836443903,30.91,75759.22,16.5,-0.69272,0.00024,16.33717]
[1779836447900,30.88,75758.7,16.5,-0.69304,0.00024,16.32956]
[1779836447932,30.88,75758.97,16.5,-0.69298,0.00024,16.33102]
[1779836449946,30.86,75762.47,16.5,-0.69219,0.00025,16.35025]
[1779836454981,30.82,75762.33,16.5,-0.69249,0.00025,16.34313]
[1779836457179,30.81,75761.12,16.5,-0.69285,0.00025,16.33453]
[1779836457280,30.8,75762.1,16.5,-0.69266,0.00025,16.33909]
[1779836457496,30.8,75762.1,16.5,-0.69266,0.00025,16.33909]
[1779836458147,30.79,75773.19,16.5,-0.68999,0.00025,16.40356]
[1779836459009,30.78,75778.4,16.5,-0.68878,0.00025,16.43258]
[1779836462043,30.74,75781.87,16.5,-0.68813,0.00025,16.44804]
[1779836463050,30.74,75793.11,16.5,-0.68535,0.00025,16.51354]
[1779836464058,30.73,75799.37,16.5,-0.68386,0.00025,16.54814]
[1779836465065,30.71,75791.21,16.5,-0.68603,0.00025,16.49773]
[1779836466072,30.7,75787.58,16.5,-0.68699,0.00025,16.47526]
[1779836468086,30.68,75783.8,16.5,-0.68802,0.00025,16.45095]
[1779836471107,30.68,75779.66,16.5,-0.68907,0.00025,16.42609]
[1779836480170,30.57,75777.63,16.5,-0.69022,0.00025,16.39915]
[1779836482095,30.56,75777.62,16.5,-0.69023,0.00025,16.39894]
[1779836482298,30.56,75765.91,16.5,-0.69314,0.00025,16.32875]
[1779836483271,30.56,75765.91,16.5,-0.69314,0.00025,16.32875]
[1779836483373,30.56,75759.18,16.5,-0.6948,0.00025,16.28804]
[1779836483572,30.56,75759.18,16.5,-0.6948,0.00025,16.28804]
[1779836484204,30.56,75759.32,16.5,-0.69477,0.00025,16.28883]
[1779836486218,30.56,75755.87,16.5,-0.69563,0.00025,16.26779]
[1779836488233,30.56,75752.48,16.5,-0.69647,0.00025,16.2469]
[1779836492261,30.56,75755.04,16.5,-0.69591,0.00025,16.25678]
[1779836492851,30.56,75755.04,16.5,-0.69591,0.00025,16.25678]
[1779836493268,30.56,75761.97,16.5,-0.6942,0.00025,16.29872]
[1779836493485,30.56,75761.97,16.5,-0.6942,0.00025,16.29872]
[1779836494162,30.56,75761.97,16.5,-0.6942,0.00025,16.29872]
[1779836496289,30.55,75765.48,16.5,-0.69335,0.00025,16.31952]
[1779836497296,30.55,75768.17,16.5,-0.69269,0.00025,16.33556]
[1779836500317,30.55,75771.68,16.5,-0.69184,0.00025,16.35622]
[1779836505352,30.55,75773.84,16.5,-0.69133,0.00025,16.36854]
[1779836507366,30.54,75776.65,16.5,-0.69064,0.00025,16.38506]
[1779836512401,30.52,75781.08,16.5,-0.68967,0.00025,16.40842]
[1779836513408,30.52,75784.55,16.5,-0.68882,0.00025,16.42884]
[1779836516429,30.52,75786.83,16.5,-0.68827,0.00025,16.44182]
[1779836521463,30.5,75787.52,16.5,-0.68821,0.00025,16.44343]
[1779836525492,30.45,75791.15,16.5,-0.68759,0.00025,16.45818]
[1779836530527,30.39,75790.09,16.5,-0.68822,0.00025,16.44363]
[1779836534555,30.34,75779.59,16.5,-0.69112,0.00025,16.37472]
[1779836537576,30.32,75781.88,16.5,-0.6907,0.00025,16.3848]
[1779836540395,30.3,75779.19,16.5,-0.69148,0.00025,16.36612]
[1779836540599,30.3,75775.55,16.5,-0.6924,0.00025,16.34403]
[1779836541606,30.3,75772.68,16.5,-0.69312,0.00025,16.32655]
[1779836546153,30.29,75769.94,16.5,-0.69382,0.00025,16.30953]
[1779836546641,30.29,75762.19,16.5,-0.69575,0.00025,16.2622]
[1779836550669,30.29,75764.36,16.5,-0.69521,0.00025,16.27537]
[1779836555704,30.29,75766.53,16.5,-0.69473,0.00025,16.28318]
[1779836557305,30.29,75766.53,16.5,-0.69473,0.00025,16.28318]
[1779836557339,30.29,75766.53,16.5,-0.69473,0.00025,16.28318]
[1779836557358,30.29,75766.44,16.5,-0.69476,0.00025,16.28247]
[1779836558326,30.29,75766.44,16.5,-0.69476,0.00025,16.28247]
[1779836558410,30.29,75766.43,16.5,-0.69476,0.00025,16.28229]
[1779836563761,30.29,75766.61,16.5,-0.69474,0.00025,16.2828]
[1779836567793,30.28,75760.7,16.5,-0.69623,0.00025,16.24623]
[1779836572828,30.28,75760.77,16.5,-0.69623,0.00025,16.24629]
[1779836575849,30.28,75756.77,16.5,-0.69723,0.00025,16.22147]
[1779836576856,30.28,75754.27,16.5,-0.69785,0.00025,16.20599]
[1779836579247,30.28,75755.31,16.5,-0.69759,0.00025,16.21239]
[1779836579348,30.28,75758.54,16.5,-0.6968,0.00025,16.23223]
[1779836579544,30.28,75758.54,16.5,-0.6968,0.00025,16.23223]
[1779836579877,30.28,75757.84,16.5,-0.69697,0.00025,16.22791]
[1779836583905,30.28,75763.24,16.5,-0.69564,0.00025,16.26089]
[1779836586926,30.27,75766.11,16.5,-0.69493,0.00025,16.27821]
[1779836588940,30.27,75769.51,16.5,-0.69409,0.00025,16.29878]
[1779836593974,30.27,75769.83,16.5,-0.69404,0.00025,16.30016]
[1779836595989,30.27,75776.04,16.5,-0.6925,0.00025,16.33766]
[1779836599010,30.26,75778.41,16.5,-0.69192,0.00025,16.35157]
[1779836604045,30.26,75780.18,16.5,-0.69151,0.00025,16.36147]
[1779836605054,30.26,75772.18,16.5,-0.69352,0.00025,16.31283]
[1779836610086,30.24,75771.4,16.5,-0.69381,0.00025,16.30595]
[1779836613108,30.24,75775.06,16.5,-0.69295,0.00025,16.32265]
[1779836618143,30.24,75776.15,16.5,-0.69271,0.00025,16.32863]
[1779836623178,30.23,75775.62,16.5,-0.69287,0.00025,16.32465]
[1779836627206,30.23,75772.74,16.5,-0.69361,0.00025,16.30663]
[1779836628213,30.23,75769.64,16.5,-0.69439,0.00025,16.28761]
[1779836633248,30.22,75770.57,16.5,-0.69418,0.00025,16.29283]
[1779836637276,30.22,75773.32,16.5,-0.69351,0.00025,16.30924]
[1779836642311,30.22,75774.28,16.5,-0.69329,0.00025,16.31455]
[1779836647346,30.21,75775.42,16.5,-0.69303,0.00025,16.32091]
[1779836653388,30.21,75776.4,16.5,-0.69282,0.00025,16.32615]
[1779836660437,30.2,75776.34,16.5,-0.69287,0.00025,16.32495]
[1779836662451,30.2,75779.07,16.5,-0.69219,0.00025,16.34129]
[1779836663458,30.2,75783.1,16.5,-0.69119,0.00025,16.36554]
[1779836666479,30.2,75775.94,16.5,-0.693,0.00025,16.32167]
[1779836669500,30.19,75779.78,16.5,-0.69206,0.00025,16.3446]
[1779836670507,30.19,75785.39,16.5,-0.69066,0.00025,16.37837]
[1779836671514,30.19,75789.83,16.5,-0.68959,0.00025,16.39971]
[1779836676549,30.19,75791.15,16.5,-0.6893,0.00025,16.40675]
[1779836682591,30.18,75789.19,16.5,-0.68984,0.00025,16.39397]
[1779836683598,30.18,75785.75,16.5,-0.69071,0.00025,16.37311]
[1779836688728,30.17,75785.35,16.5,-0.69083,0.00025,16.37024]
[1779836689640,30.17,75780.95,16.5,-0.69195,0.00025,16.34317]
[1779836691654,30.17,75778.61,16.5,-0.69255,0.00025,16.32875]
[1779836697142,30.17,75778.8,16.5,-0.69252,0.00025,16.32953]
[1779836701086,30.16,75777.54,16.5,-0.69285,0.00025,16.32151]
[1779836701127,30.16,75780.64,16.5,-0.69208,0.00025,16.34009]
[1779836701921,30.16,75792.77,16.5,-0.68903,0.00025,16.41314]
[1779836702623,30.16,75792.77,16.5,-0.68903,0.00025,16.41314]
[1779836702731,30.16,75792.91,16.5,-0.68901,0.00025,16.41383]
[1779836703738,30.16,75796.05,16.5,-0.68822,0.00025,16.43252]
[1779836708773,30.15,75798.3,16.5,-0.68772,0.00025,16.44433]
[1779836713574,30.14,75797.59,16.5,-0.68791,0.00025,16.43976]
[1779836713808,30.14,75792.77,16.5,-0.68914,0.00025,16.41063]
[1779836715258,30.14,75787.57,16.5,-0.69047,0.00025,16.37908]
[1779836715822,30.14,75784.01,16.5,-0.69136,0.00025,16.35757]
[1779836720857,30.14,75783.58,16.5,-0.6915,0.00025,16.35422]
[1779836726899,30.13,75781.87,16.5,-0.69197,0.00025,16.343]
[1779836732136,30.13,75780.13,16.5,-0.69242,0.00025,16.33216]
[1779836732192,30.13,75780.13,16.5,-0.69242,0.00025,16.33216]
[1779836732207,30.12,75776.68,16.5,-0.69335,0.00025,16.30554]
[1779836733575,30.12,75770.18,16.5,-0.69498,0.00025,16.26557]
[1779836738986,30.12,75771.04,16.5,-0.69478,0.00025,16.27065]
[1779836744021,30.12,75771.14,16.5,-0.69476,0.00025,16.27099]
[1779836749056,30.12,75772.54,16.5,-0.69442,0.00025,16.27929]
[1779836754090,30.12,75771.97,16.5,-0.69458,0.00025,16.27546]
[1779836755698,30.12,75771.69,16.5,-0.69466,0.00025,16.27362]
[1779836756105,30.12,75762.91,16.5,-0.69685,0.00025,16.21949]
[1779836757578,30.12,75762.91,16.5,-0.69685,0.00025,16.21949]
[1779836757587,30.11,75755.24,16.5,-0.69877,0.00025,16.17161]
[1779836759409,30.11,75754.44,16.5,-0.69897,0.00025,16.16661]
[1779836759417,30.11,75755.49,16.5,-0.69872,0.00025,16.173]
[1779836760932,30.11,75756.26,16.5,-0.69853,0.00025,16.17769]
[1779836761140,30.11,75762.67,16.5,-0.69693,0.00025,16.21752]
[1779836764281,30.11,75763.56,16.5,-0.69671,0.00025,16.22295]
[1779836764439,30.11,75763.56,16.5,-0.69671,0.00025,16.22295]
[1779836764474,30.11,75768.66,16.5,-0.69545,0.00025,16.25415]
[1779836765169,30.11,75774.78,16.5,-0.69392,0.00025,16.29173]
[1779836767183,30.11,75774.83,16.5,-0.69391,0.00025,16.2919]
[1779836772218,30.11,75770.94,16.5,-0.6949,0.00025,16.26764]
[1779836777253,30.1,75771.36,16.5,-0.69482,0.00025,16.26956]
[1779836782288,30.1,75771.78,16.5,-0.69474,0.00025,16.27156]
[1779836785932,30.1,75772.0,16.5,-0.6947,0.00025,16.27257]
[1779836786316,30.09,75774.25,16.5,-0.69414,0.00025,16.28627]
[1779836786878,30.09,75774.25,16.5,-0.69414,0.00025,16.28627]
[1779836792358,30.09,75775.01,16.5,-0.69404,0.00025,16.28482]
[1779836793365,30.09,75771.51,16.5,-0.69492,0.00025,16.26315]
[1779836795361,30.09,75771.58,16.5,-0.69491,0.00025,16.26348]
[1779836795799,30.09,75772.06,16.5,-0.69479,0.00025,16.26633]
[1779836800414,30.08,75768.28,16.5,-0.69576,0.00025,16.24255]
[1779836805451,30.08,75769.25,16.5,-0.69554,0.00025,16.24811]
[1779836807465,30.08,75771.58,16.5,-0.69496,0.00025,16.26229]
[1779836812499,30.07,75771.56,16.5,-0.69499,0.00025,16.26167]
[1779836817535,30.07,75772.14,16.5,-0.69486,0.00025,16.26472]
[1779836821563,30.07,75765.07,16.5,-0.69665,0.00025,16.22067]
[1779836825194,30.07,75765.89,16.5,-0.69645,0.00025,16.22562]
[1779836825734,30.07,75767.41,16.5,-0.69608,0.00025,16.23488]
[1779836831635,30.06,75769.81,16.5,-0.6955,0.00025,16.24918]
[1779836836671,30.06,75769.4,16.5,-0.69562,0.00025,16.24618]
[1779836841705,30.06,75767.38,16.5,-0.69614,0.00025,16.23327]
[1779836846740,30.05,75767.37,16.5,-0.69616,0.00025,16.23281]
[1779836850768,30.05,75759.68,16.5,-0.6981,0.00025,16.18465]
[1779836855803,30.05,75759.17,16.5,-0.6983,0.00025,16.17571]
[1779836861845,30.04,75758.79,16.5,-0.69842,0.00025,16.17271]
[1779836866294,30.04,75759.0,16.5,-0.69838,0.00025,16.17371]
[1779836866424,30.04,75759.0,16.5,-0.69838,0.00025,16.17371]
[1779836866704,30.04,75759.0,16.5,-0.69838,0.00025,16.17371]
[1779836866747,30.04,75758.7,16.5,-0.69846,0.00025,16.17164]
[1779836866880,30.04,75748.22,16.5,-0.70108,0.00025,16.10585]
[1779836867887,30.04,75742.58,16.5,-0.70248,0.00025,16.07014]
[1779836872922,30.04,75743.66,16.5,-0.70222,0.00025,16.07694]
[1779836876204,30.04,75743.53,16.5,-0.70225,0.00025,16.07609]
[1779836876501,30.04,75743.53,16.5,-0.70225,0.00025,16.07609]
[1779836877149,30.04,75743.53,16.5,-0.70225,0.00025,16.07606]
[1779836878284,30.04,75743.53,16.5,-0.70225,0.00025,16.07606]
[1779836879520,30.04,75743.53,16.5,-0.70225,0.00025,16.07604]
[1779836879621,30.04,75743.53,16.5,-0.70225,0.00025,16.07601]
[1779836880500,30.04,75743.53,16.5,-0.70225,0.00025,16.07601]
[1779836880601,30.04,75743.53,16.5,-0.70225,0.00025,16.076]
[1779836881119,30.04,75743.53,16.5,-0.70225,0.00025,16.076]
[1779836881220,30.04,75742.72,16.5,-0.70246,0.00025,16.07087]
[1779836881834,30.04,75742.72,16.5,-0.70246,0.00025,16.07087]
[1779836881985,30.04,75742.45,16.5,-0.70252,0.00025,16.06915]
[1779836882992,30.04,75738.67,16.5,-0.70347,0.00025,16.04506]
[1779836884931,30.04,75738.61,16.5,-0.70348,0.00025,16.04464]
[1779836890041,30.04,75738.55,16.5,-0.70351,0.00025,16.04403]
[1779836893424,30.04,75735.5,16.5,-0.70427,0.00025,16.02445]
[1779836899104,30.04,75733.53,16.5,-0.70476,0.00025,16.01176]
[1779836905146,30.04,75733.61,16.5,-0.70474,0.00025,16.01232]
[1779836910181,30.04,75733.63,16.5,-0.70474,0.00025,16.01239]
[1779836916247,30.04,75733.69,16.5,-0.70477,0.00025,16.00752]
[1779836922798,30.04,75733.69,16.5,-0.70476,0.00025,16.00764]
[1779836929338,30.04,75733.69,16.5,-0.70474,0.00025,16.00813]
[1779836935380,30.04,75733.63,16.5,-0.70476,0.00025,16.00768]
[1779836947464,30.04,75733.35,16.5,-0.70484,0.00025,16.00575]
[1779836952499,30.04,75733.73,16.5,-0.70474,0.00025,16.00818]
[1779836957534,30.04,75733.3,16.5,-0.70484,0.00025,16.00562]
[1779836962569,30.04,75733.4,16.5,-0.70481,0.00025,16.00647]
[1779836967613,30.04,75733.45,16.5,-0.70479,0.00025,16.00706]
[1779836968611,30.04,75736.98,16.5,-0.70391,0.00025,16.02966]
[1779836973646,30.04,75738.09,16.5,-0.70367,0.00025,16.03166]
[1779836976667,30.04,75740.75,16.5,-0.70301,0.00025,16.04869]
[1779836977674,30.04,75743.18,16.5,-0.7024,0.00025,16.06414]
[1779836980309,30.05,75744.13,16.5,-0.70217,0.00025,16.07018]
[1779836980346,30.05,75744.13,16.5,-0.70217,0.00025,16.07018]
[1779836980565,30.05,75744.13,16.5,-0.70217,0.00025,16.07018]
[1779836980709,30.05,75758.74,16.5,-0.69852,0.00025,16.16207]
[1779836981212,30.05,75758.74,16.5,-0.69852,0.00025,16.16207]
[1779836981798,30.05,75776.19,16.5,-0.69414,0.00025,16.27023]
[1779836982812,30.05,75775.23,16.5,-0.69438,0.00025,16.26437]
[1779836986737,30.04,75777.93,16.5,-0.69371,0.00025,16.28078]
[1779836988751,30.04,75791.68,16.5,-0.69024,0.00025,16.36436]
[1779836989758,30.04,75789.7,16.5,-0.69075,0.00025,16.35227]
[1779836993786,30.04,75783.51,16.5,-0.69234,0.00025,16.3141]
[1779836999828,30.03,75784.49,16.5,-0.69212,0.00025,16.31942]
[1779837004863,30.03,75783.77,16.5,-0.69232,0.00025,16.3145]
[1779837009898,30.03,75784.01,16.5,-0.69228,0.00025,16.31544]
[1779837011912,30.03,75786.74,16.5,-0.6916,0.00025,16.33185]
[1779837016947,30.02,75787.02,16.5,-0.69156,0.00025,16.33296]
[1779837021982,30.02,75787.97,16.5,-0.69134,0.00025,16.33823]
[1779837024775,30.02,75795.12,16.5,-0.68954,0.00025,16.38119]
[1779837025010,30.02,75799.35,16.5,-0.68847,0.00025,16.40665]
[1779837030847,30.01,75799.17,16.5,-0.68854,0.00025,16.40492]
[1779837031539,30.01,75799.93,16.5,-0.68841,0.00025,16.4039]
[1779837032731,30.01,75799.93,16.5,-0.68841,0.00025,16.4039]
[1779837032801,30.01,75799.93,16.5,-0.68841,0.00025,16.4039]
[1779837032857,30.01,75804.67,16.5,-0.68722,0.00025,16.43205]
[1779837033059,30.01,75798.75,16.5,-0.68872,0.00025,16.39656]
[1779837038094,30.0,75798.87,16.5,-0.68871,0.00025,16.39683]
[1779837040272,30.0,75799.17,16.5,-0.68864,0.00025,16.39855]
[1779837040374,30.0,75800.29,16.5,-0.68836,0.00025,16.4052]
[1779837043214,30.0,75800.5,16.5,-0.68832,0.00025,16.40627]
[1779837043316,30.0,75802.17,16.5,-0.6879,0.00025,16.4162]
[1779837044506,30.0,75802.17,16.5,-0.6879,0.00025,16.4162]
[1779837044532,30.0,75802.17,16.5,-0.6879,0.00025,16.4162]
[1779837044568,30.0,75801.52,16.5,-0.68806,0.00025,16.4122]
[1779837045459,30.0,75811.84,16.5,-0.68544,0.00026,16.47364]
[1779837047157,30.0,75812.16,16.5,-0.68537,0.00026,16.47528]
[1779837051185,29.99,75808.75,16.5,-0.68627,0.00025,16.45449]
[1779837052400,29.99,75808.75,16.5,-0.68627,0.00025,16.45449]
[1779837052524,29.99,75808.75,16.5,-0.68627,0.00025,16.45449]
[1779837052625,29.99,75804.69,16.5,-0.68731,0.00025,16.43005]
[1779837057436,29.99,75805.01,16.5,-0.68724,0.00025,16.43169]
[1779837057707,29.99,75805.01,16.5,-0.68724,0.00025,16.43169]
[1779837058234,29.99,75812.59,16.5,-0.68532,0.00026,16.47665]
[1779837059241,29.99,75815.88,16.5,-0.68448,0.00026,16.49601]
[1779837064278,29.98,75813.76,16.5,-0.68505,0.00026,16.48276]
[1779837068306,29.98,75816.11,16.5,-0.68448,0.00026,16.49615]
[1779837073341,29.97,75810.03,16.5,-0.68606,0.00026,16.45938]
[1779837076362,29.97,75814.57,16.5,-0.68492,0.00026,16.48602]
[1779837079383,29.97,75817.42,16.5,-0.68421,0.00026,16.50247]
[1779837084539,29.96,75819.24,16.5,-0.68377,0.00026,16.51264]
[1779837089685,29.96,75821.13,16.5,-0.68331,0.00026,16.52306]
[1779837090467,29.95,75831.96,16.5,-0.68059,0.00026,16.58536]
[1779837092598,29.94,75830.42,16.5,-0.68107,0.00026,16.57023]
[1779837092850,29.93,75819.52,16.5,-0.68393,0.00026,16.50487]
[1779837093542,29.93,75819.52,16.5,-0.68393,0.00026,16.50487]
[1779837093718,29.93,75796.28,16.5,-0.68987,0.00025,16.36572]
[1779837094504,29.93,75787.51,16.5,-0.69209,0.00025,16.31236]
[1779837099539,29.92,75794.24,16.5,-0.69041,0.00025,16.35278]
[1779837104575,29.92,75795.23,16.5,-0.69019,0.00025,16.35805]
[1779837109609,29.91,75795.73,16.5,-0.6901,0.00025,16.36032]
[1779837111243,29.91,75795.85,16.5,-0.69007,0.00025,16.36089]
[1779837111648,29.91,75795.85,16.5,-0.69007,0.00025,16.36089]
[1779837111678,29.91,75802.88,16.5,-0.68829,0.00025,16.40323]
[1779837112630,29.91,75816.45,16.5,-0.68483,0.00026,16.48427]
[1779837114644,29.91,75815.51,16.5,-0.68507,0.00026,16.47852]
[1779837115651,29.91,75817.87,16.5,-0.68447,0.00026,16.4924]
[1779837121693,29.9,75817.81,16.5,-0.68453,0.00026,16.49111]
[1779837123706,29.9,75820.28,16.5,-0.68391,0.00026,16.50546]
[1779837128742,29.89,75822.22,16.5,-0.68345,0.00026,16.51612]
[1779837133781,29.89,75821.45,16.5,-0.68368,0.00026,16.51081]
[1779837138816,29.88,75824.33,16.5,-0.68298,0.00026,16.52707]
[1779837139823,29.88,75832.42,16.5,-0.6809,0.00026,16.57436]
[1779837140832,29.87,75827.35,16.5,-0.6823,0.00026,16.54269]
[1779837141837,29.86,75823.47,16.5,-0.6833,0.00026,16.51966]
[1779837146872,29.82,75824.31,16.5,-0.68337,0.00026,16.51823]
[1779837151908,29.77,75825.19,16.5,-0.68347,0.00026,16.51203]
[1779837156943,29.75,75824.05,16.5,-0.68389,0.00026,16.5026]
[1779837158957,29.74,75829.0,16.5,-0.68263,0.00026,16.53157]
[1779837160971,29.74,75831.5,16.5,-0.682,0.00026,16.54601]
[1779837161978,29.74,75835.25,16.5,-0.68103,0.00026,16.5679]
[1779837167013,29.73,75835.35,16.5,-0.68105,0.00026,16.5676]
[1779837174293,29.73,75836.39,16.5,-0.6808,0.00026,16.57317]
[1779837177197,29.72,75836.92,16.5,-0.68072,0.00026,16.57505]
[1779837182118,29.71,75833.77,16.5,-0.68158,0.00026,16.55569]
[1779837187153,29.71,75834.72,16.5,-0.68137,0.00026,16.56047]
[1779837191181,29.7,75829.8,16.5,-0.68267,0.00026,16.5308]
[1779837196216,29.7,75828.62,16.5,-0.68301,0.00026,16.52314]
[1779837199237,29.69,75831.37,16.5,-0.68231,0.00026,16.53902]
[1779837203264,29.69,75835.14,16.5,-0.68136,0.00026,16.56069]
[1779837209195,29.69,75833.06,16.5,-0.68193,0.00026,16.54781]
[1779837212160,29.68,75833.06,16.5,-0.68201,0.00026,16.5419]
[1779837212248,29.68,75833.06,16.5,-0.68201,0.00026,16.5419]
[1779837212373,29.68,75833.06,16.5,-0.68201,0.00026,16.5419]
[1779837212892,29.68,75833.06,16.5,-0.68201,0.00026,16.5419]
[1779837213059,29.68,75798.78,16.5,-0.69084,0.00026,16.33552]
[1779837213892,29.68,75779.86,16.5,-0.69567,0.00025,16.2183]
[1779837217363,29.68,75784.53,16.5,-0.69449,0.00025,16.2472]
[1779837222398,29.67,75783.03,16.5,-0.69489,0.00025,16.23746]
[1779837227433,29.67,75785.25,16.5,-0.69434,0.00025,16.25089]
[1779837232469,29.67,75787.28,16.5,-0.69384,0.00026,16.26306]
[1779837237504,29.67,75787.43,16.5,-0.69383,0.00026,16.2635]
[1779837240034,29.66,75787.41,16.5,-0.69384,0.00026,16.26328]
[1779837240063,29.66,75787.41,16.5,-0.69384,0.00026,16.26328]
[1779837240072,29.66,75787.41,16.5,-0.69384,0.00026,16.26308]
[1779837240320,29.66,75787.41,16.5,-0.69384,0.00026,16.26308]
[1779837240525,29.66,75799.67,16.5,-0.69071,0.00026,16.33872]
[1779837241532,29.66,75800.91,16.5,-0.69039,0.00026,16.34627]
[1779837242881,29.66,75800.91,16.5,-0.69039,0.00026,16.34627]
[1779837243203,29.66,75801.81,16.5,-0.69017,0.00026,16.35165]
[1779837243546,29.66,75808.61,16.5,-0.68842,0.00026,16.3931]
[1779837246567,29.66,75813.03,16.5,-0.6873,0.00026,16.41957]
[1779837249694,29.66,75813.35,16.5,-0.68723,0.00026,16.42125]
[1779837255634,29.65,75815.75,16.5,-0.68664,0.00026,16.43505]
[1779837260668,29.65,75814.09,16.5,-0.68708,0.00026,16.42466]
[1779837265704,29.65,75814.07,16.5,-0.6871,0.00026,16.42419]
[1779837271747,29.64,75813.99,16.5,-0.68719,0.00026,16.4181]
[1779837278797,29.64,75814.09,16.5,-0.68718,0.00026,16.41827]
[1779837284839,29.64,75814.94,16.5,-0.68698,0.00026,16.42304]
[1779837286032,29.64,75810.22,16.5,-0.6882,0.00026,16.39432]
[1779837286543,29.64,75810.22,16.5,-0.6882,0.00026,16.39432]
[1779837286853,29.64,75804.46,16.5,-0.68968,0.00026,16.35923]
[1779837290881,29.63,75803.98,16.5,-0.68983,0.00026,16.35577]
[1779837296098,29.63,75804.01,16.5,-0.68983,0.00026,16.35581]
[1779837296185,29.63,75801.22,16.5,-0.69055,0.00026,16.33851]
[1779837296922,29.63,75793.76,16.5,-0.69247,0.00026,16.29252]
[1779837297930,29.63,75790.22,16.5,-0.69337,0.00026,16.27059]
[1779837302965,29.63,75789.06,16.5,-0.69367,0.00026,16.26331]
[1779837306993,29.63,75791.35,16.5,-0.69309,0.00026,16.27747]
[1779837311699,29.63,75792.96,16.5,-0.69268,0.00026,16.28734]
[1779837312030,29.63,75794.13,16.5,-0.69238,0.00026,16.29454]
[1779837312530,29.63,75794.13,16.5,-0.69238,0.00026,16.29454]
[1779837313036,29.63,75794.98,16.5,-0.69217,0.00026,16.29976]
[1779837313285,29.63,75794.98,16.5,-0.69217,0.00026,16.29976]
[1779837314043,29.63,75795.53,16.5,-0.69203,0.00026,16.30312]
[1779837314513,29.63,75795.53,16.5,-0.69203,0.00026,16.30312]
[1779837315050,29.63,75790.2,16.5,-0.69339,0.00026,16.27009]
[1779837317064,29.63,75787.38,16.5,-0.69412,0.00026,16.25254]
[1779837321092,29.63,75784.89,16.5,-0.69475,0.00026,16.23703]
[1779837327134,29.63,75784.32,16.5,-0.6949,0.00026,16.23353]
[1779837331162,29.63,75788.18,16.5,-0.69396,0.00026,16.25225]
[1779837333176,29.63,75795.39,16.5,-0.69212,0.00026,16.29693]
[1779837333528,29.63,75795.39,16.5,-0.69212,0.00026,16.29693]
[1779837334183,29.63,75796.46,16.5,-0.69184,0.00026,16.30349]
[1779837334510,29.63,75796.46,16.5,-0.69184,0.00026,16.30349]
[1779837335244,29.63,75796.46,16.5,-0.69184,0.00026,16.30349]
[1779837335190,29.63,75797.52,16.5,-0.69157,0.00026,16.30999]
[1779837336253,29.63,75797.53,16.5,-0.69157,0.00026,16.31]
[1779837337196,29.63,75797.53,16.5,-0.69157,0.00026,16.31]
[1779837339110,29.63,75797.31,16.5,-0.69163,0.00026,16.30856]
[1779837339217,29.63,75797.39,16.5,-0.69161,0.00026,16.30902]
[1779837340181,29.63,75797.39,16.5,-0.69161,0.00026,16.30902]
[1779837340225,29.63,75797.41,16.5,-0.69161,0.00026,16.3091]
[1779837340476,29.63,75797.41,16.5,-0.69161,0.00026,16.3091]
[1779837341232,29.63,75798.6,16.5,-0.69131,0.00026,16.31639]
[1779837346267,29.62,75800.85,16.5,-0.69074,0.00026,16.32996]
[1779837349288,29.62,75805.25,16.5,-0.68962,0.00026,16.35675]
[1779837353319,29.62,75820.58,16.5,-0.68567,0.00026,16.44942]
[1779837354326,29.62,75821.73,16.5,-0.68538,0.00026,16.45625]
[1779837359361,29.62,75821.64,16.5,-0.68542,0.00026,16.45531]
[1779837364396,29.61,75819.63,16.5,-0.68597,0.00026,16.44263]
[1779837367542,29.61,75813.41,16.5,-0.68759,0.00026,16.40474]
[1779837368424,29.61,75807.2,16.5,-0.68919,0.00026,16.36687]
[1779837373458,29.61,75808.13,16.5,-0.68897,0.00026,16.3721]
[1779837378494,29.6,75808.28,16.5,-0.68896,0.00026,16.3725]
[1779837383529,29.6,75808.93,16.5,-0.68881,0.00026,16.37592]
[1779837388564,29.6,75808.74,16.5,-0.68889,0.00026,16.37422]
[1779837393599,29.59,75809.94,16.5,-0.68865,0.00026,16.37578]
[1779837396619,29.59,75812.72,16.5,-0.68794,0.00026,16.39237]
[1779837402661,29.58,75816.51,16.5,-0.68699,0.00026,16.41465]
[1779837408037,29.58,75816.35,16.5,-0.68706,0.00026,16.41321]
[1779837408043,29.58,75813.06,16.5,-0.68792,0.00026,16.39302]
[1779837408704,29.58,75807.45,16.5,-0.68936,0.00026,16.35882]
[1779837409711,29.58,75804.8,16.5,-0.69005,0.00026,16.34251]
[1779837414746,29.58,75805.71,16.5,-0.68983,0.00026,16.3477]
[1779837419781,29.57,75806.67,16.5,-0.6896,0.00026,16.35317]
[1779837425317,29.57,75806.08,16.5,-0.68977,0.00026,16.3492]
[1779837431865,29.57,75811.68,16.5,-0.68836,0.00026,16.38268]
[1779837432945,29.56,75816.67,16.5,-0.68707,0.00026,16.4129]
[1779837433884,29.56,75820.0,16.5,-0.68622,0.00026,16.43293]
[1779837438919,29.56,75819.73,16.5,-0.68632,0.00026,16.43066]
[1779837443955,29.55,75820.74,16.5,-0.68608,0.00026,16.43608]
[1779837448989,29.55,75819.86,16.5,-0.68634,0.00026,16.43007]
[1779837454024,29.54,75819.19,16.5,-0.68659,0.00026,16.42012]
[1779837459059,29.54,75820.2,16.5,-0.68637,0.00026,16.42539]
[1779837460397,29.54,75820.86,16.5,-0.6862,0.00026,16.42924]
[1779837461073,29.54,75827.82,16.5,-0.6844,0.00026,16.47105]
[1779837464294,29.53,75828.46,16.5,-0.68424,0.00026,16.47467]
[1779837464379,29.53,75828.38,16.5,-0.68427,0.00026,16.47407]
[1779837465150,29.53,75828.38,16.5,-0.68427,0.00026,16.47407]
[1779837465241,29.53,75828.31,16.5,-0.68429,0.00026,16.4736]
[1779837471144,29.53,75828.63,16.5,-0.68422,0.00026,16.47522]
[1779837477186,29.53,75828.07,16.5,-0.68438,0.00026,16.47155]
[1779837482223,29.53,75820.01,16.5,-0.68649,0.00026,16.42266]
[1779837488269,29.52,75818.49,16.5,-0.6869,0.00026,16.41294]
[1779837495319,29.52,75825.13,16.5,-0.6852,0.00026,16.45255]
[1779837495957,29.52,75825.13,16.5,-0.6852,0.00026,16.45255]
[1779837496326,29.52,75826.5,16.5,-0.68485,0.00026,16.4607]
[1779837497111,29.52,75826.5,16.5,-0.68485,0.00026,16.4607]
[1779837497333,29.52,75826.82,16.5,-0.68477,0.00026,16.46253]
[1779837502368,29.52,75829.38,16.5,-0.68412,0.00026,16.47761]
[1779837505322,29.51,75829.49,16.5,-0.6841,0.00026,16.47817]
[1779837505391,29.51,75829.49,16.5,-0.6841,0.00026,16.47812]
[1779837506588,29.51,75831.33,16.5,-0.68362,0.00026,16.4891]
[1779837507404,29.51,75831.74,16.5,-0.68352,0.00026,16.49149]
[1779837512439,29.51,75832.16,16.5,-0.68346,0.00026,16.48856]
[1779837517475,29.51,75833.08,16.5,-0.68324,0.00026,16.49382]
[1779837522628,29.51,75833.4,16.5,-0.68315,0.00026,16.49567]
[1779837523199,29.51,75833.4,16.5,-0.68315,0.00026,16.49567]
[1779837528552,29.5,75833.84,16.5,-0.68309,0.00026,16.49729]
[1779837533587,29.5,75833.98,16.5,-0.68307,0.00026,16.49757]
[1779837538622,29.49,75834.31,16.5,-0.68301,0.00026,16.49898]
[1779837545812,29.49,75834.58,16.5,-0.68296,0.00026,16.50026]
[1779837546579,29.49,75834.73,16.5,-0.68294,0.00026,16.50061]
[1779837547305,29.49,75835.04,16.5,-0.68287,0.00026,16.50235]
[1779837547685,29.49,75837.4,16.5,-0.68225,0.00026,16.51641]
[1779837551713,29.48,75839.6,16.5,-0.6817,0.00026,16.52897]
[1779837552720,29.48,75842.08,16.5,-0.68106,0.00026,16.54355]
[1779837553727,29.48,75842.12,16.5,-0.68105,0.00026,16.54371]
[1779837558762,29.48,75842.8,16.5,-0.68089,0.00026,16.54729]
[1779837566818,29.47,75842.98,16.5,-0.6809,0.00026,16.54731]
[1779837573867,29.46,75840.88,16.5,-0.68153,0.00026,16.52877]
[1779837574873,29.46,75838.39,16.5,-0.68219,0.00026,16.51385]
[1779837579909,29.46,75839.83,16.5,-0.68183,0.00026,16.5219]
[1779837591993,29.45,75834.92,16.5,-0.68318,0.00026,16.49133]
[1779837593000,29.45,75828.74,16.5,-0.68479,0.00026,16.45415]
[1779837598035,29.44,75827.24,16.5,-0.6852,0.00026,16.44463]
[1779837603070,29.44,75829.33,16.5,-0.68468,0.00026,16.45669]
[1779837608106,29.43,75829.34,16.5,-0.68471,0.00026,16.45617]
[1779837615185,29.43,75829.87,16.5,-0.68459,0.00026,16.4589]
[1779837615320,29.43,75824.43,16.5,-0.68603,0.00026,16.42556]
[1779837616162,29.43,75815.51,16.5,-0.68835,0.00026,16.37126]
[1779837617216,29.43,75819.13,16.5,-0.68741,0.00026,16.3932]
[1779837618176,29.43,75826.27,16.5,-0.68556,0.00026,16.43644]
[1779837620190,29.42,75826.2,16.5,-0.68559,0.00026,16.43574]
[1779837626232,29.42,75825.9,16.5,-0.68571,0.00026,16.43303]
[1779837629253,29.41,75819.9,16.5,-0.68728,0.00026,16.39633]
[1779837634290,29.41,75818.99,16.5,-0.68759,0.00026,16.38501]
[1779837639325,29.41,75818.81,16.5,-0.68766,0.00026,16.3833]
[1779837641339,29.4,75815.92,16.5,-0.68843,0.00026,16.36539]
[1779837650402,29.4,75816.39,16.5,-0.68835,0.00026,16.3673]
[1779837655437,29.39,75817.3,16.5,-0.68813,0.00026,16.37237]
[1779837660472,29.39,75818.82,16.5,-0.68776,0.00026,16.38115]
[1779837662486,29.39,75828.25,16.5,-0.68531,0.00026,16.43832]
[1779837663493,29.39,75830.92,16.5,-0.68461,0.00026,16.45441]
[1779837668530,29.39,75832.49,16.5,-0.68421,0.00026,16.46361]
[1779837673565,29.39,75832.49,16.5,-0.68423,0.00026,16.46335]
[1779837676586,29.38,75835.82,16.5,-0.68336,0.00026,16.4833]
[1779837681621,29.38,75835.2,16.5,-0.68352,0.00026,16.47954]
[1779837686655,29.38,75834.94,16.5,-0.68359,0.00026,16.47794]
[1779837690684,29.38,75832.6,16.5,-0.6842,0.00026,16.46384]
[1779837693705,29.38,75828.99,16.5,-0.68519,0.00026,16.43689]
[1779837696727,29.38,75826.45,16.5,-0.68585,0.00026,16.4216]
[1779837698061,29.39,75824.08,16.5,-0.68647,0.00026,16.40725]
[1779837703776,29.39,75824.05,16.5,-0.68646,0.00026,16.4074]
[1779837705790,29.39,75819.7,16.5,-0.68759,0.00026,16.38102]
[1779837709817,29.39,75822.07,16.5,-0.68696,0.00026,16.39563]
[1779837714853,29.38,75820.93,16.5,-0.68729,0.00026,16.38807]
[1779837720895,29.38,75820.76,16.5,-0.68736,0.00026,16.38633]
[1779837725930,29.38,75821.61,16.5,-0.68717,0.00026,16.39094]
[1779837730965,29.37,75824.46,16.5,-0.68645,0.00026,16.40773]
[1779837737007,29.37,75824.5,16.5,-0.68647,0.00026,16.40723]
[1779837742042,29.36,75824.68,16.5,-0.68645,0.00026,16.40772]
[1779837746070,29.36,75822.39,16.5,-0.68707,0.00026,16.3933]
[1779837753119,29.35,75820.57,16.5,-0.68762,0.00026,16.37627]
[1779837758182,29.35,75819.34,16.5,-0.68796,0.00026,16.36838]
[1779837764199,29.35,75820.67,16.5,-0.68764,0.00026,16.37589]
[1779837771248,29.34,75821.6,16.5,-0.68743,0.00026,16.38088]
[1779837778297,29.34,75820.79,16.5,-0.68767,0.00026,16.37521]
[1779837783332,29.33,75817.47,16.5,-0.68856,0.00026,16.35438]
[1779837788367,29.33,75818.35,16.5,-0.68835,0.00026,16.35938]
[1779837789374,29.33,75809.77,16.5,-0.69058,0.00026,16.30639]
[1779837794409,29.33,75804.8,16.5,-0.69189,0.00026,16.2752]
[1779837799444,29.33,75803.48,16.5,-0.69223,0.00026,16.26687]
[1779837807996,29.33,75802.0,16.5,-0.69262,0.00026,16.2576]
[1779837813542,29.32,75798.57,16.5,-0.69356,0.00026,16.23064]
[1779837822607,29.32,75798.92,16.5,-0.69348,0.00026,16.23266]
[1779837827642,29.32,75798.89,16.5,-0.69349,0.00026,16.23235]
[1779837836705,29.32,75798.94,16.5,-0.69349,0.00026,16.23246]
[1779837842747,29.32,75799.28,16.5,-0.69341,0.00026,16.23444]
[1779837847781,29.32,75799.25,16.5,-0.69342,0.00026,16.23411]
[1779837852754,29.32,75799.25,16.5,-0.69342,0.00026,16.23411]
[1779837853825,29.32,75794.17,16.5,-0.69475,0.00026,16.20195]
[1779837858860,29.32,75794.35,16.5,-0.69471,0.00026,16.20286]
[1779837863896,29.31,75796.93,16.5,-0.69405,0.00026,16.21877]
[1779837868931,29.31,75798.63,16.5,-0.69363,0.00026,16.22909]
[1779837874973,29.31,75799.63,16.5,-0.69342,0.00026,16.22999]
[1779837880014,29.31,75796.24,16.5,-0.69431,0.00026,16.20856]
[1779837881018,29.31,75794.05,16.5,-0.69487,0.00026,16.19475]
[1779837886053,29.31,75794.98,16.5,-0.69464,0.00026,16.20042]
[1779837891088,29.31,75794.45,16.5,-0.69479,0.00026,16.19676]
[1779837896123,29.3,75793.24,16.5,-0.69512,0.00026,16.18883]
[1779837902164,29.3,75793.36,16.5,-0.6951,0.00026,16.18925]
[1779837904178,29.3,75797.89,16.5,-0.69393,0.00026,16.21768]
[1779837909214,29.3,75797.4,16.5,-0.69407,0.00026,16.21426]
[1779837915256,29.3,75797.24,16.5,-0.69414,0.00026,16.21277]
[1779837921298,29.29,75797.25,16.5,-0.69416,0.00026,16.21234]
[1779837927562,29.29,75798.63,16.5,-0.69381,0.00026,16.22076]
[1779837933382,29.29,75799.57,16.5,-0.69364,0.00026,16.22087]
[1779837942444,29.28,75799.68,16.5,-0.69362,0.00026,16.22127]
[1779837954530,29.28,75799.56,16.5,-0.6937,0.00026,16.21945]
[1779837959759,29.27,75798.09,16.5,-0.69409,0.00026,16.20983]
[1779837959860,29.27,75793.92,16.5,-0.69518,0.00026,16.18336]
[1779837959951,29.27,75793.92,16.5,-0.69518,0.00026,16.18336]
[1779837960572,29.27,75793.22,16.5,-0.69536,0.00026,16.17887]
[1779837961347,29.27,75793.22,16.5,-0.69536,0.00026,16.17887]
[1779837961579,29.27,75793.46,16.5,-0.6953,0.00026,16.18034]
[1779837967621,29.27,75793.77,16.5,-0.69524,0.00026,16.182]
[1779837972656,29.27,75793.62,16.5,-0.69528,0.00026,16.18085]
[1779837973663,29.27,75789.7,16.5,-0.6963,0.00026,16.15597]
[1779837976190,29.27,75787.83,16.5,-0.69678,0.00026,16.14406]
[1779837976684,29.27,75787.75,16.5,-0.6968,0.00026,16.14355]
[1779837981719,29.27,75786.64,16.5,-0.69708,0.00026,16.13674]
[1779837982646,29.27,75786.64,16.5,-0.69708,0.00026,16.13674]
[1779837982747,29.27,75786.64,16.5,-0.69708,0.00026,16.13681]
[1779837983208,29.27,75786.64,16.5,-0.69708,0.00026,16.13681]
[1779837984768,29.27,75786.64,16.5,-0.69708,0.00026,16.13681]
[1779837985473,29.27,75786.63,16.5,-0.69707,0.00026,16.13687]
[1779837985747,29.27,75786.83,16.5,-0.69702,0.00026,16.13821]
[1779837998840,29.28,75787.08,16.5,-0.69697,0.00026,16.13542]
[1779838005890,29.28,75786.83,16.5,-0.697,0.00026,16.13451]
[1779838008911,29.28,75790.34,16.5,-0.69608,0.00026,16.1571]
[1779838009089,29.28,75790.34,16.5,-0.69608,0.00026,16.1571]
[1779838009112,29.28,75790.34,16.5,-0.69608,0.00026,16.1571]
[1779838009659,29.28,75790.34,16.5,-0.69608,0.00026,16.1571]
[1779838009918,29.28,75798.5,16.5,-0.69397,0.00026,16.20867]
[1779838010479,29.28,75798.5,16.5,-0.69397,0.00026,16.20867]
[1779838010532,29.28,75798.5,16.5,-0.69397,0.00026,16.20867]
[1779838011848,29.29,75799.95,16.5,-0.69359,0.00026,16.21781]
[1779838012939,29.29,75807.8,16.5,-0.69155,0.00026,16.26693]
[1779838017974,29.28,75809.11,16.5,-0.69122,0.00026,16.27493]
[1779838022349,29.28,75807.26,16.5,-0.6917,0.00026,16.26335]
[1779838022581,29.28,75801.11,16.5,-0.6933,0.00026,16.22486]
[1779838023010,29.28,75794.19,16.5,-0.6951,0.00026,16.18121]
[1779838025505,29.28,75793.45,16.5,-0.69529,0.00026,16.17648]
[1779838025606,29.28,75791.62,16.5,-0.69577,0.00026,16.16489]
[1779838026725,29.28,75791.62,16.5,-0.69577,0.00026,16.16489]
[1779838026826,29.28,75789.65,16.5,-0.69627,0.00026,16.15242]
[1779838027103,29.28,75789.65,16.5,-0.69627,0.00026,16.15242]
[1779838028313,29.28,75789.65,16.5,-0.69627,0.00026,16.15242]
[1779838028329,29.28,75790.41,16.5,-0.69608,0.00026,16.15725]
[1779838029148,29.28,75790.41,16.5,-0.69608,0.00026,16.15725]
[1779838029249,29.28,75790.74,16.5,-0.69599,0.00026,16.15935]
[1779838030946,29.28,75790.74,16.5,-0.69599,0.00026,16.15935]
[1779838031066,29.28,75790.62,16.5,-0.69602,0.00026,16.1586]
[1779838032439,29.28,75790.62,16.5,-0.69602,0.00026,16.1586]
[1779838032516,29.28,75790.48,16.5,-0.69606,0.00026,16.15772]
[1779838033080,29.28,75785.12,16.5,-0.69744,0.00026,16.1236]
[1779838038115,29.28,75791.15,16.5,-0.69588,0.00026,16.16215]
[1779838042148,29.29,75785.93,16.5,-0.69722,0.00026,16.12916]
[1779838046179,29.29,75781.5,16.5,-0.69834,0.00026,16.1013]
[1779838050207,29.29,75773.42,16.5,-0.7004,0.00026,16.04993]
[1779838055242,29.29,75771.12,16.5,-0.70102,0.00026,16.03036]
[1779838060277,29.3,75773.35,16.5,-0.70042,0.00026,16.04525]
[1779838061320,29.3,75776.76,16.5,-0.69954,0.00026,16.0673]
[1779838062291,29.3,75779.92,16.5,-0.69873,0.00026,16.08765]
[1779838064305,29.3,75783.07,16.5,-0.69791,0.00026,16.10791]
[1779838066319,29.3,75785.64,16.5,-0.69724,0.00026,16.12439]
[1779838071354,29.3,75786.79,16.5,-0.69694,0.00026,16.13184]
[1779838080416,29.3,75787.32,16.5,-0.6968,0.00026,16.13535]
[1779838084445,29.3,75789.95,16.5,-0.69612,0.00026,16.15206]
[1779838091494,29.3,75789.98,16.5,-0.69611,0.00026,16.15219]
[1779838096529,29.3,75791.85,16.5,-0.69563,0.00026,16.16408]
[1779838098544,29.3,75794.82,16.5,-0.69486,0.00026,16.18292]
[1779838099564,29.3,75794.82,16.5,-0.69486,0.00026,16.18292]
[1779838099581,29.3,75797.21,16.5,-0.69424,0.00026,16.198]
[1779838101795,29.3,75797.22,16.5,-0.69423,0.00026,16.19805]
[1779838101896,29.3,75797.18,16.5,-0.69425,0.00026,16.19773]
[1779838106959,29.3,75799.26,16.5,-0.69371,0.00026,16.21077]
[1779838107392,29.3,75800.2,16.5,-0.69347,0.00026,16.2166]
[1779838121705,29.3,75800.84,16.5,-0.69335,0.00026,16.21546]
[1779838128754,29.3,75800.85,16.5,-0.69334,0.00026,16.2156]
[1779838141845,29.3,75802.01,16.5,-0.69304,0.00026,16.2229]
[1779838146880,29.3,75802.18,16.5,-0.69299,0.00026,16.22401]
[1779838151916,29.3,75802.09,16.5,-0.69301,0.00026,16.22349]
[1779838152923,29.3,75805.3,16.5,-0.69218,0.00026,16.24356]
[1779838156951,29.3,75808.63,16.5,-0.69132,0.00026,16.26415]
[1779838161986,29.3,75809.78,16.5,-0.69103,0.00026,16.27097]
[1779838173063,29.3,75804.53,16.5,-0.69248,0.00026,16.23231]
[1779838178098,29.29,75803.21,16.5,-0.69283,0.00026,16.22381]
[1779838183133,29.29,75803.29,16.5,-0.69282,0.00026,16.22403]
[1779838189175,29.29,75804.12,16.5,-0.69263,0.00026,16.22874]
[1779838194210,29.29,75807.39,16.5,-0.6918,0.00026,16.24871]
[1779838199245,29.28,75808.69,16.5,-0.69147,0.00026,16.25661]
[1779838201259,29.28,75805.84,16.5,-0.69221,0.00026,16.23874]
[1779838202266,29.28,75808.4,16.5,-0.69155,0.00026,16.25468]
[1779838206295,29.28,75812.28,16.5,-0.69054,0.00026,16.27863]
[1779838210322,29.28,75814.72,16.5,-0.68992,0.00026,16.29348]
[1779838215357,29.28,75814.62,16.5,-0.68996,0.00026,16.29252]
[1779838220392,29.28,75816.66,16.5,-0.68944,0.00026,16.30479]
[1779838226434,29.27,75816.85,16.5,-0.68941,0.00026,16.30552]
[1779838232476,29.27,75816.29,16.5,-0.68962,0.00026,16.29638]
[1779838238526,29.27,75817.0,16.5,-0.68946,0.00026,16.30036]
[1779838240540,29.27,75821.8,16.5,-0.68821,0.00026,16.32979]
[1779838241546,29.26,75824.49,16.5,-0.68751,0.00026,16.3462]
[1779838242554,29.26,75818.49,16.5,-0.68908,0.00026,16.3092]
[1779838243561,29.26,75807.96,16.5,-0.69183,0.00026,16.24381]
[1779838248596,29.26,75809.99,16.5,-0.69131,0.00026,16.2562]
[1779838254638,29.26,75809.67,16.5,-0.69141,0.00026,16.25387]
[1779838260680,29.26,75809.38,16.5,-0.69149,0.00026,16.25192]
[1779838261687,29.26,75821.63,16.5,-0.6883,0.00026,16.32774]
[1779838262694,29.26,75820.72,16.5,-0.68854,0.00026,16.32205]
[1779838267729,29.25,75821.12,16.5,-0.68845,0.00026,16.32408]
[1779838271757,29.25,75818.85,16.5,-0.68906,0.00026,16.30974]
[1779838272764,29.25,75816.14,16.5,-0.68977,0.00026,16.29291]
[1779838277804,29.25,75814.27,16.5,-0.69027,0.00026,16.28105]
[1779838280825,29.25,75808.87,16.5,-0.69169,0.00026,16.24731]
[1779838282945,29.25,75802.71,16.5,-0.6933,0.00026,16.20866]
[1779838284853,29.25,75800.47,16.5,-0.69388,0.00026,16.19457]
[1779838286866,29.25,75807.83,16.5,-0.69196,0.00026,16.24072]
[1779838287874,29.25,75810.7,16.5,-0.69122,0.00026,16.25865]
[1779838289888,29.25,75811.56,16.5,-0.69099,0.00026,16.26391]
[1779838295401,29.25,75810.96,16.5,-0.6912,0.00026,16.2548]
[1779838296937,29.25,75814.21,16.5,-0.69036,0.00026,16.27492]
[1779838301972,29.24,75814.38,16.5,-0.69033,0.00026,16.27573]
[1779838305073,29.24,75805.14,16.5,-0.69274,0.00026,16.21793]
[1779838306000,29.24,75799.15,16.5,-0.6943,0.00026,16.18024]
[1779838309021,29.24,75807.74,16.5,-0.69207,0.00026,16.23418]
[1779838310028,29.24,75809.99,16.5,-0.69148,0.00026,16.24821]
[1779838316070,29.24,75810.74,16.5,-0.69129,0.00026,16.25272]
[1779838321105,29.24,75810.81,16.5,-0.69128,0.00026,16.25303]
[1779838327147,29.24,75810.18,16.5,-0.69145,0.00026,16.24896]
[1779838332184,29.24,75809.44,16.5,-0.69165,0.00026,16.24425]
[1779838338226,29.24,75809.24,16.5,-0.69171,0.00026,16.24284]
[1779838351317,29.24,75809.49,16.5,-0.69169,0.00026,16.23909]
[1779838356352,29.24,75809.62,16.5,-0.69166,0.00026,16.2399]
[1779838360381,29.24,75812.05,16.5,-0.69102,0.00026,16.25503]
[1779838361388,29.24,75815.5,16.5,-0.69012,0.00026,16.27645]
[1779838367430,29.24,75815.11,16.5,-0.69023,0.00026,16.27377]
[1779838372465,29.23,75815.9,16.5,-0.69004,0.00026,16.27838]
[1779838378507,29.23,75816.1,16.5,-0.69001,0.00026,16.27923]
[1779838386563,29.23,75815.32,16.5,-0.69023,0.00026,16.27387]
[1779838392606,29.22,75814.45,16.5,-0.69048,0.00026,16.26807]
[1779838398647,29.22,75816.05,16.5,-0.69007,0.00026,16.27764]
[1779838401669,29.22,75813.64,16.5,-0.69071,0.00026,16.26249]
[1779838406704,29.22,75814.28,16.5,-0.69056,0.00026,16.26618]
[1779838411739,29.22,75814.14,16.5,-0.69065,0.00026,16.25976]
[1779838416775,29.21,75806.37,16.5,-0.6927,0.00026,16.21092]
[1779838420127,29.21,75802.93,16.5,-0.6936,0.00026,16.18928]
[1779838424831,29.21,75800.39,16.5,-0.69426,0.00026,16.1733]
[1779838429866,29.21,75800.42,16.5,-0.69424,0.00026,16.17356]
[1779838434901,29.21,75800.65,16.5,-0.69418,0.00026,16.17506]
[1779838441950,29.21,75800.84,16.5,-0.69413,0.00026,16.17629]
[1779838446120,29.22,75800.89,16.5,-0.69412,0.00026,16.17661]
[1779838446221,29.22,75800.89,16.5,-0.69412,0.00026,16.17661]
[1779838447487,29.22,75801.13,16.5,-0.69406,0.00026,16.17813]
[1779838447568,29.22,75801.13,16.5,-0.69406,0.00026,16.17813]
[1779838453033,29.22,75801.81,16.5,-0.69388,0.00026,16.18241]
[1779838458068,29.22,75802.1,16.5,-0.6938,0.00026,16.18423]
[1779838460611,29.22,75802.85,16.5,-0.69361,0.00026,16.18901]
[1779838461089,29.22,75804.52,16.5,-0.69317,0.00026,16.19953]
[1779838466124,29.22,75808.26,16.5,-0.69219,0.00026,16.22302]
[1779838467190,29.22,75808.26,16.5,-0.69219,0.00026,16.22302]
[1779838467241,29.22,75808.41,16.5,-0.69215,0.00026,16.22395]
[1779838471159,29.22,75810.48,16.5,-0.69166,0.00026,16.23158]
[1779838476194,29.21,75810.31,16.5,-0.69171,0.00026,16.23036]
[1779838481229,29.21,75810.79,16.5,-0.6916,0.00026,16.23317]
[1779838489284,29.21,75811.24,16.5,-0.69149,0.00026,16.23569]
[1779838492138,29.21,75811.24,16.5,-0.69149,0.00026,16.23569]
[1779838492238,29.21,75811.24,16.5,-0.6915,0.00026,16.23558]
[1779838498398,29.21,75810.72,16.5,-0.69164,0.00026,16.2322]
[1779838499355,29.21,75810.69,16.5,-0.69165,0.00026,16.23192]
[1779838502376,29.21,75807.34,16.5,-0.69253,0.00026,16.21088]
[1779838504390,29.21,75810.21,16.5,-0.69178,0.00026,16.22882]
[1779838509425,29.21,75810.44,16.5,-0.69173,0.00026,16.23012]
[1779838521509,29.2,75809.86,16.5,-0.69189,0.00026,16.2262]
[1779838527551,29.2,75809.76,16.5,-0.69192,0.00026,16.22545]
[1779838533166,29.2,75809.5,16.5,-0.69199,0.00026,16.22376]
[1779838533593,29.2,75797.56,16.5,-0.69515,0.00026,16.14327]
[1779838534600,29.2,75798.15,16.5,-0.695,0.00026,16.14706]
[1779838539635,29.2,75799.78,16.5,-0.69457,0.00026,16.15756]
[1779838543478,29.21,75800.63,16.5,-0.69434,0.00026,16.16301]
[1779838543663,29.21,75800.61,16.5,-0.69435,0.00026,16.16291]
[1779838548698,29.21,75800.29,16.5,-0.69442,0.00026,16.161]
[1779838550478,29.21,75800.18,16.5,-0.69445,0.00026,16.16032]
[1779838550712,29.21,75800.19,16.5,-0.69445,0.00026,16.16041]
[1779838555746,29.21,75795.31,16.5,-0.69571,0.00026,16.1296]
[1779838556754,29.21,75797.57,16.5,-0.69512,0.00026,16.14398]
[1779838558768,29.21,75794.46,16.5,-0.69593,0.00026,16.12432]
[1779838563803,29.21,75794.16,16.5,-0.69601,0.00026,16.12246]
[1779838568838,29.21,75795.33,16.5,-0.69571,0.00026,16.12979]
[1779838574880,29.21,75796.72,16.5,-0.69535,0.00026,16.13846]
[1779838579915,29.21,75796.71,16.5,-0.69536,0.00026,16.13826]
[1779838584950,29.2,75796.67,16.5,-0.69538,0.00026,16.13787]
[1779838592000,29.2,75796.48,16.5,-0.69548,0.00026,16.1312]
[1779838597035,29.2,75796.55,16.5,-0.69547,0.00026,16.13152]
[1779838598470,29.2,75796.55,16.5,-0.69547,0.00026,16.13152]
[1779838598522,29.2,75796.55,16.5,-0.69547,0.00026,16.13152]
[1779838599484,29.2,75796.55,16.5,-0.69547,0.00026,16.13152]
[1779838598573,29.2,75796.55,16.5,-0.69547,0.00026,16.13147]
[1779838600492,29.2,75796.55,16.5,-0.69547,0.00026,16.13147]
[1779838600056,29.2,75796.51,16.5,-0.69548,0.00026,16.13119]
[1779838601170,29.2,75796.51,16.5,-0.69548,0.00026,16.13119]
[1779838602714,29.2,75799.76,16.5,-0.69464,0.00026,16.15173]
[1779838606101,29.2,75806.09,16.5,-0.69299,0.00026,16.19158]
[1779838611137,29.2,75809.09,16.5,-0.69221,0.00026,16.21023]
[1779838616172,29.2,75810.44,16.5,-0.69186,0.00026,16.21865]
[1779838622238,29.2,75809.62,16.5,-0.69208,0.00026,16.21348]
[1779838628358,29.2,75811.28,16.5,-0.69165,0.00026,16.2237]
[1779838634300,29.2,75811.48,16.5,-0.6916,0.00026,16.22485]
[1779838634400,29.2,75809.1,16.5,-0.69223,0.00026,16.20995]
[1779838640340,29.2,75809.58,16.5,-0.6921,0.00026,16.21293]
[1779838644368,29.2,75806.75,16.5,-0.69284,0.00026,16.19517]
[1779838649403,29.2,75807.3,16.5,-0.6927,0.00026,16.19866]
[1779838654438,29.2,75807.32,16.5,-0.69274,0.00026,16.19356]
[1779838659473,29.2,75807.69,16.5,-0.69264,0.00026,16.19593]
[1779838664508,29.2,75809.52,16.5,-0.69216,0.00026,16.20738]
[1779838669543,29.2,75808.85,16.5,-0.69234,0.00026,16.20316]
[1779838674578,29.2,75809.07,16.5,-0.69228,0.00026,16.20452]
[1779838680620,29.2,75808.58,16.5,-0.69241,0.00026,16.20143]
[1779838687668,29.2,75809.24,16.5,-0.69224,0.00026,16.20554]
[1779838692704,29.2,75820.13,16.5,-0.68939,0.00026,16.27333]
[1779838693711,29.2,75822.37,16.5,-0.6888,0.00026,16.28712]
[1779838698243,29.2,75824.37,16.5,-0.68828,0.00026,16.29943]
[1779838698345,29.2,75830.43,16.5,-0.68668,0.00026,16.3366]
[1779838701767,29.2,75833.87,16.5,-0.68578,0.00026,16.35745]
[1779838702774,29.2,75837.57,16.5,-0.68481,0.00026,16.37991]
[1779838703948,29.2,75837.57,16.5,-0.68481,0.00026,16.37991]
[1779838704050,29.19,75837.98,16.5,-0.68471,0.00026,16.38231]
[1779838708921,29.19,75840.34,16.5,-0.6841,0.00026,16.39619]
[1779838714335,29.19,75841.99,16.5,-0.68372,0.00026,16.40071]
[1779838714862,29.19,75857.26,16.5,-0.67968,0.00027,16.49215]
[1779838715869,29.19,75858.01,16.5,-0.67948,0.00027,16.49655]
[1779838717961,29.19,75859.24,16.5,-0.67915,0.00027,16.50379]
[1779838718042,29.19,75859.24,16.5,-0.67915,0.00027,16.50379]
[1779838718343,29.19,75859.24,16.5,-0.67915,0.00027,16.50379]
[1779838720904,29.19,75865.38,16.5,-0.67753,0.00027,16.5398]
[1779838726613,29.19,75865.47,16.5,-0.67751,0.00027,16.54022]
[1779838730974,29.18,75870.63,16.5,-0.67614,0.00027,16.57032]
[1779838732988,29.18,75873.15,16.5,-0.67547,0.00027,16.58504]
[1779838735008,29.18,75878.34,16.5,-0.67408,0.00027,16.61518]
[1779838736009,29.18,75876.0,16.5,-0.67471,0.00027,16.60158]
[1779838741311,29.18,75875.84,16.5,-0.67476,0.00027,16.60035]
[1779838741551,29.18,75865.7,16.5,-0.67748,0.00027,16.54097]
[1779838742235,29.18,75858.84,16.5,-0.6793,0.00027,16.50046]
[1779838745136,29.18,75864.62,16.5,-0.67777,0.00027,16.53447]
[1779838748095,29.18,75866.99,16.5,-0.67715,0.00027,16.54817]
[1779838750212,29.18,75872.51,16.5,-0.67569,0.00027,16.58031]
[1779838753130,29.17,75868.41,16.5,-0.67679,0.00027,16.55613]
[1779838758165,29.17,75868.9,16.5,-0.67668,0.00027,16.55859]
[1779838761186,29.17,75865.88,16.5,-0.6775,0.00027,16.54057]
[1779838762193,29.17,75859.48,16.5,-0.67921,0.00027,16.50268]
[1779838767230,29.17,75857.42,16.5,-0.67977,0.00027,16.4902]
[1779838772271,29.17,75854.22,16.5,-0.68067,0.00027,16.46574]
[1779838777311,29.16,75853.95,16.5,-0.68075,0.00027,16.46401]
[1779838782346,29.16,75854.23,16.5,-0.68068,0.00027,16.46558]
[1779838787370,29.16,75854.02,16.5,-0.68074,0.00027,16.46424]
[1779838787695,29.16,75849.06,16.5,-0.68206,0.00027,16.4345]
[1779838787900,29.16,75849.06,16.5,-0.68206,0.00027,16.4345]
[1779838788389,29.16,75844.9,16.5,-0.68316,0.00027,16.40945]
[1779838790356,29.16,75844.58,16.5,-0.68325,0.00026,16.40746]
[1779838791409,29.16,75849.25,16.5,-0.68201,0.00027,16.43548]
[1779838795437,29.16,75852.16,16.5,-0.68125,0.00027,16.45276]
[1779838800472,29.16,75853.54,16.5,-0.6809,0.00027,16.46058]
[1779838802486,29.16,75858.17,16.5,-0.67968,0.00027,16.48803]
[1779838804543,29.16,75874.44,16.5,-0.67534,0.00027,16.58378]
[1779838805723,29.15,75879.11,16.5,-0.67409,0.00027,16.61083]
[1779838806536,29.15,75874.18,16.5,-0.67541,0.00027,16.58211]
[1779838811571,29.15,75874.34,16.5,-0.67538,0.00027,16.58282]
[1779838816606,29.15,75874.7,16.5,-0.6753,0.00027,16.58464]
[1779838819627,29.15,75869.61,16.5,-0.67667,0.00027,16.55471]
[1779838824664,29.15,75867.96,16.5,-0.67711,0.00027,16.54489]
[1779838829699,29.15,75868.22,16.5,-0.67705,0.00027,16.54631]
[1779838834734,29.15,75859.6,16.5,-0.6794,0.00027,16.49007]
[1779838839769,29.15,75860.8,16.5,-0.67908,0.00027,16.49723]
[1779838844804,29.14,75861.34,16.5,-0.67894,0.00027,16.50024]
[1779838851270,29.14,75861.25,16.5,-0.67897,0.00027,16.49958]
[1779838855777,29.14,75865.06,16.5,-0.67796,0.00027,16.52197]
[1779838862605,29.14,75864.15,16.5,-0.67821,0.00027,16.51652]
[1779838862936,29.14,75859.6,16.5,-0.67942,0.00027,16.48955]
[1779838868359,29.14,75858.79,16.5,-0.67965,0.00027,16.48463]
[1779838873006,29.14,75863.52,16.5,-0.67839,0.00027,16.51251]
[1779838878041,29.14,75864.79,16.5,-0.67806,0.00027,16.51976]
[1779838883076,29.14,75867.29,16.5,-0.67741,0.00027,16.53431]
[1779838884423,29.14,75862.26,16.5,-0.67875,0.00027,16.50457]
[1779838890124,29.14,75860.02,16.5,-0.67935,0.00027,16.49124]
[1779838894153,29.14,75857.02,16.5,-0.68019,0.00027,16.46818]
[1779838896167,29.14,75860.55,16.5,-0.67925,0.00027,16.48921]
[1779838901202,29.14,75859.7,16.5,-0.67948,0.00027,16.48415]
[1779838903216,29.14,75856.99,16.5,-0.6802,0.00027,16.46803]
[1779838908251,29.14,75856.55,16.5,-0.68031,0.00027,16.4655]
[1779838913286,29.14,75858.3,16.5,-0.67984,0.00027,16.47603]
[1779838920337,29.14,75858.33,16.5,-0.67983,0.00027,16.4763]
[1779838925372,29.14,75859.07,16.5,-0.67963,0.00027,16.48078]
[1779838930407,29.14,75858.29,16.5,-0.67983,0.00027,16.4762]
[1779838935441,29.14,75858.21,16.5,-0.67985,0.00027,16.47581]
[1779838940477,29.14,75859.68,16.5,-0.67946,0.00027,16.48464]
[1779838945512,29.14,75859.91,16.5,-0.67939,0.00027,16.48608]
[1779838951554,29.14,75860.8,16.5,-0.6792,0.00027,16.48621]
[1779838959610,29.14,75860.84,16.5,-0.67918,0.00027,16.48652]
[1779838965685,29.14,75860.84,16.5,-0.67918,0.00027,16.48655]
[1779838967667,29.14,75858.21,16.5,-0.67988,0.00027,16.47095]
[1779838972703,29.14,75856.86,16.5,-0.68023,0.00027,16.46303]
[1779838977738,29.14,75857.1,16.5,-0.68016,0.00027,16.46461]
[1779838982773,29.15,75857.67,16.5,-0.68,0.00027,16.46815]
[1779838987809,29.15,75857.67,16.5,-0.68,0.00027,16.46828]
[1779838992844,29.15,75858.54,16.5,-0.67976,0.00027,16.47359]
[1779838997880,29.15,75857.3,16.5,-0.68008,0.00027,16.46635]
[1779839005936,29.15,75857.46,16.5,-0.68003,0.00027,16.46754]
[1779839011981,29.15,75857.34,16.5,-0.6801,0.00027,16.46177]
[1779839017016,29.15,75856.91,16.5,-0.68021,0.00027,16.45936]
[1779839028093,29.16,75856.63,16.5,-0.68027,0.00027,16.45801]
[1779839033128,29.16,75856.7,16.5,-0.68024,0.00027,16.45857]
[1779839041184,29.16,75856.69,16.5,-0.68023,0.00027,16.45873]
[1779839046544,29.16,75858.5,16.5,-0.67975,0.00027,16.46961]
[1779839052260,29.16,75858.59,16.5,-0.67972,0.00027,16.47024]
[1779839059543,29.16,75858.09,16.5,-0.67985,0.00027,16.46732]
[1779839065352,29.16,75857.52,16.5,-0.68,0.00027,16.46406]
[1779839070387,29.16,75858.1,16.5,-0.67984,0.00027,16.4676]
[1779839075866,29.16,75856.19,16.5,-0.68039,0.00027,16.45108]
[1779839076429,29.16,75842.58,16.5,-0.684,0.00027,16.36935]
[1779839077272,29.16,75842.58,16.5,-0.684,0.00027,16.36935]
[1779839077435,29.16,75843.17,16.5,-0.68384,0.00027,16.37296]
[1779839078217,29.16,75843.17,16.5,-0.68384,0.00027,16.37296]
[1779839078318,29.16,75843.17,16.5,-0.68384,0.00027,16.373]
[1779839085492,29.17,75844.54,16.5,-0.68346,0.00027,16.3816]
[1779839086499,29.17,75849.3,16.5,-0.6822,0.00027,16.41031]
[1779839091534,29.17,75850.35,16.5,-0.68192,0.00027,16.4166]
[1779839096571,29.17,75850.92,16.5,-0.68177,0.00027,16.42]
[1779839101620,29.17,75852.95,16.5,-0.68123,0.00027,16.43211]
[1779839102980,29.17,75863.37,16.5,-0.67846,0.00027,16.49409]
[1779839104631,29.17,75865.77,16.5,-0.67781,0.00027,16.50826]
[1779839109668,29.17,75867.51,16.5,-0.67735,0.00027,16.51846]
[1779839114701,29.16,75866.88,16.5,-0.67752,0.00027,16.5147]
[1779839116030,29.16,75859.77,16.5,-0.67942,0.00027,16.47265]
[1779839121750,29.16,75858.83,16.5,-0.67967,0.00027,16.46707]
[1779839126784,29.16,75859.34,16.5,-0.67954,0.00027,16.47006]
[1779839132826,29.16,75859.3,16.5,-0.6796,0.00027,16.46452]
[1779839137862,29.16,75859.0,16.5,-0.67968,0.00027,16.46269]
[1779839143905,29.16,75859.29,16.5,-0.6796,0.00027,16.46436]
[1779839146926,29.16,75862.11,16.5,-0.67885,0.00027,16.48105]
[1779839151961,29.16,75859.44,16.5,-0.67957,0.00027,16.46511]
[1779839156997,29.16,75858.74,16.5,-0.67976,0.00027,16.46092]
[1779839160025,29.16,75854.54,16.5,-0.68088,0.00027,16.43588]
[1779839163046,29.16,75851.04,16.5,-0.6818,0.00027,16.41501]
[1779839168081,29.16,75850.69,16.5,-0.68189,0.00027,16.4131]
[1779839174189,29.16,75850.67,16.5,-0.68189,0.00027,16.41302]
[1779839180166,29.17,75848.23,16.5,-0.68252,0.00027,16.39882]
[1779839185201,29.17,75848.93,16.5,-0.68232,0.00027,16.40327]
[1779839189508,29.17,75848.97,16.5,-0.68231,0.00027,16.40355]
[1779839189560,29.17,75848.97,16.5,-0.68231,0.00027,16.40355]
[1779839189609,29.17,75849.19,16.5,-0.68225,0.00027,16.40501]
[1779839190502,29.17,75849.19,16.5,-0.68225,0.00027,16.40501]
[1779839190537,29.17,75849.19,16.5,-0.68225,0.00027,16.40501]
[1779839190569,29.17,75847.51,16.5,-0.68269,0.00027,16.39488]
[1779839191465,29.17,75847.51,16.5,-0.68269,0.00027,16.39488]
[1779839191569,29.17,75847.51,16.5,-0.68269,0.00027,16.39488]
[1779839191846,29.17,75847.51,16.5,-0.68269,0.00027,16.39488]
[1779839191898,29.17,75846.81,16.5,-0.68292,0.00027,16.38541]
[1779839193251,29.17,75846.87,16.5,-0.68291,0.00027,16.38578]
[1779839193257,29.17,75842.37,16.5,-0.6841,0.00027,16.35858]
[1779839200625,29.17,75841.79,16.5,-0.68425,0.00027,16.35513]
[1779839201313,29.17,75846.53,16.5,-0.68299,0.00027,16.38389]
[1779839209369,29.17,75847.61,16.5,-0.68271,0.00027,16.39021]
[1779839212422,29.17,75847.61,16.5,-0.68271,0.00027,16.39021]
[1779839212485,29.17,75847.61,16.5,-0.68272,0.00027,16.39013]
[1779839220425,29.17,75848.19,16.5,-0.68257,0.00027,16.39347]
[1779839225481,29.17,75848.02,16.5,-0.68263,0.00027,16.39217]
[1779839230516,29.17,75848.37,16.5,-0.68254,0.00027,16.39411]
[1779839236606,29.16,75848.96,16.5,-0.68239,0.00027,16.39751]
[1779839237567,29.16,75857.91,16.5,-0.68002,0.00027,16.45095]
[1779839238625,29.16,75857.91,16.5,-0.68002,0.00027,16.45095]
[1779839238682,29.16,75857.91,16.5,-0.68002,0.00027,16.45095]
[1779839239905,29.16,75861.22,16.5,-0.67914,0.00027,16.47045]
[1779839245694,29.16,75862.42,16.5,-0.67883,0.00027,16.47735]
[1779839252671,29.16,75862.51,16.5,-0.67887,0.00027,16.47236]
[1779839261734,29.16,75862.5,16.5,-0.67887,0.00027,16.47235]
[1779839266769,29.16,75861.97,16.5,-0.679,0.00027,16.46936]
[1779839271938,29.16,75862.1,16.5,-0.67896,0.00027,16.47024]
[1779839272812,29.16,75855.39,16.5,-0.68075,0.00027,16.43039]
[1779839278265,29.16,75855.35,16.5,-0.68075,0.00027,16.43025]
[1779839278365,29.16,75855.35,16.5,-0.68074,0.00027,16.43052]
[1779839280616,29.16,75855.35,16.5,-0.68074,0.00027,16.43052]
[1779839280671,29.16,75855.35,16.5,-0.68074,0.00027,16.43052]
[1779839280717,29.16,75855.35,16.5,-0.68074,0.00027,16.43053]
[1779839283889,29.16,75858.64,16.5,-0.67986,0.00027,16.45016]
[1779839288923,29.16,75859.32,16.5,-0.67968,0.00027,16.45416]
[1779839293959,29.16,75865.0,16.5,-0.67816,0.00027,16.48785]
[1779839295973,29.16,75861.7,16.5,-0.67904,0.00027,16.46838]
[1779839296980,29.16,75858.89,16.5,-0.67979,0.00027,16.4517]
[1779839302014,29.16,75858.62,16.5,-0.67987,0.00027,16.45005]
[1779839307050,29.16,75858.77,16.5,-0.67983,0.00027,16.45091]
[1779839312085,29.16,75858.81,16.5,-0.67986,0.00027,16.44589]
[1779839318130,29.16,75855.03,16.5,-0.68087,0.00027,16.42332]
[1779839323165,29.16,75855.72,16.5,-0.68069,0.00027,16.4275]
[1779839323821,29.16,75855.72,16.5,-0.68069,0.00027,16.4275]
[1779839324173,29.16,75855.66,16.5,-0.6807,0.00027,16.42715]
[1779839328960,29.16,75855.7,16.5,-0.68069,0.00027,16.42739]
[1779839329056,29.16,75855.7,16.5,-0.68069,0.00027,16.42742]
[1779839330009,29.16,75855.7,16.5,-0.68069,0.00027,16.42742]
[1779839330093,29.16,75855.7,16.5,-0.68069,0.00027,16.42743]
[1779839333681,29.16,75855.66,16.5,-0.6807,0.00027,16.4272]
[1779839334243,29.16,75852.66,16.5,-0.6815,0.00027,16.40919]
[1779839335250,29.16,75848.15,16.5,-0.6827,0.00027,16.38203]
[1779839336256,29.16,75841.14,16.5,-0.68457,0.00027,16.33954]
[1779839339901,29.16,75840.6,16.5,-0.68472,0.00027,16.33619]
[1779839340285,29.16,75837.16,16.5,-0.68563,0.00026,16.31518]
[1779839342284,29.16,75837.16,16.5,-0.68563,0.00026,16.31518]
[1779839342299,29.16,75836.89,16.5,-0.6857,0.00026,16.31356]
[1779839347334,29.16,75834.95,16.5,-0.68621,0.00026,16.30183]
[1779839352369,29.16,75834.95,16.5,-0.6862,0.00026,16.30207]
[1779839359419,29.17,75835.06,16.5,-0.68615,0.00026,16.30316]
[1779839364453,29.17,75834.36,16.5,-0.68632,0.00026,16.29916]
[1779839369489,29.17,75834.34,16.5,-0.68632,0.00026,16.29934]
[1779839376538,29.17,75833.83,16.5,-0.68648,0.00026,16.29139]
[1779839381573,29.18,75832.38,16.5,-0.68685,0.00026,16.28285]
[1779839386608,29.18,75832.5,16.5,-0.6868,0.00026,16.28396]
[1779839390638,29.18,75835.56,16.5,-0.68598,0.00026,16.30294]
[1779839398695,29.18,75835.99,16.5,-0.68585,0.00026,16.30592]
[1779839403729,29.19,75833.61,16.5,-0.68647,0.00026,16.29158]
[1779839408765,29.19,75831.66,16.5,-0.68697,0.00026,16.27991]
[1779839413799,29.19,75831.64,16.5,-0.68696,0.00026,16.28005]
[1779839418834,29.19,75832.42,16.5,-0.68675,0.00026,16.2851]
[1779839423873,29.19,75832.74,16.5,-0.68665,0.00026,16.28729]
[1779839428908,29.19,75832.67,16.5,-0.68666,0.00026,16.28708]
[1779839433250,29.2,75821.27,16.5,-0.6897,0.00026,16.21179]
[1779839433943,29.2,75817.76,16.5,-0.69063,0.00026,16.18999]
[1779839438980,29.2,75817.39,16.5,-0.69072,0.00026,16.18779]
[1779839444015,29.2,75816.5,16.5,-0.69095,0.00026,16.18237]
[1779839447037,29.2,75814.18,16.5,-0.69155,0.00026,16.16798]
[1779839452551,29.2,75814.4,16.5,-0.69149,0.00026,16.16949]
[1779839457556,29.2,75814.37,16.5,-0.69149,0.00026,16.16952]
[1779839461135,29.2,75810.84,16.5,-0.69241,0.00026,16.14761]
[1779839466170,29.21,75810.45,16.5,-0.69249,0.00026,16.14562]
[1779839470198,29.21,75813.65,16.5,-0.69163,0.00026,16.16606]
[1779839479933,29.21,75813.77,16.5,-0.69159,0.00026,16.16716]
[1779839481276,29.21,75807.49,16.5,-0.69321,0.00026,16.12842]
[1779839484299,29.22,75804.32,16.5,-0.69402,0.00026,16.10877]
[1779839492355,29.22,75803.48,16.5,-0.69424,0.00026,16.09925]
[1779839495380,29.23,75801.26,16.5,-0.69481,0.00026,16.0856]
[1779839500416,29.23,75801.61,16.5,-0.6947,0.00026,16.08811]
[1779839505451,29.23,75804.71,16.5,-0.69389,0.00026,16.10777]
[1779839507871,29.23,75808.87,16.5,-0.6928,0.00026,16.13398]
[1779839515521,29.23,75809.94,16.5,-0.6925,0.00026,16.14109]
[1779839521563,29.24,75808.99,16.5,-0.69272,0.00026,16.1357]
[1779839526598,29.24,75809.58,16.5,-0.69255,0.00026,16.13994]
[1779839531633,29.24,75809.62,16.5,-0.69251,0.00026,16.14072]
[1779839536668,29.25,75809.72,16.5,-0.69246,0.00026,16.14187]
[1779839537675,29.25,75813.13,16.5,-0.69157,0.00026,16.16328]
[1779839538682,29.25,75816.85,16.5,-0.69059,0.00026,16.18651]
[1779839543717,29.25,75816.75,16.5,-0.6906,0.00026,16.18622]
[1779839550403,29.25,75816.75,16.5,-0.69059,0.00026,16.18644]
[1779839550766,29.25,75829.15,16.5,-0.68731,0.00026,16.26321]
[1779839551773,29.25,75830.3,16.5,-0.68706,0.00026,16.265]
[1779839555606,29.25,75832.11,16.5,-0.68658,0.00026,16.27608]
[1779839555801,29.25,75832.26,16.5,-0.68654,0.00026,16.277]
[1779839561290,29.25,75832.54,16.5,-0.68647,0.00026,16.2787]
[1779839566878,29.25,75832.03,16.5,-0.6866,0.00026,16.27558]
[1779839573927,29.25,75831.65,16.5,-0.6867,0.00026,16.27328]
[1779839575112,29.25,75831.65,16.5,-0.6867,0.00026,16.27328]
[1779839575213,29.26,75830.57,16.5,-0.68698,0.00026,16.26669]
[1779839580976,29.26,75831.01,16.5,-0.68686,0.00026,16.26947]
[1779839588026,29.26,75831.36,16.5,-0.68677,0.00026,16.27169]
[1779839595075,29.26,75831.32,16.5,-0.68677,0.00026,16.27153]
[1779839605145,29.26,75831.32,16.5,-0.68677,0.00026,16.27168]
[1779839611187,29.26,75832.74,16.5,-0.68644,0.00026,16.27517]
[1779839622264,29.26,75832.81,16.5,-0.68641,0.00026,16.27573]
[1779839627335,29.26,75832.81,16.5,-0.68641,0.00026,16.27573]
[1779839633341,29.26,75834.63,16.5,-0.68593,0.00026,16.28694]
[1779839639383,29.26,75833.63,16.5,-0.68619,0.00026,16.28088]
[1779839641397,29.26,75830.48,16.5,-0.68702,0.00026,16.26166]
[1779839642404,29.26,75826.6,16.5,-0.68804,0.00026,16.2379]
[1779839647440,29.26,75827.49,16.5,-0.6878,0.00026,16.24356]
[1779839654488,29.26,75828.99,16.5,-0.68739,0.00026,16.25297]
[1779839659523,29.26,75829.2,16.5,-0.68733,0.00026,16.25438]
[1779839663551,29.27,75831.66,16.5,-0.68668,0.00026,16.26953]
[1779839669592,29.27,75831.89,16.5,-0.68661,0.00026,16.27104]
[1779839682684,29.27,75831.51,16.5,-0.68675,0.00026,16.26373]
[1779839687139,29.27,75827.56,16.5,-0.68778,0.00026,16.23967]
[1779839692754,29.27,75826.05,16.5,-0.68817,0.00026,16.2307]
[1779839696571,29.27,75832.54,16.5,-0.68645,0.00026,16.27066]
[1779839696782,29.27,75835.48,16.5,-0.68567,0.00026,16.28856]
[1779839698441,29.27,75835.48,16.5,-0.68567,0.00026,16.28856]
[1779839698494,29.27,75834.56,16.5,-0.68591,0.00026,16.28297]
[1779839703831,29.27,75834.6,16.5,-0.6859,0.00026,16.28324]
[1779839708149,29.27,75834.62,16.5,-0.6859,0.00026,16.28337]
[1779839708180,29.27,75834.61,16.5,-0.6859,0.00026,16.28332]
[1779839709273,29.27,75831.36,16.5,-0.68676,0.00026,16.26351]
[1779839710520,29.27,75827.16,16.5,-0.68786,0.00026,16.23782]
[1779839710880,29.27,75824.39,16.5,-0.68859,0.00026,16.2208]
[1779839715915,29.27,75826.24,16.5,-0.6881,0.00026,16.23223]
[1779839720950,29.27,75825.92,16.5,-0.68819,0.00026,16.23029]
[1779839734041,29.27,75825.93,16.5,-0.68823,0.00026,16.22511]
[1779839741090,29.27,75825.15,16.5,-0.68843,0.00026,16.22033]
[1779839746125,29.27,75825.01,16.5,-0.68847,0.00026,16.21948]
[1779839754181,29.27,75825.43,16.5,-0.68836,0.00026,16.22208]
[1779839767272,29.27,75825.42,16.5,-0.68836,0.00026,16.22203]
[1779839774321,29.27,75824.87,16.5,-0.6885,0.00026,16.21866]
[1779839779356,29.28,75824.59,16.5,-0.68858,0.00026,16.21696]
[1779839784391,29.28,75824.75,16.5,-0.68853,0.00026,16.21797]
[1779839794461,29.28,75824.75,16.5,-0.68858,0.00026,16.21273]
[1779839800503,29.28,75824.68,16.5,-0.6886,0.00026,16.21232]
[1779839801511,29.28,75820.59,16.5,-0.68967,0.00026,16.1871]
[1779839802518,29.28,75816.32,16.5,-0.69079,0.00026,16.16067]
[1779839812589,29.28,75817.65,16.5,-0.69041,0.00026,16.16968]
[1779839821653,29.29,75818.06,16.5,-0.69028,0.00026,16.17284]
[1779839826687,29.29,75818.58,16.5,-0.69013,0.00026,16.17638]
[1779839831722,29.29,75821.02,16.5,-0.68947,0.00026,16.19175]
[1779839834744,29.29,75823.69,16.5,-0.68876,0.00026,16.20833]
[1779839839197,29.29,75823.42,16.5,-0.68883,0.00026,16.20679]
[1779839840507,29.29,75823.42,16.5,-0.68883,0.00026,16.20679]
[1779839845819,29.29,75823.87,16.5,-0.6887,0.00026,16.20975]
[1779839850855,29.29,75824.59,16.5,-0.68851,0.00026,16.21432]
[1779839855890,29.29,75824.88,16.5,-0.68847,0.00026,16.21097]
[1779839860925,29.3,75824.84,16.5,-0.68847,0.00026,16.21091]
[1779839865960,29.3,75823.77,16.5,-0.68875,0.00026,16.20453]
[1779839880058,29.3,75822.77,16.5,-0.68898,0.00026,16.19904]
[1779839886100,29.3,75823.03,16.5,-0.6889,0.00026,16.20096]
[1779839891135,29.31,75822.93,16.5,-0.68891,0.00026,16.20061]
[1779839894156,29.31,75825.27,16.5,-0.68829,0.00026,16.21515]
[1779839899190,29.31,75824.37,16.5,-0.68852,0.00026,16.20981]
[1779839908254,29.31,75824.89,16.5,-0.68837,0.00026,16.21333]
[1779839912281,29.31,75831.41,16.5,-0.68669,0.00026,16.24809]
[1779839913561,29.31,75831.41,16.5,-0.68669,0.00026,16.24809]
[1779839913571,29.31,75832.51,16.5,-0.6864,0.00026,16.25479]
[1779839915752,29.31,75832.48,16.5,-0.68641,0.00026,16.2546]
[1779839915854,29.31,75832.46,16.5,-0.68641,0.00026,16.25448]
[1779839917176,29.31,75832.47,16.5,-0.68641,0.00026,16.25454]
[1779839917218,29.31,75832.47,16.5,-0.68641,0.00026,16.25453]
[1779839918553,29.31,75832.47,16.5,-0.68641,0.00026,16.25453]
[1779839918602,29.31,75832.69,16.5,-0.68636,0.00026,16.25578]
[1779839924366,29.31,75832.38,16.5,-0.68644,0.00026,16.2539]
[1779839929401,29.31,75830.73,16.5,-0.68687,0.00026,16.24384]
[1779839930787,29.31,75830.73,16.5,-0.68687,0.00026,16.24384]
[1779839930887,29.31,75830.48,16.5,-0.68694,0.00026,16.24233]
[1779839937126,29.31,75830.99,16.5,-0.6868,0.00026,16.24546]
[1779839937458,29.31,75830.66,16.5,-0.68689,0.00026,16.24347]
[1779839938474,29.31,75830.66,16.5,-0.68689,0.00026,16.24347]
[1779839938490,29.31,75830.74,16.5,-0.68687,0.00026,16.24397]
[1779839939118,29.31,75830.74,16.5,-0.68687,0.00026,16.24397]
[1779839939472,29.31,75830.72,16.5,-0.68687,0.00026,16.24385]
[1779839939958,29.31,75830.72,16.5,-0.68687,0.00026,16.24385]
[1779839940140,29.31,75830.72,16.5,-0.68687,0.00026,16.24385]
[1779839942468,29.31,75830.74,16.5,-0.68687,0.00026,16.24399]
[1779839948535,29.31,75831.17,16.5,-0.68675,0.00026,16.2467]
[1779839953209,29.31,75831.13,16.5,-0.68676,0.00026,16.24651]
[1779839953570,29.31,75831.09,16.5,-0.68677,0.00026,16.24628]
[1779839959612,29.31,75831.43,16.5,-0.68667,0.00026,16.24845]
[1779839961522,29.31,75831.33,16.5,-0.6867,0.00026,16.24785]
[1779839961626,29.31,75831.34,16.5,-0.6867,0.00026,16.24793]
[1779839967668,29.32,75831.45,16.5,-0.68666,0.00026,16.24872]
[1779839969518,29.32,75831.55,16.5,-0.68664,0.00026,16.24935]
[1779839969682,29.32,75831.54,16.5,-0.68664,0.00026,16.24931]
[1779839970188,29.32,75831.54,16.5,-0.68664,0.00026,16.24931]
[1779839972703,29.32,75831.47,16.5,-0.6867,0.00026,16.24367]
[1779839973173,29.32,75831.47,16.5,-0.6867,0.00026,16.24367]
[1779839976197,29.32,75831.47,16.5,-0.6867,0.00026,16.24367]
[1779839981767,29.32,75830.4,16.5,-0.68697,0.00026,16.23735]
[1779839986802,29.32,75830.69,16.5,-0.68689,0.00026,16.23926]
[1779839990475,29.32,75831.26,16.5,-0.68674,0.00026,16.24281]
[1779839996871,29.32,75831.35,16.5,-0.6867,0.00026,16.24353]
[1779840001911,29.32,75843.78,16.5,-0.68341,0.00026,16.31898]
[1779840003926,29.32,75840.02,16.5,-0.6844,0.00026,16.29644]
[1779840004127,29.32,75840.02,16.5,-0.6844,0.00026,16.29644]
[1779840004933,29.32,75828.87,16.5,-0.68734,0.00026,16.22872]
[1779840005628,29.32,75828.87,16.5,-0.68734,0.00026,16.22872]
[1779840005955,29.32,75830.76,16.5,-0.68684,0.00026,16.24031]
[1779840006273,29.32,75830.76,16.5,-0.68684,0.00026,16.24031]
[1779840006956,29.32,75832.27,16.5,-0.68644,0.00026,16.24955]
[1779840008970,29.32,75826.94,16.5,-0.68784,0.00026,16.2171]
[1779840010984,29.33,75823.03,16.5,-0.68887,0.00026,16.19323]
[1779840015013,29.33,75827.66,16.5,-0.68763,0.00026,16.22195]
[1779840016368,29.33,75827.66,16.5,-0.68763,0.00026,16.22195]
[1779840016469,29.33,75831.42,16.5,-0.68664,0.00026,16.245]
[1779840017612,29.33,75831.42,16.5,-0.68664,0.00026,16.245]
[1779840017723,29.33,75831.42,16.5,-0.68664,0.00026,16.245]
[1779840017816,29.33,75836.35,16.5,-0.68534,0.00026,16.27502]
[1779840019041,29.33,75840.55,16.5,-0.68422,0.00026,16.30044]
[1779840020551,29.33,75840.55,16.5,-0.68422,0.00026,16.30044]
[1779840020570,29.33,75843.04,16.5,-0.68356,0.00026,16.31555]
[1779840021154,29.33,75843.04,16.5,-0.68356,0.00026,16.31555]
[1779840021159,29.33,75844.3,16.5,-0.68322,0.00026,16.32321]
[1779840022062,29.33,75854.83,16.5,-0.68042,0.00027,16.38613]
[1779840023536,29.33,75854.83,16.5,-0.68042,0.00027,16.38613]
[1779840023588,29.33,75854.83,16.5,-0.68042,0.00027,16.38613]
[1779840023933,29.33,75854.83,16.5,-0.68042,0.00027,16.38613]
[1779840023690,29.33,75857.15,16.5,-0.6798,0.00027,16.3999]
[1779840024077,29.33,75850.42,16.5,-0.68159,0.00027,16.35998]
[1779840025323,29.33,75850.42,16.5,-0.68159,0.00027,16.35998]
[1779840025375,29.33,75850.42,16.5,-0.68159,0.00027,16.35998]
[1779840025425,29.33,75849.52,16.5,-0.68183,0.00027,16.35467]
[1779840028953,29.33,75849.56,16.5,-0.68181,0.00027,16.35496]
[1779840030131,29.33,75852.21,16.5,-0.68111,0.00027,16.37082]
[1779840033303,29.33,75851.59,16.5,-0.68132,0.00027,16.36192]
[1779840033650,29.33,75851.59,16.5,-0.68132,0.00027,16.36192]
[1779840035163,29.33,75854.96,16.5,-0.68042,0.00027,16.38198]
[1779840040198,29.33,75856.36,16.5,-0.68005,0.00027,16.39027]
[1779840044920,29.33,75856.41,16.5,-0.68003,0.00027,16.39055]
[1779840047247,29.33,75847.97,16.5,-0.68228,0.00027,16.34029]
[1779840048257,29.33,75847.97,16.5,-0.68228,0.00027,16.34029]
[1779840048319,29.33,75847.13,16.5,-0.6825,0.00027,16.33528]
[1779840051312,29.33,75846.16,16.5,-0.68276,0.00027,16.32952]
[1779840051365,29.33,75846.16,16.5,-0.68276,0.00027,16.32952]
[1779840051414,29.33,75846.35,16.5,-0.6827,0.00027,16.33072]
[1779840057317,29.34,75841.89,16.5,-0.68386,0.00026,16.30442]
[1779840060547,29.34,75841.58,16.5,-0.68393,0.00026,16.30277]
[1779840060972,29.34,75841.58,16.5,-0.68393,0.00026,16.30277]
[1779840060645,29.34,75841.54,16.5,-0.68394,0.00026,16.30264]
[1779840061347,29.34,75843.55,16.5,-0.6834,0.00026,16.31483]
[1779840066383,29.34,75842.07,16.5,-0.68377,0.00026,16.3064]
[1779840069404,29.35,75844.55,16.5,-0.6831,0.00026,16.32159]
[1779840074439,29.35,75840.66,16.5,-0.68411,0.00026,16.29866]
[1779840079218,29.35,75841.06,16.5,-0.68399,0.00026,16.30136]
[1779840079474,29.35,75839.84,16.5,-0.68431,0.00026,16.29408]
[1779840080191,29.35,75839.84,16.5,-0.68431,0.00026,16.29408]
[1779840080492,29.35,75839.84,16.5,-0.68431,0.00026,16.29408]
[1779840081180,29.35,75840.65,16.5,-0.6841,0.00026,16.29903]
[1779840081488,29.35,75841.61,16.5,-0.68384,0.00026,16.30487]
[1779840082495,29.35,75844.5,16.5,-0.68307,0.00026,16.32229]
[1779840083502,29.36,75848.78,16.5,-0.68193,0.00027,16.34797]
[1779840085517,29.36,75854.56,16.5,-0.68039,0.00027,16.38244]
[1779840090552,29.36,75855.19,16.5,-0.68022,0.00027,16.38633]
[1779840092566,29.36,75845.84,16.5,-0.68274,0.00026,16.3255]
[1779840093562,29.36,75845.84,16.5,-0.68274,0.00026,16.3255]
[1779840093573,29.36,75845.51,16.5,-0.68283,0.00026,16.32361]
[1779840096536,29.36,75846.37,16.5,-0.68259,0.00026,16.32892]
[1779840096594,29.36,75846.46,16.5,-0.68256,0.00026,16.32954]
[1779840101629,29.36,75846.8,16.5,-0.68246,0.00026,16.33191]
[1779840106664,29.36,75844.83,16.5,-0.68297,0.00026,16.32028]
[1779840111700,29.37,75843.06,16.5,-0.68343,0.00026,16.30984]
[1779840116735,29.37,75843.14,16.5,-0.6834,0.00026,16.31054]
[1779840118749,29.37,75846.45,16.5,-0.68252,0.00026,16.33045]
[1779840119756,29.37,75852.93,16.5,-0.6808,0.00027,16.36909]
[1779840121443,29.37,75851.76,16.5,-0.68111,0.00027,16.36217]
[1779840122119,29.37,75851.76,16.5,-0.68111,0.00027,16.36217]
[1779840122458,29.37,75851.39,16.5,-0.68121,0.00027,16.35996]
[1779840122777,29.37,75847.7,16.5,-0.68219,0.00026,16.33799]
[1779840123229,29.37,75847.7,16.5,-0.68219,0.00026,16.33799]
[1779840123784,29.37,75846.73,16.5,-0.68244,0.00026,16.3322]
[1779840124791,29.37,75849.87,16.5,-0.68161,0.00027,16.35091]
[1779840125798,29.37,75856.22,16.5,-0.67992,0.00027,16.3886]
[1779840126734,29.37,75856.22,16.5,-0.67992,0.00027,16.3886]
[1779840126786,29.37,75856.22,16.5,-0.67992,0.00027,16.3886]
[1779840126805,29.37,75855.16,16.5,-0.6802,0.00027,16.38235]
[1779840127190,29.37,75855.16,16.5,-0.6802,0.00027,16.38235]
[1779840127228,29.37,75855.16,16.5,-0.68021,0.00027,16.38232]
[1779840131478,29.37,75854.86,16.5,-0.68029,0.00027,16.38051]
[1779840136874,29.37,75856.0,16.5,-0.67999,0.00027,16.38715]
[1779840140560,29.37,75857.29,16.5,-0.67965,0.00027,16.39473]
[1779840141115,29.37,75857.29,16.5,-0.67965,0.00027,16.39473]
[1779840142598,29.37,75858.77,16.5,-0.67926,0.00027,16.4034]
[1779840151987,29.36,75858.89,16.5,-0.67928,0.00027,16.39868]
[1779840153414,29.36,75858.96,16.5,-0.67926,0.00027,16.39907]
[1779840153948,29.36,75858.96,16.5,-0.67926,0.00027,16.39907]
[1779840154002,29.37,75861.59,16.5,-0.67856,0.00027,16.41459]
[1779840157024,29.37,75864.43,16.5,-0.6778,0.00027,16.43132]
[1779840162059,29.37,75864.78,16.5,-0.6777,0.00027,16.43343]
[1779840167095,29.37,75864.44,16.5,-0.67779,0.00027,16.43147]
[1779840172130,29.37,75865.26,16.5,-0.67757,0.00027,16.43633]
[1779840179179,29.37,75865.62,16.5,-0.67747,0.00027,16.43849]
[1779840184585,29.37,75863.98,16.5,-0.67791,0.00027,16.4288]
[1779840184999,29.37,75863.98,16.5,-0.67791,0.00027,16.4288]
[1779840185316,29.37,75863.9,16.5,-0.67794,0.00027,16.42825]
[1779840185605,29.37,75863.9,16.5,-0.67794,0.00027,16.42825]
[1779840188717,29.37,75862.53,16.5,-0.67831,0.00027,16.42016]
[1779840188720,29.37,75862.53,16.5,-0.67831,0.00027,16.42016]
[1779840188822,29.37,75862.5,16.5,-0.67832,0.00027,16.41996]
[1779840189250,29.36,75848.85,16.5,-0.68195,0.00027,16.33911]
[1779840190462,29.36,75848.85,16.5,-0.68195,0.00027,16.33911]
[1779840190870,29.36,75846.56,16.5,-0.68256,0.00026,16.32539]
[1779840191292,29.36,75846.56,16.5,-0.68256,0.00026,16.32539]
[1779840191374,29.36,75847.13,16.5,-0.68241,0.00027,16.32871]
[1779840193277,29.36,75840.42,16.5,-0.6842,0.00026,16.28827]
[1779840198312,29.36,75845.02,16.5,-0.68299,0.00026,16.31568]
[1779840203347,29.36,75849.38,16.5,-0.68184,0.00027,16.34162]
[1779840205358,29.36,75851.33,16.5,-0.68132,0.00027,16.35319]
[1779840206435,29.36,75852.67,16.5,-0.68097,0.00027,16.3611]
[1779840212171,29.36,75853.05,16.5,-0.68088,0.00027,16.36311]
[1779840211403,29.36,75855.52,16.5,-0.68027,0.00027,16.37239]
[1779840214472,29.36,75855.94,16.5,-0.68017,0.00027,16.37481]
[1779840214904,29.36,75855.94,16.5,-0.68017,0.00027,16.37481]
[1779840215005,29.35,75855.96,16.5,-0.68017,0.00027,16.37471]
[1779840215431,29.35,75859.96,16.5,-0.67911,0.00027,16.39833]
[1779840220466,29.35,75859.61,16.5,-0.67922,0.00027,16.39584]
[1779840222688,29.35,75859.61,16.5,-0.67922,0.00027,16.39584]
[1779840224606,29.35,75859.47,16.5,-0.67926,0.00027,16.39485]
[1779840226169,29.35,75859.47,16.5,-0.67927,0.00027,16.39468]
[1779840226190,29.35,75859.47,16.5,-0.67928,0.00027,16.39452]
[1779840227198,29.35,75859.47,16.5,-0.67928,0.00027,16.39452]
[1779840226508,29.35,75848.0,16.5,-0.68233,0.00027,16.32643]
[1779840227504,29.35,75848.0,16.5,-0.68233,0.00027,16.32643]
[1779840227515,29.35,75849.16,16.5,-0.68202,0.00027,16.33327]
[1779840231222,29.34,75849.23,16.5,-0.68201,0.00027,16.3335]
[1779840232120,29.34,75849.24,16.5,-0.68202,0.00027,16.33347]
[1779840232124,29.34,75855.91,16.5,-0.68025,0.00027,16.37299]
[1779840232259,29.34,75855.91,16.5,-0.68025,0.00027,16.37299]
[1779840232550,29.34,75860.47,16.5,-0.67904,0.00027,16.39993]
[1779840236220,29.34,75860.0,16.5,-0.67917,0.00027,16.39699]
[1779840236578,29.34,75859.81,16.5,-0.67923,0.00027,16.3957]
[1779840241530,29.34,75859.29,16.5,-0.67938,0.00027,16.39232]
[1779840241613,29.34,75859.8,16.5,-0.67925,0.00027,16.39525]
[1779840243214,29.34,75859.8,16.5,-0.67925,0.00027,16.39525]
[1779840243922,29.34,75859.79,16.5,-0.67926,0.00027,16.39511]
[1779840243923,29.34,75859.79,16.5,-0.67926,0.00027,16.39503]
[1779840249669,29.33,75860.05,16.5,-0.67921,0.00027,16.39608]
[1779840251408,29.33,75859.71,16.5,-0.67931,0.00027,16.394]
[1779840251858,29.33,75862.85,16.5,-0.67847,0.00027,16.41241]
[1779840252452,29.33,75862.85,16.5,-0.67847,0.00027,16.41241]
[1779840252691,29.33,75865.57,16.5,-0.67775,0.00027,16.42828]
[1779840257726,29.33,75866.94,16.5,-0.6774,0.00027,16.43601]
[1779840258733,29.33,75870.13,16.5,-0.67655,0.00027,16.45458]
[1779840260747,29.33,75875.11,16.5,-0.67522,0.00027,16.48339]
[1779840265782,29.33,75875.12,16.5,-0.67522,0.00027,16.48345]
[1779840268803,29.33,75866.84,16.5,-0.67744,0.00027,16.43516]
[1779840270239,29.33,75866.84,16.5,-0.67744,0.00027,16.43516]
[1779840269810,29.33,75863.69,16.5,-0.67828,0.00027,16.4167]
[1779840270673,29.33,75863.69,16.5,-0.67828,0.00027,16.4167]
[1779840270817,29.33,75863.21,16.5,-0.67841,0.00027,16.41391]
[1779840275852,29.32,75862.29,16.5,-0.6787,0.00027,16.40313]
[1779840277251,29.32,75862.29,16.5,-0.6787,0.00027,16.40313]
[1779840277866,29.32,75862.46,16.5,-0.67866,0.00027,16.40409]
[1779840283908,29.32,75862.34,16.5,-0.6787,0.00027,16.40325]
[1779840288944,29.32,75861.11,16.5,-0.67903,0.00027,16.3959]
[1779840290154,29.32,75861.11,16.5,-0.67903,0.00027,16.3959]
[1779840290256,29.32,75860.77,16.5,-0.67912,0.00027,16.39386]
[1779840291577,29.32,75860.65,16.5,-0.67916,0.00027,16.39315]
[1779840291965,29.32,75860.4,16.5,-0.67922,0.00027,16.39166]
[1779840292496,29.32,75860.4,16.5,-0.67922,0.00027,16.39166]
[1779840293134,29.32,75860.4,16.5,-0.67922,0.00027,16.39166]
[1779840293229,29.32,75832.43,16.5,-0.68665,0.00026,16.22392]
[1779840294280,29.32,75832.43,16.5,-0.68665,0.00026,16.22392]
[1779840293984,29.32,75819.49,16.5,-0.69006,0.00026,16.1445]
[1779840294992,29.32,75820.66,16.5,-0.68975,0.00026,16.15173]
[1779840296205,29.32,75820.66,16.5,-0.68975,0.00026,16.15173]
[1779840296228,29.32,75820.64,16.5,-0.68975,0.00026,16.15161]
[1779840302122,29.32,75824.11,16.5,-0.68884,0.00026,16.17299]
[1779840307157,29.32,75824.68,16.5,-0.68869,0.00026,16.17645]
[1779840312192,29.32,75824.81,16.5,-0.68865,0.00026,16.17746]
[1779840317227,29.32,75825.93,16.5,-0.68834,0.00026,16.18452]
[1779840319241,29.32,75830.02,16.5,-0.68726,0.00026,16.20964]
[1779840320248,29.32,75833.17,16.5,-0.68643,0.00026,16.22886]
[1779840322332,29.32,75833.45,16.5,-0.68636,0.00026,16.23056]
[1779840322396,29.32,75833.37,16.5,-0.68638,0.00026,16.23007]
[1779840322442,29.32,75833.37,16.5,-0.68638,0.00026,16.23007]
[1779840323025,29.32,75833.37,16.5,-0.68638,0.00026,16.23007]
[1779840323310,29.32,75833.37,16.5,-0.68638,0.00026,16.23007]
[1779840323913,29.32,75833.37,16.5,-0.68638,0.00026,16.23007]
[1779840324327,29.33,75868.3,16.5,-0.67709,0.00027,16.43853]
[1779840325334,29.33,75869.16,16.5,-0.67686,0.00027,16.44354]
[1779840330369,29.33,75871.26,16.5,-0.67629,0.00027,16.45598]
[1779840335404,29.33,75869.34,16.5,-0.67684,0.00027,16.43978]
[1779840337419,29.33,75862.01,16.5,-0.67879,0.00027,16.39691]
[1779840343461,29.33,75860.95,16.5,-0.67907,0.00027,16.39078]
[1779840348650,29.33,75860.22,16.5,-0.67926,0.00027,16.38654]
[1779840349003,29.33,75860.22,16.5,-0.67926,0.00027,16.38654]
[1779840349502,29.33,75851.54,16.5,-0.68157,0.00027,16.33511]
[1779840351550,29.33,75850.84,16.5,-0.68175,0.00027,16.33099]
[1779840354350,29.33,75851.6,16.5,-0.68155,0.00027,16.33564]
[1779840354538,29.33,75847.79,16.5,-0.68255,0.00027,16.31294]
[1779840359517,29.33,75847.05,16.5,-0.68275,0.00027,16.30856]
[1779840360183,29.33,75847.19,16.5,-0.68271,0.00027,16.30942]
[1779840366623,29.33,75847.14,16.5,-0.68272,0.00027,16.30921]
[1779840372666,29.33,75847.58,16.5,-0.6826,0.00027,16.31191]
[1779840376595,29.34,75847.88,16.5,-0.68252,0.00027,16.31373]
[1779840377253,29.34,75847.88,16.5,-0.68252,0.00027,16.31373]
[1779840377557,29.34,75847.88,16.5,-0.68252,0.00027,16.31374]
[1779840377659,29.34,75847.88,16.5,-0.68252,0.00027,16.31375]
[1779840379154,29.34,75847.88,16.5,-0.68252,0.00027,16.31375]
[1779840379994,29.34,75847.98,16.5,-0.68249,0.00027,16.31436]
[1779840380765,29.34,75848.28,16.5,-0.68241,0.00027,16.31616]
[1779840381318,29.34,75848.28,16.5,-0.68241,0.00027,16.31616]
[1779840381733,29.34,75850.55,16.5,-0.68181,0.00027,16.32972]
[1779840382740,29.34,75854.74,16.5,-0.68069,0.00027,16.35465]
[1779840383905,29.34,75854.74,16.5,-0.68069,0.00027,16.35465]
[1779840384754,29.34,75862.28,16.5,-0.67869,0.00027,16.39921]
[1779840386768,29.34,75867.19,16.5,-0.67738,0.00027,16.428]
[1779840391803,29.34,75865.75,16.5,-0.6778,0.00027,16.41436]
[1779840392810,29.34,75863.42,16.5,-0.67842,0.00027,16.40073]
[1779840397847,29.34,75865.06,16.5,-0.67797,0.00027,16.41065]
[1779840398854,29.34,75868.18,16.5,-0.67714,0.00027,16.42895]
[1779840400868,29.34,75870.84,16.5,-0.67642,0.00027,16.44452]
[1779840405902,29.34,75870.75,16.5,-0.67644,0.00027,16.44403]
[1779840410938,29.34,75869.61,16.5,-0.67675,0.00027,16.43736]
[1779840412952,29.34,75863.22,16.5,-0.67846,0.00027,16.39996]
[1779840421008,29.34,75856.63,16.5,-0.6802,0.00027,16.3614]
[1779840425039,29.34,75853.0,16.5,-0.68115,0.00027,16.34011]
[1779840430075,29.35,75851.56,16.5,-0.68152,0.00027,16.33192]
[1779840435110,29.35,75852.14,16.5,-0.68135,0.00027,16.33574]
[1779840440145,29.35,75851.74,16.5,-0.68144,0.00027,16.3337]
[1779840445180,29.35,75852.22,16.5,-0.6813,0.00027,16.33688]
[1779840450215,29.36,75850.0,16.5,-0.68187,0.00027,16.32399]
[1779840455250,29.36,75849.89,16.5,-0.68193,0.00027,16.31843]
[1779840461292,29.36,75850.78,16.5,-0.68168,0.00027,16.32403]
[1779840466327,29.36,75851.59,16.5,-0.68146,0.00027,16.32886]
[1779840471192,29.36,75851.55,16.5,-0.68147,0.00027,16.32862]
[1779840471243,29.36,75851.55,16.5,-0.68147,0.00027,16.32862]
[1779840471396,29.36,75851.55,16.5,-0.68147,0.00027,16.32863]
[1779840473125,29.36,75850.73,16.5,-0.68169,0.00027,16.32375]
[1779840473379,29.36,75850.69,16.5,-0.6817,0.00027,16.32351]
[1779840478414,29.36,75850.7,16.5,-0.6817,0.00027,16.32361]
[1779840483449,29.36,75857.92,16.5,-0.67978,0.00027,16.36646]
[1779840488484,29.36,75859.8,16.5,-0.67928,0.00027,16.37753]
[1779840495533,29.36,75860.41,16.5,-0.67912,0.00027,16.38104]
[1779840500568,29.36,75859.53,16.5,-0.67936,0.00027,16.37578]
[1779840505602,29.36,75861.28,16.5,-0.67889,0.00027,16.38604]
[1779840510638,29.36,75861.35,16.5,-0.67887,0.00027,16.38643]
[1779840515673,29.36,75861.56,16.5,-0.67886,0.00027,16.3824]
[1779840519701,29.36,75864.31,16.5,-0.67813,0.00027,16.39857]
[1779840522722,29.36,75866.6,16.5,-0.67752,0.00027,16.41205]
[1779840527757,29.36,75876.41,16.5,-0.67489,0.00027,16.46913]
[1779840532792,29.36,75876.79,16.5,-0.67479,0.00027,16.4712]
[1779840536819,29.36,75879.76,16.5,-0.674,0.00027,16.48822]
[1779840541855,29.36,75874.89,16.5,-0.67531,0.00027,16.45994]
[1779840544880,29.36,75879.95,16.5,-0.67396,0.00027,16.48911]
[1779840546900,29.36,75882.6,16.5,-0.67325,0.00027,16.50426]
[1779840550963,29.36,75883.48,16.5,-0.67302,0.00027,16.50922]
[1779840551056,29.36,75883.48,16.5,-0.67302,0.00027,16.50922]
[1779840551599,29.36,75882.87,16.5,-0.67318,0.00027,16.50573]
[1779840552115,29.36,75882.87,16.5,-0.67318,0.00027,16.50573]
[1779840552194,29.36,75883.0,16.5,-0.67315,0.00027,16.50647]
[1779840557977,29.36,75882.39,16.5,-0.67331,0.00027,16.503]
[1779840563012,29.36,75882.29,16.5,-0.67333,0.00027,16.50246]
[1779840568765,29.36,75882.21,16.5,-0.67336,0.00027,16.50202]
[1779840573081,29.36,75885.18,16.5,-0.6726,0.00027,16.51385]
[1779840578117,29.36,75884.91,16.5,-0.67267,0.00027,16.51227]
[1779840583152,29.36,75884.7,16.5,-0.67273,0.00027,16.51106]
[1779840588187,29.36,75884.4,16.5,-0.67281,0.00027,16.50934]
[1779840593222,29.36,75886.49,16.5,-0.67225,0.00027,16.52127]
[1779840598257,29.36,75886.78,16.5,-0.67217,0.00027,16.52288]
[1779840603292,29.36,75886.48,16.5,-0.67226,0.00027,16.52113]
[1779840609334,29.36,75886.33,16.5,-0.6723,0.00027,16.52024]
[1779840615582,29.36,75886.93,16.5,-0.67214,0.00027,16.52365]
[1779840618447,29.36,75892.35,16.5,-0.67068,0.00027,16.55443]
[1779840624441,29.35,75893.29,16.5,-0.67044,0.00027,16.55954]
[1779840630483,29.35,75894.16,16.5,-0.67021,0.00027,16.56424]
[1779840635214,29.35,75894.25,16.5,-0.67024,0.00027,16.55937]
[1779840635249,29.35,75894.25,16.5,-0.67024,0.00027,16.55937]
[1779840635518,29.35,75896.69,16.5,-0.66958,0.00027,16.5731]
[1779840636525,29.35,75903.18,16.5,-0.66783,0.00027,16.60947]
[1779840642568,29.35,75904.13,16.5,-0.6676,0.00027,16.61431]
[1779840643575,29.35,75909.24,16.5,-0.66622,0.00027,16.64266]
[1779840644586,29.34,75914.71,16.5,-0.66474,0.00027,16.6728]
[1779840649621,29.34,75902.37,16.5,-0.66811,0.00027,16.6038]
[1779840650628,29.34,75888.84,16.5,-0.67177,0.00027,16.52722]
[1779840651634,29.34,75886.52,16.5,-0.6724,0.00027,16.51384]
[1779840652642,29.34,75888.09,16.5,-0.67198,0.00027,16.52273]
[1779840656350,29.33,75890.13,16.5,-0.67144,0.00027,16.53413]
[1779840656670,29.33,75890.16,16.5,-0.67144,0.00027,16.53422]
[1779840658689,29.33,75883.44,16.5,-0.67326,0.00027,16.49567]
[1779840659695,29.33,75878.92,16.5,-0.67448,0.00027,16.46958]
[1779840662716,29.33,75881.36,16.5,-0.67383,0.00027,16.48352]
[1779840665737,29.33,75885.72,16.5,-0.67266,0.00027,16.50842]
[1779840666744,29.33,75889.52,16.5,-0.67164,0.00027,16.53008]
[1779840671779,29.33,75888.21,16.5,-0.672,0.00027,16.52238]
[1779840676814,29.33,75886.33,16.5,-0.67251,0.00027,16.51153]
[1779840679845,29.33,75881.71,16.5,-0.67376,0.00027,16.48498]
[1779840684880,29.33,75879.26,16.5,-0.67442,0.00027,16.4709]
[1779840687906,29.33,75862.33,16.5,-0.67895,0.00027,16.37216]
[1779840689636,29.33,75863.44,16.5,-0.67865,0.00027,16.3787]
[1779840694761,29.33,75862.7,16.5,-0.67889,0.00027,16.36921]
[1779840699994,29.33,75863.0,16.5,-0.6788,0.00027,16.37124]
[1779840701001,29.33,75867.01,16.5,-0.67773,0.00027,16.39482]
[1779840702008,29.33,75871.16,16.5,-0.67661,0.00027,16.41909]
[1779840703015,29.33,75867.69,16.5,-0.67754,0.00027,16.39881]
[1779840708049,29.33,75866.4,16.5,-0.67788,0.00027,16.39134]
[1779840722150,29.33,75865.45,16.5,-0.67812,0.00027,16.38604]
[1779840726176,29.33,75872.4,16.5,-0.67626,0.00027,16.42674]
[1779840732221,29.33,75872.23,16.5,-0.67631,0.00027,16.42567]
[1779840737256,29.33,75872.53,16.5,-0.67623,0.00027,16.42736]
[1779840742291,29.33,75870.67,16.5,-0.67673,0.00027,16.41649]
[1779840745312,29.33,75875.73,16.5,-0.67538,0.00027,16.4459]
[1779840755382,29.33,75876.0,16.5,-0.67536,0.00027,16.44197]
[1779840765452,29.33,75875.85,16.5,-0.67541,0.00027,16.44091]
[1779840767466,29.33,75867.2,16.5,-0.67773,0.00027,16.39047]
[1779840772501,29.33,75865.94,16.5,-0.67806,0.00027,16.38325]
[1779840773508,29.33,75868.66,16.5,-0.67733,0.00027,16.39922]
[1779840774514,29.33,75871.75,16.5,-0.6765,0.00027,16.41727]
[1779840779550,29.33,75870.99,16.5,-0.6767,0.00027,16.41287]
[1779840784585,29.33,75871.49,16.5,-0.67657,0.00027,16.41581]
[1779840789619,29.33,75875.57,16.5,-0.67547,0.00027,16.43955]
[1779840794658,29.33,75876.38,16.5,-0.67526,0.00027,16.44418]
[1779840799693,29.33,75873.5,16.5,-0.67603,0.00027,16.42742]
[1779840805735,29.33,75873.83,16.5,-0.67594,0.00027,16.42935]
[1779840810770,29.33,75875.88,16.5,-0.67539,0.00027,16.44127]
[1779840812784,29.33,75878.82,16.5,-0.67465,0.00027,16.45304]
[1779840814072,29.33,75879.64,16.5,-0.67443,0.00027,16.45776]
[1779840814799,29.33,75880.29,16.5,-0.67425,0.00027,16.46149]
[1779840819478,29.33,75878.13,16.5,-0.67484,0.00027,16.44895]
[1779840819834,29.33,75873.1,16.5,-0.67619,0.00027,16.41976]
[1779840821848,29.33,75869.95,16.5,-0.67703,0.00027,16.40141]
[1779840826883,29.33,75870.86,16.5,-0.67678,0.00027,16.40687]
[1779840831920,29.33,75872.98,16.5,-0.67621,0.00027,16.41937]
[1779840836955,29.33,75872.92,16.5,-0.67622,0.00027,16.4191]
[1779840840984,29.33,75876.48,16.5,-0.67526,0.00027,16.43981]
[1779840841990,29.33,75879.17,16.5,-0.67454,0.00027,16.45536]
[1779840847026,29.33,75879.14,16.5,-0.67455,0.00027,16.45511]
[1779840852061,29.33,75879.18,16.5,-0.67454,0.00027,16.4553]
[1779840858104,29.33,75879.13,16.5,-0.67456,0.00027,16.45498]
[1779840863139,29.33,75878.75,16.5,-0.67466,0.00027,16.45276]
[1779840868175,29.33,75879.22,16.5,-0.67453,0.00027,16.45547]
[1779840869607,29.33,75879.22,16.5,-0.67453,0.00027,16.45547]
[1779840869708,29.33,75879.4,16.5,-0.67449,0.00027,16.45651]
[1779840875643,29.33,75880.02,16.5,-0.67436,0.00027,16.45484]
[1779840875745,29.33,75885.52,16.5,-0.67289,0.00027,16.48645]
[1779840886302,29.33,75884.1,16.5,-0.67328,0.00027,16.47808]
[1779840892344,29.33,75884.32,16.5,-0.67322,0.00027,16.47924]
[1779840898386,29.33,75884.21,16.5,-0.67326,0.00027,16.47853]
[1779840901407,29.33,75878.65,16.5,-0.67476,0.00027,16.44647]
[1779840903421,29.33,75874.32,16.5,-0.67592,0.00027,16.42141]
[1779840907449,29.33,75855.25,16.5,-0.68101,0.00027,16.30945]
[1779840908473,29.33,75853.7,16.5,-0.68142,0.00027,16.30035]
[1779840910470,29.33,75850.9,16.5,-0.68216,0.00027,16.28384]
[1779840915505,29.33,75847.86,16.5,-0.68294,0.00027,16.26618]
[1779840920540,29.34,75848.84,16.5,-0.68266,0.00027,16.27252]
[1779840921803,29.34,75848.84,16.5,-0.68266,0.00027,16.27252]
[1779840923562,29.34,75846.16,16.5,-0.68336,0.00027,16.2567]
[1779840928132,29.34,75846.99,16.5,-0.68312,0.00027,16.26202]
[1779840928174,29.34,75846.99,16.5,-0.68312,0.00027,16.26202]
[1779840929630,29.34,75846.33,16.5,-0.68329,0.00027,16.25815]
[1779840929641,29.34,75845.88,16.5,-0.68341,0.00027,16.25554]
[1779840930203,29.34,75845.88,16.5,-0.68341,0.00027,16.25554]
[1779840930610,29.34,75845.86,16.5,-0.68341,0.00027,16.25551]
[1779840931245,29.34,75845.86,16.5,-0.68341,0.00027,16.25551]
[1779840931618,29.35,75842.83,16.5,-0.68426,0.00027,16.23209]
[1779840932625,29.35,75837.64,16.5,-0.68563,0.00026,16.20083]
[1779840934639,29.35,75835.34,16.5,-0.68623,0.00026,16.18715]
[1779840939674,29.35,75834.83,16.5,-0.68633,0.00026,16.18478]
[1779840944709,29.36,75823.95,16.5,-0.68917,0.00026,16.11898]
[1779840945716,29.37,75824.59,16.5,-0.68891,0.00026,16.12488]
[1779840948737,29.38,75819.29,16.5,-0.69029,0.00026,16.09271]
[1779840950750,29.38,75817.05,16.5,-0.69086,0.00026,16.07919]
[1779840951757,29.38,75813.37,16.5,-0.69182,0.00026,16.05655]
[1779840956792,29.4,75811.89,16.5,-0.69209,0.00026,16.05023]
[1779840957800,29.4,75809.17,16.5,-0.69279,0.00026,16.03342]
[1779840958807,29.4,75805.05,16.5,-0.69387,0.00026,16.00783]
[1779840960823,29.4,75802.43,16.5,-0.69454,0.00026,15.99174]
[1779840963844,29.41,75796.84,16.5,-0.69597,0.00026,15.95709]
[1779840968879,29.41,75796.77,16.5,-0.69596,0.00026,15.9574]
[1779840975928,29.42,75797.08,16.5,-0.69583,0.00026,15.96036]
[1779840980042,29.42,75796.68,16.5,-0.69591,0.00026,15.95841]
[1779840980967,29.43,75790.32,16.5,-0.69755,0.00026,15.91856]
[1779840986002,29.43,75792.37,16.5,-0.69698,0.00026,15.93244]
[1779840989481,29.44,75793.34,16.5,-0.69671,0.00026,15.93915]
[1779840990030,29.44,75796.17,16.5,-0.69596,0.00026,15.9572]
[1779840992049,29.44,75798.92,16.5,-0.69528,0.00026,15.96959]
[1779840993055,29.44,75810.84,16.5,-0.69215,0.00026,16.04425]
[1779840994061,29.45,75815.31,16.5,-0.69091,0.00026,16.07363]
[1779840995068,29.45,75815.82,16.5,-0.69077,0.00026,16.07693]
[1779840999096,29.46,75807.78,16.5,-0.69285,0.00026,16.02763]
[1779841000104,29.46,75805.55,16.5,-0.69343,0.00026,16.01381]
[1779841001111,29.46,75808.68,16.5,-0.6926,0.00026,16.03355]
[1779841005139,29.46,75813.91,16.5,-0.69121,0.00026,16.06643]
[1779841008161,29.47,75819.56,16.5,-0.68971,0.00026,16.10161]
[1779841013196,29.47,75821.35,16.5,-0.68921,0.00026,16.11328]
[1779841016217,29.47,75828.66,16.5,-0.68727,0.00026,16.15823]
[1779841021252,29.48,75828.67,16.5,-0.68725,0.00026,16.15886]
[1779841029575,29.48,75829.45,16.5,-0.68703,0.00026,16.16387]
[1779841037367,29.49,75828.68,16.5,-0.6872,0.00026,16.15987]
[1779841044417,29.49,75827.8,16.5,-0.68742,0.00026,16.15473]
[1779841050459,29.49,75827.78,16.5,-0.68742,0.00026,16.15472]
[1779841055510,29.49,75828.01,16.5,-0.68741,0.00026,16.15091]
[1779841055610,29.49,75828.01,16.5,-0.6874,0.00026,16.15093]
[1779841061536,29.49,75827.28,16.5,-0.68759,0.00026,16.14664]
[1779841066571,29.49,75827.2,16.5,-0.6876,0.00026,16.1463]
[1779841068585,29.49,75820.04,16.5,-0.68948,0.00026,16.10263]
[1779841076557,29.49,75820.37,16.5,-0.68938,0.00026,16.10499]
[1779841080760,29.5,75817.42,16.5,-0.69014,0.00026,16.0873]
[1779841080862,29.5,75805.21,16.5,-0.69333,0.00026,16.01178]
[1779841081676,29.5,75806.96,16.5,-0.69287,0.00026,16.0228]
[1779841086710,29.5,75804.46,16.5,-0.69349,0.00026,16.00789]
[1779841091746,29.51,75804.89,16.5,-0.69335,0.00026,16.01122]
[1779841096781,29.51,75804.31,16.5,-0.69348,0.00026,16.00819]
[1779841100191,29.51,75803.93,16.5,-0.69357,0.00026,16.00597]
[1779841100809,29.51,75804.03,16.5,-0.69354,0.00026,16.00674]
[1779841105844,29.52,75803.77,16.5,-0.69359,0.00026,16.00559]
[1779841107858,29.52,75801.43,16.5,-0.69419,0.00026,15.99125]
[1779841112893,29.52,75799.7,16.5,-0.69465,0.00026,15.9758]
[1779841118935,29.53,75798.91,16.5,-0.69482,0.00026,15.97172]
[1779841123970,29.53,75799.55,16.5,-0.69463,0.00026,15.97644]
[1779841129005,29.54,75797.82,16.5,-0.69505,0.00026,15.96614]
[1779841129908,29.54,75797.82,16.5,-0.69505,0.00026,15.96614]
[1779841130012,29.54,75796.4,16.5,-0.69542,0.00026,15.95733]
[1779841131447,29.54,75794.57,16.5,-0.69589,0.00026,15.94593]
[1779841131625,29.54,75794.57,16.5,-0.69589,0.00026,15.94593]
[1779841133435,29.54,75793.47,16.5,-0.69617,0.00026,15.93912]
[1779841134040,29.54,75793.44,16.5,-0.69617,0.00026,15.93911]
[1779841134919,29.54,75793.44,16.5,-0.69617,0.00026,15.93911]
[1779841135047,29.54,75790.29,16.5,-0.69698,0.00026,15.91944]
[1779841136055,29.54,75787.49,16.5,-0.6977,0.00026,15.90195]
[1779841140739,29.55,75786.78,16.5,-0.69787,0.00026,15.89792]
[1779841141092,29.55,75786.34,16.5,-0.69797,0.00026,15.89544]
[1779841146126,29.55,75785.07,16.5,-0.69826,0.00026,15.8882]
[1779841150153,29.56,75782.19,16.5,-0.69898,0.00026,15.87057]
[1779841154182,29.56,75792.09,16.5,-0.69639,0.00026,15.93383]
[1779841159217,29.57,75792.81,16.5,-0.69617,0.00026,15.93899]
[1779841161962,29.57,75794.44,16.5,-0.69574,0.00026,15.94946]
[1779841162237,29.57,75795.98,16.5,-0.69533,0.00026,15.95924]
[1779841162936,29.57,75795.98,16.5,-0.69533,0.00026,15.95924]
[1779841162999,29.57,75795.98,16.5,-0.69533,0.00026,15.95924]
[1779841163245,29.57,75799.05,16.5,-0.69453,0.00026,15.97854]
[1779841168280,29.58,75800.32,16.5,-0.69416,0.00026,15.98735]
[1779841173914,29.58,75800.44,16.5,-0.69412,0.00026,15.98839]
[1779841174046,29.58,75800.44,16.5,-0.69412,0.00026,15.98839]
[1779841174070,29.58,75800.37,16.5,-0.69417,0.00026,15.98308]
[1779841174322,29.58,75791.97,16.5,-0.69634,0.00026,15.93062]
[1779841175329,29.58,75789.56,16.5,-0.69696,0.00026,15.91561]
[1779841181555,29.58,75789.52,16.5,-0.69696,0.00026,15.91567]
[1779841182378,29.59,75792.62,16.5,-0.69612,0.00026,15.93594]
[1779841184392,29.59,75796.26,16.5,-0.69517,0.00026,15.95901]
[1779841189428,29.6,75797.15,16.5,-0.69491,0.00026,15.96512]
[1779841192205,29.6,75797.15,16.5,-0.69491,0.00026,15.96512]
[1779841192279,29.6,75798.84,16.5,-0.69446,0.00026,15.97598]
[1779841192481,29.6,75798.84,16.5,-0.69446,0.00026,15.97598]
[1779841192533,29.6,75798.84,16.5,-0.69446,0.00026,15.97598]
[1779841192986,29.6,75798.84,16.5,-0.69446,0.00026,15.97598]
[1779841193070,29.6,75799.0,16.5,-0.69442,0.00026,15.97698]
[1779841196181,29.6,75798.19,16.5,-0.69462,0.00026,15.97203]
[1779841196282,29.6,75798.19,16.5,-0.69461,0.00026,15.97234]
[1779841197492,29.6,75795.66,16.5,-0.69526,0.00026,15.95666]
[1779841199563,29.6,75796.32,16.5,-0.69508,0.00026,15.96091]
[1779841199597,29.6,75796.93,16.5,-0.69492,0.00026,15.96483]
[1779841206059,29.61,75799.0,16.5,-0.69437,0.00026,15.97807]
[1779841206161,29.61,75798.7,16.5,-0.69443,0.00026,15.97651]
[1779841212597,29.61,75797.86,16.5,-0.69462,0.00026,15.97203]
[1779841213516,29.61,75797.86,16.5,-0.69462,0.00026,15.97203]
[1779841213604,29.61,75793.8,16.5,-0.69567,0.00026,15.94678]
[1779841214611,29.61,75791.0,16.5,-0.69639,0.00026,15.92936]
[1779841219646,29.62,75791.29,16.5,-0.69628,0.00026,15.93193]
[1779841226046,29.62,75791.33,16.5,-0.69625,0.00026,15.93275]
[1779841227249,29.63,75791.5,16.5,-0.69619,0.00026,15.9341]
[1779841227280,29.63,75791.5,16.5,-0.69619,0.00026,15.9341]
[1779841226695,29.63,75795.81,16.5,-0.69507,0.00026,15.96121]
[1779841227702,29.63,75796.67,16.5,-0.69484,0.00026,15.96669]
[1779841228435,29.63,75796.67,16.5,-0.69484,0.00026,15.96669]
[1779841228709,29.63,75797.01,16.5,-0.69475,0.00026,15.96892]
[1779841230723,29.63,75799.69,16.5,-0.69404,0.00026,15.98581]
[1779841234292,29.63,75799.62,16.5,-0.6941,0.00026,15.98024]
[1779841234751,29.63,75799.82,16.5,-0.69404,0.00026,15.98167]
[1779841239446,29.63,75799.82,16.5,-0.69404,0.00026,15.98167]
[1779841239786,29.64,75798.36,16.5,-0.6944,0.00026,15.97307]
[1779841241088,29.64,75798.36,16.5,-0.6944,0.00026,15.97307]
[1779841241189,29.64,75798.32,16.5,-0.6944,0.00026,15.97293]
[1779841246621,29.64,75798.29,16.5,-0.6944,0.00026,15.97306]
[1779841246856,29.64,75798.12,16.5,-0.69443,0.00026,15.97229]
[1779841247577,29.64,75798.12,16.5,-0.69443,0.00026,15.97229]
[1779841247863,29.64,75798.26,16.5,-0.69439,0.00026,15.97325]
[1779841249081,29.64,75798.26,16.5,-0.69439,0.00026,15.97325]
[1779841249182,29.64,75798.33,16.5,-0.69437,0.00026,15.97377]
[1779841251503,29.64,75798.27,16.5,-0.69438,0.00026,15.97349]
[1779841251604,29.64,75798.27,16.5,-0.69437,0.00026,15.97366]
[1779841252899,29.64,75800.69,16.5,-0.69374,0.00026,15.98879]
[1779841257934,29.65,75800.21,16.5,-0.69385,0.00026,15.98618]
[1779841268005,29.65,75800.29,16.5,-0.69379,0.00026,15.98746]
[1779841273038,29.65,75800.04,16.5,-0.69384,0.00026,15.98632]
[1779841273691,29.65,75800.04,16.5,-0.69384,0.00026,15.98632]
[1779841274046,29.66,75791.17,16.5,-0.69614,0.00026,15.9311]
[1779841275053,29.66,75787.78,16.5,-0.69701,0.00026,15.91]
[1779841277067,29.66,75784.88,16.5,-0.69774,0.00026,15.89202]
[1779841282102,29.66,75781.84,16.5,-0.69851,0.00026,15.87334]
[1779841283109,29.66,75786.34,16.5,-0.69734,0.00026,15.90183]
[1779841289154,29.67,75787.97,16.5,-0.69689,0.00026,15.91275]
[1779841294188,29.67,75789.28,16.5,-0.69658,0.00026,15.91621]
[1779841298217,29.67,75795.2,16.5,-0.69503,0.00026,15.95362]
[1779841298530,29.67,75795.2,16.5,-0.69503,0.00026,15.95362]
[1779841299223,29.67,75796.5,16.5,-0.69468,0.00026,15.96182]
[1779841302437,29.68,75796.71,16.5,-0.69462,0.00026,15.9634]
[1779841303252,29.68,75797.02,16.5,-0.69453,0.00026,15.96542]
[1779841308288,29.68,75797.02,16.5,-0.69452,0.00026,15.96587]
[1779841314329,29.68,75796.74,16.5,-0.69456,0.00026,15.96466]
[1779841319364,29.69,75794.94,16.5,-0.69501,0.00026,15.9539]
[1779841321378,29.69,75791.73,16.5,-0.69583,0.00026,15.93406]
[1779841322385,29.69,75786.22,16.5,-0.69725,0.00026,15.89964]
[1779841324399,29.69,75783.39,16.5,-0.69798,0.00026,15.88203]
[1779841329434,29.69,75784.22,16.5,-0.69774,0.00026,15.88779]
[1779841334469,29.7,75785.03,16.5,-0.69751,0.00026,15.89327]
[1779841339504,29.7,75785.17,16.5,-0.69746,0.00026,15.8945]
[1779841341518,29.7,75782.6,16.5,-0.69812,0.00026,15.87845]
[1779841346553,29.7,75784.9,16.5,-0.69751,0.00026,15.89333]
[1779841351587,29.7,75784.95,16.5,-0.69753,0.00026,15.88863]
[1779841356623,29.71,75784.52,16.5,-0.69763,0.00026,15.88632]
[1779841361658,29.71,75784.65,16.5,-0.69758,0.00026,15.88751]
[1779841366693,29.71,75784.63,16.5,-0.69757,0.00026,15.88781]
[1779841371728,29.71,75784.58,16.5,-0.69756,0.00026,15.88786]
[1779841376763,29.72,75784.63,16.5,-0.69753,0.00026,15.88854]
[1779841381798,29.72,75787.31,16.5,-0.69683,0.00026,15.90571]
[1779841382805,29.72,75794.57,16.5,-0.69495,0.00026,15.9511]
[1779841387840,29.72,75795.73,16.5,-0.69464,0.00026,15.9584]
[1779841392874,29.72,75795.09,16.5,-0.69481,0.00026,15.95451]
[1779841397910,29.72,75796.08,16.5,-0.69454,0.00026,15.96077]
[1779841404492,29.72,75795.76,16.5,-0.69463,0.00026,15.95885]
[1779841405231,29.72,75795.9,16.5,-0.69459,0.00026,15.95978]
[1779841405274,29.72,75796.2,16.5,-0.69451,0.00026,15.96167]
[1779841405644,29.72,75796.2,16.5,-0.69451,0.00026,15.96167]
[1779841405968,29.72,75796.48,16.5,-0.69443,0.00026,15.96343]
[1779841411003,29.72,75796.27,16.5,-0.69453,0.00026,15.95691]
[1779841412508,29.72,75796.27,16.5,-0.69453,0.00026,15.95691]
[1779841412545,29.72,75796.34,16.5,-0.69451,0.00026,15.95737]
[1779841412892,29.72,75796.34,16.5,-0.69451,0.00026,15.95737]
[1779841413018,29.72,75796.22,16.5,-0.69454,0.00026,15.95665]
[1779841418053,29.73,75797.85,16.5,-0.69411,0.00026,15.96705]
[1779841423088,29.73,75798.23,16.5,-0.69401,0.00026,15.96947]
[1779841429130,29.73,75798.08,16.5,-0.69404,0.00026,15.96864]
[1779841435172,29.73,75798.27,16.5,-0.69399,0.00026,15.96992]
[1779841441828,29.73,75798.25,16.5,-0.69399,0.00026,15.96983]
[1779841442221,29.73,75808.7,16.5,-0.69127,0.00026,16.0343]
[1779841443227,29.73,75810.01,16.5,-0.69093,0.00026,16.04228]
[1779841450277,29.73,75811.26,16.5,-0.69063,0.00026,16.04954]
[1779841453298,29.72,75808.48,16.5,-0.69136,0.00026,16.03235]
[1779841458332,29.72,75810.04,16.5,-0.69095,0.00026,16.04185]
[1779841463368,29.72,75809.02,16.5,-0.69122,0.00026,16.03551]
[1779841469410,29.72,75809.02,16.5,-0.69123,0.00026,16.03538]
[1779841474445,29.72,75810.73,16.5,-0.69083,0.00026,16.04055]
[1779841481494,29.72,75809.04,16.5,-0.69127,0.00026,16.03012]
[1779841486530,29.72,75808.35,16.5,-0.69146,0.00026,16.02582]
[1779841491564,29.72,75807.0,16.5,-0.69181,0.00026,16.01754]
[1779841493896,29.72,75806.72,16.5,-0.69188,0.00026,16.01583]
[1779841494587,29.72,75791.99,16.5,-0.6957,0.00026,15.92463]
[1779841496601,29.72,75790.63,16.5,-0.69605,0.00026,15.91615]
[1779841499622,29.72,75787.93,16.5,-0.69674,0.00026,15.8994]
[1779841504656,29.73,75787.68,16.5,-0.6968,0.00026,15.8981]
[1779841510700,29.73,75789.08,16.5,-0.69642,0.00026,15.90714]
[1779841517748,29.73,75790.91,16.5,-0.69594,0.00026,15.91884]
[1779841520935,29.73,75790.91,16.5,-0.69594,0.00026,15.91884]
[1779841520953,29.73,75791.3,16.5,-0.69583,0.00026,15.92138]
[1779841522445,29.73,75791.3,16.5,-0.69583,0.00026,15.92138]
[1779841522546,29.73,75792.67,16.5,-0.69548,0.00026,15.92996]
[1779841523317,29.73,75792.67,16.5,-0.69548,0.00026,15.92996]
[1779841523371,29.73,75793.13,16.5,-0.69536,0.00026,15.93285]
[1779841523674,29.73,75793.13,16.5,-0.69536,0.00026,15.93285]
[1779841523790,29.73,75793.05,16.5,-0.69538,0.00026,15.93237]
[1779841525181,29.73,75793.05,16.5,-0.69538,0.00026,15.93237]
[1779841525460,29.73,75793.05,16.5,-0.69538,0.00026,15.93237]
[1779841526633,29.73,75793.05,16.5,-0.69538,0.00026,15.93239]
[1779841526811,29.73,75793.86,16.5,-0.69516,0.00026,15.93754]
[1779841529902,29.73,75795.27,16.5,-0.69479,0.00026,15.94646]
[1779841530356,29.73,75795.27,16.5,-0.69479,0.00026,15.94646]
[1779841530436,29.73,75795.27,16.5,-0.69479,0.00026,15.94653]
[1779841535873,29.74,75794.95,16.5,-0.6949,0.00026,15.93967]
[1779841538110,29.74,75794.77,16.5,-0.69494,0.00026,15.93863]
[1779841538211,29.74,75792.31,16.5,-0.69558,0.00026,15.9234]
[1779841542875,29.74,75791.24,16.5,-0.69584,0.00026,15.91712]
[1779841542923,29.74,75793.26,16.5,-0.69531,0.00026,15.9298]
[1779841548965,29.74,75793.69,16.5,-0.69517,0.00026,15.93304]
[1779841554000,29.75,75793.84,16.5,-0.69512,0.00026,15.93444]
[1779841559230,29.75,75793.95,16.5,-0.69507,0.00026,15.93548]
[1779841559331,29.75,75793.95,16.5,-0.69507,0.00026,15.93557]
[1779841560189,29.75,75793.95,16.5,-0.69507,0.00026,15.93557]
[1779841560234,29.75,75794.13,16.5,-0.69502,0.00026,15.93677]
[1779841563176,29.75,75794.65,16.5,-0.69488,0.00026,15.94018]
[1779841563471,29.75,75794.65,16.5,-0.69488,0.00026,15.94018]
[1779841569106,29.76,75794.55,16.5,-0.69488,0.00026,15.94017]
[1779841574140,29.76,75794.89,16.5,-0.69477,0.00026,15.94272]
[1779841579163,29.76,75797.0,16.5,-0.69421,0.00026,15.95614]
[1779841579176,29.76,75797.11,16.5,-0.69418,0.00026,15.95689]
[1779841583016,29.76,75798.2,16.5,-0.69388,0.00026,15.96386]
[1779841583344,29.76,75798.2,16.5,-0.69388,0.00026,15.96386]
[1779841583436,29.76,75802.71,16.5,-0.69271,0.00026,15.99176]
[1779841584211,29.76,75806.27,16.5,-0.69179,0.00026,16.01368]
[1779841587232,29.76,75809.1,16.5,-0.69105,0.00026,16.03103]
[1779841595288,29.77,75810.86,16.5,-0.69062,0.00026,16.03688]
[1779841597018,29.77,75810.86,16.5,-0.69062,0.00026,16.03688]
[1779841600238,29.77,75810.89,16.5,-0.69061,0.00026,16.03719]
[1779841600323,29.77,75808.71,16.5,-0.69117,0.00026,16.02389]
[1779841601560,29.77,75808.71,16.5,-0.69117,0.00026,16.02389]
[1779841601662,29.77,75799.07,16.5,-0.69368,0.00026,15.96458]
[1779841602398,29.77,75799.07,16.5,-0.69368,0.00026,15.96458]
[1779841602414,29.77,75797.76,16.5,-0.69402,0.00026,15.95649]
[1779841608379,29.77,75797.7,16.5,-0.69403,0.00026,15.95621]
[1779841610486,29.77,75797.36,16.5,-0.69412,0.00026,15.95412]
[1779841610536,29.77,75797.25,16.5,-0.69414,0.00026,15.95346]
[1779841612134,29.77,75797.22,16.5,-0.69415,0.00026,15.95329]
[1779841612406,29.77,75797.52,16.5,-0.69407,0.00026,15.95517]
[1779841613213,29.77,75797.52,16.5,-0.69407,0.00026,15.95517]
[1779841613314,29.77,75797.52,16.5,-0.69407,0.00026,15.95518]
[1779841615720,29.77,75796.45,16.5,-0.69435,0.00026,15.94857]
[1779841615821,29.77,75796.28,16.5,-0.69439,0.00026,15.94756]
[1779841620466,29.77,75793.84,16.5,-0.69502,0.00026,15.9325]
[1779841621250,29.77,75793.84,16.5,-0.69502,0.00026,15.9325]
[1779841621473,29.77,75792.33,16.5,-0.69541,0.00026,15.92314]
[1779841625703,29.77,75791.71,16.5,-0.69556,0.00026,15.91941]
[1779841625731,29.77,75793.58,16.5,-0.69508,0.00026,15.93108]
[1779841628445,29.77,75793.8,16.5,-0.69502,0.00026,15.93247]
[1779841628522,29.77,75793.66,16.5,-0.69505,0.00026,15.93166]
[1779841630793,29.77,75794.23,16.5,-0.6949,0.00026,15.93525]
[1779841631543,29.77,75795.6,16.5,-0.69455,0.00026,15.94378]
[1779841632554,29.77,75795.6,16.5,-0.69455,0.00026,15.94378]
[1779841632655,29.77,75795.92,16.5,-0.69446,0.00026,15.94578]
[1779841633214,29.77,75795.92,16.5,-0.69446,0.00026,15.94578]
[1779841633557,29.77,75795.91,16.5,-0.69447,0.00026,15.94573]
[1779841635324,29.77,75796.03,16.5,-0.69443,0.00026,15.94648]
[1779841635571,29.77,75797.93,16.5,-0.69394,0.00026,15.95826]
[1779841640606,29.77,75799.08,16.5,-0.69364,0.00026,15.96539]
[1779841645641,29.77,75799.91,16.5,-0.69343,0.00026,15.97052]
[1779841648662,29.77,75802.08,16.5,-0.69286,0.00026,15.9839]
[1779841653697,29.77,75810.25,16.5,-0.69079,0.00026,16.02862]
[1779841656763,29.77,75811.41,16.5,-0.69049,0.00026,16.03576]
[1779841656765,29.77,75813.75,16.5,-0.68988,0.00026,16.05009]
[1779841657725,29.77,75820.22,16.5,-0.68819,0.00026,16.08937]
[1779841660746,29.78,75826.93,16.5,-0.68643,0.00026,16.12979]
[1779841661753,29.78,75829.88,16.5,-0.68566,0.00026,16.14745]
[1779841662760,29.77,75834.99,16.5,-0.68432,0.00026,16.17787]
[1779841663433,29.77,75834.99,16.5,-0.68432,0.00026,16.17787]
[1779841663767,29.78,75838.05,16.5,-0.68351,0.00026,16.1961]
[1779841666698,29.78,75838.03,16.5,-0.68352,0.00026,16.19603]
[1779841666788,29.78,75838.04,16.5,-0.68351,0.00026,16.19614]
[1779841671824,29.78,75832.82,16.5,-0.68488,0.00026,16.16511]
[1779841672831,29.78,75826.07,16.5,-0.68665,0.00026,16.12469]
[1779841673919,29.78,75823.3,16.5,-0.68738,0.00026,16.10802]
[1779841675851,29.78,75820.53,16.5,-0.6881,0.00026,16.09131]
[1779841680887,29.78,75819.3,16.5,-0.68842,0.00026,16.08395]
[1779841685922,29.78,75819.66,16.5,-0.68832,0.00026,16.08621]
[1779841690957,29.78,75819.5,16.5,-0.68836,0.00026,16.08532]
[1779841695992,29.78,75819.64,16.5,-0.68832,0.00026,16.08625]
[1779841702239,29.78,75819.66,16.5,-0.68831,0.00026,16.08641]
[1779841704048,29.78,75823.08,16.5,-0.68742,0.00026,16.10714]
[1779841705055,29.78,75831.15,16.5,-0.6853,0.00026,16.15551]
[1779841710090,29.78,75832.07,16.5,-0.68507,0.00026,16.16079]
[1779841715125,29.78,75832.89,16.5,-0.68491,0.00026,16.16013]
[1779841720160,29.77,75831.59,16.5,-0.68527,0.00026,16.15213]
[1779841725195,29.77,75831.65,16.5,-0.68526,0.00026,16.15224]
[1779841727209,29.77,75839.59,16.5,-0.68318,0.00026,16.19934]
[1779841734258,29.77,75839.56,16.5,-0.6832,0.00026,16.199]
[1779841739293,29.77,75840.34,16.5,-0.68301,0.00026,16.2033]
[1779841740300,29.77,75836.82,16.5,-0.68393,0.00026,16.18239]
[1779841743321,29.77,75832.82,16.5,-0.68499,0.00026,16.15847]
[1779841749363,29.77,75831.67,16.5,-0.68529,0.00026,16.15164]
[1779841754398,29.77,75831.93,16.5,-0.68522,0.00026,16.15323]
[1779841759433,29.76,75833.6,16.5,-0.68479,0.00026,16.16297]
[1779841765475,29.76,75833.08,16.5,-0.68494,0.00026,16.15954]
[1779841771517,29.76,75833.13,16.5,-0.68499,0.00026,16.15423]
[1779841772961,29.76,75833.16,16.5,-0.68499,0.00026,16.15436]
[1779841773158,29.76,75833.16,16.5,-0.68499,0.00026,16.15436]
[1779841786622,29.75,75832.0,16.5,-0.68532,0.00026,16.14686]
[1779841791657,29.75,75832.67,16.5,-0.68515,0.00026,16.15066]
[1779841796692,29.75,75832.54,16.5,-0.68519,0.00026,16.14969]
[1779841801727,29.75,75832.65,16.5,-0.68517,0.00026,16.15017]
[1779841802734,29.75,75836.5,16.5,-0.68416,0.00026,16.17306]
[1779841807769,29.75,75837.89,16.5,-0.68381,0.00026,16.18103]
[1779841808776,29.75,75840.7,16.5,-0.68307,0.00026,16.19762]
[1779841809691,29.75,75840.7,16.5,-0.68307,0.00026,16.19762]
[1779841809783,29.75,75840.59,16.5,-0.6831,0.00026,16.19694]
[1779841814818,29.75,75838.3,16.5,-0.68371,0.00026,16.18326]
[1779841815689,29.75,75838.3,16.5,-0.68371,0.00026,16.18326]
[1779841815825,29.75,75839.31,16.5,-0.68345,0.00026,16.18923]
[1779841816345,29.75,75839.31,16.5,-0.68345,0.00026,16.18923]
[1779841816832,29.75,75840.21,16.5,-0.68321,0.00026,16.1945]
[1779841819262,29.74,75839.09,16.5,-0.68351,0.00026,16.18771]
[1779841819288,29.74,75839.09,16.5,-0.68352,0.00026,16.18764]
[1779841824889,29.74,75840.54,16.5,-0.68315,0.00026,16.19586]
[1779841829928,29.74,75841.11,16.5,-0.68301,0.00026,16.19899]
[1779841830513,29.74,75841.11,16.5,-0.68301,0.00026,16.19899]
[1779841830935,29.74,75841.04,16.5,-0.68303,0.00026,16.19855]
[1779841831483,29.74,75841.04,16.5,-0.68303,0.00026,16.19855]
[1779841831942,29.74,75841.15,16.5,-0.68306,0.00026,16.1938]
[1779841832546,29.74,75841.15,16.5,-0.68306,0.00026,16.1938]
[1779841832652,29.74,75841.15,16.5,-0.68306,0.00026,16.1938]
[1779841832949,29.74,75846.63,16.5,-0.68161,0.00026,16.22613]
[1779841833957,29.74,75853.66,16.5,-0.67975,0.00026,16.26732]
[1779841836745,29.74,75854.86,16.5,-0.67943,0.00026,16.27432]
[1779841837898,29.74,75868.1,16.5,-0.67592,0.00027,16.35081]
[1779841838577,29.74,75868.1,16.5,-0.67592,0.00027,16.35081]
[1779841838676,29.74,75886.04,16.5,-0.67114,0.00027,16.45257]
[1779841839528,29.74,75899.14,16.5,-0.66763,0.00027,16.52537]
[1779841840766,29.74,75899.14,16.5,-0.66763,0.00027,16.52537]
[1779841840787,29.74,75898.8,16.5,-0.66773,0.00027,16.52342]
[1779841841315,29.74,75898.8,16.5,-0.66773,0.00027,16.52342]
[1779841841612,29.74,75898.8,16.5,-0.66773,0.00027,16.52342]
[1779841841949,29.74,75898.8,16.5,-0.66773,0.00027,16.52342]
[1779841841713,29.74,75892.69,16.5,-0.66937,0.00027,16.48951]
[1779841842916,29.74,75887.34,16.5,-0.6708,0.00027,16.45961]
[1779841843025,29.74,75884.29,16.5,-0.67162,0.00027,16.44241]
[1779841846047,29.73,75879.68,16.5,-0.67287,0.00027,16.4162]
[1779841851081,29.73,75883.25,16.5,-0.67193,0.00027,16.43594]
[1779841854101,29.73,75880.59,16.5,-0.67266,0.00027,16.42067]
[1779841856116,29.73,75883.92,16.5,-0.67177,0.00027,16.43929]
[1779841861152,29.72,75885.55,16.5,-0.67136,0.00027,16.44803]
[1779841863166,29.72,75882.66,16.5,-0.67214,0.00027,16.4316]
[1779841868203,29.72,75883.15,16.5,-0.67203,0.00027,16.43399]
[1779841873238,29.72,75881.28,16.5,-0.67254,0.00027,16.42309]
[1779841878273,29.71,75880.66,16.5,-0.67273,0.00027,16.41927]
[1779841883308,29.71,75880.83,16.5,-0.6727,0.00027,16.41991]
[1779841884315,29.71,75876.52,16.5,-0.67385,0.00027,16.39542]
[1779841886330,29.71,75874.04,16.5,-0.67452,0.00027,16.38118]
[1779841887603,29.71,75870.97,16.5,-0.67534,0.00027,16.36355]
[1779841893378,29.7,75869.28,16.5,-0.67585,0.00027,16.34827]
[1779841898413,29.7,75868.91,16.5,-0.67596,0.00027,16.3459]
[1779841902442,29.7,75871.21,16.5,-0.67536,0.00027,16.35881]
[1779841904456,29.7,75878.26,16.5,-0.67349,0.00027,16.3989]
[1779841906470,29.7,75881.09,16.5,-0.67274,0.00027,16.4148]
[1779841909496,29.7,75878.09,16.5,-0.67355,0.00027,16.39756]
[1779841914531,29.69,75877.03,16.5,-0.67385,0.00027,16.39115]
[1779841919566,29.69,75876.84,16.5,-0.67392,0.00027,16.3897]
[1779841924600,29.69,75875.48,16.5,-0.6743,0.00027,16.38168]
[1779841925608,29.69,75879.55,16.5,-0.67321,0.00027,16.40477]
[1779841926614,29.69,75882.31,16.5,-0.67248,0.00027,16.42032]
[1779841933664,29.68,75883.35,16.5,-0.67223,0.00027,16.4256]
[1779841938699,29.68,75883.07,16.5,-0.67233,0.00027,16.42349]
[1779841943813,29.67,75883.3,16.5,-0.67228,0.00027,16.42458]
[1779841943887,29.67,75888.14,16.5,-0.671,0.00027,16.45152]
[1779841944926,29.67,75888.14,16.5,-0.671,0.00027,16.45152]
[1779841944998,29.67,75889.94,16.5,-0.67052,0.00027,16.46154]
[1779841951790,29.67,75892.09,16.5,-0.67002,0.00027,16.46767]
[1779841953089,29.66,75894.98,16.5,-0.66925,0.00027,16.48359]
[1779841955511,29.66,75895.67,16.5,-0.66907,0.00027,16.48733]
[1779841955818,29.66,75895.53,16.5,-0.66911,0.00027,16.48644]
[1779841956651,29.66,75895.53,16.5,-0.66911,0.00027,16.48644]
[1779841956825,29.66,75895.67,16.5,-0.66908,0.00027,16.48711]
[1779841957868,29.66,75895.67,16.5,-0.66908,0.00027,16.48711]
[1779841957925,29.66,75896.52,16.5,-0.66886,0.00027,16.49173]
[1779841958842,29.66,75901.52,16.5,-0.66752,0.00027,16.51933]
[1779841959849,29.66,75904.1,16.5,-0.66683,0.00027,16.53347]
[1779841963877,29.65,75899.1,16.5,-0.66819,0.00027,16.5055]
[1779841964884,29.65,75901.43,16.5,-0.66757,0.00027,16.51833]
[1779841971933,29.65,75903.78,16.5,-0.66697,0.00027,16.5307]
[1779841973947,29.65,75906.62,16.5,-0.66621,0.00027,16.54615]
[1779841979989,29.64,75906.16,16.5,-0.66636,0.00027,16.54305]
[1779841982004,29.64,75903.76,16.5,-0.66702,0.00027,16.5296]
[1779841988045,29.63,75903.71,16.5,-0.66707,0.00027,16.52857]
[1779841993084,29.63,75903.74,16.5,-0.6671,0.00027,16.52812]
[1779841999126,29.62,75903.41,16.5,-0.66721,0.00027,16.5258]
[1779841999321,29.62,75903.41,16.5,-0.66721,0.00027,16.5258]
[1779842000133,29.62,75902.08,16.5,-0.66757,0.00027,16.51837]
[1779842000317,29.62,75902.08,16.5,-0.66757,0.00027,16.51837]
[1779842000339,29.62,75902.08,16.5,-0.66758,0.00027,16.5183]
[1779842006175,29.62,75902.72,16.5,-0.66743,0.00027,16.52143]
[1779842011210,29.61,75902.85,16.5,-0.66745,0.00027,16.51657]
[1779842016244,29.61,75905.06,16.5,-0.66687,0.00027,16.52843]
[1779842021280,29.61,75906.44,16.5,-0.66652,0.00027,16.53562]
[1779842023294,29.61,75916.74,16.5,-0.66374,0.00027,16.59178]
[1779842028995,29.6,75916.81,16.5,-0.66374,0.00027,16.59173]
[1779842029529,29.6,75917.01,16.5,-0.6637,0.00027,16.59269]
[1779842029773,29.6,75917.01,16.5,-0.6637,0.00027,16.59269]
[1779842029995,29.6,75917.01,16.5,-0.6637,0.00027,16.59269]
[1779842030020,29.6,75917.01,16.5,-0.6637,0.00027,16.59269]
[1779842030065,29.6,75917.01,16.5,-0.6637,0.00027,16.59269]
[1779842030080,29.6,75927.48,16.5,-0.66086,0.00027,16.64899]
[1779842030537,29.6,75927.48,16.5,-0.66086,0.00027,16.64899]
[1779842031094,29.59,75933.47,16.5,-0.65926,0.00027,16.6804]
[1779842031351,29.59,75925.83,16.5,-0.66134,0.00027,16.63954]
[1779842033365,29.58,75922.25,16.5,-0.6624,0.00027,16.61867]
[1779842034991,29.58,75922.25,16.5,-0.6624,0.00027,16.61867]
[1779842035379,29.58,75913.81,16.5,-0.6647,0.00027,16.57267]
[1779842041421,29.57,75911.18,16.5,-0.66544,0.00027,16.55767]
[1779842042428,29.57,75907.49,16.5,-0.66645,0.00027,16.5373]
[1779842047463,29.57,75905.25,16.5,-0.66707,0.00027,16.52456]
[1779842048977,29.56,75899.43,16.5,-0.66865,0.00027,16.49219]
[1779842051491,29.56,75890.64,16.5,-0.67103,0.00027,16.44264]
[1779842056526,29.56,75891.09,16.5,-0.67093,0.00027,16.44482]
[1779842060624,29.56,75891.52,16.5,-0.67082,0.00027,16.44702]
[1779842060671,29.56,75891.57,16.5,-0.67081,0.00027,16.44722]
[1779842066598,29.55,75891.89,16.5,-0.67074,0.00027,16.44882]
[1779842068079,29.55,75896.1,16.5,-0.66961,0.00027,16.47242]
[1779842068427,29.55,75896.1,16.5,-0.66961,0.00027,16.47242]
[1779842068612,29.55,75897.78,16.5,-0.66915,0.00027,16.48177]
[1779842070542,29.55,75898.23,16.5,-0.66904,0.00027,16.48423]
[1779842070626,29.55,75898.29,16.5,-0.66902,0.00027,16.48451]
[1779842072640,29.55,75900.52,16.5,-0.66847,0.00027,16.49158]
[1779842074092,29.55,75897.53,16.5,-0.66928,0.00027,16.47484]
[1779842076730,29.55,75895.62,16.5,-0.6698,0.00027,16.46406]
[1779842077087,29.55,75897.25,16.5,-0.66936,0.00027,16.47314]
[1779842077314,29.55,75897.25,16.5,-0.66936,0.00027,16.47314]
[1779842077519,29.55,75897.25,16.5,-0.66936,0.00027,16.47314]
[1779842077675,29.55,75902.56,16.5,-0.66793,0.00027,16.50268]
[1779842082710,29.55,75903.18,16.5,-0.66778,0.00027,16.50585]
[1779842087745,29.54,75903.03,16.5,-0.66783,0.00027,16.50473]
[1779842092780,29.54,75905.12,16.5,-0.66729,0.00027,16.51591]
[1779842093787,29.54,75908.84,16.5,-0.66628,0.00027,16.53641]
[1779842098822,29.54,75909.41,16.5,-0.66615,0.00027,16.53916]
[1779842102864,29.53,75906.88,16.5,-0.66685,0.00027,16.52486]
[1779842103869,29.53,75899.76,16.5,-0.66878,0.00027,16.48526]
[1779842106890,29.53,75903.08,16.5,-0.66789,0.00027,16.50362]
[1779842112934,29.53,75903.19,16.5,-0.66788,0.00027,16.50388]
[1779842120990,29.52,75905.54,16.5,-0.66728,0.00027,16.5162]
[1779842129046,29.51,75905.47,16.5,-0.66734,0.00027,16.51495]
[1779842134081,29.51,75901.25,16.5,-0.66855,0.00027,16.48574]
[1779842136095,29.51,75898.73,16.5,-0.66924,0.00027,16.47149]
[1779842141132,29.5,75897.83,16.5,-0.6695,0.00027,16.4661]
[1779842146166,29.5,75898.38,16.5,-0.66937,0.00027,16.46884]
[1779842151202,29.5,75898.69,16.5,-0.66931,0.00027,16.47019]
[1779842157092,29.5,75898.55,16.5,-0.66936,0.00027,16.46911]
[1779842157244,29.49,75895.07,16.5,-0.67031,0.00027,16.44943]
[1779842162279,29.49,75894.92,16.5,-0.67036,0.00027,16.44828]
[1779842166307,29.49,75889.59,16.5,-0.67181,0.00027,16.41793]
[1779842171343,29.49,75889.65,16.5,-0.67181,0.00027,16.41811]
[1779842176378,29.49,75889.22,16.5,-0.67193,0.00027,16.41559]
[1779842181413,29.49,75889.37,16.5,-0.67189,0.00027,16.4163]
[1779842185917,29.49,75889.14,16.5,-0.67196,0.00027,16.4149]
[1779842185974,29.48,75889.11,16.5,-0.67197,0.00027,16.4147]
[1779842187473,29.48,75886.7,16.5,-0.67262,0.00027,16.40095]
[1779842192507,29.48,75885.11,16.5,-0.6731,0.00027,16.38653]
[1779842200587,29.48,75884.88,16.5,-0.67316,0.00027,16.38517]
[1779842200689,29.48,75884.88,16.5,-0.67317,0.00027,16.3851]
[1779842202579,29.48,75882.49,16.5,-0.67381,0.00027,16.37142]
[1779842207614,29.48,75881.13,16.5,-0.67418,0.00027,16.36362]
[1779842211642,29.48,75883.97,16.5,-0.67341,0.00027,16.37987]
[1779842216676,29.48,75883.63,16.5,-0.67351,0.00027,16.37788]
[1779842221712,29.48,75883.54,16.5,-0.67353,0.00027,16.3773]
[1779842225018,29.48,75873.69,16.5,-0.67619,0.00027,16.32058]
[1779842225740,29.48,75869.87,16.5,-0.67721,0.00027,16.29843]
[1779842230774,29.48,75870.01,16.5,-0.67717,0.00027,16.29934]
[1779842235810,29.48,75871.18,16.5,-0.67685,0.00027,16.30623]
[1779842240845,29.48,75871.69,16.5,-0.67671,0.00027,16.30929]
[1779842248901,29.48,75871.4,16.5,-0.67678,0.00027,16.3077]
[1779842253936,29.48,75870.78,16.5,-0.67699,0.00027,16.29891]
[1779842258971,29.49,75867.39,16.5,-0.67789,0.00027,16.27929]
[1779842262999,29.49,75862.91,16.5,-0.67908,0.00027,16.25327]
[1779842264007,29.49,75859.37,16.5,-0.68003,0.00027,16.23248]
[1779842268035,29.49,75863.28,16.5,-0.67898,0.00027,16.25552]
[1779842270049,29.49,75860.18,16.5,-0.67981,0.00027,16.23732]
[1779842275084,29.49,75859.85,16.5,-0.67989,0.00027,16.23546]
[1779842281126,29.49,75859.81,16.5,-0.6799,0.00027,16.2353]
[1779842286163,29.49,75859.31,16.5,-0.68003,0.00027,16.23242]
[1779842291198,29.49,75861.46,16.5,-0.67946,0.00027,16.24513]
[1779842298248,29.49,75861.68,16.5,-0.67939,0.00027,16.24644]
[1779842303283,29.49,75861.61,16.5,-0.67941,0.00027,16.24605]
[1779842305297,29.49,75854.32,16.5,-0.68136,0.00027,16.20308]
[1779842310332,29.49,75854.52,16.5,-0.6813,0.00027,16.20443]
[1779842314215,29.49,75853.85,16.5,-0.68152,0.00027,16.19526]
[1779842314360,29.49,75851.17,16.5,-0.68223,0.00027,16.17939]
[1779842315367,29.49,75843.92,16.5,-0.68416,0.00027,16.13614]
[1779842316300,29.49,75843.92,16.5,-0.68416,0.00027,16.13614]
[1779842316458,29.49,75843.92,16.5,-0.68416,0.00027,16.13614]
[1779842316374,29.49,75836.08,16.5,-0.68624,0.00027,16.08898]
[1779842317381,29.49,75823.04,16.5,-0.68968,0.00026,16.00962]
[1779842319395,29.49,75822.58,16.5,-0.6898,0.00026,16.00687]
[1779842324430,29.5,75821.84,16.5,-0.68998,0.00026,16.00271]
[1779842330006,29.5,75821.15,16.5,-0.69015,0.00026,15.99886]
[1779842330472,29.5,75813.98,16.5,-0.69203,0.00026,15.95472]
[1779842335507,29.5,75813.61,16.5,-0.69211,0.00026,15.95275]
[1779842341549,29.5,75813.59,16.5,-0.6921,0.00026,15.95291]
[1779842343563,29.51,75817.12,16.5,-0.69117,0.00026,15.97484]
[1779842348607,29.51,75816.1,16.5,-0.69144,0.00026,15.96862]
[1779842351628,29.51,75813.38,16.5,-0.69215,0.00026,15.95186]
[1779842352635,29.51,75809.03,16.5,-0.69329,0.00026,15.92489]
[1779842358485,29.51,75809.66,16.5,-0.69311,0.00026,15.92903]
[1779842364582,29.51,75805.69,16.5,-0.69414,0.00026,15.90469]
[1779842364720,29.51,75803.09,16.5,-0.69482,0.00026,15.88851]
[1779842365727,29.51,75798.12,16.5,-0.69611,0.00026,15.85741]
[1779842369757,29.51,75801.45,16.5,-0.69522,0.00026,15.87875]
[1779842370764,29.52,75804.65,16.5,-0.69438,0.00026,15.89887]
[1779842372778,29.52,75811.02,16.5,-0.69275,0.00026,15.93338]
[1779842375799,29.52,75814.83,16.5,-0.69174,0.00026,15.95724]
[1779842376806,29.52,75819.05,16.5,-0.69063,0.00026,15.98334]
[1779842382848,29.52,75816.28,16.5,-0.69135,0.00026,15.96647]
[1779842383958,29.52,75816.28,16.5,-0.69135,0.00026,15.96647]
[1779842384035,29.52,75817.28,16.5,-0.69108,0.00026,15.97266]
[1779842385109,29.52,75817.28,16.5,-0.69108,0.00026,15.97266]
[1779842385203,29.52,75814.53,16.5,-0.6918,0.00026,15.95569]
[1779842385869,29.52,75808.99,16.5,-0.69326,0.00026,15.92137]
[1779842390904,29.52,75807.48,16.5,-0.69364,0.00026,15.91228]
[1779842395938,29.53,75808.92,16.5,-0.69325,0.00026,15.92162]
[1779842397953,29.53,75811.9,16.5,-0.69246,0.00026,15.94032]
[1779842400974,29.53,75807.52,16.5,-0.6936,0.00026,15.91334]
[1779842403995,29.53,75809.79,16.5,-0.69299,0.00026,15.92778]
[1779842406010,29.53,75813.19,16.5,-0.69208,0.00026,15.94905]
[1779842407017,29.53,75818.56,16.5,-0.69067,0.00026,15.98228]
[1779842415073,29.54,75819.37,16.5,-0.69043,0.00026,15.98786]
[1779842421115,29.54,75820.84,16.5,-0.69003,0.00026,15.99713]
[1779842432192,29.54,75822.67,16.5,-0.68959,0.00026,16.00306]
[1779842437228,29.54,75822.73,16.5,-0.68958,0.00026,16.00332]
[1779842442263,29.54,75823.83,16.5,-0.6893,0.00026,16.00995]
[1779842445284,29.54,75817.73,16.5,-0.69091,0.00026,15.97246]
[1779842450319,29.54,75814.71,16.5,-0.6917,0.00026,15.95393]
[1779842456361,29.54,75815.23,16.5,-0.69155,0.00026,15.95728]
[1779842459382,29.54,75812.67,16.5,-0.69222,0.00026,15.94153]
[1779842464417,29.54,75813.79,16.5,-0.69192,0.00026,15.94866]
[1779842467438,29.54,75820.69,16.5,-0.6901,0.00026,15.99122]
[1779842471466,29.54,75827.16,16.5,-0.6884,0.00026,16.03074]
[1779842472473,29.54,75835.55,16.5,-0.68618,0.00026,16.08163]
[1779842473516,29.54,75835.55,16.5,-0.68618,0.00026,16.08163]
[1779842473579,29.54,75839.96,16.5,-0.68501,0.00027,16.10814]
[1779842475371,29.54,75839.87,16.5,-0.68503,0.00027,16.10772]
[1779842475494,29.54,75839.83,16.5,-0.68504,0.00027,16.10758]
[1779842477130,29.54,75840.37,16.5,-0.68489,0.00027,16.11091]
[1779842477508,29.54,75840.42,16.5,-0.68487,0.00027,16.11129]
[1779842480193,29.55,75840.77,16.5,-0.68477,0.00027,16.11356]
[1779842480548,29.55,75840.77,16.5,-0.68477,0.00027,16.11356]
[1779842480531,29.55,75841.04,16.5,-0.6847,0.00027,16.11526]
[1779842481245,29.55,75841.04,16.5,-0.6847,0.00027,16.11526]
[1779842481966,29.55,75841.84,16.5,-0.68448,0.00027,16.12013]
[1779842481973,29.55,75841.84,16.5,-0.68448,0.00027,16.12013]
[1779842482544,29.55,75843.26,16.5,-0.6841,0.00027,16.12871]
[1779842486210,29.55,75844.04,16.5,-0.68388,0.00027,16.13358]
[1779842486573,29.55,75844.01,16.5,-0.68389,0.00027,16.13347]
[1779842490601,29.55,75849.15,16.5,-0.68251,0.00027,16.16434]
[1779842491213,29.55,75849.15,16.5,-0.68251,0.00027,16.16434]
[1779842491608,29.55,75848.58,16.5,-0.68271,0.00027,16.15571]
[1779842496643,29.55,75849.37,16.5,-0.6825,0.00027,16.16036]
[1779842501678,29.55,75849.65,16.5,-0.68243,0.00027,16.16197]
[1779842504416,29.55,75851.86,16.5,-0.68184,0.00027,16.17509]
[1779842504699,29.55,75855.41,16.5,-0.68089,0.00027,16.1961]
[1779842505803,29.55,75857.91,16.5,-0.68022,0.00027,16.21082]
[1779842506995,29.55,75862.99,16.5,-0.67886,0.00027,16.2407]
[1779842508114,29.55,75865.59,16.5,-0.67816,0.00027,16.25594]
[1779842513762,29.55,75866.24,16.5,-0.67799,0.00027,16.25963]
[1779842517790,29.55,75863.33,16.5,-0.67878,0.00027,16.24256]
[1779842522826,29.55,75864.84,16.5,-0.67838,0.00027,16.25131]
[1779842528868,29.55,75864.17,16.5,-0.67856,0.00027,16.2473]
[1779842531889,29.55,75859.2,16.5,-0.67989,0.00027,16.21818]
[1779842536924,29.55,75861.09,16.5,-0.67938,0.00027,16.22932]
[1779842541959,29.55,75862.62,16.5,-0.67897,0.00027,16.23827]
[1779842546995,29.55,75863.07,16.5,-0.67885,0.00027,16.24087]
[1779842552035,29.55,75862.98,16.5,-0.67893,0.00027,16.23502]
[1779842556065,29.55,75860.67,16.5,-0.67955,0.00027,16.22144]
[1779842557192,29.55,75860.67,16.5,-0.67955,0.00027,16.22144]
[1779842557280,29.55,75863.1,16.5,-0.6789,0.00027,16.23562]
[1779842558079,29.55,75865.41,16.5,-0.67828,0.00027,16.2491]
[1779842559085,29.55,75870.93,16.5,-0.6768,0.00027,16.28115]
[1779842560093,29.55,75878.22,16.5,-0.67485,0.00027,16.32317]
[1779842561102,29.55,75880.34,16.5,-0.67428,0.00027,16.3352]
[1779842566137,29.55,75879.98,16.5,-0.67439,0.00027,16.33299]
[1779842567143,29.55,75882.43,16.5,-0.67373,0.00027,16.34696]
[1779842572179,29.54,75882.79,16.5,-0.67364,0.00027,16.34879]
[1779842577214,29.54,75882.44,16.5,-0.67375,0.00027,16.34656]
[1779842582249,29.54,75882.77,16.5,-0.67367,0.00027,16.34823]
[1779842587284,29.54,75882.24,16.5,-0.67383,0.00027,16.34498]
[1779842594333,29.54,75881.78,16.5,-0.67396,0.00027,16.34205]
[1779842595243,29.54,75881.78,16.5,-0.67396,0.00027,16.34205]
[1779842595340,29.54,75881.75,16.5,-0.67397,0.00027,16.34184]
[1779842596259,29.54,75881.75,16.5,-0.67397,0.00027,16.34184]
[1779842596347,29.54,75881.73,16.5,-0.67398,0.00027,16.34168]
[1779842600375,29.53,75878.93,16.5,-0.67474,0.00027,16.32547]
[1779842603396,29.53,75876.46,16.5,-0.67541,0.00027,16.3112]
[1779842607424,29.53,75872.21,16.5,-0.67655,0.00027,16.28661]
[1779842612460,29.53,75879.79,16.5,-0.67457,0.00027,16.32492]
[1779842617495,29.53,75879.88,16.5,-0.67455,0.00027,16.32519]
[1779842621523,29.53,75882.3,16.5,-0.67391,0.00027,16.33883]
[1779842624782,29.53,75882.05,16.5,-0.67399,0.00027,16.33727]
[1779842625380,29.53,75882.05,16.5,-0.67399,0.00027,16.33727]
[1779842625701,29.53,75882.05,16.5,-0.67399,0.00027,16.33727]
[1779842625719,29.53,75886.47,16.5,-0.6728,0.00027,16.36238]
[1779842630364,29.52,75887.0,16.5,-0.67267,0.00027,16.36521]
[1779842630727,29.52,75887.0,16.5,-0.67267,0.00027,16.36521]
[1779842630807,29.52,75887.7,16.5,-0.67249,0.00027,16.36899]
[1779842630978,29.52,75887.7,16.5,-0.67249,0.00027,16.36899]
[1779842631593,29.52,75887.3,16.5,-0.6726,0.00027,16.36671]
[1779842633607,29.52,75883.68,16.5,-0.67358,0.00027,16.34596]
[1779842634243,29.52,75883.68,16.5,-0.67358,0.00027,16.34596]
[1779842634256,29.52,75883.68,16.5,-0.67358,0.00027,16.34596]
[1779842634614,29.52,75878.54,16.5,-0.67497,0.00027,16.31647]
[1779842635621,29.52,75876.07,16.5,-0.67563,0.00027,16.30223]
[1779842640656,29.52,75877.21,16.5,-0.67533,0.00027,16.30869]
[1779842645692,29.52,75876.89,16.5,-0.67542,0.00027,16.30673]
[1779842648713,29.52,75879.22,16.5,-0.6748,0.00027,16.32005]
[1779842653748,29.52,75880.12,16.5,-0.67456,0.00027,16.32503]
[1779842658783,29.52,75880.36,16.5,-0.67451,0.00027,16.32621]
[1779842663818,29.51,75880.22,16.5,-0.67456,0.00027,16.32517]
[1779842668852,29.51,75879.4,16.5,-0.67479,0.00027,16.32029]
[1779842674895,29.51,75879.91,16.5,-0.67471,0.00027,16.31775]
[1779842679930,29.51,75879.68,16.5,-0.67478,0.00027,16.31627]
[1779842687985,29.51,75879.65,16.5,-0.67479,0.00027,16.31587]
[1779842693021,29.51,75868.07,16.5,-0.67791,0.00027,16.24877]
[1779842694028,29.51,75864.49,16.5,-0.67887,0.00027,16.22786]
[1779842699063,29.51,75864.11,16.5,-0.67896,0.00027,16.22587]
[1779842704098,29.51,75870.99,16.5,-0.67711,0.00027,16.26621]
[1779842708126,29.51,75873.72,16.5,-0.67637,0.00027,16.28209]
[1779842710157,29.51,75877.55,16.5,-0.67534,0.00027,16.3042]
[1779842711164,29.51,75881.88,16.5,-0.67418,0.00027,16.32904]
[1779842716199,29.51,75881.3,16.5,-0.67434,0.00027,16.32553]
[1779842724255,29.51,75879.13,16.5,-0.67494,0.00027,16.31286]
[1779842729290,29.51,75879.13,16.5,-0.67494,0.00027,16.31276]
[1779842734325,29.51,75880.66,16.5,-0.67458,0.00027,16.31616]
[1779842739360,29.5,75880.88,16.5,-0.67453,0.00027,16.3173]
[1779842744003,29.5,75880.72,16.5,-0.67457,0.00027,16.31628]
[1779842744627,29.5,75889.51,16.5,-0.6722,0.00027,16.36642]
[1779842745403,29.5,75897.23,16.5,-0.67012,0.00027,16.41001]
[1779842748430,29.5,75909.44,16.5,-0.66681,0.00027,16.47793]
[1779842749437,29.5,75908.87,16.5,-0.66697,0.00027,16.47477]
[1779842750444,29.5,75904.78,16.5,-0.66808,0.00027,16.45203]
[1779842753465,29.5,75901.28,16.5,-0.66904,0.00027,16.43237]
[1779842757498,29.5,75895.7,16.5,-0.67056,0.00027,16.40077]
[1779842758505,29.5,75886.6,16.5,-0.67303,0.00027,16.34913]
[1779842763540,29.5,75886.32,16.5,-0.67311,0.00027,16.34736]
[1779842766561,29.49,75891.7,16.5,-0.67166,0.00027,16.37783]
[1779842768575,29.49,75894.43,16.5,-0.67093,0.00027,16.39313]
[1779842772603,29.49,75896.81,16.5,-0.6703,0.00027,16.40622]
[1779842778645,29.49,75896.84,16.5,-0.67032,0.00027,16.4059]
[1779842783680,29.48,75897.26,16.5,-0.67023,0.00027,16.40783]
[1779842788716,29.48,75898.08,16.5,-0.67002,0.00027,16.4121]
[1779842790730,29.48,75901.02,16.5,-0.66923,0.00027,16.42844]
[1779842795766,29.47,75900.39,16.5,-0.66947,0.00027,16.41922]
[1779842800801,29.47,75900.37,16.5,-0.66949,0.00027,16.41869]
[1779842803823,29.47,75891.53,16.5,-0.6719,0.00027,16.36858]
[1779842808856,29.47,75890.93,16.5,-0.67207,0.00027,16.365]
[1779842813892,29.47,75891.34,16.5,-0.67197,0.00027,16.36721]
[1779842818927,29.46,75891.27,16.5,-0.67199,0.00027,16.36669]
[1779842824970,29.46,75891.7,16.5,-0.67188,0.00027,16.36898]
[1779842830008,29.46,75892.53,16.5,-0.67166,0.00027,16.37357]
[1779842835040,29.46,75892.49,16.5,-0.67168,0.00027,16.37318]
[1779842840075,29.46,75893.68,16.5,-0.67137,0.00027,16.37979]
[1779842846015,29.46,75893.74,16.5,-0.67136,0.00027,16.38002]
[1779842853167,29.46,75893.2,16.5,-0.67156,0.00027,16.37147]
[1779842859036,29.46,75893.58,16.5,-0.67146,0.00027,16.37353]
[1779842864543,29.45,75893.53,16.5,-0.67148,0.00027,16.37312]
[1779842873549,29.45,75894.18,16.5,-0.67131,0.00027,16.37663]
[1779842879349,29.45,75893.56,16.5,-0.67149,0.00027,16.37298]
[1779842884384,29.45,75893.45,16.5,-0.67152,0.00027,16.37227]
[1779842889419,29.45,75893.62,16.5,-0.67148,0.00027,16.37314]
[1779842894457,29.45,75894.88,16.5,-0.67114,0.00027,16.38017]
[1779842899492,29.45,75895.14,16.5,-0.67108,0.00027,16.38152]
[1779842902513,29.45,75901.06,16.5,-0.66948,0.00027,16.41479]
[1779842905680,29.45,75894.89,16.5,-0.67116,0.00027,16.37986]
[1779842911433,29.44,75895.41,16.5,-0.67102,0.00027,16.38269]
[1779842912065,29.44,75908.07,16.5,-0.66763,0.00027,16.44841]
[1779842912897,29.44,75916.76,16.5,-0.66526,0.00027,16.49648]
[1779842918625,29.44,75915.03,16.5,-0.66575,0.00027,16.48664]
[1779842922653,29.44,75917.63,16.5,-0.66505,0.00027,16.5007]
[1779842927738,29.44,75918.35,16.5,-0.66487,0.00027,16.50436]
[1779842928695,29.44,75922.52,16.5,-0.66373,0.00027,16.52709]
[1779842929702,29.44,75919.88,16.5,-0.66446,0.00027,16.51257]
[1779842930709,29.43,75917.0,16.5,-0.66525,0.00027,16.49669]
[1779842931715,29.43,75913.94,16.5,-0.66609,0.00027,16.47976]
[1779842937759,29.43,75914.34,16.5,-0.666,0.00027,16.48165]
[1779842940780,29.43,75908.14,16.5,-0.6677,0.00027,16.44712]
[1779842947829,29.43,75908.8,16.5,-0.66753,0.00027,16.45042]
[1779842953871,29.42,75908.61,16.5,-0.6676,0.00027,16.44903]
[1779842959914,29.42,75907.59,16.5,-0.6679,0.00027,16.44306]
[1779842964948,29.42,75907.14,16.5,-0.66803,0.00027,16.44031]
[1779842969681,29.42,75907.21,16.5,-0.66802,0.00027,16.44057]
[1779842969983,29.42,75902.94,16.5,-0.66919,0.00027,16.41659]
[1779842979046,29.41,75900.64,16.5,-0.66986,0.00027,16.39826]
[1779842984081,29.41,75899.05,16.5,-0.6703,0.00027,16.38925]
[1779842985758,29.41,75898.65,16.5,-0.67041,0.00027,16.38698]
[1779842986104,29.41,75878.2,16.5,-0.67595,0.00027,16.27004]
[1779842987107,29.41,75866.86,16.5,-0.67901,0.00027,16.20386]
[1779842988116,29.41,75868.02,16.5,-0.6787,0.00027,16.21062]
[1779842989123,29.41,75868.07,16.5,-0.67868,0.00027,16.21092]
[1779842994180,29.41,75867.7,16.5,-0.67878,0.00027,16.20874]
[1779842994959,29.41,75867.82,16.5,-0.67875,0.00027,16.20943]
[1779842995106,29.41,75867.82,16.5,-0.67875,0.00027,16.20943]
[1779842995169,29.41,75849.0,16.5,-0.6838,0.00027,16.09776]
[1779842995215,29.41,75849.0,16.5,-0.6838,0.00027,16.09776]
[1779842995297,29.41,75849.0,16.5,-0.6838,0.00027,16.09776]
[1779842995523,29.41,75849.0,16.5,-0.6838,0.00027,16.09776]
[1779842996062,29.41,75849.0,16.5,-0.6838,0.00027,16.09776]
[1779842996176,29.41,75846.73,16.5,-0.68441,0.00027,16.08409]
[1779842996232,29.41,75846.73,16.5,-0.68441,0.00027,16.08409]
[1779842996258,29.41,75846.73,16.5,-0.68441,0.00027,16.08409]
[1779842996359,29.41,75846.73,16.5,-0.68441,0.00027,16.08409]
[1779842997183,29.41,75849.04,16.5,-0.68379,0.00027,16.09801]
[1779842997437,29.41,75849.04,16.5,-0.68379,0.00027,16.09801]
[1779843003225,29.42,75849.8,16.5,-0.68356,0.00027,16.10317]
[1779843010022,29.42,75849.12,16.5,-0.68373,0.00027,16.09937]
[1779843012822,29.42,75848.79,16.5,-0.68381,0.00027,16.09744]
[1779843015309,29.42,75850.99,16.5,-0.68322,0.00027,16.11067]
[1779843016361,29.42,75850.99,16.5,-0.68322,0.00027,16.11067]
[1779843017125,29.42,75850.99,16.5,-0.68322,0.00027,16.11067]
[1779843017187,29.42,75851.67,16.5,-0.68304,0.00027,16.11473]
[1779843018127,29.42,75856.78,16.5,-0.68167,0.00027,16.14521]
[1779843018420,29.42,75856.78,16.5,-0.68167,0.00027,16.14521]
[1779843018497,29.42,75863.18,16.5,-0.67995,0.00027,16.1831]
[1779843022359,29.42,75866.29,16.5,-0.67912,0.00027,16.20126]
[1779843025097,29.42,75866.98,16.5,-0.67894,0.00027,16.20527]
[1779843025114,29.42,75866.98,16.5,-0.67894,0.00027,16.20527]
[1779843025136,29.42,75864.82,16.5,-0.67952,0.00027,16.19252]
[1779843025398,29.42,75877.33,16.5,-0.67615,0.00027,16.2656]
[1779843026392,29.42,75885.76,16.5,-0.67388,0.00027,16.3142]
[1779843031426,29.42,75886.32,16.5,-0.67376,0.00027,16.31229]
[1779843033440,29.42,75889.31,16.5,-0.67295,0.00027,16.32945]
[1779843038759,29.42,75889.6,16.5,-0.67287,0.00027,16.33115]
[1779843038807,29.42,75892.28,16.5,-0.67214,0.00027,16.34643]
[1779843043510,29.42,75888.05,16.5,-0.67329,0.00027,16.32227]
[1779843046531,29.42,75890.49,16.5,-0.67263,0.00027,16.33612]
[1779843047538,29.42,75897.44,16.5,-0.67075,0.00027,16.37556]
[1779843052573,29.42,75895.69,16.5,-0.67123,0.00027,16.36543]
[1779843057608,29.42,75895.13,16.5,-0.67139,0.00027,16.3621]
[1779843062643,29.41,75895.9,16.5,-0.6712,0.00027,16.36614]
[1779843064657,29.41,75900.19,16.5,-0.67004,0.00027,16.39028]
[1779843069692,29.41,75900.52,16.5,-0.66996,0.00027,16.39189]
[1779843073720,29.41,75902.93,16.5,-0.66932,0.00027,16.40521]
[1779843079318,29.41,75903.28,16.5,-0.66923,0.00027,16.40692]
[1779843081776,29.4,75905.65,16.5,-0.6686,0.00027,16.41994]
[1779843087818,29.4,75906.51,16.5,-0.66839,0.00027,16.4243]
[1779843090839,29.4,75911.42,16.5,-0.66706,0.00027,16.45143]
[1779843091846,29.4,75913.69,16.5,-0.66649,0.00027,16.45873]
[1779843096881,29.39,75913.52,16.5,-0.66655,0.00027,16.45746]
[1779843101915,29.39,75913.56,16.5,-0.66656,0.00027,16.45739]
[1779843106955,29.39,75914.58,16.5,-0.66629,0.00027,16.46281]
[1779843114004,29.39,75914.38,16.5,-0.66636,0.00027,16.46135]
[1779843115497,29.39,75914.38,16.5,-0.66636,0.00027,16.46135]
[1779843116021,29.39,75920.01,16.5,-0.66483,0.00027,16.4923]
[1779843117028,29.38,75922.4,16.5,-0.66417,0.00027,16.50536]
[1779843119042,29.38,75927.18,16.5,-0.66287,0.00027,16.53132]
[1779843124077,29.38,75928.32,16.5,-0.66258,0.00027,16.53706]
[1779843129114,29.37,75930.4,16.5,-0.66203,0.00027,16.54787]
[1779843134149,29.37,75929.12,16.5,-0.66241,0.00027,16.54041]
[1779843139262,29.37,75929.01,16.5,-0.66246,0.00027,16.53949]
[1779843140191,29.36,75929.15,16.5,-0.66244,0.00027,16.53992]
[1779843145226,29.36,75928.37,16.5,-0.66268,0.00027,16.53515]
[1779843152275,29.35,75927.84,16.5,-0.66291,0.00027,16.52633]
[1779843157310,29.35,75929.18,16.5,-0.66256,0.00028,16.53315]
[1779843162345,29.34,75927.01,16.5,-0.66318,0.00027,16.52085]
[1779843167380,29.34,75927.3,16.5,-0.66313,0.00028,16.52191]
[1779843170562,29.34,75927.57,16.5,-0.66307,0.00028,16.52321]
[1779843170663,29.33,75927.51,16.5,-0.66309,0.00028,16.52279]
[1779843171408,29.33,75914.72,16.5,-0.6666,0.00027,16.45229]
[1779843172415,29.33,75914.23,16.5,-0.66674,0.00027,16.44953]
[1779843174429,29.33,75916.68,16.5,-0.66607,0.00027,16.46305]
[1779843179464,29.33,75918.66,16.5,-0.66554,0.00027,16.47376]
[1779843184499,29.33,75918.78,16.5,-0.66552,0.00027,16.47415]
[1779843187520,29.33,75923.29,16.5,-0.66429,0.00027,16.49882]
[1779843192554,29.32,75924.78,16.5,-0.6639,0.00027,16.50661]
[1779843193562,29.32,75928.26,16.5,-0.66295,0.00028,16.52556]
[1779843198072,29.32,75930.85,16.5,-0.66226,0.00028,16.5393]
[1779843198597,29.32,75934.78,16.5,-0.66118,0.00028,16.56053]
[1779843203822,29.31,75935.46,16.5,-0.66101,0.00028,16.56384]
[1779843206653,29.31,75924.13,16.5,-0.66415,0.00027,16.50176]
[1779843208668,29.31,75919.5,16.5,-0.66543,0.00027,16.47613]
[1779843210682,29.31,75916.01,16.5,-0.66639,0.00027,16.45668]
[1779843216724,29.31,75913.67,16.5,-0.66709,0.00027,16.43826]
[1779843219745,29.31,75916.46,16.5,-0.66632,0.00027,16.45375]
[1779843224780,29.31,75916.57,16.5,-0.6663,0.00027,16.45425]
[1779843230822,29.3,75916.3,16.5,-0.66638,0.00027,16.45262]
[1779843235857,29.3,75916.53,16.5,-0.66632,0.00027,16.4538]
[1779843240894,29.3,75917.38,16.5,-0.6661,0.00027,16.45832]
[1779843241901,29.3,75920.22,16.5,-0.66532,0.00027,16.474]
[1779843246936,29.3,75920.14,16.5,-0.66535,0.00027,16.47339]
[1779843248950,29.3,75925.66,16.5,-0.66384,0.00028,16.5037]
[1779843251166,29.3,75924.79,16.5,-0.66408,0.00028,16.49887]
[1779843251219,29.3,75925.23,16.5,-0.66396,0.00028,16.50123]
[1779843251628,29.3,75925.23,16.5,-0.66396,0.00028,16.50123]
[1779843252216,29.3,75937.93,16.5,-0.66046,0.00028,16.57029]
[1779843252978,29.3,75942.79,16.5,-0.65911,0.00028,16.59639]
[1779843258013,29.3,75943.68,16.5,-0.65888,0.00028,16.60094]
[1779843262400,29.29,75951.27,16.5,-0.65679,0.00028,16.6411]
[1779843263048,29.29,75955.61,16.5,-0.65559,0.00028,16.66391]
[1779843268084,29.29,75955.26,16.5,-0.6557,0.00028,16.66183]
[1779843273119,29.29,75948.26,16.5,-0.6577,0.00028,16.61928]
[1779843278180,29.28,75948.61,16.5,-0.65762,0.00028,16.62081]
[1779843285230,29.28,75945.19,16.5,-0.65859,0.00028,16.60219]
[1779843290265,29.28,75945.64,16.5,-0.65848,0.00028,16.60434]
[1779843296307,29.27,75944.47,16.5,-0.65882,0.00028,16.5978]
[1779843300111,29.27,75944.9,16.5,-0.65871,0.00028,16.59996]
[1779843300335,29.27,75936.43,16.5,-0.66105,0.00028,16.55436]
[1779843301409,29.27,75936.43,16.5,-0.66105,0.00028,16.55436]
[1779843301413,29.27,75934.49,16.5,-0.66159,0.00028,16.54383]
[1779843302348,29.27,75938.55,16.5,-0.66047,0.00028,16.56579]
[1779843302654,29.27,75938.55,16.5,-0.66047,0.00028,16.56579]
[1779843303453,29.27,75938.55,16.5,-0.66047,0.00028,16.56579]
[1779843304363,29.27,75941.25,16.5,-0.65972,0.00028,16.5803]
[1779843306193,29.27,75941.21,16.5,-0.65974,0.00028,16.58006]
[1779843306377,29.27,75941.28,16.5,-0.65972,0.00028,16.58042]
[1779843311413,29.27,75942.48,16.5,-0.65939,0.00028,16.58675]
[1779843313430,29.27,75951.06,16.5,-0.65702,0.00028,16.63241]
[1779843314437,29.27,75954.9,16.5,-0.65595,0.00028,16.65269]
[1779843316451,29.27,75955.3,16.5,-0.65584,0.00028,16.65476]
[1779843319472,29.27,75958.69,16.5,-0.65491,0.00028,16.67235]
[1779843321486,29.26,75965.17,16.5,-0.65311,0.00028,16.70598]
[1779843326521,29.26,75966.31,16.5,-0.65281,0.00028,16.7116]
[1779843331556,29.26,75963.93,16.5,-0.65353,0.00028,16.69374]
[1779843332563,29.26,75959.72,16.5,-0.65471,0.00028,16.67172]
[1779843337599,29.26,75959.8,16.5,-0.6547,0.00028,16.67192]
[1779843339650,29.26,75959.81,16.5,-0.6547,0.00028,16.67194]
[1779843340619,29.25,75962.87,16.5,-0.65385,0.00028,16.68785]
[1779843345654,29.25,75963.01,16.5,-0.65382,0.00028,16.68835]
[1779843350689,29.25,75963.16,16.5,-0.65379,0.00028,16.6889]
[1779843355724,29.25,75963.7,16.5,-0.65366,0.00028,16.69149]
[1779843357738,29.25,75966.68,16.5,-0.65283,0.00028,16.70688]
[1779843361766,29.24,75969.23,16.5,-0.65213,0.00028,16.71985]
[1779843366801,29.24,75967.16,16.5,-0.65272,0.00028,16.70885]
[1779843371836,29.24,75969.15,16.5,-0.65218,0.00028,16.71888]
[1779843375510,29.24,75968.77,16.5,-0.6523,0.00028,16.71681]
[1779843376872,29.23,75979.32,16.5,-0.64935,0.00028,16.77073]
[1779843381907,29.22,75979.52,16.5,-0.6494,0.00028,16.77001]
[1779843383761,29.21,75979.4,16.5,-0.64947,0.00028,16.76864]
[1779843383921,29.21,75976.8,16.5,-0.65021,0.00028,16.7553]
[1779843388958,29.2,75974.97,16.5,-0.65074,0.00028,16.74562]
[1779843390972,29.2,75971.54,16.5,-0.6517,0.00028,16.72786]
[1779843396007,29.2,75970.73,16.5,-0.65198,0.00028,16.71826]
[1779843400582,29.2,75968.19,16.5,-0.6527,0.00028,16.70496]
[1779843401042,29.2,75964.7,16.5,-0.65368,0.00028,16.68678]
[1779843407084,29.2,75964.49,16.5,-0.65375,0.00028,16.68557]
[1779843413127,29.19,75964.4,16.5,-0.65378,0.00028,16.68497]
[1779843418162,29.19,75964.12,16.5,-0.65386,0.00028,16.68341]
[1779843423197,29.19,75964.1,16.5,-0.65387,0.00028,16.6832]
[1779843428639,29.19,75963.94,16.5,-0.65392,0.00028,16.68232]
[1779843429347,29.19,75974.23,16.5,-0.65105,0.00028,16.73555]
[1779843430245,29.19,75976.92,16.5,-0.6503,0.00028,16.7493]
[1779843435281,29.19,75978.72,16.5,-0.64981,0.00028,16.75818]
[1779843440316,29.18,75979.12,16.5,-0.64972,0.00028,16.75988]
[1779843445351,29.18,75978.38,16.5,-0.64994,0.00028,16.75576]
[1779843450386,29.17,75978.4,16.5,-0.64996,0.00028,16.75551]
[1779843455420,29.17,75979.47,16.5,-0.64972,0.00028,16.75543]
[1779843460456,29.17,75980.0,16.5,-0.64959,0.00028,16.75777]
[1779843465491,29.16,75979.95,16.5,-0.64962,0.00028,16.75716]
[1779843472539,29.16,75980.07,16.5,-0.64962,0.00028,16.75728]
[1779843479589,29.15,75980.1,16.5,-0.64964,0.00028,16.75696]
[1779843484624,29.15,75980.08,16.5,-0.64966,0.00028,16.75652]
[1779843484874,29.15,75980.08,16.5,-0.64966,0.00028,16.75652]
[1779843485631,29.15,75983.89,16.5,-0.6486,0.00028,16.77585]
[1779843486269,29.15,75983.89,16.5,-0.6486,0.00028,16.77585]
[1779843486638,29.15,75983.46,16.5,-0.64872,0.00028,16.77361]
[1779843487161,29.15,75983.46,16.5,-0.64872,0.00028,16.77361]
[1779843487466,29.15,75983.46,16.5,-0.64872,0.00028,16.77361]
[1779843488247,29.15,75983.4,16.5,-0.64874,0.00028,16.77324]
[1779843488652,29.14,75979.34,16.5,-0.64989,0.00028,16.75247]
[1779843493687,29.14,75980.56,16.5,-0.64956,0.00028,16.75837]
[1779843498438,29.14,75980.62,16.5,-0.64955,0.00028,16.75853]
[1779843498490,29.14,75980.63,16.5,-0.64956,0.00028,16.75838]
[1779843503757,29.13,75983.46,16.5,-0.64879,0.00028,16.77244]
[1779843515841,29.12,75983.44,16.5,-0.64889,0.00028,16.76612]
[1779843517061,29.12,75983.44,16.5,-0.64889,0.00028,16.76612]
[1779843517162,29.12,75983.2,16.5,-0.64896,0.00028,16.76482]
[1779843519194,29.12,75983.14,16.5,-0.64899,0.00028,16.76444]
[1779843519490,29.12,75983.14,16.5,-0.64899,0.00028,16.76444]
[1779843521209,29.12,75983.12,16.5,-0.649,0.00028,16.76426]
[1779843521310,29.12,75983.15,16.5,-0.649,0.00028,16.76426]
[1779843522552,29.12,75983.15,16.5,-0.649,0.00028,16.76426]
[1779843522653,29.12,75983.15,16.5,-0.649,0.00028,16.76419]
[1779843527925,29.11,75983.73,16.5,-0.64886,0.00028,16.7667]
[1779843531467,29.11,75983.77,16.5,-0.64886,0.00028,16.76676]
[1779843531568,29.11,75984.33,16.5,-0.64871,0.00028,16.76953]
[1779843532285,29.11,75984.33,16.5,-0.64871,0.00028,16.76953]
[1779843532386,29.11,75984.21,16.5,-0.64874,0.00028,16.76885]
[1779843538144,29.1,75984.37,16.5,-0.64872,0.00028,16.76929]
[1779843538218,29.1,75984.37,16.5,-0.64872,0.00028,16.76922]
[1779843543036,29.1,75986.9,16.5,-0.64803,0.00028,16.78168]
[1779843548071,29.09,75986.68,16.5,-0.64812,0.00028,16.78016]
[1779843553106,29.09,75987.43,16.5,-0.64793,0.00028,16.78357]
[1779843558141,29.08,75987.2,16.5,-0.64802,0.00028,16.78202]
[1779843563177,29.08,75987.11,16.5,-0.64806,0.00028,16.78121]
[1779843565845,29.08,75987.99,16.5,-0.64782,0.00028,16.78552]
[1779843566546,29.08,75987.99,16.5,-0.64782,0.00028,16.78552]
[1779843568565,29.08,75987.62,16.5,-0.64794,0.00028,16.78349]
[1779843568639,29.08,75987.78,16.5,-0.6479,0.00028,16.78423]
[1779843572240,29.07,75984.59,16.5,-0.64885,0.00028,16.76253]
[1779843576152,29.07,75984.97,16.5,-0.64875,0.00028,16.76434]
[1779843576433,29.07,75984.97,16.5,-0.64875,0.00028,16.76434]
[1779843579569,29.07,75984.85,16.5,-0.6488,0.00028,16.76349]
[1779843579670,29.07,75984.91,16.5,-0.64879,0.00028,16.76373]
[1779843580217,29.07,75984.91,16.5,-0.64879,0.00028,16.76373]
[1779843580319,29.07,75984.91,16.5,-0.64879,0.00028,16.76367]
[1779843581194,29.07,75984.91,16.5,-0.64879,0.00028,16.76367]
[1779843581303,29.07,75985.08,16.5,-0.64875,0.00028,16.76448]
[1779843588351,29.06,75984.6,16.5,-0.64891,0.00028,16.76162]
[1779843591373,29.06,75981.94,16.5,-0.64967,0.00028,16.74784]
[1779843597415,29.06,75979.71,16.5,-0.65031,0.00028,16.73614]
[1779843601699,29.06,75981.74,16.5,-0.64975,0.00028,16.74642]
[1779843602450,29.05,75974.52,16.5,-0.65179,0.00028,16.7091]
[1779843605962,29.05,75973.52,16.5,-0.65207,0.00028,16.70384]
[1779843606432,29.05,75973.52,16.5,-0.65207,0.00028,16.70384]
[1779843611513,29.05,75970.2,16.5,-0.65301,0.00028,16.68647]
[1779843612520,29.05,75966.42,16.5,-0.65408,0.00028,16.66667]
[1779843615541,29.05,75969.34,16.5,-0.65325,0.00028,16.68197]
[1779843620584,29.05,75969.9,16.5,-0.65311,0.00028,16.68462]
[1779843625619,29.05,75970.24,16.5,-0.65303,0.00028,16.68613]
[1779843626899,29.05,75970.36,16.5,-0.653,0.00028,16.68671]
[1779843627633,29.05,75975.36,16.5,-0.6516,0.00028,16.71266]
[1779843629647,29.05,75978.31,16.5,-0.65077,0.00028,16.72786]
[1779843634683,29.04,75980.55,16.5,-0.65019,0.00028,16.734]
[1779843635690,29.04,75984.38,16.5,-0.64911,0.00028,16.75359]
[1779843636702,29.04,75984.38,16.5,-0.64911,0.00028,16.75359]
[1779843636725,29.04,75984.38,16.5,-0.64911,0.00028,16.75359]
[1779843636779,29.04,75986.62,16.5,-0.64848,0.00028,16.76496]
[1779843637195,29.04,75986.62,16.5,-0.64848,0.00028,16.76496]
[1779843637694,29.04,75986.62,16.5,-0.64848,0.00028,16.76496]
[1779843637705,29.04,76003.35,16.5,-0.64374,0.00028,16.8489]
[1779843637961,29.04,76003.35,16.5,-0.64374,0.00028,16.8489]
[1779843638712,29.04,76002.8,16.5,-0.6439,0.00028,16.84619]
[1779843639201,29.04,76002.8,16.5,-0.6439,0.00028,16.84619]
[1779843639697,29.04,76002.8,16.5,-0.6439,0.00028,16.84619]
[1779843639719,29.04,75999.27,16.5,-0.6449,0.00028,16.82862]
[1779843642702,29.04,75999.96,16.5,-0.64471,0.00028,16.83195]
[1779843642740,29.04,76002.82,16.5,-0.6439,0.00028,16.84612]
[1779843645705,29.04,76004.52,16.5,-0.64342,0.00028,16.85443]
[1779843646768,29.04,75999.71,16.5,-0.6448,0.00028,16.83043]
[1779843652254,29.03,76000.66,16.5,-0.64454,0.00028,16.83496]
[1779843652810,29.03,75991.97,16.5,-0.64701,0.00028,16.79131]
[1779843653396,29.03,75991.97,16.5,-0.64701,0.00028,16.79131]
[1779843653460,29.03,75991.97,16.5,-0.64701,0.00028,16.79131]
[1779843653626,29.03,75991.97,16.5,-0.64701,0.00028,16.79131]
[1779843653817,29.03,75979.69,16.5,-0.65049,0.00028,16.72859]
[1779843654824,29.03,75970.93,16.5,-0.65296,0.00028,16.68305]
[1779843655831,29.03,75968.34,16.5,-0.65369,0.00028,16.66944]
[1779843658852,29.03,75969.04,16.5,-0.65351,0.00028,16.67294]
[1779843661873,29.03,75966.6,16.5,-0.6542,0.00028,16.65996]
[1779843666909,29.03,75968.32,16.5,-0.65372,0.00028,16.66892]
[1779843671943,29.03,75969.07,16.5,-0.65352,0.00028,16.67277]
[1779843672950,29.02,75965.88,16.5,-0.65441,0.00028,16.656]
[1779843673957,29.02,75958.23,16.5,-0.65656,0.00028,16.61547]
[1779843676978,29.03,75954.35,16.5,-0.65765,0.00028,16.59482]
[1779843682699,29.03,75954.21,16.5,-0.65768,0.00028,16.59422]
[1779843683020,29.03,75950.51,16.5,-0.65871,0.00028,16.57441]
[1779843684027,29.03,75947.82,16.5,-0.65946,0.00028,16.55994]
[1779843687422,29.03,75946.27,16.5,-0.65989,0.00028,16.55166]
[1779843689996,29.03,75946.23,16.5,-0.6599,0.00028,16.55148]
[1779843691525,29.03,75946.13,16.5,-0.65992,0.00028,16.55095]
[1779843692612,29.03,75946.28,16.5,-0.65992,0.00028,16.5465]
[1779843693413,29.03,75949.48,16.5,-0.65903,0.00028,16.56389]
[1779843694583,29.03,75949.48,16.5,-0.65903,0.00028,16.56389]
[1779843695114,29.03,75947.0,16.5,-0.65971,0.00028,16.55057]
[1779843697308,29.03,75941.83,16.5,-0.66116,0.00028,16.52248]
[1779843698376,29.03,75941.83,16.5,-0.66116,0.00028,16.52248]
[1779843698726,29.03,75941.83,16.5,-0.66116,0.00028,16.52248]
[1779843699400,29.03,75947.61,16.5,-0.65954,0.00028,16.55393]
[1779843703170,29.03,75949.97,16.5,-0.65887,0.00028,16.56679]
[1779843704596,29.03,75947.55,16.5,-0.65955,0.00028,16.55375]
[1779843706191,29.03,75945.0,16.5,-0.66026,0.00028,16.53993]
[1779843708052,29.03,75944.29,16.5,-0.66046,0.00028,16.53609]
[1779843709469,29.03,75945.24,16.5,-0.66019,0.00028,16.54126]
[1779843715255,29.03,75943.85,16.5,-0.66058,0.00028,16.53379]
[1779843720437,29.04,75943.91,16.5,-0.66056,0.00028,16.53419]
[1779843720796,29.04,75943.91,16.5,-0.66056,0.00028,16.53419]
[1779843721408,29.04,75943.06,16.5,-0.66079,0.00028,16.52958]
[1779843721509,29.04,75946.47,16.5,-0.65984,0.00028,16.54813]
[1779843721967,29.04,75946.47,16.5,-0.65984,0.00028,16.54813]
[1779843722304,29.04,75949.38,16.5,-0.65902,0.00028,16.56389]
[1779843726085,29.04,75948.48,16.5,-0.65927,0.00028,16.55906]
[1779843726853,29.04,75948.48,16.5,-0.65927,0.00028,16.55906]
[1779843730360,29.04,75944.06,16.5,-0.66051,0.00028,16.53519]
[1779843732374,29.04,75941.28,16.5,-0.66128,0.00028,16.52014]
[1779843735395,29.04,75946.51,16.5,-0.65981,0.00028,16.54868]
[1779843739282,29.04,75946.94,16.5,-0.65968,0.00028,16.55113]
[1779843740430,29.04,75953.0,16.5,-0.65798,0.00028,16.58389]
[1779843741438,29.04,75955.68,16.5,-0.65723,0.00028,16.59827]
[1779843743383,29.04,75955.54,16.5,-0.65727,0.00028,16.59755]
[1779843743434,29.04,75955.54,16.5,-0.65727,0.00028,16.59755]
[1779843743812,29.04,75948.47,16.5,-0.65925,0.00028,16.5596]
[1779843744941,29.04,75931.67,16.5,-0.66393,0.00028,16.46777]
[1779843745467,29.04,75929.95,16.5,-0.66441,0.00028,16.45829]
[1779843751509,29.05,75929.56,16.5,-0.66455,0.00028,16.45111]
[1779843756549,29.05,75931.41,16.5,-0.66402,0.00028,16.46158]
[1779843759558,29.05,75930.28,16.5,-0.66433,0.00028,16.4554]
[1779843760577,29.05,75935.3,16.5,-0.66293,0.00028,16.48323]
[1779843765612,29.05,75935.17,16.5,-0.66295,0.00028,16.48273]
[1779843770927,29.05,75935.46,16.5,-0.66286,0.00028,16.48446]
[1779843771654,29.05,75929.77,16.5,-0.66444,0.00028,16.45317]
[1779843773668,29.05,75932.4,16.5,-0.6637,0.00028,16.46785]
[1779843778703,29.06,75931.63,16.5,-0.6639,0.00028,16.46384]
[1779843782830,29.06,75931.64,16.5,-0.6639,0.00028,16.46399]
[1779843782926,29.06,75931.64,16.5,-0.6639,0.00028,16.46399]
[1779843782946,29.06,75933.29,16.5,-0.66344,0.00028,16.47314]
[1779843783740,29.06,75943.77,16.5,-0.66051,0.00028,16.53057]
[1779843784747,29.06,75949.24,16.5,-0.65898,0.00028,16.56024]
[1779843789782,29.06,75949.84,16.5,-0.65879,0.00028,16.56395]
[1779843792806,29.07,75956.72,16.5,-0.65684,0.00028,16.60117]
[1779843794174,29.07,75958.9,16.5,-0.65622,0.00028,16.61284]
[1779843799854,29.07,75959.27,16.5,-0.6561,0.00028,16.61514]
[1779843804890,29.08,75961.01,16.5,-0.6556,0.00028,16.62466]
[1779843811939,29.08,75961.03,16.5,-0.65561,0.00028,16.61991]
[1779843813362,29.08,75962.68,16.5,-0.65515,0.00028,16.62869]
[1779843813628,29.08,75962.68,16.5,-0.65515,0.00028,16.62869]
[1779843816975,29.08,75958.39,16.5,-0.65634,0.00028,16.60621]
[1779843822010,29.09,75959.32,16.5,-0.65606,0.00028,16.61148]
[1779843827045,29.09,75959.74,16.5,-0.65592,0.00028,16.61402]
[1779843832322,29.09,75959.71,16.5,-0.65591,0.00028,16.61417]
[1779843834864,29.09,75959.87,16.5,-0.65586,0.00028,16.61513]
[1779843834950,29.09,75959.87,16.5,-0.65586,0.00028,16.61513]
[1779843836046,29.09,75964.8,16.5,-0.65447,0.00028,16.64126]
[1779843841143,29.1,75966.31,16.5,-0.65403,0.00028,16.64947]
[1779843846178,29.1,75959.17,16.5,-0.65602,0.00028,16.61208]
[1779843847185,29.1,75953.18,16.5,-0.6577,0.00028,16.58027]
[1779843852524,29.1,75952.13,16.5,-0.65797,0.00028,16.57502]
[1779843852696,29.1,75952.13,16.5,-0.65797,0.00028,16.57502]
[1779843853227,29.11,75942.66,16.5,-0.6606,0.00028,16.52414]
[1779843855476,29.11,75943.04,16.5,-0.66049,0.00028,16.52632]
[1779843855561,29.11,75942.38,16.5,-0.66067,0.00028,16.52285]
[1779843857086,29.11,75942.38,16.5,-0.66067,0.00028,16.52285]
[1779843857364,29.11,75941.28,16.5,-0.66097,0.00028,16.51694]
[1779843857624,29.11,75941.28,16.5,-0.66097,0.00028,16.51694]
[1779843857725,29.11,75940.73,16.5,-0.66112,0.00028,16.51402]
[1779843862254,29.11,75940.79,16.5,-0.66109,0.00028,16.51463]
[1779843862604,29.11,75940.79,16.5,-0.66109,0.00028,16.51463]
[1779843864887,29.11,75939.7,16.5,-0.66139,0.00028,16.50884]
[1779843867325,29.12,75937.26,16.5,-0.66205,0.00028,16.49585]
[1779843869601,29.12,75931.08,16.5,-0.66376,0.00028,16.4621]
[1779843873543,29.12,75933.56,16.5,-0.66309,0.00028,16.47094]
[1779843874374,29.12,75937.03,16.5,-0.66212,0.00028,16.49007]
[1779843876607,29.13,75938.11,16.5,-0.66181,0.00028,16.49606]
[1779843877396,29.13,75943.37,16.5,-0.66034,0.00028,16.52485]
[1779843882444,29.13,75943.4,16.5,-0.6603,0.00028,16.52556]
[1779843887479,29.14,75943.53,16.5,-0.66023,0.00028,16.52689]
[1779843890500,29.14,75946.41,16.5,-0.6594,0.00028,16.54282]
[1779843892671,29.14,75947.49,16.5,-0.6591,0.00028,16.54877]
[1779843893056,29.15,75947.9,16.5,-0.65898,0.00028,16.55109]
[1779843893553,29.15,75947.9,16.5,-0.65898,0.00028,16.55109]
[1779843893623,29.15,75948.44,16.5,-0.65882,0.00028,16.55412]
[1779843899565,29.15,75949.64,16.5,-0.65845,0.00028,16.5612]
[1779843901223,29.15,75949.68,16.5,-0.65843,0.00028,16.56153]
[1779843906614,29.16,75947.57,16.5,-0.65898,0.00028,16.55092]
[1779843909635,29.17,75945.18,16.5,-0.65963,0.00028,16.53842]
[1779843910642,29.17,75941.77,16.5,-0.66057,0.00028,16.52011]
[1779843913123,29.17,75940.97,16.5,-0.66079,0.00028,16.5159]
[1779843913145,29.17,75940.7,16.5,-0.66086,0.00028,16.51456]
[1779843913200,29.17,75940.7,16.5,-0.66086,0.00028,16.51456]
[1779843913663,29.17,75940.45,16.5,-0.66092,0.00028,16.51331]
[1779843915384,29.17,75939.99,16.5,-0.66104,0.00028,16.51095]
[1779843915678,29.17,75940.03,16.5,-0.66102,0.00028,16.51129]
[1779843916430,29.17,75940.03,16.5,-0.66102,0.00028,16.51129]
[1779843916531,29.17,75940.03,16.5,-0.66102,0.00028,16.51142]
[1779843918552,29.17,75939.99,16.5,-0.66102,0.00028,16.51133]
[1779843920642,29.18,75938.88,16.5,-0.66131,0.00028,16.50555]
[1779843922136,29.18,75904.64,16.5,-0.67077,0.00027,16.31516]
[1779843922728,29.18,75902.16,16.5,-0.67145,0.00027,16.30114]
[1779843923735,29.18,75905.82,16.5,-0.67043,0.00028,16.32214]
[1779843924742,29.18,75908.18,16.5,-0.66978,0.00028,16.33569]
[1779843929776,29.19,75909.71,16.5,-0.66932,0.00028,16.34499]
[1779843932798,29.19,75913.1,16.5,-0.66842,0.00028,16.35918]
[1779843937834,29.2,75912.76,16.5,-0.66848,0.00028,16.35778]
[1779843945890,29.2,75912.85,16.5,-0.66842,0.00028,16.35908]
[1779843950925,29.21,75914.37,16.5,-0.66798,0.00028,16.36807]
[1779843953946,29.21,75917.83,16.5,-0.66701,0.00028,16.38772]
[1779843954953,29.21,75915.45,16.5,-0.66766,0.00028,16.37447]
[1779843955960,29.21,75910.9,16.5,-0.66891,0.00028,16.34897]
[1779843960995,29.22,75910.84,16.5,-0.6689,0.00028,16.34918]
[1779843969052,29.22,75914.24,16.5,-0.66792,0.00028,16.36914]
[1779843970059,29.22,75916.63,16.5,-0.66726,0.00028,16.38262]
[1779843975094,29.23,75917.09,16.5,-0.66711,0.00028,16.38559]
[1779843987181,29.24,75917.09,16.5,-0.66706,0.00028,16.3866]
[1779843988188,29.24,75911.47,16.5,-0.6686,0.00028,16.35519]
[1779843993223,29.24,75911.92,16.5,-0.6685,0.00028,16.35292]
[1779843998259,29.25,75911.92,16.5,-0.66847,0.00028,16.35351]
[1779844005307,29.25,75911.99,16.5,-0.66841,0.00028,16.35458]
[1779844015380,29.26,75911.99,16.5,-0.66836,0.00028,16.35554]
[1779844022429,29.27,75912.27,16.5,-0.66825,0.00028,16.35777]
[1779844027464,29.27,75912.47,16.5,-0.66818,0.00028,16.35935]
[1779844028471,29.27,75915.3,16.5,-0.66739,0.00028,16.37527]
[1779844033506,29.28,75916.66,16.5,-0.667,0.00028,16.38325]
[1779844038541,29.28,75918.34,16.5,-0.66652,0.00028,16.39294]
[1779844042569,29.28,75922.06,16.5,-0.66548,0.00028,16.41384]
[1779844048612,29.29,75921.73,16.5,-0.66555,0.00028,16.41231]
[1779844054654,29.29,75922.43,16.5,-0.66539,0.00028,16.41118]
[1779844060696,29.29,75923.22,16.5,-0.66516,0.00028,16.41577]
[1779844066738,29.29,75921.45,16.5,-0.66564,0.00028,16.40623]
[1779844071773,29.29,75918.22,16.5,-0.66651,0.00028,16.38856]
[1779844076810,29.3,75916.2,16.5,-0.66706,0.00028,16.37761]
[1779844082852,29.3,75917.86,16.5,-0.66658,0.00028,16.38722]
[1779844083859,29.3,75920.35,16.5,-0.66589,0.00028,16.40109]
[1779844085873,29.3,75922.87,16.5,-0.66519,0.00028,16.41511]
[1779844091915,29.3,75921.92,16.5,-0.66544,0.00028,16.41008]
[1779844096950,29.31,75922.0,16.5,-0.66541,0.00028,16.41071]
[1779844100978,29.31,75918.69,16.5,-0.66631,0.00028,16.39255]
[1779844102992,29.31,75921.82,16.5,-0.66545,0.00028,16.40998]
[1779844108027,29.31,75923.03,16.5,-0.6651,0.00028,16.41683]
[1779844113062,29.31,75921.52,16.5,-0.66556,0.00028,16.40338]
[1779844118096,29.31,75922.38,16.5,-0.66531,0.00028,16.40829]
[1779844123132,29.31,75922.9,16.5,-0.66516,0.00028,16.41124]
[1779844128167,29.32,75922.02,16.5,-0.6654,0.00028,16.40649]
[1779844133202,29.32,75921.79,16.5,-0.66546,0.00028,16.40533]
[1779844138237,29.32,75922.78,16.5,-0.66518,0.00028,16.41087]
[1779844143272,29.32,75922.33,16.5,-0.6653,0.00028,16.40838]
[1779844146298,29.32,75924.72,16.5,-0.66465,0.00028,16.42155]
[1779844148312,29.32,75928.94,16.5,-0.66348,0.00028,16.44468]
[1779844149320,29.32,75928.94,16.5,-0.66348,0.00028,16.44468]
[1779844149370,29.32,75928.94,16.5,-0.66348,0.00028,16.44468]
[1779844149367,29.32,75931.06,16.5,-0.6629,0.00028,16.45624]
[1779844150325,29.32,75937.52,16.5,-0.66111,0.00028,16.4913]
[1779844155361,29.32,75940.28,16.5,-0.66034,0.00028,16.50622]
[1779844160395,29.32,75945.3,16.5,-0.65895,0.00028,16.53306]
[1779844162410,29.32,75949.54,16.5,-0.65778,0.00028,16.55556]
[1779844167626,29.31,75950.03,16.5,-0.65765,0.00028,16.55804]
[1779844171473,29.31,75953.22,16.5,-0.65681,0.00028,16.56961]
[1779844172481,29.31,75957.63,16.5,-0.65558,0.00028,16.59283]
[1779844173487,29.31,75960.05,16.5,-0.65491,0.00028,16.60548]
[1779844174494,29.31,75963.58,16.5,-0.65393,0.00028,16.62386]
[1779844176693,29.31,75964.39,16.5,-0.6537,0.00028,16.62803]
[1779844178639,29.31,75965.31,16.5,-0.65345,0.00028,16.63271]
[1779844179530,29.31,75972.16,16.5,-0.65154,0.00028,16.66801]
[1779844183290,29.31,75974.54,16.5,-0.65087,0.00028,16.68013]
[1779844183558,29.31,75970.23,16.5,-0.65209,0.00028,16.65793]
[1779844184565,29.31,75966.78,16.5,-0.65305,0.00028,16.64009]
[1779844189750,29.31,75967.29,16.5,-0.65291,0.00028,16.64268]
[1779844189897,29.31,75964.83,16.5,-0.6536,0.00028,16.6299]
[1779844190607,29.31,75955.83,16.5,-0.65612,0.00028,16.58278]
[1779844195642,29.31,75957.18,16.5,-0.65574,0.00028,16.58979]
[1779844199807,29.3,75960.75,16.5,-0.65476,0.00028,16.60838]
[1779844201684,29.3,75963.67,16.5,-0.65395,0.00028,16.62351]
[1779844206720,29.3,75960.96,16.5,-0.65472,0.00028,16.60912]
[1779844207727,29.3,75957.67,16.5,-0.65564,0.00028,16.59184]
[1779844210748,29.3,75955.27,16.5,-0.65631,0.00028,16.57911]
[1779844215783,29.3,75957.55,16.5,-0.65568,0.00028,16.59099]
[1779844216957,29.3,75957.55,16.5,-0.65568,0.00028,16.59099]
[1779844217054,29.3,75959.86,16.5,-0.65504,0.00028,16.60307]
[1779844218038,29.3,75959.86,16.5,-0.65504,0.00028,16.60307]
[1779844218139,29.3,75960.89,16.5,-0.65476,0.00028,16.60842]
[1779844223839,29.29,75959.98,16.5,-0.65502,0.00028,16.60345]
[1779844224846,29.29,75954.78,16.5,-0.65647,0.00028,16.57608]
[1779844229880,29.29,75955.27,16.5,-0.65634,0.00028,16.57856]
[1779844234916,29.29,75955.25,16.5,-0.6564,0.00028,16.57311]
[1779844239951,29.29,75955.85,16.5,-0.65623,0.00028,16.57617]
[1779844244219,29.29,75956.0,16.5,-0.6562,0.00028,16.5769]
[1779844244986,29.29,75948.41,16.5,-0.65831,0.00028,16.53663]
[1779844245993,29.29,75945.61,16.5,-0.65909,0.00028,16.52168]
[1779844250192,29.29,75948.04,16.5,-0.65841,0.00028,16.53481]
[1779844254313,29.29,75948.38,16.5,-0.65831,0.00028,16.5367]
[1779844255056,29.29,75954.33,16.5,-0.65665,0.00028,16.56831]
[1779844258798,29.29,75955.09,16.5,-0.65644,0.00028,16.57232]
[1779844259146,29.29,75955.09,16.5,-0.65644,0.00028,16.57232]
[1779844261462,29.29,75956.34,16.5,-0.65609,0.00028,16.57889]
[1779844266142,29.29,75952.26,16.5,-0.65723,0.00028,16.55731]
[1779844267148,29.29,75948.57,16.5,-0.65825,0.00028,16.53772]
[1779844272182,29.29,75949.21,16.5,-0.65807,0.00028,16.54123]
[1779844277218,29.29,75949.52,16.5,-0.65798,0.00028,16.54298]
[1779844284267,29.3,75948.75,16.5,-0.65819,0.00028,16.53898]
[1779844289302,29.3,75947.88,16.5,-0.65843,0.00028,16.53443]
[1779844291899,29.3,75947.85,16.5,-0.65843,0.00028,16.53429]
[1779844292323,29.3,75952.45,16.5,-0.65719,0.00028,16.55353]
[1779844294447,29.3,75954.11,16.5,-0.65673,0.00028,16.56231]
[1779844301386,29.3,75954.07,16.5,-0.65674,0.00028,16.56209]
[1779844303400,29.3,75945.28,16.5,-0.65919,0.00028,16.51533]
[1779844309044,29.3,75943.97,16.5,-0.65955,0.00028,16.50836]
[1779844315484,29.3,75943.23,16.5,-0.65975,0.00028,16.50447]
[1779844317438,29.3,75942.57,16.5,-0.65993,0.00028,16.50093]
[1779844317498,29.3,75935.77,16.5,-0.66182,0.00028,16.46423]
[1779844319441,29.3,75935.17,16.5,-0.66199,0.00028,16.46093]
[1779844324547,29.3,75935.11,16.5,-0.66201,0.00028,16.46054]
[1779844327449,29.3,75935.13,16.5,-0.662,0.00028,16.46064]
[1779844330139,29.3,75934.25,16.5,-0.66225,0.00028,16.45582]
[1779844330182,29.3,75934.25,16.5,-0.66225,0.00028,16.45582]
[1779844336096,29.3,75934.71,16.5,-0.66212,0.00028,16.45831]
[1779844337578,29.3,75934.71,16.5,-0.66212,0.00028,16.4583]
[1779844338146,29.3,75935.8,16.5,-0.66182,0.00028,16.46422]
[1779844338504,29.3,75935.8,16.5,-0.66182,0.00028,16.46422]
[1779844339104,29.3,75935.92,16.5,-0.66179,0.00028,16.4649]
[1779844340533,29.3,75935.74,16.5,-0.66184,0.00028,16.46387]
[1779844341462,29.3,75935.55,16.5,-0.66189,0.00028,16.46284]
[1779844341482,29.3,75935.79,16.5,-0.66182,0.00028,16.46417]
[1779844343652,29.3,75935.76,16.5,-0.66183,0.00028,16.46402]
[1779844344180,29.3,75935.76,16.5,-0.66183,0.00028,16.46402]
[1779844344503,29.3,75935.76,16.5,-0.66183,0.00028,16.46402]
[1779844345426,29.3,75935.75,16.5,-0.66183,0.00028,16.46398]
[1779844345935,29.3,75935.75,16.5,-0.66183,0.00028,16.46399]
[1779844346036,29.3,75935.84,16.5,-0.66181,0.00028,16.46449]
[1779844348099,29.3,75936.01,16.5,-0.66176,0.00028,16.46536]
[1779844348192,29.3,75936.22,16.5,-0.66171,0.00028,16.46646]
[1779844348715,29.3,75940.42,16.5,-0.66054,0.00028,16.48921]
[1779844352743,29.3,75943.09,16.5,-0.65984,0.00028,16.49841]
[1779844355775,29.3,75945.7,16.5,-0.65911,0.00028,16.51242]
[1779844364148,29.3,75945.86,16.5,-0.65906,0.00028,16.51328]
[1779844368866,29.3,75950.49,16.5,-0.65778,0.00028,16.53789]
[1779844370880,29.3,75953.07,16.5,-0.65706,0.00028,16.5516]
[1779844371887,29.3,75956.08,16.5,-0.65622,0.00028,16.56751]
[1779844378469,29.3,75956.82,16.5,-0.65601,0.00028,16.57141]
[1779844379148,29.3,75956.82,16.5,-0.65601,0.00028,16.57141]
[1779844379520,29.3,75956.82,16.5,-0.65601,0.00028,16.57141]
[1779844379572,29.3,75967.23,16.5,-0.6531,0.00028,16.62577]
[1779844379943,29.3,75971.13,16.5,-0.65201,0.00028,16.64592]
[1779844380950,29.3,75964.14,16.5,-0.65397,0.00028,16.60973]
[1779844382964,29.3,75967.53,16.5,-0.65302,0.00028,16.62737]
[1779844387999,29.3,75965.79,16.5,-0.65351,0.00028,16.61832]
[1779844396055,29.3,75961.66,16.5,-0.65467,0.00028,16.59661]
[1779844400083,29.29,75964.41,16.5,-0.65391,0.00028,16.61085]
[1779844405118,29.29,75965.26,16.5,-0.65368,0.00028,16.61509]
[1779844410153,29.29,75963.87,16.5,-0.65408,0.00028,16.60768]
[1779844415188,29.29,75964.3,16.5,-0.65401,0.00028,16.60453]
[1779844421230,29.29,75964.42,16.5,-0.65399,0.00028,16.60497]
[1779844435330,29.28,75965.11,16.5,-0.65382,0.00028,16.60811]
[1779844442379,29.28,75966.0,16.5,-0.65358,0.00028,16.61252]
[1779844447416,29.28,75967.99,16.5,-0.65303,0.00028,16.62268]
[1779844452451,29.28,75967.64,16.5,-0.65314,0.00028,16.62069]
[1779844458493,29.27,75968.18,16.5,-0.653,0.00028,16.62328]
[1779844464535,29.27,75968.19,16.5,-0.65301,0.00028,16.62313]
[1779844469570,29.27,75968.59,16.5,-0.65291,0.00028,16.62504]
[1779844474605,29.27,75968.9,16.5,-0.65287,0.00028,16.62126]
[1779844475179,29.27,75968.9,16.5,-0.65287,0.00028,16.62126]
[1779844475612,29.27,75973.66,16.5,-0.65154,0.00028,16.64579]
[1779844476619,29.27,75977.86,16.5,-0.65036,0.00028,16.6673]
[1779844481654,29.27,75980.25,16.5,-0.64969,0.00028,16.67939]
[1779844486689,29.27,75980.27,16.5,-0.64969,0.00028,16.67934]
[1779844491724,29.26,75978.86,16.5,-0.6501,0.00028,16.67203]
[1779844496759,29.26,75979.35,16.5,-0.64997,0.00028,16.67442]
[1779844502183,29.26,75979.46,16.5,-0.64994,0.00028,16.67485]
[1779844502801,29.26,75975.88,16.5,-0.65095,0.00028,16.65648]
[1779844507836,29.26,75973.87,16.5,-0.65153,0.00028,16.6459]
[1779844511929,29.25,75965.32,16.5,-0.65394,0.00028,16.60142]
[1779844517907,29.25,75965.81,16.5,-0.65382,0.00028,16.60369]
[1779844526971,29.25,75965.12,16.5,-0.65403,0.00028,16.5999]
[1779844531123,29.25,75965.2,16.5,-0.65401,0.00028,16.60028]
[1779844531295,29.25,75956.99,16.5,-0.65635,0.00028,16.55192]
[1779844532008,29.25,75945.35,16.5,-0.6596,0.00028,16.48989]
[1779844533014,29.25,75944.84,16.5,-0.65974,0.00028,16.48716]
[1779844538049,29.25,75943.58,16.5,-0.66009,0.00028,16.48046]
[1779844543122,29.25,75943.73,16.5,-0.66005,0.00028,16.48119]
[1779844543876,29.25,75943.68,16.5,-0.66006,0.00028,16.48089]
[1779844544326,29.25,75941.77,16.5,-0.66059,0.00028,16.47064]
[1779844546300,29.25,75938.43,16.5,-0.66152,0.00028,16.45257]
[1779844552151,29.25,75938.13,16.5,-0.66161,0.00028,16.45081]
[1779844554594,29.25,75938.26,16.5,-0.66158,0.00028,16.45149]
[1779844554695,29.25,75938.26,16.5,-0.66158,0.00028,16.45147]
[1779844555056,29.25,75938.26,16.5,-0.66158,0.00028,16.45147]
[1779844555173,29.25,75938.05,16.5,-0.66164,0.00028,16.45036]
[1779844556237,29.25,75938.05,16.5,-0.66164,0.00028,16.45036]
[1779844556242,29.25,75938.05,16.5,-0.66164,0.00028,16.45036]
[1779844556338,29.25,75937.47,16.5,-0.6618,0.00028,16.44718]
[1779844558183,29.25,75937.47,16.5,-0.6618,0.00028,16.44718]
[1779844558223,29.25,75937.47,16.5,-0.66179,0.00028,16.44725]
[1779844559006,29.25,75937.47,16.5,-0.66179,0.00028,16.44725]
[1779844559510,29.25,75937.47,16.5,-0.66179,0.00028,16.44725]
[1779844559547,29.25,75934.25,16.5,-0.66269,0.00028,16.42974]
[1779844560519,29.25,75934.25,16.5,-0.66269,0.00028,16.42974]
[1779844560615,29.25,75931.4,16.5,-0.66348,0.00028,16.41417]
[1779844566250,29.25,75930.74,16.5,-0.66365,0.00028,16.41078]
[1779844571287,29.25,75929.88,16.5,-0.66388,0.00028,16.40624]
[1779844577329,29.25,75930.85,16.5,-0.6636,0.00028,16.41177]
[1779844583371,29.26,75930.67,16.5,-0.66364,0.00028,16.41097]
[1779844588428,29.26,75930.6,16.5,-0.66365,0.00028,16.41068]
[1779844596461,29.26,75930.14,16.5,-0.66381,0.00028,16.40319]
[1779844598476,29.26,75927.75,16.5,-0.66447,0.00028,16.39012]
[1779844599483,29.26,75924.86,16.5,-0.66526,0.00028,16.37421]
[1779844604518,29.26,75923.19,16.5,-0.66571,0.00028,16.36527]
[1779844609553,29.27,75922.65,16.5,-0.66584,0.00028,16.36257]
[1779844614589,29.27,75922.89,16.5,-0.66576,0.00028,16.36419]
[1779844619624,29.27,75923.22,16.5,-0.66566,0.00028,16.36631]
[1779844627680,29.28,75923.0,16.5,-0.66569,0.00028,16.36554]
[1779844632716,29.28,75923.89,16.5,-0.66543,0.00028,16.37074]
[1779844637751,29.28,75924.07,16.5,-0.66537,0.00028,16.37199]
[1779844642785,29.28,75923.93,16.5,-0.6654,0.00028,16.37145]
[1779844651849,29.29,75923.58,16.5,-0.66551,0.00028,16.36471]
[1779844656884,29.29,75921.85,16.5,-0.66598,0.00028,16.35541]
[1779844661919,29.29,75922.76,16.5,-0.66571,0.00028,16.36075]
[1779844667218,29.3,75923.64,16.5,-0.66546,0.00028,16.3658]
[1779844668490,29.3,75917.35,16.5,-0.66718,0.00028,16.33109]
[1779844668969,29.3,75909.17,16.5,-0.66944,0.00028,16.28523]
[1779844670983,29.3,75908.36,16.5,-0.66965,0.00028,16.28086]
[1779844675621,29.3,75903.43,16.5,-0.67098,0.00027,16.25343]
[1779844676019,29.3,75897.55,16.5,-0.6726,0.00027,16.21991]
[1779844677027,29.3,75899.2,16.5,-0.67214,0.00027,16.22951]
[1779844680048,29.31,75901.9,16.5,-0.67138,0.00027,16.24519]
[1779844683603,29.31,75901.73,16.5,-0.67142,0.00027,16.24441]
[1779844684076,29.31,75888.94,16.5,-0.67491,0.00027,16.17118]
[1779844685083,29.31,75887.62,16.5,-0.67527,0.00027,16.16364]
[1779844687357,29.31,75885.04,16.5,-0.67596,0.00027,16.1489]
[1779844689657,29.31,75885.35,16.5,-0.67587,0.00027,16.15083]
[1779844689684,29.31,75885.35,16.5,-0.67587,0.00027,16.15083]
[1779844689782,29.31,75885.27,16.5,-0.67589,0.00027,16.15048]
[1779844690636,29.31,75885.27,16.5,-0.67589,0.00027,16.15048]
[1779844690664,29.32,75877.27,16.5,-0.67807,0.00027,16.10385]
[1779844691271,29.32,75877.27,16.5,-0.67807,0.00027,16.10385]
[1779844691298,29.31,75881.18,16.5,-0.67701,0.00027,16.12666]
[1779844695153,29.32,75875.72,16.5,-0.67847,0.00027,16.0952]
[1779844696479,29.32,75875.72,16.5,-0.67847,0.00027,16.0952]
[1779844696560,29.32,75875.89,16.5,-0.67841,0.00027,16.09633]
[1779844697976,29.32,75875.0,16.5,-0.67866,0.00027,16.09102]
[1779844698174,29.32,75872.8,16.5,-0.67926,0.00027,16.07797]
[1779844701195,29.32,75869.79,16.5,-0.68006,0.00027,16.06059]
[1779844703697,29.32,75865.13,16.5,-0.68132,0.00027,16.03318]
[1779844709251,29.33,75868.3,16.5,-0.68041,0.00027,16.05286]
[1779844713714,29.34,75862.86,16.5,-0.6819,0.00027,16.01585]
[1779844714594,29.34,75851.53,16.5,-0.68496,0.00027,15.948]
[1779844715293,29.34,75847.12,16.5,-0.68614,0.00027,15.92146]
[1779844717307,29.34,75843.66,16.5,-0.68705,0.00027,15.90088]
[1779844718390,29.34,75843.66,16.5,-0.68705,0.00027,15.90088]
[1779844719876,29.34,75842.77,16.5,-0.68728,0.00027,15.89571]
[1779844719931,29.35,75838.67,16.5,-0.68837,0.00027,15.8709]
[1779844720250,29.35,75838.67,16.5,-0.68837,0.00027,15.8709]
[1779844720328,29.36,75834.55,16.5,-0.68939,0.00027,15.84742]
[1779844721726,29.36,75834.55,16.5,-0.68939,0.00027,15.84742]
[1779844721813,29.37,75834.39,16.5,-0.68934,0.00027,15.84843]
[1779844723594,29.39,75834.85,16.5,-0.68913,0.00027,15.85322]
[1779844723628,29.41,75834.82,16.5,-0.68902,0.00027,15.85557]
[1779844729730,29.45,75835.09,16.5,-0.6887,0.00027,15.86269]
[1779844729782,29.45,75833.32,16.5,-0.68917,0.00027,15.85209]
[1779844731436,29.47,75833.52,16.5,-0.68901,0.00027,15.85568]
[1779844731461,29.47,75834.11,16.5,-0.68884,0.00027,15.85952]
[1779844737447,29.48,75834.5,16.5,-0.68867,0.00027,15.86326]
[1779844744496,29.49,75838.09,16.5,-0.68764,0.00027,15.88674]
[1779844748524,29.5,75842.25,16.5,-0.68648,0.00027,15.91292]
[1779844749532,29.5,75845.21,16.5,-0.68568,0.00027,15.93102]
[1779844750538,29.5,75848.43,16.5,-0.68481,0.00027,15.95059]
[1779844755573,29.51,75850.5,16.5,-0.68421,0.00027,15.96388]
[1779844757062,29.51,75850.54,16.5,-0.68419,0.00027,15.96428]
[1779844757396,29.51,75850.54,16.5,-0.68419,0.00027,15.96428]
[1779844757702,29.51,75850.54,16.5,-0.68419,0.00027,15.96428]
[1779844758043,29.51,75850.54,16.5,-0.68419,0.00027,15.96428]
[1779844757804,29.51,75832.65,16.5,-0.68897,0.00027,15.85622]
[1779844758067,29.51,75832.65,16.5,-0.68897,0.00027,15.85622]
[1779844758594,29.51,75817.48,16.5,-0.693,0.00027,15.76298]
[1779844759601,29.51,75814.85,16.5,-0.69369,0.00027,15.74688]
[1779844764636,29.54,75814.94,16.5,-0.6935,0.00026,15.75118]
[1779844769671,29.58,75814.93,16.5,-0.69325,0.00026,15.7568]
[1779844772692,29.62,75806.36,16.5,-0.69535,0.00026,15.70298]
[1779844776722,29.67,75799.42,16.5,-0.69682,0.00026,15.66754]
[1779844777380,29.67,75799.42,16.5,-0.69682,0.00026,15.66754]
[1779844777729,29.69,75794.76,16.5,-0.69794,0.00026,15.64063]
[1779844778736,29.71,75790.49,16.5,-0.69895,0.00026,15.61634]
[1779844783693,29.78,75788.59,16.5,-0.69897,0.00026,15.61549]
[1779844783773,29.8,75786.92,16.5,-0.69928,0.00026,15.60771]
[1779844784778,29.82,75782.42,16.5,-0.70035,0.00026,15.58173]
[1779844786510,29.83,75782.38,16.5,-0.70025,0.00026,15.58415]
[1779844786792,29.85,75784.19,16.5,-0.69967,0.00026,15.5982]
[1779844787392,29.85,75784.19,16.5,-0.69967,0.00026,15.5982]
[1779844787799,29.87,75785.95,16.5,-0.69909,0.00026,15.61207]
[1779844788173,29.87,75785.95,16.5,-0.69909,0.00026,15.61207]
[1779844788806,29.89,75784.67,16.5,-0.69931,0.00026,15.60666]
[1779844793841,29.97,75785.33,16.5,-0.69859,0.00026,15.62349]
[1779844797374,29.99,75785.19,16.5,-0.69853,0.00026,15.625]
[1779844797868,30.02,75785.38,16.5,-0.69827,0.00026,15.63105]
[1779844798458,30.02,75785.38,16.5,-0.69827,0.00026,15.63105]
[1779844798875,30.03,75785.84,16.5,-0.69814,0.00026,15.63414]
[1779844801204,30.03,75785.48,16.5,-0.69823,0.00026,15.63212]
[1779844801897,30.03,75787.93,16.5,-0.69757,0.00026,15.64783]
[1779844802289,30.03,75787.93,16.5,-0.69757,0.00026,15.64783]
[1779844802581,30.03,75787.93,16.5,-0.69757,0.00026,15.64783]
[1779844804490,30.03,75788.75,16.5,-0.69734,0.00026,15.65335]
[1779844804586,30.03,75788.75,16.5,-0.69734,0.00026,15.65335]
[1779844804918,30.04,75788.41,16.5,-0.69742,0.00026,15.65145]
[1779844806345,30.04,75787.7,16.5,-0.69759,0.00026,15.64724]
[1779844806932,30.04,75787.34,16.5,-0.69768,0.00026,15.64522]
[1779844807339,30.04,75787.34,16.5,-0.69768,0.00026,15.64522]
[1779844808043,30.04,75780.09,16.5,-0.69955,0.00026,15.60015]
[1779844808628,30.04,75780.09,16.5,-0.69955,0.00026,15.60015]
[1779844808946,30.05,75767.44,16.5,-0.70271,0.00026,15.52273]
[1779844809506,30.05,75767.44,16.5,-0.70271,0.00026,15.52273]
[1779844809953,30.07,75766.85,16.5,-0.70278,0.00026,15.52092]
[1779844814988,30.1,75766.85,16.5,-0.7026,0.00026,15.5252]
[1779844815514,30.1,75766.85,16.5,-0.7026,0.00026,15.5252]
[1779844815976,30.1,75766.85,16.5,-0.7026,0.00026,15.5252]
[1779844815998,30.1,75762.0,16.5,-0.70384,0.00026,15.49463]
[1779844817004,30.11,75756.07,16.5,-0.70527,0.00026,15.4588]
[1779844822041,30.17,75755.07,16.5,-0.70512,0.00026,15.46219]
[1779844827076,30.22,75756.57,16.5,-0.70447,0.00025,15.47821]
[1779844828083,30.23,75759.0,16.5,-0.70378,0.00026,15.49533]
[1779844829122,30.23,75762.1,16.5,-0.70298,0.00026,15.51507]
[1779844830097,30.23,75765.25,16.5,-0.70217,0.00026,15.53504]
[1779844830435,30.23,75765.25,16.5,-0.70217,0.00026,15.53504]
[1779844831104,30.23,75765.08,16.5,-0.70226,0.00026,15.52868]
[1779844836140,30.23,75766.44,16.5,-0.70188,0.00026,15.53793]
[1779844841175,30.24,75765.78,16.5,-0.70202,0.00026,15.53448]
[1779844846210,30.24,75765.81,16.5,-0.70199,0.00026,15.53537]
[1779844851304,30.25,75766.06,16.5,-0.7019,0.00026,15.5375]
[1779844851457,30.25,75766.3,16.5,-0.70183,0.00026,15.53928]
[1779844852640,30.25,75766.3,16.5,-0.70183,0.00026,15.53928]
[1779844852741,30.25,75766.62,16.5,-0.70174,0.00026,15.54142]
[1779844856724,30.25,75765.02,16.5,-0.70214,0.00026,15.53165]
[1779844856771,30.25,75765.02,16.5,-0.70212,0.00026,15.53194]
[1779844857287,30.25,75757.71,16.5,-0.70399,0.00025,15.48597]
[1779844861379,30.26,75756.65,16.5,-0.70424,0.00025,15.47972]
[1779844861473,30.26,75756.64,16.5,-0.70423,0.00025,15.47982]
[1779844862571,30.26,75756.64,16.5,-0.70423,0.00025,15.47982]
[1779844862640,30.26,75751.38,16.5,-0.70556,0.00025,15.4466]
[1779844864336,30.28,75748.94,16.5,-0.70604,0.00025,15.43446]
[1779844865343,30.29,75745.42,16.5,-0.70687,0.00025,15.4136]
[1779844868101,30.29,75738.92,16.5,-0.70851,0.00025,15.37219]
[1779844869371,30.3,75737.1,16.5,-0.70891,0.00025,15.36198]
[1779844873467,30.33,75736.01,16.5,-0.70902,0.00025,15.35912]
[1779844874406,30.34,75738.69,16.5,-0.70828,0.00025,15.37777]
[1779844876054,30.34,75738.69,16.5,-0.70828,0.00025,15.37777]
[1779844876734,30.35,75738.29,16.5,-0.70834,0.00025,15.37631]
[1779844878434,30.36,75741.31,16.5,-0.70748,0.00025,15.39782]
[1779844883469,30.36,75747.43,16.5,-0.70592,0.00025,15.43723]
[1779844886139,30.36,75748.84,16.5,-0.70556,0.00025,15.44625]
[1779844886495,30.36,75740.05,16.5,-0.70778,0.00025,15.3904]
[1779844887502,30.36,75738.21,16.5,-0.70824,0.00025,15.37872]
[1779844893841,30.37,75736.45,16.5,-0.70872,0.00025,15.36236]
[1779844894552,30.37,75722.58,16.5,-0.71219,0.00025,15.2732]
[1779844895559,30.37,75722.24,16.5,-0.71227,0.00025,15.2713]
[1779844896893,30.37,75720.23,16.5,-0.71276,0.00025,15.25857]
[1779844900053,30.37,75719.72,16.5,-0.71287,0.00025,15.25575]
[1779844900721,30.39,75722.46,16.5,-0.7121,0.00025,15.27557]
[1779844906639,30.42,75724.38,16.5,-0.71144,0.00025,15.29251]
[1779844907645,30.42,75721.86,16.5,-0.71204,0.00025,15.27691]
[1779844912025,30.43,75722.09,16.5,-0.71189,0.00025,15.28075]
[1779844918017,30.45,75722.21,16.5,-0.71176,0.00025,15.28411]
[1779844924164,30.45,75722.13,16.5,-0.71176,0.00025,15.28399]
[1779844923757,30.45,75719.43,16.5,-0.71243,0.00025,15.26668]
[1779844926778,30.47,75721.26,16.5,-0.71189,0.00025,15.28046]
[1779844928889,30.47,75720.6,16.5,-0.71206,0.00025,15.27627]
[1779844930176,30.47,75735.28,16.5,-0.70837,0.00025,15.37079]
[1779844930806,30.47,75744.92,16.5,-0.70593,0.00025,15.43213]
[1779844931813,30.47,75747.0,16.5,-0.70541,0.00025,15.44529]
[1779844933829,30.47,75750.26,16.5,-0.70458,0.00025,15.46585]
[1779844938862,30.47,75750.13,16.5,-0.70461,0.00025,15.46509]
[1779844939869,30.47,75752.13,16.5,-0.70411,0.00025,15.47771]
[1779844940877,30.47,75755.15,16.5,-0.70334,0.00025,15.49668]
[1779844942890,30.47,75750.88,16.5,-0.70442,0.00025,15.46988]
[1779844946919,30.47,75747.34,16.5,-0.70532,0.00025,15.44757]
[1779844953968,30.47,75746.66,16.5,-0.70553,0.00025,15.43795]
[1779844954975,30.47,75749.99,16.5,-0.70469,0.00025,15.45897]
[1779844955982,30.47,75753.91,16.5,-0.70369,0.00025,15.48376]
[1779844961018,30.47,75755.54,16.5,-0.70326,0.00025,15.49457]
[1779844965046,30.48,75752.32,16.5,-0.70405,0.00025,15.47486]
[1779844971089,30.48,75753.57,16.5,-0.70371,0.00025,15.48336]
[1779844976124,30.49,75758.9,16.5,-0.70234,0.00025,15.51716]
[1779844981159,30.49,75758.31,16.5,-0.70247,0.00025,15.51398]
[1779844986194,30.49,75758.7,16.5,-0.70234,0.00025,15.51696]
[1779844991229,30.5,75757.4,16.5,-0.70265,0.00025,15.50939]
[1779844995257,30.5,75747.79,16.5,-0.70506,0.00025,15.44958]
[1779844997271,30.5,75746.64,16.5,-0.70535,0.00025,15.4424]
[1779845002307,30.5,75746.68,16.5,-0.70533,0.00025,15.44299]
[1779845003314,30.5,75743.13,16.5,-0.70622,0.00025,15.42063]
[1779845004350,30.5,75737.25,16.5,-0.7077,0.00025,15.38339]
[1779845005328,30.5,75722.55,16.5,-0.71139,0.00025,15.28921]
[1779845007737,30.5,75722.42,16.5,-0.71142,0.00025,15.28841]
[1779845007836,30.5,75722.08,16.5,-0.71149,0.00025,15.28647]
[1779845008349,30.5,75718.43,16.5,-0.71241,0.00025,15.26291]
[1779845011370,30.51,75720.13,16.5,-0.71202,0.00025,15.26884]
[1779845012377,30.51,75723.69,16.5,-0.71112,0.00025,15.29194]
[1779845013824,30.51,75723.69,16.5,-0.71112,0.00025,15.29194]
[1779845014391,30.51,75729.24,16.5,-0.70972,0.00025,15.32783]
[1779845019427,30.51,75730.83,16.5,-0.70929,0.00025,15.33882]
[1779845023456,30.52,75734.52,16.5,-0.70834,0.00025,15.36285]
[1779845026305,30.52,75738.84,16.5,-0.70725,0.00025,15.39053]
[1779845030504,30.52,75734.26,16.5,-0.70838,0.00025,15.36177]
[1779845031511,30.52,75731.46,16.5,-0.70908,0.00025,15.34399]
[1779845032517,30.52,75734.57,16.5,-0.7083,0.00025,15.36394]
[1779845033524,30.52,75740.5,16.5,-0.7068,0.00025,15.4017]
[1779845036546,30.52,75742.62,16.5,-0.70626,0.00025,15.41525]
[1779845038560,30.52,75744.6,16.5,-0.70576,0.00025,15.42783]
[1779845040659,30.52,75745.22,16.5,-0.7056,0.00025,15.43177]
[1779845040761,30.52,75745.22,16.5,-0.7056,0.00025,15.43177]
[1779845040968,30.52,75745.22,16.5,-0.7056,0.00025,15.43177]
[1779845040986,30.52,75748.77,16.5,-0.70471,0.00025,15.45418]
[1779845041485,30.52,75748.77,16.5,-0.70471,0.00025,15.45418]
[1779845041535,30.52,75748.77,16.5,-0.70471,0.00025,15.45418]
[1779845041581,30.53,75754.59,16.5,-0.70323,0.00025,15.49073]
[1779845042504,30.53,75754.59,16.5,-0.70323,0.00025,15.49073]
[1779845042556,30.53,75754.59,16.5,-0.70323,0.00025,15.49073]
[1779845042588,30.53,75754.32,16.5,-0.7033,0.00025,15.4891]
[1779845047623,30.53,75756.02,16.5,-0.70285,0.00025,15.50003]
[1779845052658,30.53,75755.81,16.5,-0.7029,0.00025,15.49902]
[1779845057242,30.53,75755.85,16.5,-0.70288,0.00025,15.49941]
[1779845057324,30.53,75755.85,16.5,-0.70288,0.00025,15.49941]
[1779845057425,30.53,75755.85,16.5,-0.70288,0.00025,15.49945]
[1779845058951,30.53,75755.85,16.5,-0.70288,0.00025,15.49945]
[1779845059006,30.53,75755.85,16.5,-0.70288,0.00025,15.49945]
[1779845059060,30.53,75755.85,16.5,-0.70288,0.00025,15.49945]
[1779845059353,30.53,75755.85,16.5,-0.70288,0.00025,15.49945]
[1779845059357,30.53,75755.85,16.5,-0.70287,0.00025,15.49954]
[1779845059707,30.53,75762.32,16.5,-0.70123,0.00025,15.53991]
[1779845064256,30.53,75762.18,16.5,-0.70126,0.00025,15.53921]
[1779845064357,30.53,75762.18,16.5,-0.70126,0.00025,15.53927]
[1779845065546,30.53,75762.18,16.5,-0.70126,0.00025,15.53927]
[1779845065750,30.53,75762.04,16.5,-0.70129,0.00025,15.53851]
[1779845066650,30.53,75762.04,16.5,-0.70129,0.00025,15.53851]
[1779845067157,30.53,75762.04,16.5,-0.70129,0.00025,15.53851]
[1779845070999,30.54,75762.63,16.5,-0.70113,0.00025,15.5424]
[1779845071032,30.54,75762.88,16.5,-0.70111,0.00025,15.53855]
[1779845071449,30.54,75762.88,16.5,-0.70111,0.00025,15.53855]
[1779845071550,30.54,75762.88,16.5,-0.70111,0.00025,15.5386]
[1779845077312,30.54,75762.88,16.5,-0.7011,0.00025,15.53876]
[1779845077834,30.54,75759.75,16.5,-0.70189,0.00025,15.51948]
[1779845080232,30.54,75758.43,16.5,-0.70222,0.00025,15.51134]
[1779845080270,30.54,75758.23,16.5,-0.70227,0.00025,15.51017]
[1779845080501,30.54,75758.23,16.5,-0.70227,0.00025,15.51017]
[1779845080855,30.54,75758.1,16.5,-0.7023,0.00025,15.50945]
[1779845085816,30.54,75758.17,16.5,-0.70227,0.00025,15.51013]
[1779845085890,30.54,75757.16,16.5,-0.70252,0.00025,15.504]
[1779845090925,30.55,75756.26,16.5,-0.70273,0.00025,15.49885]
[1779845094354,30.55,75756.33,16.5,-0.70271,0.00025,15.49938]
[1779845094953,30.55,75762.96,16.5,-0.70102,0.00025,15.54086]
[1779845100400,30.55,75762.71,16.5,-0.70107,0.00025,15.53951]
[1779845100995,30.55,75758.42,16.5,-0.70216,0.00025,15.51292]
[1779845106031,30.55,75756.96,16.5,-0.70252,0.00025,15.50408]
[1779845110542,30.55,75756.12,16.5,-0.70271,0.00025,15.49916]
[1779845111094,30.55,75756.12,16.5,-0.70271,0.00025,15.49916]
[1779845111433,30.55,75756.12,16.5,-0.70271,0.00025,15.49925]
[1779845111795,30.55,75756.12,16.5,-0.70271,0.00025,15.49925]
[1779845111846,30.55,75756.12,16.5,-0.70271,0.00025,15.49925]
[1779845112074,30.56,75753.57,16.5,-0.70335,0.00025,15.48341]
[1779845113081,30.56,75749.38,16.5,-0.70441,0.00025,15.45721]
[1779845115084,30.56,75749.46,16.5,-0.70439,0.00025,15.45778]
[1779845115149,30.56,75749.46,16.5,-0.70439,0.00025,15.45781]
[1779845118115,30.56,75744.44,16.5,-0.70565,0.00025,15.4263]
[1779845121137,30.56,75733.59,16.5,-0.70838,0.00025,15.35765]
[1779845122144,30.56,75727.66,16.5,-0.70986,0.00025,15.31981]
[1779845127179,30.56,75728.56,16.5,-0.70962,0.00025,15.32596]
[1779845128391,30.56,75728.56,16.5,-0.70962,0.00025,15.32596]
[1779845128186,30.56,75731.83,16.5,-0.7088,0.00025,15.3469]
[1779845129193,30.56,75737.6,16.5,-0.70735,0.00025,15.38364]
[1779845133221,30.56,75739.33,16.5,-0.70696,0.00025,15.3892]
[1779845134228,30.56,75741.87,16.5,-0.70632,0.00025,15.40528]
[1779845135235,30.56,75745.52,16.5,-0.7054,0.00025,15.42831]
[1779845136242,30.56,75748.01,16.5,-0.70477,0.00025,15.444]
[1779845141277,30.56,75748.98,16.5,-0.70452,0.00025,15.45034]
[1779845146189,30.56,75748.99,16.5,-0.70451,0.00025,15.45058]
[1779845151347,30.57,75749.51,16.5,-0.70437,0.00025,15.45409]
[1779845156382,30.57,75751.06,16.5,-0.70397,0.00025,15.464]
[1779845156764,30.57,75751.06,16.5,-0.70397,0.00025,15.464]
[1779845157389,30.57,75760.68,16.5,-0.70153,0.00025,15.524]
[1779845158396,30.57,75763.12,16.5,-0.70091,0.00025,15.53912]
[1779845163431,30.57,75764.32,16.5,-0.70061,0.00025,15.54657]
[1779845168466,30.57,75764.51,16.5,-0.70056,0.00025,15.54779]
[1779845174189,30.57,75764.47,16.5,-0.70057,0.00025,15.54755]
[1779845174280,30.57,75762.39,16.5,-0.70109,0.00025,15.53469]
[1779845174508,30.57,75758.39,16.5,-0.70211,0.00025,15.50986]
[1779845180549,30.57,75758.14,16.5,-0.70216,0.00025,15.50853]
[1779845185584,30.57,75757.72,16.5,-0.70226,0.00025,15.50615]
[1779845190620,30.57,75757.65,16.5,-0.70227,0.00025,15.50589]
[1779845193641,30.57,75759.77,16.5,-0.70177,0.00025,15.5138]
[1779845198676,30.57,75761.14,16.5,-0.70142,0.00025,15.52252]
[1779845203711,30.58,75761.29,16.5,-0.70137,0.00025,15.52367]
[1779845208746,30.58,75762.41,16.5,-0.70108,0.00025,15.5308]
[1779845213781,30.58,75762.89,16.5,-0.70095,0.00025,15.53394]
[1779845221837,30.58,75762.48,16.5,-0.70104,0.00025,15.53163]
[1779845223072,30.58,75762.48,16.5,-0.70104,0.00025,15.53163]
[1779845223219,30.58,75762.48,16.5,-0.70104,0.00025,15.53163]
[1779845223238,30.58,75760.84,16.5,-0.70146,0.00025,15.5215]
[1779845223606,30.58,75760.84,16.5,-0.70146,0.00025,15.5215]
[1779845224507,30.58,75760.84,16.5,-0.70146,0.00025,15.5215]
[1779845223851,30.58,75750.58,16.5,-0.70406,0.00025,15.45752]
[1779845225437,30.58,75750.58,16.5,-0.70406,0.00025,15.45752]
[1779845225489,30.58,75750.58,16.5,-0.70406,0.00025,15.45752]
[1779845226419,30.58,75751.71,16.5,-0.70377,0.00025,15.46457]
[1779845226521,30.58,75754.29,16.5,-0.70312,0.00025,15.48066]
[1779845231681,30.58,75754.47,16.5,-0.70307,0.00025,15.48191]
[1779845232361,30.58,75754.47,16.5,-0.70307,0.00025,15.48191]
[1779845232413,30.58,75754.47,16.5,-0.70307,0.00025,15.48191]
[1779845232447,30.58,75754.44,16.5,-0.70308,0.00025,15.48177]
[1779845237950,30.58,75754.52,16.5,-0.70307,0.00025,15.48181]
[1779845243296,30.58,75754.64,16.5,-0.70305,0.00025,15.48234]
[1779845249029,30.57,75754.65,16.5,-0.70308,0.00025,15.48178]
[1779845254064,30.57,75755.6,16.5,-0.7029,0.00025,15.48186]
[1779845259099,30.57,75756.13,16.5,-0.70279,0.00025,15.48477]
[1779845261113,30.57,75759.26,16.5,-0.702,0.00025,15.50409]
[1779845265141,30.56,75761.31,16.5,-0.70149,0.00025,15.51653]
[1779845275211,30.56,75760.67,16.5,-0.70168,0.00025,15.51188]
[1779845281254,30.56,75760.91,16.5,-0.70164,0.00025,15.513]
[1779845284275,30.56,75763.69,16.5,-0.70094,0.00025,15.53004]
[1779845291328,30.55,75764.24,16.5,-0.70083,0.00025,15.53288]
[1779845295406,30.55,75764.53,16.5,-0.70076,0.00025,15.53443]
[1779845295427,30.55,75764.53,16.5,-0.70076,0.00025,15.53443]
[1779845295480,30.55,75764.53,16.5,-0.70076,0.00025,15.53443]
[1779845295551,30.55,75764.55,16.5,-0.70076,0.00025,15.53447]
[1779845301398,30.55,75765.08,16.5,-0.70064,0.00025,15.53741]
[1779845305583,30.55,75766.74,16.5,-0.70023,0.00025,15.54742]
[1779845306433,30.54,75766.85,16.5,-0.70021,0.00025,15.54792]
[1779845308457,30.54,75766.76,16.5,-0.70024,0.00025,15.54728]
[1779845308558,30.54,75767.03,16.5,-0.70017,0.00025,15.54886]
[1779845311468,30.54,75768.95,16.5,-0.69975,0.00025,15.555]
[1779845312475,30.54,75785.83,16.5,-0.69543,0.00026,15.65825]
[1779845313286,30.54,75785.83,16.5,-0.69543,0.00026,15.65825]
[1779845313360,30.54,75785.83,16.5,-0.69543,0.00026,15.65825]
[1779845313607,30.54,75785.83,16.5,-0.69543,0.00026,15.65825]
[1779845313482,30.54,75785.93,16.5,-0.69541,0.00026,15.65878]
[1779845314488,30.54,75785.82,16.5,-0.69544,0.00026,15.65803]
[1779845319524,30.54,75787.17,16.5,-0.69511,0.00026,15.66594]
[1779845323551,30.54,75787.22,16.5,-0.6951,0.00026,15.66608]
[1779845323594,30.54,75787.3,16.5,-0.69509,0.00026,15.66651]
[1779845326488,30.54,75787.22,16.5,-0.69511,0.00026,15.66591]
[1779845326573,30.53,75787.05,16.5,-0.69516,0.00026,15.66477]
[1779845330115,30.53,75787.05,16.5,-0.69516,0.00026,15.66477]
[1779845330465,30.53,75787.05,16.5,-0.69516,0.00026,15.66477]
[1779845332438,30.53,75787.05,16.5,-0.69518,0.00026,15.66432]
[1779845332616,30.53,75786.99,16.5,-0.6952,0.00026,15.66374]
[1779845333169,30.53,75786.99,16.5,-0.6952,0.00026,15.66374]
[1779845333622,30.53,75786.92,16.5,-0.69523,0.00026,15.6632]
[1779845335490,30.53,75786.89,16.5,-0.69524,0.00026,15.66291]
[1779845335636,30.53,75787.75,16.5,-0.69502,0.00026,15.66802]
[1779845340198,30.53,75787.88,16.5,-0.695,0.00026,15.6687]
[1779845340490,30.53,75787.88,16.5,-0.695,0.00026,15.6687]
[1779845340536,30.52,75783.14,16.5,-0.69623,0.00026,15.63944]
[1779845341678,30.52,75780.07,16.5,-0.69702,0.00026,15.62062]
[1779845346713,30.52,75780.75,16.5,-0.69686,0.00026,15.62437]
[1779845349270,30.52,75785.74,16.5,-0.6956,0.00026,15.65454]
[1779845354769,30.51,75785.97,16.5,-0.69556,0.00026,15.65539]
[1779845361818,30.51,75785.1,16.5,-0.69581,0.00026,15.64951]
[1779845365846,30.51,75782.21,16.5,-0.69656,0.00026,15.63159]
[1779845370880,30.51,75782.18,16.5,-0.69658,0.00026,15.6311]
[1779845375916,30.5,75780.38,16.5,-0.69711,0.00026,15.61434]
[1779845377931,30.5,75776.63,16.5,-0.69808,0.00026,15.59124]
[1779845379124,30.5,75772.98,16.5,-0.69901,0.00026,15.56876]
[1779845384982,30.5,75772.05,16.5,-0.69927,0.00026,15.56252]
[1779845390543,30.5,75772.59,16.5,-0.69914,0.00026,15.56561]
[1779845396564,30.49,75772.67,16.5,-0.69914,0.00026,15.56555]
[1779845400905,30.49,75773.42,16.5,-0.69897,0.00026,15.56978]
[1779845401309,30.49,75773.42,16.5,-0.69897,0.00026,15.56978]
[1779845401583,30.49,75750.64,16.5,-0.70477,0.00025,15.4278]
[1779845401961,30.49,75750.64,16.5,-0.70477,0.00025,15.4278]
[1779845402145,30.49,75731.82,16.5,-0.70952,0.00025,15.30817]
[1779845403528,30.49,75732.61,16.5,-0.70932,0.00025,15.31323]
[1779845404159,30.49,75743.59,16.5,-0.70656,0.00025,15.38315]
[1779845405166,30.49,75743.82,16.5,-0.7065,0.00025,15.38454]
[1779845410201,30.49,75743.82,16.5,-0.70652,0.00025,15.38419]
[1779845411322,30.49,75750.02,16.5,-0.70495,0.00025,15.42329]
[1779845412215,30.49,75753.91,16.5,-0.70396,0.00025,15.44776]
[1779845417249,30.49,75755.11,16.5,-0.70366,0.00025,15.45522]
[1779845422429,30.49,75755.52,16.5,-0.70356,0.00025,15.45781]
[1779845423617,30.49,75762.44,16.5,-0.7018,0.00025,15.50105]
[1779845428327,30.48,75766.49,16.5,-0.70078,0.00025,15.52605]
[1779845429623,30.48,75766.49,16.5,-0.70078,0.00025,15.52605]
[1779845429691,30.48,75767.59,16.5,-0.7005,0.00025,15.53282]
[1779845430341,30.48,75779.25,16.5,-0.69752,0.00026,15.60462]
[1779845431348,30.48,75781.34,16.5,-0.69704,0.00026,15.61185]
[1779845432995,30.48,75781.43,16.5,-0.69703,0.00026,15.61226]
[1779845433654,30.48,75782.63,16.5,-0.69672,0.00026,15.61954]
[1779845434547,30.48,75785.14,16.5,-0.69608,0.00026,15.63468]
[1779845435607,30.48,75785.14,16.5,-0.69608,0.00026,15.63468]
[1779845435612,30.48,75786.63,16.5,-0.6957,0.00026,15.64373]
[1779845438955,30.48,75787.64,16.5,-0.69545,0.00026,15.6496]
[1779845439539,30.48,75788.31,16.5,-0.69529,0.00026,15.65359]
[1779845440117,30.48,75788.31,16.5,-0.69529,0.00026,15.65359]
[1779845440410,30.48,75794.78,16.5,-0.69363,0.00026,15.69261]
[1779845441690,30.48,75802.17,16.5,-0.69173,0.00026,15.73698]
[1779845442425,30.47,75807.28,16.5,-0.69041,0.00026,15.76743]
[1779845447463,30.47,75808.58,16.5,-0.6901,0.00026,15.77459]
[1779845449588,30.47,75805.62,16.5,-0.69087,0.00026,15.75673]
[1779845450484,30.47,75788.77,16.5,-0.69522,0.00026,15.65511]
[1779845451491,30.47,75787.86,16.5,-0.69546,0.00026,15.64951]
[1779845456526,30.47,75787.36,16.5,-0.6956,0.00026,15.64617]
[1779845458540,30.46,75784.11,16.5,-0.69644,0.00026,15.62624]
[1779845463568,30.46,75785.69,16.5,-0.69605,0.00026,15.63546]
[1779845463626,30.46,75785.69,16.5,-0.69605,0.00026,15.63546]
[1779845463711,30.46,75785.47,16.5,-0.69612,0.00026,15.63401]
[1779845464586,30.46,75773.36,16.5,-0.69923,0.00026,15.55956]
[1779845464802,30.46,75773.36,16.5,-0.69923,0.00026,15.55956]
[1779845465593,30.46,75773.33,16.5,-0.69924,0.00026,15.55931]
[1779845467387,30.46,75773.03,16.5,-0.69932,0.00026,15.5574]
[1779845467607,30.46,75772.89,16.5,-0.69935,0.00026,15.55647]
[1779845467836,30.46,75772.89,16.5,-0.69935,0.00026,15.55647]
[1779845467904,30.46,75772.89,16.5,-0.69935,0.00026,15.55647]
[1779845468589,30.46,75772.89,16.5,-0.69935,0.00026,15.55647]
[1779845468614,30.46,75757.81,16.5,-0.7032,0.00025,15.46259]
[1779845469621,30.46,75756.63,16.5,-0.7035,0.00025,15.45509]
[1779845473649,30.45,75754.75,16.5,-0.704,0.00025,15.4429]
[1779845480698,30.45,75754.91,16.5,-0.70398,0.00025,15.44326]
[1779845486741,30.45,75751.05,16.5,-0.70499,0.00025,15.41835]
[1779845491776,30.44,75753.03,16.5,-0.70456,0.00025,15.42486]
[1779845496813,30.44,75752.27,16.5,-0.70478,0.00025,15.41952]
[1779845498809,30.44,75755.2,16.5,-0.70404,0.00025,15.43776]
[1779845500839,30.44,75758.47,16.5,-0.70322,0.00025,15.45805]
[1779845502089,30.44,75758.47,16.5,-0.70322,0.00025,15.45805]
[1779845502267,30.44,75758.47,16.5,-0.70322,0.00025,15.45805]
[1779845502458,30.44,75758.47,16.5,-0.70322,0.00025,15.45805]
[1779845502530,30.44,75767.56,16.5,-0.70091,0.00026,15.51473]
[1779845503063,30.44,75767.56,16.5,-0.70091,0.00026,15.51473]
[1779845503661,30.44,75767.56,16.5,-0.70091,0.00026,15.51473]
[1779845503719,30.44,75775.43,16.5,-0.6989,0.00026,15.56341]
[1779845509289,30.43,75774.19,16.5,-0.69924,0.00026,15.55523]
[1779845509973,30.43,75773.71,16.5,-0.69936,0.00026,15.55216]
[1779845510231,30.43,75772.57,16.5,-0.69966,0.00026,15.54502]
[1779845511916,30.43,75770.43,16.5,-0.70021,0.00026,15.53168]
[1779845516887,30.43,75769.31,16.5,-0.70051,0.00026,15.5245]
[1779845517361,30.43,75769.31,16.5,-0.70051,0.00026,15.5245]
[1779845517462,30.43,75765.33,16.5,-0.70153,0.00026,15.49954]
[1779845518631,30.43,75765.33,16.5,-0.70153,0.00026,15.49954]
[1779845518732,30.43,75761.81,16.5,-0.70243,0.00025,15.47752]
[1779845519583,30.43,75761.81,16.5,-0.70243,0.00025,15.47752]
[1779845519684,30.43,75761.77,16.5,-0.70244,0.00025,15.47724]
[1779845524831,30.43,75761.38,16.5,-0.70254,0.00025,15.4747]
[1779845525318,30.43,75761.39,16.5,-0.70254,0.00025,15.47474]
[1779845525332,30.43,75765.59,16.5,-0.70147,0.00026,15.50094]
[1779845526014,30.43,75770.77,16.5,-0.70015,0.00026,15.5331]
[1779845528312,30.42,75773.63,16.5,-0.69943,0.00026,15.55065]
[1779845534072,30.42,75774.56,16.5,-0.69921,0.00026,15.55584]
[1779845536446,30.42,75774.54,16.5,-0.69922,0.00026,15.55562]
[1779845536547,30.42,75774.54,16.5,-0.69923,0.00026,15.55552]
[1779845539776,30.42,75774.51,16.5,-0.69924,0.00026,15.55515]
[1779845539814,30.42,75771.81,16.5,-0.69994,0.00026,15.53835]
[1779845544665,30.42,75771.37,16.5,-0.70006,0.00026,15.53532]
[1779845544766,30.41,75777.81,16.5,-0.69842,0.00026,15.57507]
[1779845550466,30.41,75778.81,16.5,-0.69818,0.00026,15.58074]
[1779845550802,30.41,75778.52,16.5,-0.69826,0.00026,15.57885]
[1779845551629,30.41,75778.52,16.5,-0.69826,0.00026,15.57885]
[1779845551681,30.41,75775.45,16.5,-0.6991,0.00026,15.55435]
[1779845552203,30.41,75779.91,16.5,-0.69796,0.00026,15.58177]
[1779845553210,30.41,75782.85,16.5,-0.69721,0.00026,15.59977]
[1779845556724,30.41,75778.96,16.5,-0.69822,0.00026,15.57549]
[1779845558246,30.4,75774.7,16.5,-0.69932,0.00026,15.54901]
[1779845563280,30.4,75781.41,16.5,-0.69762,0.00026,15.59]
[1779845569322,30.4,75780.91,16.5,-0.69777,0.00026,15.58638]
[1779845575364,30.39,75779.79,16.5,-0.69808,0.00026,15.57896]
[1779845576556,30.39,75779.79,16.5,-0.69808,0.00026,15.57896]
[1779845576657,30.39,75781.04,16.5,-0.69776,0.00026,15.58658]
[1779845582176,30.39,75781.28,16.5,-0.69772,0.00026,15.58763]
[1779845582278,30.39,75781.28,16.5,-0.69772,0.00026,15.58755]
[1779845583123,30.39,75781.28,16.5,-0.69772,0.00026,15.58755]
[1779845583420,30.39,75780.64,16.5,-0.69789,0.00026,15.58352]
[1779845584245,30.39,75780.64,16.5,-0.69789,0.00026,15.58352]
[1779845584427,30.39,75777.62,16.5,-0.69867,0.00026,15.56483]
[1779845589462,30.39,75778.0,16.5,-0.69859,0.00026,15.56686]
[1779845594497,30.39,75777.99,16.5,-0.6986,0.00026,15.5665]
[1779845601546,30.38,75777.24,16.5,-0.69881,0.00026,15.56142]
[1779845605574,30.38,75773.87,16.5,-0.69969,0.00026,15.54038]
[1779845611616,30.38,75773.75,16.5,-0.69978,0.00026,15.53397]
[1779845613811,30.38,75773.75,16.5,-0.69978,0.00026,15.53394]
[1779845613893,30.38,75773.75,16.5,-0.69978,0.00026,15.5339]
[1779845614855,30.38,75769.4,16.5,-0.7009,0.00026,15.50681]
[1779845618667,30.38,75766.47,16.5,-0.70165,0.00026,15.48841]
[1779845619633,30.38,75766.47,16.5,-0.70165,0.00026,15.48841]
[1779845619674,30.38,75761.84,16.5,-0.70284,0.00026,15.45942]
[1779845624709,30.38,75756.78,16.5,-0.70413,0.00025,15.42746]
[1779845628363,30.38,75756.54,16.5,-0.70419,0.00025,15.42595]
[1779845628470,30.38,75756.54,16.5,-0.70419,0.00025,15.42595]
[1779845628568,30.38,75756.54,16.5,-0.70419,0.00025,15.42595]
[1779845628915,30.38,75756.54,16.5,-0.70419,0.00025,15.42595]
[1779845628942,30.38,75762.26,16.5,-0.70273,0.00026,15.46191]
[1779845629744,30.38,75766.67,16.5,-0.70161,0.00026,15.48951]
[1779845635786,30.38,75766.46,16.5,-0.70167,0.00026,15.48805]
[1779845636793,30.38,75763.34,16.5,-0.70247,0.00026,15.46851]
[1779845641828,30.37,75762.22,16.5,-0.70275,0.00026,15.46142]
[1779845646863,30.37,75763.22,16.5,-0.7025,0.00026,15.46761]
[1779845651898,30.37,75764.2,16.5,-0.70226,0.00026,15.47365]
[1779845656933,30.37,75766.28,16.5,-0.70173,0.00026,15.48655]
[1779845662978,30.37,75765.7,16.5,-0.70189,0.00026,15.48273]
[1779845668012,30.37,75765.77,16.5,-0.70187,0.00026,15.48302]
[1779845673047,30.37,75766.24,16.5,-0.70181,0.00026,15.48034]
[1779845678082,30.37,75764.18,16.5,-0.70234,0.00026,15.46731]
[1779845684124,30.37,75764.99,16.5,-0.70214,0.00026,15.47225]
[1779845688445,30.37,75763.62,16.5,-0.7025,0.00026,15.46359]
[1779845688480,30.37,75759.68,16.5,-0.70351,0.00026,15.43879]
[1779845690166,30.37,75756.03,16.5,-0.70444,0.00025,15.41571]
[1779845696208,30.37,75756.25,16.5,-0.70439,0.00025,15.41697]
[1779845701243,30.36,75756.12,16.5,-0.70443,0.00025,15.41594]
[1779845705271,30.36,75753.16,16.5,-0.70519,0.00025,15.39703]
[1779845709298,30.36,75755.24,16.5,-0.70467,0.00025,15.41]
[1779845711894,30.36,75755.24,16.5,-0.70467,0.00025,15.41]
[1779845713327,30.36,75757.76,16.5,-0.70404,0.00025,15.42567]
[1779845717845,30.36,75756.88,16.5,-0.70427,0.00025,15.41999]
[1779845717909,30.36,75755.09,16.5,-0.70473,0.00025,15.40855]
[1779845723397,30.36,75753.62,16.5,-0.70512,0.00025,15.39887]
[1779845728432,30.35,75753.7,16.5,-0.70511,0.00025,15.39906]
[1779845733468,30.35,75752.97,16.5,-0.70536,0.00025,15.38864]
[1779845738501,30.35,75752.45,16.5,-0.70551,0.00025,15.38507]
[1779845748572,30.35,75751.39,16.5,-0.7058,0.00025,15.37776]
[1779845753610,30.34,75750.64,16.5,-0.70601,0.00025,15.37268]
[1779845755624,30.34,75752.96,16.5,-0.70542,0.00025,15.38728]
[1779845761667,30.34,75752.86,16.5,-0.70546,0.00025,15.38621]
[1779845766701,30.34,75753.4,16.5,-0.70534,0.00025,15.38929]
[1779845771737,30.34,75752.79,16.5,-0.70551,0.00025,15.38509]
[1779845776775,30.33,75752.53,16.5,-0.70559,0.00025,15.38314]
[1779845781810,30.33,75753.34,16.5,-0.7054,0.00025,15.38776]
[1779845782191,30.33,75753.34,16.5,-0.7054,0.00025,15.38776]
[1779845782817,30.33,75756.27,16.5,-0.70466,0.00026,15.4062]
[1779845787852,30.33,75759.77,16.5,-0.7038,0.00026,15.42763]
[1779845788859,30.32,75763.06,16.5,-0.70296,0.00026,15.4482]
[1779845793895,30.32,75764.26,16.5,-0.70274,0.00026,15.44945]
[1779845795909,30.32,75766.51,16.5,-0.70217,0.00026,15.46332]
[1779845798802,30.32,75766.31,16.5,-0.70224,0.00026,15.46185]
[1779845800944,30.31,75768.41,16.5,-0.70171,0.00026,15.47469]
[1779845801950,30.31,75765.86,16.5,-0.70237,0.00026,15.45859]
[1779845806986,30.31,75760.05,16.5,-0.70388,0.00026,15.4215]
[1779845807156,30.31,75760.05,16.5,-0.70388,0.00026,15.4215]
[1779845807993,30.31,75754.53,16.5,-0.70529,0.00026,15.3865]
[1779845813029,30.31,75754.27,16.5,-0.70537,0.00026,15.38441]
[1779845814036,30.31,75751.26,16.5,-0.70615,0.00025,15.36519]
[1779845815043,30.3,75745.76,16.5,-0.70755,0.00025,15.33]
[1779845816050,30.3,75743.99,16.5,-0.708,0.00025,15.31859]
[1779845818127,30.3,75743.51,16.5,-0.70813,0.00025,15.31543]
[1779845819123,30.3,75742.1,16.5,-0.70849,0.00025,15.30632]
[1779845819072,30.3,75738.09,16.5,-0.70951,0.00025,15.28047]
[1779845819364,30.3,75738.09,16.5,-0.70951,0.00025,15.28047]
[1779845820079,30.3,75726.55,16.5,-0.71243,0.00025,15.20568]
[1779845821086,30.3,75725.5,16.5,-0.71269,0.00025,15.19884]
[1779845826121,30.3,75726.3,16.5,-0.71249,0.00025,15.20422]
[1779845831573,30.3,75726.91,16.5,-0.71233,0.00025,15.20831]
[1779845832163,30.3,75731.06,16.5,-0.71128,0.00025,15.23527]
[1779845834177,30.3,75733.9,16.5,-0.71056,0.00025,15.25366]
[1779845839340,30.3,75734.31,16.5,-0.71046,0.00025,15.25621]
[1779845839435,30.3,75739.2,16.5,-0.70922,0.00025,15.28769]
[1779845840219,30.3,75743.01,16.5,-0.70826,0.00025,15.31216]
[1779845845960,30.3,75743.98,16.5,-0.70802,0.00025,15.31808]
[1779845845994,30.3,75747.97,16.5,-0.70702,0.00025,15.34343]
[1779845846261,30.3,75751.94,16.5,-0.706,0.00025,15.36873]
[1779845847268,30.3,75756.37,16.5,-0.70488,0.00026,15.3968]
[1779845852303,30.3,75755.81,16.5,-0.7051,0.00026,15.38718]
[1779845857338,30.29,75755.11,16.5,-0.70529,0.00026,15.38231]
[1779845862373,30.29,75755.48,16.5,-0.70522,0.00026,15.38427]
[1779845867408,30.29,75757.8,16.5,-0.70464,0.00026,15.39868]
[1779845869875,30.29,75758.05,16.5,-0.70457,0.00026,15.40021]
[1779845869908,30.29,75758.18,16.5,-0.70454,0.00026,15.40097]
[1779845871436,30.29,75760.32,16.5,-0.704,0.00026,15.41437]
[1779845876471,30.28,75762.22,16.5,-0.70353,0.00026,15.42598]
[1779845878485,30.28,75760.43,16.5,-0.704,0.00026,15.41451]
[1779845883520,30.28,75760.74,16.5,-0.70393,0.00026,15.41612]
[1779845888555,30.28,75760.95,16.5,-0.70389,0.00026,15.41708]
[1779845889561,30.28,75760.95,16.5,-0.70389,0.00026,15.41708]
[1779845890569,30.28,75764.69,16.5,-0.70294,0.00026,15.44052]
[1779845894597,30.28,75767.04,16.5,-0.70236,0.00026,15.45492]
[1779845895604,30.27,75770.56,16.5,-0.70146,0.00026,15.47689]
[1779845900639,30.27,75769.96,16.5,-0.70163,0.00026,15.47255]
[1779845902889,30.27,75770.04,16.5,-0.70162,0.00026,15.47294]
[1779845909033,30.27,75770.79,16.5,-0.70145,0.00026,15.47698]
[1779845915201,30.26,75770.53,16.5,-0.7016,0.00026,15.46924]
[1779845918766,30.26,75773.23,16.5,-0.70093,0.00026,15.48564]
[1779845921282,30.26,75774.29,16.5,-0.70066,0.00026,15.49203]
[1779845926823,30.25,75774.78,16.5,-0.70057,0.00026,15.49439]
[1779845933872,30.25,75775.16,16.5,-0.70051,0.00026,15.49593]
[1779845937900,30.24,75773.04,16.5,-0.70107,0.00026,15.48221]
[1779845938524,30.24,75773.04,16.5,-0.70107,0.00026,15.48221]
[1779845940921,30.24,75765.44,16.5,-0.70304,0.00026,15.43417]
[1779845945956,30.24,75764.77,16.5,-0.70322,0.00026,15.42975]
[1779845950997,30.24,75763.42,16.5,-0.70357,0.00026,15.42099]
[1779845956033,30.24,75763.48,16.5,-0.70357,0.00026,15.42101]
[1779845961069,30.23,75762.68,16.5,-0.70379,0.00026,15.4156]
[1779845966104,30.23,75766.0,16.5,-0.70296,0.00026,15.43621]
[1779845968118,30.23,75768.17,16.5,-0.7024,0.00026,15.44976]
[1779845968564,30.23,75768.17,16.5,-0.7024,0.00026,15.44976]
[1779845969125,30.23,75772.0,16.5,-0.70142,0.00026,15.47378]
[1779845969572,30.23,75772.0,16.5,-0.70142,0.00026,15.47378]
[1779845970132,30.23,75772.08,16.5,-0.7014,0.00026,15.47422]
[1779845971139,30.23,75769.17,16.5,-0.70221,0.00026,15.45042]
[1779845974259,30.23,75768.61,16.5,-0.70235,0.00026,15.44681]
[1779845975167,30.23,75766.22,16.5,-0.70297,0.00026,15.43169]
[1779845981209,30.23,75764.73,16.5,-0.70336,0.00026,15.42213]
[1779845990272,30.22,75764.79,16.5,-0.70337,0.00026,15.42179]
[1779845992560,30.22,75766.38,16.5,-0.70297,0.00026,15.43167]
[1779845993295,30.22,75771.48,16.5,-0.70166,0.00026,15.46368]
[1779845999011,30.22,75771.3,16.5,-0.70173,0.00026,15.4621]
[1779846003369,30.21,75768.37,16.5,-0.70251,0.00026,15.44297]
[1779846008435,30.21,75766.97,16.5,-0.70289,0.00026,15.43385]
[1779846008501,30.21,75763.9,16.5,-0.70369,0.00026,15.41419]
[1779846009411,30.21,75762.08,16.5,-0.70415,0.00026,15.40266]
[1779846011131,30.21,75762.08,16.5,-0.70415,0.00026,15.40266]
[1779846017178,30.21,75762.31,16.5,-0.7041,0.00026,15.40387]
[1779846023207,30.2,75763.24,16.5,-0.70388,0.00026,15.40939]
[1779846024322,30.2,75763.07,16.5,-0.70393,0.00026,15.40824]
[1779846024856,30.2,75762.1,16.5,-0.70418,0.00026,15.40202]
[1779846024932,30.2,75757.69,16.5,-0.70531,0.00026,15.37394]
[1779846025524,30.2,75750.39,16.5,-0.70718,0.00026,15.32728]
[1779846026531,30.2,75747.25,16.5,-0.70798,0.00026,15.30713]
[1779846031566,30.2,75752.72,16.5,-0.70664,0.00026,15.33678]
[1779846033003,30.2,75752.72,16.5,-0.70664,0.00026,15.33678]
[1779846033084,30.2,75760.46,16.5,-0.70465,0.00026,15.3861]
[1779846033580,30.2,75766.09,16.5,-0.70321,0.00026,15.42175]
[1779846039622,30.2,75766.53,16.5,-0.7031,0.00026,15.42438]
[1779846044657,30.2,75766.8,16.5,-0.70303,0.00026,15.42603]
[1779846048685,30.2,75769.25,16.5,-0.7024,0.00026,15.44167]
[1779846054727,30.2,75768.03,16.5,-0.7027,0.00026,15.4342]
[1779846059762,30.21,75769.26,16.5,-0.70238,0.00026,15.44216]
[1779846061783,30.21,75769.55,16.5,-0.7023,0.00026,15.44402]
[1779846061823,30.21,75772.57,16.5,-0.70152,0.00026,15.46304]
[1779846063155,30.21,75772.57,16.5,-0.70152,0.00026,15.46304]
[1779846063256,30.21,75775.43,16.5,-0.70078,0.00026,15.48099]
[1779846063422,30.21,75775.43,16.5,-0.70078,0.00026,15.48099]
[1779846064177,30.21,75775.43,16.5,-0.70078,0.00026,15.48099]
[1779846064214,30.21,75776.46,16.5,-0.70052,0.00026,15.48745]
[1779846065643,30.21,75777.33,16.5,-0.70029,0.00026,15.49288]
[1779846065805,30.21,75777.28,16.5,-0.7003,0.00026,15.49257]
[1779846067126,30.21,75777.28,16.5,-0.7003,0.00026,15.49257]
[1779846067228,30.21,75776.87,16.5,-0.70041,0.00026,15.49]
[1779846068095,30.21,75776.87,16.5,-0.70041,0.00026,15.49]
[1779846068098,30.21,75776.87,16.5,-0.70041,0.00026,15.49]
[1779846068103,30.21,75776.87,16.5,-0.70041,0.00026,15.49]
[1779846068158,30.21,75776.87,16.5,-0.70041,0.00026,15.49]
[1779846068264,30.21,75777.17,16.5,-0.70033,0.00026,15.49188]
[1779846074867,30.21,75780.0,16.5,-0.69961,0.00026,15.50944]
[1779846076542,30.21,75780.2,16.5,-0.69956,0.00026,15.51066]
[1779846076617,30.21,75780.2,16.5,-0.69956,0.00026,15.51066]
[1779846077888,30.21,75783.44,16.5,-0.69872,0.00026,15.53079]
[1779846081016,30.21,75787.45,16.5,-0.69769,0.00026,15.55556]
[1779846086952,30.2,75787.65,16.5,-0.69765,0.00026,15.55646]
[1779846091987,30.2,75787.63,16.5,-0.69772,0.00026,15.55061]
[1779846092994,30.2,75790.65,16.5,-0.69693,0.00026,15.56921]
[1779846094001,30.2,75792.71,16.5,-0.6964,0.00026,15.58184]
[1779846102057,30.2,75793.2,16.5,-0.6963,0.00026,15.58424]
[1779846107093,30.19,75793.39,16.5,-0.69627,0.00026,15.58503]
[1779846112128,30.19,75794.14,16.5,-0.69609,0.00026,15.58924]
[1779846117163,30.19,75794.1,16.5,-0.69612,0.00026,15.58858]
[1779846120184,30.19,75798.29,16.5,-0.69504,0.00026,15.61406]
[1779846125219,30.18,75797.43,16.5,-0.69528,0.00026,15.60852]
[1779846130254,30.18,75799.03,16.5,-0.69488,0.00026,15.61795]
[1779846135293,30.18,75799.34,16.5,-0.69482,0.00026,15.61935]
[1779846140328,30.17,75799.41,16.5,-0.69482,0.00026,15.61929]
[1779846145363,30.17,75799.4,16.5,-0.69485,0.00026,15.61876]
[1779846150398,30.17,75799.54,16.5,-0.69483,0.00026,15.61917]
[1779846156440,30.16,75799.63,16.5,-0.69488,0.00026,15.61374]
[1779846161475,30.16,75799.01,16.5,-0.69506,0.00026,15.60952]
[1779846167517,30.16,75798.96,16.5,-0.69509,0.00026,15.60874]
[1779846174568,30.15,75799.11,16.5,-0.69508,0.00026,15.60912]
[1779846179603,30.15,75798.65,16.5,-0.69521,0.00026,15.60592]
[1779846184638,30.15,75798.71,16.5,-0.69522,0.00026,15.60586]
[1779846189673,30.15,75798.9,16.5,-0.69518,0.00026,15.60668]
[1779846192993,30.14,75799.32,16.5,-0.69508,0.00026,15.60912]
[1779846193472,30.14,75809.95,16.5,-0.69231,0.00026,15.67391]
[1779846194319,30.14,75822.04,16.5,-0.68913,0.00026,15.74681]
[1779846194708,30.14,75827.31,16.5,-0.68775,0.00026,15.77827]
[1779846197428,30.14,75824.22,16.5,-0.68857,0.00026,15.75962]
[1779846201757,30.14,75817.68,16.5,-0.69031,0.00026,15.72007]
[1779846202764,30.14,75813.05,16.5,-0.69152,0.00026,15.69204]
[1779846207799,30.14,75812.53,16.5,-0.69167,0.00026,15.68857]
[1779846211850,30.13,75812.43,16.5,-0.69171,0.00026,15.68776]
[1779846212276,30.13,75807.79,16.5,-0.69298,0.00026,15.65408]
[1779846213841,30.13,75805.13,16.5,-0.69368,0.00026,15.63779]
[1779846214681,30.13,75805.13,16.5,-0.69368,0.00026,15.63779]
[1779846220890,30.13,75805.95,16.5,-0.69347,0.00026,15.64255]
[1779846222904,30.13,75808.23,16.5,-0.69288,0.00026,15.65636]
[1779846223911,30.13,75810.46,16.5,-0.6923,0.00026,15.66986]
[1779846229953,30.13,75809.94,16.5,-0.69245,0.00026,15.66633]
[1779846232974,30.13,75805.6,16.5,-0.6936,0.00026,15.63974]
[1779846239016,30.12,75806.9,16.5,-0.69327,0.00026,15.64739]
[1779846244053,30.12,75807.79,16.5,-0.69305,0.00026,15.65257]
[1779846248087,30.12,75811.62,16.5,-0.69205,0.00026,15.67563]
[1779846251108,30.12,75815.32,16.5,-0.69109,0.00026,15.69779]
[1779846256143,30.12,75815.02,16.5,-0.69119,0.00026,15.69551]
[1779846262185,30.11,75815.08,16.5,-0.6912,0.00026,15.69536]
[1779846270240,30.11,75813.98,16.5,-0.69152,0.00026,15.68809]
[1779846276283,30.1,75813.46,16.5,-0.69172,0.00026,15.67905]
[1779846285346,30.1,75813.41,16.5,-0.69176,0.00026,15.67814]
[1779846288423,30.1,75813.41,16.5,-0.69176,0.00026,15.67814]
[1779846288642,30.1,75813.41,16.5,-0.69176,0.00026,15.67814]
[1779846288609,30.1,75813.32,16.5,-0.6918,0.00026,15.67739]
[1779846289404,30.1,75813.32,16.5,-0.6918,0.00026,15.67739]
[1779846289434,30.1,75813.32,16.5,-0.6918,0.00026,15.67739]
[1779846289448,30.1,75776.4,16.5,-0.70142,0.00026,15.44913]
[1779846289957,30.1,75776.4,16.5,-0.70142,0.00026,15.44913]
[1779846290028,30.1,75776.4,16.5,-0.70142,0.00026,15.44913]
[1779846290037,30.1,75776.4,16.5,-0.70142,0.00026,15.44913]
[1779846290591,30.1,75761.55,16.5,-0.70526,0.00026,15.35489]
[1779846291489,30.1,75764.3,16.5,-0.70455,0.00026,15.37243]
[1779846293181,30.1,75764.63,16.5,-0.70447,0.00026,15.37453]
[1779846293412,30.1,75761.65,16.5,-0.70523,0.00026,15.35552]
[1779846298545,30.1,75761.37,16.5,-0.7053,0.00026,15.35377]
[1779846300461,30.1,75764.47,16.5,-0.7045,0.00026,15.37356]
[1779846302482,30.1,75766.5,16.5,-0.70398,0.00026,15.38644]
[1779846305083,30.1,75766.43,16.5,-0.704,0.00026,15.38595]
[1779846305503,30.1,75773.86,16.5,-0.70208,0.00026,15.43299]
[1779846306510,30.1,75776.23,16.5,-0.70147,0.00026,15.44794]
[1779846307618,30.1,75776.23,16.5,-0.70147,0.00026,15.44794]
[1779846308524,30.1,75776.31,16.5,-0.70145,0.00026,15.44849]
[1779846309725,30.1,75776.35,16.5,-0.70144,0.00026,15.44881]
[1779846310538,30.1,75769.87,16.5,-0.70311,0.00026,15.40794]
[1779846311545,30.1,75766.74,16.5,-0.70391,0.00026,15.38811]
[1779846317587,30.1,75766.24,16.5,-0.70403,0.00026,15.3852]
[1779846321618,30.1,75768.65,16.5,-0.70341,0.00026,15.4006]
[1779846322625,30.1,75770.58,16.5,-0.70291,0.00026,15.41288]
[1779846323644,30.1,75766.91,16.5,-0.70385,0.00026,15.38968]
[1779846324645,30.1,75761.46,16.5,-0.70526,0.00026,15.35494]
[1779846325652,30.1,75759.16,16.5,-0.70585,0.00026,15.34023]
[1779846327666,30.1,75761.65,16.5,-0.7052,0.00026,15.35621]
[1779846332701,30.1,75762.06,16.5,-0.70515,0.00026,15.35343]
[1779846336729,30.1,75760.06,16.5,-0.70566,0.00026,15.34072]
[1779846339128,30.1,75759.78,16.5,-0.70573,0.00026,15.33895]
[1779846339244,30.1,75759.78,16.5,-0.70573,0.00026,15.33895]
[1779846339505,30.1,75759.78,16.5,-0.70573,0.00026,15.33895]
[1779846339568,30.1,75756.07,16.5,-0.70668,0.00026,15.31522]
[1779846339750,30.1,75753.72,16.5,-0.70729,0.00026,15.30012]
[1779846344785,30.11,75753.03,16.5,-0.70745,0.00026,15.2959]
[1779846347806,30.11,75749.88,16.5,-0.70826,0.00026,15.27575]
[1779846348813,30.11,75747.81,16.5,-0.70878,0.00026,15.26241]
[1779846352841,30.11,75746.13,16.5,-0.7092,0.00026,15.25182]
[1779846357917,30.11,75745.4,16.5,-0.70938,0.00026,15.24723]
[1779846357945,30.11,75752.83,16.5,-0.70748,0.00026,15.29522]
[1779846358883,30.11,75760.17,16.5,-0.70559,0.00026,15.34234]
[1779846359891,30.11,75762.02,16.5,-0.70512,0.00026,15.35415]
[1779846364931,30.11,75762.61,16.5,-0.70497,0.00026,15.35786]
[1779846371981,30.11,75764.43,16.5,-0.7045,0.00026,15.36932]
[1779846372987,30.11,75761.26,16.5,-0.70532,0.00026,15.3491]
[1779846376009,30.11,75763.6,16.5,-0.70472,0.00026,15.36403]
[1779846381043,30.11,75763.94,16.5,-0.70463,0.00026,15.36617]
[1779846387085,30.11,75764.04,16.5,-0.70461,0.00026,15.36675]
[1779846389296,30.11,75763.96,16.5,-0.70463,0.00026,15.36624]
[1779846389321,30.11,75763.96,16.5,-0.70463,0.00026,15.36624]
[1779846389382,30.11,75763.96,16.5,-0.70463,0.00026,15.36624]
[1779846390392,30.11,75763.96,16.5,-0.70463,0.00026,15.36623]
[1779846390593,30.11,75782.18,16.5,-0.69992,0.00026,15.48127]
[1779846391278,30.11,75782.18,16.5,-0.69992,0.00026,15.48127]
[1779846391474,30.11,75789.98,16.5,-0.69794,0.00026,15.52446]
[1779846397155,30.11,75789.49,16.5,-0.69807,0.00026,15.5214]
[1779846399447,30.11,75793.04,16.5,-0.69715,0.00026,15.5434]
[1779846400611,30.11,75803.19,16.5,-0.6945,0.00026,15.6059]
[1779846401183,30.11,75805.91,16.5,-0.69379,0.00026,15.62256]
[1779846403247,30.11,75806.98,16.5,-0.69351,0.00026,15.62909]
[1779846404204,30.11,75810.82,16.5,-0.6925,0.00026,15.65241]
[1779846409238,30.11,75810.23,16.5,-0.69267,0.00026,15.64865]
[1779846410875,30.11,75810.32,16.5,-0.69264,0.00026,15.64917]
[1779846412261,30.1,75804.3,16.5,-0.69422,0.00026,15.61238]
[1779846415282,30.1,75801.81,16.5,-0.69487,0.00026,15.5971]
[1779846417296,30.1,75796.96,16.5,-0.69614,0.00026,15.56727]
[1779846421324,30.1,75793.19,16.5,-0.69713,0.00026,15.54389]
[1779846422337,30.1,75790.43,16.5,-0.69785,0.00026,15.52677]
[1779846427374,30.1,75790.44,16.5,-0.69784,0.00026,15.52688]
[1779846431402,30.1,75795.52,16.5,-0.69652,0.00026,15.55835]
[1779846433787,30.1,75798.36,16.5,-0.69578,0.00026,15.57582]
[1779846434423,30.1,75802.6,16.5,-0.69467,0.00026,15.60184]
[1779846435430,30.1,75809.56,16.5,-0.69285,0.00026,15.64437]
[1779846436582,30.1,75809.56,16.5,-0.69285,0.00026,15.64437]
[1779846436683,30.1,75811.82,16.5,-0.69226,0.00026,15.65813]
[1779846438451,30.1,75817.69,16.5,-0.69072,0.00026,15.69367]
[1779846440464,30.1,75825.22,16.5,-0.68874,0.00026,15.73883]
[1779846442625,30.1,75825.79,16.5,-0.68859,0.00026,15.74224]
[1779846442706,30.1,75826.29,16.5,-0.68846,0.00026,15.74516]
[1779846442973,30.1,75826.29,16.5,-0.68846,0.00026,15.74516]
[1779846443487,30.1,75841.66,16.5,-0.6844,0.00027,15.83628]
[1779846444495,30.1,75845.83,16.5,-0.68329,0.00027,15.86066]
[1779846445504,30.1,75848.19,16.5,-0.68267,0.00027,15.87435]
[1779846446512,30.1,75850.89,16.5,-0.68196,0.00027,15.88997]
[1779846451547,30.07,75851.58,16.5,-0.682,0.00027,15.88492]
[1779846455575,30.07,75849.25,16.5,-0.68263,0.00027,15.87094]
[1779846460610,30.06,75848.0,16.5,-0.68299,0.00027,15.86315]
[1779846463631,30.06,75850.43,16.5,-0.68236,0.00027,15.87706]
[1779846466652,30.06,75853.95,16.5,-0.68143,0.00027,15.89726]
[1779846471687,30.05,75854.27,16.5,-0.68137,0.00027,15.89858]
[1779846475715,30.05,75864.86,16.5,-0.67856,0.00027,15.95932]
[1779846476722,30.04,75864.49,16.5,-0.67873,0.00027,15.95575]
[1779846478736,30.02,75867.5,16.5,-0.67804,0.00027,15.9706]
[1779846481757,29.99,75863.3,16.5,-0.67932,0.00027,15.94337]
[1779846486792,29.96,75864.2,16.5,-0.67927,0.00027,15.94463]
[1779846491829,29.93,75866.33,16.5,-0.67885,0.00027,15.95369]
[1779846492024,29.93,75866.74,16.5,-0.67878,0.00027,15.95524]
[1779846492815,29.93,75866.74,16.5,-0.67878,0.00027,15.95524]
[1779846492837,29.92,75874.77,16.5,-0.67666,0.00027,16.00051]
[1779846492887,29.92,75874.77,16.5,-0.67666,0.00027,16.00051]
[1779846493844,29.92,75882.63,16.5,-0.67454,0.00027,16.04512]
[1779846494851,29.91,75879.32,16.5,-0.67549,0.00027,16.02518]
[1779846499886,29.85,75878.36,16.5,-0.67607,0.00027,16.01327]
[1779846504921,29.8,75878.57,16.5,-0.67628,0.00027,16.00898]
[1779846509956,29.78,75878.36,16.5,-0.6765,0.00027,16.00448]
[1779846514995,29.77,75878.91,16.5,-0.67644,0.00027,16.00151]
[1779846519020,29.76,75875.28,16.5,-0.67745,0.00027,15.97994]
[1779846524055,29.76,75875.24,16.5,-0.6775,0.00027,15.97908]
[1779846527697,29.76,75875.35,16.5,-0.67748,0.00027,15.97946]
[1779846527799,29.76,75875.29,16.5,-0.6775,0.00027,15.97898]
[1779846529219,29.75,75875.1,16.5,-0.67756,0.00027,15.97775]
[1779846529728,29.75,75873.12,16.5,-0.6781,0.00027,15.96619]
[1779846530097,29.75,75865.41,16.5,-0.68019,0.00027,15.92128]
[1779846534263,29.75,75864.8,16.5,-0.68036,0.00027,15.91755]
[1779846534353,29.75,75865.75,16.5,-0.68011,0.00027,15.92293]
[1779846535148,29.75,75865.75,16.5,-0.68011,0.00027,15.92293]
[1779846535230,29.75,75865.85,16.5,-0.68009,0.00027,15.92342]
[1779846541174,29.74,75865.77,16.5,-0.68014,0.00027,15.92242]
[1779846546210,29.74,75864.9,16.5,-0.6804,0.00027,15.91688]
[1779846552253,29.74,75862.83,16.5,-0.68098,0.00027,15.90424]
[1779846554267,29.74,75857.78,16.5,-0.68235,0.00027,15.8744]
[1779846559402,29.73,75857.05,16.5,-0.68255,0.00027,15.86994]
[1779846559492,29.73,75863.62,16.5,-0.68079,0.00027,15.90845]
[1779846560309,29.73,75870.78,16.5,-0.67886,0.00027,15.95011]
[1779846561315,29.73,75873.51,16.5,-0.67812,0.00027,15.96587]
[1779846563330,29.73,75878.85,16.5,-0.67668,0.00027,15.99646]
[1779846564086,29.73,75878.85,16.5,-0.67668,0.00027,15.99646]
[1779846564337,29.73,75878.52,16.5,-0.67678,0.00027,15.99447]
[1779846565290,29.73,75878.52,16.5,-0.67678,0.00027,15.99447]
[1779846565344,29.73,75875.95,16.5,-0.67748,0.00027,15.97957]
[1779846566191,29.73,75875.95,16.5,-0.67748,0.00027,15.97957]
[1779846566538,29.73,75875.95,16.5,-0.67748,0.00027,15.97957]
[1779846566639,29.73,75873.19,16.5,-0.67823,0.00027,15.96352]
[1779846571167,29.73,75872.88,16.5,-0.67833,0.00027,15.96142]
[1779846571796,29.73,75872.88,16.5,-0.67833,0.00027,15.96142]
[1779846571898,29.72,75870.63,16.5,-0.67899,0.00027,15.9429]
[1779846573400,29.72,75865.69,16.5,-0.68033,0.00027,15.914]
[1779846576850,29.72,75869.13,16.5,-0.67941,0.00027,15.93393]
[1779846581897,29.72,75869.23,16.5,-0.6794,0.00027,15.93422]
[1779846586495,29.72,75866.83,16.5,-0.68006,0.00027,15.9198]
[1779846591530,29.71,75867.64,16.5,-0.67987,0.00027,15.92401]
[1779846596565,29.71,75867.55,16.5,-0.67992,0.00027,15.92298]
[1779846599586,29.71,75870.34,16.5,-0.67918,0.00027,15.93895]
[1779846604811,29.7,75870.88,16.5,-0.67905,0.00027,15.94169]
[1779846604851,29.7,75867.58,16.5,-0.67995,0.00027,15.92235]
[1779846605628,29.7,75865.32,16.5,-0.68057,0.00027,15.90904]
[1779846606635,29.7,75862.89,16.5,-0.68122,0.00027,15.89475]
[1779846607642,29.7,75858.75,16.5,-0.68234,0.00027,15.87036]
[1779846612677,29.7,75857.94,16.5,-0.68257,0.00027,15.86532]
[1779846615699,29.7,75860.18,16.5,-0.68198,0.00027,15.87837]
[1779846620734,29.69,75863.35,16.5,-0.68114,0.00027,15.8967]
[1779846623755,29.69,75868.36,16.5,-0.67979,0.00027,15.92584]
[1779846628790,29.69,75868.45,16.5,-0.67978,0.00027,15.92611]
[1779846632818,29.69,75866.05,16.5,-0.68049,0.00027,15.90647]
[1779846633825,29.69,75856.59,16.5,-0.68304,0.00027,15.85072]
[1779846635839,29.69,75855.03,16.5,-0.68346,0.00027,15.84143]
[1779846640991,29.69,75855.03,16.5,-0.68346,0.00027,15.84143]
[1779846641946,29.69,75855.36,16.5,-0.68339,0.00027,15.84316]
[1779846641990,29.69,75843.93,16.5,-0.68646,0.00027,15.77486]
[1779846642888,29.69,75844.26,16.5,-0.68637,0.00027,15.77686]
[1779846647672,29.69,75843.94,16.5,-0.68646,0.00027,15.77496]
[1779846647923,29.69,75846.11,16.5,-0.68587,0.00027,15.78799]
[1779846648876,29.69,75846.11,16.5,-0.68587,0.00027,15.78799]
[1779846648930,29.69,75848.41,16.5,-0.68526,0.00027,15.80175]
[1779846653965,29.69,75848.05,16.5,-0.68536,0.00027,15.79949]
[1779846654971,29.69,75845.23,16.5,-0.68612,0.00027,15.78258]
[1779846656986,29.69,75842.23,16.5,-0.68692,0.00027,15.76455]
[1779846658615,29.69,75841.19,16.5,-0.6872,0.00027,15.7583]
[1779846660025,29.69,75844.66,16.5,-0.68627,0.00027,15.77921]
[1779846660678,29.69,75844.66,16.5,-0.68627,0.00027,15.77921]
[1779846660965,29.69,75844.66,16.5,-0.68627,0.00027,15.77921]
[1779846661026,29.69,75844.66,16.5,-0.68627,0.00027,15.77921]
[1779846661019,29.69,75844.71,16.5,-0.68625,0.00027,15.77953]
[1779846661283,29.69,75844.71,16.5,-0.68625,0.00027,15.77953]
[1779846661333,29.69,75844.71,16.5,-0.68625,0.00027,15.77953]
[1779846662026,29.69,75844.86,16.5,-0.68621,0.00027,15.78043]
[1779846667258,29.69,75844.98,16.5,-0.68618,0.00027,15.78117]
[1779846668151,29.69,75845.08,16.5,-0.68615,0.00027,15.78177]
[1779846668253,29.69,75847.44,16.5,-0.68552,0.00027,15.79592]
[1779846671093,29.69,75843.87,16.5,-0.68648,0.00027,15.77448]
[1779846673627,29.69,75843.84,16.5,-0.68649,0.00027,15.77429]
[1779846675121,29.69,75847.62,16.5,-0.68547,0.00027,15.79699]
[1779846676646,29.69,75847.62,16.5,-0.68547,0.00027,15.79699]
[1779846682170,29.69,75848.18,16.5,-0.68532,0.00027,15.80025]
[1779846686127,29.68,75847.81,16.5,-0.68543,0.00027,15.79789]
[1779846686178,29.68,75847.81,16.5,-0.68543,0.00027,15.79789]
[1779846686198,29.68,75847.84,16.5,-0.68543,0.00027,15.79801]
[1779846688094,29.68,75847.1,16.5,-0.68563,0.00027,15.7935]
[1779846688214,29.68,75847.97,16.5,-0.6854,0.00027,15.79863]
[1779846693249,29.68,75848.69,16.5,-0.68527,0.00027,15.79712]
[1779846695263,29.68,75852.15,16.5,-0.68435,0.00027,15.81764]
[1779846696270,29.68,75854.44,16.5,-0.68373,0.00027,15.83123]
[1779846701306,29.68,75855.44,16.5,-0.68347,0.00027,15.83696]
[1779846706547,29.67,75855.77,16.5,-0.6834,0.00027,15.83865]
[1779846708355,29.67,75850.8,16.5,-0.68475,0.00027,15.80876]
[1779846710368,29.67,75853.66,16.5,-0.68398,0.00027,15.82568]
[1779846711376,29.67,75856.12,16.5,-0.68333,0.00027,15.84022]
[1779846716413,29.67,75858.32,16.5,-0.68276,0.00027,15.85262]
[1779846722455,29.66,75855.9,16.5,-0.68346,0.00027,15.83738]
[1779846726483,29.65,75853.09,16.5,-0.68424,0.00027,15.82014]
[1779846728497,29.65,75850.48,16.5,-0.68495,0.00027,15.80431]
[1779846733532,29.65,75849.63,16.5,-0.68521,0.00027,15.79871]
[1779846738567,29.64,75850.55,16.5,-0.68498,0.00027,15.80368]
[1779846743602,29.64,75849.66,16.5,-0.68525,0.00027,15.79783]
[1779846748549,29.64,75849.66,16.5,-0.68527,0.00027,15.79742]
[1779846748606,29.64,75849.66,16.5,-0.68527,0.00027,15.79742]
[1779846748669,29.64,75849.66,16.5,-0.68527,0.00027,15.79732]
[1779846749472,29.64,75849.66,16.5,-0.68527,0.00027,15.79732]
[1779846749644,29.63,75850.07,16.5,-0.68517,0.00027,15.79967]
[1779846755831,29.63,75850.23,16.5,-0.68518,0.00027,15.795]
[1779846760725,29.63,75852.85,16.5,-0.68452,0.00027,15.80978]
[1779846762739,29.62,75856.19,16.5,-0.68363,0.00027,15.82946]
[1779846767774,29.62,75857.95,16.5,-0.68318,0.00027,15.8393]
[1779846771802,29.62,75864.76,16.5,-0.68136,0.00027,15.87904]
[1779846772809,29.61,75868.56,16.5,-0.68033,0.00027,15.90133]
[1779846777844,29.61,75867.13,16.5,-0.68074,0.00027,15.89255]
[1779846782882,29.61,75868.08,16.5,-0.6805,0.00027,15.89776]
[1779846790938,29.6,75869.02,16.5,-0.68028,0.00027,15.90267]
[1779846793959,29.6,75864.22,16.5,-0.68159,0.00027,15.87415]
[1779846798994,29.6,75863.37,16.5,-0.68184,0.00027,15.86864]
[1779846804029,29.59,75861.4,16.5,-0.68239,0.00027,15.85665]
[1779846809064,29.59,75857.4,16.5,-0.68349,0.00027,15.83267]
[1779846810071,29.59,75853.35,16.5,-0.68458,0.00027,15.80847]
[1779846815106,29.59,75850.11,16.5,-0.68551,0.00027,15.78348]
[1779846820141,29.59,75850.81,16.5,-0.68534,0.00027,15.78735]
[1779846824169,29.59,75852.98,16.5,-0.68477,0.00027,15.80008]
[1779846829204,29.58,75854.37,16.5,-0.68441,0.00027,15.80803]
[1779846834239,29.58,75854.35,16.5,-0.68443,0.00027,15.80752]
[1779846839274,29.58,75855.0,16.5,-0.68427,0.00027,15.81105]
[1779846844309,29.58,75854.97,16.5,-0.6843,0.00027,15.81051]
[1779846849343,29.57,75855.15,16.5,-0.68427,0.00027,15.81115]
[1779846851358,29.57,75861.74,16.5,-0.68249,0.00027,15.85027]
[1779846852365,29.57,75864.39,16.5,-0.68178,0.00027,15.86588]
[1779846854379,29.57,75866.69,16.5,-0.68116,0.00027,15.8794]
[1779846859414,29.57,75866.88,16.5,-0.68111,0.00027,15.8803]
[1779846861428,29.57,75864.49,16.5,-0.68177,0.00027,15.8661]
[1779846869484,29.56,75865.59,16.5,-0.68148,0.00027,15.8723]
[1779846874519,29.56,75864.69,16.5,-0.68179,0.00027,15.86117]
[1779846875526,29.56,75857.98,16.5,-0.68362,0.00027,15.8212]
[1779846876533,29.56,75854.7,16.5,-0.68451,0.00027,15.80152]
[1779846881568,29.56,75854.5,16.5,-0.68458,0.00027,15.79996]
[1779846883218,29.56,75854.5,16.5,-0.68458,0.00027,15.79996]
[1779846883582,29.56,75854.19,16.5,-0.68467,0.00027,15.79795]
[1779846885529,29.56,75853.67,16.5,-0.68482,0.00027,15.79477]
[1779846885596,29.55,75853.61,16.5,-0.68484,0.00027,15.79434]
[1779846891039,29.55,75854.38,16.5,-0.68464,0.00027,15.79868]
[1779846896673,29.55,75854.93,16.5,-0.68452,0.00027,15.80148]
[1779846901022,29.55,75854.93,16.5,-0.68452,0.00027,15.80134]
[1779846904729,29.54,75852.44,16.5,-0.68522,0.00027,15.786]
[1779846907740,29.54,75852.99,16.5,-0.68507,0.00027,15.7892]
[1779846913542,29.54,75854.65,16.5,-0.68464,0.00027,15.79887]
[1779846921848,29.54,75854.38,16.5,-0.68473,0.00027,15.79671]
[1779846926885,29.54,75854.31,16.5,-0.68476,0.00027,15.79604]
[1779846934941,29.53,75854.34,16.5,-0.68481,0.00027,15.79068]
[1779846937812,29.53,75854.61,16.5,-0.68474,0.00027,15.79228]
[1779846942997,29.53,75857.46,16.5,-0.68398,0.00027,15.80912]
[1779846944568,29.53,75857.44,16.5,-0.68399,0.00027,15.80895]
[1779846947027,29.53,75854.09,16.5,-0.6849,0.00027,15.78878]
[1779846950048,29.53,75851.76,16.5,-0.68553,0.00027,15.7747]
[1779846956092,29.53,75851.96,16.5,-0.68548,0.00027,15.77578]
[1779846961127,29.53,75851.87,16.5,-0.68551,0.00027,15.77514]
[1779846962134,29.53,75839.59,16.5,-0.68883,0.00027,15.70072]
[1779846963141,29.53,75836.64,16.5,-0.68962,0.00027,15.6827]
[1779846968176,29.53,75836.63,16.5,-0.68962,0.00027,15.68279]
[1779846972204,29.53,75840.64,16.5,-0.68853,0.00027,15.70739]
[1779846974218,29.53,75842.8,16.5,-0.68795,0.00027,15.72057]
[1779846979253,29.53,75843.46,16.5,-0.68777,0.00027,15.72462]
[1779846983281,29.53,75846.22,16.5,-0.68702,0.00027,15.74139]
[1779846986302,29.53,75849.75,16.5,-0.68607,0.00027,15.76276]
[1779846991297,29.53,75850.44,16.5,-0.68588,0.00027,15.76698]
[1779846991337,29.53,75853.2,16.5,-0.68518,0.00027,15.77817]
[1779846993351,29.53,75855.57,16.5,-0.68454,0.00027,15.79242]
[1779846998386,29.53,75856.53,16.5,-0.68428,0.00027,15.79813]
[1779847000400,29.53,75852.42,16.5,-0.68539,0.00027,15.77346]
[1779847001407,29.53,75850.18,16.5,-0.686,0.00027,15.75996]
[1779847006442,29.53,75851.6,16.5,-0.68561,0.00027,15.7686]
[1779847011843,29.53,75850.22,16.5,-0.68598,0.00027,15.76032]
[1779847017519,29.53,75846.03,16.5,-0.68713,0.00027,15.73473]
[1779847022540,29.53,75844.26,16.5,-0.68761,0.00027,15.72388]
[1779847022554,29.53,75838.11,16.5,-0.68927,0.00027,15.6864]
[1779847023982,29.53,75838.11,16.5,-0.68927,0.00027,15.6864]
[1779847024062,29.53,75829.84,16.5,-0.69149,0.00027,15.63563]
[1779847024453,29.53,75829.84,16.5,-0.69149,0.00027,15.63563]
[1779847025362,29.53,75829.84,16.5,-0.69149,0.00027,15.63563]
[1779847024569,29.53,75826.04,16.5,-0.69251,0.00027,15.61216]
[1779847025796,29.53,75826.04,16.5,-0.69251,0.00027,15.61216]
[1779847025889,29.53,75820.82,16.5,-0.69391,0.00027,15.57973]
[1779847031618,29.53,75819.66,16.5,-0.69421,0.00027,15.57265]
[1779847036653,29.53,75818.9,16.5,-0.69441,0.00027,15.56803]
[1779847037660,29.53,75816.63,16.5,-0.69502,0.00027,15.55386]
[1779847043702,29.53,75816.43,16.5,-0.69506,0.00027,15.55281]
[1779847051758,29.54,75816.63,16.5,-0.69505,0.00027,15.54883]
[1779847061828,29.54,75817.35,16.5,-0.69484,0.00027,15.55362]
[1779847066863,29.54,75815.22,16.5,-0.6954,0.00027,15.54047]
[1779847071898,29.54,75814.85,16.5,-0.69549,0.00027,15.53836]
[1779847079954,29.54,75812.34,16.5,-0.69615,0.00027,15.52292]
[1779847080961,29.54,75809.55,16.5,-0.69689,0.00027,15.50542]
[1779847085996,29.54,75810.58,16.5,-0.6966,0.00027,15.51223]
[1779847088010,29.55,75807.94,16.5,-0.6973,0.00027,15.49572]
[1779847093045,29.55,75806.25,16.5,-0.69774,0.00027,15.48522]
[1779847099087,29.55,75806.33,16.5,-0.69772,0.00027,15.48583]
[1779847104430,29.55,75806.31,16.5,-0.69772,0.00027,15.48572]
[1779847104444,29.55,75803.61,16.5,-0.69844,0.00027,15.4687]
[1779847105129,29.55,75801.24,16.5,-0.69906,0.00027,15.45377]
[1779847107143,29.55,75798.06,16.5,-0.6999,0.00027,15.43363]
[1779847112177,29.55,75797.07,16.5,-0.7002,0.00027,15.42214]
[1779847112505,29.55,75797.07,16.5,-0.7002,0.00027,15.42214]
[1779847112866,29.55,75797.07,16.5,-0.7002,0.00027,15.42214]
[1779847113185,29.55,75790.23,16.5,-0.70201,0.00026,15.37836]
[1779847114709,29.55,75789.21,16.5,-0.70228,0.00026,15.37183]
[1779847115366,29.55,75789.21,16.5,-0.70228,0.00026,15.37183]
[1779847115949,29.55,75787.47,16.5,-0.70274,0.00026,15.36068]
[1779847116659,29.55,75787.59,16.5,-0.70271,0.00026,15.36149]
[1779847119032,29.55,75787.86,16.5,-0.70263,0.00026,15.36332]
[1779847119420,29.55,75787.86,16.5,-0.70263,0.00026,15.36332]
[1779847127291,29.56,75789.2,16.5,-0.70226,0.00026,15.37231]
[1779847130523,29.56,75789.16,16.5,-0.70227,0.00026,15.37216]
[1779847132326,29.56,75789.06,16.5,-0.70229,0.00026,15.37159]
[1779847133467,29.56,75789.06,16.5,-0.70229,0.00026,15.37159]
[1779847134340,29.56,75788.67,16.5,-0.70239,0.00026,15.36916]
[1779847134535,29.56,75788.67,16.5,-0.70239,0.00026,15.36916]
[1779847136636,29.56,75788.67,16.5,-0.70239,0.00026,15.36916]
[1779847137212,29.56,75788.67,16.5,-0.70239,0.00026,15.36916]
[1779847137361,29.56,75788.77,16.5,-0.70236,0.00026,15.36992]
[1779847140086,29.56,75788.91,16.5,-0.70232,0.00026,15.3709]
[1779847140382,29.56,75786.54,16.5,-0.70294,0.00026,15.35568]
[1779847141389,29.56,75781.67,16.5,-0.70423,0.00026,15.32428]
[1779847143416,29.56,75769.73,16.5,-0.70736,0.00026,15.24673]
[1779847144423,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847144573,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847144679,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847144957,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847145021,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847145364,29.56,75767.97,16.5,-0.70781,0.00026,15.23528]
[1779847145430,29.56,75759.21,16.5,-0.7101,0.00026,15.17765]
[1779847145594,29.56,75759.21,16.5,-0.7101,0.00026,15.17765]
[1779847146021,29.56,75759.21,16.5,-0.7101,0.00026,15.17765]
[1779847146437,29.56,75749.36,16.5,-0.71266,0.00026,15.1124]
[1779847147444,29.56,75746.69,16.5,-0.71335,0.00026,15.09478]
[1779847152479,29.57,75747.73,16.5,-0.71303,0.00026,15.10286]
[1779847153406,29.57,75747.73,16.5,-0.71303,0.00026,15.10286]
[1779847153486,29.57,75749.44,16.5,-0.71258,0.00026,15.11449]
[1779847154493,29.57,75753.61,16.5,-0.71149,0.00026,15.14243]
[1779847155702,29.57,75754.6,16.5,-0.71122,0.00026,15.14918]
[1779847157493,29.57,75754.61,16.5,-0.71121,0.00026,15.14942]
[1779847158521,29.58,75762.47,16.5,-0.70915,0.00026,15.20171]
[1779847159528,29.58,75767.26,16.5,-0.70789,0.00026,15.23334]
[1779847161542,29.58,75767.93,16.5,-0.7077,0.00026,15.23794]
[1779847166577,29.58,75768.28,16.5,-0.70759,0.00026,15.24067]
[1779847168400,29.58,75768.28,16.5,-0.70759,0.00026,15.24067]
[1779847169464,29.58,75769.07,16.5,-0.70738,0.00026,15.24597]
[1779847169598,29.58,75774.79,16.5,-0.70588,0.00026,15.28336]
[1779847173435,29.58,75776.48,16.5,-0.70548,0.00026,15.28891]
[1779847180675,29.58,75777.12,16.5,-0.70531,0.00026,15.2932]
[1779847187723,29.59,75778.33,16.5,-0.70499,0.00026,15.30121]
[1779847189738,29.59,75774.48,16.5,-0.706,0.00026,15.27623]
[1779847191752,29.59,75772.58,16.5,-0.70649,0.00026,15.26395]
[1779847199808,29.59,75772.81,16.5,-0.70641,0.00026,15.26587]
[1779847204844,29.59,75773.74,16.5,-0.70616,0.00026,15.27208]
[1779847206326,29.59,75773.74,16.5,-0.70616,0.00026,15.27208]
[1779847207111,29.59,75773.89,16.5,-0.70612,0.00026,15.27308]
[1779847207563,29.59,75780.15,16.5,-0.70447,0.00026,15.31377]
[1779847207864,29.59,75775.5,16.5,-0.7057,0.00026,15.28361]
[1779847212900,29.59,75780.59,16.5,-0.70435,0.00026,15.3168]
[1779847214914,29.59,75777.78,16.5,-0.70509,0.00026,15.2986]
[1779847219949,29.59,75777.56,16.5,-0.70514,0.00026,15.29727]
[1779847224984,29.59,75776.9,16.5,-0.70531,0.00026,15.29306]
[1779847229014,29.59,75778.75,16.5,-0.70483,0.00026,15.30507]
[1779847231028,29.59,75780.6,16.5,-0.7044,0.00026,15.31151]
[1779847232035,29.59,75785.33,16.5,-0.70315,0.00026,15.34205]
[1779847233042,29.59,75788.77,16.5,-0.70224,0.00026,15.36416]
[1779847236063,29.59,75783.03,16.5,-0.70376,0.00026,15.32707]
[1779847241098,29.59,75782.17,16.5,-0.70399,0.00026,15.32148]
[1779847243112,29.59,75784.44,16.5,-0.70339,0.00026,15.33611]
[1779847248147,29.59,75785.17,16.5,-0.7032,0.00026,15.3407]
[1779847253182,29.59,75771.29,16.5,-0.70686,0.00026,15.25055]
[1779847254189,29.59,75765.41,16.5,-0.7084,0.00026,15.21207]
[1779847256204,29.59,75783.85,16.5,-0.70355,0.00026,15.33223]
[1779847257168,29.59,75783.85,16.5,-0.70355,0.00026,15.33223]
[1779847257274,29.59,75783.85,16.5,-0.70355,0.00026,15.33223]
[1779847257478,29.59,75783.85,16.5,-0.70355,0.00026,15.33223]
[1779847257580,29.59,75789.93,16.5,-0.70194,0.00026,15.37137]
[1779847257683,29.59,75789.93,16.5,-0.70194,0.00026,15.37137]
[1779847258218,29.59,75788.19,16.5,-0.7024,0.00026,15.3602]
[1779847260285,29.59,75788.45,16.5,-0.70233,0.00026,15.36188]
[1779847261239,29.59,75790.85,16.5,-0.7017,0.00026,15.3773]
[1779847262253,29.59,75793.61,16.5,-0.70097,0.00026,15.39495]
[1779847267123,29.59,75793.77,16.5,-0.70093,0.00026,15.39591]
[1779847267177,29.59,75793.77,16.5,-0.70093,0.00026,15.39591]
[1779847267313,29.59,75793.85,16.5,-0.70091,0.00026,15.39638]
[1779847268699,29.59,75793.83,16.5,-0.70092,0.00026,15.39623]
[1779847269047,29.59,75793.83,16.5,-0.70092,0.00026,15.39623]
[1779847269418,29.59,75793.83,16.5,-0.70092,0.00026,15.39623]
[1779847270334,29.59,75790.83,16.5,-0.70171,0.00026,15.37699]
[1779847271965,29.59,75789.48,16.5,-0.70207,0.00026,15.36833]
[1779847272142,29.59,75789.48,16.5,-0.70207,0.00026,15.36833]
[1779847272177,29.59,75789.48,16.5,-0.70207,0.00026,15.36833]
[1779847272299,29.59,75789.48,16.5,-0.70207,0.00026,15.36833]
[1779847272348,29.59,75787.98,16.5,-0.70247,0.00026,15.35871]
[1779847275370,29.59,75787.86,16.5,-0.7025,0.00026,15.35796]
[1779847275422,29.59,75787.86,16.5,-0.7025,0.00026,15.35796]
[1779847275454,29.59,75787.83,16.5,-0.7025,0.00026,15.3578]
[1779847282418,29.59,75787.99,16.5,-0.70246,0.00026,15.35895]
[1779847285049,29.59,75788.06,16.5,-0.70244,0.00026,15.35944]
[1779847285439,29.59,75785.11,16.5,-0.70321,0.00026,15.34048]
[1779847287453,29.59,75782.84,16.5,-0.70381,0.00026,15.32591]
[1779847292488,29.59,75784.68,16.5,-0.70337,0.00026,15.33247]
[1779847298530,29.59,75785.05,16.5,-0.70326,0.00026,15.33504]
[1779847302558,29.6,75778.63,16.5,-0.70495,0.00026,15.29367]
[1779847303565,29.6,75775.02,16.5,-0.7059,0.00026,15.27024]
[1779847304572,29.6,75772.76,16.5,-0.70649,0.00026,15.25556]
[1779847309607,29.6,75772.42,16.5,-0.70657,0.00026,15.2536]
[1779847313635,29.6,75765.6,16.5,-0.70835,0.00026,15.20919]
[1779847314642,29.6,75763.66,16.5,-0.70885,0.00026,15.19654]
[1779847317369,29.6,75763.35,16.5,-0.70892,0.00026,15.19471]
[1779847317663,29.6,75766.69,16.5,-0.70804,0.00026,15.21673]
[1779847321691,29.6,75769.8,16.5,-0.70722,0.00026,15.23736]
[1779847325296,29.6,75769.94,16.5,-0.70717,0.00026,15.23845]
[1779847325350,29.6,75769.94,16.5,-0.70717,0.00026,15.23845]
[1779847325719,29.6,75769.21,16.5,-0.70736,0.00026,15.23374]
[1779847330122,29.61,75768.57,16.5,-0.70752,0.00026,15.22978]
[1779847330756,29.61,75762.41,16.5,-0.70913,0.00026,15.18943]
[1779847331197,29.61,75762.41,16.5,-0.70913,0.00026,15.18943]
[1779847331342,29.61,75762.41,16.5,-0.70913,0.00026,15.18943]
[1779847332898,29.61,75759.2,16.5,-0.70996,0.00026,15.16846]
[1779847338397,29.61,75758.42,16.5,-0.71015,0.00026,15.16366]
[1779847343848,29.61,75758.45,16.5,-0.71011,0.00026,15.16472]
[1779847349890,29.62,75757.48,16.5,-0.71032,0.00026,15.15923]
[1779847352371,29.62,75757.39,16.5,-0.71034,0.00026,15.15877]
[1779847352911,29.62,75752.46,16.5,-0.71167,0.00026,15.12076]
[1779847354147,29.62,75752.46,16.5,-0.71167,0.00026,15.12076]
[1779847354188,29.62,75750.25,16.5,-0.71225,0.00026,15.10615]
[1779847359961,29.63,75750.21,16.5,-0.71223,0.00026,15.10662]
[1779847367010,29.63,75749.41,16.5,-0.71241,0.00026,15.10198]
[1779847370478,29.63,75749.19,16.5,-0.71246,0.00026,15.10071]
[1779847371039,29.63,75742.29,16.5,-0.71424,0.00026,15.05489]
[1779847372046,29.63,75734.23,16.5,-0.71632,0.00026,15.00093]
[1779847376074,29.64,75732.39,16.5,-0.71676,0.00026,14.9893]
[1779847381109,29.65,75728.59,16.5,-0.7177,0.00026,14.96477]
[1779847382565,29.65,75728.59,16.5,-0.7177,0.00026,14.96477]
[1779847382648,29.65,75728.27,16.5,-0.71777,0.00026,14.96286]
[1779847382837,29.65,75728.27,16.5,-0.71777,0.00026,14.96286]
[1779847383123,29.65,75725.47,16.5,-0.71848,0.00026,14.94412]
[1779847384130,29.65,75723.7,16.5,-0.71892,0.00026,14.93234]
[1779847386196,29.67,75724.16,16.5,-0.71869,0.00026,14.93839]
[1779847386541,29.67,75724.16,16.5,-0.71869,0.00026,14.93839]
[1779847386568,29.67,75724.16,16.5,-0.71869,0.00026,14.93839]
[1779847386622,29.68,75715.85,16.5,-0.72071,0.00026,14.88472]
[1779847387171,29.68,75715.85,16.5,-0.72071,0.00026,14.88472]
[1779847387464,29.68,75715.85,16.5,-0.72071,0.00026,14.88472]
[1779847387744,29.68,75700.72,16.5,-0.72456,0.00025,14.78108]
[1779847388522,29.69,75701.64,16.5,-0.72432,0.00025,14.7877]
[1779847390177,29.69,75696.75,16.5,-0.72554,0.00025,14.75448]
[1779847391184,29.69,75694.85,16.5,-0.72601,0.00025,14.74165]
[1779847392274,29.69,75694.85,16.5,-0.72601,0.00025,14.74165]
[1779847392376,29.69,75694.85,16.5,-0.72601,0.00025,14.74165]
[1779847392556,29.69,75696.46,16.5,-0.72559,0.00025,14.75316]
[1779847392877,29.69,75696.46,16.5,-0.72559,0.00025,14.75316]
[1779847393097,29.69,75696.46,16.5,-0.72559,0.00025,14.75316]
[1779847393146,29.69,75696.46,16.5,-0.72559,0.00025,14.75316]
[1779847393533,29.69,75696.46,16.5,-0.72559,0.00025,14.75316]
[1779847393620,29.69,75685.02,16.5,-0.72847,0.00025,14.6739]
[1779847394268,29.69,75685.02,16.5,-0.72847,0.00025,14.6739]
[1779847394328,29.72,75686.7,16.5,-0.72788,0.00025,14.68991]
[1779847394873,29.72,75686.7,16.5,-0.72788,0.00025,14.68991]
[1779847395212,29.74,75689.6,16.5,-0.727,0.00025,14.71412]
[1779847399203,29.8,75689.76,16.5,-0.72655,0.00025,14.72611]
[1779847399243,29.82,75701.57,16.5,-0.72344,0.00025,14.81088]
[1779847400247,29.83,75711.42,16.5,-0.72084,0.00025,14.8806]
[1779847401255,29.83,75709.1,16.5,-0.72142,0.00025,14.86501]
[1779847402261,29.83,75706.78,16.5,-0.722,0.00025,14.84946]
[1779847403269,29.83,75708.87,16.5,-0.72146,0.00025,14.864]
[1779847408304,29.84,75709.3,16.5,-0.72129,0.00025,14.86837]
[1779847409649,29.86,75716.2,16.5,-0.71943,0.00025,14.91794]
[1779847411325,29.86,75719.18,16.5,-0.71871,0.00026,14.9329]
[1779847416412,29.87,75719.31,16.5,-0.71864,0.00026,14.93461]
[1779847418374,29.87,75721.07,16.5,-0.71817,0.00026,14.94706]
[1779847419381,29.87,75722.88,16.5,-0.7177,0.00026,14.95942]
[1779847424416,29.88,75726.91,16.5,-0.71663,0.00026,14.9873]
[1779847425450,29.88,75726.91,16.5,-0.71663,0.00026,14.9873]
[1779847425453,29.88,75730.66,16.5,-0.71566,0.00026,15.01253]
[1779847426811,29.88,75735.5,16.5,-0.71442,0.00026,15.0449]
[1779847428447,29.88,75739.05,16.5,-0.71349,0.00026,15.06868]
[1779847431479,29.88,75739.18,16.5,-0.71345,0.00026,15.06974]
[1779847431530,29.88,75739.18,16.5,-0.71345,0.00026,15.06974]
[1779847431737,29.88,75741.48,16.5,-0.71286,0.00026,15.08505]
[1779847433482,29.88,75735.88,16.5,-0.71429,0.00026,15.04813]
[1779847434489,29.88,75732.46,16.5,-0.71516,0.00026,15.02553]
[1779847436214,29.88,75733.59,16.5,-0.71487,0.00026,15.03319]
[1779847436582,29.88,75733.59,16.5,-0.71487,0.00026,15.03319]
[1779847436669,29.88,75735.82,16.5,-0.71429,0.00026,15.04814]
[1779847437510,29.89,75741.09,16.5,-0.71293,0.00026,15.08313]
[1779847442544,29.89,75736.5,16.5,-0.7141,0.00026,15.05305]
[1779847443552,29.89,75732.75,16.5,-0.71506,0.00026,15.02823]
[1779847445565,29.89,75736.28,16.5,-0.71414,0.00026,15.05189]
[1779847446578,29.89,75739.11,16.5,-0.71341,0.00026,15.07072]
[1779847448592,29.89,75741.1,16.5,-0.71289,0.00026,15.08401]
[1779847454635,29.89,75741.24,16.5,-0.71284,0.00026,15.0853]
[1779847459670,29.89,75741.19,16.5,-0.71284,0.00026,15.08529]
[1779847464705,29.9,75743.88,16.5,-0.71214,0.00026,15.10337]
[1779847466719,29.9,75746.34,16.5,-0.7115,0.00026,15.11967]
[1779847468734,29.9,75752.45,16.5,-0.70992,0.00026,15.15979]
[1779847469439,29.9,75752.45,16.5,-0.70992,0.00026,15.15979]
[1779847469551,29.9,75752.45,16.5,-0.70992,0.00026,15.15979]
[1779847469744,29.9,75752.45,16.5,-0.70992,0.00026,15.15979]
[1779847469823,29.9,75754.53,16.5,-0.70938,0.00026,15.1734]
[1779847474776,29.9,75756.28,16.5,-0.70898,0.00026,15.17932]
[1779847476790,29.9,75758.41,16.5,-0.70842,0.00026,15.19319]
[1779847477140,29.9,75758.41,16.5,-0.70842,0.00026,15.19319]
[1779847479674,29.9,75759.35,16.5,-0.70818,0.00026,15.19934]
[1779847484848,29.9,75759.73,16.5,-0.70806,0.00026,15.20214]
[1779847489883,29.9,75759.82,16.5,-0.70803,0.00026,15.20299]
[1779847492905,29.9,75761.77,16.5,-0.70752,0.00026,15.21579]
[1779847497939,29.91,75761.81,16.5,-0.7075,0.00026,15.21626]
[1779847500219,29.91,75761.29,16.5,-0.70763,0.00026,15.21293]
[1779847504227,29.91,75761.55,16.5,-0.70756,0.00026,15.21477]
[1779847504235,29.91,75763.55,16.5,-0.70704,0.00026,15.2278]
[1779847513011,29.91,75764.57,16.5,-0.70677,0.00026,15.23447]
[1779847513311,29.91,75764.57,16.5,-0.70677,0.00026,15.23447]
[1779847514054,29.91,75759.89,16.5,-0.70798,0.00026,15.20429]
[1779847519088,29.91,75759.97,16.5,-0.70795,0.00026,15.20503]
[1779847524130,29.91,75760.19,16.5,-0.70788,0.00026,15.20663]
[1779847524836,29.91,75753.2,16.5,-0.70969,0.00026,15.16116]
[1779847525131,29.91,75739.82,16.5,-0.71315,0.00026,15.0733]
[1779847526137,29.91,75738.71,16.5,-0.71343,0.00026,15.06604]
[1779847531173,29.91,75737.43,16.5,-0.7138,0.00026,15.05241]
[1779847535201,29.92,75739.59,16.5,-0.71323,0.00026,15.067]
[1779847536208,29.92,75737.15,16.5,-0.71385,0.00026,15.05092]
[1779847537220,29.92,75734.88,16.5,-0.71443,0.00026,15.03596]
[1779847538224,29.92,75730.4,16.5,-0.71558,0.00026,15.00628]
[1779847540238,29.92,75728.26,16.5,-0.71612,0.00026,14.99226]
[1779847545273,29.92,75728.56,16.5,-0.71602,0.00026,14.99486]
[1779847555343,29.93,75727.62,16.5,-0.71621,0.00026,14.9897]
[1779847558364,29.93,75724.69,16.5,-0.71695,0.00026,14.97046]
[1779847559371,29.93,75722.96,16.5,-0.71739,0.00026,14.95901]
[1779847564406,29.93,75723.98,16.5,-0.7171,0.00026,14.96649]
[1779847569440,29.94,75724.6,16.5,-0.71692,0.00026,14.97122]
[1779847572461,29.94,75728.08,16.5,-0.71602,0.00026,14.99477]
[1779847577497,29.94,75734.45,16.5,-0.71437,0.00026,15.03749]
[1779847582532,29.94,75734.86,16.5,-0.71425,0.00026,15.04042]
[1779847587567,29.95,75734.51,16.5,-0.71433,0.00026,15.03835]
[1779847589581,29.95,75731.07,16.5,-0.71521,0.00026,15.01565]
[1779847594617,29.95,75732.28,16.5,-0.71494,0.00026,15.0185]
[1779847599652,29.95,75732.05,16.5,-0.71499,0.00026,15.01731]
[1779847604687,29.95,75731.38,16.5,-0.71514,0.00026,15.01326]
[1779847609722,29.96,75730.86,16.5,-0.71526,0.00026,15.01022]
[1779847614782,29.96,75734.3,16.5,-0.71436,0.00026,15.03345]
[1779847619817,29.96,75733.15,16.5,-0.71464,0.00026,15.0263]
[1779847622838,29.96,75730.69,16.5,-0.71526,0.00026,15.0102]
[1779847624852,29.96,75722.83,16.5,-0.71726,0.00026,14.958]
[1779847625859,29.96,75719.57,16.5,-0.71809,0.00025,14.93632]
[1779847627611,29.96,75719.99,16.5,-0.71797,0.00025,14.93928]
[1779847627873,29.97,75716.99,16.5,-0.71873,0.00025,14.91931]
[1779847628880,29.97,75714.57,16.5,-0.71934,0.00025,14.90321]
[1779847629828,29.97,75714.57,16.5,-0.71934,0.00025,14.90321]
[1779847629887,29.97,75716.45,16.5,-0.71886,0.00025,14.91604]
[1779847630894,29.97,75719.41,16.5,-0.7181,0.00025,14.93607]
[1779847635794,29.97,75719.64,16.5,-0.71801,0.00025,14.93821]
[1779847636806,29.97,75719.59,16.5,-0.71802,0.00025,14.93803]
[1779847636842,29.97,75719.59,16.5,-0.71802,0.00025,14.93803]
[1779847636936,29.97,75712.17,16.5,-0.7199,0.00025,14.88832]
[1779847637187,29.97,75712.17,16.5,-0.7199,0.00025,14.88832]
[1779847637943,29.97,75707.47,16.5,-0.72109,0.00025,14.85673]
[1779847642992,29.98,75705.74,16.5,-0.7215,0.00025,14.84587]
[1779847647020,29.98,75702.52,16.5,-0.72228,0.00025,14.8247]
[1779847649034,29.99,75699.59,16.5,-0.72301,0.00025,14.80517]
[1779847650041,29.99,75696.2,16.5,-0.72386,0.00025,14.78227]
[1779847650748,29.99,75696.2,16.5,-0.72386,0.00025,14.78227]
[1779847651048,29.99,75693.75,16.5,-0.72452,0.00025,14.76012]
[1779847656083,29.99,75693.46,16.5,-0.72455,0.00025,14.75938]
[1779847657616,30.0,75693.35,16.5,-0.72457,0.00025,14.75888]
[1779847658097,30.0,75688.81,16.5,-0.7257,0.00025,14.72805]
[1779847663132,30.0,75688.59,16.5,-0.72571,0.00025,14.72781]
[1779847668167,30.01,75690.25,16.5,-0.72525,0.00025,14.74039]
[1779847673202,30.02,75688.43,16.5,-0.72566,0.00025,14.72908]
[1779847678804,30.02,75688.93,16.5,-0.72549,0.00025,14.73369]
[1779847678900,30.03,75688.93,16.5,-0.72548,0.00025,14.73392]
[1779847679863,30.03,75688.93,16.5,-0.72548,0.00025,14.73392]
[1779847679959,30.03,75685.67,16.5,-0.72629,0.00025,14.7118]
[1779847684279,30.03,75683.96,16.5,-0.72667,0.00025,14.70138]
[1779847688307,30.04,75682.15,16.5,-0.72708,0.00025,14.69001]
[1779847693342,30.05,75682.29,16.5,-0.727,0.00025,14.69234]
[1779847698379,30.05,75682.24,16.5,-0.72696,0.00025,14.69335]
[1779847700393,30.06,75684.55,16.5,-0.72636,0.00025,14.70974]
[1779847705428,30.07,75683.19,16.5,-0.72665,0.00025,14.70185]
[1779847707442,30.07,75684.84,16.5,-0.72621,0.00025,14.71368]
[1779847714001,30.07,75686.15,16.5,-0.7259,0.00025,14.71812]
[1779847714055,30.07,75686.15,16.5,-0.7259,0.00025,14.71812]
[1779847714491,30.08,75691.33,16.5,-0.72457,0.00025,14.75431]
[1779847719526,30.09,75692.11,16.5,-0.72433,0.00025,14.76081]
[1779847724561,30.09,75693.03,16.5,-0.72406,0.00025,14.76822]
[1779847727247,30.09,75693.66,16.5,-0.72388,0.00025,14.77294]
[1779847727582,30.1,75695.57,16.5,-0.72339,0.00025,14.78614]
[1779847732119,30.1,75696.07,16.5,-0.72324,0.00025,14.79008]
[1779847735638,30.1,75695.69,16.5,-0.72331,0.00025,14.78827]
[1779847737652,30.1,75695.77,16.5,-0.72328,0.00025,14.78912]
[1779847746715,30.11,75695.57,16.5,-0.72328,0.00025,14.78912]
[1779847753764,30.12,75696.78,16.5,-0.72293,0.00025,14.79844]
[1779847756785,30.12,75694.42,16.5,-0.72351,0.00025,14.78288]
[1779847761819,30.13,75694.04,16.5,-0.72357,0.00025,14.78112]
[1779847767862,30.13,75693.89,16.5,-0.72357,0.00025,14.78105]
[1779847770883,30.13,75691.03,16.5,-0.72427,0.00025,14.76209]
[1779847773904,30.14,75687.82,16.5,-0.72512,0.00025,14.73514]
[1779847778939,30.14,75688.17,16.5,-0.72499,0.00025,14.73847]
[1779847783974,30.15,75687.62,16.5,-0.7251,0.00025,14.73564]
[1779847785991,30.15,75689.33,16.5,-0.72465,0.00025,14.74766]
[1779847792033,30.15,75688.23,16.5,-0.72489,0.00025,14.74127]
[1779847797068,30.16,75688.12,16.5,-0.72489,0.00025,14.74117]
[1779847798601,30.16,75688.17,16.5,-0.72487,0.00025,14.74169]
[1779847804117,30.17,75688.61,16.5,-0.72472,0.00025,14.74577]
[1779847809152,30.17,75687.79,16.5,-0.72489,0.00025,14.74111]
[1779847815194,30.18,75687.75,16.5,-0.72486,0.00025,14.74195]
[1779847815886,30.18,75687.75,16.5,-0.72486,0.00025,14.74195]
[1779847821236,30.18,75687.47,16.5,-0.72488,0.00025,14.74119]
[1779847826271,30.19,75686.85,16.5,-0.725,0.00025,14.73792]
[1779847830304,30.19,75688.84,16.5,-0.72448,0.00025,14.75221]
[1779847834001,30.2,75688.08,16.5,-0.7247,0.00025,14.74197]
[1779847840083,30.2,75686.86,16.5,-0.72498,0.00025,14.73455]
[1779847845409,30.21,75688.11,16.5,-0.72462,0.00025,14.74429]
[1779847849437,30.21,75686.44,16.5,-0.725,0.00025,14.7338]
[1779847854472,30.22,75683.41,16.5,-0.72572,0.00025,14.71407]
[1779847856355,30.22,75683.41,16.5,-0.72572,0.00025,14.71407]
[1779847859508,30.22,75680.73,16.5,-0.72636,0.00025,14.69679]
[1779847864177,30.23,75680.32,16.5,-0.72644,0.00025,14.6945]
[1779847865549,30.23,75682.44,16.5,-0.72589,0.00025,14.70944]
[1779847870584,30.23,75683.17,16.5,-0.72567,0.00025,14.71537]
[1779847875621,30.24,75683.61,16.5,-0.72553,0.00025,14.71929]
[1779847880656,30.24,75682.8,16.5,-0.7257,0.00025,14.71471]
[1779847892740,30.26,75682.77,16.5,-0.72568,0.00025,14.71112]
[1779847894920,30.26,75682.7,16.5,-0.72569,0.00025,14.71083]
[1779847899789,30.26,75679.07,16.5,-0.72655,0.00025,14.68729]
[1779847903817,30.27,75680.78,16.5,-0.72609,0.00025,14.6998]
[1779847905286,30.27,75680.78,16.5,-0.72609,0.00025,14.6998]
[1779847905831,30.27,75684.44,16.5,-0.72516,0.00025,14.72508]
[1779847910866,30.28,75685.71,16.5,-0.72481,0.00025,14.73455]
[1779847915901,30.28,75685.39,16.5,-0.72486,0.00025,14.73323]
[1779847918222,30.28,75685.36,16.5,-0.72486,0.00025,14.7332]
[1779847922954,30.29,75690.54,16.5,-0.72353,0.00025,14.76927]
[1779847927990,30.29,75691.08,16.5,-0.72337,0.00025,14.77354]
[1779847928972,30.29,75691.08,16.5,-0.72337,0.00025,14.77354]
[1779847928997,30.29,75694.4,16.5,-0.72253,0.00025,14.79603]
[1779847930009,30.29,75696.86,16.5,-0.72191,0.00025,14.81271]
[1779847932019,30.29,75701.83,16.5,-0.72065,0.00025,14.84627]
[1779847933030,30.29,75710.78,16.5,-0.71839,0.00025,14.90599]
[1779847934037,30.29,75713.0,16.5,-0.71783,0.00025,14.9208]
[1779847938067,30.3,75715.1,16.5,-0.71728,0.00025,14.93501]
[1779847943102,30.3,75715.14,16.5,-0.71726,0.00025,14.9357]
[1779847946693,30.3,75715.53,16.5,-0.71715,0.00025,14.93852]
[1779847948137,30.3,75718.41,16.5,-0.71642,0.00025,14.95768]
[1779847953172,30.3,75719.92,16.5,-0.71608,0.00025,14.9623]
[1779847958207,30.3,75719.13,16.5,-0.71627,0.00025,14.95734]
[1779847959214,30.31,75716.15,16.5,-0.71702,0.00025,14.93773]
[1779847961717,30.31,75716.63,16.5,-0.71689,0.00025,14.94105]
[1779847967270,30.31,75719.67,16.5,-0.71611,0.00025,14.96155]
[1779847967698,30.31,75719.67,16.5,-0.71611,0.00025,14.96155]
[1779847973312,30.31,75719.51,16.5,-0.71613,0.00025,14.96081]
[1779847979354,30.31,75718.48,16.5,-0.71638,0.00025,14.95433]
[1779847979946,30.31,75718.48,16.5,-0.71638,0.00025,14.95433]
[1779847985396,30.31,75718.35,16.5,-0.7164,0.00025,14.95382]
[1779847990431,30.32,75715.97,16.5,-0.71699,0.00025,14.93842]
[1779847990929,30.32,75715.97,16.5,-0.71699,0.00025,14.93842]
[1779847991219,30.32,75715.97,16.5,-0.71699,0.00025,14.93842]
[1779847991438,30.32,75707.86,16.5,-0.71904,0.00025,14.88469]
[1779847993452,30.32,75706.2,16.5,-0.71945,0.00025,14.87374]
[1779847995465,30.32,75699.06,16.5,-0.72124,0.00025,14.82619]
[1779848001508,30.32,75698.39,16.5,-0.72138,0.00025,14.82244]
[1779848007550,30.33,75698.32,16.5,-0.72137,0.00025,14.82277]
[1779848014599,30.33,75697.67,16.5,-0.72155,0.00025,14.81387]
[1779848019634,30.34,75697.74,16.5,-0.7215,0.00025,14.81504]
[1779848024669,30.34,75697.71,16.5,-0.72148,0.00025,14.81556]
[1779848032725,30.35,75697.54,16.5,-0.72148,0.00025,14.8156]
[1779848040781,30.35,75697.22,16.5,-0.72152,0.00025,14.81463]
[1779848045817,30.36,75699.57,16.5,-0.7209,0.00025,14.83109]
[1779848050852,30.36,75700.11,16.5,-0.72074,0.00025,14.83534]
[1779848052866,30.36,75702.35,16.5,-0.72017,0.00025,14.85052]
[1779848053873,30.36,75706.39,16.5,-0.71915,0.00025,14.8775]
[1779848054880,30.37,75709.29,16.5,-0.71841,0.00025,14.89686]
[1779848055887,30.37,75712.05,16.5,-0.71771,0.00025,14.91528]
[1779848056893,30.37,75709.1,16.5,-0.71845,0.00025,14.89591]
[1779848061929,30.37,75710.23,16.5,-0.71813,0.00025,14.90416]
[1779848066964,30.38,75710.4,16.5,-0.71807,0.00025,14.90588]
[1779848071999,30.38,75711.04,16.5,-0.71794,0.00025,14.905]
[1779848074013,30.38,75714.83,16.5,-0.71698,0.00025,14.93021]
[1779848076003,30.38,75714.07,16.5,-0.71717,0.00025,14.92528]
[1779848081062,30.38,75715.12,16.5,-0.71688,0.00025,14.93266]
[1779848086097,30.38,75713.89,16.5,-0.71718,0.00025,14.92494]
[1779848087709,30.39,75713.84,16.5,-0.71719,0.00025,14.9247]
[1779848096168,30.39,75713.88,16.5,-0.71715,0.00025,14.92576]
[1779848101203,30.39,75714.51,16.5,-0.71697,0.00025,14.93037]
[1779848102082,30.39,75714.51,16.5,-0.71697,0.00025,14.93037]
[1779848102210,30.39,75716.41,16.5,-0.71649,0.00025,14.94296]
[1779848107245,30.4,75716.81,16.5,-0.71637,0.00025,14.94596]
[1779848114294,30.4,75715.6,16.5,-0.71666,0.00025,14.93851]
[1779848115301,30.4,75713.22,16.5,-0.71725,0.00025,14.92291]
[1779848117315,30.4,75715.15,16.5,-0.71676,0.00025,14.9358]
[1779848122350,30.4,75715.48,16.5,-0.71666,0.00025,14.93837]
[1779848123952,30.4,75714.24,16.5,-0.71697,0.00025,14.93029]
[1779848126953,30.4,75714.59,16.5,-0.71687,0.00025,14.93283]
[1779848127600,30.4,75720.37,16.5,-0.71541,0.00025,14.97086]
[1779848127861,30.4,75720.37,16.5,-0.71541,0.00025,14.97086]
[1779848128088,30.4,75720.37,16.5,-0.71541,0.00025,14.97086]
[1779848128392,30.41,75732.05,16.5,-0.71245,0.00025,15.04704]
[1779848129507,30.41,75733.49,16.5,-0.71208,0.00025,15.05641]
[1779848135441,30.41,75733.24,16.5,-0.71219,0.00025,15.04929]
[1779848140476,30.4,75734.55,16.5,-0.71187,0.00025,15.05761]
[1779848146518,30.4,75735.34,16.5,-0.71168,0.00025,15.06245]
[1779848149539,30.4,75731.37,16.5,-0.71269,0.00025,15.03658]
[1779848150546,30.4,75728.97,16.5,-0.7133,0.00025,15.02095]
[1779848151553,30.4,75726.85,16.5,-0.71384,0.00025,15.00714]
[1779848156588,30.4,75726.04,16.5,-0.71405,0.00025,15.00185]
[1779848162631,30.4,75726.14,16.5,-0.71402,0.00025,15.00249]
[1779848168672,30.4,75725.81,16.5,-0.71411,0.00025,15.00033]
[1779848173534,30.4,75723.97,16.5,-0.71457,0.00025,14.98832]
[1779848178141,30.4,75722.91,16.5,-0.71484,0.00025,14.98145]
[1779848184784,30.4,75722.09,16.5,-0.71504,0.00025,14.97626]
[1779848186798,30.4,75718.72,16.5,-0.71589,0.00025,14.95423]
[1779848191834,30.4,75716.79,16.5,-0.71643,0.00025,14.93601]
[1779848196161,30.4,75716.58,16.5,-0.71649,0.00025,14.93459]
[1779848202912,30.4,75716.68,16.5,-0.71646,0.00025,14.93521]
[1779848208495,30.4,75716.76,16.5,-0.71644,0.00025,14.93573]
[1779848211342,30.4,75724.34,16.5,-0.71452,0.00025,14.98561]
[1779848217023,30.41,75723.03,16.5,-0.71484,0.00025,14.97721]
[1779848221053,30.41,75720.92,16.5,-0.71537,0.00025,14.96351]
[1779848222060,30.41,75715.36,16.5,-0.71678,0.00025,14.92699]
[1779848227095,30.41,75716.1,16.5,-0.71658,0.00025,14.93215]
[1779848238173,30.41,75714.21,16.5,-0.71702,0.00025,14.92053]
[1779848243207,30.41,75714.07,16.5,-0.71705,0.00025,14.91995]
[1779848249706,30.41,75713.89,16.5,-0.71709,0.00025,14.91877]
[1779848260326,30.41,75715.13,16.5,-0.71684,0.00025,14.9213]
[1779848263347,30.41,75717.74,16.5,-0.71618,0.00025,14.93843]
[1779848269392,30.41,75717.55,16.5,-0.71623,0.00025,14.93706]
[1779848271406,30.41,75714.22,16.5,-0.71707,0.00025,14.91521]
[1779848271886,30.41,75714.22,16.5,-0.71707,0.00025,14.91521]
[1779848272413,30.41,75709.25,16.5,-0.71832,0.00025,14.88243]
[1779848273700,30.41,75709.25,16.5,-0.71832,0.00025,14.88243]
[1779848273726,30.41,75709.25,16.5,-0.71832,0.00025,14.88243]
[1779848273758,30.41,75703.97,16.5,-0.71965,0.00025,14.84749]
[1779848274427,30.41,75696.28,16.5,-0.72157,0.00025,14.79635]
[1779848276440,30.42,75694.08,16.5,-0.72212,0.00025,14.78189]
[1779848278455,30.42,75695.98,16.5,-0.72163,0.00025,14.79486]
[1779848281476,30.42,75690.82,16.5,-0.72291,0.00025,14.76069]
[1779848282483,30.42,75688.15,16.5,-0.72357,0.00025,14.74287]
[1779848287474,30.42,75688.68,16.5,-0.72341,0.00025,14.74702]
[1779848292552,30.43,75687.03,16.5,-0.72379,0.00025,14.73691]
[1779848296831,30.43,75687.58,16.5,-0.72363,0.00025,14.74112]
[1779848297388,30.43,75687.58,16.5,-0.72363,0.00025,14.74112]
[1779848298503,30.43,75687.34,16.5,-0.72368,0.00025,14.73974]
[1779848299246,30.43,75686.63,16.5,-0.72385,0.00025,14.73508]
[1779848299847,30.43,75686.63,16.5,-0.72385,0.00025,14.73508]
[1779848299602,30.44,75672.49,16.5,-0.72736,0.00025,14.63966]
[1779848300273,30.44,75672.49,16.5,-0.72736,0.00025,14.63966]
[1779848300392,30.44,75672.49,16.5,-0.72736,0.00025,14.63966]
[1779848300699,30.44,75672.49,16.5,-0.72736,0.00025,14.63966]
[1779848300754,30.44,75657.66,16.5,-0.73102,0.00025,14.5384]
[1779848300908,30.44,75657.66,16.5,-0.73102,0.00025,14.5384]
[1779848301034,30.44,75657.66,16.5,-0.73102,0.00025,14.5384]
[1779848301621,30.44,75653.95,16.5,-0.73193,0.00025,14.51302]
[1779848304023,30.44,75652.37,16.5,-0.73231,0.00025,14.50234]
[1779848304650,30.44,75643.81,16.5,-0.7344,0.00024,14.4433]
[1779848305508,30.44,75643.81,16.5,-0.7344,0.00024,14.4433]
[1779848305561,30.44,75643.81,16.5,-0.7344,0.00024,14.4433]
[1779848305653,30.44,75637.16,16.5,-0.73602,0.00024,14.3971]
[1779848308897,30.44,75636.91,16.5,-0.73607,0.00024,14.39584]
[1779848310688,30.44,75634.67,16.5,-0.7366,0.00024,14.3805]
[1779848314738,30.44,75635.52,16.5,-0.73644,0.00024,14.38111]
[1779848314821,30.45,75635.54,16.5,-0.73643,0.00024,14.38141]
[1779848319751,30.45,75632.44,16.5,-0.73716,0.00024,14.36057]
[1779848320836,30.45,75625.99,16.5,-0.73872,0.00024,14.31551]
[1779848320892,30.45,75625.99,16.5,-0.73872,0.00024,14.31551]
[1779848321764,30.45,75622.25,16.5,-0.73962,0.00024,14.28937]
[1779848322772,30.45,75619.69,16.5,-0.74024,0.00024,14.27152]
[1779848327808,30.46,75620.81,16.5,-0.73993,0.00024,14.28052]
[1779848330830,30.46,75622.45,16.5,-0.7395,0.00024,14.29272]
[1779848332893,30.46,75623.47,16.5,-0.73924,0.00024,14.30032]
[1779848333850,30.46,75621.63,16.5,-0.73968,0.00024,14.28759]
[1779848334857,30.46,75619.64,16.5,-0.74016,0.00024,14.27379]
[1779848337878,30.47,75621.46,16.5,-0.73969,0.00024,14.28726]
[1779848338906,30.47,75621.46,16.5,-0.73969,0.00024,14.28726]
[1779848340899,30.47,75619.47,16.5,-0.74015,0.00024,14.27392]
[1779848343638,30.47,75618.17,16.5,-0.74046,0.00024,14.26499]
[1779848343668,30.47,75618.17,16.5,-0.74046,0.00024,14.26499]
[1779848343947,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344108,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344168,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344478,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344721,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344729,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344871,30.47,75616.9,16.5,-0.74075,0.00024,14.25651]
[1779848344873,30.48,75609.23,16.5,-0.74259,0.00024,14.20256]
[1779848345137,30.48,75609.23,16.5,-0.74259,0.00024,14.20256]
[1779848345260,30.48,75609.23,16.5,-0.74259,0.00024,14.20256]
[1779848345345,30.48,75594.79,16.5,-0.74604,0.00024,14.09991]
[1779848345935,30.48,75593.61,16.5,-0.74632,0.00024,14.09168]
[1779848346942,30.48,75589.61,16.5,-0.74727,0.00024,14.06326]
[1779848348172,30.48,75589.61,16.5,-0.74727,0.00024,14.06326]
[1779848350970,30.48,75587.24,16.5,-0.74779,0.00024,14.04728]
[1779848352299,30.48,75587.24,16.5,-0.74779,0.00024,14.04728]
[1779848353343,30.48,75587.34,16.5,-0.74776,0.00024,14.04826]
[1779848353545,30.49,75583.91,16.5,-0.74857,0.00024,14.02389]
[1779848353991,30.49,75581.24,16.5,-0.74919,0.00024,14.00496]
[1779848354998,30.49,75583.27,16.5,-0.7487,0.00024,14.01989]
[1779848357577,30.49,75583.61,16.5,-0.74861,0.00024,14.02262]
[1779848361531,30.5,75584.59,16.5,-0.74834,0.00024,14.03084]
[1779848365338,30.5,75586.32,16.5,-0.74789,0.00024,14.04436]
[1779848367085,30.5,75589.3,16.5,-0.74715,0.00024,14.06651]
[1779848370106,30.51,75591.01,16.5,-0.74672,0.00024,14.07947]
[1779848372120,30.52,75595.46,16.5,-0.74563,0.00024,14.10804]
[1779848373127,30.52,75600.81,16.5,-0.74435,0.00024,14.14632]
[1779848378161,30.53,75598.88,16.5,-0.74478,0.00024,14.13339]
[1779848379169,30.53,75595.97,16.5,-0.74547,0.00024,14.11284]
[1779848384204,30.53,75595.73,16.5,-0.7455,0.00024,14.11209]
[1779848385212,30.53,75599.85,16.5,-0.7445,0.00024,14.1416]
[1779848386219,30.53,75601.98,16.5,-0.74399,0.00024,14.15689]
[1779848387225,30.53,75604.4,16.5,-0.7434,0.00024,14.17427]
[1779848391781,30.54,75606.86,16.5,-0.74278,0.00024,14.19246]
[1779848392261,30.54,75609.6,16.5,-0.74212,0.00024,14.212]
[1779848397296,30.54,75610.96,16.5,-0.74177,0.00024,14.22228]
[1779848399309,30.54,75608.97,16.5,-0.74224,0.00024,14.20838]
[1779848401325,30.54,75606.96,16.5,-0.74272,0.00024,14.19435]
[1779848402333,30.54,75614.59,16.5,-0.74088,0.00024,14.24827]
[1779848403856,30.54,75610.82,16.5,-0.74179,0.00024,14.22175]
[1779848404346,30.54,75612.96,16.5,-0.74127,0.00024,14.23691]
[1779848406360,30.54,75616.83,16.5,-0.74033,0.00024,14.26424]
[1779848411395,30.55,75617.8,16.5,-0.74008,0.00024,14.27147]
[1779848413409,30.55,75619.68,16.5,-0.73962,0.00024,14.28491]
[1779848414248,30.55,75619.68,16.5,-0.73962,0.00024,14.28491]
[1779848414416,30.55,75621.84,16.5,-0.7391,0.00024,14.30016]
[1779848415379,30.55,75621.84,16.5,-0.7391,0.00024,14.30016]
[1779848415434,30.55,75621.84,16.5,-0.7391,0.00024,14.30016]
[1779848415536,30.55,75623.68,16.5,-0.73865,0.00024,14.31314]
[1779848416109,30.55,75623.68,16.5,-0.73865,0.00024,14.31314]
[1779848416656,30.55,75623.68,16.5,-0.73865,0.00024,14.31314]
[1779848416749,30.55,75628.69,16.5,-0.73743,0.00024,14.34821]
[1779848417436,30.55,75630.57,16.5,-0.73697,0.00024,14.36143]
[1779848422472,30.55,75630.54,16.5,-0.73696,0.00024,14.3618]
[1779848426309,30.55,75630.61,16.5,-0.73693,0.00024,14.36249]
[1779848426500,30.55,75635.37,16.5,-0.73577,0.00024,14.39561]
[1779848427468,30.55,75635.37,16.5,-0.73577,0.00024,14.39561]
[1779848427573,30.55,75635.37,16.5,-0.73577,0.00024,14.39561]
[1779848427624,30.55,75635.37,16.5,-0.73577,0.00024,14.39561]
[1779848427634,30.56,75639.85,16.5,-0.73468,0.00024,14.42682]
[1779848428749,30.56,75639.85,16.5,-0.73468,0.00024,14.42682]
[1779848428890,30.56,75641.37,16.5,-0.7343,0.00024,14.43746]
[1779848429521,30.56,75639.26,16.5,-0.73481,0.00024,14.42299]
[1779848434556,30.56,75639.57,16.5,-0.73478,0.00024,14.41988]
[1779848440606,30.56,75641.21,16.5,-0.73437,0.00024,14.43156]
[1779848445641,30.56,75640.18,16.5,-0.73461,0.00024,14.42476]
[1779848449527,30.56,75640.05,16.5,-0.73464,0.00024,14.42393]
[1779848449670,30.56,75642.69,16.5,-0.73399,0.00024,14.44237]
[1779848450677,30.56,75644.7,16.5,-0.73349,0.00024,14.45628]
[1779848455713,30.57,75645.97,16.5,-0.73317,0.00024,14.46534]
[1779848460748,30.57,75645.55,16.5,-0.73327,0.00024,14.46267]
[1779848465784,30.57,75644.69,16.5,-0.73346,0.00024,14.45706]
[1779848470819,30.57,75644.72,16.5,-0.73346,0.00024,14.45727]
[1779848472833,30.57,75638.56,16.5,-0.73496,0.00024,14.41466]
[1779848477870,30.57,75638.3,16.5,-0.73503,0.00024,14.41264]
[1779848482905,30.57,75636.94,16.5,-0.73537,0.00024,14.403]
[1779848487939,30.56,75636.69,16.5,-0.73544,0.00024,14.4011]
[1779848488946,30.56,75643.15,16.5,-0.73387,0.00024,14.44573]
[1779848493981,30.56,75642.55,16.5,-0.73408,0.00024,14.43563]
[1779848499016,30.56,75644.1,16.5,-0.73371,0.00024,14.44618]
[1779848504051,30.56,75642.98,16.5,-0.73399,0.00024,14.4382]
[1779848505058,30.56,75639.99,16.5,-0.73472,0.00024,14.41746]
[1779848506065,30.56,75636.1,16.5,-0.73567,0.00024,14.39045]
[1779848508079,30.56,75638.03,16.5,-0.73521,0.00024,14.40374]
[1779848509086,30.56,75640.46,16.5,-0.73461,0.00024,14.4206]
[1779848514121,30.56,75641.94,16.5,-0.73426,0.00024,14.43068]
[1779848519156,30.56,75640.92,16.5,-0.73452,0.00024,14.42332]
[1779848522178,30.56,75646.68,16.5,-0.73311,0.00024,14.46307]
[1779848523185,30.56,75649.85,16.5,-0.73233,0.00024,14.48497]
[1779848524192,30.56,75648.1,16.5,-0.73276,0.00024,14.47302]
[1779848525199,30.56,75650.25,16.5,-0.73223,0.00024,14.48788]
[1779848528220,30.56,75641.19,16.5,-0.73444,0.00024,14.4255]
[1779848529157,30.56,75641.19,16.5,-0.73444,0.00024,14.4255]
[1779848529227,30.56,75637.35,16.5,-0.73538,0.00024,14.39887]
[1779848531469,30.56,75637.17,16.5,-0.73542,0.00024,14.39759]
[1779848531580,30.56,75637.17,16.5,-0.73542,0.00024,14.39759]
[1779848531681,30.56,75637.51,16.5,-0.73534,0.00024,14.39992]
[1779848537007,30.56,75637.95,16.5,-0.73524,0.00024,14.40285]
[1779848537048,30.56,75637.95,16.5,-0.73524,0.00024,14.40285]
[1779848537008,30.56,75634.36,16.5,-0.73611,0.00024,14.37792]
[1779848537757,30.56,75630.18,16.5,-0.73713,0.00024,14.34885]
[1779848538290,30.56,75626.83,16.5,-0.73794,0.00024,14.32552]
[1779848539297,30.56,75622.87,16.5,-0.7389,0.00024,14.2979]
[1779848540620,30.56,75621.35,16.5,-0.73926,0.00024,14.28733]
[1779848541312,30.56,75618.79,16.5,-0.73988,0.00024,14.26948]
[1779848546347,30.56,75619.71,16.5,-0.73964,0.00024,14.27643]
[1779848551382,30.56,75621.54,16.5,-0.73924,0.00024,14.28398]
[1779848555410,30.57,75624.77,16.5,-0.73845,0.00024,14.30688]
[1779848561506,30.57,75625.12,16.5,-0.73835,0.00024,14.30966]
[1779848562513,30.57,75626.69,16.5,-0.73797,0.00024,14.32067]
[1779848563520,30.57,75628.38,16.5,-0.73756,0.00024,14.3325]
[1779848568555,30.57,75629.55,16.5,-0.73727,0.00024,14.34081]
[1779848575605,30.57,75630.51,16.5,-0.73703,0.00024,14.34761]
[1779848581647,30.57,75633.34,16.5,-0.73634,0.00024,14.36734]
[1779848582132,30.57,75633.34,16.5,-0.73634,0.00024,14.36734]
[1779848582654,30.57,75638.1,16.5,-0.73518,0.00024,14.40044]
[1779848583662,30.57,75639.98,16.5,-0.73472,0.00024,14.4135]
[1779848587691,30.57,75642.97,16.5,-0.73399,0.00024,14.43429]
[1779848590712,30.57,75644.68,16.5,-0.73357,0.00024,14.44613]
[1779848593733,30.57,75642.96,16.5,-0.73399,0.00024,14.4343]
[1779848598769,30.57,75644.29,16.5,-0.73366,0.00024,14.44353]
[1779848603807,30.57,75643.06,16.5,-0.73396,0.00024,14.43514]
[1779848610856,30.57,75641.54,16.5,-0.73433,0.00024,14.42464]
[1779848615891,30.57,75642.58,16.5,-0.73414,0.00024,14.42582]
[1779848620926,30.57,75643.18,16.5,-0.73401,0.00024,14.42967]
[1779848625961,30.57,75643.08,16.5,-0.73404,0.00024,14.42868]
[1779848630995,30.57,75645.55,16.5,-0.73345,0.00024,14.44547]
[1779848636032,30.57,75640.05,16.5,-0.73479,0.00024,14.40756]
[1779848640060,30.57,75641.8,16.5,-0.73435,0.00024,14.41992]
[1779848642073,30.57,75644.37,16.5,-0.73372,0.00024,14.43777]
[1779848647109,30.57,75644.63,16.5,-0.73365,0.00024,14.43975]
[1779848652144,30.57,75644.53,16.5,-0.73367,0.00024,14.43922]
[1779848655165,30.57,75646.26,16.5,-0.73324,0.00024,14.45123]
[1779848660199,30.57,75646.81,16.5,-0.7331,0.00024,14.45519]
[1779848665235,30.57,75646.67,16.5,-0.73312,0.00024,14.4546]
[1779848670613,30.57,75646.7,16.5,-0.73311,0.00024,14.45499]
[1779848671276,30.58,75648.68,16.5,-0.73268,0.00024,14.46311]
[1779848675305,30.58,75651.89,16.5,-0.73189,0.00025,14.48523]
[1779848680340,30.57,75652.53,16.5,-0.73174,0.00025,14.48936]
[1779848686382,30.57,75651.47,16.5,-0.73201,0.00025,14.4817]
[1779848692424,30.57,75651.19,16.5,-0.73207,0.00025,14.48]
[1779848697459,30.57,75650.65,16.5,-0.7322,0.00024,14.47649]
[1779848698466,30.58,75653.44,16.5,-0.73151,0.00025,14.49565]
[1779848699884,30.58,75653.44,16.5,-0.73151,0.00025,14.49565]
[1779848701838,30.58,75654.7,16.5,-0.7312,0.00025,14.50431]
[1779848702891,30.58,75654.61,16.5,-0.73122,0.00025,14.50375]
[1779848702993,30.58,75659.16,16.5,-0.7301,0.00025,14.5349]
[1779848703501,30.58,75662.14,16.5,-0.72937,0.00025,14.55523]
[1779848704511,30.58,75662.14,16.5,-0.72937,0.00025,14.55523]
[1779848704805,30.58,75662.14,16.5,-0.72937,0.00025,14.55523]
[1779848704902,30.58,75662.14,16.5,-0.72937,0.00025,14.55523]
[1779848704922,30.58,75660.14,16.5,-0.72986,0.00025,14.54161]
[1779848705782,30.58,75660.14,16.5,-0.72986,0.00025,14.54161]
[1779848705887,30.58,75660.14,16.5,-0.72986,0.00025,14.54161]
[1779848705939,30.58,75660.14,16.5,-0.72986,0.00025,14.54161]
[1779848705969,30.58,75660.14,16.5,-0.72986,0.00025,14.54161]
[1779848705981,30.58,75668.19,16.5,-0.72788,0.00025,14.59634]
[1779848707529,30.58,75671.02,16.5,-0.72718,0.00025,14.61542]
[1779848708578,30.58,75675.33,16.5,-0.72612,0.00025,14.64447]
[1779848709543,30.58,75677.1,16.5,-0.72568,0.00025,14.65631]
[1779848710550,30.57,75678.74,16.5,-0.72528,0.00025,14.66725]
[1779848713938,30.57,75673.51,16.5,-0.72658,0.00025,14.63171]
[1779848715332,30.57,75672.6,16.5,-0.72681,0.00025,14.6255]
[1779848720620,30.57,75668.66,16.5,-0.7278,0.00025,14.59852]
[1779848725655,30.57,75668.02,16.5,-0.72796,0.00025,14.594]
[1779848730691,30.57,75667.35,16.5,-0.72814,0.00025,14.58927]
[1779848737740,30.57,75666.84,16.5,-0.72833,0.00025,14.57991]
[1779848742775,30.56,75666.79,16.5,-0.72836,0.00025,14.57904]
[1779848745897,30.56,75663.43,16.5,-0.72921,0.00025,14.55558]
[1779848748820,30.56,75661.42,16.5,-0.72973,0.00025,14.54131]
[1779848753855,30.55,75661.3,16.5,-0.72979,0.00025,14.53961]
[1779848760906,30.55,75659.43,16.5,-0.7303,0.00025,14.52563]
[1779848761913,30.55,75654.29,16.5,-0.73157,0.00025,14.49029]
[1779848762327,30.55,75654.29,16.5,-0.73157,0.00025,14.49029]
[1779848762920,30.54,75651.05,16.5,-0.73237,0.00025,14.46793]
[1779848763903,30.54,75651.05,16.5,-0.73237,0.00025,14.46793]
[1779848768962,30.54,75650.87,16.5,-0.73243,0.00025,14.46613]
[1779848770976,30.54,75649.4,16.5,-0.7328,0.00025,14.45582]
[1779848772990,30.54,75647.0,16.5,-0.73339,0.00024,14.43912]
[1779848778025,30.54,75647.85,16.5,-0.7332,0.00024,14.4446]
[1779848782969,30.54,75647.92,16.5,-0.73319,0.00024,14.44478]
[1779848784930,30.54,75648.85,16.5,-0.73297,0.00025,14.45104]
[1779848787007,30.53,75648.58,16.5,-0.73304,0.00024,14.44902]
[1779848793130,30.53,75649.38,16.5,-0.73293,0.00025,14.44828]
[1779848797158,30.53,75650.98,16.5,-0.73255,0.00025,14.45897]
[1779848799305,30.53,75651.11,16.5,-0.73252,0.00025,14.45978]
[1779848800179,30.53,75655.71,16.5,-0.73139,0.00025,14.4912]
[1779848801186,30.53,75658.15,16.5,-0.7308,0.00025,14.5078]
[1779848804207,30.53,75659.68,16.5,-0.73044,0.00025,14.51784]
[1779848809242,30.52,75663.06,16.5,-0.72963,0.00025,14.54019]
[1779848810249,30.52,75665.82,16.5,-0.72896,0.00025,14.55885]
[1779848815284,30.52,75665.08,16.5,-0.72917,0.00025,14.55289]
[1779848816291,30.51,75667.86,16.5,-0.72849,0.00025,14.57164]
[1779848821326,30.51,75668.63,16.5,-0.72834,0.00025,14.5759]
[1779848823340,30.51,75672.79,16.5,-0.72732,0.00025,14.60375]
[1779848823654,30.51,75672.79,16.5,-0.72732,0.00025,14.60375]
[1779848824348,30.51,75677.13,16.5,-0.72625,0.00025,14.63293]
[1779848825355,30.51,75680.61,16.5,-0.72539,0.00025,14.65628]
[1779848826362,30.5,75683.97,16.5,-0.72456,0.00025,14.67875]
[1779848827369,30.5,75689.08,16.5,-0.7233,0.00025,14.71286]
[1779848828376,30.5,75686.35,16.5,-0.72399,0.00025,14.69436]
[1779848831401,30.5,75689.24,16.5,-0.72329,0.00025,14.7131]
[1779848832408,30.5,75691.3,16.5,-0.72278,0.00025,14.72677]
[1779848837443,30.49,75690.53,16.5,-0.723,0.00025,14.72079]
[1779848842517,30.49,75690.38,16.5,-0.72306,0.00025,14.71926]
[1779848848520,30.49,75687.91,16.5,-0.72371,0.00025,14.70189]
[1779848853555,30.48,75685.42,16.5,-0.72441,0.00025,14.679]
[1779848854562,30.48,75683.64,16.5,-0.72485,0.00025,14.66694]
[1779848855569,30.48,75681.69,16.5,-0.72534,0.00025,14.65373]
[1779848860604,30.48,75682.03,16.5,-0.72527,0.00025,14.65574]
[1779848865639,30.48,75681.37,16.5,-0.72544,0.00025,14.65097]
[1779848871681,30.48,75681.33,16.5,-0.72547,0.00025,14.65037]
[1779848876716,30.48,75681.97,16.5,-0.72532,0.00025,14.6544]
[1779848879261,30.47,75681.89,16.5,-0.72534,0.00025,14.6538]
[1779848880824,30.47,75681.98,16.5,-0.72532,0.00025,14.65428]
[1779848880873,30.47,75681.98,16.5,-0.72532,0.00025,14.65428]
[1779848881239,30.47,75681.98,16.5,-0.72532,0.00025,14.65428]
[1779848881311,30.47,75681.98,16.5,-0.72532,0.00025,14.65428]
[1779848881423,30.47,75682.1,16.5,-0.7253,0.00025,14.65503]
[1779848881900,30.47,75682.1,16.5,-0.7253,0.00025,14.65503]
[1779848882019,30.47,75682.1,16.5,-0.7253,0.00025,14.65503]
[1779848882038,30.47,75682.1,16.5,-0.7253,0.00025,14.65503]
[1779848882046,30.47,75682.1,16.5,-0.7253,0.00025,14.65503]
[1779848882110,30.47,75692.98,16.5,-0.72258,0.00025,14.72805]
[1779848882757,30.47,75694.12,16.5,-0.7223,0.00025,14.73554]
[1779848884884,30.47,75693.71,16.5,-0.72241,0.00025,14.73266]
[1779848889807,30.47,75698.44,16.5,-0.72126,0.00025,14.76338]
[1779848890973,30.47,75698.44,16.5,-0.72126,0.00025,14.76338]
[1779848891186,30.47,75698.76,16.5,-0.72118,0.00025,14.76535]
[1779848895849,30.46,75694.47,16.5,-0.72229,0.00025,14.73592]
[1779848896856,30.46,75689.86,16.5,-0.72345,0.00025,14.70491]
[1779848900245,30.46,75689.45,16.5,-0.72356,0.00025,14.70195]
[1779848900887,30.46,75683.77,16.5,-0.72498,0.00025,14.66354]
[1779848902900,30.46,75680.62,16.5,-0.72577,0.00025,14.64215]
[1779848905922,30.46,75678.53,16.5,-0.7263,0.00025,14.62787]
[1779848910958,30.46,75677.04,16.5,-0.72668,0.00025,14.6176]
[1779848915992,30.45,75677.51,16.5,-0.72662,0.00025,14.61497]
[1779848921026,30.45,75678.03,16.5,-0.7265,0.00025,14.61829]
[1779848928076,30.45,75677.43,16.5,-0.72666,0.00025,14.61394]
[1779848937141,30.45,75677.7,16.5,-0.72661,0.00025,14.61537]
[1779848944190,30.45,75676.36,16.5,-0.72696,0.00025,14.60596]
[1779848949225,30.45,75676.8,16.5,-0.72685,0.00025,14.60873]
[1779848952969,30.45,75676.66,16.5,-0.72689,0.00025,14.60773]
[1779848960302,30.44,75676.58,16.5,-0.72693,0.00025,14.6067]
[1779848966519,30.44,75676.58,16.5,-0.72693,0.00025,14.6067]
[1779848967351,30.44,75673.85,16.5,-0.72762,0.00025,14.5878]
[1779848967640,30.44,75673.85,16.5,-0.72762,0.00025,14.5878]
[1779848967692,30.44,75673.85,16.5,-0.72762,0.00025,14.5878]
[1779848968363,30.44,75671.86,16.5,-0.72812,0.00025,14.57423]
[1779848969369,30.44,75667.91,16.5,-0.7291,0.00025,14.54728]
[1779848972390,30.44,75665.85,16.5,-0.72967,0.00025,14.52727]
[1779848977425,30.44,75665.99,16.5,-0.72965,0.00025,14.52786]
[1779848981453,30.44,75663.91,16.5,-0.73018,0.00025,14.51335]
[1779848986488,30.44,75662.9,16.5,-0.73044,0.00025,14.50616]
[1779848988418,30.44,75662.75,16.5,-0.73048,0.00025,14.50509]
[1779848988476,30.44,75662.75,16.5,-0.73048,0.00025,14.50509]
[1779848988502,30.44,75662.62,16.5,-0.73051,0.00025,14.50415]
[1779848993537,30.43,75663.1,16.5,-0.7304,0.00025,14.50724]
[1779848998572,30.43,75662.44,16.5,-0.73057,0.00025,14.50246]
[1779849000549,30.43,75662.36,16.5,-0.73059,0.00025,14.50188]
[1779849003607,30.43,75660.77,16.5,-0.73099,0.00025,14.49081]
[1779849006593,30.43,75660.95,16.5,-0.73095,0.00025,14.49202]
[1779849008787,30.43,75659.77,16.5,-0.73124,0.00025,14.48383]
[1779849009649,30.43,75653.08,16.5,-0.73289,0.00025,14.43768]
[1779849012670,30.43,75648.99,16.5,-0.7339,0.00025,14.40928]
[1779849013677,30.43,75647.57,16.5,-0.73425,0.00025,14.39939]
[1779849018712,30.43,75647.48,16.5,-0.73428,0.00025,14.39862]
[1779849019854,30.43,75647.48,16.5,-0.73428,0.00025,14.39862]
[1779849020718,30.43,75646.53,16.5,-0.73451,0.00025,14.392]
[1779849021353,30.43,75646.53,16.5,-0.73451,0.00025,14.392]
[1779849021393,30.43,75646.53,16.5,-0.73451,0.00025,14.392]
[1779849021457,30.43,75645.04,16.5,-0.73488,0.00025,14.38163]
[1779849021728,30.43,75645.04,16.5,-0.73488,0.00025,14.38163]
[1779849021757,30.43,75645.04,16.5,-0.73488,0.00025,14.38163]
[1779849021867,30.43,75645.04,16.5,-0.73488,0.00025,14.38163]
[1779849021968,30.43,75647.42,16.5,-0.7343,0.00025,14.39813]
[1779849022740,30.43,75649.68,16.5,-0.73374,0.00025,14.41374]
[1779849024728,30.43,75650.99,16.5,-0.73342,0.00025,14.42275]
[1779849029789,30.43,75651.17,16.5,-0.73339,0.00025,14.42358]
[1779849034824,30.42,75651.35,16.5,-0.73342,0.00025,14.41882]
[1779849039859,30.42,75650.65,16.5,-0.7336,0.00025,14.41368]
[1779849044894,30.42,75651.54,16.5,-0.73339,0.00025,14.41958]
[1779849049928,30.42,75651.42,16.5,-0.73343,0.00025,14.41847]
[1779849054001,30.42,75651.43,16.5,-0.73344,0.00025,14.41837]
[1779849054059,30.42,75652.98,16.5,-0.73306,0.00025,14.42904]
[1779849054964,30.42,75660.82,16.5,-0.73113,0.00025,14.48303]
[1779849055971,30.42,75662.62,16.5,-0.73069,0.00025,14.4953]
[1779849058992,30.42,75664.17,16.5,-0.73031,0.00025,14.5056]
[1779849061440,30.42,75664.49,16.5,-0.73024,0.00025,14.50768]
[1779849062143,30.41,75664.29,16.5,-0.73029,0.00025,14.50618]
[1779849062245,30.41,75659.39,16.5,-0.73151,0.00025,14.47239]
[1779849063020,30.41,75657.7,16.5,-0.73193,0.00025,14.46066]
[1779849068055,30.41,75658.72,16.5,-0.73169,0.00025,14.4673]
[1779849073090,30.41,75659.65,16.5,-0.73148,0.00025,14.47328]
[1779849078125,30.41,75659.77,16.5,-0.73147,0.00025,14.47366]
[1779849086183,30.4,75659.39,16.5,-0.73159,0.00025,14.47035]
[1779849089204,30.4,75662.98,16.5,-0.73071,0.00025,14.49477]
[1779849090211,30.4,75665.18,16.5,-0.73017,0.00025,14.50977]
[1779849091218,30.4,75666.92,16.5,-0.7298,0.00025,14.51588]
[1779849094239,30.4,75663.03,16.5,-0.73078,0.00025,14.48879]
[1779849095246,30.4,75661.3,16.5,-0.73121,0.00025,14.47678]
[1779849096253,30.4,75657.24,16.5,-0.73222,0.00025,14.44871]
[1779849101288,30.4,75655.69,16.5,-0.73261,0.00025,14.43768]
[1779849104649,30.39,75655.78,16.5,-0.73259,0.00025,14.43817]
[1779849105500,30.39,75655.84,16.5,-0.73258,0.00025,14.43851]
[1779849105542,30.39,75652.68,16.5,-0.73336,0.00025,14.41658]
[1779849106323,30.39,75650.34,16.5,-0.73394,0.00025,14.40032]
[1779849108614,30.39,75650.93,16.5,-0.7338,0.00025,14.40438]
[1779849109344,30.39,75649.31,16.5,-0.7342,0.00025,14.39307]
[1779849113378,30.39,75642.27,16.5,-0.73593,0.00025,14.34401]
[1779849113862,30.39,75642.27,16.5,-0.73593,0.00025,14.34401]
[1779849114496,30.39,75639.86,16.5,-0.73652,0.00024,14.32721]
[1779849115392,30.39,75632.53,16.5,-0.73831,0.00024,14.27591]
[1779849116399,30.39,75630.7,16.5,-0.73875,0.00024,14.26316]
[1779849120427,30.4,75627.64,16.5,-0.73948,0.00024,14.24209]
[1779849121434,30.4,75631.32,16.5,-0.73858,0.00024,14.26811]
[1779849123448,30.4,75636.41,16.5,-0.73733,0.00024,14.30403]
[1779849124455,30.4,75638.04,16.5,-0.73693,0.00024,14.3155]
[1779849126469,30.4,75641.25,16.5,-0.73613,0.00025,14.33825]
[1779849127476,30.4,75642.69,16.5,-0.73577,0.00025,14.34838]
[1779849130497,30.4,75644.17,16.5,-0.7354,0.00025,14.35891]
[1779849135532,30.4,75643.46,16.5,-0.73557,0.00025,14.3543]
[1779849140566,30.4,75644.39,16.5,-0.73533,0.00025,14.3611]
[1779849145603,30.41,75643.54,16.5,-0.73552,0.00025,14.35551]
[1779849150642,30.41,75643.25,16.5,-0.73558,0.00025,14.35384]
[1779849151649,30.41,75639.15,16.5,-0.73664,0.00024,14.3196]
[1779849152656,30.41,75636.8,16.5,-0.73722,0.00024,14.30324]
[1779849153663,30.41,75635.26,16.5,-0.73759,0.00024,14.29256]
[1779849158698,30.41,75635.95,16.5,-0.73739,0.00024,14.29823]
[1779849163735,30.42,75635.2,16.5,-0.73754,0.00024,14.29386]
[1779849168773,30.42,75635.52,16.5,-0.73743,0.00024,14.29713]
[1779849173805,30.43,75635.8,16.5,-0.73733,0.00024,14.29991]
[1779849174812,30.43,75637.75,16.5,-0.73685,0.00024,14.31371]
[1779849179848,30.43,75639.12,16.5,-0.73648,0.00024,14.32397]
[1779849181862,30.43,75641.99,16.5,-0.73577,0.00025,14.34425]
[1779849183791,30.43,75642.81,16.5,-0.73557,0.00025,14.35008]
[1779849186897,30.44,75644.2,16.5,-0.73521,0.00025,14.36018]
[1779849189918,30.44,75645.73,16.5,-0.73483,0.00025,14.37105]
[1779849192939,30.44,75651.57,16.5,-0.73339,0.00025,14.41168]
[1779849195960,30.44,75653.08,16.5,-0.73301,0.00025,14.42224]
[1779849200995,30.44,75652.85,16.5,-0.73306,0.00025,14.4207]
[1779849206031,30.44,75652.31,16.5,-0.7332,0.00025,14.41692]
[1779849209052,30.44,75653.78,16.5,-0.73284,0.00025,14.42704]
[1779849213328,30.44,75654.19,16.5,-0.7328,0.00025,14.42411]
[1779849214088,30.44,75656.92,16.5,-0.73213,0.00025,14.44295]
[1779849219704,30.44,75658.06,16.5,-0.73185,0.00025,14.45075]
[1779849221137,30.44,75653.97,16.5,-0.73286,0.00025,14.42244]
[1779849225744,30.44,75653.97,16.5,-0.73286,0.00025,14.42232]
[1779849232115,30.44,75654.2,16.5,-0.73282,0.00025,14.42346]
[1779849232215,30.43,75655.86,16.5,-0.73242,0.00025,14.43486]
[1779849233222,30.43,75660.23,16.5,-0.73134,0.00025,14.4649]
[1779849234229,30.43,75664.2,16.5,-0.73036,0.00025,14.49208]
[1779849235236,30.43,75667.48,16.5,-0.72955,0.00025,14.51452]
[1779849239264,30.43,75671.45,16.5,-0.72857,0.00025,14.54146]
[1779849244300,30.43,75672.03,16.5,-0.72844,0.00025,14.54506]
[1779849249333,30.43,75671.58,16.5,-0.72857,0.00025,14.54158]
[1779849253432,30.43,75672.42,16.5,-0.72837,0.00025,14.54686]
[1779849253475,30.43,75684.51,16.5,-0.72537,0.00025,14.62877]
[1779849254368,30.43,75689.21,16.5,-0.72419,0.00025,14.66041]
[1779849255376,30.42,75691.64,16.5,-0.72359,0.00025,14.67667]
[1779849257390,30.42,75693.45,16.5,-0.72314,0.00025,14.6887]
[1779849262425,30.42,75694.52,16.5,-0.72288,0.00025,14.6956]
[1779849266454,30.42,75690.49,16.5,-0.7239,0.00025,14.66832]
[1779849270481,30.42,75688.72,16.5,-0.72435,0.00025,14.65613]
[1779849271489,30.42,75691.53,16.5,-0.72371,0.00025,14.66933]
[1779849276524,30.42,75692.46,16.5,-0.72349,0.00025,14.67521]
[1779849281559,30.42,75692.88,16.5,-0.7234,0.00025,14.67764]
[1779849286594,30.41,75693.19,16.5,-0.72334,0.00025,14.67933]
[1779849290622,30.41,75698.31,16.5,-0.72206,0.00025,14.71334]
[1779849291629,30.41,75700.7,16.5,-0.72147,0.00025,14.72921]
[1779849296664,30.41,75701.83,16.5,-0.72121,0.00025,14.73612]
[1779849299712,30.41,75701.33,16.5,-0.72134,0.00025,14.73253]
[1779849299814,30.4,75703.11,16.5,-0.7209,0.00025,14.74429]
[1779849300479,30.4,75703.11,16.5,-0.7209,0.00025,14.74429]
[1779849300561,30.4,75703.11,16.5,-0.7209,0.00025,14.74429]
[1779849300591,30.4,75703.11,16.5,-0.7209,0.00025,14.74429]
[1779849300796,30.4,75704.24,16.5,-0.72062,0.00025,14.75169]
[1779849300909,30.4,75704.24,16.5,-0.72062,0.00025,14.75169]
[1779849302706,30.4,75708.35,16.5,-0.71959,0.00025,14.77881]
[1779849303713,30.4,75710.65,16.5,-0.71901,0.00025,14.79398]
[1779849304690,30.4,75710.65,16.5,-0.71901,0.00025,14.79398]
[1779849304896,30.4,75716.32,16.5,-0.71758,0.00025,14.83137]
[1779849304973,30.4,75716.32,16.5,-0.71758,0.00025,14.83137]
[1779849305839,30.4,75716.32,16.5,-0.71758,0.00025,14.83137]
[1779849305851,30.4,75726.86,16.5,-0.71491,0.00025,14.90055]
[1779849306734,30.4,75733.66,16.5,-0.71318,0.00026,14.94485]
[1779849307740,30.4,75735.76,16.5,-0.71264,0.00026,14.95842]
[1779849309271,30.4,75736.87,16.5,-0.71236,0.00026,14.96554]
[1779849316135,30.4,75736.02,16.5,-0.7126,0.00026,14.95952]
[1779849317784,30.4,75736.12,16.5,-0.71258,0.00026,14.96001]
[1779849321076,30.39,75735.59,16.5,-0.71273,0.00026,14.95624]
[1779849325867,30.39,75731.93,16.5,-0.71368,0.00026,14.9321]
[1779849329897,30.39,75729.07,16.5,-0.71442,0.00025,14.91323]
[1779849334716,30.39,75724.47,16.5,-0.71565,0.00025,14.87734]
[1779849334952,30.39,75713.05,16.5,-0.71855,0.00025,14.8021]
[1779849335955,30.39,75708.94,16.5,-0.71959,0.00025,14.77467]
[1779849336962,30.39,75709.23,16.5,-0.71952,0.00025,14.77649]
[1779849338879,30.39,75709.23,16.5,-0.71952,0.00025,14.77649]
[1779849337969,30.39,75706.93,16.5,-0.72011,0.00025,14.76113]
[1779849339007,30.39,75706.93,16.5,-0.72011,0.00025,14.76113]
[1779849339999,30.39,75698.17,16.5,-0.72233,0.00025,14.70242]
[1779849341006,30.39,75696.41,16.5,-0.72277,0.00025,14.69061]
[1779849343289,30.39,75696.26,16.5,-0.72281,0.00025,14.6896]
[1779849347252,30.39,75694.51,16.5,-0.72325,0.00025,14.67784]
[1779849353089,30.39,75695.04,16.5,-0.72311,0.00025,14.68141]
[1779849358125,30.39,75694.69,16.5,-0.7232,0.00025,14.67904]
[1779849363160,30.39,75694.73,16.5,-0.72319,0.00025,14.67928]
[1779849370209,30.39,75695.29,16.5,-0.72305,0.00025,14.68299]
[1779849375244,30.39,75694.97,16.5,-0.72314,0.00025,14.68078]
[1779849381286,30.38,75695.05,16.5,-0.72312,0.00025,14.68125]
[1779849386321,30.38,75693.97,16.5,-0.72339,0.00025,14.67393]
[1779849391356,30.38,75694.53,16.5,-0.72331,0.00025,14.67197]
[1779849394653,30.38,75684.48,16.5,-0.72583,0.00025,14.6041]
[1779849395385,30.38,75679.79,16.5,-0.72701,0.00025,14.57214]
[1779849400420,30.38,75680.41,16.5,-0.72688,0.00025,14.57583]
[1779849402434,30.38,75678.45,16.5,-0.72737,0.00025,14.5623]
[1779849407469,30.38,75678.15,16.5,-0.72746,0.00025,14.55979]
[1779849412504,30.37,75678.12,16.5,-0.72749,0.00025,14.55913]
[1779849413511,30.37,75673.51,16.5,-0.72864,0.00025,14.52759]
[1779849414284,30.37,75673.51,16.5,-0.72864,0.00025,14.52759]
[1779849414521,30.37,75668.71,16.5,-0.72984,0.00025,14.49466]
[1779849415136,30.37,75668.71,16.5,-0.72984,0.00025,14.49466]
[1779849419556,30.37,75671.79,16.5,-0.72909,0.00025,14.51534]
[1779849421571,30.37,75675.3,16.5,-0.72822,0.00025,14.53918]
[1779849422267,30.37,75675.3,16.5,-0.72822,0.00025,14.53918]
[1779849424591,30.37,75679.41,16.5,-0.7272,0.00025,14.56697]
[1779849429627,30.37,75680.33,16.5,-0.72699,0.00025,14.57274]
[1779849433655,30.36,75678.35,16.5,-0.7275,0.00025,14.55889]
[1779849438690,30.36,75677.67,16.5,-0.72768,0.00025,14.55388]
[1779849439730,30.36,75677.67,16.5,-0.72768,0.00025,14.55388]
[1779849444732,30.36,75676.22,16.5,-0.72806,0.00025,14.54357]
[1779849449769,30.36,75677.54,16.5,-0.72774,0.00025,14.55226]
[1779849453798,30.36,75675.81,16.5,-0.72824,0.00025,14.53453]
[1779849458833,30.36,75676.2,16.5,-0.72816,0.00025,14.53693]
[1779849459804,30.36,75676.2,16.5,-0.72816,0.00025,14.53693]
[1779849459845,30.36,75676.2,16.5,-0.72816,0.00025,14.53693]
[1779849460058,30.35,75668.73,16.5,-0.73002,0.00025,14.48572]
[1779849460164,30.35,75668.73,16.5,-0.73002,0.00025,14.48572]
[1779849460847,30.35,75657.13,16.5,-0.7329,0.00025,14.40568]
[1779849462039,30.35,75658.31,16.5,-0.7326,0.00025,14.41388]
[1779849464243,30.35,75656.91,16.5,-0.73295,0.00025,14.40419]
[1779849464875,30.35,75653.36,16.5,-0.73383,0.00025,14.37958]
[1779849469910,30.35,75655.09,16.5,-0.7334,0.00025,14.3916]
[1779849474945,30.35,75656.88,16.5,-0.73296,0.00025,14.40395]
[1779849475780,30.35,75656.88,16.5,-0.73296,0.00025,14.40395]
[1779849475952,30.35,75658.38,16.5,-0.73259,0.00025,14.41433]
[1779849480991,30.35,75658.68,16.5,-0.73252,0.00025,14.41623]
[1779849486028,30.35,75656.49,16.5,-0.73307,0.00025,14.40087]
[1779849487909,30.35,75656.22,16.5,-0.73314,0.00025,14.39895]
[1779849493829,30.35,75654.96,16.5,-0.73345,0.00025,14.39012]
[1779849499119,30.35,75655.16,16.5,-0.73341,0.00025,14.39135]
[1779849500089,30.35,75655.16,16.5,-0.73341,0.00025,14.39135]
[1779849505163,30.35,75655.39,16.5,-0.73336,0.00025,14.39279]
[1779849506200,30.35,75655.39,16.5,-0.73336,0.00025,14.39279]
[1779849512194,30.35,75654.52,16.5,-0.73364,0.00025,14.3809]
[1779849517247,30.35,75655.17,16.5,-0.73348,0.00025,14.38528]
[1779849519261,30.35,75653.25,16.5,-0.73396,0.00025,14.37191]
[1779849520268,30.35,75651.79,16.5,-0.73432,0.00025,14.36175]
[1779849527317,30.35,75652.66,16.5,-0.7341,0.00025,14.36779]
[1779849532353,30.35,75652.12,16.5,-0.73424,0.00025,14.36405]
[1779849540817,30.35,75652.96,16.5,-0.73403,0.00025,14.3699]
[1779849541417,30.35,75656.66,16.5,-0.73311,0.00025,14.39559]
[1779849542357,30.35,75656.66,16.5,-0.73311,0.00025,14.39559]
[1779849543879,30.35,75656.77,16.5,-0.73309,0.00025,14.39633]
[1779849544438,30.35,75661.85,16.5,-0.73183,0.00025,14.43143]
[1779849545445,30.35,75664.27,16.5,-0.73123,0.00025,14.44807]
[1779849553501,30.34,75662.67,16.5,-0.73165,0.00025,14.43647]
[1779849554461,30.34,75662.67,16.5,-0.73165,0.00025,14.43647]
[1779849558536,30.34,75660.37,16.5,-0.73223,0.00025,14.42036]
[1779849560484,30.34,75659.77,16.5,-0.73237,0.00025,14.41626]
[1779849563900,30.34,75660.7,16.5,-0.73214,0.00025,14.42283]
[1779849563937,30.34,75660.7,16.5,-0.73214,0.00025,14.42283]
[1779849564692,30.34,75660.82,16.5,-0.73211,0.00025,14.4237]
[1779849564729,30.34,75660.82,16.5,-0.73211,0.00025,14.4237]
[1779849565191,30.34,75660.82,16.5,-0.73211,0.00025,14.4237]
[1779849564744,30.34,75645.38,16.5,-0.73592,0.00025,14.31635]
[1779849565585,30.34,75642.9,16.5,-0.73653,0.00025,14.29901]
[1779849568145,30.34,75642.63,16.5,-0.7366,0.00025,14.29713]
[1779849568148,30.34,75642.41,16.5,-0.73665,0.00025,14.29561]
[1779849568213,30.34,75642.41,16.5,-0.73665,0.00025,14.29561]
[1779849570078,30.34,75641.93,16.5,-0.73677,0.00025,14.29227]
[1779849570128,30.35,75642.09,16.5,-0.73673,0.00025,14.29341]
[1779849570620,30.35,75637.22,16.5,-0.73792,0.00025,14.25928]
[1779849574648,30.35,75640.64,16.5,-0.73714,0.00025,14.27776]
[1779849575655,30.35,75631.22,16.5,-0.73945,0.00024,14.21152]
[1779849576750,30.35,75631.22,16.5,-0.73945,0.00024,14.21152]
[1779849577103,30.35,75631.22,16.5,-0.73945,0.00024,14.21152]
[1779849577199,30.35,75622.17,16.5,-0.74165,0.00024,14.1475]
[1779849577914,30.35,75616.93,16.5,-0.74292,0.00024,14.11034]
[1779849578512,30.35,75616.93,16.5,-0.74292,0.00024,14.11034]
[1779849584727,30.35,75615.15,16.5,-0.74334,0.00024,14.09826]
[1779849585735,30.35,75612.09,16.5,-0.74408,0.00024,14.07651]
[1779849586742,30.35,75608.24,16.5,-0.745,0.00024,14.04908]
[1779849587749,30.35,75602.65,16.5,-0.74635,0.00024,14.00912]
[1779849588756,30.35,75601.01,16.5,-0.74674,0.00024,13.99748]
[1779849589763,30.35,75599.7,16.5,-0.74705,0.00024,13.98822]
[1779849590446,30.35,75599.7,16.5,-0.74705,0.00024,13.98822]
[1779849590770,30.35,75598.1,16.5,-0.74743,0.00024,13.97687]
[1779849591267,30.35,75598.1,16.5,-0.74743,0.00024,13.97687]
[1779849599743,30.36,75599.13,16.5,-0.74714,0.00024,13.98564]
[1779849601848,30.36,75601.32,16.5,-0.74659,0.00024,14.00188]
[1779849607018,30.36,75601.99,16.5,-0.74641,0.00024,14.0073]
[1779849607101,30.37,75604.66,16.5,-0.74576,0.00024,14.0266]
[1779849609905,30.37,75613.15,16.5,-0.74369,0.00024,14.08774]
[1779849611919,30.37,75611.74,16.5,-0.74402,0.00024,14.07801]
[1779849616954,30.37,75612.49,16.5,-0.74382,0.00024,14.08396]
[1779849621990,30.38,75613.55,16.5,-0.74353,0.00024,14.09228]
[1779849624005,30.38,75615.67,16.5,-0.74301,0.00024,14.10779]
[1779849627026,30.38,75619.87,16.5,-0.74197,0.00024,14.13811]
[1779849628033,30.38,75623.72,16.5,-0.74103,0.00024,14.16555]
[1779849630047,30.38,75625.5,16.5,-0.74058,0.00024,14.1785]
[1779849631054,30.38,75628.07,16.5,-0.74001,0.00024,14.19106]
[1779849634075,30.39,75620.28,16.5,-0.74189,0.00024,14.13641]
[1779849635082,30.39,75617.28,16.5,-0.74261,0.00024,14.11532]
[1779849640117,30.39,75615.98,16.5,-0.7429,0.00024,14.10698]
[1779849645153,30.4,75615.95,16.5,-0.74287,0.00024,14.10767]
[1779849650189,30.4,75618.9,16.5,-0.74213,0.00024,14.12948]
[1779849651196,30.4,75624.51,16.5,-0.74075,0.00024,14.16936]
[1779849652188,30.4,75624.51,16.5,-0.74075,0.00024,14.16936]
[1779849654345,30.4,75626.42,16.5,-0.74027,0.00024,14.18327]
[1779849660259,30.41,75626.18,16.5,-0.7403,0.00024,14.18255]
[1779849665294,30.41,75629.72,16.5,-0.73941,0.00024,14.20831]
[1779849666303,30.41,75632.1,16.5,-0.73882,0.00024,14.22521]
[1779849671337,30.42,75632.39,16.5,-0.7387,0.00024,14.22861]
[1779849675366,30.42,75634.17,16.5,-0.73823,0.00024,14.242]
[1779849680401,30.43,75634.12,16.5,-0.73823,0.00024,14.2422]
[1779849685436,30.43,75635.33,16.5,-0.73791,0.00024,14.25132]
[1779849690471,30.43,75635.55,16.5,-0.73783,0.00024,14.25353]
[1779849691479,30.43,75630.56,16.5,-0.7391,0.00024,14.2129]
[1779849692486,30.44,75627.09,16.5,-0.73994,0.00024,14.18874]
[1779849694501,30.44,75628.99,16.5,-0.73946,0.00024,14.20267]
[1779849699535,30.46,75629.7,16.5,-0.73912,0.00024,14.21232]
[1779849704570,30.47,75629.41,16.5,-0.73916,0.00024,14.21104]
[1779849706584,30.47,75627.11,16.5,-0.73971,0.00024,14.19518]
[1779849711619,30.47,75627.04,16.5,-0.7397,0.00024,14.19553]
[1779849716654,30.52,75625.88,16.5,-0.73965,0.00024,14.19659]
[1779849717661,30.52,75622.2,16.5,-0.74054,0.00024,14.17088]
[1779849718668,30.52,75620.21,16.5,-0.74102,0.00024,14.15705]
[1779849721779,30.52,75620.97,16.5,-0.74082,0.00024,14.16279]
[1779849721806,30.52,75620.97,16.5,-0.74082,0.00024,14.16279]
[1779849722871,30.52,75621.7,16.5,-0.74064,0.00024,14.1681]
[1779849722973,30.52,75619.47,16.5,-0.74117,0.00024,14.15258]
[1779849725838,30.53,75617.89,16.5,-0.74154,0.00024,14.142]
[1779849726725,30.53,75611.86,16.5,-0.74299,0.00024,14.0996]
[1779849727732,30.53,75603.25,16.5,-0.74506,0.00024,14.03862]
[1779849728833,30.53,75603.25,16.5,-0.74506,0.00024,14.03862]
[1779849730221,30.53,75602.34,16.5,-0.74527,0.00024,14.03235]
[1779849730251,30.53,75601.69,16.5,-0.74542,0.00024,14.02793]
[1779849734776,30.53,75602.26,16.5,-0.74525,0.00024,14.03283]
[1779849734781,30.54,75599.28,16.5,-0.74596,0.00024,14.0118]
[1779849736219,30.54,75599.28,16.5,-0.74596,0.00024,14.0118]
[1779849737564,30.54,75599.93,16.5,-0.74579,0.00024,14.01687]
[1779849740219,30.54,75599.92,16.5,-0.74578,0.00024,14.01723]
[1779849740314,30.54,75601.44,16.5,-0.74541,0.00024,14.02827]
[1779849740823,30.54,75604.97,16.5,-0.74455,0.00024,14.05357]
[1779849745858,30.55,75606.24,16.5,-0.74422,0.00024,14.0634]
[1779849750893,30.55,75605.97,16.5,-0.74425,0.00024,14.06226]
[1779849755953,30.55,75606.61,16.5,-0.74413,0.00024,14.06179]
[1779849758973,30.56,75605.17,16.5,-0.74447,0.00024,14.05203]
[1779849762278,30.56,75605.52,16.5,-0.74437,0.00024,14.05483]
[1779849762318,30.56,75605.52,16.5,-0.74437,0.00024,14.05483]
[1779849762326,30.56,75605.5,16.5,-0.74437,0.00024,14.05484]
[1779849763002,30.56,75613.99,16.5,-0.74232,0.00024,14.1151]
[1779849764011,30.56,75618.43,16.5,-0.74123,0.00024,14.14659]
[1779849766023,30.56,75620.15,16.5,-0.74081,0.00024,14.15902]
[1779849768036,30.56,75615.85,16.5,-0.74184,0.00024,14.12905]
[1779849769044,30.56,75612.14,16.5,-0.74273,0.00024,14.10294]
[1779849770051,30.56,75616.99,16.5,-0.74156,0.00024,14.13726]
[1779849771058,30.56,75618.87,16.5,-0.74109,0.00024,14.15067]
[1779849773072,30.57,75625.66,16.5,-0.73944,0.00024,14.19865]
[1779849779114,30.57,75628.43,16.5,-0.73874,0.00024,14.21865]
[1779849781133,30.57,75632.88,16.5,-0.73765,0.00024,14.24987]
[1779849785159,30.57,75626.72,16.5,-0.73914,0.00024,14.20707]
[1779849790194,30.57,75625.9,16.5,-0.73932,0.00024,14.20184]
[1779849792208,30.58,75624.21,16.5,-0.73973,0.00024,14.19023]
[1779849797243,30.58,75623.31,16.5,-0.73992,0.00024,14.18449]
[1779849802278,30.58,75624.27,16.5,-0.73967,0.00024,14.19179]
[1779849804292,30.58,75622.11,16.5,-0.74019,0.00024,14.17688]
[1779849806306,30.58,75620.63,16.5,-0.74054,0.00024,14.16674]
[1779849810333,30.59,75623.59,16.5,-0.7398,0.00024,14.18802]
[1779849811032,30.59,75623.59,16.5,-0.7398,0.00024,14.18802]
[1779849814219,30.59,75625.11,16.5,-0.73948,0.00024,14.19327]
[1779849815369,30.59,75626.77,16.5,-0.73907,0.00024,14.20511]
[1779849817383,30.59,75628.84,16.5,-0.73856,0.00024,14.21978]
[1779849823429,30.59,75629.38,16.5,-0.73841,0.00024,14.22406]
[1779849825443,30.59,75626.72,16.5,-0.73905,0.00024,14.20565]
[1779849830478,30.6,75627.31,16.5,-0.73889,0.00024,14.21027]
[1779849835513,30.6,75627.63,16.5,-0.73879,0.00024,14.21309]
[1779849840548,30.6,75628.54,16.5,-0.73855,0.00024,14.21991]
[1779849843569,30.6,75626.23,16.5,-0.7391,0.00024,14.20403]
[1779849844576,30.6,75624.59,16.5,-0.7395,0.00024,14.19265]
[1779849846590,30.6,75621.34,16.5,-0.74028,0.00024,14.1701]
[1779849847597,30.61,75619.74,16.5,-0.74066,0.00024,14.15901]
[1779849848604,30.61,75622.12,16.5,-0.74008,0.00024,14.17584]
[1779849852632,30.61,75620.06,16.5,-0.74056,0.00024,14.16187]
[1779849854027,30.61,75620.06,16.5,-0.74056,0.00024,14.16187]
[1779849854071,30.61,75618.33,16.5,-0.74098,0.00024,14.14987]
[1779849856217,30.61,75617.01,16.5,-0.74129,0.00024,14.14075]
[1779849861695,30.62,75614.82,16.5,-0.74178,0.00024,14.12658]
[1779849866732,30.62,75615.8,16.5,-0.74151,0.00024,14.13436]
[1779849871767,30.62,75619.04,16.5,-0.74077,0.00024,14.15183]
[1779849872774,30.62,75615.88,16.5,-0.74153,0.00024,14.12979]
[1779849877812,30.63,75617.85,16.5,-0.74102,0.00024,14.14451]
[1779849879830,30.63,75622.2,16.5,-0.73996,0.00024,14.17531]
[1779849880833,30.63,75624.37,16.5,-0.73942,0.00024,14.19062]
[1779849882847,30.63,75627.37,16.5,-0.73869,0.00024,14.21177]
[1779849885148,30.63,75627.17,16.5,-0.73873,0.00024,14.21046]
[1779849885311,30.63,75627.17,16.5,-0.73873,0.00024,14.21046]
[1779849885320,30.63,75627.17,16.5,-0.73873,0.00024,14.21046]
[1779849885342,30.63,75630.03,16.5,-0.73804,0.00024,14.23048]
[1779849885868,30.63,75635.38,16.5,-0.73673,0.00024,14.26773]
[1779849888889,30.63,75637.02,16.5,-0.73633,0.00024,14.27918]
[1779849891910,30.63,75635.21,16.5,-0.73677,0.00024,14.26668]
[1779849892917,30.63,75632.31,16.5,-0.73747,0.00024,14.24658]
[1779849895938,30.63,75633.96,16.5,-0.73707,0.00024,14.25819]
[1779849901990,30.64,75636.32,16.5,-0.73648,0.00024,14.27485]
[1779849907026,30.64,75638.02,16.5,-0.73606,0.00024,14.28678]
[1779849911054,30.64,75639.88,16.5,-0.7356,0.00024,14.29977]
[1779849913068,30.64,75641.46,16.5,-0.73521,0.00024,14.31071]
[1779849915082,30.64,75638.52,16.5,-0.73593,0.00024,14.29041]
[1779849921125,30.64,75638.49,16.5,-0.73593,0.00024,14.29039]
[1779849926163,30.64,75639.27,16.5,-0.73574,0.00024,14.29594]
[1779849931198,30.64,75638.8,16.5,-0.73591,0.00024,14.28711]
[1779849936233,30.64,75639.36,16.5,-0.73575,0.00024,14.29153]
[1779849940261,30.65,75641.13,16.5,-0.7353,0.00024,14.30426]
[1779849946303,30.65,75640.77,16.5,-0.73536,0.00024,14.30247]
[1779849951342,30.65,75640.72,16.5,-0.73535,0.00024,14.30272]
[1779849956377,30.65,75641.77,16.5,-0.73509,0.00024,14.31008]
[1779849961412,30.65,75640.54,16.5,-0.73539,0.00024,14.30172]
[1779849970476,30.65,75643.02,16.5,-0.73477,0.00024,14.3191]
[1779849975511,30.66,75642.91,16.5,-0.73479,0.00024,14.31843]
[1779849977526,30.66,75641.31,16.5,-0.73518,0.00024,14.30743]
[1779849982565,30.66,75640.22,16.5,-0.73544,0.00024,14.30008]
[1779849987600,30.66,75640.07,16.5,-0.73547,0.00024,14.29925]
[1779849992635,30.66,75640.03,16.5,-0.73553,0.00024,14.29349]
[1779849997670,30.66,75639.97,16.5,-0.73554,0.00024,14.2933]
[1779850000691,30.66,75642.86,16.5,-0.73483,0.00024,14.31339]
[1779850001698,30.66,75648.39,16.5,-0.73347,0.00025,14.35147]
[1779850005725,30.66,75650.63,16.5,-0.73292,0.00025,14.36693]
[1779850010761,30.66,75650.86,16.5,-0.73287,0.00025,14.36829]
[1779850015796,30.66,75651.11,16.5,-0.73282,0.00025,14.36984]
[1779850017213,30.66,75651.11,16.5,-0.73282,0.00025,14.36984]
[1779850017325,30.66,75651.11,16.5,-0.73282,0.00025,14.36984]
[1779850017735,30.66,75651.94,16.5,-0.73261,0.00025,14.37556]
[1779850017810,30.66,75659.69,16.5,-0.7307,0.00025,14.42863]
[1779850019824,30.66,75662.42,16.5,-0.73002,0.00025,14.44733]
[1779850023315,30.66,75664.52,16.5,-0.7295,0.00025,14.46173]
[1779850025082,30.66,75666.01,16.5,-0.72913,0.00025,14.47187]
[1779850025138,30.66,75666.01,16.5,-0.72913,0.00025,14.47187]
[1779850025191,30.66,75666.01,16.5,-0.72913,0.00025,14.47187]
[1779850025511,30.66,75675.56,16.5,-0.72676,0.00025,14.53652]
[1779850026223,30.66,75675.56,16.5,-0.72676,0.00025,14.53652]
[1779850026234,30.66,75672.67,16.5,-0.72748,0.00025,14.51709]
[1779850026873,30.66,75670.1,16.5,-0.72811,0.00025,14.4998]
[1779850031908,30.66,75668.2,16.5,-0.72857,0.00025,14.48709]
[1779850034929,30.66,75663.19,16.5,-0.72982,0.00025,14.45301]
[1779850037949,30.66,75661.14,16.5,-0.73033,0.00025,14.43889]
[1779850042985,30.66,75660.87,16.5,-0.73041,0.00025,14.43679]
[1779850043993,30.66,75658.52,16.5,-0.73099,0.00025,14.42073]
[1779850049029,30.66,75655.74,16.5,-0.73168,0.00025,14.40153]
[1779850051915,30.66,75654.95,16.5,-0.73193,0.00025,14.39037]
[1779850052068,30.66,75654.95,16.5,-0.73193,0.00025,14.39037]
[1779850052104,30.66,75645.36,16.5,-0.73429,0.00024,14.32454]
[1779850053061,30.66,75636.75,16.5,-0.7364,0.00024,14.26505]
[1779850057089,30.66,75634.87,16.5,-0.73685,0.00024,14.25212]
[1779850062124,30.66,75633.33,16.5,-0.73722,0.00024,14.24159]
[1779850064138,30.66,75634.95,16.5,-0.73682,0.00024,14.25288]
[1779850069173,30.66,75634.64,16.5,-0.7369,0.00024,14.25083]
[1779850075214,30.66,75634.32,16.5,-0.73697,0.00024,14.24874]
[1779850080250,30.66,75632.65,16.5,-0.73737,0.00024,14.23725]
[1779850081257,30.66,75628.2,16.5,-0.73845,0.00024,14.20634]
[1779850084278,30.66,75633.11,16.5,-0.73725,0.00024,14.24067]
[1779850085285,30.66,75635.52,16.5,-0.73666,0.00024,14.25741]
[1779850090323,30.66,75635.14,16.5,-0.73675,0.00024,14.25483]
[1779850096365,30.66,75634.82,16.5,-0.73683,0.00024,14.25271]
[1779850101400,30.66,75634.39,16.5,-0.73693,0.00024,14.24984]
[1779850109456,30.67,75634.88,16.5,-0.7368,0.00024,14.25343]
[1779850114491,30.67,75635.27,16.5,-0.73676,0.00024,14.25052]
[1779850119526,30.67,75635.54,16.5,-0.73669,0.00024,14.25253]
[1779850123554,30.67,75637.2,16.5,-0.73628,0.00024,14.26413]
[1779850124627,30.67,75643.45,16.5,-0.73476,0.00024,14.30731]
[1779850125568,30.67,75647.2,16.5,-0.73384,0.00025,14.33309]
[1779850127582,30.67,75650.41,16.5,-0.73305,0.00025,14.35521]
[1779850131610,30.67,75648.61,16.5,-0.73349,0.00025,14.3428]
[1779850132617,30.67,75646.16,16.5,-0.7341,0.00025,14.32591]
[1779850136948,30.67,75645.09,16.5,-0.73435,0.00024,14.31876]
[1779850142687,30.67,75644.43,16.5,-0.7345,0.00024,14.31441]
[1779850146715,30.67,75640.25,16.5,-0.73553,0.00024,14.28557]
[1779850147652,30.67,75640.25,16.5,-0.73553,0.00024,14.28557]
[1779850148729,30.67,75636.36,16.5,-0.73648,0.00024,14.25863]
[1779850150743,30.67,75632.92,16.5,-0.73732,0.00024,14.23481]
[1779850155778,30.67,75631.95,16.5,-0.73754,0.00024,14.22829]
[1779850159807,30.67,75634.22,16.5,-0.73698,0.00024,14.24423]
[1779850164842,30.67,75635.49,16.5,-0.73667,0.00024,14.25318]
[1779850169878,30.67,75635.41,16.5,-0.73669,0.00024,14.2527]
[1779850175920,30.67,75634.84,16.5,-0.73688,0.00024,14.24312]
[1779850180954,30.67,75637.15,16.5,-0.73631,0.00024,14.25922]
[1779850185990,30.67,75636.83,16.5,-0.73639,0.00024,14.25708]
[1779850191026,30.67,75636.55,16.5,-0.73645,0.00024,14.25525]
[1779850196061,30.68,75636.55,16.5,-0.73645,0.00024,14.2554]
[1779850201097,30.68,75637.07,16.5,-0.73632,0.00024,14.25912]
[1779850206132,30.68,75636.98,16.5,-0.73634,0.00024,14.25862]
[1779850213181,30.68,75637.51,16.5,-0.7362,0.00024,14.26256]
[1779850218216,30.68,75638.32,16.5,-0.73599,0.00024,14.26828]
[1779850223250,30.68,75637.15,16.5,-0.73626,0.00024,14.26074]
[1779850229727,30.68,75637.12,16.5,-0.73626,0.00024,14.2607]
[1779850232314,30.68,75639.65,16.5,-0.7357,0.00024,14.27258]
[1779850233321,30.68,75641.94,16.5,-0.73514,0.00024,14.28849]
[1779850235335,30.68,75643.94,16.5,-0.73464,0.00024,14.30244]
[1779850237349,30.69,75645.54,16.5,-0.73424,0.00024,14.31357]
[1779850242384,30.69,75647.39,16.5,-0.73378,0.00025,14.32652]
[1779850247419,30.69,75647.15,16.5,-0.73383,0.00025,14.32507]
[1779850252453,30.69,75646.98,16.5,-0.73387,0.00025,14.32412]
[1779850255476,30.69,75643.04,16.5,-0.73483,0.00024,14.29715]
[1779850261520,30.69,75642.96,16.5,-0.73483,0.00024,14.2971]
[1779850266556,30.69,75642.04,16.5,-0.73504,0.00024,14.29115]
[1779850270584,30.7,75638.59,16.5,-0.73587,0.00024,14.2677]
[1779850273604,30.7,75636.94,16.5,-0.73626,0.00024,14.25664]
[1779850277633,30.7,75635.13,16.5,-0.73669,0.00024,14.24441]
[1779850280654,30.7,75637.63,16.5,-0.73608,0.00024,14.26178]
[1779850285689,30.7,75638.3,16.5,-0.73591,0.00024,14.26648]
[1779850290723,30.7,75639.95,16.5,-0.73551,0.00024,14.27791]
[1779850291731,30.7,75649.3,16.5,-0.73328,0.00025,14.33649]
[1779850292737,30.7,75655.58,16.5,-0.73173,0.00025,14.37949]
[1779850293910,30.7,75657.31,16.5,-0.73131,0.00025,14.39128]
[1779850297773,30.7,75654.95,16.5,-0.73189,0.00025,14.37512]
[1779850298193,30.7,75654.95,16.5,-0.73189,0.00025,14.37512]
[1779850302808,30.7,75651.81,16.5,-0.73266,0.00025,14.35369]
[1779850303621,30.7,75651.81,16.5,-0.73266,0.00025,14.35369]
[1779850303837,30.7,75651.81,16.5,-0.73266,0.00025,14.35369]
[1779850303931,30.7,75651.81,16.5,-0.73266,0.00025,14.35369]
[1779850310864,30.7,75652.97,16.5,-0.73237,0.00025,14.36176]
[1779850313885,30.7,75655.61,16.5,-0.73172,0.00025,14.37982]
[1779850315899,30.7,75660.0,16.5,-0.73064,0.00025,14.40973]
[1779850317913,30.7,75661.76,16.5,-0.73021,0.00025,14.42165]
[1779850322948,30.7,75662.91,16.5,-0.72994,0.00025,14.42904]
[1779850326977,30.7,75664.76,16.5,-0.72949,0.00025,14.44136]
[1779850332021,30.7,75664.27,16.5,-0.72963,0.00025,14.43755]
[1779850337048,30.69,75664.43,16.5,-0.7296,0.00025,14.43832]
[1779850342083,30.69,75664.39,16.5,-0.72962,0.00025,14.43773]
[1779850347319,30.69,75664.39,16.5,-0.72963,0.00025,14.43748]
[1779850347875,30.69,75670.13,16.5,-0.72821,0.00025,14.47638]
[1779850348127,30.69,75674.2,16.5,-0.7272,0.00025,14.50392]
[1779850353162,30.69,75675.32,16.5,-0.72697,0.00025,14.50602]
[1779850358197,30.69,75676.32,16.5,-0.72672,0.00025,14.51282]
[1779850363232,30.69,75676.21,16.5,-0.72675,0.00025,14.51201]
[1779850368267,30.69,75676.21,16.5,-0.72676,0.00025,14.51177]
[1779850374309,30.69,75677.5,16.5,-0.72645,0.00025,14.52017]
[1779850379344,30.69,75679.13,16.5,-0.72606,0.00025,14.53083]
[1779850382489,30.69,75681.31,16.5,-0.72552,0.00025,14.54527]
[1779850383764,30.69,75684.37,16.5,-0.72476,0.00025,14.5657]
[1779850384380,30.69,75686.49,16.5,-0.72423,0.00025,14.57986]
[1779850386396,30.69,75690.45,16.5,-0.72324,0.00025,14.60622]
[1779850387402,30.69,75692.63,16.5,-0.7227,0.00025,14.62067]
[1779850392437,30.68,75693.79,16.5,-0.72242,0.00025,14.62808]
[1779850397472,30.68,75693.93,16.5,-0.72241,0.00025,14.62833]
[1779850402506,30.68,75695.03,16.5,-0.72216,0.00025,14.63497]
[1779850407542,30.67,75695.49,16.5,-0.72207,0.00025,14.63734]
[1779850411570,30.67,75697.87,16.5,-0.72156,0.00025,14.64689]
[1779850416605,30.67,75696.79,16.5,-0.72185,0.00025,14.63904]
[1779850421640,30.66,75696.94,16.5,-0.72184,0.00025,14.63942]
[1779850426676,30.66,75697.23,16.5,-0.72179,0.00025,14.64073]
[1779850428690,30.66,75699.13,16.5,-0.72132,0.00025,14.65309]
[1779850431711,30.65,75701.37,16.5,-0.72078,0.00025,14.66752]
[1779850436746,30.65,75702.4,16.5,-0.72054,0.00025,14.67389]
[1779850440413,30.65,75701.59,16.5,-0.72075,0.00025,14.66821]
[1779850440470,30.65,75701.59,16.5,-0.72075,0.00025,14.66821]
[1779850440774,30.65,75696.05,16.5,-0.72215,0.00025,14.63138]
[1779850441781,30.64,75693.91,16.5,-0.72272,0.00025,14.61623]
[1779850447064,30.63,75693.59,16.5,-0.72286,0.00025,14.61261]
[1779850453722,30.61,75695.01,16.5,-0.7227,0.00025,14.61698]
[1779850458241,30.6,75695.54,16.5,-0.72261,0.00025,14.61945]
[1779850463935,30.6,75693.94,16.5,-0.72303,0.00025,14.60818]
[1779850467963,30.59,75695.87,16.5,-0.72256,0.00025,14.62067]
[1779850472998,30.59,75696.16,16.5,-0.72256,0.00025,14.61647]
[1779850479057,30.59,75696.24,16.5,-0.72257,0.00025,14.61637]
[1779850487117,30.58,75695.22,16.5,-0.72286,0.00025,14.60873]
[1779850492152,30.58,75693.63,16.5,-0.72328,0.00025,14.59762]
[1779850497187,30.58,75693.81,16.5,-0.72325,0.00025,14.59825]
[1779850502222,30.57,75695.08,16.5,-0.72295,0.00025,14.60623]
[1779850507258,30.57,75695.79,16.5,-0.7228,0.00025,14.61043]
[1779850513299,30.57,75695.42,16.5,-0.72291,0.00025,14.60731]
[1779850519344,30.56,75695.49,16.5,-0.72292,0.00025,14.60716]
[1779850522362,30.56,75697.54,16.5,-0.72242,0.00025,14.62052]
[1779850524128,30.56,75697.54,16.5,-0.72242,0.00025,14.62052]
[1779850524428,30.56,75700.76,16.5,-0.72162,0.00025,14.64171]
[1779850530235,30.56,75701.04,16.5,-0.72157,0.00025,14.64287]
[1779850534409,30.55,75702.89,16.5,-0.72119,0.00025,14.64892]
[1779850538474,30.55,75705.24,16.5,-0.72062,0.00025,14.66385]
[1779850543509,30.54,75707.41,16.5,-0.7201,0.00025,14.67752]
[1779850548544,30.54,75708.42,16.5,-0.71987,0.00025,14.68364]
[1779850551565,30.54,75706.22,16.5,-0.72044,0.00025,14.66862]
[1779850559621,30.53,75705.29,16.5,-0.7207,0.00025,14.66188]
[1779850572712,30.53,75705.29,16.5,-0.72071,0.00025,14.66149]
[1779850579489,30.53,75705.72,16.5,-0.7206,0.00025,14.66436]
[1779850585460,30.53,75705.33,16.5,-0.7207,0.00025,14.66173]
[1779850590837,30.53,75705.72,16.5,-0.72063,0.00025,14.66367]
[1779850594865,30.53,75703.82,16.5,-0.72118,0.00025,14.64508]
[1779850597380,30.53,75704.08,16.5,-0.72112,0.00025,14.64668]
[1779850597504,30.53,75704.08,16.5,-0.72112,0.00025,14.64668]
[1779850597887,30.53,75708.84,16.5,-0.71992,0.00025,14.67819]
[1779850598756,30.53,75708.84,16.5,-0.71992,0.00025,14.67819]
[1779850598894,30.53,75711.88,16.5,-0.71915,0.00025,14.69828]
[1779850599901,30.53,75709.79,16.5,-0.71968,0.00025,14.68443]
[1779850600612,30.53,75709.79,16.5,-0.71968,0.00025,14.68443]
[1779850606950,30.52,75709.12,16.5,-0.71985,0.00025,14.67991]
[1779850611029,30.52,75709.3,16.5,-0.71981,0.00025,14.68104]
[1779850611985,30.52,75717.17,16.5,-0.71782,0.00025,14.73289]
[1779850615764,30.52,75717.63,16.5,-0.71774,0.00025,14.73502]
[1779850621052,30.51,75718.17,16.5,-0.71765,0.00025,14.73739]
[1779850621819,30.51,75718.17,16.5,-0.71765,0.00025,14.73739]
[1779850627094,30.51,75718.13,16.5,-0.71768,0.00025,14.73665]
[1779850630115,30.51,75715.91,16.5,-0.71825,0.00025,14.72179]
[1779850632129,30.51,75713.4,16.5,-0.71889,0.00025,14.70512]
[1779850633038,30.51,75713.4,16.5,-0.71889,0.00025,14.70512]
[1779850638171,30.5,75712.37,16.5,-0.71916,0.00025,14.69803]
[1779850643205,30.5,75712.29,16.5,-0.71919,0.00025,14.69726]
[1779850649248,30.5,75713.58,16.5,-0.71888,0.00025,14.70548]
[1779850651398,30.5,75714.48,16.5,-0.71871,0.00025,14.70564]
[1779850652269,30.5,75716.93,16.5,-0.71809,0.00025,14.72173]
[1779850657322,30.5,75717.76,16.5,-0.7179,0.00025,14.72684]
[1779850662357,30.5,75718.02,16.5,-0.71785,0.00025,14.7281]
[1779850668399,30.49,75718.47,16.5,-0.71775,0.00025,14.73062]
[1779850673433,30.49,75718.01,16.5,-0.71788,0.00025,14.72723]
[1779850678470,30.49,75719.09,16.5,-0.71762,0.00025,14.73395]
[1779850683505,30.49,75719.73,16.5,-0.71748,0.00025,14.73776]
[1779850686526,30.48,75721.53,16.5,-0.71703,0.00025,14.74933]
[1779850691560,30.48,75720.71,16.5,-0.71725,0.00025,14.74349]
[1779850696595,30.48,75720.12,16.5,-0.71742,0.00025,14.73919]
[1779850698555,30.48,75720.15,16.5,-0.71742,0.00025,14.73931]
[1779850703647,30.48,75720.93,16.5,-0.71724,0.00025,14.74395]
[1779850704746,30.48,75720.93,16.5,-0.71724,0.00025,14.74395]
[1779850710696,30.47,75720.17,16.5,-0.71745,0.00025,14.73838]
[1779850715731,30.47,75723.94,16.5,-0.71657,0.00025,14.75707]
[1779850716738,30.47,75726.73,16.5,-0.71586,0.00026,14.7753]
[1779850718752,30.47,75723.87,16.5,-0.71659,0.00025,14.75642]
[1779850724173,30.47,75723.0,16.5,-0.71682,0.00025,14.75053]
[1779850724793,30.47,75716.98,16.5,-0.71836,0.00025,14.71075]
[1779850729829,30.46,75717.61,16.5,-0.71822,0.00025,14.71452]
[1779850734864,30.46,75717.23,16.5,-0.71833,0.00025,14.71159]
[1779850738923,30.46,75708.57,16.5,-0.72054,0.00025,14.65391]
[1779850739900,30.46,75703.51,16.5,-0.72182,0.00025,14.62015]
[1779850741914,30.46,75706.75,16.5,-0.72101,0.00025,14.6417]
[1779850743978,30.46,75708.16,16.5,-0.72065,0.00025,14.65103]
[1779850749019,30.46,75707.0,16.5,-0.72096,0.00025,14.64304]
[1779850755038,30.46,75707.51,16.5,-0.72084,0.00025,14.64611]
[1779850759035,30.45,75711.8,16.5,-0.71976,0.00025,14.6743]
[1779850761049,30.45,75713.59,16.5,-0.71931,0.00025,14.68607]
[1779850763063,30.45,75716.3,16.5,-0.71863,0.00025,14.70389]
[1779850767091,30.45,75719.39,16.5,-0.71785,0.00025,14.72399]
[1779850767943,30.45,75719.39,16.5,-0.71785,0.00025,14.72399]
[1779850768098,30.45,75719.73,16.5,-0.71777,0.00025,14.72615]
[1779850770225,30.45,75721.15,16.5,-0.71741,0.00025,14.73545]
[1779850770326,30.45,75721.26,16.5,-0.71738,0.00025,14.73612]
[1779850777161,30.45,75720.98,16.5,-0.71753,0.00025,14.72823]
[1779850781670,30.45,75720.3,16.5,-0.71771,0.00025,14.72355]
[1779850782196,30.45,75717.96,16.5,-0.71831,0.00025,14.70807]
[1779850787231,30.44,75717.31,16.5,-0.71848,0.00025,14.70363]
[1779850790700,30.44,75717.96,16.5,-0.71832,0.00025,14.70783]
[1779850791260,30.44,75719.75,16.5,-0.71786,0.00025,14.7196]
[1779850792267,30.44,75722.34,16.5,-0.7172,0.00026,14.73661]
[1779850795288,30.44,75725.08,16.5,-0.71651,0.00026,14.75443]
[1779850796295,30.44,75728.54,16.5,-0.71563,0.00026,14.77711]
[1779850797609,30.44,75728.99,16.5,-0.71551,0.00026,14.78005]
[1779850797648,30.44,75728.99,16.5,-0.71551,0.00026,14.78005]
[1779850797713,30.44,75728.99,16.5,-0.71551,0.00026,14.78005]
[1779850798341,30.44,75728.99,16.5,-0.71551,0.00026,14.78005]
[1779850798418,30.44,75728.99,16.5,-0.71551,0.00026,14.78005]
[1779850798477,30.44,75751.58,16.5,-0.70971,0.00026,14.92636]
[1779850798718,30.44,75751.58,16.5,-0.70971,0.00026,14.92636]
[1779850799317,30.43,75762.68,16.5,-0.70693,0.00026,14.99514]
[1779850799657,30.43,75762.68,16.5,-0.70693,0.00026,14.99514]
[1779850799665,30.43,75762.68,16.5,-0.70693,0.00026,14.99514]
[1779850800324,30.43,75765.29,16.5,-0.70625,0.00026,15.01158]
[1779850801778,30.43,75764.62,16.5,-0.70643,0.00026,15.0072]
[1779850804353,30.4,75769.57,16.5,-0.70532,0.00026,15.03439]
[1779850805360,30.39,75771.58,16.5,-0.70486,0.00026,15.04575]
[1779850809388,30.35,75769.82,16.5,-0.70558,0.00026,15.02829]
[1779850814426,30.33,75768.25,16.5,-0.70613,0.00026,15.01498]
[1779850819426,30.32,75768.72,16.5,-0.70603,0.00026,15.01756]
[1779850819571,30.32,75767.08,16.5,-0.70647,0.00026,15.00685]
[1779850820466,30.32,75760.31,16.5,-0.70823,0.00026,14.96349]
[1779850821474,30.31,75756.42,16.5,-0.70933,0.00026,14.93644]
[1779850822050,30.31,75756.42,16.5,-0.70933,0.00026,14.93644]
[1779850822481,30.31,75755.05,16.5,-0.70969,0.00026,14.92745]
[1779850823488,30.3,75752.86,16.5,-0.71027,0.00026,14.91306]
[1779850824495,30.3,75749.73,16.5,-0.71108,0.00026,14.89283]
[1779850825503,30.3,75747.36,16.5,-0.7117,0.00026,14.87727]
[1779850826363,30.3,75747.36,16.5,-0.7117,0.00026,14.87727]
[1779850826510,30.3,75740.86,16.5,-0.71339,0.00026,14.8348]
[1779850827516,30.3,75738.77,16.5,-0.71393,0.00026,14.82099]
[1779850829545,30.3,75736.37,16.5,-0.71457,0.00026,14.80489]
[1779850834566,30.29,75737.39,16.5,-0.7144,0.00026,14.80494]
[1779850839602,30.29,75737.75,16.5,-0.71433,0.00026,14.80672]
[1779850844637,30.29,75736.97,16.5,-0.71454,0.00026,14.80133]
[1779850847658,30.29,75735.14,16.5,-0.71502,0.00026,14.78919]
[1779850852693,30.28,75735.33,16.5,-0.71498,0.00026,14.79023]
[1779850854532,30.28,75735.33,16.5,-0.71498,0.00026,14.79023]
[1779850856766,30.28,75734.29,16.5,-0.71525,0.00026,14.78326]
[1779850857728,30.28,75736.42,16.5,-0.71471,0.00026,14.79716]
[1779850859742,30.28,75738.75,16.5,-0.71411,0.00026,14.8123]
[1779850864777,30.28,75738.11,16.5,-0.71429,0.00026,14.80774]
[1779850866790,30.28,75739.86,16.5,-0.71385,0.00026,14.81905]
[1779850871826,30.28,75740.17,16.5,-0.71378,0.00026,14.82089]
[1779850876861,30.28,75740.24,16.5,-0.71377,0.00026,14.82101]
[1779850877868,30.28,75743.45,16.5,-0.71295,0.00026,14.84188]
[1779850878875,30.28,75751.01,16.5,-0.71099,0.00026,14.89101]
[1779850883910,30.27,75751.58,16.5,-0.71085,0.00026,14.89448]
[1779850888947,30.27,75751.87,16.5,-0.71079,0.00026,14.89612]
[1779850893982,30.27,75754.78,16.5,-0.7101,0.00026,14.90906]
[1779850898010,30.27,75752.89,16.5,-0.7106,0.00026,14.89666]
[1779850903045,30.27,75752.66,16.5,-0.71066,0.00026,14.89504]
[1779850908080,30.27,75750.69,16.5,-0.71118,0.00026,14.88219]
[1779850909233,30.27,75750.69,16.5,-0.71118,0.00026,14.88219]
[1779850915129,30.27,75746.12,16.5,-0.71236,0.00026,14.85253]
[1779850920164,30.27,75746.96,16.5,-0.71214,0.00026,14.85807]
[1779850923185,30.27,75743.4,16.5,-0.71305,0.00026,14.83496]
[1779850928220,30.27,75743.49,16.5,-0.71302,0.00026,14.83579]
[1779850932224,30.27,75743.46,16.5,-0.71302,0.00026,14.83575]
[1779850933254,30.27,75737.99,16.5,-0.71443,0.00026,14.8001]
[1779850934262,30.27,75736.24,16.5,-0.71488,0.00026,14.78871]
[1779850938290,30.28,75740.01,16.5,-0.71389,0.00026,14.81378]
[1779850943325,30.27,75741.6,16.5,-0.71349,0.00026,14.82393]
[1779850946354,30.27,75741.77,16.5,-0.71345,0.00026,14.82492]
[1779850946382,30.27,75746.05,16.5,-0.71235,0.00026,14.85278]
[1779850947355,30.27,75749.73,16.5,-0.71139,0.00026,14.87669]
[1779850948131,30.27,75749.73,16.5,-0.71139,0.00026,14.87669]
[1779850948362,30.27,75752.08,16.5,-0.71079,0.00026,14.89191]
[1779850953397,30.27,75752.73,16.5,-0.71068,0.00026,14.89036]
[1779850959439,30.27,75753.01,16.5,-0.71061,0.00026,14.89213]
[1779850964474,30.27,75751.89,16.5,-0.7109,0.00026,14.88492]
[1779850967495,30.27,75753.92,16.5,-0.71037,0.00026,14.89809]
[1779850971523,30.27,75757.38,16.5,-0.70947,0.00026,14.92042]
[1779850973537,30.27,75763.38,16.5,-0.70791,0.00026,14.95893]
[1779850974544,30.27,75766.26,16.5,-0.70716,0.00026,14.97732]
[1779850975551,30.27,75769.03,16.5,-0.70644,0.00026,14.995]
[1779850976706,30.27,75770.71,16.5,-0.706,0.00026,15.00569]
[1779850976755,30.27,75770.71,16.5,-0.706,0.00026,15.00569]
[1779850976880,30.27,75770.71,16.5,-0.706,0.00026,15.00569]
[1779850977565,30.27,75771.81,16.5,-0.70571,0.00026,15.01266]
[1779850981594,30.27,75777.37,16.5,-0.70427,0.00026,15.04774]
[1779850981904,30.27,75777.37,16.5,-0.70427,0.00026,15.04774]
[1779850982602,30.27,75782.65,16.5,-0.70288,0.00026,15.08103]
[1779850985665,30.27,75783.59,16.5,-0.70264,0.00026,15.08682]
[1779850989444,30.27,75784.14,16.5,-0.70251,0.00026,15.08996]
[1779850991664,30.27,75786.8,16.5,-0.70182,0.00026,15.10639]
[1779850992129,30.27,75786.8,16.5,-0.70182,0.00026,15.10639]
[1779850992215,30.27,75786.8,16.5,-0.70182,0.00026,15.10639]
[1779850992672,30.26,75790.6,16.5,-0.70083,0.00026,15.13007]
[1779850996844,30.26,75790.16,16.5,-0.70096,0.00026,15.12682]
[1779850996879,30.26,75790.16,16.5,-0.70096,0.00026,15.12682]
[1779850997388,30.26,75790.16,16.5,-0.70096,0.00026,15.12682]
[1779850997599,30.26,75790.25,16.5,-0.70094,0.00026,15.12725]
[1779850997747,30.26,75790.25,16.5,-0.70094,0.00026,15.12725]
[1779850997914,30.26,75790.25,16.5,-0.70094,0.00026,15.12725]
[1779850998138,30.26,75807.78,16.5,-0.69631,0.00027,15.23583]
[1779850998720,30.25,75806.22,16.5,-0.69676,0.00026,15.22542]
[1779850999727,30.25,75809.34,16.5,-0.69594,0.00027,15.24457]
[1779851002914,30.23,75811.03,16.5,-0.69563,0.00027,15.25169]
[1779851003502,30.22,75811.12,16.5,-0.69565,0.00027,15.25129]
[1779851004509,30.22,75811.12,16.5,-0.69565,0.00027,15.25129]
[1779851004575,30.22,75814.13,16.5,-0.69489,0.00027,15.26876]
[1779851009797,30.17,75814.6,16.5,-0.69506,0.00027,15.26517]
[1779851017852,30.13,75815.62,16.5,-0.69508,0.00027,15.26048]
[1779851020638,30.13,75815.66,16.5,-0.69508,0.00027,15.26062]
[1779851021279,30.13,75815.29,16.5,-0.69518,0.00027,15.25826]
[1779851021641,30.13,75815.29,16.5,-0.69518,0.00027,15.25826]
[1779851021882,30.13,75820.32,16.5,-0.69384,0.00027,15.28884]
[1779851025413,30.11,75820.95,16.5,-0.69379,0.00027,15.29026]
[1779851025499,30.1,75818.36,16.5,-0.69453,0.00027,15.27322]
[1779851025938,30.1,75818.36,16.5,-0.69453,0.00027,15.27322]
[1779851026025,30.1,75817.32,16.5,-0.69481,0.00027,15.26674]
[1779851027079,30.1,75817.32,16.5,-0.69481,0.00027,15.26674]
[1779851027083,30.1,75819.06,16.5,-0.69435,0.00027,15.2773]
[1779851028348,30.1,75819.06,16.5,-0.69435,0.00027,15.2773]
[1779851028449,30.1,75819.57,16.5,-0.69422,0.00027,15.28032]
[1779851033322,30.09,75819.6,16.5,-0.69423,0.00027,15.28006]
[1779851033424,30.09,75819.51,16.5,-0.69426,0.00027,15.27939]
[1779851033963,30.09,75819.51,16.5,-0.69426,0.00027,15.27939]
[1779851033969,30.09,75819.09,16.5,-0.69438,0.00027,15.27671]
[1779851038409,30.09,75819.51,16.5,-0.69428,0.00027,15.27895]
[1779851038461,30.09,75819.51,16.5,-0.69428,0.00027,15.27895]
[1779851038563,30.09,75819.68,16.5,-0.69424,0.00027,15.27988]
[1779851040015,30.09,75822.53,16.5,-0.69348,0.00027,15.29734]
[1779851041545,30.09,75824.62,16.5,-0.69295,0.00027,15.30949]
[1779851042025,30.09,75830.88,16.5,-0.69127,0.00027,15.34745]
[1779851046685,30.07,75828.2,16.5,-0.69211,0.00027,15.32858]
[1779851052095,30.06,75828.56,16.5,-0.69203,0.00027,15.33027]
[1779851053102,30.06,75831.64,16.5,-0.69121,0.00027,15.34886]
[1779851056140,30.05,75835.24,16.5,-0.69029,0.00027,15.36949]
[1779851057139,30.05,75838.59,16.5,-0.6894,0.00027,15.38954]
[1779851062325,30.04,75839.1,16.5,-0.68934,0.00027,15.39087]
[1779851069262,30.02,75836.77,16.5,-0.69007,0.00027,15.37462]
[1779851069350,30.02,75835.25,16.5,-0.69048,0.00027,15.36536]
[1779851070402,30.02,75835.25,16.5,-0.69048,0.00027,15.36536]
[1779851070503,30.02,75832.1,16.5,-0.69134,0.00027,15.34621]
[1779851073251,30.02,75829.75,16.5,-0.69203,0.00027,15.32619]
[1779851079293,30.02,75828.08,16.5,-0.69249,0.00027,15.31578]
[1779851083430,30.02,75827.63,16.5,-0.69262,0.00027,15.31294]
[1779851083513,30.02,75824.05,16.5,-0.69358,0.00027,15.29105]
[1779851084477,30.02,75814.0,16.5,-0.69627,0.00027,15.22914]
[1779851085442,30.02,75810.58,16.5,-0.69719,0.00027,15.20793]
[1779851087556,30.02,75806.77,16.5,-0.69821,0.00027,15.18426]
[1779851091377,30.02,75804.05,16.5,-0.69892,0.00027,15.16756]
[1779851096412,30.02,75805.76,16.5,-0.69845,0.00027,15.17863]
[1779851099779,30.02,75807.4,16.5,-0.698,0.00027,15.18897]
[1779851099434,30.02,75815.96,16.5,-0.69571,0.00027,15.24207]
[1779851100697,30.02,75815.96,16.5,-0.69571,0.00027,15.24207]
[1779851100798,30.02,75819.66,16.5,-0.69472,0.00027,15.26492]
[1779851101196,30.02,75819.66,16.5,-0.69472,0.00027,15.26492]
[1779851101448,30.02,75818.98,16.5,-0.6949,0.00027,15.26079]
[1779851102455,30.02,75823.08,16.5,-0.6938,0.00027,15.286]
[1779851103321,30.02,75823.08,16.5,-0.6938,0.00027,15.286]
[1779851103722,30.02,75824.1,16.5,-0.69352,0.00027,15.29227]
[1779851109504,30.03,75824.68,16.5,-0.69335,0.00027,15.29624]
[1779851111518,30.03,75820.68,16.5,-0.69441,0.00027,15.2719]
[1779851116553,30.03,75819.52,16.5,-0.69472,0.00027,15.26494]
[1779851121588,30.03,75820.27,16.5,-0.69451,0.00027,15.26972]
[1779851126623,30.03,75820.66,16.5,-0.6944,0.00027,15.27219]
[1779851128637,30.03,75824.78,16.5,-0.6933,0.00027,15.29743]
[1779851130651,30.03,75827.5,16.5,-0.69257,0.00027,15.314]
[1779851132665,30.03,75830.08,16.5,-0.69193,0.00027,15.32407]
[1779851134678,30.03,75835.58,16.5,-0.69045,0.00027,15.35731]
[1779851138707,30.03,75837.76,16.5,-0.68986,0.00027,15.37048]
[1779851143742,30.03,75835.56,16.5,-0.69046,0.00027,15.35716]
[1779851147770,30.03,75840.22,16.5,-0.6892,0.00027,15.38523]
[1779851148776,30.03,75844.72,16.5,-0.68798,0.00027,15.41219]
[1779851149784,30.03,75850.13,16.5,-0.68652,0.00027,15.44442]
[1779851150792,30.03,75852.37,16.5,-0.68591,0.00027,15.45774]
[1779851155827,30.03,75852.49,16.5,-0.68588,0.00027,15.45842]
[1779851157841,30.03,75855.18,16.5,-0.68515,0.00027,15.47432]
[1779851161925,30.03,75852.55,16.5,-0.68588,0.00027,15.45854]
[1779851165013,30.02,75846.3,16.5,-0.68758,0.00027,15.42114]
[1779851165916,30.02,75839.91,16.5,-0.68931,0.00027,15.38284]
[1779851169944,30.03,75837.54,16.5,-0.68995,0.00027,15.36863]
[1779851174979,30.03,75836.51,16.5,-0.69022,0.00027,15.36253]
[1779851176993,30.03,75840.04,16.5,-0.68926,0.00027,15.38383]
[1779851180015,30.03,75842.31,16.5,-0.68865,0.00027,15.39748]
[1779851184042,30.03,75844.75,16.5,-0.68799,0.00027,15.41208]
[1779851189077,30.03,75844.4,16.5,-0.68809,0.00027,15.40992]
[1779851194112,30.03,75844.89,16.5,-0.68801,0.00027,15.40721]
[1779851196126,30.02,75847.31,16.5,-0.68736,0.00027,15.42163]
[1779851199147,30.02,75849.44,16.5,-0.68679,0.00027,15.43421]
[1779851201161,30.02,75852.28,16.5,-0.68602,0.00027,15.45105]
[1779851205189,30.02,75854.85,16.5,-0.68532,0.00027,15.46635]
[1779851206336,30.02,75858.42,16.5,-0.68434,0.00027,15.48744]
[1779851212238,30.02,75856.73,16.5,-0.68481,0.00027,15.47733]
[1779851215259,30.02,75854.52,16.5,-0.68541,0.00027,15.46419]
[1779851216266,30.02,75851.6,16.5,-0.68621,0.00027,15.44687]
[1779851221302,30.02,75848.77,16.5,-0.68698,0.00027,15.43004]
[1779851222309,30.02,75845.77,16.5,-0.68779,0.00027,15.41216]
[1779851227344,30.02,75845.56,16.5,-0.68784,0.00027,15.41106]
[1779851232379,30.03,75844.06,16.5,-0.68824,0.00027,15.40225]
[1779851237414,30.03,75842.49,16.5,-0.68865,0.00027,15.39306]
[1779851242688,30.03,75843.13,16.5,-0.68847,0.00027,15.39706]
[1779851245470,30.03,75848.45,16.5,-0.68702,0.00027,15.42898]
[1779851246477,30.03,75852.41,16.5,-0.68595,0.00027,15.45252]
[1779851248490,30.03,75855.13,16.5,-0.68521,0.00027,15.46869]
[1779851254533,30.03,75855.03,16.5,-0.68528,0.00027,15.46274]
[1779851259568,30.03,75854.75,16.5,-0.68534,0.00027,15.46126]
[1779851264603,30.03,75855.32,16.5,-0.68518,0.00027,15.4648]
[1779851269638,30.03,75854.63,16.5,-0.68537,0.00027,15.46078]
[1779851274673,30.04,75855.74,16.5,-0.68506,0.00027,15.46738]
[1779851279708,30.04,75860.04,16.5,-0.68389,0.00027,15.49282]
[1779851280715,30.04,75862.25,16.5,-0.68329,0.00027,15.50579]
[1779851285750,30.04,75861.68,16.5,-0.68343,0.00027,15.50258]
[1779851287764,30.04,75858.14,16.5,-0.68439,0.00027,15.48186]
[1779851292799,30.04,75858.19,16.5,-0.68438,0.00027,15.48222]
[1779851297834,30.04,75856.96,16.5,-0.68471,0.00027,15.47508]
[1779851302869,30.04,75854.96,16.5,-0.68524,0.00027,15.46339]
[1779851303876,30.04,75852.08,16.5,-0.68602,0.00027,15.44638]
[1779851308911,30.04,75852.25,16.5,-0.68597,0.00027,15.4476]
[1779851313946,30.04,75851.47,16.5,-0.68622,0.00027,15.43766]
[1779851318981,30.05,75852.15,16.5,-0.68603,0.00027,15.44192]
[1779851325023,30.05,75852.13,16.5,-0.68602,0.00027,15.4421]
[1779851330058,30.05,75854.79,16.5,-0.68529,0.00027,15.45803]
[1779851335093,30.05,75854.58,16.5,-0.68534,0.00027,15.45694]
[1779851337107,30.05,75856.89,16.5,-0.68471,0.00027,15.47061]
[1779851342143,30.05,75852.61,16.5,-0.68586,0.00027,15.44542]
[1779851344157,30.05,75854.78,16.5,-0.68527,0.00027,15.45833]
[1779851349191,30.05,75856.81,16.5,-0.68471,0.00027,15.47042]
[1779851354226,30.06,75854.67,16.5,-0.68528,0.00027,15.45805]
[1779851356241,30.06,75849.79,16.5,-0.6866,0.00027,15.42924]
[1779851357248,30.06,75846.06,16.5,-0.68761,0.00027,15.40711]
[1779851363290,30.06,75844.65,16.5,-0.68796,0.00027,15.39926]
[1779851369459,30.06,75844.36,16.5,-0.68803,0.00027,15.39772]
[1779851369565,30.06,75844.36,16.5,-0.68803,0.00027,15.39772]
[1779851370339,30.07,75833.11,16.5,-0.69105,0.00027,15.33054]
[1779851371346,30.07,75830.09,16.5,-0.69191,0.00027,15.3068]
[1779851372279,30.07,75830.09,16.5,-0.69191,0.00027,15.3068]
[1779851372359,30.07,75827.89,16.5,-0.69249,0.00027,15.29358]
[1779851373469,30.07,75827.89,16.5,-0.69249,0.00027,15.29358]
[1779851373551,30.07,75827.11,16.5,-0.6927,0.00027,15.28887]
[1779851375051,30.07,75824.97,16.5,-0.69327,0.00027,15.27588]
[1779851384075,30.07,75824.92,16.5,-0.69327,0.00027,15.27587]
[1779851384083,30.07,75824.92,16.5,-0.69327,0.00027,15.27587]
[1779851384439,30.07,75819.46,16.5,-0.69473,0.00027,15.24274]
[1779851389308,30.07,75821.07,16.5,-0.69428,0.00027,15.25286]
[1779851389474,30.08,75817.78,16.5,-0.69516,0.00027,15.23274]
[1779851391268,30.08,75816.35,16.5,-0.69554,0.00027,15.22401]
[1779851391488,30.08,75812.21,16.5,-0.69664,0.00027,15.19856]
[1779851395152,30.08,75813.4,16.5,-0.69631,0.00027,15.20621]
[1779851395623,30.08,75816.68,16.5,-0.69543,0.00027,15.22652]
[1779851396395,30.08,75816.68,16.5,-0.69543,0.00027,15.22652]
[1779851396652,30.08,75816.68,16.5,-0.69543,0.00027,15.22652]
[1779851396753,30.08,75819.99,16.5,-0.69454,0.00027,15.24692]
[1779851402565,30.08,75817.65,16.5,-0.69515,0.00027,15.23286]
[1779851403574,30.08,75815.48,16.5,-0.69573,0.00027,15.21954]
[1779851404165,30.08,75815.48,16.5,-0.69573,0.00027,15.21954]
[1779851404583,30.08,75814.89,16.5,-0.69589,0.00027,15.21594]
[1779851406389,30.08,75815.21,16.5,-0.69581,0.00027,15.21788]
[1779851406597,30.08,75815.75,16.5,-0.69566,0.00027,15.22118]
[1779851409332,30.08,75815.29,16.5,-0.69579,0.00027,15.21828]
[1779851409618,30.08,75814.9,16.5,-0.69589,0.00027,15.21584]
[1779851412424,30.08,75814.81,16.5,-0.69592,0.00027,15.21523]
[1779851412706,30.08,75814.81,16.5,-0.69592,0.00027,15.21523]
[1779851413649,30.08,75811.95,16.5,-0.69669,0.00027,15.19754]
[1779851414654,30.08,75810.0,16.5,-0.69721,0.00027,15.18547]
[1779851415495,30.08,75810.0,16.5,-0.69721,0.00027,15.18547]
[1779851415660,30.08,75809.88,16.5,-0.69724,0.00027,15.18475]
[1779851418983,30.08,75800.91,16.5,-0.69962,0.00027,15.12904]
[1779851419313,30.08,75800.91,16.5,-0.69962,0.00027,15.12904]
[1779851419688,30.08,75794.24,16.5,-0.70139,0.00027,15.08725]
[1779851421096,30.08,75794.24,16.5,-0.70139,0.00027,15.08725]
[1779851420695,30.08,75791.62,16.5,-0.70208,0.00026,15.07083]
[1779851425730,30.09,75792.71,16.5,-0.70177,0.00027,15.07817]
[1779851426881,30.09,75802.08,16.5,-0.69928,0.00027,15.13703]
[1779851427744,30.09,75809.18,16.5,-0.69739,0.00027,15.18133]
[1779851428751,30.09,75813.49,16.5,-0.69623,0.00027,15.20808]
[1779851432779,30.09,75811.23,16.5,-0.69687,0.00027,15.18885]
[1779851435123,30.09,75811.1,16.5,-0.6969,0.00027,15.18814]
[1779851434794,30.09,75814.21,16.5,-0.69607,0.00027,15.20743]
[1779851435801,30.09,75817.17,16.5,-0.69527,0.00027,15.22572]
[1779851440836,30.09,75817.91,16.5,-0.69506,0.00027,15.23051]
[1779851449311,30.1,75817.18,16.5,-0.69525,0.00027,15.22618]
[1779851449413,30.1,75817.18,16.5,-0.69524,0.00027,15.22649]
[1779851456949,30.1,75816.75,16.5,-0.69534,0.00027,15.2242]
[1779851460513,30.1,75816.73,16.5,-0.69534,0.00027,15.22423]
[1779851461129,30.1,75816.73,16.5,-0.69534,0.00027,15.22423]
[1779851461646,30.1,75817.05,16.5,-0.69525,0.00027,15.2263]
[1779851461984,30.1,75816.69,16.5,-0.69534,0.00027,15.22408]
[1779851462278,30.1,75816.69,16.5,-0.69534,0.00027,15.22408]
[1779851462992,30.1,75817.34,16.5,-0.69517,0.00027,15.22813]
[1779851464293,30.1,75817.17,16.5,-0.69521,0.00027,15.22713]
[1779851465034,30.1,75817.17,16.5,-0.69521,0.00027,15.22713]
[1779851465728,30.1,75817.49,16.5,-0.69512,0.00027,15.22915]
[1779851468969,30.1,75817.38,16.5,-0.69515,0.00027,15.22852]
[1779851474126,30.1,75817.64,16.5,-0.69508,0.00027,15.23008]
[1779851477184,30.1,75818.58,16.5,-0.69483,0.00027,15.23581]
[1779851477269,30.1,75818.58,16.5,-0.69483,0.00027,15.23578]
[1779851478679,30.1,75818.58,16.5,-0.69483,0.00027,15.23578]
[1779851478780,30.1,75818.58,16.5,-0.69483,0.00027,15.2358]
[1779851480327,30.1,75818.33,16.5,-0.6949,0.00027,15.23428]
[1779851481121,30.1,75817.49,16.5,-0.69512,0.00027,15.22915]
[1779851483185,30.1,75817.46,16.5,-0.69513,0.00027,15.22898]
[1779851483221,30.1,75817.46,16.5,-0.69513,0.00027,15.22903]
[1779851490185,30.1,75817.91,16.5,-0.695,0.00027,15.23194]
[1779851492201,30.1,75816.85,16.5,-0.69534,0.00027,15.21989]
[1779851493206,30.1,75815.21,16.5,-0.69577,0.00027,15.2098]
[1779851493483,30.1,75815.21,16.5,-0.69577,0.00027,15.2098]
[1779851494213,30.1,75813.98,16.5,-0.6961,0.00027,15.20223]
[1779851494246,30.1,75813.98,16.5,-0.6961,0.00027,15.20223]
[1779851494718,30.1,75813.98,16.5,-0.6961,0.00027,15.20223]
[1779851496866,30.1,75813.81,16.5,-0.69615,0.00027,15.20119]
[1779851499478,30.11,75813.76,16.5,-0.69616,0.00027,15.20091]
[1779851499579,30.11,75813.76,16.5,-0.69616,0.00027,15.20091]
[1779851502387,30.11,75812.59,16.5,-0.69647,0.00027,15.19375]
[1779851502518,30.11,75812.53,16.5,-0.69648,0.00027,15.19343]
[1779851503595,30.11,75802.57,16.5,-0.69914,0.00027,15.13158]
[1779851504356,30.11,75797.99,16.5,-0.70036,0.00027,15.10295]
[1779851510325,30.11,75798.76,16.5,-0.70015,0.00027,15.10788]
[1779851515364,30.11,75797.71,16.5,-0.70042,0.00027,15.1014]
[1779851520399,30.11,75797.71,16.5,-0.70042,0.00027,15.10154]
[1779851525434,30.11,75795.59,16.5,-0.70097,0.00027,15.08839]
[1779851530469,30.11,75794.81,16.5,-0.70117,0.00027,15.08368]
[1779851535509,30.11,75793.97,16.5,-0.70139,0.00027,15.07862]
[1779851544572,30.11,75793.5,16.5,-0.70149,0.00027,15.0761]
[1779851548961,30.12,75792.74,16.5,-0.70169,0.00026,15.07146]
[1779851549054,30.12,75792.64,16.5,-0.70171,0.00026,15.07088]
[1779851549602,30.12,75792.64,16.5,-0.70171,0.00026,15.07088]
[1779851549606,30.12,75792.77,16.5,-0.70168,0.00026,15.07175]
[1779851556656,30.12,75793.02,16.5,-0.70165,0.00027,15.06804]
[1779851557663,30.12,75790.48,16.5,-0.70232,0.00026,15.05209]
[1779851558670,30.12,75788.33,16.5,-0.70289,0.00026,15.03858]
[1779851562001,30.12,75787.52,16.5,-0.70309,0.00026,15.03361]
[1779851564206,30.12,75784.93,16.5,-0.70378,0.00026,15.01723]
[1779851570204,30.12,75786.02,16.5,-0.70349,0.00026,15.02421]
[1779851574782,30.12,75788.6,16.5,-0.70279,0.00026,15.04081]
[1779851580824,30.13,75788.57,16.5,-0.70278,0.00026,15.04101]
[1779851584852,30.13,75791.49,16.5,-0.702,0.00026,15.05966]
[1779851589887,30.13,75791.92,16.5,-0.70188,0.00026,15.06259]
[1779851594923,30.13,75791.31,16.5,-0.70203,0.00026,15.05897]
[1779851600965,30.13,75791.86,16.5,-0.70187,0.00026,15.06271]
[1779851606000,30.13,75793.07,16.5,-0.70154,0.00026,15.07053]
[1779851608014,30.13,75797.67,16.5,-0.70032,0.00027,15.09951]
[1779851613049,30.14,75797.49,16.5,-0.7004,0.00027,15.09312]
[1779851615063,30.14,75794.2,16.5,-0.70127,0.00027,15.07265]
[1779851617077,30.14,75791.3,16.5,-0.70203,0.00026,15.05447]
[1779851618084,30.14,75788.29,16.5,-0.70283,0.00026,15.03553]
[1779851623118,30.14,75784.64,16.5,-0.7038,0.00026,15.01239]
[1779851629161,30.14,75784.68,16.5,-0.70379,0.00026,15.01264]
[1779851634196,30.14,75785.07,16.5,-0.70368,0.00026,15.01511]
[1779851639231,30.14,75785.7,16.5,-0.70352,0.00026,15.01909]
[1779851641675,30.14,75784.52,16.5,-0.70383,0.00026,15.01161]
[1779851642147,30.14,75784.52,16.5,-0.70383,0.00026,15.01161]
[1779851642185,30.14,75784.52,16.5,-0.70383,0.00026,15.01161]
[1779851642252,30.14,75780.92,16.5,-0.70478,0.00026,14.98874]
[1779851642444,30.14,75780.92,16.5,-0.70478,0.00026,14.98874]
[1779851643259,30.14,75779.47,16.5,-0.70516,0.00026,14.97951]
[1779851648294,30.14,75780.0,16.5,-0.70502,0.00026,14.98303]
[1779851654336,30.14,75781.04,16.5,-0.70473,0.00026,14.98979]
[1779851659371,30.14,75780.52,16.5,-0.70487,0.00026,14.9866]
[1779851665413,30.14,75780.35,16.5,-0.70491,0.00026,14.98563]
[1779851668434,30.14,75783.13,16.5,-0.70417,0.00026,15.00336]
[1779851672223,30.14,75782.56,16.5,-0.70432,0.00026,14.99975]
[1779851672276,30.14,75781.97,16.5,-0.70453,0.00026,14.99037]
[1779851672511,30.14,75781.97,16.5,-0.70453,0.00026,14.99037]
[1779851673141,30.14,75781.97,16.5,-0.70453,0.00026,14.99037]
[1779851673411,30.14,75781.97,16.5,-0.70453,0.00026,14.99037]
[1779851673513,30.14,75781.75,16.5,-0.70459,0.00026,14.989]
[1779851680419,30.14,75782.54,16.5,-0.70438,0.00026,14.99409]
[1779851686385,30.14,75782.76,16.5,-0.70432,0.00026,14.99557]
[1779851688579,30.14,75784.74,16.5,-0.70379,0.00026,15.00819]
[1779851690685,30.14,75784.74,16.5,-0.70379,0.00026,15.00819]
[1779851690738,30.14,75784.74,16.5,-0.70379,0.00026,15.00819]
[1779851696635,30.14,75783.36,16.5,-0.70415,0.00026,14.99951]
[1779851701670,30.15,75781.23,16.5,-0.70471,0.00026,14.98608]
[1779851705422,30.15,75780.95,16.5,-0.70478,0.00026,14.98435]
[1779851706188,30.15,75781.7,16.5,-0.70458,0.00026,14.98915]
[1779851711524,30.15,75783.23,16.5,-0.70417,0.00026,14.999]
[1779851714157,30.15,75783.23,16.5,-0.70417,0.00026,14.99902]
[1779851714257,30.15,75783.23,16.5,-0.70417,0.00026,14.99906]
[1779851714761,30.15,75786.95,16.5,-0.70318,0.00026,15.02271]
[1779851719175,30.15,75785.52,16.5,-0.70356,0.00026,15.01379]
[1779851719255,30.15,75781.16,16.5,-0.70471,0.00026,14.98614]
[1779851719554,30.15,75781.16,16.5,-0.70471,0.00026,14.98614]
[1779851719613,30.15,75781.16,16.5,-0.70471,0.00026,14.98614]
[1779851720188,30.15,75781.16,16.5,-0.70471,0.00026,14.98614]
[1779851720325,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851720505,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851720507,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851720798,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851720944,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851720974,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851721290,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851721308,30.15,75744.1,16.5,-0.71441,0.00026,14.74636]
[1779851721391,30.15,75734.08,16.5,-0.717,0.00026,14.6802]
[1779851721813,30.15,75732.85,16.5,-0.71732,0.00026,14.67214]
[1779851722980,30.15,75732.85,16.5,-0.71732,0.00026,14.67214]
[1779851723637,30.15,75733.65,16.5,-0.71711,0.00026,14.67757]
[1779851724226,30.15,75733.65,16.5,-0.71711,0.00026,14.67757]
[1779851724314,30.15,75740.09,16.5,-0.71543,0.00026,14.72038]
[1779851724541,30.15,75740.09,16.5,-0.71543,0.00026,14.72038]
[1779851724834,30.15,75749.65,16.5,-0.71294,0.00026,14.78334]
[1779851726362,30.15,75752.36,16.5,-0.71223,0.00026,14.80125]
[1779851728975,30.16,75753.46,16.5,-0.71193,0.00026,14.80874]
[1779851729083,30.16,75753.46,16.5,-0.71193,0.00026,14.80874]
[1779851729136,30.16,75753.46,16.5,-0.71193,0.00026,14.80874]
[1779851729181,30.16,75752.67,16.5,-0.71213,0.00026,14.80364]
[1779851736166,30.16,75754.16,16.5,-0.71179,0.00026,14.80798]
[1779851736182,30.16,75759.11,16.5,-0.71049,0.00026,14.84028]
[1779851736918,30.16,75762.51,16.5,-0.7096,0.00026,14.86236]
[1779851738932,30.16,75764.9,16.5,-0.70897,0.00026,14.87787]
[1779851743970,30.16,75764.76,16.5,-0.709,0.00026,14.87706]
[1779851750011,30.16,75765.43,16.5,-0.70882,0.00026,14.88148]
[1779851755047,30.16,75765.74,16.5,-0.70874,0.00026,14.88352]
[1779851757395,30.16,75765.74,16.5,-0.70874,0.00026,14.88352]
[1779851757429,30.16,75765.59,16.5,-0.70878,0.00026,14.88255]
[1779851758368,30.16,75765.59,16.5,-0.70878,0.00026,14.88255]
[1779851758423,30.16,75769.17,16.5,-0.70784,0.00026,14.90561]
[1779851759075,30.16,75772.78,16.5,-0.70689,0.00026,14.92875]
[1779851764110,30.16,75776.32,16.5,-0.70597,0.00026,14.9512]
[1779851769145,30.16,75778.04,16.5,-0.70553,0.00026,14.96186]
[1779851771351,30.16,75777.77,16.5,-0.70561,0.00026,14.96007]
[1779851771408,30.16,75777.77,16.5,-0.70561,0.00026,14.96007]
[1779851772166,30.16,75780.89,16.5,-0.70479,0.00026,14.97981]
[1779851773172,30.16,75783.26,16.5,-0.70416,0.00026,14.99485]
[1779851778208,30.16,75782.51,16.5,-0.70436,0.00026,14.99011]
[1779851779467,30.16,75782.51,16.5,-0.70436,0.00026,14.99011]
[1779851779969,30.16,75781.68,16.5,-0.70458,0.00026,14.98483]
[1779851780224,30.16,75774.66,16.5,-0.70643,0.00026,14.94007]
[1779851785259,30.16,75773.22,16.5,-0.70681,0.00026,14.9309]
[1779851790294,30.16,75773.15,16.5,-0.70682,0.00026,14.93049]
[1779851790606,30.16,75773.15,16.5,-0.70682,0.00026,14.93049]
[1779851791301,30.16,75768.84,16.5,-0.70801,0.00026,14.89717]
[1779851792308,30.16,75766.54,16.5,-0.70861,0.00026,14.8824]
[1779851794322,30.16,75764.6,16.5,-0.70912,0.00026,14.86998]
[1779851796336,30.16,75758.25,16.5,-0.71078,0.00026,14.8289]
[1779851797343,30.16,75751.89,16.5,-0.71244,0.00026,14.7875]
[1779851801372,30.16,75753.87,16.5,-0.71191,0.00026,14.80069]
[1779851804393,30.16,75751.64,16.5,-0.71248,0.00026,14.78633]
[1779851811442,30.16,75755.76,16.5,-0.71138,0.00026,14.81378]
[1779851815470,30.17,75758.18,16.5,-0.71074,0.00026,14.82982]
[1779851818707,30.17,75757.51,16.5,-0.71091,0.00026,14.82566]
[1779851822279,30.17,75758.9,16.5,-0.71054,0.00026,14.83489]
[1779851822519,30.17,75755.43,16.5,-0.71144,0.00026,14.8124]
[1779851824533,30.17,75749.26,16.5,-0.71304,0.00026,14.7723]
[1779851829568,30.17,75748.91,16.5,-0.7131,0.00026,14.77079]
[1779851832589,30.18,75750.74,16.5,-0.71261,0.00026,14.78318]
[1779851835610,30.18,75752.75,16.5,-0.71207,0.00026,14.79668]
[1779851843533,30.18,75752.05,16.5,-0.71223,0.00026,14.79261]
[1779851852729,30.19,75749.86,16.5,-0.71278,0.00026,14.77441]
[1779851856758,30.2,75747.91,16.5,-0.71326,0.00026,14.7623]
[1779851861793,30.2,75746.57,16.5,-0.71358,0.00026,14.75438]
[1779851864814,30.21,75748.56,16.5,-0.71304,0.00026,14.76791]
[1779851869849,30.21,75747.55,16.5,-0.71327,0.00026,14.76214]
[1779851874884,30.22,75747.46,16.5,-0.71326,0.00026,14.76237]
[1779851879919,30.22,75748.39,16.5,-0.71298,0.00026,14.76923]
[1779851885962,30.23,75749.15,16.5,-0.71275,0.00026,14.7751]
[1779851886969,30.23,75751.58,16.5,-0.71211,0.00026,14.79109]
[1779851887804,30.23,75751.58,16.5,-0.71211,0.00026,14.79109]
[1779851888983,30.23,75754.38,16.5,-0.71137,0.00026,14.80955]
[1779851889990,30.23,75757.42,16.5,-0.71057,0.00026,14.82946]
[1779851895026,30.24,75757.34,16.5,-0.71056,0.00026,14.82979]
[1779851900061,30.24,75757.6,16.5,-0.71045,0.00026,14.83234]
[1779851905096,30.25,75758.76,16.5,-0.71011,0.00026,14.84068]
[1779851910131,30.25,75760.26,16.5,-0.70969,0.00026,14.85105]
[1779851915167,30.25,75760.37,16.5,-0.70971,0.00026,14.84645]
[1779851920202,30.26,75760.85,16.5,-0.70957,0.00026,14.84991]
[1779851925237,30.26,75760.45,16.5,-0.70965,0.00026,14.84771]
[1779851930272,30.26,75759.07,16.5,-0.71,0.00026,14.83917]
[1779851931279,30.26,75754.67,16.5,-0.71114,0.00026,14.81079]
[1779851932285,30.26,75752.52,16.5,-0.7117,0.00026,14.79695]
[1779851933434,30.26,75752.52,16.5,-0.7117,0.00026,14.79695]
[1779851936137,30.27,75750.88,16.5,-0.71211,0.00026,14.78666]
[1779851936314,30.27,75753.04,16.5,-0.71154,0.00026,14.80082]
[1779851938328,30.27,75755.24,16.5,-0.71096,0.00026,14.81531]
[1779851944370,30.27,75754.98,16.5,-0.711,0.00026,14.81425]
[1779851949404,30.27,75755.27,16.5,-0.71091,0.00026,14.81665]
[1779851955447,30.28,75754.86,16.5,-0.71099,0.00026,14.81463]
[1779851956454,30.28,75757.85,16.5,-0.7102,0.00026,14.83407]
[1779851957461,30.28,75761.45,16.5,-0.70926,0.00026,14.85736]
[1779851963504,30.28,75761.3,16.5,-0.70928,0.00026,14.85679]
[1779851968475,30.28,75761.22,16.5,-0.70929,0.00026,14.85648]
[1779851968524,30.29,75761.22,16.5,-0.70929,0.00026,14.85662]
[1779851974581,30.29,75761.26,16.5,-0.70932,0.00026,14.85164]
[1779851979616,30.29,75760.82,16.5,-0.70942,0.00026,14.84918]
[1779851980485,30.29,75760.82,16.5,-0.70942,0.00026,14.84918]
[1779851980623,30.29,75761.03,16.5,-0.70936,0.00026,14.85061]
[1779851984241,30.29,75761.37,16.5,-0.70926,0.00026,14.85303]
[1779851989686,30.3,75761.76,16.5,-0.70914,0.00026,14.85603]
[1779851994720,30.3,75761.46,16.5,-0.70919,0.00026,14.85459]
[1779851999756,30.3,75760.61,16.5,-0.7094,0.00026,14.84953]
[1779852000841,30.3,75760.61,16.5,-0.7094,0.00026,14.84953]
[1779852001825,30.3,75760.73,16.5,-0.70936,0.00026,14.85039]
[1779852001853,30.3,75742.18,16.5,-0.71419,0.00026,14.73008]
[1779852002788,30.3,75739.17,16.5,-0.71496,0.00026,14.7105]
[1779852007825,30.31,75740.12,16.5,-0.71468,0.00026,14.71747]
[1779852012860,30.31,75738.13,16.5,-0.71517,0.00026,14.70509]
[1779852017895,30.32,75737.93,16.5,-0.71519,0.00026,14.70445]
[1779852023763,30.32,75738.22,16.5,-0.7151,0.00026,14.70675]
[1779852023938,30.32,75736.4,16.5,-0.71556,0.00026,14.6952]
[1779852024945,30.32,75728.8,16.5,-0.71751,0.00026,14.64519]
[1779852027965,30.32,75726.23,16.5,-0.71816,0.00026,14.62846]
[1779852033001,30.33,75726.86,16.5,-0.71804,0.00026,14.62735]
[1779852039044,30.33,75730.41,16.5,-0.71711,0.00026,14.65123]
[1779852042065,30.33,75735.68,16.5,-0.71575,0.00026,14.68612]
[1779852044251,30.33,75736.9,16.5,-0.71543,0.00026,14.69422]
[1779852044324,30.33,75739.64,16.5,-0.71471,0.00026,14.71232]
[1779852050121,30.34,75739.86,16.5,-0.71463,0.00026,14.71456]
[1779852052135,30.34,75741.89,16.5,-0.71409,0.00026,14.7281]
[1779852054750,30.34,75741.89,16.5,-0.71409,0.00026,14.7281]
[1779852055156,30.34,75740.17,16.5,-0.71452,0.00026,14.71721]
[1779852057169,30.34,75737.64,16.5,-0.71516,0.00026,14.70092]
[1779852062397,30.34,75737.01,16.5,-0.7153,0.00026,14.69735]
[1779852063213,30.35,75735.03,16.5,-0.7158,0.00026,14.68465]
[1779852067240,30.35,75732.45,16.5,-0.71645,0.00026,14.66819]
[1779852072275,30.35,75731.55,16.5,-0.71666,0.00026,14.66268]
[1779852077310,30.35,75731.81,16.5,-0.71658,0.00026,14.66478]
[1779852082346,30.36,75733.79,16.5,-0.71605,0.00026,14.67822]
[1779852086488,30.36,75733.59,16.5,-0.71609,0.00026,14.67729]
[1779852091409,30.36,75731.21,16.5,-0.71673,0.00026,14.65669]
[1779852092494,30.36,75731.21,16.5,-0.71673,0.00026,14.65669]
[1779852098648,30.37,75732.52,16.5,-0.71636,0.00026,14.66613]
[1779852105507,30.38,75732.57,16.5,-0.7163,0.00026,14.66747]
[1779852113562,30.38,75737.02,16.5,-0.71512,0.00026,14.69761]
[1779852118598,30.38,75737.0,16.5,-0.71511,0.00026,14.69792]
[1779852124640,30.39,75737.23,16.5,-0.71502,0.00026,14.69998]
[1779852127660,30.39,75734.77,16.5,-0.71565,0.00026,14.68414]
[1779852128779,30.39,75734.77,16.5,-0.71565,0.00026,14.68414]
[1779852128881,30.39,75732.99,16.5,-0.7161,0.00026,14.67248]
[1779852130682,30.39,75731.22,16.5,-0.71656,0.00026,14.66084]
[1779852135819,30.39,75731.22,16.5,-0.71656,0.00026,14.66085]
[1779852136863,30.39,75730.55,16.5,-0.71673,0.00026,14.65649]
[1779852137731,30.39,75726.29,16.5,-0.71783,0.00026,14.62844]
[1779852142767,30.39,75725.21,16.5,-0.7181,0.00026,14.62139]
[1779852147802,30.39,75726.73,16.5,-0.71769,0.00026,14.63178]
[1779852152837,30.39,75725.45,16.5,-0.71807,0.00026,14.61793]
[1779852157876,30.4,75725.2,16.5,-0.71812,0.00026,14.61661]
[1779852162912,30.4,75725.12,16.5,-0.71813,0.00026,14.61641]
[1779852168955,30.4,75724.68,16.5,-0.71822,0.00026,14.61398]
[1779852173989,30.4,75724.26,16.5,-0.71831,0.00026,14.61156]
[1779852175123,30.4,75724.26,16.5,-0.71831,0.00026,14.61156]
[1779852175208,30.4,75722.17,16.5,-0.71885,0.00026,14.5978]
[1779852176501,30.4,75716.64,16.5,-0.72026,0.00026,14.56113]
[1779852184062,30.41,75716.4,16.5,-0.72029,0.00026,14.56028]
[1779852189367,30.41,75716.52,16.5,-0.72026,0.00026,14.56117]
[1779852189417,30.41,75716.52,16.5,-0.72026,0.00026,14.56117]
[1779852189468,30.41,75716.52,16.5,-0.72025,0.00026,14.56154]
[1779852190467,30.41,75716.52,16.5,-0.72025,0.00026,14.56154]
[1779852196150,30.41,75716.11,16.5,-0.72032,0.00026,14.55948]
[1779852201185,30.42,75714.83,16.5,-0.72063,0.00026,14.55142]
[1779852206220,30.42,75717.77,16.5,-0.71987,0.00026,14.57139]
[1779852208234,30.42,75715.91,16.5,-0.72033,0.00026,14.55918]
[1779852211947,30.42,75716.36,16.5,-0.72021,0.00026,14.56233]
[1779852212262,30.42,75721.88,16.5,-0.71885,0.00026,14.59336]
[1779852213268,30.42,75725.22,16.5,-0.718,0.00026,14.61548]
[1779852217297,30.42,75728.63,16.5,-0.71711,0.00026,14.63808]
[1779852218657,30.42,75728.63,16.5,-0.71711,0.00026,14.63808]
[1779852219892,30.42,75732.43,16.5,-0.71614,0.00026,14.66307]
[1779852221325,30.42,75735.49,16.5,-0.71535,0.00026,14.68309]
[1779852223339,30.42,75737.27,16.5,-0.71489,0.00026,14.69464]
[1779852228375,30.42,75738.85,16.5,-0.71449,0.00026,14.70471]
[1779852233410,30.42,75738.61,16.5,-0.71456,0.00026,14.70298]
[1779852238547,30.42,75737.28,16.5,-0.71491,0.00026,14.69411]
[1779852239914,30.42,75733.18,16.5,-0.71597,0.00026,14.6672]
[1779852240459,30.42,75726.89,16.5,-0.71759,0.00026,14.62584]
[1779852241466,30.42,75722.65,16.5,-0.71868,0.00026,14.59787]
[1779852242018,30.42,75722.65,16.5,-0.71868,0.00026,14.59787]
[1779852242474,30.42,75718.21,16.5,-0.71981,0.00026,14.5685]
[1779852243481,30.42,75715.47,16.5,-0.72051,0.00026,14.55036]
[1779852248518,30.42,75716.75,16.5,-0.72017,0.00026,14.55933]
[1779852253553,30.43,75715.76,16.5,-0.7204,0.00026,14.55335]
[1779852258588,30.43,75716.16,16.5,-0.72027,0.00026,14.55659]
[1779852262478,30.43,75715.99,16.5,-0.7203,0.00026,14.55578]
[1779852262616,30.43,75714.04,16.5,-0.7208,0.00026,14.54292]
[1779852263623,30.43,75709.69,16.5,-0.7219,0.00025,14.51403]
[1779852264630,30.43,75708.04,16.5,-0.72232,0.00025,14.50315]
[1779852266644,30.44,75706.32,16.5,-0.72274,0.00025,14.49196]
[1779852273693,30.44,75703.15,16.5,-0.72357,0.00025,14.46576]
[1779852274699,30.44,75701.57,16.5,-0.72397,0.00025,14.45521]
[1779852279735,30.44,75700.49,16.5,-0.72424,0.00025,14.44825]
[1779852284986,30.44,75700.27,16.5,-0.72428,0.00025,14.44699]
[1779852285045,30.44,75701.84,16.5,-0.72388,0.00025,14.45768]
[1779852285777,30.45,75713.59,16.5,-0.72088,0.00026,14.5364]
[1779852286784,30.45,75717.36,16.5,-0.71992,0.00026,14.56152]
[1779852288798,30.45,75719.38,16.5,-0.7194,0.00026,14.57499]
[1779852289739,30.45,75719.38,16.5,-0.7194,0.00026,14.57499]
[1779852294496,30.45,75721.05,16.5,-0.71896,0.00026,14.58616]
[1779852297409,30.45,75721.75,16.5,-0.71878,0.00026,14.59086]
[1779852300882,30.45,75730.51,16.5,-0.71653,0.00026,14.64862]
[1779852301889,30.45,75739.02,16.5,-0.71434,0.00026,14.70428]
[1779852306924,30.45,75740.06,16.5,-0.71407,0.00026,14.71104]
[1779852310344,30.45,75740.02,16.5,-0.71408,0.00026,14.71078]
[1779852310952,30.45,75745.72,16.5,-0.71261,0.00026,14.74779]
[1779852311959,30.45,75752.17,16.5,-0.71093,0.00026,14.78952]
[1779852313973,30.45,75752.77,16.5,-0.71077,0.00026,14.79346]
[1779852316995,30.45,75750.82,16.5,-0.71128,0.00026,14.78097]
[1779852318004,30.45,75746.99,16.5,-0.71227,0.00026,14.75626]
[1779852323041,30.45,75747.2,16.5,-0.71221,0.00026,14.7577]
[1779852324607,30.45,75747.2,16.5,-0.71221,0.00026,14.7577]
[1779852324709,30.45,75747.2,16.5,-0.71221,0.00026,14.7577]
[1779852324832,30.45,75747.2,16.5,-0.71221,0.00026,14.7577]
[1779852325035,30.45,75747.2,16.5,-0.71221,0.00026,14.7577]
[1779852325058,30.45,75757.01,16.5,-0.70966,0.00026,14.82094]
[1779852325353,30.45,75757.01,16.5,-0.70966,0.00026,14.82094]
[1779852325604,30.45,75757.01,16.5,-0.70966,0.00026,14.82094]
[1779852328622,30.45,75755.91,16.5,-0.70994,0.00026,14.81398]
[1779852334748,30.45,75755.18,16.5,-0.71019,0.00026,14.80372]
[1779852334960,30.45,75754.71,16.5,-0.71031,0.00026,14.80073]
[1779852337141,30.45,75752.13,16.5,-0.71097,0.00026,14.78423]
[1779852342176,30.45,75751.79,16.5,-0.71105,0.00026,14.78228]
[1779852345073,30.45,75752.36,16.5,-0.7109,0.00026,14.786]
[1779852346207,30.46,75755.35,16.5,-0.71012,0.00026,14.80532]
[1779852350570,30.46,75755.37,16.5,-0.71012,0.00026,14.80547]
[1779852351245,30.46,75751.24,16.5,-0.71118,0.00026,14.77901]
[1779852352252,30.46,75748.06,16.5,-0.71201,0.00026,14.75855]
[1779852357287,30.46,75747.9,16.5,-0.71203,0.00026,14.75789]
[1779852362322,30.46,75746.98,16.5,-0.71225,0.00026,14.75233]
[1779852367357,30.46,75746.9,16.5,-0.71226,0.00026,14.75223]
[1779852373399,30.47,75746.87,16.5,-0.71224,0.00026,14.75255]
[1779852379440,30.47,75747.78,16.5,-0.71199,0.00026,14.75895]
[1779852381795,30.47,75748.06,16.5,-0.71191,0.00026,14.76084]
[1779852387496,30.47,75748.79,16.5,-0.7117,0.00026,14.76614]
[1779852390518,30.48,75751.3,16.5,-0.71104,0.00026,14.78254]
[1779852395552,30.48,75751.39,16.5,-0.71106,0.00026,14.77775]
[1779852400072,30.48,75750.08,16.5,-0.71139,0.00026,14.76952]
[1779852409650,30.49,75749.49,16.5,-0.7115,0.00026,14.76661]
[1779852413596,30.49,75749.98,16.5,-0.71137,0.00026,14.77001]
[1779852414686,30.49,75752.22,16.5,-0.71078,0.00026,14.78458]
[1779852419721,30.49,75753.28,16.5,-0.71049,0.00026,14.79169]
[1779852420728,30.49,75755.3,16.5,-0.70997,0.00026,14.80471]
[1779852422764,30.49,75757.13,16.5,-0.70948,0.00026,14.81658]
[1779852426792,30.49,75759.43,16.5,-0.70887,0.00026,14.83175]
[1779852431828,30.5,75760.27,16.5,-0.70863,0.00026,14.83763]
[1779852437870,30.5,75759.74,16.5,-0.70874,0.00026,14.83485]
[1779852442905,30.51,75758.81,16.5,-0.70896,0.00026,14.82942]
[1779852447940,30.51,75759.02,16.5,-0.70888,0.00026,14.83125]
[1779852448500,30.51,75759.02,16.5,-0.70888,0.00026,14.83125]
[1779852454479,30.51,75758.23,16.5,-0.70909,0.00026,14.8263]
[1779852460491,30.52,75758.23,16.5,-0.7091,0.00026,14.82156]
[1779852468081,30.52,75754.35,16.5,-0.7101,0.00026,14.79703]
[1779852469088,30.52,75752.39,16.5,-0.71061,0.00026,14.78451]
[1779852474122,30.52,75751.87,16.5,-0.71073,0.00026,14.78146]
[1779852479159,30.52,75751.79,16.5,-0.71074,0.00026,14.78125]
[1779852481173,30.52,75746.3,16.5,-0.71215,0.00026,14.74605]
[1779852481402,30.52,75746.3,16.5,-0.71215,0.00026,14.74605]
[1779852482180,30.52,75736.38,16.5,-0.71471,0.00026,14.68184]
[1779852484194,30.52,75736.12,16.5,-0.71477,0.00026,14.68024]
[1779852491248,30.53,75735.8,16.5,-0.71483,0.00026,14.67873]
[1779852494269,30.53,75738.41,16.5,-0.71415,0.00026,14.69596]
[1779852501869,30.53,75738.71,16.5,-0.71405,0.00026,14.6983]
[1779852503332,30.53,75734.3,16.5,-0.71517,0.00026,14.67006]
[1779852504339,30.53,75731.84,16.5,-0.7158,0.00026,14.65412]
[1779852508368,30.54,75735.12,16.5,-0.71494,0.00026,14.67594]
[1779852513403,30.54,75734.23,16.5,-0.7152,0.00026,14.66498]
[1779852518438,30.54,75737.95,16.5,-0.71423,0.00026,14.68968]
[1779852519445,30.54,75740.64,16.5,-0.71353,0.00026,14.70719]
[1779852523473,30.55,75735.92,16.5,-0.71474,0.00026,14.67677]
[1779852525059,30.55,75734.03,16.5,-0.71522,0.00026,14.66456]
[1779852525487,30.55,75731.01,16.5,-0.71599,0.00026,14.64497]
[1779852530524,30.55,75733.34,16.5,-0.71537,0.00026,14.6607]
[1779852532780,30.55,75734.95,16.5,-0.71495,0.00026,14.67128]
[1779852533545,30.55,75731.14,16.5,-0.71593,0.00026,14.64654]
[1779852538580,30.55,75729.52,16.5,-0.71634,0.00026,14.63604]
[1779852540594,30.55,75726.76,16.5,-0.71705,0.00026,14.618]
[1779852545630,30.55,75727.6,16.5,-0.71683,0.00026,14.62359]
[1779852550665,30.55,75727.78,16.5,-0.71678,0.00026,14.6248]
[1779852555700,30.55,75727.32,16.5,-0.7169,0.00026,14.62177]
[1779852560736,30.55,75728.07,16.5,-0.71671,0.00026,14.62664]
[1779852565771,30.55,75728.24,16.5,-0.71667,0.00026,14.62768]
[1779852570806,30.55,75728.27,16.5,-0.71666,0.00026,14.62781]
[1779852575841,30.55,75727.49,16.5,-0.71693,0.00026,14.6169]
[1779852576848,30.55,75729.87,16.5,-0.71632,0.00026,14.63246]
[1779852577856,30.55,75732.08,16.5,-0.71575,0.00026,14.64694]
[1779852581402,30.55,75732.19,16.5,-0.71571,0.00026,14.64778]
[1779852588060,30.55,75733.46,16.5,-0.71538,0.00026,14.65621]
[1779852593969,30.56,75733.41,16.5,-0.71537,0.00026,14.65636]
[1779852595983,30.56,75739.11,16.5,-0.7139,0.00026,14.6935]
[1779852596990,30.56,75741.31,16.5,-0.71333,0.00026,14.70777]
[1779852602026,30.56,75740.9,16.5,-0.71344,0.00026,14.70522]
[1779852607061,30.56,75742.59,16.5,-0.71299,0.00026,14.7163]
[1779852608294,30.56,75744.51,16.5,-0.7125,0.00026,14.72872]
[1779852608749,30.56,75744.51,16.5,-0.7125,0.00026,14.72872]
[1779852609198,30.56,75744.51,16.5,-0.7125,0.00026,14.72872]
[1779852610082,30.56,75748.48,16.5,-0.71147,0.00026,14.75431]
[1779852615118,30.56,75748.9,16.5,-0.71136,0.00026,14.75698]
[1779852620153,30.56,75749.68,16.5,-0.71116,0.00026,14.76207]
[1779852626195,30.56,75749.36,16.5,-0.71124,0.00026,14.76013]
[1779852631230,30.56,75751.22,16.5,-0.71081,0.00026,14.76641]
[1779852634251,30.56,75754.15,16.5,-0.71005,0.00026,14.78513]
[1779852635258,30.56,75757.0,16.5,-0.70931,0.00026,14.80334]
[1779852641300,30.56,75757.9,16.5,-0.70908,0.00026,14.80905]
[1779852646335,30.56,75757.36,16.5,-0.70922,0.00026,14.80561]
[1779852649356,30.56,75755.51,16.5,-0.7097,0.00026,14.79382]
[1779852650363,30.56,75753.38,16.5,-0.71025,0.00026,14.78021]
[1779852650702,30.56,75753.38,16.5,-0.71025,0.00026,14.78021]
[1779852651369,30.56,75750.24,16.5,-0.71106,0.00026,14.7601]
[1779852656405,30.56,75749.94,16.5,-0.71113,0.00026,14.75843]
[1779852661440,30.56,75750.01,16.5,-0.7111,0.00026,14.75919]
[1779852666884,30.56,75750.78,16.5,-0.71089,0.00026,14.76432]
[1779852670930,30.57,75749.46,16.5,-0.71122,0.00026,14.75622]
[1779852671510,30.57,75745.57,16.5,-0.71222,0.00026,14.73127]
[1779852672517,30.57,75742.54,16.5,-0.713,0.00026,14.71174]
[1779852678920,30.57,75740.96,16.5,-0.71341,0.00026,14.70164]
[1779852685609,30.57,75741.19,16.5,-0.71333,0.00026,14.70352]
[1779852692658,30.57,75741.01,16.5,-0.71342,0.00026,14.69702]
[1779852697693,30.57,75740.26,16.5,-0.7136,0.00026,14.69241]
[1779852703735,30.58,75740.1,16.5,-0.71363,0.00026,14.69171]
[1779852708773,30.58,75739.55,16.5,-0.71376,0.00026,14.68845]
[1779852713808,30.58,75740.3,16.5,-0.71355,0.00026,14.69363]
[1779852718843,30.58,75739.77,16.5,-0.71368,0.00026,14.69052]
[1779852723878,30.58,75740.82,16.5,-0.71339,0.00026,14.69768]
[1779852728914,30.59,75740.56,16.5,-0.71344,0.00026,14.69644]
[1779852732941,30.59,75742.86,16.5,-0.71283,0.00026,14.71161]
[1779852733949,30.59,75744.71,16.5,-0.71235,0.00026,14.72359]
[1779852739314,30.59,75743.91,16.5,-0.71255,0.00026,14.71864]
[1779852739415,30.59,75739.37,16.5,-0.71372,0.00026,14.68938]
[1779852739991,30.59,75737.11,16.5,-0.7143,0.00026,14.67471]
[1779852747750,30.59,75737.32,16.5,-0.71425,0.00026,14.67602]
[1779852753085,30.59,75736.18,16.5,-0.71461,0.00026,14.66274]
[1779852758328,30.59,75735.09,16.5,-0.71489,0.00026,14.65561]
[1779852764168,30.59,75735.18,16.5,-0.71487,0.00026,14.65612]
[1779852770210,30.59,75735.13,16.5,-0.71489,0.00026,14.6557]
[1779852776252,30.59,75734.61,16.5,-0.71503,0.00026,14.65223]
[1779852782294,30.59,75734.66,16.5,-0.71502,0.00026,14.65246]
[1779852786555,30.59,75732.83,16.5,-0.7155,0.00026,14.64037]
[1779852792364,30.59,75733.77,16.5,-0.71526,0.00026,14.64646]
[1779852797399,30.59,75732.47,16.5,-0.71559,0.00026,14.638]
[1779852798406,30.59,75728.81,16.5,-0.71653,0.00026,14.61413]
[1779852803304,30.59,75728.64,16.5,-0.71657,0.00026,14.61309]
[1779852803563,30.59,75728.64,16.5,-0.71657,0.00026,14.61309]
[1779852803574,30.59,75724.95,16.5,-0.71751,0.00026,14.58899]
[1779852803652,30.59,75724.95,16.5,-0.71751,0.00026,14.58899]
[1779852804448,30.59,75718.69,16.5,-0.71911,0.00026,14.54791]
[1779852807469,30.59,75715.97,16.5,-0.7198,0.00026,14.53006]
[1779852812504,30.59,75713.24,16.5,-0.72055,0.00025,14.50663]
[1779852814518,30.59,75711.6,16.5,-0.72096,0.00025,14.49597]
[1779852819553,30.59,75709.75,16.5,-0.72141,0.00025,14.48418]
[1779852824588,30.6,75710.27,16.5,-0.72126,0.00025,14.48815]
[1779852829623,30.6,75710.41,16.5,-0.7212,0.00025,14.48959]
[1779852835571,30.6,75710.7,16.5,-0.72111,0.00025,14.49192]
[1779852842714,30.61,75710.68,16.5,-0.72107,0.00025,14.49285]
[1779852847749,30.61,75707.13,16.5,-0.72196,0.00025,14.46966]
[1779852852784,30.61,75708.47,16.5,-0.72161,0.00025,14.47874]
[1779852857819,30.61,75708.06,16.5,-0.72171,0.00025,14.47618]
[1779852861847,30.62,75710.06,16.5,-0.72119,0.00025,14.48982]
[1779852866882,30.62,75710.49,16.5,-0.72106,0.00025,14.49316]
[1779852872345,30.62,75709.27,16.5,-0.72135,0.00025,14.48546]
[1779852877959,30.63,75707.87,16.5,-0.72174,0.00025,14.4712]
[1779852882994,30.63,75707.86,16.5,-0.72172,0.00025,14.47169]
[1779852888029,30.63,75706.79,16.5,-0.72197,0.00025,14.46515]
[1779852889036,30.63,75710.06,16.5,-0.72113,0.00025,14.48694]
[1779852895084,30.64,75712.08,16.5,-0.7206,0.00025,14.50084]
[1779852900119,30.64,75710.94,16.5,-0.72087,0.00025,14.49372]
[1779852905155,30.64,75709.5,16.5,-0.72122,0.00025,14.48464]
[1779852906162,30.64,75707.29,16.5,-0.72178,0.00025,14.47001]
[1779852911200,30.64,75707.17,16.5,-0.72181,0.00025,14.46933]
[1779852911943,30.64,75707.17,16.5,-0.72181,0.00025,14.46933]
[1779852911947,30.64,75707.17,16.5,-0.72181,0.00025,14.46933]
[1779852912196,30.64,75707.17,16.5,-0.72181,0.00025,14.46933]
[1779852912205,30.64,75702.67,16.5,-0.72295,0.00025,14.43945]
[1779852913213,30.64,75695.25,16.5,-0.72482,0.00025,14.38995]
[1779852915858,30.64,75694.46,16.5,-0.72502,0.00025,14.38482]
[1779852917218,30.64,75694.25,16.5,-0.72507,0.00025,14.3835]
[1779852917496,30.64,75694.25,16.5,-0.72507,0.00025,14.3835]
[1779852917522,30.64,75691.91,16.5,-0.72565,0.00025,14.36789]
[1779852917722,30.64,75691.91,16.5,-0.72565,0.00025,14.36789]
[1779852917752,30.64,75691.91,16.5,-0.72565,0.00025,14.36789]
[1779852917778,30.64,75691.91,16.5,-0.72565,0.00025,14.36789]
[1779852918671,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852918713,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852918722,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852918884,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852919056,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852919226,30.64,75664.2,16.5,-0.7326,0.00025,14.18004]
[1779852919263,30.64,75652.23,16.5,-0.73557,0.00025,14.09779]
[1779852919933,30.64,75652.23,16.5,-0.73557,0.00025,14.09779]
[1779852920271,30.65,75652.24,16.5,-0.73557,0.00025,14.09788]
[1779852921552,30.65,75652.24,16.5,-0.73557,0.00025,14.09788]
[1779852923291,30.65,75650.26,16.5,-0.73605,0.00025,14.08446]
[1779852924299,30.65,75645.82,16.5,-0.73714,0.00025,14.0538]
[1779852926313,30.65,75647.26,16.5,-0.73677,0.00025,14.06408]
[1779852926998,30.65,75647.26,16.5,-0.73677,0.00025,14.06408]
[1779852927475,30.65,75647.26,16.5,-0.73677,0.00025,14.06408]
[1779852927576,30.65,75647.77,16.5,-0.73664,0.00025,14.06774]
[1779852930456,30.65,75647.79,16.5,-0.73663,0.00025,14.06813]
[1779852930563,30.65,75647.79,16.5,-0.73663,0.00025,14.06813]
[1779852930829,30.65,75647.39,16.5,-0.73672,0.00025,14.06549]
[1779852932355,30.65,75643.66,16.5,-0.73769,0.00025,14.03414]
[1779852933183,30.65,75643.66,16.5,-0.73769,0.00025,14.03414]
[1779852933364,30.65,75640.92,16.5,-0.73836,0.00025,14.01534]
[1779852934223,30.65,75640.92,16.5,-0.73836,0.00025,14.01534]
[1779852939404,30.66,75641.29,16.5,-0.73821,0.00025,14.01958]
[1779852940382,30.66,75641.29,16.5,-0.73821,0.00025,14.01958]
[1779852941418,30.67,75638.29,16.5,-0.73893,0.00025,13.99922]
[1779852942654,30.67,75638.29,16.5,-0.73893,0.00025,13.99922]
[1779852942657,30.67,75636.72,16.5,-0.7393,0.00025,13.98856]
[1779852947459,30.68,75635.09,16.5,-0.73965,0.00025,13.97867]
[1779852950479,30.68,75635.48,16.5,-0.73954,0.00025,13.98169]
[1779852950532,30.68,75635.48,16.5,-0.73954,0.00025,13.98169]
[1779852950587,30.68,75635.48,16.5,-0.73954,0.00025,13.98169]
[1779852951506,30.68,75635.44,16.5,-0.73953,0.00025,13.98201]
[1779852956523,30.69,75635.89,16.5,-0.73936,0.00025,13.98695]
[1779852961494,30.7,75636.6,16.5,-0.73914,0.00025,13.99306]
[1779852961986,30.7,75637.47,16.5,-0.73891,0.00025,13.99941]
[1779852962288,30.7,75637.47,16.5,-0.73891,0.00025,13.99941]
[1779852963568,30.7,75638.21,16.5,-0.73872,0.00025,14.00485]
[1779852964637,30.72,75639.04,16.5,-0.7384,0.00025,14.01388]
[1779852964649,30.73,75640.96,16.5,-0.73781,0.00025,14.03034]
[1779852964986,30.73,75640.96,16.5,-0.73781,0.00025,14.03034]
[1779852968608,30.79,75638.28,16.5,-0.73805,0.00025,14.02348]
[1779852973643,30.87,75639.2,16.5,-0.73732,0.00025,14.04361]
[1779852978678,30.87,75639.38,16.5,-0.73723,0.00025,14.04609]
[1779852983713,30.88,75639.38,16.5,-0.73718,0.00025,14.04732]
[1779852988748,30.89,75639.23,16.5,-0.73717,0.00025,14.04752]
[1779852993784,30.89,75639.36,16.5,-0.73716,0.00025,14.04374]
[1779852996808,30.9,75637.97,16.5,-0.73748,0.00025,14.03488]
[1779852999829,30.9,75639.53,16.5,-0.73707,0.00025,14.04627]
[1779853004864,30.92,75639.76,16.5,-0.73684,0.00025,14.05267]
[1779853009899,30.98,75639.5,16.5,-0.73656,0.00024,14.06028]
[1779853011913,31.0,75643.68,16.5,-0.73538,0.00025,14.09313]
[1779853016948,31.0,75643.0,16.5,-0.7355,0.00025,14.08955]
[1779853017954,31.0,75644.69,16.5,-0.73508,0.00025,14.1013]
[1779853020976,31.01,75642.91,16.5,-0.7355,0.00025,14.08973]
[1779853026011,31.01,75643.14,16.5,-0.7354,0.00025,14.0923]
[1779853030041,31.02,75644.56,16.5,-0.73503,0.00025,14.10273]
[1779853035076,31.02,75646.38,16.5,-0.73455,0.00025,14.11599]
[1779853038096,31.02,75644.75,16.5,-0.73493,0.00025,14.10537]
[1779853043132,31.03,75645.34,16.5,-0.73476,0.00025,14.11023]
[1779853047160,31.03,75640.51,16.5,-0.73592,0.00024,14.07793]
[1779853051190,31.04,75638.87,16.5,-0.73635,0.00024,14.0617]
[1779853056226,31.04,75640.43,16.5,-0.73593,0.00024,14.07341]
[1779853057232,31.04,75643.26,16.5,-0.73523,0.00025,14.09292]
[1779853062267,31.05,75643.58,16.5,-0.73512,0.00025,14.09599]
[1779853068310,31.05,75644.48,16.5,-0.73486,0.00025,14.10317]
[1779853073345,31.06,75643.62,16.5,-0.73503,0.00024,14.09822]
[1779853080394,31.07,75643.71,16.5,-0.73497,0.00024,14.1001]
[1779853082614,31.07,75645.08,16.5,-0.73462,0.00025,14.10978]
[1779853086436,31.07,75646.66,16.5,-0.7342,0.00025,14.1212]
[1779853087443,31.07,75648.63,16.5,-0.73372,0.00025,14.13473]
[1779853090464,31.07,75650.29,16.5,-0.73329,0.00025,14.14639]
[1779853095499,31.08,75651.02,16.5,-0.73309,0.00025,14.15195]
[1779853100534,31.08,75650.86,16.5,-0.73311,0.00025,14.15144]
[1779853105496,31.08,75649.64,16.5,-0.73339,0.00025,14.14353]
[1779853105899,31.08,75651.49,16.5,-0.73293,0.00025,14.15629]
[1779853106576,31.09,75655.72,16.5,-0.73189,0.00025,14.18496]
[1779853107273,31.09,75655.72,16.5,-0.73189,0.00025,14.18496]
[1779853107743,31.09,75655.72,16.5,-0.73189,0.00025,14.18496]
[1779853113626,31.09,75656.24,16.5,-0.7318,0.00025,14.18311]
[1779853118660,31.09,75657.54,16.5,-0.73147,0.00025,14.1922]
[1779853122688,31.09,75662.78,16.5,-0.73017,0.00025,14.22764]
[1779853124703,31.09,75664.31,16.5,-0.72979,0.00025,14.23793]
[1779853128732,31.09,75665.99,16.5,-0.72937,0.00025,14.24922]
[1779853131753,31.09,75668.96,16.5,-0.72864,0.00025,14.26907]
[1779853134774,31.09,75670.65,16.5,-0.72822,0.00025,14.28031]
[1779853139809,31.09,75670.14,16.5,-0.72836,0.00025,14.27669]
[1779853144843,31.09,75668.95,16.5,-0.72867,0.00025,14.26832]
[1779853151895,31.08,75660.91,16.5,-0.73067,0.00025,14.21395]
[1779853154916,31.08,75653.98,16.5,-0.73239,0.00025,14.16717]
[1779853160958,31.08,75653.24,16.5,-0.73256,0.00025,14.16231]
[1779853162634,31.08,75653.24,16.5,-0.73256,0.00025,14.16231]
[1779853163979,31.09,75650.81,16.5,-0.73316,0.00025,14.14595]
[1779853167000,31.09,75649.18,16.5,-0.73355,0.00025,14.13504]
[1779853170665,31.09,75648.45,16.5,-0.73373,0.00025,14.13018]
[1779853171119,31.09,75648.52,16.5,-0.73371,0.00025,14.1307]
[1779853171785,31.09,75648.52,16.5,-0.73371,0.00025,14.1307]
[1779853175537,31.09,75646.84,16.5,-0.73418,0.00025,14.11371]
[1779853181383,31.09,75648.08,16.5,-0.73386,0.00025,14.1224]
[1779853183112,31.09,75645.67,16.5,-0.73445,0.00025,14.10623]
[1779853184119,31.09,75643.54,16.5,-0.73496,0.00024,14.09182]
[1779853190161,31.09,75643.6,16.5,-0.73493,0.00024,14.09268]
[1779853195196,31.1,75643.88,16.5,-0.73485,0.00024,14.095]
[1779853197211,31.1,75646.1,16.5,-0.7343,0.00025,14.11024]
[1779853199224,31.1,75649.21,16.5,-0.73353,0.00025,14.13145]
[1779853200826,31.1,75649.21,16.5,-0.73353,0.00025,14.13145]
[1779853201690,31.1,75649.87,16.5,-0.73337,0.00025,14.13597]
[1779853201711,31.1,75651.68,16.5,-0.73292,0.00025,14.14833]
[1779853202030,31.1,75651.68,16.5,-0.73292,0.00025,14.14833]
[1779853202245,31.1,75657.82,16.5,-0.7314,0.00025,14.18985]
[1779853203889,31.1,75657.82,16.5,-0.7314,0.00025,14.18985]
[1779853206277,31.1,75666.06,16.5,-0.72936,0.00025,14.24538]
[1779853207284,31.1,75675.59,16.5,-0.727,0.00025,14.30897]
[1779853208291,31.1,75677.51,16.5,-0.72652,0.00025,14.3217]
[1779853210407,31.1,75676.07,16.5,-0.72688,0.00025,14.31212]
[1779853210519,31.1,75676.07,16.5,-0.72688,0.00025,14.31212]
[1779853210570,31.1,75676.07,16.5,-0.72688,0.00025,14.31212]
[1779853210609,31.1,75676.05,16.5,-0.72688,0.00025,14.31201]
[1779853216347,31.1,75674.5,16.5,-0.72726,0.00025,14.30189]
[1779853221381,31.1,75675.61,16.5,-0.72698,0.00025,14.30942]
[1779853222389,31.1,75678.31,16.5,-0.72631,0.00025,14.32736]
[1779853226417,31.1,75676.38,16.5,-0.72679,0.00025,14.31457]
[1779853233466,31.1,75675.14,16.5,-0.72715,0.00025,14.30073]
[1779853239507,31.1,75675.05,16.5,-0.72716,0.00025,14.30033]
[1779853241522,31.1,75670.23,16.5,-0.72836,0.00025,14.26822]
[1779853242529,31.1,75668.38,16.5,-0.72882,0.00025,14.25584]
[1779853250585,31.1,75667.43,16.5,-0.72907,0.00025,14.24908]
[1779853251592,31.1,75669.2,16.5,-0.72863,0.00025,14.26085]
[1779853254734,31.1,75670.59,16.5,-0.72829,0.00025,14.26999]
[1779853260655,31.1,75671.39,16.5,-0.72811,0.00025,14.27492]
[1779853262669,31.1,75668.94,16.5,-0.72872,0.00025,14.25861]
[1779853264683,31.1,75666.02,16.5,-0.72945,0.00025,14.2389]
[1779853267704,31.1,75668.28,16.5,-0.7289,0.00025,14.25377]
[1779853272739,31.09,75668.2,16.5,-0.72893,0.00025,14.25277]
[1779853278781,31.09,75668.41,16.5,-0.7289,0.00025,14.25382]
[1779853283817,31.09,75669.34,16.5,-0.72868,0.00025,14.25975]
[1779853289861,31.09,75669.29,16.5,-0.7287,0.00025,14.25909]
[1779853296910,31.09,75669.05,16.5,-0.72884,0.00025,14.25127]
[1779853301945,31.08,75669.62,16.5,-0.72871,0.00025,14.25478]
[1779853306980,31.08,75668.68,16.5,-0.72896,0.00025,14.2481]
[1779853312015,31.08,75669.95,16.5,-0.72866,0.00025,14.25608]
[1779853317050,31.08,75671.43,16.5,-0.72831,0.00025,14.26544]
[1779853323092,31.07,75670.85,16.5,-0.72848,0.00025,14.26092]
[1779853328127,31.07,75671.45,16.5,-0.72835,0.00025,14.26441]
[1779853334226,31.07,75672.15,16.5,-0.72819,0.00025,14.26877]
[1779853334725,31.06,75668.24,16.5,-0.72918,0.00025,14.24221]
[1779853336028,31.06,75668.24,16.5,-0.72918,0.00025,14.24221]
[1779853336063,31.06,75658.09,16.5,-0.73169,0.00025,14.17393]
[1779853336219,31.06,75658.09,16.5,-0.73169,0.00025,14.17393]
[1779853336330,31.06,75658.09,16.5,-0.73169,0.00025,14.17393]
[1779853336382,31.06,75658.09,16.5,-0.73169,0.00025,14.17393]
[1779853336489,31.06,75658.09,16.5,-0.73169,0.00025,14.17393]
[1779853336556,31.06,75651.25,16.5,-0.73338,0.00025,14.12769]
[1779853337197,31.06,75648.88,16.5,-0.73396,0.00025,14.11161]
[1779853340221,31.06,75648.98,16.5,-0.73393,0.00025,14.11243]
[1779853340484,31.07,75651.94,16.5,-0.7332,0.00025,14.13255]
[1779853342232,31.07,75653.8,16.5,-0.73274,0.00025,14.1452]
[1779853346260,31.07,75655.97,16.5,-0.7322,0.00025,14.15992]
[1779853347267,31.07,75658.63,16.5,-0.73155,0.00025,14.17787]
[1779853348198,31.07,75658.63,16.5,-0.73155,0.00025,14.17787]
[1779853355323,31.06,75659.19,16.5,-0.73148,0.00025,14.17567]
[1779853357341,31.06,75660.69,16.5,-0.73111,0.00025,14.18573]
[1779853358494,31.06,75660.69,16.5,-0.73111,0.00025,14.18573]
[1779853366404,31.06,75660.19,16.5,-0.73124,0.00025,14.18208]
[1779853369037,31.06,75659.48,16.5,-0.73142,0.00025,14.17727]
[1779853370086,31.06,75659.25,16.5,-0.73148,0.00025,14.1757]
[1779853376065,31.06,75660.47,16.5,-0.73118,0.00025,14.1838]
[1779853377091,31.06,75660.16,16.5,-0.73126,0.00025,14.18165]
[1779853384050,31.06,75660.34,16.5,-0.73122,0.00025,14.1827]
[1779853390122,31.06,75660.44,16.5,-0.7312,0.00025,14.1832]
[1779853391075,31.06,75660.68,16.5,-0.73114,0.00025,14.18479]
[1779853394603,31.06,75658.98,16.5,-0.73157,0.00025,14.17322]
[1779853395610,31.06,75656.63,16.5,-0.73215,0.00025,14.15726]
[1779853397624,31.06,75661.78,16.5,-0.73089,0.00025,14.19181]
[1779853398631,31.06,75663.92,16.5,-0.73036,0.00025,14.20608]
[1779853403666,31.05,75664.01,16.5,-0.73037,0.00025,14.20597]
[1779853408701,31.05,75664.33,16.5,-0.73031,0.00025,14.20742]
[1779853410718,31.05,75659.88,16.5,-0.73142,0.00025,14.17719]
[1779853411725,31.05,75656.36,16.5,-0.73236,0.00025,14.1475]
[1779853414789,31.05,75654.88,16.5,-0.73273,0.00025,14.13726]
[1779853415753,31.04,75651.92,16.5,-0.73347,0.00025,14.11708]
[1779853420789,31.04,75652.11,16.5,-0.73344,0.00025,14.11785]
[1779853422207,31.04,75661.19,16.5,-0.7312,0.00025,14.17913]
[1779853423206,31.04,75661.19,16.5,-0.7312,0.00025,14.17913]
[1779853422802,31.04,75665.91,16.5,-0.73004,0.00025,14.21078]
[1779853423809,31.04,75669.93,16.5,-0.72905,0.00025,14.23759]
[1779853426830,31.04,75667.93,16.5,-0.72956,0.00025,14.22373]
[1779853431865,31.03,75666.43,16.5,-0.72996,0.00025,14.21298]
[1779853435893,31.03,75663.75,16.5,-0.73064,0.00025,14.19442]
[1779853440928,31.03,75662.87,16.5,-0.73088,0.00025,14.18792]
[1779853441935,31.03,75657.33,16.5,-0.73226,0.00025,14.15042]
[1779853443133,31.03,75657.33,16.5,-0.73226,0.00025,14.15042]
[1779853443152,31.03,75652.1,16.5,-0.73355,0.00025,14.1149]
[1779853446729,31.03,75652.18,16.5,-0.73353,0.00025,14.11531]
[1779853452814,31.02,75651.76,16.5,-0.73364,0.00025,14.11228]
[1779853458049,31.02,75652.38,16.5,-0.7335,0.00025,14.11622]
[1779853461070,31.02,75650.78,16.5,-0.7339,0.00025,14.10526]
[1779853461440,31.02,75650.78,16.5,-0.7339,0.00025,14.10526]
[1779853462077,31.02,75656.68,16.5,-0.73245,0.00025,14.14524]
[1779853463084,31.02,75659.58,16.5,-0.73173,0.00025,14.16478]
[1779853468119,31.02,75660.23,16.5,-0.73159,0.00025,14.16865]
[1779853473154,31.02,75660.95,16.5,-0.73149,0.00025,14.16717]
[1779853478194,31.01,75660.58,16.5,-0.73161,0.00025,14.16412]
[1779853485244,31.01,75661.15,16.5,-0.73149,0.00025,14.16729]
[1779853490279,31.01,75661.1,16.5,-0.73152,0.00025,14.16648]
[1779853501356,31.0,75661.12,16.5,-0.73156,0.00025,14.16556]
[1779853502363,31.0,75665.42,16.5,-0.73049,0.00025,14.19446]
[1779853506391,31.0,75663.49,16.5,-0.731,0.00025,14.18085]
[1779853507398,31.0,75661.52,16.5,-0.73149,0.00025,14.16745]
[1779853508405,31.0,75658.81,16.5,-0.73216,0.00025,14.14903]
[1779853509412,31.0,75657.29,16.5,-0.73254,0.00025,14.13866]
[1779853511564,30.99,75656.8,16.5,-0.73266,0.00025,14.13527]
[1779853511565,30.99,75652.09,16.5,-0.73383,0.00025,14.10323]
[1779853512433,30.99,75649.95,16.5,-0.73436,0.00025,14.08853]
[1779853513440,30.99,75647.29,16.5,-0.73502,0.00025,14.07028]
[1779853521496,30.99,75646.42,16.5,-0.73526,0.00025,14.06359]
[1779853527780,30.99,75646.56,16.5,-0.73523,0.00025,14.06435]
[1779853528545,30.99,75659.47,16.5,-0.73206,0.00025,14.15197]
[1779853529552,30.99,75661.82,16.5,-0.73148,0.00025,14.16778]
[1779853532574,30.98,75664.07,16.5,-0.73099,0.00025,14.17682]
[1779853536602,30.98,75662.5,16.5,-0.73141,0.00025,14.16562]
[1779853542644,30.98,75662.62,16.5,-0.73141,0.00025,14.16562]
[1779853548686,30.97,75662.88,16.5,-0.73137,0.00025,14.1666]
[1779853555734,30.97,75663.14,16.5,-0.73134,0.00025,14.16747]
[1779853560770,30.96,75662.26,16.5,-0.73158,0.00025,14.16091]
[1779853562784,30.96,75658.25,16.5,-0.73258,0.00025,14.13357]
[1779853564798,30.96,75656.32,16.5,-0.73306,0.00025,14.12038]
[1779853565805,30.96,75651.79,16.5,-0.73418,0.00025,14.08954]
[1779853571849,30.96,75651.39,16.5,-0.73428,0.00025,14.08684]
[1779853574200,30.96,75651.39,16.5,-0.73428,0.00025,14.08685]
[1779853574868,30.96,75648.95,16.5,-0.73488,0.00025,14.07023]
[1779853575875,30.96,75645.02,16.5,-0.73585,0.00025,14.04338]
[1779853576881,30.96,75643.63,16.5,-0.73619,0.00025,14.03391]
[1779853577889,30.96,75641.39,16.5,-0.73674,0.00025,14.01844]
[1779853581917,30.96,75642.88,16.5,-0.73638,0.00025,14.02847]
[1779853586952,30.96,75643.35,16.5,-0.73627,0.00025,14.03148]
[1779853591987,30.96,75643.16,16.5,-0.73639,0.00025,14.02409]
[1779853597022,30.96,75641.73,16.5,-0.73675,0.00025,14.01405]
[1779853602057,30.96,75640.42,16.5,-0.73708,0.00025,14.00488]
[1779853607092,30.96,75640.55,16.5,-0.73705,0.00025,14.0056]
[1779853612127,30.96,75641.42,16.5,-0.73685,0.00025,14.01137]
[1779853617162,30.95,75641.38,16.5,-0.73687,0.00025,14.01088]
[1779853622197,30.95,75641.66,16.5,-0.73681,0.00025,14.01258]
[1779853627358,30.95,75642.98,16.5,-0.73649,0.00025,14.02146]
[1779853628239,30.95,75645.35,16.5,-0.73591,0.00025,14.03769]
[1779853628687,30.95,75645.35,16.5,-0.73591,0.00025,14.03769]
[1779853629376,30.95,75645.35,16.5,-0.73591,0.00025,14.03769]
[1779853630033,30.95,75646.56,16.5,-0.73561,0.00025,14.046]
[1779853630253,30.95,75650.48,16.5,-0.73464,0.00025,14.07281]
[1779853633274,30.95,75652.54,16.5,-0.73413,0.00025,14.08683]
[1779853637302,30.95,75654.25,16.5,-0.73371,0.00025,14.09839]
[1779853642337,30.95,75653.29,16.5,-0.73396,0.00025,14.09171]
[1779853648379,30.95,75652.67,16.5,-0.73411,0.00025,14.08738]
[1779853653420,30.95,75652.83,16.5,-0.73414,0.00025,14.08258]
[1779853654427,30.95,75654.53,16.5,-0.73372,0.00025,14.09414]
[1779853660469,30.95,75654.96,16.5,-0.73362,0.00025,14.09695]
[1779853665504,30.95,75654.2,16.5,-0.73381,0.00025,14.09169]
[1779853670539,30.95,75652.84,16.5,-0.73415,0.00025,14.08238]
[1779853675575,30.95,75652.77,16.5,-0.73416,0.00025,14.08192]
[1779853682624,30.95,75650.19,16.5,-0.7348,0.00025,14.06435]
[1779853683631,30.95,75642.21,16.5,-0.73677,0.00025,14.00958]
[1779853684638,30.95,75640.03,16.5,-0.73731,0.00025,13.99453]
[1779853689674,30.95,75640.19,16.5,-0.73727,0.00025,13.99554]
[1779853691688,30.95,75638.43,16.5,-0.7377,0.00025,13.98341]
[1779853692695,30.95,75635.88,16.5,-0.73833,0.00025,13.96579]
[1779853693645,30.95,75635.88,16.5,-0.73833,0.00025,13.96579]
[1779853696224,30.95,75634.47,16.5,-0.73868,0.00024,13.956]
[1779853696335,30.95,75634.47,16.5,-0.73868,0.00024,13.956]
[1779853696437,30.95,75634.27,16.5,-0.73873,0.00024,13.9546]
[1779853699744,30.95,75630.47,16.5,-0.73966,0.00024,13.92824]
[1779853700751,30.95,75627.76,16.5,-0.74032,0.00024,13.90948]
[1779853703772,30.95,75616.64,16.5,-0.74303,0.00024,13.83212]
[1779853705266,30.95,75614.81,16.5,-0.74347,0.00024,13.81939]
[1779853705678,30.95,75614.81,16.5,-0.74347,0.00024,13.81939]
[1779853705807,30.95,75614.81,16.5,-0.74347,0.00024,13.81939]
[1779853705842,30.95,75597.28,16.5,-0.74771,0.00024,13.69612]
[1779853706867,30.95,75597.28,16.5,-0.74771,0.00024,13.69612]
[1779853707236,30.95,75597.28,16.5,-0.74771,0.00024,13.69612]
[1779853707256,30.95,75597.28,16.5,-0.74771,0.00024,13.69612]
[1779853707387,30.95,75597.28,16.5,-0.74771,0.00024,13.69612]
[1779853707438,30.95,75591.27,16.5,-0.74915,0.00024,13.65354]
[1779853707828,30.95,75589.29,16.5,-0.74963,0.00024,13.63951]
[1779853709841,30.95,75589.68,16.5,-0.74953,0.00024,13.64231]
[1779853713550,30.95,75589.02,16.5,-0.74975,0.00024,13.63184]
[1779853713673,30.95,75589.02,16.5,-0.74975,0.00024,13.63184]
[1779853713870,30.95,75590.73,16.5,-0.74934,0.00024,13.64401]
[1779853715263,30.95,75593.44,16.5,-0.74868,0.00024,13.66336]
[1779853716983,30.95,75592.66,16.5,-0.74887,0.00024,13.65795]
[1779853718312,30.95,75593.36,16.5,-0.7487,0.00024,13.66303]
[1779853718401,30.95,75589.79,16.5,-0.74955,0.00024,13.63783]
[1779853718906,30.95,75582.74,16.5,-0.75123,0.00024,13.58783]
[1779853719976,30.95,75582.74,16.5,-0.75123,0.00024,13.58783]
[1779853720087,30.95,75582.74,16.5,-0.75123,0.00024,13.58783]
[1779853720131,30.95,75583.11,16.5,-0.75113,0.00024,13.59066]
[1779853723718,30.95,75583.5,16.5,-0.75102,0.00024,13.59402]
[1779853724330,30.95,75583.5,16.5,-0.75102,0.00024,13.59402]
[1779853724459,30.95,75583.5,16.5,-0.75102,0.00024,13.59402]
[1779853724482,30.95,75585.78,16.5,-0.75047,0.00024,13.61043]
[1779853724948,30.96,75590.92,16.5,-0.74923,0.00024,13.64711]
[1779853725561,30.96,75590.92,16.5,-0.74923,0.00024,13.64711]
[1779853726409,30.96,75593.54,16.5,-0.7486,0.00024,13.6658]
[1779853726962,30.96,75594.78,16.5,-0.7483,0.00024,13.67469]
[1779853728546,30.96,75594.78,16.5,-0.7483,0.00024,13.67469]
[1779853729060,30.96,75595.26,16.5,-0.74818,0.00024,13.67818]
[1779853729983,30.96,75593.03,16.5,-0.74871,0.00024,13.66259]
[1779853730990,30.96,75591.28,16.5,-0.74912,0.00024,13.65031]
[1779853734011,30.96,75587.16,16.5,-0.7501,0.00024,13.62149]
[1779853735018,30.96,75583.99,16.5,-0.75085,0.00024,13.59911]
[1779853735651,30.96,75583.99,16.5,-0.75085,0.00024,13.59911]
[1779853736035,30.96,75556.74,16.5,-0.75731,0.00024,13.40386]
[1779853737349,30.96,75556.74,16.5,-0.75731,0.00024,13.40386]
[1779853737390,30.96,75514.9,16.5,-0.76706,0.00023,13.09866]
[1779853738394,30.96,75514.9,16.5,-0.76706,0.00023,13.09866]
[1779853738458,30.99,75535.85,16.5,-0.76203,0.00023,13.25741]
[1779853738938,30.99,75535.85,16.5,-0.76203,0.00023,13.25741]
[1779853739414,30.99,75535.85,16.5,-0.76203,0.00023,13.25741]
[1779853739438,30.99,75543.08,16.5,-0.76034,0.00023,13.31037]
[1779853740111,30.99,75543.08,16.5,-0.76034,0.00023,13.31037]
[1779853740512,30.99,75544.47,16.5,-0.76001,0.00023,13.32052]
[1779853741434,30.99,75537.85,16.5,-0.76155,0.00023,13.27244]
[1779853743102,30.99,75535.97,16.5,-0.76199,0.00023,13.25893]
[1779853743895,30.99,75535.97,16.5,-0.76199,0.00023,13.25893]
[1779853744316,30.99,75527.83,16.5,-0.76388,0.00023,13.19956]
[1779853748130,30.99,75532.65,16.5,-0.76273,0.00023,13.23562]
[1779853749137,30.99,75539.4,16.5,-0.76115,0.00023,13.28489]
[1779853750144,30.99,75540.96,16.5,-0.76079,0.00023,13.29623]
[1779853751154,30.99,75543.4,16.5,-0.76022,0.00023,13.31407]
[1779853752161,30.99,75547.54,16.5,-0.75924,0.00023,13.3442]
[1779853753168,30.99,75551.63,16.5,-0.75828,0.00023,13.37399]
[1779853754175,31.0,75559.14,16.5,-0.7565,0.00024,13.42834]
[1779853755182,31.0,75560.72,16.5,-0.75613,0.00024,13.4398]
[1779853756189,31.0,75558.55,16.5,-0.75664,0.00024,13.42425]
[1779853758203,31.0,75560.3,16.5,-0.75622,0.00024,13.43702]
[1779853759210,31.0,75562.88,16.5,-0.75561,0.00024,13.4557]
[1779853763238,31.0,75560.84,16.5,-0.75608,0.00024,13.44139]
[1779853768273,31.0,75560.29,16.5,-0.75619,0.00024,13.43797]
[1779853770287,31.0,75561.83,16.5,-0.75582,0.00024,13.44925]
[1779853774315,31.01,75559.01,16.5,-0.75653,0.00024,13.42362]
[1779853775239,31.01,75559.01,16.5,-0.75653,0.00024,13.42362]
[1779853775341,31.01,75559.01,16.5,-0.75653,0.00024,13.42362]
[1779853775593,31.01,75559.01,16.5,-0.75653,0.00024,13.42362]
[1779853775439,31.01,75561.98,16.5,-0.75582,0.00024,13.44522]
[1779853776329,31.01,75562.42,16.5,-0.75571,0.00024,13.44858]
[1779853781364,31.01,75562.12,16.5,-0.75576,0.00024,13.4471]
[1779853786398,31.01,75561.63,16.5,-0.75586,0.00024,13.44406]
[1779853789627,31.01,75561.4,16.5,-0.75591,0.00024,13.4426]
[1779853795543,31.02,75561.52,16.5,-0.75586,0.00024,13.44404]
[1779853796469,31.02,75552.47,16.5,-0.75798,0.00024,13.37901]
[1779853797476,31.02,75550.28,16.5,-0.7585,0.00023,13.36321]
[1779853798483,31.02,75549.02,16.5,-0.75879,0.00023,13.35415]
[1779853800592,31.02,75550.0,16.5,-0.75856,0.00023,13.3613]
[1779853800596,31.02,75542.35,16.5,-0.76035,0.00023,13.30591]
[1779853801285,31.02,75542.35,16.5,-0.76035,0.00023,13.30591]
[1779853801503,31.02,75539.32,16.5,-0.76105,0.00023,13.28401]
[1779853801677,31.02,75539.32,16.5,-0.76105,0.00023,13.28401]
[1779853802519,31.02,75537.23,16.5,-0.76154,0.00023,13.26894]
[1779853803537,31.02,75537.23,16.5,-0.76154,0.00023,13.26894]
[1779853803594,31.02,75529.28,16.5,-0.76339,0.00023,13.21098]
[1779853803634,31.02,75529.28,16.5,-0.76339,0.00023,13.21098]
[1779853804536,31.02,75518.43,16.5,-0.7659,0.00023,13.13152]
[1779853804646,31.02,75518.43,16.5,-0.7659,0.00023,13.13152]
[1779853806550,31.02,75521.97,16.5,-0.76507,0.00023,13.15778]
[1779853807557,31.02,75523.13,16.5,-0.7648,0.00023,13.16647]
[1779853808399,31.02,75523.13,16.5,-0.7648,0.00023,13.16647]
[1779853808564,31.02,75534.26,16.5,-0.7622,0.00023,13.24808]
[1779853810579,31.03,75534.87,16.5,-0.76204,0.00023,13.2531]
[1779853812593,31.03,75536.27,16.5,-0.7617,0.00023,13.26363]
[1779853813600,31.03,75537.52,16.5,-0.76141,0.00023,13.27288]
[1779853817628,31.03,75542.1,16.5,-0.76032,0.00023,13.30671]
[1779853818635,31.03,75543.49,16.5,-0.75999,0.00023,13.31701]
[1779853821775,31.03,75545.87,16.5,-0.75941,0.00023,13.33494]
[1779853825684,31.04,75543.22,16.5,-0.76002,0.00023,13.31616]
[1779853829713,31.04,75548.06,16.5,-0.75886,0.00023,13.35202]
[1779853830721,31.04,75549.51,16.5,-0.75851,0.00023,13.36262]
[1779853834747,31.04,75552.84,16.5,-0.75778,0.00023,13.38117]
[1779853836762,31.04,75554.44,16.5,-0.75741,0.00024,13.3927]
[1779853839566,31.04,75554.41,16.5,-0.75741,0.00024,13.39256]
[1779853840790,31.04,75561.04,16.5,-0.75584,0.00024,13.44058]
[1779853841797,31.04,75562.89,16.5,-0.7554,0.00024,13.454]
[1779853843280,31.04,75562.89,16.5,-0.7554,0.00024,13.454]
[1779853843811,31.05,75566.52,16.5,-0.75453,0.00024,13.48025]
[1779853844819,31.05,75568.09,16.5,-0.75416,0.00024,13.49157]
[1779853847478,31.05,75567.9,16.5,-0.7542,0.00024,13.49029]
[1779853847561,31.05,75566.27,16.5,-0.75458,0.00024,13.47875]
[1779853847839,31.05,75552.84,16.5,-0.75775,0.00023,13.38225]
[1779853848846,31.05,75555.88,16.5,-0.75703,0.00024,13.40416]
[1779853849853,31.05,75557.42,16.5,-0.75667,0.00024,13.41524]
[1779853850866,31.05,75557.42,16.5,-0.75667,0.00024,13.41524]
[1779853850998,31.05,75557.42,16.5,-0.75667,0.00024,13.41524]
[1779853851584,31.05,75557.42,16.5,-0.75667,0.00024,13.41524]
[1779853851997,31.05,75556.71,16.5,-0.75684,0.00024,13.41008]
[1779853852045,31.05,75560.88,16.5,-0.75585,0.00024,13.44006]
[1779853853576,31.05,75560.88,16.5,-0.75585,0.00024,13.44006]
[1779853853679,31.05,75558.62,16.5,-0.75639,0.00024,13.42386]
[1779853853888,31.05,75561.55,16.5,-0.75569,0.00024,13.44492]
[1779853857856,31.05,75562.02,16.5,-0.75559,0.00024,13.4482]
[1779853858157,31.05,75562.02,16.5,-0.75559,0.00024,13.4482]
[1779853858924,31.05,75559.37,16.5,-0.75621,0.00024,13.42909]
[1779853862951,31.05,75562.08,16.5,-0.75558,0.00024,13.44846]
[1779853863958,31.05,75564.04,16.5,-0.75511,0.00024,13.46259]
[1779853864965,31.05,75571.31,16.5,-0.75339,0.00024,13.51474]
[1779853867732,31.05,75570.12,16.5,-0.75366,0.00024,13.5064]
[1779853873021,31.05,75570.06,16.5,-0.75366,0.00024,13.50651]
[1779853877154,31.05,75570.57,16.5,-0.75353,0.00024,13.51043]
[1779853877375,31.05,75570.57,16.5,-0.75353,0.00024,13.51043]
[1779853877433,31.05,75566.42,16.5,-0.75451,0.00024,13.48085]
[1779853878062,31.05,75550.33,16.5,-0.7583,0.00023,13.36508]
[1779853879069,31.05,75545.88,16.5,-0.75934,0.00023,13.33296]
[1779853882494,31.05,75546.95,16.5,-0.75909,0.00023,13.34086]
[1779853882515,31.05,75553.38,16.5,-0.75758,0.00024,13.38735]
[1779853883098,31.05,75560.9,16.5,-0.7558,0.00024,13.44159]
[1779853884104,31.05,75562.39,16.5,-0.75545,0.00024,13.45236]
[1779853885111,31.05,75563.7,16.5,-0.75513,0.00024,13.46189]
[1779853886118,31.06,75566.33,16.5,-0.75451,0.00024,13.48085]
[1779853890746,31.06,75565.94,16.5,-0.75459,0.00024,13.47845]
[1779853891153,31.06,75569.56,16.5,-0.75379,0.00024,13.49851]
[1779853893168,31.06,75570.87,16.5,-0.75348,0.00024,13.50799]
[1779853895182,31.06,75573.18,16.5,-0.75293,0.00024,13.5246]
[1779853896189,31.06,75571.65,16.5,-0.75329,0.00024,13.51373]
[1779853897196,31.06,75570.32,16.5,-0.7536,0.00024,13.50429]
[1779853902231,31.06,75569.44,16.5,-0.75379,0.00024,13.49855]
[1779853907266,31.06,75570.03,16.5,-0.75363,0.00024,13.50341]
[1779853910289,31.07,75568.53,16.5,-0.75397,0.00024,13.49305]
[1779853912304,31.07,75565.22,16.5,-0.75475,0.00024,13.46939]
[1779853915325,31.07,75567.13,16.5,-0.7543,0.00024,13.48306]
[1779853917339,31.07,75569.0,16.5,-0.75386,0.00024,13.49646]
[1779853922374,31.07,75568.0,16.5,-0.75409,0.00024,13.48936]
[1779853923381,31.07,75571.66,16.5,-0.75323,0.00024,13.51551]
[1779853925395,31.07,75569.89,16.5,-0.75365,0.00024,13.50286]
[1779853926402,31.07,75567.72,16.5,-0.75416,0.00024,13.48736]
[1779853931437,31.07,75568.13,16.5,-0.75406,0.00024,13.49037]
[1779853936472,31.07,75568.28,16.5,-0.75402,0.00024,13.49153]
[1779853940499,31.07,75571.75,16.5,-0.7532,0.00024,13.51637]
[1779853944528,31.07,75570.1,16.5,-0.75359,0.00024,13.50458]
[1779853946541,31.07,75568.43,16.5,-0.75398,0.00024,13.49267]
[1779853947549,31.07,75567.05,16.5,-0.75431,0.00024,13.48283]
[1779853952584,31.07,75566.52,16.5,-0.7545,0.00024,13.47328]
[1779853957619,31.07,75566.67,16.5,-0.75445,0.00024,13.47455]
[1779853960913,31.07,75566.11,16.5,-0.75458,0.00024,13.47066]
[1779853960953,31.07,75566.11,16.5,-0.75458,0.00024,13.47066]
[1779853961647,31.07,75554.19,16.5,-0.75739,0.00024,13.38514]
[1779853962654,31.07,75551.0,16.5,-0.75814,0.00023,13.36216]
[1779853967689,31.07,75551.11,16.5,-0.75811,0.00023,13.36317]
[1779853968696,31.07,75552.38,16.5,-0.75781,0.00023,13.37236]
[1779853969703,31.07,75554.22,16.5,-0.75737,0.00024,13.38566]
[1779853971718,31.07,75555.62,16.5,-0.75704,0.00024,13.39578]
[1779853975747,31.07,75556.83,16.5,-0.75675,0.00024,13.40463]
[1779853980782,31.07,75556.24,16.5,-0.75688,0.00024,13.40074]
[1779853983803,31.07,75562.54,16.5,-0.7554,0.00024,13.44598]
[1779853983925,31.07,75562.54,16.5,-0.7554,0.00024,13.44598]
[1779853984810,31.07,75569.0,16.5,-0.75387,0.00024,13.49222]
[1779853985817,31.08,75570.96,16.5,-0.7534,0.00024,13.5063]
[1779853988042,31.08,75572.19,16.5,-0.75311,0.00024,13.5151]
[1779853992866,31.08,75569.7,16.5,-0.75369,0.00024,13.49745]
[1779853997901,31.08,75570.25,16.5,-0.75356,0.00024,13.50159]
[1779854002936,31.08,75570.35,16.5,-0.75353,0.00024,13.5025]
[1779854007971,31.08,75570.93,16.5,-0.75338,0.00024,13.50679]
[1779854011999,31.08,75572.23,16.5,-0.75314,0.00024,13.51022]
[1779854018041,31.08,75572.18,16.5,-0.75315,0.00024,13.50997]
[1779854019442,31.08,75572.18,16.5,-0.75315,0.00024,13.50997]
[1779854020729,31.08,75572.01,16.5,-0.75318,0.00024,13.50878]
[1779854020736,31.08,75564.27,16.5,-0.75502,0.00024,13.45349]
[1779854021062,31.08,75561.67,16.5,-0.75563,0.00024,13.43493]
[1779854027105,31.08,75561.21,16.5,-0.75572,0.00024,13.43221]
[1779854032140,31.09,75560.67,16.5,-0.75583,0.00024,13.42881]
[1779854037175,31.09,75563.15,16.5,-0.75523,0.00024,13.44704]
[1779854038182,31.09,75564.76,16.5,-0.75485,0.00024,13.45864]
[1779854039189,31.09,75568.65,16.5,-0.75392,0.00024,13.48654]
[1779854040196,31.09,75571.36,16.5,-0.75328,0.00024,13.50599]
[1779854047245,31.09,75570.58,16.5,-0.75344,0.00024,13.50111]
[1779854049962,31.09,75570.72,16.5,-0.7534,0.00024,13.5022]
[1779854050772,31.09,75570.72,16.5,-0.7534,0.00024,13.5022]
[1779854050811,31.09,75566.49,16.5,-0.7544,0.00024,13.47203]
[1779854051273,31.09,75560.49,16.5,-0.75582,0.00024,13.42914]
[1779854053287,31.09,75562.24,16.5,-0.7554,0.00024,13.4419]
[1779854054294,31.09,75563.56,16.5,-0.75508,0.00024,13.45145]
[1779854055301,31.09,75565.89,16.5,-0.75453,0.00024,13.4682]
[1779854058322,31.1,75567.36,16.5,-0.75417,0.00024,13.47889]
[1779854059456,31.1,75567.36,16.5,-0.75417,0.00024,13.47889]
[1779854061343,31.1,75561.84,16.5,-0.75547,0.00024,13.43957]
[1779854063357,31.1,75563.44,16.5,-0.75509,0.00024,13.45121]
[1779854068392,31.1,75563.53,16.5,-0.75505,0.00024,13.45225]
[1779854074433,31.1,75565.79,16.5,-0.75457,0.00024,13.46293]
[1779854079471,31.1,75565.54,16.5,-0.75462,0.00024,13.46144]
[1779854084506,31.1,75564.62,16.5,-0.75483,0.00024,13.45519]
[1779854089541,31.11,75565.01,16.5,-0.75472,0.00024,13.45832]
[1779854094577,31.11,75565.67,16.5,-0.75456,0.00024,13.46335]
[1779854101626,31.11,75565.53,16.5,-0.75458,0.00024,13.46276]
[1779854104648,31.11,75561.91,16.5,-0.75542,0.00024,13.43706]
[1779854106662,31.11,75559.98,16.5,-0.75588,0.00024,13.4233]
[1779854107668,31.11,75556.87,16.5,-0.75661,0.00024,13.40098]
[1779854112705,31.11,75555.92,16.5,-0.75683,0.00024,13.39422]
[1779854115056,31.11,75555.66,16.5,-0.75689,0.00024,13.39239]
[1779854115844,31.11,75555.66,16.5,-0.75689,0.00024,13.39239]
[1779854121768,31.11,75552.48,16.5,-0.75763,0.00023,13.36968]
[1779854125796,31.11,75554.5,16.5,-0.75715,0.00024,13.38438]
[1779854130831,31.11,75553.96,16.5,-0.75728,0.00024,13.3806]
[1779854135866,31.11,75554.18,16.5,-0.75729,0.00024,13.37635]
[1779854136873,31.11,75556.03,16.5,-0.75685,0.00024,13.38967]
[1779854137880,31.11,75557.26,16.5,-0.75656,0.00024,13.39853]
[1779854138887,31.11,75559.77,16.5,-0.75597,0.00024,13.41654]
[1779854139894,31.11,75563.56,16.5,-0.75507,0.00024,13.4438]
[1779854141908,31.12,75565.99,16.5,-0.75449,0.00024,13.46134]
[1779854143922,31.12,75567.35,16.5,-0.75417,0.00024,13.47116]
[1779854145936,31.12,75565.9,16.5,-0.75451,0.00024,13.46088]
[1779854150970,31.12,75566.87,16.5,-0.75427,0.00024,13.46802]
[1779854154999,31.12,75570.89,16.5,-0.75331,0.00024,13.49682]
[1779854157014,31.12,75572.8,16.5,-0.75286,0.00024,13.51045]
[1779854161042,31.12,75570.97,16.5,-0.75329,0.00024,13.49738]
[1779854166077,31.12,75571.87,16.5,-0.75308,0.00024,13.50382]
[1779854174133,31.12,75571.7,16.5,-0.75312,0.00024,13.50264]
[1779854175140,31.12,75573.61,16.5,-0.75267,0.00024,13.51624]
[1779854176147,31.12,75575.29,16.5,-0.75227,0.00024,13.52817]
[1779854181182,31.12,75575.03,16.5,-0.75233,0.00024,13.52624]
[1779854183195,31.12,75572.89,16.5,-0.75284,0.00024,13.511]
[1779854188231,31.12,75572.85,16.5,-0.75285,0.00024,13.51074]
[1779854193266,31.12,75573.53,16.5,-0.75275,0.00024,13.50962]
[1779854198302,31.12,75572.84,16.5,-0.75292,0.00024,13.50469]
[1779854203339,31.12,75574.88,16.5,-0.75243,0.00024,13.51921]
[1779854210388,31.12,75575.01,16.5,-0.75241,0.00024,13.52006]
[1779854215423,31.12,75575.69,16.5,-0.75225,0.00024,13.52483]
[1779854216588,31.12,75575.69,16.5,-0.75225,0.00024,13.52483]
[1779854216985,31.12,75578.95,16.5,-0.75147,0.00024,13.54796]
[1779854217805,31.12,75586.26,16.5,-0.74973,0.00024,13.5997]
[1779854218444,31.12,75589.61,16.5,-0.74893,0.00024,13.62327]
[1779854221465,31.11,75594.72,16.5,-0.74772,0.00024,13.65896]
[1779854223000,31.11,75594.72,16.5,-0.74772,0.00024,13.65896]
[1779854223028,31.11,75596.45,16.5,-0.7473,0.00024,13.67098]
[1779854223221,31.11,75596.45,16.5,-0.7473,0.00024,13.67098]
[1779854224027,31.11,75598.46,16.5,-0.74682,0.00024,13.68502]
[1779854224487,31.11,75600.96,16.5,-0.74623,0.00024,13.70238]
[1779854228514,31.11,75594.16,16.5,-0.74788,0.00024,13.65417]
[1779854229521,31.11,75589.76,16.5,-0.74894,0.00024,13.62305]
[1779854234556,31.11,75588.96,16.5,-0.74915,0.00024,13.61691]
[1779854240598,31.1,75588.48,16.5,-0.74928,0.00024,13.61292]
[1779854245633,31.1,75588.79,16.5,-0.74923,0.00024,13.61458]
[1779854249661,31.1,75586.86,16.5,-0.7497,0.00024,13.60052]
[1779854254696,31.1,75585.53,16.5,-0.7501,0.00024,13.58476]
[1779854259731,31.1,75587.0,16.5,-0.74976,0.00024,13.59474]
[1779854264766,31.09,75586.53,16.5,-0.74989,0.00024,13.59099]
[1779854269800,31.09,75587.56,16.5,-0.74966,0.00024,13.59786]
[1779854274836,31.09,75587.17,16.5,-0.74977,0.00024,13.59466]
[1779854276850,31.09,75579.99,16.5,-0.75149,0.00024,13.54362]
[1779854277857,31.09,75576.77,16.5,-0.75226,0.00024,13.5206]
[1779854282892,31.08,75575.98,16.5,-0.75247,0.00024,13.5144]
[1779854285913,31.08,75573.58,16.5,-0.75305,0.00024,13.49698]
[1779854286920,31.08,75565.32,16.5,-0.75501,0.00024,13.43788]
[1779854287927,31.08,75554.34,16.5,-0.7576,0.00024,13.35898]
[1779854288934,31.08,75553.87,16.5,-0.75772,0.00024,13.3555]
[1779854289284,31.08,75553.87,16.5,-0.75772,0.00024,13.3555]
[1779854289295,31.08,75553.87,16.5,-0.75772,0.00024,13.3555]
[1779854290011,31.08,75553.87,16.5,-0.75772,0.00024,13.3555]
[1779854290068,31.08,75538.84,16.5,-0.76124,0.00023,13.24671]
[1779854290205,31.08,75538.84,16.5,-0.76124,0.00023,13.24671]
[1779854290524,31.08,75538.84,16.5,-0.76124,0.00023,13.24671]
[1779854290733,31.08,75538.84,16.5,-0.76124,0.00023,13.24671]
[1779854290948,31.08,75533.51,16.5,-0.76249,0.00023,13.20786]
[1779854291955,31.08,75538.75,16.5,-0.76127,0.00023,13.24598]
[1779854292829,31.08,75538.75,16.5,-0.76127,0.00023,13.24598]
[1779854293969,31.08,75536.8,16.5,-0.76172,0.00023,13.23179]
[1779854294233,31.08,75536.8,16.5,-0.76172,0.00023,13.23179]
[1779854301020,31.08,75536.88,16.5,-0.7617,0.00023,13.23261]
[1779854305048,31.08,75538.67,16.5,-0.76127,0.00023,13.24576]
[1779854309076,31.08,75539.85,16.5,-0.76099,0.00023,13.25441]
[1779854314111,31.08,75539.57,16.5,-0.76112,0.00023,13.24647]
[1779854314423,31.08,75539.57,16.5,-0.76112,0.00023,13.24647]
[1779854318462,31.08,75539.58,16.5,-0.76112,0.00023,13.24661]
[1779854321825,31.08,75540.01,16.5,-0.76102,0.00023,13.24979]
[1779854323957,31.08,75539.43,16.5,-0.76115,0.00023,13.24561]
[1779854327639,31.08,75539.53,16.5,-0.76113,0.00023,13.24639]
[1779854330224,31.09,75537.84,16.5,-0.76152,0.00023,13.23422]
[1779854331231,31.09,75535.22,16.5,-0.76213,0.00023,13.21521]
[1779854335259,31.09,75534.17,16.5,-0.76237,0.00023,13.20779]
[1779854338747,31.09,75534.4,16.5,-0.76231,0.00023,13.20958]
[1779854340297,31.09,75536.84,16.5,-0.76173,0.00023,13.22746]
[1779854341304,31.09,75539.21,16.5,-0.76118,0.00023,13.24472]
[1779854342792,31.09,75541.41,16.5,-0.76067,0.00023,13.2607]
[1779854343318,31.09,75544.94,16.5,-0.75984,0.00023,13.28628]
[1779854344325,31.09,75547.81,16.5,-0.75917,0.00023,13.30702]
[1779854346683,31.09,75547.31,16.5,-0.75929,0.00023,13.30336]
[1779854346721,31.09,75549.08,16.5,-0.75887,0.00023,13.31612]
[1779854347346,31.09,75551.78,16.5,-0.75824,0.00023,13.33555]
[1779854352381,31.09,75552.63,16.5,-0.75805,0.00024,13.34135]
[1779854357416,31.08,75551.76,16.5,-0.75827,0.00023,13.33476]
[1779854361929,31.08,75551.23,16.5,-0.7584,0.00023,13.33077]
[1779854367287,31.08,75551.99,16.5,-0.75824,0.00024,13.3357]
[1779854372853,31.08,75551.75,16.5,-0.75839,0.00024,13.32714]
[1779854372954,31.08,75550.58,16.5,-0.75867,0.00023,13.31852]
[1779854373505,31.08,75550.58,16.5,-0.75867,0.00023,13.31852]
[1779854378563,31.07,75550.94,16.5,-0.75861,0.00023,13.32022]
[1779854380749,31.07,75550.69,16.5,-0.75868,0.00023,13.31826]
[1779854382591,31.07,75548.93,16.5,-0.75911,0.00023,13.30509]
[1779854387960,31.07,75548.99,16.5,-0.75911,0.00023,13.30499]
[1779854390398,31.06,75550.76,16.5,-0.75871,0.00023,13.31736]
[1779854393783,31.06,75548.87,16.5,-0.75917,0.00023,13.30328]
[1779854394925,31.06,75549.1,16.5,-0.75912,0.00023,13.30481]
[1779854395684,31.06,75562.46,16.5,-0.75597,0.00024,13.40094]
[1779854396690,31.06,75561.53,16.5,-0.7562,0.00024,13.39414]
[1779854397291,31.06,75561.53,16.5,-0.7562,0.00024,13.39414]
[1779854397891,31.06,75561.53,16.5,-0.7562,0.00024,13.39414]
[1779854398704,31.06,75560.17,16.5,-0.75653,0.00024,13.38414]
[1779854399710,31.06,75558.74,16.5,-0.75687,0.00024,13.37376]
[1779854401707,31.06,75558.75,16.5,-0.75687,0.00024,13.37374]
[1779854402230,31.06,75558.75,16.5,-0.75687,0.00024,13.37374]
[1779854402248,31.06,75556.38,16.5,-0.75743,0.00024,13.35658]
[1779854402732,31.06,75545.01,16.5,-0.7601,0.00023,13.27435]
[1779854403308,31.06,75545.01,16.5,-0.7601,0.00023,13.27435]
[1779854403739,31.06,75539.75,16.5,-0.76134,0.00023,13.23608]
[1779854405232,31.06,75539.75,16.5,-0.76134,0.00023,13.23608]
[1779854406761,31.06,75536.45,16.5,-0.76211,0.00023,13.21192]
[1779854409782,31.06,75533.38,16.5,-0.76283,0.00023,13.18946]
[1779854410789,31.06,75530.77,16.5,-0.76344,0.00023,13.1704]
[1779854411796,31.06,75528.62,16.5,-0.76394,0.00023,13.1547]
[1779854412803,31.06,75525.61,16.5,-0.76464,0.00023,13.13271]
[1779854413810,31.06,75523.75,16.5,-0.76507,0.00023,13.11913]
[1779854418848,31.06,75529.24,16.5,-0.76379,0.00023,13.15956]
[1779854419855,31.06,75534.04,16.5,-0.76267,0.00023,13.19458]
[1779854421946,31.06,75536.58,16.5,-0.76208,0.00023,13.21301]
[1779854422877,31.06,75539.28,16.5,-0.76145,0.00023,13.2326]
[1779854423884,31.06,75551.02,16.5,-0.7587,0.00024,13.31761]
[1779854424891,31.06,75554.05,16.5,-0.75799,0.00024,13.33944]
[1779854427281,31.06,75553.68,16.5,-0.75808,0.00024,13.33669]
[1779854427309,31.06,75553.66,16.5,-0.75809,0.00024,13.33637]
[1779854427915,31.05,75557.98,16.5,-0.75708,0.00024,13.36732]
[1779854428923,31.05,75559.29,16.5,-0.75678,0.00024,13.37654]
[1779854432951,31.05,75560.52,16.5,-0.75657,0.00024,13.37877]
[1779854433910,31.05,75560.52,16.5,-0.75657,0.00024,13.37877]
[1779854433958,31.05,75562.27,16.5,-0.75617,0.00024,13.39124]
[1779854434578,31.05,75562.27,16.5,-0.75617,0.00024,13.39124]
[1779854434965,31.05,75563.76,16.5,-0.75582,0.00024,13.40182]
[1779854436979,31.05,75570.25,16.5,-0.75429,0.00024,13.44806]
[1779854437986,31.05,75571.75,16.5,-0.75394,0.00024,13.45861]
[1779854440000,31.05,75573.43,16.5,-0.75355,0.00024,13.47022]
[1779854445035,31.04,75574.04,16.5,-0.75344,0.00024,13.47354]
[1779854446042,31.04,75575.75,16.5,-0.75304,0.00024,13.48554]
[1779854451077,31.03,75576.02,16.5,-0.75302,0.00024,13.48636]
[1779854453091,31.03,75577.45,16.5,-0.75269,0.00024,13.4961]
[1779854456112,31.03,75579.43,16.5,-0.75224,0.00024,13.50951]
[1779854458126,31.03,75581.47,16.5,-0.75177,0.00024,13.52353]
[1779854463161,31.02,75582.37,16.5,-0.7516,0.00024,13.52861]
[1779854468196,31.01,75583.0,16.5,-0.7515,0.00024,13.53176]
[1779854470210,31.01,75578.95,16.5,-0.75249,0.00024,13.50238]
[1779854473231,31.01,75577.23,16.5,-0.75292,0.00024,13.48938]
[1779854478266,31.0,75577.11,16.5,-0.75299,0.00024,13.48745]
[1779854479273,31.0,75573.73,16.5,-0.7538,0.00024,13.46307]
[1779854480280,31.0,75570.69,16.5,-0.75453,0.00024,13.44108]
[1779854482294,31.0,75565.0,16.5,-0.75589,0.00024,13.39986]
[1779854483301,31.0,75561.15,16.5,-0.75681,0.00024,13.37197]
[1779854485315,31.0,75562.16,16.5,-0.75658,0.00024,13.37903]
[1779854485826,31.0,75562.16,16.5,-0.75658,0.00024,13.37903]
[1779854491357,30.99,75561.86,16.5,-0.75673,0.00024,13.37033]
[1779854493371,30.99,75563.27,16.5,-0.75641,0.00024,13.3803]
[1779854495385,30.99,75565.82,16.5,-0.75581,0.00024,13.39845]
[1779854499413,30.99,75561.88,16.5,-0.75676,0.00024,13.36947]
[1779854500420,30.99,75560.22,16.5,-0.75716,0.00024,13.35741]
[1779854505456,30.99,75558.69,16.5,-0.75753,0.00024,13.34599]
[1779854510491,30.99,75559.28,16.5,-0.7574,0.00024,13.34989]
[1779854512505,30.98,75561.11,16.5,-0.75698,0.00024,13.36294]
[1779854517540,30.98,75560.91,16.5,-0.75704,0.00024,13.36107]
[1779854518546,30.98,75559.25,16.5,-0.75743,0.00024,13.349]
[1779854521438,30.98,75559.63,16.5,-0.75735,0.00024,13.3516]
[1779854521568,30.98,75553.65,16.5,-0.75876,0.00024,13.30828]
[1779854522694,30.98,75553.65,16.5,-0.75876,0.00024,13.30828]
[1779854522720,30.98,75541.47,16.5,-0.76163,0.00023,13.21976]
[1779854523582,30.98,75535.78,16.5,-0.76296,0.00023,13.17818]
[1779854526017,30.98,75533.93,16.5,-0.76339,0.00023,13.16464]
[1779854528184,30.98,75533.49,16.5,-0.76349,0.00023,13.16143]
[1779854528617,30.98,75538.94,16.5,-0.76222,0.00023,13.20127]
[1779854530149,30.98,75538.94,16.5,-0.76222,0.00023,13.20127]
[1779854530173,30.98,75540.63,16.5,-0.76183,0.00023,13.21357]
[1779854530631,30.98,75538.98,16.5,-0.76221,0.00023,13.20149]
[1779854531638,30.98,75537.47,16.5,-0.76257,0.00023,13.19044]
[1779854532645,30.98,75532.58,16.5,-0.76371,0.00023,13.15466]
[1779854533747,30.98,75532.58,16.5,-0.76371,0.00023,13.15466]
[1779854533755,30.98,75531.5,16.5,-0.76396,0.00023,13.14678]
[1779854534781,30.98,75531.5,16.5,-0.76396,0.00023,13.14678]
[1779854534882,30.98,75533.43,16.5,-0.76351,0.00023,13.16093]
[1779854535773,30.98,75534.78,16.5,-0.76319,0.00023,13.17082]
[1779854539663,30.98,75535.3,16.5,-0.76307,0.00023,13.17464]
[1779854540759,30.98,75535.94,16.5,-0.76292,0.00023,13.17932]
[1779854541356,30.98,75537.93,16.5,-0.76246,0.00023,13.19386]
[1779854547854,30.98,75537.58,16.5,-0.76255,0.00023,13.19085]
[1779854549764,30.98,75538.78,16.5,-0.7623,0.00023,13.1989]
[1779854551898,30.98,75538.66,16.5,-0.76233,0.00023,13.19787]
[1779854555793,30.97,75539.55,16.5,-0.76221,0.00023,13.19779]
[1779854555806,30.97,75540.71,16.5,-0.76194,0.00023,13.2061]
[1779854557660,30.97,75540.91,16.5,-0.7619,0.00023,13.2074]
[1779854557819,30.97,75539.4,16.5,-0.76226,0.00023,13.19622]
[1779854563862,30.97,75538.74,16.5,-0.76244,0.00023,13.19054]
[1779854568897,30.96,75538.84,16.5,-0.76244,0.00023,13.19056]
[1779854575947,30.96,75535.11,16.5,-0.76334,0.00023,13.16232]
[1779854576954,30.96,75532.26,16.5,-0.76401,0.00023,13.14134]
[1779854581989,30.96,75531.1,16.5,-0.7643,0.00023,13.13243]
[1779854586017,30.96,75534.28,16.5,-0.76357,0.00023,13.15543]
[1779854587024,30.95,75535.43,16.5,-0.7633,0.00023,13.16375]
[1779854592617,30.95,75535.57,16.5,-0.76328,0.00023,13.16432]
[1779854592963,30.95,75535.57,16.5,-0.76328,0.00023,13.16432]
[1779854600123,30.95,75535.27,16.5,-0.76338,0.00023,13.16116]
[1779854601130,30.95,75533.48,16.5,-0.76381,0.00023,13.14794]
[1779854604156,30.95,75535.04,16.5,-0.76345,0.00023,13.15911]
[1779854607177,30.95,75537.07,16.5,-0.76299,0.00023,13.17366]
[1779854612212,30.94,75537.02,16.5,-0.76308,0.00023,13.16675]
[1779854615944,30.94,75536.4,16.5,-0.76323,0.00023,13.1621]
[1779854617242,30.94,75536.31,16.5,-0.76326,0.00023,13.16114]
[1779854617247,30.94,75538.05,16.5,-0.76286,0.00023,13.17378]
[1779854618254,30.94,75537.0,16.5,-0.76311,0.00023,13.16599]
[1779854623289,30.94,75536.92,16.5,-0.76314,0.00023,13.1649]
[1779854627301,30.94,75536.92,16.5,-0.76315,0.00023,13.16461]
[1779854628328,30.94,75540.89,16.5,-0.76223,0.00023,13.19346]
[1779854630535,30.93,75541.84,16.5,-0.76201,0.00023,13.20014]
[1779854634129,30.93,75541.22,16.5,-0.76217,0.00023,13.19535]
[1779854636384,30.93,75544.12,16.5,-0.7615,0.00023,13.21603]
[1779854641419,30.93,75545.05,16.5,-0.76129,0.00023,13.2227]
[1779854644440,30.93,75542.81,16.5,-0.76182,0.00023,13.20622]
[1779854645447,30.93,75540.18,16.5,-0.76244,0.00023,13.18697]
[1779854648468,30.93,75542.31,16.5,-0.76194,0.00023,13.20249]
[1779854649475,30.93,75543.58,16.5,-0.76164,0.00023,13.21176]
[1779854653503,30.93,75545.82,16.5,-0.76112,0.00024,13.22796]
[1779854654510,30.93,75544.14,16.5,-0.76152,0.00023,13.21566]
[1779854659545,30.93,75545.06,16.5,-0.76131,0.00023,13.22208]
[1779854661968,30.93,75545.8,16.5,-0.76114,0.00024,13.22743]
[1779854662565,30.93,75557.67,16.5,-0.75834,0.00024,13.31363]
[1779854663573,30.93,75559.77,16.5,-0.75785,0.00024,13.32872]
[1779854668608,30.92,75559.71,16.5,-0.75788,0.00024,13.32798]
[1779854673563,30.92,75559.44,16.5,-0.75801,0.00024,13.31992]
[1779854673643,30.92,75554.68,16.5,-0.75914,0.00024,13.28536]
[1779854674651,30.92,75549.6,16.5,-0.76034,0.00024,13.2483]
[1779854675658,30.92,75546.52,16.5,-0.76107,0.00024,13.22578]
[1779854679686,30.92,75544.85,16.5,-0.76147,0.00023,13.21341]
[1779854682707,30.92,75546.74,16.5,-0.76103,0.00024,13.22707]
[1779854687742,30.92,75547.6,16.5,-0.76083,0.00024,13.23307]
[1779854691175,30.92,75547.73,16.5,-0.76081,0.00024,13.2339]
[1779854691770,30.92,75549.91,16.5,-0.7603,0.00024,13.24966]
[1779854693413,30.92,75549.91,16.5,-0.7603,0.00024,13.24966]
[1779854693510,30.92,75551.08,16.5,-0.76002,0.00024,13.2581]
[1779854694247,30.92,75548.7,16.5,-0.76059,0.00024,13.24068]
[1779854694791,30.92,75546.34,16.5,-0.76114,0.00024,13.2234]
[1779854695940,30.92,75546.34,16.5,-0.76114,0.00024,13.2234]
[1779854696041,30.92,75544.59,16.5,-0.76156,0.00023,13.21058]
[1779854698899,30.92,75544.85,16.5,-0.7615,0.00023,13.21241]
[1779854699826,30.92,75542.35,16.5,-0.76209,0.00023,13.19408]
[1779854702847,30.92,75540.7,16.5,-0.76248,0.00023,13.18197]
[1779854704861,30.92,75538.52,16.5,-0.76299,0.00023,13.16601]
[1779854705868,30.92,75535.75,16.5,-0.76364,0.00023,13.1456]
[1779854710903,30.91,75535.64,16.5,-0.76368,0.00023,13.14434]
[1779854717376,30.91,75535.28,16.5,-0.76377,0.00023,13.14152]
[1779854722987,30.91,75535.37,16.5,-0.76378,0.00023,13.14131]
[1779854723994,30.91,75537.1,16.5,-0.76337,0.00023,13.15391]
[1779854726008,30.91,75535.64,16.5,-0.76372,0.00023,13.14301]
[1779854729031,30.91,75537.13,16.5,-0.76338,0.00023,13.15366]
[1779854730038,30.91,75538.87,16.5,-0.76298,0.00023,13.16632]
[1779854734255,30.91,75535.88,16.5,-0.76376,0.00023,13.13798]
[1779854735073,30.91,75534.31,16.5,-0.76413,0.00023,13.12637]
[1779854740108,30.9,75535.51,16.5,-0.76386,0.00023,13.13481]
[1779854745143,30.9,75535.83,16.5,-0.7638,0.00023,13.13674]
[1779854746150,30.9,75537.73,16.5,-0.76336,0.00023,13.15059]
[1779854747157,30.9,75539.08,16.5,-0.76305,0.00023,13.16039]
[1779854748164,30.9,75541.53,16.5,-0.76247,0.00023,13.17822]
[1779854749171,30.9,75544.49,16.5,-0.76178,0.00024,13.19975]
[1779854750178,30.9,75546.98,16.5,-0.7612,0.00024,13.2178]
[1779854753199,30.9,75548.16,16.5,-0.76094,0.00024,13.22596]
[1779854757227,30.89,75549.32,16.5,-0.76069,0.00024,13.23378]
[1779854762262,30.89,75548.68,16.5,-0.76086,0.00024,13.22831]
[1779854768304,30.89,75549.82,16.5,-0.76063,0.00024,13.2357]
[1779854769311,30.89,75551.17,16.5,-0.76031,0.00024,13.2454]
[1779854770318,30.88,75552.86,16.5,-0.75992,0.00024,13.25755]
[1779854776466,30.88,75551.99,16.5,-0.76014,0.00024,13.25085]
[1779854778375,30.88,75554.42,16.5,-0.7596,0.00024,13.2675]
[1779854783410,30.87,75556.05,16.5,-0.75924,0.00024,13.27841]
[1779854785424,30.87,75557.35,16.5,-0.75895,0.00024,13.28745]
[1779854790459,30.87,75557.83,16.5,-0.75887,0.00024,13.28987]
[1779854790790,30.87,75557.83,16.5,-0.75887,0.00024,13.28987]
[1779854792474,30.87,75560.4,16.5,-0.75834,0.00024,13.30225]
[1779854795495,30.86,75558.06,16.5,-0.75891,0.00024,13.28494]
[1779854796502,30.86,75555.31,16.5,-0.75956,0.00024,13.26484]
[1779854801537,30.86,75555.2,16.5,-0.7596,0.00024,13.26369]
[1779854806572,30.86,75556.7,16.5,-0.75925,0.00024,13.27426]
[1779854808586,30.86,75557.97,16.5,-0.75896,0.00024,13.28333]
[1779854811607,30.86,75559.37,16.5,-0.75864,0.00024,13.29324]
[1779854813149,30.86,75559.41,16.5,-0.75863,0.00024,13.29343]
[1779854813621,30.86,75561.07,16.5,-0.75824,0.00024,13.30539]
[1779854819663,30.85,75561.86,16.5,-0.75808,0.00024,13.31044]
[1779854823763,30.85,75561.65,16.5,-0.75814,0.00024,13.30856]
[1779854824062,30.85,75561.65,16.5,-0.75814,0.00024,13.30856]
[1779854824867,30.85,75562.3,16.5,-0.75799,0.00024,13.31305]
[1779854824939,30.85,75562.3,16.5,-0.75799,0.00024,13.31305]
[1779854825059,30.85,75562.3,16.5,-0.75799,0.00024,13.31305]
[1779854825123,30.85,75587.52,16.5,-0.75196,0.00024,13.49489]
[1779854825705,30.85,75593.21,16.5,-0.75059,0.00024,13.53557]
[1779854826840,30.85,75593.32,16.5,-0.75057,0.00024,13.53614]
[1779854827811,30.85,75593.32,16.5,-0.75057,0.00024,13.53614]
[1779854828228,30.85,75592.46,16.5,-0.75079,0.00024,13.52987]
[1779854830493,30.85,75591.34,16.5,-0.75106,0.00024,13.52175]
[1779854830597,30.85,75591.34,16.5,-0.75106,0.00024,13.52175]
[1779854830549,30.85,75590.79,16.5,-0.7512,0.00024,13.51771]
[1779854830744,30.85,75584.54,16.5,-0.75271,0.00024,13.47273]
[1779854831946,30.85,75584.54,16.5,-0.75271,0.00024,13.47273]
[1779854833608,30.85,75582.86,16.5,-0.75312,0.00024,13.46033]
[1779854838803,30.84,75585.4,16.5,-0.75255,0.00024,13.47751]
[1779854842831,30.84,75587.26,16.5,-0.75213,0.00024,13.49]
[1779854846859,30.83,75584.78,16.5,-0.75276,0.00024,13.47138]
[1779854847866,30.83,75581.68,16.5,-0.75351,0.00024,13.44893]
[1779854849880,30.83,75579.69,16.5,-0.75399,0.00024,13.43432]
[1779854851175,30.83,75579.69,16.5,-0.75399,0.00024,13.43432]
[1779854851893,30.83,75577.48,16.5,-0.7546,0.00024,13.41207]
[1779854852901,30.83,75576.37,16.5,-0.75487,0.00024,13.40384]
[1779854857936,30.82,75575.55,16.5,-0.75511,0.00024,13.39692]
[1779854861964,30.82,75576.87,16.5,-0.75482,0.00024,13.40567]
[1779854866999,30.82,75577.25,16.5,-0.75476,0.00024,13.40743]
[1779854872034,30.81,75577.6,16.5,-0.75471,0.00024,13.409]
[1779854877069,30.81,75578.22,16.5,-0.75459,0.00024,13.41257]
[1779854881097,30.8,75579.56,16.5,-0.75429,0.00024,13.4215]
[1779854886132,30.8,75579.51,16.5,-0.75434,0.00024,13.42021]
[1779854890159,30.8,75580.64,16.5,-0.75409,0.00024,13.42765]
[1779854890907,30.8,75580.64,16.5,-0.75409,0.00024,13.42765]
[1779854891167,30.79,75582.74,16.5,-0.75359,0.00024,13.44259]
[1779854892174,30.79,75584.05,16.5,-0.75328,0.00024,13.45182]
[1779854894409,30.79,75583.35,16.5,-0.75346,0.00024,13.44657]
[1779854900761,30.79,75584.36,16.5,-0.75325,0.00024,13.45278]
[1779854906155,30.78,75584.36,16.5,-0.75328,0.00024,13.45213]
[1779854909551,30.78,75582.92,16.5,-0.75367,0.00024,13.44025]
[1779854915339,30.77,75582.79,16.5,-0.75382,0.00024,13.43189]
[1779854920373,30.77,75583.78,16.5,-0.75362,0.00024,13.43797]
[1779854925409,30.76,75585.42,16.5,-0.75326,0.00024,13.44867]
[1779854926416,30.76,75584.19,16.5,-0.75357,0.00024,13.43958]
[1779854927423,30.76,75582.07,16.5,-0.75408,0.00024,13.42406]
[1779854932457,30.75,75582.33,16.5,-0.75406,0.00024,13.42489]
[1779854939506,30.75,75582.64,16.5,-0.75403,0.00024,13.42567]
[1779854944542,30.74,75582.64,16.5,-0.75407,0.00024,13.42465]
[1779854949577,30.74,75582.75,16.5,-0.75408,0.00024,13.42442]
[1779854954612,30.73,75582.14,16.5,-0.75426,0.00024,13.41901]
[1779854959647,30.73,75582.23,16.5,-0.75427,0.00024,13.41865]
[1779854965689,30.72,75582.39,16.5,-0.75427,0.00024,13.41863]
[1779854970724,30.72,75582.74,16.5,-0.75422,0.00024,13.42018]
[1779854975759,30.71,75582.65,16.5,-0.75434,0.00024,13.41259]
[1779854980794,30.71,75582.92,16.5,-0.75431,0.00024,13.41359]
[1779854989857,30.7,75583.16,16.5,-0.75431,0.00024,13.41363]
[1779855000935,30.69,75580.35,16.5,-0.75506,0.00024,13.39106]
[1779855001942,30.69,75575.93,16.5,-0.75613,0.00024,13.35881]
[1779855002951,30.69,75572.36,16.5,-0.75699,0.00024,13.33271]
[1779855004964,30.69,75573.58,16.5,-0.7567,0.00024,13.3414]
[1779855007985,30.69,75571.16,16.5,-0.75729,0.00024,13.32345]
[1779855009999,30.68,75577.62,16.5,-0.75575,0.00024,13.37026]
[1779855011007,30.68,75579.52,16.5,-0.7553,0.00024,13.3839]
[1779855015035,30.68,75580.7,16.5,-0.75504,0.00024,13.39183]
[1779855017049,30.68,75585.27,16.5,-0.75394,0.00024,13.42471]
[1779855021077,30.68,75587.23,16.5,-0.75349,0.00024,13.43828]
[1779855025105,30.67,75585.05,16.5,-0.75405,0.00024,13.42166]
[1779855026112,30.67,75582.89,16.5,-0.75457,0.00024,13.40582]
[1779855031147,30.67,75582.75,16.5,-0.7547,0.00024,13.39796]
[1779855032154,30.67,75583.89,16.5,-0.75444,0.00024,13.40605]
[1779855035175,30.66,75585.14,16.5,-0.75415,0.00024,13.41455]
[1779855040210,30.66,75585.87,16.5,-0.75401,0.00024,13.41887]
[1779855046252,30.65,75585.66,16.5,-0.7541,0.00024,13.41618]
[1779855050280,30.65,75586.9,16.5,-0.75383,0.00024,13.4244]
[1779855055315,30.65,75587.58,16.5,-0.7537,0.00024,13.42832]
[1779855060350,30.64,75587.73,16.5,-0.7537,0.00024,13.4284]
[1779855063371,30.64,75583.65,16.5,-0.7547,0.00024,13.39824]
[1779855064378,30.64,75580.97,16.5,-0.75535,0.00024,13.37861]
[1779855069413,30.63,75582.29,16.5,-0.75506,0.00024,13.38746]
[1779855074447,30.63,75582.58,16.5,-0.75502,0.00024,13.38879]
[1779855079483,30.63,75582.48,16.5,-0.75507,0.00024,13.38729]
[1779855085527,30.62,75582.05,16.5,-0.7552,0.00024,13.38328]
[1779855090562,30.62,75583.2,16.5,-0.75495,0.00024,13.39089]
[1779855097611,30.61,75582.94,16.5,-0.75511,0.00024,13.382]
[1779855099625,30.61,75584.11,16.5,-0.75484,0.00024,13.3902]
[1779855101640,30.61,75585.63,16.5,-0.75448,0.00024,13.40093]
[1779855106675,30.61,75586.71,16.5,-0.75425,0.00024,13.40796]
[1779855111709,30.6,75584.84,16.5,-0.75473,0.00024,13.39355]
[1779855116745,30.6,75585.62,16.5,-0.75457,0.00024,13.39842]
[1779855121780,30.6,75585.29,16.5,-0.75468,0.00024,13.39524]
[1779855126815,30.59,75585.95,16.5,-0.75454,0.00024,13.39926]
[1779855132857,30.59,75586.91,16.5,-0.75434,0.00024,13.40528]
[1779855135878,30.59,75588.15,16.5,-0.75406,0.00024,13.41382]
[1779855140913,30.58,75587.67,16.5,-0.7542,0.00024,13.40972]
[1779855143935,30.58,75589.63,16.5,-0.75374,0.00024,13.42345]
[1779855150984,30.58,75590.43,16.5,-0.75357,0.00024,13.42864]
[1779855159044,30.57,75590.64,16.5,-0.75363,0.00024,13.42267]
[1779855164079,30.57,75590.56,16.5,-0.75368,0.00024,13.42125]
[1779855171134,30.56,75586.62,16.5,-0.75467,0.00024,13.39169]
[1779855176548,30.56,75585.49,16.5,-0.75496,0.00024,13.38299]
[1779855182211,30.55,75585.64,16.5,-0.75496,0.00024,13.38282]
[1779855188253,30.55,75585.92,16.5,-0.75493,0.00024,13.38392]
[1779855193288,30.55,75585.13,16.5,-0.75515,0.00024,13.3774]
[1779855195302,30.54,75582.76,16.5,-0.75573,0.00024,13.35983]
[1779855196309,30.54,75580.73,16.5,-0.75622,0.00024,13.34488]
[1779855197315,30.54,75579.12,16.5,-0.75661,0.00024,13.33301]
[1779855199616,30.54,75579.66,16.5,-0.75649,0.00024,13.33686]
[1779855200338,30.54,75564.61,16.5,-0.76011,0.00024,13.22623]
[1779855202075,30.54,75558.74,16.5,-0.76151,0.00024,13.18294]
[1779855207386,30.54,75558.11,16.5,-0.76165,0.00024,13.17864]
[1779855209400,30.54,75553.62,16.5,-0.76271,0.00024,13.14556]
[1779855211413,30.54,75552.38,16.5,-0.76307,0.00024,13.13033]
[1779855214435,30.54,75550.89,16.5,-0.76343,0.00024,13.11928]
[1779855219470,30.54,75551.57,16.5,-0.76327,0.00024,13.12436]
[1779855224505,30.54,75551.4,16.5,-0.76331,0.00024,13.12313]
[1779855229540,30.54,75550.4,16.5,-0.76354,0.00024,13.11574]
[1779855234575,30.55,75550.38,16.5,-0.76354,0.00024,13.11566]
[1779855239610,30.55,75550.24,16.5,-0.76358,0.00024,13.11468]
[1779855244647,30.55,75550.58,16.5,-0.76349,0.00024,13.11724]
[1779855245627,30.55,75550.58,16.5,-0.76349,0.00024,13.11724]
[1779855246661,30.55,75547.97,16.5,-0.76411,0.00024,13.09788]
[1779855247668,30.55,75542.77,16.5,-0.76534,0.00024,13.05924]
[1779855248675,30.55,75540.81,16.5,-0.7658,0.00024,13.04467]
[1779855249682,30.55,75539.59,16.5,-0.76609,0.00024,13.03563]
[1779855254717,30.55,75539.48,16.5,-0.76611,0.00024,13.03513]
[1779855259752,30.55,75538.67,16.5,-0.76629,0.00024,13.02944]
[1779855263781,30.55,75537.82,16.5,-0.76648,0.00024,13.02341]
[1779855267142,30.55,75537.73,16.5,-0.76649,0.00024,13.02291]
[1779855267213,30.55,75537.92,16.5,-0.76644,0.00024,13.02442]
[1779855267318,30.55,75537.92,16.5,-0.76644,0.00024,13.02442]
[1779855267452,30.55,75537.92,16.5,-0.76644,0.00024,13.02442]
[1779855267808,30.55,75528.02,16.5,-0.76877,0.00023,12.95046]
[1779855268872,30.55,75528.02,16.5,-0.76877,0.00023,12.95046]
[1779855268913,30.55,75526.65,16.5,-0.76908,0.00023,12.94033]
[1779855269733,30.55,75526.65,16.5,-0.76908,0.00023,12.94033]
[1779855269844,30.55,75526.65,16.5,-0.76908,0.00023,12.94033]
[1779855269895,30.55,75526.65,16.5,-0.76908,0.00023,12.94033]
[1779855269925,30.55,75526.65,16.5,-0.76908,0.00023,12.94033]
[1779855270056,30.55,75521.23,16.5,-0.77035,0.00023,12.89977]
[1779855271733,30.55,75520.96,16.5,-0.7704,0.00023,12.89794]
[1779855274752,30.56,75520.69,16.5,-0.77052,0.00023,12.89048]
[1779855279892,30.56,75520.43,16.5,-0.77054,0.00023,12.88978]
[1779855282913,30.56,75521.69,16.5,-0.77022,0.00023,12.89988]
[1779855287947,30.57,75521.08,16.5,-0.77033,0.00023,12.89631]
[1779855289962,30.57,75522.8,16.5,-0.76992,0.00023,12.90962]
[1779855290969,30.57,75525.02,16.5,-0.76939,0.00023,12.92647]
[1779855294997,30.57,75516.82,16.5,-0.77129,0.00023,12.86554]
[1779855296008,30.58,75515.15,16.5,-0.77167,0.00023,12.8532]
[1779855298018,30.58,75516.43,16.5,-0.77136,0.00023,12.86321]
[1779855303055,30.58,75516.86,16.5,-0.77123,0.00023,12.86729]
[1779855308091,30.58,75517.02,16.5,-0.77117,0.00023,12.86929]
[1779855313125,30.59,75518.0,16.5,-0.77092,0.00023,12.87744]
[1779855318160,30.59,75517.63,16.5,-0.77098,0.00023,12.87538]
[1779855323195,30.59,75517.75,16.5,-0.77093,0.00023,12.87698]
[1779855326216,30.59,75516.2,16.5,-0.77128,0.00023,12.86571]
[1779855331251,30.6,75516.18,16.5,-0.77133,0.00023,12.86032]
[1779855334272,30.6,75514.82,16.5,-0.77163,0.00023,12.85051]
[1779855340314,30.6,75515.31,16.5,-0.77149,0.00023,12.85509]
[1779855346366,30.61,75514.23,16.5,-0.77171,0.00023,12.84779]
[1779855350107,30.61,75513.86,16.5,-0.77179,0.00023,12.8453]
[1779855350394,30.61,75500.2,16.5,-0.77494,0.00023,12.7425]
[1779855351401,30.61,75493.64,16.5,-0.77644,0.00023,12.69305]
[1779855353415,30.61,75494.63,16.5,-0.7762,0.00023,12.70122]
[1779855355044,30.61,75494.63,16.5,-0.7762,0.00023,12.70122]
[1779855355084,30.61,75494.63,16.5,-0.7762,0.00023,12.70122]
[1779855355146,30.61,75495.44,16.5,-0.776,0.00023,12.70768]
[1779855356291,30.61,75495.44,16.5,-0.776,0.00023,12.70768]
[1779855356856,30.62,75489.92,16.5,-0.77725,0.00023,12.6664]
[1779855357539,30.62,75489.92,16.5,-0.77725,0.00023,12.6664]
[1779855357669,30.62,75483.59,16.5,-0.7787,0.00023,12.61824]
[1779855358509,30.62,75483.59,16.5,-0.7787,0.00023,12.61824]
[1779855358561,30.62,75479.19,16.5,-0.77969,0.00023,12.58499]
[1779855359459,30.62,75478.48,16.5,-0.77983,0.00023,12.5803]
[1779855364493,30.63,75479.73,16.5,-0.77949,0.00023,12.5918]
[1779855365501,30.63,75482.2,16.5,-0.77891,0.00023,12.61105]
[1779855366508,30.63,75484.07,16.5,-0.77847,0.00023,12.6257]
[1779855368143,30.63,75484.07,16.5,-0.77847,0.00023,12.6257]
[1779855368522,30.64,75491.28,16.5,-0.7768,0.00023,12.68129]
[1779855369529,30.64,75500.26,16.5,-0.77472,0.00023,12.74965]
[1779855370536,30.64,75501.59,16.5,-0.7744,0.00023,12.75996]
[1779855372549,30.64,75498.64,16.5,-0.77507,0.00023,12.73818]
[1779855377586,30.65,75498.79,16.5,-0.77499,0.00023,12.74069]
[1779855382621,30.65,75499.64,16.5,-0.77475,0.00023,12.74848]
[1779855383628,30.65,75494.8,16.5,-0.77586,0.00023,12.71214]
[1779855384635,30.65,75492.71,16.5,-0.77633,0.00023,12.69662]
[1779855385642,30.66,75490.04,16.5,-0.77693,0.00023,12.6767]
[1779855389670,30.66,75488.57,16.5,-0.77723,0.00023,12.66694]
[1779855392691,30.67,75490.01,16.5,-0.77693,0.00023,12.67283]
[1779855394705,30.67,75494.86,16.5,-0.7758,0.00023,12.71024]
[1779855399740,30.67,75493.96,16.5,-0.77596,0.00023,12.70491]
[1779855400747,30.68,75490.81,16.5,-0.77667,0.00023,12.68135]
[1779855402761,30.68,75487.15,16.5,-0.77749,0.00023,12.65427]
[1779855407796,30.68,75485.92,16.5,-0.77772,0.00023,12.64662]
[1779855413838,30.69,75486.82,16.5,-0.77747,0.00023,12.6548]
[1779855418873,30.69,75486.42,16.5,-0.77753,0.00023,12.65286]
[1779855420887,30.7,75480.03,16.5,-0.77898,0.00023,12.60479]
[1779855421894,30.7,75478.42,16.5,-0.77933,0.00023,12.59283]
[1779855424915,30.7,75477.03,16.5,-0.77962,0.00023,12.58314]
[1779855428422,30.7,75476.82,16.5,-0.77964,0.00023,12.58245]
[1779855428943,30.71,75474.2,16.5,-0.78023,0.00023,12.56281]
[1779855432971,30.71,75472.65,16.5,-0.78056,0.00023,12.55172]
[1779855438006,30.71,75472.8,16.5,-0.7805,0.00023,12.5538]
[1779855443041,30.72,75472.91,16.5,-0.78044,0.00023,12.55557]
[1779855445055,30.72,75467.94,16.5,-0.78156,0.00023,12.51805]
[1779855448076,30.72,75469.83,16.5,-0.78111,0.00023,12.53313]
[1779855453111,30.72,75469.76,16.5,-0.78116,0.00023,12.52753]
[1779855457268,30.73,75469.85,16.5,-0.78113,0.00023,12.52882]
[1779855457363,30.73,75468.34,16.5,-0.78146,0.00023,12.51751]
[1779855458146,30.73,75465.34,16.5,-0.78213,0.00023,12.49484]
[1779855458977,30.73,75465.34,16.5,-0.78213,0.00023,12.49484]
[1779855459087,30.73,75465.34,16.5,-0.78213,0.00023,12.49484]
[1779855459153,30.73,75463.49,16.5,-0.78254,0.00023,12.48095]
[1779855464189,30.73,75463.27,16.5,-0.78255,0.00023,12.48057]
[1779855465196,30.74,75458.9,16.5,-0.78353,0.00022,12.44743]
[1779855471238,30.74,75460.0,16.5,-0.78323,0.00023,12.45761]
[1779855473252,30.75,75461.94,16.5,-0.78277,0.00023,12.47301]
[1779855478287,30.75,75461.17,16.5,-0.78291,0.00023,12.46846]
[1779855483321,30.76,75461.14,16.5,-0.78287,0.00023,12.4696]
[1779855487350,30.76,75457.63,16.5,-0.78363,0.00022,12.44388]
[1779855488357,30.76,75455.55,16.5,-0.78409,0.00022,12.42826]
[1779855493392,30.77,75454.85,16.5,-0.7842,0.00022,12.4245]
[1779855497420,30.77,75458.13,16.5,-0.78342,0.00022,12.45086]
[1779855498427,30.77,75461.82,16.5,-0.78257,0.00023,12.47964]
[1779855503464,30.78,75463.88,16.5,-0.78207,0.00023,12.49661]
[1779855508499,30.78,75462.81,16.5,-0.78228,0.00023,12.48968]
[1779855509506,30.79,75461.07,16.5,-0.78266,0.00023,12.47666]
[1779855514541,30.79,75458.73,16.5,-0.78322,0.00022,12.45409]
[1779855517566,30.79,75457.69,16.5,-0.78342,0.00022,12.44703]
[1779855520388,30.8,75456.93,16.5,-0.78358,0.00022,12.44153]
[1779855521467,30.8,75456.34,16.5,-0.7837,0.00022,12.43763]
[1779855521683,30.8,75454.86,16.5,-0.78402,0.00022,12.42664]
[1779855522602,30.8,75451.86,16.5,-0.78468,0.00022,12.40403]
[1779855524616,30.8,75447.12,16.5,-0.78572,0.00022,12.36847]
[1779855525571,30.8,75447.12,16.5,-0.78572,0.00022,12.36847]
[1779855526739,30.81,75446.87,16.5,-0.78577,0.00022,12.36696]
[1779855527672,30.81,75447.17,16.5,-0.78569,0.00022,12.36966]
[1779855527747,30.81,75447.17,16.5,-0.78569,0.00022,12.36966]
[1779855527841,30.81,75447.73,16.5,-0.78555,0.00022,12.37434]
[1779855528880,30.81,75447.73,16.5,-0.78555,0.00022,12.37434]
[1779855528950,30.81,75447.73,16.5,-0.78555,0.00022,12.37434]
[1779855529443,30.81,75416.66,16.5,-0.79241,0.00022,12.13569]
[1779855529488,30.81,75416.66,16.5,-0.79241,0.00022,12.13569]
[1779855529797,30.81,75416.66,16.5,-0.79241,0.00022,12.13569]
[1779855529859,30.81,75416.66,16.5,-0.79241,0.00022,12.13569]
[1779855530285,30.81,75416.66,16.5,-0.79241,0.00022,12.13569]
[1779855530330,30.83,75413.79,16.5,-0.79289,0.00022,12.11882]
[1779855530671,30.83,75412.7,16.5,-0.79311,0.00022,12.11086]
[1779855532117,30.83,75413.61,16.5,-0.7929,0.00022,12.1182]
[1779855533692,30.83,75415.38,16.5,-0.7925,0.00022,12.13247]
[1779855534698,30.84,75416.4,16.5,-0.79227,0.00022,12.14063]
[1779855540467,30.84,75416.13,16.5,-0.79229,0.00022,12.1397]
[1779855539734,30.84,75410.9,16.5,-0.79343,0.00022,12.09955]
[1779855540752,30.84,75406.47,16.5,-0.79439,0.00022,12.06559]
[1779855541753,30.84,75401.93,16.5,-0.79536,0.00022,12.03078]
[1779855543175,30.84,75401.93,16.5,-0.79536,0.00022,12.03078]
[1779855543223,30.84,75398.02,16.5,-0.7962,0.00022,12.0007]
[1779855544304,30.84,75398.02,16.5,-0.7962,0.00022,12.0007]
[1779855544326,30.85,75400.23,16.5,-0.79572,0.00022,12.01812]
[1779855544774,30.85,75401.67,16.5,-0.7954,0.00022,12.02955]
[1779855546789,30.85,75400.85,16.5,-0.79556,0.00022,12.02367]
[1779855548814,30.85,75398.76,16.5,-0.796,0.00022,12.00794]
[1779855549821,30.85,75395.69,16.5,-0.79666,0.00022,11.98438]
[1779855551835,30.85,75393.62,16.5,-0.79709,0.00022,11.96888]
[1779855552842,30.85,75395.25,16.5,-0.79673,0.00022,11.98184]
[1779855554336,30.86,75398.52,16.5,-0.79601,0.00022,12.00759]
[1779855554856,30.86,75402.72,16.5,-0.79509,0.00022,12.04048]
[1779855556325,30.86,75404.26,16.5,-0.79474,0.00022,12.05271]
[1779855556870,30.86,75407.13,16.5,-0.79411,0.00022,12.0752]
[1779855557877,30.86,75411.75,16.5,-0.7931,0.00022,12.11117]
[1779855558884,30.86,75409.11,16.5,-0.79367,0.00022,12.09097]
[1779855559891,30.86,75412.41,16.5,-0.79294,0.00022,12.11687]
[1779855560898,30.86,75416.37,16.5,-0.79206,0.00022,12.1478]
[1779855565933,30.87,75416.6,16.5,-0.79196,0.00022,12.15116]
[1779855566940,30.87,75421.35,16.5,-0.79091,0.00022,12.18809]
[1779855567947,30.87,75423.36,16.5,-0.79046,0.00022,12.20383]
[1779855568724,30.87,75423.36,16.5,-0.79046,0.00022,12.20383]
[1779855569961,30.87,75424.53,16.5,-0.79019,0.00022,12.21351]
[1779855572221,30.88,75424.71,16.5,-0.79013,0.00022,12.2153]
[1779855576676,30.88,75424.6,16.5,-0.79017,0.00022,12.2104]
[1779855577017,30.89,75426.23,16.5,-0.7898,0.00022,12.22335]
[1779855578024,30.89,75424.2,16.5,-0.79023,0.00022,12.20815]
[1779855583059,30.89,75424.06,16.5,-0.7902,0.00022,12.2092]
[1779855588096,30.9,75424.46,16.5,-0.79005,0.00022,12.21435]
[1779855592124,30.91,75422.42,16.5,-0.79045,0.00022,12.20034]
[1779855593131,30.91,75421.34,16.5,-0.79068,0.00022,12.19246]
[1779855594138,30.91,75422.98,16.5,-0.7903,0.00022,12.20551]
[1779855599175,30.92,75422.12,16.5,-0.79043,0.00022,12.20101]
[1779855604211,30.93,75422.89,16.5,-0.7902,0.00022,12.20903]
[1779855606520,30.93,75422.48,16.5,-0.79028,0.00022,12.20629]
[1779855606225,30.93,75423.82,16.5,-0.78997,0.00022,12.21699]
[1779855608242,30.93,75426.13,16.5,-0.78944,0.00022,12.2355]
[1779855609248,30.94,75427.37,16.5,-0.78916,0.00022,12.24538]
[1779855612269,30.94,75431.29,16.5,-0.78826,0.00022,12.27649]
[1779855613281,30.94,75432.76,16.5,-0.78793,0.00022,12.28806]
[1779855614287,30.94,75429.74,16.5,-0.78858,0.00022,12.26525]
[1779855615295,30.94,75427.94,16.5,-0.78897,0.00022,12.2518]
[1779855620330,30.95,75429.45,16.5,-0.78859,0.00022,12.26512]
[1779855622344,30.95,75428.28,16.5,-0.78882,0.00022,12.25684]
[1779855623351,30.95,75425.72,16.5,-0.78938,0.00022,12.23758]
[1779855627379,30.96,75424.73,16.5,-0.78955,0.00022,12.23147]
[1779855632414,30.97,75423.81,16.5,-0.78977,0.00022,12.22017]
[1779855636442,30.97,75415.3,16.5,-0.79159,0.00022,12.15639]
[1779855637449,30.97,75409.26,16.5,-0.7929,0.00022,12.11022]
[1779855638456,30.97,75405.77,16.5,-0.79366,0.00022,12.08352]
[1779855639463,30.98,75400.09,16.5,-0.79488,0.00022,12.04009]
[1779855640473,30.98,75398.85,16.5,-0.79514,0.00022,12.03075]
[1779855644501,30.98,75399.69,16.5,-0.79493,0.00022,12.03838]
[1779855645510,30.98,75409.39,16.5,-0.79281,0.00022,12.11339]
[1779855646517,30.98,75414.25,16.5,-0.79174,0.00022,12.15118]
[1779855647524,30.99,75415.57,16.5,-0.79144,0.00022,12.16165]
[1779855652559,30.99,75415.81,16.5,-0.79135,0.00022,12.16488]
[1779855655580,30.99,75416.86,16.5,-0.79109,0.00022,12.17377]
[1779855658603,31.0,75417.84,16.5,-0.79085,0.00022,12.18237]
[1779855663638,31.0,75418.12,16.5,-0.79076,0.00022,12.18555]
[1779855664646,31.0,75427.2,16.5,-0.78875,0.00022,12.25557]
[1779855665653,31.0,75428.74,16.5,-0.7884,0.00022,12.26751]
[1779855667667,31.01,75426.55,16.5,-0.78887,0.00022,12.25125]
[1779855669681,31.01,75423.54,16.5,-0.78951,0.00022,12.22893]
[1779855672702,31.01,75420.99,16.5,-0.79004,0.00022,12.21055]
[1779855673709,31.01,75423.56,16.5,-0.78946,0.00022,12.23062]
[1779855675723,31.02,75419.51,16.5,-0.79033,0.00022,12.20029]
[1779855676730,31.02,75417.79,16.5,-0.7907,0.00022,12.18744]
[1779855677737,31.02,75412.82,16.5,-0.79178,0.00022,12.1495]
[1779855678745,31.02,75410.96,16.5,-0.79218,0.00022,12.13544]
[1779855679751,31.02,75409.5,16.5,-0.79249,0.00022,12.12447]
[1779855681765,31.02,75410.43,16.5,-0.79227,0.00022,12.1321]
[1779855684786,31.03,75416.33,16.5,-0.79095,0.00022,12.17866]
[1779855685793,31.03,75417.45,16.5,-0.79069,0.00022,12.18767]
[1779855688814,31.03,75419.71,16.5,-0.79016,0.00022,12.20623]
[1779855689821,31.04,75421.66,16.5,-0.78972,0.00022,12.22154]
[1779855692843,31.04,75419.26,16.5,-0.79029,0.00022,12.19816]
[1779855696871,31.05,75424.48,16.5,-0.78909,0.00022,12.23968]
[1779855697878,31.05,75427.66,16.5,-0.78838,0.00022,12.2643]
[1779855698885,31.05,75429.91,16.5,-0.78788,0.00022,12.28178]
[1779855699892,31.05,75431.42,16.5,-0.78754,0.00022,12.29359]
[1779855701906,31.05,75430.24,16.5,-0.78778,0.00022,12.28518]
[1779855702913,31.05,75423.88,16.5,-0.78917,0.00022,12.23696]
[1779855703920,31.05,75420.61,16.5,-0.78988,0.00022,12.21234]
[1779855708955,31.06,75421.04,16.5,-0.78973,0.00022,12.21759]
[1779855711976,31.07,75422.76,16.5,-0.78932,0.00022,12.23185]
[1779855716006,31.07,75424.74,16.5,-0.78884,0.00022,12.24839]
[1779855721040,31.08,75424.63,16.5,-0.78881,0.00022,12.24924]
[1779855726075,31.08,75425.33,16.5,-0.78861,0.00022,12.25623]
[1779855730103,31.09,75424.11,16.5,-0.78884,0.00022,12.24824]
[1779855731111,31.09,75427.17,16.5,-0.78816,0.00022,12.27189]
[1779855732117,31.09,75428.91,16.5,-0.78777,0.00022,12.28545]
[1779855733124,31.09,75427.62,16.5,-0.78804,0.00022,12.27591]
[1779855734131,31.09,75425.61,16.5,-0.78848,0.00022,12.2609]
[1779855735138,31.1,75422.85,16.5,-0.78907,0.00022,12.24019]
[1779855736146,31.1,75420.42,16.5,-0.78959,0.00022,12.22199]
[1779855737152,31.1,75409.63,16.5,-0.79194,0.00022,12.13989]
[1779855738160,31.1,75409.18,16.5,-0.79202,0.00022,12.13692]
[1779855740173,31.1,75406.39,16.5,-0.7926,0.00022,12.11651]
[1779855746214,31.17,75406.06,16.5,-0.79221,0.00022,12.1301]
[1779855747222,31.17,75406.88,16.5,-0.79201,0.00022,12.13684]
[1779855752257,31.18,75406.69,16.5,-0.79206,0.00022,12.13153]
[1779855757292,31.18,75407.27,16.5,-0.79187,0.00022,12.13822]
[1779855759306,31.19,75406.24,16.5,-0.79207,0.00022,12.13125]
[1779855760313,31.19,75405.38,16.5,-0.79224,0.00022,12.12513]
[1779855765348,31.2,75406.09,16.5,-0.79202,0.00022,12.13281]
[1779855773404,31.21,75405.56,16.5,-0.79203,0.00022,12.13227]
[1779855781460,31.22,75406.34,16.5,-0.79177,0.00022,12.14162]
[1779855786495,31.23,75406.58,16.5,-0.79166,0.00022,12.14549]
[1779855788509,31.24,75398.96,16.5,-0.79328,0.00022,12.08816]
[1779855789516,31.24,75396.91,16.5,-0.79371,0.00022,12.07298]
[1779855794551,31.26,75396.36,16.5,-0.79363,0.00022,12.0756]
[1779855797572,31.27,75394.9,16.5,-0.7939,0.00022,12.0659]
[1779855800593,31.27,75392.23,16.5,-0.79445,0.00021,12.04648]
[1779855805628,31.28,75391.86,16.5,-0.79449,0.00021,12.04524]
[1779855810663,31.28,75393.41,16.5,-0.7941,0.00022,12.05887]
[1779855811670,31.29,75394.07,16.5,-0.79402,0.00022,12.05813]
[1779855812676,31.29,75395.64,16.5,-0.79367,0.00022,12.07046]
[1779855817712,31.29,75395.99,16.5,-0.79355,0.00022,12.07476]
[1779855822748,31.3,75395.44,16.5,-0.79361,0.00022,12.07246]
[1779855823755,31.3,75393.53,16.5,-0.79402,0.00022,12.0582]
[1779855828790,31.31,75393.56,16.5,-0.79396,0.00022,12.0601]
[1779855833825,31.31,75393.58,16.5,-0.79391,0.00022,12.06191]
[1779855838861,31.32,75393.87,16.5,-0.7938,0.00022,12.06577]
[1779855841882,31.32,75394.55,16.5,-0.79362,0.00022,12.07194]
[1779855846917,31.33,75397.78,16.5,-0.79288,0.00022,12.09813]
[1779855850945,31.33,75399.7,16.5,-0.79244,0.00022,12.11386]
[1779855854973,31.34,75398.93,16.5,-0.79257,0.00022,12.10908]
[1779855860012,31.34,75399.29,16.5,-0.79245,0.00022,12.11319]
[1779855865048,31.35,75399.58,16.5,-0.79235,0.00022,12.1167]
[1779855867062,31.35,75402.33,16.5,-0.79174,0.00022,12.1381]
[1779855868069,31.35,75403.58,16.5,-0.79147,0.00022,12.14782]
[1779855869076,31.35,75404.93,16.5,-0.79117,0.00022,12.15827]
[1779855870083,31.35,75406.18,16.5,-0.79089,0.00022,12.16796]
[1779855871090,31.35,75413.44,16.5,-0.78938,0.00022,12.21701]
[1779855872097,31.35,75415.05,16.5,-0.78903,0.00022,12.22932]
[1779855877132,31.36,75415.16,16.5,-0.78899,0.00022,12.23069]
[1779855882167,31.36,75415.76,16.5,-0.78884,0.00022,12.23572]
[1779855887202,31.36,75415.35,16.5,-0.78892,0.00022,12.23312]
[1779855892237,31.36,75415.39,16.5,-0.78889,0.00022,12.23397]
[1779855897272,31.36,75415.69,16.5,-0.78881,0.00022,12.23683]
[1779855902307,31.37,75415.61,16.5,-0.78881,0.00022,12.23681]
[1779855907342,31.37,75415.25,16.5,-0.78887,0.00022,12.23466]
[1779855910363,31.37,75416.41,16.5,-0.78861,0.00022,12.24373]
[1779855911369,31.37,75417.36,16.5,-0.7884,0.00022,12.25101]
[1779855916405,31.37,75416.46,16.5,-0.78858,0.00022,12.24467]
[1779855922447,31.37,75417.32,16.5,-0.78838,0.00022,12.25175]
[1779855923454,31.38,75418.35,16.5,-0.78815,0.00022,12.25962]
[1779855931510,31.38,75417.75,16.5,-0.78833,0.00022,12.24964]
[1779855934531,31.38,75418.67,16.5,-0.78812,0.00022,12.25687]
[1779855939566,31.38,75417.98,16.5,-0.78826,0.00022,12.25215]
[1779855945608,31.38,75418.07,16.5,-0.78822,0.00022,12.25342]
[1779855952658,31.39,75417.92,16.5,-0.78823,0.00022,12.25301]
[1779855957693,31.39,75417.95,16.5,-0.78821,0.00022,12.25375]
[1779855960714,31.39,75415.54,16.5,-0.78873,0.00022,12.23586]
[1779855962728,31.39,75414.31,16.5,-0.78899,0.00022,12.22682]
[1779855968770,31.39,75413.79,16.5,-0.78908,0.00022,12.2237]
[1779855973808,31.4,75413.8,16.5,-0.78906,0.00022,12.22446]
[1779855978844,31.4,75413.72,16.5,-0.78905,0.00022,12.22456]
[1779855984886,31.4,75413.4,16.5,-0.7891,0.00022,12.22296]
[1779855989921,31.41,75413.62,16.5,-0.78903,0.00022,12.22543]
[1779855994961,31.41,75413.14,16.5,-0.78918,0.00022,12.21638]
[1779855999996,31.41,75413.2,16.5,-0.78915,0.00022,12.21755]
[1779856005031,31.41,75412.97,16.5,-0.78918,0.00022,12.21653]
[1779856006042,31.41,75415.45,16.5,-0.78863,0.00022,12.23541]
[1779856008056,31.42,75417.47,16.5,-0.78818,0.00022,12.25091]
[1779856013091,31.42,75417.07,16.5,-0.78825,0.00022,12.24849]
[1779856018126,31.42,75415.81,16.5,-0.78851,0.00022,12.23959]
[1779856023161,31.42,75415.81,16.5,-0.78849,0.00022,12.24025]
[1779856024168,31.42,75414.19,16.5,-0.78884,0.00022,12.22816]
[1779856029204,31.43,75413.76,16.5,-0.78891,0.00022,12.22566]
[1779856034239,31.43,75406.3,16.5,-0.79051,0.00022,12.17005]
[1779856035246,31.43,75403.58,16.5,-0.79109,0.00022,12.14968]
[1779856036253,31.43,75404.42,16.5,-0.7909,0.00022,12.15627]
[1779856038628,31.43,75405.73,16.5,-0.79061,0.00022,12.16663]
[1779856039274,31.43,75411.17,16.5,-0.78942,0.00022,12.20794]
[1779856043302,31.44,75412.56,16.5,-0.7891,0.00022,12.21906]
[1779856045316,31.44,75415.82,16.5,-0.78838,0.00022,12.24393]
[1779856051357,31.44,75416.62,16.5,-0.78826,0.00022,12.24451]
[1779856056392,31.44,75416.08,16.5,-0.78836,0.00022,12.24106]
[1779856057400,31.44,75415.01,16.5,-0.78859,0.00022,12.23312]
[1779856062437,31.44,75415.52,16.5,-0.78846,0.00022,12.23766]
[1779856065457,31.45,75413.49,16.5,-0.78889,0.00022,12.22276]
[1779856067472,31.45,75412.58,16.5,-0.78908,0.00022,12.2162]
[1779856072507,31.45,75412.14,16.5,-0.78915,0.00022,12.21367]
[1779856075527,31.45,75411.02,16.5,-0.78938,0.00022,12.20568]
[1779856080562,31.46,75411.06,16.5,-0.78935,0.00022,12.20679]
[1779856085598,31.46,75410.17,16.5,-0.78952,0.00022,12.2008]
[1779856089626,31.46,75407.96,16.5,-0.78998,0.00022,12.18472]
[1779856090633,31.46,75407.12,16.5,-0.79016,0.00022,12.17855]
[1779856095668,31.46,75407.1,16.5,-0.79014,0.00022,12.17926]
[1779856100703,31.47,75407.56,16.5,-0.79001,0.00022,12.18356]
[1779856105740,31.47,75408.09,16.5,-0.78987,0.00022,12.18834]
[1779856110775,31.47,75407.38,16.5,-0.79001,0.00022,12.18371]
[1779856115810,31.48,75406.5,16.5,-0.79025,0.00022,12.17165]
[1779856118832,31.48,75405.59,16.5,-0.79043,0.00022,12.16522]
[1779856123866,31.48,75404.65,16.5,-0.79061,0.00022,12.1589]
[1779856124873,31.48,75406.17,16.5,-0.79028,0.00022,12.17053]
[1779856129908,31.48,75406.35,16.5,-0.79022,0.00022,12.17261]
[1779856130915,31.49,75405.41,16.5,-0.79042,0.00022,12.16565]
[1779856135950,31.49,75405.14,16.5,-0.79046,0.00022,12.16431]
[1779856138971,31.49,75404.3,16.5,-0.79063,0.00022,12.15838]
[1779856140985,31.49,75402.79,16.5,-0.79094,0.00022,12.14726]
[1779856141992,31.49,75401.86,16.5,-0.79114,0.00022,12.14038]
[1779856147029,31.49,75401.9,16.5,-0.79111,0.00022,12.14149]
[1779856151057,31.5,75400.66,16.5,-0.79136,0.00022,12.13275]
[1779856155086,31.5,75401.53,16.5,-0.79115,0.00022,12.13992]
[1779856159114,31.5,75400.56,16.5,-0.79134,0.00022,12.13328]
[1779856164149,31.5,75400.63,16.5,-0.79131,0.00022,12.13445]
[1779856166163,31.5,75399.82,16.5,-0.79148,0.00022,12.12829]
[1779856169184,31.5,75400.79,16.5,-0.79129,0.00022,12.13514]
[1779856174219,31.5,75402.36,16.5,-0.79104,0.00022,12.14034]
[1779856179254,31.5,75402.73,16.5,-0.79094,0.00022,12.14383]
[1779856181268,31.5,75401.3,16.5,-0.79124,0.00022,12.13331]
[1779856186303,31.51,75402.49,16.5,-0.79096,0.00022,12.14301]
[1779856188317,31.51,75401.6,16.5,-0.79114,0.00022,12.13656]
[1779856193352,31.51,75399.37,16.5,-0.7916,0.00022,12.12042]
[1779856194360,31.51,75397.65,16.5,-0.79197,0.00022,12.10758]
[1779856196374,31.51,75396.95,16.5,-0.79211,0.00022,12.10264]
[1779856201409,31.52,75393.42,16.5,-0.79284,0.00021,12.07684]
[1779856203423,31.52,75391.38,16.5,-0.79327,0.00021,12.06184]
[1779856207753,31.52,75391.27,16.5,-0.79327,0.00021,12.0617]
[1779856207778,31.52,75383.21,16.5,-0.79499,0.00021,12.0007]
[1779856209035,31.52,75383.21,16.5,-0.79499,0.00021,12.0007]
[1779856209051,31.52,75372.56,16.5,-0.79726,0.00021,11.91995]
[1779856209465,31.52,75379.62,16.5,-0.79575,0.00021,11.97368]
[1779856210473,31.52,75396.19,16.5,-0.7922,0.00022,12.09945]
[1779856211480,31.52,75400.12,16.5,-0.79135,0.00022,12.12932]
[1779856212487,31.52,75402.53,16.5,-0.79082,0.00022,12.14765]
[1779856213494,31.52,75404.67,16.5,-0.79036,0.00022,12.16391]
[1779856214501,31.52,75393.24,16.5,-0.79282,0.00021,12.07772]
[1779856215225,31.52,75393.24,16.5,-0.79282,0.00021,12.07772]
[1779856215515,31.52,75383.99,16.5,-0.7948,0.00021,12.00756]
[1779856216516,31.52,75384.15,16.5,-0.79477,0.00021,12.00874]
[1779856218026,31.52,75384.15,16.5,-0.79477,0.00021,12.00874]
[1779856218053,31.52,75383.62,16.5,-0.79488,0.00021,12.00469]
[1779856218949,31.52,75383.62,16.5,-0.79488,0.00021,12.00469]
[1779856219002,31.52,75380.03,16.5,-0.79565,0.00021,11.97743]
[1779856220020,31.52,75370.23,16.5,-0.79773,0.00021,11.90295]
[1779856220821,31.52,75370.23,16.5,-0.79773,0.00021,11.90295]
[1779856220966,31.52,75370.23,16.5,-0.79773,0.00021,11.90295]
[1779856221150,31.52,75370.23,16.5,-0.79773,0.00021,11.90295]
[1779856220987,31.52,75367.88,16.5,-0.79822,0.00021,11.88515]
[1779856221834,31.52,75367.88,16.5,-0.79822,0.00021,11.88515]
[1779856221945,31.52,75367.88,16.5,-0.79822,0.00021,11.88515]
[1779856222034,31.52,75366.58,16.5,-0.79849,0.00021,11.87537]
[1779856222559,31.53,75363.32,16.5,-0.79918,0.00021,11.85066]
[1779856223944,31.53,75363.32,16.5,-0.79918,0.00021,11.85066]
[1779856223953,31.53,75360.53,16.5,-0.79976,0.00021,11.82955]
[1779856224937,31.53,75360.53,16.5,-0.79976,0.00021,11.82955]
[1779856224977,31.53,75355.69,16.5,-0.80077,0.00021,11.7928]
[1779856225590,31.53,75334.36,16.5,-0.80521,0.00021,11.62967]
[1779856226666,31.53,75334.36,16.5,-0.80521,0.00021,11.62967]
[1779856227099,31.53,75334.36,16.5,-0.80521,0.00021,11.62967]
[1779856227109,31.53,75334.36,16.5,-0.80521,0.00021,11.62967]
[1779856227133,31.53,75319.64,16.5,-0.80824,0.00021,11.51681]
[1779856227514,31.53,75319.64,16.5,-0.80824,0.00021,11.51681]
[1779856227614,31.53,75315.93,16.5,-0.80899,0.0002,11.48848]
[1779856228418,31.53,75315.93,16.5,-0.80899,0.0002,11.48848]
[1779856228894,31.53,75315.93,16.5,-0.80899,0.0002,11.48848]
[1779856230132,31.53,75314.95,16.5,-0.80919,0.0002,11.4812]
[1779856229629,31.53,75302.42,16.5,-0.81173,0.0002,11.38486]
[1779856230261,31.53,75302.42,16.5,-0.81173,0.0002,11.38486]
[1779856230642,31.53,75277.87,16.5,-0.81667,0.0002,11.19521]
[1779856231271,31.53,75277.87,16.5,-0.81667,0.0002,11.19521]
[1779856231559,31.53,75277.87,16.5,-0.81667,0.0002,11.19521]
[1779856231644,31.53,75269.88,16.5,-0.81832,0.0002,11.12752]
[1779856232878,31.53,75269.88,16.5,-0.81832,0.0002,11.12752]
[1779856233177,31.53,75269.88,16.5,-0.81832,0.0002,11.12752]
[1779856234064,31.54,75272.87,16.5,-0.81771,0.0002,11.15142]
[1779856234676,31.54,75283.37,16.5,-0.81561,0.0002,11.23276]
[1779856235851,31.54,75283.37,16.5,-0.81561,0.0002,11.23276]
[1779856235906,31.54,75285.3,16.5,-0.8152,0.0002,11.24857]
[1779856236685,31.54,75288.75,16.5,-0.8145,0.0002,11.27565]
[1779856237691,31.54,75285.47,16.5,-0.81515,0.0002,11.25045]
[1779856239705,31.54,75289.68,16.5,-0.81429,0.0002,11.28344]
[1779856240712,31.54,75304.39,16.5,-0.81131,0.0002,11.39759]
[1779856241719,31.55,75310.73,16.5,-0.81,0.0002,11.44688]
[1779856242725,31.55,75302.94,16.5,-0.81158,0.0002,11.38718]
[1779856243733,31.55,75301.12,16.5,-0.81194,0.0002,11.37357]
[1779856246755,31.55,75304.18,16.5,-0.81128,0.0002,11.39849]
[1779856248086,31.55,75310.69,16.5,-0.80995,0.0002,11.44906]
[1779856248768,31.56,75313.64,16.5,-0.80933,0.0002,11.47211]
[1779856249779,31.56,75314.38,16.5,-0.80917,0.0002,11.47811]
[1779856250783,31.56,75306.84,16.5,-0.8107,0.0002,11.42033]
[1779856251790,31.56,75304.47,16.5,-0.81118,0.0002,11.40242]
[1779856252797,31.56,75303.98,16.5,-0.81127,0.0002,11.39902]
[1779856253804,31.56,75304.56,16.5,-0.81114,0.0002,11.40386]
[1779856254811,31.56,75303.69,16.5,-0.81131,0.0002,11.39753]
[1779856255818,31.56,75301.23,16.5,-0.81179,0.0002,11.37894]
[1779856256825,31.57,75299.94,16.5,-0.81204,0.0002,11.36939]
[1779856257832,31.57,75293.11,16.5,-0.81342,0.0002,11.31699]
[1779856258839,31.57,75281.69,16.5,-0.8157,0.0002,11.22892]
[1779856259846,31.57,75272.91,16.5,-0.81745,0.0002,11.16118]
[1779856260853,31.57,75266.13,16.5,-0.81879,0.0002,11.10895]
[1779856262470,31.57,75267.62,16.5,-0.81848,0.0002,11.12086]
[1779856263875,31.57,75271.67,16.5,-0.81766,0.0002,11.15291]
[1779856264883,31.57,75264.02,16.5,-0.81917,0.0002,11.09395]
[1779856267907,31.58,75262.47,16.5,-0.81945,0.0002,11.0831]
[1779856268914,31.58,75266.15,16.5,-0.81871,0.0002,11.11201]
[1779856269921,31.58,75272.77,16.5,-0.81739,0.0002,11.16364]
[1779856271936,31.58,75262.5,16.5,-0.81941,0.0002,11.0847]
[1779856272943,31.58,75259.25,16.5,-0.82004,0.0002,11.05993]
[1779856274957,31.59,75262.5,16.5,-0.81937,0.0002,11.08601]
[1779856275963,31.59,75264.64,16.5,-0.81894,0.0002,11.103]
[1779856276971,31.59,75273.04,16.5,-0.81726,0.0002,11.16841]
[1779856278986,31.59,75272.22,16.5,-0.81741,0.0002,11.16265]
[1779856279993,31.59,75270.14,16.5,-0.81781,0.0002,11.14685]
[1779856283005,31.59,75271.03,16.5,-0.81762,0.0002,11.15438]
[1779856284070,31.59,75271.01,16.5,-0.81762,0.0002,11.15453]
[1779856284147,31.6,75230.72,16.5,-0.8255,0.00019,10.84237]
[1779856284380,31.6,75230.72,16.5,-0.8255,0.00019,10.84237]
[1779856284944,31.6,75230.72,16.5,-0.8255,0.00019,10.84237]
[1779856285049,31.6,75219.29,16.5,-0.82769,0.00019,10.75395]
[1779856286057,31.61,75228.45,16.5,-0.82579,0.00019,10.8306]
[1779856287234,31.64,75209.91,16.5,-0.82917,0.00019,10.69378]
[1779856288077,31.66,75199.79,16.5,-0.83095,0.00019,10.62054]
[1779856289084,31.68,75208.29,16.5,-0.82918,0.00019,10.69293]
[1779856290090,31.71,75215.41,16.5,-0.8276,0.00019,10.75719]
[1779856292104,31.71,75212.88,16.5,-0.82811,0.00019,10.73298]
[1779856293111,31.71,75210.87,16.5,-0.82848,0.00019,10.71822]
[1779856296133,31.77,75220.17,16.5,-0.82626,0.00019,10.80762]
[1779856297139,31.8,75226.45,16.5,-0.82486,0.00019,10.86393]
[1779856298148,31.8,75238.31,16.5,-0.82255,0.00019,10.95613]
[1779856299158,31.8,75252.82,16.5,-0.8197,0.0002,11.06855]
[1779856300164,31.8,75256.83,16.5,-0.8189,0.0002,11.09991]
[1779856301171,31.8,75260.3,16.5,-0.81821,0.0002,11.12696]
[1779856302183,31.8,75261.24,16.5,-0.81802,0.0002,11.13449]
[1779856302772,31.8,75261.24,16.5,-0.81802,0.0002,11.13449]
[1779856303190,31.8,75254.07,16.5,-0.81942,0.0002,11.07961]
[1779856304197,31.81,75251.77,16.5,-0.81986,0.0002,11.06217]
[1779856305204,31.81,75245.62,16.5,-0.82106,0.0002,11.01515]
[1779856305589,31.81,75245.62,16.5,-0.82106,0.0002,11.01515]
[1779856306211,31.81,75230.75,16.5,-0.82393,0.00019,10.90088]
[1779856307218,31.81,75224.0,16.5,-0.82523,0.00019,10.84903]
[1779856308225,31.81,75227.42,16.5,-0.82456,0.00019,10.8758]
[1779856310239,31.81,75231.69,16.5,-0.82371,0.00019,10.90958]
[1779856311246,31.81,75238.8,16.5,-0.82232,0.00019,10.965]
[1779856312253,31.82,75243.4,16.5,-0.82141,0.00019,11.001]
[1779856314267,31.82,75249.11,16.5,-0.82027,0.0002,11.0459]
[1779856315274,31.82,75251.77,16.5,-0.81974,0.0002,11.0669]
[1779856319302,31.83,75247.26,16.5,-0.82058,0.0002,11.03387]
[1779856320309,31.83,75244.79,16.5,-0.82105,0.00019,11.01525]
[1779856322322,31.83,75240.24,16.5,-0.82191,0.00019,10.98112]
[1779856323330,31.83,75232.67,16.5,-0.82337,0.00019,10.92329]
[1779856324337,31.84,75229.71,16.5,-0.82391,0.00019,10.9016]
[1779856325344,31.84,75233.15,16.5,-0.82325,0.00019,10.92811]
[1779856326351,31.84,75240.71,16.5,-0.82175,0.00019,10.98753]
[1779856327358,31.84,75250.37,16.5,-0.81985,0.0002,11.06234]
[1779856328365,31.84,75256.58,16.5,-0.81862,0.0002,11.11056]
[1779856332181,31.85,75258.06,16.5,-0.8183,0.0002,11.12297]
[1779856332238,31.85,75259.42,16.5,-0.81802,0.0002,11.13391]
[1779856332395,31.85,75260.94,16.5,-0.81771,0.0002,11.14607]
[1779856333402,31.85,75259.19,16.5,-0.81804,0.0002,11.13311]
[1779856335331,31.85,75260.69,16.5,-0.81774,0.0002,11.14512]
[1779856335416,31.86,75259.45,16.5,-0.81797,0.0002,11.13608]
[1779856337430,31.86,75240.33,16.5,-0.82168,0.00019,10.99011]
[1779856338436,31.86,75234.83,16.5,-0.82274,0.00019,10.94819]
[1779856339444,31.86,75227.13,16.5,-0.82421,0.00019,10.88937]
[1779856341229,31.86,75227.13,16.5,-0.82421,0.00019,10.88937]
[1779856342466,31.87,75223.87,16.5,-0.8248,0.00019,10.86581]
[1779856344480,31.87,75221.96,16.5,-0.82514,0.00019,10.852]
[1779856346813,31.87,75212.14,16.5,-0.827,0.00019,10.77727]
[1779856348508,31.88,75208.1,16.5,-0.82774,0.00019,10.74727]
[1779856349515,31.88,75203.81,16.5,-0.82854,0.00019,10.71481]
[1779856351334,31.88,75201.32,16.5,-0.82907,0.00019,10.69004]
[1779856354048,31.91,75201.08,16.5,-0.82892,0.00019,10.69572]
[1779856357639,31.91,75202.63,16.5,-0.82856,0.00019,10.71037]
[1779856358308,31.91,75202.63,16.5,-0.82856,0.00019,10.71037]
[1779856358374,31.92,75206.46,16.5,-0.8278,0.00019,10.74114]
[1779856358577,31.92,75212.53,16.5,-0.82665,0.00019,10.78788]
[1779856359585,31.92,75214.86,16.5,-0.82619,0.00019,10.80636]
[1779856364620,31.93,75215.76,16.5,-0.82595,0.00019,10.81606]
[1779856368647,31.99,75212.37,16.5,-0.82611,0.00019,10.80905]
[1779856372675,32.08,75214.14,16.5,-0.8251,0.00019,10.84951]
[1779856377711,32.09,75214.67,16.5,-0.82489,0.00019,10.8576]
[1779856378719,32.1,75220.72,16.5,-0.82371,0.00019,10.90467]
[1779856380731,32.1,75224.31,16.5,-0.82299,0.00019,10.93355]
[1779856382747,32.11,75221.8,16.5,-0.82343,0.00019,10.91577]
[1779856384575,32.11,75221.57,16.5,-0.82346,0.00019,10.91472]
[1779856384760,32.11,75217.58,16.5,-0.82421,0.00019,10.88494]
[1779856385767,32.11,75214.28,16.5,-0.82482,0.00019,10.86047]
[1779856386776,32.12,75211.89,16.5,-0.82525,0.00019,10.843]
[1779856388788,32.17,75209.69,16.5,-0.82526,0.00019,10.84246]
[1779856393823,32.3,75210.79,16.5,-0.82405,0.00019,10.89008]
[1779856395837,32.31,75213.09,16.5,-0.82357,0.00019,10.90903]
[1779856396844,32.31,75219.85,16.5,-0.82227,0.00019,10.96108]
[1779856397522,32.31,75219.85,16.5,-0.82227,0.00019,10.96108]
[1779856397962,32.31,75225.37,16.5,-0.82119,0.00019,11.00361]
[1779856398857,32.31,75229.24,16.5,-0.82043,0.00019,11.03354]
[1779856399865,32.31,75225.55,16.5,-0.82113,0.00019,11.0061]
[1779856400872,32.32,75223.69,16.5,-0.82147,0.00019,10.99258]
[1779856402889,32.32,75221.62,16.5,-0.82183,0.00019,10.97808]
[1779856403896,32.32,75219.72,16.5,-0.82218,0.00019,10.96429]
[1779856408931,32.33,75219.13,16.5,-0.82221,0.00019,10.96296]
[1779856409938,32.34,75216.14,16.5,-0.82277,0.00019,10.9409]
[1779856413966,32.34,75222.46,16.5,-0.82157,0.00019,10.98524]
[1779856414973,32.35,75226.53,16.5,-0.82077,0.00019,11.01666]
[1779856416756,32.35,75228.1,16.5,-0.82046,0.00019,11.02909]
[1779856416987,32.35,75234.35,16.5,-0.81924,0.00019,11.07693]
[1779856419001,32.35,75232.52,16.5,-0.81957,0.00019,11.064]
[1779856421014,32.36,75228.07,16.5,-0.8204,0.00019,11.03126]
[1779856422022,32.36,75226.32,16.5,-0.82072,0.00019,11.01852]
[1779856423029,32.36,75221.64,16.5,-0.82161,0.00019,10.98361]
[1779856426050,32.38,75219.87,16.5,-0.82176,0.00019,10.97728]
[1779856428065,32.39,75221.64,16.5,-0.82139,0.00019,10.99184]
[1779856433099,32.4,75222.86,16.5,-0.82109,0.00019,11.00382]
[1779856435113,32.4,75226.88,16.5,-0.82029,0.00019,11.0353]
[1779856436121,32.4,75239.64,16.5,-0.81781,0.00019,11.1322]
[1779856437128,32.4,75240.67,16.5,-0.81761,0.00019,11.14034]
[1779856438134,32.41,75242.83,16.5,-0.81718,0.00019,11.157]
[1779856443176,32.41,75242.99,16.5,-0.8171,0.00019,11.15993]
[1779856448212,32.42,75248.91,16.5,-0.8159,0.00019,11.20626]
[1779856453247,32.42,75248.75,16.5,-0.8159,0.00019,11.20649]
[1779856455261,32.42,75251.17,16.5,-0.81541,0.0002,11.22532]
[1779856457275,32.43,75256.17,16.5,-0.81442,0.0002,11.2635]
[1779856458282,32.43,75258.05,16.5,-0.81404,0.0002,11.27788]
[1779856459289,32.43,75258.89,16.5,-0.81387,0.0002,11.28442]
[1779856460296,32.43,75260.54,16.5,-0.81354,0.0002,11.29705]
[1779856461321,32.43,75265.27,16.5,-0.81261,0.0002,11.33281]
[1779856462310,32.43,75266.81,16.5,-0.8123,0.0002,11.34453]
[1779856463317,32.43,75266.48,16.5,-0.81236,0.0002,11.34219]
[1779856466338,32.43,75258.39,16.5,-0.81393,0.0002,11.28216]
[1779856467345,32.43,75254.97,16.5,-0.81459,0.0002,11.25675]
[1779856469359,32.45,75255.39,16.5,-0.81438,0.0002,11.26462]
[1779856474395,32.52,75254.33,16.5,-0.81412,0.0002,11.2709]
[1779856479430,32.54,75253.97,16.5,-0.81405,0.0002,11.27364]
[1779856484464,32.55,75255.67,16.5,-0.81367,0.0002,11.28815]
[1779856489500,32.56,75249.04,16.5,-0.81492,0.00019,11.24008]
[1779856490507,32.56,75245.74,16.5,-0.81555,0.00019,11.21565]
[1779856492521,32.6,75246.06,16.5,-0.81518,0.00019,11.22971]
[1779856496550,32.61,75243.53,16.5,-0.81555,0.00019,11.21561]
[1779856497556,32.62,75239.98,16.5,-0.81622,0.00019,11.18941]
[1779856498563,32.62,75238.02,16.5,-0.81659,0.00019,11.17514]
[1779856503598,32.63,75238.69,16.5,-0.8164,0.00019,11.18235]
[1779856504605,32.63,75240.52,16.5,-0.81604,0.00019,11.19648]
[1779856508633,32.63,75242.52,16.5,-0.81561,0.00019,11.21305]
[1779856513668,32.64,75242.51,16.5,-0.81556,0.00019,11.2149]
[1779856518703,32.65,75241.68,16.5,-0.81567,0.00019,11.21061]
[1779856523738,32.65,75242.75,16.5,-0.81541,0.00019,11.22053]
[1779856527766,32.66,75239.3,16.5,-0.81604,0.00019,11.19618]
[1779856530787,32.66,75237.3,16.5,-0.8164,0.00019,11.18242]
[1779856533808,32.67,75234.92,16.5,-0.8169,0.00019,11.15969]
[1779856535822,32.67,75227.4,16.5,-0.81832,0.00019,11.1043]
[1779856536829,32.67,75224.36,16.5,-0.81889,0.00019,11.08186]
[1779856540857,32.68,75221.74,16.5,-0.81936,0.00019,11.06371]
[1779856543878,32.68,75224.99,16.5,-0.81871,0.00019,11.08919]
[1779856547907,32.68,75228.1,16.5,-0.81807,0.00019,11.11383]
[1779856553949,32.69,75230.02,16.5,-0.81766,0.00019,11.1301]
[1779856556970,32.69,75237.75,16.5,-0.81614,0.00019,11.18877]
[1779856562005,32.7,75239.54,16.5,-0.81577,0.00019,11.20319]
[1779856567040,32.7,75240.07,16.5,-0.81564,0.00019,11.20816]
[1779856568047,32.7,75243.57,16.5,-0.81496,0.00019,11.2345]
[1779856569054,32.7,75239.75,16.5,-0.81569,0.00019,11.20614]
[1779856572075,32.71,75237.57,16.5,-0.8161,0.00019,11.1905]
[1779856573082,32.71,75235.19,16.5,-0.81655,0.00019,11.17295]
[1779856574089,32.71,75232.44,16.5,-0.81707,0.00019,11.15264]
[1779856579126,32.71,75233.21,16.5,-0.81689,0.00019,11.15981]
[1779856584160,32.72,75233.64,16.5,-0.81677,0.00019,11.16433]
[1779856588191,32.72,75230.38,16.5,-0.81737,0.00019,11.14101]
[1779856589198,32.72,75226.46,16.5,-0.81812,0.00019,11.11199]
[1779856590205,32.72,75224.05,16.5,-0.81857,0.00019,11.09429]
[1779856595240,32.73,75222.42,16.5,-0.81891,0.00019,11.07767]
[1779856600275,32.73,75223.45,16.5,-0.81867,0.00019,11.08715]
[1779856605310,32.74,75224.36,16.5,-0.81845,0.00019,11.09562]
[1779856609338,32.75,75226.14,16.5,-0.81807,0.00019,11.11017]
[1779856612358,32.75,75223.71,16.5,-0.81852,0.00019,11.09289]
[1779856617394,32.75,75223.9,16.5,-0.81844,0.00019,11.09584]
[1779856622429,32.76,75224.3,16.5,-0.81832,0.00019,11.10034]
[1779856627464,32.76,75225.97,16.5,-0.81797,0.00019,11.11427]
[1779856632499,32.77,75226.78,16.5,-0.81777,0.00019,11.1217]
[1779856637534,32.77,75228.39,16.5,-0.81743,0.00019,11.13498]
[1779856639548,32.77,75233.8,16.5,-0.81638,0.00019,11.17583]
[1779856642569,32.78,75235.93,16.5,-0.81595,0.00019,11.19233]
[1779856644583,32.78,75239.87,16.5,-0.81518,0.00019,11.22206]
[1779856647604,32.78,75244.03,16.5,-0.81436,0.00019,11.2535]
[1779856651632,32.78,75248.03,16.5,-0.81365,0.00019,11.27751]
[1779856656667,32.78,75247.55,16.5,-0.81373,0.00019,11.2744]
[1779856661702,32.79,75247.26,16.5,-0.81377,0.00019,11.27291]
[1779856666738,32.79,75248.12,16.5,-0.81358,0.00019,11.27991]
[1779856671773,32.79,75248.33,16.5,-0.81353,0.00019,11.2821]
[1779856676810,32.79,75247.28,16.5,-0.81371,0.00019,11.27491]
[1779856677817,32.79,75244.57,16.5,-0.81424,0.00019,11.25488]
[1779856682852,32.8,75243.99,16.5,-0.81433,0.00019,11.25139]
[1779856684866,32.8,75238.85,16.5,-0.81531,0.00019,11.21347]
[1779856689901,32.8,75237.97,16.5,-0.81545,0.00019,11.20803]
[1779856691915,32.8,75240.45,16.5,-0.81496,0.00019,11.22692]
[1779856696950,32.81,75241.08,16.5,-0.81482,0.00019,11.23258]
[1779856701985,32.81,75240.56,16.5,-0.81489,0.00019,11.22965]
[1779856707020,32.81,75240.67,16.5,-0.81485,0.00019,11.2314]
[1779856712055,32.82,75240.35,16.5,-0.81496,0.00019,11.22373]
[1779856717090,32.82,75240.71,16.5,-0.81486,0.00019,11.22735]
[1779856722126,32.82,75239.76,16.5,-0.81502,0.00019,11.22119]
[1779856727161,32.83,75241.19,16.5,-0.81472,0.00019,11.23274]
[1779856732196,32.83,75242.35,16.5,-0.81447,0.00019,11.24221]
[1779856735217,32.83,75246.99,16.5,-0.81356,0.00019,11.27716]
[1779856740252,32.83,75247.54,16.5,-0.81344,0.00019,11.2818]
[1779856745289,32.83,75248.04,16.5,-0.81333,0.00019,11.2861]
[1779856749317,32.84,75251.99,16.5,-0.81254,0.00019,11.31592]
[1779856751331,32.84,75259.15,16.5,-0.81114,0.0002,11.36919]
[1779856752338,32.84,75261.57,16.5,-0.81067,0.0002,11.38715]
[1779856753344,32.84,75262.11,16.5,-0.81056,0.0002,11.39115]
[1779856754352,32.84,75263.15,16.5,-0.81036,0.0002,11.39885]
[1779856755359,32.84,75263.99,16.5,-0.81019,0.0002,11.40505]
[1779856758381,32.84,75264.9,16.5,-0.81002,0.0002,11.4117]
[1779856759388,32.84,75265.89,16.5,-0.80982,0.0002,11.41899]
[1779856760395,32.84,75268.36,16.5,-0.80933,0.0002,11.43741]
[1779856761402,32.84,75271.11,16.5,-0.80879,0.0002,11.45788]
[1779856762409,32.84,75272.9,16.5,-0.80843,0.0002,11.47121]
[1779856763416,32.84,75273.98,16.5,-0.80822,0.0002,11.47926]
[1779856764422,32.84,75274.56,16.5,-0.8081,0.0002,11.4836]
[1779856765430,32.84,75276.38,16.5,-0.80774,0.0002,11.4971]
[1779856766437,32.84,75270.6,16.5,-0.80888,0.0002,11.45438]
[1779856767444,32.84,75265.42,16.5,-0.8099,0.0002,11.4161]
[1779856768451,32.84,75266.67,16.5,-0.80965,0.0002,11.42547]
[1779856770465,32.84,75261.6,16.5,-0.81064,0.0002,11.38813]
[1779856771472,32.84,75259.6,16.5,-0.8111,0.0002,11.36724]
[1779856772483,32.84,75258.79,16.5,-0.81126,0.0002,11.36139]
[1779856773486,32.84,75258.74,16.5,-0.81126,0.0002,11.36119]
[1779856774493,32.84,75258.8,16.5,-0.81125,0.0002,11.36181]
[1779856775499,32.84,75255.87,16.5,-0.81181,0.0002,11.34025]
[1779856776507,32.84,75252.56,16.5,-0.81246,0.00019,11.31589]
[1779856781542,32.85,75251.65,16.5,-0.8126,0.00019,11.31022]
[1779856786577,32.85,75252.24,16.5,-0.81246,0.00019,11.31565]
[1779856790605,32.85,75254.08,16.5,-0.81208,0.0002,11.33008]
[1779856791612,32.85,75252.04,16.5,-0.81247,0.00019,11.31512]
[1779856796647,32.86,75252.28,16.5,-0.8124,0.00019,11.31783]
[1779856799667,32.86,75257.36,16.5,-0.8114,0.0002,11.35602]
[1779856801682,32.86,75258.64,16.5,-0.81114,0.0002,11.36577]
[1779856802689,32.86,75258.77,16.5,-0.81111,0.0002,11.36685]
[1779856803696,32.86,75258.03,16.5,-0.81125,0.0002,11.36149]
[1779856804703,32.86,75258.6,16.5,-0.81114,0.0002,11.36583]
[1779856805710,32.86,75259.15,16.5,-0.81103,0.0002,11.37002]
[1779856806717,32.86,75260.07,16.5,-0.81084,0.0002,11.37695]
[1779856807724,32.86,75261.15,16.5,-0.81063,0.0002,11.38506]
[1779856808731,32.86,75263.08,16.5,-0.81025,0.0002,11.39945]
[1779856812759,32.86,75262.51,16.5,-0.81035,0.0002,11.39552]
[1779856814778,32.87,75259.25,16.5,-0.81099,0.0002,11.37153]
[1779856815785,32.87,75258.64,16.5,-0.8111,0.0002,11.36708]
[1779856816792,32.87,75258.56,16.5,-0.81112,0.0002,11.36659]
[1779856818807,32.87,75258.72,16.5,-0.81108,0.0002,11.368]
[1779856820821,32.87,75258.45,16.5,-0.81113,0.0002,11.36621]
[1779856821828,32.87,75258.74,16.5,-0.81107,0.0002,11.36847]
[1779856822835,32.87,75258.67,16.5,-0.81108,0.0002,11.36806]
[1779856823841,32.87,75258.38,16.5,-0.81113,0.0002,11.36601]
[1779856824848,32.87,75258.47,16.5,-0.81111,0.0002,11.36678]
[1779856825856,32.87,75258.39,16.5,-0.81112,0.0002,11.3663]
[1779856826863,32.87,75258.35,16.5,-0.81113,0.0002,11.36611]
[1779856829884,32.87,75257.87,16.5,-0.81121,0.0002,11.36297]
[1779856830892,32.87,75258.65,16.5,-0.81105,0.0002,11.36886]
[1779856831899,32.87,75258.17,16.5,-0.81122,0.0002,11.35919]
[1779856836936,32.87,75258.19,16.5,-0.8112,0.0002,11.35988]
[1779856837943,32.87,75258.37,16.5,-0.81116,0.0002,11.36132]
[1779856838951,32.87,75258.13,16.5,-0.81121,0.0002,11.35964]
[1779856840964,32.88,75258.41,16.5,-0.81115,0.0002,11.36193]
[1779856843986,32.88,75253.32,16.5,-0.81213,0.0002,11.32453]
[1779856844992,32.88,75250.49,16.5,-0.81268,0.00019,11.3037]
[1779856850029,32.88,75250.98,16.5,-0.81256,0.00019,11.30823]
[1779856853050,32.88,75255.44,16.5,-0.81168,0.0002,11.34178]
[1779856858084,32.88,75258.35,16.5,-0.81109,0.0002,11.36391]
[1779856859092,32.88,75259.74,16.5,-0.81082,0.0002,11.37429]
[1779856860099,32.89,75259.32,16.5,-0.8109,0.0002,11.37127]
[1779856861105,32.89,75259.23,16.5,-0.81091,0.0002,11.37069]
[1779856862114,32.89,75257.69,16.5,-0.81121,0.0002,11.35938]
[1779856864136,32.89,75259.02,16.5,-0.81095,0.0002,11.36943]
[1779856865152,32.89,75259.16,16.5,-0.81092,0.0002,11.37047]
[1779856866159,32.89,75259.36,16.5,-0.81088,0.0002,11.37213]
[1779856867167,32.89,75259.09,16.5,-0.81093,0.0002,11.37022]
[1779856868174,32.89,75258.86,16.5,-0.81097,0.0002,11.3686]
[1779856869181,32.89,75259.15,16.5,-0.81091,0.0002,11.37084]
[1779856870188,32.89,75258.81,16.5,-0.81097,0.0002,11.36841]
[1779856871195,32.89,75258.95,16.5,-0.81094,0.0002,11.36953]
[1779856872202,32.89,75259.8,16.5,-0.81078,0.0002,11.37591]
[1779856874216,32.89,75260.59,16.5,-0.81062,0.0002,11.38191]
[1779856875223,32.89,75259.24,16.5,-0.81088,0.0002,11.37199]
[1779856876230,32.89,75257.35,16.5,-0.81125,0.0002,11.35808]
[1779856879256,32.89,75240.54,16.5,-0.81451,0.00019,11.23378]
[1779856880263,32.89,75232.78,16.5,-0.816,0.00019,11.17622]
[1779856882277,32.89,75231.44,16.5,-0.81625,0.00019,11.16655]
[1779856886991,32.89,75231.46,16.5,-0.81624,0.00019,11.16727]
[1779856887312,32.9,75224.39,16.5,-0.81759,0.00019,11.11485]
[1779856888051,32.9,75224.39,16.5,-0.81759,0.00019,11.11485]
[1779856888140,32.9,75224.39,16.5,-0.81759,0.00019,11.11485]
[1779856888267,32.9,75224.39,16.5,-0.81759,0.00019,11.11485]
[1779856888378,32.9,75224.39,16.5,-0.81759,0.00019,11.11485]
[1779856888480,32.9,75218.98,16.5,-0.81862,0.00019,11.07481]
[1779856894364,32.9,75217.94,16.5,-0.81887,0.00019,11.06154]
[1779856899399,32.9,75222.24,16.5,-0.81804,0.00019,11.09405]
[1779856900406,32.9,75220.51,16.5,-0.81837,0.00019,11.08124]
[1779856905442,32.9,75220.19,16.5,-0.81842,0.00019,11.07933]
[1779856908465,32.9,75216.79,16.5,-0.81906,0.00019,11.05434]
[1779856913500,32.91,75217.33,16.5,-0.81894,0.00019,11.05903]
[1779856918535,32.91,75215.14,16.5,-0.81933,0.00019,11.04342]
[1779856921556,32.91,75211.48,16.5,-0.82002,0.00019,11.01665]
[1779856923570,32.91,75209.66,16.5,-0.82035,0.00019,11.0035]
[1779856928605,32.91,75207.45,16.5,-0.82074,0.00019,10.9881]
[1779856933640,32.92,75207.72,16.5,-0.82066,0.00019,10.99129]
[1779856938674,32.92,75208.63,16.5,-0.82046,0.00019,10.99928]
[1779856942703,32.93,75206.71,16.5,-0.8208,0.00019,10.98593]
[1779856943710,32.93,75204.17,16.5,-0.82127,0.00019,10.96728]
[1779856948744,32.93,75202.83,16.5,-0.82149,0.00019,10.95871]
[1779856951766,32.93,75205.6,16.5,-0.82102,0.00019,10.97374]
[1779856957808,32.94,75208.31,16.5,-0.8205,0.00019,10.9943]
[1779856959822,32.94,75211.17,16.5,-0.81996,0.00019,11.01566]
[1779856964857,32.94,75210.18,16.5,-0.82012,0.00019,11.00918]
[1779856968739,32.94,75210.07,16.5,-0.82014,0.00019,11.00857]
[1779856974927,32.95,75212.43,16.5,-0.81964,0.00019,11.02799]
[1779856979962,32.95,75212.02,16.5,-0.81969,0.00019,11.02587]
[1779856986004,32.95,75212.16,16.5,-0.81964,0.00019,11.02801]
[1779856991039,32.95,75212.87,16.5,-0.8195,0.00019,11.03339]
[1779856994060,32.95,75215.38,16.5,-0.81902,0.00019,11.05195]
[1779856998088,32.95,75212.82,16.5,-0.81952,0.00019,11.03271]
[1779857002116,32.95,75214.75,16.5,-0.81915,0.00019,11.0469]
[1779857007151,32.95,75214.57,16.5,-0.81919,0.00019,11.04533]
[1779857012186,32.95,75214.17,16.5,-0.81935,0.00019,11.03589]
[1779857017221,32.95,75214.16,16.5,-0.81936,0.00019,11.03564]
[1779857022256,32.95,75213.2,16.5,-0.81955,0.00019,11.02832]
[1779857031318,32.95,75213.33,16.5,-0.81953,0.00019,11.02902]
[1779857036354,32.95,75213.61,16.5,-0.81948,0.00019,11.03092]
[1779857041389,32.95,75214.57,16.5,-0.8193,0.00019,11.03785]
[1779857046424,32.94,75214.69,16.5,-0.8193,0.00019,11.03798]
[1779857051459,32.94,75214.72,16.5,-0.81932,0.00019,11.03701]
[1779857053473,32.95,75216.99,16.5,-0.81882,0.00019,11.05657]
[1779857057503,32.96,75222.58,16.5,-0.81766,0.00019,11.10172]
[1779857058509,32.96,75223.28,16.5,-0.81752,0.00019,11.10716]
[1779857070594,32.97,75222.34,16.5,-0.81763,0.00019,11.1029]
[1779857071601,32.97,75226.1,16.5,-0.81698,0.00019,11.12478]
[1779857072608,32.97,75227.39,16.5,-0.81672,0.00019,11.13455]
[1779857073620,32.97,75226.87,16.5,-0.81682,0.00019,11.13088]
[1779857076638,32.98,75227.28,16.5,-0.81673,0.00019,11.13449]
[1779857078652,32.98,75227.56,16.5,-0.81666,0.00019,11.13695]
[1779857080666,32.98,75226.56,16.5,-0.81684,0.00019,11.1299]
[1779857081672,32.98,75226.21,16.5,-0.81691,0.00019,11.1275]
[1779857092750,32.99,75226.63,16.5,-0.81677,0.00019,11.1328]
[1779857093757,32.99,75226.92,16.5,-0.81671,0.00019,11.13514]
[1779857094764,32.99,75227.98,16.5,-0.8165,0.00019,11.14319]
[1779857096780,32.99,75229.94,16.5,-0.81611,0.00019,11.15807]
[1779857097787,32.99,75230.28,16.5,-0.81604,0.00019,11.16075]
[1779857098794,32.99,75231.08,16.5,-0.81588,0.00019,11.16683]
[1779857099801,32.99,75237.17,16.5,-0.81471,0.00019,11.21207]
[1779857100808,32.99,75240.48,16.5,-0.81407,0.00019,11.23664]
[1779857101816,32.99,75242.55,16.5,-0.81366,0.00019,11.25201]
[1779857102822,32.99,75243.92,16.5,-0.8134,0.00019,11.26218]
[1779857104836,32.99,75249.27,16.5,-0.81236,0.00019,11.30177]
[1779857105843,32.99,75251.19,16.5,-0.81198,0.00019,11.31593]
[1779857106850,32.99,75251.96,16.5,-0.81184,0.00019,11.32157]
[1779857107915,32.99,75251.96,16.5,-0.81184,0.00019,11.32157]
[1779857108484,32.99,75251.64,16.5,-0.8119,0.00019,11.31916]
[1779857108966,32.99,75251.64,16.5,-0.8119,0.00019,11.31916]
[1779857108988,32.99,75251.64,16.5,-0.8119,0.00019,11.31916]
[1779857109102,32.99,75251.64,16.5,-0.8119,0.00019,11.31916]
[1779857109086,32.99,75259.31,16.5,-0.8104,0.0002,11.3759]
[1779857109871,32.99,75261.29,16.5,-0.81001,0.0002,11.39056]
[1779857111234,32.99,75261.18,16.5,-0.81003,0.0002,11.3898]
[1779857112477,32.99,75261.91,16.5,-0.80988,0.0002,11.39523]
[1779857112892,32.99,75268.12,16.5,-0.80866,0.0002,11.44102]
[1779857113899,32.99,75271.37,16.5,-0.80802,0.0002,11.46493]
[1779857115458,32.99,75271.52,16.5,-0.80799,0.0002,11.46615]
[1779857115528,32.99,75271.52,16.5,-0.80799,0.0002,11.46615]
[1779857115913,33.0,75282.72,16.5,-0.80577,0.0002,11.54859]
[1779857116920,33.0,75285.92,16.5,-0.80514,0.0002,11.5721]
[1779857117927,32.99,75296.45,16.5,-0.80303,0.0002,11.64927]
[1779857118933,32.99,75300.57,16.5,-0.80221,0.0002,11.67931]
[1779857119941,32.99,75305.03,16.5,-0.80132,0.0002,11.71177]
[1779857120756,32.99,75305.03,16.5,-0.80132,0.0002,11.71177]
[1779857120948,32.99,75309.82,16.5,-0.80036,0.0002,11.74657]
[1779857121955,32.98,75311.09,16.5,-0.80017,0.0002,11.7536]
[1779857122961,32.98,75309.0,16.5,-0.80065,0.0002,11.73603]
[1779857123969,32.97,75307.88,16.5,-0.80089,0.0002,11.72763]
[1779857124976,32.97,75310.27,16.5,-0.80041,0.0002,11.7449]
[1779857125984,32.97,75311.9,16.5,-0.80009,0.0002,11.75658]
[1779857126991,32.97,75314.22,16.5,-0.79962,0.0002,11.77328]
[1779857127998,32.97,75311.15,16.5,-0.80025,0.0002,11.75061]
[1779857129005,32.97,75309.78,16.5,-0.80053,0.0002,11.74037]
[1779857130012,32.97,75311.5,16.5,-0.80019,0.0002,11.75272]
[1779857132026,32.97,75310.52,16.5,-0.80048,0.0002,11.73888]
[1779857134040,32.97,75312.69,16.5,-0.80005,0.0002,11.7543]
[1779857136056,32.96,75315.14,16.5,-0.79957,0.0002,11.77174]
[1779857140084,32.96,75318.02,16.5,-0.79901,0.0002,11.79174]
[1779857141091,32.96,75320.68,16.5,-0.79848,0.0002,11.81089]
[1779857141624,32.96,75320.68,16.5,-0.79848,0.0002,11.81089]
[1779857141795,32.96,75320.68,16.5,-0.79848,0.0002,11.81089]
[1779857142098,32.96,75325.48,16.5,-0.79751,0.0002,11.84559]
[1779857143105,32.95,75327.52,16.5,-0.79718,0.0002,11.85746]
[1779857148140,32.88,75322.77,16.5,-0.79863,0.0002,11.80585]
[1779857149147,32.87,75325.08,16.5,-0.79826,0.0002,11.81948]
[1779857150154,32.87,75327.53,16.5,-0.79777,0.0002,11.8371]
[1779857153505,32.83,75327.4,16.5,-0.79806,0.0002,11.82692]
[1779857154183,32.83,75336.93,16.5,-0.79611,0.00021,11.89626]
[1779857154489,32.83,75336.93,16.5,-0.79611,0.00021,11.89626]
[1779857155190,32.83,75340.87,16.5,-0.7953,0.00021,11.92504]
[1779857156197,32.83,75340.12,16.5,-0.79546,0.00021,11.91952]
[1779857157397,32.83,75340.18,16.5,-0.79545,0.00021,11.91978]
[1779857157610,32.83,75340.18,16.5,-0.79545,0.00021,11.91978]
[1779857161828,32.83,75333.95,16.5,-0.79674,0.00021,11.87396]
[1779857162240,32.83,75332.99,16.5,-0.79694,0.0002,11.86691]
[1779857164254,32.83,75336.47,16.5,-0.79623,0.00021,11.89201]
[1779857165261,32.82,75338.49,16.5,-0.79583,0.00021,11.90618]
[1779857169289,32.82,75340.3,16.5,-0.79551,0.00021,11.91777]
[1779857174324,32.81,75339.51,16.5,-0.79575,0.00021,11.90938]
[1779857176338,32.8,75340.64,16.5,-0.79554,0.00021,11.91688]
[1779857177345,32.8,75342.11,16.5,-0.79523,0.00021,11.92753]
[1779857180366,32.8,75344.87,16.5,-0.7947,0.00021,11.94662]
[1779857181373,32.79,75345.92,16.5,-0.79451,0.00021,11.9532]
[1779857184394,32.79,75347.92,16.5,-0.79417,0.00021,11.9653]
[1779857185401,32.78,75350.0,16.5,-0.79374,0.00021,11.98033]
[1779857186408,32.78,75351.52,16.5,-0.79343,0.00021,11.99126]
[1779857187619,32.78,75351.52,16.5,-0.79343,0.00021,11.99126]
[1779857187720,32.78,75354.15,16.5,-0.79289,0.00021,12.01024]
[1779857190436,32.78,75356.96,16.5,-0.79232,0.00021,12.03013]
[1779857192450,32.78,75355.57,16.5,-0.7927,0.00021,12.01343]
[1779857193457,32.78,75354.59,16.5,-0.79291,0.00021,12.00611]
[1779857200505,32.77,75355.34,16.5,-0.79279,0.00021,12.01031]
[1779857202799,32.77,75355.22,16.5,-0.79282,0.00021,12.00926]
[1779857203526,32.77,75350.19,16.5,-0.79387,0.00021,11.97226]
[1779857204534,32.77,75348.09,16.5,-0.79431,0.00021,11.95681]
[1779857210576,32.77,75347.92,16.5,-0.79436,0.00021,11.95493]
[1779857215612,32.77,75348.15,16.5,-0.79433,0.00021,11.95605]
[1779857220647,32.76,75348.0,16.5,-0.79438,0.00021,11.95441]
[1779857224001,32.76,75348.0,16.5,-0.79438,0.00021,11.95441]
[1779857229710,32.76,75348.9,16.5,-0.79422,0.00021,11.96]
[1779857231724,32.76,75350.83,16.5,-0.79383,0.00021,11.97386]
[1779857235752,32.76,75352.15,16.5,-0.79357,0.00021,11.98295]
[1779857239780,32.76,75351.11,16.5,-0.7938,0.00021,11.97482]
[1779857244815,32.75,75351.17,16.5,-0.79381,0.00021,11.97462]
[1779857249850,32.75,75350.43,16.5,-0.79398,0.00021,11.96861]
[1779857254885,32.75,75350.92,16.5,-0.79397,0.00021,11.96541]
[1779857259920,32.75,75351.24,16.5,-0.79392,0.00021,11.96717]
[1779857263948,32.74,75350.05,16.5,-0.79418,0.00021,11.95803]
[1779857268984,32.74,75349.73,16.5,-0.79426,0.00021,11.95517]
[1779857269990,32.74,75350.67,16.5,-0.79407,0.00021,11.96193]
[1779857270997,32.74,75352.74,16.5,-0.79364,0.00021,11.97693]
[1779857273011,32.74,75354.03,16.5,-0.79338,0.00021,11.9861]
[1779857276032,32.74,75355.22,16.5,-0.79314,0.00021,11.99436]
[1779857279053,32.74,75358.19,16.5,-0.79254,0.00021,12.01556]
[1779857280060,32.74,75361.1,16.5,-0.79194,0.00021,12.03658]
[1779857283081,32.73,75363.76,16.5,-0.7914,0.00021,12.05536]
[1779857284088,32.73,75364.92,16.5,-0.79116,0.00021,12.06358]
[1779857287111,32.73,75366.81,16.5,-0.79079,0.00021,12.07666]
[1779857290867,32.73,75367.06,16.5,-0.79076,0.00021,12.07778]
[1779857292143,32.72,75369.16,16.5,-0.79033,0.00021,12.09255]
[1779857293719,32.72,75369.78,16.5,-0.79021,0.00021,12.0968]
[1779857294158,32.72,75369.97,16.5,-0.79018,0.00021,12.09792]
[1779857299193,32.72,75369.81,16.5,-0.79025,0.00021,12.09541]
[1779857305235,32.71,75368.6,16.5,-0.79055,0.00021,12.08501]
[1779857310270,32.71,75364.37,16.5,-0.79147,0.00021,12.05295]
[1779857311277,32.7,75362.8,16.5,-0.79188,0.00021,12.03508]
[1779857312284,32.7,75361.21,16.5,-0.79222,0.00021,12.02327]
[1779857313331,32.7,75354.65,16.5,-0.79359,0.00021,11.9752]
[1779857314298,32.7,75351.7,16.5,-0.79421,0.00021,11.95346]
[1779857316314,32.7,75351.54,16.5,-0.79425,0.00021,11.95205]
[1779857319334,32.7,75352.23,16.5,-0.79412,0.00021,11.95678]
[1779857320342,32.7,75353.77,16.5,-0.7938,0.00021,11.96793]
[1779857324371,32.7,75352.15,16.5,-0.79415,0.00021,11.95562]
[1779857326386,32.7,75352.7,16.5,-0.79405,0.00021,11.95933]
[1779857328400,32.7,75353.33,16.5,-0.79392,0.00021,11.96373]
[1779857332428,32.69,75354.38,16.5,-0.79371,0.00021,11.97098]
[1779857337463,32.69,75354.96,16.5,-0.79361,0.00021,11.97468]
[1779857341491,32.69,75355.58,16.5,-0.79349,0.00021,11.97875]
[1779857345519,32.69,75354.91,16.5,-0.79365,0.00021,11.97338]
[1779857347533,32.69,75354.01,16.5,-0.79384,0.00021,11.96658]
[1779857348540,32.69,75355.4,16.5,-0.79355,0.00021,11.97663]
[1779857349547,32.69,75358.6,16.5,-0.79289,0.00021,11.99988]
[1779857350553,32.69,75360.71,16.5,-0.79246,0.00021,12.01514]
[1779857351561,32.69,75361.8,16.5,-0.79223,0.00021,12.02292]
[1779857352568,32.68,75360.95,16.5,-0.79242,0.00021,12.01655]
[1779857353575,32.68,75360.15,16.5,-0.79259,0.00021,12.01055]
[1779857356595,32.68,75364.47,16.5,-0.7917,0.00021,12.04158]
[1779857357603,32.68,75367.64,16.5,-0.79104,0.00021,12.06448]
[1779857362638,32.68,75368.57,16.5,-0.79088,0.00021,12.07015]
[1779857363645,32.68,75370.83,16.5,-0.79041,0.00021,12.08638]
[1779857364652,32.67,75373.64,16.5,-0.78983,0.00021,12.10657]
[1779857367021,32.67,75373.44,16.5,-0.78988,0.00021,12.10485]
[1779857368176,32.67,75373.72,16.5,-0.78983,0.00021,12.10662]
[1779857368229,32.67,75373.72,16.5,-0.78983,0.00021,12.10662]
[1779857368342,32.67,75373.72,16.5,-0.78983,0.00021,12.10662]
[1779857368400,32.67,75380.32,16.5,-0.78845,0.00021,12.15431]
[1779857369671,32.67,75380.62,16.5,-0.78839,0.00021,12.15616]
[1779857369687,32.67,75381.88,16.5,-0.78814,0.00021,12.16498]
[1779857371701,32.67,75383.16,16.5,-0.78796,0.00021,12.16742]
[1779857377743,32.66,75383.81,16.5,-0.78788,0.00021,12.17003]
[1779857381772,32.65,75382.59,16.5,-0.78818,0.00021,12.15975]
[1779857385800,32.65,75384.83,16.5,-0.78775,0.00021,12.17462]
[1779857390835,32.64,75387.14,16.5,-0.78732,0.00021,12.18961]
[1779857391842,32.64,75391.56,16.5,-0.78639,0.00021,12.22143]
[1779857396877,32.63,75391.88,16.5,-0.78636,0.00021,12.22245]
[1779857398891,32.63,75394.57,16.5,-0.7858,0.00021,12.24141]
[1779857403926,32.62,75390.84,16.5,-0.78663,0.00021,12.21302]
[1779857405940,32.62,75389.4,16.5,-0.78695,0.00021,12.20209]
[1779857406947,32.62,75384.96,16.5,-0.7879,0.00021,12.16963]
[1779857407954,32.62,75383.33,16.5,-0.78825,0.00021,12.1576]
[1779857412989,32.62,75383.12,16.5,-0.78832,0.00021,12.15516]
[1779857413996,32.62,75385.35,16.5,-0.78786,0.00021,12.17118]
[1779857415008,32.62,75388.72,16.5,-0.78715,0.00021,12.19545]
[1779857417018,32.61,75389.73,16.5,-0.78695,0.00021,12.20233]
[1779857422053,32.61,75389.48,16.5,-0.78704,0.00021,12.19938]
[1779857425074,32.61,75387.03,16.5,-0.78757,0.00021,12.18094]
[1779857430110,32.6,75386.55,16.5,-0.78771,0.00021,12.17648]
[1779857432125,32.6,75387.58,16.5,-0.78757,0.00021,12.1774]
[1779857435147,32.6,75393.03,16.5,-0.78643,0.00021,12.21638]
[1779857436154,32.6,75394.55,16.5,-0.78611,0.00021,12.22717]
[1779857441190,32.59,75395.06,16.5,-0.78604,0.00021,12.22961]
[1779857446225,32.59,75394.8,16.5,-0.78614,0.00021,12.22643]
[1779857448239,32.58,75397.72,16.5,-0.78553,0.00021,12.24709]
[1779857450253,32.58,75399.09,16.5,-0.78525,0.00021,12.25659]
[1779857451260,32.58,75401.2,16.5,-0.7848,0.00021,12.27172]
[1779857452267,32.58,75402.31,16.5,-0.78457,0.00021,12.2796]
[1779857453274,32.58,75403.69,16.5,-0.78428,0.00021,12.28941]
[1779857454281,32.58,75405.83,16.5,-0.78383,0.00021,12.30469]
[1779857456709,32.58,75406.54,16.5,-0.78369,0.00021,12.30943]
[1779857456752,32.58,75406.54,16.5,-0.78369,0.00021,12.30943]
[1779857457615,32.58,75407.59,16.5,-0.78347,0.00021,12.31681]
[1779857458309,32.58,75409.31,16.5,-0.78311,0.00021,12.32901]
[1779857459139,32.58,75409.31,16.5,-0.78311,0.00021,12.32901]
[1779857459316,32.58,75413.43,16.5,-0.78223,0.00022,12.35851]
[1779857460323,32.58,75416.36,16.5,-0.7816,0.00022,12.37951]
[1779857461542,32.57,75419.3,16.5,-0.78097,0.00022,12.40053]
[1779857462011,32.57,75419.3,16.5,-0.78097,0.00022,12.40053]
[1779857462339,32.57,75425.75,16.5,-0.77958,0.00022,12.44673]
[1779857463191,32.57,75425.75,16.5,-0.77958,0.00022,12.44673]
[1779857463305,32.57,75425.75,16.5,-0.77958,0.00022,12.44673]
[1779857463344,32.57,75430.0,16.5,-0.77867,0.00022,12.477]
[1779857463728,32.57,75430.0,16.5,-0.77867,0.00022,12.477]
[1779857467398,32.57,75431.0,16.5,-0.77847,0.00022,12.48341]
[1779857467478,32.57,75435.0,16.5,-0.77761,0.00022,12.51169]
[1779857468378,32.57,75439.03,16.5,-0.77674,0.00022,12.54023]
[1779857469386,32.57,75440.83,16.5,-0.77636,0.00022,12.55277]
[1779857469723,32.57,75440.83,16.5,-0.77636,0.00022,12.55277]
[1779857469840,32.57,75440.83,16.5,-0.77636,0.00022,12.55277]
[1779857470393,32.56,75440.92,16.5,-0.77635,0.00022,12.55308]
[1779857475428,32.56,75442.93,16.5,-0.77596,0.00022,12.56581]
[1779857476440,32.56,75445.55,16.5,-0.77539,0.00022,12.58433]
[1779857477445,32.56,75449.9,16.5,-0.77445,0.00022,12.61513]
[1779857478452,32.55,75452.6,16.5,-0.77386,0.00022,12.63413]
[1779857479459,32.55,75456.43,16.5,-0.77302,0.00022,12.66111]
[1779857481579,32.55,75464.22,16.5,-0.77132,0.00022,12.71579]
[1779857483487,32.54,75466.29,16.5,-0.77094,0.00022,12.728]
[1779857484494,32.53,75467.79,16.5,-0.77068,0.00022,12.73649]
[1779857488522,32.49,75464.73,16.5,-0.77164,0.00022,12.70596]
[1779857490536,32.48,75462.87,16.5,-0.77212,0.00022,12.69041]
[1779857492550,32.48,75464.87,16.5,-0.77177,0.00022,12.69799]
[1779857497585,32.47,75466.04,16.5,-0.77154,0.00022,12.7054]
[1779857500606,32.46,75467.57,16.5,-0.77132,0.00022,12.71244]
[1779857502620,32.44,75465.42,16.5,-0.77191,0.00022,12.69353]
[1779857504634,32.43,75464.13,16.5,-0.7723,0.00022,12.68121]
[1779857509669,32.42,75463.85,16.5,-0.77243,0.00022,12.67723]
[1779857510676,32.41,75460.83,16.5,-0.77314,0.00022,12.65434]
[1779857511683,32.41,75459.63,16.5,-0.77344,0.00022,12.64467]
[1779857512690,32.4,75461.6,16.5,-0.77303,0.00022,12.65774]
[1779857513697,32.4,75463.31,16.5,-0.77269,0.00022,12.6688]
[1779857514704,32.39,75467.01,16.5,-0.77191,0.00022,12.69392]
[1779857516718,32.39,75468.5,16.5,-0.77159,0.00022,12.70422]
[1779857519739,32.39,75467.07,16.5,-0.77192,0.00022,12.69357]
[1779857524784,32.38,75467.11,16.5,-0.77194,0.00022,12.69312]
[1779857528808,32.38,75465.21,16.5,-0.77238,0.00022,12.67904]
[1779857530823,32.38,75466.47,16.5,-0.7721,0.00022,12.68777]
[1779857531830,32.38,75469.65,16.5,-0.7714,0.00022,12.71029]
[1779857536865,32.38,75469.25,16.5,-0.77151,0.00022,12.70668]
[1779857537872,32.38,75467.71,16.5,-0.77186,0.00022,12.69556]
[1779857542907,32.37,75468.0,16.5,-0.77182,0.00022,12.69696]
[1779857544921,32.37,75465.9,16.5,-0.77229,0.00022,12.68173]
[1779857545928,32.37,75464.49,16.5,-0.77261,0.00022,12.67156]
[1779857550963,32.37,75464.0,16.5,-0.77273,0.00022,12.66755]
[1779857555998,32.37,75463.83,16.5,-0.77286,0.00022,12.65975]
[1779857557005,32.37,75464.88,16.5,-0.77263,0.00022,12.66715]
[1779857558013,32.37,75465.9,16.5,-0.7724,0.00022,12.67433]
[1779857559018,32.37,75468.3,16.5,-0.77187,0.00022,12.69133]
[1779857562040,32.36,75467.0,16.5,-0.77218,0.00022,12.68168]
[1779857564055,32.36,75468.14,16.5,-0.77193,0.00022,12.68958]
[1779857566069,32.36,75467.09,16.5,-0.77217,0.00022,12.68184]
[1779857571103,32.36,75467.25,16.5,-0.77215,0.00022,12.68241]
[1779857573118,32.36,75457.23,16.5,-0.77438,0.00022,12.61058]
[1779857574168,32.36,75441.84,16.5,-0.77777,0.00022,12.50001]
[1779857575132,32.36,75442.64,16.5,-0.77761,0.00022,12.50548]
[1779857577145,32.35,75443.46,16.5,-0.77744,0.00022,12.51099]
[1779857581175,32.35,75446.45,16.5,-0.77681,0.00022,12.53168]
[1779857582182,32.35,75449.29,16.5,-0.77619,0.00022,12.55178]
[1779857583189,32.35,75447.76,16.5,-0.77654,0.00022,12.54043]
[1779857586213,32.35,75445.21,16.5,-0.77712,0.00022,12.52151]
[1779857591248,32.34,75446.78,16.5,-0.7768,0.00022,12.53196]
[1779857594269,32.34,75445.72,16.5,-0.77705,0.00022,12.52379]
[1779857600311,32.34,75445.5,16.5,-0.77713,0.00022,12.52121]
[1779857602008,32.33,75445.6,16.5,-0.77711,0.00022,12.52178]
[1779857602325,32.33,75449.83,16.5,-0.77619,0.00022,12.55205]
[1779857603023,32.33,75449.83,16.5,-0.77619,0.00022,12.55205]
[1779857603224,32.33,75449.83,16.5,-0.77619,0.00022,12.55205]
[1779857603332,32.33,75452.84,16.5,-0.77553,0.00022,12.57335]
[1779857608370,32.32,75451.65,16.5,-0.77585,0.00022,12.56304]
[1779857609377,32.32,75450.63,16.5,-0.77609,0.00022,12.55536]
[1779857613405,32.32,75452.74,16.5,-0.77574,0.00022,12.56305]
[1779857614413,32.32,75454.96,16.5,-0.77526,0.00022,12.57864]
[1779857615420,32.31,75456.53,16.5,-0.77492,0.00022,12.58968]
[1779857621462,32.31,75457.62,16.5,-0.77472,0.00022,12.59608]
[1779857622471,32.31,75463.71,16.5,-0.77338,0.00022,12.63949]
[1779857623478,32.31,75464.74,16.5,-0.77316,0.00022,12.64658]
[1779857627506,32.3,75459.88,16.5,-0.77427,0.00022,12.61059]
[1779857629520,32.3,75458.15,16.5,-0.77467,0.00022,12.5977]
[1779857631535,32.3,75457.02,16.5,-0.77494,0.00022,12.58913]
[1779857638584,32.29,75457.53,16.5,-0.77487,0.00022,12.59132]
[1779857641605,32.29,75459.6,16.5,-0.77443,0.00022,12.60555]
[1779857642612,32.29,75460.85,16.5,-0.77416,0.00022,12.61431]
[1779857644575,32.29,75461.16,16.5,-0.7741,0.00022,12.61635]
[1779857645633,32.28,75467.53,16.5,-0.77269,0.00022,12.66171]
[1779857647651,32.28,75469.06,16.5,-0.77236,0.00022,12.67233]
[1779857652685,32.28,75470.74,16.5,-0.77202,0.00022,12.68333]
[1779857654700,32.28,75472.22,16.5,-0.7717,0.00022,12.69349]
[1779857655686,32.28,75472.22,16.5,-0.7717,0.00022,12.69349]
[1779857656069,32.28,75471.64,16.5,-0.77184,0.00022,12.68913]
[1779857656141,32.28,75471.64,16.5,-0.77184,0.00022,12.68913]
[1779857656198,32.28,75471.64,16.5,-0.77184,0.00022,12.68913]
[1779857656714,32.27,75478.19,16.5,-0.77038,0.00022,12.73565]
[1779857656955,32.27,75478.19,16.5,-0.77038,0.00022,12.73565]
[1779857657072,32.27,75478.19,16.5,-0.77038,0.00022,12.73565]
[1779857657721,32.27,75481.57,16.5,-0.76963,0.00022,12.7595]
[1779857658728,32.27,75483.06,16.5,-0.76931,0.00022,12.76983]
[1779857659233,32.27,75483.06,16.5,-0.76931,0.00022,12.76983]
[1779857664770,32.26,75484.27,16.5,-0.7691,0.00022,12.77628]
[1779857666783,32.25,75485.52,16.5,-0.76894,0.00022,12.78167]
[1779857671818,32.24,75485.89,16.5,-0.76898,0.00022,12.77658]
[1779857672826,32.24,75484.85,16.5,-0.76922,0.00022,12.76885]
[1779857675295,32.24,75483.38,16.5,-0.76957,0.00022,12.75776]
[1779857675847,32.23,75481.62,16.5,-0.76998,0.00022,12.74491]
[1779857678868,32.23,75480.72,16.5,-0.77021,0.00022,12.73763]
[1779857682896,32.22,75481.65,16.5,-0.77003,0.00022,12.74312]
[1779857685917,32.22,75484.86,16.5,-0.76934,0.00022,12.76514]
[1779857690952,32.21,75486.16,16.5,-0.7691,0.00023,12.77285]
[1779857691959,32.21,75488.05,16.5,-0.76868,0.00023,12.78598]
[1779857693973,32.21,75486.73,16.5,-0.769,0.00023,12.77593]
[1779857694980,32.21,75484.19,16.5,-0.76958,0.00022,12.75751]
[1779857700027,32.2,75484.35,16.5,-0.7696,0.00022,12.75715]
[1779857702030,32.2,75480.63,16.5,-0.77045,0.00022,12.73]
[1779857703190,32.2,75478.07,16.5,-0.77103,0.00022,12.71143]
[1779857704044,32.2,75473.61,16.5,-0.77204,0.00022,12.67925]
[1779857705050,32.2,75471.72,16.5,-0.77247,0.00022,12.66549]
[1779857706058,32.19,75470.24,16.5,-0.77281,0.00022,12.65468]
[1779857710086,32.19,75468.97,16.5,-0.77311,0.00022,12.64483]
[1779857711093,32.19,75468.16,16.5,-0.7733,0.00022,12.63884]
[1779857712100,32.19,75468.94,16.5,-0.77313,0.00022,12.64428]
[1779857714114,32.19,75468.16,16.5,-0.77331,0.00022,12.63834]
[1779857719150,32.18,75468.07,16.5,-0.77336,0.00022,12.6369]
[1779857724184,32.18,75469.5,16.5,-0.77307,0.00022,12.6464]
[1779857725191,32.18,75471.11,16.5,-0.77271,0.00022,12.65779]
[1779857729219,32.18,75469.76,16.5,-0.77303,0.00022,12.64743]
[1779857733247,32.17,75468.14,16.5,-0.77349,0.00022,12.62904]
[1779857740295,32.17,75468.26,16.5,-0.77349,0.00022,12.62898]
[1779857745231,32.17,75468.11,16.5,-0.77354,0.00022,12.62739]
[1779857745331,32.17,75466.49,16.5,-0.7739,0.00022,12.61562]
[1779857746338,32.17,75467.13,16.5,-0.77376,0.00022,12.62011]
[1779857748354,32.17,75469.07,16.5,-0.77334,0.00022,12.63384]
[1779857749361,32.17,75470.83,16.5,-0.77295,0.00022,12.64636]
[1779857750368,32.17,75472.66,16.5,-0.77255,0.00022,12.65935]
[1779857755403,32.16,75473.57,16.5,-0.77237,0.00022,12.66509]
[1779857759431,32.16,75476.26,16.5,-0.77179,0.00022,12.6837]
[1779857760437,32.16,75477.12,16.5,-0.7716,0.00022,12.68967]
[1779857761444,32.16,75477.93,16.5,-0.77143,0.00022,12.69528]
[1779857762451,32.16,75479.29,16.5,-0.77113,0.00022,12.70482]
[1779857763459,32.15,75480.35,16.5,-0.7709,0.00022,12.71219]
[1779857764465,32.15,75481.28,16.5,-0.77069,0.00022,12.71863]
[1779857766480,32.15,75484.11,16.5,-0.77007,0.00023,12.73841]
[1779857771515,32.15,75483.87,16.5,-0.77017,0.00023,12.73545]
[1779857776551,32.14,75484.38,16.5,-0.77009,0.00023,12.73785]
[1779857778565,32.14,75482.63,16.5,-0.7705,0.00022,12.72483]
[1779857779572,32.14,75480.86,16.5,-0.77091,0.00022,12.71193]
[1779857784607,32.13,75481.9,16.5,-0.77071,0.00022,12.71827]
[1779857790649,32.13,75481.69,16.5,-0.7708,0.00022,12.71543]
[1779857795684,32.12,75481.55,16.5,-0.77094,0.00022,12.70721]
[1779857797698,32.12,75479.31,16.5,-0.77145,0.00022,12.69073]
[1779857803740,32.11,75473.02,16.5,-0.7729,0.00022,12.64441]
[1779857805754,32.11,75471.99,16.5,-0.77314,0.00022,12.63667]
[1779857807768,32.11,75472.85,16.5,-0.77296,0.00022,12.64259]
[1779857809782,32.11,75474.27,16.5,-0.77265,0.00022,12.65254]
[1779857814817,32.11,75474.82,16.5,-0.77255,0.00022,12.65575]
[1779857816830,32.11,75475.72,16.5,-0.77236,0.00022,12.66191]
[1779857821866,32.1,75475.15,16.5,-0.77252,0.00022,12.65661]
[1779857822873,32.1,75474.12,16.5,-0.77276,0.00022,12.64896]
[1779857824887,32.1,75475.34,16.5,-0.7725,0.00022,12.65727]
[1779857826901,32.1,75474.25,16.5,-0.77276,0.00022,12.64897]
[1779857827908,32.09,75473.05,16.5,-0.77304,0.00022,12.63987]
[1779857832943,32.09,75473.6,16.5,-0.77296,0.00022,12.64276]
[1779857837978,32.08,75474.78,16.5,-0.77273,0.00022,12.65017]
[1779857843013,32.08,75475.08,16.5,-0.77269,0.00022,12.65123]
[1779857848048,32.07,75475.3,16.5,-0.77268,0.00022,12.65172]
[1779857851069,32.07,75476.02,16.5,-0.7726,0.00022,12.65028]
[1779857853010,32.07,75475.41,16.5,-0.77275,0.00022,12.64575]
[1779857853083,32.07,75474.16,16.5,-0.77303,0.00022,12.63661]
[1779857854173,32.07,75474.16,16.5,-0.77303,0.00022,12.63661]
[1779857854209,32.07,75469.18,16.5,-0.77415,0.00022,12.60057]
[1779857857111,32.07,75470.44,16.5,-0.77387,0.00022,12.60943]
[1779857862146,32.07,75470.51,16.5,-0.77388,0.00022,12.60923]
[1779857864160,32.06,75471.32,16.5,-0.77371,0.00022,12.61472]
[1779857869195,32.06,75470.96,16.5,-0.77382,0.00022,12.61139]
[1779857875237,32.06,75471.07,16.5,-0.77381,0.00022,12.61163]
[1779857880272,32.06,75471.04,16.5,-0.77383,0.00022,12.61095]
[1779857885281,32.06,75471.72,16.5,-0.77369,0.00022,12.61548]
[1779857889335,32.05,75473.71,16.5,-0.77326,0.00022,12.62931]
[1779857895377,32.05,75474.0,16.5,-0.77322,0.00022,12.63071]
[1779857901418,32.05,75474.04,16.5,-0.77323,0.00022,12.6303]
[1779857906454,32.04,75475.55,16.5,-0.77291,0.00022,12.64059]
[1779857907461,32.04,75476.43,16.5,-0.77272,0.00022,12.6468]
[1779857909475,32.04,75475.65,16.5,-0.7729,0.00022,12.6409]
[1779857915523,32.04,75476.04,16.5,-0.77291,0.00022,12.6368]
[1779857918540,32.04,75477.11,16.5,-0.77268,0.00022,12.64412]
[1779857920554,32.04,75476.29,16.5,-0.77288,0.00022,12.63794]
[1779857925589,32.03,75475.74,16.5,-0.77303,0.00022,12.63305]
[1779857928610,32.03,75476.62,16.5,-0.77285,0.00022,12.63881]
[1779857933645,32.02,75476.55,16.5,-0.7729,0.00022,12.63732]
[1779857938681,32.02,75476.76,16.5,-0.77288,0.00022,12.63786]
[1779857939688,32.02,75478.69,16.5,-0.77245,0.00022,12.65159]
[1779857941701,32.02,75484.74,16.5,-0.7711,0.00023,12.69487]
[1779857942709,32.02,75485.95,16.5,-0.77083,0.00023,12.70339]
[1779857943716,32.02,75488.9,16.5,-0.77017,0.00023,12.72439]
[1779857945730,32.01,75492.66,16.5,-0.76933,0.00023,12.75092]
[1779857948894,32.01,75491.4,16.5,-0.76964,0.00023,12.74116]
[1779857954793,32.01,75490.59,16.5,-0.76987,0.00023,12.73391]
[1779857959828,32.0,75490.03,16.5,-0.77004,0.00023,12.72874]
[1779857964863,31.99,75489.35,16.5,-0.77023,0.00023,12.72274]
[1779857968892,31.99,75483.68,16.5,-0.77154,0.00023,12.68107]
[1779857969899,31.99,75476.12,16.5,-0.77324,0.00022,12.62631]
[1779857970906,31.99,75474.98,16.5,-0.77351,0.00022,12.6179]
[1779857971913,31.99,75473.37,16.5,-0.77394,0.00022,12.60001]
[1779857972920,31.99,75471.9,16.5,-0.77428,0.00022,12.58926]
[1779857974934,31.99,75472.61,16.5,-0.77412,0.00022,12.59424]
[1779857975940,31.99,75470.32,16.5,-0.77464,0.00022,12.57758]
[1779857979969,31.99,75468.79,16.5,-0.77499,0.00022,12.56624]
[1779857985009,31.99,75468.58,16.5,-0.77504,0.00022,12.56447]
[1779857991046,31.98,75468.25,16.5,-0.77512,0.00022,12.5618]
[1779857993060,31.98,75466.83,16.5,-0.77545,0.00022,12.55141]
[1779857994067,31.98,75465.37,16.5,-0.77577,0.00022,12.54077]
[1779857999103,31.98,75464.58,16.5,-0.77595,0.00022,12.53491]
[1779858001118,31.98,75465.41,16.5,-0.77577,0.00022,12.54091]
[1779858002125,31.98,75466.78,16.5,-0.77546,0.00022,12.55083]
[1779858005146,31.98,75464.55,16.5,-0.77597,0.00022,12.53453]
[1779858010181,31.98,75465.63,16.5,-0.77573,0.00022,12.54227]
[1779858015216,31.98,75465.77,16.5,-0.7757,0.00022,12.54311]
[1779858019244,31.98,75466.6,16.5,-0.77552,0.00022,12.54897]
[1779858020251,31.98,75471.77,16.5,-0.77437,0.00022,12.58641]
[1779858021258,31.98,75476.59,16.5,-0.77329,0.00022,12.62119]
[1779858022265,31.98,75478.64,16.5,-0.77283,0.00023,12.63587]
[1779858027300,31.98,75483.21,16.5,-0.77182,0.00023,12.66811]
[1779858028307,31.97,75484.59,16.5,-0.77152,0.00023,12.67787]
[1779858029313,31.97,75488.93,16.5,-0.77054,0.00023,12.70892]
[1779858030321,31.97,75490.13,16.5,-0.77028,0.00023,12.71731]
[1779858031328,31.97,75494.43,16.5,-0.76938,0.00023,12.74184]
[1779858032335,31.97,75496.61,16.5,-0.7689,0.00023,12.7572]
[1779858034349,31.97,75493.25,16.5,-0.76967,0.00023,12.73279]
[1779858035356,31.97,75494.58,16.5,-0.76938,0.00023,12.74209]
[1779858039384,31.96,75493.57,16.5,-0.76964,0.00023,12.73381]
[1779858041398,31.96,75494.89,16.5,-0.76935,0.00023,12.74281]
[1779858042405,31.96,75499.23,16.5,-0.76838,0.00023,12.77368]
[1779858044419,31.96,75497.24,16.5,-0.76885,0.00023,12.75884]
[1779858046433,31.96,75495.46,16.5,-0.76927,0.00023,12.74554]
[1779858047440,31.95,75493.87,16.5,-0.76964,0.00023,12.73387]
[1779858050461,31.95,75491.68,16.5,-0.77016,0.00023,12.71742]
[1779858053482,31.95,75489.83,16.5,-0.7706,0.00023,12.70346]
[1779858058517,31.94,75490.03,16.5,-0.77058,0.00023,12.70393]
[1779858061538,31.94,75488.77,16.5,-0.77089,0.00023,12.69429]
[1779858062546,31.94,75484.93,16.5,-0.77176,0.00023,12.66642]
[1779858067581,31.94,75478.42,16.5,-0.77325,0.00023,12.61864]
[1779858069595,31.94,75477.36,16.5,-0.7735,0.00023,12.61079]
[1779858071608,31.94,75476.45,16.5,-0.77371,0.00022,12.60403]
[1779858074630,31.93,75477.31,16.5,-0.77352,0.00023,12.61003]
[1779858076645,31.93,75475.39,16.5,-0.77396,0.00022,12.59595]
[1779858078659,31.93,75479.54,16.5,-0.77303,0.00023,12.62586]
[1779858079666,31.93,75483.07,16.5,-0.77224,0.00023,12.65128]
[1779858080673,31.93,75486.17,16.5,-0.77154,0.00023,12.67354]
[1779858081680,31.93,75487.85,16.5,-0.77116,0.00023,12.6855]
[1779858082687,31.93,75486.13,16.5,-0.77156,0.00023,12.67293]
[1779858083695,31.93,75487.31,16.5,-0.7713,0.00023,12.6813]
[1779858084703,31.93,75486.28,16.5,-0.77154,0.00023,12.6737]
[1779858086717,31.93,75482.12,16.5,-0.77248,0.00023,12.64336]
[1779858087723,31.93,75480.57,16.5,-0.77284,0.00023,12.63203]
[1779858088732,31.93,75478.83,16.5,-0.77323,0.00023,12.61933]
[1779858091755,31.93,75482.39,16.5,-0.77251,0.00023,12.63866]
[1779858092762,31.93,75485.19,16.5,-0.77188,0.00023,12.65877]
[1779858093769,31.92,75486.36,16.5,-0.77162,0.00023,12.66708]
[1779858094776,31.92,75485.01,16.5,-0.77193,0.00023,12.65719]
[1779858097797,31.92,75486.8,16.5,-0.77154,0.00023,12.66971]
[1779858100818,31.92,75485.47,16.5,-0.77186,0.00023,12.65967]
[1779858103838,31.92,75482.82,16.5,-0.77247,0.00023,12.64011]
[1779858107867,31.92,75483.89,16.5,-0.77224,0.00023,12.64738]
[1779858110888,31.91,75484.78,16.5,-0.77205,0.00023,12.65344]
[1779858115923,31.91,75487.51,16.5,-0.77145,0.00023,12.67252]
[1779858119951,31.91,75486.2,16.5,-0.77177,0.00023,12.66249]
[1779858120959,31.91,75488.07,16.5,-0.77135,0.00023,12.67586]
[1779858124986,31.91,75489.4,16.5,-0.77107,0.00023,12.68485]
[1779858125993,31.91,75495.09,16.5,-0.76978,0.00023,12.72569]
[1779858127000,31.9,75496.82,16.5,-0.76939,0.00023,12.73794]
[1779858132038,31.9,75497.72,16.5,-0.76923,0.00023,12.74332]
[1779858134063,31.9,75508.27,16.5,-0.76683,0.00023,12.81856]
[1779858135069,31.9,75516.07,16.5,-0.76505,0.00023,12.87415]
[1779858136075,31.9,75514.34,16.5,-0.76545,0.00023,12.86156]
[1779858138090,31.89,75516.53,16.5,-0.76496,0.00023,12.87673]
[1779858142801,31.89,75516.25,16.5,-0.76506,0.00023,12.87383]
[1779858147153,31.88,75517.86,16.5,-0.76472,0.00023,12.88416]
[1779858150174,31.88,75522.48,16.5,-0.76368,0.00023,12.91636]
[1779858150531,31.88,75522.48,16.5,-0.76368,0.00023,12.91636]
[1779858150610,31.88,75522.48,16.5,-0.76368,0.00023,12.91636]
[1779858150867,31.88,75522.48,16.5,-0.76368,0.00023,12.91636]
[1779858151181,31.88,75524.55,16.5,-0.76328,0.00023,12.92475]
[1779858154202,31.88,75520.56,16.5,-0.76423,0.00023,12.89573]
[1779858155209,31.88,75519.62,16.5,-0.76445,0.00023,12.88879]
[1779858157223,31.86,75521.99,16.5,-0.76403,0.00023,12.90174]
[1779858163265,31.82,75522.03,16.5,-0.7643,0.00023,12.89371]
[1779858164272,31.82,75522.96,16.5,-0.76409,0.00023,12.90016]
[1779858169307,31.81,75522.48,16.5,-0.76429,0.00023,12.89401]
[1779858173335,31.8,75525.36,16.5,-0.76365,0.00023,12.91387]
[1779858176355,31.8,75523.89,16.5,-0.764,0.00023,12.90297]
[1779858177363,31.8,75522.33,16.5,-0.76437,0.00023,12.89171]
[1779858178370,31.8,75521.42,16.5,-0.76458,0.00023,12.8851]
[1779858182457,31.8,75519.9,16.5,-0.76494,0.00023,12.87393]
[1779858183407,31.8,75507.21,16.5,-0.76787,0.00023,12.7828]
[1779858184414,31.8,75504.78,16.5,-0.76843,0.00023,12.76509]
[1779858185421,31.8,75505.9,16.5,-0.76818,0.00023,12.77304]
[1779858186428,31.79,75506.86,16.5,-0.76796,0.00023,12.77975]
[1779858190456,31.79,75505.61,16.5,-0.76826,0.00023,12.77031]
[1779858191463,31.79,75503.0,16.5,-0.76886,0.00023,12.75141]
[1779858192470,31.79,75500.69,16.5,-0.76939,0.00023,12.73467]
[1779858193476,31.79,75496.71,16.5,-0.7703,0.00023,12.70587]
[1779858194484,31.79,75495.43,16.5,-0.7706,0.00023,12.69659]
[1779858195491,31.79,75494.32,16.5,-0.77085,0.00023,12.68845]
[1779858196497,31.79,75492.93,16.5,-0.77117,0.00023,12.6783]
[1779858197505,31.79,75495.79,16.5,-0.77052,0.00023,12.69892]
[1779858198511,31.79,75496.92,16.5,-0.77027,0.00023,12.70698]
[1779858199518,31.79,75503.78,16.5,-0.7687,0.00023,12.75648]
[1779858200526,31.79,75505.94,16.5,-0.76821,0.00023,12.77197]
[1779858202540,31.79,75504.41,16.5,-0.76857,0.00023,12.76076]
[1779858203547,31.79,75502.29,16.5,-0.76906,0.00023,12.7454]
[1779858205562,31.79,75503.68,16.5,-0.76874,0.00023,12.75529]
[1779858206569,31.79,75506.92,16.5,-0.768,0.00023,12.77855]
[1779858207576,31.79,75505.42,16.5,-0.76835,0.00023,12.76765]
[1779858208583,31.79,75506.71,16.5,-0.76806,0.00023,12.77685]
[1779858215632,31.78,75504.04,16.5,-0.76876,0.00023,12.75079]
[1779858219660,31.78,75505.2,16.5,-0.76851,0.00023,12.75882]
[1779858221674,31.78,75506.86,16.5,-0.76813,0.00023,12.77058]
[1779858224695,31.78,75505.64,16.5,-0.76842,0.00023,12.76148]
[1779858228723,31.78,75504.0,16.5,-0.76881,0.00023,12.74925]
[1779858229729,31.78,75502.04,16.5,-0.76926,0.00023,12.73502]
[1779858231744,31.78,75502.86,16.5,-0.76908,0.00023,12.74081]
[1779858232750,31.78,75504.32,16.5,-0.76875,0.00023,12.75126]
[1779858233758,31.78,75505.44,16.5,-0.76849,0.00023,12.75925]
[1779858237786,31.77,75507.13,16.5,-0.76812,0.00023,12.77104]
[1779858242821,31.77,75507.39,16.5,-0.76808,0.00023,12.77238]
[1779858246849,31.77,75510.17,16.5,-0.76745,0.00023,12.79197]
[1779858247857,31.77,75515.67,16.5,-0.76619,0.00023,12.83149]
[1779858248863,31.77,75516.51,16.5,-0.766,0.00023,12.83747]
[1779858249870,31.77,75520.55,16.5,-0.76507,0.00023,12.86637]
[1779858250877,31.77,75519.24,16.5,-0.76537,0.00023,12.85677]
[1779858251884,31.77,75521.08,16.5,-0.76496,0.00023,12.86975]
[1779858254905,31.76,75522.22,16.5,-0.76471,0.00023,12.87725]
[1779858259946,31.76,75522.38,16.5,-0.76472,0.00023,12.87724]
[1779858260953,31.76,75520.81,16.5,-0.76509,0.00023,12.86577]
[1779858261960,31.76,75519.74,16.5,-0.76535,0.00023,12.85776]
[1779858265988,31.75,75520.59,16.5,-0.76519,0.00023,12.86274]
[1779858269009,31.75,75518.89,16.5,-0.7656,0.00023,12.84991]
[1779858270016,31.75,75519.81,16.5,-0.76539,0.00023,12.8563]
[1779858275051,31.74,75519.92,16.5,-0.76547,0.00023,12.84994]
[1779858281093,31.74,75520.41,16.5,-0.7654,0.00023,12.85223]
[1779858286128,31.73,75520.5,16.5,-0.76541,0.00023,12.85184]
[1779858291162,31.73,75521.25,16.5,-0.76527,0.00023,12.85619]
[1779858296198,31.72,75521.2,16.5,-0.76532,0.00023,12.85475]
[1779858301233,31.72,75521.71,16.5,-0.76524,0.00023,12.85733]
[1779858306268,31.71,75521.66,16.5,-0.76529,0.00023,12.85591]
[1779858309289,31.71,75522.78,16.5,-0.76505,0.00023,12.86331]
[1779858312310,31.71,75524.26,16.5,-0.76473,0.00023,12.87328]
[1779858317345,31.7,75524.57,16.5,-0.76469,0.00023,12.87437]
[1779858320366,31.7,75526.2,16.5,-0.76434,0.00023,12.88537]
[1779858322380,31.7,75523.91,16.5,-0.76488,0.00023,12.86861]
[1779858323387,31.7,75522.37,16.5,-0.76524,0.00023,12.85744]
[1779858324394,31.7,75520.71,16.5,-0.76563,0.00023,12.8453]
[1779858326408,31.69,75519.85,16.5,-0.76584,0.00023,12.83872]
[1779858327415,31.69,75521.33,16.5,-0.76551,0.00023,12.84916]
[1779858328422,31.69,75523.18,16.5,-0.76508,0.00023,12.86238]
[1779858333457,31.69,75523.44,16.5,-0.76511,0.00023,12.85762]
[1779858337484,31.69,75521.54,16.5,-0.76556,0.00023,12.84363]
[1779858339499,31.69,75523.93,16.5,-0.76501,0.00023,12.86064]
[1779858343332,31.69,75524.52,16.5,-0.76488,0.00023,12.86469]
[1779858343527,31.69,75520.96,16.5,-0.76571,0.00023,12.83894]
[1779858346886,31.69,75520.9,16.5,-0.76573,0.00023,12.83837]
[1779858352590,31.68,75522.21,16.5,-0.76544,0.00023,12.84737]
[1779858357625,31.68,75521.7,16.5,-0.76558,0.00023,12.84292]
[1779858358632,31.68,75520.11,16.5,-0.76596,0.00023,12.83132]
[1779858363667,31.68,75515.5,16.5,-0.76705,0.00023,12.79731]
[1779858368707,31.67,75515.6,16.5,-0.76705,0.00023,12.79741]
[1779858372735,31.67,75514.26,16.5,-0.76737,0.00023,12.78724]
[1779858377770,31.67,75515.6,16.5,-0.76708,0.00023,12.79633]
[1779858382805,31.66,75513.79,16.5,-0.76752,0.00023,12.78264]
[1779858387839,31.66,75513.37,16.5,-0.76763,0.00023,12.77905]
[1779858392875,31.66,75513.6,16.5,-0.76767,0.00023,12.77402]
[1779858396903,31.66,75515.98,16.5,-0.76714,0.00023,12.79075]
[1779858397910,31.66,75515.17,16.5,-0.76733,0.00023,12.78478]
[1779858398917,31.66,75513.89,16.5,-0.76763,0.00023,12.77541]
[1779858399924,31.66,75506.81,16.5,-0.76926,0.00023,12.72409]
[1779858400931,31.66,75505.75,16.5,-0.7695,0.00023,12.71635]
[1779858404959,31.65,75503.27,16.5,-0.77008,0.00023,12.69817]
[1779858405966,31.65,75502.41,16.5,-0.77028,0.00023,12.6919]
[1779858407980,31.65,75503.03,16.5,-0.77014,0.00023,12.69636]
[1779858413015,31.65,75503.25,16.5,-0.77009,0.00023,12.69785]
[1779858417043,31.65,75504.11,16.5,-0.7699,0.00023,12.70399]
[1779858418050,31.65,75502.52,16.5,-0.77026,0.00023,12.69242]
[1779858422078,31.65,75501.59,16.5,-0.77048,0.00023,12.6856]
[1779858425099,31.65,75499.28,16.5,-0.77101,0.00023,12.66879]
[1779858426106,31.65,75498.32,16.5,-0.77123,0.00023,12.66183]
[1779858427113,31.65,75497.66,16.5,-0.77138,0.00023,12.65705]
[1779858432148,31.65,75497.54,16.5,-0.7714,0.00023,12.65634]
[1779858433155,31.65,75494.94,16.5,-0.77199,0.00023,12.63745]
[1779858434162,31.65,75493.92,16.5,-0.77222,0.00023,12.63008]
[1779858435169,31.65,75493.22,16.5,-0.77238,0.00023,12.62505]
[1779858437184,31.66,75492.56,16.5,-0.77252,0.00023,12.62039]
[1779858441211,31.66,75493.23,16.5,-0.77236,0.00023,12.62559]
[1779858446246,31.66,75493.43,16.5,-0.7723,0.00023,12.62743]
[1779858452288,31.66,75501.9,16.5,-0.77043,0.00023,12.68332]
[1779858453295,31.66,75503.4,16.5,-0.77008,0.00023,12.69421]
[1779858457322,31.66,75504.21,16.5,-0.76989,0.00023,12.70033]
[1779858462357,31.66,75503.95,16.5,-0.76993,0.00023,12.69895]
[1779858467393,31.67,75499.25,16.5,-0.771,0.00023,12.66514]
[1779858468400,31.67,75497.01,16.5,-0.77151,0.00023,12.64889]
[1779858470414,31.67,75497.69,16.5,-0.77135,0.00023,12.65395]
[1779858473435,31.67,75497.08,16.5,-0.77148,0.00023,12.64968]
[1779858474442,31.67,75500.67,16.5,-0.77066,0.00023,12.67582]
[1779858475448,31.67,75503.15,16.5,-0.77009,0.00023,12.69388]
[1779858476456,31.67,75505.18,16.5,-0.76962,0.00023,12.70862]
[1779858480484,31.67,75504.2,16.5,-0.76985,0.00023,12.70149]
[1779858485519,31.67,75504.38,16.5,-0.76981,0.00023,12.70277]
[1779858490554,31.67,75502.85,16.5,-0.77016,0.00023,12.69165]
[1779858491561,31.67,75501.77,16.5,-0.77041,0.00023,12.68382]
[1779858492568,31.67,75498.19,16.5,-0.77123,0.00023,12.65782]
[1779858497602,31.67,75498.25,16.5,-0.77121,0.00023,12.65851]
[1779858498610,31.67,75499.23,16.5,-0.77098,0.00023,12.66563]
[1779858499617,31.67,75502.29,16.5,-0.77028,0.00023,12.6879]
[1779858500624,31.67,75504.48,16.5,-0.76978,0.00023,12.70383]
[1779858501631,31.67,75505.16,16.5,-0.76962,0.00023,12.70875]
[1779858504652,31.67,75505.98,16.5,-0.76943,0.00023,12.71464]
[1779858509687,31.67,75504.67,16.5,-0.76974,0.00023,12.70502]
[1779858511701,31.67,75505.38,16.5,-0.76965,0.00023,12.70399]
[1779858517743,31.67,75505.18,16.5,-0.7697,0.00023,12.70243]
[1779858519757,31.67,75510.44,16.5,-0.76849,0.00023,12.74057]
[1779858521771,31.67,75512.34,16.5,-0.76805,0.00023,12.75436]
[1779858526806,31.67,75512.13,16.5,-0.76809,0.00023,12.75295]
[1779858530835,31.67,75513.59,16.5,-0.76775,0.00023,12.76357]
[1779858537884,31.67,75513.36,16.5,-0.7678,0.00023,12.762]
[1779858540905,31.67,75516.16,16.5,-0.76716,0.00023,12.78226]
[1779858542919,31.67,75514.9,16.5,-0.76745,0.00023,12.77316]
[1779858545940,31.67,75510.65,16.5,-0.76843,0.00023,12.74247]
[1779858550975,31.67,75510.08,16.5,-0.76855,0.00023,12.73855]
[1779858556012,31.67,75510.15,16.5,-0.76853,0.00023,12.73926]
[1779858558025,31.67,75511.33,16.5,-0.76825,0.00023,12.74787]
[1779858563060,31.67,75511.17,16.5,-0.76829,0.00023,12.74685]
[1779858568096,31.67,75511.39,16.5,-0.76823,0.00023,12.74857]
[1779858571117,31.67,75510.56,16.5,-0.76849,0.00023,12.73651]
[1779858576152,31.67,75511.17,16.5,-0.76835,0.00023,12.74106]
[1779858579173,31.67,75512.54,16.5,-0.76803,0.00023,12.75103]
[1779858581187,31.67,75511.3,16.5,-0.76831,0.00023,12.7421]
[1779858582194,31.67,75512.92,16.5,-0.76794,0.00023,12.75383]
[1779858583201,31.67,75513.7,16.5,-0.76776,0.00023,12.75947]
[1779858584208,31.67,75514.7,16.5,-0.76753,0.00023,12.76669]
[1779858585218,31.67,75519.46,16.5,-0.76643,0.00023,12.801]
[1779858586224,31.67,75521.88,16.5,-0.76587,0.00023,12.81837]
[1779858587231,31.67,75524.46,16.5,-0.76527,0.00023,12.83699]
[1779858592266,31.67,75525.12,16.5,-0.76511,0.00023,12.84194]
[1779858599315,31.68,75525.59,16.5,-0.76499,0.00023,12.84552]
[1779858603343,31.68,75524.5,16.5,-0.76524,0.00023,12.83779]
[1779858604350,31.68,75523.48,16.5,-0.76543,0.00023,12.832]
[1779858605357,31.68,75521.99,16.5,-0.76577,0.00023,12.82146]
[1779858610392,31.69,75514.14,16.5,-0.76755,0.00023,12.76575]
[1779858611399,31.69,75511.47,16.5,-0.76816,0.00023,12.74666]
[1779858612406,31.69,75510.64,16.5,-0.76835,0.00023,12.74085]
[1779858613417,31.69,75507.23,16.5,-0.76913,0.00023,12.71639]
[1779858614420,31.69,75503.63,16.5,-0.76995,0.00023,12.69055]
[1779858615428,31.69,75502.85,16.5,-0.77012,0.00023,12.68496]
[1779858619455,31.69,75502.15,16.5,-0.77027,0.00023,12.6802]
[1779858621468,31.69,75503.16,16.5,-0.77004,0.00023,12.68769]
[1779858622476,31.69,75502.47,16.5,-0.77019,0.00023,12.68276]
[1779858626504,31.7,75503.41,16.5,-0.76997,0.00023,12.68991]
[1779858627511,31.7,75507.97,16.5,-0.76892,0.00023,12.72299]
[1779858632548,31.7,75507.87,16.5,-0.76898,0.00023,12.71697]
[1779858637582,31.7,75507.84,16.5,-0.76896,0.00023,12.71765]
[1779858639596,31.71,75508.72,16.5,-0.76875,0.00023,12.72437]
[1779858641609,31.71,75507.87,16.5,-0.76893,0.00023,12.71857]
[1779858650674,31.71,75514.24,16.5,-0.76745,0.00023,12.76511]
[1779858651681,31.71,75515.85,16.5,-0.76707,0.00023,12.77689]
[1779858652689,31.71,75517.81,16.5,-0.76661,0.00023,12.79113]
[1779858653696,31.71,75519.37,16.5,-0.76625,0.00023,12.80247]
[1779858658731,31.71,75519.96,16.5,-0.76609,0.00023,12.80741]
[1779858660745,31.72,75522.13,16.5,-0.76558,0.00023,12.82316]
[1779858661752,31.72,75520.36,16.5,-0.76599,0.00023,12.81053]
[1779858662759,31.72,75518.79,16.5,-0.76634,0.00023,12.79944]
[1779858663766,31.72,75517.75,16.5,-0.76658,0.00023,12.79203]
[1779858667794,31.72,75516.84,16.5,-0.76678,0.00023,12.78592]
[1779858669808,31.72,75515.71,16.5,-0.76703,0.00023,12.77795]
[1779858670815,31.72,75511.35,16.5,-0.76803,0.00023,12.74666]
[1779858672829,31.72,75509.78,16.5,-0.76839,0.00023,12.73552]
[1779858675850,31.72,75510.97,16.5,-0.7681,0.00023,12.74444]
[1779858678871,31.72,75511.91,16.5,-0.76788,0.00023,12.75151]
[1779858679878,31.72,75513.27,16.5,-0.76756,0.00023,12.7614]
[1779858680886,31.72,75515.71,16.5,-0.767,0.00023,12.77906]
[1779858683907,31.73,75517.31,16.5,-0.76662,0.00023,12.79074]
[1779858688942,31.73,75517.98,16.5,-0.76646,0.00023,12.79575]
[1779858693977,31.73,75513.65,16.5,-0.76752,0.00023,12.75872]
[1779858694984,31.73,75508.36,16.5,-0.76874,0.00023,12.7207]
[1779858700019,31.73,75507.34,16.5,-0.76894,0.00023,12.71427]
[1779858706061,31.74,75507.38,16.5,-0.76891,0.00023,12.71534]
[1779858712102,31.74,75504.7,16.5,-0.76951,0.00023,12.69636]
[1779858713110,31.74,75503.41,16.5,-0.7698,0.00023,12.68712]
[1779858715124,31.74,75504.27,16.5,-0.7696,0.00023,12.69354]
[1779858716131,31.74,75505.17,16.5,-0.76939,0.00023,12.70014]
[1779858721166,31.74,75507.07,16.5,-0.76893,0.00023,12.71447]
[1779858725194,31.75,75505.98,16.5,-0.76916,0.00023,12.70732]
[1779858729222,31.75,75502.74,16.5,-0.76988,0.00023,12.68458]
[1779858734256,31.75,75502.63,16.5,-0.76989,0.00023,12.68429]
[1779858735264,31.75,75503.37,16.5,-0.76972,0.00023,12.68973]
[1779858738285,31.75,75502.61,16.5,-0.76988,0.00023,12.68451]
[1779858740299,31.75,75500.71,16.5,-0.77031,0.00023,12.67096]
[1779858741306,31.75,75498.62,16.5,-0.77078,0.00023,12.65594]
[1779858743320,31.75,75496.54,16.5,-0.77125,0.00023,12.64113]
[1779858745334,31.76,75495.91,16.5,-0.77138,0.00023,12.63685]
[1779858746341,31.76,75491.53,16.5,-0.77238,0.00023,12.60521]
[1779858747348,31.76,75493.88,16.5,-0.77184,0.00023,12.62233]
[1779858748355,31.76,75494.8,16.5,-0.77163,0.00023,12.62903]
[1779858750369,31.76,75496.15,16.5,-0.77131,0.00023,12.63915]
[1779858754398,31.76,75497.0,16.5,-0.77117,0.00023,12.63977]
[1779858755404,31.76,75497.72,16.5,-0.771,0.00023,12.64513]
[1779858756421,31.76,75498.45,16.5,-0.77083,0.00023,12.65056]
[1779858757421,31.76,75507.45,16.5,-0.76876,0.00023,12.71575]
[1779858758428,31.76,75508.93,16.5,-0.76842,0.00023,12.72661]
[1779858763464,31.77,75508.51,16.5,-0.76848,0.00023,12.72446]
[1779858765479,31.77,75507.81,16.5,-0.76864,0.00023,12.71964]
[1779858766485,31.77,75507.11,16.5,-0.7688,0.00023,12.71465]
[1779858770514,31.77,75508.24,16.5,-0.76853,0.00023,12.72303]
[1779858775549,31.77,75507.88,16.5,-0.7686,0.00023,12.7207]
[1779858777564,31.77,75507.07,16.5,-0.76879,0.00023,12.71497]
[1779858782598,31.78,75507.16,16.5,-0.76874,0.00023,12.71644]
[1779858787633,31.78,75506.44,16.5,-0.76887,0.00023,12.71219]
[1779858792668,31.78,75507.03,16.5,-0.76871,0.00023,12.71738]
[1779858797702,31.79,75507.03,16.5,-0.76868,0.00023,12.71831]
[1779858803745,31.79,75506.56,16.5,-0.76875,0.00023,12.71603]
[1779858808780,31.8,75506.86,16.5,-0.76865,0.00023,12.71911]
[1779858813815,31.8,75506.76,16.5,-0.76871,0.00023,12.71316]
[1779858820864,31.81,75506.34,16.5,-0.76877,0.00023,12.71147]
[1779858827913,31.81,75503.26,16.5,-0.76943,0.00023,12.69061]
[1779858828920,31.81,75499.93,16.5,-0.77019,0.00023,12.66677]
[1779858829927,31.82,75495.98,16.5,-0.77108,0.00023,12.63831]
[1779858830933,31.82,75494.73,16.5,-0.77137,0.00023,12.62938]
[1779858832949,31.82,75495.25,16.5,-0.77124,0.00023,12.63345]
[1779858836980,31.82,75494.33,16.5,-0.77142,0.00023,12.62753]
[1779858838994,31.82,75494.89,16.5,-0.77129,0.00023,12.63189]
[1779858841008,31.82,75495.69,16.5,-0.77109,0.00023,12.63796]
[1779858842015,31.82,75495.1,16.5,-0.77122,0.00023,12.63383]
[1779858843022,31.82,75494.11,16.5,-0.77145,0.00023,12.62681]
[1779858845036,31.83,75495.26,16.5,-0.77117,0.00023,12.63542]
[1779858848057,31.83,75494.78,16.5,-0.77127,0.00023,12.63235]
[1779858851078,31.83,75493.92,16.5,-0.77145,0.00023,12.62655]
[1779858856113,31.83,75494.83,16.5,-0.77123,0.00023,12.63372]
[1779858861149,31.85,75496.16,16.5,-0.7708,0.00023,12.64727]
[1779858862156,31.85,75499.88,16.5,-0.76995,0.00023,12.67391]
[1779858863163,31.85,75511.23,16.5,-0.76735,0.00023,12.75576]
[1779858864350,31.85,75514.79,16.5,-0.76649,0.00023,12.78244]
[1779858865177,31.86,75515.96,16.5,-0.76622,0.00023,12.79091]
[1779858870212,31.86,75516.25,16.5,-0.76614,0.00023,12.79335]
[1779858875247,31.86,75515.14,16.5,-0.76645,0.00023,12.77963]
[1779858877261,31.86,75514.24,16.5,-0.76665,0.00023,12.77336]
[1779858881289,31.86,75512.96,16.5,-0.76692,0.00023,12.76497]
[1779858882296,31.86,75511.74,16.5,-0.7672,0.00023,12.75646]
[1779858888338,31.87,75512.35,16.5,-0.76701,0.00023,12.7623]
[1779858891359,31.87,75513.54,16.5,-0.76671,0.00023,12.77152]
[1779858892366,31.88,75514.73,16.5,-0.76643,0.00023,12.78027]
[1779858897401,31.88,75515.08,16.5,-0.76631,0.00023,12.78384]
[1779858902436,31.88,75515.5,16.5,-0.76618,0.00023,12.7879]
[1779858907471,31.89,75514.92,16.5,-0.76628,0.00023,12.78481]
[1779858908478,31.89,75512.62,16.5,-0.7668,0.00023,12.76857]
[1779858914520,31.9,75512.09,16.5,-0.76688,0.00023,12.76617]
[1779858918548,31.9,75511.34,16.5,-0.76702,0.00023,12.76171]
[1779858923583,31.91,75507.17,16.5,-0.76794,0.00023,12.73299]
[1779858924590,31.91,75503.13,16.5,-0.76886,0.00023,12.70413]
[1779858925597,31.91,75502.16,16.5,-0.76908,0.00023,12.69732]
[1779858928618,31.91,75503.11,16.5,-0.76884,0.00023,12.70467]
[1779858930632,31.91,75502.22,16.5,-0.76904,0.00023,12.69861]
[1779858932717,31.91,75502.15,16.5,-0.76912,0.00023,12.69213]
[1779858932754,31.91,75496.94,16.5,-0.7703,0.00023,12.65482]
[1779858933713,31.91,75496.94,16.5,-0.7703,0.00023,12.65482]
[1779858933835,31.91,75496.94,16.5,-0.7703,0.00023,12.65482]
[1779858933969,31.91,75496.94,16.5,-0.7703,0.00023,12.65482]
[1779858934041,31.91,75496.48,16.5,-0.7704,0.00023,12.65173]
[1779858936675,31.92,75500.88,16.5,-0.76937,0.00023,12.68404]
[1779858938689,31.92,75502.7,16.5,-0.76895,0.00023,12.69747]
[1779858943018,31.92,75503.17,16.5,-0.76882,0.00023,12.70132]
[1779858951782,31.92,75502.54,16.5,-0.76894,0.00023,12.6976]
[1779858956817,31.93,75502.63,16.5,-0.76892,0.00023,12.6984]
[1779858961853,31.93,75503.22,16.5,-0.76878,0.00023,12.70278]
[1779858967895,31.93,75502.5,16.5,-0.76894,0.00023,12.69777]
[1779858972930,31.93,75502.88,16.5,-0.76884,0.00023,12.70064]
[1779858979979,31.93,75502.84,16.5,-0.76885,0.00023,12.70054]
[1779858985015,31.93,75504.57,16.5,-0.76845,0.00023,12.71309]
[1779858987029,31.93,75505.85,16.5,-0.76815,0.00023,12.7223]
[1779858992064,31.93,75505.57,16.5,-0.76829,0.00023,12.71417]
[1779858997099,31.93,75506.42,16.5,-0.76809,0.00023,12.72031]
[1779859001127,31.93,75505.07,16.5,-0.7684,0.00023,12.71067]
[1779859006162,31.93,75505.61,16.5,-0.76827,0.00023,12.71464]
[1779859007169,31.93,75510.48,16.5,-0.76715,0.00023,12.74966]
[1779859008176,31.93,75513.16,16.5,-0.76653,0.00023,12.76892]
[1779859013211,31.93,75514.35,16.5,-0.76625,0.00023,12.77779]
[1779859018246,31.93,75515.37,16.5,-0.766,0.00023,12.78539]
[1779859023281,31.94,75509.56,16.5,-0.76733,0.00023,12.74418]
[1779859024288,31.94,75506.96,16.5,-0.76792,0.00023,12.72555]
[1779859025295,31.94,75508.29,16.5,-0.76762,0.00023,12.73507]
[1779859030330,31.94,75508.12,16.5,-0.76766,0.00023,12.73383]
[1779859036372,31.94,75507.06,16.5,-0.7679,0.00023,12.72622]
[1779859041407,31.94,75506.52,16.5,-0.76802,0.00023,12.72236]
[1779859043421,31.94,75505.2,16.5,-0.76833,0.00023,12.71291]
[1779859046442,31.94,75502.81,16.5,-0.76887,0.00023,12.69582]
[1779859049463,31.94,75500.15,16.5,-0.76948,0.00023,12.67682]
[1779859054498,31.94,75499.72,16.5,-0.76964,0.00023,12.66788]
[1779859066582,31.94,75500.09,16.5,-0.76953,0.00023,12.67116]
[1779859071617,31.94,75499.83,16.5,-0.76958,0.00023,12.66953]
[1779859076652,31.94,75500.67,16.5,-0.76938,0.00023,12.67579]
[1779859081686,31.94,75500.21,16.5,-0.76948,0.00023,12.67268]
[1779859086722,31.94,75500.14,16.5,-0.76949,0.00023,12.67238]
[1779859089743,31.94,75504.43,16.5,-0.76851,0.00023,12.70329]
[1779859090750,31.94,75505.87,16.5,-0.76818,0.00023,12.71361]
[1779859091757,31.94,75507.92,16.5,-0.76771,0.00023,12.72829]
[1779859095785,31.95,75509.53,16.5,-0.76733,0.00023,12.74019]
[1779859096792,31.95,75512.44,16.5,-0.76665,0.00023,12.76108]
[1779859097799,31.95,75517.04,16.5,-0.76559,0.00023,12.79397]
[1779859098805,31.95,75521.4,16.5,-0.76458,0.00023,12.82517]
[1779859102834,31.95,75520.01,16.5,-0.76489,0.00023,12.81577]
[1779859107869,31.95,75520.59,16.5,-0.76473,0.00023,12.82059]
[1779859110890,31.96,75522.1,16.5,-0.76437,0.00023,12.83173]
[1779859115927,31.96,75520.37,16.5,-0.76482,0.00023,12.81395]
[1779859120966,31.96,75522.68,16.5,-0.76426,0.00023,12.83112]
[1779859121975,31.96,75521.38,16.5,-0.76455,0.00023,12.82202]
[1779859123987,31.96,75522.58,16.5,-0.76427,0.00023,12.83084]
[1779859129023,31.97,75522.24,16.5,-0.76432,0.00023,12.82911]
[1779859133051,31.97,75520.81,16.5,-0.76463,0.00023,12.81952]
[1779859134058,31.97,75519.6,16.5,-0.76491,0.00023,12.81107]
[1779859139093,31.97,75514.94,16.5,-0.76595,0.00023,12.77873]
[1779859144128,31.98,75515.05,16.5,-0.7659,0.00023,12.78053]
[1779859148156,31.98,75518.47,16.5,-0.76508,0.00023,12.80568]
[1779859150170,31.98,75519.88,16.5,-0.76474,0.00023,12.81607]
[1779859155205,31.99,75519.83,16.5,-0.76473,0.00023,12.81652]
[1779859160240,31.99,75519.98,16.5,-0.76467,0.00023,12.81835]
[1779859163261,31.99,75518.72,16.5,-0.76494,0.00023,12.80985]
[1779859168296,32.0,75518.16,16.5,-0.76504,0.00023,12.80682]
[1779859173331,32.0,75517.55,16.5,-0.76523,0.00023,12.79714]
[1779859180380,32.01,75518.18,16.5,-0.76504,0.00023,12.80274]
[1779859183401,32.01,75512.36,16.5,-0.76637,0.00023,12.76179]
[1779859184408,32.01,75510.43,16.5,-0.76681,0.00023,12.74799]
[1779859185414,32.01,75509.07,16.5,-0.76713,0.00023,12.73825]
[1779859197499,32.01,75509.0,16.5,-0.76715,0.00023,12.73755]
[1779859202534,32.01,75509.62,16.5,-0.76701,0.00023,12.74187]
[1779859204548,32.01,75501.82,16.5,-0.7688,0.00023,12.68607]
[1779859209583,32.01,75500.96,16.5,-0.76899,0.00023,12.68008]
[1779859214617,32.01,75500.63,16.5,-0.76906,0.00023,12.67787]
[1779859217639,32.01,75501.66,16.5,-0.76882,0.00023,12.68534]
[1779859221667,32.01,75497.32,16.5,-0.76981,0.00023,12.65435]
[1779859222674,32.01,75495.58,16.5,-0.7702,0.00023,12.64192]
[1779859223681,32.01,75492.9,16.5,-0.77081,0.00023,12.62275]
[1779859226702,32.01,75491.93,16.5,-0.77102,0.00023,12.61609]
[1779859228716,32.01,75489.01,16.5,-0.77167,0.00023,12.59532]
[1779859230147,32.01,75487.39,16.5,-0.77203,0.00023,12.5838]
[1779859231738,32.02,75484.52,16.5,-0.77275,0.00023,12.55725]
[1779859232745,32.02,75486.09,16.5,-0.77239,0.00023,12.56876]
[1779859233752,32.02,75487.37,16.5,-0.77209,0.00023,12.57815]
[1779859235766,32.02,75492.9,16.5,-0.77082,0.00023,12.61825]
[1779859236773,32.02,75495.09,16.5,-0.77032,0.00023,12.63409]
[1779859237780,32.02,75497.44,16.5,-0.76978,0.00023,12.65105]
[1779859239794,32.02,75498.5,16.5,-0.76954,0.00023,12.65879]
[1779859243827,32.02,75502.62,16.5,-0.76859,0.00023,12.68855]
[1779859246848,32.02,75503.71,16.5,-0.76833,0.00023,12.69681]
[1779859247855,32.02,75505.77,16.5,-0.76785,0.00023,12.71168]
[1779859248862,32.02,75507.4,16.5,-0.76747,0.00023,12.72345]
[1779859249623,32.02,75507.4,16.5,-0.76747,0.00023,12.72345]
[1779859249741,32.02,75507.4,16.5,-0.76747,0.00023,12.72345]
[1779859249869,32.02,75507.58,16.5,-0.76743,0.00023,12.72485]
[1779859250973,32.02,75507.58,16.5,-0.76743,0.00023,12.72485]
[1779859256919,32.03,75507.42,16.5,-0.76744,0.00023,12.72445]
[1779859261954,32.03,75507.79,16.5,-0.76734,0.00023,12.72763]
[1779859263968,32.03,75510.73,16.5,-0.76666,0.00023,12.7488]
[1779859264975,32.03,75512.51,16.5,-0.76624,0.00023,12.76156]
[1779859265982,32.03,75515.26,16.5,-0.76561,0.00023,12.78119]
[1779859269003,32.03,75516.76,16.5,-0.76525,0.00023,12.79223]
[1779859272024,32.04,75518.19,16.5,-0.76491,0.00023,12.80284]
[1779859277059,32.04,75520.61,16.5,-0.76433,0.00023,12.82071]
[1779859282094,32.04,75521.33,16.5,-0.76414,0.00023,12.82645]
[1779859285115,32.04,75520.14,16.5,-0.7644,0.00023,12.81836]
[1779859290150,32.05,75518.93,16.5,-0.76466,0.00023,12.81047]
[1779859292164,32.05,75517.02,16.5,-0.76516,0.00023,12.79108]
[1779859297199,32.05,75516.22,16.5,-0.76532,0.00023,12.78624]
[1779859304250,32.06,75517.1,16.5,-0.76507,0.00023,12.79365]
[1779859307271,32.06,75518.98,16.5,-0.76463,0.00023,12.80747]
[1779859313315,32.06,75519.32,16.5,-0.76452,0.00023,12.81075]
[1779859318350,32.07,75519.94,16.5,-0.76435,0.00023,12.81583]
[1779859323385,32.07,75521.56,16.5,-0.76396,0.00023,12.82796]
[1779859325399,32.07,75522.76,16.5,-0.76367,0.00023,12.83662]
[1779859327413,32.07,75525.68,16.5,-0.763,0.00023,12.85733]
[1779859332448,32.07,75525.13,16.5,-0.76311,0.00023,12.85384]
[1779859333753,32.07,75525.74,16.5,-0.76297,0.00023,12.85822]
[1779859334220,32.07,75525.74,16.5,-0.76297,0.00023,12.85822]
[1779859334383,32.07,75525.74,16.5,-0.76297,0.00023,12.85822]
[1779859334485,32.07,75525.74,16.5,-0.76297,0.00023,12.85822]
[1779859334462,32.07,75533.99,16.5,-0.76105,0.00023,12.91644]
[1779859335185,32.07,75533.99,16.5,-0.76105,0.00023,12.91644]
[1779859335291,32.07,75533.99,16.5,-0.76105,0.00023,12.91644]
[1779859335469,32.08,75533.97,16.5,-0.76106,0.00023,12.91638]
[1779859336977,32.08,75533.61,16.5,-0.76114,0.00023,12.91387]
[1779859340506,32.08,75536.77,16.5,-0.7604,0.00023,12.93613]
[1779859344534,32.08,75537.83,16.5,-0.76016,0.00023,12.94354]
[1779859349569,32.08,75538.79,16.5,-0.75994,0.00023,12.95018]
[1779859354604,32.07,75540.14,16.5,-0.7597,0.00023,12.95339]
[1779859355611,32.07,75541.73,16.5,-0.75933,0.00023,12.96451]
[1779859361653,32.07,75542.43,16.5,-0.75918,0.00023,12.9691]
[1779859363667,32.07,75545.04,16.5,-0.75859,0.00023,12.98681]
[1779859364674,32.07,75547.47,16.5,-0.75804,0.00023,13.00311]
[1779859365682,32.07,75550.06,16.5,-0.75744,0.00023,13.02111]
[1779859366689,32.07,75551.74,16.5,-0.75705,0.00023,13.03272]
[1779859367696,32.07,75553.66,16.5,-0.7566,0.00023,13.04599]
[1779859368703,32.06,75554.94,16.5,-0.75631,0.00023,13.05477]
[1779859369710,32.06,75557.64,16.5,-0.75568,0.00024,13.07341]
[1779859373737,32.06,75556.03,16.5,-0.75608,0.00023,13.06155]
[1779859374745,32.06,75554.66,16.5,-0.75641,0.00023,13.05187]
[1779859375752,32.06,75551.23,16.5,-0.75721,0.00023,13.02782]
[1779859376759,32.06,75549.29,16.5,-0.75767,0.00023,13.01417]
[1779859377766,32.06,75546.98,16.5,-0.75822,0.00023,12.99793]
[1779859380787,32.06,75543.62,16.5,-0.75901,0.00023,12.9742]
[1779859381794,32.06,75542.04,16.5,-0.75938,0.00023,12.96308]
[1779859382801,32.06,75544.0,16.5,-0.75892,0.00023,12.97678]
[1779859384814,32.06,75545.3,16.5,-0.75862,0.00023,12.98579]
[1779859386829,32.06,75546.6,16.5,-0.75832,0.00023,12.99477]
[1779859390856,32.05,75544.98,16.5,-0.75871,0.00023,12.98319]
[1779859393878,32.05,75543.62,16.5,-0.75903,0.00023,12.97352]
[1779859398913,32.05,75534.14,16.5,-0.76125,0.00023,12.90676]
[1779859399919,32.05,75532.14,16.5,-0.76171,0.00023,12.89271]
[1779859404955,32.05,75532.49,16.5,-0.76162,0.00023,12.89543]
[1779859408983,32.05,75537.39,16.5,-0.76048,0.00023,12.93006]
[1779859415025,32.05,75537.11,16.5,-0.76061,0.00023,12.92199]
[1779859420060,32.06,75537.02,16.5,-0.76063,0.00023,12.9214]
[1779859423081,32.06,75538.29,16.5,-0.76033,0.00023,12.93034]
[1779859429124,32.06,75538.87,16.5,-0.7602,0.00023,12.93443]
[1779859434159,32.06,75535.6,16.5,-0.76096,0.00023,12.91143]
[1779859435166,32.06,75532.65,16.5,-0.76164,0.00023,12.89068]
[1779859438187,32.06,75533.93,16.5,-0.76134,0.00023,12.89982]
[1779859444228,32.06,75535.8,16.5,-0.7609,0.00023,12.91318]
[1779859446245,32.06,75539.06,16.5,-0.76014,0.00023,12.93613]
[1779859447252,32.06,75540.63,16.5,-0.75978,0.00023,12.94714]
[1779859452287,32.06,75541.38,16.5,-0.75961,0.00023,12.95228]
[1779859453293,32.06,75540.09,16.5,-0.75991,0.00023,12.9432]
[1779859454301,32.06,75542.52,16.5,-0.75934,0.00023,12.96022]
[1779859457322,32.06,75544.17,16.5,-0.75896,0.00023,12.97167]
[1779859458329,32.06,75546.42,16.5,-0.75844,0.00023,12.98737]
[1779859459335,32.06,75550.57,16.5,-0.75747,0.00023,13.01631]
[1779859460343,32.06,75554.85,16.5,-0.75646,0.00023,13.04618]
[1779859461350,32.06,75556.63,16.5,-0.75604,0.00024,13.05856]
[1779859462357,32.05,75558.86,16.5,-0.75552,0.00024,13.07405]
[1779859468399,32.06,75559.34,16.5,-0.75541,0.00024,13.07746]
[1779859473436,32.05,75558.98,16.5,-0.75557,0.00024,13.06858]
[1779859474443,32.05,75554.0,16.5,-0.75674,0.00023,13.03387]
[1779859475450,32.05,75552.16,16.5,-0.75718,0.00023,13.02096]
[1779859480486,32.05,75551.83,16.5,-0.75726,0.00023,13.01835]
[1779859485521,32.05,75552.27,16.5,-0.75717,0.00023,13.02112]
[1779859490561,32.05,75552.14,16.5,-0.75721,0.00023,13.01986]
[1779859495596,32.05,75553.11,16.5,-0.757,0.00023,13.02608]
[1779859500631,32.04,75552.78,16.5,-0.7571,0.00023,13.02321]
[1779859501638,32.04,75549.66,16.5,-0.75784,0.00023,13.00131]
[1779859506673,32.04,75547.83,16.5,-0.75828,0.00023,12.988]
[1779859514151,32.04,75546.83,16.5,-0.75852,0.00023,12.98081]
[1779859519764,32.04,75546.42,16.5,-0.75864,0.00023,12.97743]
[1779859523792,32.04,75545.25,16.5,-0.75892,0.00023,12.96907]
[1779859526812,32.04,75546.45,16.5,-0.75864,0.00023,12.97737]
[1779859528827,32.03,75549.2,16.5,-0.758,0.00023,12.99653]
[1779859534869,32.04,75549.31,16.5,-0.75803,0.00023,12.99142]
[1779859539904,32.04,75549.59,16.5,-0.75796,0.00023,12.99362]
[1779859544941,32.04,75549.53,16.5,-0.75799,0.00023,12.99282]
[1779859548970,32.03,75551.03,16.5,-0.75765,0.00023,13.00299]
[1779859554005,32.03,75551.74,16.5,-0.7575,0.00023,13.00749]
[1779859559040,32.03,75551.38,16.5,-0.75759,0.00023,13.00464]
[1779859561054,32.03,75553.53,16.5,-0.75709,0.00023,13.01972]
[1779859566089,32.03,75554.08,16.5,-0.75696,0.00023,13.0236]
[1779859574144,32.03,75554.22,16.5,-0.75692,0.00023,13.02463]
[1779859579180,32.03,75553.58,16.5,-0.75707,0.00023,13.02018]
[1779859584215,32.03,75553.69,16.5,-0.75704,0.00023,13.02098]
[1779859593278,32.03,75553.81,16.5,-0.75708,0.00023,13.01575]
[1779859598314,32.03,75553.53,16.5,-0.75715,0.00023,13.01387]
[1779859603349,32.03,75553.2,16.5,-0.75722,0.00023,13.01167]
[1779859606370,32.03,75555.24,16.5,-0.75674,0.00024,13.02596]
[1779859611405,32.03,75555.77,16.5,-0.75661,0.00024,13.02968]
[1779859612412,32.03,75568.05,16.5,-0.75372,0.00024,13.11504]
[1779859613419,32.03,75570.09,16.5,-0.75323,0.00024,13.12919]
[1779859618454,32.03,75571.74,16.5,-0.75284,0.00024,13.14066]
[1779859623489,32.03,75571.58,16.5,-0.75288,0.00024,13.13959]
[1779859629531,32.03,75572.38,16.5,-0.75269,0.00024,13.14515]
[1779859634265,32.03,75572.83,16.5,-0.75258,0.00024,13.14828]
[1779859634566,32.03,75581.51,16.5,-0.75052,0.00024,13.20809]
[1779859635573,32.03,75583.19,16.5,-0.75012,0.00024,13.21968]
[1779859636580,32.03,75584.87,16.5,-0.74972,0.00024,13.23117]
[1779859637206,32.03,75584.87,16.5,-0.74972,0.00024,13.23117]
[1779859637587,32.03,75587.64,16.5,-0.74906,0.00024,13.2501]
[1779859639975,32.04,75588.61,16.5,-0.74879,0.00024,13.25772]
[1779859640074,32.04,75588.61,16.5,-0.74879,0.00024,13.25772]
[1779859640608,32.04,75589.44,16.5,-0.74859,0.00024,13.26349]
[1779859645466,32.04,75589.62,16.5,-0.74853,0.00024,13.26506]
[1779859645643,32.04,75586.56,16.5,-0.74926,0.00024,13.2442]
[1779859650678,32.04,75584.81,16.5,-0.7497,0.00024,13.23171]
[1779859655713,32.04,75584.75,16.5,-0.7498,0.00024,13.2247]
[1779859658734,32.03,75586.06,16.5,-0.7495,0.00024,13.23339]
[1779859661754,32.03,75584.51,16.5,-0.74988,0.00024,13.22244]
[1779859662762,32.03,75580.6,16.5,-0.75081,0.00024,13.19546]
[1779859665783,32.03,75578.94,16.5,-0.75122,0.00024,13.18382]
[1779859666790,32.03,75574.41,16.5,-0.75229,0.00024,13.15252]
[1779859667797,32.03,75572.84,16.5,-0.75269,0.00024,13.14112]
[1779859671759,32.03,75572.77,16.5,-0.7527,0.00024,13.1406]
[1779859672832,32.03,75568.47,16.5,-0.75372,0.00024,13.11083]
[1779859677867,32.03,75568.3,16.5,-0.75376,0.00024,13.10978]
[1779859679881,32.03,75572.02,16.5,-0.75288,0.00024,13.13558]
[1779859682902,32.03,75573.05,16.5,-0.75263,0.00024,13.14271]
[1779859683909,32.03,75575.26,16.5,-0.75211,0.00024,13.15797]
[1779859685925,32.03,75577.37,16.5,-0.75161,0.00024,13.17247]
[1779859686932,32.03,75578.84,16.5,-0.75126,0.00024,13.18256]
[1779859692977,32.03,75577.17,16.5,-0.75167,0.00024,13.1708]
[1779859697005,32.03,75578.45,16.5,-0.75137,0.00024,13.17949]
[1779859702040,32.02,75578.12,16.5,-0.75145,0.00024,13.17702]
[1779859707075,32.02,75577.88,16.5,-0.75151,0.00024,13.1752]
[1779859709091,32.02,75576.7,16.5,-0.7518,0.00024,13.167]
[1779859712112,32.02,75573.69,16.5,-0.75258,0.00024,13.14005]
[1779859717147,32.02,75573.22,16.5,-0.75269,0.00024,13.13682]
[1779859719161,32.02,75574.3,16.5,-0.75244,0.00024,13.14429]
[1779859724197,32.02,75573.64,16.5,-0.7526,0.00024,13.13972]
[1779859729232,32.02,75574.7,16.5,-0.75234,0.00024,13.14704]
[1779859732253,32.02,75576.31,16.5,-0.75196,0.00024,13.15813]
[1779859737288,32.02,75575.87,16.5,-0.75207,0.00024,13.15501]
[1779859742323,32.02,75575.21,16.5,-0.75223,0.00024,13.1504]
[1779859747358,32.02,75574.85,16.5,-0.75231,0.00024,13.14788]
[1779859752393,32.02,75574.11,16.5,-0.75249,0.00024,13.14277]
[1779859757427,32.02,75573.76,16.5,-0.75257,0.00024,13.14037]
[1779859762463,32.02,75574.09,16.5,-0.75249,0.00024,13.14268]
[1779859767498,32.02,75573.47,16.5,-0.75264,0.00024,13.13841]
[1779859768505,32.02,75569.9,16.5,-0.75349,0.00024,13.11372]
[1779859769512,32.02,75568.67,16.5,-0.75378,0.00024,13.10523]
[1779859771526,32.02,75570.75,16.5,-0.75335,0.00024,13.11361]
[1779859773540,32.02,75564.42,16.5,-0.75485,0.00024,13.06976]
[1779859776561,32.02,75559.48,16.5,-0.756,0.00024,13.03563]
[1779859777568,32.03,75557.25,16.5,-0.75653,0.00024,13.0202]
[1779859778575,32.03,75554.07,16.5,-0.75727,0.00024,12.99814]
[1779859780589,32.03,75555.61,16.5,-0.7569,0.00024,13.0092]
[1779859784617,32.03,75556.48,16.5,-0.75668,0.00024,13.01549]
[1779859787638,32.03,75557.68,16.5,-0.75639,0.00024,13.02424]
[1779859789651,32.03,75555.95,16.5,-0.75679,0.00024,13.01243]
[1779859794687,32.03,75557.25,16.5,-0.75647,0.00024,13.02191]
[1779859797708,32.03,75556.11,16.5,-0.75674,0.00024,13.01396]
[1779859798715,32.03,75554.63,16.5,-0.75709,0.00024,13.00353]
[1779859799722,32.03,75552.9,16.5,-0.7575,0.00023,12.99135]
[1779859800729,32.03,75551.97,16.5,-0.75772,0.00023,12.98477]
[1779859801736,32.03,75556.31,16.5,-0.7567,0.00024,13.015]
[1779859802743,32.03,75561.24,16.5,-0.75554,0.00024,13.04928]
[1779859805845,32.03,75562.23,16.5,-0.75532,0.00024,13.05585]
[1779859806792,32.03,75576.61,16.5,-0.75191,0.00024,13.15553]
[1779859807798,32.03,75577.64,16.5,-0.75167,0.00024,13.16261]
[1779859809814,32.03,75578.86,16.5,-0.75138,0.00024,13.17095]
[1779859812835,32.03,75576.76,16.5,-0.75188,0.00024,13.15634]
[1779859815856,32.03,75578.5,16.5,-0.75147,0.00024,13.16826]
[1779859820891,32.03,75577.28,16.5,-0.75177,0.00024,13.15969]
[1779859823912,32.03,75578.7,16.5,-0.75143,0.00024,13.1694]
[1779859829956,32.03,75578.83,16.5,-0.75141,0.00024,13.17011]
[1779859835999,32.03,75578.53,16.5,-0.75155,0.00024,13.16179]
[1779859842041,32.03,75578.95,16.5,-0.75146,0.00024,13.16456]
[1779859843048,32.03,75577.79,16.5,-0.75173,0.00024,13.15655]
[1779859847078,32.03,75579.09,16.5,-0.75143,0.00024,13.16551]
[1779859853120,32.03,75578.69,16.5,-0.75152,0.00024,13.16271]
[1779859854127,32.02,75576.25,16.5,-0.7521,0.00024,13.14582]
[1779859860169,32.02,75575.8,16.5,-0.75222,0.00024,13.14248]
[1779859863190,32.02,75577.08,16.5,-0.75192,0.00024,13.15119]
[1779859866211,32.02,75578.28,16.5,-0.75164,0.00024,13.15932]
[1779859867218,32.02,75579.76,16.5,-0.75129,0.00024,13.16946]
[1779859873260,32.02,75579.07,16.5,-0.75146,0.00024,13.16454]
[1779859875275,32.02,75577.23,16.5,-0.7519,0.00024,13.15184]
[1779859881317,32.02,75576.27,16.5,-0.75212,0.00024,13.14529]
[1779859885344,32.02,75579.51,16.5,-0.75135,0.00024,13.16768]
[1779859891387,32.02,75579.25,16.5,-0.75148,0.00024,13.15973]
[1779859895415,32.02,75582.41,16.5,-0.75073,0.00024,13.18146]
[1779859896422,32.02,75585.25,16.5,-0.75006,0.00024,13.20095]
[1779859897429,32.02,75588.57,16.5,-0.74926,0.00024,13.22369]
[1779859898436,32.02,75590.03,16.5,-0.74892,0.00024,13.23362]
[1779859903472,32.02,75589.4,16.5,-0.74908,0.00024,13.22888]
[1779859908507,32.02,75590.14,16.5,-0.74892,0.00024,13.23355]
[1779859913542,32.01,75589.41,16.5,-0.74911,0.00024,13.22814]
[1779859917570,32.01,75580.21,16.5,-0.75132,0.00024,13.16458]
[1779859918580,32.01,75571.81,16.5,-0.75332,0.00024,13.10654]
[1779859923612,32.01,75572.02,16.5,-0.75326,0.00024,13.10823]
[1779859924620,32.01,75570.37,16.5,-0.75365,0.00024,13.09684]
[1779859927641,32.01,75569.07,16.5,-0.75395,0.00024,13.08787]
[1779859928648,32.01,75567.88,16.5,-0.75424,0.00024,13.07961]
[1779859932676,32.01,75568.91,16.5,-0.75399,0.00024,13.08675]
[1779859936705,32.01,75567.47,16.5,-0.75434,0.00024,13.07671]
[1779859937712,32.01,75563.53,16.5,-0.75527,0.00024,13.04933]
[1779859939726,32.01,75565.78,16.5,-0.75473,0.00024,13.06503]
[1779859940732,32.01,75566.99,16.5,-0.75445,0.00024,13.07344]
[1779859942747,32.01,75565.34,16.5,-0.75484,0.00024,13.06199]
[1779859943756,32.01,75563.97,16.5,-0.75516,0.00024,13.05248]
[1779859947783,32.01,75563.03,16.5,-0.75538,0.00024,13.04604]
[1779859952818,32.02,75563.4,16.5,-0.75536,0.00024,13.04262]
[1779859955845,32.02,75561.51,16.5,-0.7558,0.00024,13.02955]
[1779859956852,32.02,75560.2,16.5,-0.75611,0.00024,13.02047]
[1779859959874,32.02,75557.89,16.5,-0.75664,0.00024,13.00464]
[1779859964907,32.02,75558.67,16.5,-0.75644,0.00024,13.01072]
[1779859969942,32.02,75558.59,16.5,-0.75644,0.00024,13.01074]
[1779859970949,32.02,75555.78,16.5,-0.7571,0.00024,12.99113]
[1779859971956,32.02,75553.78,16.5,-0.75757,0.00024,12.97718]
[1779859972963,32.02,75551.16,16.5,-0.75818,0.00023,12.95889]
[1779859973970,32.02,75550.22,16.5,-0.7584,0.00023,12.95225]
[1779859977998,32.02,75548.48,16.5,-0.75882,0.00023,12.93982]
[1779859983059,32.02,75546.13,16.5,-0.75938,0.00023,12.92309]
[1779859984061,32.02,75541.02,16.5,-0.76058,0.00023,12.88714]
[1779859986075,32.02,75540.23,16.5,-0.76076,0.00023,12.88156]
[1779859988089,32.02,75537.58,16.5,-0.76138,0.00023,12.86294]
[1779859989096,32.02,75536.25,16.5,-0.76169,0.00023,12.85358]
[1779859990103,32.02,75536.9,16.5,-0.76153,0.00023,12.85821]
[1779859992117,32.02,75535.14,16.5,-0.76194,0.00023,12.84591]
[1779859992486,32.02,75535.14,16.5,-0.76194,0.00023,12.84591]
[1779859993124,32.02,75534.47,16.5,-0.7621,0.00023,12.84124]
[1779859994130,32.02,75530.41,16.5,-0.76304,0.00023,12.81263]
[1779859995137,32.02,75525.53,16.5,-0.76417,0.00023,12.77815]
[1779859996529,32.02,75524.45,16.5,-0.76441,0.00023,12.77061]
[1779859997152,32.02,75522.59,16.5,-0.76484,0.00023,12.75756]
[1779859998158,32.02,75520.82,16.5,-0.76524,0.00023,12.74515]
[1779860001180,32.03,75523.13,16.5,-0.76469,0.00023,12.76199]
[1779860003679,32.03,75524.13,16.5,-0.76446,0.00023,12.76923]
[1779860004202,32.03,75536.33,16.5,-0.76162,0.00023,12.85552]
[1779860005209,32.03,75544.91,16.5,-0.75961,0.00023,12.91604]
[1779860006216,32.03,75544.61,16.5,-0.75968,0.00023,12.91399]
[1779860011251,32.03,75543.51,16.5,-0.76001,0.00023,12.9001]
[1779860013265,32.03,75536.03,16.5,-0.76176,0.00023,12.84747]
[1779860015279,32.03,75532.98,16.5,-0.76246,0.00023,12.82609]
[1779860016286,32.03,75531.26,16.5,-0.76286,0.00023,12.81403]
[1779860021321,32.03,75532.02,16.5,-0.76265,0.00023,12.82021]
[1779860026356,32.04,75531.76,16.5,-0.76268,0.00023,12.8195]
[1779860031391,32.04,75532.2,16.5,-0.76254,0.00023,12.82372]
[1779860036426,32.05,75532.02,16.5,-0.76254,0.00023,12.82357]
[1779860038440,32.05,75536.99,16.5,-0.76137,0.00023,12.85893]
[1779860039446,32.05,75535.59,16.5,-0.7617,0.00023,12.84912]
[1779860044481,32.05,75536.04,16.5,-0.76158,0.00023,12.8526]
[1779860049517,32.05,75535.27,16.5,-0.76175,0.00023,12.84749]
[1779860054552,32.06,75535.85,16.5,-0.7616,0.00023,12.85193]
[1779860058581,32.06,75537.67,16.5,-0.76117,0.00023,12.865]
[1779860063621,32.06,75538.28,16.5,-0.76102,0.00023,12.86955]
[1779860066643,32.06,75540.06,16.5,-0.7606,0.00023,12.88219]
[1779860069664,32.06,75538.65,16.5,-0.76093,0.00023,12.87239]
[1779860072729,32.06,75538.9,16.5,-0.76094,0.00023,12.86809]
[1779860072827,32.06,75535.29,16.5,-0.76178,0.00023,12.84272]
[1779860073692,32.06,75532.65,16.5,-0.76239,0.00023,12.82418]
[1779860074699,32.06,75529.44,16.5,-0.76313,0.00023,12.80162]
[1779860075706,32.06,75528.2,16.5,-0.76341,0.00023,12.79298]
[1779860076713,32.06,75526.71,16.5,-0.76375,0.00023,12.78258]
[1779860077992,32.06,75526.71,16.5,-0.76375,0.00023,12.78258]
[1779860083761,32.07,75525.87,16.5,-0.76391,0.00023,12.7777]
[1779860087790,32.07,75527.79,16.5,-0.76345,0.00023,12.79192]
[1779860093832,32.07,75528.13,16.5,-0.76334,0.00023,12.7952]
[1779860098867,32.08,75528.34,16.5,-0.76326,0.00023,12.79742]
[1779860103902,32.08,75527.15,16.5,-0.76352,0.00023,12.78976]
[1779860108937,32.09,75527.07,16.5,-0.76351,0.00023,12.78998]
[1779860111960,32.09,75531.22,16.5,-0.76253,0.00023,12.81973]
[1779860112966,32.09,75537.3,16.5,-0.76111,0.00023,12.86266]
[1779860114299,32.09,75537.3,16.5,-0.76111,0.00023,12.86266]
[1779860115987,32.09,75540.17,16.5,-0.76044,0.00023,12.88303]
[1779860116994,32.09,75543.18,16.5,-0.75973,0.00023,12.90419]
[1779860118004,32.09,75547.75,16.5,-0.75866,0.00023,12.9362]
[1779860119011,32.09,75552.17,16.5,-0.75763,0.00023,12.96706]
[1779860122038,32.09,75549.48,16.5,-0.75825,0.00023,12.94836]
[1779860124052,32.09,75548.1,16.5,-0.75857,0.00023,12.93882]
[1779860125059,32.09,75545.12,16.5,-0.75927,0.00023,12.91795]
[1779860129087,32.09,75547.71,16.5,-0.75866,0.00023,12.93609]
[1779860133122,32.09,75549.27,16.5,-0.75837,0.00023,12.94079]
[1779860134130,32.09,75552.36,16.5,-0.75765,0.00023,12.96233]
[1779860136144,32.09,75548.86,16.5,-0.75847,0.00023,12.93779]
[1779860140172,32.09,75546.49,16.5,-0.75903,0.00023,12.92112]
[1779860146215,32.09,75545.72,16.5,-0.75921,0.00023,12.9157]
[1779860151250,32.09,75545.83,16.5,-0.75919,0.00023,12.91645]
[1779860153264,32.09,75543.43,16.5,-0.75975,0.00023,12.89963]
[1779860156286,32.09,75544.88,16.5,-0.75941,0.00023,12.90982]
[1779860162863,32.09,75543.64,16.5,-0.7597,0.00023,12.90113]
[1779860168370,32.09,75543.34,16.5,-0.75977,0.00023,12.89911]
[1779860172401,32.09,75547.76,16.5,-0.75873,0.00023,12.93009]
[1779860174238,32.09,75547.76,16.5,-0.75873,0.00023,12.93009]
[1779860174518,32.09,75548.8,16.5,-0.75849,0.00023,12.93733]
[1779860174535,32.09,75551.94,16.5,-0.75775,0.00023,12.95927]
[1779860175422,32.09,75556.97,16.5,-0.75657,0.00024,12.99431]
[1779860176429,32.09,75558.2,16.5,-0.75628,0.00024,13.00282]
[1779860177436,32.09,75561.2,16.5,-0.75558,0.00024,13.02361]
[1779860179450,32.09,75558.48,16.5,-0.75622,0.00024,13.00454]
[1779860180457,32.09,75555.28,16.5,-0.75698,0.00024,12.9822]
[1779860183478,32.09,75556.77,16.5,-0.75663,0.00024,12.99246]
[1779860184484,32.09,75550.8,16.5,-0.75804,0.00023,12.95079]
[1779860185492,32.09,75548.41,16.5,-0.7586,0.00023,12.93409]
[1779860188513,32.09,75549.99,16.5,-0.75823,0.00023,12.94513]
[1779860193548,32.09,75549.9,16.5,-0.75833,0.00023,12.93814]
[1779860198583,32.08,75554.84,16.5,-0.75717,0.00024,12.97244]
[1779860201604,32.08,75556.03,16.5,-0.7569,0.00024,12.9805]
[1779860206639,32.08,75557.03,16.5,-0.75667,0.00024,12.98719]
[1779860207646,32.08,75559.82,16.5,-0.75602,0.00024,13.00655]
[1779860208653,32.08,75568.91,16.5,-0.75387,0.00024,13.0696]
[1779860209660,32.08,75572.75,16.5,-0.75296,0.00024,13.09607]
[1779860213688,32.08,75574.29,16.5,-0.75261,0.00024,13.1063]
[1779860219730,32.08,75574.51,16.5,-0.75258,0.00024,13.10716]
[1779860221860,32.08,75574.99,16.5,-0.75247,0.00024,13.11036]
[1779860224764,32.08,75570.69,16.5,-0.75349,0.00024,13.08068]
[1779860228793,32.08,75572.19,16.5,-0.75313,0.00024,13.09115]
[1779860233828,32.08,75573.4,16.5,-0.75284,0.00024,13.09956]
[1779860238863,32.08,75575.01,16.5,-0.75246,0.00024,13.11066]
[1779860239870,32.08,75580.79,16.5,-0.75109,0.00024,13.15044]
[1779860240877,32.08,75583.46,16.5,-0.75045,0.00024,13.16872]
[1779860244905,32.07,75586.37,16.5,-0.74977,0.00024,13.18836]
[1779860248933,32.07,75588.0,16.5,-0.74939,0.00024,13.19914]
[1779860251954,32.07,75589.45,16.5,-0.74912,0.00024,13.2029]
[1779860255113,32.07,75589.43,16.5,-0.74913,0.00024,13.20263]
[1779860256308,32.07,75590.0,16.5,-0.74901,0.00024,13.20587]
[1779860256399,32.07,75590.0,16.5,-0.74901,0.00024,13.20587]
[1779860256389,32.07,75596.79,16.5,-0.74739,0.00024,13.25223]
[1779860256990,32.07,75598.84,16.5,-0.7469,0.00024,13.26613]
[1779860257479,32.07,75598.84,16.5,-0.7469,0.00024,13.26613]
[1779860257589,32.07,75598.84,16.5,-0.7469,0.00024,13.26613]
[1779860257997,32.07,75604.62,16.5,-0.74551,0.00024,13.30533]
[1779860259004,32.07,75608.07,16.5,-0.74468,0.00024,13.32859]
[1779860264039,32.06,75607.45,16.5,-0.74485,0.00024,13.32374]
[1779860269074,32.06,75607.61,16.5,-0.74483,0.00024,13.32431]
[1779860270081,32.06,75606.01,16.5,-0.74522,0.00024,13.31345]
[1779860275116,32.06,75606.21,16.5,-0.74517,0.00024,13.3148]
[1779860276124,32.06,75604.45,16.5,-0.7456,0.00024,13.30286]
[1779860277131,32.06,75601.3,16.5,-0.74635,0.00024,13.28148]
[1779860282166,32.06,75593.7,16.5,-0.74818,0.00024,13.22975]
[1779860283423,32.06,75589.22,16.5,-0.74925,0.00024,13.19909]
[1779860288431,32.06,75589.02,16.5,-0.7493,0.00024,13.19775]
[1779860289319,32.06,75583.23,16.5,-0.75068,0.00024,13.15805]
[1779860296265,32.06,75583.34,16.5,-0.75064,0.00024,13.15916]
[1779860297272,32.06,75586.23,16.5,-0.74995,0.00024,13.17905]
[1779860299249,32.06,75586.36,16.5,-0.74992,0.00024,13.17997]
[1779860304321,32.06,75584.86,16.5,-0.75027,0.00024,13.16991]
[1779860309356,32.06,75582.8,16.5,-0.75076,0.00024,13.15589]
[1779860309713,32.06,75582.8,16.5,-0.75076,0.00024,13.15589]
[1779860311372,32.06,75580.81,16.5,-0.75131,0.00024,13.136]
[1779860316405,32.06,75581.29,16.5,-0.7512,0.00024,13.13915]
[1779860319426,32.06,75583.57,16.5,-0.75066,0.00024,13.15473]
[1779860324461,32.06,75584.12,16.5,-0.75053,0.00024,13.15827]
[1779860327482,32.06,75585.76,16.5,-0.75015,0.00024,13.16938]
[1779860327558,32.06,75585.76,16.5,-0.75015,0.00024,13.16938]
[1779860330503,32.06,75583.65,16.5,-0.75066,0.00024,13.15472]
[1779860334877,32.06,75583.27,16.5,-0.75075,0.00024,13.15192]
[1779860334898,32.06,75583.27,16.5,-0.75075,0.00024,13.15192]
[1779860335093,32.06,75583.27,16.5,-0.75075,0.00024,13.15192]
[1779860335538,32.06,75582.15,16.5,-0.75102,0.00024,13.14418]
[1779860337552,32.06,75579.24,16.5,-0.75172,0.00024,13.12409]
[1779860340573,32.06,75578.08,16.5,-0.752,0.00024,13.11606]
[1779860345608,32.06,75579.21,16.5,-0.75173,0.00024,13.12388]
[1779860350643,32.06,75578.32,16.5,-0.75194,0.00024,13.11776]
[1779860355678,32.06,75578.65,16.5,-0.75186,0.00024,13.12005]
[1779860360713,32.06,75579.21,16.5,-0.75172,0.00024,13.12392]
[1779860361720,32.06,75580.54,16.5,-0.75141,0.00024,13.13307]
[1779860362727,32.06,75581.84,16.5,-0.7511,0.00024,13.142]
[1779860367762,32.06,75580.82,16.5,-0.75135,0.00024,13.13488]
[1779860370783,32.06,75582.01,16.5,-0.75106,0.00024,13.14301]
[1779860373804,32.06,75580.12,16.5,-0.75159,0.00024,13.12383]
[1779860378839,32.06,75580.72,16.5,-0.75144,0.00024,13.12794]
[1779860382867,32.06,75578.77,16.5,-0.75191,0.00024,13.11446]
[1779860387902,32.06,75578.79,16.5,-0.75191,0.00024,13.11459]
[1779860392937,32.06,75579.07,16.5,-0.75184,0.00024,13.1165]
[1779860393944,32.06,75577.95,16.5,-0.75211,0.00024,13.10877]
[1779860394952,32.06,75574.88,16.5,-0.75284,0.00024,13.08759]
[1779860400994,32.06,75575.29,16.5,-0.75273,0.00024,13.09057]
[1779860403009,32.06,75566.41,16.5,-0.75484,0.00024,13.02915]
[1779860404019,32.06,75563.94,16.5,-0.75542,0.00024,13.01209]
[1779860406033,32.06,75569.77,16.5,-0.75403,0.00024,13.05274]
[1779860407040,32.06,75570.85,16.5,-0.75377,0.00024,13.06028]
[1779860411068,32.06,75568.4,16.5,-0.75435,0.00024,13.04351]
[1779860412077,32.06,75567.14,16.5,-0.75464,0.00024,13.03484]
[1779860417113,32.06,75567.67,16.5,-0.75451,0.00024,13.03891]
[1779860422148,32.07,75568.41,16.5,-0.75432,0.00024,13.04443]
[1779860427183,32.07,75568.59,16.5,-0.75426,0.00024,13.04603]
[1779860429197,32.07,75569.65,16.5,-0.75401,0.00024,13.05351]
[1779860434232,32.07,75570.02,16.5,-0.75398,0.00024,13.05024]
[1779860440274,32.07,75569.67,16.5,-0.75405,0.00024,13.0482]
[1779860446316,32.07,75570.22,16.5,-0.7539,0.00024,13.05238]
[1779860451349,32.07,75570.24,16.5,-0.7539,0.00024,13.05258]
[1779860457393,32.08,75570.12,16.5,-0.7539,0.00024,13.05234]
[1779860459316,32.08,75570.03,16.5,-0.75392,0.00024,13.05177]
[1779860459410,32.08,75568.6,16.5,-0.75426,0.00024,13.04193]
[1779860460572,32.08,75568.6,16.5,-0.75426,0.00024,13.04193]
[1779860460416,32.08,75566.55,16.5,-0.75474,0.00024,13.0278]
[1779860460969,32.08,75566.55,16.5,-0.75474,0.00024,13.0278]
[1779860461092,32.08,75566.55,16.5,-0.75474,0.00024,13.0278]
[1779860461430,32.08,75566.55,16.5,-0.75474,0.00024,13.0278]
[1779860461503,32.08,75552.95,16.5,-0.75795,0.00024,12.93325]
[1779860462430,32.08,75548.07,16.5,-0.75909,0.00023,12.8992]
[1779860462810,32.08,75548.07,16.5,-0.75909,0.00023,12.8992]
[1779860462940,32.08,75548.07,16.5,-0.75909,0.00023,12.8992]
[1779860463437,32.08,75542.14,16.5,-0.76048,0.00023,12.85773]
[1779860464446,32.08,75540.15,16.5,-0.76094,0.00023,12.84391]
[1779860467474,32.08,75533.85,16.5,-0.76239,0.00023,12.80009]
[1779860468481,32.08,75531.49,16.5,-0.76293,0.00023,12.78355]
[1779860469488,32.08,75527.94,16.5,-0.76375,0.00023,12.7586]
[1779860471502,32.08,75523.33,16.5,-0.76481,0.00023,12.7263]
[1779860474523,32.09,75521.39,16.5,-0.76524,0.00023,12.71302]
[1779860475530,32.09,75520.36,16.5,-0.76548,0.00023,12.70581]
[1779860478514,32.09,75520.46,16.5,-0.76545,0.00023,12.70672]
[1779860479558,32.09,75515.6,16.5,-0.76656,0.00023,12.67241]
[1779860479753,32.09,75515.6,16.5,-0.76656,0.00023,12.67241]
[1779860479835,32.09,75515.6,16.5,-0.76656,0.00023,12.67241]
[1779860480565,32.09,75514.66,16.5,-0.76678,0.00023,12.66586]
[1779860481572,32.09,75512.45,16.5,-0.76728,0.00023,12.65029]
[1779860481742,32.09,75512.45,16.5,-0.76728,0.00023,12.65029]
[1779860487616,32.1,75514.97,16.5,-0.76667,0.00023,12.66924]
[1779860492651,32.1,75513.12,16.5,-0.76714,0.00023,12.65066]
[1779860494665,32.1,75511.86,16.5,-0.76742,0.00023,12.64201]
[1779860499700,32.1,75511.45,16.5,-0.76748,0.00023,12.63993]
[1779860504735,32.11,75511.88,16.5,-0.76737,0.00023,12.64347]
[1779860506752,32.11,75513.47,16.5,-0.767,0.00023,12.65487]
[1779860508765,32.11,75514.87,16.5,-0.76668,0.00023,12.66488]
[1779860512794,32.11,75516.07,16.5,-0.7664,0.00023,12.67349]
[1779860518836,32.11,75515.6,16.5,-0.7665,0.00023,12.67018]
[1779860523870,32.11,75516.34,16.5,-0.76633,0.00023,12.67546]
[1779860529913,32.11,75516.4,16.5,-0.76632,0.00023,12.67589]
[1779860531927,32.11,75519.57,16.5,-0.76558,0.00023,12.6985]
[1779860532934,32.11,75521.42,16.5,-0.76515,0.00023,12.71171]
[1779860536962,32.11,75520.25,16.5,-0.76543,0.00023,12.70324]
[1779860541997,32.11,75520.51,16.5,-0.76538,0.00023,12.70487]
[1779860547032,32.11,75519.53,16.5,-0.76561,0.00023,12.69768]
[1779860550053,32.11,75515.89,16.5,-0.76646,0.00023,12.67171]
[1779860551060,32.11,75512.89,16.5,-0.76722,0.00023,12.64417]
[1779860553073,32.11,75514.01,16.5,-0.76696,0.00023,12.65215]
[1779860554081,32.11,75511.88,16.5,-0.76745,0.00023,12.63699]
[1779860558442,32.11,75511.13,16.5,-0.76762,0.00023,12.63172]
[1779860558521,32.11,75509.68,16.5,-0.76795,0.00023,12.62142]
[1779860559333,32.11,75506.24,16.5,-0.76874,0.00023,12.59693]
[1779860560123,32.11,75503.37,16.5,-0.7694,0.00023,12.57649]
[1779860561722,32.11,75503.37,16.5,-0.7694,0.00023,12.57649]
[1779860561743,32.11,75501.66,16.5,-0.76979,0.00023,12.56436]
[1779860561798,32.11,75501.66,16.5,-0.76979,0.00023,12.56436]
[1779860562330,32.11,75499.03,16.5,-0.77038,0.00023,12.54565]
[1779860566995,32.11,75499.19,16.5,-0.77033,0.00023,12.54729]
[1779860567202,32.11,75490.47,16.5,-0.77232,0.00023,12.48488]
[1779860568570,32.11,75490.47,16.5,-0.77232,0.00023,12.48488]
[1779860568659,32.11,75488.11,16.5,-0.77285,0.00023,12.46798]
[1779860569688,32.11,75496.52,16.5,-0.77092,0.00023,12.52869]
[1779860570193,32.11,75498.28,16.5,-0.77051,0.00023,12.54157]
[1779860571076,32.11,75498.28,16.5,-0.77051,0.00023,12.54157]
[1779860571200,32.11,75501.97,16.5,-0.76966,0.00023,12.56822]
[1779860572743,32.11,75501.97,16.5,-0.76966,0.00023,12.56822]
[1779860573463,32.12,75504.97,16.5,-0.76896,0.00023,12.59009]
[1779860574221,32.12,75506.24,16.5,-0.76866,0.00023,12.59935]
[1779860579256,32.12,75507.88,16.5,-0.76825,0.00023,12.61211]
[1779860581270,32.12,75513.65,16.5,-0.76691,0.00023,12.65377]
[1779860582277,32.13,75517.55,16.5,-0.76599,0.00023,12.68182]
[1779860583284,32.13,75518.69,16.5,-0.76572,0.00023,12.69022]
[1779860585298,32.13,75528.37,16.5,-0.76346,0.00023,12.7593]
[1779860586305,32.13,75530.24,16.5,-0.76302,0.00023,12.77274]
[1779860590333,32.14,75528.86,16.5,-0.76331,0.00023,12.76397]
[1779860597382,32.14,75522.42,16.5,-0.76474,0.00023,12.72021]
[1779860598389,32.15,75520.26,16.5,-0.76523,0.00023,12.70523]
[1779860605439,32.16,75519.85,16.5,-0.76525,0.00023,12.70446]
[1779860610476,32.16,75519.78,16.5,-0.76522,0.00023,12.70546]
[1779860611481,32.16,75522.29,16.5,-0.7647,0.00023,12.71731]
[1779860616516,32.17,75522.25,16.5,-0.76466,0.00023,12.71839]
[1779860622558,32.18,75522.02,16.5,-0.76466,0.00023,12.71839]
[1779860627593,32.19,75522.63,16.5,-0.76448,0.00023,12.72403]
[1779860629607,32.19,75520.82,16.5,-0.76488,0.00023,12.71176]
[1779860635652,32.2,75520.18,16.5,-0.76497,0.00023,12.70887]
[1779860639680,32.2,75516.28,16.5,-0.76584,0.00023,12.68226]
[1779860640687,32.2,75513.11,16.5,-0.76656,0.00023,12.65999]
[1779860641694,32.2,75511.22,16.5,-0.76699,0.00023,12.6468]
[1779860645722,32.21,75509.69,16.5,-0.76731,0.00023,12.63683]
[1779860650758,32.21,75516.6,16.5,-0.76568,0.00023,12.68694]
[1779860651765,32.21,75518.31,16.5,-0.76528,0.00023,12.69938]
[1779860652772,32.21,75520.99,16.5,-0.76465,0.00023,12.7186]
[1779860653779,32.22,75519.8,16.5,-0.76492,0.00023,12.71049]
[1779860656800,32.22,75518.38,16.5,-0.76522,0.00023,12.70127]
[1779860658814,32.22,75519.67,16.5,-0.7649,0.00023,12.71094]
[1779860663849,32.23,75519.74,16.5,-0.76484,0.00023,12.7128]
[1779860669891,32.24,75519.56,16.5,-0.76482,0.00023,12.71316]
[1779860671904,32.24,75520.74,16.5,-0.76461,0.00023,12.71583]
[1779860674926,32.24,75522.24,16.5,-0.76423,0.00023,12.72719]
[1779860679961,32.25,75522.32,16.5,-0.76416,0.00023,12.72926]
[1779860684995,32.26,75522.15,16.5,-0.76416,0.00023,12.7293]
[1779860690031,32.26,75522.23,16.5,-0.7641,0.00023,12.73108]
[1779860694059,32.27,75523.45,16.5,-0.76379,0.00023,12.74062]
[1779860699094,32.27,75524.32,16.5,-0.76355,0.00023,12.74787]
[1779860701108,32.27,75522.63,16.5,-0.76392,0.00023,12.73644]
[1779860705136,32.28,75524.33,16.5,-0.7635,0.00023,12.74931]
[1779860706142,32.28,75525.78,16.5,-0.76316,0.00023,12.75971]
[1779860709164,32.28,75523.28,16.5,-0.76372,0.00023,12.74277]
[1779860714199,32.29,75522.95,16.5,-0.76375,0.00023,12.74157]
[1779860717225,32.29,75519.16,16.5,-0.76461,0.00023,12.71559]
[1779860718232,32.29,75516.64,16.5,-0.76518,0.00023,12.6981]
[1779860724274,32.3,75516.44,16.5,-0.76517,0.00023,12.69835]
[1779860726288,32.3,75518.62,16.5,-0.76465,0.00023,12.71424]
[1779860727295,32.3,75525.72,16.5,-0.763,0.00023,12.76436]
[1779860728302,32.3,75526.99,16.5,-0.7627,0.00023,12.77346]
[1779860731466,32.31,75527.34,16.5,-0.76261,0.00023,12.77628]
[1779860731476,32.31,75535.53,16.5,-0.76077,0.00023,12.82755]
[1779860732330,32.31,75539.98,16.5,-0.75973,0.00023,12.85881]
[1779860733337,32.31,75542.33,16.5,-0.75918,0.00023,12.87537]
[1779860738372,32.31,75543.33,16.5,-0.75891,0.00023,12.88326]
[1779860740386,32.32,75546.45,16.5,-0.75817,0.00023,12.90527]
[1779860741393,32.32,75550.9,16.5,-0.75712,0.00023,12.93625]
[1779860742400,32.32,75552.9,16.5,-0.75665,0.00023,12.95032]
[1779860747438,32.32,75554.35,16.5,-0.75627,0.00023,12.96136]
[1779860748444,32.32,75552.59,16.5,-0.75668,0.00023,12.9494]
[1779860750458,32.33,75546.52,16.5,-0.75808,0.00023,12.90781]
[1779860751464,32.33,75544.17,16.5,-0.75863,0.00023,12.89165]
[1779860755493,32.33,75541.61,16.5,-0.7592,0.00023,12.87452]
[1779860758514,32.33,75539.73,16.5,-0.75962,0.00023,12.862]
[1779860760528,32.33,75538.11,16.5,-0.75998,0.00023,12.85113]
[1779860762542,32.34,75541.99,16.5,-0.75907,0.00023,12.87852]
[1779860763549,32.34,75544.12,16.5,-0.75856,0.00023,12.89348]
[1779860768584,32.34,75544.49,16.5,-0.75845,0.00023,12.89682]
[1779860770598,32.34,75546.52,16.5,-0.75797,0.00023,12.91119]
[1779860772612,32.34,75549.15,16.5,-0.75734,0.00023,12.92965]
[1779860777647,32.35,75550.17,16.5,-0.75708,0.00023,12.93725]
[1779860780668,32.35,75551.6,16.5,-0.75674,0.00023,12.94753]
[1779860784696,32.35,75553.76,16.5,-0.7562,0.00023,12.96318]
[1779860789731,32.36,75554.24,16.5,-0.75607,0.00023,12.96711]
[1779860794766,32.36,75554.34,16.5,-0.7561,0.00023,12.96226]
[1779860797472,32.36,75554.69,16.5,-0.75601,0.00023,12.96492]
[1779860797510,32.36,75554.69,16.5,-0.75601,0.00023,12.96492]
[1779860797642,32.36,75554.69,16.5,-0.75601,0.00023,12.96492]
[1779860797787,32.36,75555.96,16.5,-0.7557,0.00023,12.97379]
[1779860798794,32.36,75558.39,16.5,-0.75513,0.00023,12.9907]
[1779860799800,32.36,75559.96,16.5,-0.75475,0.00024,13.00165]
[1779860803834,32.37,75558.66,16.5,-0.75504,0.00023,12.99329]
[1779860808870,32.37,75559.32,16.5,-0.75486,0.00024,12.99855]
[1779860809877,32.37,75560.99,16.5,-0.75446,0.00024,13.01017]
[1779860810866,32.37,75560.99,16.5,-0.75446,0.00024,13.01017]
[1779860810965,32.37,75560.99,16.5,-0.75446,0.00024,13.01017]
[1779860810884,32.37,75562.03,16.5,-0.75421,0.00024,13.01744]
[1779860811890,32.37,75566.02,16.5,-0.75327,0.00024,13.04492]
[1779860814912,32.37,75567.38,16.5,-0.75294,0.00024,13.0545]
[1779860815319,32.37,75567.38,16.5,-0.75294,0.00024,13.0545]
[1779860815919,32.37,75568.83,16.5,-0.75259,0.00024,13.0645]
[1779860820960,32.38,75568.62,16.5,-0.75263,0.00024,13.06344]
[1779860825995,32.38,75570.14,16.5,-0.75225,0.00024,13.07419]
[1779860828023,32.38,75572.54,16.5,-0.75168,0.00024,13.09069]
[1779860833057,32.38,75574.96,16.5,-0.7511,0.00024,13.10741]
[1779860836079,32.38,75576.38,16.5,-0.75076,0.00024,13.11716]
[1779860841114,32.38,75575.46,16.5,-0.75096,0.00024,13.11153]
[1779860846149,32.39,75575.09,16.5,-0.75102,0.00024,13.10983]
[1779860853198,32.39,75575.2,16.5,-0.75103,0.00024,13.10541]
[1779860854205,32.39,75566.44,16.5,-0.75309,0.00024,13.04577]
[1779860855212,32.39,75560.67,16.5,-0.75444,0.00024,13.00644]
[1779860856218,32.39,75558.84,16.5,-0.75486,0.00023,12.99413]
[1779860857998,32.39,75558.84,16.5,-0.75486,0.00023,12.99413]
[1779860858069,32.4,75554.94,16.5,-0.75577,0.00023,12.96759]
[1779860859240,32.41,75553.75,16.5,-0.75596,0.00023,12.96189]
[1779860862246,32.41,75553.81,16.5,-0.75594,0.00023,12.96249]
[1779860862261,32.41,75555.84,16.5,-0.75545,0.00023,12.97681]
[1779860863268,32.41,75557.51,16.5,-0.75506,0.00023,12.98845]
[1779860867296,32.42,75558.89,16.5,-0.75471,0.00023,12.99852]
[1779860868303,32.42,75557.08,16.5,-0.75513,0.00023,12.98623]
[1779860869310,32.42,75553.8,16.5,-0.75589,0.00023,12.96383]
[1779860874345,32.42,75552.65,16.5,-0.75613,0.00023,12.95681]
[1779860880387,32.42,75552.27,16.5,-0.75621,0.00023,12.95461]
[1779860885422,32.43,75553.59,16.5,-0.75588,0.00023,12.96426]
[1779860890457,32.43,75553.61,16.5,-0.75584,0.00023,12.96525]
[1779860894485,32.43,75551.6,16.5,-0.75629,0.00023,12.95198]
[1779860899520,32.44,75552.42,16.5,-0.75609,0.00023,12.95796]
[1779860904555,32.44,75552.62,16.5,-0.75603,0.00023,12.9596]
[1779860909590,32.44,75554.03,16.5,-0.75569,0.00023,12.96964]
[1779860910599,32.44,75555.44,16.5,-0.75536,0.00023,12.97948]
[1779860915634,32.44,75555.96,16.5,-0.75528,0.00023,12.9776]
[1779860920669,32.45,75556.12,16.5,-0.75522,0.00023,12.97937]
[1779860929732,32.45,75555.58,16.5,-0.7553,0.00023,12.97688]
[1779860934767,32.46,75555.96,16.5,-0.75519,0.00023,12.98013]
[1779860935774,32.46,75554.41,16.5,-0.75555,0.00023,12.96962]
[1779860936781,32.46,75553.23,16.5,-0.75582,0.00023,12.96165]
[1779860938795,32.46,75551.97,16.5,-0.75611,0.00023,12.95329]
[1779860942823,32.46,75550.26,16.5,-0.7565,0.00023,12.94173]
[1779860943675,32.46,75550.26,16.5,-0.7565,0.00023,12.94173]
[1779860944034,32.46,75550.26,16.5,-0.7565,0.00023,12.94173]
[1779860944135,32.46,75542.6,16.5,-0.75828,0.00023,12.88898]
[1779860944838,32.46,75537.41,16.5,-0.75949,0.00023,12.85319]
[1779860945689,32.46,75537.41,16.5,-0.75949,0.00023,12.85319]
[1779860945762,32.46,75537.41,16.5,-0.75949,0.00023,12.85319]
[1779860945844,32.46,75531.57,16.5,-0.76084,0.00023,12.81284]
[1779860946851,32.46,75528.12,16.5,-0.76163,0.00023,12.78906]
[1779860952894,32.47,75528.25,16.5,-0.76155,0.00023,12.79135]
[1779860954907,32.47,75530.45,16.5,-0.76102,0.00023,12.80711]
[1779860957929,32.47,75529.47,16.5,-0.76123,0.00023,12.80096]
[1779860962964,32.48,75529.99,16.5,-0.76107,0.00023,12.80572]
[1779860967999,32.49,75530.38,16.5,-0.76094,0.00023,12.80955]
[1779860972027,32.49,75533.19,16.5,-0.76033,0.00023,12.82374]
[1779860977062,32.5,75533.13,16.5,-0.76031,0.00023,12.82435]
[1779860982097,32.5,75533.42,16.5,-0.76021,0.00023,12.82735]
[1779860987132,32.5,75533.51,16.5,-0.76016,0.00023,12.82896]
[1779860992167,32.51,75533.37,16.5,-0.76015,0.00023,12.82896]
[1779860997202,32.51,75533.01,16.5,-0.76021,0.00023,12.82742]
[1779861002239,32.52,75534.11,16.5,-0.75992,0.00023,12.83598]
[1779861007274,32.52,75533.46,16.5,-0.76004,0.00023,12.83241]
[1779861012313,32.53,75533.65,16.5,-0.75996,0.00023,12.83463]
[1779861017348,32.53,75539.17,16.5,-0.75865,0.00023,12.87381]
[1779861018355,32.53,75542.01,16.5,-0.75798,0.00023,12.89352]
[1779861023390,32.54,75542.13,16.5,-0.75794,0.00023,12.89489]
[1779861026411,32.54,75553.62,16.5,-0.75524,0.00023,12.97421]
[1779861027419,32.54,75555.28,16.5,-0.75485,0.00023,12.98569]
[1779861028426,32.54,75562.35,16.5,-0.75319,0.00023,13.03406]
[1779861029433,32.54,75564.03,16.5,-0.75279,0.00024,13.04555]
[1779861030440,32.54,75562.56,16.5,-0.75313,0.00023,13.03559]
[1779861032454,32.54,75559.98,16.5,-0.75381,0.00023,13.01198]
[1779861035475,32.54,75561.75,16.5,-0.75338,0.00023,13.0243]
[1779861037489,32.54,75562.99,16.5,-0.75309,0.00023,13.03289]
[1779861042524,32.54,75562.47,16.5,-0.7532,0.00023,13.02965]
[1779861047559,32.55,75563.73,16.5,-0.75289,0.00024,13.03854]
[1779861050580,32.55,75566.67,16.5,-0.75219,0.00024,13.05867]
[1779861056622,32.55,75566.69,16.5,-0.75218,0.00024,13.05899]
[1779861059643,32.55,75565.14,16.5,-0.75254,0.00024,13.04854]
[1779861061657,32.55,75563.83,16.5,-0.75285,0.00024,13.03971]
[1779861062664,32.55,75574.07,16.5,-0.75043,0.00024,13.10925]
[1779861063671,32.55,75577.36,16.5,-0.74965,0.00024,13.13158]
[1779861068706,32.55,75575.77,16.5,-0.75002,0.00024,13.12115]
[1779861072734,32.55,75570.54,16.5,-0.75124,0.00024,13.08604]
[1779861077769,32.56,75570.16,16.5,-0.75131,0.00024,13.08402]
[1779861082806,32.56,75569.77,16.5,-0.75138,0.00024,13.08194]
[1779861083813,32.56,75566.41,16.5,-0.75217,0.00024,13.05926]
[1779861088848,32.56,75565.36,16.5,-0.75239,0.00024,13.05287]
[1779861093883,32.57,75566.1,16.5,-0.75226,0.00024,13.05254]
[1779861098918,32.57,75566.52,16.5,-0.75213,0.00024,13.05617]
[1779861104960,32.58,75567.39,16.5,-0.7519,0.00024,13.06297]
[1779861109995,32.58,75566.75,16.5,-0.75202,0.00024,13.05936]
[1779861111002,32.58,75568.49,16.5,-0.75161,0.00024,13.07131]
[1779861120067,32.59,75569.64,16.5,-0.7513,0.00024,13.08022]
[1779861125102,32.59,75568.79,16.5,-0.75147,0.00024,13.07507]
[1779861130138,32.59,75568.76,16.5,-0.75146,0.00024,13.07548]
[1779861135173,32.6,75568.95,16.5,-0.75139,0.00024,13.07739]
[1779861140208,32.6,75568.85,16.5,-0.75139,0.00024,13.07732]
[1779861141215,32.6,75561.69,16.5,-0.75307,0.00023,13.02887]
[1779861142222,32.6,75559.32,16.5,-0.75362,0.00023,13.01293]
[1779861147261,32.61,75558.74,16.5,-0.75372,0.00023,13.00998]
[1779861152298,32.61,75559.16,16.5,-0.75366,0.00023,13.00765]
[1779861158347,32.62,75558.24,16.5,-0.75383,0.00023,13.00261]
[1779861163382,32.62,75558.69,16.5,-0.75369,0.00023,13.00669]
[1779861168417,32.63,75558.49,16.5,-0.7537,0.00023,13.00633]
[1779861174459,32.63,75558.8,16.5,-0.75359,0.00023,13.00964]
[1779861182181,32.64,75558.6,16.5,-0.75362,0.00023,13.00868]
[1779861187550,32.65,75559.36,16.5,-0.75336,0.00023,13.01624]
[1779861192585,32.65,75558.93,16.5,-0.75343,0.00023,13.01427]
[1779861196613,32.66,75554.81,16.5,-0.75437,0.00023,12.98683]
[1779861197620,32.66,75553.53,16.5,-0.75466,0.00023,12.97831]
[1779861198627,32.66,75552.16,16.5,-0.75498,0.00023,12.96909]
[1779861202657,32.66,75549.19,16.5,-0.75565,0.00023,12.94937]
[1779861203662,32.66,75554.71,16.5,-0.75436,0.00023,12.98715]
[1779861205676,32.66,75556.16,16.5,-0.754,0.00023,12.99746]
[1779861210711,32.67,75556.12,16.5,-0.75397,0.00023,12.99827]
[1779861215746,32.68,75556.08,16.5,-0.75402,0.00023,12.99292]
[1779861220781,32.68,75556.2,16.5,-0.75395,0.00023,12.99481]
[1779861225816,32.69,75556.34,16.5,-0.75388,0.00023,12.99682]
[1779861227830,32.69,75560.09,16.5,-0.75299,0.00023,13.02268]
[1779861228837,32.69,75565.66,16.5,-0.75168,0.00023,13.06055]
[1779861230855,32.69,75571.29,16.5,-0.75034,0.00024,13.0988]
[1779861231860,32.69,75581.79,16.5,-0.74786,0.00024,13.16939]
[1779861232867,32.69,75582.54,16.5,-0.74768,0.00024,13.17443]
[1779861237902,32.69,75580.33,16.5,-0.7482,0.00024,13.15986]
[1779861242937,32.7,75578.84,16.5,-0.7485,0.00024,13.15113]
[1779861244951,32.7,75580.52,16.5,-0.74809,0.00024,13.16277]
[1779861249987,32.7,75575.68,16.5,-0.74922,0.00024,13.13072]
[1779861250994,32.7,75569.38,16.5,-0.7507,0.00024,13.08838]
[1779861254015,32.71,75567.17,16.5,-0.75121,0.00023,13.07373]
[1779861259050,32.71,75567.33,16.5,-0.75116,0.00023,13.0753]
[1779861260059,32.71,75570.84,16.5,-0.75033,0.00024,13.09904]
[1779861261066,32.71,75576.85,16.5,-0.74891,0.00024,13.1395]
[1779861263080,32.71,75578.37,16.5,-0.74855,0.00024,13.14972]
[1779861268115,32.71,75579.02,16.5,-0.7484,0.00024,13.1541]
[1779861273150,32.71,75578.97,16.5,-0.74848,0.00024,13.14763]
[1779861278185,32.71,75579.29,16.5,-0.7484,0.00024,13.14979]
[1779861285235,32.71,75579.55,16.5,-0.74834,0.00024,13.15151]
[1779861290270,32.71,75583.24,16.5,-0.74747,0.00024,13.17619]
[1779861295305,32.71,75587.17,16.5,-0.74652,0.00024,13.20278]
[1779861297319,32.71,75589.99,16.5,-0.74585,0.00024,13.22165]
[1779861298326,32.71,75591.55,16.5,-0.74548,0.00024,13.23206]
[1779861303361,32.71,75592.55,16.5,-0.74524,0.00024,13.23872]
[1779861305253,32.71,75592.99,16.5,-0.74514,0.00024,13.24165]
[1779861310411,32.71,75595.21,16.5,-0.74461,0.00024,13.25633]
[1779861312425,32.71,75598.3,16.5,-0.74388,0.00024,13.27676]
[1779861317460,32.71,75596.09,16.5,-0.74441,0.00024,13.26196]
[1779861321488,32.71,75599.84,16.5,-0.74352,0.00024,13.28666]
[1779861326523,32.71,75600.72,16.5,-0.74331,0.00024,13.2925]
[1779861331558,32.71,75600.85,16.5,-0.74334,0.00024,13.28745]
[1779861336595,32.71,75601.53,16.5,-0.74317,0.00024,13.29213]
[1779861341714,32.71,75601.7,16.5,-0.74313,0.00024,13.29331]
[1779861348679,32.71,75601.29,16.5,-0.74325,0.00024,13.29005]
[1779861352707,32.71,75603.02,16.5,-0.74284,0.00024,13.30134]
[1779861364791,32.71,75602.87,16.5,-0.74286,0.00024,13.30086]
[1779861368188,32.71,75602.73,16.5,-0.74289,0.00024,13.30001]
[1779861368207,32.71,75607.09,16.5,-0.74184,0.00024,13.32881]
[1779861369230,32.71,75607.09,16.5,-0.74184,0.00024,13.32881]
[1779861369241,32.71,75607.09,16.5,-0.74184,0.00024,13.32881]
[1779861369351,32.71,75607.09,16.5,-0.74184,0.00024,13.32881]
[1779861369458,32.71,75607.09,16.5,-0.74184,0.00024,13.32881]
[1779861369559,32.71,75611.37,16.5,-0.74081,0.00024,13.35703]
[1779861369826,32.71,75613.49,16.5,-0.7403,0.00024,13.37097]
[1779861373225,32.71,75613.57,16.5,-0.74028,0.00024,13.37151]
[1779861378889,32.71,75613.84,16.5,-0.74022,0.00024,13.37334]
[1779861381273,32.71,75619.47,16.5,-0.73886,0.00024,13.41021]
[1779861382947,32.71,75617.06,16.5,-0.73944,0.00024,13.39437]
[1779861387982,32.71,75616.32,16.5,-0.73963,0.00024,13.3892]
[1779861393019,32.71,75615.88,16.5,-0.73982,0.00024,13.38002]
[1779861395033,32.71,75610.24,16.5,-0.74117,0.00024,13.34309]
[1779861396040,32.71,75607.73,16.5,-0.74177,0.00024,13.32665]
[1779861397333,32.71,75607.73,16.5,-0.74177,0.00024,13.32665]
[1779861399061,32.71,75606.26,16.5,-0.74211,0.00024,13.31728]
[1779861400547,32.71,75606.26,16.5,-0.74211,0.00024,13.31728]
[1779861400656,32.71,75606.26,16.5,-0.74211,0.00024,13.31728]
[1779861400621,32.71,75606.8,16.5,-0.74197,0.00024,13.32095]
[1779861405103,32.72,75605.52,16.5,-0.74226,0.00024,13.31309]
[1779861408124,32.72,75599.28,16.5,-0.74374,0.00024,13.27202]
[1779861409131,32.72,75596.76,16.5,-0.74435,0.00024,13.25529]
[1779861414166,32.72,75597.3,16.5,-0.74422,0.00024,13.25874]
[1779861419201,32.72,75597.21,16.5,-0.74425,0.00024,13.25803]
[1779861423229,32.71,75600.47,16.5,-0.74347,0.00024,13.27953]
[1779861425243,32.71,75602.03,16.5,-0.7431,0.00024,13.28976]
[1779861429271,32.72,75603.35,16.5,-0.74279,0.00024,13.29858]
[1779861430278,32.72,75604.62,16.5,-0.74248,0.00024,13.307]
[1779861431285,32.72,75605.91,16.5,-0.74217,0.00024,13.31554]
[1779861433299,32.72,75609.87,16.5,-0.74122,0.00024,13.34166]
[1779861435318,32.72,75611.27,16.5,-0.74088,0.00024,13.35085]
[1779861438339,32.72,75609.04,16.5,-0.74142,0.00024,13.33615]
[1779861439346,32.72,75606.13,16.5,-0.74212,0.00024,13.31698]
[1779861441360,32.72,75608.55,16.5,-0.74154,0.00024,13.33296]
[1779861446395,32.72,75608.02,16.5,-0.74166,0.00024,13.32949]
[1779861451430,32.72,75608.0,16.5,-0.74174,0.00024,13.32329]
[1779861456465,32.72,75607.78,16.5,-0.74179,0.00024,13.32188]
[1779861461500,32.72,75607.36,16.5,-0.74188,0.00024,13.31917]
[1779861466535,32.72,75606.19,16.5,-0.74216,0.00024,13.31152]
[1779861471570,32.72,75604.76,16.5,-0.7425,0.00024,13.30223]
[1779861474591,32.72,75606.77,16.5,-0.74202,0.00024,13.31557]
[1779861479626,32.72,75607.61,16.5,-0.74181,0.00024,13.32118]
[1779861485668,32.72,75608.32,16.5,-0.74164,0.00024,13.32592]
[1779861487682,32.72,75610.01,16.5,-0.74123,0.00024,13.33706]
[1779861492717,32.72,75610.21,16.5,-0.74119,0.00024,13.33836]
[1779861497753,32.72,75609.9,16.5,-0.74126,0.00024,13.3363]
[1779861502789,32.72,75611.92,16.5,-0.74078,0.00024,13.34956]
[1779861503796,32.72,75614.17,16.5,-0.74024,0.00024,13.36432]
[1779861507824,32.72,75616.04,16.5,-0.73979,0.00024,13.37641]
[1779861511853,32.72,75617.31,16.5,-0.73955,0.00024,13.37872]
[1779861516888,32.72,75617.55,16.5,-0.73949,0.00024,13.38031]
[1779861521923,32.72,75618.6,16.5,-0.73924,0.00024,13.38727]
[1779861526958,32.72,75619.68,16.5,-0.73897,0.00024,13.39451]
[1779861531993,32.72,75621.05,16.5,-0.73863,0.00024,13.40384]
[1779861537028,32.72,75620.46,16.5,-0.73875,0.00024,13.40035]
[1779861541056,32.73,75622.03,16.5,-0.73836,0.00024,13.41088]
[1779861547098,32.73,75623.2,16.5,-0.73807,0.00024,13.41886]
[1779861552133,32.73,75620.0,16.5,-0.73883,0.00024,13.39826]
[1779861553140,32.73,75618.29,16.5,-0.73924,0.00024,13.38716]
[1779861558175,32.73,75618.62,16.5,-0.73914,0.00024,13.38976]
[1779861563210,32.73,75617.15,16.5,-0.73948,0.00024,13.38055]
[1779861568246,32.74,75616.62,16.5,-0.73959,0.00024,13.37755]
[1779861573285,32.74,75617.54,16.5,-0.73943,0.00024,13.37775]
[1779861578321,32.74,75617.47,16.5,-0.73943,0.00024,13.3777]
[1779861583362,32.74,75617.37,16.5,-0.73944,0.00024,13.37746]
[1779861588392,32.75,75617.79,16.5,-0.73932,0.00024,13.3806]
[1779861591413,32.75,75619.24,16.5,-0.73896,0.00024,13.39029]
[1779861595021,32.75,75619.33,16.5,-0.73894,0.00024,13.39101]
[1779861595441,32.75,75594.87,16.5,-0.74479,0.00024,13.23016]
[1779861596324,32.75,75594.87,16.5,-0.74479,0.00024,13.23016]
[1779861596449,32.75,75591.11,16.5,-0.74568,0.00024,13.20528]
[1779861601483,32.75,75595.91,16.5,-0.74454,0.00024,13.23716]
[1779861602490,32.75,75599.88,16.5,-0.7436,0.00024,13.26341]
[1779861604504,32.75,75597.8,16.5,-0.7441,0.00024,13.24954]
[1779861605511,32.75,75599.16,16.5,-0.74377,0.00024,13.2585]
[1779861607525,32.75,75601.81,16.5,-0.74314,0.00024,13.27602]
[1779861608532,32.75,75604.74,16.5,-0.74244,0.00024,13.29539]
[1779861609540,32.75,75606.84,16.5,-0.74193,0.00024,13.30924]
[1779861613568,32.75,75610.61,16.5,-0.74103,0.00024,13.33402]
[1779861614575,32.75,75615.32,16.5,-0.7399,0.00024,13.36488]
[1779861621625,32.75,75615.18,16.5,-0.73992,0.00024,13.36426]
[1779861626664,32.75,75613.67,16.5,-0.74028,0.00024,13.35448]
[1779861631699,32.75,75614.93,16.5,-0.74006,0.00024,13.3564]
[1779861636734,32.75,75615.84,16.5,-0.73985,0.00024,13.36212]
[1779861641774,32.75,75615.42,16.5,-0.73996,0.00024,13.35913]
[1779861645803,32.75,75613.66,16.5,-0.74039,0.00024,13.34742]
[1779861646809,32.75,75610.36,16.5,-0.74118,0.00024,13.32572]
[1779861649830,32.75,75605.4,16.5,-0.74237,0.00024,13.29303]
[1779861653858,32.75,75602.57,16.5,-0.74304,0.00024,13.27445]
[1779861657886,32.75,75600.87,16.5,-0.74346,0.00024,13.26309]
[1779861662921,32.74,75601.98,16.5,-0.7432,0.00024,13.27018]
[1779861664935,32.74,75599.72,16.5,-0.74374,0.00024,13.25513]
[1779861670731,32.74,75600.03,16.5,-0.74368,0.00024,13.25701]
[1779861673998,32.74,75597.93,16.5,-0.74418,0.00024,13.2429]
[1779861678026,32.74,75599.26,16.5,-0.74387,0.00024,13.25166]
[1779861684068,32.74,75599.4,16.5,-0.74382,0.00024,13.25299]
[1779861685075,32.74,75598.02,16.5,-0.74415,0.00024,13.24382]
[1779861688096,32.74,75599.61,16.5,-0.74377,0.00024,13.25427]
[1779861693130,32.74,75597.48,16.5,-0.74436,0.00024,13.23389]
[1779861698166,32.74,75596.5,16.5,-0.74459,0.00024,13.22737]
[1779861700180,32.74,75594.88,16.5,-0.74498,0.00024,13.21662]
[1779861704208,32.74,75596.55,16.5,-0.74458,0.00024,13.22773]
[1779861709243,32.74,75595.53,16.5,-0.74482,0.00024,13.22098]
[1779861712264,32.74,75592.96,16.5,-0.74543,0.00024,13.20394]
[1779861713271,32.74,75591.15,16.5,-0.74586,0.00024,13.19193]
[1779861714278,32.74,75588.87,16.5,-0.7464,0.00024,13.17679]
[1779861717298,32.74,75587.58,16.5,-0.74671,0.00024,13.16835]
[1779861720321,32.74,75586.3,16.5,-0.74701,0.00024,13.15991]
[1779861722334,32.74,75583.78,16.5,-0.74761,0.00024,13.14303]
[1779861726362,32.74,75585.15,16.5,-0.74728,0.00024,13.15213]
[1779861731397,32.74,75584.35,16.5,-0.74748,0.00024,13.14667]
[1779861733411,32.74,75590.73,16.5,-0.74596,0.00024,13.18915]
[1779861735425,32.74,75592.52,16.5,-0.74554,0.00024,13.20112]
[1779861736432,32.74,75594.89,16.5,-0.74497,0.00024,13.21688]
[1779861737439,32.74,75596.12,16.5,-0.74468,0.00024,13.22504]
[1779861742474,32.74,75596.07,16.5,-0.74469,0.00024,13.22469]
[1779861747509,32.74,75595.32,16.5,-0.74487,0.00024,13.21969]
[1779861753551,32.74,75593.69,16.5,-0.74533,0.00024,13.20275]
[1779861755565,32.74,75591.87,16.5,-0.74576,0.00024,13.19068]
[1779861756572,32.74,75593.05,16.5,-0.74548,0.00024,13.19855]
[1779861761607,32.74,75594.39,16.5,-0.74516,0.00024,13.20752]
[1779861766642,32.74,75597.48,16.5,-0.74442,0.00024,13.22803]
[1779861768658,32.74,75599.45,16.5,-0.74395,0.00024,13.24103]
[1779861771679,32.74,75600.76,16.5,-0.74364,0.00024,13.24959]
[1779861772686,32.74,75602.06,16.5,-0.74333,0.00024,13.25814]
[1779861775707,32.74,75600.67,16.5,-0.74367,0.00024,13.2488]
[1779861780742,32.74,75601.75,16.5,-0.74342,0.00024,13.25572]
[1779861782756,32.74,75605.35,16.5,-0.74256,0.00024,13.27938]
[1779861783763,32.74,75609.04,16.5,-0.74168,0.00024,13.30371]
[1779861784770,32.74,75611.13,16.5,-0.74117,0.00024,13.31745]
[1779861789805,32.74,75611.45,16.5,-0.7411,0.00024,13.31946]
[1779861792826,32.74,75609.58,16.5,-0.74155,0.00024,13.30711]
[1779861797861,32.74,75609.92,16.5,-0.74147,0.00024,13.30932]
[1779861802896,32.74,75610.07,16.5,-0.74144,0.00024,13.31024]
[1779861807934,32.74,75613.08,16.5,-0.74072,0.00024,13.32995]
[1779861810955,32.74,75616.13,16.5,-0.73998,0.00024,13.34991]
[1779861814983,32.74,75619.1,16.5,-0.73934,0.00024,13.3631]
[1779861818004,32.74,75621.31,16.5,-0.73882,0.00024,13.37741]
[1779861819011,32.74,75623.23,16.5,-0.73835,0.00024,13.3899]
[1779861820922,32.74,75624.27,16.5,-0.7381,0.00024,13.39662]
[1779861821063,32.73,75626.5,16.5,-0.73757,0.00024,13.41107]
[1779861821692,32.73,75626.5,16.5,-0.73757,0.00024,13.41107]
[1779861821849,32.73,75626.5,16.5,-0.73757,0.00024,13.41107]
[1779861822032,32.73,75626.5,16.5,-0.73757,0.00024,13.41107]
[1779861822054,32.73,75626.5,16.5,-0.73757,0.00024,13.41107]
[1779861822057,32.73,75630.69,16.5,-0.73655,0.00024,13.43829]
[1779861823048,32.73,75628.3,16.5,-0.73713,0.00024,13.4227]
[1779861825221,32.73,75628.4,16.5,-0.73712,0.00024,13.42317]
[1779861831104,32.73,75629.17,16.5,-0.73695,0.00024,13.42771]
[1779861836139,32.73,75629.71,16.5,-0.73683,0.00024,13.43082]
[1779861840167,32.73,75631.29,16.5,-0.73646,0.00024,13.44076]
[1779861841174,32.73,75629.52,16.5,-0.73689,0.00024,13.42919]
[1779861844195,32.72,75631.36,16.5,-0.73646,0.00024,13.44084]
[1779861846209,32.72,75633.22,16.5,-0.73602,0.00024,13.45274]
[1779861851244,32.72,75633.34,16.5,-0.736,0.00024,13.45307]
[1779861856279,32.72,75634.23,16.5,-0.7358,0.00024,13.45841]
[1779861861314,32.72,75632.47,16.5,-0.73625,0.00024,13.44656]
[1779861862320,32.71,75634.19,16.5,-0.73583,0.00024,13.45764]
[1779861867356,32.71,75633.16,16.5,-0.7361,0.00024,13.45055]
[1779861872391,32.71,75632.72,16.5,-0.73629,0.00024,13.44125]
[1779861873398,32.71,75630.56,16.5,-0.73681,0.00024,13.42716]
[1779861876419,32.71,75628.72,16.5,-0.73727,0.00024,13.41505]
[1779861881454,32.71,75628.72,16.5,-0.73727,0.00024,13.41486]
[1779861890517,32.71,75628.72,16.5,-0.73729,0.00024,13.41447]
[1779861892531,32.71,75620.2,16.5,-0.73935,0.00024,13.35876]
[1779861893538,32.71,75618.77,16.5,-0.7397,0.00024,13.34941]
[1779861899580,32.71,75619.25,16.5,-0.73958,0.00024,13.35263]
[1779861903608,32.71,75617.79,16.5,-0.73993,0.00024,13.34309]
[1779861908840,32.71,75617.76,16.5,-0.73994,0.00024,13.34294]
[1779861914685,32.71,75618.53,16.5,-0.73975,0.00024,13.34807]
[1779861916700,32.71,75621.79,16.5,-0.73896,0.00024,13.36941]
[1779861917707,32.71,75629.71,16.5,-0.73704,0.00024,13.42104]
[1779861922742,32.7,75631.21,16.5,-0.73669,0.00024,13.4304]
[1779861927777,32.7,75632.79,16.5,-0.73633,0.00024,13.44028]
[1779861931805,32.7,75634.39,16.5,-0.73602,0.00024,13.44422]
[1779861932812,32.7,75637.64,16.5,-0.73523,0.00024,13.46524]
[1779861933819,32.7,75642.68,16.5,-0.734,0.00024,13.49775]
[1779861934826,32.7,75644.64,16.5,-0.73352,0.00024,13.51039]
[1779861935833,32.7,75648.49,16.5,-0.73258,0.00024,13.53515]
[1779861940868,32.7,75648.87,16.5,-0.7325,0.00024,13.53745]
[1779861945904,32.7,75650.63,16.5,-0.73207,0.00024,13.54862]
[1779861950939,32.7,75652.78,16.5,-0.73155,0.00025,13.56225]
[1779861952953,32.7,75650.68,16.5,-0.73207,0.00024,13.54853]
[1779861957842,32.69,75652.14,16.5,-0.73174,0.00025,13.55741]
[1779861958013,32.69,75661.5,16.5,-0.72944,0.00025,13.61708]
[1779861959166,32.69,75661.5,16.5,-0.72944,0.00025,13.61708]
[1779861959268,32.69,75663.59,16.5,-0.72893,0.00025,13.63029]
[1779861960023,32.69,75661.74,16.5,-0.72939,0.00025,13.61834]
[1779861963037,32.69,75656.77,16.5,-0.73064,0.00025,13.58612]
[1779861968072,32.68,75659.59,16.5,-0.72997,0.00025,13.60344]
[1779861971093,32.68,75657.8,16.5,-0.73042,0.00025,13.59166]
[1779861975121,32.68,75653.34,16.5,-0.73153,0.00025,13.56294]
[1779861980156,32.68,75654.13,16.5,-0.73133,0.00025,13.56795]
[1779861985191,32.68,75654.4,16.5,-0.73127,0.00025,13.56959]
[1779861990226,32.68,75657.16,16.5,-0.7306,0.00025,13.58716]
[1779861991233,32.68,75660.46,16.5,-0.72985,0.00025,13.60214]
[1779861993247,32.68,75662.94,16.5,-0.72925,0.00025,13.61785]
[1779861996268,32.68,75659.05,16.5,-0.73021,0.00025,13.59285]
[1779861997275,32.68,75657.5,16.5,-0.7306,0.00025,13.58287]
[1779862002310,32.67,75658.89,16.5,-0.73026,0.00025,13.59156]
[1779862003317,32.67,75661.53,16.5,-0.72961,0.00025,13.60837]
[1779862005331,32.67,75663.02,16.5,-0.72925,0.00025,13.61776]
[1779862006338,32.67,75665.16,16.5,-0.72873,0.00025,13.63131]
[1779862010366,32.67,75668.32,16.5,-0.72796,0.00025,13.65107]
[1779862011373,32.67,75670.49,16.5,-0.72743,0.00025,13.66475]
[1779862013325,32.67,75672.08,16.5,-0.72704,0.00025,13.67459]
[1779862015587,32.67,75674.33,16.5,-0.7265,0.00025,13.68843]
[1779862016408,32.67,75676.15,16.5,-0.72605,0.00025,13.69978]
[1779862021443,32.66,75676.9,16.5,-0.72589,0.00025,13.70387]
[1779862026478,32.66,75678.02,16.5,-0.72565,0.00025,13.71018]
[1779862032275,32.65,75678.94,16.5,-0.72544,0.00025,13.71536]
[1779862034534,32.65,75676.42,16.5,-0.72609,0.00025,13.69884]
[1779862035541,32.65,75668.06,16.5,-0.72817,0.00025,13.64576]
[1779862036548,32.65,75666.19,16.5,-0.72864,0.00025,13.63377]
[1779862039569,32.65,75669.48,16.5,-0.72783,0.00025,13.65442]
[1779862045333,32.64,75668.36,16.5,-0.72813,0.00025,13.64688]
[1779862044604,32.64,75664.85,16.5,-0.729,0.00025,13.62446]
[1779862045611,32.64,75663.2,16.5,-0.72941,0.00025,13.61387]
[1779862046618,32.64,75666.63,16.5,-0.72856,0.00025,13.63564]
[1779862051653,32.64,75667.81,16.5,-0.72836,0.00025,13.63662]
[1779862055681,32.64,75665.43,16.5,-0.72896,0.00025,13.62109]
[1779862061723,32.63,75667.61,16.5,-0.72844,0.00025,13.63447]
[1779862066758,32.63,75667.68,16.5,-0.72844,0.00025,13.63444]
[1779862069779,32.63,75654.03,16.5,-0.73182,0.00025,13.5469]
[1779862070971,32.63,75654.03,16.5,-0.73182,0.00025,13.5469]
[1779862071220,32.63,75654.03,16.5,-0.73182,0.00025,13.5469]
[1779862071297,32.63,75648.94,16.5,-0.73307,0.00025,13.51412]
[1779862076830,32.63,75648.39,16.5,-0.7332,0.00025,13.51065]
[1779862081865,32.63,75652.33,16.5,-0.73223,0.00025,13.53607]
[1779862085892,32.63,75655.67,16.5,-0.73142,0.00025,13.55744]
[1779862089921,32.63,75654.15,16.5,-0.73179,0.00025,13.54754]
[1779862090928,32.63,75652.72,16.5,-0.73215,0.00025,13.53832]
[1779862095963,32.63,75653.01,16.5,-0.73208,0.00025,13.54008]
[1779862100998,32.63,75653.7,16.5,-0.73191,0.00025,13.5444]
[1779862102007,32.63,75656.28,16.5,-0.73128,0.00025,13.56094]
[1779862103014,32.63,75661.34,16.5,-0.73003,0.00025,13.59338]
[1779862105030,32.63,75666.11,16.5,-0.72886,0.00025,13.62383]
[1779862106037,32.63,75672.2,16.5,-0.72735,0.00025,13.66251]
[1779862107141,32.63,75672.2,16.5,-0.72735,0.00025,13.66251]
[1779862107244,32.63,75677.24,16.5,-0.7261,0.00025,13.69436]
[1779862108052,32.63,75681.02,16.5,-0.72516,0.00025,13.7182]
[1779862109059,32.63,75686.45,16.5,-0.72381,0.00025,13.75231]
[1779862114094,32.62,75686.61,16.5,-0.72385,0.00025,13.74706]
[1779862118122,32.62,75688.5,16.5,-0.72338,0.00025,13.75876]
[1779862122151,32.62,75683.37,16.5,-0.72467,0.00025,13.72639]
[1779862123158,32.62,75678.37,16.5,-0.72591,0.00025,13.69487]
[1779862129201,32.62,75679.26,16.5,-0.72569,0.00025,13.70061]
[1779862134239,32.62,75679.21,16.5,-0.72569,0.00025,13.70041]
[1779862137260,32.62,75682.41,16.5,-0.7249,0.00025,13.72064]
[1779862141288,32.62,75684.65,16.5,-0.72434,0.00025,13.73473]
[1779862146323,32.62,75685.27,16.5,-0.72418,0.00025,13.73859]
[1779862148337,32.62,75683.18,16.5,-0.72471,0.00025,13.72544]
[1779862149345,32.62,75679.81,16.5,-0.72554,0.00025,13.70422]
[1779862153372,32.62,75681.58,16.5,-0.7251,0.00025,13.71548]
[1779862158407,32.62,75680.34,16.5,-0.7254,0.00025,13.70776]
[1779862163442,32.63,75680.41,16.5,-0.72538,0.00025,13.70831]
[1779862166463,32.63,75678.86,16.5,-0.72576,0.00025,13.69859]
[1779862168477,32.63,75676.37,16.5,-0.72638,0.00025,13.68292]
[1779862168511,32.63,75676.37,16.5,-0.72638,0.00025,13.68292]
[1779862169484,32.63,75674.73,16.5,-0.72679,0.00025,13.67249]
[1779862171499,32.62,75676.23,16.5,-0.72649,0.00025,13.67578]
[1779862176536,32.62,75676.62,16.5,-0.7264,0.00025,13.67797]
[1779862182067,32.62,75677.02,16.5,-0.72631,0.00025,13.68028]
[1779862183585,32.62,75680.0,16.5,-0.72558,0.00025,13.69894]
[1779862188620,32.62,75681.27,16.5,-0.72528,0.00025,13.70657]
[1779862191641,32.62,75683.73,16.5,-0.72467,0.00025,13.72191]
[1779862192648,32.62,75685.55,16.5,-0.72422,0.00025,13.73335]
[1779862194036,32.62,75685.55,16.5,-0.72422,0.00025,13.73335]
[1779862200705,32.62,75685.99,16.5,-0.72412,0.00025,13.73595]
[1779862205741,32.62,75684.54,16.5,-0.72448,0.00025,13.72676]
[1779862206748,32.62,75678.49,16.5,-0.72599,0.00025,13.68863]
[1779862207755,32.62,75676.54,16.5,-0.72647,0.00025,13.67634]
[1779862210776,32.62,75678.18,16.5,-0.72606,0.00025,13.68684]
[1779862212790,32.62,75680.41,16.5,-0.7255,0.00025,13.70099]
[1779862215811,32.62,75676.4,16.5,-0.72649,0.00025,13.67573]
[1779862217825,32.62,75674.31,16.5,-0.72701,0.00025,13.6626]
[1779862222860,32.62,75673.32,16.5,-0.72724,0.00025,13.65664]
[1779862223867,32.62,75670.8,16.5,-0.72786,0.00025,13.64067]
[1779862224874,32.62,75668.92,16.5,-0.72833,0.00025,13.62866]
[1779862225881,32.62,75665.01,16.5,-0.7293,0.00025,13.60371]
[1779862230082,32.62,75665.44,16.5,-0.7292,0.00025,13.60638]
[1779862230183,32.62,75668.17,16.5,-0.72852,0.00025,13.62374]
[1779862236958,32.62,75667.83,16.5,-0.72869,0.00025,13.6152]
[1779862237727,32.62,75667.83,16.5,-0.72869,0.00025,13.6152]
[1779862237965,32.62,75666.09,16.5,-0.72912,0.00025,13.60407]
[1779862243000,32.62,75665.38,16.5,-0.72929,0.00025,13.59957]
[1779862246022,32.62,75658.94,16.5,-0.73088,0.00025,13.55837]
[1779862247029,32.62,75652.04,16.5,-0.73258,0.00025,13.51407]
[1779862248036,32.62,75650.58,16.5,-0.73294,0.00025,13.50474]
[1779862253072,32.62,75651.34,16.5,-0.73273,0.00025,13.51003]
[1779862258106,32.62,75651.64,16.5,-0.73265,0.00025,13.51233]
[1779862263141,32.62,75651.89,16.5,-0.73257,0.00025,13.51429]
[1779862268176,32.63,75651.32,16.5,-0.7327,0.00025,13.51094]
[1779862271197,32.63,75652.69,16.5,-0.73235,0.00025,13.51995]
[1779862276231,32.63,75652.05,16.5,-0.7325,0.00025,13.51613]
[1779862282274,32.63,75651.46,16.5,-0.73263,0.00025,13.51271]
[1779862285295,32.63,75652.97,16.5,-0.73225,0.00025,13.52261]
[1779862290330,32.63,75651.72,16.5,-0.73255,0.00025,13.51485]
[1779862291449,32.63,75651.72,16.5,-0.73255,0.00025,13.51485]
[1779862291546,32.63,75649.39,16.5,-0.73318,0.00025,13.49381]
[1779862292344,32.63,75644.17,16.5,-0.73446,0.00024,13.46012]
[1779862292642,32.63,75644.17,16.5,-0.73446,0.00024,13.46012]
[1779862297380,32.64,75636.26,16.5,-0.73638,0.00024,13.40912]
[1779862298387,32.64,75629.62,16.5,-0.738,0.00024,13.36585]
[1779862299394,32.64,75626.56,16.5,-0.73874,0.00024,13.34589]
[1779862301408,32.64,75617.52,16.5,-0.74092,0.00024,13.28669]
[1779862302415,32.64,75615.52,16.5,-0.7414,0.00024,13.27365]
[1779862305435,32.64,75614.17,16.5,-0.74172,0.00024,13.26492]
[1779862310471,32.64,75615.73,16.5,-0.74134,0.00024,13.27522]
[1779862311478,32.64,75618.64,16.5,-0.74064,0.00024,13.29444]
[1779862312485,32.64,75619.76,16.5,-0.74037,0.00024,13.30183]
[1779862317521,32.64,75618.38,16.5,-0.7407,0.00024,13.29286]
[1779862318528,32.64,75617.25,16.5,-0.74097,0.00024,13.28545]
[1779862322556,32.64,75615.49,16.5,-0.74139,0.00024,13.27406]
[1779862327612,32.64,75615.59,16.5,-0.74137,0.00024,13.27443]
[1779862332647,32.64,75616.63,16.5,-0.74112,0.00024,13.28137]
[1779862335669,32.64,75615.49,16.5,-0.74139,0.00024,13.27395]
[1779862340703,32.64,75614.6,16.5,-0.7416,0.00024,13.26825]
[1779862342717,32.64,75611.48,16.5,-0.74235,0.00024,13.24773]
[1779862344731,32.64,75610.44,16.5,-0.74259,0.00024,13.24102]
[1779862345738,32.64,75606.01,16.5,-0.74366,0.00024,13.21175]
[1779862347752,32.65,75604.62,16.5,-0.74398,0.00024,13.20274]
[1779862348759,32.65,75601.18,16.5,-0.74481,0.00024,13.17988]
[1779862350773,32.65,75600.23,16.5,-0.74503,0.00024,13.17362]
[1779862354534,32.65,75601.14,16.5,-0.74488,0.00024,13.17362]
[1779862354815,32.65,75605.1,16.5,-0.74393,0.00024,13.20006]
[1779862356829,32.65,75608.62,16.5,-0.74307,0.00024,13.2236]
[1779862362871,32.65,75609.0,16.5,-0.74296,0.00024,13.22658]
[1779862364885,32.65,75607.95,16.5,-0.74321,0.00024,13.21979]
[1779862366899,32.65,75604.92,16.5,-0.74394,0.00024,13.19977]
[1779862369920,32.65,75606.15,16.5,-0.74364,0.00024,13.20793]
[1779862371934,32.65,75604.46,16.5,-0.74405,0.00024,13.1967]
[1779862375962,32.65,75602.45,16.5,-0.74453,0.00024,13.18337]
[1779862380997,32.65,75604.04,16.5,-0.74414,0.00024,13.19401]
[1779862382004,32.65,75605.24,16.5,-0.74386,0.00024,13.20197]
[1779862385025,32.65,75608.62,16.5,-0.74304,0.00024,13.22435]
[1779862387039,32.65,75610.15,16.5,-0.74267,0.00024,13.23461]
[1779862388046,32.65,75611.28,16.5,-0.7424,0.00024,13.24214]
[1779862391067,32.65,75616.5,16.5,-0.74113,0.00024,13.27674]
[1779862394088,32.66,75617.9,16.5,-0.74079,0.00024,13.28601]
[1779862396102,32.66,75619.15,16.5,-0.74048,0.00024,13.29434]
[1779862399123,32.66,75622.25,16.5,-0.73972,0.00024,13.31498]
[1779862400130,32.66,75626.74,16.5,-0.73863,0.00024,13.34447]
[1779862401137,32.66,75629.55,16.5,-0.73795,0.00024,13.36288]
[1779862402145,32.66,75630.81,16.5,-0.73764,0.00024,13.37113]
[1779862407179,32.66,75632.34,16.5,-0.73726,0.00024,13.38117]
[1779862408186,32.66,75628.51,16.5,-0.7382,0.00024,13.35619]
[1779862409193,32.66,75626.57,16.5,-0.73866,0.00024,13.34354]
[1779862411207,32.66,75628.6,16.5,-0.73824,0.00024,13.35078]
[1779862416242,32.66,75628.79,16.5,-0.73818,0.00024,13.3522]
[1779862420270,32.66,75630.36,16.5,-0.73779,0.00024,13.36281]
[1779862421276,32.66,75631.58,16.5,-0.73749,0.00024,13.37089]
[1779862426312,32.67,75632.81,16.5,-0.73717,0.00024,13.37949]
[1779862431347,32.67,75633.16,16.5,-0.73706,0.00024,13.38233]
[1779862432354,32.67,75635.08,16.5,-0.73659,0.00024,13.39494]
[1779862434368,32.67,75637.04,16.5,-0.7361,0.00024,13.40787]
[1779862436381,32.67,75635.03,16.5,-0.73658,0.00024,13.39499]
[1779862442424,32.68,75634.73,16.5,-0.73663,0.00024,13.39367]
[1779862448466,32.68,75635.09,16.5,-0.73652,0.00024,13.39663]
[1779862453501,32.68,75634.95,16.5,-0.73654,0.00024,13.39624]
[1779862454508,32.68,75636.72,16.5,-0.7361,0.00024,13.40784]
[1779862455515,32.68,75639.61,16.5,-0.73539,0.00024,13.42668]
[1779862456522,32.69,75638.31,16.5,-0.73571,0.00024,13.41832]
[1779862458536,32.69,75636.79,16.5,-0.73607,0.00024,13.40853]
[1779862461557,32.69,75638.82,16.5,-0.73557,0.00024,13.42184]
[1779862466592,32.69,75638.57,16.5,-0.73563,0.00024,13.42039]
[1779862471627,32.69,75637.86,16.5,-0.73586,0.00024,13.4099]
[1779862477668,32.69,75638.35,16.5,-0.73573,0.00024,13.41337]
[1779862482704,32.69,75638.44,16.5,-0.7357,0.00024,13.4142]
[1779862487739,32.69,75638.02,16.5,-0.73579,0.00024,13.4117]
[1779862492774,32.69,75638.96,16.5,-0.73555,0.00024,13.41803]
[1779862496807,32.7,75632.47,16.5,-0.73713,0.00024,13.37607]
[1779862500835,32.7,75626.68,16.5,-0.73852,0.00024,13.33864]
[1779862501842,32.7,75621.41,16.5,-0.7398,0.00024,13.30425]
[1779862502858,32.7,75616.87,16.5,-0.74089,0.00024,13.27453]
[1779862503866,32.7,75612.34,16.5,-0.74198,0.00024,13.24483]
[1779862504873,32.7,75610.97,16.5,-0.74231,0.00024,13.23584]
[1779862506888,32.7,75609.28,16.5,-0.74271,0.00024,13.22486]
[1779862510334,32.7,75608.67,16.5,-0.74285,0.00024,13.22101]
[1779862510341,32.7,75606.54,16.5,-0.74335,0.00024,13.20713]
[1779862510916,32.7,75605.25,16.5,-0.74366,0.00024,13.19859]
[1779862511923,32.7,75604.17,16.5,-0.74392,0.00024,13.19155]
[1779862515696,32.71,75605.43,16.5,-0.7436,0.00024,13.2004]
[1779862515953,32.71,75612.07,16.5,-0.742,0.00024,13.24437]
[1779862516960,32.71,75614.34,16.5,-0.74145,0.00024,13.25939]
[1779862518974,32.71,75613.25,16.5,-0.7417,0.00024,13.25232]
[1779862520553,32.71,75613.25,16.5,-0.7417,0.00024,13.25232]
[1779862520731,32.71,75613.25,16.5,-0.7417,0.00024,13.25232]
[1779862520783,32.71,75612.72,16.5,-0.74183,0.00024,13.24889]
[1779862521465,32.71,75612.72,16.5,-0.74183,0.00024,13.24889]
[1779862521564,32.71,75612.72,16.5,-0.74183,0.00024,13.24889]
[1779862521654,32.71,75612.72,16.5,-0.74183,0.00024,13.24889]
[1779862521756,32.71,75592.83,16.5,-0.7466,0.00024,13.11716]
[1779862522003,32.71,75578.37,16.5,-0.75004,0.00024,13.02031]
[1779862523009,32.71,75578.32,16.5,-0.75005,0.00024,13.02007]
[1779862524683,32.71,75578.32,16.5,-0.75005,0.00024,13.02007]
[1779862527046,32.71,75580.88,16.5,-0.74942,0.00024,13.03768]
[1779862528838,32.71,75580.88,16.5,-0.74942,0.00024,13.03768]
[1779862529059,32.71,75584.45,16.5,-0.74857,0.00024,13.06179]
[1779862532714,32.71,75584.43,16.5,-0.74864,0.00024,13.05559]
[1779862533087,32.71,75587.25,16.5,-0.74796,0.00024,13.07468]
[1779862535101,32.72,75589.78,16.5,-0.74735,0.00024,13.09188]
[1779862540136,32.72,75589.68,16.5,-0.74735,0.00024,13.09179]
[1779862545171,32.72,75588.26,16.5,-0.74767,0.00024,13.08287]
[1779862550206,32.73,75585.93,16.5,-0.7482,0.00024,13.0679]
[1779862551213,32.73,75583.77,16.5,-0.74871,0.00024,13.05357]
[1779862553227,32.73,75588.13,16.5,-0.74766,0.00024,13.08305]
[1779862554234,32.73,75591.61,16.5,-0.74682,0.00024,13.10651]
[1779862556248,32.73,75593.27,16.5,-0.74641,0.00024,13.11796]
[1779862557255,32.73,75595.51,16.5,-0.74587,0.00024,13.13305]
[1779862562289,32.74,75595.26,16.5,-0.7459,0.00024,13.1322]
[1779862567326,32.74,75593.91,16.5,-0.7462,0.00024,13.12394]
[1779862572361,32.74,75593.08,16.5,-0.74638,0.00024,13.11876]
[1779862574375,32.74,75587.34,16.5,-0.74775,0.00024,13.08063]
[1779862575382,32.74,75585.28,16.5,-0.74823,0.00024,13.06697]
[1779862580417,32.75,75586.2,16.5,-0.74799,0.00024,13.07376]
[1779862581424,32.75,75591.78,16.5,-0.74666,0.00024,13.11111]
[1779862586459,32.75,75593.31,16.5,-0.74628,0.00024,13.12163]
[1779862591494,32.75,75592.66,16.5,-0.74649,0.00024,13.11143]
[1779862596529,32.75,75592.84,16.5,-0.74644,0.00024,13.11296]
[1779862601563,32.76,75592.36,16.5,-0.74654,0.00024,13.1101]
[1779862606599,32.76,75592.99,16.5,-0.74638,0.00024,13.11463]
[1779862611634,32.76,75592.14,16.5,-0.74657,0.00024,13.1093]
[1779862612641,32.76,75590.71,16.5,-0.74691,0.00024,13.09984]
[1779862618682,32.76,75588.33,16.5,-0.74746,0.00024,13.08447]
[1779862623719,32.76,75588.06,16.5,-0.7475,0.00024,13.08319]
[1779862625732,32.77,75590.17,16.5,-0.74699,0.00024,13.09747]
[1779862626739,32.77,75593.71,16.5,-0.74614,0.00024,13.12112]
[1779862628021,32.77,75594.71,16.5,-0.7459,0.00024,13.12783]
[1779862628370,32.77,75594.71,16.5,-0.7459,0.00024,13.12783]
[1779862628497,32.77,75594.71,16.5,-0.7459,0.00024,13.12783]
[1779862628753,32.77,75603.98,16.5,-0.74368,0.00024,13.18932]
[1779862629760,32.77,75606.05,16.5,-0.74318,0.00024,13.20308]
[1779862631774,32.77,75607.63,16.5,-0.7428,0.00024,13.21365]
[1779862632781,32.77,75609.74,16.5,-0.74229,0.00024,13.22762]
[1779862633788,32.77,75611.66,16.5,-0.74182,0.00024,13.2403]
[1779862638824,32.77,75612.03,16.5,-0.74171,0.00024,13.24334]
[1779862643860,32.77,75613.09,16.5,-0.74145,0.00024,13.25043]
[1779862648895,32.77,75613.08,16.5,-0.74145,0.00024,13.25046]
[1779862649402,32.77,75613.08,16.5,-0.74145,0.00024,13.25046]
[1779862649902,32.77,75619.21,16.5,-0.73997,0.00024,13.29066]
[1779862650415,32.77,75619.21,16.5,-0.73997,0.00024,13.29066]
[1779862650543,32.77,75619.21,16.5,-0.73997,0.00024,13.29066]
[1779862650909,32.77,75621.2,16.5,-0.73949,0.00024,13.30379]
[1779862652728,32.78,75621.96,16.5,-0.73934,0.00024,13.30334]
[1779862655944,32.79,75626.06,16.5,-0.73827,0.00024,13.33231]
[1779862658965,32.81,75633.81,16.5,-0.73624,0.00024,13.38636]
[1779862659450,32.81,75633.81,16.5,-0.73624,0.00024,13.38636]
[1779862659570,32.81,75633.81,16.5,-0.73624,0.00024,13.38636]
[1779862659972,32.81,75635.28,16.5,-0.73588,0.00024,13.39597]
[1779862665008,32.82,75636.68,16.5,-0.73553,0.00024,13.40527]
[1779862670042,32.82,75636.52,16.5,-0.73556,0.00024,13.40446]
[1779862675077,32.82,75635.93,16.5,-0.73568,0.00024,13.40124]
[1779862676935,32.82,75635.93,16.5,-0.73568,0.00024,13.40124]
[1779862677172,32.82,75635.93,16.5,-0.73568,0.00024,13.40134]
[1779862683133,32.82,75634.83,16.5,-0.73593,0.00024,13.39459]
[1779862687162,32.82,75630.56,16.5,-0.73696,0.00024,13.36709]
[1779862688169,32.82,75622.38,16.5,-0.73894,0.00024,13.31394]
[1779862693204,32.83,75621.78,16.5,-0.73908,0.00024,13.31013]
[1779862696225,32.83,75620.24,16.5,-0.73946,0.00024,13.3001]
[1779862697232,32.83,75618.62,16.5,-0.73985,0.00024,13.28954]
[1779862703274,32.83,75618.05,16.5,-0.73998,0.00024,13.28597]
[1779862705288,32.83,75616.82,16.5,-0.74027,0.00024,13.27799]
[1779862710323,32.83,75616.93,16.5,-0.74024,0.00024,13.27887]
[1779862713344,32.83,75619.21,16.5,-0.73976,0.00024,13.28771]
[1779862718379,32.83,75618.75,16.5,-0.73986,0.00024,13.28482]
[1779862723413,32.83,75617.79,16.5,-0.7401,0.00024,13.27852]
[1779862725795,32.83,75617.72,16.5,-0.74011,0.00024,13.27804]
[1779862726435,32.83,75610.24,16.5,-0.74192,0.00024,13.229]
[1779862727442,32.83,75607.42,16.5,-0.74259,0.00024,13.2105]
[1779862728449,32.83,75606.1,16.5,-0.74291,0.00024,13.20187]
[1779862729884,32.83,75602.86,16.5,-0.74368,0.00024,13.18058]
[1779862730463,32.83,75600.12,16.5,-0.74433,0.00024,13.16258]
[1779862737513,32.83,75599.89,16.5,-0.74436,0.00024,13.16175]
[1779862742548,32.84,75599.88,16.5,-0.74435,0.00024,13.16213]
[1779862746577,32.84,75601.25,16.5,-0.74401,0.00024,13.17152]
[1779862750605,32.84,75602.35,16.5,-0.74374,0.00024,13.17906]
[1779862756647,32.84,75602.39,16.5,-0.74371,0.00024,13.17972]
[1779862765710,32.85,75602.11,16.5,-0.74376,0.00024,13.17846]
[1779862766717,32.85,75604.07,16.5,-0.74328,0.00024,13.19144]
[1779862767724,32.85,75605.47,16.5,-0.74295,0.00024,13.20071]
[1779862772759,32.85,75606.1,16.5,-0.74286,0.00024,13.19888]
[1779862777794,32.85,75606.54,16.5,-0.74275,0.00024,13.20196]
[1779862782829,32.85,75606.42,16.5,-0.74277,0.00024,13.20134]
[1779862787864,32.85,75606.15,16.5,-0.74283,0.00024,13.19973]
[1779862788633,32.85,75606.15,16.5,-0.74283,0.00024,13.19973]
[1779862794913,32.85,75606.36,16.5,-0.74277,0.00024,13.20138]
[1779862795920,32.85,75611.38,16.5,-0.74156,0.00024,13.23437]
[1779862796927,32.85,75613.59,16.5,-0.74103,0.00024,13.24884]
[1779862797934,32.85,75614.97,16.5,-0.74069,0.00024,13.25795]
[1779862802969,32.85,75615.04,16.5,-0.74066,0.00024,13.25874]
[1779862808009,32.86,75615.55,16.5,-0.74053,0.00024,13.2624]
[1779862814046,32.86,75615.35,16.5,-0.74056,0.00024,13.26147]
[1779862819087,32.86,75617.27,16.5,-0.74009,0.00024,13.27433]
[1779862826137,32.86,75618.03,16.5,-0.73989,0.00024,13.27964]
[1779862831172,32.86,75615.08,16.5,-0.74066,0.00024,13.25447]
[1779862832179,32.86,75617.23,16.5,-0.74014,0.00024,13.26857]
[1779862838221,32.87,75616.38,16.5,-0.74033,0.00024,13.2634]
[1779862843255,32.87,75615.61,16.5,-0.74052,0.00024,13.25834]
[1779862845270,32.87,75617.15,16.5,-0.74015,0.00024,13.26835]
[1779862850305,32.87,75617.22,16.5,-0.74012,0.00024,13.26919]
[1779862860375,32.87,75616.53,16.5,-0.74028,0.00024,13.26486]
[1779862865410,32.87,75624.21,16.5,-0.73843,0.00024,13.31482]
[1779862866416,32.87,75626.25,16.5,-0.73793,0.00024,13.32808]
[1779862871452,32.87,75624.63,16.5,-0.73832,0.00024,13.31777]
[1779862872459,32.87,75622.91,16.5,-0.73873,0.00024,13.30666]
[1779862879508,32.87,75621.97,16.5,-0.73894,0.00024,13.30111]
[1779862884543,32.88,75621.94,16.5,-0.73893,0.00024,13.30132]
[1779862891592,32.88,75621.49,16.5,-0.73908,0.00024,13.29285]
[1779862894613,32.88,75616.87,16.5,-0.74019,0.00024,13.26296]
[1779862895620,32.88,75613.58,16.5,-0.74098,0.00024,13.24155]
[1779862896627,32.88,75612.02,16.5,-0.74135,0.00024,13.23144]
[1779862901662,32.88,75612.36,16.5,-0.74125,0.00024,13.23419]
[1779862906696,32.89,75609.41,16.5,-0.74194,0.00024,13.21539]
[1779862907704,32.89,75604.79,16.5,-0.74304,0.00024,13.18518]
[1779862908995,32.89,75604.79,16.5,-0.74304,0.00024,13.18518]
[1779862909186,32.89,75596.72,16.5,-0.74497,0.00024,13.13206]
[1779862909718,32.89,75592.9,16.5,-0.74588,0.00024,13.10681]
[1779862910725,32.89,75591.56,16.5,-0.7462,0.00024,13.09797]
[1779862915760,32.89,75592.17,16.5,-0.74605,0.00024,13.10222]
[1779862920795,32.89,75592.33,16.5,-0.746,0.00024,13.10345]
[1779862923816,32.89,75591.24,16.5,-0.74626,0.00024,13.09634]
[1779862924823,32.89,75594.71,16.5,-0.74543,0.00024,13.11935]
[1779862929859,32.89,75595.9,16.5,-0.74514,0.00024,13.12728]
[1779862932880,32.89,75594.25,16.5,-0.74554,0.00024,13.11639]
[1779862933396,32.89,75594.25,16.5,-0.74554,0.00024,13.11639]
[1779862933887,32.89,75587.61,16.5,-0.74712,0.00024,13.0724]
[1779862934546,32.89,75587.61,16.5,-0.74712,0.00024,13.0724]
[1779862934865,32.89,75587.61,16.5,-0.74712,0.00024,13.0724]
[1779862934894,32.89,75581.6,16.5,-0.74854,0.00024,13.03248]
[1779862935901,32.89,75579.4,16.5,-0.74906,0.00024,13.01781]
[1779862939929,32.89,75581.08,16.5,-0.74866,0.00024,13.02909]
[1779862941943,32.89,75582.04,16.5,-0.74843,0.00024,13.0355]
[1779862944964,32.89,75583.62,16.5,-0.74806,0.00024,13.04603]
[1779862951943,32.89,75583.1,16.5,-0.74818,0.00024,13.04254]
[1779862956044,32.89,75584.01,16.5,-0.74804,0.00024,13.04242]
[1779862959067,32.89,75583.13,16.5,-0.74825,0.00024,13.03656]
[1779862964157,32.89,75585.74,16.5,-0.74763,0.00024,13.05396]
[1779862965164,32.89,75587.76,16.5,-0.74714,0.00024,13.06748]
[1779862966170,32.89,75589.8,16.5,-0.74665,0.00024,13.0811]
[1779862967178,32.89,75590.93,16.5,-0.74638,0.00024,13.08865]
[1779862970199,32.9,75591.86,16.5,-0.74616,0.00024,13.09497]
[1779862971206,32.9,75590.93,16.5,-0.74638,0.00024,13.08885]
[1779862973219,32.9,75588.14,16.5,-0.74704,0.00024,13.07045]
[1779862978254,32.9,75588.19,16.5,-0.74701,0.00024,13.07114]
[1779862983290,32.9,75584.16,16.5,-0.74795,0.00024,13.0447]
[1779862984296,32.9,75582.55,16.5,-0.74834,0.00024,13.03395]
[1779862986316,32.9,75583.37,16.5,-0.74814,0.00024,13.0394]
[1779862991351,32.9,75587.64,16.5,-0.74713,0.00024,13.06777]
[1779862992358,32.9,75589.43,16.5,-0.7467,0.00024,13.07975]
[1779862994372,32.9,75595.86,16.5,-0.74516,0.00024,13.12243]
[1779862995379,32.9,75597.99,16.5,-0.74465,0.00024,13.13654]
[1779862996386,32.9,75608.18,16.5,-0.74221,0.00024,13.20357]
[1779862997393,32.9,75610.14,16.5,-0.74174,0.00024,13.21651]
[1779862998400,32.9,75610.44,16.5,-0.74167,0.00024,13.21849]
[1779863001421,32.9,75611.59,16.5,-0.74139,0.00024,13.22603]
[1779863002428,32.9,75614.18,16.5,-0.74077,0.00024,13.24296]
[1779863007462,32.9,75614.81,16.5,-0.74062,0.00024,13.24694]
[1779863012498,32.9,75614.6,16.5,-0.74075,0.00024,13.23927]
[1779863013505,32.9,75615.86,16.5,-0.74044,0.00024,13.24747]
[1779863019547,32.9,75615.19,16.5,-0.74061,0.00024,13.24288]
[1779863020554,32.9,75613.69,16.5,-0.74098,0.00024,13.23305]
[1779863022568,32.9,75611.11,16.5,-0.7416,0.00024,13.21614]
[1779863023575,32.9,75604.11,16.5,-0.74328,0.00024,13.17021]
[1779863024582,32.9,75598.44,16.5,-0.74463,0.00024,13.13292]
[1779863029617,32.9,75599.57,16.5,-0.74435,0.00024,13.14081]
[1779863030624,32.9,75601.88,16.5,-0.74379,0.00024,13.1561]
[1779863032638,32.9,75604.59,16.5,-0.74314,0.00024,13.17405]
[1779863033645,32.9,75606.37,16.5,-0.74271,0.00024,13.18578]
[1779863034651,32.9,75609.56,16.5,-0.74194,0.00024,13.20672]
[1779863035659,32.9,75610.92,16.5,-0.74161,0.00024,13.21563]
[1779863040694,32.9,75610.98,16.5,-0.7416,0.00024,13.21599]
[1779863045729,32.9,75611.35,16.5,-0.74151,0.00024,13.21837]
[1779863047743,32.9,75613.7,16.5,-0.74095,0.00024,13.23371]
[1779863052778,32.9,75613.84,16.5,-0.74092,0.00024,13.23449]
[1779863056806,32.9,75612.78,16.5,-0.74118,0.00024,13.22736]
[1779863064862,32.89,75612.75,16.5,-0.74123,0.00024,13.22619]
[1779863069897,32.89,75612.7,16.5,-0.74125,0.00024,13.22554]
[1779863074932,32.89,75612.52,16.5,-0.74137,0.00024,13.21808]
[1779863079970,32.89,75613.47,16.5,-0.74115,0.00024,13.22418]
[1779863083999,32.89,75612.16,16.5,-0.74147,0.00024,13.21549]
[1779863086014,32.89,75609.27,16.5,-0.74216,0.00024,13.19652]
[1779863092059,32.89,75609.45,16.5,-0.74212,0.00024,13.19768]
[1779863097094,32.89,75610.17,16.5,-0.74195,0.00024,13.20237]
[1779863102129,32.89,75609.45,16.5,-0.74212,0.00024,13.19761]
[1779863107164,32.89,75610.13,16.5,-0.74196,0.00024,13.20205]
[1779863110184,32.89,75608.98,16.5,-0.74224,0.00024,13.19431]
[1779863114213,32.89,75607.83,16.5,-0.74253,0.00024,13.1864]
[1779863119248,32.88,75607.66,16.5,-0.74259,0.00024,13.18485]
[1779863122271,32.88,75609.39,16.5,-0.74218,0.00024,13.19605]
[1779863128313,32.88,75609.35,16.5,-0.74219,0.00024,13.19582]
[1779863129321,32.88,75608.33,16.5,-0.74243,0.00024,13.18914]
[1779863130328,32.88,75599.2,16.5,-0.74463,0.00024,13.12895]
[1779863131341,32.88,75595.82,16.5,-0.74551,0.00024,13.10041]
[1779863136370,32.88,75595.43,16.5,-0.7456,0.00024,13.09783]
[1779863139391,32.88,75601.32,16.5,-0.74419,0.00024,13.13674]
[1779863140398,32.88,75604.21,16.5,-0.7435,0.00024,13.15583]
[1779863141405,32.88,75607.21,16.5,-0.74277,0.00024,13.1756]
[1779863146442,32.88,75607.55,16.5,-0.74269,0.00024,13.1779]
[1779863151477,32.88,75609.22,16.5,-0.74229,0.00024,13.18894]
[1779863152485,32.88,75610.61,16.5,-0.74195,0.00024,13.19805]
[1779863157519,32.88,75611.47,16.5,-0.74175,0.00024,13.2036]
[1779863168596,32.88,75611.05,16.5,-0.74186,0.00024,13.20061]
[1779863169603,32.88,75610.01,16.5,-0.74211,0.00024,13.19377]
[1779863170610,32.88,75608.67,16.5,-0.74243,0.00024,13.18496]
[1779863171617,32.88,75606.29,16.5,-0.743,0.00024,13.16931]
[1779863172624,32.88,75603.89,16.5,-0.74358,0.00024,13.15351]
[1779863173631,32.88,75602.43,16.5,-0.74393,0.00024,13.1438]
[1779863175645,32.88,75603.49,16.5,-0.74369,0.00024,13.15064]
[1779863179672,32.88,75604.81,16.5,-0.74338,0.00024,13.15905]
[1779863182694,32.88,75605.83,16.5,-0.74314,0.00024,13.16552]
[1779863187729,32.88,75606.47,16.5,-0.74299,0.00024,13.1698]
[1779863189743,32.88,75605.44,16.5,-0.74323,0.00024,13.16306]
[1779863194779,32.88,75605.12,16.5,-0.74338,0.00024,13.1549]
[1779863196792,32.88,75603.61,16.5,-0.74374,0.00024,13.14501]
[1779863200820,32.88,75602.34,16.5,-0.74403,0.00024,13.13683]
[1779863205855,32.88,75602.92,16.5,-0.74389,0.00024,13.1409]
[1779863213911,32.88,75602.8,16.5,-0.74391,0.00024,13.14021]
[1779863218946,32.88,75602.34,16.5,-0.74403,0.00024,13.13697]
[1779863219953,32.88,75604.45,16.5,-0.74352,0.00024,13.15083]
[1779863224988,32.88,75606.16,16.5,-0.74311,0.00024,13.16221]
[1779863225995,32.88,75608.73,16.5,-0.74249,0.00024,13.17913]
[1779863230023,32.88,75605.95,16.5,-0.74315,0.00024,13.16096]
[1779863233045,32.88,75609.63,16.5,-0.74227,0.00024,13.18525]
[1779863234052,32.88,75610.7,16.5,-0.74201,0.00024,13.19228]
[1779863242108,32.88,75610.17,16.5,-0.74213,0.00024,13.18883]
[1779863247146,32.88,75610.02,16.5,-0.74217,0.00024,13.18786]
[1779863252181,32.88,75610.19,16.5,-0.7422,0.00024,13.18282]
[1779863256210,32.88,75611.51,16.5,-0.74188,0.00024,13.19149]
[1779863257218,32.88,75609.95,16.5,-0.74226,0.00024,13.18126]
[1779863262254,32.88,75610.79,16.5,-0.74205,0.00024,13.1868]
[1779863263260,32.88,75612.25,16.5,-0.7417,0.00024,13.19637]
[1779863268296,32.88,75612.5,16.5,-0.74164,0.00024,13.19797]
[1779863274338,32.88,75612.53,16.5,-0.74164,0.00024,13.19813]
[1779863279372,32.88,75614.75,16.5,-0.7411,0.00024,13.21266]
[1779863284408,32.88,75614.02,16.5,-0.74127,0.00024,13.208]
[1779863292464,32.89,75613.55,16.5,-0.74138,0.00024,13.20516]
[1779863300520,32.89,75613.91,16.5,-0.74128,0.00024,13.20773]
[1779863305555,32.89,75613.86,16.5,-0.74129,0.00024,13.20753]
[1779863311598,32.89,75613.82,16.5,-0.74136,0.00024,13.20125]
[1779863316632,32.89,75613.65,16.5,-0.7414,0.00024,13.20029]
[1779863321669,32.89,75613.99,16.5,-0.74131,0.00024,13.20266]
[1779863328720,32.89,75613.75,16.5,-0.74136,0.00024,13.20128]
[1779863333754,32.89,75614.14,16.5,-0.74126,0.00024,13.20398]
[1779863335769,32.89,75623.43,16.5,-0.73902,0.00024,13.26462]
[1779863336776,32.89,75628.87,16.5,-0.7377,0.00024,13.29995]
[1779863337783,32.89,75630.26,16.5,-0.73736,0.00024,13.30897]
[1779863340804,32.89,75632.1,16.5,-0.73692,0.00024,13.32074]
[1779863345839,32.89,75632.15,16.5,-0.73692,0.00024,13.32062]
[1779863351881,32.89,75632.33,16.5,-0.7369,0.00024,13.32125]
[1779863356916,32.88,75632.31,16.5,-0.73692,0.00024,13.32067]
[1779863361951,32.88,75632.21,16.5,-0.73697,0.00024,13.31951]
[1779863366986,32.88,75632.03,16.5,-0.73702,0.00024,13.31795]
[1779863372021,32.88,75630.29,16.5,-0.73753,0.00024,13.30015]
[1779863378063,32.87,75629.87,16.5,-0.73765,0.00024,13.29706]
[1779863383098,32.87,75629.91,16.5,-0.73765,0.00024,13.29702]
[1779863387126,32.87,75627.48,16.5,-0.73825,0.00024,13.28103]
[1779863392163,32.87,75628.03,16.5,-0.73812,0.00024,13.28438]
[1779863397199,32.87,75625.16,16.5,-0.73883,0.00024,13.26552]
[1779863402234,32.87,75625.52,16.5,-0.73875,0.00024,13.26772]
[1779863407270,32.87,75625.33,16.5,-0.7388,0.00024,13.26633]
[1779863412305,32.86,75625.37,16.5,-0.73879,0.00024,13.26644]
[1779863417339,32.86,75626.1,16.5,-0.73862,0.00024,13.27102]
[1779863419354,32.86,75627.31,16.5,-0.73833,0.00024,13.27881]
[1779863420361,32.86,75629.11,16.5,-0.7379,0.00024,13.29045]
[1779863425396,32.86,75629.29,16.5,-0.73786,0.00024,13.29145]
[1779863428417,32.86,75631.03,16.5,-0.73744,0.00024,13.30272]
[1779863429424,32.86,75636.1,16.5,-0.7362,0.00024,13.3355]
[1779863430431,32.86,75639.64,16.5,-0.73534,0.00024,13.35828]
[1779863431438,32.86,75643.86,16.5,-0.73438,0.00024,13.37922]
[1779863432445,32.86,75648.91,16.5,-0.73314,0.00025,13.4117]
[1779863433451,32.86,75650.24,16.5,-0.73282,0.00025,13.42027]
[1779863438982,32.86,75650.72,16.5,-0.73269,0.00025,13.42353]
[1779863440128,32.86,75650.69,16.5,-0.73269,0.00025,13.42343]
[1779863440501,32.86,75657.56,16.5,-0.731,0.00025,13.4673]
[1779863441003,32.86,75657.56,16.5,-0.731,0.00025,13.4673]
[1779863441661,32.86,75659.41,16.5,-0.73055,0.00025,13.47907]
[1779863446728,32.86,75660.32,16.5,-0.73033,0.00025,13.4848]
[1779863452796,32.86,75659.32,16.5,-0.73057,0.00025,13.47841]
[1779863452806,32.86,75667.02,16.5,-0.72867,0.00025,13.52721]
[1779863453592,32.86,75670.46,16.5,-0.72782,0.00025,13.54896]
[1779863455606,32.86,75672.03,16.5,-0.72743,0.00025,13.55888]
[1779863456614,32.86,75676.74,16.5,-0.72626,0.00025,13.5885]
[1779863457620,32.86,75682.73,16.5,-0.72477,0.00025,13.62599]
[1779863458627,32.86,75683.87,16.5,-0.72449,0.00025,13.63303]
[1779863462591,32.86,75685.08,16.5,-0.72419,0.00025,13.64062]
[1779863462655,32.86,75690.95,16.5,-0.72273,0.00025,13.67716]
[1779863463662,32.86,75693.09,16.5,-0.72219,0.00025,13.6904]
[1779863466683,32.86,75691.21,16.5,-0.72267,0.00025,13.67865]
[1779863469704,32.86,75693.37,16.5,-0.72213,0.00025,13.69197]
[1779863474739,32.86,75693.29,16.5,-0.72216,0.00025,13.69131]
[1779863479774,32.86,75692.93,16.5,-0.72225,0.00025,13.68892]
[1779863481788,32.86,75688.93,16.5,-0.72325,0.00025,13.66404]
[1779863483802,32.86,75680.5,16.5,-0.72535,0.00025,13.61147]
[1779863484808,32.86,75670.83,16.5,-0.72775,0.00025,13.55071]
[1779863485816,32.86,75668.46,16.5,-0.72834,0.00025,13.5357]
[1779863490853,32.86,75668.1,16.5,-0.72844,0.00025,13.5332]
[1779863492179,32.86,75668.02,16.5,-0.72853,0.00025,13.52653]
[1779863492867,32.86,75669.52,16.5,-0.72816,0.00025,13.53596]
[1779863496070,32.86,75669.27,16.5,-0.72823,0.00025,13.53427]
[1779863496226,32.86,75669.27,16.5,-0.72823,0.00025,13.53427]
[1779863496895,32.86,75667.26,16.5,-0.72873,0.00025,13.52147]
[1779863500742,32.86,75667.31,16.5,-0.72872,0.00025,13.52171]
[1779863502938,32.85,75669.53,16.5,-0.72818,0.00025,13.53555]
[1779863504031,32.85,75669.53,16.5,-0.72818,0.00025,13.53555]
[1779863509987,32.85,75669.7,16.5,-0.72817,0.00025,13.53579]
[1779863515022,32.85,75669.8,16.5,-0.72817,0.00025,13.53577]
[1779863519050,32.84,75668.18,16.5,-0.72858,0.00025,13.52519]
[1779863520057,32.84,75666.46,16.5,-0.72901,0.00025,13.51428]
[1779863522111,32.84,75665.98,16.5,-0.72913,0.00025,13.51121]
[1779863523078,32.84,75659.34,16.5,-0.73077,0.00025,13.46903]
[1779863527106,32.84,75657.57,16.5,-0.73121,0.00025,13.45759]
[1779863531135,32.84,75654.7,16.5,-0.73191,0.00025,13.4395]
[1779863535163,32.84,75653.0,16.5,-0.73232,0.00025,13.42889]
[1779863536170,32.84,75650.15,16.5,-0.73302,0.00025,13.41073]
[1779863541205,32.84,75649.65,16.5,-0.73314,0.00025,13.40755]
[1779863545607,32.84,75649.65,16.5,-0.73314,0.00025,13.40755]
[1779863545646,32.85,75648.02,16.5,-0.73354,0.00025,13.39714]
[1779863546240,32.84,75642.86,16.5,-0.7348,0.00024,13.36397]
[1779863547247,32.85,75640.85,16.5,-0.73529,0.00024,13.35108]
[1779863552282,32.85,75640.41,16.5,-0.73545,0.00024,13.34246]
[1779863556574,32.85,75639.83,16.5,-0.73559,0.00024,13.33896]
[1779863557648,32.85,75639.7,16.5,-0.73562,0.00024,13.3382]
[1779863558231,32.85,75639.88,16.5,-0.73557,0.00024,13.33945]
[1779863558328,32.85,75639.88,16.5,-0.73557,0.00024,13.33945]
[1779863558424,32.85,75639.55,16.5,-0.73565,0.00024,13.3374]
[1779863559502,32.85,75639.55,16.5,-0.73565,0.00024,13.3374]
[1779863560784,32.85,75639.39,16.5,-0.73568,0.00024,13.33646]
[1779863560859,32.85,75639.67,16.5,-0.73561,0.00024,13.33835]
[1779863567644,32.85,75639.5,16.5,-0.73563,0.00024,13.3377]
[1779863573430,32.86,75637.99,16.5,-0.73597,0.00024,13.32869]
[1779863578465,32.86,75638.54,16.5,-0.73582,0.00024,13.33272]
[1779863583500,32.86,75638.64,16.5,-0.73578,0.00024,13.33381]
[1779863588535,32.87,75637.67,16.5,-0.736,0.00024,13.32797]
[1779863591556,32.87,75640.12,16.5,-0.73539,0.00024,13.34402]
[1779863593570,32.87,75644.41,16.5,-0.73434,0.00024,13.37175]
[1779863595584,32.87,75646.63,16.5,-0.73379,0.00024,13.38606]
[1779863596591,32.87,75649.66,16.5,-0.73305,0.00025,13.4055]
[1779863601626,32.87,75650.64,16.5,-0.73281,0.00025,13.41175]
[1779863605049,32.87,75651.29,16.5,-0.73265,0.00025,13.41589]
[1779863605165,32.87,75651.29,16.5,-0.73265,0.00025,13.41589]
[1779863605654,32.87,75653.04,16.5,-0.73222,0.00025,13.42705]
[1779863608675,32.87,75654.44,16.5,-0.73188,0.00025,13.436]
[1779863613710,32.87,75654.43,16.5,-0.73195,0.00025,13.42982]
[1779863619752,32.87,75653.3,16.5,-0.73222,0.00025,13.42259]
[1779863624788,32.87,75654.52,16.5,-0.73193,0.00025,13.43029]
[1779863629823,32.87,75654.83,16.5,-0.73186,0.00025,13.43214]
[1779863630830,32.87,75648.45,16.5,-0.73342,0.00025,13.39133]
[1779863632844,32.87,75646.65,16.5,-0.73386,0.00025,13.37983]
[1779863634858,32.87,75648.18,16.5,-0.73349,0.00025,13.3897]
[1779863635865,32.87,75652.19,16.5,-0.7325,0.00025,13.41538]
[1779863641920,32.87,75649.81,16.5,-0.73309,0.00025,13.40013]
[1779863644934,32.87,75646.62,16.5,-0.73387,0.00025,13.37974]
[1779863649969,32.87,75645.64,16.5,-0.7341,0.00024,13.37366]
[1779863655011,32.87,75643.45,16.5,-0.73463,0.00024,13.35979]
[1779863657018,32.87,75636.09,16.5,-0.73642,0.00024,13.31249]
[1779863658024,32.87,75634.27,16.5,-0.73687,0.00024,13.30069]
[1779863664067,32.87,75634.24,16.5,-0.73686,0.00024,13.30089]
[1779863669102,32.88,75632.62,16.5,-0.73723,0.00024,13.29103]
[1779863675144,32.88,75632.4,16.5,-0.73732,0.00024,13.28426]
[1779863680179,32.89,75632.78,16.5,-0.7372,0.00024,13.28741]
[1779863683200,32.89,75634.58,16.5,-0.73675,0.00024,13.29946]
[1779863687228,32.89,75630.16,16.5,-0.7378,0.00024,13.27135]
[1779863688742,32.89,75626.39,16.5,-0.73871,0.00024,13.24716]
[1779863694277,32.9,75625.41,16.5,-0.73893,0.00024,13.24119]
[1779863699312,32.9,75625.2,16.5,-0.73896,0.00024,13.24036]
[1779863704347,32.9,75632.66,16.5,-0.73713,0.00024,13.28918]
[1779863705354,32.9,75641.76,16.5,-0.73491,0.00024,13.34788]
[1779863706361,32.9,75644.77,16.5,-0.73418,0.00024,13.36718]
[1779863707368,32.9,75641.4,16.5,-0.735,0.00024,13.34551]
[1779863708374,32.9,75639.77,16.5,-0.7354,0.00024,13.335]
[1779863712403,32.9,75635.52,16.5,-0.73644,0.00024,13.3076]
[1779863713410,32.9,75633.27,16.5,-0.73698,0.00024,13.29309]
[1779863715424,32.9,75631.63,16.5,-0.73738,0.00024,13.28256]
[1779863720458,32.9,75631.93,16.5,-0.7373,0.00024,13.28474]
[1779863725494,32.9,75632.81,16.5,-0.73708,0.00024,13.29065]
[1779863730530,32.91,75632.71,16.5,-0.73709,0.00024,13.29017]
[1779863734558,32.91,75635.65,16.5,-0.73644,0.00024,13.30313]
[1779863739593,32.91,75637.2,16.5,-0.73606,0.00024,13.31319]
[1779863744628,32.91,75637.75,16.5,-0.73593,0.00024,13.31673]
[1779863745635,32.91,75636.25,16.5,-0.73629,0.00024,13.30706]
[1779863746642,32.91,75625.78,16.5,-0.73884,0.00024,13.23929]
[1779863747649,32.91,75622.33,16.5,-0.73967,0.00024,13.21693]
[1779863748656,32.91,75623.87,16.5,-0.7393,0.00024,13.22705]
[1779863750973,32.91,75623.96,16.5,-0.73927,0.00024,13.22773]
[1779863753691,32.91,75622.63,16.5,-0.73958,0.00024,13.21943]
[1779863758726,32.91,75623.17,16.5,-0.73943,0.00024,13.2234]
[1779863761574,32.91,75622.4,16.5,-0.73961,0.00024,13.21857]
[1779863762089,32.91,75622.4,16.5,-0.73961,0.00024,13.21857]
[1779863761772,32.92,75619.29,16.5,-0.74036,0.00024,13.1984]
[1779863762534,32.92,75619.29,16.5,-0.74036,0.00024,13.1984]
[1779863762769,32.92,75617.12,16.5,-0.74088,0.00024,13.18426]
[1779863764227,32.91,75616.11,16.5,-0.74113,0.00024,13.17759]
[1779863765789,32.91,75620.52,16.5,-0.74007,0.00024,13.20624]
[1779863766796,32.91,75622.11,16.5,-0.73969,0.00024,13.2165]
[1779863769817,32.91,75628.39,16.5,-0.73817,0.00024,13.25717]
[1779863770831,32.91,75632.5,16.5,-0.73717,0.00024,13.28382]
[1779863771838,32.91,75636.09,16.5,-0.73629,0.00024,13.30702]
[1779863779894,32.91,75635.49,16.5,-0.73644,0.00024,13.3031]
[1779863784929,32.91,75636.11,16.5,-0.73629,0.00024,13.30707]
[1779863789964,32.91,75635.92,16.5,-0.73634,0.00024,13.30583]
[1779863800034,32.91,75636.22,16.5,-0.73634,0.00024,13.30161]
[1779863801439,32.91,75636.3,16.5,-0.73632,0.00024,13.30194]
[1779863801487,32.91,75636.3,16.5,-0.73632,0.00024,13.30194]
[1779863802048,32.91,75654.66,16.5,-0.73183,0.00025,13.41944]
[1779863802597,32.91,75654.66,16.5,-0.73183,0.00025,13.41944]
[1779863803054,32.91,75663.9,16.5,-0.72957,0.00025,13.47789]
[1779863804062,32.91,75661.34,16.5,-0.73021,0.00025,13.46142]
[1779863805069,32.91,75666.15,16.5,-0.72903,0.00025,13.49161]
[1779863805573,32.91,75666.15,16.5,-0.72903,0.00025,13.49161]
[1779863811111,32.9,75667.0,16.5,-0.72889,0.00025,13.49538]
[1779863812118,32.89,75670.83,16.5,-0.72795,0.00025,13.51927]
[1779863814132,32.89,75673.05,16.5,-0.72742,0.00025,13.53267]
[1779863820174,32.88,75672.97,16.5,-0.72749,0.00025,13.53095]
[1779863825208,32.88,75673.94,16.5,-0.72729,0.00025,13.53609]
[1779863827222,32.87,75672.28,16.5,-0.72772,0.00025,13.52526]
[1779863832260,32.87,75672.47,16.5,-0.72771,0.00025,13.52555]
[1779863835281,32.86,75678.52,16.5,-0.72622,0.00025,13.56306]
[1779863836288,32.86,75682.79,16.5,-0.72516,0.00025,13.58975]
[1779863841324,32.86,75684.1,16.5,-0.72485,0.00025,13.5976]
[1779863846359,32.86,75684.16,16.5,-0.72486,0.00025,13.5974]
[1779863847365,32.86,75686.88,16.5,-0.72419,0.00025,13.61421]
[1779863848373,32.86,75688.89,16.5,-0.72369,0.00025,13.62664]
[1779863850387,32.85,75686.46,16.5,-0.72431,0.00025,13.61128]
[1779863856429,32.85,75687.31,16.5,-0.72419,0.00025,13.60967]
[1779863858443,32.85,75689.09,16.5,-0.72377,0.00025,13.62038]
[1779863863477,32.84,75687.81,16.5,-0.72414,0.00025,13.61119]
[1779863868513,32.83,75688.53,16.5,-0.724,0.00025,13.61468]
[1779863873548,32.83,75688.94,16.5,-0.72394,0.00025,13.61621]
[1779863878583,32.82,75688.53,16.5,-0.72408,0.00025,13.61264]
[1779863881604,32.82,75684.43,16.5,-0.72513,0.00025,13.58642]
[1779863882610,32.81,75682.7,16.5,-0.72557,0.00025,13.5754]
[1779863883618,32.81,75685.08,16.5,-0.72498,0.00025,13.59014]
[1779863888652,32.81,75685.97,16.5,-0.72478,0.00025,13.59521]
[1779863893691,32.81,75686.19,16.5,-0.72475,0.00025,13.59609]
[1779863895705,32.8,75688.45,16.5,-0.72419,0.00025,13.61001]
[1779863896712,32.8,75690.48,16.5,-0.72369,0.00025,13.62256]
[1779863898726,32.8,75692.91,16.5,-0.72309,0.00025,13.63744]
[1779863899733,32.8,75685.94,16.5,-0.72484,0.00025,13.59381]
[1779863900740,32.8,75683.47,16.5,-0.72546,0.00025,13.57815]
[1779863901747,32.8,75671.81,16.5,-0.72837,0.00025,13.50455]
[1779863902754,32.8,75671.21,16.5,-0.72852,0.00025,13.50066]
[1779863907789,32.8,75670.62,16.5,-0.72868,0.00025,13.49681]
[1779863912824,32.8,75669.85,16.5,-0.72894,0.00025,13.48579]
[1779863914843,32.8,75672.16,16.5,-0.72836,0.00025,13.50034]
[1779863915849,32.8,75675.62,16.5,-0.72751,0.00025,13.5221]
[1779863916856,32.8,75671.72,16.5,-0.72848,0.00025,13.49734]
[1779863917863,32.8,75669.88,16.5,-0.72894,0.00025,13.48559]
[1779863922898,32.79,75669.81,16.5,-0.72898,0.00025,13.48473]
[1779863927933,32.79,75668.75,16.5,-0.72924,0.00025,13.47793]
[1779863928940,32.79,75670.92,16.5,-0.72871,0.00025,13.4916]
[1779863933975,32.79,75670.87,16.5,-0.72874,0.00025,13.49081]
[1779863939020,32.79,75665.46,16.5,-0.73009,0.00025,13.45617]
[1779863940027,32.79,75663.88,16.5,-0.73049,0.00025,13.44606]
[1779863945061,32.78,75665.08,16.5,-0.7302,0.00025,13.45345]
[1779863950100,32.78,75664.65,16.5,-0.73032,0.00025,13.45046]
[1779863955135,32.78,75664.53,16.5,-0.73036,0.00025,13.44946]
[1779863962183,32.78,75664.37,16.5,-0.73041,0.00025,13.44812]
[1779863967219,32.78,75664.18,16.5,-0.73046,0.00025,13.4467]
[1779863970240,32.78,75662.76,16.5,-0.73082,0.00025,13.43753]
[1779863972254,32.78,75664.27,16.5,-0.73052,0.00025,13.44095]
[1779863977289,32.78,75664.41,16.5,-0.73049,0.00025,13.44164]
[1779863982324,32.77,75665.49,16.5,-0.73023,0.00025,13.44831]
[1779863986352,32.77,75663.97,16.5,-0.73062,0.00025,13.43844]
[1779863991387,32.77,75663.97,16.5,-0.73062,0.00025,13.43826]
[1779863996421,32.77,75663.17,16.5,-0.73083,0.00025,13.43298]
[1779864001457,32.77,75662.51,16.5,-0.731,0.00025,13.42862]
[1779864006491,32.77,75661.99,16.5,-0.73113,0.00025,13.42516]
[1779864009513,32.77,75663.4,16.5,-0.73079,0.00025,13.43409]
[1779864014549,32.77,75663.15,16.5,-0.73085,0.00025,13.43235]
[1779864019584,32.77,75663.1,16.5,-0.73087,0.00025,13.43189]
[1779864023612,32.77,75667.81,16.5,-0.72971,0.00025,13.46178]
[1779864025626,32.77,75669.46,16.5,-0.7293,0.00025,13.47218]
[1779864030660,32.76,75669.7,16.5,-0.72926,0.00025,13.47332]
[1779864035696,32.76,75671.2,16.5,-0.72897,0.00025,13.4764]
[1779864040731,32.76,75671.25,16.5,-0.72897,0.00025,13.47638]
[1779864046773,32.76,75671.23,16.5,-0.72899,0.00025,13.47586]
[1779864051808,32.75,75673.88,16.5,-0.72834,0.00025,13.49234]
[1779864056843,32.75,75674.8,16.5,-0.72813,0.00025,13.49773]
[1779864061878,32.75,75675.41,16.5,-0.72799,0.00025,13.50118]
[1779864062884,32.75,75676.97,16.5,-0.72761,0.00025,13.51095]
[1779864064899,32.75,75678.99,16.5,-0.72711,0.00025,13.52351]
[1779864069934,32.74,75679.16,16.5,-0.72709,0.00025,13.52404]
[1779864073962,32.74,75682.06,16.5,-0.72639,0.00025,13.5419]
[1779864078997,32.74,75681.93,16.5,-0.72644,0.00025,13.54047]
[1779864084032,32.73,75682.38,16.5,-0.72636,0.00025,13.54272]
[1779864088061,32.73,75683.92,16.5,-0.72599,0.00025,13.55195]
[1779864093098,32.73,75685.76,16.5,-0.72562,0.00025,13.55679]
[1779864094105,32.73,75688.23,16.5,-0.72501,0.00025,13.57217]
[1779864099140,32.72,75689.45,16.5,-0.72473,0.00025,13.57909]
[1779864102161,32.72,75692.8,16.5,-0.72391,0.00025,13.59961]
[1779864107196,32.71,75693.01,16.5,-0.72389,0.00025,13.60008]
[1779864108203,32.71,75691.24,16.5,-0.72434,0.00025,13.58883]
[1779864113238,32.71,75691.33,16.5,-0.72435,0.00025,13.58861]
[1779864118273,32.7,75691.11,16.5,-0.72444,0.00025,13.58644]
[1779864123308,32.7,75690.47,16.5,-0.72464,0.00025,13.58164]
[1779864128342,32.69,75687.8,16.5,-0.72534,0.00025,13.56413]
[1779864132372,32.69,75685.33,16.5,-0.72598,0.00025,13.54806]
[1779864137407,32.68,75685.17,16.5,-0.72604,0.00025,13.54646]
[1779864139421,32.68,75683.21,16.5,-0.72654,0.00025,13.53386]
[1779864140428,32.68,75684.9,16.5,-0.72612,0.00025,13.54441]
[1779864144456,32.68,75687.64,16.5,-0.72546,0.00025,13.56117]
[1779864145326,32.68,75687.64,16.5,-0.72546,0.00025,13.56117]
[1779864145463,32.68,75689.79,16.5,-0.72492,0.00025,13.57455]
[1779864145719,32.68,75689.79,16.5,-0.72492,0.00025,13.57455]
[1779864146470,32.68,75692.68,16.5,-0.7242,0.00025,13.59254]
[1779864147478,32.68,75694.21,16.5,-0.72382,0.00025,13.60195]
[1779864151504,32.67,75697.81,16.5,-0.72301,0.00025,13.61765]
[1779864156540,32.66,75698.57,16.5,-0.72286,0.00025,13.62145]
[1779864161575,32.66,75698.21,16.5,-0.72299,0.00025,13.61829]
[1779864166612,32.65,75697.62,16.5,-0.72318,0.00025,13.61368]
[1779864171647,32.65,75697.02,16.5,-0.72337,0.00025,13.60902]
[1779864179703,32.64,75697.01,16.5,-0.72343,0.00025,13.60755]
[1779864181717,32.63,75699.01,16.5,-0.72294,0.00025,13.6197]
[1779864186752,32.63,75698.97,16.5,-0.72299,0.00025,13.6185]
[1779864191787,32.63,75699.08,16.5,-0.72297,0.00025,13.61897]
[1779864196822,32.62,75698.88,16.5,-0.72304,0.00025,13.61732]
[1779864201857,32.62,75698.34,16.5,-0.72319,0.00025,13.6136]
[1779864206892,32.62,75697.81,16.5,-0.72333,0.00025,13.60995]
[1779864211926,32.62,75698.41,16.5,-0.72326,0.00025,13.60728]
[1779864216962,32.62,75699.1,16.5,-0.7231,0.00025,13.61127]
[1779864221997,32.61,75698.79,16.5,-0.72321,0.00025,13.60875]
[1779864228041,32.61,75699.47,16.5,-0.72307,0.00025,13.61211]
[1779864229048,32.6,75697.87,16.5,-0.72348,0.00025,13.60193]
[1779864233076,32.6,75696.38,16.5,-0.72388,0.00025,13.59205]
[1779864234083,32.6,75694.83,16.5,-0.72428,0.00025,13.58218]
[1779864238111,32.6,75696.72,16.5,-0.72381,0.00025,13.59389]
[1779864243146,32.6,75695.47,16.5,-0.72413,0.00025,13.58577]
[1779864248181,32.6,75694.84,16.5,-0.7243,0.00025,13.58156]
[1779864253216,32.59,75694.86,16.5,-0.72431,0.00025,13.58143]
[1779864258250,32.59,75695.02,16.5,-0.72428,0.00025,13.58217]
[1779864259258,32.59,75698.03,16.5,-0.72352,0.00025,13.60106]
[1779864264293,32.59,75698.35,16.5,-0.72345,0.00025,13.60289]
[1779864269328,32.59,75697.91,16.5,-0.72356,0.00025,13.59998]
[1779864274363,32.59,75698.46,16.5,-0.7235,0.00025,13.59717]
[1779864279399,32.59,75699.11,16.5,-0.72334,0.00025,13.60108]
[1779864285440,32.59,75701.99,16.5,-0.72262,0.00025,13.6189]
[1779864288462,32.59,75705.32,16.5,-0.72178,0.00025,13.63954]
[1779864293496,32.58,75708.22,16.5,-0.72106,0.00025,13.65729]
[1779864298533,32.58,75709.64,16.5,-0.72072,0.00025,13.6657]
[1779864303568,32.58,75708.13,16.5,-0.72112,0.00025,13.65587]
[1779864305582,32.58,75702.74,16.5,-0.72249,0.00025,13.62207]
[1779864306589,32.58,75697.97,16.5,-0.7237,0.00025,13.59211]
[1779864307596,32.58,75695.96,16.5,-0.72421,0.00025,13.57942]
[1779864308603,32.57,75699.33,16.5,-0.72336,0.00025,13.60054]
[1779864311624,32.57,75702.69,16.5,-0.72252,0.00025,13.62137]
[1779864312631,32.57,75706.21,16.5,-0.72163,0.00025,13.64326]
[1779864314645,32.57,75707.82,16.5,-0.72124,0.00025,13.65307]
[1779864319680,32.57,75707.68,16.5,-0.7213,0.00025,13.65157]
[1779864324715,32.56,75706.9,16.5,-0.72152,0.00025,13.64609]
[1779864329749,32.56,75707.23,16.5,-0.72146,0.00025,13.64752]
[1779864331764,32.56,75703.91,16.5,-0.72238,0.00025,13.62043]
[1779864335792,32.55,75702.21,16.5,-0.72283,0.00025,13.6094]
[1779864340828,32.55,75707.92,16.5,-0.7214,0.00025,13.6446]
[1779864341835,32.55,75710.02,16.5,-0.72087,0.00025,13.65759]
[1779864346870,32.55,75710.94,16.5,-0.72067,0.00025,13.6626]
[1779864351905,32.54,75710.19,16.5,-0.72089,0.00025,13.65728]
[1779864353919,32.54,75714.03,16.5,-0.71992,0.00025,13.68095]
[1779864358954,32.53,75713.99,16.5,-0.71996,0.00025,13.67997]
[1779864363099,32.53,75714.78,16.5,-0.71977,0.00025,13.68454]
[1779864363111,32.53,75722.91,16.5,-0.71772,0.00026,13.73438]
[1779864363989,32.53,75726.57,16.5,-0.71678,0.00026,13.75692]
[1779864366002,32.53,75728.24,16.5,-0.71638,0.00026,13.76663]
[1779864373612,32.52,75728.33,16.5,-0.71639,0.00026,13.76639]
[1779864375067,32.51,75731.21,16.5,-0.71569,0.00026,13.78315]
[1779864380102,32.51,75731.36,16.5,-0.71568,0.00026,13.78339]
[1779864385137,32.5,75730.64,16.5,-0.71589,0.00026,13.77829]
[1779864391179,32.5,75730.91,16.5,-0.71593,0.00026,13.77302]
[1779864396222,32.49,75729.68,16.5,-0.71628,0.00026,13.76473]
[1779864399039,32.49,75729.73,16.5,-0.71627,0.00026,13.76475]
[1779864399432,32.49,75729.73,16.5,-0.71627,0.00026,13.76475]
[1779864399446,32.49,75730.68,16.5,-0.71604,0.00026,13.77044]
[1779864400250,32.49,75735.61,16.5,-0.71477,0.00026,13.80056]
[1779864401364,32.49,75735.61,16.5,-0.71477,0.00026,13.80056]
[1779864401398,32.49,75739.67,16.5,-0.71373,0.00026,13.82523]
[1779864402264,32.48,75742.87,16.5,-0.71297,0.00026,13.84339]
[1779864406292,32.43,75744.92,16.5,-0.71275,0.00026,13.8487]
[1779864411327,32.35,75745.51,16.5,-0.71304,0.00026,13.84211]
[1779864416363,32.29,75745.21,16.5,-0.71354,0.00026,13.83062]
[1779864418953,32.26,75745.51,16.5,-0.71362,0.00026,13.82879]
[1779864419054,32.26,75745.51,16.5,-0.71362,0.00026,13.82879]
[1779864419382,32.26,75747.4,16.5,-0.71314,0.00026,13.84019]
[1779864421397,32.23,75749.41,16.5,-0.71279,0.00026,13.84868]
[1779864422984,32.22,75749.45,16.5,-0.71286,0.00026,13.84699]
[1779864428446,32.17,75748.58,16.5,-0.71336,0.00026,13.83547]
[1779864433482,32.17,75747.56,16.5,-0.71366,0.00026,13.82834]
[1779864438517,32.16,75748.71,16.5,-0.7134,0.00026,13.83455]
[1779864443553,32.15,75748.52,16.5,-0.71349,0.00026,13.8325]
[1779864448588,32.15,75747.84,16.5,-0.7137,0.00026,13.82746]
[1779864453624,32.14,75748.32,16.5,-0.71368,0.00026,13.8235]
[1779864459666,32.14,75746.78,16.5,-0.71412,0.00026,13.81303]
[1779864464702,32.13,75747.35,16.5,-0.71401,0.00026,13.81575]
[1779864466008,32.13,75747.35,16.5,-0.71401,0.00026,13.81575]
[1779864466716,32.13,75754.45,16.5,-0.71217,0.00026,13.85905]
[1779864467484,32.13,75754.45,16.5,-0.71217,0.00026,13.85905]
[1779864472758,32.09,75754.61,16.5,-0.71233,0.00026,13.85534]
[1779864477792,32.09,75754.36,16.5,-0.71243,0.00026,13.85314]
[1779864480814,32.09,75749.93,16.5,-0.7136,0.00026,13.82551]
[1779864481742,32.09,75749.93,16.5,-0.7136,0.00026,13.82551]
[1779864481821,32.09,75745.43,16.5,-0.71478,0.00026,13.79761]
[1779864482828,32.08,75742.97,16.5,-0.71543,0.00026,13.78229]
[1779864484842,32.08,75744.92,16.5,-0.71492,0.00026,13.79425]
[1779864485848,32.08,75741.81,16.5,-0.71574,0.00026,13.77489]
[1779864486857,32.08,75743.97,16.5,-0.71518,0.00026,13.78823]
[1779864489878,32.08,75742.11,16.5,-0.71567,0.00026,13.77647]
[1779864494913,32.08,75740.45,16.5,-0.71611,0.00026,13.76587]
[1779864498941,32.08,75738.67,16.5,-0.71659,0.00026,13.7546]
[1779864501962,32.08,75736.07,16.5,-0.71727,0.00026,13.73827]
[1779864502969,32.08,75738.64,16.5,-0.7166,0.00026,13.75427]
[1779864508006,32.08,75738.78,16.5,-0.71657,0.00026,13.75492]
[1779864510019,32.08,75737.08,16.5,-0.71702,0.00026,13.74424]
[1779864515054,32.07,75737.3,16.5,-0.71703,0.00026,13.73935]
[1779864520089,32.07,75736.99,16.5,-0.71712,0.00026,13.73723]
[1779864525126,32.07,75737.02,16.5,-0.71712,0.00026,13.73724]
[1779864531170,32.07,75736.24,16.5,-0.71734,0.00026,13.73212]
[1779864533136,32.07,75736.35,16.5,-0.71731,0.00026,13.73277]
[1779864533321,32.07,75736.35,16.5,-0.71731,0.00026,13.73277]
[1779864534537,32.07,75735.48,16.5,-0.71754,0.00026,13.7273]
[1779864534570,32.07,75731.93,16.5,-0.71846,0.00026,13.70506]
[1779864535734,32.07,75731.93,16.5,-0.71846,0.00026,13.70506]
[1779864535872,32.07,75731.93,16.5,-0.71846,0.00026,13.70506]
[1779864535828,32.07,75731.5,16.5,-0.71857,0.00026,13.70237]
[1779864541240,32.07,75730.96,16.5,-0.71871,0.00026,13.69906]
[1779864542247,32.07,75729.49,16.5,-0.71909,0.00026,13.68985]
[1779864546275,32.07,75733.88,16.5,-0.71794,0.00026,13.71749]
[1779864547281,32.07,75735.91,16.5,-0.71742,0.00026,13.73018]
[1779864552317,32.07,75735.12,16.5,-0.71762,0.00026,13.7252]
[1779864555338,32.07,75737.65,16.5,-0.71697,0.00026,13.74096]
[1779864562387,32.07,75737.64,16.5,-0.71698,0.00026,13.74073]
[1779864567421,32.07,75737.89,16.5,-0.71692,0.00026,13.74204]
[1779864572457,32.07,75737.78,16.5,-0.71702,0.00026,13.73517]
[1779864577492,32.07,75737.95,16.5,-0.71698,0.00026,13.73616]
[1779864582527,32.07,75738.9,16.5,-0.71674,0.00026,13.74201]
[1779864586555,32.06,75745.47,16.5,-0.71503,0.00026,13.78277]
[1779864587562,32.06,75743.34,16.5,-0.71559,0.00026,13.7695]
[1779864593604,32.06,75742.51,16.5,-0.71581,0.00026,13.76415]
[1779864600653,32.06,75742.61,16.5,-0.71579,0.00026,13.76457]
[1779864607702,32.06,75742.96,16.5,-0.71571,0.00026,13.76655]
[1779864612737,32.06,75743.01,16.5,-0.7157,0.00026,13.76674]
[1779864616765,32.06,75745.12,16.5,-0.71516,0.00026,13.77973]
[1779864624821,32.06,75743.35,16.5,-0.71563,0.00026,13.76846]
[1779864629857,32.06,75743.2,16.5,-0.71568,0.00026,13.76741]
[1779864637913,32.05,75743.73,16.5,-0.71561,0.00026,13.76445]
[1779864642949,32.05,75744.21,16.5,-0.71549,0.00026,13.76732]
[1779864647985,32.05,75743.52,16.5,-0.71568,0.00026,13.76294]
[1779864656040,32.05,75743.56,16.5,-0.71567,0.00026,13.76308]
[1779864658054,32.05,75747.12,16.5,-0.71474,0.00026,13.78514]
[1779864663090,32.05,75746.96,16.5,-0.71479,0.00026,13.78398]
[1779864669132,32.05,75749.03,16.5,-0.71426,0.00026,13.7966]
[1779864674168,32.05,75749.6,16.5,-0.71412,0.00026,13.79991]
[1779864679202,32.05,75749.78,16.5,-0.71408,0.00026,13.80083]
[1779864684237,32.05,75751.07,16.5,-0.71374,0.00026,13.8089]
[1779864689272,32.05,75751.17,16.5,-0.7137,0.00026,13.80969]
[1779864694307,32.05,75750.88,16.5,-0.71384,0.00026,13.80201]
[1779864700349,32.05,75751.29,16.5,-0.71372,0.00026,13.80483]
[1779864706391,32.05,75751.42,16.5,-0.71367,0.00026,13.80589]
[1779864709412,32.06,75754.85,16.5,-0.71277,0.00026,13.82715]
[1779864712386,32.06,75755.37,16.5,-0.71263,0.00026,13.83039]
[1779864713510,32.06,75756.64,16.5,-0.7123,0.00026,13.83813]
[1779864713623,32.06,75756.64,16.5,-0.7123,0.00026,13.83813]
[1779864713669,32.05,75760.53,16.5,-0.71128,0.00026,13.86192]
[1779864714450,32.05,75762.62,16.5,-0.71074,0.00026,13.87461]
[1779864715366,32.05,75762.62,16.5,-0.71074,0.00026,13.87461]
[1779864715652,32.05,75762.62,16.5,-0.71074,0.00026,13.87461]
[1779864715911,32.05,75771.62,16.5,-0.70837,0.00026,13.92926]
[1779864716228,32.05,75771.62,16.5,-0.70837,0.00026,13.92926]
[1779864716444,32.05,75771.62,16.5,-0.70837,0.00026,13.92926]
[1779864716556,32.05,75771.62,16.5,-0.70837,0.00026,13.92926]
[1779864716851,32.05,75781.38,16.5,-0.70579,0.00026,13.98812]
[1779864717201,32.05,75781.38,16.5,-0.70579,0.00026,13.98812]
[1779864717262,32.05,75781.38,16.5,-0.70579,0.00026,13.98812]
[1779864717488,32.05,75783.0,16.5,-0.70537,0.00027,13.99778]
[1779864719754,32.05,75782.36,16.5,-0.70554,0.00026,13.99389]
[1779864728229,32.05,75782.85,16.5,-0.70542,0.00027,13.99654]
[1779864733601,32.05,75783.12,16.5,-0.70537,0.00027,13.99762]
[1779864742664,32.04,75782.47,16.5,-0.70557,0.00027,13.99322]
[1779864743671,32.04,75780.53,16.5,-0.70609,0.00026,13.98152]
[1779864745685,32.04,75777.3,16.5,-0.70694,0.00026,13.962]
[1779864750720,32.04,75776.47,16.5,-0.70717,0.00026,13.95689]
[1779864752870,32.04,75777.88,16.5,-0.70686,0.00026,13.95931]
[1779864758776,32.04,75778.01,16.5,-0.70683,0.00026,13.95994]
[1779864763811,32.04,75777.69,16.5,-0.70692,0.00026,13.95789]
[1779864768846,32.04,75778.3,16.5,-0.70677,0.00026,13.96144]
[1779864773882,32.04,75777.21,16.5,-0.70706,0.00026,13.95474]
[1779864775744,32.04,75777.39,16.5,-0.70702,0.00026,13.95581]
[1779864780930,32.04,75777.94,16.5,-0.70688,0.00026,13.95897]
[1779864781938,32.03,75779.49,16.5,-0.70647,0.00026,13.96829]
[1779864782944,32.03,75782.83,16.5,-0.70558,0.00027,13.98833]
[1779864783453,32.03,75782.83,16.5,-0.70558,0.00027,13.98833]
[1779864784151,32.03,75782.83,16.5,-0.70558,0.00027,13.98833]
[1779864783952,32.03,75782.47,16.5,-0.70568,0.00027,13.98611]
[1779864784276,32.03,75782.47,16.5,-0.70568,0.00027,13.98611]
[1779864785080,32.03,75782.43,16.5,-0.70569,0.00027,13.98582]
[1779864787158,32.03,75782.37,16.5,-0.70571,0.00027,13.9854]
[1779864787980,32.03,75784.37,16.5,-0.70519,0.00027,13.99729]
[1779864788544,32.03,75784.37,16.5,-0.70519,0.00027,13.99729]
[1779864788674,32.03,75784.37,16.5,-0.70519,0.00027,13.99729]
[1779864788987,32.03,75786.04,16.5,-0.70475,0.00027,14.00723]
[1779864794024,32.03,75785.41,16.5,-0.70493,0.00027,14.00312]
[1779864796377,32.03,75785.28,16.5,-0.70497,0.00027,14.00227]
[1779864797044,32.03,75781.67,16.5,-0.70593,0.00027,13.98049]
[1779864797212,32.03,75781.67,16.5,-0.70593,0.00027,13.98049]
[1779864797524,32.03,75781.67,16.5,-0.70593,0.00027,13.98049]
[1779864798052,32.03,75781.19,16.5,-0.70606,0.00027,13.97756]
[1779864799693,32.03,75781.2,16.5,-0.70606,0.00027,13.97758]
[1779864799817,32.03,75781.2,16.5,-0.70606,0.00027,13.97758]
[1779864800077,32.03,75781.25,16.5,-0.70605,0.00027,13.97783]
[1779864801924,32.03,75780.93,16.5,-0.70613,0.00027,13.97587]
[1779864802089,32.03,75780.49,16.5,-0.70625,0.00026,13.97318]
[1779864803097,32.03,75777.15,16.5,-0.70714,0.00026,13.95302]
[1779864810146,32.03,75776.21,16.5,-0.70739,0.00026,13.94726]
[1779864812917,32.03,75776.44,16.5,-0.7074,0.00026,13.94258]
[1779864812931,32.03,75776.44,16.5,-0.7074,0.00026,13.94258]
[1779864813167,32.03,75776.42,16.5,-0.7074,0.00026,13.94245]
[1779864818238,32.02,75777.35,16.5,-0.70716,0.00026,13.948]
[1779864819212,32.02,75759.68,16.5,-0.71182,0.00026,13.8404]
[1779864819722,32.02,75759.68,16.5,-0.71182,0.00026,13.8404]
[1779864820218,32.03,75753.01,16.5,-0.71357,0.00026,13.79944]
[1779864823731,32.03,75752.89,16.5,-0.71359,0.00026,13.79886]
[1779864829281,32.03,75752.32,16.5,-0.71374,0.00026,13.79529]
[1779864832302,32.03,75746.2,16.5,-0.71534,0.00026,13.75757]
[1779864837338,32.03,75745.05,16.5,-0.71561,0.00026,13.75093]
[1779864842373,32.03,75745.09,16.5,-0.71558,0.00026,13.75168]
[1779864847408,32.04,75744.96,16.5,-0.7156,0.00026,13.75134]
[1779864852443,32.04,75744.42,16.5,-0.71572,0.00026,13.74843]
[1779864856866,32.04,75744.89,16.5,-0.71558,0.00026,13.75162]
[1779864856983,32.04,75744.89,16.5,-0.71558,0.00026,13.75162]
[1779864857985,32.04,75744.86,16.5,-0.71558,0.00026,13.75161]
[1779864858079,32.04,75738.75,16.5,-0.71717,0.00026,13.71365]
[1779864860499,32.05,75736.2,16.5,-0.71782,0.00026,13.69797]
[1779864862513,32.05,75733.73,16.5,-0.71846,0.00026,13.6827]
[1779864868556,32.05,75733.64,16.5,-0.71845,0.00026,13.68286]
[1779864873591,32.06,75733.88,16.5,-0.71843,0.00026,13.6789]
[1779864878626,32.06,75734.9,16.5,-0.71815,0.00026,13.68557]
[1779864880639,32.06,75737.09,16.5,-0.71757,0.00026,13.69952]
[1779864883661,32.06,75741.68,16.5,-0.71636,0.00026,13.72847]
[1779864885676,32.06,75745.68,16.5,-0.71531,0.00026,13.75355]
[1779864890711,32.07,75746.64,16.5,-0.71503,0.00026,13.76016]
[1779864895750,32.07,75745.73,16.5,-0.71524,0.00026,13.75518]
[1779864903158,32.08,75745.95,16.5,-0.71516,0.00026,13.75708]
[1779864908842,32.09,75746.12,16.5,-0.71506,0.00026,13.75933]
[1779864913877,32.09,75747.08,16.5,-0.71478,0.00026,13.76591]
[1779864915891,32.09,75757.05,16.5,-0.71216,0.00026,13.82756]
[1779864917905,32.09,75758.5,16.5,-0.71178,0.00026,13.83656]
[1779864918912,32.09,75763.0,16.5,-0.71059,0.00026,13.86411]
[1779864923947,32.09,75762.31,16.5,-0.71077,0.00026,13.86005]
[1779864926968,32.1,75759.59,16.5,-0.71148,0.00026,13.84355]
[1779864930996,32.1,75753.29,16.5,-0.71312,0.00026,13.80513]
[1779864932005,32.1,75751.63,16.5,-0.71362,0.00026,13.78892]
[1779864937053,32.1,75750.82,16.5,-0.7138,0.00026,13.78447]
[1779864942088,32.11,75750.52,16.5,-0.71386,0.00026,13.78317]
[1779864945111,32.11,75742.87,16.5,-0.71584,0.00026,13.73619]
[1779864946117,32.11,75736.73,16.5,-0.71743,0.00026,13.69815]
[1779864946973,32.11,75736.73,16.5,-0.71743,0.00026,13.69815]
[1779864947721,32.11,75737.27,16.5,-0.71729,0.00026,13.70163]
[1779864947853,32.11,75737.27,16.5,-0.71729,0.00026,13.70163]
[1779864948131,32.11,75737.25,16.5,-0.71729,0.00026,13.70162]
[1779864953166,32.11,75737.05,16.5,-0.71731,0.00026,13.70094]
[1779864958201,32.12,75736.9,16.5,-0.71733,0.00026,13.70051]
[1779864961222,32.12,75729.07,16.5,-0.71935,0.00026,13.65183]
[1779864962229,32.12,75726.94,16.5,-0.71989,0.00026,13.6386]
[1779864967264,32.13,75727.32,16.5,-0.71976,0.00026,13.64175]
[1779864971292,32.13,75725.54,16.5,-0.7202,0.00026,13.63114]
[1779864972299,32.13,75720.04,16.5,-0.72161,0.00026,13.59662]
[1779864977334,32.13,75721.7,16.5,-0.72118,0.00026,13.60718]
[1779864983323,32.13,75721.86,16.5,-0.72114,0.00026,13.60823]
[1779864988411,32.13,75721.63,16.5,-0.72118,0.00026,13.60724]
[1779864993446,32.14,75722.61,16.5,-0.72097,0.00026,13.60774]
[1779864998481,32.14,75722.53,16.5,-0.72098,0.00026,13.60768]
[1779865008551,32.15,75721.9,16.5,-0.7211,0.00026,13.60457]
[1779865013587,32.15,75721.78,16.5,-0.72112,0.00026,13.60425]
[1779865014593,32.15,75719.54,16.5,-0.72169,0.00026,13.5902]
[1779865021643,32.15,75719.46,16.5,-0.72168,0.00026,13.59041]
[1779865026678,32.16,75719.99,16.5,-0.72152,0.00026,13.59435]
[1779865031713,32.16,75720.57,16.5,-0.72135,0.00026,13.59849]
[1779865036747,32.16,75719.39,16.5,-0.72163,0.00026,13.59151]
[1779865037755,32.17,75714.88,16.5,-0.72279,0.00026,13.56309]
[1779865038762,32.17,75713.55,16.5,-0.72313,0.00026,13.55478]
[1779865043797,32.17,75713.73,16.5,-0.72305,0.00026,13.55659]
[1779865048832,32.17,75713.21,16.5,-0.72316,0.00026,13.55393]
[1779865052859,32.18,75709.13,16.5,-0.72426,0.00026,13.52237]
[1779865055881,32.18,75707.85,16.5,-0.72456,0.00026,13.51469]
[1779865060919,32.19,75707.14,16.5,-0.72471,0.00026,13.51095]
[1779865065954,32.19,75707.07,16.5,-0.7247,0.00026,13.51127]
[1779865070990,32.2,75707.51,16.5,-0.72456,0.00026,13.51482]
[1779865077032,32.2,75707.36,16.5,-0.72456,0.00026,13.51472]
[1779865082068,32.21,75707.54,16.5,-0.72448,0.00026,13.51656]
[1779865084082,32.21,75709.81,16.5,-0.72389,0.00026,13.53126]
[1779865085088,32.21,75711.3,16.5,-0.7235,0.00026,13.54083]
[1779865090126,32.21,75711.96,16.5,-0.72331,0.00026,13.54555]
[1779865095161,32.22,75712.71,16.5,-0.7231,0.00026,13.55079]
[1779865099190,32.22,75714.57,16.5,-0.72261,0.00026,13.56292]
[1779865104226,32.22,75714.23,16.5,-0.72268,0.00026,13.56117]
[1779865113288,32.22,75714.52,16.5,-0.72264,0.00026,13.55756]
[1779865118323,32.23,75714.19,16.5,-0.72271,0.00026,13.55585]
[1779865123358,32.23,75714.64,16.5,-0.72258,0.00026,13.55908]
[1779865127386,32.23,75718.55,16.5,-0.72156,0.00026,13.58402]
[1779865128393,32.23,75720.11,16.5,-0.72116,0.00026,13.59389]
[1779865133428,32.23,75719.73,16.5,-0.72125,0.00026,13.59169]
[1779865137456,32.23,75721.09,16.5,-0.72089,0.00026,13.60041]
[1779865142491,32.24,75722.03,16.5,-0.72064,0.00026,13.60651]
[1779865150548,32.24,75721.67,16.5,-0.72072,0.00026,13.60458]
[1779865155583,32.24,75723.5,16.5,-0.72024,0.00026,13.6163]
[1779865161624,32.24,75724.03,16.5,-0.72009,0.00026,13.61985]
[1779865165653,32.24,75725.69,16.5,-0.71966,0.00026,13.6304]
[1779865170688,32.24,75726.13,16.5,-0.71953,0.00026,13.63335]
[1779865175723,32.24,75726.2,16.5,-0.71958,0.00026,13.62785]
[1779865180758,32.25,75726.53,16.5,-0.71948,0.00026,13.63012]
[1779865185793,32.25,75726.53,16.5,-0.71947,0.00026,13.63033]
[1779865190828,32.25,75726.32,16.5,-0.71952,0.00026,13.62925]
[1779865192842,32.25,75728.31,16.5,-0.719,0.00026,13.64183]
[1779865197877,32.25,75727.19,16.5,-0.71928,0.00026,13.63503]
[1779865200407,32.25,75727.19,16.5,-0.71928,0.00026,13.63503]
[1779865206630,32.25,75728.35,16.5,-0.71896,0.00026,13.6426]
[1779865209960,32.26,75731.64,16.5,-0.7181,0.00026,13.66333]
[1779865211539,32.26,75731.64,16.5,-0.7181,0.00026,13.66333]
[1779865211582,32.26,75736.76,16.5,-0.71678,0.00026,13.69515]
[1779865211975,32.26,75740.73,16.5,-0.71574,0.00026,13.71978]
[1779865217010,32.26,75742.44,16.5,-0.71529,0.00026,13.73055]
[1779865218565,32.26,75742.44,16.5,-0.71529,0.00026,13.73055]
[1779865220031,32.26,75736.56,16.5,-0.71681,0.00026,13.6943]
[1779865221038,32.26,75734.45,16.5,-0.71735,0.00026,13.68128]
[1779865223485,32.26,75734.55,16.5,-0.71733,0.00026,13.68199]
[1779865229097,32.26,75734.3,16.5,-0.71736,0.00026,13.68104]
[1779865230582,32.26,75734.3,16.5,-0.71736,0.00026,13.68104]
[1779865230883,32.26,75734.89,16.5,-0.71721,0.00026,13.68479]
[1779865231070,32.26,75734.89,16.5,-0.71721,0.00026,13.68479]
[1779865236146,32.27,75734.6,16.5,-0.71733,0.00026,13.67736]
[1779865242538,32.27,75734.98,16.5,-0.71722,0.00026,13.68004]
[1779865242623,32.27,75734.98,16.5,-0.71722,0.00026,13.68004]
[1779865243195,32.27,75738.69,16.5,-0.71624,0.00026,13.70325]
[1779865247524,32.27,75739.14,16.5,-0.71612,0.00026,13.7062]
[1779865253266,32.28,75739.52,16.5,-0.71601,0.00026,13.70892]
[1779865254688,32.28,75739.52,16.5,-0.71601,0.00026,13.70892]
[1779865254273,32.28,75733.98,16.5,-0.71744,0.00026,13.67467]
[1779865255280,32.28,75731.1,16.5,-0.71818,0.00026,13.65686]
[1779865256287,32.28,75728.66,16.5,-0.71881,0.00026,13.64177]
[1779865258301,32.28,75731.34,16.5,-0.7181,0.00026,13.6587]
[1779865259587,32.28,75731.34,16.5,-0.7181,0.00026,13.6587]
[1779865259654,32.28,75735.26,16.5,-0.71709,0.00026,13.68314]
[1779865262352,32.28,75741.9,16.5,-0.71535,0.00026,13.7244]
[1779865263336,32.28,75744.25,16.5,-0.71474,0.00026,13.73898]
[1779865265350,32.28,75746.17,16.5,-0.71423,0.00026,13.75096]
[1779865266680,32.28,75746.17,16.5,-0.71423,0.00026,13.75096]
[1779865268371,32.28,75748.14,16.5,-0.7137,0.00026,13.7633]
[1779865271549,32.29,75748.24,16.5,-0.71367,0.00026,13.76407]
[1779865272707,32.29,75747.75,16.5,-0.7138,0.00026,13.76114]
[1779865278633,32.29,75748.86,16.5,-0.71349,0.00026,13.76834]
[1779865283547,32.29,75749.88,16.5,-0.7132,0.00026,13.77506]
[1779865283550,32.29,75751.41,16.5,-0.7128,0.00026,13.78449]
[1779865290525,32.3,75751.08,16.5,-0.71286,0.00026,13.78299]
[1779865290737,32.3,75751.08,16.5,-0.71286,0.00026,13.78299]
[1779865291532,32.3,75744.6,16.5,-0.71461,0.00026,13.73727]
[1779865292540,32.3,75741.25,16.5,-0.71548,0.00026,13.71677]
[1779865295630,32.3,75741.5,16.5,-0.7154,0.00026,13.71859]
[1779865298581,32.3,75743.19,16.5,-0.71494,0.00026,13.72954]
[1779865302726,32.31,75744.08,16.5,-0.71469,0.00026,13.7354]
[1779865307621,32.31,75744.29,16.5,-0.71461,0.00026,13.73733]
[1779865313686,32.32,75743.95,16.5,-0.71466,0.00026,13.73613]
[1779865314711,32.32,75743.95,16.5,-0.71466,0.00026,13.73613]
[1779865319617,32.32,75743.91,16.5,-0.71464,0.00026,13.73654]
[1779865320774,32.32,75744.0,16.5,-0.71461,0.00026,13.73736]
[1779865324763,32.33,75746.58,16.5,-0.71391,0.00026,13.7537]
[1779865326734,32.33,75746.58,16.5,-0.71391,0.00026,13.7537]
[1779865331632,32.33,75746.77,16.5,-0.71384,0.00026,13.75543]
[1779865335845,32.34,75751.4,16.5,-0.7126,0.00026,13.78439]
[1779865338769,32.34,75752.87,16.5,-0.71221,0.00026,13.79345]
[1779865340880,32.34,75755.56,16.5,-0.7115,0.00026,13.81012]
[1779865343685,32.34,75755.45,16.5,-0.71152,0.00026,13.80958]
[1779865344568,32.34,75755.5,16.5,-0.71151,0.00026,13.80993]
[1779865344679,32.34,75755.5,16.5,-0.71151,0.00026,13.80993]
[1779865344908,32.34,75761.69,16.5,-0.70989,0.00026,13.84746]
[1779865350794,32.34,75762.19,16.5,-0.70975,0.00026,13.85053]
[1779865351958,32.34,75754.79,16.5,-0.71174,0.00026,13.79984]
[1779865355676,32.34,75754.48,16.5,-0.71182,0.00026,13.79812]
[1779865360020,32.35,75758.67,16.5,-0.7107,0.00026,13.82408]
[1779865361027,32.35,75761.16,16.5,-0.71004,0.00026,13.83921]
[1779865362758,32.35,75761.16,16.5,-0.71004,0.00026,13.83921]
[1779865364196,32.35,75770.14,16.5,-0.70768,0.00026,13.89341]
[1779865365417,32.35,75770.14,16.5,-0.70768,0.00026,13.89341]
[1779865365713,32.35,75770.14,16.5,-0.70768,0.00026,13.89341]
[1779865365812,32.35,75778.36,16.5,-0.70552,0.00026,13.9425]
[1779865367694,32.35,75777.42,16.5,-0.70576,0.00026,13.93692]
[1779865373111,32.35,75776.16,16.5,-0.70611,0.00026,13.92909]
[1779865374751,32.35,75776.16,16.5,-0.70611,0.00026,13.92909]
[1779865376132,32.35,75774.28,16.5,-0.70661,0.00026,13.91776]
[1779865377139,32.35,75772.13,16.5,-0.70718,0.00026,13.90489]
[1779865378146,32.35,75769.26,16.5,-0.70793,0.00026,13.88769]
[1779865379630,32.35,75769.26,16.5,-0.70793,0.00026,13.88769]
[1779865384189,32.35,75766.65,16.5,-0.70862,0.00026,13.87188]
[1779865385196,32.35,75765.01,16.5,-0.70905,0.00026,13.86201]
[1779865386591,32.35,75765.01,16.5,-0.70905,0.00026,13.86201]
[1779865386692,32.35,75759.09,16.5,-0.7106,0.00026,13.82629]
[1779865392245,32.35,75758.49,16.5,-0.71075,0.00026,13.82287]
[1779865397280,32.35,75758.31,16.5,-0.71079,0.00026,13.82194]
[1779865402315,32.35,75758.6,16.5,-0.71071,0.00026,13.82383]
[1779865412385,32.35,75757.91,16.5,-0.71096,0.00026,13.8134]
[1779865417420,32.35,75757.82,16.5,-0.71099,0.00026,13.81278]
[1779865420440,32.35,75759.4,16.5,-0.71058,0.00026,13.82228]
[1779865425476,32.35,75761.11,16.5,-0.71014,0.00026,13.83245]
[1779865431518,32.34,75759.66,16.5,-0.71053,0.00026,13.82349]
[1779865436553,32.34,75759.73,16.5,-0.71052,0.00026,13.82375]
[1779865441588,32.34,75758.93,16.5,-0.71073,0.00026,13.81875]
[1779865447630,32.34,75759.83,16.5,-0.71051,0.00026,13.824]
[1779865454679,32.34,75759.4,16.5,-0.71063,0.00026,13.82117]
[1779865459714,32.34,75759.76,16.5,-0.71054,0.00026,13.82317]
[1779865463757,32.34,75762.98,16.5,-0.7097,0.00026,13.84249]
[1779865466777,32.34,75764.94,16.5,-0.7092,0.00026,13.85414]
[1779865471812,32.33,75764.33,16.5,-0.70944,0.00026,13.84409]
[1779865475851,32.33,75761.16,16.5,-0.71028,0.00026,13.82474]
[1779865476852,32.33,75750.7,16.5,-0.71301,0.00026,13.76115]
[1779865477860,32.33,75750.02,16.5,-0.71319,0.00026,13.75702]
[1779865479874,32.33,75744.88,16.5,-0.71452,0.00026,13.72561]
[1779865484909,32.33,75744.48,16.5,-0.71461,0.00026,13.72347]
[1779865489944,32.34,75743.3,16.5,-0.71491,0.00026,13.71651]
[1779865495986,32.34,75743.6,16.5,-0.71482,0.00026,13.71871]
[1779865501027,32.34,75749.48,16.5,-0.71327,0.00026,13.75504]
[1779865502035,32.34,75755.2,16.5,-0.71178,0.00026,13.78996]
[1779865504049,32.34,75755.09,16.5,-0.7118,0.00026,13.78932]
[1779865508077,32.34,75757.74,16.5,-0.71111,0.00026,13.80542]
[1779865509431,32.34,75761.6,16.5,-0.7101,0.00026,13.82878]
[1779865513111,32.34,75766.8,16.5,-0.70874,0.00026,13.86003]
[1779865516136,32.34,75768.75,16.5,-0.70823,0.00026,13.87174]
[1779865517143,32.34,75771.45,16.5,-0.70752,0.00026,13.88794]
[1779865522178,32.34,75771.43,16.5,-0.70753,0.00026,13.88776]
[1779865527217,32.34,75771.36,16.5,-0.70755,0.00026,13.88728]
[1779865529231,32.34,75764.94,16.5,-0.70923,0.00026,13.84871]
[1779865530878,32.34,75752.0,16.5,-0.71262,0.00026,13.77026]
[1779865532000,32.34,75746.67,16.5,-0.71407,0.00026,13.73162]
[1779865532252,32.34,75745.02,16.5,-0.7145,0.00026,13.72158]
[1779865535273,32.34,75733.44,16.5,-0.71749,0.00026,13.65046]
[1779865536621,32.34,75728.7,16.5,-0.71871,0.00026,13.6212]
[1779865540308,32.35,75723.58,16.5,-0.72001,0.00026,13.58996]
[1779865542322,32.35,75725.43,16.5,-0.71952,0.00026,13.60176]
[1779865545344,32.35,75727.18,16.5,-0.71905,0.00026,13.61308]
[1779865550379,32.36,75730.84,16.5,-0.71807,0.00026,13.63672]
[1779865553400,32.36,75734.14,16.5,-0.71719,0.00026,13.65761]
[1779865554407,32.36,75736.42,16.5,-0.7166,0.00026,13.67183]
[1779865556422,32.37,75737.96,16.5,-0.71619,0.00026,13.68156]
[1779865559443,32.37,75740.12,16.5,-0.71561,0.00026,13.69518]
[1779865564478,32.37,75740.47,16.5,-0.7155,0.00026,13.69782]
[1779865569513,32.37,75739.85,16.5,-0.71564,0.00026,13.69448]
[1779865572533,32.38,75734.93,16.5,-0.7169,0.00026,13.66447]
[1779865577570,32.38,75733.72,16.5,-0.71719,0.00026,13.65766]
[1779865582605,32.39,75733.74,16.5,-0.71715,0.00026,13.65846]
[1779865587640,32.39,75733.76,16.5,-0.71712,0.00026,13.65924]
[1779865593682,32.4,75733.8,16.5,-0.71714,0.00026,13.65414]
[1779865595696,32.4,75729.79,16.5,-0.71817,0.00026,13.62959]
[1779865597710,32.4,75727.57,16.5,-0.71873,0.00026,13.61612]
[1779865599724,32.4,75724.4,16.5,-0.71953,0.00026,13.59675]
[1779865603752,32.41,75721.93,16.5,-0.72014,0.00026,13.58201]
[1779865604759,32.41,75720.57,16.5,-0.72049,0.00026,13.57356]
[1779865608787,32.41,75717.16,16.5,-0.72136,0.00026,13.55242]
[1779865610801,32.41,75714.68,16.5,-0.72199,0.00026,13.53684]
[1779865613822,32.41,75713.37,16.5,-0.72233,0.00026,13.52862]
[1779865615836,32.41,75715.12,16.5,-0.72188,0.00026,13.53961]
[1779865619865,32.41,75712.78,16.5,-0.72248,0.00026,13.52494]
[1779865621879,32.41,75715.08,16.5,-0.72189,0.00026,13.53941]
[1779865624900,32.41,75716.43,16.5,-0.72154,0.00026,13.54789]
[1779865625906,32.41,75713.91,16.5,-0.72219,0.00026,13.53209]
[1779865630942,32.41,75702.93,16.5,-0.72499,0.00026,13.46297]
[1779865631949,32.41,75699.86,16.5,-0.72577,0.00025,13.44359]
[1779865634970,32.41,75701.69,16.5,-0.72529,0.00026,13.45551]
[1779865638998,32.41,75704.56,16.5,-0.72454,0.00026,13.47403]
[1779865640023,32.41,75707.12,16.5,-0.72389,0.00026,13.49027]
[1779865643026,32.42,75709.2,16.5,-0.72335,0.00026,13.50354]
[1779865644033,32.42,75711.27,16.5,-0.72282,0.00026,13.5166]
[1779865645040,32.42,75713.62,16.5,-0.72221,0.00026,13.53147]
[1779865647054,32.42,75717.45,16.5,-0.72122,0.00026,13.55565]
[1779865652089,32.42,75716.67,16.5,-0.72148,0.00026,13.54496]
[1779865658131,32.42,75716.66,16.5,-0.72146,0.00026,13.54537]
[1779865663166,32.43,75716.97,16.5,-0.72136,0.00026,13.54773]
[1779865670363,32.43,75716.84,16.5,-0.72138,0.00026,13.54725]
[1779865671222,32.43,75723.14,16.5,-0.71975,0.00026,13.58689]
[1779865672229,32.43,75725.74,16.5,-0.71907,0.00026,13.60314]
[1779865678277,32.43,75725.78,16.5,-0.71906,0.00026,13.60357]
[1779865683314,32.43,75725.66,16.5,-0.71908,0.00026,13.60298]
[1779865688349,32.43,75726.23,16.5,-0.71893,0.00026,13.60662]
[1779865693385,32.43,75725.83,16.5,-0.71903,0.00026,13.60418]
[1779865698420,32.43,75725.42,16.5,-0.71914,0.00026,13.60161]
[1779865703455,32.43,75728.66,16.5,-0.7183,0.00026,13.62167]
[1779865704462,32.43,75730.87,16.5,-0.71773,0.00026,13.63531]
[1779865706476,32.43,75733.72,16.5,-0.717,0.00026,13.65281]
[1779865711511,32.43,75733.42,16.5,-0.71715,0.00026,13.64478]
[1779865713526,32.43,75728.87,16.5,-0.71832,0.00026,13.61672]
[1779865714532,32.43,75724.97,16.5,-0.71932,0.00026,13.59259]
[1779865717553,32.44,75728.72,16.5,-0.71834,0.00026,13.61613]
[1779865718560,32.44,75732.03,16.5,-0.71749,0.00026,13.63668]
[1779865723595,32.44,75731.23,16.5,-0.71768,0.00026,13.63202]
[1779865727623,32.44,75729.75,16.5,-0.71805,0.00026,13.62314]
[1779865732658,32.44,75729.38,16.5,-0.71813,0.00026,13.62128]
[1779865737693,32.45,75728.57,16.5,-0.71832,0.00026,13.61673]
[1779865740714,32.45,75726.45,16.5,-0.71885,0.00026,13.6039]
[1779865741721,32.45,75724.72,16.5,-0.71929,0.00026,13.59327]
[1779865742728,32.45,75722.55,16.5,-0.71985,0.00026,13.57991]
[1779865747763,32.45,75722.38,16.5,-0.71988,0.00026,13.57914]
[1779865753805,32.45,75722.04,16.5,-0.71995,0.00026,13.57739]
[1779865758840,32.46,75721.67,16.5,-0.72003,0.00026,13.57538]
[1779865764882,32.46,75722.23,16.5,-0.71987,0.00026,13.57923]
[1779865769917,32.46,75722.44,16.5,-0.71981,0.00026,13.5808]
[1779865774952,32.46,75721.55,16.5,-0.72009,0.00026,13.5694]
[1779865779987,32.46,75722.57,16.5,-0.71982,0.00026,13.57604]
[1779865783008,32.47,75719.29,16.5,-0.72065,0.00026,13.55578]
[1779865784022,32.47,75714.41,16.5,-0.72191,0.00026,13.52528]
[1779865789057,32.47,75712.05,16.5,-0.7225,0.00026,13.51062]
[1779865790064,32.47,75710.66,16.5,-0.72286,0.00026,13.50194]
[1779865796106,32.47,75711.03,16.5,-0.72275,0.00026,13.50452]
[1779865799127,32.47,75709.68,16.5,-0.72309,0.00026,13.49616]
[1779865800134,32.47,75708.09,16.5,-0.7235,0.00026,13.48621]
[1779865801140,32.47,75705.23,16.5,-0.72423,0.00026,13.46826]
[1779865801635,32.47,75705.23,16.5,-0.72423,0.00026,13.46826]
[1779865801790,32.47,75705.23,16.5,-0.72423,0.00026,13.46826]
[1779865802148,32.47,75695.3,16.5,-0.72675,0.00025,13.40548]
[1779865802721,32.47,75695.3,16.5,-0.72675,0.00025,13.40548]
[1779865802978,32.47,75695.3,16.5,-0.72675,0.00025,13.40548]
[1779865803155,32.47,75691.32,16.5,-0.72776,0.00025,13.38011]
[1779865803736,32.47,75691.32,16.5,-0.72776,0.00025,13.38011]
[1779865804162,32.47,75689.09,16.5,-0.72833,0.00025,13.36587]
[1779865805169,32.47,75687.54,16.5,-0.72872,0.00025,13.35597]
[1779865806176,32.47,75684.86,16.5,-0.7294,0.00025,13.33883]
[1779865809197,32.47,75683.47,16.5,-0.72974,0.00025,13.33018]
[1779865810330,32.47,75683.47,16.5,-0.72974,0.00025,13.33018]
[1779865810558,32.47,75683.74,16.5,-0.72967,0.00025,13.33203]
[1779865811211,32.47,75674.74,16.5,-0.73194,0.00025,13.27428]
[1779865812217,32.47,75672.0,16.5,-0.73262,0.00025,13.25667]
[1779865813225,32.47,75673.61,16.5,-0.73221,0.00025,13.26718]
[1779865817252,32.48,75672.21,16.5,-0.73255,0.00025,13.25853]
[1779865818260,32.48,75673.76,16.5,-0.73215,0.00025,13.26864]
[1779865819267,32.48,75676.42,16.5,-0.73148,0.00025,13.28589]
[1779865822288,32.48,75677.83,16.5,-0.73111,0.00025,13.29538]
[1779865827326,32.48,75676.71,16.5,-0.73137,0.00025,13.28871]
[1779865832361,32.49,75676.4,16.5,-0.7315,0.00025,13.28092]
[1779865835382,32.49,75672.34,16.5,-0.73251,0.00025,13.255]
[1779865839410,32.49,75670.7,16.5,-0.73291,0.00025,13.24489]
[1779865840417,32.49,75668.85,16.5,-0.73337,0.00025,13.23304]
[1779865842431,32.49,75667.08,16.5,-0.7338,0.00025,13.22185]
[1779865847466,32.5,75666.09,16.5,-0.73402,0.00025,13.21622]
[1779865849480,32.5,75664.58,16.5,-0.73438,0.00025,13.20675]
[1779865854516,32.51,75664.3,16.5,-0.73442,0.00025,13.20578]
[1779865859551,32.51,75662.74,16.5,-0.73477,0.00025,13.1965]
[1779865860558,32.51,75656.67,16.5,-0.73628,0.00025,13.15714]
[1779865865593,32.52,75656.25,16.5,-0.73636,0.00025,13.15509]
[1779865870628,32.52,75656.68,16.5,-0.73623,0.00025,13.15847]
[1779865875663,32.52,75656.09,16.5,-0.73636,0.00025,13.15515]
[1779865876670,32.52,75657.36,16.5,-0.73604,0.00025,13.16354]
[1779865878684,32.52,75658.52,16.5,-0.73574,0.00025,13.17129]
[1779865883719,32.53,75660.31,16.5,-0.73528,0.00025,13.18336]
[1779865886743,32.53,75661.49,16.5,-0.73497,0.00025,13.19123]
[1779865888758,32.53,75663.09,16.5,-0.73457,0.00025,13.20173]
[1779865889764,32.53,75666.57,16.5,-0.7337,0.00025,13.22434]
[1779865891778,32.53,75667.78,16.5,-0.73346,0.00025,13.22599]
[1779865892785,32.53,75669.19,16.5,-0.73311,0.00025,13.23513]
[1779865897821,32.53,75669.43,16.5,-0.73304,0.00025,13.23672]
[1779865902856,32.53,75669.96,16.5,-0.73291,0.00025,13.2402]
[1779865907892,32.53,75670.19,16.5,-0.73285,0.00025,13.24174]
[1779865908899,32.53,75671.85,16.5,-0.73243,0.00025,13.25247]
[1779865909906,32.53,75674.35,16.5,-0.7318,0.00025,13.26858]
[1779865910913,32.53,75676.09,16.5,-0.73137,0.00025,13.27976]
[1779865911921,32.53,75677.99,16.5,-0.73089,0.00025,13.29204]
[1779865915948,32.53,75680.09,16.5,-0.73035,0.00025,13.30572]
[1779865919976,32.53,75678.61,16.5,-0.73071,0.00025,13.2964]
[1779865924011,32.53,75672.29,16.5,-0.7323,0.00025,13.25597]
[1779865926020,32.54,75673.66,16.5,-0.73194,0.00025,13.265]
[1779865931083,32.54,75673.81,16.5,-0.73189,0.00025,13.2664]
[1779865932072,32.54,75665.77,16.5,-0.7339,0.00025,13.21459]
[1779865933079,32.54,75664.41,16.5,-0.73424,0.00025,13.20593]
[1779865934086,32.54,75671.29,16.5,-0.7325,0.00025,13.25058]
[1779865935093,32.54,75675.39,16.5,-0.73147,0.00025,13.27709]
[1779865940128,32.54,75675.24,16.5,-0.73149,0.00025,13.27657]
[1779865942142,32.55,75672.87,16.5,-0.73208,0.00025,13.2615]
[1779865947181,32.55,75672.47,16.5,-0.73216,0.00025,13.25945]
[1779865952216,32.55,75672.26,16.5,-0.73226,0.00025,13.25241]
[1779865957251,32.56,75672.61,16.5,-0.73215,0.00025,13.25521]
[1779865962285,32.56,75672.7,16.5,-0.73211,0.00025,13.25632]
[1779865968328,32.56,75672.27,16.5,-0.73219,0.00025,13.25416]
[1779865970342,32.56,75677.91,16.5,-0.73076,0.00025,13.29061]
[1779865971349,32.57,75679.3,16.5,-0.73041,0.00025,13.29968]
[1779865979405,32.57,75679.5,16.5,-0.73031,0.00025,13.30209]
[1779865984440,32.58,75682.23,16.5,-0.72959,0.00025,13.32026]
[1779865990483,32.58,75682.21,16.5,-0.72957,0.00025,13.32087]
[1779865995519,32.59,75680.67,16.5,-0.72993,0.00025,13.31168]
[1779865997533,32.59,75676.99,16.5,-0.73084,0.00025,13.28842]
[1779866002568,32.59,75676.88,16.5,-0.73084,0.00025,13.28857]
[1779866008611,32.6,75676.49,16.5,-0.73089,0.00025,13.28709]
[1779866009617,32.6,75675.16,16.5,-0.73122,0.00025,13.27874]
[1779866011631,32.6,75673.77,16.5,-0.73163,0.00025,13.26396]
[1779866013646,32.61,75670.83,16.5,-0.73235,0.00025,13.24545]
[1779866014654,32.61,75669.43,16.5,-0.73269,0.00025,13.23663]
[1779866015660,32.61,75667.87,16.5,-0.73308,0.00025,13.22679]
[1779866019688,32.61,75669.51,16.5,-0.73263,0.00025,13.23828]
[1779866024723,32.62,75669.82,16.5,-0.73251,0.00025,13.24138]
[1779866026737,32.62,75668.48,16.5,-0.73282,0.00025,13.23318]
[1779866029758,32.63,75670.47,16.5,-0.73229,0.00025,13.24684]
[1779866035800,32.64,75671.06,16.5,-0.7321,0.00025,13.25179]
[1779866040835,32.64,75671.18,16.5,-0.73203,0.00025,13.25349]
[1779866041842,32.64,75675.42,16.5,-0.73096,0.00025,13.28086]
[1779866042849,32.64,75679.03,16.5,-0.73004,0.00025,13.30409]
[1779866043856,32.64,75682.13,16.5,-0.72926,0.00025,13.32399]
[1779866048891,32.65,75681.9,16.5,-0.72929,0.00025,13.32309]
[1779866053926,32.65,75681.99,16.5,-0.72924,0.00025,13.32428]
[1779866062990,32.66,75684.19,16.5,-0.72864,0.00025,13.33944]
[1779866068026,32.66,75683.65,16.5,-0.72875,0.00025,13.33661]
[1779866072054,32.67,75685.16,16.5,-0.72842,0.00025,13.34048]
[1779866077089,32.67,75683.4,16.5,-0.72884,0.00025,13.32988]
[1779866082124,32.67,75683.54,16.5,-0.72878,0.00025,13.33139]
[1779866087160,32.68,75683.44,16.5,-0.72878,0.00025,13.33137]
[1779866093204,32.68,75684.18,16.5,-0.72857,0.00025,13.33678]
[1779866099246,32.69,75683.43,16.5,-0.72873,0.00025,13.33273]
[1779866104281,32.69,75682.83,16.5,-0.72885,0.00025,13.32953]
[1779866109320,32.69,75674.86,16.5,-0.73083,0.00025,13.27935]
[1779866110332,32.7,75672.06,16.5,-0.73153,0.00025,13.26163]
[1779866115367,32.7,75671.54,16.5,-0.73163,0.00025,13.25913]
[1779866120402,32.7,75669.72,16.5,-0.73206,0.00025,13.248]
[1779866123423,32.71,75667.9,16.5,-0.7325,0.00025,13.23666]
[1779866124430,32.71,75666.32,16.5,-0.73289,0.00025,13.22664]
[1779866129465,32.71,75665.35,16.5,-0.73311,0.00025,13.22106]
[1779866134500,32.72,75663.82,16.5,-0.73354,0.00025,13.20561]
[1779866139535,32.72,75663.79,16.5,-0.73352,0.00025,13.20604]
[1779866144569,32.72,75663.74,16.5,-0.73351,0.00025,13.20631]
[1779866149605,32.73,75663.79,16.5,-0.73347,0.00025,13.20719]
[1779866153635,32.73,75657.49,16.5,-0.73503,0.00025,13.16701]
[1779866154642,32.73,75654.98,16.5,-0.73565,0.00025,13.15084]
[1779866157489,32.73,75653.48,16.5,-0.73601,0.00025,13.14135]
[1779866157663,32.73,75651.88,16.5,-0.73641,0.00025,13.13098]
[1779866162747,32.73,75651.36,16.5,-0.73653,0.00025,13.12797]
[1779866169711,32.74,75651.14,16.5,-0.73656,0.00025,13.12714]
[1779866169975,32.74,75656.77,16.5,-0.73515,0.00025,13.16388]
[1779866171381,32.74,75660.11,16.5,-0.73431,0.00025,13.18549]
[1779866171761,32.74,75664.17,16.5,-0.7333,0.00025,13.21161]
[1779866177042,32.74,75664.08,16.5,-0.73332,0.00025,13.21111]
[1779866178809,32.74,75668.7,16.5,-0.73216,0.00025,13.2408]
[1779866181831,32.74,75671.52,16.5,-0.73146,0.00025,13.25883]
[1779866182838,32.74,75672.89,16.5,-0.73111,0.00025,13.26758]
[1779866183845,32.74,75674.46,16.5,-0.73072,0.00025,13.27758]
[1779866186866,32.74,75679.07,16.5,-0.72957,0.00025,13.30686]
[1779866189887,32.74,75674.03,16.5,-0.73084,0.00025,13.27465]
[1779866190894,32.74,75671.87,16.5,-0.73138,0.00025,13.26083]
[1779866191901,32.74,75669.2,16.5,-0.73212,0.00025,13.23754]
[1779866195929,32.74,75670.41,16.5,-0.7318,0.00025,13.24562]
[1779866201971,32.74,75669.39,16.5,-0.73203,0.00025,13.23968]
[1779866207006,32.75,75669.88,16.5,-0.73188,0.00025,13.24347]
[1779866215062,32.76,75670.24,16.5,-0.73175,0.00025,13.24691]
[1779866216069,32.76,75671.52,16.5,-0.73142,0.00025,13.25524]
[1779866221104,32.76,75671.36,16.5,-0.73143,0.00025,13.25498]
[1779866223118,32.76,75672.75,16.5,-0.73107,0.00025,13.26418]
[1779866225133,32.76,75674.91,16.5,-0.73052,0.00025,13.27826]
[1779866231177,32.77,75674.83,16.5,-0.7305,0.00025,13.27866]
[1779866236212,32.78,75674.13,16.5,-0.73064,0.00025,13.27499]
[1779866241247,32.78,75673.59,16.5,-0.73074,0.00025,13.27242]
[1779866249302,32.79,75671.07,16.5,-0.73132,0.00025,13.25781]
[1779866250310,32.79,75668.98,16.5,-0.73183,0.00025,13.24468]
[1779866255348,32.8,75666.87,16.5,-0.73238,0.00025,13.22608]
[1779866259376,32.8,75668.45,16.5,-0.73195,0.00025,13.23712]
[1779866264411,32.81,75668.34,16.5,-0.73193,0.00025,13.23754]
[1779866269446,32.82,75668.18,16.5,-0.73193,0.00025,13.23762]
[1779866273474,32.82,75672.81,16.5,-0.73074,0.00025,13.26799]
[1779866274481,32.83,75677.17,16.5,-0.72964,0.00025,13.29587]
[1779866276514,32.83,75679.49,16.5,-0.72904,0.00025,13.31088]
[1779866277521,32.83,75681.9,16.5,-0.72843,0.00025,13.32626]
[1779866278528,32.84,75686.79,16.5,-0.72711,0.00025,13.35916]
[1779866283563,32.86,75687.87,16.5,-0.72675,0.00025,13.3683]
[1779866288598,32.86,75687.85,16.5,-0.72672,0.00025,13.36898]
[1779866293633,32.87,75687.29,16.5,-0.72682,0.00025,13.36637]
[1779866299679,32.87,75688.16,16.5,-0.72657,0.00025,13.37272]
[1779866302696,32.88,75690.02,16.5,-0.72608,0.00025,13.38472]
[1779866303703,32.88,75692.17,16.5,-0.72554,0.00025,13.39828]
[1779866306724,32.88,75694.56,16.5,-0.72492,0.00025,13.41343]
[1779866310140,32.88,75694.97,16.5,-0.72481,0.00025,13.41612]
[1779866310754,32.88,75713.07,16.5,-0.72022,0.00025,13.5283]
[1779866311021,32.88,75713.07,16.5,-0.72022,0.00025,13.5283]
[1779866311387,32.88,75713.07,16.5,-0.72022,0.00025,13.5283]
[1779866311761,32.88,75712.23,16.5,-0.72051,0.00025,13.51697]
[1779866312768,32.88,75714.15,16.5,-0.72002,0.00025,13.52879]
[1779866314232,32.88,75713.43,16.5,-0.7202,0.00025,13.52437]
[1779866319817,32.88,75713.73,16.5,-0.7201,0.00025,13.52667]
[1779866323847,32.88,75700.5,16.5,-0.72345,0.00025,13.44518]
[1779866324854,32.88,75700.36,16.5,-0.72349,0.00025,13.44428]
[1779866330896,32.88,75700.3,16.5,-0.72351,0.00025,13.44373]
[1779866332910,32.88,75698.31,16.5,-0.72402,0.00025,13.43129]
[1779866337945,32.88,75698.18,16.5,-0.72405,0.00025,13.43038]
[1779866342980,32.88,75698.72,16.5,-0.72392,0.00025,13.43365]
[1779866348015,32.88,75698.82,16.5,-0.72388,0.00025,13.43458]
[1779866353050,32.89,75701.53,16.5,-0.72318,0.00025,13.45172]
[1779866354216,32.89,75703.94,16.5,-0.72257,0.00025,13.46676]
[1779866355064,32.89,75706.43,16.5,-0.72194,0.00025,13.48217]
[1779866360099,32.89,75705.89,16.5,-0.72207,0.00025,13.4789]
[1779866363958,32.89,75705.74,16.5,-0.72211,0.00025,13.47809]
[1779866364127,32.89,75702.97,16.5,-0.72281,0.00025,13.46099]
[1779866365135,32.89,75701.45,16.5,-0.72319,0.00025,13.45163]
[1779866373191,32.89,75701.54,16.5,-0.7232,0.00025,13.44681]
[1779866376212,32.9,75703.23,16.5,-0.72276,0.00025,13.45768]
[1779866381247,32.9,75704.73,16.5,-0.72235,0.00025,13.46765]
[1779866386281,32.91,75705.7,16.5,-0.72207,0.00025,13.47436]
[1779866391317,32.91,75705.85,16.5,-0.722,0.00025,13.47606]
[1779866396352,32.92,75709.97,16.5,-0.72092,0.00025,13.50232]
[1779866397359,32.92,75711.46,16.5,-0.72053,0.00025,13.51164]
[1779866402394,32.92,75711.93,16.5,-0.72038,0.00025,13.51525]
[1779866403401,32.92,75713.48,16.5,-0.71998,0.00025,13.52491]
[1779866404408,32.93,75715.1,16.5,-0.71956,0.00025,13.53498]
[1779866408436,32.93,75709.19,16.5,-0.72105,0.00025,13.49918]
[1779866410450,32.93,75711.46,16.5,-0.72045,0.00025,13.51347]
[1779866416492,32.94,75710.25,16.5,-0.72072,0.00025,13.50695]
[1779866421527,32.94,75710.48,16.5,-0.72063,0.00025,13.50917]
[1779866426562,32.95,75710.55,16.5,-0.72058,0.00025,13.5104]
[1779866428578,32.95,75715.31,16.5,-0.71935,0.00025,13.53991]
[1779866433613,32.96,75716.36,16.5,-0.71913,0.00025,13.54081]
[1779866438648,32.96,75716.24,16.5,-0.71913,0.00025,13.54074]
[1779866444691,32.97,75715.46,16.5,-0.71929,0.00025,13.53679]
[1779866447712,32.97,75710.02,16.5,-0.72066,0.00025,13.50387]
[1779866452746,32.97,75709.72,16.5,-0.7207,0.00025,13.50289]
[1779866457782,32.98,75711.17,16.5,-0.72029,0.00025,13.51264]
[1779866462818,32.99,75710.87,16.5,-0.72033,0.00025,13.51161]
[1779866467854,32.99,75711.59,16.5,-0.72012,0.00025,13.51684]
[1779866471414,32.99,75710.84,16.5,-0.72029,0.00025,13.51267]
[1779866477924,33.0,75710.81,16.5,-0.72026,0.00025,13.51323]
[1779866479938,33.0,75707.97,16.5,-0.72098,0.00025,13.49596]
[1779866483966,33.0,75710.48,16.5,-0.72033,0.00025,13.51165]
[1779866489950,33.0,75710.55,16.5,-0.72031,0.00025,13.5122]
[1779866499072,33.0,75710.89,16.5,-0.72029,0.00025,13.50818]
[1779866505114,33.0,75710.7,16.5,-0.72034,0.00025,13.50689]
[1779866507587,33.0,75710.47,16.5,-0.7204,0.00025,13.50546]
[1779866507662,33.0,75708.39,16.5,-0.72093,0.00025,13.49263]
[1779866508135,33.0,75699.25,16.5,-0.72324,0.00025,13.43629]
[1779866509142,33.0,75696.8,16.5,-0.72387,0.00025,13.42093]
[1779866511156,33.0,75696.6,16.5,-0.72393,0.00025,13.41944]
[1779866512163,33.0,75698.76,16.5,-0.72339,0.00025,13.4327]
[1779866517198,33.0,75698.74,16.5,-0.7234,0.00025,13.43236]
[1779866522234,33.0,75698.55,16.5,-0.72346,0.00025,13.43099]
[1779866527269,33.0,75698.13,16.5,-0.72357,0.00025,13.42823]
[1779866531297,32.99,75695.27,16.5,-0.7243,0.00025,13.41045]
[1779866532304,33.0,75693.29,16.5,-0.7248,0.00025,13.39817]
[1779866537339,33.0,75694.22,16.5,-0.72455,0.00025,13.40418]
[1779866542374,33.0,75694.57,16.5,-0.72446,0.00025,13.40653]
[1779866544388,33.0,75697.19,16.5,-0.72379,0.00025,13.42285]
[1779866545395,33.0,75699.3,16.5,-0.72326,0.00025,13.43594]
[1779866554458,33.0,75698.67,16.5,-0.72349,0.00025,13.42588]
[1779866559494,33.0,75699.15,16.5,-0.72336,0.00025,13.42887]
[1779866560500,33.0,75707.69,16.5,-0.7212,0.00025,13.48156]
[1779866561507,33.0,75709.4,16.5,-0.72077,0.00025,13.49201]
[1779866562514,33.0,75711.14,16.5,-0.72033,0.00025,13.50271]
[1779866563981,33.0,75711.14,16.5,-0.72033,0.00025,13.50271]
[1779866564528,33.0,75719.22,16.5,-0.71827,0.00025,13.5521]
[1779866565536,33.0,75721.07,16.5,-0.7178,0.00026,13.56331]
[1779866566543,33.0,75730.06,16.5,-0.7155,0.00026,13.61779]
[1779866567331,33.0,75730.06,16.5,-0.7155,0.00026,13.61779]
[1779866567550,33.0,75736.26,16.5,-0.71391,0.00026,13.65507]
[1779866568557,33.0,75738.9,16.5,-0.71324,0.00026,13.67083]
[1779866573592,32.99,75739.73,16.5,-0.71304,0.00026,13.67534]
[1779866578626,32.99,75740.04,16.5,-0.71299,0.00026,13.6767]
[1779866581648,32.99,75737.69,16.5,-0.71359,0.00026,13.66254]
[1779866582655,32.99,75735.48,16.5,-0.71416,0.00026,13.64926]
[1779866586683,32.99,75739.99,16.5,-0.71301,0.00026,13.67628]
[1779866587690,32.99,75741.92,16.5,-0.71251,0.00026,13.68779]
[1779866588697,32.99,75744.35,16.5,-0.71189,0.00026,13.70225]
[1779866593731,32.99,75745.0,16.5,-0.71173,0.00026,13.70578]
[1779866598767,32.98,75744.69,16.5,-0.71183,0.00026,13.70359]
[1779866602795,32.98,75746.87,16.5,-0.71128,0.00026,13.71631]
[1779866607830,32.98,75748.54,16.5,-0.71087,0.00026,13.72582]
[1779866608837,32.98,75752.08,16.5,-0.70996,0.00026,13.74673]
[1779866612573,32.98,75753.06,16.5,-0.70978,0.00026,13.74607]
[1779866613872,32.97,75757.14,16.5,-0.70873,0.00026,13.7701]
[1779866615886,32.97,75759.83,16.5,-0.70804,0.00026,13.78581]
[1779866620921,32.97,75759.9,16.5,-0.70804,0.00026,13.7858]
[1779866625955,32.97,75758.62,16.5,-0.70839,0.00026,13.77784]
[1779866630991,32.96,75755.48,16.5,-0.70923,0.00026,13.7589]
[1779866636026,32.96,75755.3,16.5,-0.70929,0.00026,13.75752]
[1779866636467,32.96,75755.3,16.5,-0.70929,0.00026,13.75752]
[1779866640054,32.96,75751.47,16.5,-0.71029,0.00026,13.73459]
[1779866645089,32.96,75757.25,16.5,-0.7088,0.00026,13.7686]
[1779866646096,32.96,75759.41,16.5,-0.70824,0.00026,13.78126]
[1779866647716,32.96,75759.5,16.5,-0.70823,0.00026,13.7817]
[1779866651873,32.95,75758.0,16.5,-0.70863,0.00026,13.77251]
[1779866652286,32.95,75758.82,16.5,-0.70842,0.00026,13.77727]
[1779866653145,32.95,75759.56,16.5,-0.70823,0.00026,13.78155]
[1779866658180,32.95,75759.31,16.5,-0.70832,0.00026,13.77965]
[1779866663215,32.95,75757.83,16.5,-0.70872,0.00026,13.77052]
[1779866668249,32.94,75757.74,16.5,-0.70877,0.00026,13.76941]
[1779866673285,32.94,75755.16,16.5,-0.70954,0.00026,13.74733]
[1779866678320,32.93,75755.46,16.5,-0.70949,0.00026,13.74847]
[1779866684362,32.93,75754.33,16.5,-0.70981,0.00026,13.74101]
[1779866689397,32.92,75752.83,16.5,-0.71023,0.00026,13.73156]
[1779866696469,32.92,75751.58,16.5,-0.71057,0.00026,13.72373]
[1779866702108,32.91,75751.66,16.5,-0.71058,0.00026,13.72345]
[1779866702488,32.91,75740.84,16.5,-0.71339,0.00026,13.65852]
[1779866703495,32.91,75738.05,16.5,-0.71411,0.00026,13.64165]
[1779866710544,32.91,75737.9,16.5,-0.71417,0.00026,13.64017]
[1779866715579,32.91,75738.32,16.5,-0.71408,0.00026,13.64246]
[1779866720614,32.9,75738.03,16.5,-0.71415,0.00026,13.6407]
[1779866725649,32.9,75738.13,16.5,-0.71413,0.00026,13.6413]
[1779866730685,32.9,75736.71,16.5,-0.71449,0.00026,13.63274]
[1779866735720,32.9,75735.79,16.5,-0.7148,0.00026,13.62104]
[1779866741762,32.91,75735.72,16.5,-0.71481,0.00026,13.62063]
[1779866743776,32.91,75737.41,16.5,-0.71438,0.00026,13.63083]
[1779866748811,32.9,75736.24,16.5,-0.71468,0.00026,13.62374]
[1779866753846,32.9,75738.89,16.5,-0.714,0.00026,13.63969]
[1779866760895,32.9,75739.08,16.5,-0.71396,0.00026,13.64068]
[1779866762909,32.9,75742.77,16.5,-0.71301,0.00026,13.6628]
[1779866767944,32.9,75741.6,16.5,-0.71332,0.00026,13.65558]
[1779866772981,32.9,75741.52,16.5,-0.71335,0.00026,13.65493]
[1779866779022,32.9,75741.94,16.5,-0.71325,0.00026,13.65725]
[1779866784059,32.9,75742.71,16.5,-0.71306,0.00026,13.66169]
[1779866789094,32.9,75748.5,16.5,-0.71157,0.00026,13.69618]
[1779866794129,32.89,75749.15,16.5,-0.71148,0.00026,13.69358]
[1779866800172,32.89,75749.37,16.5,-0.71144,0.00026,13.69449]
[1779866805207,32.89,75748.61,16.5,-0.71166,0.00026,13.68962]
[1779866813263,32.88,75749.06,16.5,-0.71156,0.00026,13.6918]
[1779866818298,32.88,75749.14,16.5,-0.71155,0.00026,13.69198]
[1779866823333,32.88,75750.26,16.5,-0.71128,0.00026,13.69836]
[1779866829376,32.88,75750.15,16.5,-0.71132,0.00026,13.69731]
[1779866830516,32.88,75750.15,16.5,-0.71132,0.00026,13.69731]
[1779866832396,32.88,75752.51,16.5,-0.71072,0.00026,13.71118]
[1779866837431,32.87,75752.12,16.5,-0.71084,0.00026,13.70848]
[1779866842473,32.87,75752.73,16.5,-0.7107,0.00026,13.71174]
[1779866849522,32.87,75752.99,16.5,-0.71066,0.00026,13.71275]
[1779866858585,32.86,75751.43,16.5,-0.71115,0.00026,13.69668]
[1779866863620,32.86,75751.71,16.5,-0.7111,0.00026,13.698]
[1779866868655,32.86,75752.02,16.5,-0.71103,0.00026,13.69955]
[1779866873689,32.85,75751.69,16.5,-0.71113,0.00026,13.69728]
[1779866878725,32.85,75752.17,16.5,-0.71102,0.00026,13.69986]
[1779866882753,32.85,75749.11,16.5,-0.71182,0.00026,13.68135]
[1779866887788,32.85,75749.14,16.5,-0.71182,0.00026,13.68132]
[1779866891816,32.85,75752.54,16.5,-0.71095,0.00026,13.70146]
[1779866894837,32.85,75754.25,16.5,-0.71051,0.00026,13.71146]
[1779866899874,32.84,75755.15,16.5,-0.7103,0.00026,13.71648]
[1779866904909,32.84,75754.84,16.5,-0.71039,0.00026,13.71428]
[1779866911958,32.84,75754.85,16.5,-0.71048,0.00026,13.70772]
[1779866918000,32.83,75754.42,16.5,-0.71061,0.00026,13.70479]
[1779866924042,32.83,75754.72,16.5,-0.71054,0.00026,13.70625]
[1779866929077,32.83,75754.22,16.5,-0.71068,0.00026,13.70303]
[1779866934112,32.83,75755.52,16.5,-0.71036,0.00026,13.71056]
[1779866939147,32.83,75755.83,16.5,-0.71028,0.00026,13.7122]
[1779866944182,32.83,75755.8,16.5,-0.7103,0.00026,13.71184]
[1779866949217,32.82,75755.8,16.5,-0.71031,0.00026,13.71166]
[1779866954252,32.82,75755.87,16.5,-0.7103,0.00026,13.71193]
[1779866959287,32.82,75755.92,16.5,-0.71029,0.00026,13.71209]
[1779866964323,32.82,75755.82,16.5,-0.71032,0.00026,13.71139]
[1779866969358,32.82,75755.64,16.5,-0.71037,0.00026,13.71022]
[1779866974393,32.82,75754.96,16.5,-0.71062,0.00026,13.69995]
[1779866979428,32.82,75755.95,16.5,-0.71036,0.00026,13.70579]
[1779866984463,32.82,75755.87,16.5,-0.71039,0.00026,13.70525]
[1779866989498,32.82,75755.76,16.5,-0.71042,0.00026,13.70452]
[1779866995299,32.82,75757.38,16.5,-0.71,0.00026,13.7141]
[1779866996316,32.82,75757.97,16.5,-0.70985,0.00026,13.71756]
[1779866998561,32.82,75760.96,16.5,-0.70908,0.00026,13.73523]
[1779867000575,32.82,75762.99,16.5,-0.70855,0.00026,13.74716]
[1779867003298,32.82,75762.44,16.5,-0.7087,0.00026,13.74385]
[1779867003350,32.82,75762.44,16.5,-0.7087,0.00026,13.74385]
[1779867003451,32.81,75765.89,16.5,-0.7078,0.00026,13.76421]
[1779867003596,32.81,75768.09,16.5,-0.70722,0.00026,13.77719]
[1779867005400,32.81,75768.09,16.5,-0.70722,0.00026,13.77719]
[1779867005435,32.81,75768.09,16.5,-0.70722,0.00026,13.77719]
[1779867005490,32.81,75770.54,16.5,-0.70659,0.00026,13.79153]
[1779867005711,32.81,75770.54,16.5,-0.70659,0.00026,13.79153]
[1779867006409,32.81,75770.54,16.5,-0.70659,0.00026,13.79153]
[1779867006421,32.81,75773.92,16.5,-0.7057,0.00026,13.81138]
[1779867006947,32.81,75773.92,16.5,-0.7057,0.00026,13.81138]
[1779867007423,32.81,75776.49,16.5,-0.70503,0.00026,13.82642]
[1779867013424,32.81,75777.07,16.5,-0.70488,0.00026,13.82966]
[1779867018702,32.81,75776.49,16.5,-0.70505,0.00026,13.82598]
[1779867023737,32.81,75775.49,16.5,-0.70532,0.00026,13.8199]
[1779867024744,32.81,75772.47,16.5,-0.70611,0.00026,13.80214]
[1779867030183,32.81,75771.12,16.5,-0.70649,0.00026,13.7938]
[1779867039245,32.8,75771.03,16.5,-0.70661,0.00026,13.78649]
[1779867041173,32.8,75770.92,16.5,-0.70666,0.00026,13.78539]
[1779867041865,32.8,75770.5,16.5,-0.70677,0.00026,13.78282]
[1779867042327,32.79,75766.69,16.5,-0.70777,0.00026,13.76024]
[1779867047933,32.79,75766.0,16.5,-0.70797,0.00026,13.75568]
[1779867053975,32.79,75766.02,16.5,-0.70799,0.00026,13.75531]
[1779867059572,32.79,75766.0,16.5,-0.708,0.00026,13.75512]
[1779867060499,32.78,75766.0,16.5,-0.70801,0.00026,13.75488]
[1779867061028,32.78,75760.51,16.5,-0.70946,0.00026,13.72207]
[1779867062035,32.78,75753.63,16.5,-0.71125,0.00026,13.68097]
[1779867067476,32.78,75753.98,16.5,-0.71116,0.00026,13.683]
[1779867074257,32.78,75753.49,16.5,-0.71129,0.00026,13.67997]
[1779867080295,32.78,75754.33,16.5,-0.71108,0.00026,13.68488]
[1779867086325,32.78,75754.33,16.5,-0.71109,0.00026,13.68474]
[1779867091746,32.78,75753.55,16.5,-0.71136,0.00026,13.67378]
[1779867096939,32.78,75753.9,16.5,-0.71128,0.00026,13.6758]
[1779867102315,32.78,75754.02,16.5,-0.71125,0.00026,13.67643]
[1779867107350,32.78,75753.58,16.5,-0.71137,0.00026,13.67372]
[1779867111382,32.78,75760.21,16.5,-0.70964,0.00026,13.71326]
[1779867111798,32.78,75760.21,16.5,-0.70964,0.00026,13.71326]
[1779867111950,32.78,75760.21,16.5,-0.70964,0.00026,13.71326]
[1779867112387,32.78,75777.19,16.5,-0.70519,0.00026,13.81363]
[1779867112927,32.78,75777.19,16.5,-0.70519,0.00026,13.81363]
[1779867113619,32.78,75777.65,16.5,-0.70507,0.00026,13.81633]
[1779867114401,32.78,75775.25,16.5,-0.7057,0.00026,13.80219]
[1779867115541,32.78,75775.25,16.5,-0.7057,0.00026,13.80219]
[1779867115582,32.78,75775.69,16.5,-0.70559,0.00026,13.80471]
[1779867122457,32.77,75772.87,16.5,-0.70635,0.00026,13.78772]
[1779867123464,32.77,75763.0,16.5,-0.70894,0.00026,13.72926]
[1779867128491,32.77,75763.99,16.5,-0.70869,0.00026,13.73489]
[1779867129305,32.77,75764.22,16.5,-0.70863,0.00026,13.73619]
[1779867129506,32.77,75771.91,16.5,-0.70662,0.00026,13.78159]
[1779867129776,32.77,75771.91,16.5,-0.70662,0.00026,13.78159]
[1779867130513,32.77,75773.94,16.5,-0.7061,0.00026,13.79343]
[1779867133719,32.77,75774.66,16.5,-0.70592,0.00026,13.79731]
[1779867134541,32.77,75774.35,16.5,-0.70601,0.00026,13.79544]
[1779867139576,32.76,75774.28,16.5,-0.70604,0.00026,13.79479]
[1779867144611,32.76,75773.43,16.5,-0.70628,0.00026,13.78943]
[1779867152666,32.76,75774.16,16.5,-0.70618,0.00026,13.78703]
[1779867156695,32.75,75772.12,16.5,-0.70672,0.00026,13.77476]
[1779867160723,32.75,75765.03,16.5,-0.70859,0.00026,13.7326]
[1779867161730,32.75,75763.31,16.5,-0.70904,0.00026,13.72232]
[1779867165757,32.75,75759.31,16.5,-0.7101,0.00026,13.69831]
[1779867170793,32.75,75758.04,16.5,-0.71043,0.00026,13.69062]
[1779867174821,32.75,75755.74,16.5,-0.71104,0.00026,13.67679]
[1779867180257,32.75,75755.69,16.5,-0.71105,0.00026,13.67645]
[1779867180356,32.75,75755.21,16.5,-0.71118,0.00026,13.67356]
[1779867180864,32.75,75752.68,16.5,-0.71184,0.00026,13.65839]
[1779867185899,32.75,75751.74,16.5,-0.71208,0.00026,13.65278]
[1779867190934,32.75,75750.74,16.5,-0.71234,0.00026,13.64685]
[1779867195969,32.75,75751.67,16.5,-0.71209,0.00026,13.65255]
[1779867201004,32.75,75751.93,16.5,-0.71202,0.00026,13.65419]
[1779867206039,32.75,75751.42,16.5,-0.71215,0.00026,13.6512]
[1779867211073,32.75,75750.06,16.5,-0.71256,0.00026,13.63697]
[1779867217116,32.75,75749.98,16.5,-0.71258,0.00026,13.63665]
[1779867218123,32.75,75746.87,16.5,-0.71339,0.00026,13.61786]
[1779867224165,32.75,75746.16,16.5,-0.71358,0.00026,13.61334]
[1779867231214,32.75,75745.51,16.5,-0.71378,0.00026,13.60871]
[1779867237257,32.74,75746.27,16.5,-0.71361,0.00026,13.61271]
[1779867242292,32.74,75747.68,16.5,-0.71325,0.00026,13.62105]
[1779867245313,32.74,75749.54,16.5,-0.71276,0.00026,13.63239]
[1779867252364,32.74,75748.46,16.5,-0.71303,0.00026,13.62616]
[1779867257399,32.74,75749.15,16.5,-0.71284,0.00026,13.63051]
[1779867261517,32.75,75749.86,16.5,-0.71266,0.00026,13.63489]
[1779867262533,32.75,75750.42,16.5,-0.71251,0.00026,13.63829]
[1779867262692,32.75,75750.42,16.5,-0.71251,0.00026,13.63829]
[1779867262700,32.75,75801.8,16.5,-0.699,0.00027,13.9402]
[1779867263694,32.75,75822.31,16.5,-0.69353,0.00027,14.05647]
[1779867264015,32.75,75822.31,16.5,-0.69353,0.00027,14.05647]
[1779867264453,32.75,75823.18,16.5,-0.6933,0.00027,14.06133]
[1779867271502,32.74,75824.68,16.5,-0.69297,0.00027,14.06346]
[1779867275809,32.74,75823.95,16.5,-0.69317,0.00027,14.05925]
[1779867276537,32.74,75826.89,16.5,-0.69238,0.00027,14.07567]
[1779867279558,32.74,75823.14,16.5,-0.69339,0.00027,14.05461]
[1779867284593,32.74,75823.03,16.5,-0.69341,0.00027,14.0542]
[1779867288708,32.74,75823.35,16.5,-0.69332,0.00027,14.05611]
[1779867292346,32.75,75825.03,16.5,-0.69286,0.00027,14.06564]
[1779867292655,32.75,75827.35,16.5,-0.69224,0.00027,14.07863]
[1779867294822,32.75,75827.3,16.5,-0.69225,0.00027,14.07838]
[1779867299698,32.75,75827.19,16.5,-0.69228,0.00027,14.07784]
[1779867300711,32.75,75832.87,16.5,-0.69075,0.00027,14.10946]
[1779867301113,32.75,75832.87,16.5,-0.69075,0.00027,14.10946]
[1779867301399,32.75,75832.87,16.5,-0.69075,0.00027,14.10946]
[1779867302725,32.75,75834.83,16.5,-0.69022,0.00027,14.12029]
[1779867304203,32.75,75834.09,16.5,-0.69042,0.00027,14.11618]
[1779867304304,32.75,75834.09,16.5,-0.69042,0.00027,14.11616]
[1779867309774,32.75,75835.64,16.5,-0.69001,0.00027,14.12462]
[1779867314809,32.74,75835.64,16.5,-0.69002,0.00027,14.1245]
[1779867321858,32.74,75836.0,16.5,-0.68993,0.00027,14.12632]
[1779867327900,32.74,75835.57,16.5,-0.69006,0.00027,14.12378]
[1779867333943,32.74,75835.23,16.5,-0.69022,0.00027,14.1157]
[1779867338978,32.74,75835.53,16.5,-0.69014,0.00027,14.11725]
[1779867344015,32.74,75836.13,16.5,-0.68998,0.00027,14.12046]
[1779867349050,32.74,75835.56,16.5,-0.69014,0.00027,14.11719]
[1779867354258,32.74,75835.51,16.5,-0.69016,0.00027,14.11683]
[1779867354336,32.74,75840.23,16.5,-0.68889,0.00027,14.14284]
[1779867360127,32.73,75839.36,16.5,-0.68914,0.00027,14.13781]
[1779867362141,32.73,75837.0,16.5,-0.68978,0.00027,14.12471]
[1779867367176,32.73,75839.66,16.5,-0.68907,0.00027,14.13922]
[1779867368183,32.73,75841.93,16.5,-0.68846,0.00027,14.15167]
[1779867370197,32.73,75838.86,16.5,-0.68929,0.00027,14.13467]
[1779867371204,32.73,75836.62,16.5,-0.6899,0.00027,14.12227]
[1779867377246,32.73,75836.56,16.5,-0.68992,0.00027,14.12181]
[1779867379260,32.73,75838.6,16.5,-0.68937,0.00027,14.13302]
[1779867384295,32.73,75839.52,16.5,-0.68913,0.00027,14.13794]
[1779867389332,32.73,75839.3,16.5,-0.6892,0.00027,14.13654]
[1779867393360,32.72,75841.23,16.5,-0.68875,0.00027,14.14098]
[1779867400411,32.72,75841.1,16.5,-0.6888,0.00027,14.13999]
[1779867405449,32.72,75841.58,16.5,-0.68868,0.00027,14.14243]
[1779867410484,32.72,75842.63,16.5,-0.68841,0.00027,14.14798]
[1779867415519,32.72,75842.76,16.5,-0.68838,0.00027,14.14847]
[1779867420554,32.71,75842.61,16.5,-0.68844,0.00027,14.14741]
[1779867425589,32.71,75842.69,16.5,-0.68842,0.00027,14.14769]
[1779867430624,32.71,75842.75,16.5,-0.6884,0.00027,14.14809]
[1779867433645,32.71,75845.35,16.5,-0.6877,0.00027,14.1624]
[1779867434956,32.71,75845.35,16.5,-0.6877,0.00027,14.1624]
[1779867435507,32.71,75846.02,16.5,-0.68752,0.00027,14.16608]
[1779867438680,32.71,75848.88,16.5,-0.68675,0.00027,14.18169]
[1779867442708,32.71,75851.12,16.5,-0.68614,0.00027,14.19384]
[1779867447743,32.71,75852.71,16.5,-0.68572,0.00027,14.20234]
[1779867452778,32.71,75852.66,16.5,-0.6858,0.00027,14.19599]
[1779867457813,32.71,75852.94,16.5,-0.68571,0.00027,14.19765]
[1779867459827,32.71,75847.45,16.5,-0.6872,0.00027,14.16777]
[1779867461841,32.71,75842.74,16.5,-0.68847,0.00027,14.14205]
[1779867464897,32.72,75851.78,16.5,-0.68601,0.00027,14.19173]
[1779867466877,32.72,75848.2,16.5,-0.68697,0.00027,14.17228]
[1779867471912,32.72,75847.56,16.5,-0.68715,0.00027,14.16877]
[1779867477953,32.72,75847.02,16.5,-0.68729,0.00027,14.16582]
[1779867481982,32.72,75842.52,16.5,-0.68851,0.00027,14.14116]
[1779867482989,32.72,75839.17,16.5,-0.68941,0.00027,14.12273]
[1779867488024,32.72,75839.01,16.5,-0.68944,0.00027,14.12204]
[1779867491034,32.72,75838.92,16.5,-0.68947,0.00027,14.12161]
[1779867491045,32.72,75835.83,16.5,-0.6903,0.00027,14.10456]
[1779867492052,32.72,75833.21,16.5,-0.691,0.00027,14.09002]
[1779867493059,32.72,75828.41,16.5,-0.69229,0.00027,14.06329]
[1779867499101,32.72,75827.89,16.5,-0.69242,0.00027,14.06057]
[1779867504136,32.72,75827.08,16.5,-0.69263,0.00027,14.05623]
[1779867507157,32.72,75820.93,16.5,-0.69428,0.00027,14.02184]
[1779867508130,32.72,75820.93,16.5,-0.69428,0.00027,14.02184]
[1779867508182,32.72,75820.93,16.5,-0.69428,0.00027,14.02184]
[1779867508231,32.72,75820.95,16.5,-0.69427,0.00027,14.02198]
[1779867514395,32.72,75820.8,16.5,-0.69436,0.00027,14.01525]
[1779867517531,32.73,75819.99,16.5,-0.69456,0.00027,14.01104]
[1779867517750,32.73,75820.11,16.5,-0.69452,0.00027,14.01187]
[1779867519957,32.73,75817.34,16.5,-0.69526,0.00027,13.9964]
[1779867524864,32.73,75816.95,16.5,-0.69536,0.00027,13.99428]
[1779867527895,32.73,75816.65,16.5,-0.69544,0.00027,13.99255]
[1779867533179,32.73,75815.85,16.5,-0.69566,0.00027,13.98785]
[1779867538377,32.73,75817.7,16.5,-0.69518,0.00027,13.99812]
[1779867540769,32.73,75817.49,16.5,-0.69523,0.00027,13.99697]
[1779867541398,32.73,75808.24,16.5,-0.6977,0.00027,13.94445]
[1779867542405,32.73,75803.13,16.5,-0.69906,0.00027,13.91524]
[1779867547440,32.73,75802.12,16.5,-0.69932,0.00027,13.90965]
[1779867552475,32.73,75800.83,16.5,-0.69966,0.00027,13.90244]
[1779867556758,32.73,75798.54,16.5,-0.70026,0.00027,13.88945]
[1779867558517,32.73,75795.33,16.5,-0.70111,0.00027,13.87091]
[1779867563978,32.73,75794.67,16.5,-0.70128,0.00027,13.86712]
[1779867563990,32.73,75794.67,16.5,-0.70128,0.00027,13.86712]
[1779867563999,32.73,75792.69,16.5,-0.70181,0.00027,13.85567]
[1779867564559,32.73,75783.61,16.5,-0.70421,0.00026,13.80279]
[1779867565566,32.73,75781.46,16.5,-0.70478,0.00026,13.79022]
[1779867570655,32.73,75782.88,16.5,-0.7044,0.00026,13.79857]
[1779867571072,32.73,75779.91,16.5,-0.70525,0.00026,13.77505]
[1779867571611,32.73,75782.08,16.5,-0.70468,0.00026,13.78779]
[1779867572618,32.73,75784.09,16.5,-0.70415,0.00026,13.79957]
[1779867577648,32.73,75784.34,16.5,-0.70408,0.00026,13.80103]
[1779867581681,32.73,75787.64,16.5,-0.70321,0.00026,13.82024]
[1779867586716,32.73,75787.15,16.5,-0.70334,0.00026,13.81736]
[1779867587216,32.73,75787.15,16.5,-0.70334,0.00026,13.81736]
[1779867587724,32.73,75787.37,16.5,-0.70328,0.00026,13.81865]
[1779867592775,32.73,75787.22,16.5,-0.70332,0.00026,13.81778]
[1779867595066,32.73,75787.22,16.5,-0.70332,0.00026,13.81778]
[1779867595703,32.73,75788.1,16.5,-0.70309,0.00026,13.8229]
[1779867595797,32.73,75788.26,16.5,-0.70305,0.00026,13.82383]
[1779867600832,32.73,75789.26,16.5,-0.70279,0.00026,13.8296]
[1779867601896,32.73,75789.26,16.5,-0.70279,0.00026,13.8296]
[1779867602064,32.73,75789.26,16.5,-0.70279,0.00026,13.8296]
[1779867601905,32.73,75788.11,16.5,-0.70309,0.00026,13.8229]
[1779867602864,32.73,75779.16,16.5,-0.70546,0.00026,13.77055]
[1779867607900,32.73,75779.26,16.5,-0.70542,0.00026,13.77126]
[1779867612935,32.73,75778.65,16.5,-0.70558,0.00026,13.76784]
[1779867617970,32.74,75778.25,16.5,-0.70568,0.00026,13.76563]
[1779867621998,32.74,75779.94,16.5,-0.70523,0.00026,13.77567]
[1779867625025,32.74,75776.96,16.5,-0.70601,0.00026,13.75825]
[1779867630057,32.74,75778.23,16.5,-0.70566,0.00026,13.7659]
[1779867634085,32.74,75781.19,16.5,-0.70494,0.00026,13.77726]
[1779867640127,32.74,75781.56,16.5,-0.70484,0.00026,13.77953]
[1779867643148,32.74,75783.56,16.5,-0.70431,0.00026,13.79127]
[1779867644631,32.74,75783.61,16.5,-0.7043,0.00026,13.79157]
[1779867645162,32.74,75786.35,16.5,-0.70357,0.00026,13.80757]
[1779867646298,32.74,75785.93,16.5,-0.70368,0.00026,13.80511]
[1779867647176,32.74,75786.7,16.5,-0.70348,0.00026,13.80959]
[1779867652284,32.74,75786.57,16.5,-0.70352,0.00026,13.80878]
[1779867658253,32.74,75786.45,16.5,-0.70355,0.00026,13.808]
[1779867663955,32.74,75786.11,16.5,-0.70365,0.00026,13.80596]
[1779867664033,32.74,75786.18,16.5,-0.70363,0.00026,13.80634]
[1779867665302,32.74,75790.26,16.5,-0.70255,0.00026,13.83007]
[1779867670337,32.74,75792.27,16.5,-0.70201,0.00027,13.84189]
[1779867675372,32.74,75792.39,16.5,-0.70197,0.00027,13.84278]
[1779867680407,32.75,75791.86,16.5,-0.70209,0.00027,13.84016]
[1779867681414,32.75,75786.9,16.5,-0.7034,0.00026,13.81143]
[1779867682421,32.75,75784.83,16.5,-0.70395,0.00026,13.79932]
[1779867687456,32.75,75782.25,16.5,-0.70463,0.00026,13.78422]
[1779867693498,32.75,75782.23,16.5,-0.70469,0.00026,13.77806]
[1779867698535,32.75,75781.57,16.5,-0.70487,0.00026,13.77428]
[1779867703570,32.75,75780.54,16.5,-0.70513,0.00026,13.76834]
[1779867705407,32.75,75779.27,16.5,-0.70547,0.00026,13.76092]
[1779867705584,32.75,75776.06,16.5,-0.70631,0.00026,13.74209]
[1779867706591,32.75,75769.32,16.5,-0.70808,0.00026,13.70234]
[1779867707598,32.75,75766.51,16.5,-0.70882,0.00026,13.68569]
[1779867709319,32.75,75764.97,16.5,-0.70922,0.00026,13.67657]
[1779867709451,32.75,75764.97,16.5,-0.70922,0.00026,13.67657]
[1779867714647,32.75,75765.0,16.5,-0.70922,0.00026,13.67663]
[1779867718675,32.75,75763.42,16.5,-0.70964,0.00026,13.66708]
[1779867720689,32.75,75766.73,16.5,-0.70877,0.00026,13.68672]
[1779867721696,32.75,75768.58,16.5,-0.70829,0.00026,13.69772]
[1779867725724,32.75,75770.55,16.5,-0.70775,0.00026,13.7097]
[1779867730759,32.75,75770.03,16.5,-0.70787,0.00026,13.707]
[1779867733409,32.75,75769.77,16.5,-0.70794,0.00026,13.70561]
[1779867733781,32.75,75772.44,16.5,-0.70723,0.00026,13.72147]
[1779867734788,32.75,75774.25,16.5,-0.70675,0.00026,13.73221]
[1779867739823,32.76,75776.53,16.5,-0.70614,0.00026,13.74587]
[1779867742843,32.76,75778.84,16.5,-0.70553,0.00026,13.75955]
[1779867747153,32.76,75778.93,16.5,-0.7055,0.00026,13.76016]
[1779867747204,32.76,75778.93,16.5,-0.7055,0.00026,13.76016]
[1779867747254,32.76,75781.26,16.5,-0.70488,0.00026,13.77384]
[1779867747522,32.76,75781.26,16.5,-0.70488,0.00026,13.77384]
[1779867747879,32.76,75780.85,16.5,-0.70499,0.00026,13.77146]
[1779867750454,32.76,75780.79,16.5,-0.705,0.00026,13.77115]
[1779867751180,32.76,75780.79,16.5,-0.705,0.00026,13.77115]
[1779867751255,32.76,75780.79,16.5,-0.705,0.00026,13.77115]
[1779867751282,32.76,75781.18,16.5,-0.70497,0.00026,13.76732]
[1779867751487,32.76,75781.18,16.5,-0.70497,0.00026,13.76732]
[1779867751654,32.76,75781.18,16.5,-0.70497,0.00026,13.76732]
[1779867751910,32.76,75782.36,16.5,-0.70465,0.00026,13.77424]
[1779867754181,32.76,75782.66,16.5,-0.70457,0.00026,13.77601]
[1779867754283,32.76,75782.95,16.5,-0.7045,0.00026,13.77772]
[1779867755405,32.76,75782.82,16.5,-0.70453,0.00026,13.77698]
[1779867755938,32.76,75782.66,16.5,-0.70457,0.00026,13.77606]
[1779867756589,32.76,75782.66,16.5,-0.70457,0.00026,13.77606]
[1779867759179,32.76,75782.61,16.5,-0.70458,0.00026,13.7758]
[1779867767865,32.76,75783.12,16.5,-0.70444,0.00026,13.77885]
[1779867771129,32.76,75783.43,16.5,-0.70436,0.00026,13.78083]
[1779867771361,32.76,75783.36,16.5,-0.70437,0.00026,13.78044]
[1779867772078,32.76,75783.36,16.5,-0.70437,0.00026,13.78044]
[1779867772406,32.76,75783.36,16.5,-0.70437,0.00026,13.78046]
[1779867773392,32.76,75783.36,16.5,-0.70437,0.00026,13.78046]
[1779867779099,32.76,75784.11,16.5,-0.70417,0.00026,13.78499]
[1779867781720,32.76,75784.08,16.5,-0.70417,0.00026,13.78483]
[1779867782227,32.76,75784.08,16.5,-0.70417,0.00026,13.78483]
[1779867782122,32.76,75784.82,16.5,-0.70398,0.00026,13.78919]
[1779867783146,32.76,75784.58,16.5,-0.70404,0.00026,13.78781]
[1779867785700,32.76,75785.18,16.5,-0.70388,0.00026,13.79134]
[1779867786167,32.76,75785.33,16.5,-0.70384,0.00026,13.79222]
[1779867786512,32.76,75785.33,16.5,-0.70384,0.00026,13.79222]
[1779867787174,32.76,75785.49,16.5,-0.7038,0.00026,13.79317]
[1779867792209,32.76,75785.49,16.5,-0.70379,0.00026,13.79321]
[1779867797244,32.77,75785.16,16.5,-0.70388,0.00026,13.79132]
[1779867804293,32.77,75785.16,16.5,-0.70388,0.00026,13.79137]
[1779867809328,32.77,75784.92,16.5,-0.70394,0.00026,13.78999]
[1779867812352,32.77,75784.89,16.5,-0.70401,0.00026,13.78369]
[1779867813176,32.77,75784.93,16.5,-0.704,0.00026,13.78393]
[1779867817930,32.77,75785.64,16.5,-0.70381,0.00026,13.78808]
[1779867825332,32.77,75786.32,16.5,-0.70363,0.00026,13.79206]
[1779867830005,32.77,75786.42,16.5,-0.70361,0.00026,13.79262]
[1779867836518,32.77,75786.01,16.5,-0.70372,0.00026,13.79024]
[1779867840467,32.77,75786.55,16.5,-0.70357,0.00026,13.79338]
[1779867840906,32.77,75786.55,16.5,-0.70357,0.00026,13.79338]
[1779867841403,32.77,75786.28,16.5,-0.70365,0.00026,13.7918]
[1779867843074,32.77,75786.07,16.5,-0.7037,0.00026,13.79057]
[1779867846136,32.77,75774.34,16.5,-0.7068,0.00026,13.72174]
[1779867846588,32.77,75770.95,16.5,-0.70769,0.00026,13.70173]
[1779867847704,32.77,75769.58,16.5,-0.70805,0.00026,13.69363]
[1779867853637,32.77,75769.5,16.5,-0.70807,0.00026,13.69325]
[1779867859230,32.77,75769.0,16.5,-0.7082,0.00026,13.69038]
[1779867862773,32.77,75771.74,16.5,-0.70747,0.00026,13.70669]
[1779867864715,32.77,75775.17,16.5,-0.70657,0.00026,13.72692]
[1779867871764,32.77,75776.21,16.5,-0.70635,0.00026,13.72703]
[1779867881085,32.77,75775.65,16.5,-0.70649,0.00026,13.72393]
[1779867881834,32.77,75772.01,16.5,-0.70744,0.00026,13.70271]
[1779867886869,32.77,75771.41,16.5,-0.70759,0.00026,13.69939]
[1779867891904,32.78,75771.76,16.5,-0.70748,0.00026,13.70183]
[1779867896939,32.78,75776.41,16.5,-0.70624,0.00026,13.72959]
[1779867901974,32.78,75776.86,16.5,-0.70611,0.00026,13.73247]
[1779867907009,32.78,75776.79,16.5,-0.70612,0.00026,13.73227]
[1779867912050,32.78,75776.06,16.5,-0.7063,0.00026,13.7282]
[1779867918092,32.79,75776.02,16.5,-0.7063,0.00026,13.72824]
[1779867927155,32.79,75776.04,16.5,-0.70627,0.00026,13.72877]
[1779867940246,32.79,75776.04,16.5,-0.70631,0.00026,13.72323]
[1779867949172,32.8,75776.39,16.5,-0.70621,0.00026,13.72549]
[1779867950818,32.8,75776.43,16.5,-0.70619,0.00026,13.726]
[1779867950824,32.8,75776.43,16.5,-0.70619,0.00026,13.726]
[1779867951323,32.8,75789.07,16.5,-0.70284,0.00026,13.79985]
[1779867952330,32.8,75792.52,16.5,-0.70193,0.00027,13.81982]
[1779867957365,32.8,75796.46,16.5,-0.70089,0.00027,13.84243]
[1779867962400,32.8,75798.49,16.5,-0.70034,0.00027,13.85442]
[1779867967442,32.8,75798.41,16.5,-0.70035,0.00027,13.85423]
[1779867969457,32.8,75800.89,16.5,-0.69968,0.00027,13.86857]
[1779867975499,32.8,75799.37,16.5,-0.70008,0.00027,13.86007]
[1779867989597,32.8,75798.38,16.5,-0.70037,0.00027,13.85385]
[1779867994633,32.8,75799.0,16.5,-0.70028,0.00027,13.85092]
[1779867998660,32.8,75791.92,16.5,-0.70218,0.00027,13.8098]
[1779867999668,32.79,75790.09,16.5,-0.70266,0.00026,13.79916]
[1779868000675,32.79,75794.79,16.5,-0.70142,0.00027,13.82634]
[1779868001682,32.79,75797.0,16.5,-0.70083,0.00027,13.83906]
[1779868006717,32.79,75797.24,16.5,-0.70078,0.00027,13.84028]
[1779868010389,32.79,75797.53,16.5,-0.7007,0.00027,13.84196]
[1779868010488,32.79,75797.53,16.5,-0.7007,0.00027,13.84194]
[1779868011752,32.79,75799.74,16.5,-0.70011,0.00027,13.85465]
[1779868015406,32.79,75799.29,16.5,-0.70023,0.00027,13.85203]
[1779868015490,32.79,75799.16,16.5,-0.70026,0.00027,13.85138]
[1779868020815,32.8,75801.05,16.5,-0.69975,0.00027,13.86248]
[1779868022829,32.8,75802.91,16.5,-0.69925,0.00027,13.87323]
[1779868024842,32.8,75806.71,16.5,-0.69823,0.00027,13.89502]
[1779868025708,32.8,75806.71,16.5,-0.69823,0.00027,13.89502]
[1779868025850,32.8,75807.06,16.5,-0.69814,0.00027,13.89704]
[1779868028871,32.8,75809.17,16.5,-0.69757,0.00027,13.90909]
[1779868029878,32.8,75811.31,16.5,-0.697,0.00027,13.92125]
[1779868033906,32.8,75813.47,16.5,-0.69643,0.00027,13.93344]
[1779868038941,32.8,75813.58,16.5,-0.6964,0.00027,13.93395]
[1779868043976,32.8,75813.01,16.5,-0.69656,0.00027,13.93062]
[1779868045961,32.8,75813.65,16.5,-0.69639,0.00027,13.93423]
[1779868046123,32.8,75813.65,16.5,-0.69639,0.00027,13.93423]
[1779868051235,32.79,75814.02,16.5,-0.6963,0.00027,13.93622]
[1779868055367,32.79,75814.42,16.5,-0.69626,0.00027,13.93231]
[1779868055468,32.79,75814.91,16.5,-0.69613,0.00027,13.93504]
[1779868060895,32.79,75814.47,16.5,-0.69625,0.00027,13.93244]
[1779868061369,32.79,75814.47,16.5,-0.69625,0.00027,13.93244]
[1779868062105,32.79,75809.67,16.5,-0.69754,0.00027,13.90516]
[1779868065839,32.79,75808.95,16.5,-0.69773,0.00027,13.90108]
[1779868066186,32.79,75808.95,16.5,-0.69773,0.00027,13.90108]
[1779868066461,32.79,75808.95,16.5,-0.69773,0.00027,13.90108]
[1779868066563,32.79,75808.88,16.5,-0.69775,0.00027,13.90069]
[1779868073181,32.79,75809.39,16.5,-0.69761,0.00027,13.90366]
[1779868076367,32.79,75809.62,16.5,-0.69754,0.00027,13.90498]
[1779868076377,32.79,75809.62,16.5,-0.69754,0.00027,13.90499]
[1779868081237,32.79,75812.31,16.5,-0.69682,0.00027,13.92031]
[1779868086341,32.79,75812.69,16.5,-0.69672,0.00027,13.92244]
[1779868087284,32.79,75816.47,16.5,-0.69571,0.00027,13.94382]
[1779868088291,32.79,75818.84,16.5,-0.69508,0.00027,13.95717]
[1779868093326,32.79,75817.21,16.5,-0.69552,0.00027,13.9478]
[1779868094379,32.79,75817.21,16.5,-0.69552,0.00027,13.9478]
[1779868094529,32.79,75814.61,16.5,-0.69622,0.00027,13.93307]
[1779868095569,32.79,75806.19,16.5,-0.69847,0.00027,13.88512]
[1779868096350,32.79,75802.99,16.5,-0.69933,0.00027,13.86678]
[1779868101385,32.79,75803.28,16.5,-0.69926,0.00027,13.86834]
[1779868106420,32.79,75803.83,16.5,-0.69911,0.00027,13.8714]
[1779868109441,32.79,75805.81,16.5,-0.69859,0.00027,13.88271]
[1779868110911,32.79,75805.73,16.5,-0.69861,0.00027,13.88229]
[1779868111455,32.79,75805.7,16.5,-0.69868,0.00027,13.87603]
[1779868113995,32.79,75805.89,16.5,-0.69862,0.00027,13.87719]
[1779868117153,32.79,75805.38,16.5,-0.69875,0.00027,13.87438]
[1779868117497,32.79,75805.3,16.5,-0.69877,0.00027,13.87396]
[1779868118490,32.79,75805.3,16.5,-0.69877,0.00027,13.87396]
[1779868118504,32.79,75805.35,16.5,-0.69876,0.00027,13.87428]
[1779868119322,32.79,75805.35,16.5,-0.69876,0.00027,13.87428]
[1779868121910,32.79,75805.25,16.5,-0.69878,0.00027,13.87382]
[1779868121990,32.79,75805.25,16.5,-0.69878,0.00027,13.87386]
[1779868126353,32.79,75803.87,16.5,-0.69914,0.00027,13.86602]
[1779868126560,32.79,75804.05,16.5,-0.6991,0.00027,13.86703]
[1779868127988,32.79,75804.05,16.5,-0.6991,0.00027,13.86701]
[1779868128575,32.79,75803.8,16.5,-0.69917,0.00027,13.86556]
[1779868133611,32.79,75803.55,16.5,-0.69924,0.00027,13.86405]
[1779868138087,32.79,75803.63,16.5,-0.69922,0.00027,13.86444]
[1779868138275,32.79,75803.63,17.8,-0.69922,0.00027,13.86444]
[1779868138290,32.79,75803.63,17.8,-0.69922,0.00027,13.86444]
[1779868138293,32.79,75803.63,17.8,-0.69922,0.00027,13.86444]
[1779868138647,32.79,75789.76,17.8,-0.70291,0.00027,13.78445]
[1779868139654,32.79,75786.31,17.8,-0.70382,0.00026,13.76438]
[1779868141668,32.79,75783.91,17.8,-0.70445,0.00026,13.75041]
[1779868146703,32.79,75783.95,17.8,-0.70444,0.00026,13.75075]
[1779868152072,32.79,75784.19,17.8,-0.70437,0.00026,13.75224]
[1779868152154,32.79,75784.19,17.8,-0.70437,0.00026,13.75228]
[1779868157781,32.79,75783.82,17.8,-0.70446,0.00026,13.75022]
[1779868159798,32.79,75787.22,17.8,-0.70356,0.00026,13.77009]
[1779868164833,32.79,75788.25,17.8,-0.70329,0.00026,13.77606]
[1779868167854,32.79,75786.04,17.8,-0.70387,0.00026,13.76319]
[1779868171083,32.79,75786.49,17.8,-0.70375,0.00026,13.76582]
[1779868171368,32.79,75786.49,17.8,-0.70375,0.00026,13.76582]
[1779868174239,32.79,75786.84,17.8,-0.70373,0.00026,13.76172]
[1779868174316,32.79,75790.37,17.8,-0.70279,0.00027,13.78225]
[1779868174903,32.79,75794.36,17.8,-0.70173,0.00027,13.80536]
[1779868176917,32.79,75796.51,17.8,-0.70116,0.00027,13.81779]
[1779868181952,32.79,75797.72,17.8,-0.70083,0.00027,13.82486]
[1779868188087,32.79,75797.13,17.8,-0.70099,0.00027,13.82137]
[1779868194039,32.79,75795.82,17.8,-0.70136,0.00027,13.81342]
[1779868202096,32.79,75795.85,17.8,-0.70137,0.00027,13.81321]
[1779868207131,32.79,75795.1,17.8,-0.70158,0.00027,13.80868]
[1779868212165,32.78,75794.99,17.8,-0.70162,0.00027,13.80786]
[1779868217201,32.78,75795.76,17.8,-0.70142,0.00027,13.81213]
[1779868224250,32.78,75793.65,17.8,-0.70199,0.00027,13.7997]
[1779868230266,32.78,75793.54,17.8,-0.70202,0.00027,13.79904]
[1779868231302,32.78,75785.68,17.8,-0.70418,0.00026,13.74708]
[1779868232309,32.78,75782.22,17.8,-0.7051,0.00026,13.72688]
[1779868237344,32.78,75782.65,17.8,-0.70497,0.00026,13.7296]
[1779868241372,32.78,75780.56,17.8,-0.70552,0.00026,13.71752]
[1779868246413,32.78,75781.86,17.8,-0.70516,0.00026,13.72532]
[1779868246422,32.78,75781.86,17.8,-0.70516,0.00026,13.72532]
[1779868247414,32.79,75786.13,17.8,-0.70403,0.00026,13.75035]
[1779868248521,32.79,75786.13,17.8,-0.70403,0.00026,13.75035]
[1779868249427,32.79,75787.74,17.8,-0.7036,0.00027,13.75975]
[1779868254463,32.79,75789.09,17.8,-0.70325,0.00027,13.76762]
[1779868259499,32.79,75790.97,17.8,-0.70275,0.00027,13.77852]
[1779868261513,32.79,75795.41,17.8,-0.70157,0.00027,13.8042]
[1779868266548,32.78,75797.72,17.8,-0.70096,0.00027,13.81734]
[1779868271583,32.78,75797.59,17.8,-0.70101,0.00027,13.8164]
[1779868276618,32.78,75798.07,17.8,-0.70089,0.00027,13.81897]
[1779868280646,32.78,75800.14,17.8,-0.70035,0.00027,13.83073]
[1779868285682,32.78,75800.79,17.8,-0.70019,0.00027,13.8342]
[1779868287233,32.78,75800.82,17.8,-0.70018,0.00027,13.83431]
[1779868291727,32.78,75805.82,17.8,-0.69891,0.00027,13.85696]
[1779868292734,32.78,75808.29,17.8,-0.69825,0.00027,13.87111]
[1779868296767,32.78,75810.21,17.8,-0.69773,0.00027,13.88215]
[1779868301802,32.78,75810.65,17.8,-0.69761,0.00027,13.88472]
[1779868302294,32.78,75810.65,17.8,-0.69761,0.00027,13.88472]
[1779868302329,32.78,75810.65,17.8,-0.69761,0.00027,13.88472]
[1779868302809,32.78,75810.61,17.8,-0.69762,0.00027,13.88451]
[1779868304823,32.78,75812.5,17.8,-0.69711,0.00027,13.89529]
[1779868307844,32.78,75815.18,17.8,-0.69639,0.00027,13.91051]
[1779868313886,32.78,75814.63,17.8,-0.69654,0.00027,13.90741]
[1779868320577,32.78,75815.27,17.8,-0.69637,0.00027,13.91102]
[1779868325971,32.78,75817.25,17.8,-0.69584,0.00027,13.92215]
[1779868331006,32.78,75820.23,17.8,-0.69504,0.00027,13.93895]
[1779868333020,32.78,75816.42,17.8,-0.69606,0.00027,13.91749]
[1779868338056,32.78,75815.54,17.8,-0.69629,0.00027,13.91254]
[1779868343091,32.78,75817.38,17.8,-0.6958,0.00027,13.92291]
[1779868347973,32.78,75817.75,17.8,-0.6957,0.00027,13.92506]
[1779868348128,32.78,75817.93,17.8,-0.69565,0.00027,13.92613]
[1779868353162,32.78,75817.45,17.8,-0.69583,0.00027,13.91754]
[1779868356183,32.78,75819.62,17.8,-0.69524,0.00027,13.92994]
[1779868361218,32.78,75821.48,17.8,-0.69473,0.00027,13.94062]
[1779868363174,32.79,75821.36,17.8,-0.69476,0.00027,13.93998]
[1779868363232,32.79,75821.74,17.8,-0.69466,0.00027,13.94214]
[1779868364158,32.79,75821.74,18.7,-0.69466,0.00027,13.94214]
[1779868364162,32.79,75821.74,19.8,-0.69466,0.00027,13.94214]
[1779868364229,32.79,75821.74,20.7,-0.69466,0.00027,13.94214]
[1779868365378,32.79,75821.74,20.7,-0.69466,0.00027,13.94211]
[1779868365426,32.78,75821.72,20.7,-0.69467,0.00027,13.94196]
[1779868368079,32.78,75821.72,20.7,-0.69467,0.00027,13.94196]
[1779868368267,32.78,75821.74,20.7,-0.69467,0.00027,13.94196]
[1779868373304,32.78,75823.06,20.7,-0.69431,0.00027,13.94939]
[1779868377663,32.78,75822.05,20.7,-0.69458,0.00027,13.94378]
[1779868377764,32.78,75822.01,20.7,-0.69459,0.00027,13.94358]
[1779868379130,32.78,75822.2,20.7,-0.69454,0.00027,13.94467]
[1779868379345,32.79,75822.15,20.7,-0.69455,0.00027,13.94441]
[1779868381567,32.79,75822.08,20.7,-0.69457,0.00027,13.94404]
[1779868381569,32.79,75822.21,20.7,-0.69453,0.00027,13.9448]
[1779868387402,32.79,75823.19,20.7,-0.69426,0.00027,13.95043]
[1779868389092,32.79,75823.15,20.7,-0.69427,0.00027,13.95022]
[1779868389416,32.79,75823.18,20.7,-0.69426,0.00027,13.95041]
[1779868390701,32.79,75823.18,20.7,-0.69426,0.00027,13.95041]
[1779868390716,32.79,75823.18,20.7,-0.69426,0.00027,13.95043]
[1779868391372,32.79,75823.18,20.7,-0.69426,0.00027,13.95043]
[1779868391430,32.79,75823.39,20.7,-0.69421,0.00027,13.95162]
[1779868397943,32.79,75811.9,20.7,-0.69728,0.00027,13.88688]
[1779868398479,32.79,75816.23,20.7,-0.69612,0.00027,13.91151]
[1779868402507,32.79,75818.96,20.7,-0.69536,0.00027,13.92734]
[1779868403514,32.79,75821.27,20.7,-0.69474,0.00027,13.94045]
[1779868409556,32.8,75822.32,20.7,-0.69443,0.00027,13.94685]
[1779868413481,32.8,75823.49,20.7,-0.69417,0.00027,13.94756]
[1779868413584,32.8,75825.56,20.7,-0.69361,0.00027,13.95924]
[1779868414557,32.8,75825.56,20.7,-0.69361,0.00027,13.95924]
[1779868414591,32.8,75825.83,20.7,-0.69354,0.00027,13.96075]
[1779868419643,32.8,75827.58,20.7,-0.69305,0.00027,13.97082]
[1779868420709,32.8,75827.58,20.7,-0.69305,0.00027,13.97082]
[1779868420786,32.8,75834.91,20.7,-0.69107,0.00027,14.01172]
[1779868427688,32.81,75836.52,20.7,-0.69061,0.00027,14.0211]
[1779868432723,32.81,75836.69,20.7,-0.69055,0.00027,14.02236]
[1779868433101,32.81,75836.69,20.7,-0.69055,0.00027,14.02236]
[1779868433730,32.81,75845.88,20.7,-0.68806,0.00027,14.07297]
[1779868435744,32.81,75848.87,20.7,-0.68724,0.00027,14.08944]
[1779868440779,32.82,75850.88,20.7,-0.68668,0.00027,14.10066]
[1779868443536,32.82,75850.99,20.7,-0.68665,0.00027,14.10135]
[1779868443537,32.82,75850.99,20.7,-0.68665,0.00027,14.10135]
[1779868448966,32.82,75851.07,20.7,-0.68662,0.00027,14.1019]
[1779868449076,32.82,75851.03,20.7,-0.68663,0.00027,14.10168]
[1779868449842,32.82,75854.53,20.7,-0.68568,0.00027,14.12067]
[1779868454877,32.82,75853.86,20.7,-0.68586,0.00027,14.11699]
[1779868459911,32.82,75855.34,20.7,-0.68547,0.00027,14.12493]
[1779868466961,32.82,75853.84,20.7,-0.68588,0.00027,14.11664]
[1779868467969,32.82,75845.82,20.7,-0.68806,0.00027,14.07294]
[1779868468976,32.82,75842.72,20.7,-0.6889,0.00027,14.05597]
[1779868474011,32.82,75841.83,20.7,-0.68919,0.00027,14.04521]
[1779868474581,32.82,75841.83,20.7,-0.68919,0.00027,14.04521]
[1779868480053,32.82,75841.26,20.7,-0.68933,0.00027,14.04239]
[1779868487102,32.82,75841.2,20.7,-0.68933,0.00027,14.04244]
[1779868492736,32.83,75840.95,20.7,-0.68938,0.00027,14.04128]
[1779868498179,32.83,75841.06,20.7,-0.68933,0.00027,14.04229]
[1779868503214,32.83,75841.08,20.7,-0.68931,0.00027,14.04268]
[1779868508249,32.83,75841.9,20.7,-0.68908,0.00027,14.04747]
[1779868509055,32.83,75841.9,20.7,-0.68908,0.00027,14.04747]
[1779868514291,32.84,75843.36,20.7,-0.68867,0.00027,14.05577]
[1779868516304,32.84,75845.97,20.7,-0.68795,0.00027,14.07015]
[1779868517312,32.84,75849.55,20.7,-0.68698,0.00027,14.08971]
[1779868522346,32.84,75850.73,20.7,-0.68665,0.00027,14.09631]
[1779868524361,32.84,75853.89,20.7,-0.68579,0.00027,14.11347]
[1779868530995,32.84,75852.67,20.7,-0.68613,0.00027,14.10682]
[1779868536445,32.84,75853.4,20.7,-0.68599,0.00027,14.10475]
[1779868538459,32.84,75849.79,20.7,-0.68697,0.00027,14.08514]
[1779868545508,32.84,75849.12,20.7,-0.68714,0.00027,14.08162]
[1779868547521,32.84,75847.08,20.7,-0.68769,0.00027,14.07055]
[1779868552557,32.84,75847.53,20.7,-0.68757,0.00027,14.07314]
[1779868557592,32.84,75847.43,20.7,-0.68759,0.00027,14.07273]
[1779868563636,32.85,75848.29,20.7,-0.68734,0.00027,14.07758]
[1779868568671,32.85,75848.9,20.7,-0.68717,0.00027,14.08102]
[1779868571692,32.85,75851.23,20.7,-0.68654,0.00027,14.09374]
[1779868577736,32.85,75851.56,20.7,-0.68645,0.00027,14.09557]
[1779868582771,32.85,75854.34,20.7,-0.68569,0.00027,14.11066]
[1779868584785,32.85,75856.7,20.7,-0.68505,0.00027,14.12339]
[1779868589820,32.85,75857.87,20.7,-0.68474,0.00027,14.12963]
[1779868596869,32.85,75854.36,20.7,-0.68576,0.00027,14.10453]
[1779868597876,32.85,75849.75,20.7,-0.68701,0.00027,14.07949]
[1779868602911,32.85,75849.13,20.7,-0.68717,0.00027,14.07619]
[1779868606939,32.85,75846.09,20.7,-0.68799,0.00027,14.05968]
[1779868607946,32.85,75843.93,20.7,-0.68858,0.00027,14.04789]
[1779868612981,32.85,75843.25,20.7,-0.68875,0.00027,14.0444]
[1779868618016,32.85,75843.89,20.7,-0.68856,0.00027,14.04817]
[1779868624060,32.86,75844.16,20.7,-0.68847,0.00027,14.04993]
[1779868627081,32.86,75847.09,20.7,-0.68767,0.00027,14.06609]
[1779868629095,32.86,75850.8,20.7,-0.68666,0.00027,14.08635]
[1779868633123,32.86,75852.83,20.7,-0.68611,0.00027,14.0974]
[1779868638158,32.86,75852.05,20.7,-0.68632,0.00027,14.09318]
[1779868645207,32.86,75852.57,20.7,-0.68618,0.00027,14.09603]
[1779868650242,32.86,75852.87,20.7,-0.6861,0.00027,14.09767]
[1779868655277,32.86,75853.14,20.7,-0.68608,0.00027,14.09308]
[1779868656956,32.86,75853.14,20.7,-0.68608,0.00027,14.09308]
[1779868657402,32.86,75852.85,20.7,-0.68616,0.00027,14.09151]
[1779868667361,32.86,75854.23,20.7,-0.68579,0.00027,14.09898]
[1779868672396,32.86,75854.52,20.7,-0.68571,0.00027,14.10054]
[1779868678438,32.86,75854.84,20.7,-0.68563,0.00027,14.10223]
[1779868683473,32.86,75854.52,20.7,-0.68571,0.00027,14.10046]
[1779868688508,32.86,75854.92,20.7,-0.68561,0.00027,14.10259]
[1779868693543,32.86,75854.79,20.7,-0.68564,0.00027,14.10185]
[1779868698578,32.86,75854.81,20.7,-0.68564,0.00027,14.10191]
[1779868703613,32.86,75854.82,20.7,-0.68564,0.00027,14.10193]
[1779868710662,32.86,75854.86,20.7,-0.68563,0.00027,14.10209]
[1779868715697,32.86,75855.52,20.7,-0.68552,0.00027,14.09956]
[1779868717711,32.86,75858.74,20.7,-0.68464,0.00027,14.11692]
[1779868722746,32.85,75860.26,20.7,-0.68423,0.00027,14.12497]
[1779868727780,32.85,75860.77,20.7,-0.68409,0.00027,14.1278]
[1779868732815,32.86,75861.41,20.7,-0.68391,0.00027,14.13137]
[1779868737851,32.86,75861.39,20.7,-0.68391,0.00027,14.13139]
[1779868742886,32.86,75862.47,20.7,-0.68361,0.00027,14.13731]
[1779868747921,32.86,75862.88,20.7,-0.68349,0.00027,14.13967]
[1779868754970,32.86,75863.07,20.7,-0.68343,0.00027,14.14084]
[1779868760013,32.86,75863.3,20.7,-0.68336,0.00027,14.14219]
[1779868765329,32.86,75861.58,20.7,-0.68382,0.00027,14.133]
[1779868766054,32.86,75864.61,20.7,-0.683,0.00027,14.14919]
[1779868770249,32.86,75865.62,20.7,-0.68273,0.00027,14.15447]
[1779868776125,32.86,75865.41,20.7,-0.68286,0.00027,14.14703]
[1779868783173,32.86,75865.86,20.7,-0.68273,0.00027,14.14961]
[1779868788209,32.86,75867.77,20.7,-0.68219,0.00027,14.16007]
[1779868793244,32.87,75861.48,20.7,-0.68389,0.00027,14.12684]
[1779868796265,32.87,75859.14,20.7,-0.6845,0.00027,14.11472]
[1779868797272,32.87,75864.73,20.7,-0.68297,0.00027,14.14489]
[1779868800712,32.88,75864.73,20.7,-0.68294,0.00027,14.14538]
[1779868800078,32.88,75864.73,20.7,-0.68294,0.00027,14.14538]
[1779868812827,32.88,75864.73,20.7,-0.68294,0.00027,14.14538]
[1779868813397,32.88,75849.09,20.7,-0.6872,0.00027,14.06104]
[1779868814029,32.88,75849.09,20.7,-0.6872,0.00027,14.06104]
[1779868815216,32.88,75849.09,20.7,-0.6872,0.00027,14.06104]
[1779868815258,32.88,75849.09,20.7,-0.6872,0.00027,14.06104]
[1779868815659,32.88,75849.19,20.7,-0.68717,0.00027,14.06158]
[1779868819234,32.88,75849.5,20.7,-0.68709,0.00027,14.06327]
[1779868824500,32.88,75850.15,20.7,-0.68691,0.00027,14.0668]
[1779868830555,32.88,75850.09,20.7,-0.68693,0.00027,14.06648]
[1779868835594,32.88,75851.42,20.7,-0.68663,0.00027,14.06762]
[1779868840634,32.88,75851.63,20.7,-0.68657,0.00027,14.06876]
[1779868845669,32.88,75853.31,20.7,-0.68611,0.00027,14.07786]
[1779868851715,32.88,75853.88,20.7,-0.68595,0.00027,14.0812]
[1779868856750,32.88,75853.82,20.7,-0.68595,0.00027,14.08108]
[1779868861785,32.89,75853.97,20.7,-0.6859,0.00027,14.0821]
[1779868865045,32.89,75853.51,20.7,-0.68602,0.00027,14.0797]
[1779868865116,32.89,75853.51,20.7,-0.68602,0.00027,14.0797]
[1779868865240,32.89,75853.51,20.7,-0.68602,0.00027,14.0797]
[1779868865255,32.89,75862.13,20.7,-0.68366,0.00027,14.12638]
[1779868865813,32.89,75868.81,20.7,-0.68184,0.00027,14.16203]
[1779868867827,32.89,75870.42,20.7,-0.68139,0.00027,14.17077]
[1779868869198,32.89,75870.42,20.7,-0.68139,0.00027,14.17077]
[1779868873869,32.89,75874.5,20.7,-0.68027,0.00027,14.19234]
[1779868878904,32.89,75875.14,20.7,-0.68012,0.00027,14.19524]
[1779868883939,32.88,75875.49,20.7,-0.68004,0.00027,14.19685]
[1779868891997,32.88,75875.77,20.7,-0.68005,0.00027,14.19184]
[1779868894011,32.88,75877.96,20.7,-0.67946,0.00027,14.20318]
[1779868896025,32.87,75884.15,20.7,-0.67777,0.00027,14.23546]
[1779868902067,32.87,75884.63,20.7,-0.67766,0.00027,14.23746]
[1779868907102,32.86,75884.79,20.7,-0.67764,0.00027,14.23787]
[1779868912139,32.86,75885.03,20.7,-0.6776,0.00028,14.2387]
[1779868913545,32.86,75884.5,20.7,-0.67775,0.00027,14.2358]
[1779868914335,32.86,75884.5,20.7,-0.67775,0.00027,14.2358]
[1779868914467,32.86,75884.5,20.7,-0.67775,0.00027,14.2358]
[1779868922209,32.85,75886.83,20.7,-0.67717,0.00028,14.2468]
[1779868922565,32.85,75886.83,20.7,-0.67717,0.00028,14.2468]
[1779868923216,32.85,75893.63,20.7,-0.6753,0.00028,14.28205]
[1779868923586,32.85,75893.63,20.7,-0.6753,0.00028,14.28205]
[1779868924223,32.85,75894.7,20.7,-0.67501,0.00028,14.28751]
[1779868929258,32.84,75894.93,20.7,-0.67497,0.00028,14.28833]
[1779868930380,32.84,75894.93,20.7,-0.67497,0.00028,14.28833]
[1779868930432,32.84,75894.93,20.7,-0.67497,0.00028,14.28833]
[1779868930462,32.84,75895.45,20.7,-0.67483,0.00028,14.29094]
[1779868931272,32.84,75899.81,20.7,-0.67362,0.00028,14.31334]
[1779868932280,32.84,75897.68,20.7,-0.67422,0.00028,14.30236]
[1779868933287,32.84,75895.35,20.7,-0.67486,0.00028,14.29033]
[1779868938320,32.84,75896.33,20.7,-0.6746,0.00028,14.29528]
[1779868939328,32.84,75898.73,20.7,-0.67393,0.00028,14.3076]
[1779868940335,32.84,75900.79,20.7,-0.67337,0.00028,14.31813]
[1779868941373,32.84,75900.79,20.7,-0.67337,0.00028,14.31813]
[1779868941474,32.84,75902.19,20.7,-0.67298,0.00028,14.32525]
[1779868947384,32.84,75901.12,20.7,-0.67329,0.00028,14.31964]
[1779868952419,32.84,75900.94,20.7,-0.67339,0.00028,14.31274]
[1779868953426,32.84,75895.09,20.7,-0.67501,0.00028,14.28262]
[1779868954433,32.84,75890.68,20.7,-0.67623,0.00028,14.25977]
[1779868956663,32.84,75888.84,20.7,-0.67674,0.00028,14.25022]
[1779868957454,32.84,75889.28,20.7,-0.67661,0.00028,14.25252]
[1779868958190,32.84,75889.28,20.7,-0.67661,0.00028,14.25252]
[1779868958461,32.84,75888.84,20.7,-0.67673,0.00028,14.25024]
[1779868963496,32.84,75887.76,20.7,-0.67703,0.00028,14.24469]
[1779868967387,32.84,75886.39,20.7,-0.67741,0.00028,14.23747]
[1779868967524,32.84,75884.47,20.7,-0.67794,0.00028,14.22741]
[1779868968531,32.84,75880.5,20.7,-0.67904,0.00027,14.20652]
[1779868970242,32.83,75878.9,20.7,-0.67948,0.00027,14.19805]
[1779868970545,32.83,75879.3,20.7,-0.67937,0.00027,14.20011]
[1779868975229,32.83,75880.22,20.7,-0.67913,0.00027,14.20478]
[1779868975580,32.83,75880.3,20.7,-0.67911,0.00027,14.20515]
[1779868980614,32.83,75880.94,20.7,-0.67894,0.00027,14.20831]
[1779868985650,32.83,75882.37,20.7,-0.67855,0.00028,14.21581]
[1779868986657,32.83,75884.61,20.7,-0.67793,0.00028,14.22754]
[1779868992428,32.83,75883.31,20.7,-0.67829,0.00028,14.22068]
[1779868992510,32.83,75883.95,20.7,-0.67812,0.00028,14.22401]
[1779868997734,32.83,75884.93,20.7,-0.67785,0.00028,14.22907]
[1779869002769,32.83,75883.48,20.7,-0.67826,0.00028,14.2214]
[1779869007804,32.83,75884.51,20.7,-0.67798,0.00028,14.22674]
[1779869012839,32.83,75884.89,20.7,-0.67794,0.00028,14.22259]
[1779869017874,32.83,75884.91,20.7,-0.67794,0.00028,14.22261]
[1779869022909,32.82,75885.33,20.7,-0.67782,0.00028,14.22473]
[1779869023669,32.82,75885.33,20.7,-0.67782,0.00028,14.22473]
[1779869028952,32.82,75883.04,20.7,-0.67846,0.00028,14.21263]
[1779869032733,32.82,75883.61,20.7,-0.67831,0.00028,14.21559]
[1779869032734,32.82,75883.61,20.7,-0.67831,0.00028,14.21559]
[1779869032980,32.82,75870.99,20.7,-0.68177,0.00027,14.14891]
[1779869034482,32.82,75866.51,20.7,-0.68301,0.00027,14.12481]
[1779869040030,32.82,75874.49,20.7,-0.68083,0.00027,14.16712]
[1779869041343,32.82,75874.49,20.7,-0.68083,0.00027,14.16712]
[1779869041618,32.82,75874.49,20.7,-0.68083,0.00027,14.16712]
[1779869041390,32.82,75876.19,20.7,-0.68037,0.00027,14.17612]
[1779869042367,32.82,75876.19,20.7,-0.68037,0.00027,14.17612]
[1779869046170,32.82,75876.31,20.7,-0.68034,0.00027,14.17668]
[1779869046271,32.82,75876.76,20.7,-0.68021,0.00027,14.17905]
[1779869050103,32.82,75876.81,20.7,-0.68021,0.00027,14.17923]
[1779869050149,32.82,75876.88,20.7,-0.68019,0.00027,14.17957]
[1779869053466,32.82,75877.26,20.7,-0.68009,0.00027,14.18152]
[1779869053522,32.82,75877.26,20.7,-0.68009,0.00027,14.18149]
[1779869054129,32.82,75881.4,20.7,-0.67895,0.00028,14.20329]
[1779869055470,32.82,75881.4,20.7,-0.67895,0.00028,14.20329]
[1779869055547,32.82,75883.06,20.7,-0.6785,0.00028,14.21196]
[1779869061179,32.81,75883.46,20.7,-0.6784,0.00028,14.2138]
[1779869063342,32.81,75883.47,20.7,-0.6784,0.00028,14.21385]
[1779869063400,32.81,75883.42,20.7,-0.67841,0.00028,14.21358]
[1779869069237,32.81,75885.0,20.7,-0.67798,0.00028,14.22181]
[1779869074272,32.81,75884.01,20.7,-0.67832,0.00028,14.21053]
[1779869079307,32.81,75884.77,20.7,-0.67811,0.00028,14.2145]
[1779869084345,32.81,75884.25,20.7,-0.67825,0.00028,14.21174]
[1779869089380,32.81,75884.37,20.7,-0.67822,0.00028,14.21235]
[1779869091148,32.81,75884.46,20.7,-0.6782,0.00028,14.21282]
[1779869091394,32.81,75884.17,20.7,-0.67828,0.00028,14.2113]
[1779869097437,32.81,75884.29,20.7,-0.67824,0.00028,14.21191]
[1779869098603,32.81,75884.29,20.7,-0.67824,0.00028,14.21191]
[1779869098642,32.81,75884.42,20.7,-0.67821,0.00028,14.21259]
[1779869104486,32.81,75884.29,20.7,-0.67824,0.00028,14.21189]
[1779869106500,32.81,75893.91,20.7,-0.67559,0.00028,14.26201]
[1779869107507,32.81,75896.39,20.7,-0.67493,0.00028,14.2744]
[1779869109424,32.8,75895.74,20.7,-0.67514,0.00028,14.2705]
[1779869109522,32.79,75889.12,20.7,-0.67701,0.00028,14.23529]
[1779869110529,32.79,75886.18,20.7,-0.67785,0.00028,14.21938]
[1779869115564,32.77,75886.16,20.7,-0.67793,0.00028,14.218]
[1779869116664,32.77,75886.16,20.7,-0.67793,0.00028,14.218]
[1779869123150,32.77,75886.63,20.7,-0.67782,0.00028,14.22017]
[1779869128655,32.77,75888.54,20.7,-0.6773,0.00028,14.22992]
[1779869129663,32.77,75892.76,20.7,-0.67614,0.00028,14.25187]
[1779869134697,32.76,75894.23,20.7,-0.6758,0.00028,14.25332]
[1779869136711,32.76,75889.57,20.7,-0.67709,0.00028,14.22902]
[1779869138736,32.76,75886.81,20.7,-0.67786,0.00028,14.21447]
[1779869143768,32.76,75886.99,20.7,-0.67782,0.00028,14.2152]
[1779869148803,32.76,75881.62,20.7,-0.67931,0.00028,14.18674]
[1779869149810,32.76,75879.51,20.7,-0.6799,0.00028,14.17558]
[1779869151420,32.76,75879.51,20.7,-0.6799,0.00028,14.17558]
[1779869155074,32.76,75876.49,20.7,-0.68073,0.00028,14.15948]
[1779869162306,32.76,75875.31,20.7,-0.68107,0.00028,14.15308]
[1779869162350,32.76,75876.32,20.7,-0.68079,0.00028,14.15841]
[1779869168626,32.75,75875.97,20.7,-0.68089,0.00028,14.15649]
[1779869168688,32.75,75876.29,20.7,-0.6808,0.00028,14.15816]
[1779869173051,32.75,75872.9,20.7,-0.68174,0.00027,14.14006]
[1779869173978,32.75,75870.39,20.7,-0.68243,0.00027,14.12659]
[1779869179013,32.75,75870.47,20.7,-0.68242,0.00027,14.12679]
[1779869184048,32.75,75870.0,20.7,-0.68256,0.00027,14.12405]
[1779869186600,32.75,75870.31,20.7,-0.68248,0.00027,14.12566]
[1779869186681,32.75,75870.79,20.7,-0.68235,0.00027,14.12814]
[1779869187822,32.75,75870.79,20.7,-0.68235,0.00027,14.12814]
[1779869187825,32.75,75870.79,20.7,-0.68235,0.00027,14.12814]
[1779869187955,32.75,75870.07,20.7,-0.68255,0.00027,14.12429]
[1779869188076,32.75,75866.57,20.7,-0.68351,0.00027,14.10548]
[1779869189083,32.75,75859.05,20.7,-0.68557,0.00027,14.06482]
[1779869191097,32.75,75860.33,20.7,-0.68529,0.00027,14.06565]
[1779869196133,32.75,75858.82,20.7,-0.6857,0.00027,14.0575]
[1779869198529,32.75,75858.79,20.7,-0.68571,0.00027,14.05736]
[1779869198530,32.75,75858.79,20.7,-0.68571,0.00027,14.05736]
[1779869200071,32.75,75858.48,20.7,-0.68579,0.00027,14.05571]
[1779869200080,32.75,75858.48,20.7,-0.68579,0.00027,14.05571]
[1779869201725,32.75,75857.12,20.7,-0.68616,0.00027,14.04834]
[1779869201739,32.75,75850.37,20.7,-0.68801,0.00027,14.01143]
[1779869204190,32.75,75852.3,20.7,-0.68748,0.00027,14.022]
[1779869209298,32.75,75852.31,20.7,-0.68748,0.00027,14.02205]
[1779869209342,32.75,75852.31,20.7,-0.68748,0.00027,14.02205]
[1779869209369,32.75,75852.31,20.7,-0.68748,0.00027,14.02205]
[1779869210416,32.75,75852.38,20.7,-0.68746,0.00027,14.02242]
[1779869216274,32.75,75852.74,20.7,-0.68736,0.00027,14.02438]
[1779869219295,32.75,75854.76,20.7,-0.68681,0.00027,14.0354]
[1779869224336,32.75,75854.63,20.7,-0.68685,0.00027,14.03466]
[1779869225337,32.75,75849.57,20.7,-0.68824,0.00027,14.00682]
[1779869226344,32.74,75846.57,20.7,-0.68906,0.00027,13.99029]
[1779869228357,32.74,75851.18,20.7,-0.6878,0.00027,14.01553]
[1779869233393,32.74,75852.04,20.7,-0.68757,0.00027,14.02025]
[1779869238428,32.74,75851.38,20.7,-0.68775,0.00027,14.01663]
[1779869241450,32.74,75848.72,20.7,-0.68847,0.00027,14.00207]
[1779869245478,32.75,75845.26,20.7,-0.68941,0.00027,13.98314]
[1779869248499,32.75,75838.44,20.7,-0.69126,0.00027,13.94552]
[1779869250513,32.75,75834.4,20.7,-0.69235,0.00027,13.92318]
[1779869251406,32.75,75834.4,20.7,-0.69235,0.00027,13.92318]
[1779869256462,32.75,75834.48,20.7,-0.69238,0.00027,13.91767]
[1779869257563,32.75,75829.52,20.7,-0.69372,0.00027,13.89]
[1779869258570,32.75,75826.72,20.7,-0.69448,0.00027,13.87426]
[1779869260584,32.75,75823.32,20.7,-0.6954,0.00027,13.85512]
[1779869263605,32.75,75821.0,20.7,-0.69602,0.00027,13.84209]
[1779869267960,32.75,75821.58,20.7,-0.69585,0.00027,13.84552]
[1779869268643,32.75,75821.91,20.7,-0.69576,0.00027,13.84742]
[1779869269088,32.75,75821.91,20.7,-0.69576,0.00027,13.84742]
[1779869269192,32.75,75821.91,20.7,-0.69576,0.00027,13.84742]
[1779869269539,32.75,75821.91,20.7,-0.69576,0.00027,13.84742]
[1779869269650,32.75,75826.63,20.7,-0.69449,0.00027,13.87408]
[1779869270206,32.75,75826.63,20.7,-0.69449,0.00027,13.87408]
[1779869271935,32.75,75829.77,20.7,-0.69364,0.00027,13.89173]
[1779869277720,32.76,75829.37,20.7,-0.69373,0.00027,13.88976]
[1779869278713,32.76,75824.8,20.7,-0.69496,0.00027,13.86417]
[1779869282741,32.76,75826.67,20.7,-0.69444,0.00027,13.875]
[1779869287776,32.76,75827.61,20.7,-0.69417,0.00027,13.88059]
[1779869292812,32.76,75827.65,20.7,-0.69415,0.00027,13.88108]
[1779869299861,32.77,75827.36,20.7,-0.69421,0.00027,13.87977]
[1779869304896,32.77,75826.2,20.7,-0.69452,0.00027,13.87334]
[1779869307917,32.77,75828.26,20.7,-0.69395,0.00027,13.88509]
[1779869313768,32.77,75828.23,20.7,-0.69402,0.00027,13.87897]
[1779869316980,32.77,75826.1,20.7,-0.69458,0.00027,13.86726]
[1779869320001,32.77,75822.33,20.7,-0.69559,0.00027,13.84619]
[1779869326045,32.78,75820.52,20.7,-0.69605,0.00027,13.83647]
[1779869331080,32.78,75821.25,20.7,-0.69583,0.00027,13.84104]
[1779869337923,32.78,75820.7,20.7,-0.69597,0.00027,13.83815]
[1779869337122,32.79,75823.75,20.7,-0.69514,0.00027,13.85542]
[1779869342157,32.79,75824.63,20.7,-0.6949,0.00027,13.86056]
[1779869347570,32.79,75825.5,20.7,-0.69466,0.00027,13.86546]
[1779869347670,32.79,75825.06,20.7,-0.69478,0.00027,13.86298]
[1779869353237,32.79,75825.64,20.7,-0.69461,0.00027,13.86653]
[1779869358272,32.79,75826.43,20.7,-0.69438,0.00027,13.87123]
[1779869359278,32.79,75828.73,20.7,-0.69376,0.00027,13.88418]
[1779869364315,32.79,75829.36,20.7,-0.69358,0.00027,13.88791]
[1779869368343,32.8,75827.3,20.7,-0.69413,0.00027,13.87651]
[1779869373942,32.79,75827.42,20.7,-0.69417,0.00027,13.87096]
[1779869379957,32.8,75827.69,20.7,-0.69409,0.00027,13.87258]
[1779869380595,32.8,75828.05,20.7,-0.69399,0.00027,13.87465]
[1779869382081,32.8,75825.6,20.7,-0.69464,0.00027,13.86103]
[1779869386771,32.8,75825.15,20.7,-0.69475,0.00027,13.85874]
[1779869392515,32.8,75824.66,20.7,-0.69487,0.00027,13.85629]
[1779869397550,32.8,75822.85,20.7,-0.69536,0.00027,13.84601]
[1779869402585,32.8,75820.6,20.7,-0.69598,0.00027,13.83308]
[1779869408627,32.8,75821.45,20.7,-0.69576,0.00027,13.83766]
[1779869415676,32.8,75821.83,20.7,-0.69566,0.00027,13.83989]
[1779869416882,32.8,75821.83,20.7,-0.69566,0.00027,13.83989]
[1779869422912,32.8,75822.39,20.7,-0.69548,0.00027,13.84349]
[1779869422994,32.8,75824.42,20.7,-0.69493,0.00027,13.85501]
[1779869423732,32.8,75826.34,20.7,-0.69441,0.00027,13.86588]
[1779869424750,32.8,75826.34,20.7,-0.69441,0.00027,13.86588]
[1779869424831,32.8,75829.96,20.7,-0.69343,0.00027,13.88623]
[1779869425497,32.8,75829.96,20.7,-0.69343,0.00027,13.88623]
[1779869425548,32.8,75829.96,20.7,-0.69343,0.00027,13.88623]
[1779869425897,32.8,75829.96,20.7,-0.69343,0.00027,13.88623]
[1779869425998,32.8,75839.12,20.7,-0.69094,0.00027,13.93726]
[1779869427760,32.8,75840.64,20.7,-0.69053,0.00027,13.94566]
[1779869433261,32.8,75840.53,20.7,-0.69062,0.00027,13.93889]
[1779869441857,32.81,75840.04,20.7,-0.69075,0.00027,13.93641]
[1779869442865,32.81,75834.43,20.7,-0.69227,0.00027,13.90527]
[1779869446138,32.81,75834.47,20.7,-0.69225,0.00027,13.90556]
[1779869446537,32.81,75834.47,20.7,-0.69225,0.00027,13.90556]
[1779869447901,32.81,75837.37,20.7,-0.69147,0.00027,13.92172]
[1779869450249,32.81,75837.73,20.7,-0.69136,0.00027,13.92384]
[1779869450598,32.81,75837.73,20.7,-0.69136,0.00027,13.92384]
[1779869450903,32.81,75837.73,20.7,-0.69136,0.00027,13.92384]
[1779869451262,32.81,75838.09,20.7,-0.69126,0.00027,13.9259]
[1779869456965,32.81,75836.68,20.7,-0.69162,0.00027,13.91846]
[1779869462000,32.81,75837.34,20.7,-0.69143,0.00027,13.92244]
[1779869464017,32.82,75832.46,20.7,-0.69275,0.00027,13.89542]
[1779869465022,32.82,75830.07,20.7,-0.69339,0.00027,13.8821]
[1779869467585,32.82,75829.71,20.7,-0.69348,0.00027,13.88017]
[1779869467656,32.82,75829.71,20.7,-0.69348,0.00027,13.8802]
[1779869473078,32.82,75828.33,20.7,-0.69386,0.00027,13.87238]
[1779869474115,32.82,75828.33,20.7,-0.69386,0.00027,13.87238]
[1779869475092,32.82,75828.68,20.7,-0.69377,0.00027,13.87436]
[1779869480838,32.82,75828.93,20.7,-0.6937,0.00027,13.8758]
[1779869480932,32.82,75828.11,20.7,-0.69391,0.00027,13.87141]
[1779869483831,32.82,75827.93,20.7,-0.69396,0.00027,13.87039]
[1779869486299,32.82,75828.21,20.7,-0.69388,0.00027,13.87191]
[1779869493183,32.82,75827.78,20.7,-0.69399,0.00027,13.86961]
[1779869498340,32.82,75828.99,20.7,-0.69373,0.00027,13.87035]
[1779869498393,32.82,75828.99,20.7,-0.69373,0.00027,13.87035]
[1779869504295,32.82,75829.1,20.7,-0.6937,0.00027,13.87082]
[1779869507317,32.82,75831.28,20.7,-0.69312,0.00027,13.88294]
[1779869513358,32.82,75830.28,20.7,-0.6934,0.00027,13.87717]
[1779869514662,32.82,75830.28,20.7,-0.6934,0.00027,13.87717]
[1779869521415,32.81,75829.5,20.7,-0.69362,0.00027,13.87259]
[1779869522358,32.81,75829.5,20.7,-0.69362,0.00027,13.87259]
[1779869527457,32.81,75831.14,20.7,-0.69318,0.00027,13.88159]
[1779869528312,32.81,75831.14,20.7,-0.69318,0.00027,13.88159]
[1779869531993,32.81,75831.47,20.7,-0.6931,0.00027,13.88333]
[1779869538534,32.81,75830.92,20.7,-0.69326,0.00027,13.87999]
[1779869540907,32.81,75830.92,20.7,-0.69327,0.00027,13.87992]
[1779869546207,32.81,75832.63,20.7,-0.69279,0.00027,13.88964]
[1779869546740,32.81,75832.63,20.7,-0.69279,0.00027,13.88964]
[1779869547597,32.81,75829.51,20.7,-0.69363,0.00027,13.87237]
[1779869549610,32.81,75827.39,20.7,-0.6942,0.00027,13.86055]
[1779869554646,32.81,75826.22,20.7,-0.69457,0.00027,13.84805]
[1779869559682,32.82,75825.35,20.7,-0.69479,0.00027,13.84338]
[1779869564717,32.82,75823.61,20.7,-0.69526,0.00027,13.83369]
[1779869566731,32.82,75819.71,20.7,-0.69632,0.00027,13.81161]
[1779869567738,32.82,75816.33,20.7,-0.69723,0.00027,13.79242]
[1779869568745,32.82,75813.24,20.7,-0.69806,0.00027,13.77482]
[1779869573780,32.81,75813.09,20.7,-0.69811,0.00027,13.77379]
[1779869575751,32.81,75813.09,20.7,-0.69811,0.00027,13.77379]
[1779869575807,32.81,75813.09,20.7,-0.69811,0.00027,13.77379]
[1779869576093,32.81,75808.91,20.7,-0.69924,0.00027,13.74977]
[1779869577066,32.81,75798.04,20.7,-0.70216,0.00027,13.68712]
[1779869577815,32.81,75796.86,20.7,-0.70248,0.00027,13.68023]
[1779869580098,32.81,75797.37,20.7,-0.70234,0.00027,13.68312]
[1779869586007,32.81,75798.31,20.7,-0.70213,0.00027,13.68787]
[1779869591913,32.8,75797.34,20.7,-0.70241,0.00027,13.68167]
[1779869593082,32.8,75797.34,20.7,-0.70241,0.00027,13.68167]
[1779869593162,32.8,75796.31,20.7,-0.70269,0.00027,13.67565]
[1779869593927,32.8,75794.07,20.7,-0.7033,0.00027,13.66254]
[1779869598962,32.8,75796.06,20.7,-0.70277,0.00027,13.67392]
[1779869603997,32.8,75802.52,20.7,-0.70105,0.00027,13.71113]
[1779869606645,32.8,75804.25,20.7,-0.70059,0.00027,13.72107]
[1779869612052,32.8,75804.62,20.7,-0.70056,0.00027,13.71694]
[1779869617088,32.8,75804.86,20.7,-0.7005,0.00027,13.71824]
[1779869622125,32.8,75804.06,20.7,-0.70072,0.00027,13.71357]
[1779869627158,32.79,75804.52,20.7,-0.70059,0.00027,13.71617]
[1779869632193,32.79,75804.18,20.7,-0.70069,0.00027,13.71416]
[1779869637228,32.79,75803.99,20.7,-0.70074,0.00027,13.71302]
[1779869642263,32.79,75804.37,20.7,-0.70064,0.00027,13.71516]
[1779869647298,32.79,75804.06,20.7,-0.70073,0.00027,13.71333]
[1779869652333,32.79,75804.22,20.7,-0.70069,0.00027,13.71421]
[1779869656361,32.79,75808.42,20.7,-0.69956,0.00027,13.73823]
[1779869661396,32.79,75810.21,20.7,-0.69909,0.00027,13.74833]
[1779869666431,32.79,75812.41,20.7,-0.69851,0.00027,13.76071]
[1779869667466,32.79,75812.41,20.7,-0.69851,0.00027,13.76071]
[1779869671466,32.79,75815.26,20.7,-0.69782,0.00027,13.77054]
[1779869676502,32.78,75815.29,20.7,-0.69782,0.00027,13.77042]
[1779869681537,32.78,75814.86,20.7,-0.69795,0.00027,13.76768]
[1779869686572,32.78,75814.53,20.7,-0.69806,0.00027,13.76551]
[1779869691607,32.78,75815.76,20.7,-0.69774,0.00027,13.77222]
[1779869698656,32.77,75815.98,20.7,-0.6977,0.00027,13.77301]
[1779869703776,32.77,75815.92,20.7,-0.69774,0.00027,13.77233]
[1779869703877,32.77,75817.75,20.7,-0.69724,0.00027,13.78273]
[1779869704967,32.77,75817.75,20.7,-0.69724,0.00027,13.78273]
[1779869710497,32.77,75819.26,20.7,-0.69684,0.00027,13.79121]
[1779869713071,32.77,75820.2,20.7,-0.69659,0.00027,13.7965]
[1779869716535,32.77,75821.38,20.7,-0.69627,0.00027,13.80311]
[1779869721817,32.76,75821.19,20.7,-0.69636,0.00027,13.80126]
[1779869726852,32.76,75821.38,20.7,-0.69634,0.00027,13.80181]
[1779869731887,32.75,75821.59,20.7,-0.69637,0.00027,13.79635]
[1779869737928,32.75,75821.21,20.7,-0.6965,0.00027,13.79364]
[1779869742964,32.74,75820.66,20.7,-0.69668,0.00027,13.78995]
[1779869749008,32.73,75821.02,20.7,-0.69662,0.00027,13.79109]
[1779869755050,32.73,75820.63,20.7,-0.69675,0.00027,13.78835]
[1779869762098,32.73,75821.39,20.7,-0.69656,0.00027,13.7925]
[1779869763026,32.73,75821.39,20.7,-0.69656,0.00027,13.7925]
[1779869769148,32.72,75820.85,20.7,-0.69673,0.00027,13.78883]
[1779869773302,32.72,75820.77,20.7,-0.69676,0.00027,13.7882]
[1779869780225,32.72,75821.59,20.7,-0.69658,0.00027,13.7921]
[1779869787274,32.71,75821.76,20.7,-0.69656,0.00027,13.79247]
[1779869793316,32.71,75821.73,20.7,-0.69666,0.00027,13.78563]
[1779869802379,32.7,75821.21,20.7,-0.69686,0.00027,13.78146]
[1779869803386,32.69,75805.48,20.7,-0.70111,0.00027,13.6911]
[1779869803605,32.69,75805.48,20.7,-0.70111,0.00027,13.6911]
[1779869804393,32.69,75797.56,20.7,-0.70325,0.00027,13.64499]
[1779869808218,32.69,75796.35,20.7,-0.70359,0.00027,13.63768]
[1779869813456,32.68,75796.06,20.7,-0.70371,0.00027,13.63494]
[1779869818885,32.68,75795.26,20.7,-0.70394,0.00027,13.63003]
[1779869821861,32.68,75791.12,20.7,-0.70505,0.00027,13.60577]
[1779869827292,32.68,75790.53,20.7,-0.7052,0.00027,13.60241]
[1779869832589,32.68,75791.97,20.7,-0.70481,0.00027,13.61108]
[1779869834974,32.68,75795.68,20.7,-0.70381,0.00027,13.63282]
[1779869835611,32.68,75798.47,20.7,-0.70306,0.00027,13.6491]
[1779869836618,32.68,75800.27,20.7,-0.70258,0.00027,13.65956]
[1779869841653,32.68,75799.59,20.7,-0.70278,0.00027,13.65514]
[1779869846688,32.68,75799.62,20.7,-0.70279,0.00027,13.65507]
[1779869853737,32.68,75799.74,20.7,-0.70283,0.00027,13.64942]
[1779869861793,32.68,75799.76,20.7,-0.70283,0.00027,13.64939]
[1779869866828,32.67,75798.66,20.7,-0.70313,0.00027,13.6429]
[1779869870220,32.67,75798.19,20.7,-0.70326,0.00027,13.64014]
[1779869874218,32.67,75798.76,20.7,-0.70311,0.00027,13.6434]
[1779869879923,32.67,75798.43,20.7,-0.7032,0.00027,13.64137]
[1779869885286,32.67,75798.53,20.7,-0.70317,0.00027,13.64196]
[1779869885386,32.67,75796.03,20.7,-0.70385,0.00027,13.62734]
[1779869886972,32.67,75798.12,20.7,-0.70328,0.00027,13.63953]
[1779869892013,32.67,75797.06,20.7,-0.70357,0.00027,13.63329]
[1779869897047,32.67,75797.1,20.7,-0.70356,0.00027,13.63348]
[1779869899366,32.67,75800.64,20.7,-0.70261,0.00027,13.65409]
[1779869900068,32.67,75804.16,20.7,-0.70167,0.00027,13.67451]
[1779869905103,32.67,75802.84,20.7,-0.70203,0.00027,13.66663]
[1779869913159,32.67,75801.98,20.7,-0.70234,0.00027,13.65524]
[1779869918194,32.67,75801.86,20.7,-0.70236,0.00027,13.65473]
[1779869923229,32.67,75802.43,20.7,-0.7022,0.00027,13.65822]
[1779869929271,32.67,75802.81,20.7,-0.70209,0.00027,13.66062]
[1779869930230,32.67,75802.81,20.7,-0.70209,0.00027,13.66062]
[1779869935276,32.67,75802.41,20.7,-0.70219,0.00027,13.65846]
[1779869938219,32.67,75802.36,20.7,-0.7022,0.00027,13.65827]
[1779869943371,32.68,75802.41,20.7,-0.70218,0.00027,13.65875]
[1779869948406,32.68,75802.46,20.7,-0.70216,0.00027,13.6592]
[1779869953441,32.68,75802.49,20.7,-0.70214,0.00027,13.65952]
[1779869959483,32.68,75802.91,20.7,-0.70202,0.00027,13.66214]
[1779869964518,32.68,75802.92,20.7,-0.70201,0.00027,13.66235]
[1779869965525,32.68,75804.8,20.7,-0.7015,0.00027,13.67328]
[1779869966532,32.68,75809.22,20.7,-0.70031,0.00027,13.69884]
[1779869972575,32.68,75808.68,20.7,-0.70052,0.00027,13.68952]
[1779869974137,32.68,75808.1,20.7,-0.70068,0.00027,13.68618]
[1779869979624,32.68,75808.39,20.7,-0.7006,0.00027,13.6879]
[1779869983652,32.68,75803.78,20.7,-0.70183,0.00027,13.66148]
[1779869986673,32.69,75806.28,20.7,-0.70115,0.00027,13.67614]
[1779869989693,32.69,75808.47,20.7,-0.70055,0.00027,13.689]
[1779869994729,32.69,75808.37,20.7,-0.70055,0.00027,13.6888]
[1779870001778,32.7,75810.21,20.7,-0.70002,0.00027,13.70016]
[1779870006482,32.7,75807.49,20.7,-0.70075,0.00027,13.6845]
[1779870011849,32.7,75807.81,20.7,-0.70066,0.00027,13.68642]
[1779870014870,32.7,75806.05,20.7,-0.70114,0.00027,13.6763]
[1779870018290,32.7,75808.02,20.7,-0.7006,0.00027,13.68775]
[1779870023933,32.7,75808.99,20.7,-0.70034,0.00027,13.69338]
[1779870030559,32.7,75810.04,20.7,-0.70005,0.00027,13.69947]
[1779870031990,32.7,75814.16,20.7,-0.69901,0.00027,13.71695]
[1779870037026,32.7,75813.84,20.7,-0.6991,0.00027,13.71503]
[1779870042061,32.7,75813.1,20.7,-0.6993,0.00027,13.7107]
[1779870047096,32.7,75813.14,20.7,-0.6993,0.00027,13.71084]
[1779870053822,32.7,75813.28,20.7,-0.69926,0.00027,13.71156]
[1779870060187,32.69,75813.1,20.7,-0.69933,0.00027,13.71018]
[1779870067236,32.69,75813.1,20.7,-0.69933,0.00027,13.71003]
[1779870072271,32.69,75813.13,20.7,-0.69933,0.00027,13.71008]
[1779870078313,32.69,75813.81,20.7,-0.69916,0.00027,13.71383]
[1779870084355,32.69,75813.76,20.7,-0.69918,0.00027,13.71338]
[1779870094600,32.69,75813.26,20.7,-0.69932,0.00027,13.71043]
[1779870094683,32.69,75813.26,20.7,-0.69939,0.00027,13.70406]
[1779870095553,32.69,75826.8,20.7,-0.69572,0.00027,13.78128]
[1779870096441,32.69,75826.84,20.7,-0.69572,0.00027,13.78142]
[1779870100532,32.68,75826.89,20.7,-0.69572,0.00027,13.78142]
[1779870100632,32.68,75823.14,20.7,-0.69674,0.00027,13.76004]
[1779870101388,32.68,75823.14,20.7,-0.69674,0.00027,13.76004]
[1779870101475,32.68,75818.36,20.7,-0.69804,0.00027,13.73272]
[1779870102270,32.68,75818.36,20.7,-0.69804,0.00027,13.73272]
[1779870102482,32.68,75814.96,20.7,-0.69896,0.00027,13.71319]
[1779870106728,32.68,75814.43,20.7,-0.69911,0.00027,13.71006]
[1779870107520,32.68,75804.92,20.7,-0.70168,0.00027,13.65509]
[1779870109576,32.68,75803.29,20.7,-0.70213,0.00027,13.64542]
[1779870114609,32.68,75803.39,20.7,-0.70212,0.00027,13.64567]
[1779870120611,32.67,75804.53,20.7,-0.70183,0.00027,13.65192]
[1779870121618,32.67,75809.22,20.7,-0.70056,0.00027,13.67909]
[1779870124639,32.67,75811.14,20.7,-0.70005,0.00027,13.69017]
[1779870129674,32.67,75812.59,20.7,-0.69966,0.00027,13.69848]
[1779870134709,32.67,75812.96,20.7,-0.69956,0.00027,13.70054]
[1779870137739,32.67,75816.07,20.7,-0.69872,0.00027,13.71835]
[1779870138744,32.67,75818.95,20.7,-0.69794,0.00027,13.73481]
[1779870143779,32.67,75818.89,20.7,-0.69797,0.00027,13.73423]
[1779870148488,32.67,75819.6,20.7,-0.69778,0.00027,13.73815]
[1779870148639,32.67,75819.6,20.7,-0.69778,0.00027,13.73815]
[1779870148815,32.67,75823.83,20.7,-0.69664,0.00027,13.76217]
[1779870149539,32.67,75823.83,20.7,-0.69664,0.00027,13.76217]
[1779870149822,32.67,75833.97,20.7,-0.69388,0.00027,13.81953]
[1779870151271,32.67,75836.87,20.7,-0.69315,0.00027,13.82966]
[1779870153217,32.67,75837.26,20.7,-0.69305,0.00027,13.83185]
[1779870153397,32.67,75837.69,20.7,-0.69293,0.00027,13.83423]
[1779870154440,32.67,75837.69,20.7,-0.69293,0.00027,13.83423]
[1779870154504,32.67,75848.17,20.7,-0.69006,0.00027,13.89263]
[1779870155212,32.67,75848.17,20.7,-0.69006,0.00027,13.89263]
[1779870155419,32.67,75856.43,20.7,-0.6878,0.00028,13.93813]
[1779870160900,32.66,75857.23,20.7,-0.68759,0.00028,13.9422]
[1779870165936,32.66,75857.93,20.7,-0.68743,0.00028,13.94556]
[1779870169964,32.66,75863.43,20.7,-0.68592,0.00028,13.97545]
[1779870171979,32.66,75865.99,20.7,-0.68522,0.00028,13.98924]
[1779870177014,32.65,75869.24,20.7,-0.68434,0.00028,14.00648]
[1779870182534,32.65,75869.34,20.7,-0.68433,0.00028,14.00666]
[1779870182596,32.65,75871.44,20.7,-0.68376,0.00028,14.01782]
[1779870183067,32.65,75877.66,20.7,-0.68204,0.00028,14.05126]
[1779870183932,32.65,75877.66,20.7,-0.68204,0.00028,14.05126]
[1779870184073,32.65,75881.27,20.7,-0.68104,0.00028,14.07054]
[1779870187105,32.65,75883.64,20.7,-0.68039,0.00028,14.08304]
[1779870192140,32.64,75885.67,20.7,-0.67984,0.00028,14.09355]
[1779870194154,32.64,75883.65,20.7,-0.6804,0.00028,14.08271]
[1779870195269,32.64,75883.65,20.7,-0.6804,0.00028,14.08271]
[1779870195330,32.64,75884.86,20.7,-0.68007,0.00028,14.08904]
[1779870199189,32.64,75881.39,20.7,-0.68105,0.00028,14.07041]
[1779870204224,32.64,75880.57,20.7,-0.68128,0.00028,14.06585]
[1779870206238,32.64,75875.9,20.7,-0.68258,0.00028,14.04077]
[1779870207605,32.63,75867.14,20.7,-0.68502,0.00028,13.9933]
[1779870209259,32.63,75864.17,20.7,-0.68584,0.00028,13.97709]
[1779870214294,32.63,75864.77,20.7,-0.68574,0.00028,13.97415]
[1779870219329,32.63,75864.15,20.7,-0.68592,0.00028,13.97071]
[1779870226382,32.63,75865.17,20.7,-0.68564,0.00028,13.9762]
[1779870231417,32.63,75864.77,20.7,-0.68575,0.00028,13.97396]
[1779870236453,32.63,75864.98,20.7,-0.6857,0.00028,13.97505]
[1779870241488,32.63,75864.75,20.7,-0.68576,0.00028,13.97374]
[1779870243502,32.63,75862.08,20.7,-0.6865,0.00028,13.95913]
[1779870248537,32.63,75864.36,20.7,-0.68588,0.00028,13.9715]
[1779870253571,32.63,75864.57,20.7,-0.68583,0.00028,13.97247]
[1779870257690,32.63,75864.97,20.7,-0.68572,0.00028,13.97458]
[1779870257727,32.63,75864.97,20.7,-0.68572,0.00028,13.97458]
[1779870257828,32.63,75864.97,20.7,-0.68572,0.00028,13.97451]
[1779870258610,32.63,75859.74,20.7,-0.68717,0.00028,13.94585]
[1779870261631,32.62,75855.51,20.7,-0.68835,0.00028,13.92242]
[1779870262638,32.62,75849.25,20.7,-0.69007,0.00027,13.8878]
[1779870263645,32.62,75846.74,20.7,-0.69076,0.00027,13.87384]
[1779870267672,32.62,75850.09,20.7,-0.68985,0.00027,13.89229]
[1779870269687,32.62,75853.65,20.7,-0.68887,0.00028,13.91202]
[1779870271455,32.62,75853.27,20.7,-0.68897,0.00028,13.90997]
[1779870271701,32.62,75855.22,20.7,-0.68849,0.00028,13.91462]
[1779870276737,32.62,75855.16,20.7,-0.6885,0.00028,13.91448]
[1779870281772,32.63,75855.2,20.7,-0.68849,0.00028,13.91477]
[1779870286807,32.63,75856.15,20.7,-0.68821,0.00028,13.92018]
[1779870290836,32.63,75860.24,20.7,-0.68708,0.00028,13.94271]
[1779870292053,32.63,75860.69,20.7,-0.68696,0.00028,13.94518]
[1779870301913,32.63,75860.99,20.7,-0.68688,0.00028,13.94681]
[1779870302949,32.63,75860.99,20.7,-0.68688,0.00028,13.94681]
[1779870303927,32.63,75862.67,20.7,-0.68642,0.00028,13.95595]
[1779870306416,32.63,75862.14,20.7,-0.68657,0.00028,13.95287]
[1779870306948,32.62,75862.23,20.7,-0.68655,0.00028,13.95327]
[1779870307206,32.62,75862.23,20.7,-0.68655,0.00028,13.95327]
[1779870307955,32.62,75865.13,20.7,-0.68575,0.00028,13.96907]
[1779870308307,32.62,75865.13,20.7,-0.68575,0.00028,13.96907]
[1779870308962,32.62,75865.39,20.7,-0.68568,0.00028,13.97044]
[1779870311983,32.62,75867.5,20.7,-0.68511,0.00028,13.98177]
[1779870317018,32.62,75867.71,20.7,-0.68507,0.00028,13.98257]
[1779870324067,32.61,75867.26,20.7,-0.68522,0.00028,13.97959]
[1779870330109,32.61,75867.28,20.7,-0.68524,0.00028,13.97919]
[1779870336151,32.6,75867.23,20.7,-0.68536,0.00028,13.97201]
[1779870341880,32.6,75867.03,20.7,-0.68543,0.00028,13.97054]
[1779870343414,32.59,75867.29,20.7,-0.68538,0.00028,13.97157]
[1779870344207,32.59,75869.7,20.7,-0.68473,0.00028,13.98442]
[1779870345733,32.59,75869.7,20.7,-0.68473,0.00028,13.98442]
[1779870351256,32.58,75871.01,20.7,-0.68442,0.00028,13.99054]
[1779870353480,32.58,75870.79,20.7,-0.68448,0.00028,13.98921]
[1779870359312,32.57,75871.14,20.7,-0.68444,0.00028,13.99015]
[1779870361326,32.57,75874.01,20.7,-0.68366,0.00028,14.00541]
[1779870364896,32.5,75881.07,20.7,-0.68205,0.00028,14.03679]
[1779870365354,32.5,75884.24,20.7,-0.68117,0.00028,14.05382]
[1779870366240,32.5,75884.24,20.7,-0.68117,0.00028,14.05382]
[1779870366258,32.5,75884.24,20.7,-0.68117,0.00028,14.05382]
[1779870366666,32.47,75888.76,20.7,-0.68009,0.00028,14.0746]
[1779870367376,32.47,75891.57,20.7,-0.6793,0.00028,14.08958]
[1779870368383,32.45,75894.98,20.7,-0.67842,0.00028,14.10633]
[1779870369296,32.45,75894.98,20.7,-0.67842,0.00028,14.10633]
[1779870369975,32.45,75894.98,20.7,-0.67842,0.00028,14.10633]
[1779870370051,32.44,75898.77,20.7,-0.67745,0.00028,14.12465]
[1779870370398,32.44,75905.36,20.7,-0.6756,0.00028,14.1593]
[1779870371480,32.44,75905.36,20.7,-0.6756,0.00028,14.1593]
[1779870371511,32.42,75909.21,20.7,-0.6746,0.00028,14.17775]
[1779870372695,32.38,75911.5,20.7,-0.67418,0.00028,14.18577]
[1779870373430,32.38,75922.41,20.7,-0.67109,0.00028,14.24221]
[1779870375954,32.3,75922.24,20.7,-0.67151,0.00028,14.23473]
[1779870378758,32.26,75922.4,20.7,-0.67171,0.00028,14.23142]
[1779870379457,32.23,75922.4,20.7,-0.67182,0.00028,14.2294]
[1779870379460,32.23,75922.4,20.7,-0.67182,0.00028,14.2294]
[1779870379823,32.22,75929.42,20.7,-0.66989,0.00029,14.26433]
[1779870382720,32.17,75933.31,20.7,-0.66904,0.00029,14.27969]
[1779870383184,32.17,75933.31,20.7,-0.66904,0.00029,14.27969]
[1779870384840,32.13,75923.93,20.7,-0.67193,0.00029,14.22782]
[1779870385195,32.13,75923.93,20.7,-0.67193,0.00029,14.22782]
[1779870386028,32.13,75923.93,20.7,-0.67193,0.00029,14.22782]
[1779870386070,32.11,75917.39,20.7,-0.6739,0.00029,14.19183]
[1779870386522,32.08,75914.69,20.7,-0.6748,0.00028,14.17531]
[1779870391559,31.97,75912.87,20.7,-0.67596,0.00029,14.14912]
[1779870395587,31.9,75917.03,20.7,-0.67516,0.00029,14.16427]
[1779870397946,31.9,75916.22,20.7,-0.6754,0.00029,14.15983]
[1779870398874,31.9,75917.57,20.7,-0.67502,0.00029,14.16686]
[1779870398876,31.9,75917.57,20.7,-0.67502,0.00029,14.16686]
[1779870398921,31.9,75922.28,20.7,-0.67368,0.00029,14.19163]
[1779870399800,31.9,75922.28,20.7,-0.67368,0.00029,14.19163]
[1779870399824,31.9,75930.21,20.7,-0.67141,0.00029,14.23309]
[1779870400831,31.88,75937.07,20.7,-0.66952,0.00029,14.2671]
[1779870403643,31.81,75939.57,20.7,-0.66912,0.00029,14.27447]
[1779870407671,31.73,75942.58,20.7,-0.66867,0.00029,14.28275]
[1779870411285,31.67,75942.71,20.7,-0.66895,0.00029,14.27798]
[1779870411700,31.65,75937.96,20.7,-0.67043,0.00029,14.25146]
[1779870413714,31.63,75930.73,20.7,-0.67264,0.00029,14.21161]
[1779870416735,31.61,75928.54,20.7,-0.67339,0.00029,14.19783]
[1779870418749,31.61,75936.17,20.7,-0.6712,0.00029,14.23788]
[1779870419756,31.59,75938.84,20.7,-0.67051,0.00029,14.25024]
[1779870421451,31.57,75938.28,20.7,-0.67078,0.00029,14.24557]
[1779870422547,31.55,75938.93,20.7,-0.67068,0.00029,14.24731]
[1779870423854,31.53,75938.65,20.7,-0.67086,0.00029,14.24416]
[1779870426411,31.52,75938.38,20.7,-0.67102,0.00029,14.24134]
[1779870426805,31.51,75938.62,20.7,-0.67101,0.00029,14.2415]
[1779870431548,31.46,75939.97,20.7,-0.67087,0.00029,14.24433]
[1779870432455,31.45,75939.86,20.7,-0.67096,0.00029,14.24269]
[1779870436875,31.4,75945.02,20.7,-0.66969,0.00029,14.26567]
[1779870437265,31.4,75945.02,20.7,-0.66969,0.00029,14.26567]
[1779870437820,31.4,75945.02,20.7,-0.66969,0.00029,14.26567]
[1779870437881,31.4,75938.77,20.7,-0.67153,0.00029,14.23259]
[1779870438240,31.4,75938.77,20.7,-0.67153,0.00029,14.23259]
[1779870438889,31.4,75936.76,20.7,-0.67212,0.00029,14.22186]
[1779870443924,31.4,75939.11,20.7,-0.67145,0.00029,14.23401]
[1779870444931,31.4,75941.9,20.7,-0.67064,0.00029,14.2487]
[1779870445381,31.4,75941.9,20.7,-0.67064,0.00029,14.2487]
[1779870445938,31.39,75942.98,20.7,-0.67032,0.00029,14.25432]
[1779870446206,31.39,75942.98,20.7,-0.67032,0.00029,14.25432]
[1779870446938,31.39,75942.98,20.7,-0.67032,0.00029,14.25432]
[1779870447952,31.39,75945.53,20.7,-0.66959,0.00029,14.26756]
[1779870450975,31.39,75948.0,20.7,-0.66888,0.00029,14.28022]
[1779870451194,31.39,75948.0,20.7,-0.66888,0.00029,14.28022]
[1779870451980,31.39,75950.13,20.7,-0.66832,0.00029,14.2852]
[1779870455001,31.37,75953.79,20.7,-0.66732,0.00029,14.30297]
[1779870458023,31.35,75956.6,20.7,-0.66663,0.00029,14.31519]
[1779870461047,31.34,75953.61,20.7,-0.66753,0.00029,14.2993]
[1779870466083,31.34,75953.33,20.7,-0.66763,0.00029,14.2976]
[1779870471117,31.34,75953.22,20.7,-0.66767,0.00029,14.29686]
[1779870475145,31.34,75948.3,20.7,-0.66913,0.00029,14.271]
[1779870476152,31.34,75945.23,20.7,-0.67003,0.00029,14.25484]
[1779870479173,31.34,75947.41,20.7,-0.66939,0.00029,14.2663]
[1779870483200,31.34,75949.51,20.7,-0.66878,0.00029,14.2772]
[1779870486366,31.34,75948.93,20.7,-0.66895,0.00029,14.27413]
[1779870487196,31.34,75948.93,20.7,-0.66895,0.00029,14.27413]
[1779870489960,31.33,75949.21,20.7,-0.66887,0.00029,14.27556]
[1779870490163,31.33,75949.21,20.7,-0.66887,0.00029,14.27556]
[1779870490056,31.33,75951.3,20.7,-0.66826,0.00029,14.28646]
[1779870491258,31.33,75953.73,20.7,-0.66754,0.00029,14.29911]
[1779870496298,31.33,75954.63,20.7,-0.66729,0.00029,14.30362]
[1779870501333,31.33,75954.89,20.7,-0.66722,0.00029,14.30481]
[1779870504790,31.33,75954.78,20.7,-0.66726,0.00029,14.30413]
[1779870508151,31.33,75953.53,20.7,-0.66764,0.00029,14.29747]
[1779870508193,31.33,75954.78,20.7,-0.66728,0.00029,14.30388]
[1779870510396,31.32,75952.37,20.7,-0.668,0.00029,14.29112]
[1779870511262,31.32,75952.37,20.7,-0.668,0.00029,14.29112]
[1779870511403,31.32,75951.08,20.7,-0.66844,0.00029,14.27824]
[1779870516438,31.31,75951.21,20.7,-0.66849,0.00029,14.27745]
[1779870519589,31.3,75950.28,20.7,-0.66877,0.00029,14.27245]
[1779870523487,31.3,75952.61,20.7,-0.6681,0.00029,14.2843]
[1779870528526,31.3,75954.01,20.7,-0.66772,0.00029,14.29113]
[1779870533561,31.29,75953.7,20.7,-0.66784,0.00029,14.28903]
[1779870538596,31.28,75952.17,20.7,-0.66832,0.00029,14.28055]
[1779870541617,31.28,75955.12,20.7,-0.66746,0.0003,14.2958]
[1779870543631,31.28,75958.1,20.7,-0.66658,0.0003,14.31121]
[1779870548666,31.22,75959.62,20.7,-0.66645,0.0003,14.31384]
[1779870555715,31.14,75959.93,20.7,-0.66679,0.0003,14.30801]
[1779870560754,31.12,75960.04,20.7,-0.66684,0.0003,14.30719]
[1779870565790,31.11,75960.23,20.7,-0.66687,0.0003,14.30676]
[1779870568811,31.09,75956.94,20.7,-0.66791,0.0003,14.28835]
[1779870574852,31.04,75955.23,20.7,-0.66874,0.0003,14.26876]
[1779870579888,31.01,75955.12,20.7,-0.66897,0.0003,14.26484]
[1779870584926,30.97,75946.78,20.7,-0.67166,0.0003,14.2166]
[1779870589961,30.92,75945.45,20.7,-0.67228,0.0003,14.20556]
[1779870592982,30.92,75943.5,20.7,-0.6729,0.0003,14.19418]
[1779870598016,30.91,75941.67,20.7,-0.67348,0.0003,14.18376]
[1779870603055,30.86,75942.04,20.7,-0.67363,0.0003,14.1811]
[1779870606248,30.84,75942.4,20.7,-0.67365,0.0003,14.1809]
[1779870609098,30.82,75939.62,20.7,-0.6746,0.0003,14.16339]
[1779870610104,30.82,75937.43,20.7,-0.67526,0.0003,14.15129]
[1779870615139,30.81,75938.37,20.7,-0.67501,0.0003,14.15592]
[1779870620174,30.8,75936.92,20.7,-0.67547,0.0003,14.14738]
[1779870626216,30.8,75936.87,20.7,-0.67552,0.0003,14.14644]
[1779870631251,30.79,75937.17,20.7,-0.67552,0.0003,14.14145]
[1779870638301,30.78,75940.8,20.7,-0.67449,0.0003,14.16064]
[1779870641759,30.78,75940.79,20.7,-0.67451,0.0003,14.16022]
[1779870647364,30.77,75941.71,20.7,-0.67428,0.0003,14.16454]
[1779870650385,30.77,75939.51,20.7,-0.67495,0.0003,14.15212]
[1779870655420,30.74,75939.82,20.7,-0.675,0.0003,14.15135]
[1779870660455,30.74,75939.56,20.7,-0.67511,0.0003,14.14938]
[1779870664485,30.73,75930.99,20.7,-0.67768,0.0003,14.10152]
[1779870665492,30.73,75928.53,20.7,-0.67841,0.0003,14.08773]
[1779870671365,30.73,75927.74,20.7,-0.67865,0.0003,14.08316]
[1779870671906,30.73,75927.85,20.7,-0.67862,0.0003,14.08375]
[1779870677576,30.73,75925.22,20.7,-0.67944,0.0003,14.06836]
[1779870679590,30.72,75922.94,20.7,-0.68012,0.0003,14.05535]
[1779870680752,30.72,75922.94,20.7,-0.68012,0.0003,14.05535]
[1779870680802,30.72,75922.92,20.7,-0.68013,0.0003,14.05515]
[1779870682267,30.71,75918.04,20.7,-0.68163,0.0003,14.02653]
[1779870683307,30.71,75911.2,20.7,-0.68369,0.00029,13.98694]
[1779870683457,30.71,75911.2,20.7,-0.68369,0.00029,13.98694]
[1779870683893,30.71,75911.2,20.7,-0.68369,0.00029,13.98694]
[1779870683899,30.71,75911.2,20.7,-0.68369,0.00029,13.98694]
[1779870683924,30.71,75907.1,20.7,-0.6849,0.00029,13.96328]
[1779870684625,30.71,75904.66,20.7,-0.68562,0.00029,13.94922]
[1779870689660,30.7,75903.19,20.7,-0.68608,0.00029,13.94022]
[1779870695351,30.7,75902.8,20.7,-0.68627,0.00029,13.93151]
[1779870699660,30.7,75902.55,20.7,-0.68635,0.00029,13.92989]
[1779870699743,30.7,75906.92,20.7,-0.68507,0.00029,13.9551]
[1779870700737,30.7,75912.96,20.7,-0.68329,0.0003,13.98976]
[1779870702106,30.7,75918.78,20.7,-0.68157,0.0003,14.02296]
[1779870707787,30.7,75919.58,20.7,-0.68134,0.0003,14.02735]
[1779870711815,30.69,75917.36,20.7,-0.682,0.0003,14.01459]
[1779870714836,30.69,75912.94,20.7,-0.68332,0.0003,13.98915]
[1779870715843,30.69,75910.97,20.7,-0.68391,0.0003,13.97779]
[1779870718863,30.69,75908.28,20.7,-0.68471,0.00029,13.96215]
[1779870723476,30.69,75908.06,20.7,-0.68479,0.00029,13.96068]
[1779870723901,30.69,75911.39,20.7,-0.68381,0.0003,13.97964]
[1779870724907,30.69,75914.2,20.7,-0.68299,0.0003,13.99561]
[1779870726922,30.68,75917.19,20.7,-0.68212,0.0003,14.01244]
[1779870728936,30.68,75919.16,20.7,-0.68155,0.0003,14.02338]
[1779870733329,30.68,75919.77,20.7,-0.68138,0.0003,14.02658]
[1779870733419,30.68,75919.77,20.7,-0.68138,0.0003,14.02649]
[1779870734979,30.68,75923.99,20.7,-0.68014,0.0003,14.05019]
[1779870736245,30.67,75931.6,20.7,-0.67789,0.0003,14.09279]
[1779870742027,30.67,75931.18,20.7,-0.67806,0.0003,14.08961]
[1779870746055,30.66,75924.72,20.7,-0.68001,0.0003,14.05278]
[1779870746484,30.66,75924.72,20.7,-0.68001,0.0003,14.05278]
[1779870749949,30.66,75922.31,20.7,-0.68074,0.0003,14.03886]
[1779870750083,30.66,75922.0,20.7,-0.68084,0.0003,14.037]
[1779870751090,30.66,75919.6,20.7,-0.68162,0.0003,14.01719]
[1779870756125,30.65,75919.62,20.7,-0.68163,0.0003,14.01689]
[1779870761160,30.65,75919.46,20.7,-0.6817,0.0003,14.01558]
[1779870766195,30.64,75918.12,20.7,-0.68212,0.0003,14.00756]
[1779870770224,30.64,75915.45,20.7,-0.68293,0.0003,13.99203]
[1779870775259,30.64,75914.25,20.7,-0.6833,0.0003,13.98484]
[1779870778559,30.64,75914.33,20.7,-0.68328,0.0003,13.98512]
[1779870784322,30.63,75914.69,20.7,-0.68321,0.0003,13.98648]
[1779870787343,30.63,75910.86,20.7,-0.68437,0.0003,13.96414]
[1779870789360,30.63,75903.76,20.7,-0.68647,0.00029,13.92289]
[1779870789989,30.63,75903.76,20.7,-0.68647,0.00029,13.92289]
[1779870790367,30.63,75899.37,20.7,-0.68777,0.00029,13.89726]
[1779870791374,30.63,75894.2,20.7,-0.68929,0.00029,13.86697]
[1779870796409,30.62,75893.06,20.7,-0.68966,0.00029,13.85953]
[1779870801444,30.61,75893.16,20.7,-0.68966,0.00029,13.85952]
[1779870802451,30.61,75884.13,20.7,-0.69231,0.00029,13.806]
[1779870804751,30.61,75882.77,20.7,-0.69271,0.00029,13.79788]
[1779870809501,30.61,75887.0,20.7,-0.69148,0.00029,13.82283]
[1779870814536,30.61,75890.11,20.7,-0.69064,0.00029,13.83494]
[1779870815983,30.61,75890.95,20.7,-0.6904,0.00029,13.83987]
[1779870816381,30.61,75890.95,20.7,-0.6904,0.00029,13.83987]
[1779870821585,30.61,75893.56,20.7,-0.68965,0.00029,13.85501]
[1779870823694,30.61,75893.94,20.7,-0.68954,0.00029,13.8572]
[1779870824606,30.61,75897.39,20.7,-0.68853,0.00029,13.87736]
[1779870829641,30.6,75898.09,20.7,-0.68833,0.00029,13.8813]
[1779870834676,30.6,75898.85,20.7,-0.68811,0.00029,13.88572]
[1779870839711,30.6,75896.18,20.7,-0.6889,0.00029,13.87001]
[1779870840718,30.6,75894.25,20.7,-0.68947,0.00029,13.8586]
[1779870841726,30.6,75892.39,20.7,-0.69002,0.00029,13.84759]
[1779870844992,30.6,75894.62,20.7,-0.68937,0.00029,13.86058]
[1779870847768,30.6,75899.77,20.7,-0.68786,0.00029,13.89067]
[1779870852803,30.6,75899.84,20.7,-0.68784,0.00029,13.89097]
[1779870854817,30.6,75897.56,20.7,-0.68852,0.00029,13.87758]
[1779870862873,30.6,75896.62,20.7,-0.6888,0.00029,13.87202]
[1779870867451,30.6,75897.14,20.7,-0.68864,0.00029,13.87505]
[1779870867563,30.6,75897.14,20.7,-0.68864,0.00029,13.87505]
[1779870867535,30.6,75896.88,20.7,-0.68872,0.00029,13.87351]
[1779870868718,30.6,75896.99,20.7,-0.68869,0.00029,13.87416]
[1779870873951,30.6,75896.48,20.7,-0.68891,0.00029,13.86495]
[1779870878986,30.6,75897.1,20.7,-0.68872,0.00029,13.86857]
[1779870884021,30.6,75898.68,20.7,-0.68827,0.00029,13.87754]
[1779870889057,30.59,75899.04,20.7,-0.68818,0.00029,13.87937]
[1779870894093,30.59,75899.81,20.7,-0.68798,0.00029,13.88347]
[1779870899128,30.58,75899.17,20.7,-0.6882,0.00029,13.87909]
[1779870904163,30.58,75898.05,20.7,-0.68855,0.00029,13.87202]
[1779870906177,30.58,75892.67,20.7,-0.69015,0.00029,13.84016]
[1779870907184,30.58,75890.94,20.7,-0.69066,0.00029,13.82986]
[1779870909198,30.58,75889.23,20.7,-0.69117,0.00029,13.8196]
[1779870914232,30.57,75891.0,20.7,-0.69066,0.00029,13.82981]
[1779870914689,30.57,75891.0,20.7,-0.69066,0.00029,13.82981]
[1779870915240,30.57,75892.27,20.7,-0.69029,0.00029,13.83726]
[1779870920275,30.57,75892.21,20.7,-0.69033,0.00029,13.83655]
[1779870926323,30.57,75891.25,20.7,-0.69063,0.00029,13.83046]
[1779870931358,30.56,75890.81,20.7,-0.69084,0.00029,13.82137]
[1779870932365,30.56,75892.8,20.7,-0.69026,0.00029,13.8331]
[1779870937400,30.56,75891.22,20.7,-0.69074,0.00029,13.82339]
[1779870942435,30.56,75889.9,20.7,-0.69114,0.00029,13.81528]
[1779870947470,30.56,75889.24,20.7,-0.69135,0.00029,13.8111]
[1779870952681,30.55,75888.35,20.7,-0.69162,0.00029,13.80563]
[1779870952506,30.55,75884.9,20.7,-0.69264,0.00029,13.78503]
[1779870957540,30.55,75884.89,20.7,-0.69265,0.00029,13.78467]
[1779870962582,30.55,75885.93,20.7,-0.69236,0.00029,13.79058]
[1779870967617,30.55,75885.54,20.7,-0.6925,0.00029,13.78791]
[1779870972652,30.54,75886.16,20.7,-0.69233,0.00029,13.79129]
[1779870977687,30.54,75886.53,20.7,-0.69224,0.00029,13.79316]
[1779870982727,30.54,75888.6,20.7,-0.69165,0.00029,13.80515]
[1779870983734,30.54,75890.56,20.7,-0.69108,0.00029,13.81672]
[1779870988769,30.53,75891.21,20.7,-0.69091,0.00029,13.82015]
[1779870993804,30.53,75891.44,20.7,-0.69093,0.00029,13.8149]
[1779870998839,30.53,75891.17,20.7,-0.69103,0.00029,13.81288]
[1779871010923,30.52,75891.12,20.7,-0.69109,0.00029,13.8116]
[1779871015958,30.51,75890.76,20.7,-0.69122,0.00029,13.80907]
[1779871020993,30.51,75890.76,20.7,-0.69124,0.00029,13.80868]
[1779871023286,30.51,75891.62,20.7,-0.69099,0.00029,13.81371]
[1779871023445,30.51,75891.62,20.7,-0.69099,0.00029,13.81371]
[1779871023546,30.51,75891.54,20.7,-0.69102,0.00029,13.81308]
[1779871024019,30.51,75895.67,20.7,-0.6898,0.00029,13.83755]
[1779871024872,30.51,75895.67,20.7,-0.6898,0.00029,13.83755]
[1779871025023,30.51,75897.79,20.7,-0.68918,0.0003,13.84998]
[1779871030058,30.51,75898.05,20.7,-0.68911,0.0003,13.85146]
[1779871035093,30.51,75898.03,20.7,-0.68912,0.0003,13.85127]
[1779871040128,30.51,75897.64,20.7,-0.68924,0.0003,13.8489]
[1779871046170,30.51,75897.68,20.7,-0.68923,0.0003,13.84906]
[1779871051205,30.5,75897.98,20.7,-0.68921,0.0003,13.84458]
[1779871056240,30.5,75901.25,20.7,-0.68824,0.0003,13.86375]
[1779871061275,30.5,75902.06,20.7,-0.68801,0.0003,13.86832]
[1779871062282,30.5,75890.95,20.7,-0.6913,0.00029,13.80251]
[1779871063289,30.5,75887.36,20.7,-0.69236,0.00029,13.78106]
[1779871068324,30.5,75886.99,20.7,-0.69248,0.00029,13.77875]
[1779871073359,30.5,75886.58,20.7,-0.6926,0.00029,13.77623]
[1779871078393,30.5,75886.83,20.7,-0.69253,0.00029,13.77767]
[1779871083430,30.5,75888.82,20.7,-0.69195,0.00029,13.78949]
[1779871088465,30.5,75888.83,20.7,-0.69194,0.00029,13.78964]
[1779871091486,30.5,75890.99,20.7,-0.6913,0.00029,13.80263]
[1779871096521,30.5,75892.83,20.7,-0.69075,0.00029,13.81369]
[1779871098535,30.5,75888.12,20.7,-0.69214,0.00029,13.78557]
[1779871100549,30.5,75883.36,20.7,-0.69354,0.00029,13.75705]
[1779871100960,30.5,75883.36,20.7,-0.69354,0.00029,13.75705]
[1779871101121,30.5,75883.36,20.7,-0.69354,0.00029,13.75705]
[1779871101671,30.5,75883.36,20.7,-0.69354,0.00029,13.75705]
[1779871103570,30.5,75881.08,20.7,-0.69421,0.00029,13.74338]
[1779871105766,30.5,75878.25,20.7,-0.69503,0.00029,13.72636]
[1779871106123,30.5,75878.25,20.7,-0.69503,0.00029,13.72636]
[1779871106532,30.5,75878.25,20.7,-0.69503,0.00029,13.72636]
[1779871106593,30.5,75873.97,20.7,-0.69629,0.00029,13.70049]
[1779871107476,30.5,75873.97,20.7,-0.69629,0.00029,13.70049]
[1779871107600,30.5,75870.94,20.7,-0.69717,0.00029,13.68213]
[1779871108352,30.5,75870.94,20.7,-0.69717,0.00029,13.68213]
[1779871108607,30.5,75870.75,20.7,-0.69722,0.00029,13.68105]
[1779871110176,30.5,75871.1,20.7,-0.69711,0.00029,13.68326]
[1779871113156,30.5,75869.14,20.7,-0.69774,0.00029,13.66533]
[1779871113588,30.5,75869.14,20.7,-0.69774,0.00029,13.66533]
[1779871120694,30.51,75869.99,20.7,-0.69746,0.00029,13.67119]
[1779871125728,30.51,75871.54,20.7,-0.69699,0.00029,13.68101]
[1779871129756,30.52,75873.38,20.7,-0.69644,0.00029,13.69245]
[1779871134791,30.52,75872.92,20.7,-0.69656,0.00029,13.6899]
[1779871139826,30.52,75872.72,20.7,-0.69662,0.00029,13.68865]
[1779871141842,30.52,75879.16,20.7,-0.69474,0.00029,13.72762]
[1779871142847,30.52,75882.7,20.7,-0.6937,0.00029,13.74894]
[1779871147882,30.52,75883.57,20.7,-0.69344,0.00029,13.75419]
[1779871154931,30.52,75883.72,20.7,-0.69339,0.00029,13.75511]
[1779871159966,30.52,75883.5,20.7,-0.69346,0.00029,13.75379]
[1779871163995,30.52,75887.56,20.7,-0.69226,0.00029,13.77808]
[1779871169031,30.52,75889.06,20.7,-0.69183,0.00029,13.78691]
[1779871175073,30.51,75890.42,20.7,-0.6915,0.00029,13.78862]
[1779871177087,30.51,75892.79,20.7,-0.69081,0.00029,13.80263]
[1779871183086,30.51,75891.63,20.7,-0.69116,0.00029,13.79561]
[1779871193199,30.51,75892.86,20.7,-0.69083,0.00029,13.80233]
[1779871198234,30.51,75893.34,20.7,-0.6907,0.00029,13.80495]
[1779871205283,30.5,75892.94,20.7,-0.69083,0.00029,13.80224]
[1779871211325,30.5,75882.81,20.7,-0.69383,0.00029,13.74144]
[1779871216588,30.5,75881.36,20.7,-0.69427,0.00029,13.73243]
[1779871217367,30.5,75878.04,20.7,-0.69525,0.00029,13.71229]
[1779871222402,30.5,75878.28,20.7,-0.69519,0.00029,13.71354]
[1779871228449,30.5,75877.55,20.7,-0.69539,0.00029,13.70925]
[1779871234486,30.5,75874.89,20.7,-0.69623,0.00029,13.6872]
[1779871236500,30.5,75872.74,20.7,-0.69685,0.00029,13.67416]
[1779871241535,30.5,75872.55,20.7,-0.69691,0.00029,13.67297]
[1779871246570,30.5,75872.45,20.7,-0.69694,0.00029,13.67227]
[1779871256640,30.49,75870.75,20.7,-0.69748,0.00029,13.66105]
[1779871257647,30.49,75868.67,20.7,-0.6981,0.00029,13.64825]
[1779871262682,30.49,75867.8,20.7,-0.69837,0.00029,13.64249]
[1779871267717,30.48,75868.77,20.7,-0.69811,0.00029,13.64797]
[1779871269731,30.48,75870.74,20.7,-0.69755,0.00029,13.65982]
[1779871274766,30.48,75869.49,20.7,-0.69794,0.00029,13.65167]
[1779871279801,30.47,75868.99,20.7,-0.6981,0.00029,13.64817]
[1779871286850,30.47,75868.37,20.7,-0.69832,0.00029,13.64375]
[1779871288865,30.47,75870.64,20.7,-0.69766,0.00029,13.65746]
[1779871294071,30.46,75871.26,20.7,-0.69757,0.00029,13.65463]
[1779871299942,30.46,75871.45,20.7,-0.69754,0.00029,13.65512]
[1779871305841,30.46,75871.45,20.7,-0.69754,0.00029,13.65512]
[1779871311020,30.45,75871.53,20.7,-0.69757,0.00029,13.65459]
[1779871316056,30.45,75871.96,20.7,-0.69747,0.00029,13.65676]
[1779871317069,30.45,75876.2,20.7,-0.69623,0.00029,13.68251]
[1779871322101,30.44,75874.63,20.7,-0.69672,0.00029,13.67239]
[1779871327136,30.44,75873.68,20.7,-0.69702,0.00029,13.66609]
[1779871328378,30.44,75879.74,20.7,-0.69525,0.00029,13.70282]
[1779871334185,30.43,75878.28,20.7,-0.69571,0.00029,13.69336]
[1779871335709,30.43,75878.28,20.7,-0.69571,0.00029,13.69336]
[1779871335801,30.43,75877.7,20.7,-0.69589,0.00029,13.68959]
[1779871337021,30.43,75877.7,20.7,-0.69589,0.00029,13.68959]
[1779871337205,30.43,75877.78,20.7,-0.69587,0.00029,13.68996]
[1779871342242,30.42,75876.33,20.7,-0.69633,0.00029,13.68054]
[1779871347733,30.42,75875.72,20.7,-0.69653,0.00029,13.67635]
[1779871352312,30.41,75878.44,20.7,-0.69583,0.00029,13.68597]
[1779871356340,30.41,75882.03,20.7,-0.6948,0.00029,13.70722]
[1779871360510,30.41,75882.27,20.7,-0.69475,0.00029,13.70823]
[1779871360562,30.41,75882.27,20.7,-0.69475,0.00029,13.70823]
[1779871360663,30.4,75882.13,20.7,-0.69481,0.00029,13.70709]
[1779871366410,30.4,75882.46,20.7,-0.69475,0.00029,13.70836]
[1779871371445,30.39,75881.68,20.7,-0.69501,0.00029,13.70291]
[1779871377487,30.38,75882.15,20.7,-0.69492,0.00029,13.70492]
[1779871381515,30.38,75878.39,20.7,-0.69605,0.00029,13.68153]
[1779871384538,30.38,75876.59,20.7,-0.6966,0.00029,13.67018]
[1779871392594,30.37,75877.2,20.7,-0.69647,0.00029,13.67298]
[1779871398636,30.36,75877.69,20.7,-0.69636,0.00029,13.67516]
[1779871403671,30.36,75877.25,20.7,-0.69652,0.00029,13.6719]
[1779871404723,30.36,75877.25,20.7,-0.69652,0.00029,13.6719]
[1779871404723,30.36,75875.22,20.7,-0.69712,0.00029,13.65938]
[1779871405685,30.36,75869.99,20.7,-0.69867,0.00029,13.62719]
[1779871406497,30.36,75869.99,20.7,-0.69867,0.00029,13.62719]
[1779871406692,30.36,75867.38,20.7,-0.69943,0.00029,13.61103]
[1779871407518,30.36,75867.38,20.7,-0.69943,0.00029,13.61103]
[1779871407715,30.36,75867.38,20.7,-0.69943,0.00029,13.61103]
[1779871408086,30.36,75867.38,20.7,-0.69943,0.00029,13.61103]
[1779871408137,30.36,75861.84,20.7,-0.70106,0.00029,13.57667]
[1779871408584,30.36,75861.84,20.7,-0.70106,0.00029,13.57667]
[1779871408706,30.36,75858.3,20.7,-0.7021,0.00029,13.55458]
[1779871409713,30.35,75854.92,20.7,-0.70309,0.00029,13.53339]
[1779871410720,30.35,75847.65,20.7,-0.7052,0.00029,13.48765]
[1779871415755,30.35,75847.2,20.7,-0.7054,0.00029,13.47855]
[1779871420790,30.35,75847.25,20.7,-0.70539,0.00029,13.47881]
[1779871426832,30.35,75847.14,20.7,-0.70542,0.00029,13.47818]
[1779871432874,30.36,75847.94,20.7,-0.70518,0.00029,13.48349]
[1779871437911,30.36,75848.13,20.7,-0.7051,0.00029,13.48506]
[1779871437912,30.36,75848.13,20.7,-0.7051,0.00029,13.48506]
[1779871440964,30.36,75847.74,20.7,-0.70521,0.00029,13.48266]
[1779871441048,30.36,75850.82,20.7,-0.70432,0.00029,13.50204]
[1779871441937,30.36,75853.67,20.7,-0.70349,0.00029,13.5199]
[1779871445965,30.36,75851.3,20.7,-0.70419,0.00029,13.50485]
[1779871452009,30.35,75852.09,20.7,-0.70398,0.00029,13.50932]
[1779871455031,30.35,75854.03,20.7,-0.70343,0.00029,13.52116]
[1779871456043,30.35,75854.03,20.7,-0.70343,0.00029,13.52116]
[1779871461942,30.35,75853.22,20.7,-0.7037,0.00029,13.5154]
[1779871467121,30.34,75853.2,20.7,-0.70374,0.00029,13.51463]
[1779871468033,30.34,75853.2,20.7,-0.70374,0.00029,13.51463]
[1779871470142,30.34,75855.67,20.7,-0.70303,0.00029,13.5298]
[1779871475214,30.34,75856.83,20.7,-0.70278,0.00029,13.53044]
[1779871481220,30.33,75856.99,20.7,-0.70278,0.00029,13.53051]
[1779871491290,30.32,75856.97,20.7,-0.70284,0.00029,13.52927]
[1779871494311,30.32,75861.34,20.7,-0.70157,0.00029,13.55624]
[1779871496325,30.32,75863.93,20.7,-0.70083,0.00029,13.57209]
[1779871501361,30.31,75863.46,20.7,-0.701,0.00029,13.56846]
[1779871506396,30.31,75864.08,20.7,-0.70085,0.00029,13.57161]
[1779871507950,30.31,75864.08,20.7,-0.70085,0.00029,13.57161]
[1779871508010,30.3,75864.04,20.7,-0.70088,0.00029,13.57107]
[1779871508410,30.3,75872.28,20.7,-0.69846,0.00029,13.62206]
[1779871514452,30.3,75873.81,20.7,-0.69805,0.00029,13.63058]
[1779871516806,30.29,75873.32,20.7,-0.6982,0.00029,13.62741]
[1779871516843,30.29,75873.67,20.7,-0.69812,0.00029,13.62926]
[1779871517473,30.29,75864.06,20.7,-0.70094,0.00029,13.5698]
[1779871518480,30.29,75861.44,20.7,-0.70171,0.00029,13.55338]
[1779871519533,30.29,75861.44,20.7,-0.70171,0.00029,13.55338]
[1779871521831,30.29,75861.33,20.7,-0.70175,0.00029,13.55252]
[1779871527831,30.29,75862.2,20.7,-0.70152,0.00029,13.55742]
[1779871529809,30.28,75861.74,20.7,-0.70167,0.00029,13.55435]
[1779871529820,30.28,75861.74,20.7,-0.70167,0.00029,13.55434]
[1779871530395,30.28,75861.74,20.7,-0.70167,0.00029,13.55434]
[1779871532580,30.28,75861.87,20.7,-0.7017,0.00029,13.54885]
[1779871533773,30.28,75861.87,20.7,-0.7017,0.00029,13.54885]
[1779871535926,30.28,75862.4,20.7,-0.70155,0.00029,13.55213]
[1779871537195,30.28,75862.11,20.7,-0.70163,0.00029,13.55028]
[1779871540678,30.28,75861.91,20.7,-0.70169,0.00029,13.54902]
[1779871542656,30.28,75860.19,20.7,-0.7022,0.00029,13.5382]
[1779871546036,30.28,75860.29,20.7,-0.70217,0.00029,13.53882]
[1779871554739,30.28,75861.17,20.7,-0.70192,0.00029,13.54421]
[1779871556893,30.28,75861.17,20.7,-0.70192,0.00029,13.54421]
[1779871557038,30.28,75861.17,20.7,-0.70192,0.00029,13.54418]
[1779871557761,30.28,75863.75,20.7,-0.70116,0.00029,13.56027]
[1779871562797,30.28,75864.75,20.7,-0.70088,0.00029,13.56632]
[1779871567831,30.28,75866.43,20.7,-0.70039,0.00029,13.5766]
[1779871568627,30.28,75866.43,20.7,-0.70039,0.00029,13.5766]
[1779871568838,30.28,75877.93,20.7,-0.69701,0.0003,13.64751]
[1779871569845,30.28,75880.48,20.7,-0.69626,0.0003,13.66301]
[1779871575567,30.27,75880.22,20.7,-0.69637,0.0003,13.66085]
[1779871577901,30.27,75873.82,20.7,-0.69828,0.00029,13.62116]
[1779871579915,30.27,75878.5,20.7,-0.6969,0.0003,13.64976]
[1779871584950,30.26,75877.95,20.7,-0.69709,0.0003,13.64586]
[1779871585957,30.26,75876.05,20.7,-0.69766,0.0003,13.63409]
[1779871590992,30.26,75875.44,20.7,-0.69786,0.00029,13.62986]
[1779871596028,30.26,75874.66,20.7,-0.69818,0.0003,13.61835]
[1779871601251,30.25,75875.02,20.7,-0.69809,0.0003,13.62019]
[1779871601994,30.25,75874.58,20.7,-0.69823,0.0003,13.61738]
[1779871602072,30.25,75871.21,20.7,-0.69923,0.00029,13.5964]
[1779871602439,30.25,75871.21,20.7,-0.69923,0.00029,13.5964]
[1779871603077,30.25,75867.27,20.7,-0.7004,0.00029,13.57182]
[1779871603429,30.25,75867.27,20.7,-0.7004,0.00029,13.57182]
[1779871604084,30.25,75867.53,20.7,-0.70033,0.00029,13.57331]
[1779871605875,30.25,75866.97,20.7,-0.7005,0.00029,13.5697]
[1779871606098,30.25,75865.35,20.7,-0.70098,0.00029,13.55949]
[1779871607106,30.25,75860.61,20.7,-0.70238,0.00029,13.52976]
[1779871607470,30.25,75860.61,20.7,-0.70238,0.00029,13.52976]
[1779871608113,30.24,75857.49,20.7,-0.7033,0.00029,13.5101]
[1779871609426,30.24,75857.47,20.7,-0.7033,0.00029,13.5099]
[1779871610337,30.24,75852.66,20.7,-0.70472,0.00029,13.47951]
[1779871611134,30.24,75851.12,20.7,-0.70517,0.00029,13.46973]
[1779871616800,30.24,75851.39,20.7,-0.7051,0.00029,13.47129]
[1779871622211,30.24,75850.56,20.7,-0.70535,0.00029,13.46581]
[1779871627246,30.24,75852.37,20.7,-0.70483,0.00029,13.47712]
[1779871632281,30.24,75853.88,20.7,-0.70439,0.00029,13.48647]
[1779871634295,30.24,75856.26,20.7,-0.7037,0.00029,13.50138]
[1779871640337,30.23,75856.11,20.7,-0.70377,0.00029,13.50002]
[1779871643357,30.23,75858.79,20.7,-0.70299,0.00029,13.5166]
[1779871648393,30.23,75858.74,20.7,-0.70303,0.00029,13.51576]
[1779871653428,30.22,75858.59,20.7,-0.70317,0.00029,13.50802]
[1779871658463,30.22,75857.34,20.7,-0.70356,0.00029,13.49969]
[1779871663499,30.22,75857.04,20.7,-0.70367,0.00029,13.49735]
[1779871668534,30.21,75854.87,20.7,-0.70433,0.00029,13.48315]
[1779871673569,30.21,75853.91,20.7,-0.70463,0.00029,13.47671]
[1779871679610,30.21,75852.44,20.7,-0.70509,0.00029,13.4667]
[1779871684646,30.2,75851.92,20.7,-0.70527,0.00029,13.4629]
[1779871686660,30.2,75850.29,20.7,-0.70575,0.00029,13.45244]
[1779871691695,30.2,75849.21,20.7,-0.70608,0.00029,13.44537]
[1779871696730,30.2,75849.15,20.7,-0.7061,0.00029,13.44478]
[1779871698744,30.2,75854.37,20.7,-0.70458,0.00029,13.4778]
[1779871701765,30.2,75856.05,20.7,-0.7041,0.00029,13.4882]
[1779871706800,30.19,75856.59,20.7,-0.70395,0.00029,13.49131]
[1779871708819,30.19,75859.06,20.7,-0.70323,0.00029,13.5068]
[1779871709824,30.19,75862.06,20.7,-0.70235,0.00029,13.52561]
[1779871710831,30.19,75864.0,20.7,-0.70179,0.00029,13.53771]
[1779871714859,30.19,75865.62,20.7,-0.70139,0.00029,13.54143]
[1779871719894,30.19,75865.29,20.7,-0.70149,0.00029,13.53915]
[1779871725936,30.19,75864.38,20.7,-0.70178,0.00029,13.53309]
[1779871730975,30.18,75864.78,20.7,-0.70168,0.00029,13.53513]
[1779871736010,30.18,75864.53,20.7,-0.70178,0.00029,13.53318]
[1779871741046,30.18,75864.46,20.7,-0.70181,0.00029,13.53236]
[1779871746081,30.17,75864.79,20.7,-0.70174,0.00029,13.53405]
[1779871752124,30.17,75864.58,20.7,-0.70182,0.00029,13.53228]
[1779871757159,30.17,75864.68,20.7,-0.70181,0.00029,13.53253]
[1779871762193,30.16,75864.45,20.7,-0.70189,0.00029,13.53072]
[1779871767229,30.16,75864.14,20.7,-0.702,0.00029,13.52841]
[1779871769714,30.16,75863.64,20.7,-0.70215,0.00029,13.5252]
[1779871775285,30.16,75863.7,20.7,-0.70223,0.00029,13.51884]
[1779871780320,30.15,75863.72,20.7,-0.70224,0.00029,13.51865]
[1779871785355,30.15,75864.1,20.7,-0.70214,0.00029,13.52072]
[1779871790391,30.15,75863.88,20.7,-0.70222,0.00029,13.51901]
[1779871795426,30.15,75865.87,20.7,-0.70165,0.00029,13.53118]
[1779871797440,30.15,75868.81,20.7,-0.70079,0.0003,13.54942]
[1779871797888,30.15,75868.81,20.7,-0.70079,0.0003,13.54942]
[1779871803482,30.14,75868.67,20.7,-0.70086,0.0003,13.54801]
[1779871806368,30.14,75867.79,20.7,-0.70112,0.0003,13.54233]
[1779871806503,30.14,75870.15,20.7,-0.70043,0.0003,13.55699]
[1779871807510,30.14,75872.54,20.7,-0.69973,0.0003,13.57179]
[1779871810591,30.14,75873.2,20.7,-0.69955,0.0003,13.57567]
[1779871813109,30.14,75873.16,20.7,-0.69956,0.0003,13.57527]
[1779871814167,30.14,75873.17,20.7,-0.69957,0.0003,13.57522]
[1779871815926,30.13,75871.06,20.7,-0.7002,0.0003,13.56187]
[1779871818179,30.13,75871.22,20.7,-0.70016,0.0003,13.56267]
[1779871820958,30.13,75870.24,20.7,-0.70046,0.0003,13.55636]
[1779871821059,30.13,75870.24,20.7,-0.70047,0.0003,13.55617]
[1779871822135,30.13,75870.24,20.7,-0.70047,0.0003,13.55617]
[1779871822450,30.13,75870.24,20.7,-0.70047,0.0003,13.55617]
[1779871822471,30.13,75871.12,20.7,-0.70022,0.0003,13.56156]
[1779871823622,30.13,75868.44,20.7,-0.70101,0.0003,13.54473]
[1779871826407,30.13,75867.79,20.7,-0.70121,0.0003,13.54058]
[1779871829500,30.13,75868.54,20.7,-0.701,0.0003,13.54502]
[1779871831678,30.12,75865.75,20.7,-0.70191,0.0003,13.52094]
[1779871834855,30.12,75865.43,20.7,-0.70201,0.0003,13.51879]
[1779871835042,30.12,75865.43,20.7,-0.70201,0.0003,13.51879]
[1779871835047,30.12,75865.43,20.7,-0.70201,0.0003,13.51879]
[1779871835054,30.12,75865.43,20.7,-0.70201,0.0003,13.51879]
[1779871835092,30.12,75864.78,20.7,-0.7022,0.00029,13.51464]
[1779871839320,30.12,75864.17,20.7,-0.70239,0.00029,13.51063]
[1779871844725,30.12,75862.86,20.7,-0.70279,0.00029,13.50204]
[1779871846334,30.12,75860.26,20.7,-0.70357,0.00029,13.4855]
[1779871851818,30.11,75858.72,20.7,-0.70403,0.00029,13.47559]
[1779871859874,30.11,75858.9,20.7,-0.70399,0.00029,13.47648]
[1779871862372,30.11,75858.6,20.7,-0.70408,0.00029,13.47455]
[1779871863902,30.11,75860.87,20.7,-0.70341,0.00029,13.48882]
[1779871866528,30.11,75860.2,20.7,-0.70361,0.00029,13.48454]
[1779871866923,30.11,75854.51,20.7,-0.70529,0.00029,13.4484]
[1779871868380,30.11,75854.51,20.7,-0.70529,0.00029,13.4484]
[1779871868467,30.11,75851.56,20.7,-0.70616,0.00029,13.4296]
[1779871874431,30.11,75851.65,20.7,-0.70613,0.00029,13.43023]
[1779871878000,30.11,75849.11,20.7,-0.70687,0.00029,13.41403]
[1779871883036,30.11,75847.65,20.7,-0.70729,0.00029,13.4048]
[1779871888309,30.11,75846.33,20.7,-0.70767,0.00029,13.39655]
[1779871891638,30.11,75844.42,20.7,-0.70823,0.00029,13.38433]
[1779871892100,30.11,75836.68,20.7,-0.71056,0.00029,13.32806]
[1779871893107,30.11,75833.61,20.7,-0.71145,0.00029,13.30814]
[1779871894696,30.11,75832.4,20.7,-0.7118,0.00029,13.30032]
[1779871895448,30.11,75832.4,20.7,-0.7118,0.00029,13.30032]
[1779871895502,30.11,75832.4,20.7,-0.7118,0.00029,13.30032]
[1779871895647,30.11,75832.4,20.7,-0.7118,0.00029,13.30032]
[1779871895578,30.11,75832.26,20.7,-0.71184,0.00029,13.29947]
[1779871901163,30.12,75832.96,20.7,-0.71163,0.00029,13.30419]
[1779871907207,30.12,75831.22,20.7,-0.71212,0.00029,13.29304]
[1779871912242,30.12,75821.07,20.7,-0.71506,0.00029,13.22671]
[1779871913249,30.12,75819.21,20.7,-0.7156,0.00029,13.21447]
[1779871918284,30.12,75819.25,20.7,-0.71559,0.00029,13.21471]
[1779871920298,30.12,75817.62,20.7,-0.71606,0.00029,13.20391]
[1779871921307,30.12,75814.28,20.7,-0.71703,0.00029,13.18177]
[1779871922313,30.12,75811.26,20.7,-0.7179,0.00029,13.1617]
[1779871926341,30.12,75813.17,20.7,-0.71734,0.00029,13.1746]
[1779871927348,30.12,75815.07,20.7,-0.71679,0.00029,13.18726]
[1779871932382,30.12,75815.5,20.7,-0.71665,0.00029,13.19038]
[1779871937417,30.12,75815.8,20.7,-0.71656,0.00029,13.19261]
[1779871943460,30.12,75815.06,20.7,-0.71675,0.00029,13.18804]
[1779871946069,30.13,75815.08,20.7,-0.71674,0.00029,13.18828]
[1779871946481,30.13,75810.72,20.7,-0.718,0.00029,13.15943]
[1779871947540,30.13,75810.72,20.7,-0.718,0.00029,13.15943]
[1779871947631,30.13,75808.04,20.7,-0.71876,0.00029,13.14169]
[1779871949502,30.13,75803.7,20.7,-0.72001,0.00029,13.11285]
[1779871950509,30.13,75801.92,20.7,-0.72051,0.00029,13.10099]
[1779871955544,30.13,75801.14,20.7,-0.72079,0.00029,13.08993]
[1779871959719,30.13,75801.55,20.7,-0.72066,0.00029,13.09286]
[1779871959572,30.13,75799.59,20.7,-0.72122,0.00029,13.07977]
[1779871964607,30.13,75798.48,20.7,-0.72152,0.00029,13.07266]
[1779871967467,30.13,75798.14,20.7,-0.72162,0.00029,13.07034]
[1779871972666,30.14,75798.72,20.7,-0.72145,0.00029,13.07442]
[1779871975687,30.14,75796.72,20.7,-0.72201,0.00029,13.06114]
[1779871980722,30.14,75795.69,20.7,-0.7223,0.00029,13.05441]
[1779871983743,30.14,75794.04,20.7,-0.72276,0.00029,13.04343]
[1779871984750,30.14,75792.43,20.7,-0.72322,0.00029,13.03262]
[1779871989771,30.14,75792.54,20.7,-0.72318,0.00029,13.03356]
[1779871991399,30.14,75791.59,20.7,-0.72345,0.00029,13.02728]
[1779871991493,30.14,75783.34,20.7,-0.72579,0.00028,12.97154]
[1779871992689,30.14,75783.34,20.7,-0.72579,0.00028,12.97154]
[1779871992699,30.14,75777.42,20.7,-0.72746,0.00028,12.93132]
[1779871992807,30.14,75775.56,20.7,-0.72798,0.00028,12.91859]
[1779871995355,30.15,75772.56,20.7,-0.72881,0.00028,12.8986]
[1779871996458,30.15,75772.56,20.7,-0.72881,0.00028,12.8986]
[1779871996557,30.15,75769.96,20.7,-0.72953,0.00028,12.88095]
[1779871996790,30.15,75769.96,20.7,-0.72953,0.00028,12.88095]
[1779871996835,30.15,75767.65,20.7,-0.73018,0.00028,12.86504]
[1779871997842,30.15,75764.36,20.7,-0.7311,0.00028,12.84252]
[1779871999856,30.15,75762.84,20.7,-0.73151,0.00028,12.83244]
[1779872002951,30.16,75761.94,20.7,-0.73174,0.00028,12.82666]
[1779872003044,30.17,75761.35,20.7,-0.73177,0.00028,12.82584]
[1779872004891,30.21,75760.16,20.7,-0.73184,0.00028,12.82404]
[1779872006615,30.21,75760.16,20.7,-0.73184,0.00028,12.82404]
[1779872006678,30.26,75758.21,20.7,-0.7321,0.00028,12.81753]
[1779872007059,30.26,75755.07,20.7,-0.73297,0.00028,12.79581]
[1779872008983,30.26,75757.67,20.7,-0.73222,0.00028,12.81434]
[1779872009926,30.26,75761.99,20.7,-0.731,0.00028,12.84442]
[1779872011467,30.26,75761.99,20.7,-0.731,0.00028,12.84442]
[1779872011940,30.26,75767.98,20.7,-0.72938,0.00028,12.87952]
[1779872012947,30.26,75769.55,20.7,-0.72893,0.00028,12.89042]
[1779872017982,30.27,75770.32,20.7,-0.72868,0.00028,12.89662]
[1779872023017,30.27,75770.52,20.7,-0.72858,0.00028,12.89887]
[1779872030894,30.28,75770.69,20.7,-0.72851,0.00028,12.90073]
[1779872031410,30.28,75767.17,20.7,-0.72946,0.00028,12.87753]
[1779872033092,30.29,75765.72,20.7,-0.72986,0.00028,12.86779]
[1779872034914,30.29,75765.54,20.7,-0.7299,0.00028,12.86666]
[1779872038127,30.29,75763.45,20.7,-0.73047,0.00028,12.85275]
[1779872039519,30.29,75763.45,20.7,-0.73047,0.00028,12.85275]
[1779872040428,30.29,75763.13,20.7,-0.73055,0.00028,12.85078]
[1779872041150,30.29,75757.08,20.7,-0.73224,0.00028,12.80923]
[1779872043164,30.29,75755.86,20.7,-0.73257,0.00028,12.80109]
[1779872048199,30.3,75757.92,20.7,-0.73196,0.00028,12.81614]
[1779872049206,30.3,75759.2,20.7,-0.73159,0.00028,12.82512]
[1779872051473,30.3,75758.86,20.7,-0.73168,0.00028,12.82293]
[1779872051567,30.3,75762.3,20.7,-0.7307,0.00028,12.84703]
[1779872052227,30.3,75764.99,20.7,-0.72995,0.00028,12.86549]
[1779872053691,30.3,75764.99,20.7,-0.72995,0.00028,12.86549]
[1779872054241,30.3,75766.95,20.7,-0.72939,0.00028,12.87922]
[1779872055285,30.3,75766.95,20.7,-0.72939,0.00028,12.87922]
[1779872055450,30.3,75766.95,20.7,-0.72939,0.00028,12.87922]
[1779872055502,30.3,75766.95,20.7,-0.72939,0.00028,12.87922]
[1779872055567,30.31,75767.77,20.7,-0.72914,0.00028,12.8852]
[1779872056260,30.31,75770.47,20.7,-0.72838,0.00028,12.90364]
[1779872057267,30.31,75771.93,20.7,-0.72796,0.00028,12.91377]
[1779872062302,30.31,75773.06,20.7,-0.72762,0.00028,12.92217]
[1779872065829,30.32,75771.54,20.7,-0.72802,0.00028,12.91237]
[1779872073378,30.32,75771.72,20.7,-0.728,0.00028,12.90832]
[1779872078414,30.33,75771.9,20.7,-0.72791,0.00028,12.91026]
[1779872082442,30.33,75776.32,20.7,-0.72665,0.00028,12.94085]
[1779872083092,30.33,75776.32,20.7,-0.72665,0.00028,12.94085]
[1779872085888,30.33,75777.07,20.7,-0.72642,0.00028,12.94626]
[1779872086471,30.33,75771.59,20.7,-0.72796,0.00028,12.90905]
[1779872087477,30.33,75769.53,20.7,-0.72854,0.00028,12.89506]
[1779872089678,30.33,75769.63,20.7,-0.72851,0.00028,12.8958]
[1779872093329,30.34,75769.96,20.7,-0.72839,0.00028,12.89858]
[1779872098555,30.37,75769.65,20.7,-0.72826,0.00028,12.90181]
[1779872103592,30.37,75771.04,20.7,-0.72783,0.00028,12.91199]
[1779872108625,30.38,75771.14,20.7,-0.72778,0.00028,12.91332]
[1779872115674,30.38,75770.25,20.7,-0.72799,0.00028,12.90821]
[1779872118697,30.39,75771.75,20.7,-0.72755,0.00028,12.91879]
[1779872121718,30.39,75773.44,20.7,-0.72706,0.00028,12.9306]
[1779872129774,30.39,75773.34,20.7,-0.72705,0.00028,12.93078]
[1779872134809,30.4,75773.8,20.7,-0.72697,0.00028,12.92803]
[1779872140850,30.4,75773.63,20.7,-0.72699,0.00028,12.92754]
[1779872142865,30.4,75775.05,20.7,-0.72659,0.00028,12.93737]
[1779872147901,30.41,75770.19,20.7,-0.72793,0.00028,12.90494]
[1779872148908,30.41,75767.58,20.7,-0.72866,0.00028,12.88733]
[1779872153943,30.41,75767.23,20.7,-0.72872,0.00028,12.8857]
[1779872159122,30.42,75767.31,20.7,-0.72867,0.00028,12.88685]
[1779872159279,30.42,75767.31,20.7,-0.72867,0.00028,12.88685]
[1779872160218,30.42,75764.08,20.7,-0.72957,0.00028,12.86504]
[1779872160992,30.42,75762.15,20.7,-0.73011,0.00028,12.85194]
[1779872161999,30.42,75760.55,20.7,-0.73055,0.00028,12.84108]
[1779872163458,30.42,75757.59,20.7,-0.73137,0.00028,12.82102]
[1779872164017,30.42,75755.6,20.7,-0.73192,0.00028,12.80736]
[1779872166777,30.42,75753.58,20.7,-0.73247,0.00028,12.79389]
[1779872167043,30.42,75752.14,20.7,-0.73287,0.00028,12.78397]
[1779872171734,30.42,75752.06,20.7,-0.73287,0.00028,12.78388]
[1779872171813,30.42,75752.06,20.7,-0.73287,0.00028,12.78388]
[1779872171895,30.43,75752.0,20.7,-0.73288,0.00028,12.78376]
[1779872172445,30.43,75752.0,20.7,-0.73288,0.00028,12.78376]
[1779872172789,30.43,75739.42,20.7,-0.73636,0.00028,12.69678]
[1779872173085,30.43,75733.99,20.7,-0.73786,0.00028,12.65894]
[1779872174574,30.43,75733.99,20.7,-0.73786,0.00028,12.65894]
[1779872175103,30.43,75740.91,20.7,-0.73593,0.00028,12.7076]
[1779872176109,30.43,75742.36,20.7,-0.73552,0.00028,12.71786]
[1779872177116,30.43,75744.66,20.7,-0.73488,0.00028,12.73397]
[1779872182151,30.44,75744.39,20.7,-0.73492,0.00028,12.7328]
[1779872187186,30.44,75744.41,20.7,-0.73491,0.00028,12.73305]
[1779872191217,30.44,75748.34,20.7,-0.7339,0.00028,12.75383]
[1779872195245,30.44,75746.21,20.7,-0.73447,0.00028,12.73944]
[1779872196200,30.44,75746.21,20.7,-0.73447,0.00028,12.73944]
[1779872197172,30.44,75746.71,20.7,-0.73433,0.00028,12.74301]
[1779872197733,30.44,75746.71,20.7,-0.73433,0.00028,12.74301]
[1779872197823,30.44,75748.17,20.7,-0.73392,0.00028,12.7533]
[1779872203301,30.44,75748.31,20.7,-0.73386,0.00028,12.75473]
[1779872212364,30.45,75747.97,20.7,-0.73393,0.00028,12.75303]
[1779872217403,30.45,75745.68,20.7,-0.73457,0.00028,12.73691]
[1779872220180,30.44,75745.33,20.7,-0.73468,0.00028,12.73438]
[1779872225459,30.44,75745.48,20.7,-0.73464,0.00028,12.73519]
[1779872230493,30.44,75745.86,20.7,-0.73455,0.00028,12.73755]
[1779872232215,30.44,75745.86,20.7,-0.73455,0.00028,12.73755]
[1779872232438,30.44,75745.86,20.7,-0.73455,0.00028,12.73755]
[1779872232508,30.44,75745.7,20.7,-0.7346,0.00028,12.73634]
[1779872237543,30.44,75745.86,20.7,-0.73456,0.00028,12.73721]
[1779872242578,30.44,75746.06,20.7,-0.73452,0.00028,12.73834]
[1779872244184,30.44,75746.06,20.7,-0.73452,0.00028,12.73834]
[1779872244592,30.44,75746.76,20.7,-0.73433,0.00028,12.74308]
[1779872248620,30.44,75744.85,20.7,-0.73487,0.00028,12.72965]
[1779872253655,30.44,75744.25,20.7,-0.73512,0.00028,12.71885]
[1779872256676,30.43,75741.53,20.7,-0.73587,0.00028,12.69989]
[1779872262050,30.43,75741.18,20.7,-0.73597,0.00028,12.6974]
[1779872268760,30.43,75741.31,20.7,-0.73594,0.00028,12.69821]
[1779872270774,30.43,75739.98,20.7,-0.73631,0.00028,12.68894]
[1779872274080,30.43,75738.83,20.7,-0.73663,0.00028,12.68093]
[1779872280029,30.43,75737.97,20.7,-0.73686,0.00028,12.67497]
[1779872280993,30.43,75737.9,20.7,-0.73688,0.00028,12.67449]
[1779872283865,30.43,75739.93,20.7,-0.73632,0.00028,12.68865]
[1779872284872,30.43,75744.05,20.7,-0.73518,0.00028,12.71725]
[1779872288466,30.43,75744.48,20.7,-0.73507,0.00028,12.72011]
[1779872290492,30.43,75744.26,20.7,-0.73513,0.00028,12.71851]
[1779872295951,30.43,75745.19,20.7,-0.73488,0.00028,12.72474]
[1779872296834,30.43,75745.19,20.7,-0.73488,0.00028,12.72474]
[1779872301994,30.43,75744.23,20.7,-0.73516,0.00028,12.71788]
[1779872302751,30.43,75744.23,20.7,-0.73516,0.00028,12.71788]
[1779872307028,30.43,75748.23,20.7,-0.73405,0.00028,12.7454]
[1779872307529,30.43,75748.23,20.7,-0.73405,0.00028,12.7454]
[1779872308035,30.43,75749.63,20.7,-0.73367,0.00028,12.75501]
[1779872309036,30.43,75749.63,20.7,-0.73367,0.00028,12.75501]
[1779872310030,30.43,75749.72,20.7,-0.73364,0.00028,12.75557]
[1779872312225,30.43,75749.67,20.7,-0.73374,0.00028,12.74857]
[1779872314460,30.43,75749.65,20.7,-0.73375,0.00028,12.74831]
[1779872314664,30.43,75749.65,20.7,-0.73375,0.00028,12.74831]
[1779872315086,30.43,75751.56,20.7,-0.73322,0.00028,12.76142]
[1779872316093,30.43,75754.86,20.7,-0.73231,0.00028,12.78407]
[1779872319420,30.42,75754.72,20.7,-0.73237,0.00028,12.78253]
[1779872319719,30.42,75754.72,20.7,-0.73237,0.00028,12.78253]
[1779872319728,30.42,75754.72,20.7,-0.73237,0.00028,12.78253]
[1779872319743,30.42,75754.72,20.7,-0.73238,0.00028,12.78234]
[1779872320872,30.42,75754.72,20.7,-0.73238,0.00028,12.78234]
[1779872325775,30.42,75754.7,20.7,-0.73241,0.00028,12.78164]
[1779872326669,30.41,75754.7,20.7,-0.73243,0.00028,12.78108]
[1779872332677,30.41,75755.2,20.7,-0.73233,0.00028,12.78361]
[1779872334219,30.41,75757.32,20.7,-0.73176,0.00028,12.79763]
[1779872338658,30.4,75757.12,20.7,-0.73184,0.00028,12.79568]
[1779872343284,30.4,75758.39,20.7,-0.73153,0.00028,12.80327]
[1779872344777,30.4,75758.39,20.7,-0.73153,0.00028,12.80327]
[1779872349674,30.39,75757.6,20.7,-0.73179,0.00028,12.79709]
[1779872351007,30.39,75757.6,20.7,-0.73181,0.00028,12.79654]
[1779872356375,30.38,75757.2,20.7,-0.73197,0.00028,12.79271]
[1779872362447,30.38,75757.35,20.7,-0.73195,0.00028,12.79305]
[1779872367823,30.37,75757.71,20.7,-0.7319,0.00028,12.79448]
[1779872367982,30.37,75757.71,20.7,-0.7319,0.00028,12.79448]
[1779872368021,30.37,75759.22,20.7,-0.73149,0.00028,12.80451]
[1779872368533,30.37,75759.22,20.7,-0.73149,0.00028,12.80451]
[1779872368577,30.37,75761.24,20.7,-0.73092,0.00028,12.81838]
[1779872373425,30.36,75761.85,20.7,-0.73086,0.00028,12.81535]
[1779872374507,30.36,75761.45,20.7,-0.73098,0.00028,12.81241]
[1779872375508,30.36,75764.12,20.7,-0.73025,0.00028,12.83034]
[1779872376515,30.36,75765.62,20.7,-0.72984,0.00028,12.84042]
[1779872380323,30.35,75765.6,20.7,-0.72987,0.00028,12.83964]
[1779872385578,30.35,75766.6,20.7,-0.72964,0.00028,12.84523]
[1779872386268,30.35,75766.6,20.7,-0.72964,0.00028,12.84523]
[1779872391598,30.34,75766.61,20.7,-0.72967,0.00028,12.84462]
[1779872392287,30.34,75766.61,20.7,-0.72969,0.00028,12.84411]
[1779872397878,30.33,75766.22,20.7,-0.72983,0.00028,12.84055]
[1779872398194,30.33,75766.22,20.7,-0.72983,0.00028,12.84055]
[1779872398333,30.33,75765.69,20.7,-0.73,0.00028,12.83648]
[1779872400726,30.33,75763.56,20.7,-0.73063,0.00028,12.82122]
[1779872402340,30.33,75763.71,20.7,-0.73058,0.00028,12.82225]
[1779872402697,30.33,75769.58,20.7,-0.72895,0.00028,12.86203]
[1779872403704,30.33,75771.02,20.7,-0.72855,0.00028,12.87186]
[1779872404315,30.33,75771.02,20.7,-0.72855,0.00028,12.87186]
[1779872410287,30.31,75771.74,20.7,-0.72842,0.00028,12.87503]
[1779872415792,30.3,75771.41,20.7,-0.72857,0.00028,12.87128]
[1779872416293,30.3,75771.41,20.7,-0.72857,0.00028,12.87128]
[1779872420827,30.26,75768.53,20.7,-0.7297,0.00028,12.84409]
[1779872421943,30.25,75767.35,20.7,-0.73012,0.00028,12.83386]
[1779872422339,30.25,75767.35,20.7,-0.73012,0.00028,12.83386]
[1779872422841,30.23,75764.43,20.7,-0.73103,0.00028,12.81176]
[1779872424855,30.21,75763.26,20.7,-0.7315,0.00028,12.8002]
[1779872428242,30.19,75762.61,20.7,-0.73182,0.00028,12.79246]
[1779872428883,30.19,75758.5,20.7,-0.73299,0.00028,12.76367]
[1779872430912,30.19,75758.12,20.7,-0.7331,0.00028,12.7609]
[1779872431142,30.19,75758.12,20.7,-0.7331,0.00028,12.7609]
[1779872431905,30.19,75756.62,20.7,-0.73361,0.00028,12.74377]
[1779872434170,30.19,75756.17,20.7,-0.73374,0.00028,12.74053]
[1779872434927,30.19,75755.08,20.7,-0.73405,0.00028,12.73272]
[1779872436941,30.19,75756.35,20.7,-0.73371,0.00028,12.74135]
[1779872438955,30.18,75755.08,20.7,-0.73407,0.00028,12.73229]
[1779872440268,30.18,75754.63,20.7,-0.7342,0.00028,12.72905]
[1779872446063,30.18,75754.69,20.7,-0.73421,0.00028,12.72896]
[1779872447599,30.18,75753.65,20.7,-0.7345,0.00028,12.72151]
[1779872452068,30.18,75754.31,20.7,-0.73434,0.00028,12.72573]
[1779872452162,30.18,75755.94,20.7,-0.73388,0.00028,12.73699]
[1779872455074,30.17,75754.5,20.7,-0.7343,0.00028,12.72663]
[1779872456081,30.17,75753.48,20.7,-0.73459,0.00028,12.71942]
[1779872458272,30.17,75753.76,20.7,-0.73451,0.00028,12.72128]
[1779872463291,30.17,75753.64,20.7,-0.73457,0.00028,12.71988]
[1779872469173,30.17,75753.62,20.7,-0.7346,0.00028,12.71918]
[1779872470170,30.17,75753.62,20.7,-0.7346,0.00028,12.71918]
[1779872475531,30.16,75753.62,20.7,-0.73462,0.00028,12.71881]
[1779872478974,30.16,75753.02,20.7,-0.73482,0.00028,12.71374]
[1779872479250,30.16,75738.62,20.7,-0.73885,0.00028,12.61234]
[1779872479304,30.16,75738.62,20.7,-0.73885,0.00028,12.61234]
[1779872480257,30.16,75734.38,20.7,-0.74003,0.00028,12.58219]
[1779872482186,30.16,75734.42,20.7,-0.74002,0.00028,12.58236]
[1779872484127,30.16,75735.36,20.7,-0.73977,0.00028,12.58878]
[1779872485003,30.15,75734.94,20.7,-0.73989,0.00028,12.58568]
[1779872486300,30.15,75734.08,20.7,-0.74015,0.00028,12.57924]
[1779872488334,30.15,75733.99,20.7,-0.74018,0.00028,12.57839]
[1779872494303,30.15,75734.62,20.7,-0.74011,0.00028,12.57556]
[1779872494604,30.15,75733.26,20.7,-0.7405,0.00028,12.56559]
[1779872495362,30.14,75731.81,20.7,-0.74091,0.00028,12.55514]
[1779872496548,30.14,75732.72,20.7,-0.74067,0.00028,12.56146]
[1779872497376,30.14,75731.6,20.7,-0.74098,0.00028,12.55336]
[1779872498631,30.14,75731.6,20.7,-0.74098,0.00028,12.55336]
[1779872498651,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872499847,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872499864,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872499948,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872500013,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872500197,30.14,75728.43,20.7,-0.74186,0.00028,12.53066]
[1779872500254,30.14,75722.59,20.7,-0.74349,0.00028,12.48865]
[1779872503260,30.14,75721.5,20.7,-0.74381,0.00028,12.48031]
[1779872506143,30.14,75720.54,20.7,-0.74408,0.00028,12.47325]
[1779872508363,30.13,75720.09,20.7,-0.74423,0.00028,12.46937]
[1779872508825,30.13,75720.09,20.7,-0.74423,0.00028,12.46937]
[1779872508916,30.13,75715.64,20.7,-0.74546,0.00027,12.43728]
[1779872510122,30.13,75715.64,20.7,-0.74546,0.00027,12.43728]
[1779872510177,30.13,75706.97,20.7,-0.74784,0.00027,12.37466]
[1779872511087,30.13,75703.63,20.7,-0.74875,0.00027,12.35042]
[1779872511622,30.13,75703.63,20.7,-0.74875,0.00027,12.35042]
[1779872511729,30.13,75703.63,20.7,-0.74875,0.00027,12.35042]
[1779872511863,30.13,75703.63,20.7,-0.74875,0.00027,12.35042]
[1779872511951,30.13,75703.63,20.7,-0.74875,0.00027,12.35042]
[1779872511963,30.13,75702.93,20.7,-0.74894,0.00027,12.34531]
[1779872513823,30.13,75702.07,20.7,-0.74918,0.00027,12.33914]
[1779872515215,30.13,75701.18,20.7,-0.74941,0.00027,12.33277]
[1779872517849,30.13,75700.73,20.7,-0.74953,0.00027,12.32971]
[1779872521551,30.14,75702.06,20.7,-0.74915,0.00027,12.33981]
[1779872522559,30.14,75702.89,20.7,-0.74892,0.00027,12.34593]
[1779872523522,30.14,75702.89,20.7,-0.74892,0.00027,12.34593]
[1779872523826,30.14,75702.89,20.7,-0.74892,0.00027,12.34593]
[1779872524632,30.14,75704.98,20.7,-0.74834,0.00027,12.36127]
[1779872526590,30.14,75703.51,20.7,-0.74874,0.00027,12.35076]
[1779872528129,30.14,75703.51,20.7,-0.74874,0.00027,12.35076]
[1779872528303,30.14,75703.51,20.7,-0.74874,0.00027,12.35076]
[1779872528173,30.14,75699.51,20.7,-0.74982,0.00027,12.32191]
[1779872528603,30.14,75698.48,20.7,-0.7501,0.00027,12.31442]
[1779872529535,30.14,75698.48,20.7,-0.7501,0.00027,12.31442]
[1779872529693,30.14,75698.48,20.7,-0.7501,0.00027,12.31442]
[1779872530618,30.14,75699.47,20.7,-0.74982,0.00027,12.32187]
[1779872531625,30.14,75698.47,20.7,-0.75009,0.00027,12.31472]
[1779872533047,30.14,75699.26,20.7,-0.74986,0.00027,12.32071]
[1779872533638,30.14,75700.05,20.7,-0.74965,0.00027,12.32645]
[1779872536660,30.14,75690.17,20.7,-0.75232,0.00027,12.25475]
[1779872537667,30.14,75688.89,20.7,-0.75266,0.00027,12.24538]
[1779872538674,30.14,75686.68,20.7,-0.75326,0.00027,12.22926]
[1779872539896,30.14,75687.47,20.7,-0.75304,0.00027,12.23522]
[1779872540998,30.14,75687.47,20.7,-0.75304,0.00027,12.23522]
[1779872541731,30.15,75687.8,20.7,-0.75295,0.00027,12.23773]
[1779872541827,30.15,75692.27,20.7,-0.75174,0.00027,12.27042]
[1779872542702,30.15,75693.25,20.7,-0.75146,0.00027,12.27778]
[1779872547737,30.15,75693.17,20.7,-0.75146,0.00027,12.27798]
[1779872549751,30.15,75689.37,20.7,-0.75248,0.00027,12.25042]
[1779872551765,30.15,75688.08,20.7,-0.7529,0.00027,12.23459]
[1779872553551,30.15,75688.61,20.7,-0.75275,0.00027,12.23861]
[1779872553831,30.15,75688.61,20.7,-0.75275,0.00027,12.23861]
[1779872553931,30.15,75684.56,20.7,-0.75384,0.00027,12.20907]
[1779872554786,30.15,75682.62,20.7,-0.75436,0.00027,12.19497]
[1779872555793,30.16,75681.99,20.7,-0.75452,0.00027,12.19052]
[1779872558814,30.16,75680.44,20.7,-0.75492,0.00027,12.1797]
[1779872559550,30.16,75680.44,20.7,-0.75492,0.00027,12.1797]
[1779872559901,30.16,75680.44,20.7,-0.75492,0.00027,12.1797]
[1779872559972,30.16,75673.26,20.7,-0.75683,0.00027,12.12705]
[1779872561162,30.16,75673.26,20.7,-0.75683,0.00027,12.12705]
[1779872561179,30.16,75673.26,20.7,-0.75683,0.00027,12.12705]
[1779872561383,30.16,75673.26,20.7,-0.75683,0.00027,12.12705]
[1779872561229,30.16,75651.09,20.7,-0.76273,0.00026,11.96235]
[1779872562388,30.16,75653.93,20.7,-0.76197,0.00026,11.98391]
[1779872562520,30.16,75653.93,20.7,-0.76197,0.00026,11.98391]
[1779872564151,30.16,75653.72,20.7,-0.76201,0.00026,11.98265]
[1779872565702,30.17,75653.52,20.7,-0.76205,0.00026,11.98146]
[1779872568285,30.17,75651.59,20.7,-0.76252,0.00026,11.9682]
[1779872568887,30.17,75646.19,20.7,-0.76394,0.00026,11.92803]
[1779872571396,30.17,75646.45,20.7,-0.76387,0.00026,11.92998]
[1779872570901,30.18,75647.51,20.7,-0.76357,0.00026,11.93853]
[1779872573112,30.18,75647.03,20.7,-0.76369,0.00026,11.93523]
[1779872573164,30.18,75647.03,20.7,-0.76369,0.00026,11.93523]
[1779872573219,30.18,75643.07,20.7,-0.76472,0.00026,11.90582]
[1779872573524,30.18,75643.07,20.7,-0.76472,0.00026,11.90582]
[1779872573922,30.18,75636.67,20.7,-0.76639,0.00026,11.85788]
[1779872574641,30.18,75636.67,20.7,-0.76639,0.00026,11.85788]
[1779872574761,30.18,75636.67,20.7,-0.76639,0.00026,11.85788]
[1779872574902,30.18,75636.67,20.7,-0.76639,0.00026,11.85788]
[1779872575157,30.18,75636.67,20.7,-0.76639,0.00026,11.85788]
[1779872575259,30.18,75635.09,20.7,-0.7668,0.00026,11.84622]
[1779872577290,30.18,75635.15,20.7,-0.76677,0.00026,11.84695]
[1779872577370,30.18,75636.47,20.7,-0.76641,0.00026,11.85726]
[1779872577950,30.18,75634.55,20.7,-0.7669,0.00026,11.84318]
[1779872578992,30.19,75635.5,20.7,-0.76664,0.00026,11.85075]
[1779872580971,30.19,75639.0,20.7,-0.76569,0.00026,11.87789]
[1779872582682,30.19,75639.0,20.7,-0.76569,0.00026,11.87789]
[1779872583265,30.19,75639.0,20.7,-0.76569,0.00026,11.87789]
[1779872583367,30.19,75646.12,20.7,-0.7638,0.00026,11.93206]
[1779872583994,30.2,75650.46,20.7,-0.76264,0.00026,11.96483]
[1779872589145,30.2,75650.52,20.7,-0.76259,0.00026,11.96629]
[1779872589790,30.2,75650.55,20.7,-0.76257,0.00026,11.96677]
[1779872590037,30.2,75654.02,20.7,-0.76164,0.00026,11.99292]
[1779872594066,30.21,75652.61,20.7,-0.76198,0.00026,11.98327]
[1779872595243,30.21,75652.61,20.7,-0.76198,0.00026,11.98327]
[1779872595320,30.21,75647.5,20.7,-0.76333,0.00026,11.94532]
[1779872595460,30.21,75647.5,20.7,-0.76333,0.00026,11.94532]
[1779872596340,30.21,75645.93,20.7,-0.76373,0.00026,11.93385]
[1779872601661,30.22,75645.01,20.7,-0.76392,0.00026,11.92836]
[1779872607226,30.22,75646.01,20.7,-0.76361,0.00026,11.93729]
[1779872607811,30.22,75646.01,20.7,-0.7636,0.00026,11.93756]
[1779872608430,30.22,75646.01,20.7,-0.7636,0.00026,11.93756]
[1779872608432,30.23,75644.39,20.7,-0.76401,0.00026,11.92571]
[1779872609176,30.23,75643.02,20.7,-0.76436,0.00026,11.91574]
[1779872610183,30.23,75642.01,20.7,-0.76462,0.00026,11.90847]
[1779872612197,30.23,75640.4,20.7,-0.7651,0.00026,11.8904]
[1779872613204,30.23,75639.15,20.7,-0.76542,0.00026,11.88134]
[1779872618239,30.24,75638.92,20.7,-0.76542,0.00026,11.88128]
[1779872620253,30.24,75640.02,20.7,-0.76511,0.00026,11.89019]
[1779872621260,30.25,75644.6,20.7,-0.76389,0.00026,11.92482]
[1779872622267,30.25,75646.16,20.7,-0.76347,0.00026,11.93676]
[1779872623274,30.25,75647.46,20.7,-0.76312,0.00026,11.94674]
[1779872624934,30.25,75647.46,20.7,-0.76312,0.00026,11.94674]
[1779872627302,30.25,75649.33,20.7,-0.76259,0.00026,11.96168]
[1779872628267,30.25,75649.33,20.7,-0.76259,0.00026,11.96168]
[1779872630323,30.26,75648.12,20.7,-0.76288,0.00026,11.95335]
[1779872633345,30.26,75650.55,20.7,-0.76222,0.00026,11.9722]
[1779872635408,30.26,75651.12,20.7,-0.76206,0.00026,11.97667]
[1779872635359,30.26,75653.05,20.7,-0.76154,0.00026,11.99125]
[1779872637373,30.26,75654.16,20.7,-0.76123,0.00026,11.9999]
[1779872638107,30.26,75654.16,20.7,-0.76123,0.00026,11.9999]
[1779872642412,30.27,75655.56,20.7,-0.76083,0.00026,12.01122]
[1779872648454,30.27,75654.94,20.7,-0.76095,0.00026,12.00768]
[1779872651475,30.28,75656.93,20.7,-0.76041,0.00027,12.02298]
[1779872655503,30.28,75658.36,20.7,-0.76,0.00027,12.03421]
[1779872660763,30.28,75658.94,20.7,-0.75983,0.00027,12.03909]
[1779872664566,30.29,75657.67,20.7,-0.76014,0.00027,12.03037]
[1779872665573,30.29,75656.2,20.7,-0.76052,0.00026,12.01962]
[1779872666828,30.29,75656.2,20.7,-0.76052,0.00026,12.01962]
[1779872669602,30.29,75651.85,20.7,-0.76165,0.00026,11.98796]
[1779872674636,30.29,75652.43,20.7,-0.76155,0.00026,11.98663]
[1779872675643,30.3,75653.8,20.7,-0.76118,0.00026,11.99699]
[1779872678663,30.3,75652.07,20.7,-0.76161,0.00026,11.98468]
[1779872683699,30.3,75652.06,20.7,-0.76158,0.00026,11.98556]
[1779872688734,30.31,75652.44,20.7,-0.76145,0.00026,11.98932]
[1779872694776,30.31,75652.8,20.7,-0.76131,0.00026,11.99309]
[1779872696790,30.31,75655.25,20.7,-0.76065,0.00026,12.01162]
[1779872702832,30.32,75657.68,20.7,-0.75997,0.00026,12.03053]
[1779872704846,30.32,75658.83,20.7,-0.75966,0.00027,12.0393]
[1779872707867,30.32,75660.22,20.7,-0.75928,0.00027,12.04994]
[1779872712903,30.32,75661.43,20.7,-0.75894,0.00027,12.05945]
[1779872716930,30.33,75660.22,20.7,-0.75924,0.00027,12.05095]
[1779872721969,30.33,75660.07,20.7,-0.75926,0.00027,12.05042]
[1779872724654,30.33,75660.87,20.7,-0.75904,0.00027,12.05656]
[1779872724999,30.33,75662.9,20.7,-0.7585,0.00027,12.07165]
[1779872725981,30.33,75662.9,20.7,-0.7585,0.00027,12.07165]
[1779872726536,30.33,75662.9,20.7,-0.7585,0.00027,12.07165]
[1779872726550,30.33,75664.02,20.7,-0.75819,0.00027,12.08011]
[1779872728219,30.33,75664.38,20.7,-0.75809,0.00027,12.08276]
[1779872728347,30.33,75664.38,20.7,-0.75809,0.00027,12.08276]
[1779872728364,30.33,75666.14,20.7,-0.75762,0.00027,12.09601]
[1779872729028,30.33,75669.72,20.7,-0.75666,0.00027,12.12233]
[1779872731042,30.34,75671.42,20.7,-0.75626,0.00027,12.12891]
[1779872732743,30.34,75671.47,20.7,-0.75624,0.00027,12.12949]
[1779872737084,30.34,75670.5,20.7,-0.75646,0.00027,12.12341]
[1779872742119,30.35,75671.76,20.7,-0.75609,0.00027,12.13348]
[1779872744219,30.35,75671.44,20.7,-0.75618,0.00027,12.13121]
[1779872744260,30.35,75677.21,20.7,-0.75463,0.00027,12.17352]
[1779872744770,30.35,75677.21,20.7,-0.75463,0.00027,12.17352]
[1779872745156,30.35,75681.52,20.7,-0.75347,0.00027,12.20512]
[1779872749184,30.35,75683.66,20.7,-0.75289,0.00027,12.22071]
[1779872750344,30.35,75683.66,20.7,-0.75289,0.00027,12.22071]
[1779872752206,30.35,75685.72,20.7,-0.75234,0.00027,12.23564]
[1779872755227,30.35,75683.98,20.7,-0.75281,0.00027,12.2229]
[1779872762276,30.35,75676.7,20.7,-0.75477,0.00027,12.16984]
[1779872763284,30.35,75674.51,20.7,-0.75535,0.00027,12.15387]
[1779872764291,30.35,75675.64,20.7,-0.75505,0.00027,12.16219]
[1779872765145,30.35,75675.64,20.7,-0.75505,0.00027,12.16219]
[1779872765298,30.35,75674.48,20.7,-0.75535,0.00027,12.15375]
[1779872766160,30.35,75674.48,20.7,-0.75535,0.00027,12.15375]
[1779872766305,30.35,75672.83,20.7,-0.75579,0.00027,12.14173]
[1779872767345,30.35,75672.83,20.7,-0.75579,0.00027,12.14173]
[1779872767446,30.35,75659.47,20.7,-0.75935,0.00027,12.04355]
[1779872768218,30.35,75659.47,20.7,-0.75935,0.00027,12.04355]
[1779872768319,30.35,75657.8,20.7,-0.75979,0.00026,12.03127]
[1779872769326,30.35,75655.68,20.7,-0.76034,0.00026,12.01579]
[1779872774220,30.36,75656.2,20.7,-0.76017,0.00026,12.02049]
[1779872775368,30.36,75654.69,20.7,-0.76056,0.00026,12.00975]
[1779872776375,30.36,75653.4,20.7,-0.76089,0.00026,12.00042]
[1779872778055,30.36,75653.71,20.7,-0.7608,0.00026,12.00296]
[1779872778389,30.36,75644.69,20.7,-0.76317,0.00026,11.93617]
[1779872779396,30.36,75643.33,20.7,-0.76352,0.00026,11.92616]
[1779872780165,30.36,75643.33,20.7,-0.76352,0.00026,11.92616]
[1779872780403,30.36,75642.53,20.7,-0.76373,0.00026,11.92032]
[1779872784431,30.37,75644.31,20.7,-0.76322,0.00026,11.93461]
[1779872785438,30.37,75645.45,20.7,-0.76292,0.00026,11.94333]
[1779872787452,30.37,75644.73,20.7,-0.76309,0.00026,11.93844]
[1779872791481,30.38,75645.79,20.7,-0.76286,0.00026,11.94064]
[1779872792140,30.38,75645.79,20.7,-0.76286,0.00026,11.94064]
[1779872792487,30.38,75649.13,20.7,-0.76197,0.00026,11.96567]
[1779872797522,30.38,75649.43,20.7,-0.76186,0.00026,11.96889]
[1779872798136,30.38,75649.43,20.7,-0.76186,0.00026,11.96889]
[1779872799618,30.38,75649.06,20.7,-0.76195,0.00026,11.96635]
[1779872799629,30.38,75643.13,20.7,-0.7635,0.00026,11.9225]
[1779872799851,30.38,75643.13,20.7,-0.7635,0.00026,11.9225]
[1779872800543,30.38,75633.3,20.7,-0.76607,0.00026,11.84928]
[1779872801550,30.38,75637.02,20.7,-0.76509,0.00026,11.87728]
[1779872802557,30.39,75638.53,20.7,-0.76469,0.00026,11.88872]
[1779872803564,30.39,75640.78,20.7,-0.76409,0.00026,11.90565]
[1779872804064,30.39,75640.78,20.7,-0.76409,0.00026,11.90565]
[1779872804571,30.39,75640.01,20.7,-0.76429,0.00026,11.90004]
[1779872805578,30.39,75639.38,20.7,-0.76445,0.00026,11.89549]
[1779872806585,30.39,75640.0,20.7,-0.76428,0.00026,11.90026]
[1779872809638,30.39,75639.95,20.7,-0.76428,0.00026,11.90016]
[1779872809608,30.39,75640.56,20.7,-0.76412,0.00026,11.90485]
[1779872811622,30.39,75643.41,20.7,-0.76335,0.00026,11.92659]
[1779872813637,30.4,75644.31,20.7,-0.7631,0.00026,11.93375]
[1779872816082,30.4,75644.41,20.7,-0.76306,0.00026,11.93473]
[1779872816658,30.4,75645.19,20.7,-0.76284,0.00026,11.94098]
[1779872819679,30.4,75646.77,20.7,-0.7624,0.00026,11.95337]
[1779872822787,30.4,75647.18,20.7,-0.76228,0.00026,11.95682]
[1779872823707,30.41,75650.09,20.7,-0.7615,0.00026,11.97879]
[1779872825721,30.41,75649.46,20.7,-0.76165,0.00026,11.97448]
[1779872826728,30.41,75646.72,20.7,-0.76237,0.00026,11.95435]
[1779872827721,30.41,75646.72,20.7,-0.76237,0.00026,11.95435]
[1779872827735,30.41,75643.74,20.7,-0.76314,0.00026,11.93243]
[1779872828742,30.41,75640.99,20.7,-0.76386,0.00026,11.91222]
[1779872829751,30.41,75639.16,20.7,-0.76433,0.00026,11.89885]
[1779872831765,30.41,75638.01,20.7,-0.76461,0.00026,11.89082]
[1779872832771,30.42,75636.54,20.7,-0.76498,0.00026,11.88014]
[1779872834018,30.42,75636.54,20.7,-0.76498,0.00026,11.88014]
[1779872834044,30.42,75635.95,20.7,-0.76513,0.00026,11.87603]
[1779872834786,30.42,75635.42,20.7,-0.76525,0.00026,11.87237]
[1779872835793,30.42,75636.16,20.7,-0.76505,0.00026,11.87818]
[1779872837807,30.42,75635.74,20.7,-0.76514,0.00026,11.87563]
[1779872840613,30.43,75636.33,20.7,-0.76495,0.00026,11.88089]
[1779872840828,30.43,75636.9,20.7,-0.76481,0.00026,11.88514]
[1779872841835,30.43,75638.44,20.7,-0.76439,0.00026,11.89689]
[1779872845864,30.43,75638.8,20.7,-0.76426,0.00026,11.90061]
[1779872846871,30.43,75643.76,20.7,-0.76295,0.00026,11.93773]
[1779872849894,30.44,75644.88,20.7,-0.76263,0.00026,11.94667]
[1779872851908,30.44,75647.57,20.7,-0.762,0.00026,11.96039]
[1779872852915,30.44,75648.14,20.7,-0.76184,0.00026,11.96479]
[1779872856943,30.44,75649.27,20.7,-0.76152,0.00026,11.97385]
[1779872857950,30.44,75648.45,20.7,-0.76173,0.00026,11.96796]
[1779872859964,30.45,75649.47,20.7,-0.76144,0.00026,11.97585]
[1779872860971,30.45,75651.4,20.7,-0.76093,0.00026,11.99028]
[1779872861978,30.45,75650.38,20.7,-0.76119,0.00026,11.98289]
[1779872863992,30.45,75651.0,20.7,-0.76102,0.00026,11.98779]
[1779872869027,30.45,75650.81,20.7,-0.76104,0.00026,11.98715]
[1779872872279,30.45,75651.01,20.7,-0.76098,0.00026,11.98878]
[1779872872360,30.46,75652.12,20.7,-0.76067,0.00026,11.99744]
[1779872873055,30.46,75652.91,20.7,-0.76046,0.00026,12.00327]
[1779872874062,30.46,75654.84,20.7,-0.75995,0.00026,12.01764]
[1779872876076,30.46,75656.38,20.7,-0.75953,0.00026,12.02923]
[1779872876974,30.46,75656.38,20.7,-0.75953,0.00026,12.02923]
[1779872877083,30.46,75658.26,20.7,-0.75903,0.00026,12.04317]
[1779872878091,30.46,75659.36,20.7,-0.75874,0.00026,12.05136]
[1779872882081,30.46,75659.9,20.7,-0.75858,0.00026,12.05558]
[1779872887156,30.46,75659.42,20.7,-0.7587,0.00026,12.05251]
[1779872888182,30.46,75659.42,20.7,-0.7587,0.00026,12.05251]
[1779872893198,30.47,75657.76,20.7,-0.75912,0.00026,12.04075]
[1779872898233,30.47,75657.7,20.7,-0.75912,0.00026,12.04081]
[1779872899240,30.47,75659.66,20.7,-0.75859,0.00026,12.05529]
[1779872900091,30.47,75659.66,20.7,-0.75859,0.00026,12.05529]
[1779872900247,30.47,75661.63,20.7,-0.75807,0.00027,12.06981]
[1779872903187,30.47,75661.15,20.7,-0.75819,0.00027,12.06635]
[1779872903295,30.47,75661.15,20.7,-0.75819,0.00027,12.06635]
[1779872903364,30.47,75665.04,20.7,-0.75716,0.00027,12.09496]
[1779872904276,30.47,75670.33,20.7,-0.75575,0.00027,12.13364]
[1779872905310,30.47,75670.33,20.7,-0.75575,0.00027,12.13364]
[1779872905353,30.47,75672.56,20.7,-0.75516,0.00027,12.14988]
[1779872906182,30.47,75672.56,20.7,-0.75516,0.00027,12.14988]
[1779872906290,30.47,75677.46,20.7,-0.75385,0.00027,12.18549]
[1779872908304,30.47,75678.72,20.7,-0.75352,0.00027,12.19449]
[1779872911936,30.47,75679.35,20.7,-0.75344,0.00027,12.19223]
[1779872917367,30.46,75680.12,20.7,-0.75325,0.00027,12.1973]
[1779872920217,30.46,75680.1,20.7,-0.75326,0.00027,12.19698]
[1779872920563,30.46,75680.1,20.7,-0.75326,0.00027,12.19698]
[1779872920642,30.46,75683.23,20.7,-0.75243,0.00027,12.21958]
[1779872921395,30.46,75684.69,20.7,-0.75204,0.00027,12.2301]
[1779872923409,30.46,75685.84,20.7,-0.75173,0.00027,12.2383]
[1779872925423,30.46,75684.44,20.7,-0.75211,0.00027,12.22806]
[1779872930459,30.46,75684.94,20.7,-0.75199,0.00027,12.2314]
[1779872935494,30.46,75684.82,20.7,-0.75203,0.00027,12.23026]
[1779872937508,30.46,75686.1,20.7,-0.75169,0.00027,12.23941]
[1779872941893,30.46,75686.17,20.7,-0.75168,0.00027,12.23966]
[1779872942170,30.46,75686.17,20.7,-0.75168,0.00027,12.23966]
[1779872947882,30.46,75686.55,20.7,-0.75159,0.00027,12.2421]
[1779872953229,30.45,75686.16,20.7,-0.75171,0.00027,12.23903]
[1779872953444,30.45,75686.16,20.7,-0.75171,0.00027,12.23903]
[1779872953621,30.45,75671.12,20.7,-0.75575,0.00027,12.12946]
[1779872954628,30.45,75667.13,20.7,-0.75681,0.00027,12.10024]
[1779872956642,30.45,75664.99,20.7,-0.75738,0.00027,12.0845]
[1779872964698,30.45,75667.93,20.7,-0.75663,0.00027,12.10537]
[1779872965705,30.45,75670.58,20.7,-0.75592,0.00027,12.12464]
[1779872966712,30.45,75672.11,20.7,-0.75552,0.00027,12.13568]
[1779872969733,30.45,75678.41,20.7,-0.75385,0.00027,12.18127]
[1779872972013,30.44,75678.31,20.7,-0.75396,0.00027,12.17384]
[1779872977789,30.44,75678.91,20.7,-0.75381,0.00027,12.17785]
[1779872982823,30.44,75679.69,20.7,-0.75361,0.00027,12.18319]
[1779872987859,30.44,75680.11,20.7,-0.75352,0.00027,12.18587]
[1779872991164,30.44,75680.73,20.7,-0.75335,0.00027,12.19023]
[1779872991248,30.44,75685.59,20.7,-0.75205,0.00027,12.22539]
[1779872992717,30.44,75685.59,20.7,-0.75205,0.00027,12.22539]
[1779872992774,30.44,75690.11,20.7,-0.75084,0.00027,12.25793]
[1779872996085,30.44,75690.01,20.7,-0.75087,0.00027,12.25721]
[1779872997930,30.44,75691.4,20.7,-0.75051,0.00027,12.26681]
[1779872998937,30.43,75689.84,20.7,-0.75093,0.00027,12.25545]
[1779873000313,30.43,75689.84,20.7,-0.75093,0.00027,12.25545]
[1779873000951,30.43,75683.55,20.7,-0.75263,0.00027,12.20977]
[1779873001997,30.43,75683.55,20.7,-0.75263,0.00027,12.20977]
[1779873002037,30.43,75684.67,20.7,-0.75233,0.00027,12.21786]
[1779873009009,30.43,75683.46,20.7,-0.75267,0.00027,12.20881]
[1779873014044,30.43,75683.23,20.7,-0.75274,0.00027,12.20698]
[1779873015051,30.43,75687.73,20.7,-0.75153,0.00027,12.23954]
[1779873016058,30.43,75689.82,20.7,-0.75097,0.00027,12.25458]
[1779873019079,30.43,75691.12,20.7,-0.75063,0.00027,12.26371]
[1779873020002,30.43,75691.12,20.7,-0.75063,0.00027,12.26371]
[1779873026128,30.43,75691.51,20.7,-0.75054,0.00027,12.26591]
[1779873030166,30.42,75689.85,20.7,-0.751,0.00027,12.25358]
[1779873031173,30.42,75688.27,20.7,-0.75151,0.00027,12.23551]
[1779873032180,30.42,75686.47,20.7,-0.752,0.00027,12.22243]
[1779873033187,30.42,75687.56,20.7,-0.75171,0.00027,12.23028]
[1779873035201,30.42,75688.78,20.7,-0.75138,0.00027,12.239]
[1779873037997,30.42,75688.95,20.7,-0.75134,0.00027,12.24017]
[1779873042252,30.42,75690.85,20.7,-0.75084,0.00027,12.25354]
[1779873043286,30.42,75690.85,20.7,-0.75084,0.00027,12.25354]
[1779873049303,30.42,75691.3,20.7,-0.75074,0.00027,12.2563]
[1779873049964,30.42,75691.3,20.7,-0.75074,0.00027,12.2563]
[1779873050915,30.42,75691.3,20.7,-0.75074,0.00027,12.2563]
[1779873051317,30.42,75681.35,20.7,-0.75342,0.00027,12.18406]
[1779873052324,30.42,75678.26,20.7,-0.75426,0.00027,12.16151]
[1779873053331,30.42,75680.39,20.7,-0.75368,0.00027,12.17701]
[1779873054338,30.42,75682.37,20.7,-0.75315,0.00027,12.19142]
[1779873055893,30.42,75682.37,20.7,-0.75315,0.00027,12.19142]
[1779873056352,30.42,75680.64,20.7,-0.75362,0.00027,12.17884]
[1779873061388,30.42,75680.45,20.7,-0.75367,0.00027,12.17746]
[1779873066423,30.42,75683.35,20.7,-0.75289,0.00027,12.19854]
[1779873067430,30.42,75684.62,20.7,-0.75255,0.00027,12.20776]
[1779873069444,30.42,75681.91,20.7,-0.75328,0.00027,12.188]
[1779873070178,30.42,75681.91,20.7,-0.75328,0.00027,12.188]
[1779873070460,30.42,75679.43,20.7,-0.75394,0.00027,12.16996]
[1779873071467,30.42,75671.84,20.7,-0.75597,0.00027,12.1146]
[1779873072073,30.42,75671.84,20.7,-0.75597,0.00027,12.1146]
[1779873072474,30.42,75664.68,20.7,-0.75789,0.00027,12.06209]
[1779873073915,30.42,75664.68,20.7,-0.75789,0.00027,12.06209]
[1779873073481,30.42,75663.33,20.7,-0.75824,0.00027,12.05217]
[1779873074488,30.42,75662.36,20.7,-0.7585,0.00027,12.04505]
[1779873079523,30.42,75662.43,20.7,-0.75849,0.00027,12.04547]
[1779873080581,30.42,75662.43,20.7,-0.75849,0.00027,12.04547]
[1779873081211,30.42,75662.21,20.7,-0.75855,0.00027,12.04381]
[1779873081537,30.42,75658.51,20.7,-0.75953,0.00026,12.01654]
[1779873082544,30.42,75657.05,20.7,-0.75992,0.00026,12.00576]
[1779873083551,30.42,75654.78,20.7,-0.76052,0.00026,11.98901]
[1779873085887,30.42,75654.2,20.7,-0.76067,0.00026,11.98475]
[1779873088585,30.42,75651.63,20.7,-0.76134,0.00026,11.96587]
[1779873090600,30.42,75650.69,20.7,-0.76159,0.00026,11.95902]
[1779873091607,30.42,75657.26,20.7,-0.75993,0.00026,12.00101]
[1779873092613,30.42,75658.52,20.7,-0.7596,0.00027,12.01031]
[1779873095635,30.42,75660.62,20.7,-0.75903,0.00027,12.02597]
[1779873096642,30.42,75662.18,20.7,-0.75862,0.00027,12.0375]
[1779873097649,30.42,75662.98,20.7,-0.7584,0.00027,12.04342]
[1779873101676,30.42,75660.21,20.7,-0.75913,0.00027,12.02317]
[1779873102684,30.42,75657.93,20.7,-0.75974,0.00026,12.00643]
[1779873107719,30.42,75656.57,20.7,-0.76009,0.00026,11.99645]
[1779873109733,30.42,75658.39,20.7,-0.75961,0.00026,12.0099]
[1779873110739,30.42,75659.21,20.7,-0.75939,0.00027,12.01595]
[1779873115745,30.42,75659.62,20.7,-0.75928,0.00027,12.01896]
[1779873116782,30.42,75655.74,20.7,-0.76031,0.00026,11.99035]
[1779873117789,30.42,75655.04,20.7,-0.7605,0.00026,11.98521]
[1779873118795,30.42,75653.95,20.7,-0.76078,0.00026,11.97719]
[1779873123831,30.42,75653.18,20.7,-0.76098,0.00026,11.9717]
[1779873125845,30.42,75655.81,20.7,-0.76028,0.00026,11.99122]
[1779873126852,30.42,75656.65,20.7,-0.76006,0.00026,11.99745]
[1779873127739,30.42,75656.65,20.7,-0.76006,0.00026,11.99745]
[1779873133901,30.42,75654.75,20.7,-0.76056,0.00026,11.98353]
[1779873135729,30.42,75655.37,20.7,-0.76039,0.00026,11.98814]
[1779873135914,30.42,75661.08,20.7,-0.75888,0.00027,12.03024]
[1779873140951,30.42,75661.13,20.7,-0.75886,0.00027,12.03063]
[1779873142965,30.42,75662.1,20.7,-0.7586,0.00027,12.03786]
[1779873144979,30.42,75662.99,20.7,-0.75836,0.00027,12.04448]
[1779873149007,30.42,75664.18,20.7,-0.75804,0.00027,12.05334]
[1779873153036,30.42,75662.45,20.7,-0.75858,0.00027,12.03412]
[1779873155051,30.43,75664.98,20.7,-0.7579,0.00027,12.0528]
[1779873160367,30.43,75664.58,20.7,-0.75801,0.00027,12.04988]
[1779873161093,30.43,75666.23,20.7,-0.75757,0.00027,12.06212]
[1779873162100,30.43,75667.97,20.7,-0.7571,0.00027,12.07489]
[1779873167136,30.43,75663.52,20.7,-0.75829,0.00027,12.04222]
[1779873169879,30.43,75663.29,20.7,-0.75835,0.00027,12.04056]
[1779873169972,30.43,75664.12,20.7,-0.75813,0.00027,12.04659]
[1779873174185,30.43,75663.22,20.7,-0.75837,0.00027,12.03982]
[1779873179998,30.42,75662.74,20.7,-0.75851,0.00027,12.03617]
[1779873180705,30.42,75662.94,20.7,-0.75846,0.00027,12.03759]
[1779873180781,30.42,75651.76,20.7,-0.76141,0.00026,11.95521]
[1779873181211,30.42,75651.76,20.7,-0.76141,0.00026,11.95521]
[1779873181322,30.42,75651.76,20.7,-0.76141,0.00026,11.95521]
[1779873181467,30.42,75651.76,20.7,-0.76141,0.00026,11.95521]
[1779873181978,30.42,75651.76,20.7,-0.76141,0.00026,11.95521]
[1779873182027,30.42,75645.24,20.7,-0.76313,0.00026,11.90687]
[1779873182254,30.42,75643.93,20.7,-0.76348,0.00026,11.89714]
[1779873184313,30.43,75643.56,20.7,-0.76357,0.00026,11.89452]
[1779873187866,30.42,75643.51,20.7,-0.7636,0.00026,11.89375]
[1779873187906,30.42,75641.6,20.7,-0.7641,0.00026,11.87944]
[1779873188298,30.42,75642.56,20.7,-0.76385,0.00026,11.88659]
[1779873189302,30.42,75643.52,20.7,-0.7636,0.00026,11.89361]
[1779873192323,30.42,75646.34,20.7,-0.76287,0.00026,11.91416]
[1779873193329,30.42,75647.54,20.7,-0.76257,0.00026,11.92287]
[1779873198365,30.42,75645.86,20.7,-0.76304,0.00026,11.90955]
[1779873199372,30.41,75644.77,20.7,-0.76333,0.00026,11.9013]
[1779873200378,30.41,75646.02,20.7,-0.76301,0.00026,11.91044]
[1779873203400,30.41,75645.03,20.7,-0.76328,0.00026,11.90262]
[1779873205414,30.41,75643.5,20.7,-0.7637,0.00026,11.89094]
[1779873208435,30.41,75644.56,20.7,-0.76343,0.00026,11.89839]
[1779873213470,30.4,75644.13,20.7,-0.76366,0.00026,11.88784]
[1779873218505,30.4,75644.91,20.7,-0.76348,0.00026,11.89286]
[1779873220519,30.4,75646.33,20.7,-0.76312,0.00026,11.90314]
[1779873222534,30.4,75647.98,20.7,-0.76269,0.00026,11.91511]
[1779873228576,30.39,75648.45,20.7,-0.76261,0.00026,11.91746]
[1779873233610,30.39,75648.44,20.7,-0.76264,0.00026,11.91658]
[1779873241668,30.38,75648.79,20.7,-0.76259,0.00026,11.9179]
[1779873246703,30.38,75648.52,20.7,-0.7627,0.00026,11.91503]
[1779873251738,30.37,75648.46,20.7,-0.76275,0.00026,11.91367]
[1779873252745,30.37,75645.65,20.7,-0.76349,0.00026,11.89259]
[1779873253752,30.37,75644.55,20.7,-0.76379,0.00026,11.88425]
[1779873258787,30.37,75645.6,20.7,-0.76354,0.00026,11.8913]
[1779873263822,30.36,75646.52,20.7,-0.76333,0.00026,11.89735]
[1779873267850,30.36,75645.55,20.7,-0.7636,0.00026,11.88949]
[1779873271878,30.36,75643.75,20.7,-0.76418,0.00026,11.86881]
[1779873273892,30.36,75645.42,20.7,-0.76375,0.00026,11.88098]
[1779873278927,30.35,75644.75,20.7,-0.76396,0.00026,11.87524]
[1779873281948,30.35,75648.15,20.7,-0.76308,0.00026,11.90013]
[1779873288998,30.35,75648.09,20.7,-0.76314,0.00026,11.89848]
[1779873294033,30.34,75647.96,20.7,-0.7632,0.00026,11.89667]
[1779873299068,30.34,75647.2,20.7,-0.76343,0.00026,11.89018]
[1779873303096,30.33,75648.27,20.7,-0.76317,0.00026,11.89751]
[1779873307107,30.33,75647.44,20.7,-0.7634,0.00026,11.89099]
[1779873313166,30.33,75647.21,20.7,-0.76351,0.00026,11.88799]
[1779873319208,30.32,75647.36,20.7,-0.76351,0.00026,11.88816]
[1779873321222,30.32,75645.66,20.7,-0.76397,0.00026,11.87517]
[1779873322229,30.32,75644.46,20.7,-0.76429,0.00026,11.86607]
[1779873325351,30.32,75644.55,20.7,-0.76427,0.00026,11.86647]
[1779873327264,30.32,75648.86,20.7,-0.76315,0.00026,11.89822]
[1779873332299,30.31,75649.29,20.7,-0.76315,0.00026,11.89394]
[1779873336327,30.31,75648.04,20.7,-0.7635,0.00026,11.88397]
[1779873339620,30.31,75647.03,20.7,-0.76379,0.00026,11.87599]
[1779873345390,30.3,75644.1,20.7,-0.76459,0.00026,11.85324]
[1779873348355,30.3,75643.73,20.7,-0.7647,0.00026,11.85025]
[1779873348411,30.3,75642.65,20.7,-0.76498,0.00026,11.84205]
[1779873350425,30.3,75644.67,20.7,-0.76446,0.00026,11.85696]
[1779873354453,30.3,75646.48,20.7,-0.764,0.00026,11.86999]
[1779873359488,30.29,75646.44,20.7,-0.76403,0.00026,11.86903]
[1779873362509,30.29,75644.18,20.7,-0.76464,0.00026,11.85174]
[1779873364523,30.29,75642.85,20.7,-0.765,0.00026,11.84157]
[1779873365530,30.29,75640.31,20.7,-0.76567,0.00026,11.82244]
[1779873366749,30.29,75640.31,20.7,-0.76567,0.00026,11.82244]
[1779873366834,30.29,75638.31,20.7,-0.7662,0.00026,11.8073]
[1779873370086,30.29,75638.48,20.7,-0.76616,0.00026,11.80851]
[1779873370165,30.29,75637.39,20.7,-0.76646,0.00026,11.80007]
[1779873370323,30.29,75637.39,20.7,-0.76646,0.00026,11.80007]
[1779873370565,30.29,75626.77,20.7,-0.76924,0.00026,11.7201]
[1779873372000,30.29,75626.77,20.7,-0.76924,0.00026,11.7201]
[1779873372034,30.29,75623.15,20.7,-0.77019,0.00026,11.69244]
[1779873372690,30.29,75623.15,20.7,-0.77019,0.00026,11.69244]
[1779873372791,30.29,75614.57,20.7,-0.77241,0.00026,11.62747]
[1779873373580,30.29,75614.57,20.7,-0.77241,0.00026,11.62747]
[1779873373592,30.29,75611.37,20.7,-0.77324,0.00026,11.60314]
[1779873374820,30.29,75611.2,20.7,-0.77327,0.00026,11.60217]
[1779873375676,30.29,75611.2,20.7,-0.77327,0.00026,11.60217]
[1779873375719,30.29,75611.2,20.7,-0.77327,0.00026,11.60217]
[1779873375770,30.29,75611.2,20.7,-0.77327,0.00026,11.60217]
[1779873375818,30.29,75611.08,20.7,-0.7733,0.00026,11.60143]
[1779873376611,30.29,75607.85,20.7,-0.77413,0.00026,11.57683]
[1779873379232,30.29,75607.85,20.7,-0.77413,0.00026,11.57683]
[1779873379241,30.29,75607.85,20.7,-0.77413,0.00026,11.57683]
[1779873379605,30.29,75607.57,20.7,-0.7742,0.00026,11.57479]
[1779873379632,30.29,75604.9,20.7,-0.77488,0.00026,11.55464]
[1779873380639,30.29,75603.15,20.7,-0.77532,0.00026,11.54144]
[1779873381646,30.29,75602.74,20.7,-0.77542,0.00026,11.53849]
[1779873382653,30.29,75606.13,20.7,-0.77454,0.00026,11.56456]
[1779873383660,30.29,75609.87,20.7,-0.77357,0.00026,11.59328]
[1779873384534,30.29,75609.87,20.7,-0.77357,0.00026,11.59328]
[1779873386681,30.3,75611.41,20.7,-0.77316,0.00026,11.60557]
[1779873387689,30.3,75610.86,20.7,-0.77329,0.00026,11.60156]
[1779873390572,30.3,75611.25,20.7,-0.77318,0.00026,11.60485]
[1779873390710,30.3,75610.61,20.7,-0.77334,0.00026,11.60016]
[1779873396866,30.3,75610.58,20.7,-0.77341,0.00026,11.59391]
[1779873396959,30.31,75611.16,20.7,-0.77324,0.00026,11.59883]
[1779873403048,30.31,75611.18,20.7,-0.77319,0.00026,11.60016]
[1779873403149,30.31,75613.31,20.7,-0.77264,0.00026,11.61659]
[1779873403971,30.31,75613.31,20.7,-0.77264,0.00026,11.61659]
[1779873404011,30.31,75618.08,20.7,-0.77139,0.00026,11.65304]
[1779873404808,30.31,75622.09,20.7,-0.77034,0.00026,11.68367]
[1779873405815,30.32,75623.4,20.7,-0.76999,0.00026,11.69381]
[1779873411857,30.32,75624.74,20.7,-0.76959,0.00026,11.70529]
[1779873419913,30.33,75625.01,20.7,-0.7695,0.00026,11.70814]
[1779873424950,30.33,75624.86,20.7,-0.76952,0.00026,11.70732]
[1779873425957,30.33,75623.49,20.7,-0.76988,0.00026,11.69704]
[1779873431030,30.33,75623.24,20.7,-0.76993,0.00026,11.69551]
[1779873436065,30.33,75624.03,20.7,-0.76971,0.00026,11.70185]
[1779873439086,30.33,75623.18,20.7,-0.76993,0.00026,11.69561]
[1779873441100,30.33,75624.24,20.7,-0.76965,0.00026,11.70375]
[1779873446134,30.34,75624.93,20.7,-0.76944,0.00026,11.7098]
[1779873450163,30.34,75626.26,20.7,-0.76906,0.00026,11.72058]
[1779873453184,30.34,75622.52,20.7,-0.77011,0.00026,11.68609]
[1779873458221,30.34,75620.86,20.7,-0.77052,0.00026,11.67394]
[1779873460236,30.34,75620.03,20.7,-0.77073,0.00026,11.66783]
[1779873465270,30.35,75623.89,20.7,-0.76972,0.00026,11.69744]
[1779873466277,30.35,75625.95,20.7,-0.76918,0.00026,11.71303]
[1779873471312,30.35,75625.89,20.7,-0.76919,0.00026,11.71279]
[1779873477353,30.35,75625.82,20.7,-0.76919,0.00026,11.71252]
[1779873478100,30.35,75625.82,20.7,-0.76919,0.00026,11.71252]
[1779873478229,30.35,75625.82,20.7,-0.76919,0.00026,11.71252]
[1779873478361,30.35,75623.27,20.7,-0.76986,0.00026,11.69333]
[1779873479368,30.35,75618.52,20.7,-0.77109,0.00026,11.65751]
[1779873480375,30.35,75617.34,20.7,-0.77139,0.00026,11.64869]
[1779873481382,30.35,75616.07,20.7,-0.77171,0.00026,11.63919]
[1779873482391,30.35,75615.21,20.7,-0.77193,0.00026,11.63281]
[1779873485956,30.35,75615.0,20.7,-0.77197,0.00026,11.63163]
[1779873487147,30.35,75615.0,20.7,-0.77197,0.00026,11.63177]
[1779873487638,30.35,75614.66,20.7,-0.77205,0.00026,11.62933]
[1779873487682,30.35,75614.66,20.7,-0.77205,0.00026,11.62933]
[1779873488376,30.36,75612.03,20.7,-0.77272,0.00026,11.60956]
[1779873488433,30.36,75606.8,20.7,-0.77407,0.00026,11.56984]
[1779873489441,30.36,75606.07,20.7,-0.77425,0.00026,11.5645]
[1779873490447,30.36,75605.42,20.7,-0.77441,0.00026,11.55978]
[1779873493467,30.36,75604.91,20.7,-0.77452,0.00026,11.55655]
[1779873496489,30.36,75606.23,20.7,-0.77416,0.00026,11.56726]
[1779873497496,30.36,75609.92,20.7,-0.7732,0.00026,11.5955]
[1779873498502,30.36,75610.69,20.7,-0.773,0.00026,11.60152]
[1779873503130,30.37,75610.25,20.7,-0.77309,0.00026,11.59869]
[1779873503538,30.37,75613.6,20.7,-0.77222,0.00026,11.62443]
[1779873504546,30.37,75617.77,20.7,-0.77113,0.00026,11.65613]
[1779873509137,30.37,75617.91,20.7,-0.77107,0.00026,11.65793]
[1779873509214,30.38,75618.75,20.7,-0.77084,0.00026,11.66476]
[1779873515112,30.38,75618.77,20.7,-0.77089,0.00026,11.65895]
[1779873520659,30.39,75619.57,20.7,-0.77061,0.00026,11.66693]
[1779873523839,30.39,75619.15,20.7,-0.77072,0.00026,11.66396]
[1779873523847,30.39,75619.15,20.7,-0.77072,0.00026,11.66396]
[1779873524688,30.39,75623.89,20.7,-0.76948,0.00026,11.6999]
[1779873525695,30.39,75624.93,20.7,-0.7692,0.00026,11.70793]
[1779873531737,30.4,75624.69,20.7,-0.76922,0.00026,11.70726]
[1779873536772,30.4,75624.91,20.7,-0.76915,0.00026,11.70932]
[1779873538786,30.4,75626.19,20.7,-0.76881,0.00026,11.71904]
[1779873541807,30.4,75625.24,20.7,-0.76906,0.00026,11.71203]
[1779873542814,30.4,75626.24,20.7,-0.7688,0.00026,11.71959]
[1779873545835,30.4,75625.33,20.7,-0.76903,0.00026,11.71287]
[1779873550872,30.4,75624.93,20.7,-0.76912,0.00026,11.71009]
[1779873551881,30.4,75623.92,20.7,-0.76938,0.00026,11.70254]
[1779873557921,30.4,75624.24,20.7,-0.76929,0.00026,11.70531]
[1779873563524,30.4,75624.22,20.7,-0.76929,0.00026,11.70537]
[1779873568998,30.4,75624.99,20.7,-0.76907,0.00026,11.7115]
[1779873571012,30.41,75624.08,20.7,-0.76939,0.00026,11.69806]
[1779873576047,30.41,75624.94,20.7,-0.76916,0.00026,11.7048]
[1779873578061,30.41,75624.14,20.7,-0.76936,0.00026,11.69888]
[1779873584103,30.41,75624.14,20.7,-0.76935,0.00026,11.6992]
[1779873589272,30.41,75623.92,20.7,-0.7694,0.00026,11.69775]
[1779873597193,30.41,75624.3,20.7,-0.76927,0.00026,11.70149]
[1779873602229,30.42,75624.82,20.7,-0.7691,0.00026,11.70633]
[1779873605386,30.42,75624.21,20.7,-0.76925,0.00026,11.70211]
[1779873605526,30.42,75624.21,20.7,-0.76925,0.00026,11.70211]
[1779873606256,30.42,75628.33,20.7,-0.76816,0.00026,11.73342]
[1779873607264,30.42,75629.46,20.7,-0.76786,0.00026,11.74205]
[1779873612299,30.43,75629.43,20.7,-0.76785,0.00026,11.74254]
[1779873614304,30.43,75629.52,20.7,-0.76782,0.00026,11.74336]
[1779873614313,30.43,75635.14,20.7,-0.76635,0.00026,11.78542]
[1779873614677,30.43,75635.14,20.7,-0.76635,0.00026,11.78542]
[1779873615495,30.43,75635.14,20.7,-0.76635,0.00026,11.78542]
[1779873615320,30.43,75636.26,20.7,-0.76605,0.00026,11.79393]
[1779873616328,30.43,75640.23,20.7,-0.765,0.00026,11.82372]
[1779873616677,30.43,75640.23,20.7,-0.765,0.00026,11.82372]
[1779873619349,30.43,75642.42,20.7,-0.76442,0.00026,11.84029]
[1779873620356,30.43,75644.22,20.7,-0.76394,0.00026,11.85384]
[1779873623377,30.43,75645.26,20.7,-0.76365,0.00026,11.86197]
[1779873623893,30.43,75645.26,20.7,-0.76365,0.00026,11.86197]
[1779873625527,30.43,75648.03,20.7,-0.76291,0.00026,11.88279]
[1779873627338,30.43,75647.66,20.7,-0.76301,0.00026,11.88015]
[1779873632441,30.44,75650.01,20.7,-0.76245,0.00026,11.89152]
[1779873633180,30.44,75650.01,20.7,-0.76245,0.00026,11.89152]
[1779873633335,30.44,75650.01,20.7,-0.76245,0.00026,11.89152]
[1779873633448,30.44,75654.06,20.7,-0.76138,0.00026,11.92159]
[1779873634455,30.44,75656.45,20.7,-0.76074,0.00027,11.9393]
[1779873636761,30.44,75656.09,20.7,-0.76083,0.00026,11.93672]
[1779873637067,30.44,75656.09,20.7,-0.76083,0.00026,11.93672]
[1779873637154,30.44,75656.09,20.7,-0.76083,0.00026,11.93672]
[1779873637354,30.44,75656.09,20.7,-0.76083,0.00026,11.93672]
[1779873637476,30.44,75661.83,20.7,-0.7593,0.00027,11.97921]
[1779873642511,30.44,75662.63,20.7,-0.75908,0.00027,11.98542]
[1779873645405,30.44,75663.01,20.7,-0.75897,0.00027,11.98833]
[1779873645532,30.44,75662.73,20.7,-0.75905,0.00027,11.98633]
[1779873646539,30.44,75661.6,20.7,-0.75934,0.00027,11.97808]
[1779873647546,30.44,75660.48,20.7,-0.75964,0.00027,11.96991]
[1779873648553,30.44,75662.19,20.7,-0.75918,0.00027,11.98259]
[1779873651310,30.44,75663.17,20.7,-0.75891,0.00027,11.98994]
[1779873651578,30.44,75663.27,20.7,-0.75889,0.00027,11.99074]
[1779873656614,30.44,75666.65,20.7,-0.75798,0.00027,12.01572]
[1779873660642,30.44,75669.32,20.7,-0.75727,0.00027,12.03509]
[1779873661649,30.44,75670.58,20.7,-0.75694,0.00027,12.04425]
[1779873662657,30.44,75666.85,20.7,-0.75794,0.00027,12.01684]
[1779873663991,30.44,75664.97,20.7,-0.75844,0.00027,12.00299]
[1779873669007,30.44,75664.03,20.7,-0.7587,0.00027,11.99598]
[1779873669361,30.44,75664.03,20.7,-0.7587,0.00027,11.99598]
[1779873674742,30.44,75663.57,20.7,-0.75882,0.00027,11.99247]
[1779873680784,30.44,75663.76,20.7,-0.75878,0.00027,11.99376]
[1779873684811,30.44,75667.27,20.7,-0.75784,0.00027,12.01945]
[1779873685819,30.44,75669.22,20.7,-0.75732,0.00027,12.03378]
[1779873687561,30.44,75669.22,20.7,-0.75732,0.00027,12.03378]
[1779873687583,30.44,75669.22,20.7,-0.75732,0.00027,12.03378]
[1779873686826,30.44,75670.53,20.7,-0.75697,0.00027,12.0434]
[1779873687728,30.44,75670.53,20.7,-0.75697,0.00027,12.0434]
[1779873687783,30.44,75670.53,20.7,-0.75697,0.00027,12.0434]
[1779873687795,30.44,75670.53,20.7,-0.75697,0.00027,12.0434]
[1779873687833,30.44,75672.57,20.7,-0.75643,0.00027,12.05834]
[1779873689847,30.44,75675.48,20.7,-0.75565,0.00027,12.07959]
[1779873690854,30.44,75677.51,20.7,-0.7551,0.00027,12.09438]
[1779873693592,30.44,75677.57,20.7,-0.75517,0.00027,12.08817]
[1779873698910,30.44,75675.19,20.7,-0.7558,0.00027,12.07112]
[1779873700924,30.44,75676.36,20.7,-0.75547,0.00027,12.07992]
[1779873705562,30.44,75676.83,20.7,-0.75533,0.00027,12.08374]
[1779873708714,30.45,75676.78,20.7,-0.75533,0.00027,12.08373]
[1779873708980,30.45,75671.85,20.7,-0.75664,0.00027,12.04796]
[1779873709987,30.45,75670.33,20.7,-0.75705,0.00027,12.03696]
[1779873712001,30.45,75669.27,20.7,-0.75732,0.00027,12.02953]
[1779873717041,30.45,75668.1,20.7,-0.7576,0.00027,12.02183]
[1779873720745,30.46,75667.37,20.7,-0.75777,0.00027,12.01703]
[1779873724961,30.46,75666.65,20.7,-0.75793,0.00027,12.01269]
[1779873725097,30.46,75673.89,20.7,-0.75599,0.00027,12.06566]
[1779873726105,30.46,75679.23,20.7,-0.75455,0.00027,12.10477]
[1779873727112,30.46,75679.13,20.7,-0.75457,0.00027,12.10426]
[1779873730948,30.47,75679.93,20.7,-0.75435,0.00027,12.11026]
[1779873731139,30.47,75684.39,20.7,-0.75315,0.00027,12.14282]
[1779873732298,30.47,75684.39,20.7,-0.75315,0.00027,12.14282]
[1779873732353,30.47,75685.62,20.7,-0.75281,0.00027,12.15178]
[1779873739196,30.47,75684.76,20.7,-0.75303,0.00027,12.14586]
[1779873743224,30.47,75683.51,20.7,-0.75336,0.00027,12.13699]
[1779873748259,30.47,75683.66,20.7,-0.75331,0.00027,12.13836]
[1779873753293,30.47,75684.2,20.7,-0.75324,0.00027,12.13593]
[1779873756315,30.47,75687.16,20.7,-0.75243,0.00027,12.15754]
[1779873758329,30.47,75685.52,20.7,-0.75287,0.00027,12.14573]
[1779873759594,30.47,75685.52,20.7,-0.75287,0.00027,12.14573]
[1779873768401,30.48,75685.99,20.7,-0.75273,0.00027,12.14954]
[1779873774443,30.48,75686.39,20.7,-0.75261,0.00027,12.15267]
[1779873781492,30.48,75686.39,20.7,-0.7526,0.00027,12.15291]
[1779873788541,30.48,75686.55,20.7,-0.75255,0.00027,12.1543]
[1779873794589,30.48,75686.31,20.7,-0.75261,0.00027,12.15277]
[1779873801714,30.48,75686.66,20.7,-0.75251,0.00027,12.15545]
[1779873807680,30.48,75687.19,20.7,-0.75235,0.00027,12.15958]
[1779873812715,30.48,75686.8,20.7,-0.75254,0.00027,12.1503]
[1779873817750,30.48,75686.55,20.7,-0.7526,0.00027,12.14868]
[1779873822784,30.49,75686.28,20.7,-0.75266,0.00027,12.14692]
[1779873826683,30.49,75686.24,20.7,-0.75267,0.00027,12.14667]
[1779873827428,30.49,75686.27,20.7,-0.75266,0.00027,12.14697]
[1779873827587,30.49,75686.27,20.7,-0.75266,0.00027,12.14697]
[1779873827669,30.49,75693.38,20.7,-0.75074,0.00027,12.19834]
[1779873827857,30.49,75693.38,20.7,-0.75074,0.00027,12.19834]
[1779873828415,30.49,75693.38,20.7,-0.75074,0.00027,12.19834]
[1779873828647,30.49,75693.38,20.7,-0.75074,0.00027,12.19834]
[1779873828745,30.49,75711.07,20.7,-0.74593,0.00027,12.325]
[1779873829476,30.49,75711.07,20.7,-0.74593,0.00027,12.325]
[1779873829571,30.48,75714.09,20.7,-0.74511,0.00027,12.34634]
[1779873830800,30.48,75703.92,20.7,-0.74788,0.00027,12.27383]
[1779873830843,30.48,75703.36,20.7,-0.74804,0.00027,12.26976]
[1779873832856,30.48,75701.88,20.7,-0.74844,0.00027,12.25905]
[1779873834415,30.48,75701.88,20.7,-0.74844,0.00027,12.25905]
[1779873834448,30.48,75710.55,20.7,-0.74608,0.00027,12.32102]
[1779873835208,30.48,75710.55,20.7,-0.74608,0.00027,12.32102]
[1779873835309,30.48,75722.35,20.7,-0.74284,0.00028,12.40472]
[1779873835879,30.48,75725.55,20.7,-0.74196,0.00028,12.4273]
[1779873837893,30.48,75724.07,20.7,-0.74237,0.00028,12.4168]
[1779873840914,30.48,75725.43,20.7,-0.742,0.00028,12.42634]
[1779873841921,30.48,75723.77,20.7,-0.74246,0.00028,12.41461]
[1779873843688,30.48,75723.77,20.7,-0.74246,0.00028,12.41461]
[1779873844942,30.48,75728.33,20.7,-0.7412,0.00028,12.44669]
[1779873849726,30.48,75727.36,20.7,-0.74148,0.00028,12.43973]
[1779873850984,30.48,75725.54,20.7,-0.74198,0.00028,12.4268]
[1779873855012,30.48,75723.66,20.7,-0.7425,0.00028,12.41344]
[1779873862061,30.48,75722.98,20.7,-0.7427,0.00028,12.40842]
[1779873864075,30.48,75719.98,20.7,-0.74353,0.00027,12.38709]
[1779873866089,30.48,75721.51,20.7,-0.74311,0.00027,12.39781]
[1779873867689,30.48,75721.51,20.7,-0.74311,0.00027,12.39781]
[1779873874065,30.48,75723.04,20.7,-0.74278,0.00028,12.40198]
[1779873874145,30.48,75725.77,20.7,-0.74202,0.00028,12.42122]
[1779873875152,30.48,75728.26,20.7,-0.74134,0.00028,12.43874]
[1779873880187,30.48,75728.49,20.7,-0.74128,0.00028,12.44014]
[1779873882201,30.48,75730.32,20.7,-0.74078,0.00028,12.45291]
[1779873887237,30.47,75729.36,20.7,-0.74106,0.00028,12.44588]
[1779873891665,30.47,75728.38,20.7,-0.74134,0.00028,12.43883]
[1779873898314,30.47,75728.22,20.7,-0.74139,0.00028,12.43733]
[1779873903349,30.47,75724.75,20.7,-0.74236,0.00028,12.41267]
[1779873904356,30.47,75722.0,20.7,-0.74312,0.00028,12.39323]
[1779873910399,30.47,75722.36,20.7,-0.74302,0.00028,12.3958]
[1779873913421,30.47,75724.91,20.7,-0.74232,0.00028,12.41376]
[1779873916068,30.47,75725.48,20.7,-0.74217,0.00028,12.41764]
[1779873920470,30.47,75723.15,20.7,-0.74282,0.00028,12.40084]
[1779873924500,30.47,75734.51,20.7,-0.73969,0.00028,12.48062]
[1779873925507,30.47,75738.12,20.7,-0.73869,0.00028,12.50581]
[1779873931550,30.46,75738.35,20.7,-0.73873,0.00028,12.50022]
[1779873936585,30.46,75739.3,20.7,-0.73849,0.00028,12.50631]
[1779873941620,30.46,75738.04,20.7,-0.73887,0.00028,12.49692]
[1779873943634,30.45,75735.74,20.7,-0.73951,0.00028,12.48062]
[1779873948669,30.45,75734.79,20.7,-0.73979,0.00028,12.47355]
[1779873953704,30.45,75736.1,20.7,-0.73945,0.00028,12.48232]
[1779873954711,30.45,75738.73,20.7,-0.73872,0.00028,12.50065]
[1779873955718,30.45,75740.27,20.7,-0.7383,0.00028,12.51131]
[1779873961760,30.44,75739.46,20.7,-0.73855,0.00028,12.50497]
[1779873962887,30.44,75735.94,20.7,-0.73953,0.00028,12.48021]
[1779873963775,30.44,75733.76,20.7,-0.74014,0.00028,12.46483]
[1779873964299,30.44,75733.76,20.7,-0.74014,0.00028,12.46483]
[1779873964781,30.44,75731.4,20.7,-0.74079,0.00028,12.44817]
[1779873969816,30.44,75731.43,20.7,-0.7408,0.00028,12.44811]
[1779873974851,30.44,75732.58,20.7,-0.7405,0.00028,12.4558]
[1779873976265,30.44,75732.88,20.7,-0.74042,0.00028,12.45779]
[1779873977872,30.44,75734.96,20.7,-0.73985,0.00028,12.47216]
[1779873981900,30.43,75733.59,20.7,-0.74025,0.00028,12.46203]
[1779873983914,30.43,75728.94,20.7,-0.74155,0.00028,12.42906]
[1779873988216,30.43,75727.79,20.7,-0.74188,0.00028,12.42061]
[1779873995998,30.43,75727.32,20.7,-0.74211,0.00028,12.41025]
[1779874001033,30.43,75727.51,20.7,-0.74206,0.00028,12.41146]
[1779874012110,30.43,75727.26,20.7,-0.74214,0.00028,12.40939]
[1779874017145,30.42,75727.91,20.7,-0.74197,0.00028,12.41383]
[1779874018293,30.42,75727.91,20.7,-0.74197,0.00028,12.41383]
[1779874021173,30.42,75729.67,20.7,-0.74149,0.00028,12.42612]
[1779874024325,30.42,75729.42,20.7,-0.74156,0.00028,12.42426]
[1779874025201,30.42,75732.95,20.7,-0.74058,0.00028,12.44903]
[1779874026207,30.42,75735.93,20.7,-0.73976,0.00028,12.4699]
[1779874028840,30.42,75736.24,20.7,-0.73968,0.00028,12.47198]
[1779874028921,30.42,75734.76,20.7,-0.7401,0.00028,12.46142]
[1779874029229,30.42,75730.05,20.7,-0.7414,0.00028,12.42827]
[1779874030175,30.42,75730.05,20.7,-0.7414,0.00028,12.42827]
[1779874035271,30.42,75729.63,20.7,-0.74153,0.00028,12.42499]
[1779874036171,30.42,75729.63,20.7,-0.74153,0.00028,12.42499]
[1779874042320,30.42,75728.73,20.7,-0.74179,0.00028,12.41837]
[1779874048363,30.42,75728.42,20.7,-0.74188,0.00028,12.41598]
[1779874053398,30.42,75728.34,20.7,-0.74199,0.00028,12.40868]
[1779874054096,30.42,75728.34,20.7,-0.74199,0.00028,12.40868]
[1779874058433,30.41,75730.04,20.7,-0.74153,0.00028,12.4205]
[1779874063468,30.41,75731.05,20.7,-0.74127,0.00028,12.42707]
[1779874069510,30.41,75730.9,20.7,-0.74134,0.00028,12.42542]
[1779874074545,30.41,75730.98,20.7,-0.74133,0.00028,12.42556]
[1779874076559,30.4,75729.37,20.7,-0.74179,0.00028,12.4139]
[1779874078086,30.4,75729.4,20.7,-0.74179,0.00028,12.41398]
[1779874081594,30.4,75726.82,20.7,-0.74253,0.00028,12.39498]
[1779874082601,30.4,75725.2,20.7,-0.74299,0.00028,12.38333]
[1779874087644,30.39,75724.3,20.7,-0.74326,0.00028,12.37636]
[1779874089974,30.39,75725.27,20.7,-0.74299,0.00028,12.38325]
[1779874092679,30.39,75726.96,20.7,-0.74252,0.00028,12.39523]
[1779874095700,30.39,75728.69,20.7,-0.74204,0.00028,12.40744]
[1779874097714,30.39,75731.41,20.7,-0.74129,0.00028,12.4266]
[1779874102749,30.39,75728.97,20.7,-0.74198,0.00028,12.40917]
[1779874103589,30.39,75728.97,20.7,-0.74198,0.00028,12.40917]
[1779874103760,30.39,75711.46,20.7,-0.74681,0.00027,12.28445]
[1779874104354,30.39,75711.46,20.7,-0.74681,0.00027,12.28445]
[1779874104764,30.39,75702.28,20.7,-0.74932,0.00027,12.21843]
[1779874107785,30.39,75698.22,20.7,-0.75043,0.00027,12.18906]
[1779874109799,30.39,75697.11,20.7,-0.75073,0.00027,12.18103]
[1779874110806,30.39,75694.97,20.7,-0.75131,0.00027,12.16557]
[1779874115852,30.39,75701.62,20.7,-0.74958,0.00027,12.20709]
[1779874116859,30.39,75704.4,20.7,-0.74882,0.00027,12.22709]
[1779874122901,30.39,75704.11,20.7,-0.74891,0.00027,12.22477]
[1779874125831,30.39,75703.84,20.7,-0.74899,0.00027,12.22278]
[1779874127936,30.39,75705.45,20.7,-0.74855,0.00027,12.23421]
[1779874128943,30.39,75707.71,20.7,-0.74794,0.00027,12.25039]
[1779874131671,30.39,75707.66,20.7,-0.74796,0.00027,12.24989]
[1779874133977,30.39,75702.71,20.7,-0.74932,0.00027,12.2141]
[1779874134984,30.39,75700.56,20.7,-0.7499,0.00027,12.19857]
[1779874140025,30.39,75701.67,20.7,-0.74961,0.00027,12.20649]
[1779874145058,30.39,75702.15,20.7,-0.74948,0.00027,12.20981]
[1779874150093,30.38,75702.65,20.7,-0.74935,0.00027,12.21325]
[1779874152107,30.38,75698.3,20.7,-0.75054,0.00027,12.1818]
[1779874157143,30.38,75698.25,20.7,-0.75055,0.00027,12.18145]
[1779874164192,30.38,75698.39,20.7,-0.75053,0.00027,12.18202]
[1779874169227,30.38,75698.93,20.7,-0.7504,0.00027,12.18555]
[1779874174261,30.38,75699.68,20.7,-0.75028,0.00027,12.18427]
[1779874179298,30.38,75700.16,20.7,-0.75015,0.00027,12.18773]
[1779874184334,30.38,75700.17,20.7,-0.75014,0.00027,12.18777]
[1779874187355,30.38,75702.25,20.7,-0.74958,0.00027,12.20276]
[1779874191383,30.38,75705.2,20.7,-0.74878,0.00027,12.22389]
[1779874193728,30.38,75706.09,20.7,-0.74854,0.00027,12.23025]
[1779874198432,30.38,75707.58,20.7,-0.74814,0.00027,12.24065]
[1779874203467,30.38,75711.73,20.7,-0.74699,0.00027,12.27065]
[1779874204474,30.38,75714.43,20.7,-0.74625,0.00027,12.29002]
[1779874206820,30.38,75714.89,20.7,-0.74612,0.00027,12.29332]
[1779874207495,30.38,75716.87,20.7,-0.74558,0.00028,12.30745]
[1779874209287,30.38,75717.0,20.7,-0.74554,0.00028,12.30837]
[1779874216559,30.38,75717.35,20.7,-0.74546,0.00028,12.31066]
[1779874221152,30.38,75718.1,20.7,-0.74524,0.00028,12.31614]
[1779874222601,30.38,75715.55,20.7,-0.74594,0.00027,12.29802]
[1779874223608,30.38,75712.57,20.7,-0.74676,0.00027,12.27675]
[1779874224615,30.38,75711.09,20.7,-0.74717,0.00027,12.26607]
[1779874229650,30.38,75711.96,20.7,-0.74694,0.00027,12.27207]
[1779874230657,30.38,75716.5,20.7,-0.74569,0.00028,12.30454]
[1779874235692,30.38,75717.33,20.7,-0.74555,0.00028,12.30378]
[1779874240727,30.38,75717.85,20.7,-0.7454,0.00028,12.30764]
[1779874244755,30.38,75715.61,20.7,-0.74601,0.00027,12.29181]
[1779874249790,30.38,75714.97,20.7,-0.74616,0.00027,12.28773]
[1779874251105,30.38,75714.97,20.7,-0.74616,0.00027,12.28773]
[1779874252812,30.38,75710.05,20.7,-0.74751,0.00027,12.2526]
[1779874255833,30.38,75707.4,20.7,-0.74825,0.00027,12.23338]
[1779874256840,30.38,75705.93,20.7,-0.74865,0.00027,12.22277]
[1779874261875,30.38,75705.69,20.7,-0.74872,0.00027,12.22089]
[1779874268040,30.38,75704.84,20.7,-0.74896,0.00027,12.21465]
[1779874268176,30.38,75704.84,20.7,-0.74896,0.00027,12.21465]
[1779874268892,30.38,75704.8,20.7,-0.74897,0.00027,12.21424]
[1779874268925,30.38,75701.42,20.7,-0.7499,0.00027,12.18984]
[1779874270939,30.38,75699.43,20.7,-0.75044,0.00027,12.17546]
[1779874271946,30.38,75705.37,20.7,-0.74882,0.00027,12.21829]
[1779874272953,30.38,75707.17,20.7,-0.74833,0.00027,12.2312]
[1779874278995,30.38,75707.41,20.7,-0.74828,0.00027,12.2326]
[1779874280735,30.38,75707.24,20.7,-0.74832,0.00027,12.23133]
[1779874286708,30.38,75707.27,20.7,-0.74832,0.00027,12.23149]
[1779874291340,30.37,75707.63,20.7,-0.74824,0.00027,12.23367]
[1779874298129,30.37,75707.53,20.7,-0.74836,0.00027,12.22592]
[1779874303164,30.37,75707.29,20.7,-0.74843,0.00027,12.22399]
[1779874308199,30.37,75707.15,20.7,-0.74848,0.00027,12.2228]
[1779874313233,30.37,75710.34,20.7,-0.74761,0.00027,12.24553]
[1779874321291,30.37,75710.79,20.7,-0.74751,0.00027,12.24827]
[1779874326326,30.36,75710.04,20.7,-0.74773,0.00027,12.24258]
[1779874329059,30.36,75710.75,20.7,-0.74753,0.00027,12.24762]
[1779874333375,30.36,75714.73,20.7,-0.74645,0.00027,12.27588]
[1779874334567,30.36,75714.73,20.7,-0.74645,0.00027,12.27588]
[1779874337288,30.36,75715.5,20.7,-0.74624,0.00028,12.28143]
[1779874338133,30.36,75718.72,20.7,-0.74535,0.00028,12.30446]
[1779874340814,30.36,75718.64,20.7,-0.74537,0.00028,12.30388]
[1779874341431,30.36,75723.66,20.7,-0.74399,0.00028,12.33962]
[1779874344451,30.36,75725.32,20.7,-0.74353,0.00028,12.35126]
[1779874346466,30.36,75728.97,20.7,-0.74253,0.00028,12.37703]
[1779874351501,30.36,75728.9,20.7,-0.74265,0.00028,12.3695]
[1779874354523,30.36,75730.94,20.7,-0.74209,0.00028,12.38369]
[1779874357544,30.35,75734.33,20.7,-0.74116,0.00028,12.40734]
[1779874361572,30.35,75735.93,20.7,-0.74074,0.00028,12.41811]
[1779874365600,30.35,75737.98,20.7,-0.74019,0.00028,12.43202]
[1779874370636,30.34,75738.85,20.7,-0.73999,0.00028,12.43697]
[1779874377685,30.33,75740.04,20.7,-0.73973,0.00028,12.44375]
[1779874382721,30.33,75740.1,20.7,-0.73974,0.00028,12.44331]
[1779874386749,30.32,75743.52,20.7,-0.73881,0.00028,12.46675]
[1779874389770,30.32,75741.46,20.7,-0.73941,0.00028,12.45179]
[1779874394805,30.32,75742.15,20.7,-0.73926,0.00028,12.45568]
[1779874397825,30.31,75743.6,20.7,-0.73887,0.00028,12.46538]
[1779874406889,30.3,75741.58,20.7,-0.7395,0.00028,12.44966]
[1779874413938,30.3,75742.45,20.7,-0.73938,0.00028,12.44811]
[1779874418973,30.29,75743.76,20.7,-0.73904,0.00028,12.45655]
[1779874424010,30.29,75743.5,20.7,-0.73915,0.00028,12.45392]
[1779874428038,30.28,75745.09,20.7,-0.73873,0.00028,12.46445]
[1779874433072,30.28,75745.34,20.7,-0.73869,0.00028,12.46537]
[1779874434079,30.28,75749.0,20.7,-0.73767,0.00028,12.49091]
[1779874436098,30.28,75750.48,20.7,-0.73727,0.00028,12.50092]
[1779874439392,30.27,75750.21,20.7,-0.73736,0.00028,12.49865]
[1779874440359,30.27,75751.02,20.7,-0.73714,0.00028,12.50414]
[1779874440417,30.27,75751.98,20.7,-0.73688,0.00028,12.51066]
[1779874441133,30.27,75755.31,20.7,-0.73595,0.00028,12.53374]
[1779874441440,30.27,75755.31,20.7,-0.73595,0.00028,12.53374]
[1779874441467,30.27,75755.31,20.7,-0.73595,0.00028,12.53374]
[1779874441592,30.27,75755.31,20.7,-0.73595,0.00028,12.53374]
[1779874442139,30.27,75753.58,20.7,-0.73645,0.00028,12.52143]
[1779874445161,30.27,75755.76,20.7,-0.73586,0.00028,12.53603]
[1779874447376,30.27,75755.76,20.7,-0.73586,0.00028,12.53603]
[1779874449189,30.26,75756.85,20.7,-0.73559,0.00028,12.54275]
[1779874452750,30.26,75757.43,20.7,-0.73546,0.00028,12.54611]
[1779874453348,30.26,75759.23,20.7,-0.73496,0.00028,12.55843]
[1779874453751,30.26,75759.23,20.7,-0.73496,0.00028,12.55843]
[1779874454224,30.25,75762.5,20.7,-0.73404,0.00028,12.58094]
[1779874456241,30.25,75766.33,20.7,-0.73298,0.00028,12.60698]
[1779874458256,30.25,75764.98,20.7,-0.73339,0.00028,12.59706]
[1779874459358,30.25,75764.98,20.7,-0.73339,0.00028,12.59706]
[1779874465339,30.24,75765.65,20.7,-0.73327,0.00028,12.60005]
[1779874467319,30.23,75768.01,20.7,-0.73263,0.00028,12.61558]
[1779874469333,30.23,75764.28,20.7,-0.73371,0.00028,12.58914]
[1779874470340,30.23,75760.76,20.7,-0.73472,0.00028,12.56439]
[1779874475375,30.22,75761.62,20.7,-0.7346,0.00028,12.56263]
[1779874476124,30.22,75761.62,20.7,-0.7346,0.00028,12.56263]
[1779874476382,30.22,75753.22,20.7,-0.73699,0.00028,12.50368]
[1779874477389,30.22,75750.55,20.7,-0.73775,0.00028,12.48476]
[1779874482424,30.21,75749.72,20.7,-0.73801,0.00028,12.47812]
[1779874488467,30.21,75744.95,20.7,-0.73939,0.00028,12.44359]
[1779874489474,30.21,75743.87,20.7,-0.7397,0.00028,12.43584]
[1779874496522,30.2,75744.18,20.7,-0.73964,0.00028,12.43728]
[1779874502461,30.2,75744.16,20.7,-0.73966,0.00028,12.43692]
[1779874510622,30.19,75744.59,20.7,-0.73959,0.00028,12.43863]
[1779874515657,30.19,75744.43,20.7,-0.73966,0.00028,12.43695]
[1779874520692,30.19,75747.32,20.7,-0.73887,0.00028,12.45685]
[1779874522706,30.19,75749.24,20.7,-0.73834,0.00028,12.47013]
[1779874527742,30.18,75749.46,20.7,-0.7383,0.00028,12.47098]
[1779874533985,30.18,75749.13,20.7,-0.73841,0.00028,12.46824]
[1779874534001,30.18,75752.29,20.7,-0.73762,0.00028,12.48338]
[1779874534791,30.18,75757.21,20.7,-0.73624,0.00028,12.51792]
[1779874535798,30.18,75758.64,20.7,-0.73584,0.00028,12.52778]
[1779874536919,30.18,75758.64,20.7,-0.73584,0.00028,12.52778]
[1779874537012,30.17,75757.19,20.7,-0.73626,0.00028,12.51723]
[1779874539436,30.17,75757.22,20.7,-0.73625,0.00028,12.51744]
[1779874543854,30.17,75758.85,20.7,-0.73582,0.00028,12.52813]
[1779874547982,30.17,75758.32,20.7,-0.73598,0.00028,12.5242]
[1779874548035,30.17,75759.78,20.7,-0.73558,0.00028,12.53409]
[1779874549004,30.17,75759.78,20.7,-0.73558,0.00028,12.53409]
[1779874549075,30.17,75766.41,20.7,-0.7337,0.00028,12.58034]
[1779874549896,30.17,75765.29,20.7,-0.73402,0.00028,12.57254]
[1779874552039,30.17,75765.53,20.7,-0.73396,0.00028,12.57415]
[1779874552228,30.17,75765.53,20.7,-0.73396,0.00028,12.57415]
[1779874552917,30.16,75772.49,20.7,-0.73198,0.00029,12.62237]
[1779874553924,30.16,75774.42,20.7,-0.73143,0.00029,12.63567]
[1779874555031,30.16,75774.42,20.7,-0.73143,0.00029,12.63567]
[1779874555122,30.16,75776.11,20.7,-0.73096,0.00029,12.64712]
[1779874555913,30.16,75776.11,20.7,-0.73096,0.00029,12.64712]
[1779874555941,30.16,75778.15,20.7,-0.73038,0.00029,12.6612]
[1779874556948,30.16,75780.49,20.7,-0.72971,0.00029,12.67718]
[1779874558431,30.16,75786.2,20.7,-0.72809,0.00029,12.71616]
[1779874558903,30.16,75786.2,20.7,-0.72809,0.00029,12.71616]
[1779874559969,30.16,75790.96,20.7,-0.72673,0.00029,12.74849]
[1779874560863,30.16,75790.96,20.7,-0.72673,0.00029,12.74849]
[1779874561470,30.16,75790.96,20.7,-0.72673,0.00029,12.74849]
[1779874561990,30.16,75796.23,20.7,-0.72521,0.00029,12.78421]
[1779874565989,30.15,75795.13,20.7,-0.72556,0.00029,12.77612]
[1779874567025,30.15,75799.74,20.7,-0.72424,0.00029,12.80706]
[1779874573067,30.15,75800.41,20.7,-0.72409,0.00029,12.81048]
[1779874574074,30.14,75801.88,20.7,-0.72368,0.00029,12.82023]
[1779874575081,30.14,75803.31,20.7,-0.72327,0.00029,12.8297]
[1779874576088,30.13,75801.88,20.7,-0.72378,0.00029,12.818]
[1779874581123,30.07,75802.11,20.7,-0.72411,0.00029,12.81042]
[1779874581676,30.07,75802.11,20.7,-0.72411,0.00029,12.81042]
[1779874581720,30.07,75802.11,20.7,-0.72411,0.00029,12.81042]
[1779874581732,30.07,75802.11,20.7,-0.72411,0.00029,12.81042]
[1779874582180,30.07,75802.11,20.7,-0.72411,0.00029,12.81042]
[1779874582220,30.06,75796.08,20.7,-0.72593,0.00029,12.76763]
[1779874583138,30.05,75792.68,20.7,-0.72697,0.00029,12.74306]
[1779874588172,30.05,75792.4,20.7,-0.72708,0.00029,12.74044]
[1779874592390,30.04,75793.04,20.7,-0.727,0.00029,12.73774]
[1779874592417,30.04,75788.72,20.7,-0.72825,0.00029,12.70791]
[1779874593337,30.04,75788.72,20.7,-0.72825,0.00029,12.70791]
[1779874593338,30.04,75783.93,20.7,-0.72964,0.00029,12.67475]
[1779874595221,30.04,75786.21,20.7,-0.72899,0.00029,12.69023]
[1779874600256,30.03,75787.66,20.7,-0.72861,0.00029,12.69953]
[1779874601263,30.03,75789.71,20.7,-0.72802,0.00029,12.71348]
[1779874602269,30.03,75792.17,20.7,-0.72732,0.00029,12.73021]
[1779874606301,30.03,75794.19,20.7,-0.72677,0.00029,12.74335]
[1779874606875,30.03,75794.19,20.7,-0.72677,0.00029,12.74335]
[1779874607308,30.03,75795.83,20.7,-0.7263,0.00029,12.75439]
[1779874608727,30.03,75795.47,20.7,-0.72641,0.00029,12.75172]
[1779874608778,30.03,75795.47,20.7,-0.72641,0.00029,12.75172]
[1779874609063,30.03,75795.47,20.7,-0.72641,0.00029,12.75172]
[1779874609323,30.02,75802.55,20.7,-0.72437,0.00029,12.79981]
[1779874610330,30.02,75805.12,20.7,-0.72363,0.00029,12.81711]
[1779874611337,30.01,75802.93,20.7,-0.72434,0.00029,12.80049]
[1779874614310,29.99,75803.61,20.7,-0.72428,0.00029,12.80199]
[1779874618385,29.94,75806.02,20.7,-0.72391,0.00029,12.81088]
[1779874620325,29.93,75806.32,20.7,-0.72389,0.00029,12.81138]
[1779874621756,29.91,75805.81,20.7,-0.72417,0.00029,12.80491]
[1779874622157,29.91,75805.81,20.7,-0.72417,0.00029,12.80491]
[1779874622619,29.91,75805.81,20.7,-0.72417,0.00029,12.80491]
[1779874622417,29.91,75812.3,20.7,-0.7223,0.00029,12.84852]
[1779874624430,29.91,75810.04,20.7,-0.723,0.00029,12.83221]
[1779874626217,29.9,75809.45,20.7,-0.72321,0.00029,12.82745]
[1779874628458,29.88,75811.38,20.7,-0.72281,0.00029,12.83673]
[1779874633493,29.85,75811.63,20.7,-0.72289,0.00029,12.83492]
[1779874636513,29.84,75809.91,20.7,-0.72346,0.00029,12.82187]
[1779874639535,29.84,75811.86,20.7,-0.72292,0.00029,12.83446]
[1779874644570,29.83,75812.21,20.7,-0.72285,0.00029,12.83597]
[1779874649605,29.83,75812.56,20.7,-0.72276,0.00029,12.83805]
[1779874650057,29.83,75812.56,20.7,-0.72276,0.00029,12.83805]
[1779874651618,29.83,75807.27,20.7,-0.72439,0.00029,12.79532]
[1779874652625,29.83,75805.14,20.7,-0.72502,0.00029,12.78071]
[1779874659675,29.83,75805.52,20.7,-0.72491,0.00029,12.78324]
[1779874661250,29.83,75805.52,20.7,-0.72491,0.00029,12.78324]
[1779874661317,29.83,75803.09,20.7,-0.72562,0.00029,12.76647]
[1779874661964,29.83,75803.09,20.7,-0.72562,0.00029,12.76647]
[1779874661993,29.83,75800.74,20.7,-0.72631,0.00029,12.75031]
[1779874665717,29.83,75799.22,20.7,-0.72676,0.00029,12.73956]
[1779874673773,29.82,75794.57,20.7,-0.72814,0.00029,12.70693]
[1779874677801,29.83,75793.06,20.7,-0.72856,0.00029,12.69676]
[1779874683843,29.83,75793.7,20.7,-0.72836,0.00029,12.70167]
[1779874685796,29.83,75793.78,20.7,-0.72833,0.00029,12.70231]
[1779874685857,29.83,75797.89,20.7,-0.72713,0.00029,12.7308]
[1779874686864,29.83,75799.49,20.7,-0.72666,0.00029,12.74188]
[1779874689885,29.83,75801.35,20.7,-0.72612,0.00029,12.75479]
[1779874690892,29.83,75803.71,20.7,-0.72543,0.00029,12.77103]
[1779874692920,29.83,75804.24,20.7,-0.72527,0.00029,12.77467]
[1779874692926,29.83,75806.69,20.7,-0.72456,0.00029,12.79146]
[1779874693913,29.83,75808.35,20.7,-0.72407,0.00029,12.8028]
[1779874696934,29.83,75812.09,20.7,-0.72298,0.00029,12.82823]
[1779874699293,29.83,75813.74,20.7,-0.7225,0.00029,12.83929]
[1779874699992,29.83,75817.0,20.7,-0.72155,0.00029,12.86143]
[1779874701969,29.83,75819.54,20.7,-0.72081,0.00029,12.87849]
[1779874707004,29.83,75821.07,20.7,-0.72038,0.00029,12.88831]
[1779874708168,29.83,75821.07,20.7,-0.72038,0.00029,12.88831]
[1779874708178,29.83,75821.07,20.7,-0.72038,0.00029,12.88831]
[1779874708364,29.83,75821.07,20.7,-0.72038,0.00029,12.88831]
[1779874708423,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709156,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709198,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709292,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709314,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709533,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709633,29.82,75820.83,20.7,-0.72046,0.00029,12.88647]
[1779874709703,29.83,75837.59,20.7,-0.7155,0.0003,12.99906]
[1779874709990,29.83,75837.59,20.7,-0.7155,0.0003,12.99906]
[1779874710026,29.83,75841.04,20.7,-0.71447,0.0003,13.02196]
[1779874711033,29.83,75840.62,20.7,-0.71467,0.0003,13.01278]
[1779874712263,29.83,75840.62,20.7,-0.71467,0.0003,13.01278]
[1779874712273,29.83,75841.64,20.7,-0.71437,0.0003,13.01952]
[1779874714679,29.83,75842.2,20.7,-0.7142,0.0003,13.02323]
[1779874715073,29.83,75843.91,20.7,-0.71369,0.0003,13.03444]
[1779874715732,29.83,75843.91,20.7,-0.71369,0.0003,13.03444]
[1779874716427,29.82,75846.62,20.7,-0.71289,0.0003,13.05221]
[1779874718094,29.82,75848.08,20.7,-0.71246,0.0003,13.06175]
[1779874719464,29.82,75848.08,20.7,-0.71246,0.0003,13.06175]
[1779874719489,29.82,75851.2,20.7,-0.71154,0.0003,13.08208]
[1779874720117,29.82,75855.43,20.7,-0.71027,0.0003,13.10977]
[1779874721281,29.82,75855.43,20.7,-0.71027,0.0003,13.10977]
[1779874721661,29.82,75855.43,20.7,-0.71027,0.0003,13.10977]
[1779874721699,29.82,75855.43,20.7,-0.71027,0.0003,13.10977]
[1779874722692,29.82,75858.64,20.7,-0.70931,0.0003,13.1306]
[1779874728173,29.82,75859.04,20.7,-0.70921,0.0003,13.13279]
[1779874732201,29.82,75860.97,20.7,-0.70865,0.0003,13.14499]
[1779874736229,29.82,75864.32,20.7,-0.70765,0.0003,13.16665]
[1779874741264,29.81,75864.43,20.7,-0.70762,0.0003,13.16718]
[1779874746300,29.81,75865.2,20.7,-0.7074,0.0003,13.17198]
[1779874751335,29.81,75865.27,20.7,-0.7074,0.0003,13.17208]
[1779874752342,29.81,75862.09,20.7,-0.70836,0.0003,13.15136]
[1779874755363,29.81,75860.43,20.7,-0.70887,0.0003,13.14029]
[1779874760398,29.8,75861.72,20.7,-0.7085,0.0003,13.14822]
[1779874761405,29.8,75865.36,20.7,-0.70741,0.0003,13.17179]
[1779874762413,29.8,75860.18,20.7,-0.70897,0.0003,13.13815]
[1779874765434,29.8,75858.34,20.7,-0.70952,0.0003,13.12617]
[1779874767448,29.8,75860.11,20.7,-0.70899,0.0003,13.1377]
[1779874768455,29.8,75864.43,20.7,-0.70769,0.0003,13.16573]
[1779874770469,29.8,75865.99,20.7,-0.70723,0.0003,13.17576]
[1779874775504,29.8,75867.03,20.7,-0.70699,0.0003,13.17586]
[1779874779535,29.8,75864.54,20.7,-0.70775,0.0003,13.15959]
[1779874781549,29.8,75861.97,20.7,-0.70853,0.0003,13.14271]
[1779874786587,29.8,75861.66,20.7,-0.70865,0.0003,13.14024]
[1779874787597,29.8,75860.07,20.7,-0.70913,0.0003,13.12981]
[1779874789609,29.79,75858.47,20.7,-0.70962,0.0003,13.11923]
[1779874796658,29.79,75859.16,20.7,-0.70944,0.0003,13.1232]
[1779874802700,29.79,75858.59,20.7,-0.70963,0.0003,13.11905]
[1779874805721,29.79,75855.39,20.7,-0.7106,0.0003,13.09791]
[1779874807735,29.78,75852.6,20.7,-0.71144,0.0003,13.07944]
[1779874812769,29.78,75851.31,20.7,-0.71186,0.0003,13.07039]
[1779874817805,29.78,75850.99,20.7,-0.71198,0.0003,13.06775]
[1779874827875,29.77,75850.7,20.7,-0.71211,0.0003,13.06476]
[1779874829889,29.77,75849.05,20.7,-0.71262,0.0003,13.05368]
[1779874834924,29.76,75851.17,20.7,-0.71208,0.0003,13.06075]
[1779874839959,29.76,75851.0,20.7,-0.71215,0.0003,13.05913]
[1779874844994,29.76,75850.11,20.7,-0.71244,0.0003,13.05276]
[1779874853050,29.75,75850.73,20.7,-0.71229,0.0003,13.05611]
[1779874857078,29.75,75846.79,20.7,-0.71349,0.0003,13.02969]
[1779874862113,29.75,75845.84,20.7,-0.71379,0.0003,13.02305]
[1779874867148,29.74,75845.81,20.7,-0.71381,0.0003,13.02252]
[1779874870579,29.74,75845.81,20.7,-0.71381,0.0003,13.02246]
[1779874870589,29.74,75836.04,20.7,-0.71673,0.0003,12.95718]
[1779874871177,29.74,75832.0,20.7,-0.71794,0.0003,12.93008]
[1779874873191,29.74,75831.68,20.7,-0.71804,0.0003,12.92778]
[1779874878236,29.74,75832.7,20.7,-0.71775,0.0003,12.9343]
[1779874883271,29.74,75832.57,20.7,-0.7178,0.0003,12.93318]
[1779874888306,29.74,75832.0,20.7,-0.71796,0.0003,12.92954]
[1779874890220,29.74,75832.0,20.7,-0.71796,0.0003,12.92954]
[1779874894469,29.74,75832.7,20.7,-0.71782,0.0003,12.92795]
[1779874903412,29.74,75830.97,20.7,-0.71831,0.0003,12.9167]
[1779874904419,29.74,75829.49,20.7,-0.71875,0.0003,12.90669]
[1779874909454,29.74,75829.58,20.7,-0.71873,0.0003,12.90716]
[1779874915496,29.74,75829.7,20.7,-0.71871,0.0003,12.90782]
[1779874918112,29.74,75829.41,20.7,-0.71879,0.0003,12.90581]
[1779874924559,29.74,75829.45,20.7,-0.71879,0.0003,12.9059]
[1779874925485,29.74,75829.45,20.7,-0.71879,0.0003,12.9059]
[1779874925722,29.74,75829.45,20.7,-0.71879,0.0003,12.9059]
[1779874925777,29.74,75829.72,20.7,-0.71871,0.0003,12.90769]
[1779874925957,29.74,75829.72,20.7,-0.71871,0.0003,12.90769]
[1779874928218,29.74,75829.72,20.7,-0.71871,0.0003,12.90769]
[1779874928587,29.74,75829.77,20.7,-0.7187,0.0003,12.90795]
[1779874930218,29.74,75829.77,20.7,-0.7187,0.0003,12.90795]
[1779874930429,29.74,75829.77,20.7,-0.7187,0.0003,12.90795]
[1779874930601,29.74,75829.88,20.7,-0.71867,0.0003,12.90864]
[1779874934219,29.74,75829.88,20.7,-0.71867,0.0003,12.90864]
[1779874934630,29.74,75829.27,20.7,-0.71886,0.0003,12.90442]
[1779874936222,29.74,75828.75,20.7,-0.71901,0.0003,12.9009]
[1779874936511,29.74,75828.75,20.7,-0.71901,0.0003,12.9009]
[1779874936644,29.74,75829.06,20.7,-0.71892,0.0003,12.90297]
[1779874938217,29.74,75829.63,20.7,-0.71875,0.0003,12.90679]
[1779874938477,29.74,75829.63,20.7,-0.71875,0.0003,12.90677]
[1779874940228,29.74,75829.63,20.7,-0.71875,0.0003,12.90677]
[1779874940271,29.74,75829.63,20.7,-0.71875,0.0003,12.90677]
[1779874940284,29.74,75829.63,20.7,-0.71875,0.0003,12.90674]
[1779874944221,29.74,75829.84,20.7,-0.7187,0.0003,12.90807]
[1779874944458,29.74,75829.84,20.7,-0.7187,0.0003,12.90804]
[1779874948219,29.74,75829.32,20.7,-0.71885,0.0003,12.90451]
[1779874948353,29.74,75829.32,20.7,-0.71885,0.0003,12.90451]
[1779874948728,29.73,75829.36,20.7,-0.71884,0.0003,12.90472]
[1779874950220,29.73,75829.36,20.7,-0.71884,0.0003,12.90472]
[1779874950742,29.73,75828.44,20.7,-0.71912,0.0003,12.89847]
[1779874951869,29.73,75828.44,20.7,-0.71912,0.0003,12.89847]
[1779874951934,29.73,75828.24,20.7,-0.71925,0.0003,12.89062]
[1779874952069,29.73,75828.24,20.7,-0.71925,0.0003,12.89062]
[1779874952756,29.73,75825.61,20.7,-0.72003,0.0003,12.87283]
[1779874954769,29.73,75824.3,20.7,-0.72042,0.0003,12.86398]
[1779874958449,29.73,75824.49,20.7,-0.72036,0.0003,12.86531]
[1779874958685,29.73,75824.49,20.7,-0.72036,0.0003,12.86531]
[1779874958798,29.74,75824.66,20.7,-0.72031,0.0003,12.86648]
[1779874964840,29.74,75825.3,20.7,-0.72012,0.0003,12.87088]
[1779874969880,29.74,75824.76,20.7,-0.72028,0.0003,12.86725]
[1779874975922,29.74,75824.6,20.7,-0.72032,0.0003,12.86623]
[1779874982971,29.74,75825.03,20.7,-0.72019,0.0003,12.86919]
[1779874988018,29.74,75825.75,20.7,-0.71998,0.0003,12.87409]
[1779874993042,29.74,75824.86,20.7,-0.72024,0.0003,12.86808]
[1779874997070,29.74,75826.36,20.7,-0.71979,0.0003,12.87834]
[1779875002105,29.74,75826.62,20.7,-0.71969,0.0003,12.88051]
[1779875007140,29.74,75826.78,20.7,-0.71963,0.0003,12.88201]
[1779875013182,29.75,75826.44,20.7,-0.71978,0.0003,12.87371]
[1779875019224,29.75,75835.11,20.7,-0.71719,0.0003,12.93259]
[1779875020231,29.75,75837.98,20.7,-0.71633,0.0003,12.95183]
[1779875025864,29.75,75837.66,20.7,-0.71642,0.0003,12.94972]
[1779875026474,29.75,75826.3,20.7,-0.7198,0.0003,12.87338]
[1779875027280,29.75,75823.4,20.7,-0.72065,0.0003,12.85375]
[1779875034328,29.75,75823.58,20.7,-0.7206,0.0003,12.85507]
[1779875039364,29.75,75823.0,20.7,-0.72077,0.0003,12.85121]
[1779875044400,29.75,75823.11,20.7,-0.72073,0.0003,12.85203]
[1779875049440,29.75,75824.0,20.7,-0.72046,0.0003,12.85813]
[1779875054475,29.75,75827.04,20.7,-0.71956,0.0003,12.87873]
[1779875060394,29.75,75827.89,20.7,-0.71931,0.0003,12.8845]
[1779875061524,29.75,75824.91,20.7,-0.72018,0.0003,12.86456]
[1779875063538,29.75,75823.4,20.7,-0.72063,0.0003,12.85434]
[1779875068573,29.76,75823.29,20.7,-0.72065,0.0003,12.85372]
[1779875073608,29.76,75824.45,20.7,-0.72037,0.0003,12.85557]
[1779875076629,29.76,75822.62,20.7,-0.72089,0.0003,12.84346]
[1779875081664,29.76,75822.54,20.7,-0.72089,0.0003,12.84343]
[1779875083678,29.76,75824.73,20.7,-0.72024,0.0003,12.85846]
[1779875088713,29.77,75824.23,20.7,-0.72037,0.0003,12.85551]
[1779875093748,29.77,75824.28,20.7,-0.72033,0.0003,12.85629]
[1779875099790,29.77,75824.22,20.7,-0.72033,0.0003,12.85641]
[1779875104825,29.78,75824.08,20.7,-0.72035,0.0003,12.8559]
[1779875106841,29.78,75826.29,20.7,-0.71969,0.0003,12.87101]
[1779875107845,29.78,75829.75,20.7,-0.71866,0.0003,12.89441]
[1779875112881,29.78,75829.9,20.7,-0.7186,0.0003,12.89566]
[1779875113888,29.78,75826.95,20.7,-0.71947,0.0003,12.87584]
[1779875119930,29.78,75827.65,20.7,-0.71925,0.0003,12.88096]
[1779875122951,29.78,75825.85,20.7,-0.71977,0.0003,12.86903]
[1779875127987,29.79,75826.13,20.7,-0.71967,0.0003,12.8713]
[1779875133023,29.79,75826.23,20.7,-0.7197,0.0003,12.86585]
[1779875141078,29.79,75827.23,20.7,-0.71938,0.0003,12.87317]
[1779875148128,29.8,75826.74,20.7,-0.7195,0.0003,12.87037]
[1779875151149,29.8,75823.2,20.7,-0.72054,0.0003,12.84668]
[1779875156184,29.8,75822.97,20.7,-0.72061,0.0003,12.84515]
[1779875162225,29.8,75822.94,20.7,-0.72061,0.0003,12.84499]
[1779875167261,29.8,75823.46,20.7,-0.72044,0.0003,12.84889]
[1779875172296,29.8,75823.51,20.7,-0.72041,0.0003,12.84968]
[1779875174310,29.81,75824.85,20.7,-0.72,0.0003,12.85892]
[1779875179345,29.81,75826.03,20.7,-0.71964,0.0003,12.86726]
[1779875184380,29.81,75825.19,20.7,-0.71987,0.0003,12.86196]
[1779875185387,29.81,75823.17,20.7,-0.72046,0.0003,12.84839]
[1779875191188,29.81,75823.12,20.7,-0.72048,0.0003,12.84805]
[1779875191219,29.81,75819.0,20.7,-0.72177,0.00029,12.81365]
[1779875191431,29.81,75808.3,20.7,-0.72491,0.00029,12.74065]
[1779875192440,29.81,75802.48,20.7,-0.72661,0.00029,12.70074]
[1779875193445,29.81,75799.67,20.7,-0.72743,0.00029,12.68133]
[1779875194451,29.81,75801.0,20.7,-0.72704,0.00029,12.69058]
[1779875199487,29.82,75800.05,20.7,-0.7273,0.00029,12.68447]
[1779875201677,29.82,75798.21,20.7,-0.72782,0.00029,12.6722]
[1779875202414,29.82,75798.21,20.7,-0.72782,0.00029,12.6722]
[1779875202508,29.82,75795.19,20.7,-0.7287,0.00029,12.65128]
[1779875207543,29.82,75795.16,20.7,-0.7287,0.00029,12.6513]
[1779875212578,29.82,75795.16,20.7,-0.72869,0.00029,12.6515]
[1779875217626,29.82,75795.72,20.7,-0.72851,0.00029,12.65586]
[1779875224663,29.83,75795.9,20.7,-0.72841,0.00029,12.65803]
[1779875229698,29.83,75796.05,20.7,-0.72833,0.00029,12.65987]
[1779875234733,29.84,75797.87,20.7,-0.72778,0.00029,12.67312]
[1779875237753,29.84,75800.65,20.7,-0.72695,0.00029,12.69266]
[1779875239768,29.84,75803.78,20.7,-0.72602,0.00029,12.71453]
[1779875244803,29.85,75804.03,20.7,-0.72592,0.00029,12.71695]
[1779875248831,29.85,75802.36,20.7,-0.72638,0.00029,12.70603]
[1779875254873,29.86,75802.46,20.7,-0.72639,0.00029,12.70107]
[1779875259909,29.86,75802.6,20.7,-0.72632,0.00029,12.70276]
[1779875261921,29.86,75803.87,20.7,-0.72593,0.00029,12.71176]
[1779875266957,29.87,75803.28,20.7,-0.72608,0.00029,12.70838]
[1779875269978,29.87,75811.14,20.7,-0.72376,0.00029,12.76266]
[1779875276480,29.87,75811.69,20.7,-0.72357,0.00029,12.76691]
[1779875279042,29.88,75813.03,20.7,-0.72314,0.00029,12.77701]
[1779875284079,29.88,75813.8,20.7,-0.72288,0.00029,12.78298]
[1779875287100,29.89,75815.18,20.7,-0.72245,0.00029,12.79277]
[1779875292135,29.89,75814.36,20.7,-0.72266,0.00029,12.78788]
[1779875294190,29.89,75812.39,20.7,-0.72323,0.00029,12.77476]
[1779875300191,29.9,75811.59,20.7,-0.72343,0.00029,12.77015]
[1779875306235,29.9,75811.25,20.7,-0.72351,0.00029,12.7682]
[1779875307242,29.9,75809.78,20.7,-0.72394,0.00029,12.75825]
[1779875309287,29.9,75807.89,20.7,-0.72449,0.00029,12.7455]
[1779875314331,29.9,75807.92,20.7,-0.72454,0.00029,12.7396]
[1779875317353,29.91,75801.14,20.7,-0.72651,0.00029,12.69342]
[1779875318360,29.91,75799.65,20.7,-0.72694,0.00029,12.68331]
[1779875323395,29.91,75798.93,20.7,-0.72711,0.00029,12.67906]
[1779875328430,29.92,75799.2,20.7,-0.72701,0.00029,12.6816]
[1779875333465,29.92,75799.63,20.7,-0.72686,0.00029,12.68507]
[1779875338500,29.92,75799.66,20.7,-0.72683,0.00029,12.68566]
[1779875343537,29.92,75799.73,20.7,-0.7268,0.00029,12.68651]
[1779875348573,29.93,75800.78,20.7,-0.72648,0.00029,12.69406]
[1779875349580,29.93,75802.19,20.7,-0.72606,0.00029,12.7038]
[1779875354615,29.93,75802.9,20.7,-0.72584,0.00029,12.7089]
[1779875355622,29.93,75801.04,20.7,-0.72638,0.00029,12.6962]
[1779875360657,29.93,75801.15,20.7,-0.72634,0.00029,12.69725]
[1779875370730,29.93,75800.68,20.7,-0.72645,0.00029,12.69461]
[1779875381807,29.94,75800.65,20.7,-0.72651,0.00029,12.68849]
[1779875386842,29.94,75800.9,20.7,-0.72642,0.00029,12.69054]
[1779875387849,29.94,75808.71,20.7,-0.72414,0.00029,12.74398]
[1779875389863,29.94,75810.56,20.7,-0.7236,0.00029,12.75657]
[1779875392885,29.94,75812.51,20.7,-0.72303,0.00029,12.76979]
[1779875396913,29.94,75814.19,20.7,-0.72254,0.00029,12.78108]
[1779875398927,29.94,75815.73,20.7,-0.72209,0.00029,12.79148]
[1779875400940,29.94,75817.06,20.7,-0.7217,0.00029,12.80048]
[1779875406984,29.94,75817.04,20.7,-0.7217,0.00029,12.8003]
[1779875413026,29.94,75817.2,20.7,-0.72164,0.00029,12.80171]
[1779875419069,29.94,75817.1,20.7,-0.72165,0.00029,12.80153]
[1779875422090,29.95,75822.16,20.7,-0.72015,0.00029,12.83588]
[1779875424678,29.95,75822.43,20.7,-0.72007,0.00029,12.83779]
[1779875425231,29.95,75828.96,20.7,-0.71814,0.0003,12.88159]
[1779875426123,29.95,75833.64,20.7,-0.71675,0.0003,12.91278]
[1779875427130,29.95,75832.02,20.7,-0.71723,0.0003,12.90197]
[1779875432164,29.95,75834.3,20.7,-0.71664,0.0003,12.91056]
[1779875437206,29.95,75836.04,20.7,-0.71613,0.0003,12.92195]
[1779875442242,29.94,75835.11,20.7,-0.71641,0.0003,12.9156]
[1779875445263,29.94,75833.64,20.7,-0.71685,0.0003,12.90574]
[1779875446270,29.94,75824.78,20.7,-0.71948,0.0003,12.84643]
[1779875447277,29.94,75821.58,20.7,-0.72042,0.00029,12.82488]
[1779875452312,29.94,75821.48,20.7,-0.72046,0.00029,12.82407]
[1779875455333,29.94,75819.72,20.7,-0.72098,0.00029,12.81215]
[1779875460377,29.94,75819.58,20.7,-0.72101,0.00029,12.81152]
[1779875468433,29.95,75819.68,20.7,-0.72095,0.00029,12.81285]
[1779875476802,29.95,75819.61,20.7,-0.72096,0.00029,12.81255]
[1779875477496,29.95,75799.03,20.7,-0.72696,0.00029,12.67309]
[1779875478059,29.95,75799.03,20.7,-0.72696,0.00029,12.67309]
[1779875478503,29.95,75792.11,20.7,-0.72896,0.00029,12.62566]
[1779875478842,29.95,75792.11,20.7,-0.72896,0.00029,12.62566]
[1779875480516,29.96,75793.99,20.7,-0.7284,0.00029,12.639]
[1779875480910,29.96,75793.99,20.7,-0.7284,0.00029,12.639]
[1779875481112,29.96,75793.99,20.7,-0.72839,0.00029,12.63917]
[1779875486558,29.96,75794.03,20.7,-0.72835,0.00029,12.64029]
[1779875491594,29.97,75794.2,20.7,-0.72834,0.00029,12.63572]
[1779875496633,29.97,75793.92,20.7,-0.72838,0.00029,12.63461]
[1779875499128,29.97,75793.97,20.7,-0.72836,0.00029,12.63512]
[1779875499199,29.97,75792.7,20.7,-0.72872,0.00029,12.62652]
[1779875499650,29.97,75792.7,20.7,-0.72872,0.00029,12.62652]
[1779875499778,29.97,75792.7,20.7,-0.72872,0.00029,12.62652]
[1779875499790,29.97,75792.7,20.7,-0.72872,0.00029,12.62652]
[1779875499820,29.97,75783.37,20.7,-0.73143,0.00029,12.56189]
[1779875500702,29.98,75780.37,20.7,-0.73227,0.00029,12.54142]
[1779875502774,29.98,75779.46,20.7,-0.73253,0.00029,12.53524]
[1779875509136,29.98,75778.86,20.7,-0.73266,0.00029,12.53209]
[1779875509654,29.99,75778.89,20.7,-0.73263,0.00029,12.53284]
[1779875509765,29.99,75773.1,20.7,-0.73429,0.00029,12.49235]
[1779875510772,29.99,75770.53,20.7,-0.73502,0.00029,12.47447]
[1779875511779,29.99,75769.39,20.7,-0.73535,0.00029,12.46654]
[1779875514800,29.99,75766.35,20.7,-0.73619,0.00029,12.4457]
[1779875518045,29.99,75767.27,20.7,-0.73592,0.00029,12.45237]
[1779875518828,30.0,75764.39,20.7,-0.73673,0.00029,12.43248]
[1779875521025,30.02,75765.63,20.7,-0.7362,0.00029,12.44553]
[1779875526884,30.03,75765.59,20.7,-0.73616,0.00029,12.44647]
[1779875530283,30.03,75764.41,20.7,-0.73646,0.00029,12.43899]
[1779875530912,30.03,75762.62,20.7,-0.73697,0.00029,12.42637]
[1779875532925,30.05,75758.2,20.7,-0.73813,0.00028,12.39763]
[1779875534423,30.08,75757.07,20.7,-0.73824,0.00028,12.39473]
[1779875537961,30.11,75764.45,20.7,-0.73592,0.00029,12.45193]
[1779875538969,30.11,75767.06,20.7,-0.73517,0.00029,12.47036]
[1779875540424,30.11,75768.59,20.7,-0.73472,0.00029,12.48139]
[1779875540982,30.11,75770.86,20.7,-0.73407,0.00029,12.49724]
[1779875546018,30.12,75770.68,20.7,-0.73407,0.00029,12.49731]
[1779875551053,30.13,75770.78,20.7,-0.73406,0.00029,12.49284]
[1779875553067,30.13,75779.52,20.7,-0.73153,0.00029,12.55411]
[1779875554074,30.13,75782.15,20.7,-0.73076,0.00029,12.57257]
[1779875556088,30.14,75782.34,20.7,-0.73069,0.00029,12.57429]
[1779875560220,30.14,75783.97,20.7,-0.73019,0.00029,12.58631]
[1779875565151,30.15,75782.65,20.7,-0.73053,0.00029,12.57812]
[1779875570185,30.15,75779.57,20.7,-0.73137,0.00029,12.55778]
[1779875575221,30.16,75780.04,20.7,-0.73121,0.00029,12.56166]
[1779875580256,30.16,75779.4,20.7,-0.73137,0.00029,12.55777]
[1779875585291,30.16,75779.88,20.7,-0.73121,0.00029,12.56172]
[1779875590326,30.17,75779.4,20.7,-0.73132,0.00029,12.55893]
[1779875596368,30.17,75780.03,20.7,-0.73112,0.00029,12.56388]
[1779875601403,30.17,75779.63,20.7,-0.73121,0.00029,12.56163]
[1779875604424,30.17,75780.96,20.7,-0.73081,0.00029,12.5711]
[1779875611473,30.18,75782.09,20.7,-0.73054,0.00029,12.57293]
[1779875616508,30.18,75782.54,20.7,-0.7304,0.00029,12.57643]
[1779875621543,30.18,75782.5,20.7,-0.73039,0.00029,12.57655]
[1779875626578,30.19,75783.04,20.7,-0.73022,0.00029,12.58065]
[1779875634634,30.19,75789.33,20.7,-0.72838,0.00029,12.6244]
[1779875634731,30.19,75789.33,20.7,-0.72838,0.00029,12.6244]
[1779875637887,30.19,75791.22,20.7,-0.72783,0.00029,12.63739]
[1779875638007,30.19,75791.22,20.7,-0.72783,0.00029,12.63739]
[1779875638895,30.19,75791.4,20.7,-0.72778,0.00029,12.63863]
[1779875639669,30.19,75795.24,20.7,-0.72666,0.00029,12.66502]
[1779875639924,30.19,75795.24,20.7,-0.72666,0.00029,12.66502]
[1779875640676,30.19,75796.69,20.7,-0.72623,0.00029,12.67506]
[1779875645711,30.2,75796.12,20.7,-0.72635,0.00029,12.67235]
[1779875650746,30.21,75796.53,20.7,-0.72617,0.00029,12.6764]
[1779875653522,30.21,75797.02,20.7,-0.72602,0.00029,12.67997]
[1779875653767,30.21,75811.2,20.7,-0.72188,0.00029,12.77613]
[1779875655267,30.21,75811.68,20.7,-0.72173,0.00029,12.77949]
[1779875660816,30.22,75811.69,20.7,-0.72169,0.00029,12.78035]
[1779875662830,30.22,75813.21,20.7,-0.72124,0.00029,12.79079]
[1779875667865,30.22,75812.55,20.7,-0.72142,0.00029,12.78656]
[1779875670452,30.22,75812.59,20.7,-0.72141,0.00029,12.78687]
[1779875670524,30.22,75814.95,20.7,-0.72072,0.00029,12.80271]
[1779875671893,30.22,75812.17,20.7,-0.72161,0.00029,12.77762]
[1779875677054,30.22,75811.69,20.7,-0.72174,0.00029,12.77459]
[1779875683978,30.23,75812.16,20.7,-0.72156,0.00029,12.77859]
[1779875689015,30.23,75811.75,20.7,-0.72165,0.00029,12.77654]
[1779875694050,30.24,75811.75,20.7,-0.72162,0.00029,12.77721]
[1779875700477,30.24,75811.44,20.7,-0.72169,0.00029,12.77553]
[1779875700514,30.25,75806.86,20.7,-0.723,0.00029,12.74538]
[1779875701100,30.25,75803.65,20.7,-0.72393,0.00029,12.72378]
[1779875709156,30.26,75799.92,20.7,-0.72495,0.00029,12.70011]
[1779875710163,30.26,75798.48,20.7,-0.72536,0.00029,12.69058]
[1779875713142,30.26,75798.02,20.7,-0.72548,0.00029,12.68772]
[1779875715219,30.26,75803.11,20.7,-0.72398,0.00029,12.72257]
[1779875720254,30.27,75803.82,20.7,-0.72374,0.00029,12.72827]
[1779875725289,30.27,75804.2,20.7,-0.72359,0.00029,12.73172]
[1779875729317,30.28,75802.39,20.7,-0.72408,0.00029,12.72024]
[1779875734352,30.28,75802.34,20.7,-0.72413,0.00029,12.71429]
[1779875741401,30.29,75802.43,20.7,-0.72405,0.00029,12.71621]
[1779875746436,30.3,75802.46,20.7,-0.724,0.00029,12.71735]
[1779875751471,30.31,75802.62,20.7,-0.7239,0.00029,12.71952]
[1779875754492,30.31,75805.71,20.7,-0.72298,0.00029,12.74081]
[1779875756506,30.31,75802.06,20.7,-0.72403,0.00029,12.7166]
[1779875757513,30.31,75800.0,20.7,-0.72462,0.00029,12.70282]
[1779875758520,30.31,75796.83,20.7,-0.72553,0.00029,12.68153]
[1779875760770,30.31,75796.83,20.7,-0.72553,0.00029,12.68153]
[1779875761541,30.32,75790.13,20.7,-0.72745,0.00029,12.63649]
[1779875762548,30.32,75788.03,20.7,-0.72805,0.00029,12.62238]
[1779875764721,30.32,75788.72,20.7,-0.72784,0.00029,12.62717]
[1779875766924,30.32,75788.63,20.7,-0.72786,0.00029,12.62682]
[1779875768606,30.32,75787.71,20.7,-0.72812,0.00029,12.62064]
[1779875769597,30.32,75785.82,20.7,-0.72866,0.00029,12.60795]
[1779875772114,30.32,75785.93,20.7,-0.72861,0.00029,12.60891]
[1779875777653,30.33,75786.17,20.7,-0.72852,0.00029,12.61116]
[1779875778136,30.33,75786.17,20.7,-0.72852,0.00029,12.61116]
[1779875784019,30.33,75786.33,20.7,-0.72846,0.00029,12.61255]
[1779875794773,30.34,75786.29,20.7,-0.72843,0.00029,12.60841]
[1779875795987,30.34,75786.29,20.7,-0.72843,0.00029,12.60841]
[1779875801822,30.35,75786.26,20.7,-0.72838,0.00029,12.60955]
[1779875806857,30.36,75786.49,20.7,-0.72828,0.00029,12.61206]
[1779875812899,30.37,75786.21,20.7,-0.72831,0.00029,12.61127]
[1779875814913,30.37,75784.47,20.7,-0.72879,0.00029,12.5998]
[1779875817934,30.37,75786.34,20.7,-0.72823,0.00029,12.61312]
[1779875820955,30.38,75789.79,20.7,-0.72721,0.00029,12.63709]
[1779875826998,30.38,75790.64,20.7,-0.72693,0.00029,12.64377]
[1779875831887,30.39,75790.62,20.7,-0.72691,0.00029,12.64423]
[1779875837072,30.39,75791.35,20.7,-0.72668,0.00029,12.64959]
[1779875842106,30.39,75791.82,20.7,-0.72653,0.00029,12.65302]
[1779875847142,30.39,75791.67,20.7,-0.72655,0.00029,12.65273]
[1779875852177,30.4,75792.16,20.7,-0.72645,0.00029,12.65018]
[1779875860233,30.41,75792.28,20.7,-0.72637,0.00029,12.65214]
[1779875862466,30.41,75792.28,20.7,-0.72637,0.00029,12.65214]
[1779875862545,30.41,75792.28,20.7,-0.72637,0.00029,12.65214]
[1779875862765,30.41,75792.28,20.7,-0.72637,0.00029,12.65214]
[1779875862791,30.41,75795.07,20.7,-0.72555,0.00029,12.67137]
[1779875863256,30.41,75799.41,20.7,-0.72429,0.00029,12.70056]
[1779875864263,30.41,75802.03,20.7,-0.72353,0.00029,12.71821]
[1779875867748,30.41,75801.52,20.7,-0.72367,0.00029,12.71494]
[1779875869298,30.41,75798.97,20.7,-0.7244,0.00029,12.69809]
[1779875874334,30.42,75799.75,20.7,-0.72415,0.00029,12.70376]
[1779875879814,30.42,75799.99,20.7,-0.72407,0.00029,12.70569]
[1779875886420,30.42,75799.73,20.7,-0.72412,0.00029,12.7046]
[1779875891459,30.42,75799.12,20.7,-0.72428,0.00029,12.7009]
[1779875894480,30.43,75797.22,20.7,-0.72481,0.00029,12.68838]
[1779875897731,30.43,75797.55,20.7,-0.72471,0.00029,12.69077]
[1779875903545,30.43,75796.96,20.7,-0.72485,0.00029,12.68742]
[1779875905559,30.43,75794.89,20.7,-0.72544,0.00029,12.67368]
[1779875911601,30.43,75794.66,20.7,-0.72558,0.00029,12.66563]
[1779875913615,30.43,75796.9,20.7,-0.72494,0.00029,12.68071]
[1779875917643,30.44,75799.48,20.7,-0.72417,0.00029,12.69847]
[1779875921656,30.44,75799.58,20.7,-0.72413,0.00029,12.69934]
[1779875926706,30.44,75799.55,20.7,-0.72413,0.00029,12.69955]
[1779875931741,30.44,75798.53,20.7,-0.7244,0.00029,12.69306]
[1779875939384,30.44,75798.53,20.7,-0.7244,0.00029,12.69306]
[1779875944832,30.44,75799.18,20.7,-0.72421,0.00029,12.69756]
[1779875945839,30.44,75801.64,20.7,-0.7235,0.00029,12.71401]
[1779875948860,30.44,75804.36,20.7,-0.7227,0.00029,12.73247]
[1779875953896,30.45,75803.86,20.7,-0.72283,0.00029,12.72956]
[1779875958930,30.45,75803.81,20.7,-0.72282,0.00029,12.72966]
[1779875963965,30.45,75803.8,20.7,-0.7228,0.00029,12.73004]
[1779875969000,30.46,75803.8,20.7,-0.72278,0.00029,12.73048]
[1779875974035,30.46,75803.42,20.7,-0.72295,0.00029,12.72184]
[1779875985112,30.47,75803.44,20.7,-0.7229,0.00029,12.72302]
[1779875986465,30.47,75803.44,20.7,-0.7229,0.00029,12.72302]
[1779875987616,30.47,75803.44,20.7,-0.7229,0.00029,12.72311]
[1779875992161,30.47,75801.11,20.7,-0.72354,0.00029,12.70813]
[1779875993168,30.47,75798.55,20.7,-0.72428,0.00029,12.69102]
[1779875999209,30.47,75799.66,20.7,-0.72393,0.00029,12.69909]
[1779876001224,30.48,75803.95,20.7,-0.72268,0.00029,12.72797]
[1779876004245,30.48,75801.34,20.7,-0.72343,0.00029,12.71082]
[1779876007266,30.48,75802.94,20.7,-0.72295,0.00029,12.72181]
[1779876012303,30.48,75803.75,20.7,-0.72269,0.00029,12.72767]
[1779876017338,30.49,75804.79,20.7,-0.72237,0.00029,12.73503]
[1779876020473,30.49,75805.62,20.7,-0.72213,0.00029,12.74071]
[1779876020518,30.49,75796.97,20.7,-0.72462,0.00029,12.68304]
[1779876021370,30.49,75785.19,20.7,-0.728,0.00029,12.60382]
[1779876022377,30.49,75783.62,20.7,-0.72844,0.00029,12.5934]
[1779876024407,30.49,75783.92,20.7,-0.72835,0.00029,12.59557]
[1779876030437,30.5,75785.09,20.7,-0.72797,0.00029,12.60467]
[1779876035472,30.5,75784.33,20.7,-0.72823,0.00029,12.59376]
[1779876040469,30.51,75784.49,20.7,-0.72815,0.00029,12.59549]
[1779876048563,30.52,75784.49,20.7,-0.72809,0.00029,12.59693]
[1779876053598,30.52,75784.29,20.7,-0.72811,0.00029,12.59637]
[1779876058635,30.53,75784.79,20.7,-0.72794,0.00029,12.60053]
[1779876065684,30.53,75784.06,20.7,-0.7281,0.00029,12.59665]
[1779876069712,30.54,75782.45,20.7,-0.72853,0.00029,12.58637]
[1779876072733,30.54,75779.38,20.7,-0.72939,0.00029,12.56604]
[1779876077768,30.54,75779.23,20.7,-0.72941,0.00029,12.56551]
[1779876082803,30.55,75779.29,20.7,-0.72937,0.00029,12.56642]
[1779876090859,30.55,75779.14,20.7,-0.72938,0.00029,12.56628]
[1779876099921,30.56,75778.76,20.7,-0.72953,0.00029,12.55799]
[1779876104957,30.56,75779.45,20.7,-0.72931,0.00029,12.56318]
[1779876109992,30.57,75783.83,20.7,-0.72803,0.00029,12.59338]
[1779876110999,30.57,75786.17,20.7,-0.72736,0.00029,12.60932]
[1779876113420,30.57,75785.85,20.7,-0.72744,0.00029,12.60729]
[1779876119143,30.57,75785.89,20.7,-0.7274,0.00029,12.60834]
[1779876119160,30.57,75783.52,20.7,-0.72807,0.00029,12.59248]
[1779876125099,30.58,75784.5,20.7,-0.72775,0.00029,12.59997]
[1779876125250,30.58,75784.5,20.7,-0.72775,0.00029,12.59997]
[1779876131043,30.58,75783.51,20.7,-0.72801,0.00029,12.59395]
[1779876137183,30.59,75783.56,20.7,-0.72795,0.00029,12.59529]
[1779876145239,30.59,75783.95,20.7,-0.7278,0.00029,12.59873]
[1779876151281,30.6,75784.18,20.7,-0.7278,0.00029,12.59405]
[1779876156420,30.6,75783.7,20.7,-0.72793,0.00029,12.59103]
[1779876156513,30.6,75782.04,20.7,-0.7284,0.00029,12.57989]
[1779876157323,30.6,75772.98,20.7,-0.73098,0.00028,12.51852]
[1779876158330,30.6,75769.79,20.7,-0.73188,0.00028,12.49691]
[1779876163366,30.6,75769.69,20.7,-0.73187,0.00028,12.49701]
[1779876168401,30.61,75769.38,20.7,-0.73193,0.00028,12.49566]
[1779876173436,30.61,75768.82,20.7,-0.73205,0.00028,12.49261]
[1779876178918,30.62,75768.92,20.7,-0.73199,0.00028,12.49406]
[1779876178996,30.62,75771.69,20.7,-0.7312,0.00028,12.51307]
[1779876183506,30.62,75773.74,20.7,-0.7306,0.00028,12.52753]
[1779876189207,30.63,75773.56,20.7,-0.73062,0.00028,12.52687]
[1779876194211,30.63,75773.35,20.7,-0.73066,0.00028,12.52602]
[1779876199621,30.63,75773.58,20.7,-0.73056,0.00028,12.52826]
[1779876204656,30.64,75773.45,20.7,-0.73058,0.00028,12.52795]
[1779876209691,30.64,75774.21,20.7,-0.73034,0.00028,12.53367]
[1779876212364,30.64,75775.05,20.7,-0.73017,0.00028,12.53298]
[1779876212712,30.64,75773.18,20.7,-0.73069,0.00028,12.52039]
[1779876216740,30.65,75774.93,20.7,-0.73018,0.00028,12.53273]
[1779876222784,30.65,75774.36,20.7,-0.73031,0.00028,12.52951]
[1779876224798,30.65,75775.52,20.7,-0.72997,0.00028,12.53759]
[1779876228825,30.65,75774.3,20.7,-0.7303,0.00028,12.52973]
[1779876233707,30.66,75774.83,20.7,-0.73014,0.00028,12.53363]
[1779876233861,30.66,75777.53,20.7,-0.72936,0.00028,12.55212]
[1779876238939,30.66,75776.41,20.7,-0.72965,0.00028,12.54528]
[1779876241916,30.67,75771.91,20.7,-0.73089,0.00028,12.51552]
[1779876242925,30.67,75770.1,20.7,-0.7314,0.00028,12.50331]
[1779876248570,30.67,75769.61,20.7,-0.73152,0.00028,12.50062]
[1779876254007,30.68,75769.56,20.7,-0.7315,0.00028,12.50107]
[1779876255014,30.68,75770.71,20.7,-0.73116,0.00028,12.50915]
[1779876255596,30.68,75770.71,20.7,-0.73116,0.00028,12.50915]
[1779876256021,30.68,75775.95,20.7,-0.72966,0.00028,12.54488]
[1779876261056,30.69,75778.51,20.7,-0.7289,0.00028,12.56303]
[1779876266091,30.69,75779.45,20.7,-0.72859,0.00028,12.57015]
[1779876271126,30.69,75779.9,20.7,-0.72851,0.00028,12.56731]
[1779876274554,30.7,75780.03,20.7,-0.72846,0.00028,12.56862]
[1779876279242,30.7,75780.03,20.7,-0.72846,0.00028,12.56862]
[1779876279344,30.7,75790.94,20.7,-0.72531,0.00029,12.64246]
[1779876280189,30.7,75793.53,20.7,-0.72456,0.00029,12.65987]
[1779876280604,30.7,75793.53,20.7,-0.72456,0.00029,12.65987]
[1779876281196,30.7,75786.44,20.7,-0.72658,0.00029,12.61267]
[1779876286231,30.71,75788.29,20.7,-0.72603,0.00029,12.62555]
[1779876286471,30.71,75788.29,20.7,-0.72603,0.00029,12.62555]
[1779876292273,30.71,75788.56,20.7,-0.72593,0.00029,12.62792]
[1779876298315,30.72,75788.15,20.7,-0.72601,0.00029,12.62611]
[1779876304447,30.72,75789.39,20.7,-0.72563,0.00029,12.63498]
[1779876306897,30.72,75789.39,20.7,-0.72561,0.00029,12.63527]
[1779876306949,30.72,75789.39,20.7,-0.72561,0.00029,12.63527]
[1779876306986,30.73,75789.39,20.7,-0.7256,0.00029,12.63555]
[1779876320470,30.74,75789.17,20.7,-0.72559,0.00029,12.63578]
[1779876324922,30.74,75789.24,20.7,-0.72557,0.00029,12.63618]
[1779876331374,30.74,75789.28,20.7,-0.72557,0.00029,12.63634]
[1779876332750,30.73,75789.28,20.7,-0.72565,0.00029,12.62964]
[1779876334192,30.74,75784.76,20.7,-0.72694,0.00029,12.59955]
[1779876335406,30.74,75784.76,20.7,-0.72694,0.00029,12.59955]
[1779876336933,30.74,75784.9,20.7,-0.7269,0.00029,12.60049]
[1779876338883,30.74,75786.76,20.7,-0.72635,0.00029,12.61328]
[1779876344639,30.74,75787.71,20.7,-0.72603,0.00029,12.62075]
[1779876350134,30.74,75787.71,20.7,-0.72603,0.00029,12.62075]
[1779876350235,30.75,75789.54,20.7,-0.72546,0.00029,12.63392]
[1779876355504,30.76,75790.87,20.7,-0.72506,0.00029,12.64336]
[1779876361760,30.76,75791.16,20.7,-0.72493,0.00029,12.64631]
[1779876362765,30.76,75794.24,20.7,-0.72404,0.00029,12.66691]
[1779876364779,30.76,75795.79,20.7,-0.72358,0.00029,12.67743]
[1779876367441,30.77,75796.0,20.7,-0.72352,0.00029,12.67894]
[1779876371829,30.77,75797.7,20.7,-0.723,0.00029,12.69084]
[1779876377872,30.77,75797.69,20.7,-0.72298,0.00029,12.6914]
[1779876382908,30.78,75797.44,20.7,-0.72302,0.00029,12.69026]
[1779876384921,30.78,75795.37,20.7,-0.72361,0.00029,12.67679]
[1779876390964,30.78,75795.23,20.7,-0.72362,0.00029,12.67656]
[1779876395999,30.79,75795.57,20.7,-0.72357,0.00029,12.67283]
[1779876401036,30.79,75795.34,20.7,-0.72361,0.00029,12.67188]
[1779876407078,30.8,75796.71,20.7,-0.72319,0.00029,12.68161]
[1779876412110,30.8,75797.7,20.7,-0.72289,0.00029,12.68856]
[1779876412471,30.8,75797.7,20.7,-0.72289,0.00029,12.68856]
[1779876418159,30.8,75797.69,20.7,-0.72286,0.00029,12.68916]
[1779876422387,30.81,75796.01,20.7,-0.72332,0.00029,12.67854]
[1779876429678,30.81,75795.76,20.7,-0.72337,0.00029,12.67742]
[1779876435278,30.81,75795.81,20.7,-0.72332,0.00029,12.67848]
[1779876440313,30.82,75796.78,20.7,-0.72302,0.00029,12.6855]
[1779876452398,30.83,75796.73,20.7,-0.72306,0.00029,12.67973]
[1779876462468,30.83,75796.3,20.7,-0.72314,0.00029,12.67787]
[1779876469517,30.84,75796.99,20.7,-0.72291,0.00029,12.6831]
[1779876469678,30.84,75796.99,20.7,-0.72291,0.00029,12.6831]
[1779876470524,30.84,75798.63,20.7,-0.72244,0.00029,12.694]
[1779876477373,30.84,75799.05,20.7,-0.72231,0.00029,12.69692]
[1779876479587,30.84,75797.31,20.7,-0.72279,0.00029,12.68584]
[1779876481601,30.84,75795.39,20.7,-0.72334,0.00029,12.67318]
[1779876487643,30.84,75795.05,20.7,-0.72343,0.00029,12.67117]
[1779876492197,30.84,75795.0,20.7,-0.72344,0.00029,12.6709]
[1779876492256,30.84,75795.0,20.7,-0.72344,0.00029,12.6709]
[1779876492678,30.85,75796.98,20.7,-0.72286,0.00029,12.68422]
[1779876494692,30.85,75802.18,20.7,-0.72136,0.00029,12.71854]
[1779876497713,30.85,75805.93,20.7,-0.72027,0.00029,12.74325]
[1779876505769,30.85,75806.02,20.7,-0.72024,0.00029,12.74409]
[1779876510804,30.85,75805.59,20.7,-0.72035,0.00029,12.74145]
[1779876515840,30.85,75805.65,20.7,-0.7204,0.00029,12.73547]
[1779876520875,30.85,75805.75,20.7,-0.72037,0.00029,12.73632]
[1779876525737,30.85,75805.96,20.7,-0.7203,0.00029,12.73784]
[1779876525765,30.85,75805.96,20.7,-0.7203,0.00029,12.73784]
[1779876525910,30.85,75809.57,20.7,-0.71926,0.00029,12.76142]
[1779876526917,30.85,75807.25,20.7,-0.71993,0.00029,12.74632]
[1779876528382,30.85,75807.25,20.7,-0.71993,0.00029,12.74632]
[1779876533966,30.86,75806.18,20.7,-0.72022,0.00029,12.73959]
[1779876539001,30.86,75805.48,20.7,-0.72041,0.00029,12.73521]
[1779876541492,30.86,75805.48,20.7,-0.72041,0.00029,12.73521]
[1779876541504,30.86,75803.37,20.7,-0.72102,0.00029,12.72155]
[1779876542024,30.86,75801.17,20.7,-0.72165,0.00029,12.70713]
[1779876543030,30.86,75799.06,20.7,-0.72225,0.00029,12.69335]
[1779876547058,30.86,75797.45,20.7,-0.7227,0.00029,12.68309]
[1779876548066,30.86,75793.2,20.7,-0.72391,0.00029,12.65515]
[1779876549073,30.86,75790.77,20.7,-0.7246,0.00029,12.6392]
[1779876554108,30.87,75791.15,20.7,-0.72446,0.00029,12.64239]
[1779876558241,30.87,75791.15,20.7,-0.72446,0.00029,12.64239]
[1779876564178,30.88,75791.29,20.7,-0.72437,0.00029,12.64459]
[1779876573241,30.88,75792.75,20.7,-0.724,0.00029,12.64817]
[1779876575269,30.88,75793.86,20.7,-0.72368,0.00029,12.65554]
[1779876576262,30.88,75801.93,20.7,-0.72137,0.00029,12.70865]
[1779876577268,30.88,75803.51,20.7,-0.72091,0.00029,12.71909]
[1779876582304,30.88,75802.77,20.7,-0.72111,0.00029,12.71451]
[1779876583311,30.88,75800.51,20.7,-0.72176,0.00029,12.69975]
[1779876585241,30.88,75799.27,20.7,-0.72211,0.00029,12.69167]
[1779876585446,30.88,75793.38,20.7,-0.72379,0.00029,12.65304]
[1779876586332,30.88,75790.11,20.7,-0.72473,0.00029,12.63142]
[1779876587627,30.88,75790.11,20.7,-0.72473,0.00029,12.63142]
[1779876587339,30.89,75781.87,20.7,-0.72707,0.00028,12.5768]
[1779876588231,30.89,75781.87,20.7,-0.72707,0.00028,12.5768]
[1779876589353,30.89,75776.76,20.7,-0.72852,0.00028,12.54272]
[1779876590360,30.89,75774.86,20.7,-0.72903,0.00028,12.53069]
[1779876592374,30.9,75778.44,20.7,-0.72796,0.00028,12.55586]
[1779876594065,30.9,75778.9,20.7,-0.72781,0.00028,12.55929]
[1779876600042,30.9,75778.81,20.7,-0.72781,0.00028,12.55941]
[1779876602585,30.91,75778.97,20.7,-0.72776,0.00028,12.56057]
[1779876602445,30.91,75780.76,20.7,-0.72725,0.00028,12.57264]
[1779876607479,30.91,75781.05,20.7,-0.72714,0.00028,12.5751]
[1779876612514,30.91,75781.8,20.7,-0.7269,0.00028,12.58062]
[1779876615535,30.92,75778.35,20.7,-0.72787,0.00028,12.55793]
[1779876615811,30.92,75778.35,20.7,-0.72787,0.00028,12.55793]
[1779876621577,30.92,75776.82,20.7,-0.7283,0.00028,12.54791]
[1779876626612,30.92,75779.04,20.7,-0.72766,0.00028,12.56292]
[1779876632655,30.92,75779.31,20.7,-0.72765,0.00028,12.55825]
[1779876635866,30.92,75779.8,20.7,-0.72751,0.00028,12.56159]
[1779876639704,30.92,75778.26,20.7,-0.72795,0.00028,12.55139]
[1779876641887,30.92,75778.12,20.7,-0.72798,0.00028,12.55052]
[1779876652795,30.92,75777.21,20.7,-0.72822,0.00028,12.54484]
[1779876653971,30.92,75777.21,20.7,-0.72822,0.00028,12.54484]
[1779876659806,30.92,75776.94,20.7,-0.72829,0.00028,12.54326]
[1779876664879,30.93,75776.54,20.7,-0.72839,0.00028,12.5408]
[1779876670921,30.93,75776.21,20.7,-0.72848,0.00028,12.53883]
[1779876675957,30.93,75776.45,20.7,-0.7284,0.00028,12.54063]
[1779876680992,30.93,75777.15,20.7,-0.72819,0.00028,12.54549]
[1779876683662,30.93,75776.98,20.7,-0.72824,0.00028,12.54438]
[1779876693076,30.93,75777.16,20.7,-0.72826,0.00028,12.53928]
[1779876695603,30.93,75777.72,20.7,-0.7281,0.00028,12.54305]
[1779876701597,30.93,75777.56,20.7,-0.72813,0.00028,12.54214]
[1779876707503,30.93,75778.04,20.7,-0.72799,0.00028,12.54558]
[1779876708485,30.93,75778.04,20.7,-0.72799,0.00028,12.54564]
[1779876713517,30.94,75777.99,20.7,-0.72799,0.00028,12.54543]
[1779876719453,30.94,75777.55,20.7,-0.72811,0.00028,12.54262]
[1779876723286,30.94,75779.4,20.7,-0.72758,0.00028,12.55519]
[1779876725463,30.94,75779.28,20.7,-0.72761,0.00028,12.55441]
[1779876731342,30.94,75779.99,20.7,-0.72739,0.00028,12.55961]
[1779876736377,30.94,75779.59,20.7,-0.72749,0.00028,12.55732]
[1779876740474,30.94,75779.94,20.7,-0.72739,0.00028,12.55969]
[1779876749470,30.95,75779.24,20.7,-0.72758,0.00028,12.55523]
[1779876754505,30.95,75778.62,20.7,-0.72782,0.00028,12.54461]
[1779876755573,30.95,75778.62,20.7,-0.72782,0.00028,12.54461]
[1779876761568,30.95,75778.92,20.7,-0.72773,0.00028,12.54676]
[1779876767516,30.95,75778.74,20.7,-0.72777,0.00028,12.54578]
[1779876772631,30.95,75778.9,20.7,-0.72772,0.00028,12.54702]
[1779876779525,30.95,75778.9,20.7,-0.72772,0.00028,12.54702]
[1779876785589,30.95,75778.9,20.7,-0.72771,0.00028,12.54728]
[1779876790759,30.95,75778.52,20.7,-0.72781,0.00028,12.54496]
[1779876794787,30.95,75776.14,20.7,-0.72848,0.00028,12.5292]
[1779876799822,30.95,75776.95,20.7,-0.72824,0.00028,12.5348]
[1779876804860,30.96,75776.96,20.7,-0.72823,0.00028,12.53505]
[1779876813925,30.96,75779.02,20.7,-0.72771,0.00028,12.54249]
[1779876814937,30.96,75779.02,20.7,-0.72771,0.00028,12.54249]
[1779876815032,30.96,75781.58,20.7,-0.72698,0.00028,12.55955]
[1779876815939,30.96,75783.6,20.7,-0.72641,0.00028,12.57297]
[1779876817953,30.96,75785.42,20.7,-0.72588,0.00028,12.58521]
[1779876822988,30.96,75786.45,20.7,-0.72557,0.00028,12.59237]
[1779876828023,30.96,75787.71,20.7,-0.7252,0.00029,12.60102]
[1779876833058,30.97,75787.73,20.7,-0.72518,0.00029,12.60143]
[1779876838093,30.97,75788.01,20.7,-0.72509,0.00029,12.60356]
[1779876841114,30.97,75791.91,20.7,-0.72397,0.00029,12.62945]
[1779876844483,30.97,75792.82,20.7,-0.72371,0.00029,12.63549]
[1779876850177,30.97,75795.72,20.7,-0.72287,0.00029,12.65469]
[1779876853198,30.97,75800.05,20.7,-0.72163,0.00029,12.68307]
[1779876856219,30.97,75802.2,20.7,-0.72102,0.00029,12.69701]
[1779876857225,30.97,75805.95,20.7,-0.71994,0.00029,12.7214]
[1779876858233,30.97,75807.62,20.7,-0.71946,0.00029,12.73218]
[1779876861254,30.97,75809.82,20.7,-0.71884,0.00029,12.74631]
[1779876863158,30.97,75810.69,20.7,-0.71859,0.00029,12.75194]
[1779876863285,30.97,75810.69,20.7,-0.71859,0.00029,12.75194]
[1779876863501,30.97,75810.69,20.7,-0.71859,0.00029,12.75194]
[1779876863577,30.97,75811.69,20.7,-0.7183,0.00029,12.7584]
[1779876869256,30.97,75811.68,20.7,-0.71831,0.00029,12.75823]
[1779876873338,30.97,75813.4,20.7,-0.71789,0.00029,12.76269]
[1779876874121,30.97,75813.4,20.7,-0.71789,0.00029,12.76269]
[1779876874347,30.97,75817.14,20.7,-0.71681,0.00029,12.78678]
[1779876875354,30.97,75818.74,20.7,-0.71635,0.00029,12.79702]
[1779876877368,30.96,75820.59,20.7,-0.71582,0.00029,12.80877]
[1779876879382,30.96,75822.2,20.7,-0.71535,0.00029,12.81911]
[1779876880729,30.96,75824.78,20.7,-0.7146,0.00029,12.8356]
[1779876880986,30.96,75824.78,20.7,-0.7146,0.00029,12.8356]
[1779876881533,30.96,75824.78,20.7,-0.7146,0.00029,12.8356]
[1779876881631,30.96,75827.07,20.7,-0.71394,0.00029,12.85022]
[1779876882402,30.96,75830.96,20.7,-0.71281,0.00029,12.87494]
[1779876886431,30.96,75832.48,20.7,-0.71238,0.00029,12.88436]
[1779876887438,30.96,75835.1,20.7,-0.71161,0.00029,12.90089]
[1779876891466,30.96,75836.68,20.7,-0.71117,0.00029,12.91056]
[1779876892473,30.96,75841.92,20.7,-0.70964,0.00029,12.94348]
[1779876894487,30.96,75844.24,20.7,-0.70897,0.00029,12.9578]
[1779876896472,30.96,75843.81,20.7,-0.7091,0.00029,12.95498]
[1779876901559,30.95,75843.3,20.7,-0.70928,0.00029,12.95117]
[1779876901578,30.95,75836.52,20.7,-0.71127,0.00029,12.90836]
[1779876903522,30.95,75835.44,20.7,-0.71159,0.00029,12.90141]
[1779876904558,30.95,75837.36,20.7,-0.71104,0.00029,12.91339]
[1779876905564,30.95,75838.96,20.7,-0.71058,0.00029,12.92342]
[1779876914628,30.94,75838.19,20.7,-0.71084,0.00029,12.91771]
[1779876919720,30.94,75838.57,20.7,-0.71075,0.00029,12.91974]
[1779876921677,30.94,75833.64,20.7,-0.7122,0.00029,12.88826]
[1779876923691,30.94,75832.08,20.7,-0.71267,0.00029,12.87813]
[1779876929704,30.93,75832.04,20.7,-0.71268,0.00029,12.87775]
[1779876933699,30.93,75832.01,20.7,-0.71279,0.00029,12.87067]
[1779876938796,30.93,75831.9,20.7,-0.71284,0.00029,12.86958]
[1779876946352,30.93,75831.94,20.7,-0.71283,0.00029,12.86978]
[1779876951886,30.92,75834.18,20.7,-0.7122,0.00029,12.88336]
[1779876956922,30.92,75834.8,20.7,-0.71204,0.00029,12.88696]
[1779876962964,30.92,75836.15,20.7,-0.71166,0.00029,12.89511]
[1779876967999,30.92,75836.53,20.7,-0.71157,0.00029,12.89715]
[1779876970052,30.91,75837.7,20.7,-0.71123,0.00029,12.90448]
[1779876970013,30.91,75840.1,20.7,-0.71053,0.00029,12.91956]
[1779876975048,30.91,75841.74,20.7,-0.71008,0.00029,12.92941]
[1779876977062,30.91,75843.66,20.7,-0.70952,0.00029,12.94129]
[1779876979076,30.91,75845.74,20.7,-0.70892,0.00029,12.95413]
[1779876984111,30.9,75844.66,20.7,-0.70927,0.00029,12.94676]
[1779876992168,30.9,75845.31,20.7,-0.70919,0.00029,12.94343]
[1779876995189,30.89,75848.91,20.7,-0.70815,0.00029,12.96566]
[1779877000224,30.89,75850.23,20.7,-0.7078,0.00029,12.97325]
[1779877002350,30.89,75852.13,20.7,-0.70725,0.00029,12.98485]
[1779877003247,30.88,75855.72,20.7,-0.7062,0.0003,13.00711]
[1779877004170,30.88,75855.72,20.7,-0.7062,0.0003,13.00711]
[1779877006267,30.88,75859.07,20.7,-0.70523,0.0003,13.02749]
[1779877008281,30.88,75860.99,20.7,-0.70467,0.0003,13.03908]
[1779877009988,30.88,75860.99,20.7,-0.70467,0.0003,13.03908]
[1779877010029,30.88,75860.99,20.7,-0.70467,0.0003,13.03908]
[1779877010005,30.88,75859.79,20.7,-0.70504,0.0003,13.03137]
[1779877010295,30.88,75864.3,20.7,-0.70371,0.0003,13.05924]
[1779877015330,30.87,75866.74,20.7,-0.70302,0.0003,13.07343]
[1779877019442,30.87,75866.91,20.7,-0.703,0.0003,13.07397]
[1779877019656,30.87,75866.91,20.7,-0.703,0.0003,13.07397]
[1779877019813,30.87,75866.91,20.7,-0.703,0.0003,13.07397]
[1779877019855,30.86,75867.37,20.7,-0.70288,0.0003,13.07646]
[1779877020365,30.86,75869.58,20.7,-0.70222,0.0003,13.09003]
[1779877021209,30.86,75869.58,20.7,-0.70222,0.0003,13.09003]
[1779877021372,30.86,75869.7,20.7,-0.70219,0.0003,13.0907]
[1779877023051,30.86,75869.7,20.7,-0.70219,0.0003,13.0907]
[1779877023066,30.86,75869.59,20.7,-0.70224,0.0003,13.08972]
[1779877023593,30.86,75869.59,20.7,-0.70224,0.0003,13.08972]
[1779877023875,30.86,75869.59,20.7,-0.70224,0.0003,13.08972]
[1779877025400,30.86,75875.84,20.7,-0.70039,0.0003,13.12768]
[1779877026407,30.86,75878.25,20.7,-0.69968,0.0003,13.14223]
[1779877031411,30.85,75877.94,20.7,-0.69979,0.0003,13.13984]
[1779877036477,30.85,75878.98,20.7,-0.69952,0.0003,13.14542]
[1779877040505,30.84,75881.56,20.7,-0.69878,0.0003,13.16057]
[1779877044651,30.84,75885.39,20.7,-0.69766,0.0003,13.18322]
[1779877051581,30.83,75886.86,20.7,-0.69732,0.0003,13.18496]
[1779877060645,30.83,75886.87,20.7,-0.69736,0.0003,13.18418]
[1779877063666,30.82,75888.95,20.7,-0.69675,0.0003,13.19641]
[1779877066687,30.82,75885.8,20.7,-0.69771,0.0003,13.17713]
[1779877071722,30.82,75884.6,20.7,-0.69809,0.0003,13.16946]
[1779877074750,30.82,75880.0,20.7,-0.69948,0.0003,13.14134]
[1779877075757,30.81,75876.3,20.7,-0.70059,0.0003,13.11872]
[1779877080792,30.81,75875.93,20.7,-0.70071,0.0003,13.11625]
[1779877083149,30.81,75876.65,20.7,-0.7005,0.0003,13.12061]
[1779877091870,30.79,75877.05,20.7,-0.7005,0.0003,13.1207]
[1779877096905,30.78,75877.19,20.7,-0.70055,0.0003,13.11964]
[1779877102949,30.76,75877.56,20.7,-0.70054,0.0003,13.12002]
[1779877108472,30.75,75877.27,20.7,-0.70069,0.0003,13.117]
[1779877116043,30.73,75877.3,20.7,-0.70089,0.0003,13.10795]
[1779877121078,30.72,75877.93,20.7,-0.70078,0.0003,13.1103]
[1779877124887,30.71,75876.72,20.7,-0.70118,0.0003,13.10198]
[1779877125106,30.71,75874.66,20.7,-0.70181,0.0003,13.08902]
[1779877125327,30.71,75874.66,20.7,-0.70181,0.0003,13.08902]
[1779877125824,30.71,75874.66,20.7,-0.70181,0.0003,13.08902]
[1779877126206,30.71,75874.66,20.7,-0.70181,0.0003,13.08902]
[1779877126112,30.7,75863.79,20.7,-0.70507,0.0003,13.02144]
[1779877127120,30.7,75864.0,20.7,-0.70502,0.0003,13.02252]
[1779877128127,30.7,75858.44,20.7,-0.70669,0.0003,12.98755]
[1779877131148,30.7,75854.13,20.7,-0.70799,0.0003,12.95989]
[1779877136183,30.69,75854.12,20.7,-0.70804,0.0003,12.95898]
[1779877142226,30.68,75854.59,20.7,-0.70795,0.0003,12.96093]
[1779877144092,30.68,75854.75,20.7,-0.70791,0.0003,12.96177]
[1779877150021,30.67,75854.66,20.7,-0.70798,0.0003,12.96036]
[1779877150121,30.67,75857.75,20.7,-0.70708,0.0003,12.97944]
[1779877150282,30.67,75860.59,20.7,-0.70623,0.0003,12.99725]
[1779877152414,30.67,75859.78,20.7,-0.70648,0.0003,12.99198]
[1779877152510,30.67,75865.71,20.7,-0.70472,0.0003,13.02883]
[1779877153303,30.67,75871.7,20.7,-0.70294,0.0003,13.06587]
[1779877156982,30.66,75871.03,20.7,-0.70316,0.0003,13.06136]
[1779877157083,30.66,75871.49,20.7,-0.70305,0.0003,13.06371]
[1779877158243,30.66,75871.49,20.7,-0.70305,0.0003,13.06371]
[1779877158337,30.66,75871.53,20.7,-0.70305,0.0003,13.0637]
[1779877163373,30.65,75871.45,20.7,-0.70314,0.0003,13.06196]
[1779877165551,30.65,75871.74,20.7,-0.70306,0.0003,13.06351]
[1779877166008,30.65,75871.74,20.7,-0.70306,0.0003,13.06351]
[1779877166053,30.64,75870.74,20.7,-0.70338,0.0003,13.05682]
[1779877166394,30.64,75862.59,20.7,-0.70582,0.0003,13.00605]
[1779877167401,30.64,75859.45,20.7,-0.70676,0.0003,12.98617]
[1779877170622,30.64,75859.72,20.7,-0.70669,0.0003,12.98768]
[1779877176134,30.63,75860.16,20.7,-0.70668,0.0003,12.98301]
[1779877177239,30.63,75860.26,20.7,-0.70668,0.0003,12.98308]
[1779877177471,30.63,75866.63,20.7,-0.70478,0.0003,13.02277]
[1779877178478,30.62,75870.09,20.7,-0.70376,0.0003,13.04409]
[1779877183519,30.58,75870.43,20.7,-0.70392,0.0003,13.04092]
[1779877188553,30.5,75870.65,20.7,-0.70439,0.0003,13.0314]
[1779877193588,30.42,75869.73,20.7,-0.70515,0.0003,13.01579]
[1779877198623,30.35,75870.34,20.7,-0.7054,0.0003,13.0108]
[1779877201648,30.31,75867.36,20.7,-0.70655,0.0003,12.98695]
[1779877204068,30.31,75866.09,20.7,-0.70694,0.0003,12.97874]
[1779877204199,30.31,75860.09,20.7,-0.70875,0.0003,12.94028]
[1779877204669,30.31,75853.08,20.7,-0.71085,0.0003,12.8953]
[1779877205676,30.31,75849.48,20.7,-0.71193,0.0003,12.87201]
[1779877210711,30.31,75851.1,20.7,-0.71145,0.0003,12.88228]
[1779877215745,30.3,75851.57,20.7,-0.71133,0.0003,12.88499]
[1779877217912,30.3,75851.57,20.7,-0.71133,0.0003,12.88499]
[1779877218003,30.3,75853.49,20.7,-0.71076,0.0003,12.89726]
[1779877218767,30.3,75855.0,20.7,-0.71031,0.0003,12.90691]
[1779877219774,30.3,75856.87,20.7,-0.70975,0.0003,12.91885]
[1779877224809,30.3,75857.0,20.7,-0.70973,0.0003,12.91927]
[1779877228837,30.3,75860.88,20.7,-0.70859,0.0003,12.94379]
[1779877230048,30.3,75862.84,20.7,-0.708,0.0003,12.9562]
[1779877231039,30.3,75862.84,20.7,-0.708,0.0003,12.9562]
[1779877231040,30.3,75867.55,20.7,-0.70667,0.0003,12.97953]
[1779877237900,30.29,75868.61,20.7,-0.70637,0.0003,12.9858]
[1779877240873,30.29,75868.61,20.7,-0.70637,0.0003,12.9858]
[1779877240921,30.29,75868.81,20.7,-0.70632,0.0003,12.98687]
[1779877243458,30.29,75868.23,20.7,-0.7065,0.0003,12.98299]
[1779877243942,30.29,75869.03,20.7,-0.70626,0.0003,12.98806]
[1779877249984,30.29,75869.4,20.7,-0.70617,0.0003,12.98999]
[1779877251796,30.29,75868.06,20.7,-0.70658,0.0003,12.98142]
[1779877253027,30.28,75867.01,20.7,-0.7069,0.0003,12.97468]
[1779877253169,30.28,75865.86,20.7,-0.70726,0.0003,12.96709]
[1779877253477,30.28,75865.86,20.7,-0.70726,0.0003,12.96709]
[1779877254012,30.28,75865.41,20.7,-0.70739,0.0003,12.96423]
[1779877256268,30.28,75865.72,20.7,-0.70731,0.0003,12.96607]
[1779877257212,30.28,75865.41,20.7,-0.7074,0.0003,12.96405]
[1779877257313,30.28,75865.76,20.7,-0.70731,0.0003,12.96603]
[1779877258718,30.28,75865.76,20.7,-0.70731,0.0003,12.96603]
[1779877262069,30.28,75863.66,20.7,-0.70797,0.0003,12.95213]
[1779877263076,30.27,75865.28,20.7,-0.70748,0.0003,12.96234]
[1779877266097,30.27,75867.82,20.7,-0.70674,0.0003,12.97813]
[1779877267969,30.27,75867.87,20.7,-0.70673,0.0003,12.97832]
[1779877268111,30.27,75856.98,20.7,-0.71001,0.0003,12.90858]
[1779877269185,30.27,75854.2,20.7,-0.71085,0.0003,12.89047]
[1779877273147,30.27,75855.75,20.7,-0.7104,0.0003,12.90021]
[1779877275161,30.27,75852.35,20.7,-0.71142,0.0003,12.87816]
[1779877280198,30.26,75852.84,20.7,-0.71129,0.0003,12.8811]
[1779877287252,30.26,75853.22,20.7,-0.71118,0.0003,12.88336]
[1779877290274,30.26,75853.22,20.7,-0.71119,0.0003,12.88321]
[1779877292284,30.26,75855.18,20.7,-0.71069,0.0003,12.88907]
[1779877297322,30.26,75855.5,20.7,-0.71061,0.0003,12.89083]
[1779877298942,30.26,75855.21,20.7,-0.7107,0.0003,12.8889]
[1779877303364,30.25,75850.9,20.7,-0.712,0.0003,12.86079]
[1779877306386,30.25,75849.28,20.7,-0.71249,0.0003,12.85013]
[1779877311421,30.25,75849.14,20.7,-0.71256,0.0003,12.84871]
[1779877320484,30.24,75849.03,20.7,-0.71263,0.0003,12.8471]
[1779877325519,30.24,75849.4,20.7,-0.71255,0.0003,12.84901]
[1779877330554,30.24,75848.45,20.7,-0.71285,0.0003,12.84234]
[1779877335592,30.23,75848.46,20.7,-0.71287,0.0003,12.84194]
[1779877345659,30.23,75848.6,20.7,-0.71288,0.0003,12.84192]
[1779877352708,30.22,75849.33,20.7,-0.71275,0.0003,12.83972]
[1779877356736,30.22,75851.32,20.7,-0.71216,0.0003,12.85257]
[1779877361771,30.22,75851.22,20.7,-0.7122,0.0003,12.85164]
[1779877368145,30.22,75851.22,20.7,-0.71222,0.0003,12.85132]
[1779877368820,30.22,75854.82,20.7,-0.71116,0.0003,12.87423]
[1779877369827,30.21,75859.49,20.7,-0.70976,0.0003,12.9043]
[1779877374862,30.21,75861.03,20.7,-0.70931,0.0003,12.91383]
[1779877379897,30.21,75861.41,20.7,-0.70922,0.0003,12.91588]
[1779877382711,30.21,75860.75,20.7,-0.70942,0.0003,12.91148]
[1779877389966,30.2,75860.85,20.7,-0.70942,0.0003,12.91154]
[1779877390974,30.2,75862.41,20.7,-0.70895,0.0003,12.92149]
[1779877394689,30.2,75862.29,20.7,-0.709,0.0003,12.92057]
[1779877401045,30.2,75862.97,20.7,-0.70882,0.0003,12.92431]
[1779877404066,30.2,75864.85,20.7,-0.70827,0.0003,12.93613]
[1779877404933,30.2,75864.85,20.7,-0.70827,0.0003,12.93613]
[1779877405073,30.19,75867.51,20.7,-0.70747,0.0003,12.95307]
[1779877407077,30.19,75868.13,20.7,-0.70728,0.0003,12.95702]
[1779877407087,30.19,75867.82,20.7,-0.70738,0.0003,12.95501]
[1779877408771,30.19,75867.76,20.7,-0.7074,0.0003,12.95453]
[1779877408826,30.19,75867.76,20.7,-0.7074,0.0003,12.95453]
[1779877409101,30.19,75867.42,20.7,-0.70751,0.0003,12.95225]
[1779877410108,30.19,75869.86,20.7,-0.70677,0.0003,12.96771]
[1779877416187,30.19,75869.33,20.7,-0.70701,0.0003,12.95771]
[1779877416401,30.19,75871.4,20.7,-0.70641,0.0003,12.97046]
[1779877417157,30.19,75873.25,20.7,-0.70585,0.0003,12.98222]
[1779877423199,30.19,75873.67,20.7,-0.70574,0.0003,12.98454]
[1779877427227,30.18,75883.24,20.7,-0.70284,0.0003,13.04473]
[1779877428234,30.18,75886.99,20.7,-0.7017,0.0003,13.06816]
[1779877430248,30.18,75887.31,20.7,-0.70162,0.0003,13.06992]
[1779877432440,30.18,75889.32,20.7,-0.70103,0.00031,13.08207]
[1779877438304,30.17,75888.24,20.7,-0.7014,0.00031,13.07444]
[1779877443339,30.17,75888.1,20.7,-0.70148,0.00031,13.07288]
[1779877448375,30.16,75887.32,20.7,-0.70175,0.00031,13.06729]
[1779877454248,30.16,75886.87,20.7,-0.70191,0.00031,13.06395]
[1779877456469,30.15,75889.75,20.7,-0.70106,0.00031,13.08156]
[1779877457437,30.15,75882.63,20.7,-0.70324,0.0003,13.03661]
[1779877463478,30.14,75882.05,20.7,-0.70345,0.0003,13.03234]
[1779877463697,30.14,75882.05,20.7,-0.70345,0.0003,13.03234]
[1779877464486,30.14,75885.96,20.7,-0.70226,0.00031,13.05682]
[1779877467506,30.14,75887.73,20.7,-0.70174,0.00031,13.06752]
[1779877470824,30.14,75887.31,20.7,-0.70189,0.00031,13.0645]
[1779877476570,30.13,75885.67,20.7,-0.7025,0.00031,13.04699]
[1779877481028,30.13,75885.66,20.7,-0.70251,0.00031,13.04669]
[1779877486640,30.12,75889.41,20.7,-0.70142,0.00031,13.0693]
[1779877491676,30.12,75892.74,20.7,-0.70043,0.00031,13.08941]
[1779877497717,30.11,75893.45,20.7,-0.70026,0.00031,13.09292]
[1779877500708,30.11,75894.29,20.7,-0.70002,0.00031,13.09784]
[1779877502442,30.11,75894.12,20.7,-0.70008,0.00031,13.09663]
[1779877508795,30.1,75893.54,20.7,-0.70031,0.00031,13.09185]
[1779877513831,30.09,75893.28,20.7,-0.70043,0.00031,13.08947]
[1779877518869,30.08,75894.27,20.7,-0.70017,0.00031,13.09491]
[1779877519876,30.08,75897.59,20.7,-0.69915,0.00031,13.11543]
[1779877524911,30.08,75899.09,20.7,-0.69874,0.00031,13.12389]
[1779877529945,30.07,75899.39,20.7,-0.69869,0.00031,13.12491]
[1779877534462,30.06,75901.3,20.7,-0.69822,0.00031,13.12943]
[1779877534952,30.06,75901.3,20.7,-0.69822,0.00031,13.12943]
[1779877536308,30.06,75902.91,20.7,-0.69772,0.00031,13.13939]
[1779877536347,30.06,75902.91,20.7,-0.69772,0.00031,13.13939]
[1779877536360,30.06,75906.38,20.7,-0.69666,0.00031,13.16063]
[1779877541652,30.05,75906.24,20.7,-0.69675,0.00031,13.15884]
[1779877541761,30.05,75906.24,20.7,-0.69675,0.00031,13.15884]
[1779877542031,30.05,75907.49,20.7,-0.69637,0.00031,13.16634]
[1779877543038,30.05,75909.35,20.7,-0.69581,0.00031,13.17757]
[1779877549080,30.04,75908.86,20.7,-0.69602,0.00031,13.17332]
[1779877553416,30.04,75909.25,20.7,-0.69593,0.00031,13.17531]
[1779877553517,30.03,75909.28,20.7,-0.69595,0.00031,13.17488]
[1779877554984,30.03,75909.28,20.7,-0.69595,0.00031,13.17488]
[1779877555085,30.03,75909.28,20.7,-0.69596,0.00031,13.17468]
[1779877560158,30.02,75909.33,20.7,-0.696,0.00031,13.17397]
[1779877565193,30.01,75909.77,20.7,-0.69591,0.00031,13.17568]
[1779877566201,30.01,75912.24,20.7,-0.69516,0.00031,13.19065]
[1779877570593,30.01,75912.61,20.7,-0.69507,0.00031,13.19228]
[1779877570620,30.0,75912.17,20.7,-0.69523,0.00031,13.18916]
[1779877573251,30.0,75914.37,20.7,-0.69457,0.00031,13.20221]
[1779877578285,29.99,75914.31,20.7,-0.69465,0.00031,13.20076]
[1779877579340,29.99,75914.31,20.7,-0.69465,0.00031,13.20076]
[1779877579442,29.98,75914.08,20.7,-0.69474,0.00031,13.19893]
[1779877579762,29.98,75914.08,20.7,-0.69474,0.00031,13.19893]
[1779877580300,29.98,75914.3,20.7,-0.69467,0.00031,13.20027]
[1779877586038,29.98,75914.3,20.7,-0.69467,0.00031,13.20027]
[1779877586342,29.97,75914.14,20.7,-0.69479,0.00031,13.19802]
[1779877587349,29.97,75916.96,20.7,-0.69392,0.00031,13.21507]
[1779877592384,29.96,75918.03,20.7,-0.69372,0.00031,13.21405]
[1779877597419,29.95,75916.94,20.7,-0.69412,0.00031,13.20629]
[1779877602454,29.94,75917.42,20.7,-0.69403,0.00031,13.20795]
[1779877603461,29.94,75920.04,20.7,-0.69323,0.00031,13.22374]
[1779877606483,29.94,75923.97,20.7,-0.69202,0.00031,13.24739]
[1779877611518,29.94,75926.62,20.7,-0.69121,0.00031,13.26315]
[1779877616553,29.93,75926.82,20.7,-0.69116,0.00031,13.26406]
[1779877617560,29.93,75924.94,20.7,-0.69175,0.00031,13.25261]
[1779877622595,29.93,75924.18,20.7,-0.692,0.00031,13.24774]
[1779877626623,29.93,75927.26,20.7,-0.69105,0.00031,13.26618]
[1779877631658,29.93,75927.99,20.7,-0.69084,0.00031,13.27024]
[1779877636694,29.92,75927.59,20.7,-0.69099,0.00031,13.26747]
[1779877641731,29.92,75928.33,20.7,-0.69077,0.00031,13.27157]
[1779877646767,29.92,75928.87,20.7,-0.69062,0.00031,13.27448]
[1779877651802,29.91,75929.03,20.7,-0.69066,0.00031,13.26875]
[1779877656099,29.91,75926.62,20.7,-0.69143,0.00031,13.25387]
[1779877656837,29.91,75921.17,20.7,-0.69313,0.00031,13.22067]
[1779877660865,29.91,75922.98,20.7,-0.69258,0.00031,13.23155]
[1779877666247,29.91,75922.75,20.7,-0.69266,0.00031,13.22997]
[1779877671942,29.9,75922.87,20.7,-0.69264,0.00031,13.23038]
[1779877676977,29.9,75923.42,20.7,-0.69248,0.00031,13.23348]
[1779877680529,29.9,75921.74,20.7,-0.69301,0.00031,13.22316]
[1779877680626,29.9,75921.74,20.7,-0.69301,0.00031,13.22316]
[1779877680713,29.9,75921.69,20.7,-0.69303,0.00031,13.22277]
[1779877681005,29.9,75907.96,20.7,-0.6973,0.00031,13.13829]
[1779877682351,29.9,75904.21,20.7,-0.69846,0.00031,13.115]
[1779877682858,29.9,75904.21,20.7,-0.69846,0.00031,13.115]
[1779877682960,29.9,75904.21,20.7,-0.69846,0.00031,13.11499]
[1779877687994,29.9,75904.67,20.7,-0.69832,0.00031,13.11781]
[1779877688204,29.9,75904.67,20.7,-0.69832,0.00031,13.11781]
[1779877688306,29.9,75905.2,20.7,-0.69816,0.00031,13.1211]
[1779877694096,29.9,75905.8,20.7,-0.69797,0.00031,13.12476]
[1779877700138,29.9,75906.03,20.7,-0.69791,0.00031,13.12613]
[1779877705173,29.9,75903.4,20.7,-0.69872,0.00031,13.10968]
[1779877709201,29.9,75897.08,20.7,-0.70068,0.00031,13.07012]
[1779877710208,29.9,75894.19,20.7,-0.70157,0.00031,13.05196]
[1779877713229,29.9,75891.96,20.7,-0.70232,0.00031,13.03147]
[1779877718263,29.9,75892.75,20.7,-0.70207,0.00031,13.03653]
[1779877723299,29.9,75891.56,20.7,-0.70244,0.00031,13.02898]
[1779877728334,29.9,75892.58,20.7,-0.70213,0.00031,13.0354]
[1779877733369,29.9,75892.4,20.7,-0.70219,0.00031,13.03423]
[1779877738404,29.9,75892.76,20.7,-0.70208,0.00031,13.03646]
[1779877744446,29.9,75893.42,20.7,-0.70188,0.00031,13.04057]
[1779877749481,29.9,75894.25,20.7,-0.70163,0.00031,13.04573]
[1779877754516,29.9,75895.55,20.7,-0.70123,0.00031,13.05382]
[1779877761565,29.9,75895.7,20.7,-0.70119,0.00031,13.0546]
[1779877766600,29.9,75895.77,20.7,-0.70118,0.00031,13.05492]
[1779877772642,29.89,75895.74,20.7,-0.70127,0.00031,13.04804]
[1779877773649,29.89,75903.29,20.7,-0.69893,0.00031,13.09539]
[1779877775663,29.89,75905.11,20.7,-0.69837,0.00031,13.10669]
[1779877776063,29.89,75905.11,20.7,-0.69837,0.00031,13.10669]
[1779877780035,29.89,75904.78,20.7,-0.69849,0.00031,13.10434]
[1779877781106,29.89,75903.74,20.7,-0.69882,0.00031,13.09779]
[1779877781705,29.89,75904.41,20.7,-0.69861,0.00031,13.10198]
[1779877786740,29.89,75904.46,20.7,-0.69861,0.00031,13.10197]
[1779877788017,29.89,75904.45,20.7,-0.69862,0.00031,13.10185]
[1779877788039,29.89,75904.45,20.7,-0.69862,0.00031,13.10185]
[1779877788093,29.89,75904.45,20.7,-0.69862,0.00031,13.10185]
[1779877788753,29.89,75897.83,20.7,-0.70067,0.00031,13.06032]
[1779877789176,29.89,75897.83,20.7,-0.70067,0.00031,13.06032]
[1779877789762,29.89,75890.04,20.7,-0.70307,0.00031,13.01108]
[1779877790090,29.89,75890.04,20.7,-0.70307,0.00031,13.01108]
[1779877791612,29.89,75890.31,20.7,-0.70299,0.00031,13.01281]
[1779877791966,29.89,75889.1,20.7,-0.70336,0.00031,13.00515]
[1779877792686,29.89,75889.1,20.7,-0.70336,0.00031,13.00515]
[1779877793789,29.89,75886.45,20.7,-0.70417,0.00031,12.98835]
[1779877794441,29.89,75886.45,20.7,-0.70417,0.00031,12.98835]
[1779877800838,29.89,75887.8,20.7,-0.70374,0.00031,12.9972]
[1779877807906,29.89,75893.3,20.7,-0.70204,0.00031,13.03229]
[1779877808913,29.89,75895.16,20.7,-0.70147,0.00031,13.04403]
[1779877809920,29.89,75902.13,20.7,-0.69931,0.00031,13.0878]
[1779877811855,29.89,75902.13,20.7,-0.69931,0.00031,13.0878]
[1779877811952,29.89,75901.97,20.7,-0.69937,0.00031,13.08669]
[1779877815962,29.89,75905.04,20.7,-0.69841,0.00031,13.10593]
[1779877820997,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877821961,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877822055,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877823025,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877823559,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877823611,29.89,75906.85,20.7,-0.69785,0.00031,13.1172]
[1779877823660,29.89,75906.85,20.7,-0.69785,0.00031,13.11712]
[1779877824701,29.89,75906.85,20.7,-0.69785,0.00031,13.11712]
[1779877824804,29.89,75906.85,20.7,-0.69785,0.00031,13.11712]
[1779877825365,29.89,75906.85,20.7,-0.69785,0.00031,13.11712]
[1779877826727,29.89,75906.85,20.7,-0.69785,0.00031,13.11712]
[1779877833082,29.89,75904.69,20.7,-0.69859,0.00031,13.09725]
[1779877836682,29.89,75903.89,20.7,-0.69884,0.00031,13.0923]
[1779877836774,29.89,75903.94,20.7,-0.69882,0.00031,13.09259]
[1779877842144,29.89,75903.99,20.7,-0.69882,0.00031,13.09266]
[1779877844890,29.89,75903.99,20.7,-0.69882,0.00031,13.09266]
[1779877844905,29.89,75903.79,20.7,-0.69889,0.00031,13.09127]
[1779877845166,29.89,75897.6,20.7,-0.70081,0.00031,13.05247]
[1779877846142,29.89,75897.6,20.7,-0.70081,0.00031,13.05247]
[1779877846193,29.89,75897.6,20.7,-0.70081,0.00031,13.05247]
[1779877846243,29.89,75892.31,20.7,-0.70244,0.00031,13.01907]
[1779877852215,29.89,75891.4,20.7,-0.70271,0.00031,13.01342]
[1779877857250,29.89,75892.16,20.7,-0.70248,0.00031,13.01833]
[1779877860497,29.89,75892.75,20.7,-0.70229,0.00031,13.02209]
[1779877861278,29.89,75890.82,20.7,-0.70289,0.00031,13.00988]
[1779877862105,29.89,75890.82,20.7,-0.70289,0.00031,13.00988]
[1779877862285,29.89,75888.04,20.7,-0.70374,0.00031,12.99225]
[1779877867320,29.89,75889.03,20.7,-0.70343,0.00031,12.99871]
[1779877871348,29.89,75891.13,20.7,-0.70279,0.00031,13.01192]
[1779877876383,29.89,75892.5,20.7,-0.70237,0.00031,13.02052]
[1779877881418,29.89,75893.04,20.7,-0.7022,0.00031,13.02397]
[1779877886453,29.89,75893.8,20.7,-0.70197,0.00031,13.02878]
[1779877891488,29.89,75893.59,20.7,-0.70211,0.00031,13.02092]
[1779877894509,29.89,75897.49,20.7,-0.7009,0.00031,13.04552]
[1779877899806,29.89,75897.7,20.7,-0.70084,0.00031,13.0468]
[1779877905586,29.89,75898.81,20.7,-0.7005,0.00031,13.0536]
[1779877907600,29.89,75900.79,20.7,-0.69989,0.00031,13.06598]
[1779877909614,29.89,75903.48,20.7,-0.69906,0.00031,13.08274]
[1779877910403,29.89,75903.48,20.7,-0.69906,0.00031,13.08274]
[1779877910621,29.89,75903.81,20.7,-0.69896,0.00031,13.08475]
[1779877915656,29.89,75904.48,20.7,-0.69875,0.00031,13.08903]
[1779877920691,29.89,75903.69,20.7,-0.699,0.00031,13.08397]
[1779877921812,29.89,75903.69,20.7,-0.699,0.00031,13.08397]
[1779877921917,29.89,75902.01,20.7,-0.69953,0.00031,13.07343]
[1779877922705,29.89,75894.75,20.7,-0.70177,0.00031,13.02778]
[1779877923980,29.89,75894.75,20.7,-0.70177,0.00031,13.02778]
[1779877929755,29.89,75894.28,20.7,-0.70191,0.00031,13.02487]
[1779877935797,29.89,75894.24,20.7,-0.70192,0.00031,13.02464]
[1779877939763,29.89,75892.71,20.7,-0.7024,0.00031,13.01498]
[1779877940832,29.89,75889.94,20.7,-0.70325,0.00031,12.99742]
[1779877944860,29.89,75888.13,20.7,-0.7038,0.00031,12.98602]
[1779877949896,29.89,75888.29,20.7,-0.70374,0.00031,12.98721]
[1779877954931,29.89,75888.15,20.7,-0.70385,0.00031,12.97993]
[1779877959966,29.89,75884.88,20.7,-0.70485,0.00031,12.95924]
[1779877960972,29.89,75882.11,20.7,-0.7057,0.00031,12.94157]
[1779877963995,29.89,75883.95,20.7,-0.70513,0.00031,12.95352]
[1779877969031,29.9,75883.46,20.7,-0.70527,0.00031,12.95065]
[1779877973059,29.9,75881.55,20.7,-0.70584,0.00031,12.93864]
[1779877978094,29.9,75882.15,20.7,-0.70564,0.00031,12.94278]
[1779877983128,29.9,75882.22,20.7,-0.70561,0.00031,12.94352]
[1779877988164,29.9,75882.32,20.7,-0.70556,0.00031,12.94446]
[1779877991185,29.9,75879.58,20.7,-0.7064,0.00031,12.92699]
[1779877996220,29.91,75879.04,20.7,-0.70655,0.00031,12.92383]
[1779878000476,29.91,75878.96,20.7,-0.70657,0.00031,12.92332]
[1779878000832,29.91,75878.96,20.7,-0.70657,0.00031,12.92332]
[1779878000850,29.91,75870.77,20.7,-0.70908,0.00031,12.87047]
[1779878001147,29.91,75870.77,20.7,-0.70908,0.00031,12.87047]
[1779878001625,29.91,75870.77,20.7,-0.70908,0.00031,12.87047]
[1779878001709,29.91,75863.8,20.7,-0.7112,0.0003,12.82517]
[1779878002835,29.91,75858.41,20.7,-0.71284,0.0003,12.7898]
[1779878003270,29.91,75854.88,20.7,-0.71391,0.0003,12.76654]
[1779878007037,29.91,75854.89,20.7,-0.71391,0.0003,12.76659]
[1779878008304,29.91,75849.35,20.7,-0.71559,0.0003,12.72997]
[1779878014347,29.91,75849.87,20.7,-0.7155,0.0003,12.72703]
[1779878017882,29.91,75850.97,20.7,-0.71516,0.0003,12.73437]
[1779878018375,29.91,75843.35,20.7,-0.71746,0.0003,12.68379]
[1779878020389,29.91,75841.93,20.7,-0.71789,0.0003,12.67434]
[1779878024417,29.91,75839.87,20.7,-0.71851,0.0003,12.66036]
[1779878027438,29.91,75838.23,20.7,-0.71901,0.0003,12.64926]
[1779878028445,29.91,75839.5,20.7,-0.71863,0.0003,12.65774]
[1779878036501,29.9,75839.12,20.7,-0.71876,0.0003,12.65492]
[1779878041538,29.9,75838.71,20.7,-0.71889,0.0003,12.652]
[1779878046600,29.9,75838.73,20.7,-0.71889,0.0003,12.65201]
[1779878046862,29.9,75836.79,20.7,-0.71947,0.0003,12.63896]
[1779878047583,29.9,75833.58,20.7,-0.72044,0.0003,12.61735]
[1779878048590,29.9,75831.56,20.7,-0.72104,0.0003,12.60373]
[1779878050947,29.9,75831.17,20.7,-0.72116,0.0003,12.60111]
[1779878051611,29.9,75829.29,20.7,-0.72172,0.0003,12.58845]
[1779878052618,29.9,75828.26,20.7,-0.72203,0.0003,12.5815]
[1779878057553,29.9,75828.74,20.7,-0.72188,0.0003,12.58488]
[1779878057658,29.9,75821.82,20.7,-0.72394,0.0003,12.53793]
[1779878058823,29.9,75821.82,20.7,-0.72394,0.0003,12.53793]
[1779878058992,29.9,75821.82,20.7,-0.72394,0.0003,12.53793]
[1779878059022,29.91,75804.64,20.7,-0.72903,0.0003,12.42011]
[1779878059674,29.91,75804.64,20.7,-0.72903,0.0003,12.42011]
[1779878059685,29.91,75794.97,20.7,-0.73188,0.00029,12.35292]
[1779878060675,29.91,75796.05,20.7,-0.73156,0.00029,12.36064]
[1779878061774,29.91,75796.05,20.7,-0.73156,0.00029,12.36064]
[1779878061961,29.91,75796.05,20.7,-0.73156,0.00029,12.36064]
[1779878062111,29.91,75796.05,20.7,-0.73156,0.00029,12.36064]
[1779878062150,29.91,75797.45,20.7,-0.73113,0.00029,12.37084]
[1779878062496,29.91,75797.45,20.7,-0.73113,0.00029,12.37084]
[1779878062689,29.91,75804.41,20.7,-0.72908,0.0003,12.41915]
[1779878067724,29.91,75804.64,20.7,-0.72897,0.0003,12.42158]
[1779878072759,29.92,75804.79,20.7,-0.72897,0.0003,12.41676]
[1779878077287,29.92,75804.1,20.7,-0.72915,0.0003,12.41265]
[1779878083003,29.93,75805.54,20.7,-0.72868,0.0003,12.42346]
[1779878088416,29.93,75805.4,20.7,-0.72871,0.0003,12.42282]
[1779878088870,29.94,75803.34,20.7,-0.72928,0.0003,12.40939]
[1779878089878,29.94,75801.96,20.7,-0.72968,0.00029,12.4]
[1779878092420,29.94,75802.4,20.7,-0.72954,0.00029,12.4034]
[1779878092802,29.94,75802.4,20.7,-0.72954,0.00029,12.4034]
[1779878092849,29.94,75802.4,20.7,-0.72954,0.00029,12.4034]
[1779878092972,29.94,75802.4,20.7,-0.72954,0.00029,12.4034]
[1779878093065,29.94,75802.94,20.7,-0.72936,0.00029,12.4075]
[1779878093234,29.94,75802.94,20.7,-0.72936,0.00029,12.4075]
[1779878093285,29.94,75802.94,20.7,-0.72936,0.00029,12.4075]
[1779878095922,29.94,75800.62,20.7,-0.73003,0.00029,12.39179]
[1779878101964,29.95,75800.37,20.7,-0.73006,0.00029,12.3912]
[1779878106999,29.96,75800.48,20.7,-0.72999,0.00029,12.39279]
[1779878108008,29.96,75798.38,20.7,-0.7306,0.00029,12.37833]
[1779878109014,29.96,75797.01,20.7,-0.731,0.00029,12.36892]
[1779878114049,29.96,75797.04,20.7,-0.73097,0.00029,12.3697]
[1779878119084,29.96,75796.84,20.7,-0.731,0.00029,12.36888]
[1779878121098,29.97,75799.32,20.7,-0.73026,0.00029,12.3863]
[1779878126133,29.97,75803.92,20.7,-0.72889,0.00029,12.41856]
[1779878130162,29.97,75806.78,20.7,-0.72803,0.0003,12.43851]
[1779878131169,29.97,75808.26,20.7,-0.72767,0.0003,12.44207]
[1779878132176,29.97,75809.91,20.7,-0.72718,0.0003,12.45345]
[1779878135197,29.97,75808.37,20.7,-0.72763,0.0003,12.44295]
[1779878140232,29.97,75807.42,20.7,-0.72791,0.0003,12.43664]
[1779878145267,29.97,75808.68,20.7,-0.72752,0.0003,12.44552]
[1779878146273,29.97,75810.21,20.7,-0.72707,0.0003,12.45607]
[1779878151311,29.98,75812.07,20.7,-0.72651,0.0003,12.46894]
[1779878156346,29.98,75812.83,20.7,-0.72629,0.0003,12.47421]
[1779878162389,29.98,75813.63,20.7,-0.72605,0.0003,12.47971]
[1779878167424,29.98,75812.9,20.7,-0.72626,0.0003,12.47473]
[1779878171685,29.98,75813.43,20.7,-0.7261,0.0003,12.47838]
[1779878172462,29.98,75819.55,20.7,-0.72429,0.0003,12.52014]
[1779878173479,29.98,75822.53,20.7,-0.7234,0.0003,12.54035]
[1779878177499,29.97,75824.03,20.7,-0.72297,0.0003,12.55028]
[1779878182534,29.97,75823.73,20.7,-0.72306,0.0003,12.54806]
[1779878194618,29.97,75823.57,20.7,-0.72321,0.0003,12.53996]
[1779878199653,29.97,75824.07,20.7,-0.72307,0.0003,12.54309]
[1779878204481,29.97,75824.55,20.7,-0.72293,0.0003,12.54621]
[1779878206702,29.97,75816.96,20.7,-0.7252,0.0003,12.49445]
[1779878207935,29.97,75816.96,20.7,-0.7252,0.0003,12.49445]
[1779878208036,29.97,75818.61,20.7,-0.72471,0.0003,12.50569]
[1779878208483,29.97,75818.61,20.7,-0.72471,0.0003,12.50569]
[1779878214758,29.97,75820.17,20.7,-0.72425,0.0003,12.51608]
[1779878219624,29.96,75820.15,20.7,-0.72427,0.0003,12.51581]
[1779878222814,29.96,75821.94,20.7,-0.72374,0.0003,12.52783]
[1779878228948,29.96,75821.92,20.7,-0.72375,0.0003,12.52752]
[1779878232884,29.96,75823.92,20.7,-0.72317,0.0003,12.54079]
[1779878237918,29.96,75824.07,20.7,-0.72314,0.0003,12.54151]
[1779878242954,29.96,75826.84,20.7,-0.72232,0.0003,12.56004]
[1779878247989,29.96,75828.12,20.7,-0.72193,0.0003,12.56892]
[1779878248762,29.96,75828.12,20.7,-0.72193,0.0003,12.56892]
[1779878248995,29.96,75825.47,20.7,-0.72272,0.0003,12.55103]
[1779878250009,29.96,75821.61,20.7,-0.72387,0.0003,12.52488]
[1779878255038,29.96,75819.47,20.7,-0.72458,0.0003,12.50394]
[1779878261080,29.96,75820.87,20.7,-0.72415,0.0003,12.51376]
[1779878266115,29.96,75824.88,20.7,-0.72294,0.0003,12.54119]
[1779878266470,29.96,75824.88,20.7,-0.72294,0.0003,12.54119]
[1779878267452,29.96,75826.14,20.7,-0.72256,0.0003,12.54976]
[1779878273164,29.97,75827.71,20.7,-0.72209,0.0003,12.56055]
[1779878279205,29.97,75827.1,20.7,-0.72226,0.0003,12.55662]
[1779878285248,29.97,75826.97,20.7,-0.72229,0.0003,12.5559]
[1779878292476,29.97,75827.32,20.7,-0.72218,0.0003,12.55832]
[1779878297436,29.97,75826.42,20.7,-0.72244,0.0003,12.5525]
[1779878303377,29.97,75825.69,20.7,-0.72265,0.0003,12.54776]
[1779878308412,29.97,75826.59,20.7,-0.72237,0.0003,12.55402]
[1779878309477,29.97,75826.75,20.7,-0.72232,0.0003,12.55513]
[1779878316469,29.97,75826.6,20.7,-0.72244,0.0003,12.5477]
[1779878321504,29.98,75826.42,20.7,-0.72248,0.0003,12.54664]
[1779878326539,29.98,75825.88,20.7,-0.72264,0.0003,12.54313]
[1779878328389,29.98,75825.88,20.7,-0.72264,0.0003,12.54313]
[1779878328557,29.98,75809.63,20.7,-0.72747,0.0003,12.43239]
[1779878330208,29.98,75809.63,20.7,-0.72747,0.0003,12.43239]
[1779878330304,29.98,75805.85,20.7,-0.72858,0.0003,12.40647]
[1779878330567,29.98,75804.47,20.7,-0.72899,0.0003,12.39696]
[1779878332186,29.98,75804.47,20.7,-0.72899,0.0003,12.39696]
[1779878337616,29.98,75803.61,20.7,-0.72922,0.0003,12.39146]
[1779878343658,29.98,75803.17,20.7,-0.72934,0.0003,12.38884]
[1779878348693,29.99,75802.56,20.7,-0.7295,0.00029,12.38501]
[1779878353728,29.99,75801.96,20.7,-0.72966,0.00029,12.38128]
[1779878355742,29.99,75800.63,20.7,-0.73004,0.00029,12.37226]
[1779878358191,29.99,75786.77,20.7,-0.7341,0.00029,12.27597]
[1779878358720,29.99,75786.77,20.7,-0.7341,0.00029,12.27597]
[1779878359317,29.99,75780.71,20.7,-0.73586,0.00029,12.23355]
[1779878359770,29.99,75778.69,20.7,-0.73645,0.00029,12.21932]
[1779878364806,29.99,75778.54,20.7,-0.73649,0.00029,12.21843]
[1779878369841,29.99,75782.93,20.7,-0.7352,0.00029,12.24948]
[1779878370847,29.99,75785.76,20.7,-0.73438,0.00029,12.26933]
[1779878375883,29.99,75785.63,20.7,-0.7345,0.00029,12.26161]
[1779878376571,29.99,75785.63,20.7,-0.7345,0.00029,12.26161]
[1779878381925,29.99,75785.65,20.7,-0.7345,0.00029,12.26165]
[1779878386960,29.99,75785.4,20.7,-0.73458,0.00029,12.25982]
[1779878389468,29.99,75786.79,20.7,-0.73417,0.00029,12.2695]
[1779878389780,29.99,75786.79,20.7,-0.73417,0.00029,12.2695]
[1779878390449,29.99,75780.46,20.7,-0.73602,0.00029,12.22507]
[1779878390988,29.99,75779.02,20.7,-0.73644,0.00029,12.21493]
[1779878396023,29.99,75778.89,20.7,-0.73647,0.00029,12.21416]
[1779878399044,29.99,75780.82,20.7,-0.73591,0.00029,12.22783]
[1779878403508,29.99,75780.89,20.7,-0.73588,0.00029,12.22835]
[1779878403072,29.99,75775.46,20.7,-0.73746,0.00029,12.19006]
[1779878404079,29.99,75772.41,20.7,-0.73835,0.00029,12.16853]
[1779878409114,30.0,75772.21,20.7,-0.73839,0.00029,12.16753]
[1779878415156,30.0,75773.05,20.7,-0.73812,0.00029,12.17396]
[1779878420191,30.0,75771.91,20.7,-0.73844,0.00029,12.16627]
[1779878424219,30.0,75774.96,20.7,-0.73754,0.00029,12.18816]
[1779878425226,30.0,75776.24,20.7,-0.73716,0.00029,12.1974]
[1779878427240,30.01,75773.11,20.7,-0.73805,0.00029,12.17563]
[1779878431268,30.01,75775.25,20.7,-0.73748,0.00029,12.18478]
[1779878436304,30.02,75775.6,20.7,-0.73735,0.00029,12.18812]
[1779878441339,30.02,75775.99,20.7,-0.7372,0.00029,12.19172]
[1779878446374,30.03,75776.31,20.7,-0.73707,0.00029,12.19481]
[1779878453423,30.03,75775.8,20.7,-0.73716,0.00029,12.19251]
[1779878456444,30.03,75772.97,20.7,-0.73797,0.00029,12.17285]
[1779878457451,30.04,75769.24,20.7,-0.73904,0.00029,12.14679]
[1779878463495,30.04,75768.7,20.7,-0.73916,0.00029,12.14378]
[1779878469538,30.05,75769.44,20.7,-0.73892,0.00029,12.1497]
[1779878474573,30.05,75771.58,20.7,-0.73828,0.00029,12.16536]
[1779878476588,30.05,75772.71,20.7,-0.73794,0.00029,12.17355]
[1779878487666,30.06,75772.98,20.7,-0.7378,0.00029,12.1768]
[1779878489680,30.06,75771.69,20.7,-0.73817,0.00029,12.16792]
[1779878493708,30.06,75769.56,20.7,-0.73885,0.00029,12.14666]
[1779878496729,30.06,75767.44,20.7,-0.73945,0.00029,12.13195]
[1779878501766,30.07,75766.66,20.7,-0.73965,0.00029,12.12706]
[1779878502773,30.07,75768.23,20.7,-0.73919,0.00029,12.13831]
[1779878507807,30.07,75768.42,20.7,-0.73911,0.00029,12.14024]
[1779878513107,30.07,75767.66,20.7,-0.73931,0.00029,12.1352]
[1779878518885,30.08,75767.02,20.7,-0.73946,0.00029,12.13164]
[1779878520899,30.08,75765.75,20.7,-0.7398,0.00029,12.12308]
[1779878525934,30.09,75766.93,20.7,-0.73942,0.00029,12.13258]
[1779878531975,30.1,75767.14,20.7,-0.7393,0.00029,12.13537]
[1779878537011,30.1,75767.93,20.7,-0.73903,0.00029,12.14202]
[1779878539025,30.11,75769.54,20.7,-0.73855,0.00029,12.15381]
[1779878540032,30.11,75774.3,20.7,-0.73716,0.00029,12.18756]
[1779878541039,30.11,75775.96,20.7,-0.73667,0.00029,12.19939]
[1779878546073,30.11,75776.38,20.7,-0.73652,0.00029,12.20305]
[1779878554130,30.12,75776.51,20.7,-0.73652,0.00029,12.19832]
[1779878559164,30.12,75775.83,20.7,-0.73669,0.00029,12.19425]
[1779878564200,30.13,75776.04,20.7,-0.7366,0.00029,12.19642]
[1779878569236,30.13,75775.89,20.7,-0.73661,0.00029,12.19605]
[1779878575278,30.14,75775.97,20.7,-0.73655,0.00029,12.19741]
[1779878580313,30.14,75775.73,20.7,-0.7366,0.00029,12.19639]
[1779878585348,30.14,75776.1,20.7,-0.73646,0.00029,12.19964]
[1779878590383,30.15,75775.92,20.7,-0.73649,0.00029,12.19901]
[1779878592399,30.15,75774.48,20.7,-0.73689,0.00029,12.18916]
[1779878597432,30.15,75774.32,20.7,-0.73691,0.00029,12.18871]
[1779878600453,30.16,75777.56,20.7,-0.73595,0.00029,12.21184]
[1779878601460,30.16,75779.2,20.7,-0.73547,0.00029,12.22344]
[1779878606495,30.16,75778.96,20.7,-0.73552,0.00029,12.22227]
[1779878611530,30.16,75778.35,20.7,-0.73575,0.00029,12.21188]
[1779878617572,30.17,75779.21,20.7,-0.73548,0.00029,12.21853]
[1779878627642,30.17,75779.43,20.7,-0.73537,0.00029,12.22111]
[1779878632421,30.18,75780.05,20.7,-0.73518,0.00029,12.22575]
[1779878632676,30.18,75784.65,20.7,-0.73382,0.00029,12.25819]
[1779878633684,30.18,75789.0,20.7,-0.73254,0.00029,12.28854]
[1779878634691,30.18,75790.34,20.7,-0.73215,0.00029,12.29795]
[1779878639726,30.18,75791.21,20.7,-0.73187,0.00029,12.30454]
[1779878644761,30.19,75790.65,20.7,-0.73201,0.00029,12.30122]
[1779878644951,30.19,75790.65,20.7,-0.73201,0.00029,12.30122]
[1779878645769,30.19,75796.93,20.7,-0.73017,0.00029,12.34465]
[1779878646775,30.19,75798.39,20.7,-0.72973,0.00029,12.35475]
[1779878648221,30.19,75799.03,20.7,-0.72954,0.00029,12.3592]
[1779878648789,30.19,75800.31,20.7,-0.72917,0.00029,12.36804]
[1779878650090,30.19,75800.31,20.7,-0.72917,0.00029,12.36804]
[1779878650543,30.19,75800.31,20.7,-0.72917,0.00029,12.36804]
[1779878650803,30.19,75784.58,20.7,-0.73376,0.00029,12.25952]
[1779878651810,30.19,75782.04,20.7,-0.73449,0.00029,12.24201]
[1779878653824,30.19,75787.04,20.7,-0.73302,0.00029,12.27711]
[1779878654831,30.19,75788.58,20.7,-0.73257,0.00029,12.28792]
[1779878655838,30.19,75789.97,20.7,-0.73216,0.00029,12.29767]
[1779878659866,30.2,75791.92,20.7,-0.73157,0.00029,12.31159]
[1779878665908,30.2,75792.67,20.7,-0.7313,0.00029,12.31793]
[1779878670944,30.21,75797.23,20.7,-0.72992,0.00029,12.35024]
[1779878671951,30.21,75799.33,20.7,-0.72938,0.00029,12.35811]
[1779878679471,30.21,75800.24,20.7,-0.72911,0.00029,12.36449]
[1779878682023,30.22,75789.99,20.7,-0.73206,0.00029,12.29518]
[1779878683030,30.22,75788.07,20.7,-0.73261,0.00029,12.28211]
[1779878688065,30.23,75788.98,20.7,-0.7323,0.00029,12.28948]
[1779878689072,30.23,75790.06,20.7,-0.73197,0.00029,12.29715]
[1779878692093,30.23,75794.38,20.7,-0.73068,0.00029,12.32752]
[1779878693100,30.23,75796.89,20.7,-0.72994,0.00029,12.34494]
[1779878694107,30.23,75798.6,20.7,-0.72943,0.00029,12.35681]
[1779878695115,30.24,75797.21,20.7,-0.72983,0.00029,12.34742]
[1779878697129,30.24,75795.75,20.7,-0.73025,0.00029,12.33769]
[1779878702181,30.24,75796.88,20.7,-0.72989,0.00029,12.34622]
[1779878708224,30.25,75798.7,20.7,-0.72931,0.00029,12.35957]
[1779878713259,30.25,75799.13,20.7,-0.72916,0.00029,12.36315]
[1779878716280,30.25,75800.76,20.7,-0.72866,0.00029,12.37467]
[1779878717287,30.26,75802.69,20.7,-0.72809,0.00029,12.38796]
[1779878721315,30.26,75807.25,20.7,-0.72673,0.00029,12.41948]
[1779878724202,30.26,75807.86,20.7,-0.72653,0.00029,12.42403]
[1779878725343,30.26,75812.93,20.7,-0.72502,0.0003,12.45866]
[1779878726349,30.26,75814.2,20.7,-0.72464,0.0003,12.46745]
[1779878728364,30.27,75816.8,20.7,-0.72385,0.0003,12.48537]
[1779878729371,30.27,75815.5,20.7,-0.72423,0.0003,12.4768]
[1779878733399,30.27,75814.17,20.7,-0.72467,0.0003,12.46186]
[1779878738433,30.28,75813.69,20.7,-0.72477,0.0003,12.45964]
[1779878743469,30.29,75814.33,20.7,-0.72453,0.0003,12.46497]
[1779878746489,30.29,75813.03,20.7,-0.72489,0.0003,12.4568]
[1779878751525,30.29,75812.43,20.7,-0.72505,0.0003,12.45306]
[1779878752532,30.29,75815.24,20.7,-0.72422,0.0003,12.47206]
[1779878755553,30.29,75818.33,20.7,-0.7233,0.0003,12.49293]
[1779878756560,30.29,75820.66,20.7,-0.72261,0.0003,12.50866]
[1779878757567,30.29,75822.74,20.7,-0.72199,0.0003,12.52268]
[1779878763609,30.3,75826.43,20.7,-0.72087,0.0003,12.54771]
[1779878765623,30.3,75825.13,20.7,-0.72125,0.0003,12.53916]
[1779878768647,30.3,75813.07,20.7,-0.72482,0.0003,12.45845]
[1779878769654,30.3,75809.25,20.7,-0.72594,0.00029,12.43261]
[1779878770661,30.3,75806.89,20.7,-0.72664,0.00029,12.41668]
[1779878771667,30.3,75808.87,20.7,-0.72605,0.00029,12.43017]
[1779878772675,30.3,75807.43,20.7,-0.72647,0.00029,12.42051]
[1779878773682,30.3,75805.43,20.7,-0.72705,0.00029,12.40702]
[1779878774689,30.3,75796.08,20.7,-0.72979,0.00029,12.34336]
[1779878776703,30.3,75795.21,20.7,-0.73003,0.00029,12.3377]
[1779878777710,30.3,75793.72,20.7,-0.73046,0.00029,12.32759]
[1779878779724,30.31,75791.28,20.7,-0.73117,0.00029,12.31106]
[1779878783720,30.31,75792.15,20.7,-0.7309,0.00029,12.31742]
[1779878783752,30.31,75791.15,20.7,-0.73118,0.00029,12.31065]
[1779878784312,30.31,75791.15,20.7,-0.73118,0.00029,12.31065]
[1779878784759,30.31,75789.63,20.7,-0.73162,0.00029,12.30031]
[1779878786329,30.31,75788.97,20.7,-0.73181,0.00029,12.29588]
[1779878786773,30.31,75778.72,20.7,-0.73478,0.00029,12.22514]
[1779878787780,30.31,75777.28,20.7,-0.73519,0.00029,12.21533]
[1779878788787,30.31,75784.19,20.7,-0.73318,0.00029,12.26343]
[1779878791808,30.32,75785.12,20.7,-0.73297,0.00029,12.26358]
[1779878792978,30.32,75784.63,20.7,-0.73311,0.00029,12.26035]
[1779878793835,30.32,75792.02,20.7,-0.73095,0.00029,12.31139]
[1779878794842,30.32,75793.35,20.7,-0.73056,0.00029,12.32062]
[1779878799486,30.32,75794.07,20.7,-0.73033,0.00029,12.32591]
[1779878799877,30.32,75798.75,20.7,-0.72896,0.00029,12.358]
[1779878806926,30.32,75799.23,20.7,-0.7288,0.00029,12.3616]
[1779878811961,30.33,75799.3,20.7,-0.72877,0.00029,12.36231]
[1779878814982,30.33,75800.96,20.7,-0.72828,0.00029,12.37376]
[1779878820027,30.33,75801.21,20.7,-0.7282,0.00029,12.37564]
[1779878822512,30.33,75801.79,20.7,-0.72803,0.00029,12.37962]
[1779878827530,30.33,75801.1,20.7,-0.72822,0.00029,12.37507]
[1779878827631,30.33,75798.46,20.7,-0.72899,0.00029,12.35711]
[1779878829082,30.33,75796.76,20.7,-0.72949,0.00029,12.34561]
[1779878834117,30.33,75796.37,20.7,-0.72959,0.00029,12.34326]
[1779878839152,30.33,75796.76,20.7,-0.72946,0.00029,12.34624]
[1779878840199,30.33,75796.76,20.7,-0.72946,0.00029,12.34624]
[1779878840244,30.33,75791.33,20.7,-0.73104,0.00029,12.30912]
[1779878841479,30.33,75791.33,20.7,-0.73104,0.00029,12.30912]
[1779878841580,30.33,75783.6,20.7,-0.73329,0.00029,12.25599]
[1779878842183,30.34,75782.32,20.7,-0.73365,0.00029,12.2473]
[1779878845205,30.34,75779.84,20.7,-0.73435,0.00029,12.23063]
[1779878850239,30.34,75785.43,20.7,-0.73269,0.00029,12.27018]
[1779878851246,30.35,75786.58,20.7,-0.73243,0.00029,12.27153]
[1779878852923,30.35,75786.58,20.7,-0.73243,0.00029,12.27153]
[1779878852253,30.35,75788.33,20.7,-0.73191,0.00029,12.28371]
[1779878853260,30.35,75791.33,20.7,-0.73104,0.00029,12.30444]
[1779878858295,30.35,75791.76,20.7,-0.73089,0.00029,12.30789]
[1779878863330,30.35,75791.91,20.7,-0.73082,0.00029,12.30942]
[1779878864948,30.35,75791.91,20.7,-0.73082,0.00029,12.30942]
[1779878865303,30.35,75791.91,20.7,-0.73081,0.00029,12.30962]
[1779878870294,30.36,75791.26,20.7,-0.73099,0.00029,12.30554]
[1779878870774,30.36,75784.43,20.7,-0.73297,0.00029,12.25867]
[1779878871036,30.36,75784.43,20.7,-0.73297,0.00029,12.25867]
[1779878874411,30.36,75785.59,20.7,-0.73261,0.00029,12.26729]
[1779878875418,30.36,75786.75,20.7,-0.73226,0.00029,12.27542]
[1779878878439,30.36,75788.18,20.7,-0.73183,0.00029,12.28565]
[1779878882467,30.37,75795.05,20.7,-0.72981,0.00029,12.33319]
[1779878883915,30.37,75795.05,20.7,-0.72981,0.00029,12.33319]
[1779878883929,30.37,75799.45,20.7,-0.72851,0.00029,12.3633]
[1779878885304,30.37,75798.98,20.7,-0.72865,0.00029,12.3601]
[1779878885488,30.37,75800.76,20.7,-0.72813,0.00029,12.37225]
[1779878890523,30.37,75800.87,20.7,-0.72809,0.00029,12.37314]
[1779878895594,30.37,75800.89,20.7,-0.72808,0.00029,12.37336]
[1779878897572,30.37,75802.43,20.7,-0.72762,0.00029,12.38393]
[1779878898579,30.37,75804.41,20.7,-0.72704,0.00029,12.39739]
[1779878899586,30.37,75805.65,20.7,-0.72668,0.00029,12.4058]
[1779878904620,30.37,75806.17,20.7,-0.72652,0.00029,12.40937]
[1779878909656,30.37,75805.66,20.7,-0.72667,0.00029,12.406]
[1779878912677,30.37,75802.85,20.7,-0.72757,0.00029,12.38031]
[1779878913490,30.37,75802.85,20.7,-0.72757,0.00029,12.38031]
[1779878913684,30.37,75792.72,20.7,-0.73053,0.00029,12.31132]
[1779878914322,30.37,75792.72,20.7,-0.73053,0.00029,12.31132]
[1779878914691,30.37,75789.59,20.7,-0.73145,0.00029,12.2899]
[1779878915178,30.37,75789.59,20.7,-0.73145,0.00029,12.2899]
[1779878915698,30.37,75797.59,20.7,-0.7291,0.00029,12.34473]
[1779878917712,30.37,75800.7,20.7,-0.72819,0.00029,12.36609]
[1779878919342,30.38,75801.51,20.7,-0.72795,0.00029,12.37166]
[1779878923754,30.38,75803.5,20.7,-0.72735,0.00029,12.38537]
[1779878927784,30.38,75802.35,20.7,-0.72768,0.00029,12.3777]
[1779878928790,30.38,75799.02,20.7,-0.72866,0.00029,12.3551]
[1779878929797,30.38,75797.87,20.7,-0.72899,0.00029,12.34731]
[1779878934831,30.38,75797.8,20.7,-0.729,0.00029,12.34717]
[1779878937852,30.38,75799.66,20.7,-0.72845,0.00029,12.36003]
[1779878938860,30.38,75801.39,20.7,-0.72793,0.00029,12.37191]
[1779878941888,30.38,75802.91,20.7,-0.72748,0.00029,12.38233]
[1779878942895,30.38,75804.23,20.7,-0.72709,0.00029,12.39131]
[1779878944909,30.38,75809.4,20.7,-0.72557,0.00029,12.42628]
[1779878945916,30.38,75811.39,20.7,-0.72499,0.00029,12.43967]
[1779878950954,30.38,75810.64,20.7,-0.7252,0.00029,12.43487]
[1779878952968,30.39,75805.92,20.7,-0.72658,0.00029,12.40313]
[1779878958004,30.39,75805.81,20.7,-0.72661,0.00029,12.40254]
[1779878960021,30.39,75806.93,20.7,-0.72628,0.00029,12.41013]
[1779878966064,30.39,75807.15,20.7,-0.72618,0.00029,12.41222]
[1779878970095,30.39,75810.88,20.7,-0.72507,0.00029,12.43774]
[1779878973116,30.4,75812.13,20.7,-0.72477,0.00029,12.43975]
[1779878977145,30.4,75810.3,20.7,-0.72528,0.00029,12.42802]
[1779878983187,30.41,75809.85,20.7,-0.72537,0.00029,12.42593]
[1779878988222,30.41,75809.52,20.7,-0.72543,0.00029,12.42452]
[1779878993257,30.42,75808.99,20.7,-0.72555,0.00029,12.42174]
[1779878994264,30.42,75805.45,20.7,-0.72659,0.00029,12.39803]
[1779878995271,30.42,75802.03,20.7,-0.72758,0.00029,12.37508]
[1779878996278,30.43,75800.21,20.7,-0.72805,0.00029,12.3641]
[1779878998292,30.45,75804.59,20.7,-0.72665,0.00029,12.39653]
[1779879003329,30.45,75804.45,20.7,-0.72667,0.00029,12.3961]
[1779879006349,30.45,75802.68,20.7,-0.72717,0.00029,12.38446]
[1779879009370,30.45,75803.98,20.7,-0.72677,0.00029,12.3936]
[1779879012399,30.46,75802.28,20.7,-0.72726,0.00029,12.38245]
[1779879015427,30.46,75799.56,20.7,-0.72804,0.00029,12.3644]
[1779879016434,30.47,75797.78,20.7,-0.7285,0.00029,12.35368]
[1779879017441,30.48,75796.66,20.7,-0.72876,0.00029,12.34752]
[1779879019603,30.49,75796.94,20.7,-0.72861,0.00029,12.3509]
[1779879020461,30.5,75793.04,20.7,-0.72963,0.00029,12.32727]
[1779879021469,30.51,75791.64,20.7,-0.72996,0.00029,12.31938]
[1779879025702,30.55,75791.9,20.7,-0.72967,0.00029,12.32606]
[1779879026504,30.56,75793.68,20.7,-0.72908,0.00029,12.33981]
[1779879027575,30.56,75793.68,20.7,-0.72908,0.00029,12.33981]
[1779879027913,30.56,75793.68,20.7,-0.72908,0.00029,12.33981]
[1779879033999,30.56,75793.73,20.7,-0.72911,0.00029,12.33421]
[1779879037861,30.56,75793.3,20.7,-0.72922,0.00029,12.3317]
[1779879038639,30.57,75793.37,20.7,-0.72919,0.00029,12.33244]
[1779879039649,30.57,75793.77,20.7,-0.72907,0.00029,12.33528]
[1779879039986,30.57,75793.77,20.7,-0.72907,0.00029,12.33528]
[1779879040087,30.57,75796.27,20.7,-0.72833,0.00029,12.35243]
[1779879040531,30.57,75796.27,20.7,-0.72833,0.00029,12.35243]
[1779879040603,30.57,75801.48,20.7,-0.72681,0.00029,12.38756]
[1779879045638,30.57,75802.49,20.7,-0.7265,0.00029,12.39471]
[1779879046645,30.57,75803.89,20.7,-0.72608,0.00029,12.40418]
[1779879050626,30.57,75803.87,20.7,-0.72608,0.00029,12.40428]
[1779879052688,30.57,75807.94,20.7,-0.72489,0.00029,12.43155]
[1779879053695,30.57,75810.76,20.7,-0.72406,0.00029,12.45032]
[1779879054701,30.57,75811.96,20.7,-0.72371,0.00029,12.45824]
[1779879055709,30.57,75814.24,20.7,-0.72304,0.00029,12.4734]
[1779879056716,30.57,75819.18,20.7,-0.72159,0.00029,12.50622]
[1779879057723,30.57,75821.2,20.7,-0.72099,0.0003,12.5196]
[1779879062758,30.57,75820.45,20.7,-0.72121,0.00029,12.51475]
[1779879067793,30.57,75821.39,20.7,-0.72093,0.0003,12.52106]
[1779879072832,30.58,75821.07,20.7,-0.72102,0.00029,12.51903]
[1779879074846,30.58,75819.73,20.7,-0.72141,0.00029,12.51021]
[1779879079888,30.58,75819.77,20.7,-0.72139,0.00029,12.51059]
[1779879080895,30.58,75825.57,20.7,-0.71968,0.0003,12.54886]
[1779879081902,30.58,75829.07,20.7,-0.71864,0.0003,12.57187]
[1779879084923,30.58,75830.75,20.7,-0.71815,0.0003,12.58283]
[1779879089959,30.58,75830.33,20.7,-0.71828,0.0003,12.57993]
[1779879091806,30.57,75830.44,20.7,-0.71825,0.0003,12.58062]
[1779879091857,30.57,75830.44,20.7,-0.71825,0.0003,12.58062]
[1779879091968,30.57,75830.44,20.7,-0.71825,0.0003,12.58062]
[1779879091978,30.57,75830.44,20.7,-0.71825,0.0003,12.58062]
[1779879092207,30.57,75830.44,20.7,-0.71825,0.0003,12.58062]
[1779879092069,30.57,75830.79,20.7,-0.71823,0.0003,12.57617]
[1779879093988,30.57,75833.01,20.7,-0.71757,0.0003,12.59065]
[1779879098016,30.57,75831.58,20.7,-0.718,0.0003,12.58116]
[1779879102044,30.57,75829.97,20.7,-0.71848,0.0003,12.57048]
[1779879103051,30.57,75828.25,20.7,-0.71901,0.0003,12.55884]
[1779879108086,30.57,75827.06,20.7,-0.71936,0.0003,12.55097]
[1779879109093,30.56,75820.41,20.7,-0.72138,0.0003,12.50606]
[1779879110100,30.56,75818.96,20.7,-0.72181,0.00029,12.4964]
[1779879112114,30.56,75817.54,20.7,-0.72223,0.00029,12.48688]
[1779879114128,30.56,75812.97,20.7,-0.72358,0.00029,12.45641]
[1779879121177,30.56,75813.03,20.7,-0.72357,0.00029,12.45667]
[1779879123191,30.56,75823.15,20.7,-0.72059,0.0003,12.52381]
[1779879124198,30.56,75825.58,20.7,-0.71987,0.0003,12.53983]
[1779879126212,30.56,75827.27,20.7,-0.71937,0.0003,12.55084]
[1779879132254,30.56,75826.7,20.7,-0.71955,0.0003,12.54699]
[1779879137289,30.56,75827.22,20.7,-0.71939,0.0003,12.55034]
[1779879142324,30.55,75827.79,20.7,-0.71926,0.0003,12.55336]
[1779879147359,30.55,75828.55,20.7,-0.71904,0.0003,12.55828]
[1779879148365,30.55,75825.72,20.7,-0.71988,0.0003,12.53957]
[1779879149373,30.55,75823.22,20.7,-0.72062,0.0003,12.523]
[1779879154410,30.55,75822.93,20.7,-0.72078,0.0003,12.5145]
[1779879155417,30.55,75820.21,20.7,-0.72159,0.0003,12.49654]
[1779879157431,30.55,75818.95,20.7,-0.72196,0.00029,12.48828]
[1779879161461,30.55,75817.02,20.7,-0.72253,0.00029,12.47541]
[1779879162467,30.55,75812.23,20.7,-0.72394,0.00029,12.4435]
[1779879164482,30.55,75810.37,20.7,-0.72448,0.00029,12.43109]
[1779879170524,30.55,75810.87,20.7,-0.72434,0.00029,12.43441]
[1779879171532,30.55,75812.49,20.7,-0.72386,0.00029,12.44522]
[1779879173545,30.55,75811.25,20.7,-0.72423,0.00029,12.43694]
[1779879178580,30.55,75812.42,20.7,-0.72388,0.00029,12.44475]
[1779879181601,30.55,75816.67,20.7,-0.72263,0.00029,12.47302]
[1779879182608,30.55,75818.03,20.7,-0.72223,0.00029,12.48201]
[1779879185629,30.55,75819.6,20.7,-0.72178,0.0003,12.4923]
[1779879190664,30.55,75818.01,20.7,-0.72226,0.00029,12.4815]
[1779879196706,30.55,75818.7,20.7,-0.72207,0.00029,12.4858]
[1779879202748,30.54,75818.9,20.7,-0.72202,0.0003,12.48683]
[1779879209797,30.54,75818.92,20.7,-0.72203,0.0003,12.48662]
[1779879214833,30.54,75820.68,20.7,-0.72158,0.0003,12.49181]
[1779879219868,30.54,75821.48,20.7,-0.72134,0.0003,12.49724]
[1779879222889,30.54,75820.01,20.7,-0.72177,0.0003,12.4875]
[1779879224903,30.54,75817.78,20.7,-0.72244,0.00029,12.4726]
[1779879227924,30.54,75819.3,20.7,-0.72199,0.0003,12.48274]
[1779879232959,30.54,75819.39,20.7,-0.72195,0.0003,12.48354]
[1779879237994,30.54,75819.28,20.7,-0.72198,0.0003,12.48281]
[1779879243035,30.54,75820.0,20.7,-0.72178,0.0003,12.48733]
[1779879246056,30.54,75818.47,20.7,-0.72224,0.0003,12.47702]
[1779879249077,30.54,75817.2,20.7,-0.72262,0.00029,12.46846]
[1779879254112,30.54,75818.1,20.7,-0.72236,0.0003,12.47425]
[1779879259147,30.54,75818.48,20.7,-0.72226,0.0003,12.47656]
[1779879264185,30.54,75819.48,20.7,-0.72198,0.0003,12.48297]
[1779879269221,30.54,75819.72,20.7,-0.7219,0.0003,12.48472]
[1779879274263,30.54,75820.03,20.7,-0.72188,0.0003,12.48024]
[1779879276278,30.54,75818.5,20.7,-0.72233,0.0003,12.47012]
[1779879283327,30.54,75818.85,20.7,-0.72224,0.0003,12.47217]
[1779879287355,30.54,75817.41,20.7,-0.72267,0.00029,12.46244]
[1779879294404,30.53,75816.47,20.7,-0.72296,0.00029,12.456]
[1779879296417,30.54,75818.0,20.7,-0.72251,0.0003,12.4662]
[1779879301453,30.54,75818.04,20.7,-0.72249,0.0003,12.46655]
[1779879305484,30.53,75816.76,20.7,-0.72287,0.00029,12.4579]
[1779879310516,30.53,75816.59,20.7,-0.72293,0.00029,12.45663]
[1779879317564,30.53,75816.31,20.7,-0.72302,0.00029,12.45456]
[1779879320587,30.53,75814.2,20.7,-0.72365,0.00029,12.44043]
[1779879322600,30.53,75815.49,20.7,-0.72327,0.00029,12.44899]
[1779879326628,30.53,75814.23,20.7,-0.72365,0.00029,12.44048]
[1779879328763,30.53,75811.52,20.7,-0.72444,0.00029,12.42237]
[1779879329874,30.53,75811.52,20.7,-0.72444,0.00029,12.42237]
[1779879329911,30.53,75809.8,20.7,-0.72495,0.00029,12.41086]
[1779879334959,30.53,75809.13,20.7,-0.72523,0.00029,12.39955]
[1779879335875,30.53,75809.81,20.7,-0.72503,0.00029,12.40406]
[1779879336698,30.53,75811.69,20.7,-0.72449,0.00029,12.41655]
[1779879342741,30.53,75812.78,20.7,-0.72417,0.00029,12.42362]
[1779879345763,30.53,75814.25,20.7,-0.72374,0.00029,12.43345]
[1779879353819,30.53,75814.65,20.7,-0.72362,0.00029,12.4361]
[1779879358853,30.53,75813.91,20.7,-0.72384,0.00029,12.43117]
[1779879363891,30.53,75814.23,20.7,-0.72375,0.00029,12.43332]
[1779879368926,30.53,75813.92,20.7,-0.72384,0.00029,12.43125]
[1779879372025,30.53,75812.89,20.7,-0.72414,0.00029,12.42449]
[1779879378046,30.53,75813.54,20.7,-0.72392,0.00029,12.42936]
[1779879390185,30.53,75814.1,20.7,-0.72374,0.00029,12.43349]
[1779879396199,30.54,75814.15,20.7,-0.72374,0.00029,12.42844]
[1779879406184,30.55,75814.67,20.7,-0.72354,0.00029,12.43295]
[1779879407192,30.55,75813.1,20.7,-0.724,0.00029,12.42257]
[1779879407836,30.55,75813.1,20.7,-0.724,0.00029,12.42257]
[1779879407940,30.55,75813.1,20.7,-0.724,0.00029,12.42257]
[1779879408199,30.55,75807.52,20.7,-0.72564,0.00029,12.38536]
[1779879410223,30.55,75806.35,20.7,-0.72598,0.00029,12.37765]
[1779879414240,30.56,75804.67,20.7,-0.72645,0.00029,12.36674]
[1779879419277,30.56,75804.78,20.7,-0.7264,0.00029,12.36788]
[1779879424312,30.56,75805.1,20.7,-0.72629,0.00029,12.3704]
[1779879426186,30.56,75805.1,20.7,-0.72629,0.00029,12.3704]
[1779879431361,30.56,75804.5,20.7,-0.72644,0.00029,12.36687]
[1779879432157,30.56,75804.5,20.7,-0.72644,0.00029,12.36687]
[1779879437403,30.57,75804.42,20.7,-0.72645,0.00029,12.36681]
[1779879447473,30.57,75804.33,20.7,-0.72644,0.00029,12.36687]
[1779879452508,30.57,75803.57,20.7,-0.72673,0.00029,12.35538]
[1779879455529,30.58,75802.05,20.7,-0.72717,0.00029,12.34537]
[1779879461571,30.58,75802.0,20.7,-0.72716,0.00029,12.3455]
[1779879466606,30.58,75802.12,20.7,-0.72711,0.00029,12.34671]
[1779879471642,30.58,75802.09,20.7,-0.7271,0.00029,12.3469]
[1779879474160,30.58,75802.14,20.7,-0.72708,0.00029,12.34731]
[1779879479697,30.59,75803.03,20.7,-0.7268,0.00029,12.35381]
[1779879486150,30.59,75803.01,20.7,-0.72679,0.00029,12.35389]
[1779879491783,30.59,75802.57,20.7,-0.72689,0.00029,12.3516]
[1779879496818,30.6,75802.62,20.7,-0.72686,0.00029,12.3523]
[1779879501853,30.6,75802.63,20.7,-0.72684,0.00029,12.35273]
[1779879504061,30.6,75802.85,20.7,-0.72678,0.00029,12.35428]
[1779879504874,30.6,75807.53,20.7,-0.7254,0.00029,12.38579]
[1779879509909,30.6,75807.42,20.7,-0.72542,0.00029,12.38526]
[1779879514944,30.6,75807.56,20.7,-0.72545,0.00029,12.3797]
[1779879519979,30.6,75807.41,20.7,-0.72549,0.00029,12.37893]
[1779879525014,30.61,75807.39,20.7,-0.72548,0.00029,12.37905]
[1779879527028,30.61,75811.21,20.7,-0.72435,0.00029,12.40466]
[1779879528035,30.61,75812.85,20.7,-0.72387,0.00029,12.41561]
[1779879533986,30.61,75813.73,20.7,-0.72361,0.00029,12.4215]
[1779879540121,30.61,75815.07,20.7,-0.72318,0.00029,12.43112]
[1779879548177,30.62,75814.63,20.7,-0.72328,0.00029,12.42884]
[1779879553212,30.62,75814.42,20.7,-0.72333,0.00029,12.42786]
[1779879558247,30.62,75814.77,20.7,-0.7232,0.00029,12.43061]
[1779879563282,30.62,75815.03,20.7,-0.72311,0.00029,12.43275]
[1779879563818,30.62,75815.03,20.7,-0.72311,0.00029,12.43275]
[1779879569323,30.63,75816.39,20.7,-0.72269,0.00029,12.44222]
[1779879569822,30.63,75816.39,20.7,-0.72269,0.00029,12.44222]
[1779879575366,30.63,75817.06,20.7,-0.72255,0.00029,12.4404]
[1779879580401,30.63,75818.46,20.7,-0.72212,0.00029,12.44999]
[1779879585436,30.64,75818.71,20.7,-0.72203,0.00029,12.45195]
[1779879590471,30.64,75818.97,20.7,-0.72194,0.00029,12.45396]
[1779879595506,30.64,75814.74,20.7,-0.72318,0.00029,12.42623]
[1779879596102,30.64,75814.74,20.7,-0.72318,0.00029,12.42623]
[1779879596742,30.64,75809.13,20.7,-0.72482,0.00029,12.38905]
[1779879597523,30.64,75802.44,20.7,-0.72678,0.00029,12.34429]
[1779879598370,30.64,75802.44,20.7,-0.72678,0.00029,12.34429]
[1779879598530,30.64,75793.51,20.7,-0.72938,0.00029,12.28427]
[1779879599536,30.64,75791.41,20.7,-0.72999,0.00029,12.27015]
[1779879601550,30.64,75791.06,20.7,-0.73008,0.00029,12.26811]
[1779879603395,30.64,75790.53,20.7,-0.73023,0.00029,12.2646]
[1779879604304,30.64,75789.46,20.7,-0.73053,0.00029,12.25742]
[1779879604333,30.64,75789.46,20.7,-0.73053,0.00029,12.25742]
[1779879604572,30.65,75776.71,20.7,-0.73422,0.00029,12.17054]
[1779879605579,30.64,75775.14,20.7,-0.73467,0.00029,12.15974]
[1779879606586,30.65,75775.44,20.7,-0.73458,0.00029,12.16187]
[1779879610226,30.65,75775.24,20.7,-0.73463,0.00029,12.1608]
[1779879612636,30.65,75772.62,20.7,-0.73537,0.00029,12.14302]
[1779879613768,30.65,75772.62,20.7,-0.73537,0.00029,12.14302]
[1779879613643,30.65,75776.62,20.7,-0.73422,0.00029,12.17059]
[1779879613989,30.65,75776.62,20.7,-0.73422,0.00029,12.17059]
[1779879614650,30.65,75782.75,20.7,-0.73244,0.00029,12.21257]
[1779879618678,30.65,75784.08,20.7,-0.73206,0.00029,12.22171]
[1779879619687,30.65,75785.4,20.7,-0.73167,0.00029,12.23072]
[1779879624721,30.65,75785.12,20.7,-0.73175,0.00029,12.22897]
[1779879628748,30.65,75787.14,20.7,-0.73114,0.00029,12.24317]
[1779879631779,30.66,75790.56,20.7,-0.73022,0.00029,12.25994]
[1779879632088,30.66,75790.56,20.7,-0.73022,0.00029,12.25994]
[1779879632786,30.66,75792.62,20.7,-0.72961,0.00029,12.27397]
[1779879637821,30.66,75792.84,20.7,-0.72954,0.00029,12.27579]
[1779879640842,30.66,75794.54,20.7,-0.72903,0.00029,12.28747]
[1779879645203,30.66,75795.74,20.7,-0.72868,0.00029,12.29571]
[1779879645256,30.66,75797.38,20.7,-0.7282,0.00029,12.3068]
[1779879650322,30.66,75797.67,20.7,-0.72811,0.00029,12.30889]
[1779879655947,30.66,75798.27,20.7,-0.72792,0.00029,12.31308]
[1779879660486,30.66,75796.94,20.7,-0.72831,0.00029,12.30421]
[1779879660982,30.66,75799.89,20.7,-0.72745,0.00029,12.32409]
[1779879667378,30.66,75800.94,20.7,-0.72714,0.00029,12.33116]
[1779879668031,30.66,75808.62,20.7,-0.72489,0.00029,12.38254]
[1779879669038,30.66,75810.2,20.7,-0.72443,0.00029,12.39302]
[1779879670136,30.66,75810.2,20.7,-0.72443,0.00029,12.39302]
[1779879671052,30.66,75816.05,20.7,-0.72271,0.00029,12.43176]
[1779879675080,30.66,75818.88,20.7,-0.72188,0.00029,12.45046]
[1779879676087,30.66,75822.1,20.7,-0.72093,0.0003,12.47175]
[1779879681658,30.66,75823.01,20.7,-0.72065,0.0003,12.4779]
[1779879682823,30.67,75823.04,20.7,-0.72064,0.0003,12.47817]
[1779879682179,30.67,75833.56,20.7,-0.71752,0.0003,12.547]
[1779879683472,30.67,75837.28,20.7,-0.71641,0.0003,12.57123]
[1779879684168,30.67,75838.82,20.7,-0.71595,0.0003,12.58124]
[1779879685175,30.67,75843.14,20.7,-0.71467,0.0003,12.60909]
[1779879690210,30.66,75843.55,20.7,-0.71456,0.0003,12.61131]
[1779879691250,30.66,75843.55,20.7,-0.71456,0.0003,12.61131]
[1779879691391,30.66,75843.55,20.7,-0.71456,0.0003,12.61131]
[1779879691484,30.66,75843.55,20.7,-0.71456,0.0003,12.61131]
[1779879691586,30.66,75845.18,20.7,-0.71416,0.0003,12.61506]
[1779879692224,30.66,75846.97,20.7,-0.71363,0.0003,12.62648]
[1779879697708,30.66,75846.27,20.7,-0.71386,0.0003,12.62158]
[1779879698266,30.66,75848.28,20.7,-0.71327,0.0003,12.63429]
[1779879699273,30.66,75850.41,20.7,-0.71263,0.0003,12.64783]
[1779879700538,30.66,75850.41,20.7,-0.71263,0.0003,12.64783]
[1779879700716,30.65,75851.51,20.7,-0.71232,0.0003,12.65461]
[1779879701287,30.65,75856.29,20.7,-0.71088,0.0003,12.68512]
[1779879702294,30.65,75858.52,20.7,-0.71022,0.0003,12.69914]
[1779879706322,30.65,75854.32,20.7,-0.71151,0.0003,12.67173]
[1779879712189,30.64,75853.71,20.7,-0.71173,0.0003,12.66713]
[1779879719412,30.63,75854.33,20.7,-0.7116,0.0003,12.66995]
[1779879722434,30.63,75856.28,20.7,-0.71104,0.0003,12.68197]
[1779879724284,30.63,75856.5,20.7,-0.71098,0.0003,12.68322]
[1779879729483,30.62,75855.85,20.7,-0.71122,0.0003,12.67818]
[1779879734888,30.62,75855.33,20.7,-0.7114,0.0003,12.67428]
[1779879736532,30.61,75857.9,20.7,-0.71065,0.0003,12.69019]
[1779879741567,30.61,75856.7,20.7,-0.71105,0.0003,12.68169]
[1779879746602,30.6,75855.77,20.7,-0.71137,0.0003,12.67496]
[1779879751637,30.6,75856.4,20.7,-0.71129,0.0003,12.67159]
[1779879754659,30.59,75857.94,20.7,-0.71085,0.0003,12.68097]
[1779879759820,30.59,75858.56,20.7,-0.7107,0.0003,12.68429]
[1779879759847,30.59,75858.56,20.7,-0.7107,0.0003,12.68429]
[1779879760045,30.59,75858.42,20.7,-0.71075,0.0003,12.68308]
[1779879760173,30.59,75858.42,20.7,-0.71075,0.0003,12.68308]
[1779879760307,30.59,75858.42,20.7,-0.71075,0.0003,12.68308]
[1779879760701,30.59,75863.21,20.7,-0.70931,0.0003,12.71355]
[1779879761708,30.58,75864.81,20.7,-0.70883,0.0003,12.72355]
[1779879764189,30.56,75865.6,20.7,-0.70877,0.0003,12.72487]
[1779879764728,30.54,75868.45,20.7,-0.708,0.0003,12.74107]
[1779879766743,30.54,75871.68,20.7,-0.70704,0.0003,12.76111]
[1779879770772,30.54,75876.89,20.7,-0.70548,0.0003,12.79342]
[1779879771779,30.53,75878.74,20.7,-0.70492,0.0003,12.80493]
[1779879776618,30.53,75879.24,20.7,-0.70478,0.0003,12.80774]
[1779879776814,30.53,75879.21,20.7,-0.7048,0.0003,12.8074]
[1779879777269,30.53,75879.21,20.7,-0.7048,0.0003,12.8074]
[1779879777821,30.53,75878.85,20.7,-0.70492,0.0003,12.80499]
[1779879780975,30.53,75878.47,20.7,-0.70505,0.0003,12.8023]
[1779879783973,30.49,75878.44,20.7,-0.70528,0.0003,12.79767]
[1779879784870,30.47,75878.78,20.7,-0.70532,0.00031,12.79696]
[1779879789905,30.45,75878.98,20.7,-0.7054,0.00031,12.79542]
[1779879792551,30.44,75879.44,20.7,-0.70532,0.00031,12.7971]
[1779879797878,30.44,75880.45,20.7,-0.70502,0.00031,12.80328]
[1779879797961,30.44,75882.34,20.7,-0.70444,0.00031,12.81509]
[1779879802997,30.43,75884.11,20.7,-0.70391,0.00031,12.8259]
[1779879806017,30.43,75886.34,20.7,-0.70324,0.00031,12.83964]
[1779879807873,30.43,75886.34,20.7,-0.70324,0.00031,12.83964]
[1779879808238,30.43,75886.08,20.7,-0.70333,0.00031,12.83787]
[1779879808663,30.43,75884.04,20.7,-0.70395,0.00031,12.82513]
[1779879809415,30.43,75874.41,20.7,-0.70689,0.0003,12.76452]
[1779879812750,30.43,75875.29,20.7,-0.7067,0.0003,12.76344]
[1779879812762,30.43,75875.29,20.7,-0.7067,0.0003,12.76344]
[1779879812903,30.43,75875.48,20.7,-0.70665,0.0003,12.76462]
[1779879813414,30.43,75875.48,20.7,-0.70665,0.0003,12.76462]
[1779879813480,30.43,75874.93,20.7,-0.70681,0.0003,12.76115]
[1779879814175,30.43,75874.93,20.7,-0.70681,0.0003,12.76115]
[1779879814277,30.43,75873.79,20.7,-0.70716,0.0003,12.75393]
[1779879817889,30.43,75873.7,20.7,-0.70719,0.0003,12.75336]
[1779879817994,30.43,75873.7,20.7,-0.70719,0.0003,12.75336]
[1779879818203,30.43,75873.7,20.7,-0.70719,0.0003,12.75336]
[1779879818210,30.43,75872.3,20.7,-0.70762,0.0003,12.7445]
[1779879820115,30.43,75870.72,20.7,-0.7081,0.0003,12.7345]
[1779879822129,30.43,75867.82,20.7,-0.70898,0.0003,12.71609]
[1779879824143,30.43,75865.73,20.7,-0.70961,0.0003,12.70284]
[1779879825917,30.43,75865.73,20.7,-0.70961,0.0003,12.70284]
[1779879826157,30.43,75861.22,20.7,-0.71097,0.0003,12.67405]
[1779879827164,30.43,75858.37,20.7,-0.71183,0.0003,12.6557]
[1779879832199,30.43,75857.83,20.7,-0.712,0.0003,12.65214]
[1779879837234,30.43,75857.93,20.7,-0.71198,0.0003,12.65271]
[1779879842269,30.43,75858.05,20.7,-0.71194,0.0003,12.6534]
[1779879847304,30.43,75858.75,20.7,-0.71174,0.0003,12.65783]
[1779879851840,30.43,75858.78,20.7,-0.71173,0.0003,12.65797]
[1779879852339,30.43,75864.14,20.7,-0.71011,0.0003,12.69231]
[1779879855968,30.43,75864.37,20.7,-0.71004,0.0003,12.69377]
[1779879856001,30.43,75870.14,20.7,-0.70829,0.0003,12.73048]
[1779879856369,30.43,75866.35,20.7,-0.70944,0.0003,12.70634]
[1779879859461,30.43,75863.92,20.7,-0.71017,0.0003,12.691]
[1779879865432,30.43,75863.8,20.7,-0.71019,0.0003,12.69063]
[1779879870467,30.43,75863.67,20.7,-0.71022,0.0003,12.68999]
[1779879876510,30.44,75863.55,20.7,-0.71032,0.0003,12.68281]
[1779879881545,30.44,75863.66,20.7,-0.71028,0.0003,12.68372]
[1779879883940,30.44,75863.66,20.7,-0.71028,0.0003,12.68372]
[1779879883951,30.44,75857.48,20.7,-0.71214,0.0003,12.64413]
[1779879884566,30.44,75855.67,20.7,-0.71269,0.0003,12.63247]
[1779879885931,30.44,75855.67,20.7,-0.71269,0.0003,12.63247]
[1779879892622,30.44,75853.4,20.7,-0.71336,0.0003,12.6181]
[1779879897658,30.44,75852.82,20.7,-0.71352,0.0003,12.61462]
[1779879898664,30.44,75856.64,20.7,-0.71237,0.0003,12.63933]
[1779879902695,30.44,75854.14,20.7,-0.71312,0.0003,12.62333]
[1779879907730,30.44,75853.45,20.7,-0.71331,0.0003,12.61911]
[1779879909692,30.45,75853.43,20.7,-0.71331,0.0003,12.61911]
[1779879911758,30.45,75848.98,20.7,-0.71464,0.0003,12.59067]
[1779879913772,30.45,75846.36,20.7,-0.71541,0.0003,12.57393]
[1779879917722,30.45,75846.09,20.7,-0.71548,0.0003,12.57234]
[1779879920821,30.46,75848.06,20.7,-0.71484,0.0003,12.58617]
[1779879921643,30.46,75848.06,20.7,-0.71484,0.0003,12.58617]
[1779879926863,30.47,75849.38,20.7,-0.7144,0.0003,12.59565]
[1779879931898,30.47,75848.78,20.7,-0.71462,0.0003,12.58595]
[1779879937940,30.48,75848.11,20.7,-0.71478,0.0003,12.58249]
[1779879942975,30.48,75848.63,20.7,-0.71459,0.0003,12.58659]
[1779879944989,30.49,75855.55,20.7,-0.71249,0.0003,12.63157]
[1779879950032,30.49,75854.99,20.7,-0.71264,0.0003,12.62843]
[1779879955067,30.49,75853.62,20.7,-0.71303,0.0003,12.62011]
[1779879959095,30.5,75856.72,20.7,-0.71207,0.0003,12.64047]
[1779879964788,30.5,75857.07,20.7,-0.71195,0.0003,12.64305]
[1779879964920,30.5,75857.07,20.7,-0.71195,0.0003,12.64305]
[1779879965140,30.5,75859.72,20.7,-0.71114,0.0003,12.66021]
[1779879966147,30.5,75861.41,20.7,-0.71063,0.0003,12.67109]
[1779879971182,30.5,75862.84,20.7,-0.71018,0.0003,12.6805]
[1779879977224,30.51,75862.92,20.7,-0.71014,0.0003,12.68133]
[1779879982035,30.51,75861.58,20.7,-0.71054,0.0003,12.67294]
[1779879982259,30.51,75855.91,20.7,-0.71224,0.0003,12.63673]
[1779879983266,30.51,75854.05,20.7,-0.7128,0.0003,12.62486]
[1779879987227,30.51,75852.9,20.7,-0.71313,0.0003,12.61779]
[1779879993337,30.52,75853.46,20.7,-0.713,0.0003,12.61553]
[1779880004040,30.52,75853.78,20.7,-0.71289,0.0003,12.61792]
[1779880004694,30.53,75853.78,20.7,-0.71285,0.0003,12.61877]
[1779880005156,30.53,75853.78,20.7,-0.71285,0.0003,12.61877]
[1779880004722,30.53,75860.7,20.7,-0.71076,0.0003,12.66315]
[1779880005421,30.53,75863.16,20.7,-0.71001,0.0003,12.67891]
[1779880011192,30.53,75863.88,20.7,-0.70979,0.0003,12.68368]
[1779880017115,30.53,75863.88,20.7,-0.70978,0.0003,12.6839]
[1779880023143,30.53,75863.84,20.7,-0.70978,0.0003,12.68378]
[1779880030600,30.54,75864.46,20.7,-0.70955,0.0003,12.68868]
[1779880031607,30.54,75866.74,20.7,-0.70885,0.0003,12.7032]
[1779880036642,30.54,75866.67,20.7,-0.70883,0.0003,12.70363]
[1779880041677,30.55,75867.29,20.7,-0.70864,0.0003,12.70769]
[1779880046712,30.55,75867.38,20.7,-0.7086,0.0003,12.70838]
[1779880047719,30.55,75869.41,20.7,-0.70799,0.0003,12.72126]
[1779880048726,30.55,75871.59,20.7,-0.70732,0.0003,12.73504]
[1779880050282,30.55,75872.8,20.7,-0.70696,0.0003,12.74267]
[1779880050740,30.55,75872.6,20.7,-0.70702,0.0003,12.7414]
[1779880051435,30.55,75872.6,20.7,-0.70702,0.0003,12.7414]
[1779880051746,30.55,75872.65,20.7,-0.70708,0.0003,12.73507]
[1779880057679,30.55,75872.5,20.7,-0.70713,0.0003,12.73412]
[1779880057789,30.55,75872.37,20.7,-0.70717,0.0003,12.7333]
[1779880061870,30.55,75872.61,20.7,-0.70709,0.0003,12.73481]
[1779880066365,30.55,75872.24,20.7,-0.7072,0.0003,12.73249]
[1779880066852,30.55,75870.2,20.7,-0.70782,0.0003,12.71962]
[1779880068275,30.55,75870.2,20.7,-0.70782,0.0003,12.71962]
[1779880068866,30.55,75869.83,20.7,-0.70793,0.0003,12.71731]
[1779880078221,30.55,75869.79,20.7,-0.70795,0.0003,12.71709]
[1779880084056,30.55,75869.18,20.7,-0.70812,0.0003,12.71344]
[1779880084088,30.55,75869.18,20.7,-0.70812,0.0003,12.71344]
[1779880084157,30.55,75869.09,20.7,-0.70815,0.0003,12.71292]
[1779880091331,30.55,75868.27,20.7,-0.70839,0.0003,12.70782]
[1779880092027,30.55,75865.69,20.7,-0.70917,0.0003,12.69153]
[1779880094041,30.55,75863.13,20.7,-0.70994,0.0003,12.67532]
[1779880099076,30.55,75862.38,20.7,-0.71016,0.0003,12.6708]
[1779880102097,30.55,75864.72,20.7,-0.70944,0.0003,12.6859]
[1779880107132,30.56,75865.1,20.7,-0.70931,0.0003,12.6885]
[1779880112389,30.56,75865.57,20.7,-0.70924,0.0003,12.68498]
[1779880118209,30.56,75865.87,20.7,-0.70914,0.0003,12.68712]
[1779880120223,30.56,75868.61,20.7,-0.7083,0.0003,12.70453]
[1779880124735,30.56,75868.55,20.7,-0.70832,0.0003,12.70422]
[1779880126274,30.56,75865.81,20.7,-0.70915,0.0003,12.68688]
[1779880131307,30.56,75866.02,20.7,-0.70908,0.0003,12.68836]
[1779880136344,30.56,75866.82,20.7,-0.70883,0.0003,12.69357]
[1779880136642,30.56,75866.82,20.7,-0.70883,0.0003,12.69357]
[1779880142752,30.56,75866.85,20.7,-0.70881,0.0003,12.69388]
[1779880143392,30.56,75861.01,20.7,-0.71058,0.0003,12.65679]
[1779880148553,30.57,75859.62,20.7,-0.71099,0.0003,12.64818]
[1779880149436,30.57,75862.76,20.7,-0.71003,0.0003,12.66832]
[1779880150443,30.57,75865.57,20.7,-0.70918,0.0003,12.68622]
[1779880153464,30.57,75868.31,20.7,-0.70835,0.0003,12.70365]
[1779880154722,30.57,75868.31,20.7,-0.70835,0.0003,12.70365]
[1779880160513,30.57,75868.93,20.7,-0.70815,0.0003,12.70763]
[1779880165548,30.57,75870.47,20.7,-0.70769,0.0003,12.71739]
[1779880166545,30.57,75870.47,20.7,-0.70769,0.0003,12.71739]
[1779880167562,30.57,75868.78,20.7,-0.7082,0.0003,12.70671]
[1779880172597,30.57,75867.75,20.7,-0.70858,0.0003,12.69363]
[1779880177632,30.57,75865.87,20.7,-0.70915,0.0003,12.68183]
[1779880182666,30.57,75866.07,20.7,-0.70908,0.0003,12.68326]
[1779880186696,30.57,75855.12,20.7,-0.71238,0.0003,12.61354]
[1779880187705,30.57,75847.26,20.7,-0.71474,0.0003,12.563]
[1779880188712,30.57,75837.47,20.7,-0.71768,0.0003,12.49937]
[1779880189719,30.57,75834.48,20.7,-0.71857,0.0003,12.47988]
[1779880195569,30.57,75833.4,20.7,-0.71889,0.0003,12.47281]
[1779880195603,30.57,75833.4,20.7,-0.71889,0.0003,12.47286]
[1779880200798,30.57,75833.63,20.7,-0.71882,0.0003,12.47424]
[1779880205767,30.57,75833.77,20.7,-0.71878,0.0003,12.47526]
[1779880206053,30.57,75833.77,20.7,-0.71878,0.0003,12.47526]
[1779880206295,30.57,75833.77,20.7,-0.71878,0.0003,12.47526]
[1779880206370,30.57,75833.77,20.7,-0.71878,0.0003,12.47526]
[1779880206388,30.57,75831.35,20.7,-0.7195,0.0003,12.45944]
[1779880207285,30.57,75822.02,20.7,-0.72227,0.0003,12.39788]
[1779880212880,30.57,75821.66,20.7,-0.72238,0.0003,12.39546]
[1779880215901,30.57,75823.56,20.7,-0.72181,0.0003,12.40804]
[1779880220936,30.57,75824.64,20.7,-0.7215,0.0003,12.4151]
[1779880222950,30.57,75826.09,20.7,-0.72107,0.0003,12.42463]
[1779880228992,30.57,75826.5,20.7,-0.72096,0.0003,12.42712]
[1779880235647,30.57,75826.56,20.7,-0.72094,0.0003,12.42748]
[1779880244097,30.57,75825.91,20.7,-0.72123,0.0003,12.41607]
[1779880250139,30.57,75825.59,20.7,-0.72133,0.0003,12.41387]
[1779880264237,30.57,75826.5,20.7,-0.72107,0.0003,12.41966]
[1779880268265,30.57,75824.25,20.7,-0.72174,0.0003,12.40471]
[1779880269272,30.57,75820.6,20.7,-0.72283,0.0003,12.38049]
[1779880269621,30.57,75820.6,20.7,-0.72283,0.0003,12.38049]
[1779880272912,30.56,75820.36,20.7,-0.7229,0.0003,12.37884]
[1779880280349,30.56,75820.28,20.7,-0.72295,0.0003,12.37784]
[1779880285384,30.56,75820.42,20.7,-0.72291,0.0003,12.37866]
[1779880291426,30.56,75820.48,20.7,-0.72297,0.0003,12.37232]
[1779880293440,30.56,75822.65,20.7,-0.72233,0.0003,12.38664]
[1779880295454,30.56,75824.12,20.7,-0.7219,0.0003,12.39634]
[1779880296749,30.56,75824.13,20.7,-0.7219,0.0003,12.3964]
[1779880300488,30.56,75826.03,20.7,-0.72133,0.0003,12.40898]
[1779880305103,30.56,75825.04,20.7,-0.72163,0.0003,12.40241]
[1779880305524,30.56,75831.1,20.7,-0.71982,0.0003,12.44248]
[1779880310563,30.56,75832.43,20.7,-0.71941,0.0003,12.4515]
[1779880312576,30.56,75835.82,20.7,-0.71839,0.0003,12.47384]
[1779880316604,30.56,75834.05,20.7,-0.71892,0.0003,12.46236]
[1779880320304,30.56,75833.75,20.7,-0.719,0.0003,12.46048]
[1779880320632,30.57,75829.37,20.7,-0.7203,0.0003,12.43176]
[1779880325667,30.57,75827.28,20.7,-0.72091,0.0003,12.41834]
[1779880331709,30.57,75826.76,20.7,-0.72104,0.0003,12.41541]
[1779880334218,30.57,75826.76,20.7,-0.72104,0.0003,12.41541]
[1779880338142,30.57,75827.1,20.7,-0.72092,0.0003,12.41808]
[1779880338221,30.57,75827.1,20.7,-0.72092,0.0003,12.41808]
[1779880338322,30.57,75829.77,20.7,-0.72012,0.0003,12.43576]
[1779880340219,30.58,75830.17,20.7,-0.72,0.0003,12.43846]
[1779880340552,30.58,75830.17,20.7,-0.72,0.0003,12.43846]
[1779880340772,30.58,75832.63,20.7,-0.71926,0.0003,12.45474]
[1779880342786,30.58,75835.97,20.7,-0.71826,0.0003,12.47672]
[1779880347821,30.58,75836.73,20.7,-0.71803,0.0003,12.48179]
[1779880352856,30.58,75836.01,20.7,-0.71832,0.0003,12.47046]
[1779880354870,30.58,75833.74,20.7,-0.71899,0.0003,12.45564]
[1779880361919,30.58,75833.37,20.7,-0.71909,0.0003,12.45353]
[1779880363933,30.58,75837.77,20.7,-0.71777,0.0003,12.48242]
[1779880364940,30.58,75841.66,20.7,-0.71661,0.0003,12.50779]
[1779880369562,30.58,75847.8,20.7,-0.71477,0.0003,12.54752]
[1779880379038,30.58,75848.44,20.7,-0.7146,0.0003,12.55117]
[1779880381054,30.58,75850.3,20.7,-0.71404,0.0003,12.56307]
[1779880382375,30.58,75850.3,20.7,-0.71404,0.0003,12.56307]
[1779880382472,30.58,75852.9,20.7,-0.71327,0.0003,12.57969]
[1779880386574,30.57,75853.22,20.7,-0.71318,0.0003,12.5816]
[1779880386626,30.57,75852.89,20.7,-0.71328,0.0003,12.5794]
[1779880387096,30.57,75853.23,20.7,-0.71318,0.0003,12.58151]
[1779880392131,30.57,75853.44,20.7,-0.71314,0.0003,12.58247]
[1779880399180,30.57,75854.39,20.7,-0.71288,0.0003,12.58802]
[1779880401193,30.56,75855.98,20.7,-0.71241,0.0003,12.59807]
[1779880406229,30.56,75856.87,20.7,-0.71216,0.0003,12.60332]
[1779880411265,30.56,75857.32,20.7,-0.71211,0.0003,12.59946]
[1779880420328,30.56,75860.67,20.7,-0.71111,0.0003,12.62044]
[1779880425378,30.55,75860.04,20.7,-0.71133,0.0003,12.61591]
[1779880428400,30.55,75861.88,20.7,-0.71079,0.0003,12.62736]
[1779880433435,30.55,75861.3,20.7,-0.71098,0.0003,12.62328]
[1779880435453,30.55,75862.99,20.7,-0.71048,0.0003,12.63386]
[1779880440765,30.54,75863.35,20.7,-0.71039,0.0003,12.63581]
[1779880444517,30.54,75861.56,20.7,-0.71095,0.0003,12.62406]
[1779880449552,30.54,75862.68,20.7,-0.71063,0.0003,12.63079]
[1779880452678,30.54,75862.8,20.7,-0.7106,0.0003,12.63144]
[1779880459622,30.54,75861.42,20.7,-0.71102,0.0003,12.62251]
[1779880464651,30.54,75861.42,20.7,-0.71102,0.0003,12.62246]
[1779880468217,30.54,75861.39,20.7,-0.71103,0.0003,12.62226]
[1779880474727,30.54,75861.39,20.7,-0.71112,0.0003,12.61548]
[1779880479763,30.53,75861.5,20.7,-0.71108,0.0003,12.61613]
[1779880482633,30.53,75861.5,20.7,-0.71108,0.0003,12.61613]
[1779880485418,30.53,75861.46,20.7,-0.7111,0.0003,12.61585]
[1779880486492,30.53,75861.46,20.7,-0.7111,0.0003,12.61585]
[1779880486573,30.53,75858.35,20.7,-0.71204,0.0003,12.59584]
[1779880486812,30.53,75850.07,20.7,-0.71455,0.0003,12.5424]
[1779880487819,30.53,75847.79,20.7,-0.71524,0.0003,12.52759]
[1779880488826,30.53,75846.35,20.7,-0.71567,0.0003,12.51824]
[1779880494522,30.53,75847.46,20.7,-0.71534,0.0003,12.52543]
[1779880501006,30.53,75847.57,20.7,-0.71531,0.0003,12.52613]
[1779880501917,30.53,75852.54,20.7,-0.71381,0.0003,12.5582]
[1779880507959,30.53,75852.41,20.7,-0.71386,0.0003,12.55709]
[1779880512994,30.53,75853.25,20.7,-0.71362,0.0003,12.56228]
[1779880516342,30.53,75853.29,20.7,-0.71361,0.0003,12.56243]
[1779880516425,30.53,75859.78,20.7,-0.71165,0.0003,12.60412]
[1779880517095,30.53,75859.78,20.7,-0.71165,0.0003,12.60412]
[1779880517126,30.53,75865.64,20.7,-0.70988,0.0003,12.64147]
[1779880523065,30.52,75866.11,20.7,-0.70977,0.0003,12.64387]
[1779880526520,30.52,75866.32,20.7,-0.70972,0.0003,12.64477]
[1779880526712,30.52,75866.74,20.7,-0.7096,0.0003,12.64731]
[1779880527580,30.52,75884.51,20.7,-0.70419,0.00031,12.75919]
[1779880528100,30.52,75888.51,20.7,-0.70297,0.00031,12.78397]
[1779880533194,30.51,75886.72,20.7,-0.7036,0.00031,12.766]
[1779880534202,30.51,75887.18,20.7,-0.70346,0.00031,12.76882]
[1779880534284,30.51,75887.18,20.7,-0.70346,0.00031,12.76879]
[1779880535625,30.51,75892.36,20.7,-0.70187,0.00031,12.80093]
[1779880535952,30.51,75892.36,20.7,-0.70187,0.00031,12.80093]
[1779880536578,30.51,75897.54,20.7,-0.70028,0.00031,12.83289]
[1779880537162,30.51,75902.55,20.7,-0.69873,0.00031,12.8636]
[1779880542196,30.51,75903.33,20.7,-0.6985,0.00031,12.86812]
[1779880543204,30.51,75905.72,20.7,-0.69776,0.00031,12.88265]
[1779880548239,30.51,75907.65,20.7,-0.69718,0.00031,12.89406]
[1779880550253,30.51,75909.43,20.7,-0.69664,0.00031,12.90478]
[1779880551260,30.51,75911.23,20.7,-0.69608,0.00031,12.91566]
[1779880556295,30.51,75912.45,20.7,-0.69571,0.00031,12.92292]
[1779880560323,30.51,75907.48,20.7,-0.69725,0.00031,12.89276]
[1779880564351,30.51,75905.71,20.7,-0.6978,0.00031,12.882]
[1779880567631,30.51,75905.81,20.7,-0.69777,0.00031,12.88259]
[1779880567649,30.51,75905.81,20.7,-0.69777,0.00031,12.88259]
[1779880567660,30.51,75905.81,20.7,-0.69777,0.00031,12.88259]
[1779880567724,30.51,75905.81,20.7,-0.69777,0.00031,12.88259]
[1779880567794,30.5,75905.94,20.7,-0.69773,0.00031,12.88336]
[1779880568386,30.5,75900.53,20.7,-0.6994,0.00031,12.85029]
[1779880568869,30.5,75900.53,20.7,-0.6994,0.00031,12.85029]
[1779880569393,30.51,75898.82,20.7,-0.69993,0.00031,12.83981]
[1779880570250,30.51,75898.82,20.7,-0.69993,0.00031,12.83981]
[1779880570396,30.51,75898.82,20.7,-0.69993,0.00031,12.83981]
[1779880570509,30.5,75894.35,20.7,-0.70131,0.00031,12.81225]
[1779880571406,30.5,75891.81,20.7,-0.70209,0.00031,12.79653]
[1779880575435,30.51,75886.0,20.7,-0.70388,0.00031,12.76046]
[1779880576442,30.51,75882.58,20.7,-0.70492,0.00031,12.73912]
[1779880581477,30.51,75883.45,20.7,-0.70466,0.00031,12.74458]
[1779880586788,30.51,75883.63,20.7,-0.7046,0.00031,12.74578]
[1779880593561,30.51,75883.71,20.7,-0.70465,0.00031,12.73956]
[1779880594591,30.51,75883.71,20.7,-0.70465,0.00031,12.73956]
[1779880594718,30.51,75881.89,20.7,-0.70521,0.00031,12.72815]
[1779880595085,30.51,75881.89,20.7,-0.70521,0.00031,12.72815]
[1779880595200,30.51,75881.89,20.7,-0.70521,0.00031,12.72815]
[1779880595790,30.51,75845.36,20.7,-0.71631,0.0003,12.49461]
[1779880595898,30.51,75845.36,20.7,-0.71631,0.0003,12.49461]
[1779880595953,30.51,75845.36,20.7,-0.71631,0.0003,12.49461]
[1779880596596,30.51,75845.36,20.7,-0.71631,0.0003,12.49461]
[1779880596623,30.51,75839.87,20.7,-0.71796,0.0003,12.45874]
[1779880596879,30.51,75839.87,20.7,-0.71796,0.0003,12.45874]
[1779880596885,30.51,75839.87,20.7,-0.71796,0.0003,12.45874]
[1779880597594,30.51,75844.8,20.7,-0.71647,0.0003,12.4911]
[1779880598114,30.51,75844.8,20.7,-0.71647,0.0003,12.4911]
[1779880598855,30.51,75845.83,20.7,-0.71616,0.0003,12.49785]
[1779880598902,30.51,75845.83,20.7,-0.71616,0.0003,12.49785]
[1779880598994,30.51,75845.83,20.7,-0.71616,0.0003,12.49785]
[1779880599457,30.51,75845.83,20.7,-0.71616,0.0003,12.49785]
[1779880599608,30.51,75838.97,20.7,-0.71822,0.0003,12.45303]
[1779880600615,30.51,75836.39,20.7,-0.71899,0.0003,12.43609]
[1779880601622,30.51,75832.76,20.7,-0.72008,0.0003,12.41224]
[1779880602629,30.51,75837.77,20.7,-0.71857,0.0003,12.44527]
[1779880603636,30.51,75839.69,20.7,-0.71799,0.0003,12.45795]
[1779880605773,30.51,75852.08,20.7,-0.71426,0.0003,12.53871]
[1779880606080,30.51,75852.08,20.7,-0.71426,0.0003,12.53871]
[1779880606111,30.51,75852.08,20.7,-0.71426,0.0003,12.53871]
[1779880606663,30.51,75860.95,20.7,-0.71157,0.0003,12.59587]
[1779880607671,30.51,75862.71,20.7,-0.71104,0.0003,12.6072]
[1779880608678,30.51,75862.07,20.7,-0.71123,0.0003,12.60303]
[1779880609677,30.51,75862.07,20.7,-0.71123,0.0003,12.60303]
[1779880612491,30.51,75862.39,20.7,-0.71115,0.0003,12.60483]
[1779880617744,30.5,75862.98,20.7,-0.71099,0.0003,12.60827]
[1779880620765,30.5,75860.33,20.7,-0.7118,0.0003,12.59099]
[1779880621157,30.5,75860.33,20.7,-0.7118,0.0003,12.59099]
[1779880621774,30.5,75854.55,20.7,-0.71356,0.0003,12.5537]
[1779880622781,30.5,75851.76,20.7,-0.71441,0.0003,12.53561]
[1779880623788,30.5,75850.1,20.7,-0.71491,0.0003,12.52482]
[1779880629831,30.5,75850.98,20.7,-0.71465,0.0003,12.53033]
[1779880632852,30.5,75849.27,20.7,-0.71517,0.0003,12.51914]
[1779880637887,30.5,75849.06,20.7,-0.71524,0.0003,12.51764]
[1779880642922,30.5,75849.0,20.7,-0.71527,0.0003,12.5171]
[1779880647957,30.5,75849.44,20.7,-0.71514,0.0003,12.51979]
[1779880652015,30.49,75850.25,20.7,-0.7149,0.0003,12.52493]
[1779880654389,30.49,75850.9,20.7,-0.71479,0.0003,12.52235]
[1779880654441,30.49,75853.14,20.7,-0.71412,0.0003,12.53682]
[1779880655008,30.49,75854.69,20.7,-0.71365,0.0003,12.54678]
[1779880656013,30.49,75857.68,20.7,-0.71274,0.0003,12.56608]
[1779880659256,30.49,75858.23,20.7,-0.71258,0.0003,12.56961]
[1779880659325,30.49,75862.59,20.7,-0.71125,0.0003,12.59761]
[1779880660107,30.49,75864.29,20.7,-0.71074,0.0003,12.60847]
[1779880667090,30.49,75864.58,20.7,-0.71066,0.0003,12.61012]
[1779880672306,30.49,75865.45,20.7,-0.7104,0.0003,12.61555]
[1779880674140,30.49,75867.42,20.7,-0.70981,0.0003,12.62793]
[1779880676154,30.49,75869.37,20.7,-0.70922,0.0003,12.64023]
[1779880677821,30.49,75869.37,20.7,-0.70922,0.0003,12.64023]
[1779880677922,30.49,75868.22,20.7,-0.70958,0.0003,12.63278]
[1779880678415,30.49,75868.22,20.7,-0.70958,0.0003,12.63278]
[1779880678516,30.49,75868.93,20.7,-0.70936,0.0003,12.6373]
[1779880680759,30.49,75868.57,20.7,-0.70948,0.0003,12.63494]
[1779880680860,30.49,75868.97,20.7,-0.70936,0.0003,12.63736]
[1779880681323,30.49,75868.97,20.7,-0.70936,0.0003,12.63736]
[1779880681424,30.49,75868.35,20.7,-0.70955,0.0003,12.63341]
[1779880684288,30.48,75867.78,20.7,-0.70973,0.0003,12.62966]
[1779880684331,30.48,75866.25,20.7,-0.7102,0.0003,12.61984]
[1779880687231,30.48,75868.79,20.7,-0.70943,0.0003,12.63589]
[1779880691259,30.48,75870.61,20.7,-0.70889,0.00031,12.64723]
[1779880696294,30.48,75870.67,20.7,-0.70889,0.00031,12.64725]
[1779880701330,30.48,75870.02,20.7,-0.7091,0.0003,12.64277]
[1779880703344,30.47,75867.72,20.7,-0.70981,0.0003,12.62799]
[1779880704287,30.47,75867.72,20.7,-0.70981,0.0003,12.62799]
[1779880704351,30.47,75867.3,20.7,-0.70994,0.0003,12.62526]
[1779880705139,30.47,75867.3,20.7,-0.70994,0.0003,12.62526]
[1779880706365,30.47,75865.2,20.7,-0.71059,0.0003,12.61175]
[1779880711400,30.47,75866.24,20.7,-0.71037,0.0003,12.6113]
[1779880716435,30.47,75867.12,20.7,-0.71012,0.0003,12.61649]
[1779880719757,30.47,75866.55,20.7,-0.7103,0.0003,12.61272]
[1779880725500,30.46,75866.42,20.7,-0.71039,0.0003,12.61095]
[1779880725993,30.46,75866.42,20.7,-0.71039,0.0003,12.61095]
[1779880727514,30.46,75869.6,20.7,-0.70943,0.00031,12.63102]
[1779880729527,30.46,75871.25,20.7,-0.70894,0.00031,12.64125]
[1779880735570,30.45,75873.01,20.7,-0.70843,0.00031,12.65181]
[1779880741612,30.45,75873.74,20.7,-0.70823,0.00031,12.65602]
[1779880747654,30.44,75872.61,20.7,-0.70859,0.00031,12.64845]
[1779880750680,30.44,75872.61,20.7,-0.70859,0.00031,12.64845]
[1779880756716,30.44,75873.37,20.7,-0.70839,0.00031,12.65272]
[1779880761784,30.44,75872.86,20.7,-0.70856,0.00031,12.64923]
[1779880767794,30.43,75872.23,20.7,-0.70877,0.00031,12.64482]
[1779880768801,30.43,75870.64,20.7,-0.70926,0.00031,12.63464]
[1779880776858,30.43,75871.05,20.7,-0.70926,0.00031,12.62964]
[1779880783907,30.42,75870.57,20.7,-0.70945,0.00031,12.62574]
[1779880788942,30.42,75870.71,20.7,-0.70943,0.00031,12.62605]
[1779880793725,30.41,75871.12,20.7,-0.70933,0.00031,12.6282]
[1779880799012,30.41,75869.7,20.7,-0.7098,0.00031,12.61847]
[1779880804041,30.4,75870.37,20.7,-0.70961,0.00031,12.62232]
[1779880809738,30.4,75869.77,20.7,-0.70982,0.00031,12.61794]
[1779880815710,30.39,75870.38,20.7,-0.70967,0.00031,12.6212]
[1779880816136,30.39,75874.4,20.7,-0.70844,0.00031,12.64669]
[1779880821171,30.39,75875.35,20.7,-0.70817,0.00031,12.65245]
[1779880826205,30.39,75875.78,20.7,-0.70805,0.00031,12.65489]
[1779880830886,30.39,75875.67,20.7,-0.70809,0.00031,12.65413]
[1779880833386,30.39,75875.63,20.7,-0.70819,0.00031,12.64692]
[1779880833409,30.39,75878.38,20.7,-0.70735,0.00031,12.66433]
[1779880834262,30.39,75882.74,20.7,-0.70601,0.00031,12.69184]
[1779880837678,30.38,75884.24,20.7,-0.70556,0.00031,12.7012]
[1779880837754,30.39,75884.9,20.7,-0.70535,0.00031,12.70539]
[1779880838241,30.39,75884.9,20.7,-0.70535,0.00031,12.70539]
[1779880838857,30.39,75884.9,20.7,-0.70535,0.00031,12.70539]
[1779880838874,30.39,75885.12,20.7,-0.70528,0.00031,12.70679]
[1779880839297,30.39,75886.9,20.7,-0.70473,0.00031,12.71799]
[1779880840870,30.39,75886.9,20.7,-0.70473,0.00031,12.71799]
[1779880840921,30.39,75886.9,20.7,-0.70473,0.00031,12.71799]
[1779880840960,30.39,75885.96,20.7,-0.70502,0.00031,12.7121]
[1779880846666,30.39,75885.39,20.7,-0.7052,0.00031,12.70855]
[1779880847353,30.39,75883.65,20.7,-0.70573,0.00031,12.69761]
[1779880849704,30.39,75883.29,20.7,-0.70584,0.00031,12.69536]
[1779880856417,30.39,75883.47,20.7,-0.70578,0.00031,12.69665]
[1779880857342,30.39,75883.47,20.7,-0.70578,0.00031,12.69665]
[1779880857424,30.39,75888.02,20.7,-0.70437,0.00031,12.72528]
[1779880858572,30.39,75888.02,20.7,-0.70437,0.00031,12.72528]
[1779880858618,30.39,75889.13,20.7,-0.70403,0.00031,12.73223]
[1779880859438,30.39,75892.57,20.7,-0.70297,0.00031,12.75372]
[1779880860294,30.39,75892.57,20.7,-0.70297,0.00031,12.75372]
[1779880860511,30.39,75894.08,20.7,-0.70251,0.00031,12.76309]
[1779880862460,30.39,75898.36,20.7,-0.70118,0.00031,12.78966]
[1779880863697,30.39,75901.82,20.7,-0.70011,0.00031,12.81107]
[1779880864473,30.39,75903.81,20.7,-0.69949,0.00031,12.82332]
[1779880869656,30.39,75903.32,20.7,-0.69964,0.00031,12.82027]
[1779880869741,30.39,75903.4,20.7,-0.69962,0.00031,12.82075]
[1779880871523,30.39,75906.81,20.7,-0.69856,0.00031,12.8417]
[1779880876959,30.39,75906.69,20.7,-0.69859,0.00031,12.84108]
[1779880877081,30.39,75906.29,20.7,-0.69871,0.00031,12.83869]
[1779880877486,30.39,75906.29,20.7,-0.69871,0.00031,12.83869]
[1779880877902,30.39,75906.29,20.7,-0.69871,0.00031,12.83869]
[1779880877940,30.39,75905.26,20.7,-0.69903,0.00031,12.83236]
[1779880884614,30.39,75904.13,20.7,-0.69939,0.00031,12.82539]
[1779880889649,30.39,75906.37,20.7,-0.69869,0.00031,12.83911]
[1779880894685,30.39,75906.26,20.7,-0.6988,0.00031,12.83178]
[1779880899720,30.39,75906.58,20.7,-0.6987,0.00031,12.83373]
[1779880904754,30.39,75909.21,20.7,-0.69788,0.00031,12.8499]
[1779880906769,30.39,75913.37,20.7,-0.69658,0.00031,12.87533]
[1779880911804,30.39,75912.11,20.7,-0.69698,0.00031,12.86761]
[1779880912811,30.39,75913.94,20.7,-0.69641,0.00031,12.87876]
[1779880917846,30.39,75914.86,20.7,-0.69612,0.00031,12.88432]
[1779880919860,30.39,75911.76,20.7,-0.69709,0.00031,12.86542]
[1779880921874,30.39,75906.91,20.7,-0.6986,0.00031,12.83574]
[1779880930937,30.39,75907.32,20.7,-0.69848,0.00031,12.83816]
[1779880938993,30.38,75907.09,20.7,-0.69857,0.00031,12.83628]
[1779880941007,30.38,75904.74,20.7,-0.69931,0.00031,12.82172]
[1779880945666,30.38,75903.83,20.7,-0.6996,0.00031,12.81607]
[1779880945845,30.38,75903.83,20.7,-0.6996,0.00031,12.81607]
[1779880947049,30.38,75903.75,20.7,-0.69962,0.00031,12.81553]
[1779880949622,30.38,75902.23,20.7,-0.7001,0.00031,12.80612]
[1779880950070,30.38,75901.99,20.7,-0.70017,0.00031,12.80463]
[1779880951654,30.38,75901.98,20.7,-0.70025,0.00031,12.79792]
[1779880956112,30.38,75901.99,20.7,-0.70025,0.00031,12.79797]
[1779880961753,30.38,75902.78,20.7,-0.70001,0.00031,12.80284]
[1779880962174,30.38,75904.53,20.7,-0.69946,0.00031,12.81362]
[1779880968216,30.38,75903.66,20.7,-0.69974,0.00031,12.80821]
[1779880970961,30.38,75902.8,20.7,-0.7,0.00031,12.8029]
[1779880971237,30.38,75902.11,20.7,-0.70022,0.00031,12.79864]
[1779880973342,30.38,75901.83,20.7,-0.7003,0.00031,12.79692]
[1779880973403,30.38,75901.83,20.7,-0.7003,0.00031,12.79692]
[1779880975744,30.38,75901.76,20.7,-0.70033,0.00031,12.7965]
[1779880975834,30.38,75901.46,20.7,-0.70042,0.00031,12.79465]
[1779880979606,30.38,75901.33,20.7,-0.70046,0.00031,12.79387]
[1779880979620,30.38,75901.33,20.7,-0.70046,0.00031,12.79389]
[1779880980301,30.38,75907.06,20.7,-0.69867,0.00031,12.82921]
[1779880985336,30.38,75907.63,20.7,-0.69849,0.00031,12.83281]
[1779880987350,30.38,75910.34,20.7,-0.69764,0.00031,12.84954]
[1779880992385,30.38,75910.02,20.7,-0.69772,0.00031,12.84792]
[1779880996438,30.39,75909.79,20.7,-0.69778,0.00031,12.84671]
[1779880996756,30.39,75909.79,20.7,-0.69778,0.00031,12.84671]
[1779880997105,30.39,75909.79,20.7,-0.69778,0.00031,12.84671]
[1779880997176,30.39,75900.05,20.7,-0.70081,0.00031,12.78687]
[1779880997796,30.39,75900.05,20.7,-0.70081,0.00031,12.78687]
[1779880997897,30.39,75898.37,20.7,-0.70133,0.00031,12.77647]
[1779880999875,30.39,75901.63,20.7,-0.70031,0.00031,12.79669]
[1779881002518,30.39,75902.19,20.7,-0.70014,0.00031,12.80017]
[1779881002569,30.39,75902.19,20.7,-0.70014,0.00031,12.80017]
[1779881002670,30.39,75902.91,20.7,-0.69992,0.00031,12.80462]
[1779881008496,30.39,75903.93,20.7,-0.6996,0.00031,12.81088]
[1779881011541,30.39,75904.12,20.7,-0.69954,0.00031,12.81205]
[1779881011642,30.39,75903.8,20.7,-0.69972,0.00031,12.80343]
[1779881012827,30.39,75903.8,20.7,-0.69972,0.00031,12.80343]
[1779881012929,30.39,75903.54,20.7,-0.6998,0.00031,12.80183]
[1779881014539,30.39,75907.19,20.7,-0.69866,0.00031,12.82428]
[1779881016553,30.39,75902.77,20.7,-0.70003,0.00031,12.79712]
[1779881021588,30.39,75903.74,20.7,-0.69973,0.00031,12.80323]
[1779881026623,30.39,75905.27,20.7,-0.69925,0.00031,12.8127]
[1779881029644,30.39,75907.41,20.7,-0.69858,0.00031,12.82585]
[1779881034678,30.39,75907.31,20.7,-0.6986,0.00031,12.8254]
[1779881038707,30.39,75910.5,20.7,-0.6976,0.00031,12.8451]
[1779881043742,30.39,75909.74,20.7,-0.69783,0.00031,12.84057]
[1779881044749,30.39,75907.7,20.7,-0.69847,0.00031,12.82811]
[1779881048777,30.39,75910.49,20.7,-0.69759,0.00031,12.84534]
[1779881053811,30.4,75910.32,20.7,-0.69763,0.00031,12.84443]
[1779881058846,30.4,75911.91,20.7,-0.69713,0.00031,12.85426]
[1779881063882,30.4,75911.62,20.7,-0.6972,0.00031,12.85285]
[1779881065896,30.4,75909.74,20.7,-0.69778,0.00031,12.84156]
[1779881066903,30.4,75904.69,20.7,-0.69935,0.00031,12.81069]
[1779881071938,30.4,75903.89,20.7,-0.69967,0.00031,12.79913]
[1779881076973,30.4,75902.62,20.7,-0.70007,0.00031,12.79127]
[1779881082009,30.4,75903.47,20.7,-0.6998,0.00031,12.7965]
[1779881087046,30.4,75903.54,20.7,-0.69978,0.00031,12.79689]
[1779881092081,30.4,75902.76,20.7,-0.70003,0.00031,12.79204]
[1779881097116,30.4,75902.56,20.7,-0.70009,0.00031,12.79078]
[1779881102151,30.4,75902.49,20.7,-0.70012,0.00031,12.79031]
[1779881106052,30.4,75902.78,20.7,-0.70003,0.00031,12.79208]
[1779881106229,30.4,75902.78,20.7,-0.70003,0.00031,12.79208]
[1779881106252,30.4,75902.63,20.7,-0.70007,0.00031,12.79114]
[1779881107584,30.4,75902.59,20.7,-0.70009,0.00031,12.79088]
[1779881108193,30.4,75902.57,20.7,-0.70009,0.00031,12.79075]
[1779881108900,30.4,75902.57,20.7,-0.70009,0.00031,12.79075]
[1779881109091,30.4,75902.57,20.7,-0.70009,0.00031,12.79075]
[1779881109290,30.4,75902.57,20.7,-0.70009,0.00031,12.79075]
[1779881115242,30.4,75902.89,20.7,-0.7,0.00031,12.79267]
[1779881119169,30.4,75902.91,20.7,-0.69999,0.00031,12.79278]
[1779881119271,30.4,75903.01,20.7,-0.69996,0.00031,12.79336]
[1779881120488,30.4,75902.91,20.7,-0.69999,0.00031,12.79274]
[1779881121984,30.4,75901.78,20.7,-0.70035,0.00031,12.78575]
[1779881123418,30.4,75901.09,20.7,-0.70056,0.00031,12.78148]
[1779881124305,30.4,75902.04,20.7,-0.70027,0.00031,12.78735]
[1779881124531,30.4,75902.04,20.7,-0.70027,0.00031,12.78735]
[1779881125312,30.4,75902.18,20.7,-0.70022,0.00031,12.78821]
[1779881130347,30.4,75900.95,20.7,-0.70061,0.00031,12.78058]
[1779881130872,30.4,75900.95,20.7,-0.70061,0.00031,12.78058]
[1779881131354,30.4,75900.92,20.7,-0.70069,0.00031,12.77374]
[1779881134048,30.4,75900.92,20.7,-0.70069,0.00031,12.77374]
[1779881134374,30.4,75900.88,20.7,-0.7007,0.00031,12.7735]
[1779881135196,30.4,75900.88,20.7,-0.7007,0.00031,12.7735]
[1779881135382,30.4,75900.85,20.7,-0.70071,0.00031,12.77331]
[1779881137436,30.4,75901.0,20.7,-0.70067,0.00031,12.77424]
[1779881138067,30.4,75901.0,20.7,-0.70067,0.00031,12.77424]
[1779881138403,30.4,75900.88,20.7,-0.7007,0.00031,12.7735]
[1779881139194,30.4,75900.88,20.7,-0.7007,0.00031,12.7735]
[1779881139295,30.4,75900.88,20.7,-0.7007,0.00031,12.7735]
[1779881142350,30.4,75900.64,20.7,-0.70078,0.00031,12.77202]
[1779881142383,30.4,75900.64,20.7,-0.70078,0.00031,12.77202]
[1779881142444,30.4,75900.64,20.7,-0.70078,0.00031,12.77203]
[1779881147514,30.4,75899.42,20.7,-0.70115,0.00031,12.76454]
[1779881152549,30.4,75900.08,20.7,-0.70094,0.00031,12.76871]
[1779881157584,30.4,75900.01,20.7,-0.70096,0.00031,12.76834]
[1779881162619,30.4,75899.8,20.7,-0.70102,0.00031,12.76711]
[1779881167654,30.4,75899.16,20.7,-0.70122,0.00031,12.76323]
[1779881173696,30.4,75899.03,20.7,-0.70125,0.00031,12.76252]
[1779881178731,30.4,75898.66,20.7,-0.70136,0.00031,12.76032]
[1779881183766,30.4,75898.11,20.7,-0.70153,0.00031,12.757]
[1779881188800,30.41,75898.61,20.7,-0.70137,0.00031,12.76019]
[1779881197864,30.41,75898.87,20.7,-0.70136,0.00031,12.75529]
[1779881202900,30.41,75898.75,20.7,-0.70139,0.00031,12.75463]
[1779881205595,30.41,75898.75,20.7,-0.70139,0.00031,12.75463]
[1779881206215,30.41,75898.75,20.7,-0.70139,0.00031,12.75463]
[1779881206865,30.41,75898.92,20.7,-0.70134,0.00031,12.75575]
[1779881206928,30.41,75899.55,20.7,-0.70114,0.00031,12.75965]
[1779881210481,30.41,75899.83,20.7,-0.70105,0.00031,12.76141]
[1779881210584,30.41,75899.95,20.7,-0.70101,0.00031,12.76218]
[1779881215991,30.41,75899.09,20.7,-0.70128,0.00031,12.75693]
[1779881221027,30.41,75898.52,20.7,-0.70145,0.00031,12.7535]
[1779881225639,30.41,75899.58,20.7,-0.70111,0.00031,12.76017]
[1779881226285,30.41,75899.58,20.7,-0.70111,0.00031,12.76017]
[1779881228495,30.41,75899.63,20.7,-0.7011,0.00031,12.76051]
[1779881229384,30.41,75899.83,20.7,-0.70103,0.00031,12.76177]
[1779881229436,30.41,75899.83,20.7,-0.70103,0.00031,12.76177]
[1779881229432,30.41,75900.04,20.7,-0.70097,0.00031,12.7631]
[1779881230289,30.41,75900.04,20.7,-0.70097,0.00031,12.7631]
[1779881230308,30.41,75900.04,20.7,-0.70097,0.00031,12.7631]
[1779881230381,30.41,75900.17,20.7,-0.70093,0.00031,12.76392]
[1779881231401,30.41,75900.17,20.7,-0.70093,0.00031,12.76392]
[1779881231443,30.41,75902.56,20.7,-0.70018,0.00031,12.77868]
[1779881237139,30.41,75902.07,20.7,-0.70033,0.00031,12.77566]
[1779881244187,30.41,75902.16,20.7,-0.7003,0.00031,12.77625]
[1779881250231,30.41,75900.79,20.7,-0.70073,0.00031,12.76783]
[1779881252061,30.41,75899.45,20.7,-0.70122,0.00031,12.75289]
[1779881252245,30.41,75899.93,20.7,-0.70107,0.00031,12.75588]
[1779881260301,30.42,75900.3,20.7,-0.70092,0.00031,12.75891]
[1779881264701,30.42,75900.46,20.7,-0.70084,0.00031,12.76035]
[1779881265421,30.42,75900.46,20.7,-0.70084,0.00031,12.76035]
[1779881265492,30.42,75889.47,20.7,-0.70425,0.00031,12.692]
[1779881266343,30.42,75885.85,20.7,-0.70537,0.00031,12.6693]
[1779881271378,30.43,75883.8,20.7,-0.70597,0.00031,12.65695]
[1779881272384,30.43,75877.52,20.7,-0.7079,0.00031,12.61737]
[1779881277420,30.43,75876.22,20.7,-0.70826,0.00031,12.60993]
[1779881282455,30.44,75874.56,20.7,-0.70873,0.00031,12.60007]
[1779881286037,30.44,75874.45,20.7,-0.70874,0.00031,12.59983]
[1779881286088,30.44,75874.45,20.7,-0.70874,0.00031,12.59983]
[1779881286234,30.44,75874.45,20.7,-0.70874,0.00031,12.59983]
[1779881286486,30.44,75874.12,20.7,-0.70884,0.00031,12.59783]
[1779881286629,30.44,75874.12,20.7,-0.70884,0.00031,12.59783]
[1779881287264,30.44,75874.12,20.7,-0.70884,0.00031,12.59783]
[1779881295611,30.45,75874.3,20.7,-0.70874,0.00031,12.59991]
[1779881296556,30.45,75874.41,20.7,-0.7087,0.00031,12.60071]
[1779881297563,30.45,75875.92,20.7,-0.70823,0.00031,12.61041]
[1779881298287,30.45,75875.92,20.7,-0.70823,0.00031,12.61041]
[1779881298388,30.45,75875.92,20.7,-0.70823,0.00031,12.6105]
[1779881300233,30.45,75875.89,20.7,-0.70823,0.00031,12.61031]
[1779881300243,30.45,75876.15,20.7,-0.70815,0.00031,12.61205]
[1779881306362,30.46,75875.72,20.7,-0.70826,0.00031,12.6098]
[1779881306375,30.46,75875.08,20.7,-0.70845,0.00031,12.60583]
[1779881312383,30.46,75875.39,20.7,-0.70833,0.00031,12.60828]
[1779881313500,30.46,75873.74,20.7,-0.70891,0.00031,12.5913]
[1779881313638,30.46,75873.1,20.7,-0.7091,0.00031,12.58734]
[1779881314360,30.46,75873.1,20.7,-0.7091,0.00031,12.58734]
[1779881314469,30.46,75872.52,20.7,-0.70927,0.00031,12.58365]
[1779881314683,30.47,75863.78,20.7,-0.71194,0.00031,12.52786]
[1779881320726,30.47,75862.12,20.7,-0.7124,0.0003,12.51803]
[1779881324754,30.48,75860.45,20.7,-0.71289,0.0003,12.50778]
[1779881328782,30.48,75851.5,20.7,-0.71558,0.0003,12.45035]
[1779881329789,30.48,75849.75,20.7,-0.71611,0.0003,12.4391]
[1779881330796,30.48,75848.14,20.7,-0.71659,0.0003,12.42863]
[1779881331805,30.48,75841.99,20.7,-0.71845,0.0003,12.3884]
[1779881335832,30.48,75840.26,20.7,-0.71896,0.0003,12.37733]
[1779881340868,30.49,75840.35,20.7,-0.71891,0.0003,12.37834]
[1779881344896,30.49,75843.17,20.7,-0.71804,0.0003,12.39717]
[1779881350613,30.49,75844.42,20.7,-0.71765,0.0003,12.40564]
[1779881353960,30.49,75849.6,20.7,-0.71608,0.0003,12.4397]
[1779881354967,30.49,75851.15,20.7,-0.71561,0.0003,12.44981]
[1779881360011,30.49,75850.6,20.7,-0.71577,0.0003,12.4463]
[1779881365038,30.5,75849.8,20.7,-0.71599,0.0003,12.44151]
[1779881368614,30.5,75849.58,20.7,-0.71605,0.0003,12.44028]
[1779881369065,30.5,75839.97,20.7,-0.71894,0.0003,12.37763]
[1779881369959,30.5,75839.97,20.7,-0.71894,0.0003,12.37763]
[1779881369970,30.5,75839.97,20.7,-0.71894,0.0003,12.37763]
[1779881370382,30.5,75832.33,20.7,-0.72123,0.0003,12.32731]
[1779881371079,30.5,75829.92,20.7,-0.72203,0.0003,12.30468]
[1779881373093,30.5,75825.56,20.7,-0.72333,0.0003,12.27592]
[1779881375760,30.5,75825.43,20.7,-0.72336,0.0003,12.27528]
[1779881379269,30.51,75824.48,20.7,-0.72362,0.0003,12.2693]
[1779881382156,30.51,75822.91,20.7,-0.72407,0.0003,12.25931]
[1779881383163,30.51,75820.33,20.7,-0.72484,0.0003,12.24209]
[1779881385232,30.51,75820.18,20.7,-0.72488,0.0003,12.24113]
[1779881385846,30.51,75819.88,20.7,-0.72497,0.0003,12.23916]
[1779881389560,30.51,75819.22,20.7,-0.72516,0.0003,12.23487]
[1779881392226,30.51,75817.33,20.7,-0.72571,0.0003,12.2224]
[1779881398069,30.51,75816.98,20.7,-0.72581,0.0003,12.22022]
[1779881399573,30.52,75814.36,20.7,-0.72657,0.0003,12.20294]
[1779881400283,30.52,75810.05,20.7,-0.72785,0.0003,12.17387]
[1779881400975,30.52,75810.05,20.7,-0.72785,0.0003,12.17387]
[1779881401290,30.52,75806.63,20.7,-0.72886,0.0003,12.15084]
[1779881406331,30.52,75805.47,20.7,-0.72918,0.0003,12.14367]
[1779881407338,30.52,75798.94,20.7,-0.7311,0.00029,12.0994]
[1779881408409,30.52,75795.47,20.7,-0.73211,0.00029,12.07585]
[1779881413381,30.53,75794.92,20.7,-0.73223,0.00029,12.07312]
[1779881416402,30.53,75792.62,20.7,-0.73288,0.00029,12.05798]
[1779881420431,30.55,75790.82,20.7,-0.73329,0.00029,12.04833]
[1779881422493,30.55,75791.09,20.7,-0.7332,0.00029,12.05036]
[1779881422533,30.55,75786.76,20.7,-0.73446,0.00029,12.02081]
[1779881423452,30.55,75781.98,20.7,-0.73585,0.00029,11.98798]
[1779881424458,30.56,75779.08,20.7,-0.73669,0.00029,11.96809]
[1779881425466,30.56,75776.16,20.7,-0.73754,0.00029,11.94805]
[1779881427436,30.57,75775.74,20.7,-0.73757,0.00029,11.94729]
[1779881427453,30.57,75775.74,20.7,-0.73757,0.00029,11.94729]
[1779881427484,30.58,75769.43,20.7,-0.7393,0.00029,11.90575]
[1779881427727,30.58,75769.43,20.7,-0.7393,0.00029,11.90575]
[1779881428491,30.59,75766.46,20.7,-0.74015,0.00029,11.88527]
[1779881429673,30.59,75766.46,20.7,-0.74015,0.00029,11.88527]
[1779881429498,30.59,75762.34,20.7,-0.74133,0.00029,11.85674]
[1779881430218,30.59,75762.34,20.7,-0.74133,0.00029,11.85674]
[1779881430505,30.59,75762.05,20.7,-0.74136,0.00029,11.85589]
[1779881434536,30.63,75758.23,20.7,-0.7423,0.00029,11.82809]
[1779881437560,30.67,75749.75,20.7,-0.74446,0.00029,11.77506]
[1779881438567,30.68,75746.61,20.7,-0.74527,0.00029,11.75514]
[1779881439574,30.7,75745.19,20.7,-0.74557,0.00029,11.74752]
[1779881441588,30.72,75743.84,20.7,-0.74576,0.00028,11.74283]
[1779881442595,30.74,75739.55,20.7,-0.74688,0.00028,11.71496]
[1779881443602,30.75,75738.17,20.7,-0.74716,0.00028,11.70791]
[1779881445617,30.79,75736.67,20.7,-0.74736,0.00028,11.70273]
[1779881447089,30.8,75736.39,20.7,-0.74733,0.00028,11.70348]
[1779881449726,30.85,75736.2,20.7,-0.74706,0.00028,11.71007]
[1779881450651,30.86,75736.02,20.7,-0.747,0.00028,11.71136]
[1779881453075,30.89,75736.51,20.7,-0.74666,0.00028,11.71974]
[1779881453672,30.9,75737.01,20.7,-0.74642,0.00028,11.7256]
[1779881453756,30.9,75737.01,20.7,-0.74642,0.00028,11.7256]
[1779881456693,30.95,75745.11,20.7,-0.74384,0.00028,11.78931]
[1779881457699,30.95,75739.57,20.7,-0.7454,0.00028,11.7508]
[1779881457804,30.95,75739.57,20.7,-0.7454,0.00028,11.7508]
[1779881458707,30.96,75737.49,20.7,-0.74589,0.00028,11.73858]
[1779881458988,30.96,75737.49,20.7,-0.74589,0.00028,11.73858]
[1779881459714,30.98,75735.54,20.7,-0.74634,0.00028,11.72736]
[1779881460721,30.99,75738.1,20.7,-0.74551,0.00028,11.7478]
[1779881461728,31.0,75745.11,20.7,-0.74344,0.00028,11.79893]
[1779881462735,31.01,75751.32,20.7,-0.74166,0.00028,11.8422]
[1779881463823,31.01,75749.93,20.7,-0.74205,0.00028,11.83275]
[1779881464749,31.01,75746.91,20.7,-0.7429,0.00028,11.81198]
[1779881470057,31.01,75746.71,20.7,-0.74293,0.00028,11.81138]
[1779881471375,31.01,75746.18,20.7,-0.74307,0.00028,11.8079]
[1779881471476,31.01,75741.82,20.7,-0.7443,0.00028,11.77778]
[1779881471798,31.02,75737.49,20.7,-0.74551,0.00028,11.74782]
[1779881473717,31.02,75737.49,20.7,-0.74551,0.00028,11.74782]
[1779881473013,31.03,75735.99,20.7,-0.74583,0.00028,11.73996]
[1779881473813,31.05,75735.92,20.7,-0.74573,0.00028,11.74215]
[1779881475875,31.06,75735.13,20.7,-0.74585,0.00028,11.73926]
[1779881475891,31.08,75733.75,20.7,-0.74613,0.00028,11.73225]
[1779881476834,31.09,75736.14,20.7,-0.74535,0.00028,11.75158]
[1779881478674,31.09,75736.14,20.7,-0.74535,0.00028,11.75158]
[1779881478848,31.1,75734.32,20.7,-0.74584,0.00028,11.73938]
[1779881484890,31.13,75733.62,20.7,-0.74579,0.00028,11.74056]
[1779881489927,31.14,75734.28,20.7,-0.74555,0.00028,11.74626]
[1779881491945,31.14,75730.6,20.7,-0.74666,0.00028,11.71402]
[1779881492952,31.14,75721.0,20.7,-0.74934,0.00028,11.647]
[1779881493959,31.14,75715.68,20.7,-0.75082,0.00028,11.60979]
[1779881494966,31.15,75724.69,20.7,-0.74829,0.00028,11.67339]
[1779881500001,31.14,75724.8,20.7,-0.74829,0.00028,11.67345]
[1779881502016,31.14,75722.2,20.7,-0.74904,0.00028,11.65473]
[1779881503023,31.14,75717.01,20.7,-0.75049,0.00028,11.618]
[1779881504030,31.14,75718.18,20.7,-0.75017,0.00028,11.62606]
[1779881506044,31.13,75713.93,20.7,-0.75137,0.00028,11.59571]
[1779881507051,31.13,75711.9,20.7,-0.75194,0.00028,11.5812]
[1779881508058,31.13,75719.0,20.7,-0.74997,0.00028,11.63114]
[1779881509066,31.13,75721.17,20.7,-0.74938,0.00028,11.64621]
[1779881511079,31.13,75723.22,20.7,-0.74882,0.00028,11.66018]
[1779881513093,31.13,75727.63,20.7,-0.7476,0.00028,11.69063]
[1779881515107,31.12,75729.29,20.7,-0.74715,0.00028,11.70193]
[1779881516114,31.12,75730.91,20.7,-0.7467,0.00028,11.71309]
[1779881521151,31.12,75730.49,20.7,-0.74683,0.00028,11.71001]
[1779881523165,31.12,75727.3,20.7,-0.74773,0.00028,11.6876]
[1779881526186,31.12,75724.57,20.7,-0.74848,0.00028,11.66872]
[1779881527193,31.12,75726.37,20.7,-0.74798,0.00028,11.68133]
[1779881532228,31.12,75724.59,20.7,-0.74848,0.00028,11.66873]
[1779881534242,31.12,75722.74,20.7,-0.749,0.00028,11.65572]
[1779881535249,31.12,75717.95,20.7,-0.75034,0.00028,11.62202]
[1779881536256,31.12,75715.32,20.7,-0.75107,0.00028,11.60351]
[1779881541291,31.12,75715.97,20.7,-0.75088,0.00028,11.60835]
[1779881543305,31.12,75714.65,20.7,-0.75124,0.00028,11.59913]
[1779881546326,31.13,75716.42,20.7,-0.75074,0.00028,11.61179]
[1779881547333,31.13,75713.94,20.7,-0.75143,0.00028,11.59433]
[1779881549347,31.13,75710.56,20.7,-0.75237,0.00028,11.57048]
[1779881554572,31.13,75710.21,20.7,-0.75255,0.00028,11.56113]
[1779881554761,31.13,75707.95,20.7,-0.75317,0.00028,11.54518]
[1779881555389,31.13,75705.75,20.7,-0.75378,0.00028,11.52956]
[1779881557633,31.13,75705.15,20.7,-0.75395,0.00028,11.52536]
[1779881557641,31.13,75703.18,20.7,-0.75449,0.00028,11.51141]
[1779881558404,31.13,75703.18,20.7,-0.75449,0.00028,11.51141]
[1779881558683,31.13,75703.18,20.7,-0.75449,0.00028,11.51141]
[1779881558734,31.13,75700.28,20.7,-0.75529,0.00028,11.49086]
[1779881559417,31.13,75693.83,20.7,-0.75706,0.00027,11.44479]
[1779881560542,31.13,75692.27,20.7,-0.75749,0.00027,11.43369]
[1779881561689,31.13,75692.27,20.7,-0.75749,0.00027,11.43369]
[1779881561789,31.13,75690.01,20.7,-0.7581,0.00027,11.41767]
[1779881562438,31.13,75687.07,20.7,-0.75891,0.00027,11.39657]
[1779881564489,31.13,75687.43,20.7,-0.7588,0.00027,11.39928]
[1779881564516,31.13,75687.66,20.7,-0.75874,0.00027,11.40106]
[1779881567472,31.13,75689.18,20.7,-0.7583,0.00027,11.41236]
[1779881568492,31.13,75690.42,20.7,-0.75796,0.00027,11.42137]
[1779881573515,31.14,75691.04,20.7,-0.75777,0.00027,11.42643]
[1779881578554,31.14,75691.64,20.7,-0.75757,0.00027,11.43139]
[1779881580568,31.14,75693.01,20.7,-0.75719,0.00027,11.4415]
[1779881581575,31.14,75694.23,20.7,-0.75685,0.00027,11.45035]
[1779881582231,31.14,75694.23,20.7,-0.75685,0.00027,11.45035]
[1779881582797,31.14,75694.23,20.7,-0.75685,0.00027,11.45035]
[1779881582845,31.14,75702.22,20.7,-0.75463,0.00028,11.5076]
[1779881583589,31.14,75690.17,20.7,-0.75795,0.00027,11.42155]
[1779881584596,31.14,75688.07,20.7,-0.75853,0.00027,11.40647]
[1779881585603,31.14,75689.37,20.7,-0.75817,0.00027,11.41587]
[1779881586615,31.14,75689.98,20.7,-0.758,0.00027,11.42034]
[1779881587622,31.15,75688.01,20.7,-0.75853,0.00027,11.40629]
[1779881589636,31.15,75689.67,20.7,-0.75807,0.00027,11.41836]
[1779881590643,31.15,75692.31,20.7,-0.75735,0.00027,11.43736]
[1779881591650,31.15,75698.8,20.7,-0.75556,0.00028,11.48382]
[1779881592657,31.15,75699.8,20.7,-0.75527,0.00028,11.4911]
[1779881593664,31.15,75700.81,20.7,-0.75498,0.00028,11.49857]
[1779881595678,31.15,75699.86,20.7,-0.75524,0.00028,11.49206]
[1779881598699,31.15,75699.07,20.7,-0.75544,0.00028,11.48683]
[1779881601721,31.16,75698.02,20.7,-0.75571,0.00028,11.47974]
[1779881604741,31.16,75699.27,20.7,-0.75535,0.00028,11.48899]
[1779881605768,31.16,75699.27,20.7,-0.75535,0.00028,11.48899]
[1779881607763,31.16,75702.27,20.7,-0.75451,0.00028,11.51065]
[1779881608770,31.16,75704.11,20.7,-0.754,0.00028,11.52387]
[1779881611791,31.16,75702.05,20.7,-0.75464,0.00028,11.50265]
[1779881612798,31.16,75701.01,20.7,-0.75493,0.00028,11.49527]
[1779881614812,31.16,75702.02,20.7,-0.75464,0.00028,11.50272]
[1779881616826,31.17,75703.22,20.7,-0.7543,0.00028,11.51153]
[1779881617262,31.17,75703.22,20.7,-0.7543,0.00028,11.51153]
[1779881620854,31.17,75707.34,20.7,-0.75314,0.00028,11.54134]
[1779881621497,31.17,75707.34,20.7,-0.75314,0.00028,11.54134]
[1779881621861,31.17,75711.69,20.7,-0.75192,0.00028,11.57222]
[1779881622868,31.17,75713.08,20.7,-0.75154,0.00028,11.58212]
[1779881623875,31.17,75710.32,20.7,-0.7523,0.00028,11.56269]
[1779881624882,31.17,75713.8,20.7,-0.75133,0.00028,11.58735]
[1779881626896,31.17,75716.19,20.7,-0.75066,0.00028,11.60432]
[1779881627903,31.17,75717.32,20.7,-0.75034,0.00028,11.61231]
[1779881631930,31.17,75725.46,20.7,-0.74805,0.00028,11.66986]
[1779881634952,31.18,75729.98,20.7,-0.74677,0.00028,11.70188]
[1779881639987,31.18,75730.02,20.7,-0.74673,0.00028,11.70275]
[1779881642001,31.18,75727.38,20.7,-0.74746,0.00028,11.68458]
[1779881643007,31.18,75724.01,20.7,-0.7484,0.00028,11.66115]
[1779881644015,31.18,75725.2,20.7,-0.74806,0.00028,11.66964]
[1779881647881,31.19,75722.7,20.7,-0.74873,0.00028,11.65279]
[1779881651064,31.19,75725.69,20.7,-0.74788,0.00028,11.6742]
[1779881653077,31.19,75726.9,20.7,-0.74752,0.00028,11.68295]
[1779881654085,31.19,75727.93,20.7,-0.74723,0.00028,11.69027]
[1779881656099,31.19,75726.46,20.7,-0.74763,0.00028,11.68027]
[1779881659120,31.2,75724.57,20.7,-0.74814,0.00028,11.66748]
[1779881660127,31.2,75723.36,20.7,-0.74848,0.00028,11.65917]
[1779881666169,31.2,75723.71,20.7,-0.74834,0.00028,11.66257]
[1779881670197,31.21,75726.84,20.7,-0.74744,0.00028,11.68504]
[1779881672211,31.21,75728.38,20.7,-0.74709,0.00028,11.68911]
[1779881677246,31.21,75725.56,20.7,-0.74785,0.00028,11.67004]
[1779881682281,31.22,75726.29,20.7,-0.74762,0.00028,11.67582]
[1779881688325,31.22,75725.47,20.7,-0.74782,0.00028,11.67076]
[1779881690339,31.22,75722.71,20.7,-0.74859,0.00028,11.65152]
[1779881691346,31.22,75721.19,20.7,-0.74901,0.00028,11.64092]
[1779881694367,31.22,75722.49,20.7,-0.74864,0.00028,11.65015]
[1779881696381,31.22,75724.19,20.7,-0.74817,0.00028,11.6621]
[1779881699402,31.22,75726.55,20.7,-0.7475,0.00028,11.67863]
[1779881701416,31.22,75731.87,20.7,-0.74601,0.00028,11.71567]
[1779881703430,31.22,75734.38,20.7,-0.74531,0.00028,11.73313]
[1779881708465,31.22,75735.59,20.7,-0.74495,0.00028,11.74179]
[1779881709472,31.22,75739.19,20.7,-0.74394,0.00028,11.76675]
[1779881710479,31.22,75742.3,20.7,-0.74306,0.00028,11.78824]
[1779881713501,31.22,75743.67,20.7,-0.74267,0.00028,11.79767]
[1779881718536,31.22,75742.35,20.7,-0.74305,0.00028,11.78854]
[1779881719643,31.22,75740.05,20.7,-0.7437,0.00028,11.77266]
[1779881720550,31.22,75738.8,20.7,-0.74405,0.00028,11.76404]
[1779881721557,31.22,75737.09,20.7,-0.74453,0.00028,11.75224]
[1779881722603,31.22,75734.73,20.7,-0.74519,0.00028,11.73593]
[1779881728606,31.23,75734.62,20.7,-0.74521,0.00028,11.7355]
[1779881730620,31.23,75735.89,20.7,-0.74485,0.00028,11.74441]
[1779881731627,31.23,75740.0,20.7,-0.74378,0.00028,11.76597]
[1779881732634,31.23,75741.53,20.7,-0.74334,0.00028,11.77655]
[1779881733678,31.23,75741.53,20.7,-0.74334,0.00028,11.77655]
[1779881733866,31.23,75741.53,20.7,-0.74334,0.00028,11.77655]
[1779881733918,31.23,75744.08,20.7,-0.74262,0.00028,11.79413]
[1779881734482,31.23,75744.08,20.7,-0.74262,0.00028,11.79413]
[1779881737669,31.23,75739.76,20.7,-0.74384,0.00028,11.7643]
[1779881738170,31.23,75739.76,20.7,-0.74384,0.00028,11.7643]
[1779881738639,31.23,75739.76,20.7,-0.74384,0.00028,11.7643]
[1779881738676,31.23,75735.56,20.7,-0.74503,0.00028,11.73522]
[1779881739683,31.23,75733.57,20.7,-0.74559,0.00028,11.72145]
[1779881744150,31.23,75733.65,20.7,-0.74555,0.00028,11.72227]
[1779881744173,31.23,75733.65,20.7,-0.74555,0.00028,11.72227]
[1779881744718,31.23,75730.49,20.7,-0.74644,0.00028,11.70038]
[1779881749753,31.23,75731.21,20.7,-0.74622,0.00028,11.70569]
[1779881752774,31.23,75732.62,20.7,-0.74582,0.00028,11.71574]
[1779881755795,31.23,75735.35,20.7,-0.74504,0.00028,11.73488]
[1779881757809,31.23,75739.48,20.7,-0.74387,0.00028,11.76357]
[1779881759823,31.23,75741.25,20.7,-0.74337,0.00028,11.77586]
[1779881764857,31.23,75741.47,20.7,-0.74331,0.00028,11.77744]
[1779881769893,31.23,75741.37,20.7,-0.74333,0.00028,11.77678]
[1779881774928,31.24,75741.65,20.7,-0.74325,0.00028,11.77875]
[1779881779963,31.24,75743.99,20.7,-0.74259,0.00028,11.79488]
[1779881784998,31.23,75744.78,20.7,-0.74237,0.00028,11.80025]
[1779881792046,31.23,75744.53,20.7,-0.74253,0.00028,11.79155]
[1779881796399,31.23,75744.55,20.7,-0.74253,0.00028,11.79167]
[1779881796941,31.23,75744.55,20.7,-0.74253,0.00028,11.79167]
[1779881797082,31.23,75746.93,20.7,-0.74185,0.00028,11.80802]
[1779881797407,31.23,75746.93,20.7,-0.74185,0.00028,11.80802]
[1779881798089,31.23,75750.34,20.7,-0.74089,0.00028,11.8314]
[1779881799464,31.23,75750.34,20.7,-0.74089,0.00028,11.8314]
[1779881799779,31.23,75750.34,20.7,-0.74089,0.00028,11.8314]
[1779881799828,31.23,75752.95,20.7,-0.74015,0.00028,11.84923]
[1779881800169,31.23,75752.95,20.7,-0.74015,0.00028,11.84923]
[1779881800470,31.23,75752.95,20.7,-0.74015,0.00028,11.84923]
[1779881800499,31.23,75760.55,20.7,-0.73799,0.00029,11.90102]
[1779881801797,31.23,75760.55,20.7,-0.73799,0.00029,11.90102]
[1779881801855,31.23,75751.92,20.7,-0.74045,0.00028,11.84203]
[1779881802117,31.23,75745.16,20.7,-0.74237,0.00028,11.79559]
[1779881803124,31.23,75743.02,20.7,-0.74297,0.00028,11.78086]
[1779881808168,31.23,75743.22,20.7,-0.74291,0.00028,11.78231]
[1779881816215,31.23,75743.12,20.7,-0.74293,0.00028,11.78179]
[1779881818229,31.23,75748.11,20.7,-0.74152,0.00028,11.81614]
[1779881819236,31.23,75749.41,20.7,-0.74115,0.00028,11.82504]
[1779881820243,31.23,75752.41,20.7,-0.7403,0.00028,11.84557]
[1779881821404,31.23,75759.61,20.7,-0.73826,0.00029,11.89465]
[1779881822257,31.23,75762.77,20.7,-0.73736,0.00029,11.91606]
[1779881823264,31.23,75763.98,20.7,-0.73702,0.00029,11.92408]
[1779881824271,31.23,75767.52,20.7,-0.73601,0.00029,11.94795]
[1779881826485,31.23,75767.6,20.7,-0.73599,0.00029,11.94837]
[1779881826492,31.23,75770.42,20.7,-0.73519,0.00029,11.9673]
[1779881827292,31.23,75773.07,20.7,-0.73444,0.00029,11.98502]
[1779881829306,31.23,75774.2,20.7,-0.73412,0.00029,11.99232]
[1779881832327,31.22,75776.03,20.7,-0.73362,0.00029,12.00414]
[1779881833336,31.22,75772.2,20.7,-0.73473,0.00029,11.97819]
[1779881836355,31.22,75769.95,20.7,-0.73539,0.00029,11.96258]
[1779881838369,31.22,75767.9,20.7,-0.73599,0.00029,11.94845]
[1779881843405,31.21,75768.32,20.7,-0.7359,0.00029,11.95067]
[1779881849447,31.21,75767.71,20.7,-0.7361,0.00029,11.94581]
[1779881850454,31.21,75761.22,20.7,-0.73797,0.00029,11.90165]
[1779881851462,31.21,75758.27,20.7,-0.7389,0.00029,11.87449]
[1779881852469,31.21,75759.42,20.7,-0.73858,0.00029,11.88229]
[1779881854483,31.21,75760.81,20.7,-0.73819,0.00029,11.89145]
[1779881856497,31.2,75763.08,20.7,-0.73756,0.00029,11.90657]
[1779881858511,31.2,75764.16,20.7,-0.73725,0.00029,11.91376]
[1779881859518,31.2,75767.19,20.7,-0.73639,0.00029,11.93424]
[1779881860525,31.2,75770.25,20.7,-0.73552,0.00029,11.95485]
[1779881862539,31.2,75771.55,20.7,-0.73515,0.00029,11.96339]
[1779881866168,31.2,75779.3,20.7,-0.73294,0.00029,12.01519]
[1779881866567,31.2,75788.16,20.7,-0.73039,0.00029,12.07427]
[1779881867777,31.2,75788.16,20.7,-0.73039,0.00029,12.07427]
[1779881867878,31.2,75790.14,20.7,-0.72981,0.00029,12.08748]
[1779881868581,31.2,75791.38,20.7,-0.72945,0.00029,12.09583]
[1779881872609,31.2,75792.67,20.7,-0.72905,0.00029,12.10479]
[1779881877643,31.2,75791.19,20.7,-0.72946,0.00029,12.09542]
[1779881881672,31.21,75780.58,20.7,-0.73252,0.00029,12.02502]
[1779881882679,31.21,75775.97,20.7,-0.73384,0.00029,11.9941]
[1779881883686,31.21,75773.9,20.7,-0.73443,0.00029,11.98027]
[1779881887435,31.21,75772.95,20.7,-0.73469,0.00029,11.97425]
[1779881889251,31.21,75772.77,20.7,-0.73473,0.00029,11.97327]
[1779881891742,31.21,75775.12,20.7,-0.73404,0.00029,11.98938]
[1779881892749,31.21,75773.98,20.7,-0.73437,0.00029,11.98179]
[1779881897785,31.22,75773.59,20.7,-0.73446,0.00029,11.97962]
[1779881903826,31.22,75772.42,20.7,-0.73477,0.00029,11.97233]
[1779881905841,31.22,75769.5,20.7,-0.7356,0.00029,11.95287]
[1779881906848,31.22,75766.44,20.7,-0.73647,0.00029,11.93231]
[1779881910882,31.23,75765.15,20.7,-0.73682,0.00029,11.92407]
[1779881915916,31.23,75765.09,20.7,-0.73688,0.00029,11.9176]
[1779881920950,31.24,75765.02,20.7,-0.73687,0.00029,11.91799]
[1779881921958,31.24,75763.42,20.7,-0.73732,0.00029,11.90731]
[1779881922965,31.24,75761.98,20.7,-0.73772,0.00029,11.89771]
[1779881923972,31.24,75759.42,20.7,-0.73844,0.00029,11.88048]
[1779881924979,31.24,75755.96,20.7,-0.73943,0.00028,11.85698]
[1779881929286,31.24,75755.13,20.7,-0.73964,0.00028,11.85196]
[1779881936056,31.25,75751.18,20.7,-0.74074,0.00028,11.82533]
[1779881937398,31.25,75750.78,20.7,-0.74085,0.00028,11.82274]
[1779881951161,31.25,75750.49,20.7,-0.74088,0.00028,11.82188]
[1779881955189,31.26,75754.86,20.7,-0.73963,0.00028,11.85204]
[1779881956196,31.26,75757.48,20.7,-0.73888,0.00028,11.86996]
[1779881960224,31.26,75758.5,20.7,-0.73859,0.00028,11.87704]
[1779881962238,31.26,75760.19,20.7,-0.7381,0.00029,11.88859]
[1779881967272,31.26,75760.12,20.7,-0.73812,0.00029,11.88819]
[1779881970294,31.26,75759.03,20.7,-0.73843,0.00029,11.88085]
[1779881975329,31.26,75759.49,20.7,-0.73838,0.00029,11.87724]
[1779881981370,31.26,75759.12,20.7,-0.73847,0.00029,11.87492]
[1779881987413,31.26,75759.93,20.7,-0.73823,0.00029,11.88065]
[1779881992448,31.26,75759.07,20.7,-0.73847,0.00029,11.87498]
[1779881997483,31.26,75758.45,20.7,-0.73864,0.00029,11.87096]
[1779882002518,31.27,75758.33,20.7,-0.73866,0.00028,11.87037]
[1779882004532,31.27,75753.89,20.7,-0.73992,0.00028,11.84019]
[1779882005677,31.27,75753.89,20.7,-0.73992,0.00028,11.84019]
[1779882005718,31.27,75751.4,20.7,-0.74063,0.00028,11.82323]
[1779882006546,31.27,75749.93,20.7,-0.74104,0.00028,11.81326]
[1779882008560,31.27,75748.94,20.7,-0.74131,0.00028,11.80667]
[1779882010574,31.27,75747.15,20.7,-0.74181,0.00028,11.79459]
[1779882011853,31.27,75747.15,20.7,-0.74181,0.00028,11.79459]
[1779882013029,31.27,75746.34,20.7,-0.74204,0.00028,11.78914]
[1779882013098,31.27,75746.34,20.7,-0.74204,0.00028,11.78914]
[1779882013115,31.27,75739.92,20.7,-0.74385,0.00028,11.74504]
[1779882013729,31.27,75739.92,20.7,-0.74385,0.00028,11.74504]
[1779882013830,31.27,75733.61,20.7,-0.74562,0.00028,11.70141]
[1779882014603,31.27,75732.07,20.7,-0.74605,0.00028,11.69084]
[1779882018889,31.28,75736.02,20.7,-0.74491,0.00028,11.71882]
[1779882019640,31.28,75731.95,20.7,-0.74606,0.00028,11.69073]
[1779882020647,31.28,75730.71,20.7,-0.7464,0.00028,11.68225]
[1779882025682,31.28,75730.74,20.7,-0.74634,0.00028,11.68353]
[1779882029427,31.29,75730.16,20.7,-0.74649,0.00028,11.67992]
[1779882029710,31.29,75727.62,20.7,-0.7472,0.00028,11.66241]
[1779882030717,31.29,75724.15,20.7,-0.74816,0.00028,11.6384]
[1779882031724,31.29,75721.21,20.7,-0.74906,0.00028,11.61111]
[1779882036759,31.29,75722.12,20.7,-0.74878,0.00028,11.61813]
[1779882041794,31.3,75720.08,20.7,-0.74933,0.00028,11.60439]
[1779882047836,31.3,75719.61,20.7,-0.74943,0.00028,11.60179]
[1779882052871,31.3,75718.76,20.7,-0.74965,0.00028,11.59643]
[1779882055530,31.3,75718.16,20.7,-0.7498,0.00028,11.59247]
[1779882055892,31.3,75715.76,20.7,-0.75047,0.00028,11.57579]
[1779882060927,31.31,75715.46,20.7,-0.75052,0.00028,11.57438]
[1779882061934,31.31,75721.43,20.7,-0.74885,0.00028,11.61627]
[1779882062941,31.31,75722.88,20.7,-0.74845,0.00028,11.62648]
[1779882063948,31.31,75720.85,20.7,-0.74901,0.00028,11.61239]
[1779882065962,31.31,75722.2,20.7,-0.74862,0.00028,11.62201]
[1779882073015,31.32,75721.6,20.7,-0.74877,0.00028,11.6184]
[1779882078050,31.32,75721.21,20.7,-0.74886,0.00028,11.61609]
[1779882083085,31.32,75720.77,20.7,-0.74898,0.00028,11.61315]
[1779882084092,31.32,75719.44,20.7,-0.74934,0.00028,11.60395]
[1779882085099,31.32,75716.81,20.7,-0.75007,0.00028,11.58565]
[1779882087114,31.32,75718.18,20.7,-0.74968,0.00028,11.59545]
[1779882088121,31.32,75721.82,20.7,-0.74866,0.00028,11.62098]
[1779882093156,31.32,75720.86,20.7,-0.749,0.00028,11.60775]
[1779882095170,31.32,75728.03,20.7,-0.74699,0.00028,11.65783]
[1779882096177,31.33,75730.46,20.7,-0.74631,0.00028,11.67477]
[1779882097184,31.33,75732.47,20.7,-0.74574,0.00028,11.68875]
[1779882098535,31.33,75732.01,20.7,-0.74587,0.00028,11.68556]
[1779882099198,31.33,75717.38,20.7,-0.74996,0.00028,11.58375]
[1779882099550,31.33,75717.38,20.7,-0.74996,0.00028,11.58375]
[1779882100205,31.33,75713.47,20.7,-0.75105,0.00028,11.55637]
[1779882101212,31.33,75717.91,20.7,-0.7498,0.00028,11.5877]
[1779882102219,31.33,75720.09,20.7,-0.74919,0.00028,11.60303]
[1779882104233,31.33,75721.06,20.7,-0.74892,0.00028,11.60995]
[1779882108261,31.33,75723.05,20.7,-0.74835,0.00028,11.62412]
[1779882109268,31.33,75725.0,20.7,-0.7478,0.00028,11.63775]
[1779882110275,31.33,75728.15,20.7,-0.74692,0.00028,11.65968]
[1779882115310,31.33,75727.05,20.7,-0.74722,0.00028,11.65217]
[1779882116317,31.33,75723.47,20.7,-0.74822,0.00028,11.62731]
[1779882117325,31.33,75721.36,20.7,-0.74881,0.00028,11.61266]
[1779882119339,31.33,75727.47,20.7,-0.74709,0.00028,11.65532]
[1779882125383,31.33,75725.98,20.7,-0.7475,0.00028,11.64515]
[1779882126390,31.33,75719.97,20.7,-0.74918,0.00028,11.60333]
[1779882127397,31.33,75717.47,20.7,-0.74987,0.00028,11.58596]
[1779882131426,31.34,75716.51,20.7,-0.75012,0.00028,11.57967]
[1779882136461,31.34,75716.49,20.7,-0.7501,0.00028,11.58009]
[1779882137467,31.34,75714.9,20.7,-0.75054,0.00028,11.56908]
[1779882142507,31.34,75715.83,20.7,-0.75026,0.00028,11.57619]
[1779882146535,31.35,75717.67,20.7,-0.74973,0.00028,11.58952]
[1779882147542,31.35,75718.83,20.7,-0.7494,0.00028,11.59772]
[1779882150074,31.35,75718.5,20.7,-0.74949,0.00028,11.59551]
[1779882153584,31.35,75711.93,20.7,-0.75139,0.00028,11.54303]
[1779882156311,31.35,75711.26,20.7,-0.75157,0.00028,11.53846]
[1779882156403,31.35,75710.16,20.7,-0.75186,0.00028,11.53103]
[1779882158619,31.36,75709.12,20.7,-0.75214,0.00028,11.52402]
[1779882161640,31.36,75712.29,20.7,-0.75124,0.00028,11.54673]
[1779882165668,31.36,75711.33,20.7,-0.75148,0.00028,11.54055]
[1779882166674,31.36,75710.39,20.7,-0.75174,0.00028,11.5341]
[1779882170704,31.37,75705.8,20.7,-0.75298,0.00028,11.50245]
[1779882173725,31.37,75704.89,20.7,-0.75321,0.00028,11.4966]
[1779882174733,31.37,75702.53,20.7,-0.75386,0.00028,11.48017]
[1779882176746,31.37,75701.27,20.7,-0.75419,0.00028,11.47169]
[1779882179767,31.38,75702.19,20.7,-0.75391,0.00028,11.47882]
[1779882183795,31.38,75703.19,20.7,-0.7536,0.00028,11.48664]
[1779882187826,31.38,75706.42,20.7,-0.75268,0.00028,11.51011]
[1779882188833,31.39,75707.31,20.7,-0.75243,0.00028,11.51651]
[1779882193868,31.39,75704.59,20.7,-0.75315,0.00028,11.49814]
[1779882194874,31.39,75705.53,20.7,-0.75288,0.00028,11.50492]
[1779882195882,31.39,75707.45,20.7,-0.75235,0.00028,11.51857]
[1779882200917,31.39,75709.39,20.7,-0.7518,0.00028,11.5325]
[1779882202931,31.39,75710.41,20.7,-0.75152,0.00028,11.53956]
[1779882203938,31.39,75711.52,20.7,-0.75121,0.00028,11.54728]
[1779882207966,31.39,75710.08,20.7,-0.75162,0.00028,11.53697]
[1779882211236,31.39,75709.45,20.7,-0.7518,0.00028,11.53251]
[1779882211309,31.39,75715.57,20.7,-0.75019,0.00028,11.56828]
[1779882211994,31.39,75714.21,20.7,-0.75057,0.00028,11.55876]
[1779882214577,31.39,75714.19,20.7,-0.75058,0.00028,11.55863]
[1779882218036,31.39,75712.85,20.7,-0.75095,0.00028,11.54927]
[1779882220050,31.39,75707.06,20.7,-0.75255,0.00028,11.5087]
[1779882225085,31.39,75706.48,20.7,-0.7527,0.00028,11.50491]
[1779882230121,31.39,75706.47,20.7,-0.75268,0.00028,11.50533]
[1779882233142,31.4,75710.24,20.7,-0.75162,0.00028,11.53225]
[1779882239184,31.4,75709.97,20.7,-0.75166,0.00028,11.53112]
[1779882243212,31.4,75711.17,20.7,-0.75131,0.00028,11.54002]
[1779882248247,31.41,75712.22,20.7,-0.751,0.00028,11.54793]
[1779882251268,31.41,75713.51,20.7,-0.75063,0.00028,11.55726]
[1779882256303,31.41,75713.74,20.7,-0.75054,0.00028,11.55934]
[1779882261338,31.42,75713.8,20.7,-0.75051,0.00028,11.5602]
[1779882266373,31.42,75713.75,20.7,-0.75051,0.00028,11.56027]
[1779882271409,31.42,75714.16,20.7,-0.75047,0.00028,11.55651]
[1779882274432,31.42,75718.98,20.7,-0.74913,0.00028,11.59013]
[1779882275438,31.42,75719.97,20.7,-0.74885,0.00028,11.59716]
[1779882280473,31.42,75720.45,20.7,-0.7487,0.00028,11.60072]
[1779882285508,31.42,75719.93,20.7,-0.74884,0.00028,11.59734]
[1779882290543,31.42,75720.56,20.7,-0.74865,0.00028,11.60198]
[1779882295578,31.43,75720.14,20.7,-0.74876,0.00028,11.59934]
[1779882300613,31.43,75719.74,20.7,-0.74886,0.00028,11.59674]
[1779882306656,31.43,75719.97,20.7,-0.74881,0.00028,11.59817]
[1779882310684,31.43,75716.88,20.7,-0.74967,0.00028,11.57656]
[1779882311691,31.43,75715.31,20.7,-0.75011,0.00028,11.56561]
[1779882312698,31.43,75713.56,20.7,-0.75059,0.00028,11.55341]
[1779882317732,31.43,75713.92,20.7,-0.75049,0.00028,11.55601]
[1779882322768,31.43,75714.69,20.7,-0.75027,0.00028,11.56145]
[1779882327804,31.43,75714.78,20.7,-0.75024,0.00028,11.56211]
[1779882328811,31.43,75713.7,20.7,-0.75054,0.00028,11.55458]
[1779882333847,31.43,75713.57,20.7,-0.75067,0.00028,11.54676]
[1779882338882,31.43,75713.51,20.7,-0.75068,0.00028,11.54643]
[1779882343917,31.43,75711.2,20.7,-0.75132,0.00028,11.53038]
[1779882345931,31.43,75712.15,20.7,-0.75105,0.00028,11.53709]
[1779882347945,31.43,75710.9,20.7,-0.7514,0.00028,11.52839]
[1779882352981,31.43,75710.62,20.7,-0.75147,0.00028,11.52662]
[1779882357008,31.43,75708.65,20.7,-0.75201,0.00028,11.51296]
[1779882360031,31.43,75704.67,20.7,-0.7531,0.00028,11.48518]
[1779882361038,31.43,75703.51,20.7,-0.75342,0.00028,11.47711]
[1779882365040,31.43,75702.82,20.7,-0.7536,0.00028,11.47252]
[1779882365072,31.43,75697.87,20.7,-0.75496,0.00027,11.43774]
[1779882369661,31.44,75691.58,20.7,-0.75666,0.00027,11.39397]
[1779882370272,31.44,75691.58,20.7,-0.75666,0.00027,11.39397]
[1779882370322,31.44,75685.26,20.7,-0.75838,0.00027,11.34913]
[1779882371114,31.44,75684.52,20.7,-0.75858,0.00027,11.34399]
[1779882372516,31.44,75686.03,20.7,-0.75816,0.00027,11.35498]
[1779882372720,31.44,75686.03,20.7,-0.75816,0.00027,11.35498]
[1779882373128,31.44,75690.36,20.7,-0.75698,0.00027,11.3857]
[1779882374135,31.44,75691.08,20.7,-0.75677,0.00027,11.39088]
[1779882376149,31.44,75694.45,20.7,-0.75584,0.00027,11.41488]
[1779882377156,31.44,75697.13,20.7,-0.75511,0.00027,11.43386]
[1779882382191,31.44,75697.82,20.7,-0.75491,0.00027,11.43889]
[1779882385212,31.44,75696.24,20.7,-0.75534,0.00027,11.42783]
[1779882386218,31.44,75695.19,20.7,-0.75563,0.00027,11.42046]
[1779882391254,31.44,75695.46,20.7,-0.75564,0.00027,11.41561]
[1779882396289,31.45,75695.73,20.7,-0.75555,0.00027,11.41778]
[1779882399311,31.45,75694.59,20.7,-0.75586,0.00027,11.40989]
[1779882405353,31.45,75693.85,20.7,-0.75605,0.00027,11.40504]
[1779882410388,31.45,75694.13,20.7,-0.75596,0.00027,11.40735]
[1779882411394,31.45,75695.03,20.7,-0.75571,0.00027,11.41377]
[1779882415423,31.45,75696.86,20.7,-0.75519,0.00027,11.42692]
[1779882416430,31.45,75698.36,20.7,-0.75478,0.00027,11.43755]
[1779882421465,31.45,75698.91,20.7,-0.75462,0.00028,11.44158]
[1779882423480,31.45,75701.47,20.7,-0.75392,0.00028,11.45965]
[1779882428515,31.46,75701.54,20.7,-0.75389,0.00028,11.46029]
[1779882435564,31.46,75700.97,20.7,-0.75399,0.00028,11.45763]
[1779882436571,31.46,75699.01,20.7,-0.75452,0.00028,11.44404]
[1779882437578,31.47,75698.11,20.7,-0.75476,0.00027,11.43792]
[1779882438585,31.47,75699.68,20.7,-0.75432,0.00028,11.44919]
[1779882440599,31.47,75698.52,20.7,-0.75463,0.00027,11.44145]
[1779882441606,31.47,75695.75,20.7,-0.75538,0.00027,11.42214]
[1779882446641,31.47,75695.56,20.7,-0.7554,0.00027,11.42164]
[1779882448655,31.48,75692.92,20.7,-0.7561,0.00027,11.40339]
[1779882450669,31.48,75690.3,20.7,-0.75681,0.00027,11.3852]
[1779882451676,31.48,75687.22,20.7,-0.75774,0.00027,11.35656]
[1779882454697,31.48,75685.81,20.7,-0.75811,0.00027,11.3469]
[1779882459732,31.49,75685.67,20.7,-0.75812,0.00027,11.34652]
[1779882464767,31.49,75685.28,20.7,-0.7582,0.00027,11.34437]
[1779882469802,31.49,75685.25,20.7,-0.75819,0.00027,11.34477]
[1779882472824,31.49,75684.72,20.7,-0.75832,0.00027,11.34139]
[1779882473831,31.49,75680.67,20.7,-0.75941,0.00027,11.31275]
[1779882474837,31.5,75676.93,20.7,-0.76042,0.00027,11.28628]
[1779882475845,31.5,75677.38,20.7,-0.7603,0.00027,11.28967]
[1779882476852,31.5,75679.57,20.7,-0.75969,0.00027,11.30545]
[1779882478866,31.5,75677.22,20.7,-0.76032,0.00027,11.28905]
[1779882479873,31.5,75682.38,20.7,-0.75891,0.00027,11.32593]
[1779882481888,31.5,75685.09,20.7,-0.75816,0.00027,11.34538]
[1779882483900,31.5,75689.11,20.7,-0.75706,0.00027,11.37402]
[1779882484908,31.5,75689.91,20.7,-0.75684,0.00027,11.37973]
[1779882486922,31.5,75689.19,20.7,-0.75703,0.00027,11.37474]
[1779882488936,31.5,75689.86,20.7,-0.75684,0.00027,11.37959]
[1779882490950,31.5,75687.65,20.7,-0.75744,0.00027,11.36406]
[1779882491957,31.51,75686.73,20.7,-0.75769,0.00027,11.35761]
[1779882497317,31.51,75687.26,20.7,-0.75754,0.00027,11.36151]
[1779882500017,31.51,75687.98,20.7,-0.75733,0.00027,11.36703]
[1779882505049,31.51,75687.73,20.7,-0.75738,0.00027,11.36559]
[1779882508071,31.51,75684.76,20.7,-0.75819,0.00027,11.34476]
[1779882509078,31.51,75684.2,20.7,-0.75833,0.00027,11.34087]
[1779882512099,31.51,75684.72,20.7,-0.75827,0.00027,11.33781]
[1779882515120,31.51,75683.96,20.7,-0.75847,0.00027,11.3327]
[1779882518142,31.52,75684.49,20.7,-0.75831,0.00027,11.33675]
[1779882519149,31.52,75685.05,20.7,-0.75816,0.00027,11.34081]
[1779882524184,31.52,75685.34,20.7,-0.75806,0.00027,11.34329]
[1779882528212,31.52,75684.48,20.7,-0.75828,0.00027,11.33753]
[1779882532833,31.52,75684.04,20.7,-0.75839,0.00027,11.33468]
[1779882532904,31.52,75684.06,20.7,-0.75838,0.00027,11.33491]
[1779882533247,31.52,75670.01,20.7,-0.76219,0.00027,11.23498]
[1779882533891,31.52,75670.01,20.7,-0.76219,0.00027,11.23498]
[1779882534043,31.52,75670.01,20.7,-0.76219,0.00027,11.23498]
[1779882534254,31.52,75659.18,20.7,-0.7651,0.00027,11.15753]
[1779882535077,31.52,75659.18,20.7,-0.7651,0.00027,11.15753]
[1779882535261,31.53,75657.04,20.7,-0.76567,0.00027,11.14233]
[1779882536611,31.53,75657.04,20.7,-0.76567,0.00027,11.14233]
[1779882536700,31.53,75658.89,20.7,-0.76516,0.00027,11.156]
[1779882537489,31.53,75662.73,20.7,-0.76413,0.00027,11.18359]
[1779882538283,31.53,75664.49,20.7,-0.76365,0.00027,11.19635]
[1779882539824,31.53,75666.18,20.7,-0.76318,0.00027,11.20877]
[1779882540297,31.53,75673.67,20.7,-0.76116,0.00027,11.26229]
[1779882541304,31.53,75677.54,20.7,-0.76011,0.00027,11.28991]
[1779882546339,31.53,75677.28,20.7,-0.76015,0.00027,11.28872]
[1779882549360,31.54,75679.29,20.7,-0.75959,0.00027,11.30344]
[1779882554394,31.54,75680.01,20.7,-0.75937,0.00027,11.30915]
[1779882557416,31.54,75678.59,20.7,-0.75974,0.00027,11.29942]
[1779882558423,31.54,75676.85,20.7,-0.76021,0.00027,11.28718]
[1779882563458,31.55,75676.36,20.7,-0.76031,0.00027,11.28442]
[1779882564466,31.55,75675.26,20.7,-0.7606,0.00027,11.27674]
[1779882566480,31.55,75674.36,20.7,-0.76084,0.00027,11.27064]
[1779882571515,31.55,75673.31,20.7,-0.76119,0.00027,11.25679]
[1779882576550,31.56,75674.6,20.7,-0.76081,0.00027,11.26669]
[1779882581590,31.56,75674.87,20.7,-0.76072,0.00027,11.26901]
[1779882587627,31.56,75675.39,20.7,-0.76055,0.00027,11.27344]
[1779882592662,31.57,75675.02,20.7,-0.76063,0.00027,11.27132]
[1779882597697,31.57,75674.2,20.7,-0.76083,0.00027,11.26623]
[1779882601725,31.57,75677.79,20.7,-0.75983,0.00027,11.2924]
[1779882602733,31.57,75678.75,20.7,-0.75956,0.00027,11.29934]
[1779882604747,31.57,75677.73,20.7,-0.75983,0.00027,11.29234]
[1779882609782,31.58,75677.58,20.7,-0.75985,0.00027,11.29192]
[1779882614820,31.58,75676.94,20.7,-0.75999,0.00027,11.28801]
[1779882619860,31.59,75676.16,20.7,-0.76018,0.00027,11.28314]
[1779882621874,31.59,75674.69,20.7,-0.76057,0.00027,11.27296]
[1779882623762,31.59,75674.82,20.7,-0.76053,0.00027,11.27403]
[1779882629930,31.59,75674.95,20.7,-0.76045,0.00027,11.27596]
[1779882635383,31.59,75674.95,20.7,-0.76045,0.00027,11.27596]
[1779882637986,31.6,75673.94,20.7,-0.76077,0.00027,11.26289]
[1779882643021,31.6,75674.4,20.7,-0.76062,0.00027,11.26691]
[1779882644028,31.6,75675.28,20.7,-0.76038,0.00027,11.27331]
[1779882647049,31.61,75681.85,20.7,-0.75858,0.00027,11.3203]
[1779882648057,31.61,75684.69,20.7,-0.7578,0.00027,11.34046]
[1779882655105,31.61,75683.86,20.7,-0.75801,0.00027,11.33508]
[1779882660142,31.61,75683.29,20.7,-0.75815,0.00027,11.33143]
[1779882661148,31.61,75682.22,20.7,-0.75844,0.00027,11.32395]
[1779882666183,31.62,75682.46,20.7,-0.75835,0.00027,11.3261]
[1779882670210,31.62,75678.81,20.7,-0.75933,0.00027,11.30062]
[1779882671218,31.62,75677.58,20.7,-0.75966,0.00027,11.29203]
[1779882673232,31.62,75676.37,20.7,-0.75998,0.00027,11.2837]
[1779882675246,31.62,75678.95,20.7,-0.75928,0.00027,11.30201]
[1779882680281,31.62,75679.55,20.7,-0.75912,0.00027,11.3062]
[1779882684308,31.62,75678.56,20.7,-0.75937,0.00027,11.29954]
[1779882685316,31.62,75675.21,20.7,-0.76028,0.00027,11.27581]
[1779882690350,31.62,75676.71,20.7,-0.75986,0.00027,11.28668]
[1779882692365,31.62,75678.18,20.7,-0.75956,0.00027,11.29007]
[1779882693372,31.62,75679.63,20.7,-0.75916,0.00027,11.30034]
[1779882697400,31.62,75678.53,20.7,-0.75946,0.00027,11.29268]
[1779882702435,31.63,75678.85,20.7,-0.75936,0.00027,11.2953]
[1779882707470,31.63,75678.38,20.7,-0.75947,0.00027,11.29219]
[1779882712506,31.63,75678.23,20.7,-0.75951,0.00027,11.29125]
[1779882717540,31.63,75678.78,20.7,-0.75936,0.00027,11.29528]
[1779882719555,31.63,75686.94,20.7,-0.75714,0.00027,11.35296]
[1779882720562,31.63,75688.82,20.7,-0.75662,0.00027,11.36625]
[1779882724591,31.63,75687.61,20.7,-0.75694,0.00027,11.35788]
[1779882725597,31.63,75688.67,20.7,-0.75665,0.00027,11.36538]
[1779882730632,31.63,75688.82,20.7,-0.75661,0.00027,11.36659]
[1779882735667,31.63,75689.09,20.7,-0.75653,0.00027,11.36862]
[1779882740702,31.63,75689.17,20.7,-0.75651,0.00027,11.36913]
[1779882745737,31.63,75688.95,20.7,-0.75658,0.00027,11.36741]
[1779882750772,31.63,75688.85,20.7,-0.75661,0.00027,11.36654]
[1779882755808,31.63,75688.79,20.7,-0.75672,0.00027,11.35894]
[1779882762857,31.63,75688.94,20.7,-0.75669,0.00027,11.35977]
[1779882766885,31.63,75687.45,20.7,-0.7571,0.00027,11.34916]
[1779882771920,31.63,75687.28,20.7,-0.75715,0.00027,11.34787]
[1779882776955,31.62,75686.65,20.7,-0.75733,0.00027,11.34336]
[1779882781991,31.62,75687.0,20.7,-0.75723,0.00027,11.34577]
[1779882787026,31.62,75687.54,20.7,-0.75709,0.00027,11.34949]
[1779882791054,31.62,75682.98,20.7,-0.75834,0.00027,11.31725]
[1779882792061,31.62,75681.02,20.7,-0.75887,0.00027,11.3034]
[1779882793070,31.62,75679.85,20.7,-0.75918,0.00027,11.29515]
[1779882794075,31.62,75669.82,20.7,-0.7619,0.00027,11.22395]
[1779882795082,31.62,75668.14,20.7,-0.76235,0.00027,11.21207]
[1779882796089,31.63,75667.17,20.7,-0.76261,0.00027,11.20526]
[1779882801124,31.63,75666.91,20.7,-0.76266,0.00027,11.20392]
[1779882802131,31.63,75665.95,20.7,-0.76291,0.00027,11.19715]
[1779882803138,31.63,75666.92,20.7,-0.76265,0.00027,11.20417]
[1779882804146,31.63,75668.91,20.7,-0.76211,0.00027,11.21844]
[1779882809180,31.63,75671.03,20.7,-0.76152,0.00027,11.23387]
[1779882810187,31.63,75673.24,20.7,-0.76092,0.00027,11.24964]
[1779882812201,31.63,75672.01,20.7,-0.76135,0.00027,11.2339]
[1779882817236,31.63,75671.79,20.7,-0.7614,0.00027,11.23258]
[1779882819250,31.63,75673.17,20.7,-0.76102,0.00027,11.24249]
[1779882821264,31.63,75671.67,20.7,-0.76142,0.00027,11.23194]
[1779882826860,31.64,75671.5,20.7,-0.76146,0.00027,11.23098]
[1779882829321,31.64,75663.24,20.7,-0.76367,0.00027,11.17233]
[1779882834355,31.64,75663.06,20.7,-0.7637,0.00027,11.17155]
[1779882839391,31.64,75664.1,20.7,-0.7634,0.00027,11.1795]
[1779882844426,31.64,75664.92,20.7,-0.76317,0.00027,11.18579]
[1779882849461,31.65,75664.49,20.7,-0.76326,0.00027,11.18314]
[1779882854496,31.65,75663.49,20.7,-0.76351,0.00027,11.1765]
[1779882856510,31.65,75659.78,20.7,-0.7645,0.00027,11.15019]
[1779882861545,31.65,75657.94,20.7,-0.76497,0.00027,11.13768]
[1779882862552,31.66,75655.76,20.7,-0.76555,0.00027,11.1222]
[1779882868187,31.66,75655.96,20.7,-0.76548,0.00027,11.12411]
[1779882871617,31.66,75657.29,20.7,-0.76518,0.00027,11.12749]
[1779882876653,31.67,75656.91,20.7,-0.76525,0.00027,11.12548]
[1779882878667,31.67,75655.88,20.7,-0.76552,0.00027,11.11839]
[1779882883702,31.67,75655.87,20.7,-0.76549,0.00027,11.11908]
[1779882884708,31.67,75655.05,20.7,-0.76571,0.00027,11.11336]
[1779882889744,31.68,75655.04,20.7,-0.76568,0.00027,11.11407]
[1779882894778,31.68,75656.4,20.7,-0.76529,0.00027,11.12459]
[1779882895786,31.68,75655.59,20.7,-0.7655,0.00027,11.11893]
[1779882898807,31.68,75649.79,20.7,-0.76703,0.00027,11.07777]
[1779882899814,31.68,75647.7,20.7,-0.76758,0.00027,11.06284]
[1779882900820,31.69,75646.09,20.7,-0.76801,0.00027,11.05137]
[1779882902835,31.69,75643.8,20.7,-0.7686,0.00027,11.03512]
[1779882906863,31.69,75644.43,20.7,-0.76842,0.00027,11.04011]
[1779882907870,31.69,75643.74,20.7,-0.7686,0.00027,11.03525]
[1779882912905,31.69,75643.68,20.7,-0.76859,0.00027,11.03537]
[1779882913912,31.69,75644.13,20.7,-0.76847,0.00027,11.03872]
[1779882914919,31.69,75642.92,20.7,-0.76879,0.00027,11.03011]
[1779882917940,31.7,75642.45,20.7,-0.7689,0.00027,11.02707]
[1779882919954,31.7,75643.26,20.7,-0.76868,0.00027,11.03314]
[1779882920961,31.7,75642.42,20.7,-0.76889,0.00027,11.02721]
[1779882927003,31.7,75642.15,20.7,-0.76894,0.00027,11.02596]
[1779882929018,31.7,75642.65,20.7,-0.7688,0.00027,11.0298]
[1779882935060,31.71,75642.58,20.7,-0.76888,0.00027,11.02301]
[1779882940095,31.71,75642.77,20.7,-0.76881,0.00027,11.02498]
[1779882942110,31.71,75646.61,20.7,-0.76778,0.00027,11.05296]
[1779882947145,31.71,75646.87,20.7,-0.76769,0.00027,11.05526]
[1779882948152,31.71,75653.54,20.7,-0.7659,0.00027,11.10331]
[1779882949160,31.72,75655.75,20.7,-0.76531,0.00027,11.11927]
[1779882950365,31.72,75656.33,20.7,-0.76515,0.00027,11.12354]
[1779882951069,31.72,75656.33,20.7,-0.76515,0.00027,11.12354]
[1779882951191,31.72,75651.78,20.7,-0.76636,0.00027,11.09109]
[1779882954212,31.72,75656.17,20.7,-0.76517,0.00027,11.12297]
[1779882954351,31.72,75656.17,20.7,-0.76517,0.00027,11.12297]
[1779882955219,31.72,75655.52,20.7,-0.76534,0.00027,11.11845]
[1779882961261,31.72,75655.22,20.7,-0.76539,0.00027,11.11705]
[1779882962267,31.72,75655.22,20.7,-0.76539,0.00027,11.11705]
[1779882962268,31.72,75654.58,20.7,-0.76556,0.00027,11.1126]
[1779882965297,31.73,75655.3,20.7,-0.76535,0.00027,11.11814]
[1779882966304,31.73,75656.45,20.7,-0.76504,0.00027,11.12649]
[1779882966870,31.73,75656.45,20.7,-0.76504,0.00027,11.12649]
[1779882968318,31.73,75658.69,20.7,-0.76443,0.00027,11.14274]
[1779882969325,31.73,75661.32,20.7,-0.76372,0.00027,11.16161]
[1779882970332,31.73,75663.86,20.7,-0.76303,0.00027,11.1798]
[1779882971339,31.73,75665.17,20.7,-0.76268,0.00027,11.1892]
[1779882972346,31.73,75669.09,20.7,-0.76161,0.00027,11.21722]
[1779882973353,31.73,75672.8,20.7,-0.76061,0.00027,11.24365]
[1779882975219,31.73,75671.59,20.7,-0.76093,0.00027,11.23533]
[1779882980402,31.74,75669.91,20.7,-0.76135,0.00027,11.22407]
[1779882981409,31.74,75669.11,20.7,-0.76156,0.00027,11.21854]
[1779882984430,31.74,75672.51,20.7,-0.76063,0.00027,11.24306]
[1779882985437,31.74,75673.37,20.7,-0.76039,0.00027,11.24926]
[1779882990472,31.74,75669.08,20.7,-0.76153,0.00027,11.21945]
[1779882995507,31.75,75668.65,20.7,-0.76171,0.00027,11.21009]
[1779883000542,31.75,75667.38,20.7,-0.76202,0.00027,11.20183]
[1779883005576,31.76,75667.14,20.7,-0.76205,0.00027,11.20092]
[1779883011619,31.76,75667.07,20.7,-0.76204,0.00027,11.20136]
[1779883017661,31.77,75666.51,20.7,-0.76215,0.00027,11.19831]
[1779883022700,31.77,75666.46,20.7,-0.76214,0.00027,11.19874]
[1779883026731,31.77,75664.63,20.7,-0.7626,0.00027,11.18638]
[1779883031766,31.78,75662.98,20.7,-0.76301,0.00027,11.1755]
[1779883032773,31.78,75661.14,20.7,-0.7635,0.00027,11.1626]
[1779883037808,31.78,75662.12,20.7,-0.7632,0.00027,11.17052]
[1779883038815,31.79,75661.09,20.7,-0.76347,0.00027,11.16338]
[1779883043850,31.79,75660.68,20.7,-0.76354,0.00027,11.16141]
[1779883048885,31.8,75662.39,20.7,-0.76305,0.00027,11.17452]
[1779883049892,31.8,75660.0,20.7,-0.76368,0.00027,11.15771]
[1779883050899,31.8,75652.7,20.7,-0.76563,0.00027,11.1059]
[1779883055934,31.8,75652.43,20.7,-0.76575,0.00027,11.09807]
[1779883058955,31.81,75651.83,20.7,-0.76588,0.00027,11.0945]
[1779883059962,31.81,75649.86,20.7,-0.76639,0.00027,11.08067]
[1779883064997,31.82,75649.25,20.7,-0.76651,0.00027,11.0776]
[1779883067011,31.82,75648.33,20.7,-0.76673,0.00027,11.07154]
[1779883072270,31.82,75648.26,20.7,-0.76672,0.00027,11.07183]
[1779883075067,31.83,75647.42,20.7,-0.7669,0.00027,11.06714]
[1779883076074,31.83,75650.31,20.7,-0.76612,0.00027,11.08805]
[1779883079095,31.84,75649.74,20.7,-0.76624,0.00027,11.08473]
[1779883084129,31.84,75649.84,20.7,-0.76617,0.00027,11.08666]
[1779883090172,31.85,75650.24,20.7,-0.76601,0.00027,11.09096]
[1779883100241,31.86,75649.8,20.7,-0.76602,0.00027,11.09043]
[1779883101249,31.87,75649.16,20.7,-0.76618,0.00027,11.0861]
[1779883106284,31.87,75648.67,20.7,-0.76627,0.00027,11.08381]
[1779883114340,31.88,75648.48,20.7,-0.76634,0.00027,11.07728]
[1779883115346,31.88,75646.57,20.7,-0.76684,0.00027,11.06377]
[1779883118368,31.88,75647.18,20.7,-0.76667,0.00027,11.0685]
[1779883121389,31.89,75646.42,20.7,-0.76685,0.00027,11.06346]
[1779883127432,31.89,75646.6,20.7,-0.76678,0.00027,11.06549]
[1779883129199,31.89,75646.57,20.7,-0.76678,0.00027,11.0654]
[1779883129445,31.89,75643.25,20.7,-0.76766,0.00026,11.04182]
[1779883130452,31.89,75641.24,20.7,-0.76818,0.00026,11.0276]
[1779883131459,31.89,75640.52,20.7,-0.76837,0.00026,11.02261]
[1779883132466,31.89,75640.08,20.7,-0.76848,0.00026,11.01964]
[1779883133473,31.9,75639.6,20.7,-0.7686,0.00026,11.01637]
[1779883135487,31.9,75640.93,20.7,-0.76823,0.00026,11.02625]
[1779883136494,31.9,75642.65,20.7,-0.76777,0.00026,11.03871]
[1779883137501,31.9,75643.08,20.7,-0.76765,0.00026,11.04194]
[1779883143543,31.9,75642.68,20.7,-0.76772,0.00026,11.03997]
[1779883148578,31.91,75642.58,20.7,-0.76772,0.00026,11.04]
[1779883152606,31.91,75642.06,20.7,-0.76784,0.00026,11.03689]
[1779883153613,31.91,75643.06,20.7,-0.76757,0.00026,11.04419]
[1779883155627,31.91,75642.29,20.7,-0.76776,0.00026,11.03898]
[1779883160661,31.92,75642.73,20.7,-0.76761,0.00026,11.04288]
[1779883165698,31.92,75642.68,20.7,-0.7676,0.00026,11.04327]
[1779883168720,31.92,75643.52,20.7,-0.76736,0.00026,11.0497]
[1779883169727,31.92,75642.84,20.7,-0.76753,0.00026,11.04499]
[1779883171741,31.93,75641.96,20.7,-0.76785,0.00026,11.03189]
[1779883173755,31.93,75641.29,20.7,-0.76802,0.00026,11.02742]
[1779883175769,31.93,75641.99,20.7,-0.76782,0.00026,11.03274]
[1779883177784,31.93,75641.56,20.7,-0.76792,0.00026,11.02998]
[1779883178791,31.93,75642.12,20.7,-0.76777,0.00026,11.03414]
[1779883179798,31.93,75642.76,20.7,-0.76759,0.00026,11.03886]
[1779883180806,31.93,75643.27,20.7,-0.76745,0.00026,11.04265]
[1779883185841,31.94,75643.44,20.7,-0.76738,0.00026,11.04458]
[1779883190876,31.94,75643.81,20.7,-0.76725,0.00026,11.04793]
[1779883191883,31.94,75643.08,20.7,-0.76744,0.00026,11.04286]
[1779883196063,31.94,75643.08,20.7,-0.76743,0.00026,11.04329]
[1779883196648,31.94,75642.77,20.7,-0.7675,0.00026,11.04122]
[1779883196917,31.95,75648.76,20.7,-0.76591,0.00027,11.08403]
[1779883197710,31.95,75648.76,20.7,-0.76591,0.00027,11.08403]
[1779883197925,31.95,75651.52,20.7,-0.76517,0.00027,11.10373]
[1779883199070,31.95,75651.52,20.7,-0.76517,0.00027,11.10373]
[1779883199115,31.95,75652.14,20.7,-0.765,0.00027,11.10826]
[1779883199806,31.95,75652.14,20.7,-0.765,0.00027,11.10826]
[1779883199939,31.95,75655.61,20.7,-0.76407,0.00027,11.13307]
[1779883200946,31.95,75659.21,20.7,-0.7631,0.00027,11.15873]
[1779883201953,31.95,75660.16,20.7,-0.76284,0.00027,11.1656]
[1779883202960,31.95,75658.95,20.7,-0.76316,0.00027,11.1572]
[1779883204483,31.95,75654.9,20.7,-0.76423,0.00027,11.1289]
[1779883210009,31.96,75656.48,20.7,-0.76377,0.00027,11.14107]
[1779883211016,31.96,75659.84,20.7,-0.76286,0.00027,11.165]
[1779883213033,31.96,75661.39,20.7,-0.76244,0.00027,11.17625]
[1779883218069,31.96,75658.57,20.7,-0.76316,0.00027,11.15706]
[1779883219076,31.97,75657.43,20.7,-0.76346,0.00027,11.14917]
[1779883221090,31.97,75656.69,20.7,-0.76364,0.00027,11.14429]
[1779883222097,31.97,75655.88,20.7,-0.76385,0.00027,11.13875]
[1779883227132,31.97,75656.31,20.7,-0.7637,0.00027,11.14274]
[1779883229146,31.98,75655.31,20.7,-0.76395,0.00027,11.13604]
[1779883230153,31.98,75655.97,20.7,-0.76377,0.00027,11.14091]
[1779883231160,31.98,75655.08,20.7,-0.7641,0.00027,11.12771]
[1779883232167,31.98,75655.92,20.7,-0.76386,0.00027,11.13384]
[1779883233174,31.98,75654.27,20.7,-0.7643,0.00027,11.12236]
[1779883234181,31.98,75653.33,20.7,-0.76454,0.00027,11.11591]
[1779883236195,31.98,75653.95,20.7,-0.76437,0.00027,11.1205]
[1779883239216,31.98,75653.31,20.7,-0.76453,0.00027,11.11624]
[1779883240223,31.98,75652.03,20.7,-0.76486,0.00027,11.10727]
[1779883242238,31.98,75655.96,20.7,-0.76381,0.00027,11.13529]
[1779883243245,31.99,75657.1,20.7,-0.7635,0.00027,11.14345]
[1779883248280,31.99,75656.53,20.7,-0.76364,0.00027,11.13976]
[1779883250294,31.99,75654.1,20.7,-0.76428,0.00027,11.12271]
[1779883253315,31.99,75652.93,20.7,-0.76458,0.00027,11.11468]
[1779883258350,31.99,75653.11,20.7,-0.76452,0.00027,11.11645]
[1779883263385,31.99,75654.27,20.7,-0.76419,0.00027,11.12515]
[1779883265399,32.0,75653.61,20.7,-0.76434,0.00027,11.12108]
[1779883270434,32.0,75654.04,20.7,-0.76419,0.00027,11.12514]
[1779883275469,32.01,75654.7,20.7,-0.76397,0.00027,11.1308]
[1779883279497,32.01,75654.04,20.7,-0.76412,0.00027,11.12692]
[1779883284533,32.02,75653.85,20.7,-0.76413,0.00027,11.12657]
[1779883286547,32.02,75654.52,20.7,-0.76394,0.00027,11.1317]
[1779883288561,32.02,75657.71,20.7,-0.76307,0.00027,11.1546]
[1779883289568,32.02,75658.99,20.7,-0.76273,0.00027,11.16379]
[1779883293596,32.03,75660.03,20.7,-0.76252,0.00027,11.16465]
[1779883294466,32.03,75660.03,20.7,-0.76252,0.00027,11.16465]
[1779883294603,32.03,75644.18,20.7,-0.76673,0.00026,11.05269]
[1779883295488,32.03,75644.18,20.7,-0.76673,0.00026,11.05269]
[1779883295610,32.03,75635.99,20.7,-0.76889,0.00026,10.99442]
[1779883296617,32.03,75639.68,20.7,-0.76791,0.00026,11.02094]
[1779883297624,32.03,75641.42,20.7,-0.76744,0.00026,11.03351]
[1779883298631,32.03,75647.61,20.7,-0.76579,0.00027,11.07765]
[1779883299638,32.03,75650.48,20.7,-0.76502,0.00027,11.09823]
[1779883303180,32.03,75650.23,20.7,-0.76508,0.00027,11.09667]
[1779883303271,32.03,75649.65,20.7,-0.76523,0.00027,11.09267]
[1779883303665,32.04,75651.45,20.7,-0.76474,0.00027,11.10564]
[1779883304674,32.04,75652.41,20.7,-0.76448,0.00027,11.11253]
[1779883306686,32.04,75651.79,20.7,-0.76464,0.00027,11.10832]
[1779883311722,32.04,75653.17,20.7,-0.76423,0.00027,11.11916]
[1779883312729,32.04,75652.44,20.7,-0.76442,0.00027,11.11421]
[1779883317846,32.05,75652.73,20.7,-0.76432,0.00027,11.11688]
[1779883321792,32.05,75651.56,20.7,-0.7646,0.00027,11.10954]
[1779883323806,32.05,75650.42,20.7,-0.76488,0.00027,11.10188]
[1779883325820,32.06,75651.21,20.7,-0.76467,0.00027,11.10762]
[1779883326827,32.06,75651.82,20.7,-0.7645,0.00027,11.112]
[1779883328841,32.06,75650.74,20.7,-0.76478,0.00027,11.10451]
[1779883331862,32.06,75651.72,20.7,-0.76451,0.00027,11.11165]
[1779883334883,32.06,75650.89,20.7,-0.76473,0.00027,11.10599]
[1779883335890,32.06,75651.67,20.7,-0.76452,0.00027,11.11157]
[1779883336897,32.06,75650.63,20.7,-0.76479,0.00027,11.10429]
[1779883337904,32.06,75651.23,20.7,-0.76463,0.00027,11.1086]
[1779883339918,32.06,75650.63,20.7,-0.76478,0.00027,11.1045]
[1779883340925,32.06,75650.01,20.7,-0.76494,0.00027,11.10019]
[1779883343946,32.06,75650.6,20.7,-0.76478,0.00027,11.10458]
[1779883344953,32.06,75648.83,20.7,-0.76525,0.00027,11.09213]
[1779883345960,32.06,75645.27,20.7,-0.76619,0.00026,11.06701]
[1779883346919,32.06,75645.27,20.7,-0.76619,0.00026,11.06701]
[1779883346967,32.06,75637.5,20.7,-0.76823,0.00026,11.01193]
[1779883347974,32.06,75635.45,20.7,-0.76877,0.00026,10.9974]
[1779883349988,32.07,75634.92,20.7,-0.7689,0.00026,10.99378]
[1779883350903,32.07,75634.92,20.7,-0.7689,0.00026,10.99378]
[1779883350995,32.07,75635.0,20.7,-0.76888,0.00026,10.99443]
[1779883352010,32.07,75633.29,20.7,-0.76942,0.00026,10.9752]
[1779883353009,32.07,75631.89,20.7,-0.76979,0.00026,10.96531]
[1779883354016,32.07,75631.5,20.7,-0.76988,0.00026,10.96264]
[1779883355023,32.07,75632.49,20.7,-0.76962,0.00026,10.96982]
[1779883356030,32.07,75633.53,20.7,-0.76934,0.00026,10.97735]
[1779883358044,32.07,75634.14,20.7,-0.76918,0.00026,10.98189]
[1779883359051,32.07,75633.92,20.7,-0.76923,0.00026,10.98041]
[1779883360058,32.07,75633.13,20.7,-0.76943,0.00026,10.97487]
[1779883361064,32.07,75633.74,20.7,-0.76927,0.00026,10.97932]
[1779883362072,32.07,75634.32,20.7,-0.76911,0.00026,10.98355]
[1779883365093,32.07,75634.86,20.7,-0.76896,0.00026,10.98767]
[1779883366100,32.07,75641.21,20.7,-0.76729,0.00026,11.03293]
[1779883368114,32.07,75643.43,20.7,-0.76669,0.00026,11.0488]
[1779883371135,32.07,75646.2,20.7,-0.76596,0.00026,11.06856]
[1779883372142,32.07,75648.33,20.7,-0.76539,0.00027,11.08366]
[1779883373149,32.07,75648.87,20.7,-0.76525,0.00027,11.08749]
[1779883375163,32.07,75649.73,20.7,-0.76502,0.00027,11.09358]
[1779883377177,32.07,75648.7,20.7,-0.76529,0.00027,11.0863]
[1779883379190,32.07,75649.37,20.7,-0.76511,0.00027,11.09105]
[1779883380964,32.07,75649.5,20.7,-0.76508,0.00027,11.09197]
[1779883381469,32.07,75649.5,20.7,-0.76508,0.00027,11.09197]
[1779883381560,32.08,75656.39,20.7,-0.76325,0.00027,11.14063]
[1779883381847,32.08,75656.39,20.7,-0.76325,0.00027,11.14063]
[1779883383219,32.08,75655.59,20.7,-0.76346,0.00027,11.13503]
[1779883385233,32.08,75657.56,20.7,-0.76293,0.00027,11.14899]
[1779883386240,32.08,75658.38,20.7,-0.76271,0.00027,11.15479]
[1779883387247,32.08,75657.33,20.7,-0.76299,0.00027,11.14742]
[1779883391376,32.08,75656.97,20.7,-0.76308,0.00027,11.14497]
[1779883392050,32.08,75656.9,20.7,-0.7631,0.00027,11.14457]
[1779883392606,32.08,75656.9,20.7,-0.7631,0.00027,11.14457]
[1779883392655,32.08,75654.92,20.7,-0.76362,0.00027,11.13073]
[1779883393289,32.08,75652.5,20.7,-0.76426,0.00027,11.11367]
[1779883394314,32.08,75652.5,20.7,-0.76426,0.00027,11.11367]
[1779883394357,32.08,75650.93,20.7,-0.76468,0.00027,11.10265]
[1779883397743,32.08,75650.51,20.7,-0.76478,0.00027,11.09985]
[1779883398324,32.08,75646.29,20.7,-0.7659,0.00026,11.07018]
[1779883399331,32.08,75644.45,20.7,-0.76638,0.00026,11.05726]
[1779883401349,32.08,75649.19,20.7,-0.76511,0.00027,11.09107]
[1779883402356,32.08,75647.66,20.7,-0.76551,0.00027,11.08035]
[1779883403363,32.08,75645.93,20.7,-0.76597,0.00026,11.06821]
[1779883404369,32.08,75644.22,20.7,-0.76642,0.00026,11.05621]
[1779883405377,32.08,75638.24,20.7,-0.76799,0.00026,11.0139]
[1779883406384,32.08,75636.1,20.7,-0.76855,0.00026,10.99872]
[1779883410412,32.09,75636.76,20.7,-0.76837,0.00026,11.00373]
[1779883411419,32.09,75636.3,20.7,-0.76858,0.00026,10.99342]
[1779883412426,32.09,75634.99,20.7,-0.76892,0.00026,10.98417]
[1779883413433,32.09,75631.53,20.7,-0.76983,0.00026,10.95959]
[1779883414440,32.09,75623.53,20.7,-0.77192,0.00026,10.90249]
[1779883415447,32.09,75614.12,20.7,-0.77436,0.00026,10.83506]
[1779883416454,32.09,75612.11,20.7,-0.77488,0.00026,10.82067]
[1779883418467,32.09,75612.17,20.7,-0.77485,0.00026,10.82164]
[1779883422497,32.1,75615.92,20.7,-0.77383,0.00026,10.84969]
[1779883423503,32.1,75617.58,20.7,-0.77339,0.00026,10.86188]
[1779883424510,32.1,75619.45,20.7,-0.7729,0.00026,10.87554]
[1779883429545,32.11,75617.64,20.7,-0.77333,0.00026,10.86361]
[1779883434581,32.11,75618.9,20.7,-0.77295,0.00026,10.87394]
[1779883436595,32.11,75621.43,20.7,-0.77228,0.00026,10.89249]
[1779883437602,32.12,75625.15,20.7,-0.7713,0.00026,10.9193]
[1779883442637,32.12,75623.31,20.7,-0.77175,0.00026,10.90694]
[1779883445658,32.12,75630.52,20.7,-0.76985,0.00026,10.95892]
[1779883446665,32.12,75634.41,20.7,-0.76882,0.00026,10.98672]
[1779883447678,32.12,75635.88,20.7,-0.76843,0.00026,10.99725]
[1779883449691,32.12,75633.49,20.7,-0.76905,0.00026,10.9804]
[1779883451705,32.12,75635.17,20.7,-0.76861,0.00026,10.99252]
[1779883452712,32.12,75635.42,20.7,-0.76854,0.00026,10.99437]
[1779883454726,32.13,75634.81,20.7,-0.76869,0.00026,10.99018]
[1779883455733,32.13,75633.95,20.7,-0.76892,0.00026,10.98414]
[1779883456740,32.13,75634.31,20.7,-0.76882,0.00026,10.98679]
[1779883457746,32.13,75636.01,20.7,-0.76837,0.00026,10.99896]
[1779883458754,32.13,75636.42,20.7,-0.76826,0.00026,11.00195]
[1779883459761,32.13,75635.86,20.7,-0.7684,0.00026,10.99804]
[1779883460768,32.13,75636.78,20.7,-0.76816,0.00026,11.00466]
[1779883461775,32.13,75636.06,20.7,-0.76834,0.00026,10.99962]
[1779883462782,32.13,75636.5,20.7,-0.76823,0.00026,11.00282]
[1779883463789,32.13,75635.58,20.7,-0.76846,0.00026,10.99635]
[1779883464796,32.13,75636.48,20.7,-0.76822,0.00026,11.00283]
[1779883466810,32.13,75635.85,20.7,-0.76839,0.00026,10.99849]
[1779883468824,32.13,75636.84,20.7,-0.76812,0.00026,11.00568]
[1779883473860,32.13,75636.99,20.7,-0.76816,0.00026,10.99994]
[1779883474867,32.13,75641.26,20.7,-0.76703,0.00026,11.03029]
[1779883475874,32.13,75643.16,20.7,-0.76653,0.00026,11.04378]
[1779883476881,32.13,75643.89,20.7,-0.76634,0.00026,11.04897]
[1779883479902,32.13,75643.13,20.7,-0.76654,0.00026,11.04364]
[1779883484937,32.13,75642.9,20.7,-0.76659,0.00026,11.04212]
[1779883486951,32.13,75643.47,20.7,-0.76644,0.00026,11.0462]
[1779883491985,32.14,75644.35,20.7,-0.76621,0.00026,11.05253]
[1779883497021,32.14,75644.4,20.7,-0.76617,0.00026,11.05334]
[1779883498028,32.14,75642.39,20.7,-0.7667,0.00026,11.03926]
[1779883499034,32.14,75640.83,20.7,-0.76711,0.00026,11.02824]
[1779883500042,32.14,75641.56,20.7,-0.76691,0.00026,11.03358]
[1779883501049,32.14,75640.99,20.7,-0.76706,0.00026,11.0297]
[1779883502056,32.14,75642.77,20.7,-0.76658,0.00026,11.04247]
[1779883503063,32.14,75644.29,20.7,-0.76617,0.00026,11.05338]
[1779883505076,32.14,75643.33,20.7,-0.76642,0.00026,11.04687]
[1779883507091,32.15,75641.01,20.7,-0.76702,0.00026,11.03074]
[1779883512126,32.15,75640.37,20.7,-0.76715,0.00026,11.02713]
[1779883517161,32.16,75640.45,20.7,-0.76709,0.00026,11.02862]
[1779883518168,32.16,75639.6,20.7,-0.76731,0.00026,11.02287]
[1779883519175,32.16,75640.52,20.7,-0.76705,0.00026,11.02967]
[1779883520182,32.16,75641.36,20.7,-0.76682,0.00026,11.03588]
[1779883521189,32.16,75640.51,20.7,-0.76704,0.00026,11.03013]
[1779883524211,32.17,75641.92,20.7,-0.76663,0.00026,11.04091]
[1779883525218,32.17,75642.91,20.7,-0.76636,0.00026,11.04816]
[1779883526225,32.17,75644.17,20.7,-0.76602,0.00026,11.05731]
[1779883528239,32.17,75645.68,20.7,-0.7656,0.00026,11.06844]
[1779883530252,32.17,75644.92,20.7,-0.76579,0.00026,11.06352]
[1779883534281,32.18,75644.36,20.7,-0.766,0.00026,11.05337]
[1779883539316,32.18,75645.33,20.7,-0.76571,0.00026,11.06088]
[1779883544351,32.18,75644.22,20.7,-0.76599,0.00026,11.05353]
[1779883548379,32.19,75644.69,20.7,-0.76585,0.00026,11.05727]
[1779883554421,32.19,75644.39,20.7,-0.7659,0.00026,11.05577]
[1779883555428,32.19,75645.59,20.7,-0.76558,0.00026,11.06434]
[1779883556435,32.19,75644.88,20.7,-0.76577,0.00026,11.05942]
[1779883557441,32.19,75645.45,20.7,-0.76561,0.00026,11.06354]
[1779883560463,32.19,75644.77,20.7,-0.76578,0.00026,11.05903]
[1779883561470,32.19,75644.07,20.7,-0.76596,0.00026,11.0542]
[1779883562488,32.19,75643.53,20.7,-0.7661,0.00026,11.05049]
[1779883563485,32.19,75638.93,20.7,-0.76731,0.00026,11.01809]
[1779883564492,32.2,75637.34,20.7,-0.76772,0.00026,11.00699]
[1779883566506,32.2,75637.66,20.7,-0.76764,0.00026,11.00935]
[1779883567513,32.2,75638.14,20.7,-0.76751,0.00026,11.01279]
[1779883568520,32.2,75639.65,20.7,-0.76711,0.00026,11.02352]
[1779883569527,32.2,75640.13,20.7,-0.76698,0.00026,11.02694]
[1779883570534,32.2,75641.26,20.7,-0.76668,0.00026,11.03495]
[1779883573555,32.2,75640.15,20.7,-0.76697,0.00026,11.02728]
[1779883574562,32.2,75639.01,20.7,-0.76726,0.00026,11.01936]
[1779883575569,32.2,75638.11,20.7,-0.76749,0.00026,11.01314]
[1779883577582,32.2,75638.71,20.7,-0.76732,0.00026,11.01772]
[1779883583625,32.2,75639.23,20.7,-0.76716,0.00026,11.0221]
[1779883584632,32.2,75622.91,20.7,-0.77143,0.00026,10.90624]
[1779883585638,32.21,75619.84,20.7,-0.77223,0.00026,10.88436]
[1779883586646,32.21,75619.7,20.7,-0.77226,0.00026,10.88352]
[1779883591681,32.21,75622.44,20.7,-0.77161,0.00026,10.89685]
[1779883595709,32.21,75620.67,20.7,-0.77205,0.00026,10.8849]
[1779883596716,32.22,75617.36,20.7,-0.7729,0.00026,10.86144]
[1779883597723,32.22,75615.05,20.7,-0.77349,0.00026,10.84531]
[1779883598866,32.22,75611.36,20.7,-0.77443,0.00026,10.8191]
[1779883599739,32.22,75605.64,20.7,-0.7759,0.00026,10.7783]
[1779883600746,32.22,75603.0,20.7,-0.77658,0.00026,10.75932]
[1779883604328,32.22,75601.78,20.7,-0.77687,0.00026,10.7514]
[1779883604775,32.22,75582.55,20.7,-0.78178,0.00025,10.6124]
[1779883605882,32.22,75582.55,20.7,-0.78178,0.00025,10.6124]
[1779883605903,32.23,75585.07,20.7,-0.78113,0.00025,10.63106]
[1779883606789,32.23,75581.5,20.7,-0.78202,0.00025,10.60541]
[1779883608341,32.23,75580.64,20.7,-0.78223,0.00025,10.59942]
[1779883608805,32.23,75576.33,20.7,-0.78332,0.00025,10.56831]
[1779883609812,32.23,75573.48,20.7,-0.78403,0.00025,10.54784]
[1779883612841,32.24,75585.66,20.7,-0.78091,0.00025,10.63721]
[1779883613842,32.24,75592.08,20.7,-0.77926,0.00026,10.68386]
[1779883615858,32.24,75596.01,20.7,-0.77825,0.00026,10.71253]
[1779883617872,32.24,75601.52,20.7,-0.77683,0.00026,10.75245]
[1779883618880,32.24,75604.7,20.7,-0.776,0.00026,10.77551]
[1779883620894,32.24,75589.74,20.7,-0.77982,0.00026,10.66799]
[1779883621901,32.24,75579.35,20.7,-0.78246,0.00025,10.59287]
[1779883622908,32.24,75579.89,20.7,-0.78231,0.00025,10.59705]
[1779883625889,32.25,75578.63,20.7,-0.78262,0.00025,10.58841]
[1779883625929,32.25,75558.6,20.7,-0.78765,0.00025,10.44252]
[1779883626936,32.25,75545.61,20.7,-0.79088,0.00025,10.34738]
[1779883627944,32.25,75549.57,20.7,-0.78988,0.00025,10.37678]
[1779883628951,32.25,75555.99,20.7,-0.78828,0.00025,10.42409]
[1779883629956,32.25,75555.99,20.7,-0.78828,0.00025,10.42409]
[1779883630965,32.25,75563.07,20.7,-0.78649,0.00025,10.47623]
[1779883631972,32.25,75571.12,20.7,-0.78447,0.00025,10.53508]
[1779883632979,32.25,75579.41,20.7,-0.78236,0.00025,10.59567]
[1779883634994,32.26,75584.95,20.7,-0.78094,0.00025,10.63633]
[1779883640030,32.26,75584.25,20.7,-0.78108,0.00025,10.63225]
[1779883642044,32.26,75576.44,20.7,-0.78305,0.00025,10.57601]
[1779883643269,32.26,75573.38,20.7,-0.78381,0.00025,10.55402]
[1779883648035,32.27,75573.33,20.7,-0.78378,0.00025,10.55478]
[1779883648086,32.27,75551.68,20.7,-0.78921,0.00025,10.39671]
[1779883649093,32.27,75549.88,20.7,-0.78965,0.00025,10.3837]
[1779883650101,32.27,75554.34,20.7,-0.78853,0.00025,10.41659]
[1779883651607,32.27,75555.88,20.7,-0.78823,0.00025,10.42094]
[1779883653143,32.28,75553.59,20.7,-0.78879,0.00025,10.40461]
[1779883655485,32.28,75557.02,20.7,-0.78792,0.00025,10.43019]
[1779883656121,32.28,75557.02,20.7,-0.78792,0.00025,10.43019]
[1779883657172,32.28,75554.98,20.7,-0.78841,0.00025,10.41581]
[1779883662211,32.29,75555.1,20.7,-0.78833,0.00025,10.41812]
[1779883667246,32.29,75555.53,20.7,-0.78817,0.00025,10.42269]
[1779883671274,32.3,75553.26,20.7,-0.7887,0.00025,10.40719]
[1779883673288,32.3,75550.92,20.7,-0.78926,0.00025,10.39053]
[1779883675302,32.3,75553.01,20.7,-0.78873,0.00025,10.40621]
[1779883676309,32.3,75555.37,20.7,-0.78814,0.00025,10.42364]
[1779883679329,32.31,75557.19,20.7,-0.78766,0.00025,10.43778]
[1779883680337,32.31,75558.87,20.7,-0.78723,0.00025,10.45031]
[1779883681344,32.31,75560.79,20.7,-0.78674,0.00025,10.46457]
[1779883683358,32.31,75562.9,20.7,-0.78619,0.00025,10.48055]
[1779883687694,32.32,75559.77,20.7,-0.78694,0.00025,10.4587]
[1779883692423,32.33,75557.14,20.7,-0.78753,0.00025,10.44145]
[1779883694437,32.33,75555.32,20.7,-0.78796,0.00025,10.42867]
[1779883695443,32.33,75553.37,20.7,-0.78844,0.00025,10.41469]
[1779883700479,32.33,75553.37,20.7,-0.78841,0.00025,10.41544]
[1779883702493,32.34,75555.73,20.7,-0.78781,0.00025,10.43322]
[1779883707528,32.34,75556.48,20.7,-0.78758,0.00025,10.43994]
[1779883712563,32.35,75557.02,20.7,-0.7875,0.00025,10.43785]
[1779883717598,32.35,75557.11,20.7,-0.78744,0.00025,10.43968]
[1779883722633,32.36,75556.56,20.7,-0.78753,0.00025,10.43684]
[1779883727669,32.36,75557.07,20.7,-0.78737,0.00025,10.44169]
[1779883731696,32.37,75560.85,20.7,-0.78639,0.00025,10.47011]
[1779883733711,32.37,75563.61,20.7,-0.78568,0.00025,10.49084]
[1779883736732,32.38,75570.5,20.7,-0.78391,0.00025,10.54179]
[1779883738746,32.38,75566.37,20.7,-0.78493,0.00025,10.51238]
[1779883740760,32.38,75564.52,20.7,-0.78538,0.00025,10.49948]
[1779883745795,32.39,75566.82,20.7,-0.78475,0.00025,10.51763]
[1779883748764,32.39,75567.75,20.7,-0.7845,0.00025,10.52492]
[1779883750830,32.4,75572.6,20.7,-0.78325,0.00025,10.56083]
[1779883755865,32.4,75573.74,20.7,-0.78292,0.00025,10.57016]
[1779883760900,32.41,75574.46,20.7,-0.78271,0.00025,10.5764]
[1779883765935,32.41,75574.23,20.7,-0.78272,0.00025,10.57594]
[1779883769962,32.42,75576.5,20.7,-0.78212,0.00025,10.59311]
[1779883774998,32.42,75575.14,20.7,-0.78253,0.00025,10.57702]
[1779883782050,32.43,75575.74,20.7,-0.78233,0.00025,10.58269]
[1779883784064,32.43,75569.96,20.7,-0.78377,0.00025,10.54129]
[1779883785072,32.43,75568.32,20.7,-0.78418,0.00025,10.52966]
[1779883790107,32.43,75569.43,20.7,-0.78388,0.00025,10.5382]
[1779883801184,32.44,75565.32,20.7,-0.78487,0.00025,10.50955]
[1779883805215,32.44,75558.25,20.7,-0.78662,0.00025,10.4587]
[1779883810247,32.44,75557.48,20.7,-0.7868,0.00025,10.45349]
[1779883811858,32.44,75557.48,20.7,-0.7868,0.00025,10.45349]
[1779883811918,32.44,75557.48,20.7,-0.7868,0.00025,10.45349]
[1779883811958,32.44,75555.66,20.7,-0.78725,0.00025,10.44034]
[1779883812262,32.44,75544.56,20.7,-0.79,0.00025,10.35956]
[1779883813268,32.44,75542.22,20.7,-0.79057,0.00025,10.34266]
[1779883816289,32.45,75540.4,20.7,-0.791,0.00025,10.33002]
[1779883818303,32.45,75537.53,20.7,-0.79169,0.00025,10.30951]
[1779883823341,32.46,75527.11,20.7,-0.7942,0.00024,10.23446]
[1779883825171,32.46,75527.11,20.7,-0.7942,0.00024,10.23446]
[1779883825226,32.46,75526.52,20.7,-0.79432,0.00024,10.23079]
[1779883825938,32.46,75508.85,20.7,-0.79861,0.00024,10.10073]
[1779883826764,32.46,75508.85,20.7,-0.79861,0.00024,10.10073]
[1779883826822,32.46,75517.8,20.7,-0.79643,0.00024,10.16707]
[1779883828174,32.46,75515.83,20.7,-0.79689,0.00024,10.15317]
[1779883828280,32.46,75515.83,20.7,-0.79689,0.00024,10.15317]
[1779883830389,32.47,75513.87,20.7,-0.79734,0.00024,10.13937]
[1779883832403,32.47,75515.3,20.7,-0.79707,0.00024,10.14327]
[1779883838445,32.48,75514.86,20.7,-0.79709,0.00024,10.14265]
[1779883839452,32.48,75510.59,20.7,-0.79811,0.00024,10.11164]
[1779883844374,32.49,75509.18,20.7,-0.79839,0.00024,10.10306]
[1779883844971,32.49,75502.81,20.7,-0.79991,0.00024,10.05627]
[1779883850530,32.5,75504.02,20.7,-0.79957,0.00024,10.06679]
[1779883854558,32.5,75502.33,20.7,-0.79994,0.00024,10.05533]
[1779883856572,32.51,75509.62,20.7,-0.79817,0.00024,10.1096]
[1779883857579,32.51,75514.91,20.7,-0.79688,0.00024,10.1489]
[1779883859600,32.51,75518.48,20.7,-0.796,0.00024,10.17574]
[1779883860602,32.52,75520.75,20.7,-0.79535,0.00024,10.19515]
[1779883864631,32.56,75516.89,20.7,-0.79604,0.00024,10.17429]
[1779883869666,32.56,75517.65,20.7,-0.79581,0.00024,10.1812]
[1779883874701,32.57,75516.55,20.7,-0.79603,0.00024,10.17439]
[1779883877722,32.57,75521.2,20.7,-0.79488,0.00024,10.20923]
[1779883880582,32.57,75522.75,20.7,-0.79449,0.00024,10.22101]
[1779883880747,32.58,75526.55,20.7,-0.79356,0.00024,10.249]
[1779883882284,32.58,75526.55,20.7,-0.79356,0.00024,10.249]
[1779883881754,32.58,75532.26,20.7,-0.79216,0.00024,10.29085]
[1779883882365,32.58,75532.26,20.7,-0.79216,0.00024,10.29085]
[1779883882428,32.58,75532.26,20.7,-0.79216,0.00024,10.29085]
[1779883882467,32.58,75532.26,20.7,-0.79216,0.00024,10.29085]
[1779883882601,32.58,75532.26,20.7,-0.79216,0.00024,10.29085]
[1779883882761,32.59,75533.98,20.7,-0.79164,0.00025,10.30605]
[1779883883420,32.59,75533.98,20.7,-0.79164,0.00025,10.30605]
[1779883883531,32.59,75533.98,20.7,-0.79164,0.00025,10.30605]
[1779883883767,32.6,75534.9,20.7,-0.79133,0.00025,10.31519]
[1779883885782,32.6,75534.43,20.7,-0.79143,0.00025,10.31224]
[1779883888803,32.61,75535.37,20.7,-0.79118,0.00025,10.31977]
[1779883890817,32.61,75536.04,20.7,-0.791,0.00025,10.32509]
[1779883891824,32.61,75544.22,20.7,-0.78908,0.00025,10.37749]
[1779883892831,32.61,75549.48,20.7,-0.78777,0.00025,10.41591]
[1779883897866,32.62,75548.36,20.7,-0.788,0.00025,10.40909]
[1779883898873,32.62,75549.51,20.7,-0.78771,0.00025,10.41768]
[1779883899879,32.62,75550.5,20.7,-0.78745,0.00025,10.4251]
[1779883900887,32.62,75546.43,20.7,-0.78845,0.00025,10.39587]
[1779883901894,32.62,75537.09,20.7,-0.79074,0.00025,10.32837]
[1779883902901,32.62,75534.97,20.7,-0.79125,0.00025,10.31332]
[1779883904915,32.63,75533.15,20.7,-0.79168,0.00024,10.30069]
[1779883905922,32.63,75538.32,20.7,-0.7904,0.00025,10.33852]
[1779883906929,32.63,75541.54,20.7,-0.78959,0.00025,10.36228]
[1779883908943,32.63,75540.02,20.7,-0.78994,0.00025,10.35191]
[1779883912972,32.64,75540.68,20.7,-0.78974,0.00025,10.35799]
[1779883914986,32.64,75543.02,20.7,-0.78914,0.00025,10.3756]
[1779883915993,32.64,75544.35,20.7,-0.7888,0.00025,10.38555]
[1779883917000,32.64,75541.22,20.7,-0.78956,0.00025,10.36316]
[1779883918007,32.65,75539.73,20.7,-0.78992,0.00025,10.35263]
[1779883919014,32.65,75538.86,20.7,-0.79012,0.00025,10.34663]
[1779883920039,32.65,75534.32,20.7,-0.79122,0.00024,10.31398]
[1779883921046,32.65,75532.63,20.7,-0.79163,0.00024,10.30202]
[1779883923060,32.65,75531.04,20.7,-0.792,0.00024,10.2909]
[1779883924067,32.65,75530.04,20.7,-0.79224,0.00024,10.28384]
[1779883925074,32.65,75529.66,20.7,-0.79232,0.00024,10.28131]
[1779883926084,32.66,75525.02,20.7,-0.79345,0.00024,10.24776]
[1779883931119,32.66,75525.76,20.7,-0.79321,0.00024,10.25481]
[1779883933133,32.67,75525.46,20.7,-0.79326,0.00024,10.25317]
[1779883934140,32.67,75523.7,20.7,-0.79368,0.00024,10.24062]
[1779883935147,32.67,75523.15,20.7,-0.79381,0.00024,10.2369]
[1779883937161,32.67,75521.35,20.7,-0.79422,0.00024,10.22435]
[1779883938168,32.67,75521.15,20.7,-0.79426,0.00024,10.2232]
[1779883939366,32.67,75521.15,20.7,-0.79426,0.00024,10.2232]
[1779883939370,32.67,75520.93,20.7,-0.7943,0.00024,10.2219]
[1779883940182,32.68,75521.42,20.7,-0.79418,0.00024,10.22577]
[1779883940760,32.68,75521.42,20.7,-0.79418,0.00024,10.22577]
[1779883942196,32.68,75521.85,20.7,-0.79405,0.00024,10.22951]
[1779883943203,32.68,75523.32,20.7,-0.79368,0.00024,10.24051]
[1779883944210,32.68,75524.28,20.7,-0.79344,0.00024,10.24778]
[1779883945218,32.68,75524.02,20.7,-0.7935,0.00024,10.24616]
[1779883946224,32.68,75523.59,20.7,-0.79359,0.00024,10.2433]
[1779883947231,32.68,75523.92,20.7,-0.7935,0.00024,10.24598]
[1779883948238,32.69,75527.8,20.7,-0.79255,0.00024,10.27448]
[1779883953274,32.69,75526.42,20.7,-0.79292,0.00024,10.25917]
[1779883954281,32.7,75525.82,20.7,-0.79305,0.00024,10.25505]
[1779883955288,32.7,75526.94,20.7,-0.79277,0.00024,10.26345]
[1779883956295,32.7,75527.61,20.7,-0.7926,0.00024,10.26857]
[1779883957302,32.7,75526.92,20.7,-0.79276,0.00024,10.26379]
[1779883958308,32.7,75525.71,20.7,-0.79305,0.00024,10.25523]
[1779883964351,32.71,75525.95,20.7,-0.79294,0.00024,10.25849]
[1779883969386,32.71,75526.28,20.7,-0.79281,0.00024,10.26212]
[1779883973414,32.72,75525.84,20.7,-0.79289,0.00024,10.2599]
[1779883976435,32.72,75526.25,20.7,-0.79276,0.00024,10.26361]
[1779883981470,32.73,75527.13,20.7,-0.79251,0.00024,10.2712]
[1779883987513,32.73,75527.33,20.7,-0.79241,0.00024,10.27403]
[1779883989526,32.74,75526.8,20.7,-0.79253,0.00024,10.27064]
[1779883990533,32.74,75527.29,20.7,-0.7924,0.00024,10.27443]
[1779883993178,32.74,75527.36,20.7,-0.79237,0.00024,10.27517]
[1779883993200,32.74,75527.02,20.7,-0.79245,0.00024,10.27292]
[1779883993846,32.74,75518.44,20.7,-0.79452,0.00024,10.21077]
[1779883994561,32.74,75517.48,20.7,-0.79475,0.00024,10.20409]
[1779883999596,32.75,75517.75,20.7,-0.79463,0.00024,10.20761]
[1779884001256,32.75,75517.75,20.7,-0.79463,0.00024,10.20761]
[1779884001610,32.75,75519.46,20.7,-0.79419,0.00024,10.22067]
[1779884002617,32.75,75519.07,20.7,-0.79428,0.00024,10.21812]
[1779884003624,32.75,75518.53,20.7,-0.7944,0.00024,10.21449]
[1779884004631,32.76,75518.18,20.7,-0.79447,0.00024,10.21224]
[1779884006645,32.76,75515.73,20.7,-0.79505,0.00024,10.19501]
[1779884011680,32.77,75517.21,20.7,-0.79474,0.00024,10.2001]
[1779884013089,32.77,75517.21,20.7,-0.79474,0.00024,10.2001]
[1779884015708,32.77,75518.83,20.7,-0.79431,0.00024,10.21284]
[1779884016714,32.77,75518.48,20.7,-0.79439,0.00024,10.21059]
[1779884017721,32.77,75517.81,20.7,-0.79454,0.00024,10.20601]
[1779884019736,32.78,75518.64,20.7,-0.79432,0.00024,10.21264]
[1779884020743,32.78,75519.08,20.7,-0.7942,0.00024,10.21614]
[1779884021751,32.78,75520.28,20.7,-0.7939,0.00024,10.22514]
[1779884022757,32.78,75519.98,20.7,-0.79396,0.00024,10.22324]
[1779884023765,32.78,75519.67,20.7,-0.79403,0.00024,10.22127]
[1779884024772,32.78,75517.48,20.7,-0.79455,0.00024,10.20563]
[1779884026786,32.78,75515.25,20.7,-0.79508,0.00024,10.18972]
[1779884031821,32.79,75515.15,20.7,-0.79507,0.00024,10.18981]
[1779884038870,32.79,75515.52,20.7,-0.79495,0.00024,10.19363]
[1779884043906,32.8,75516.12,20.7,-0.79478,0.00024,10.19877]
[1779884046799,32.8,75515.56,20.7,-0.7949,0.00024,10.19501]
[1779884046927,32.8,75508.08,20.7,-0.7967,0.00024,10.14072]
[1779884048942,32.8,75505.28,20.7,-0.79735,0.00024,10.12077]
[1779884049733,32.8,75505.28,20.7,-0.79735,0.00024,10.12077]
[1779884049948,32.8,75509.16,20.7,-0.79641,0.00024,10.14929]
[1779884050955,32.8,75511.72,20.7,-0.79578,0.00024,10.1683]
[1779884055990,32.81,75511.46,20.7,-0.79579,0.00024,10.16811]
[1779884060512,32.86,75511.43,20.7,-0.79546,0.00024,10.178]
[1779884061026,32.86,75513.14,20.7,-0.79503,0.00024,10.19073]
[1779884066062,32.87,75514.61,20.7,-0.79463,0.00024,10.20283]
[1779884072104,32.87,75514.31,20.7,-0.79475,0.00024,10.19506]
[1779884077141,32.88,75515.27,20.7,-0.79447,0.00024,10.20342]
[1779884082174,32.89,75515.49,20.7,-0.79437,0.00024,10.20636]
[1779884087210,32.89,75516.99,20.7,-0.79396,0.00024,10.21853]
[1779884092245,32.9,75516.69,20.7,-0.79399,0.00024,10.21762]
[1779884098287,32.91,75516.65,20.7,-0.79394,0.00024,10.21909]
[1779884103322,32.91,75515.33,20.7,-0.79422,0.00024,10.21081]
[1779884109364,32.92,75515.79,20.7,-0.79405,0.00024,10.21568]
[1779884114398,32.93,75514.49,20.7,-0.79432,0.00024,10.20754]
[1779884116413,32.93,75512.65,20.7,-0.79475,0.00024,10.19474]
[1779884117420,32.93,75510.54,20.7,-0.79525,0.00024,10.17973]
[1779884122455,32.94,75511.11,20.7,-0.79506,0.00024,10.18531]
[1779884127490,32.94,75510.56,20.7,-0.79515,0.00024,10.18275]
[1779884132525,32.95,75513.32,20.7,-0.79454,0.00024,10.19686]
[1779884137560,32.96,75512.61,20.7,-0.79466,0.00024,10.19304]
[1779884142595,32.96,75513.33,20.7,-0.79444,0.00024,10.19958]
[1779884146623,32.97,75511.63,20.7,-0.79482,0.00024,10.18829]
[1779884151658,32.97,75512.05,20.7,-0.79467,0.00024,10.19258]
[1779884156694,32.98,75511.92,20.7,-0.79466,0.00024,10.19287]
[1779884161736,32.98,75505.75,20.7,-0.79611,0.00024,10.14931]
[1779884166771,32.99,75503.4,20.7,-0.79664,0.00024,10.13309]
[1779884168785,32.99,75499.35,20.7,-0.7976,0.00024,10.10409]
[1779884169792,32.99,75495.12,20.7,-0.7986,0.00024,10.07359]
[1779884171280,32.99,75489.07,20.7,-0.80003,0.00024,10.02986]
[1779884172813,32.99,75486.05,20.7,-0.80072,0.00024,10.0085]
[1779884173819,33.0,75488.56,20.7,-0.80012,0.00024,10.0271]
[1779884174827,33.01,75492.97,20.7,-0.79897,0.00024,10.06222]
[1779884179862,33.02,75491.82,20.7,-0.7992,0.00024,10.05521]
[1779884182883,33.02,75489.55,20.7,-0.79971,0.00024,10.03956]
[1779884187920,33.03,75490.62,20.7,-0.7994,0.00024,10.04883]
[1779884189936,33.03,75489.0,20.7,-0.79977,0.00024,10.03764]
[1779884194971,33.04,75491.27,20.7,-0.79928,0.00024,10.04832]
[1779884200017,33.04,75492.37,20.7,-0.79898,0.00024,10.05769]
[1779884204041,33.05,75497.61,20.7,-0.79769,0.00024,10.09676]
[1779884205048,33.05,75503.16,20.7,-0.79636,0.00024,10.13714]
[1779884208069,33.05,75505.03,20.7,-0.7959,0.00024,10.15116]
[1779884213104,33.05,75504.2,20.7,-0.79607,0.00024,10.14594]
[1779884218141,33.06,75507.35,20.7,-0.79529,0.00024,10.16949]
[1779884219147,33.06,75509.25,20.7,-0.79482,0.00024,10.18349]
[1779884223175,33.06,75511.19,20.7,-0.79432,0.00024,10.19853]
[1779884224177,33.06,75511.19,20.7,-0.79432,0.00024,10.19853]
[1779884224182,33.07,75519.54,20.7,-0.7923,0.00024,10.25888]
[1779884225189,33.07,75526.8,20.7,-0.79054,0.00024,10.31118]
[1779884227203,33.07,75526.46,20.7,-0.7906,0.00024,10.30927]
[1779884228210,33.07,75525.9,20.7,-0.79073,0.00024,10.30552]
[1779884230225,33.07,75527.1,20.7,-0.79042,0.00024,10.31451]
[1779884231232,33.07,75527.8,20.7,-0.79025,0.00024,10.31963]
[1779884232242,33.07,75526.07,20.7,-0.79067,0.00024,10.30733]
[1779884233249,33.07,75517.21,20.7,-0.79281,0.00024,10.24382]
[1779884235263,33.08,75518.23,20.7,-0.79255,0.00024,10.25154]
[1779884237277,33.08,75518.28,20.7,-0.79252,0.00024,10.25226]
[1779884238285,33.08,75522.61,20.7,-0.79147,0.00024,10.28354]
[1779884239292,33.08,75523.16,20.7,-0.79133,0.00024,10.28766]
[1779884240299,33.08,75523.89,20.7,-0.79115,0.00024,10.29304]
[1779884241306,33.08,75524.34,20.7,-0.79103,0.00024,10.2964]
[1779884244327,33.08,75523.1,20.7,-0.79132,0.00024,10.28788]
[1779884246341,33.08,75523.44,20.7,-0.79123,0.00024,10.29057]
[1779884253389,33.09,75523.54,20.7,-0.79128,0.00024,10.28491]
[1779884254397,33.09,75524.21,20.7,-0.79111,0.00024,10.28985]
[1779884255255,33.09,75524.21,20.7,-0.79111,0.00024,10.28985]
[1779884255404,33.09,75528.68,20.7,-0.79002,0.00024,10.32201]
[1779884256411,33.09,75529.62,20.7,-0.78978,0.00024,10.32902]
[1779884257418,33.09,75530.89,20.7,-0.78946,0.00024,10.33834]
[1779884257927,33.09,75530.89,20.7,-0.78946,0.00024,10.33834]
[1779884258665,33.09,75524.31,20.7,-0.79105,0.00024,10.29152]
[1779884259432,33.09,75516.36,20.7,-0.79298,0.00024,10.23444]
[1779884261446,33.09,75514.0,20.7,-0.79354,0.00024,10.21749]
[1779884266481,33.1,75512.64,20.7,-0.79386,0.00024,10.20811]
[1779884267228,33.1,75512.64,20.7,-0.79386,0.00024,10.20811]
[1779884267488,33.1,75509.03,20.7,-0.79472,0.00024,10.18218]
[1779884268495,33.1,75507.38,20.7,-0.79511,0.00024,10.17039]
[1779884269502,33.1,75493.93,20.7,-0.79832,0.00024,10.07324]
[1779884270509,33.1,75489.76,20.7,-0.7993,0.00024,10.04327]
[1779884275544,33.1,75490.37,20.7,-0.79914,0.00024,10.0484]
[1779884280580,33.1,75491.15,20.7,-0.79893,0.00024,10.0547]
[1779884285617,33.11,75488.93,20.7,-0.79942,0.00024,10.03961]
[1779884286624,33.11,75486.84,20.7,-0.79991,0.00024,10.0246]
[1779884287631,33.11,75479.38,20.7,-0.80166,0.00024,9.97063]
[1779884288639,33.11,75475.81,20.7,-0.80249,0.00023,9.94491]
[1779884288784,33.11,75475.81,20.7,-0.80249,0.00023,9.94491]
[1779884289225,33.11,75475.81,20.7,-0.80249,0.00023,9.94491]
[1779884289246,33.11,75475.81,20.7,-0.80249,0.00023,9.94491]
[1779884289645,33.11,75466.3,20.7,-0.80471,0.00023,9.87596]
[1779884289804,33.11,75466.3,20.7,-0.80471,0.00023,9.87596]
[1779884290652,33.11,75459.57,20.7,-0.80626,0.00023,9.82723]
[1779884291659,33.11,75461.02,20.7,-0.80591,0.00023,9.83817]
[1779884294680,33.12,75500.26,20.7,-0.79665,0.00024,10.12398]
[1779884295503,33.12,75500.26,20.7,-0.79665,0.00024,10.12398]
[1779884295692,33.12,75506.75,20.7,-0.7951,0.00024,10.17085]
[1779884296700,33.12,75525.61,20.7,-0.79055,0.00024,10.3064]
[1779884297706,33.12,75546.53,20.7,-0.78544,0.00025,10.45546]
[1779884298191,33.12,75546.53,20.7,-0.78544,0.00025,10.45546]
[1779884298221,33.12,75546.53,20.7,-0.78544,0.00025,10.45546]
[1779884298473,33.12,75546.53,20.7,-0.78544,0.00025,10.45546]
[1779884298549,33.12,75546.53,20.7,-0.78544,0.00025,10.45546]
[1779884298726,33.12,75551.7,20.7,-0.78416,0.00025,10.49223]
[1779884299778,33.12,75551.7,20.7,-0.78416,0.00025,10.49223]
[1779884300116,33.12,75551.7,20.7,-0.78416,0.00025,10.49223]
[1779884300421,33.12,75551.7,20.7,-0.78416,0.00025,10.49223]
[1779884300732,33.12,75551.7,20.7,-0.78416,0.00025,10.49223]
[1779884300743,33.12,75546.4,20.7,-0.78548,0.00025,10.45445]
[1779884300777,33.12,75542.62,20.7,-0.7864,0.00025,10.42757]
[1779884301792,33.12,75552.35,20.7,-0.78401,0.00025,10.49679]
[1779884303651,33.12,75552.35,20.7,-0.78401,0.00025,10.49679]
[1779884303734,33.12,75551.01,20.7,-0.78434,0.00025,10.48725]
[1779884303808,33.12,75544.28,20.7,-0.78599,0.00025,10.43944]
[1779884305822,33.12,75550.2,20.7,-0.78453,0.00025,10.48167]
[1779884306849,33.12,75552.76,20.7,-0.7839,0.00025,10.49987]
[1779884307850,33.12,75551.07,20.7,-0.78432,0.00025,10.48791]
[1779884308857,33.12,75549.15,20.7,-0.78479,0.00025,10.47423]
[1779884309864,33.12,75555.38,20.7,-0.78325,0.00025,10.51845]
[1779884311573,33.12,75557.96,20.7,-0.78271,0.00025,10.52947]
[1779884311903,33.12,75557.96,20.7,-0.78271,0.00025,10.52947]
[1779884312171,33.12,75557.96,20.7,-0.78271,0.00025,10.52947]
[1779884312238,33.12,75573.98,20.7,-0.77872,0.00025,10.64243]
[1779884313596,33.12,75580.69,20.7,-0.77704,0.00025,10.68952]
[1779884313902,33.12,75585.42,20.7,-0.77585,0.00025,10.72257]
[1779884314910,33.12,75594.36,20.7,-0.77359,0.00025,10.78489]
[1779884315987,33.12,75594.36,20.7,-0.77359,0.00025,10.78489]
[1779884316646,33.12,75594.36,20.7,-0.77359,0.00025,10.78489]
[1779884316906,33.12,75594.36,20.7,-0.77359,0.00025,10.78489]
[1779884316704,33.12,75603.9,20.7,-0.77117,0.00026,10.85105]
[1779884317762,33.12,75603.9,20.7,-0.77117,0.00026,10.85105]
[1779884317433,33.12,75618.3,20.7,-0.76748,0.00026,10.95053]
[1779884318633,33.12,75636.54,20.7,-0.76276,0.00026,11.07543]
[1779884318938,33.12,75638.27,20.7,-0.76231,0.00026,11.08722]
[1779884320790,33.12,75638.27,20.7,-0.76231,0.00026,11.08722]
[1779884319945,33.12,75635.94,20.7,-0.76293,0.00026,11.07112]
[1779884321189,33.12,75644.64,20.7,-0.76067,0.00026,11.13012]
[1779884321817,33.12,75644.64,20.7,-0.76067,0.00026,11.13012]
[1779884321896,33.12,75644.64,20.7,-0.76067,0.00026,11.13012]
[1779884321918,33.12,75644.64,20.7,-0.76067,0.00026,11.13012]
[1779884321978,33.12,75660.26,20.7,-0.75657,0.00026,11.23562]
[1779884322986,33.12,75665.99,20.7,-0.75505,0.00026,11.27406]
[1779884323993,33.11,75663.74,20.7,-0.75565,0.00026,11.25889]
[1779884324980,33.11,75663.74,20.7,-0.75565,0.00026,11.25889]
[1779884325000,33.11,75657.69,20.7,-0.75725,0.00026,11.21807]
[1779884326008,33.11,75649.0,20.7,-0.75954,0.00026,11.15924]
[1779884327020,33.1,75637.59,20.7,-0.7626,0.00026,11.07984]
[1779884328023,33.1,75627.4,20.7,-0.76525,0.00026,11.01007]
[1779884329030,33.1,75626.13,20.7,-0.76558,0.00026,11.00133]
[1779884331044,33.1,75622.83,20.7,-0.76643,0.00026,10.97851]
[1779884332052,33.1,75627.49,20.7,-0.76523,0.00026,11.01051]
[1779884333059,33.1,75641.79,20.7,-0.76151,0.00026,11.10815]
[1779884334066,33.1,75643.57,20.7,-0.76105,0.00026,11.12012]
[1779884335829,33.1,75640.92,20.7,-0.76176,0.00026,11.10183]
[1779884336080,33.1,75643.81,20.7,-0.761,0.00026,11.12148]
[1779884337086,33.1,75647.45,20.7,-0.76005,0.00026,11.14605]
[1779884338094,33.1,75649.68,20.7,-0.75948,0.00026,11.16099]
[1779884339101,33.1,75649.12,20.7,-0.75963,0.00026,11.15701]
[1779884340108,33.09,75646.99,20.7,-0.7602,0.00026,11.14238]
[1779884341793,33.09,75643.85,20.7,-0.76103,0.00026,11.12074]
[1779884343130,33.09,75642.84,20.7,-0.7613,0.00026,11.11373]
[1779884344148,33.09,75647.4,20.7,-0.76011,0.00026,11.14457]
[1779884345156,33.09,75654.59,20.7,-0.75823,0.00026,11.19308]
[1779884346163,33.09,75659.17,20.7,-0.75704,0.00026,11.22376]
[1779884347520,33.09,75659.17,20.7,-0.75704,0.00026,11.22376]
[1779884347835,33.09,75663.47,20.7,-0.7559,0.00026,11.25267]
[1779884348547,33.09,75663.47,20.7,-0.7559,0.00026,11.25267]
[1779884348634,33.09,75680.43,20.7,-0.7514,0.00027,11.36607]
[1779884349390,33.09,75680.43,20.7,-0.7514,0.00027,11.36607]
[1779884349464,33.09,75694.02,20.7,-0.74775,0.00027,11.45604]
[1779884350266,33.09,75694.02,20.7,-0.74775,0.00027,11.45604]
[1779884350592,33.09,75694.02,20.7,-0.74775,0.00027,11.45604]
[1779884350641,33.09,75699.6,20.7,-0.74626,0.00027,11.4926]
[1779884351402,33.09,75699.6,20.7,-0.74626,0.00027,11.4926]
[1779884351441,33.09,75708.69,20.7,-0.7438,0.00027,11.55202]
[1779884352215,33.09,75728.7,20.7,-0.73836,0.00027,11.68153]
[1779884353222,33.08,75733.55,20.7,-0.73703,0.00027,11.7125]
[1779884354767,33.08,75733.55,20.7,-0.73703,0.00027,11.7125]
[1779884354780,33.08,75728.08,20.7,-0.73855,0.00027,11.67711]
[1779884354962,33.08,75728.08,20.7,-0.73855,0.00027,11.67711]
[1779884355498,33.08,75720.53,20.7,-0.74062,0.00027,11.62811]
[1779884355980,33.08,75720.53,20.7,-0.74062,0.00027,11.62811]
[1779884356536,33.08,75720.53,20.7,-0.74062,0.00027,11.62811]
[1779884356584,33.08,75715.84,20.7,-0.74191,0.00027,11.59748]
[1779884356974,33.08,75715.84,20.7,-0.74191,0.00027,11.59748]
[1779884357250,33.08,75714.61,20.7,-0.74225,0.00027,11.5893]
[1779884358198,33.08,75714.61,20.7,-0.74225,0.00027,11.5893]
[1779884358630,33.08,75714.61,20.7,-0.74225,0.00027,11.5893]
[1779884358639,33.08,75717.82,20.7,-0.74139,0.00027,11.60996]
[1779884359264,33.08,75726.01,20.7,-0.73916,0.00027,11.66278]
[1779884360717,33.08,75726.01,20.7,-0.73916,0.00027,11.66278]
[1779884360732,33.07,75728.09,20.7,-0.73859,0.00027,11.67598]
[1779884361278,33.07,75725.47,20.7,-0.73932,0.00027,11.65888]
[1779884362429,33.07,75725.47,20.7,-0.73932,0.00027,11.65888]
[1779884362871,33.07,75725.47,20.7,-0.73932,0.00027,11.65888]
[1779884362475,33.06,75718.22,20.7,-0.74141,0.00027,11.60951]
[1779884363427,33.06,75718.22,20.7,-0.74141,0.00027,11.60951]
[1779884363518,33.06,75719.44,20.7,-0.74108,0.00027,11.61723]
[1779884364802,33.06,75719.44,20.7,-0.74108,0.00027,11.61723]
[1779884364857,33.06,75719.44,20.7,-0.74108,0.00027,11.61723]
[1779884364826,33.05,75720.97,20.7,-0.74067,0.00027,11.62695]
[1779884365398,33.05,75720.97,20.7,-0.74067,0.00027,11.62695]
[1779884366245,33.05,75720.81,20.7,-0.74073,0.00027,11.6257]
[1779884366839,33.05,75720.81,20.7,-0.74073,0.00027,11.6257]
[1779884366558,33.05,75719.36,20.7,-0.74113,0.00027,11.61608]
[1779884367320,33.05,75717.02,20.7,-0.74178,0.00027,11.60069]
[1779884368443,33.05,75717.02,20.7,-0.74178,0.00027,11.60069]
[1779884368620,33.03,75714.95,20.7,-0.74245,0.00027,11.58472]
[1779884369334,33.03,75717.0,20.7,-0.7419,0.00027,11.59783]
[1779884370344,33.02,75714.61,20.7,-0.74266,0.00027,11.5798]
[1779884371504,33.01,75710.68,20.7,-0.74383,0.00027,11.5469]
[1779884372355,33.01,75715.11,20.7,-0.74263,0.00027,11.57565]
[1779884373419,33.01,75715.11,20.7,-0.74263,0.00027,11.57565]
[1779884373435,33.01,75712.59,20.7,-0.74332,0.00027,11.55904]
[1779884374369,33.01,75710.43,20.7,-0.74392,0.00027,11.54477]
[1779884375377,33.01,75706.44,20.7,-0.74501,0.00027,11.51843]
[1779884376384,33.01,75700.41,20.7,-0.74665,0.00027,11.47851]
[1779884377563,33.01,75700.41,20.7,-0.74665,0.00027,11.47851]
[1779884377578,33.01,75696.52,20.7,-0.74771,0.00027,11.45261]
[1779884379448,33.01,75696.88,20.7,-0.74762,0.00027,11.45478]
[1779884380634,33.0,75696.57,20.7,-0.74772,0.00027,11.45252]
[1779884380669,33.0,75700.32,20.7,-0.74671,0.00027,11.47706]
[1779884380983,33.0,75700.32,20.7,-0.74671,0.00027,11.47706]
[1779884381419,33.0,75700.32,20.7,-0.74671,0.00027,11.47706]
[1779884381483,33.0,75700.32,20.7,-0.74671,0.00027,11.47706]
[1779884381511,33.0,75709.9,20.7,-0.74412,0.00027,11.53993]
[1779884382544,33.0,75709.9,20.7,-0.74412,0.00027,11.53993]
[1779884382646,33.0,75714.18,20.7,-0.74296,0.00027,11.56779]
[1779884383918,33.0,75714.11,20.7,-0.74298,0.00027,11.56717]
[1779884384021,33.0,75714.11,20.7,-0.74298,0.00027,11.56717]
[1779884384444,33.0,75710.25,20.7,-0.74404,0.00027,11.54178]
[1779884385451,33.0,75707.36,20.7,-0.74483,0.00027,11.52271]
[1779884388472,33.0,75706.3,20.7,-0.74513,0.00027,11.51543]
[1779884389479,33.0,75704.27,20.7,-0.74569,0.00027,11.50199]
[1779884390486,33.0,75706.56,20.7,-0.74507,0.00027,11.51695]
[1779884391493,33.0,75707.66,20.7,-0.74478,0.00027,11.52406]
[1779884392500,32.99,75705.98,20.7,-0.74524,0.00027,11.51293]
[1779884394514,32.99,75704.62,20.7,-0.74561,0.00027,11.5038]
[1779884396166,32.99,75704.91,20.7,-0.74554,0.00027,11.50554]
[1779884396720,32.99,75704.91,20.7,-0.74554,0.00027,11.50554]
[1779884396799,32.99,75706.17,20.7,-0.74521,0.00027,11.51365]
[1779884397534,32.99,75711.31,20.7,-0.74382,0.00027,11.54726]
[1779884398059,32.99,75711.31,20.7,-0.74382,0.00027,11.54726]
[1779884398542,32.99,75718.37,20.7,-0.7419,0.00027,11.59315]
[1779884399575,32.99,75718.37,20.7,-0.7419,0.00027,11.59315]
[1779884399676,32.99,75720.04,20.7,-0.74145,0.00027,11.60384]
[1779884401809,32.99,75719.74,20.7,-0.74154,0.00027,11.6017]
[1779884401910,32.99,75716.53,20.7,-0.74243,0.00027,11.58061]
[1779884402571,32.98,75712.5,20.7,-0.74353,0.00027,11.55412]
[1779884403578,32.98,75709.01,20.7,-0.74449,0.00027,11.53113]
[1779884407606,32.98,75710.66,20.7,-0.74406,0.00027,11.54151]
[1779884408613,32.98,75708.67,20.7,-0.7446,0.00027,11.52827]
[1779884410627,32.98,75710.59,20.7,-0.74409,0.00027,11.54064]
[1779884411634,32.98,75709.32,20.7,-0.74444,0.00027,11.53219]
[1779884411980,32.98,75709.32,20.7,-0.74444,0.00027,11.53219]
[1779884412641,32.98,75701.77,20.7,-0.7465,0.00027,11.4823]
[1779884413654,32.98,75701.77,20.7,-0.7465,0.00027,11.4823]
[1779884413722,32.97,75695.68,20.7,-0.74816,0.00027,11.44179]
[1779884414654,32.97,75697.17,20.7,-0.74776,0.00027,11.45155]
[1779884416669,32.97,75699.4,20.7,-0.74717,0.00027,11.46607]
[1779884418357,32.97,75699.36,20.7,-0.74718,0.00027,11.46569]
[1779884418500,32.97,75699.36,20.7,-0.74718,0.00027,11.46569]
[1779884418720,32.97,75699.36,20.7,-0.74718,0.00027,11.46569]
[1779884418821,32.97,75706.07,20.7,-0.74537,0.00027,11.50978]
[1779884419690,32.97,75709.24,20.7,-0.74451,0.00027,11.53051]
[1779884420697,32.97,75707.28,20.7,-0.74505,0.00027,11.51753]
[1779884421704,32.97,75703.44,20.7,-0.7461,0.00027,11.49217]
[1779884423056,32.97,75702.89,20.7,-0.74625,0.00027,11.48833]
[1779884423755,32.97,75702.89,20.7,-0.74625,0.00027,11.48833]
[1779884423813,32.97,75707.19,20.7,-0.74509,0.00027,11.51656]
[1779884424725,32.97,75709.76,20.7,-0.7444,0.00027,11.53334]
[1779884426738,32.96,75702.71,20.7,-0.74632,0.00027,11.48675]
[1779884427746,32.96,75700.36,20.7,-0.74696,0.00027,11.47118]
[1779884428753,32.96,75701.66,20.7,-0.74661,0.00027,11.47971]
[1779884429760,32.96,75703.02,20.7,-0.74624,0.00027,11.48862]
[1779884431775,32.96,75703.79,20.7,-0.74613,0.00027,11.4865]
[1779884432781,32.96,75706.37,20.7,-0.74544,0.00027,11.50337]
[1779884433788,32.96,75709.92,20.7,-0.74448,0.00027,11.52663]
[1779884434967,32.96,75710.68,20.7,-0.74427,0.00027,11.53151]
[1779884435802,32.96,75712.09,20.7,-0.74389,0.00027,11.54064]
[1779884436809,32.96,75717.62,20.7,-0.74239,0.00027,11.57669]
[1779884437266,32.96,75717.62,20.7,-0.74239,0.00027,11.57669]
[1779884437816,32.96,75719.58,20.7,-0.74186,0.00027,11.58936]
[1779884438823,32.96,75724.45,20.7,-0.74053,0.00027,11.6209]
[1779884439830,32.96,75726.39,20.7,-0.74001,0.00027,11.63333]
[1779884440837,32.96,75727.95,20.7,-0.73959,0.00027,11.64326]
[1779884441849,32.95,75729.29,20.7,-0.73923,0.00027,11.65173]
[1779884442770,32.95,75729.29,20.7,-0.73923,0.00027,11.65173]
[1779884442861,32.95,75729.29,20.7,-0.73923,0.00027,11.65173]
[1779884442923,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443048,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443234,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443254,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443275,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443536,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443898,32.95,75736.65,20.7,-0.73721,0.00028,11.69912]
[1779884443865,32.95,75744.49,20.7,-0.73504,0.00028,11.7494]
[1779884444112,32.95,75744.49,20.7,-0.73504,0.00028,11.7494]
[1779884444230,32.95,75744.49,20.7,-0.73504,0.00028,11.7494]
[1779884444273,32.95,75744.49,20.7,-0.73504,0.00028,11.7494]
[1779884444872,32.95,75747.18,20.7,-0.7343,0.00028,11.76651]
[1779884446886,32.95,75744.21,20.7,-0.73513,0.00028,11.74725]
[1779884447893,32.95,75745.66,20.7,-0.73474,0.00028,11.75632]
[1779884448900,32.95,75749.53,20.7,-0.73367,0.00028,11.78086]
[1779884450945,32.95,75755.89,20.7,-0.73192,0.00028,11.82101]
[1779884451192,32.95,75755.89,20.7,-0.73192,0.00028,11.82101]
[1779884452928,32.94,75759.22,20.7,-0.731,0.00028,11.84175]
[1779884453937,32.94,75761.66,20.7,-0.73033,0.00028,11.85697]
[1779884458972,32.93,75760.59,20.7,-0.73068,0.00028,11.84909]
[1779884462121,32.93,75760.88,20.7,-0.73062,0.00028,11.85047]
[1779884462556,32.93,75760.88,20.7,-0.73062,0.00028,11.85047]
[1779884462646,32.93,75760.88,20.7,-0.73062,0.00028,11.85047]
[1779884462747,32.93,75763.47,20.7,-0.72992,0.00028,11.86638]
[1779884463036,32.92,75767.89,20.7,-0.7287,0.00028,11.89364]
[1779884464862,32.92,75767.89,20.7,-0.7287,0.00028,11.89364]
[1779884464923,32.92,75769.63,20.7,-0.72825,0.00028,11.90375]
[1779884466732,32.92,75768.54,20.7,-0.72857,0.00028,11.89675]
[1779884466738,32.91,75766.75,20.7,-0.72914,0.00028,11.88404]
[1779884467064,32.9,75769.46,20.7,-0.72841,0.00028,11.90039]
[1779884469079,32.9,75777.33,20.7,-0.7262,0.00028,11.94952]
[1779884470328,32.9,75777.33,20.7,-0.7262,0.00028,11.94952]
[1779884470449,32.9,75777.33,20.7,-0.7262,0.00028,11.94952]
[1779884470553,32.9,75777.33,20.7,-0.7262,0.00028,11.94952]
[1779884470655,32.9,75777.33,20.7,-0.7262,0.00028,11.94952]
[1779884470713,32.9,75784.54,20.7,-0.72417,0.00028,11.99427]
[1779884471073,32.9,75784.54,20.7,-0.72417,0.00028,11.99427]
[1779884471093,32.9,75792.68,20.7,-0.72187,0.00028,12.0445]
[1779884472161,32.9,75792.68,20.7,-0.72187,0.00028,12.0445]
[1779884472204,32.9,75792.68,20.7,-0.72187,0.00028,12.0445]
[1779884472754,32.9,75802.41,20.7,-0.7191,0.00029,12.10404]
[1779884473207,32.9,75802.41,20.7,-0.7191,0.00029,12.10404]
[1779884473880,32.9,75802.41,20.7,-0.7191,0.00029,12.10404]
[1779884473981,32.9,75808.16,20.7,-0.71746,0.00029,12.13894]
[1779884474117,32.9,75810.52,20.7,-0.71679,0.00029,12.15326]
[1779884475123,32.89,75803.02,20.7,-0.71894,0.00029,12.1075]
[1779884476134,32.89,75803.02,20.7,-0.71894,0.00029,12.1075]
[1779884476928,32.89,75796.56,20.7,-0.7208,0.00028,12.06749]
[1779884478583,32.89,75796.96,20.7,-0.7207,0.00028,12.06977]
[1779884479152,32.89,75800.11,20.7,-0.71981,0.00029,12.08882]
[1779884480158,32.89,75806.06,20.7,-0.71812,0.00029,12.12504]
[1779884483082,32.89,75806.79,20.7,-0.71792,0.00029,12.12935]
[1779884483852,32.88,75817.67,20.7,-0.71481,0.00029,12.19494]
[1779884484285,32.88,75817.67,20.7,-0.71481,0.00029,12.19494]
[1779884484899,32.88,75817.67,20.7,-0.71481,0.00029,12.19494]
[1779884484940,32.88,75829.72,20.7,-0.71134,0.00029,12.267]
[1779884485366,32.88,75841.89,20.7,-0.70781,0.00029,12.33897]
[1779884486203,32.88,75848.71,20.7,-0.70582,0.00029,12.37887]
[1779884487214,32.88,75848.71,20.7,-0.70582,0.00029,12.37887]
[1779884487709,32.88,75848.71,20.7,-0.70582,0.00029,12.37887]
[1779884487833,32.88,75848.71,20.7,-0.70582,0.00029,12.37887]
[1779884487888,32.88,75848.71,20.7,-0.70582,0.00029,12.37887]
[1779884488026,32.88,75845.22,20.7,-0.70685,0.00029,12.35817]
[1779884488576,32.88,75845.22,20.7,-0.70685,0.00029,12.35817]
[1779884489018,32.88,75845.22,20.7,-0.70685,0.00029,12.35817]
[1779884489038,32.85,75832.85,20.7,-0.7106,0.00029,12.28224]
[1779884489101,32.85,75832.85,20.7,-0.7106,0.00029,12.28224]
[1779884489224,32.85,75830.51,20.7,-0.71129,0.00029,12.2681]
[1779884490265,32.85,75833.06,20.7,-0.71056,0.00029,12.28309]
[1779884491767,32.85,75833.06,20.7,-0.71056,0.00029,12.28309]
[1779884491778,32.85,75833.06,20.7,-0.71056,0.00029,12.28309]
[1779884491863,32.85,75833.06,20.7,-0.71056,0.00029,12.28309]
[1779884491885,32.85,75839.77,20.7,-0.70869,0.00029,12.31592]
[1779884492072,32.85,75839.77,20.7,-0.70869,0.00029,12.31592]
[1779884492269,32.85,75849.53,20.7,-0.70585,0.00029,12.37314]
[1779884493292,32.85,75847.87,20.7,-0.70635,0.00029,12.36329]
[1779884494738,32.85,75845.05,20.7,-0.70718,0.00029,12.34662]
[1779884495899,32.85,75845.05,20.7,-0.70718,0.00029,12.34662]
[1779884495984,32.85,75847.61,20.7,-0.70643,0.00029,12.36151]
[1779884496307,32.85,75853.01,20.7,-0.70486,0.00029,12.39292]
[1779884497194,32.85,75853.01,20.7,-0.70486,0.00029,12.39292]
[1779884497681,32.85,75853.01,20.7,-0.70486,0.00029,12.39292]
[1779884497690,32.84,75854.87,20.7,-0.70432,0.00029,12.40367]
[1779884498400,32.84,75854.87,20.7,-0.70432,0.00029,12.40367]
[1779884498454,32.84,75852.7,20.7,-0.70496,0.00029,12.3909]
[1779884499343,32.84,75851.14,20.7,-0.70543,0.00029,12.38167]
[1779884500348,32.84,75852.82,20.7,-0.70494,0.00029,12.39133]
[1779884501355,32.84,75851.43,20.7,-0.70535,0.00029,12.38316]
[1779884502364,32.84,75844.47,20.7,-0.70739,0.00029,12.34224]
[1779884503893,32.84,75844.47,20.7,-0.70739,0.00029,12.34224]
[1779884507973,32.83,75842.39,20.7,-0.70803,0.00029,12.32943]
[1779884509412,32.83,75845.52,20.7,-0.70714,0.00029,12.34742]
[1779884510419,32.83,75842.74,20.7,-0.70796,0.00029,12.33092]
[1779884511426,32.83,75841.37,20.7,-0.70836,0.00029,12.32276]
[1779884514447,32.83,75844.19,20.7,-0.70755,0.00029,12.33909]
[1779884515454,32.82,75847.19,20.7,-0.70668,0.00029,12.35661]
[1779884518010,32.82,75847.95,20.7,-0.70646,0.00029,12.36098]
[1779884518475,32.82,75853.3,20.7,-0.70491,0.00029,12.39205]
[1779884519513,32.82,75853.3,20.7,-0.70491,0.00029,12.39205]
[1779884519900,32.82,75853.3,20.7,-0.70491,0.00029,12.39205]
[1779884519930,32.82,75855.72,20.7,-0.7042,0.00029,12.40606]
[1779884521496,32.82,75859.19,20.7,-0.70319,0.00029,12.42603]
[1779884522651,32.82,75866.02,20.7,-0.70119,0.00029,12.46533]
[1779884523638,32.82,75873.53,20.7,-0.69898,0.0003,12.50817]
[1779884524521,32.82,75876.56,20.7,-0.69809,0.0003,12.52531]
[1779884525528,32.8,75879.26,20.7,-0.69737,0.0003,12.53915]
[1779884526713,32.8,75879.26,20.7,-0.69737,0.0003,12.53915]
[1779884527022,32.8,75881.98,20.7,-0.69657,0.0003,12.55448]
[1779884527276,32.8,75881.98,20.7,-0.69657,0.0003,12.55448]
[1779884527845,32.8,75881.98,20.7,-0.69657,0.0003,12.55448]
[1779884527854,32.8,75887.98,20.7,-0.69479,0.0003,12.58824]
[1779884528549,32.8,75890.87,20.7,-0.69393,0.0003,12.60437]
[1779884531573,32.8,75893.84,20.7,-0.69306,0.0003,12.62073]
[1779884533590,32.8,75895.59,20.7,-0.69255,0.0003,12.63029]
[1779884535011,32.8,75895.59,20.7,-0.69255,0.0003,12.63029]
[1779884535030,32.8,75895.59,20.7,-0.69255,0.0003,12.63029]
[1779884535558,32.8,75894.65,20.7,-0.69284,0.0003,12.62482]
[1779884535673,32.8,75894.65,20.7,-0.69284,0.0003,12.62482]
[1779884537058,32.8,75897.27,20.7,-0.69207,0.0003,12.63926]
[1779884537155,32.79,75899.15,20.7,-0.69151,0.0003,12.64961]
[1779884537861,32.79,75899.15,20.7,-0.69151,0.0003,12.64961]
[1779884537889,32.79,75900.01,20.7,-0.69126,0.0003,12.65429]
[1779884538477,32.79,75900.01,20.7,-0.69126,0.0003,12.65429]
[1779884538626,32.79,75899.51,20.7,-0.69141,0.0003,12.65144]
[1779884539771,32.79,75899.51,20.7,-0.69141,0.0003,12.65144]
[1779884540002,32.79,75898.97,20.7,-0.69157,0.0003,12.64837]
[1779884541148,32.79,75898.97,20.7,-0.69157,0.0003,12.64837]
[1779884541647,32.79,75906.8,20.7,-0.68924,0.0003,12.69137]
[1779884542964,32.79,75906.8,20.7,-0.68924,0.0003,12.69137]
[1779884543086,32.79,75906.8,20.7,-0.68924,0.0003,12.69137]
[1779884543054,32.79,75916.17,20.7,-0.68643,0.0003,12.7424]
[1779884543687,32.79,75916.17,20.7,-0.68643,0.0003,12.7424]
[1779884543978,32.78,75922.09,20.7,-0.6847,0.0003,12.7735]
[1779884544668,32.77,75926.98,20.7,-0.68326,0.0003,12.79901]
[1779884546054,32.77,75931.17,20.7,-0.682,0.0003,12.82128]
[1779884546790,32.77,75935.04,20.7,-0.68084,0.0003,12.84166]
[1779884547689,32.77,75929.28,20.7,-0.68259,0.0003,12.81093]
[1779884551731,32.77,75926.35,20.7,-0.68356,0.0003,12.78837]
[1779884553740,32.77,75932.36,20.7,-0.68175,0.0003,12.82036]
[1779884554747,32.77,75934.95,20.7,-0.68096,0.0003,12.83404]
[1779884556560,32.76,75933.95,20.7,-0.68127,0.0003,12.82867]
[1779884557060,32.76,75933.95,20.7,-0.68127,0.0003,12.82867]
[1779884557085,32.76,75945.74,20.7,-0.67769,0.0003,12.89065]
[1779884557443,32.76,75945.74,20.7,-0.67769,0.0003,12.89065]
[1779884557760,32.76,75945.74,20.7,-0.67769,0.0003,12.89065]
[1779884558048,32.76,75945.74,20.7,-0.67769,0.0003,12.89065]
[1779884558138,32.76,75957.98,20.7,-0.67396,0.00031,12.95398]
[1779884558774,32.76,75957.98,20.7,-0.67396,0.00031,12.95398]
[1779884558990,32.76,75957.98,20.7,-0.67396,0.00031,12.95398]
[1779884559015,32.76,75968.35,20.7,-0.67078,0.00031,13.00676]
[1779884560125,32.76,75978.98,20.7,-0.66751,0.00031,13.06003]
[1779884560381,32.76,75978.98,20.7,-0.66751,0.00031,13.06003]
[1779884560595,32.76,75978.98,20.7,-0.66751,0.00031,13.06003]
[1779884560988,32.76,76006.48,20.7,-0.65899,0.00031,13.19388]
[1779884561412,32.76,76006.48,20.7,-0.65899,0.00031,13.19388]
[1779884561637,32.76,76006.48,20.7,-0.65899,0.00031,13.19388]
[1779884562101,32.76,76037.62,20.7,-0.64924,0.00031,13.33825]
[1779884563056,32.76,76037.62,20.7,-0.64924,0.00031,13.33825]
[1779884563151,32.76,76037.62,20.7,-0.64924,0.00031,13.33825]
[1779884563173,32.76,76037.62,20.7,-0.64924,0.00031,13.33825]
[1779884563201,32.76,76048.13,20.7,-0.64594,0.00032,13.38521]
[1779884563956,32.76,76048.13,20.7,-0.64594,0.00032,13.38521]
[1779884564015,32.76,76048.13,20.7,-0.64594,0.00032,13.38521]
[1779884564055,32.76,76048.13,20.7,-0.64594,0.00032,13.38521]
[1779884564104,32.76,76031.77,20.7,-0.65109,0.00031,13.31162]
[1779884564831,32.76,76027.17,20.7,-0.65254,0.00031,13.2905]
[1779884565833,32.76,76027.17,20.7,-0.65254,0.00031,13.2905]
[1779884566173,32.76,76027.17,20.7,-0.65254,0.00031,13.2905]
[1779884566217,32.76,76025.04,20.7,-0.65321,0.00031,13.28065]
[1779884566553,32.76,76025.04,20.7,-0.65321,0.00031,13.28065]
[1779884566787,32.76,76025.04,20.7,-0.65321,0.00031,13.28065]
[1779884567268,32.76,76025.04,20.7,-0.65321,0.00031,13.28065]
[1779884567091,32.76,76025.06,20.7,-0.6532,0.00031,13.28071]
[1779884568007,32.76,76011.4,20.7,-0.65747,0.00031,13.2169]
[1779884568992,32.76,76004.24,20.7,-0.65971,0.00031,13.18286]
[1779884569727,32.76,76004.24,20.7,-0.65971,0.00031,13.18286]
[1779884569865,32.76,75990.99,20.7,-0.66382,0.00031,13.11883]
[1779884570873,32.76,75988.91,20.7,-0.66446,0.00031,13.1087]
[1779884571880,32.76,75986.45,20.7,-0.66522,0.00031,13.09668]
[1779884573249,32.76,75994.57,20.7,-0.6627,0.00031,13.13644]
[1779884574159,32.76,75994.57,20.7,-0.6627,0.00031,13.13644]
[1779884574203,32.76,75994.57,20.7,-0.6627,0.00031,13.13644]
[1779884574218,32.76,75996.47,20.7,-0.66211,0.00031,13.14565]
[1779884574901,32.76,75991.42,20.7,-0.66367,0.00031,13.12113]
[1779884575908,32.76,75987.0,20.7,-0.66504,0.00031,13.09953]
[1779884579936,32.76,75989.76,20.7,-0.66417,0.00031,13.11322]
[1779884581950,32.76,75987.11,20.7,-0.66499,0.00031,13.10032]
[1779884583293,32.77,75989.15,20.7,-0.66435,0.00031,13.1104]
[1779884583794,32.77,75989.15,20.7,-0.66435,0.00031,13.1104]
[1779884584218,32.77,75989.15,20.7,-0.66435,0.00031,13.1104]
[1779884584979,32.77,75985.02,20.7,-0.66563,0.00031,13.09013]
[1779884585518,32.77,75985.02,20.7,-0.66563,0.00031,13.09013]
[1779884586285,32.77,75985.02,20.7,-0.66563,0.00031,13.09013]
[1779884585996,32.77,75969.69,20.7,-0.67035,0.00031,13.01374]
[1779884587005,32.77,75937.65,20.7,-0.68014,0.0003,12.84844]
[1779884587905,32.77,75937.65,20.7,-0.68014,0.0003,12.84844]
[1779884588016,32.77,75925.25,20.7,-0.68389,0.0003,12.78249]
[1779884589018,32.77,75921.85,20.7,-0.68492,0.0003,12.76425]
[1779884590242,32.77,75919.66,20.7,-0.68557,0.0003,12.75248]
[1779884594053,32.77,75915.83,20.7,-0.68671,0.0003,12.73199]
[1779884596067,32.77,75918.71,20.7,-0.68584,0.0003,12.74775]
[1779884597160,32.77,75918.71,20.7,-0.68584,0.0003,12.74775]
[1779884597169,32.77,75921.35,20.7,-0.68504,0.0003,12.76207]
[1779884597346,32.77,75921.35,20.7,-0.68504,0.0003,12.76207]
[1779884598774,32.77,75921.18,20.7,-0.68509,0.0003,12.7612]
[1779884599088,32.77,75919.02,20.7,-0.68573,0.0003,12.74959]
[1779884602109,32.78,75916.87,20.7,-0.68637,0.0003,12.73813]
[1779884602569,32.78,75916.87,20.7,-0.68637,0.0003,12.73813]
[1779884602610,32.78,75916.87,20.7,-0.68637,0.0003,12.73813]
[1779884603116,32.78,75910.67,20.7,-0.68823,0.0003,12.70446]
[1779884604123,32.78,75901.31,20.7,-0.69104,0.0003,12.65308]
[1779884605130,32.78,75899.31,20.7,-0.69163,0.0003,12.642]
[1779884607144,32.78,75900.86,20.7,-0.69116,0.0003,12.6508]
[1779884612182,32.78,75905.79,20.7,-0.68974,0.0003,12.67162]
[1779884617222,32.79,75907.52,20.7,-0.68918,0.0003,12.6817]
[1779884618229,32.79,75911.35,20.7,-0.68803,0.0003,12.70278]
[1779884620242,32.79,75907.95,20.7,-0.68904,0.0003,12.6844]
[1779884620409,32.79,75907.95,20.7,-0.68904,0.0003,12.6844]
[1779884621162,32.79,75907.95,20.7,-0.68904,0.0003,12.6844]
[1779884621252,32.79,75883.47,20.7,-0.69634,0.0003,12.54832]
[1779884621445,32.79,75883.47,20.7,-0.69634,0.0003,12.54832]
[1779884621803,32.79,75883.47,20.7,-0.69634,0.0003,12.54832]
[1779884622268,32.79,75883.47,20.7,-0.69634,0.0003,12.54832]
[1779884622296,32.8,75843.31,20.7,-0.70815,0.00029,12.31671]
[1779884623265,32.79,75818.69,20.7,-0.7153,0.00029,12.16946]
[1779884623602,32.79,75818.69,20.7,-0.7153,0.00029,12.16946]
[1779884623978,32.79,75818.69,20.7,-0.7153,0.00029,12.16946]
[1779884624272,32.79,75816.77,20.7,-0.71586,0.00029,12.15782]
[1779884624909,32.79,75816.77,20.7,-0.71586,0.00029,12.15782]
[1779884625279,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884625707,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884625804,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884625926,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884626062,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884626379,32.79,75818.43,20.7,-0.71538,0.00029,12.16795]
[1779884626348,32.8,75819.44,20.7,-0.71508,0.00029,12.17414]
[1779884626608,32.8,75819.44,20.7,-0.71508,0.00029,12.17414]
[1779884626921,32.8,75819.44,20.7,-0.71508,0.00029,12.17414]
[1779884627312,32.8,75799.94,20.7,-0.72068,0.00029,12.05529]
[1779884627461,32.8,75799.94,20.7,-0.72068,0.00029,12.05529]
[1779884628320,32.8,75786.59,20.7,-0.72449,0.00028,11.97253]
[1779884628728,32.8,75786.59,20.7,-0.72449,0.00028,11.97253]
[1779884629327,32.8,75785.59,20.7,-0.72477,0.00028,11.96634]
[1779884629456,32.8,75785.59,20.7,-0.72477,0.00028,11.96634]
[1779884630109,32.8,75785.59,20.7,-0.72477,0.00028,11.96634]
[1779884630333,32.8,75782.65,20.7,-0.7256,0.00028,11.94809]
[1779884631161,32.8,75782.65,20.7,-0.7256,0.00028,11.94809]
[1779884631165,32.8,75782.65,20.7,-0.7256,0.00028,11.94809]
[1779884631345,32.8,75768.15,20.7,-0.72969,0.00028,11.85701]
[1779884631819,32.8,75768.15,20.7,-0.72969,0.00028,11.85701]
[1779884632365,32.8,75757.09,20.7,-0.73279,0.00028,11.78667]
[1779884633370,32.8,75756.27,20.7,-0.73302,0.00028,11.78149]
[1779884634378,32.83,75760.29,20.7,-0.73171,0.00028,11.81125]
[1779884635116,32.83,75760.29,20.7,-0.73171,0.00028,11.81125]
[1779884635615,32.83,75760.29,20.7,-0.73171,0.00028,11.81125]
[1779884635861,32.83,75760.29,20.7,-0.73171,0.00028,11.81125]
[1779884635873,32.84,75771.84,20.7,-0.72838,0.00028,11.88625]
[1779884636970,32.85,75771.0,20.7,-0.72856,0.00028,11.88211]
[1779884637403,32.85,75765.57,20.7,-0.73005,0.00028,11.84863]
[1779884638410,32.86,75764.04,20.7,-0.73048,0.00028,11.8391]
[1779884639417,32.86,75760.92,20.7,-0.7313,0.00028,11.82051]
[1779884640446,32.86,75760.92,20.7,-0.7313,0.00028,11.82051]
[1779884641087,32.86,75760.92,20.7,-0.7313,0.00028,11.82051]
[1779884642065,32.87,75760.04,20.7,-0.73153,0.00028,11.81511]
[1779884642089,32.87,75752.95,20.7,-0.73351,0.00028,11.77006]
[1779884642445,32.87,75747.29,20.7,-0.73506,0.00028,11.73442]
[1779884643453,32.89,75754.6,20.7,-0.73291,0.00028,11.78362]
[1779884644530,32.89,75754.6,20.7,-0.73291,0.00028,11.78362]
[1779884645101,32.89,75758.15,20.7,-0.73191,0.00028,11.80642]
[1779884646262,32.89,75758.15,20.7,-0.73191,0.00028,11.80642]
[1779884646716,32.89,75759.24,20.7,-0.7316,0.00028,11.81351]
[1779884646768,32.89,75759.24,20.7,-0.7316,0.00028,11.81351]
[1779884647047,32.89,75759.24,20.7,-0.7316,0.00028,11.81351]
[1779884647184,32.89,75759.24,20.7,-0.7316,0.00028,11.81351]
[1779884647286,32.89,75744.54,20.7,-0.7357,0.00028,11.71968]
[1779884647521,32.89,75744.54,20.7,-0.7357,0.00028,11.71968]
[1779884647766,32.89,75744.54,20.7,-0.7357,0.00028,11.71968]
[1779884648263,32.9,75736.36,20.7,-0.73791,0.00028,11.66807]
[1779884648603,32.91,75734.04,20.7,-0.73848,0.00028,11.65468]
[1779884649529,32.91,75734.04,20.7,-0.73848,0.00028,11.65468]
[1779884650373,32.91,75734.04,20.7,-0.73848,0.00028,11.65468]
[1779884651064,32.92,75734.62,20.7,-0.73825,0.00028,11.66014]
[1779884651090,32.93,75739.17,20.7,-0.73692,0.00028,11.69112]
[1779884652524,32.96,75741.73,20.7,-0.73604,0.00028,11.71154]
[1779884653426,32.96,75741.73,20.7,-0.73604,0.00028,11.71154]
[1779884654020,32.96,75741.73,20.7,-0.73604,0.00028,11.71154]
[1779884654101,32.96,75741.73,20.7,-0.73604,0.00028,11.71154]
[1779884654140,32.97,75739.02,20.7,-0.73671,0.00028,11.69589]
[1779884654947,32.97,75739.02,20.7,-0.73671,0.00028,11.69589]
[1779884655153,32.98,75732.52,20.7,-0.73843,0.00028,11.6557]
[1779884655821,32.98,75732.52,20.7,-0.73843,0.00028,11.6557]
[1779884656018,32.99,75722.35,20.7,-0.74115,0.00027,11.59146]
[1779884656561,33.0,75713.19,20.7,-0.74361,0.00027,11.53285]
[1779884657568,33.01,75704.76,20.7,-0.74582,0.00027,11.47931]
[1779884658794,33.01,75704.76,20.7,-0.74582,0.00027,11.47931]
[1779884658796,33.03,75710.65,20.7,-0.74413,0.00027,11.5202]
[1779884659562,33.03,75710.65,20.7,-0.74413,0.00027,11.5202]
[1779884660316,33.04,75719.57,20.7,-0.74158,0.00027,11.5811]
[1779884661342,33.04,75719.57,20.7,-0.74158,0.00027,11.5811]
[1779884661347,33.06,75726.21,20.7,-0.73968,0.00027,11.62615]
[1779884661597,33.07,75723.22,20.7,-0.74043,0.00027,11.60837]
[1779884662604,33.08,75719.83,20.7,-0.74128,0.00027,11.58813]
[1779884664365,33.09,75718.63,20.7,-0.74152,0.00027,11.58226]
[1779884664618,33.1,75717.32,20.7,-0.74184,0.00027,11.57476]
[1779884665626,33.11,75715.8,20.7,-0.74221,0.00027,11.56595]
[1779884666633,33.11,75711.46,20.7,-0.74334,0.00027,11.53886]
[1779884667640,33.12,75709.14,20.7,-0.74391,0.00027,11.52515]
[1779884668647,33.14,75711.97,20.7,-0.74303,0.00027,11.54608]
[1779884669654,33.15,75715.21,20.7,-0.74206,0.00027,11.56934]
[1779884670661,33.15,75720.94,20.7,-0.74049,0.00027,11.60661]
[1779884674113,33.19,75719.53,20.7,-0.74077,0.00027,11.595]
[1779884675696,33.2,75717.56,20.7,-0.74121,0.00027,11.58439]
[1779884677710,33.2,75721.18,20.7,-0.74021,0.00027,11.60808]
[1779884678717,33.21,75724.78,20.7,-0.73917,0.00027,11.63262]
[1779884680220,33.21,75724.78,20.7,-0.73917,0.00027,11.63262]
[1779884681739,33.23,75727.36,20.7,-0.73837,0.00027,11.6514]
[1779884682749,33.23,75728.61,20.7,-0.73802,0.00027,11.65949]
[1779884683753,33.23,75731.52,20.7,-0.73722,0.00027,11.6782]
[1779884684760,33.23,75733.97,20.7,-0.73654,0.00027,11.69391]
[1779884685786,33.23,75733.97,20.7,-0.73654,0.00027,11.69391]
[1779884686774,33.23,75738.1,20.7,-0.7354,0.00028,11.72047]
[1779884687781,33.23,75741.74,20.7,-0.73439,0.00028,11.74366]
[1779884689795,33.23,75745.5,20.7,-0.73334,0.00028,11.76761]
[1779884694217,33.23,75746.6,20.7,-0.73303,0.00028,11.77474]
[1779884694224,33.23,75746.6,20.7,-0.73303,0.00028,11.77474]
[1779884694311,33.23,75746.6,20.7,-0.73303,0.00028,11.77474]
[1779884694319,33.23,75751.92,20.7,-0.73155,0.00028,11.80837]
[1779884694943,33.23,75754.45,20.7,-0.73085,0.00028,11.82435]
[1779884696855,33.24,75750.7,20.7,-0.73188,0.00028,11.80102]
[1779884698178,33.24,75749.23,20.7,-0.73228,0.00028,11.79189]
[1779884698906,33.24,75749.23,20.7,-0.73228,0.00028,11.79189]
[1779884699402,33.24,75749.23,20.7,-0.73228,0.00028,11.79189]
[1779884699877,33.24,75746.11,20.7,-0.73313,0.00028,11.77249]
[1779884700883,33.24,75747.68,20.7,-0.73269,0.00028,11.78247]
[1779884701890,33.24,75751.07,20.7,-0.73175,0.00028,11.80395]
[1779884703846,33.24,75751.01,20.7,-0.73176,0.00028,11.8037]
[1779884703905,33.24,75746.61,20.7,-0.73297,0.00028,11.77605]
[1779884704912,33.24,75741.65,20.7,-0.73434,0.00028,11.74478]
[1779884706320,33.24,75741.65,20.7,-0.73434,0.00028,11.74478]
[1779884706378,33.24,75741.65,20.7,-0.73434,0.00028,11.74478]
[1779884706926,33.24,75745.2,20.7,-0.73335,0.00028,11.76743]
[1779884708192,33.24,75745.2,20.7,-0.73335,0.00028,11.76743]
[1779884708251,33.25,75750.63,20.7,-0.73184,0.00028,11.8018]
[1779884708940,33.25,75754.07,20.7,-0.73088,0.00028,11.82352]
[1779884709947,33.25,75757.3,20.7,-0.72998,0.00028,11.84385]
[1779884711962,33.25,75754.31,20.7,-0.7308,0.00028,11.82531]
[1779884712968,33.25,75749.48,20.7,-0.73214,0.00028,11.7951]
[1779884718003,33.25,75749.12,20.7,-0.7322,0.00028,11.79356]
[1779884720032,33.26,75754.09,20.7,-0.73081,0.00028,11.82504]
[1779884721028,33.26,75757.97,20.7,-0.72973,0.00028,11.84942]
[1779884722034,33.26,75755.79,20.7,-0.73033,0.00028,11.83588]
[1779884725057,33.26,75753.63,20.7,-0.73092,0.00028,11.82267]
[1779884729086,33.26,75762.52,20.7,-0.72843,0.00028,11.87861]
[1779884729579,33.26,75762.52,20.7,-0.72843,0.00028,11.87861]
[1779884729810,33.26,75762.52,20.7,-0.72843,0.00028,11.87861]
[1779884730424,33.26,75783.88,20.7,-0.72245,0.00028,12.01029]
[1779884730930,33.26,75783.88,20.7,-0.72245,0.00028,12.01029]
[1779884731186,33.26,75786.53,20.7,-0.72179,0.00028,12.01958]
[1779884732107,33.26,75782.82,20.7,-0.72283,0.00028,11.997]
[1779884734051,33.27,75783.86,20.7,-0.72253,0.00028,12.00341]
[1779884737142,33.27,75779.35,20.7,-0.72379,0.00028,11.97614]
[1779884742176,33.27,75780.61,20.7,-0.72342,0.00028,11.98418]
[1779884742748,33.27,75780.61,20.7,-0.72342,0.00028,11.98418]
[1779884742838,33.27,75780.61,20.7,-0.72342,0.00028,11.98418]
[1779884743184,33.27,75784.94,20.7,-0.7222,0.00028,12.01067]
[1779884744191,33.27,75786.69,20.7,-0.72171,0.00028,12.02134]
[1779884746885,33.27,75786.2,20.7,-0.72184,0.00028,12.01834]
[1779884747212,33.27,75787.91,20.7,-0.72136,0.00028,12.02875]
[1779884748357,33.27,75787.91,20.7,-0.72136,0.00028,12.02875]
[1779884748458,33.27,75791.13,20.7,-0.72045,0.00028,12.04837]
[1779884748616,33.27,75791.13,20.7,-0.72045,0.00028,12.04837]
[1779884748746,33.27,75791.13,20.7,-0.72045,0.00028,12.04837]
[1779884749226,33.27,75789.56,20.7,-0.7209,0.00028,12.03884]
[1779884751148,33.27,75790.12,20.7,-0.72073,0.00028,12.0423]
[1779884752247,33.27,75797.56,20.7,-0.71863,0.00028,12.0874]
[1779884755975,33.27,75798.66,20.7,-0.7183,0.00028,12.09427]
[1779884760303,33.28,75807.92,20.7,-0.71566,0.00028,12.15014]
[1779884761417,33.28,75815.39,20.7,-0.71353,0.00029,12.19459]
[1779884762317,33.28,75819.48,20.7,-0.71236,0.00029,12.21887]
[1779884764331,33.28,75820.78,20.7,-0.71198,0.00029,12.22662]
[1779884765338,33.28,75819.25,20.7,-0.71242,0.00029,12.21761]
[1779884769366,33.28,75822.17,20.7,-0.71157,0.00029,12.23501]
[1779884770373,33.28,75827.63,20.7,-0.71,0.00029,12.26715]
[1779884771380,33.28,75829.45,20.7,-0.70948,0.00029,12.27788]
[1779884774401,33.28,75826.85,20.7,-0.71022,0.00029,12.26281]
[1779884775169,33.28,75826.85,20.7,-0.71022,0.00029,12.26281]
[1779884775314,33.28,75826.85,20.7,-0.71022,0.00029,12.26281]
[1779884775490,33.28,75819.38,20.7,-0.71235,0.00029,12.21894]
[1779884776079,33.28,75819.38,20.7,-0.71235,0.00029,12.21894]
[1779884776224,33.28,75819.38,20.7,-0.71235,0.00029,12.21894]
[1779884776422,33.28,75803.43,20.7,-0.7169,0.00028,12.12404]
[1779884777323,33.28,75803.43,20.7,-0.7169,0.00028,12.12404]
[1779884777428,33.28,75798.42,20.7,-0.71832,0.00028,12.09382]
[1779884778435,33.28,75801.16,20.7,-0.71755,0.00028,12.11034]
[1779884779376,33.28,75801.16,20.7,-0.71755,0.00028,12.11034]
[1779884782463,33.28,75803.74,20.7,-0.7168,0.00028,12.12605]
[1779884784476,33.28,75800.48,20.7,-0.71772,0.00028,12.10656]
[1779884785484,33.28,75798.35,20.7,-0.71833,0.00028,12.09379]
[1779884787498,33.29,75799.97,20.7,-0.71786,0.00028,12.10373]
[1779884792533,33.29,75797.12,20.7,-0.71873,0.00028,12.07998]
[1779884794497,33.29,75796.96,20.7,-0.71878,0.00028,12.07909]
[1779884794550,33.29,75788.62,20.7,-0.72113,0.00028,12.02862]
[1779884795554,33.29,75780.54,20.7,-0.72341,0.00028,11.97927]
[1779884797161,33.29,75780.54,20.7,-0.72341,0.00028,11.97927]
[1779884797984,33.29,75781.56,20.7,-0.72312,0.00028,11.98554]
[1779884798081,33.29,75786.16,20.7,-0.72183,0.00028,12.01362]
[1779884798574,33.29,75787.82,20.7,-0.72136,0.00028,12.02372]
[1779884800115,33.29,75787.82,20.7,-0.72136,0.00028,12.02372]
[1779884800222,33.29,75787.82,20.7,-0.72136,0.00028,12.02372]
[1779884805624,33.29,75782.72,20.7,-0.7228,0.00028,11.99255]
[1779884806631,33.29,75780.77,20.7,-0.72335,0.00028,11.98065]
[1779884811684,33.29,75779.12,20.7,-0.7238,0.00028,11.9707]
[1779884812693,33.29,75775.85,20.7,-0.72472,0.00028,11.95069]
[1779884813700,33.29,75772.4,20.7,-0.72568,0.00028,11.92952]
[1779884818736,33.29,75771.49,20.7,-0.72591,0.00028,11.92436]
[1779884820750,33.3,75767.17,20.7,-0.72711,0.00028,11.89786]
[1779884821757,33.3,75765.71,20.7,-0.72752,0.00028,11.88877]
[1779884822764,33.3,75767.92,20.7,-0.7269,0.00028,11.90257]
[1779884824414,33.3,75773.23,20.7,-0.72541,0.00028,11.93545]
[1779884825785,33.3,75770.93,20.7,-0.72604,0.00028,11.92142]
[1779884826792,33.3,75766.85,20.7,-0.72718,0.00028,11.89623]
[1779884828184,33.3,75766.85,20.7,-0.72718,0.00028,11.89623]
[1779884828218,33.3,75761.5,20.7,-0.72867,0.00028,11.86308]
[1779884828807,33.3,75754.89,20.7,-0.7305,0.00028,11.82194]
[1779884829814,33.3,75751.94,20.7,-0.73132,0.00028,11.8036]
[1779884832325,33.3,75751.6,20.7,-0.73141,0.00028,11.80151]
[1779884833037,33.3,75746.55,20.7,-0.7328,0.00028,11.76988]
[1779884833842,33.3,75733.56,20.7,-0.73637,0.00027,11.6878]
[1779884834865,33.3,75733.56,20.7,-0.73637,0.00027,11.6878]
[1779884834918,33.3,75729.02,20.7,-0.73761,0.00027,11.65896]
[1779884836058,33.3,75725.87,20.7,-0.73847,0.00027,11.63895]
[1779884836679,33.3,75725.87,20.7,-0.73847,0.00027,11.63895]
[1779884837398,33.3,75725.87,20.7,-0.73847,0.00027,11.63895]
[1779884837421,33.3,75717.75,20.7,-0.74067,0.00027,11.58701]
[1779884837870,33.3,75713.26,20.7,-0.74189,0.00027,11.5582]
[1779884839102,33.31,75715.94,20.7,-0.74115,0.00027,11.57563]
[1779884839884,33.31,75718.21,20.7,-0.74053,0.00027,11.59037]
[1779884841562,33.31,75711.47,20.7,-0.74236,0.00027,11.54706]
[1779884841898,33.31,75713.46,20.7,-0.74181,0.00027,11.56007]
[1779884842905,33.31,75715.28,20.7,-0.74131,0.00027,11.57196]
[1779884844469,33.31,75719.72,20.7,-0.7401,0.00027,11.60064]
[1779884846933,33.31,75718.56,20.7,-0.7404,0.00027,11.59352]
[1779884850961,33.32,75719.83,20.7,-0.74003,0.00027,11.60212]
[1779884852052,33.32,75719.83,20.7,-0.74003,0.00027,11.60212]
[1779884852397,33.32,75724.58,20.7,-0.73882,0.00027,11.62562]
[1779884852649,33.32,75724.58,20.7,-0.73882,0.00027,11.62562]
[1779884852979,33.32,75737.95,20.7,-0.73515,0.00027,11.71097]
[1779884853986,33.32,75739.79,20.7,-0.73464,0.00028,11.7228]
[1779884859021,33.32,75741.5,20.7,-0.73413,0.00028,11.73436]
[1779884864058,33.33,75741.75,20.7,-0.73404,0.00028,11.73643]
[1779884865067,33.33,75743.39,20.7,-0.73359,0.00028,11.74686]
[1779884866074,33.33,75746.4,20.7,-0.73275,0.00028,11.76589]
[1779884867081,33.33,75748.68,20.7,-0.73212,0.00028,11.78027]
[1779884871109,33.33,75747.48,20.7,-0.73244,0.00028,11.77293]
[1779884873558,33.33,75750.15,20.7,-0.7317,0.00028,11.78978]
[1779884874137,33.33,75761.67,20.7,-0.7285,0.00028,11.86175]
[1779884875478,33.33,75770.65,20.7,-0.72599,0.00028,11.91741]
[1779884876150,33.33,75772.02,20.7,-0.72561,0.00028,11.92591]
[1779884877157,33.33,75770.15,20.7,-0.72613,0.00028,11.91446]
[1779884878164,33.33,75766.51,20.7,-0.72714,0.00028,11.89207]
[1779884879171,33.34,75764.27,20.7,-0.72776,0.00028,11.87831]
[1779884879911,33.34,75764.27,20.7,-0.72776,0.00028,11.87831]
[1779884880178,33.34,75766.05,20.7,-0.72726,0.00028,11.88943]
[1779884883199,33.34,75769.52,20.7,-0.72628,0.00028,11.91113]
[1779884884072,33.34,75769.52,20.7,-0.72628,0.00028,11.91113]
[1779884884271,33.34,75771.0,20.7,-0.72586,0.00028,11.92033]
[1779884884721,33.34,75771.0,20.7,-0.72586,0.00028,11.92033]
[1779884885213,33.34,75772.6,20.7,-0.72541,0.00028,11.93025]
[1779884886220,33.34,75781.0,20.7,-0.72305,0.00028,11.98176]
[1779884886956,33.34,75781.0,20.7,-0.72305,0.00028,11.98176]
[1779884887393,33.34,75781.0,20.7,-0.72305,0.00028,11.98176]
[1779884887430,33.34,75783.07,20.7,-0.72247,0.00028,11.99439]
[1779884888901,33.34,75781.96,20.7,-0.72278,0.00028,11.98762]
[1779884889323,33.34,75783.65,20.7,-0.72231,0.00028,11.99792]
[1779884890248,33.34,75786.74,20.7,-0.72143,0.00028,12.01686]
[1779884894752,33.35,75786.39,20.7,-0.72151,0.00028,12.01527]
[1779884897297,33.35,75788.9,20.7,-0.72078,0.00028,12.03088]
[1779884898305,33.35,75790.3,20.7,-0.72038,0.00028,12.03947]
[1779884898737,33.35,75790.3,20.7,-0.72038,0.00028,12.03947]
[1779884899311,33.35,75791.72,20.7,-0.71997,0.00028,12.04817]
[1779884899998,33.35,75791.72,20.7,-0.71997,0.00028,12.04817]
[1779884900319,33.35,75799.72,20.7,-0.71771,0.00028,12.09642]
[1779884901326,33.35,75805.51,20.7,-0.71607,0.00028,12.1311]
[1779884902302,33.35,75805.51,20.7,-0.71607,0.00028,12.1311]
[1779884903340,33.35,75797.07,20.7,-0.71845,0.00028,12.0806]
[1779884908375,33.35,75799.56,20.7,-0.71774,0.00028,12.0958]
[1779884908672,33.35,75799.56,20.7,-0.71774,0.00028,12.0958]
[1779884910391,33.35,75805.39,20.7,-0.71608,0.00028,12.13076]
[1779884911396,33.36,75810.76,20.7,-0.71464,0.00028,12.15588]
[1779884912445,33.36,75816.86,20.7,-0.71289,0.00029,12.19203]
[1779884913996,33.36,75818.35,20.7,-0.71247,0.00029,12.20084]
[1779884914075,33.36,75818.35,20.7,-0.71247,0.00029,12.20084]
[1779884914090,33.36,75818.35,20.7,-0.71247,0.00029,12.20084]
[1779884914217,33.36,75818.35,20.7,-0.71247,0.00029,12.20084]
[1779884914417,33.36,75822.49,20.7,-0.71128,0.00029,12.2252]
[1779884915424,33.36,75825.24,20.7,-0.71049,0.00029,12.24138]
[1779884916431,33.36,75823.05,20.7,-0.71112,0.00029,12.22861]
[1779884918445,33.36,75824.75,20.7,-0.71062,0.00029,12.23871]
[1779884921466,33.36,75821.53,20.7,-0.71154,0.00029,12.22]
[1779884922473,33.36,75818.28,20.7,-0.71246,0.00029,12.2009]
[1779884923047,33.36,75818.28,20.7,-0.71246,0.00029,12.2009]
[1779884923482,33.36,75816.75,20.7,-0.7129,0.00029,12.19196]
[1779884924489,33.36,75815.21,20.7,-0.71334,0.00029,12.18282]
[1779884927160,33.36,75815.24,20.7,-0.71333,0.00029,12.18292]
[1779884931555,33.36,75819.28,20.7,-0.71219,0.00029,12.20662]
[1779884933572,33.36,75826.99,20.7,-0.70998,0.00029,12.25183]
[1779884934578,33.36,75829.34,20.7,-0.7093,0.00029,12.2656]
[1779884935118,33.36,75829.34,20.7,-0.7093,0.00029,12.2656]
[1779884935586,33.36,75831.35,20.7,-0.70872,0.00029,12.27734]
[1779884937600,33.36,75833.11,20.7,-0.70821,0.00029,12.28761]
[1779884938607,33.36,75834.88,20.7,-0.70771,0.00029,12.29788]
[1779884939614,33.36,75836.62,20.7,-0.7072,0.00029,12.30796]
[1779884940621,33.36,75839.45,20.7,-0.70639,0.00029,12.3243]
[1779884943642,33.36,75836.73,20.7,-0.70718,0.00029,12.30853]
[1779884946663,33.36,75834.38,20.7,-0.70786,0.00029,12.29487]
[1779884947670,33.36,75831.49,20.7,-0.70869,0.00029,12.27807]
[1779884948676,33.36,75829.32,20.7,-0.70931,0.00029,12.26545]
[1779884950691,33.36,75825.92,20.7,-0.71029,0.00029,12.24558]
[1779884951698,33.36,75821.83,20.7,-0.71146,0.00029,12.22159]
[1779884952705,33.36,75817.83,20.7,-0.7126,0.00029,12.19813]
[1779884953712,33.36,75816.18,20.7,-0.71307,0.00029,12.18848]
[1779884958747,33.36,75817.31,20.7,-0.71274,0.00029,12.19524]
[1779884960761,33.36,75819.72,20.7,-0.71204,0.00029,12.20953]
[1779884961768,33.36,75826.07,20.7,-0.71022,0.00029,12.24683]
[1779884963782,33.36,75828.11,20.7,-0.70964,0.00029,12.25881]
[1779884965796,33.36,75829.59,20.7,-0.70921,0.00029,12.2675]
[1779884967810,33.36,75827.68,20.7,-0.70975,0.00029,12.25643]
[1779884971838,33.36,75829.15,20.7,-0.70941,0.00029,12.25826]
[1779884973852,33.37,75827.23,20.7,-0.70995,0.00029,12.24713]
[1779884976873,33.37,75829.29,20.7,-0.70936,0.00029,12.25927]
[1779884981908,33.37,75831.53,20.7,-0.70871,0.00029,12.27247]
[1779884984929,33.37,75828.59,20.7,-0.70955,0.00029,12.25542]
[1779884988958,33.37,75830.19,20.7,-0.70908,0.00029,12.26485]
[1779884990971,33.37,75827.49,20.7,-0.70986,0.00029,12.24909]
[1779884993992,33.37,75828.98,20.7,-0.70944,0.00029,12.25766]
[1779884995831,33.37,75829.72,20.7,-0.70923,0.00029,12.26193]
[1779885001045,33.37,75830.11,20.7,-0.70911,0.00029,12.26433]
[1779885006080,33.37,75829.98,20.7,-0.70915,0.00029,12.26348]
[1779885009101,33.37,75828.21,20.7,-0.70965,0.00029,12.25326]
[1779885010108,33.37,75823.22,20.7,-0.71108,0.00029,12.22405]
[1779885011114,33.37,75821.76,20.7,-0.7115,0.00029,12.21547]
[1779885013129,33.37,75823.53,20.7,-0.711,0.00029,12.22584]
[1779885015143,33.37,75832.25,20.7,-0.70849,0.00029,12.27674]
[1779885016150,33.37,75838.61,20.7,-0.70666,0.00029,12.31356]
[1779885019171,33.37,75836.73,20.7,-0.70721,0.00029,12.30262]
[1779885020178,33.37,75833.33,20.7,-0.70819,0.00029,12.28292]
[1779885025213,33.37,75833.25,20.7,-0.70821,0.00029,12.28247]
[1779885027661,33.37,75834.2,20.7,-0.70794,0.00029,12.28798]
[1779885027762,33.37,75846.54,20.7,-0.70438,0.00029,12.35905]
[1779885028234,33.37,75854.21,20.7,-0.70215,0.00029,12.40276]
[1779885032988,33.37,75854.33,20.7,-0.70221,0.00029,12.3964]
[1779885033094,33.37,75854.33,20.7,-0.70221,0.00029,12.3964]
[1779885033269,33.37,75859.16,20.7,-0.70081,0.00029,12.42372]
[1779885035922,33.37,75860.63,20.7,-0.70039,0.00029,12.4319]
[1779885035971,33.37,75860.63,20.7,-0.70039,0.00029,12.4319]
[1779885036748,33.36,75870.94,20.7,-0.69738,0.00029,12.48963]
[1779885037301,33.36,75877.51,20.7,-0.69546,0.00029,12.52612]
[1779885041647,33.37,75877.36,20.7,-0.6955,0.00029,12.52537]
[1779885041718,33.37,75877.18,20.7,-0.69555,0.00029,12.52442]
[1779885041910,33.37,75877.18,20.7,-0.69555,0.00029,12.52442]
[1779885042446,33.37,75877.18,20.7,-0.69555,0.00029,12.52442]
[1779885042461,33.37,75867.3,20.7,-0.69844,0.00029,12.4695]
[1779885043664,33.37,75867.3,20.7,-0.69844,0.00029,12.4695]
[1779885043698,33.37,75856.99,20.7,-0.70144,0.00029,12.41146]
[1779885044710,33.37,75856.99,20.7,-0.70144,0.00029,12.41146]
[1779885044811,33.37,75855.24,20.7,-0.70195,0.00029,12.40158]
[1779885045615,33.37,75855.24,20.7,-0.70195,0.00029,12.40158]
[1779885045707,33.37,75848.67,20.7,-0.70385,0.00029,12.36423]
[1779885046370,33.37,75842.91,20.7,-0.70552,0.00029,12.33124]
[1779885048581,33.37,75843.55,20.7,-0.70533,0.00029,12.33495]
[1779885050804,33.37,75842.16,20.7,-0.70573,0.00029,12.32703]
[1779885050398,33.37,75840.26,20.7,-0.70627,0.00029,12.31611]
[1779885051405,33.37,75837.53,20.7,-0.70706,0.00029,12.30038]
[1779885055747,33.37,75837.37,20.7,-0.7071,0.00029,12.29956]
[1779885056451,33.37,75822.71,20.7,-0.71131,0.00029,12.21424]
[1779885057129,33.37,75822.71,20.7,-0.71131,0.00029,12.21424]
[1779885057703,33.37,75810.81,20.7,-0.71471,0.00028,12.14404]
[1779885058460,33.37,75810.48,20.7,-0.7148,0.00028,12.14215]
[1779885059467,33.37,75815.48,20.7,-0.71337,0.00029,12.17183]
[1779885060474,33.37,75818.22,20.7,-0.71258,0.00029,12.18811]
[1779885061321,33.37,75818.22,20.7,-0.71258,0.00029,12.18811]
[1779885061483,33.37,75822.31,20.7,-0.71141,0.00029,12.21217]
[1779885063014,33.37,75823.23,20.7,-0.71115,0.00029,12.21756]
[1779885063497,33.37,75826.33,20.7,-0.71026,0.00029,12.23569]
[1779885064768,33.37,75826.33,20.7,-0.71026,0.00029,12.23569]
[1779885064769,33.37,75830.83,20.7,-0.70897,0.00029,12.2619]
[1779885066138,33.37,75831.27,20.7,-0.70884,0.00029,12.26448]
[1779885066518,33.37,75832.83,20.7,-0.70839,0.00029,12.27357]
[1779885067525,33.37,75830.3,20.7,-0.70912,0.00029,12.25888]
[1779885069090,33.37,75830.8,20.7,-0.70897,0.00029,12.26182]
[1779885076522,33.37,75832.39,20.7,-0.70851,0.00029,12.27124]
[1779885076742,33.37,75832.39,20.7,-0.70851,0.00029,12.27124]
[1779885076831,33.37,75835.45,20.7,-0.70763,0.00029,12.289]
[1779885077604,33.37,75850.93,20.7,-0.70315,0.00029,12.37789]
[1779885078611,33.37,75856.68,20.7,-0.70148,0.00029,12.41059]
[1779885082639,33.38,75852.69,20.7,-0.70264,0.00029,12.38807]
[1779885083646,33.38,75850.7,20.7,-0.70321,0.00029,12.3768]
[1779885085660,33.38,75848.93,20.7,-0.70372,0.00029,12.36682]
[1779885086192,33.38,75848.93,20.7,-0.70372,0.00029,12.36682]
[1779885086317,33.38,75848.93,20.7,-0.70372,0.00029,12.36682]
[1779885086667,33.38,75842.9,20.7,-0.70546,0.00029,12.33237]
[1779885087680,33.38,75838.62,20.7,-0.70669,0.00029,12.30772]
[1779885089351,33.38,75839.42,20.7,-0.70646,0.00029,12.31234]
[1779885094729,33.38,75839.95,20.7,-0.70638,0.00029,12.30871]
[1779885095154,33.38,75839.95,20.7,-0.70638,0.00029,12.30871]
[1779885099652,33.38,75840.25,20.7,-0.70629,0.00029,12.31055]
[1779885099765,33.38,75832.99,20.7,-0.70838,0.00029,12.2686]
[1779885101780,33.38,75827.05,20.7,-0.71009,0.00029,12.23402]
[1779885106815,33.38,75826.67,20.7,-0.71018,0.00029,12.23203]
[1779885107099,33.38,75826.67,20.7,-0.71018,0.00029,12.23203]
[1779885110843,33.38,75831.25,20.7,-0.70886,0.00029,12.2589]
[1779885111850,33.38,75828.3,20.7,-0.7097,0.00029,12.24178]
[1779885112857,33.38,75830.94,20.7,-0.70895,0.00029,12.25717]
[1779885113864,33.39,75834.1,20.7,-0.70803,0.00029,12.27562]
[1779885119093,33.39,75833.75,20.7,-0.70812,0.00029,12.2738]
[1779885120840,33.39,75833.18,20.7,-0.70828,0.00029,12.2705]
[1779885125130,33.39,75831.47,20.7,-0.70877,0.00029,12.26066]
[1779885125231,33.39,75834.44,20.7,-0.70791,0.00029,12.27795]
[1779885127963,33.39,75835.78,20.7,-0.70752,0.00029,12.28587]
[1779885128970,33.39,75840.2,20.7,-0.70624,0.00029,12.31143]
[1779885130986,33.39,75838.14,20.7,-0.70683,0.00029,12.29963]
[1779885132909,33.39,75838.14,20.7,-0.70683,0.00029,12.29963]
[1779885133102,33.39,75837.95,20.7,-0.70689,0.00029,12.29851]
[1779885134006,33.39,75834.53,20.7,-0.70788,0.00029,12.27872]
[1779885138037,33.39,75831.02,20.7,-0.70888,0.00029,12.25838]
[1779885140051,33.39,75829.23,20.7,-0.7094,0.00029,12.24803]
[1779885141058,33.39,75826.96,20.7,-0.71004,0.00029,12.23483]
[1779885143072,33.39,75824.9,20.7,-0.71063,0.00029,12.2229]
[1779885148107,33.4,75825.09,20.7,-0.71056,0.00029,12.22429]
[1779885150803,33.4,75825.04,20.7,-0.71057,0.00029,12.22405]
[1779885150905,33.4,75825.14,20.7,-0.71054,0.00029,12.22469]
[1779885151635,33.4,75812.62,20.7,-0.7142,0.00028,12.14419]
[1779885152135,33.4,75801.28,20.7,-0.71743,0.00028,12.07661]
[1779885153141,33.4,75800.97,20.7,-0.71751,0.00028,12.0748]
[1779885156166,33.4,75799.14,20.7,-0.71803,0.00028,12.06392]
[1779885157173,33.4,75805.1,20.7,-0.71634,0.00028,12.09961]
[1779885158180,33.4,75813.79,20.7,-0.71386,0.00029,12.1513]
[1779885159186,33.4,75809.01,20.7,-0.71522,0.00028,12.12295]
[1779885162208,33.4,75806.47,20.7,-0.71594,0.00028,12.10787]
[1779885167242,33.4,75806.43,20.7,-0.71595,0.00028,12.10775]
[1779885172278,33.4,75806.45,20.7,-0.71594,0.00028,12.10798]
[1779885175298,33.4,75804.85,20.7,-0.71639,0.00028,12.09853]
[1779885176063,33.4,75804.85,20.7,-0.71639,0.00028,12.09853]
[1779885176472,33.4,75804.85,20.7,-0.71639,0.00028,12.09853]
[1779885176573,33.4,75802.45,20.7,-0.71707,0.00028,12.08424]
[1779885179327,33.4,75800.58,20.7,-0.71759,0.00028,12.0732]
[1779885180554,33.4,75800.58,20.7,-0.71759,0.00028,12.0732]
[1779885180937,33.4,75800.58,20.7,-0.71759,0.00028,12.0732]
[1779885180965,33.4,75800.58,20.7,-0.71759,0.00028,12.07326]
[1779885181194,33.4,75800.58,20.7,-0.71759,0.00028,12.07326]
[1779885181688,33.4,75800.58,20.7,-0.71759,0.00028,12.07326]
[1779885181699,33.4,75797.1,20.7,-0.71857,0.00028,12.05245]
[1779885182353,33.4,75795.18,20.7,-0.71911,0.00028,12.04099]
[1779885183629,33.4,75795.18,20.7,-0.71911,0.00028,12.04099]
[1779885183735,33.4,75791.93,20.7,-0.72002,0.00028,12.0215]
[1779885184378,33.41,75789.31,20.7,-0.72076,0.00028,12.00578]
[1779885185385,33.41,75787.55,20.7,-0.72125,0.00028,11.99524]
[1779885186801,33.41,75787.55,20.7,-0.72125,0.00028,11.99524]
[1779885187400,33.41,75785.32,20.7,-0.72187,0.00028,11.9819]
[1779885188407,33.41,75783.59,20.7,-0.72235,0.00028,11.97146]
[1779885189414,33.41,75781.91,20.7,-0.72282,0.00028,11.96133]
[1779885192644,33.41,75781.34,20.7,-0.72297,0.00028,11.95804]
[1779885193277,33.41,75782.43,20.7,-0.72266,0.00028,11.96476]
[1779885193612,33.41,75782.43,20.7,-0.72266,0.00028,11.96476]
[1779885194455,33.41,75780.71,20.7,-0.72313,0.00028,11.95455]
[1779885195740,33.41,75780.71,20.7,-0.72313,0.00028,11.95455]
[1779885195820,33.41,75777.58,20.7,-0.72401,0.00028,11.93547]
[1779885196611,33.41,75777.58,20.7,-0.72401,0.00028,11.93547]
[1779885202511,33.41,75775.13,20.7,-0.72468,0.00028,11.92076]
[1779885205404,33.42,75775.18,20.7,-0.72466,0.00028,11.92111]
[1779885207546,33.42,75777.69,20.7,-0.72395,0.00028,11.93666]
[1779885211574,33.42,75779.43,20.7,-0.72354,0.00028,11.9406]
[1779885214595,33.42,75781.29,20.7,-0.72301,0.00028,11.95209]
[1779885219630,33.42,75779.85,20.7,-0.7234,0.00028,11.94361]
[1779885224665,33.43,75780.4,20.7,-0.72322,0.00028,11.94744]
[1779885229700,33.43,75779.53,20.7,-0.72344,0.00028,11.94262]
[1779885234735,33.43,75779.26,20.7,-0.72349,0.00028,11.94145]
[1779885235880,33.43,75779.26,20.7,-0.72349,0.00028,11.94145]
[1779885235922,33.43,75780.8,20.7,-0.72306,0.00028,11.95092]
[1779885236749,33.44,75788.21,20.7,-0.72097,0.00028,11.99603]
[1779885237756,33.44,75795.08,20.7,-0.71902,0.00028,12.03755]
[1779885238763,33.44,75798.35,20.7,-0.7181,0.00028,12.05724]
[1779885239770,33.44,75801.35,20.7,-0.71724,0.00028,12.07524]
[1779885240199,33.44,75801.35,20.7,-0.71724,0.00028,12.07524]
[1779885240777,33.44,75803.9,20.7,-0.71652,0.00028,12.09049]
[1779885241784,33.44,75805.93,20.7,-0.71594,0.00028,12.1026]
[1779885246819,33.44,75804.77,20.7,-0.71625,0.00028,12.09616]
[1779885248320,33.44,75804.77,20.7,-0.71625,0.00028,12.09616]
[1779885248700,33.44,75804.77,20.7,-0.71625,0.00028,12.09616]
[1779885248834,33.44,75804.77,20.7,-0.71625,0.00028,12.09616]
[1779885248925,33.44,75792.96,20.7,-0.71958,0.00028,12.0256]
[1779885249840,33.44,75785.94,20.7,-0.72156,0.00028,11.98331]
[1779885253868,33.45,75783.37,20.7,-0.72226,0.00028,11.96823]
[1779885258904,33.45,75784.14,20.7,-0.72202,0.00028,11.97341]
[1779885261924,33.45,75782.12,20.7,-0.72256,0.00028,11.96155]
[1779885265952,33.46,75779.1,20.7,-0.7234,0.00028,11.94343]
[1779885266959,33.46,75770.77,20.7,-0.72573,0.00028,11.89253]
[1779885267966,33.46,75769.27,20.7,-0.72615,0.00028,11.88333]
[1779885271993,33.46,75768.67,20.7,-0.72639,0.00028,11.87293]
[1779885273001,33.46,75766.59,20.7,-0.72697,0.00028,11.86021]
[1779885274009,33.46,75764.57,20.7,-0.72753,0.00028,11.84785]
[1779885275254,33.46,75764.3,20.7,-0.7276,0.00028,11.84628]
[1779885276023,33.46,75761.94,20.7,-0.72825,0.00028,11.83181]
[1779885277030,33.46,75760.23,20.7,-0.72872,0.00028,11.82135]
[1779885278037,33.46,75758.68,20.7,-0.72914,0.00028,11.81186]
[1779885280261,33.46,75758.96,20.7,-0.72905,0.00028,11.81386]
[1779885281058,33.47,75751.21,20.7,-0.73119,0.00028,11.7659]
[1779885282065,33.47,75749.9,20.7,-0.73155,0.00028,11.75784]
[1779885284187,33.47,75749.85,20.7,-0.73156,0.00028,11.75764]
[1779885284309,33.47,75749.85,20.7,-0.73156,0.00028,11.75764]
[1779885284997,33.47,75741.82,20.7,-0.73377,0.00028,11.70741]
[1779885285086,33.47,75732.41,20.7,-0.73635,0.00027,11.64811]
[1779885286093,33.47,75727.33,20.7,-0.73774,0.00027,11.616]
[1779885287846,33.47,75727.39,20.7,-0.73771,0.00027,11.61669]
[1779885288579,33.47,75725.17,20.7,-0.73831,0.00027,11.60276]
[1779885291743,33.47,75724.07,20.7,-0.7386,0.00027,11.59586]
[1779885291757,33.48,75724.09,20.7,-0.73855,0.00027,11.5971]
[1779885293033,33.48,75718.96,20.7,-0.73994,0.00027,11.56451]
[1779885293145,33.49,75716.21,20.7,-0.74063,0.00027,11.54827]
[1779885297173,33.53,75711.26,20.7,-0.74171,0.00027,11.52252]
[1779885299006,33.54,75707.18,20.7,-0.74274,0.00027,11.49808]
[1779885301202,33.58,75710.05,20.7,-0.74175,0.00027,11.52155]
[1779885302209,33.58,75713.61,20.7,-0.74078,0.00027,11.54444]
[1779885305230,33.58,75717.94,20.7,-0.73959,0.00027,11.57236]
[1779885310265,33.58,75718.03,20.7,-0.73955,0.00027,11.57334]
[1779885312279,33.58,75720.13,20.7,-0.73897,0.00027,11.58684]
[1779885317314,33.59,75720.39,20.7,-0.73888,0.00027,11.58884]
[1779885320335,33.59,75718.75,20.7,-0.73931,0.00027,11.57889]
[1779885325371,33.59,75717.57,20.7,-0.7396,0.00027,11.57216]
[1779885326378,33.59,75713.45,20.7,-0.7407,0.00027,11.54607]
[1779885330405,33.6,75714.69,20.7,-0.74034,0.00027,11.55462]
[1779885334434,33.6,75720.5,20.7,-0.73883,0.00027,11.58512]
[1779885335441,33.6,75723.54,20.7,-0.738,0.00027,11.60455]
[1779885337455,33.61,75725.1,20.7,-0.73756,0.00027,11.61467]
[1779885342000,33.61,75725.47,20.7,-0.73744,0.00027,11.61744]
[1779885342490,33.61,75735.14,20.7,-0.73479,0.00027,11.67858]
[1779885343667,33.61,75735.14,20.7,-0.73479,0.00027,11.67858]
[1779885343769,33.61,75740.52,20.7,-0.73331,0.00027,11.7124]
[1779885346518,33.62,75736.37,20.7,-0.73443,0.00027,11.68682]
[1779885347525,33.62,75734.84,20.7,-0.73485,0.00027,11.6773]
[1779885348532,33.62,75733.16,20.7,-0.7353,0.00027,11.66693]
[1779885349539,33.62,75736.24,20.7,-0.73445,0.00027,11.68642]
[1779885351109,33.62,75740.59,20.7,-0.73324,0.00027,11.71385]
[1779885351264,33.62,75740.59,20.7,-0.73324,0.00027,11.71385]
[1779885351553,33.62,75747.26,20.7,-0.7314,0.00028,11.75558]
[1779885352560,33.62,75748.71,20.7,-0.731,0.00028,11.76474]
[1779885355581,33.63,75752.5,20.7,-0.72993,0.00028,11.78868]
[1779885356588,33.63,75754.8,20.7,-0.72929,0.00028,11.80301]
[1779885360934,33.63,75755.62,20.7,-0.72905,0.00028,11.80841]
[1779885361031,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885361993,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885362203,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885362284,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885362525,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885362544,33.63,75759.9,20.7,-0.72786,0.00028,11.83485]
[1779885362211,33.63,75806.58,20.7,-0.71478,0.00028,12.11586]
[1779885363070,33.63,75818.56,20.7,-0.71138,0.00028,12.18601]
[1779885363675,33.63,75841.18,20.7,-0.70491,0.00029,12.3162]
[1779885365241,33.63,75835.24,20.7,-0.70663,0.00029,12.28206]
[1779885365789,33.63,75835.24,20.7,-0.70663,0.00029,12.28206]
[1779885366091,33.63,75836.15,20.7,-0.70636,0.00029,12.28742]
[1779885366402,33.63,75836.15,20.7,-0.70636,0.00029,12.28742]
[1779885366555,33.63,75836.15,20.7,-0.70636,0.00029,12.28742]
[1779885367281,33.63,75828.58,20.7,-0.70852,0.00029,12.24405]
[1779885367751,33.63,75828.58,20.7,-0.70852,0.00029,12.24405]
[1779885367960,33.63,75828.58,20.7,-0.70852,0.00029,12.24405]
[1779885368124,33.63,75828.58,20.7,-0.70852,0.00029,12.24405]
[1779885368170,33.63,75808.43,20.7,-0.71426,0.00028,12.12666]
[1779885368708,33.63,75798.82,20.7,-0.71698,0.00028,12.06993]
[1779885370039,33.63,75798.82,20.7,-0.71698,0.00028,12.06993]
[1779885370654,33.63,75797.76,20.7,-0.71727,0.00028,12.06372]
[1779885371268,33.63,75797.76,20.7,-0.71727,0.00028,12.06372]
[1779885370721,33.63,75792.7,20.7,-0.71869,0.00028,12.03369]
[1779885371729,33.63,75789.65,20.7,-0.71954,0.00028,12.01559]
[1779885373976,33.63,75788.96,20.7,-0.71973,0.00028,12.01161]
[1779885374750,33.64,75790.5,20.7,-0.71929,0.00028,12.02096]
[1779885376334,33.64,75794.38,20.7,-0.7182,0.00028,12.04417]
[1779885376829,33.64,75794.38,20.7,-0.7182,0.00028,12.04417]
[1779885377110,33.64,75800.46,20.7,-0.71648,0.00028,12.08031]
[1779885377778,33.64,75811.91,20.7,-0.71324,0.00028,12.14791]
[1779885379244,33.64,75811.91,20.7,-0.71324,0.00028,12.14791]
[1779885379342,33.64,75814.18,20.7,-0.71259,0.00028,12.16121]
[1779885380630,33.64,75812.9,20.7,-0.71295,0.00028,12.15372]
[1779885380800,33.64,75812.9,20.7,-0.71295,0.00028,12.15372]
[1779885380838,33.64,75808.2,20.7,-0.71429,0.00028,12.12616]
[1779885381806,33.64,75806.02,20.7,-0.7149,0.00028,12.11329]
[1779885382813,33.64,75806.02,20.7,-0.7149,0.00028,12.11329]
[1779885383025,33.64,75806.02,20.7,-0.7149,0.00028,12.11329]
[1779885383418,33.64,75805.02,20.7,-0.71519,0.00028,12.10736]
[1779885383507,33.64,75805.02,20.7,-0.71519,0.00028,12.10736]
[1779885383820,33.64,75808.18,20.7,-0.71429,0.00028,12.12602]
[1779885384827,33.64,75806.45,20.7,-0.71478,0.00028,12.11587]
[1779885385399,33.64,75806.45,20.7,-0.71478,0.00028,12.11587]
[1779885385744,33.64,75806.45,20.7,-0.71478,0.00028,12.11587]
[1779885385836,33.64,75808.58,20.7,-0.71418,0.00028,12.12844]
[1779885386843,33.64,75810.7,20.7,-0.71357,0.00028,12.14091]
[1779885389928,33.64,75809.67,20.7,-0.71386,0.00028,12.13491]
[1779885390102,33.64,75809.67,20.7,-0.71386,0.00028,12.13491]
[1779885390132,33.64,75808.19,20.7,-0.71428,0.00028,12.12623]
[1779885391370,33.64,75806.08,20.7,-0.71496,0.00028,12.10692]
[1779885391878,33.64,75804.52,20.7,-0.7154,0.00028,12.09772]
[1779885394852,33.64,75804.94,20.7,-0.71529,0.00028,12.10018]
[1779885394954,33.64,75804.94,20.7,-0.71529,0.00028,12.10018]
[1779885395056,33.64,75802.32,20.7,-0.71603,0.00028,12.08469]
[1779885395905,33.64,75798.47,20.7,-0.71712,0.00028,12.0618]
[1779885396913,33.64,75795.87,20.7,-0.71785,0.00028,12.04629]
[1779885397578,33.64,75795.87,20.7,-0.71785,0.00028,12.04629]
[1779885397618,33.64,75795.87,20.7,-0.71785,0.00028,12.04629]
[1779885397920,33.64,75799.77,20.7,-0.71676,0.00028,12.06941]
[1779885398927,33.64,75802.3,20.7,-0.71604,0.00028,12.08438]
[1779885403962,33.64,75803.09,20.7,-0.71583,0.00028,12.08892]
[1779885406982,33.64,75806.04,20.7,-0.715,0.00028,12.10625]
[1779885408009,33.64,75806.04,20.7,-0.715,0.00028,12.10625]
[1779885408781,33.64,75806.08,20.7,-0.71499,0.00028,12.10644]
[1779885408997,33.64,75801.57,20.7,-0.71626,0.00028,12.07977]
[1779885410008,33.64,75800.07,20.7,-0.71669,0.00028,12.07086]
[1779885411759,33.64,75799.08,20.7,-0.71697,0.00028,12.06498]
[1779885412277,33.64,75799.08,20.7,-0.71697,0.00028,12.06498]
[1779885412351,33.63,75802.09,20.7,-0.71612,0.00028,12.08281]
[1779885414039,33.63,75800.31,20.7,-0.71662,0.00028,12.07224]
[1779885416054,33.63,75802.02,20.7,-0.71614,0.00028,12.08234]
[1779885418349,33.63,75801.15,20.7,-0.71639,0.00028,12.07718]
[1779885418068,33.63,75803.24,20.7,-0.7158,0.00028,12.08953]
[1779885419209,33.63,75803.24,20.7,-0.7158,0.00028,12.08953]
[1779885419299,33.63,75804.91,20.7,-0.71533,0.00028,12.09936]
[1779885419750,33.63,75804.91,20.7,-0.71533,0.00028,12.09936]
[1779885420082,33.63,75798.86,20.7,-0.71704,0.00028,12.06353]
[1779885423950,33.63,75800.21,20.7,-0.71665,0.00028,12.07166]
[1779885426041,33.64,75800.43,20.7,-0.71659,0.00028,12.07303]
[1779885431159,33.64,75794.24,20.7,-0.71831,0.00028,12.03659]
[1779885432166,33.64,75791.93,20.7,-0.71895,0.00028,12.02299]
[1779885437201,33.64,75792.22,20.7,-0.71884,0.00028,12.02533]
[1779885439689,33.65,75791.61,20.7,-0.71901,0.00028,12.0219]
[1779885440222,33.65,75787.73,20.7,-0.72009,0.00028,11.99881]
[1779885441229,33.65,75783.41,20.7,-0.7213,0.00028,11.97296]
[1779885445257,33.65,75780.78,20.7,-0.72201,0.00028,11.95758]
[1779885446264,33.65,75784.79,20.7,-0.72088,0.00028,11.98183]
[1779885449287,33.65,75786.28,20.7,-0.72045,0.00028,11.99105]
[1779885450295,33.66,75784.45,20.7,-0.72096,0.00028,11.98015]
[1779885455330,33.66,75783.96,20.7,-0.72116,0.00028,11.97075]
[1779885457344,33.66,75785.6,20.7,-0.72069,0.00028,11.9808]
[1779885458251,33.66,75785.6,20.7,-0.72069,0.00028,11.9808]
[1779885458350,33.66,75787.67,20.7,-0.72011,0.00028,11.99331]
[1779885460846,33.66,75786.82,20.7,-0.72033,0.00028,11.98841]
[1779885462238,33.66,75786.1,20.7,-0.72053,0.00028,11.98422]
[1779885463386,33.67,75788.2,20.7,-0.71993,0.00028,11.99698]
[1779885466407,33.67,75789.82,20.7,-0.71946,0.00028,12.00707]
[1779885468422,33.67,75792.05,20.7,-0.71882,0.00028,12.02064]
[1779885468966,33.67,75792.05,20.7,-0.71882,0.00028,12.02064]
[1779885469428,33.67,75795.35,20.7,-0.71789,0.00028,12.0404]
[1779885470437,33.67,75797.57,20.7,-0.71725,0.00028,12.05368]
[1779885471351,33.67,75797.57,20.7,-0.71725,0.00028,12.05368]
[1779885473969,33.67,75797.66,20.7,-0.71722,0.00028,12.05438]
[1779885475353,33.68,75798.06,20.7,-0.7171,0.00028,12.05697]
[1779885475474,33.68,75787.83,20.7,-0.71997,0.00028,11.99612]
[1779885476480,33.68,75783.01,20.7,-0.72132,0.00028,11.96723]
[1779885478454,33.68,75783.01,20.7,-0.72132,0.00028,11.96723]
[1779885477487,33.68,75784.77,20.7,-0.72082,0.00028,11.97787]
[1779885478494,33.68,75788.81,20.7,-0.71969,0.00028,12.00219]
[1779885479931,33.68,75788.81,20.7,-0.71969,0.00028,12.00219]
[1779885482525,33.68,75790.68,20.7,-0.71913,0.00028,12.01397]
[1779885483532,33.68,75793.43,20.7,-0.71836,0.00028,12.03035]
[1779885484539,33.68,75795.05,20.7,-0.71789,0.00028,12.04019]
[1779885485987,33.68,75795.05,20.7,-0.71789,0.00028,12.04019]
[1779885487868,33.69,75794.35,20.7,-0.71808,0.00028,12.03621]
[1779885489574,33.69,75790.43,20.7,-0.71917,0.00028,12.01313]
[1779885491911,33.69,75789.57,20.7,-0.71941,0.00028,12.00811]
[1779885492026,33.69,75789.57,20.7,-0.71941,0.00028,12.00811]
[1779885495979,33.69,75790.44,20.7,-0.71914,0.00028,12.01373]
[1779885497890,33.69,75789.39,20.7,-0.71943,0.00028,12.00765]
[1779885503829,33.7,75790.06,20.7,-0.71921,0.00028,12.01224]
[1779885509853,33.7,75789.0,20.7,-0.71948,0.00028,12.00655]
[1779885518132,33.71,75790.05,20.7,-0.71923,0.00028,12.00675]
[1779885518777,33.71,75792.47,20.7,-0.71854,0.00028,12.02137]
[1779885519784,33.71,75794.46,20.7,-0.71797,0.00028,12.03329]
[1779885520788,33.71,75794.46,20.7,-0.71797,0.00028,12.03329]
[1779885521799,33.72,75799.42,20.7,-0.71657,0.00028,12.06285]
[1779885523501,33.72,75799.42,20.7,-0.71657,0.00028,12.06285]
[1779885522806,33.72,75802.6,20.7,-0.71567,0.00028,12.08168]
[1779885523731,33.72,75802.6,20.7,-0.71567,0.00028,12.08168]
[1779885525209,33.72,75804.22,20.7,-0.7152,0.00028,12.09139]
[1779885526432,33.72,75804.22,20.7,-0.7152,0.00028,12.09139]
[1779885526834,33.72,75810.57,20.7,-0.71339,0.00028,12.12884]
[1779885527841,33.72,75814.33,20.7,-0.71232,0.00028,12.15092]
[1779885532876,33.72,75816.04,20.7,-0.71182,0.00028,12.16122]
[1779885534010,33.72,75816.04,20.7,-0.71182,0.00028,12.16122]
[1779885534062,33.72,75816.04,20.7,-0.71182,0.00028,12.16122]
[1779885534164,33.72,75816.98,20.7,-0.71155,0.00028,12.16672]
[1779885539925,33.73,75818.25,20.7,-0.71118,0.00028,12.17428]
[1779885544413,33.73,75817.42,20.7,-0.71141,0.00028,12.16955]
[1779885544467,33.73,75820.45,20.7,-0.71055,0.00028,12.18714]
[1779885544961,33.73,75829.77,20.7,-0.70789,0.00029,12.24086]
[1779885545968,33.73,75833.68,20.7,-0.70677,0.00029,12.2632]
[1779885548229,33.73,75833.84,20.7,-0.70673,0.00029,12.26406]
[1779885548328,33.73,75834.24,20.7,-0.70662,0.00029,12.26629]
[1779885548988,33.73,75842.75,20.7,-0.70418,0.00029,12.31466]
[1779885549996,33.73,75845.44,20.7,-0.7034,0.00029,12.32989]
[1779885551264,33.73,75847.32,20.7,-0.70286,0.00029,12.34051]
[1779885553017,33.73,75849.29,20.7,-0.70229,0.00029,12.3516]
[1779885556038,33.73,75846.04,20.7,-0.70323,0.00029,12.3333]
[1779885557045,33.73,75840.75,20.7,-0.70475,0.00029,12.30341]
[1779885561073,33.73,75842.41,20.7,-0.70426,0.00029,12.31296]
[1779885563087,33.73,75840.28,20.7,-0.70487,0.00029,12.30096]
[1779885568122,33.73,75840.66,20.7,-0.70475,0.00029,12.30333]
[1779885571143,33.73,75843.63,20.7,-0.70397,0.00029,12.31337]
[1779885574167,33.73,75841.82,20.7,-0.70449,0.00029,12.30321]
[1779885575174,33.73,75839.39,20.7,-0.70519,0.00029,12.28946]
[1779885577188,33.73,75841.18,20.7,-0.70467,0.00029,12.29971]
[1779885579538,33.73,75843.18,20.7,-0.70409,0.00029,12.31111]
[1779885580209,33.73,75849.24,20.7,-0.70234,0.00029,12.34529]
[1779885581216,33.73,75851.99,20.7,-0.70155,0.00029,12.36078]
[1779885583231,33.73,75855.2,20.7,-0.70062,0.00029,12.37868]
[1779885586252,33.73,75857.08,20.7,-0.70008,0.00029,12.38905]
[1779885589274,33.73,75852.11,20.7,-0.70153,0.00029,12.36117]
[1779885590281,33.73,75847.39,20.7,-0.70289,0.00029,12.33465]
[1779885591393,33.73,75844.86,20.7,-0.70362,0.00029,12.3204]
[1779885592295,33.73,75843.25,20.7,-0.70408,0.00029,12.31132]
[1779885596447,33.73,75836.97,20.7,-0.70587,0.00029,12.27581]
[1779885596602,33.73,75836.97,20.7,-0.70587,0.00029,12.27581]
[1779885596695,33.73,75836.97,20.7,-0.70587,0.00029,12.27581]
[1779885597334,33.73,75831.13,20.7,-0.70755,0.00029,12.24248]
[1779885598341,33.73,75829.18,20.7,-0.70811,0.00029,12.23126]
[1779885602372,33.73,75821.63,20.7,-0.71025,0.00028,12.18794]
[1779885603379,33.73,75818.74,20.7,-0.71107,0.00028,12.17122]
[1779885604010,33.73,75818.74,20.7,-0.71107,0.00028,12.17122]
[1779885604391,33.73,75820.77,20.7,-0.71049,0.00028,12.18301]
[1779885605393,33.73,75822.57,20.7,-0.70998,0.00028,12.19343]
[1779885606400,33.73,75827.39,20.7,-0.70861,0.00029,12.2212]
[1779885607407,33.74,75831.37,20.7,-0.70747,0.00029,12.24408]
[1779885609224,33.74,75832.1,20.7,-0.70726,0.00029,12.24829]
[1779885609421,33.74,75832.97,20.7,-0.70701,0.00029,12.25329]
[1779885610428,33.74,75834.73,20.7,-0.7065,0.00029,12.26335]
[1779885610930,33.74,75834.73,20.7,-0.7065,0.00029,12.26335]
[1779885611435,33.74,75837.18,20.7,-0.7058,0.00029,12.27732]
[1779885615340,33.74,75836.61,20.7,-0.70596,0.00029,12.27407]
[1779885616472,33.74,75832.66,20.7,-0.70709,0.00029,12.25154]
[1779885617479,33.74,75831.01,20.7,-0.70756,0.00029,12.24212]
[1779885618957,33.74,75830.53,20.7,-0.7077,0.00029,12.2394]
[1779885619493,33.74,75826.97,20.7,-0.70871,0.00029,12.219]
[1779885620500,33.74,75824.34,20.7,-0.70947,0.00029,12.20384]
[1779885623521,33.74,75821.81,20.7,-0.71019,0.00028,12.18923]
[1779885625535,33.74,75819.7,20.7,-0.71079,0.00028,12.17703]
[1779885630570,33.74,75819.54,20.7,-0.71083,0.00028,12.17619]
[1779885635606,33.74,75819.58,20.7,-0.7109,0.00028,12.1696]
[1779885640642,33.74,75819.3,20.7,-0.71097,0.00028,12.16807]
[1779885646686,33.74,75819.09,20.7,-0.71102,0.00028,12.16699]
[1779885651721,33.74,75818.98,20.7,-0.71105,0.00028,12.1665]
[1779885655749,33.74,75815.21,20.7,-0.71211,0.00028,12.14471]
[1779885656755,33.74,75812.99,20.7,-0.71274,0.00028,12.13185]
[1779885657763,33.74,75811.07,20.7,-0.71328,0.00028,12.1207]
[1779885659934,33.74,75814.81,20.7,-0.71222,0.00028,12.14263]
[1779885661792,33.74,75816.56,20.7,-0.71171,0.00028,12.15289]
[1779885663806,33.75,75818.55,20.7,-0.71115,0.00028,12.1645]
[1779885668841,33.75,75819.84,20.7,-0.71077,0.00028,12.17208]
[1779885675065,33.75,75819.06,20.7,-0.71099,0.00028,12.16762]
[1779885675161,33.75,75821.1,20.7,-0.71041,0.00028,12.17949]
[1779885675891,33.75,75829.32,20.7,-0.70806,0.00029,12.22684]
[1779885676898,33.75,75832.47,20.7,-0.70716,0.00029,12.24484]
[1779885679657,33.75,75833.01,20.7,-0.70701,0.00029,12.24787]
[1779885678912,33.75,75834.46,20.7,-0.7066,0.00029,12.2561]
[1779885679919,33.75,75827.78,20.7,-0.70851,0.00029,12.21787]
[1779885680926,33.75,75825.52,20.7,-0.70915,0.00029,12.20497]
[1779885681933,33.75,75822.75,20.7,-0.70994,0.00028,12.18903]
[1779885682939,33.75,75820.96,20.7,-0.71045,0.00028,12.17874]
[1779885687975,33.75,75819.71,20.7,-0.71079,0.00028,12.17182]
[1779885693011,33.75,75820.6,20.7,-0.7106,0.00028,12.17036]
[1779885698060,33.76,75819.87,20.7,-0.71079,0.00028,12.16645]
[1779885703095,33.76,75819.32,20.7,-0.71094,0.00028,12.16352]
[1779885704699,33.76,75818.88,20.7,-0.71106,0.00028,12.16099]
[1779885705109,33.76,75812.13,20.7,-0.71298,0.00028,12.12177]
[1779885706116,33.76,75805.66,20.7,-0.71481,0.00028,12.08397]
[1779885707123,33.76,75804.08,20.7,-0.71525,0.00028,12.07479]
[1779885712158,33.76,75802.84,20.7,-0.71558,0.00028,12.06788]
[1779885715179,33.76,75805.72,20.7,-0.71476,0.00028,12.08491]
[1779885716186,33.76,75808.52,20.7,-0.71397,0.00028,12.10134]
[1779885718200,33.76,75810.18,20.7,-0.71349,0.00028,12.11112]
[1779885725249,33.77,75804.48,20.7,-0.7151,0.00028,12.07789]
[1779885726256,33.77,75799.2,20.7,-0.71659,0.00028,12.04683]
[1779885731292,33.77,75799.94,20.7,-0.71635,0.00028,12.0517]
[1779885735320,33.77,75797.65,20.7,-0.71698,0.00028,12.03857]
[1779885741362,33.78,75797.2,20.7,-0.71707,0.00028,12.03673]
[1779885745593,33.78,75797.78,20.7,-0.71688,0.00028,12.0406]
[1779885747404,33.79,75794.28,20.7,-0.71785,0.00028,12.02019]
[1779885752437,33.79,75794.38,20.7,-0.7179,0.00028,12.01396]
[1779885752448,33.79,75796.01,20.7,-0.71744,0.00028,12.02363]
[1779885753451,33.79,75798.0,20.7,-0.71688,0.00028,12.0354]
[1779885754613,33.79,75798.0,20.7,-0.71688,0.00028,12.0354]
[1779885755465,33.79,75803.68,20.7,-0.71528,0.00028,12.06886]
[1779885756472,33.79,75809.02,20.7,-0.71377,0.00028,12.10011]
[1779885757482,33.79,75811.15,20.7,-0.71317,0.00028,12.11257]
[1779885758489,33.79,75812.67,20.7,-0.71274,0.00028,12.12143]
[1779885763524,33.79,75811.49,20.7,-0.71306,0.00028,12.1147]
[1779885767552,33.79,75808.4,20.7,-0.71394,0.00028,12.09668]
[1779885769570,33.79,75806.25,20.7,-0.71455,0.00028,12.08399]
[1779885777625,33.79,75805.59,20.7,-0.71476,0.00028,12.07975]
[1779885782662,33.78,75805.37,20.7,-0.71482,0.00028,12.07839]
[1779885787697,33.78,75806.07,20.7,-0.71463,0.00028,12.08236]
[1779885791725,33.78,75807.38,20.7,-0.71425,0.00028,12.09015]
[1779885793739,33.79,75806.05,20.7,-0.71463,0.00028,12.08241]
[1779885798776,33.79,75804.73,20.7,-0.71499,0.00028,12.07482]
[1779885799783,33.79,75801.79,20.7,-0.71582,0.00028,12.05766]
[1779885802666,33.79,75801.76,20.7,-0.71582,0.00028,12.05759]
[1779885802720,33.79,75796.66,20.7,-0.71725,0.00028,12.02769]
[1779885802804,33.79,75792.96,20.7,-0.71829,0.00028,12.00578]
[1779885803969,33.79,75792.96,20.7,-0.71829,0.00028,12.00578]
[1779885804035,33.79,75790.7,20.7,-0.71892,0.00028,11.9924]
[1779885806468,33.79,75790.54,20.7,-0.71897,0.00028,11.99145]
[1779885806552,33.79,75790.76,20.7,-0.7189,0.00028,11.99283]
[1779885808846,33.79,75793.02,20.7,-0.71826,0.00028,12.00632]
[1779885813881,33.79,75792.56,20.7,-0.71847,0.00028,11.99674]
[1779885816703,33.79,75792.26,20.7,-0.71856,0.00028,11.99501]
[1779885816770,33.79,75790.83,20.7,-0.71896,0.00028,11.98654]
[1779885816902,33.79,75787.92,20.7,-0.71977,0.00028,11.96926]
[1779885817909,33.79,75785.57,20.7,-0.72043,0.00028,11.95521]
[1779885818919,33.79,75783.55,20.7,-0.721,0.00028,11.94312]
[1779885820932,33.79,75785.12,20.7,-0.72056,0.00028,11.9525]
[1779885821939,33.79,75790.22,20.7,-0.71913,0.00028,11.98289]
[1779885825405,33.79,75789.79,20.7,-0.71925,0.00028,11.98025]
[1779885825966,33.79,75791.3,20.7,-0.71883,0.00028,11.98915]
[1779885826974,33.79,75792.71,20.7,-0.71844,0.00028,11.99748]
[1779885832009,33.79,75793.86,20.7,-0.71811,0.00028,12.0044]
[1779885833016,33.79,75790.04,20.7,-0.71918,0.00028,11.98174]
[1779885834023,33.79,75788.43,20.7,-0.71963,0.00028,11.97219]
[1779885839058,33.79,75792.35,20.7,-0.71854,0.00028,11.99542]
[1779885841072,33.79,75795.04,20.7,-0.71778,0.00028,12.01141]
[1779885843086,33.79,75797.36,20.7,-0.71713,0.00028,12.02514]
[1779885846561,33.79,75796.89,20.7,-0.71726,0.00028,12.02236]
[1779885846661,33.79,75798.45,20.7,-0.71682,0.00028,12.03158]
[1779885847114,33.79,75801.99,20.7,-0.71582,0.00028,12.05243]
[1779885848121,33.79,75807.13,20.7,-0.71437,0.00028,12.08264]
[1779885849128,33.79,75808.91,20.7,-0.71386,0.00028,12.09299]
[1779885854168,33.79,75808.35,20.7,-0.71404,0.00028,12.08947]
[1779885856181,33.79,75805.34,20.7,-0.71489,0.00028,12.07172]
[1779885858196,33.79,75804.04,20.7,-0.71526,0.00028,12.06409]
[1779885861217,33.79,75805.6,20.7,-0.71483,0.00028,12.07313]
[1779885866256,33.79,75806.41,20.7,-0.71461,0.00028,12.07765]
[1779885871291,33.78,75804.29,20.7,-0.7153,0.00028,12.05803]
[1779885876326,33.78,75805.3,20.7,-0.71503,0.00028,12.0638]
[1779885881361,33.78,75805.49,20.7,-0.71498,0.00028,12.06473]
[1779885887403,33.78,75806.21,20.7,-0.71479,0.00028,12.06873]
[1779885892438,33.78,75806.21,20.7,-0.7148,0.00028,12.06855]
[1779885893445,33.78,75807.68,20.7,-0.71438,0.00028,12.07712]
[1779885894452,33.78,75809.03,20.7,-0.714,0.00028,12.08498]
[1779885900494,33.78,75808.2,20.7,-0.71423,0.00028,12.08026]
[1779885905529,33.78,75807.73,20.7,-0.71437,0.00028,12.07734]
[1779885907547,33.78,75805.86,20.7,-0.71491,0.00028,12.06629]
[1779885910569,33.78,75803.25,20.7,-0.71565,0.00028,12.05085]
[1779885912582,33.78,75805.07,20.7,-0.71513,0.00028,12.06158]
[1779885914034,33.78,75805.52,20.7,-0.71501,0.00028,12.06419]
[1779885916557,33.78,75805.88,20.7,-0.7149,0.00028,12.06638]
[1779885916725,33.78,75805.88,20.7,-0.7149,0.00028,12.06638]
[1779885916760,33.78,75802.36,20.7,-0.7159,0.00028,12.04566]
[1779885917617,33.78,75797.3,20.7,-0.71733,0.00028,12.01578]
[1779885918624,33.78,75793.87,20.7,-0.71829,0.00028,11.99547]
[1779885921645,33.78,75791.52,20.7,-0.71895,0.00028,11.9816]
[1779885923660,33.78,75788.61,20.7,-0.71976,0.00028,11.96436]
[1779885924667,33.78,75786.16,20.7,-0.72045,0.00028,11.94972]
[1779885925530,33.78,75786.16,20.7,-0.72045,0.00028,11.94972]
[1779885926497,33.78,75785.07,20.7,-0.72076,0.00028,11.94319]
[1779885926632,33.78,75785.07,20.7,-0.72076,0.00028,11.94319]
[1779885926692,33.78,75785.07,20.7,-0.72076,0.00028,11.94319]
[1779885926733,33.78,75784.87,20.7,-0.72081,0.00028,11.94199]
[1779885927694,33.78,75779.77,20.7,-0.72224,0.00028,11.91141]
[1779885928700,33.78,75775.42,20.7,-0.72345,0.00028,11.88522]
[1779885929708,33.78,75772.78,20.7,-0.72419,0.00028,11.8693]
[1779885932729,33.78,75770.99,20.7,-0.72477,0.00028,11.85158]
[1779885935750,33.78,75769.08,20.7,-0.7253,0.00028,11.84003]
[1779885937764,33.78,75770.81,20.7,-0.72482,0.00028,11.85056]
[1779885942799,33.78,75771.05,20.7,-0.72475,0.00028,11.85206]
[1779885948841,33.78,75770.2,20.7,-0.72498,0.00028,11.84696]
[1779885949830,33.78,75770.2,20.7,-0.72498,0.00028,11.84696]
[1779885951862,33.78,75768.55,20.7,-0.72544,0.00028,11.83699]
[1779885955909,33.78,75768.35,20.7,-0.72549,0.00028,11.83585]
[1779885960925,33.78,75768.59,20.7,-0.72543,0.00028,11.83711]
[1779885961694,33.78,75768.59,20.7,-0.72543,0.00028,11.83711]
[1779885961932,33.78,75760.82,20.7,-0.72759,0.00028,11.78982]
[1779885962939,33.78,75757.66,20.7,-0.72847,0.00028,11.77042]
[1779885965960,33.78,75758.16,20.7,-0.72832,0.00028,11.77363]
[1779885969992,33.78,75752.27,20.7,-0.72994,0.00028,11.73772]
[1779885972015,33.78,75751.05,20.7,-0.73026,0.00028,11.73042]
[1779885977051,33.78,75742.53,20.7,-0.7326,0.00027,11.67786]
[1779885978058,33.78,75739.35,20.7,-0.73348,0.00027,11.65812]
[1779885979065,33.78,75739.62,20.7,-0.7334,0.00027,11.65985]
[1779885981079,33.78,75741.54,20.7,-0.73287,0.00027,11.67183]
[1779885982758,33.78,75741.54,20.7,-0.73287,0.00027,11.67183]
[1779885983093,33.78,75738.9,20.7,-0.73359,0.00027,11.65547]
[1779885984266,33.78,75738.9,20.7,-0.73359,0.00027,11.65547]
[1779885984323,33.78,75738.9,20.7,-0.73359,0.00027,11.65547]
[1779885984399,33.78,75735.73,20.7,-0.73446,0.00027,11.63577]
[1779885985402,33.78,75735.73,20.7,-0.73446,0.00027,11.63577]
[1779885985443,33.78,75733.85,20.7,-0.73497,0.00027,11.62411]
[1779885986114,33.79,75735.07,20.7,-0.73463,0.00027,11.63187]
[1779885991149,33.79,75735.87,20.7,-0.73447,0.00027,11.6305]
[1779885992156,33.79,75733.01,20.7,-0.73525,0.00027,11.61271]
[1779885997802,33.79,75732.37,20.7,-0.73541,0.00027,11.60901]
[1779886001220,33.8,75727.52,20.7,-0.73672,0.00027,11.57906]
[1779886002227,33.8,75726.5,20.7,-0.73699,0.00027,11.57277]
[1779886003507,33.8,75726.5,20.7,-0.73699,0.00027,11.57277]
[1779886004975,33.8,75726.34,20.7,-0.73703,0.00027,11.57187]
[1779886006339,33.8,75726.24,20.7,-0.73704,0.00027,11.57146]
[1779886006358,33.8,75723.73,20.7,-0.73772,0.00027,11.5558]
[1779886007262,33.8,75721.54,20.7,-0.73831,0.00027,11.54214]
[1779886010250,33.8,75720.94,20.7,-0.73846,0.00027,11.53864]
[1779886015472,33.81,75720.65,20.7,-0.73851,0.00027,11.53752]
[1779886015508,33.81,75714.73,20.7,-0.74011,0.00027,11.50021]
[1779886016342,33.81,75713.47,20.7,-0.74045,0.00027,11.49233]
[1779886021838,33.81,75713.68,20.7,-0.74039,0.00027,11.49376]
[1779886022640,33.81,75713.37,20.7,-0.74047,0.00027,11.49182]
[1779886022713,33.81,75719.37,20.7,-0.73884,0.00027,11.52981]
[1779886023402,33.81,75715.95,20.7,-0.73977,0.00027,11.50826]
[1779886024409,33.81,75711.17,20.7,-0.74106,0.00027,11.47807]
[1779886028553,33.81,75709.87,20.7,-0.7414,0.00027,11.46998]
[1779886030751,33.81,75709.58,20.7,-0.74148,0.00027,11.46819]
[1779886031009,33.81,75709.58,20.7,-0.74148,0.00027,11.46819]
[1779886030834,33.81,75709.13,20.7,-0.74159,0.00027,11.46548]
[1779886031145,33.81,75709.13,20.7,-0.74159,0.00027,11.46548]
[1779886031697,33.81,75709.13,20.7,-0.74159,0.00027,11.46548]
[1779886031734,33.81,75708.65,20.7,-0.74172,0.00027,11.46247]
[1779886034479,33.81,75705.68,20.7,-0.74251,0.00027,11.44374]
[1779886036596,33.82,75704.71,20.7,-0.74277,0.00027,11.43764]
[1779886037500,33.82,75700.37,20.7,-0.74393,0.00027,11.41011]
[1779886038546,33.82,75700.37,20.7,-0.74393,0.00027,11.41011]
[1779886038965,33.82,75700.37,20.7,-0.74393,0.00027,11.41011]
[1779886038610,33.82,75696.7,20.7,-0.74491,0.00027,11.38673]
[1779886039129,33.82,75696.7,20.7,-0.74491,0.00027,11.38673]
[1779886039514,33.82,75696.49,20.7,-0.74496,0.00027,11.38552]
[1779886040521,33.82,75693.45,20.7,-0.74577,0.00027,11.36616]
[1779886041529,33.82,75691.67,20.7,-0.74624,0.00027,11.35488]
[1779886042536,33.82,75690.65,20.7,-0.7465,0.00027,11.34849]
[1779886044550,33.82,75686.98,20.7,-0.74747,0.00027,11.32521]
[1779886045557,33.82,75685.53,20.7,-0.74784,0.00027,11.31606]
[1779886046564,33.83,75684.23,20.7,-0.74818,0.00027,11.30788]
[1779886048580,33.83,75683.05,20.7,-0.74848,0.00027,11.30069]
[1779886049586,33.83,75680.61,20.7,-0.74912,0.00027,11.285]
[1779886050594,33.83,75671.93,20.7,-0.75141,0.00026,11.22881]
[1779886051267,33.83,75671.93,20.7,-0.75141,0.00026,11.22881]
[1779886051601,33.83,75667.99,20.7,-0.75255,0.00026,11.19607]
[1779886053037,33.83,75672.38,20.7,-0.75138,0.00026,11.22479]
[1779886053615,33.83,75677.26,20.7,-0.75008,0.00027,11.25667]
[1779886054622,33.83,75681.22,20.7,-0.74903,0.00027,11.28247]
[1779886056636,33.83,75684.09,20.7,-0.74826,0.00027,11.30117]
[1779886058649,33.84,75682.66,20.7,-0.74863,0.00027,11.2921]
[1779886059657,33.84,75680.52,20.7,-0.74919,0.00027,11.27836]
[1779886060664,33.84,75679.62,20.7,-0.74943,0.00027,11.27258]
[1779886061671,33.84,75676.35,20.7,-0.7503,0.00026,11.25143]
[1779886063685,33.84,75674.95,20.7,-0.75066,0.00026,11.24249]
[1779886065699,33.84,75677.02,20.7,-0.75011,0.00026,11.25607]
[1779886067713,33.84,75674.83,20.7,-0.75068,0.00026,11.24198]
[1779886068720,33.84,75672.06,20.7,-0.75141,0.00026,11.22405]
[1779886069727,33.84,75670.52,20.7,-0.75181,0.00026,11.21412]
[1779886071741,33.84,75669.24,20.7,-0.75214,0.00026,11.20599]
[1779886073755,33.84,75670.22,20.7,-0.75187,0.00026,11.21259]
[1779886074762,33.84,75674.07,20.7,-0.75085,0.00026,11.23773]
[1779886079797,33.85,75673.87,20.7,-0.75087,0.00026,11.23721]
[1779886080804,33.85,75671.59,20.7,-0.75147,0.00026,11.22257]
[1779886082818,33.85,75668.92,20.7,-0.75217,0.00026,11.20538]
[1779886083825,33.85,75665.59,20.7,-0.75304,0.00026,11.18377]
[1779886084832,33.85,75662.96,20.7,-0.75373,0.00026,11.16672]
[1779886086846,33.85,75658.97,20.7,-0.75476,0.00026,11.14091]
[1779886087533,33.85,75658.97,20.7,-0.75476,0.00026,11.14091]
[1779886087854,33.86,75656.39,20.7,-0.75543,0.00026,11.12417]
[1779886088679,33.86,75656.39,20.7,-0.75543,0.00026,11.12417]
[1779886088861,33.86,75651.06,20.7,-0.75682,0.00026,11.08933]
[1779886089299,33.86,75651.06,20.7,-0.75682,0.00026,11.08933]
[1779886089868,33.86,75648.94,20.7,-0.75736,0.00026,11.0756]
[1779886090285,33.86,75648.94,20.7,-0.75736,0.00026,11.0756]
[1779886090350,33.86,75648.94,20.7,-0.75736,0.00026,11.0756]
[1779886091006,33.86,75645.57,20.7,-0.75823,0.00026,11.05362]
[1779886091883,33.86,75644.0,20.7,-0.75863,0.00026,11.04342]
[1779886092890,33.86,75642.75,20.7,-0.75895,0.00026,11.03534]
[1779886094904,33.86,75644.84,20.7,-0.75839,0.00026,11.04954]
[1779886099938,33.87,75645.13,20.7,-0.75827,0.00026,11.05237]
[1779886100946,33.87,75640.94,20.7,-0.75936,0.00026,11.02485]
[1779886101975,33.87,75636.18,20.7,-0.76058,0.00026,10.99352]
[1779886103968,33.88,75632.11,20.7,-0.76161,0.00026,10.96699]
[1779886104496,33.88,75632.11,20.7,-0.76161,0.00026,10.96699]
[1779886104866,33.88,75632.11,20.7,-0.76161,0.00026,10.96699]
[1779886104985,33.88,75625.27,20.7,-0.76336,0.00026,10.9217]
[1779886105699,33.88,75625.27,20.7,-0.76336,0.00026,10.9217]
[1779886106079,33.88,75622.37,20.7,-0.7641,0.00026,10.90255]
[1779886107999,33.88,75618.38,20.7,-0.7651,0.00026,10.87645]
[1779886108194,33.88,75618.38,20.7,-0.7651,0.00026,10.87645]
[1779886108545,33.88,75618.38,20.7,-0.7651,0.00026,10.87645]
[1779886109006,33.88,75615.73,20.7,-0.76577,0.00026,10.85896]
[1779886112027,33.89,75615.02,20.7,-0.76601,0.00026,10.84782]
[1779886113034,33.89,75618.23,20.7,-0.76518,0.00026,10.86964]
[1779886114041,33.89,75618.9,20.7,-0.765,0.00026,10.8744]
[1779886118342,33.9,75618.91,20.7,-0.76496,0.00026,10.87552]
[1779886119076,33.9,75612.6,20.7,-0.76656,0.00026,10.83349]
[1779886119513,33.9,75612.6,20.7,-0.76656,0.00026,10.83349]
[1779886119672,33.9,75612.6,20.7,-0.76656,0.00026,10.83349]
[1779886120083,33.9,75610.11,20.7,-0.76719,0.00025,10.81696]
[1779886123104,33.9,75612.03,20.7,-0.76667,0.00026,10.83051]
[1779886124111,33.91,75613.14,20.7,-0.76638,0.00026,10.83817]
[1779886124745,33.91,75613.14,20.7,-0.76638,0.00026,10.83817]
[1779886125118,33.91,75626.44,20.7,-0.76296,0.00026,10.9273]
[1779886126125,33.91,75633.51,20.7,-0.76113,0.00026,10.97456]
[1779886129566,33.91,75633.92,20.7,-0.76102,0.00026,10.97747]
[1779886130010,33.91,75634.11,20.7,-0.76095,0.00026,10.97916]
[1779886130989,33.91,75638.47,20.7,-0.75982,0.00026,11.00824]
[1779886131161,33.91,75651.15,20.7,-0.75652,0.00026,11.09184]
[1779886132168,33.91,75657.81,20.7,-0.75477,0.00026,11.13566]
[1779886134181,33.92,75657.64,20.7,-0.7548,0.00026,11.13485]
[1779886135189,33.92,75660.11,20.7,-0.75415,0.00026,11.15113]
[1779886136777,33.92,75660.11,20.7,-0.75415,0.00026,11.15113]
[1779886137018,33.92,75660.11,20.7,-0.75415,0.00026,11.15113]
[1779886137246,33.92,75660.75,20.7,-0.75397,0.00026,11.15554]
[1779886137273,33.92,75660.75,20.7,-0.75397,0.00026,11.15554]
[1779886138158,33.92,75660.75,20.7,-0.75397,0.00026,11.15554]
[1779886137591,33.92,75673.73,20.7,-0.75055,0.00026,11.2401]
[1779886138401,33.92,75673.73,20.7,-0.75055,0.00026,11.2401]
[1779886138447,33.92,75681.47,20.7,-0.74849,0.00027,11.29026]
[1779886141545,33.92,75681.94,20.7,-0.74836,0.00027,11.29339]
[1779886141765,33.92,75681.94,20.7,-0.74836,0.00027,11.29339]
[1779886141854,33.92,75689.94,20.7,-0.74623,0.00027,11.34499]
[1779886142276,33.92,75697.88,20.7,-0.74411,0.00027,11.39572]
[1779886143278,33.92,75699.74,20.7,-0.7436,0.00027,11.40771]
[1779886145292,33.92,75701.35,20.7,-0.74316,0.00027,11.41812]
[1779886146299,33.93,75704.67,20.7,-0.74227,0.00027,11.43928]
[1779886147473,33.93,75704.67,20.7,-0.74227,0.00027,11.43928]
[1779886147575,33.93,75706.51,20.7,-0.74177,0.00027,11.45105]
[1779886152802,33.93,75706.71,20.7,-0.74171,0.00027,11.45242]
[1779886156369,33.93,75704.6,20.7,-0.74227,0.00027,11.43921]
[1779886161138,33.93,75706.05,20.7,-0.74187,0.00027,11.44854]
[1779886162411,33.93,75708.93,20.7,-0.7411,0.00027,11.4668]
[1779886165566,33.93,75709.11,20.7,-0.74105,0.00027,11.46794]
[1779886166363,33.93,75709.95,20.7,-0.74082,0.00027,11.47325]
[1779886166439,33.93,75712.99,20.7,-0.74,0.00027,11.49243]
[1779886167446,33.93,75715.19,20.7,-0.73941,0.00027,11.50627]
[1779886169433,33.93,75715.54,20.7,-0.73932,0.00027,11.50845]
[1779886171474,33.93,75709.35,20.7,-0.74108,0.00027,11.46222]
[1779886172482,33.93,75706.84,20.7,-0.74176,0.00027,11.44635]
[1779886173488,33.93,75703.35,20.7,-0.74269,0.00027,11.42426]
[1779886174495,33.93,75704.98,20.7,-0.74225,0.00027,11.43465]
[1779886179529,33.93,75705.62,20.7,-0.74207,0.00027,11.4389]
[1779886183559,33.93,75704.12,20.7,-0.74247,0.00027,11.42952]
[1779886188605,33.93,75702.58,20.7,-0.74288,0.00027,11.41994]
[1779886189611,33.93,75698.35,20.7,-0.74401,0.00027,11.39299]
[1779886190618,33.93,75696.63,20.7,-0.74448,0.00027,11.38192]
[1779886195653,33.93,75695.7,20.7,-0.74475,0.00027,11.37552]
[1779886198674,33.93,75696.84,20.7,-0.74445,0.00027,11.38253]
[1779886199680,33.93,75695.44,20.7,-0.74483,0.00027,11.37351]
[1779886200688,33.93,75698.1,20.7,-0.74412,0.00027,11.39039]
[1779886201695,33.92,75699.24,20.7,-0.74382,0.00027,11.39755]
[1779886205723,33.92,75702.73,20.7,-0.7429,0.00027,11.41931]
[1779886206730,33.92,75705.2,20.7,-0.74225,0.00027,11.43486]
[1779886208744,33.92,75697.96,20.7,-0.7442,0.00027,11.38854]
[1779886210247,33.92,75697.96,20.7,-0.7442,0.00027,11.38854]
[1779886209751,33.92,75692.02,20.7,-0.74579,0.00027,11.3505]
[1779886210758,33.92,75689.66,20.7,-0.74643,0.00027,11.33532]
[1779886211765,33.92,75691.09,20.7,-0.74605,0.00027,11.34443]
[1779886212772,33.92,75689.68,20.7,-0.74643,0.00027,11.33534]
[1779886213779,33.92,75693.48,20.7,-0.74541,0.00027,11.35962]
[1779886214786,33.92,75695.36,20.7,-0.74491,0.00027,11.37156]
[1779886219821,33.91,75693.67,20.7,-0.74538,0.00027,11.36033]
[1779886220828,33.91,75690.52,20.7,-0.74623,0.00027,11.34009]
[1779886223849,33.91,75691.58,20.7,-0.74595,0.00027,11.34671]
[1779886228884,33.91,75691.39,20.7,-0.74602,0.00027,11.34521]
[1779886229891,33.91,75692.73,20.7,-0.74566,0.00027,11.35374]
[1779886231905,33.91,75700.39,20.7,-0.74371,0.00027,11.39543]
[1779886232376,33.91,75700.39,20.7,-0.74371,0.00027,11.39543]
[1779886232912,33.91,75707.53,20.7,-0.74179,0.00027,11.44079]
[1779886235136,33.91,75706.72,20.7,-0.742,0.00027,11.43574]
[1779886235176,33.91,75704.9,20.7,-0.74249,0.00027,11.42423]
[1779886235356,33.91,75704.9,20.7,-0.74249,0.00027,11.42423]
[1779886235409,33.91,75704.9,20.7,-0.74249,0.00027,11.42423]
[1779886236941,33.91,75701.47,20.7,-0.74341,0.00027,11.40254]
[1779886237948,33.91,75699.52,20.7,-0.74393,0.00027,11.3902]
[1779886241976,33.91,75700.66,20.7,-0.74361,0.00027,11.39781]
[1779886242982,33.91,75699.54,20.7,-0.7439,0.00027,11.39075]
[1779886247011,33.92,75697.31,20.7,-0.74449,0.00027,11.3769]
[1779886252046,33.92,75696.77,20.7,-0.74462,0.00027,11.37368]
[1779886254060,33.92,75698.67,20.7,-0.74412,0.00027,11.38563]
[1779886255067,33.92,75697.51,20.7,-0.74443,0.00027,11.37813]
[1779886257261,33.92,75697.26,20.7,-0.7445,0.00027,11.37645]
[1779886261219,33.92,75696.59,20.7,-0.74468,0.00027,11.3722]
[1779886262116,33.92,75699.52,20.7,-0.7439,0.00027,11.39082]
[1779886263123,33.91,75703.14,20.7,-0.74293,0.00027,11.41374]
[1779886267151,33.91,75705.52,20.7,-0.7423,0.00027,11.42872]
[1779886272186,33.91,75709.62,20.7,-0.74121,0.00027,11.45446]
[1779886273192,33.91,75714.26,20.7,-0.73995,0.00027,11.48383]
[1779886274200,33.91,75716.04,20.7,-0.73947,0.00027,11.49509]
[1779886279235,33.91,75712.91,20.7,-0.74031,0.00027,11.47553]
[1779886280243,33.91,75710.27,20.7,-0.74102,0.00027,11.45886]
[1779886282256,33.91,75712.32,20.7,-0.74046,0.00027,11.47184]
[1779886283263,33.91,75716.49,20.7,-0.73933,0.00027,11.49818]
[1779886285277,33.92,75714.79,20.7,-0.73979,0.00027,11.48754]
[1779886288298,33.92,75712.37,20.7,-0.74045,0.00027,11.47226]
[1779886289305,33.92,75707.89,20.7,-0.74165,0.00027,11.44394]
[1779886291335,33.92,75707.54,20.7,-0.74175,0.00027,11.44176]
[1779886291319,33.92,75705.41,20.7,-0.74241,0.00027,11.42116]
[1779886292325,33.92,75702.88,20.7,-0.74309,0.00027,11.40514]
[1779886293334,33.92,75699.86,20.7,-0.7439,0.00027,11.386]
[1779886294341,33.92,75697.8,20.7,-0.74445,0.00027,11.37294]
[1779886295008,33.92,75697.8,20.7,-0.74445,0.00027,11.37294]
[1779886295228,33.92,75697.8,20.7,-0.74445,0.00027,11.37294]
[1779886295307,33.92,75697.8,20.7,-0.74445,0.00027,11.37294]
[1779886295348,33.92,75696.16,20.7,-0.74488,0.00027,11.36257]
[1779886295397,33.92,75696.16,20.7,-0.74488,0.00027,11.36257]
[1779886296355,33.92,75693.12,20.7,-0.74569,0.00027,11.34325]
[1779886297881,33.92,75693.12,20.7,-0.74569,0.00027,11.34325]
[1779886297965,33.92,75693.08,20.7,-0.74569,0.00027,11.34326]
[1779886298369,33.92,75691.4,20.7,-0.74614,0.00027,11.3325]
[1779886304023,33.92,75691.91,20.7,-0.74599,0.00027,11.33599]
[1779886304411,33.92,75687.51,20.7,-0.74716,0.00027,11.30789]
[1779886305418,33.92,75685.92,20.7,-0.74758,0.00027,11.29773]
[1779886306903,33.92,75685.92,20.7,-0.74758,0.00027,11.29773]
[1779886309218,33.92,75686.41,20.7,-0.74744,0.00027,11.30107]
[1779886309294,33.92,75687.82,20.7,-0.74706,0.00027,11.31026]
[1779886309447,33.92,75686.74,20.7,-0.74735,0.00027,11.30333]
[1779886310454,33.93,75685.7,20.7,-0.74762,0.00027,11.2967]
[1779886312559,33.93,75681.51,20.7,-0.74873,0.00027,11.26993]
[1779886313476,33.93,75678.13,20.7,-0.74963,0.00027,11.24811]
[1779886314482,33.93,75676.21,20.7,-0.75013,0.00026,11.23573]
[1779886316981,33.93,75676.96,20.7,-0.74993,0.00026,11.24063]
[1779886317503,33.93,75674.4,20.7,-0.75061,0.00026,11.22418]
[1779886318510,33.93,75671.11,20.7,-0.75147,0.00026,11.20292]
[1779886319849,33.93,75668.97,20.7,-0.75203,0.00026,11.1892]
[1779886323904,33.93,75668.8,20.7,-0.75206,0.00026,11.18844]
[1779886325436,33.93,75669.23,20.7,-0.75194,0.00026,11.19147]
[1779886329034,33.94,75668.48,20.7,-0.75212,0.00026,11.18694]
[1779886329046,33.94,75662.37,20.7,-0.75373,0.00026,11.14717]
[1779886329587,33.94,75656.65,20.7,-0.75523,0.00026,11.10985]
[1779886330594,33.94,75654.05,20.7,-0.7559,0.00026,11.09302]
[1779886332608,33.94,75654.98,20.7,-0.75564,0.00026,11.09954]
[1779886337221,33.94,75654.47,20.7,-0.75576,0.00026,11.09651]
[1779886337543,33.94,75654.11,20.7,-0.75584,0.00026,11.09436]
[1779886337577,33.94,75654.11,20.7,-0.75584,0.00026,11.09436]
[1779886337910,33.94,75654.11,20.7,-0.75584,0.00026,11.09436]
[1779886337961,33.94,75647.57,20.7,-0.75755,0.00026,11.05144]
[1779886341671,33.94,75646.48,20.7,-0.75782,0.00026,11.04454]
[1779886342678,33.95,75648.29,20.7,-0.75735,0.00026,11.05652]
[1779886344692,33.95,75649.99,20.7,-0.7569,0.00026,11.0678]
[1779886348719,33.95,75648.52,20.7,-0.75727,0.00026,11.05859]
[1779886349727,33.95,75647.31,20.7,-0.75758,0.00026,11.05068]
[1779886350734,33.95,75645.58,20.7,-0.75803,0.00026,11.03935]
[1779886352748,33.95,75648.38,20.7,-0.75739,0.00026,11.0507]
[1779886356776,33.95,75649.56,20.7,-0.75707,0.00026,11.05866]
[1779886358790,33.95,75647.7,20.7,-0.75755,0.00026,11.04653]
[1779886359796,33.95,75646.6,20.7,-0.75784,0.00026,11.03935]
[1779886362818,33.95,75648.22,20.7,-0.75741,0.00026,11.05021]
[1779886364832,33.95,75650.39,20.7,-0.75683,0.00026,11.06466]
[1779886365839,33.96,75651.35,20.7,-0.75658,0.00026,11.07109]
[1779886366846,33.96,75652.29,20.7,-0.75633,0.00026,11.07738]
[1779886367853,33.96,75653.89,20.7,-0.75591,0.00026,11.08798]
[1779886371881,33.96,75655.15,20.7,-0.75556,0.00026,11.09663]
[1779886372888,33.96,75656.64,20.7,-0.75516,0.00026,11.10652]
[1779886373894,33.96,75658.94,20.7,-0.75456,0.00026,11.12168]
[1779886378930,33.97,75659.54,20.7,-0.75437,0.00026,11.12624]
[1779886381951,33.97,75657.87,20.7,-0.7548,0.00026,11.1155]
[1779886383965,33.97,75661.69,20.7,-0.7538,0.00026,11.14056]
[1779886384971,33.97,75663.6,20.7,-0.75329,0.00026,11.15304]
[1779886386752,33.97,75663.72,20.7,-0.75326,0.00026,11.15385]
[1779886387248,33.97,75663.72,20.7,-0.75326,0.00026,11.15385]
[1779886387318,33.97,75665.98,20.7,-0.75266,0.00026,11.16857]
[1779886388249,33.97,75665.98,20.7,-0.75266,0.00026,11.16857]
[1779886388350,33.97,75668.27,20.7,-0.75206,0.00026,11.18345]
[1779886396049,33.97,75668.48,20.7,-0.75198,0.00026,11.18556]
[1779886399070,33.97,75667.25,20.7,-0.75229,0.00026,11.17786]
[1779886404105,33.98,75667.75,20.7,-0.75214,0.00026,11.18158]
[1779886409140,33.98,75669.29,20.7,-0.75172,0.00026,11.19171]
[1779886412161,33.98,75674.27,20.7,-0.7505,0.00026,11.2168]
[1779886413168,33.98,75676.41,20.7,-0.74994,0.00026,11.23067]
[1779886418204,33.98,75677.06,20.7,-0.74976,0.00026,11.23505]
[1779886420218,33.98,75679.4,20.7,-0.74913,0.00027,11.25018]
[1779886425253,33.98,75674.85,20.7,-0.75034,0.00026,11.22091]
[1779886426260,33.98,75671.05,20.7,-0.75134,0.00026,11.19637]
[1779886430287,33.98,75672.2,20.7,-0.75102,0.00026,11.20408]
[1779886431295,33.98,75674.25,20.7,-0.75048,0.00026,11.2174]
[1779886435323,33.98,75675.38,20.7,-0.75017,0.00026,11.22487]
[1779886440358,33.99,75676.14,20.7,-0.74996,0.00026,11.23002]
[1779886443451,33.99,75675.8,20.7,-0.75005,0.00026,11.22792]
[1779886443486,33.99,75676.96,20.7,-0.74974,0.00026,11.23542]
[1779886444387,33.99,75681.01,20.7,-0.74866,0.00027,11.26159]
[1779886444730,33.99,75681.01,20.7,-0.74866,0.00027,11.26159]
[1779886452445,33.99,75680.96,20.7,-0.74866,0.00027,11.26165]
[1779886457480,33.99,75681.04,20.7,-0.74864,0.00027,11.26226]
[1779886462515,33.99,75679.47,20.7,-0.74905,0.00027,11.25224]
[1779886463522,33.99,75677.53,20.7,-0.74956,0.00026,11.23984]
[1779886468557,33.99,75677.76,20.7,-0.74948,0.00026,11.24169]
[1779886470577,33.99,75676.47,20.7,-0.74982,0.00026,11.23344]
[1779886475612,34.0,75676.9,20.7,-0.74979,0.00026,11.22925]
[1779886480649,34.0,75677.87,20.7,-0.74953,0.00026,11.23571]
[1779886485684,34.0,75677.19,20.7,-0.7497,0.00026,11.23152]
[1779886490719,34.0,75676.85,20.7,-0.74978,0.00026,11.22959]
[1779886495753,34.0,75676.98,20.7,-0.74974,0.00026,11.23065]
[1779886498914,34.0,75676.8,20.7,-0.74978,0.00026,11.22957]
[1779886498958,34.0,75679.08,20.7,-0.74917,0.00027,11.24431]
[1779886499782,34.0,75681.22,20.7,-0.7486,0.00027,11.2581]
[1779886500747,34.0,75681.22,20.7,-0.7486,0.00027,11.2581]
[1779886501161,34.0,75681.22,20.7,-0.7486,0.00027,11.2581]
[1779886501169,34.0,75674.1,20.7,-0.75049,0.00026,11.21223]
[1779886501796,34.0,75667.93,20.7,-0.75212,0.00026,11.17236]
[1779886502803,34.0,75663.57,20.7,-0.75326,0.00026,11.14415]
[1779886503582,34.0,75663.57,20.7,-0.75326,0.00026,11.14415]
[1779886503842,34.0,75663.57,20.7,-0.75326,0.00026,11.14415]
[1779886504233,34.0,75662.49,20.7,-0.75354,0.00026,11.13726]
[1779886504817,34.01,75656.08,20.7,-0.75521,0.00026,11.09562]
[1779886505824,34.01,75654.7,20.7,-0.75556,0.00026,11.0868]
[1779886506831,34.01,75655.84,20.7,-0.75526,0.00026,11.09445]
[1779886508845,34.01,75654.1,20.7,-0.7557,0.00026,11.08347]
[1779886510859,34.01,75655.25,20.7,-0.75538,0.00026,11.0914]
[1779886511866,34.01,75658.71,20.7,-0.75446,0.00026,11.11418]
[1779886512873,34.02,75660.16,20.7,-0.75408,0.00026,11.1238]
[1779886517908,34.02,75660.28,20.7,-0.75401,0.00026,11.12539]
[1779886520929,34.02,75656.09,20.7,-0.75509,0.00026,11.09856]
[1779886521936,34.02,75653.18,20.7,-0.75584,0.00026,11.07972]
[1779886523950,34.03,75651.36,20.7,-0.7563,0.00026,11.06821]
[1779886528985,34.03,75651.54,20.7,-0.75625,0.00026,11.06961]
[1779886534020,34.03,75651.57,20.7,-0.75633,0.00026,11.06263]
[1779886538048,34.03,75652.16,20.7,-0.75618,0.00026,11.06653]
[1779886543083,34.03,75651.05,20.7,-0.75647,0.00026,11.0593]
[1779886545097,34.03,75647.64,20.7,-0.75735,0.00026,11.03699]
[1779886546104,34.03,75644.7,20.7,-0.75812,0.00026,11.01773]
[1779886547266,34.03,75640.89,20.7,-0.75911,0.00026,10.99273]
[1779886548118,34.03,75635.12,20.7,-0.7606,0.00026,10.95477]
[1779886549125,34.03,75632.04,20.7,-0.76139,0.00026,10.93453]
[1779886550161,34.03,75624.86,20.7,-0.76323,0.00026,10.88709]
[1779886551139,34.03,75618.19,20.7,-0.76493,0.00026,10.84291]
[1779886552147,34.03,75616.26,20.7,-0.76542,0.00026,10.83019]
[1779886556175,34.04,75618.51,20.7,-0.7648,0.00026,10.84618]
[1779886557182,34.04,75620.77,20.7,-0.76422,0.00026,10.86144]
[1779886561210,34.05,75624.51,20.7,-0.76323,0.00026,10.88707]
[1779886562217,34.05,75627.95,20.7,-0.76234,0.00026,10.91005]
[1779886567251,34.05,75628.16,20.7,-0.76226,0.00026,10.91211]
[1779886572287,34.06,75630.17,20.7,-0.76171,0.00026,10.92615]
[1779886573294,34.06,75632.81,20.7,-0.76102,0.00026,10.94377]
[1779886578329,34.06,75633.22,20.7,-0.76089,0.00026,10.9472]
[1779886579336,34.06,75632.12,20.7,-0.76117,0.00026,10.94007]
[1779886580549,34.06,75632.12,20.7,-0.76117,0.00026,10.94007]
[1779886580564,34.06,75624.41,20.7,-0.76314,0.00026,10.88916]
[1779886581358,34.06,75617.69,20.7,-0.76486,0.00026,10.84457]
[1779886582365,34.06,75615.37,20.7,-0.76545,0.00026,10.8292]
[1779886584052,34.06,75615.29,20.7,-0.76547,0.00026,10.82877]
[1779886584255,34.06,75615.29,20.7,-0.76547,0.00026,10.82877]
[1779886584379,34.06,75615.86,20.7,-0.76532,0.00026,10.83268]
[1779886589416,34.07,75615.61,20.7,-0.76536,0.00026,10.83151]
[1779886591574,34.07,75615.61,20.7,-0.76536,0.00026,10.83151]
[1779886592574,34.07,75609.97,20.7,-0.76689,0.00025,10.78688]
[1779886593134,34.07,75609.97,20.7,-0.76689,0.00025,10.78688]
[1779886593445,34.07,75601.22,20.7,-0.76911,0.00025,10.72834]
[1779886593997,34.07,75601.22,20.7,-0.76911,0.00025,10.72834]
[1779886594452,34.07,75593.42,20.7,-0.77108,0.00025,10.67601]
[1779886595459,34.07,75592.67,20.7,-0.77126,0.00025,10.67116]
[1779886596466,34.07,75593.48,20.7,-0.77104,0.00025,10.67684]
[1779886599487,34.08,75594.42,20.7,-0.77078,0.00025,10.68379]
[1779886604522,34.08,75594.43,20.7,-0.77073,0.00025,10.68512]
[1779886607547,34.09,75595.47,20.7,-0.77044,0.00025,10.69291]
[1779886608554,34.09,75596.4,20.7,-0.7702,0.00025,10.69942]
[1779886609561,34.09,75595.3,20.7,-0.77046,0.00025,10.69227]
[1779886610568,34.09,75593.32,20.7,-0.77095,0.00025,10.6792]
[1779886611575,34.09,75591.54,20.7,-0.77139,0.00025,10.66747]
[1779886613589,34.1,75594.25,20.7,-0.77069,0.00025,10.68629]
[1779886615604,34.1,75595.38,20.7,-0.77038,0.00025,10.69442]
[1779886617618,34.1,75594.24,20.7,-0.77065,0.00025,10.68726]
[1779886619632,34.11,75596.31,20.7,-0.77011,0.00025,10.70171]
[1779886620639,34.11,75600.11,20.7,-0.76914,0.00025,10.72746]
[1779886621646,34.11,75602.07,20.7,-0.76863,0.00025,10.74081]
[1779886625674,34.11,75599.44,20.7,-0.76927,0.00025,10.72396]
[1779886627688,34.12,75598.2,20.7,-0.76957,0.00025,10.71607]
[1779886628695,34.12,75595.27,20.7,-0.7703,0.00025,10.6966]
[1779886629702,34.12,75597.02,20.7,-0.76985,0.00025,10.70858]
[1779886634737,34.12,75596.49,20.7,-0.76994,0.00025,10.7062]
[1779886639772,34.13,75597.96,20.7,-0.76952,0.00025,10.71725]
[1779886644807,34.14,75596.9,20.7,-0.76974,0.00025,10.71127]
[1779886645814,34.14,75595.87,20.7,-0.76999,0.00025,10.70459]
[1779886647828,34.14,75596.64,20.7,-0.76978,0.00025,10.71022]
[1779886652761,34.15,75596.33,20.7,-0.76993,0.00025,10.70178]
[1779886658904,34.16,75596.13,20.7,-0.7699,0.00025,10.70229]
[1779886659912,34.16,75593.76,20.7,-0.77049,0.00025,10.68662]
[1779886661932,34.16,75595.05,20.7,-0.77015,0.00025,10.69579]
[1779886662939,34.16,75596.26,20.7,-0.76983,0.00025,10.70415]
[1779886668982,34.17,75596.68,20.7,-0.76968,0.00025,10.70833]
[1779886669989,34.17,75595.75,20.7,-0.7699,0.00025,10.70232]
[1779886674017,34.18,75596.59,20.7,-0.76966,0.00025,10.70859]
[1779886676031,34.18,75598.39,20.7,-0.7692,0.00025,10.72103]
[1779886681067,34.18,75597.71,20.7,-0.76933,0.00025,10.71756]
[1779886684088,34.19,75599.08,20.7,-0.76895,0.00025,10.72738]
[1779886689123,34.19,75598.4,20.7,-0.7691,0.00025,10.72354]
[1779886692144,34.19,75600.67,20.7,-0.76851,0.00025,10.7391]
[1779886697179,34.2,75601.29,20.7,-0.76833,0.00025,10.74378]
[1779886704228,34.2,75601.0,20.7,-0.76838,0.00025,10.74257]
[1779886706242,34.2,75595.24,20.7,-0.76982,0.00025,10.70425]
[1779886707249,34.2,75590.54,20.7,-0.771,0.00025,10.67289]
[1779886708256,34.21,75592.59,20.7,-0.77048,0.00025,10.68683]
[1779886713291,34.21,75593.37,20.7,-0.77035,0.00025,10.68561]
[1779886718326,34.21,75592.9,20.7,-0.77044,0.00025,10.68328]
[1779886723361,34.22,75593.33,20.7,-0.7703,0.00025,10.68698]
[1779886728396,34.22,75593.94,20.7,-0.77011,0.00025,10.69187]
[1779886733431,34.23,75593.63,20.7,-0.77016,0.00025,10.69056]
[1779886734438,34.23,75594.52,20.7,-0.76993,0.00025,10.69667]
[1779886735445,34.23,75595.28,20.7,-0.76973,0.00025,10.7019]
[1779886736452,34.23,75596.15,20.7,-0.76951,0.00025,10.70786]
[1779886740480,34.23,75599.05,20.7,-0.76876,0.00025,10.72776]
[1779886742494,34.24,75600.07,20.7,-0.76849,0.00025,10.73478]
[1779886744508,34.24,75599.17,20.7,-0.76871,0.00025,10.72897]
[1779886748536,34.24,75597.94,20.7,-0.76901,0.00025,10.72118]
[1779886749544,34.24,75594.43,20.7,-0.76989,0.00025,10.69782]
[1779886750551,34.24,75591.43,20.7,-0.77064,0.00025,10.67786]
[1779886751558,34.24,75589.47,20.7,-0.77112,0.00025,10.66487]
[1779886755586,34.24,75588.4,20.7,-0.77137,0.00025,10.65835]
[1779886758607,34.25,75589.53,20.7,-0.77107,0.00025,10.66634]
[1779886759614,34.25,75590.43,20.7,-0.77084,0.00025,10.67243]
[1779886762635,34.25,75588.62,20.7,-0.77129,0.00025,10.66044]
[1779886765013,34.25,75588.86,20.7,-0.77122,0.00025,10.66217]
[1779886765657,34.25,75583.3,20.7,-0.77261,0.00025,10.62488]
[1779886766118,34.25,75583.3,20.7,-0.77261,0.00025,10.62488]
[1779886766663,34.25,75579.31,20.7,-0.77361,0.00025,10.59801]
[1779886767670,34.25,75575.5,20.7,-0.77456,0.00025,10.57233]
[1779886768677,34.25,75574.59,20.7,-0.77479,0.00025,10.56623]
[1779886769684,34.25,75573.26,20.7,-0.77511,0.00025,10.5573]
[1779886771698,34.25,75573.82,20.7,-0.77507,0.00025,10.55388]
[1779886772705,34.25,75577.25,20.7,-0.77422,0.00025,10.57709]
[1779886773713,34.25,75579.38,20.7,-0.77368,0.00025,10.59148]
[1779886774720,34.25,75578.52,20.7,-0.7739,0.00025,10.58571]
[1779886779754,34.25,75578.22,20.7,-0.77397,0.00025,10.58381]
[1779886781769,34.25,75576.46,20.7,-0.7744,0.00025,10.57199]
[1779886786804,34.25,75576.42,20.7,-0.77441,0.00025,10.57192]
[1779886787811,34.25,75575.55,20.7,-0.77462,0.00025,10.56608]
[1779886789824,34.25,75574.45,20.7,-0.77489,0.00025,10.55874]
[1779886794860,34.26,75575.72,20.7,-0.77457,0.00025,10.56756]
[1779886796874,34.26,75573.2,20.7,-0.77519,0.00025,10.55064]
[1779886797881,34.26,75572.65,20.7,-0.77533,0.00025,10.54697]
[1779886799895,34.26,75573.13,20.7,-0.7752,0.00025,10.55032]
[1779886802918,34.26,75578.21,20.7,-0.77393,0.00025,10.58476]
[1779886803927,34.26,75599.8,20.7,-0.76851,0.00025,10.72968]
[1779886804983,34.26,75599.8,20.7,-0.76851,0.00025,10.72968]
[1779886805022,34.26,75599.8,20.7,-0.76851,0.00025,10.72968]
[1779886805064,34.26,75599.8,20.7,-0.76851,0.00025,10.72968]
[1779886805760,34.26,75599.8,20.7,-0.76851,0.00025,10.72968]
[1779886805874,34.26,75615.62,20.7,-0.76448,0.00026,10.83513]
[1779886806095,34.26,75615.62,20.7,-0.76448,0.00026,10.83513]
[1779886806382,34.26,75615.62,20.7,-0.76448,0.00026,10.83513]
[1779886806449,34.26,75622.35,20.7,-0.76275,0.00026,10.87978]
[1779886806948,34.26,75632.39,20.7,-0.76017,0.00026,10.94578]
[1779886807955,34.26,75639.93,20.7,-0.75822,0.00026,10.99526]
[1779886808962,34.26,75643.11,20.7,-0.75739,0.00026,11.01607]
[1779886809969,34.26,75639.85,20.7,-0.75823,0.00026,10.99494]
[1779886810976,34.26,75641.18,20.7,-0.75789,0.00026,11.00362]
[1779886811984,34.26,75644.09,20.7,-0.75713,0.00026,11.02261]
[1779886812990,34.26,75643.16,20.7,-0.75737,0.00026,11.01657]
[1779886813997,34.26,75644.3,20.7,-0.75708,0.00026,11.02399]
[1779886815009,34.26,75645.2,20.7,-0.75684,0.00026,11.02985]
[1779886817020,34.26,75638.3,20.7,-0.75863,0.00026,10.98484]
[1779886818027,34.26,75631.62,20.7,-0.76035,0.00026,10.94111]
[1779886819034,34.26,75638.17,20.7,-0.75866,0.00026,10.98402]
[1779886820041,34.26,75646.0,20.7,-0.75663,0.00026,11.03515]
[1779886822055,34.26,75644.26,20.7,-0.75708,0.00026,11.02384]
[1779886823809,34.26,75640.42,20.7,-0.75808,0.00026,10.99879]
[1779886824215,34.26,75634.78,20.7,-0.75954,0.00026,10.96194]
[1779886825076,34.26,75629.91,20.7,-0.76079,0.00026,10.93002]
[1779886826083,34.27,75628.72,20.7,-0.76109,0.00026,10.92226]
[1779886827308,34.27,75627.06,20.7,-0.76152,0.00026,10.91144]
[1779886831118,34.27,75625.18,20.7,-0.7621,0.00026,10.89184]
[1779886832126,34.27,75620.08,20.7,-0.76341,0.00026,10.85811]
[1779886833133,34.26,75617.85,20.7,-0.76398,0.00026,10.84324]
[1779886834140,34.26,75618.6,20.7,-0.76379,0.00026,10.84819]
[1779886835147,34.26,75619.68,20.7,-0.76352,0.00026,10.85525]
[1779886837161,34.26,75626.07,20.7,-0.76188,0.00026,10.89726]
[1779886838168,34.26,75629.0,20.7,-0.76114,0.00026,10.91643]
[1779886839175,34.26,75631.39,20.7,-0.76052,0.00026,10.93212]
[1779886840182,34.26,75634.1,20.7,-0.75982,0.00026,10.94987]
[1779886841190,34.26,75633.0,20.7,-0.7601,0.00026,10.94273]
[1779886842197,34.26,75634.86,20.7,-0.75962,0.00026,10.95499]
[1779886847232,34.27,75633.59,20.7,-0.75994,0.00026,10.947]
[1779886848239,34.27,75632.5,20.7,-0.76021,0.00026,10.93992]
[1779886852266,34.27,75631.65,20.7,-0.76042,0.00026,10.93463]
[1779886855289,34.27,75633.01,20.7,-0.76006,0.00026,10.94377]
[1779886857303,34.27,75631.02,20.7,-0.76057,0.00026,10.93085]
[1779886858310,34.27,75629.74,20.7,-0.7609,0.00026,10.92252]
[1779886859501,34.27,75629.74,20.7,-0.7609,0.00026,10.92252]
[1779886859809,34.27,75618.31,20.7,-0.76382,0.00026,10.84734]
[1779886860495,34.27,75618.31,20.7,-0.76382,0.00026,10.84734]
[1779886860577,34.27,75614.45,20.7,-0.76481,0.00025,10.82177]
[1779886861229,34.27,75614.45,20.7,-0.76481,0.00025,10.82177]
[1779886861756,34.27,75614.45,20.7,-0.76481,0.00025,10.82177]
[1779886861858,34.27,75614.45,20.7,-0.76481,0.00025,10.82177]
[1779886861857,34.27,75614.21,20.7,-0.76487,0.00025,10.82016]
[1779886862725,34.27,75614.21,20.7,-0.76487,0.00025,10.82016]
[1779886862816,34.27,75609.32,20.7,-0.76612,0.00025,10.78773]
[1779886865359,34.27,75610.21,20.7,-0.76589,0.00025,10.79368]
[1779886868379,34.27,75613.69,20.7,-0.765,0.00025,10.81678]
[1779886870527,34.27,75614.51,20.7,-0.76479,0.00025,10.82219]
[1779886870664,34.27,75616.01,20.7,-0.76441,0.00026,10.83209]
[1779886872862,34.27,75622.92,20.7,-0.76265,0.00026,10.87764]
[1779886873210,34.27,75622.92,20.7,-0.76265,0.00026,10.87764]
[1779886873859,34.27,75620.74,20.7,-0.76321,0.00026,10.86318]
[1779886874422,34.27,75613.06,20.7,-0.76517,0.00025,10.81235]
[1779886875429,34.27,75608.37,20.7,-0.76636,0.00025,10.78123]
[1779886876436,34.27,75606.74,20.7,-0.76678,0.00025,10.77043]
[1779886881471,34.27,75607.37,20.7,-0.76661,0.00025,10.77481]
[1779886882478,34.27,75608.31,20.7,-0.76637,0.00025,10.78108]
[1779886884492,34.27,75605.63,20.7,-0.76705,0.00025,10.76333]
[1779886889527,34.27,75605.23,20.7,-0.76714,0.00025,10.76091]
[1779886890534,34.27,75604.12,20.7,-0.76742,0.00025,10.75357]
[1779886891541,34.27,75602.9,20.7,-0.76783,0.00025,10.73821]
[1779886893555,34.27,75603.74,20.7,-0.76761,0.00025,10.74394]
[1779886898590,34.28,75604.63,20.7,-0.76737,0.00025,10.75018]
[1779886901506,34.28,75604.34,20.7,-0.76744,0.00025,10.74837]
[1779886901611,34.28,75601.04,20.7,-0.76827,0.00025,10.72645]
[1779886902618,34.28,75599.14,20.7,-0.76875,0.00025,10.71385]
[1779886903625,34.28,75597.6,20.7,-0.76914,0.00025,10.70366]
[1779886907653,34.28,75596.18,20.7,-0.76948,0.00025,10.69456]
[1779886908660,34.28,75587.79,20.7,-0.77159,0.00025,10.63851]
[1779886909072,34.28,75587.79,20.7,-0.77159,0.00025,10.63851]
[1779886909667,34.28,75576.04,20.7,-0.77453,0.00025,10.55943]
[1779886910674,34.28,75570.15,20.7,-0.77599,0.00025,10.51969]
[1779886911683,34.28,75568.68,20.7,-0.77635,0.00025,10.50982]
[1779886914099,34.28,75568.45,20.7,-0.7764,0.00025,10.50843]
[1779886914658,34.28,75568.45,20.7,-0.7764,0.00025,10.50843]
[1779886914702,34.28,75563.09,20.7,-0.77773,0.00025,10.47221]
[1779886915708,34.28,75558.24,20.7,-0.77893,0.00025,10.43915]
[1779886916716,34.28,75555.97,20.7,-0.77949,0.00025,10.42362]
[1779886917724,34.28,75554.66,20.7,-0.77981,0.00025,10.41463]
[1779886918924,34.28,75555.66,20.7,-0.77957,0.00025,10.42136]
[1779886919738,34.28,75556.05,20.7,-0.77948,0.00025,10.42393]
[1779886920745,34.28,75555.02,20.7,-0.77973,0.00025,10.41684]
[1779886921216,34.28,75555.02,20.7,-0.77973,0.00025,10.41684]
[1779886921743,34.28,75555.02,20.7,-0.77973,0.00025,10.41684]
[1779886921752,34.28,75559.88,20.7,-0.77854,0.00025,10.4498]
[1779886922759,34.28,75562.59,20.7,-0.77787,0.00025,10.46833]
[1779886923766,34.28,75565.14,20.7,-0.77723,0.00025,10.48574]
[1779886924773,34.28,75565.9,20.7,-0.77704,0.00025,10.49098]
[1779886927794,34.28,75563.25,20.7,-0.77769,0.00025,10.47328]
[1779886928801,34.28,75560.42,20.7,-0.77838,0.00025,10.45419]
[1779886929808,34.28,75559.42,20.7,-0.77862,0.00025,10.44753]
[1779886930815,34.28,75559.85,20.7,-0.77851,0.00025,10.45059]
[1779886931822,34.28,75562.67,20.7,-0.77781,0.00025,10.46986]
[1779886932829,34.29,75563.44,20.7,-0.77762,0.00025,10.47519]
[1779886934843,34.29,75563.06,20.7,-0.7777,0.00025,10.47282]
[1779886936857,34.29,75562.56,20.7,-0.77782,0.00025,10.46965]
[1779886937864,34.29,75564.07,20.7,-0.77744,0.00025,10.47999]
[1779886938871,34.29,75565.45,20.7,-0.7771,0.00025,10.48944]
[1779886939878,34.29,75569.86,20.7,-0.776,0.00025,10.51936]
[1779886940885,34.29,75573.62,20.7,-0.77506,0.00025,10.54481]
[1779886941892,34.29,75574.83,20.7,-0.77476,0.00025,10.55301]
[1779886943906,34.29,75574.2,20.7,-0.77492,0.00025,10.5488]
[1779886946927,34.29,75573.69,20.7,-0.77504,0.00025,10.54544]
[1779886948799,34.29,75573.45,20.7,-0.7751,0.00025,10.54385]
[1779886948941,34.29,75574.95,20.7,-0.77472,0.00025,10.55399]
[1779886949949,34.29,75586.29,20.7,-0.77189,0.00025,10.63028]
[1779886950956,34.29,75591.77,20.7,-0.77052,0.00025,10.66692]
[1779886953978,34.29,75592.99,20.7,-0.77033,0.00025,10.66744]
[1779886954985,34.29,75593.86,20.7,-0.77011,0.00025,10.67314]
[1779886956999,34.29,75591.86,20.7,-0.77062,0.00025,10.65957]
[1779886959013,34.29,75593.06,20.7,-0.77033,0.00025,10.66744]
[1779886961027,34.29,75591.37,20.7,-0.77075,0.00025,10.65605]
[1779886962034,34.28,75589.69,20.7,-0.77118,0.00025,10.6447]
[1779886963040,34.28,75587.86,20.7,-0.77164,0.00025,10.63234]
[1779886966062,34.28,75597.61,20.7,-0.7692,0.00025,10.69735]
[1779886966170,34.28,75597.61,20.7,-0.7692,0.00025,10.69735]
[1779886966735,34.28,75597.61,20.7,-0.7692,0.00025,10.69735]
[1779886967069,34.28,75611.08,20.7,-0.76578,0.00025,10.78707]
[1779886967538,34.28,75611.08,20.7,-0.76578,0.00025,10.78707]
[1779886969650,34.28,75611.77,20.7,-0.7656,0.00025,10.79173]
[1779886970090,34.28,75608.6,20.7,-0.76641,0.00025,10.7707]
[1779886971097,34.28,75607.73,20.7,-0.76663,0.00025,10.76492]
[1779886976134,34.28,75608.28,20.7,-0.76649,0.00025,10.76868]
[1779886981169,34.29,75607.57,20.7,-0.76666,0.00025,10.76408]
[1779886982175,34.29,75606.63,20.7,-0.7669,0.00025,10.75786]
[1779886983964,34.29,75606.63,20.7,-0.7669,0.00025,10.75786]
[1779886984190,34.29,75604.79,20.7,-0.76736,0.00025,10.7457]
[1779886985197,34.29,75601.25,20.7,-0.76826,0.00025,10.72216]
[1779886987086,34.29,75602.06,20.7,-0.76805,0.00025,10.72768]
[1779886988218,34.29,75603.13,20.7,-0.76778,0.00025,10.73475]
[1779886992246,34.29,75602.3,20.7,-0.76798,0.00025,10.7295]
[1779886996273,34.29,75604.37,20.7,-0.76745,0.00025,10.74349]
[1779886998288,34.29,75601.61,20.7,-0.76814,0.00025,10.72519]
[1779886999295,34.29,75598.34,20.7,-0.76897,0.00025,10.70345]
[1779887000302,34.29,75599.34,20.7,-0.76871,0.00025,10.7102]
[1779887005338,34.29,75600.04,20.7,-0.76852,0.00025,10.71523]
[1779887008358,34.29,75601.61,20.7,-0.76812,0.00025,10.72589]
[1779887009365,34.29,75602.95,20.7,-0.76777,0.00025,10.73486]
[1779887010372,34.29,75604.63,20.7,-0.76735,0.00025,10.74607]
[1779887011379,34.29,75607.29,20.7,-0.76677,0.00025,10.75648]
[1779887016414,34.29,75607.63,20.7,-0.76668,0.00025,10.75881]
[1779887017421,34.29,75604.81,20.7,-0.7674,0.00025,10.74008]
[1779887018428,34.3,75603.49,20.7,-0.76773,0.00025,10.73134]
[1779887023463,34.3,75604.55,20.7,-0.76745,0.00025,10.73861]
[1779887028498,34.3,75604.3,20.7,-0.76751,0.00025,10.73701]
[1779887029505,34.3,75605.29,20.7,-0.76727,0.00025,10.7435]
[1779887031519,34.3,75598.63,20.7,-0.76896,0.00025,10.69898]
[1779887032526,34.29,75595.07,20.7,-0.76986,0.00025,10.67517]
[1779887033533,34.3,75591.76,20.7,-0.77069,0.00025,10.65314]
[1779887034540,34.29,75588.07,20.7,-0.77162,0.00025,10.62833]
[1779887035547,34.29,75586.01,20.7,-0.77214,0.00025,10.61444]
[1779887036554,34.29,75586.77,20.7,-0.77195,0.00025,10.61948]
[1779887040582,34.29,75585.46,20.7,-0.77229,0.00025,10.61043]
[1779887042596,34.29,75583.97,20.7,-0.77267,0.00025,10.60032]
[1779887043602,34.29,75582.34,20.7,-0.77308,0.00025,10.58932]
[1779887044610,34.29,75580.75,20.7,-0.77347,0.00025,10.5786]
[1779887046051,34.29,75578.38,20.7,-0.77407,0.00025,10.56263]
[1779887046624,34.29,75572.61,20.7,-0.7755,0.00025,10.52372]
[1779887047631,34.29,75570.38,20.7,-0.77606,0.00025,10.5087]
[1779887050652,34.29,75571.45,20.7,-0.77578,0.00025,10.51612]
[1779887053458,34.29,75571.84,20.7,-0.77568,0.00025,10.51886]
[1779887053673,34.29,75567.11,20.7,-0.77685,0.00025,10.48694]
[1779887054680,34.29,75563.31,20.7,-0.77779,0.00025,10.46129]
[1779887055687,34.29,75559.37,20.7,-0.77876,0.00025,10.43468]
[1779887057056,34.29,75559.37,20.7,-0.77876,0.00025,10.43468]
[1779887057082,34.29,75559.37,20.7,-0.77876,0.00025,10.43468]
[1779887057143,34.29,75556.97,20.7,-0.77935,0.00025,10.41826]
[1779887057701,34.29,75546.28,20.7,-0.78198,0.00024,10.34535]
[1779887058708,34.29,75544.4,20.7,-0.78244,0.00024,10.3325]
[1779887063743,34.29,75545.19,20.7,-0.78224,0.00024,10.33806]
[1779887068778,34.3,75544.8,20.7,-0.78231,0.00024,10.33599]
[1779887071799,34.3,75541.64,20.7,-0.78318,0.00024,10.30719]
[1779887072806,34.3,75544.44,20.7,-0.7825,0.00024,10.32637]
[1779887073813,34.3,75546.38,20.7,-0.78202,0.00024,10.33964]
[1779887078848,34.3,75547.2,20.7,-0.78182,0.00024,10.34525]
[1779887079855,34.3,75544.74,20.7,-0.78242,0.00024,10.32846]
[1779887080862,34.3,75538.5,20.7,-0.78394,0.00024,10.28581]
[1779887083883,34.3,75534.0,20.7,-0.78503,0.00024,10.25519]
[1779887085897,34.3,75537.3,20.7,-0.78422,0.00024,10.27801]
[1779887090933,34.3,75535.95,20.7,-0.78453,0.00024,10.2692]
[1779887091940,34.3,75533.39,20.7,-0.78515,0.00024,10.25174]
[1779887092947,34.3,75528.92,20.7,-0.78623,0.00024,10.22115]
[1779887093954,34.31,75525.69,20.7,-0.78701,0.00024,10.19908]
[1779887096378,34.31,75524.35,20.7,-0.78732,0.00024,10.1902]
[1779887102009,34.31,75523.47,20.7,-0.78749,0.00024,10.18522]
[1779887107045,34.32,75524.3,20.7,-0.78726,0.00024,10.19185]
[1779887110067,34.32,75518.5,20.7,-0.78863,0.00024,10.15245]
[1779887110294,34.32,75518.5,20.7,-0.78863,0.00024,10.15245]
[1779887110831,34.32,75518.5,20.7,-0.78863,0.00024,10.15245]
[1779887110899,34.32,75518.5,20.7,-0.78863,0.00024,10.15245]
[1779887110927,34.32,75518.5,20.7,-0.78863,0.00024,10.15245]
[1779887111076,34.32,75505.79,20.7,-0.79167,0.00024,10.06489]
[1779887111459,34.32,75505.79,20.7,-0.79167,0.00024,10.06489]
[1779887111508,34.32,75505.79,20.7,-0.79167,0.00024,10.06489]
[1779887112083,34.32,75509.12,20.7,-0.79087,0.00024,10.08813]
[1779887113090,34.32,75513.0,20.7,-0.78993,0.00024,10.11525]
[1779887114097,34.33,75511.1,20.7,-0.79037,0.00024,10.1024]
[1779887115104,34.33,75503.14,20.7,-0.79226,0.00024,10.04763]
[1779887116110,34.33,75500.36,20.7,-0.79291,0.00024,10.02872]
[1779887119133,34.33,75498.49,20.7,-0.79332,0.00024,10.01676]
[1779887119400,34.33,75498.49,20.7,-0.79332,0.00024,10.01676]
[1779887119455,34.33,75498.49,20.7,-0.79332,0.00024,10.01676]
[1779887120140,34.34,75488.76,20.7,-0.79561,0.00024,9.94945]
[1779887121160,34.34,75482.94,20.7,-0.79697,0.00023,9.90913]
[1779887122161,34.34,75479.4,20.7,-0.79779,0.00023,9.8847]
[1779887123168,34.34,75477.58,20.7,-0.7982,0.00023,9.87228]
[1779887123422,34.34,75477.58,20.7,-0.7982,0.00023,9.87228]
[1779887126505,34.34,75477.16,20.7,-0.79827,0.00023,9.87021]
[1779887126818,34.34,75477.16,20.7,-0.79827,0.00023,9.87021]
[1779887127189,34.34,75477.16,20.7,-0.79827,0.00023,9.87021]
[1779887127201,34.34,75458.07,20.7,-0.80269,0.00023,9.73698]
[1779887127570,34.34,75458.07,20.7,-0.80269,0.00023,9.73698]
[1779887127957,34.34,75458.07,20.7,-0.80269,0.00023,9.73698]
[1779887128230,34.35,75449.0,20.7,-0.80477,0.00023,9.67362]
[1779887128693,34.35,75449.0,20.7,-0.80477,0.00023,9.67362]
[1779887129223,34.35,75458.74,20.7,-0.80252,0.00023,9.74225]
[1779887129997,34.35,75458.74,20.7,-0.80252,0.00023,9.74225]
[1779887130232,34.35,75468.37,20.7,-0.80027,0.00023,9.8102]
[1779887130942,34.35,75468.37,20.7,-0.80027,0.00023,9.8102]
[1779887131242,34.35,75477.71,20.7,-0.79819,0.00023,9.86841]
[1779887131752,34.35,75477.71,20.7,-0.79819,0.00023,9.86841]
[1779887132249,34.38,75486.27,20.7,-0.79601,0.00024,9.93298]
[1779887132615,34.38,75486.27,20.7,-0.79599,0.00024,9.93348]
[1779887133256,34.38,75491.69,20.7,-0.79472,0.00024,9.97112]
[1779887134714,34.38,75491.69,20.7,-0.79472,0.00024,9.97112]
[1779887134766,34.38,75496.96,20.7,-0.79344,0.00024,10.00845]
[1779887135270,34.38,75501.3,20.7,-0.79242,0.00024,10.03848]
[1779887137008,34.39,75502.16,20.7,-0.79219,0.00024,10.04505]
[1779887137284,34.39,75500.17,20.7,-0.79266,0.00024,10.03129]
[1779887138832,34.39,75500.17,20.7,-0.79266,0.00024,10.03129]
[1779887139008,34.39,75500.17,20.7,-0.79266,0.00024,10.03129]
[1779887139213,34.39,75500.17,20.7,-0.79266,0.00024,10.03129]
[1779887139234,34.39,75498.22,20.7,-0.7931,0.00024,10.01851]
[1779887139298,34.39,75504.3,20.7,-0.79166,0.00024,10.06055]
[1779887141185,34.39,75508.52,20.7,-0.79063,0.00024,10.09038]
[1779887143325,34.4,75509.2,20.7,-0.79044,0.00024,10.09564]
[1779887145340,34.4,75508.42,20.7,-0.79061,0.00024,10.09083]
[1779887149368,34.4,75507.62,20.7,-0.79076,0.00024,10.08643]
[1779887151269,34.4,75507.62,20.7,-0.79076,0.00024,10.08643]
[1779887151382,34.41,75511.87,20.7,-0.78973,0.00024,10.11626]
[1779887152779,34.41,75511.87,20.7,-0.78973,0.00024,10.11626]
[1779887152866,34.41,75521.44,20.7,-0.78742,0.00024,10.18256]
[1779887153396,34.41,75526.92,20.7,-0.7861,0.00024,10.22013]
[1779887155258,34.41,75526.92,20.7,-0.7861,0.00024,10.22013]
[1779887155260,34.41,75526.92,20.7,-0.7861,0.00024,10.22013]
[1779887155111,34.41,75529.85,20.7,-0.78538,0.00024,10.24047]
[1779887156057,34.41,75532.81,20.7,-0.78465,0.00024,10.26105]
[1779887156675,34.41,75532.81,20.7,-0.78465,0.00024,10.26105]
[1779887157222,34.42,75537.98,20.7,-0.78338,0.00024,10.29667]
[1779887157424,34.42,75539.32,20.7,-0.78305,0.00024,10.30609]
[1779887158431,34.42,75545.01,20.7,-0.78166,0.00024,10.34483]
[1779887161452,34.42,75543.24,20.7,-0.78206,0.00024,10.33375]
[1779887162459,34.42,75540.71,20.7,-0.78266,0.00024,10.31678]
[1779887163731,34.42,75540.71,20.7,-0.78266,0.00024,10.31678]
[1779887163912,34.42,75540.71,20.7,-0.78266,0.00024,10.31678]
[1779887163940,34.42,75534.52,20.7,-0.78416,0.00024,10.2747]
[1779887164802,34.42,75534.52,20.7,-0.78416,0.00024,10.2747]
[1779887164872,34.42,75525.36,20.7,-0.78638,0.00024,10.21213]
[1779887165618,34.42,75520.07,20.7,-0.78764,0.00024,10.17599]
[1779887166487,34.43,75519.0,20.7,-0.78789,0.00024,10.16883]
[1779887167494,34.43,75518.43,20.7,-0.78802,0.00024,10.1651]
[1779887169218,34.43,75518.43,20.7,-0.78802,0.00024,10.1651]
[1779887169693,34.43,75518.39,20.7,-0.78802,0.00024,10.1652]
[1779887170363,34.43,75518.39,20.7,-0.78802,0.00024,10.1652]
[1779887170525,34.43,75517.45,20.7,-0.78825,0.00024,10.15874]
[1779887171397,34.43,75517.45,20.7,-0.78825,0.00024,10.15874]
[1779887177574,34.44,75513.32,20.7,-0.78918,0.00024,10.13194]
[1779887182609,34.44,75511.68,20.7,-0.78953,0.00024,10.1218]
[1779887185630,34.45,75504.9,20.7,-0.79112,0.00024,10.07586]
[1779887186638,34.45,75502.86,20.7,-0.7916,0.00024,10.06209]
[1779887188651,34.45,75500.74,20.7,-0.79208,0.00024,10.04807]
[1779887193694,34.46,75492.96,20.7,-0.79396,0.00024,9.98857]
[1779887194701,34.46,75490.3,20.7,-0.79458,0.00024,9.97041]
[1779887195708,34.46,75487.67,20.7,-0.7952,0.00024,9.95231]
[1779887196715,34.46,75492.28,20.7,-0.79411,0.00024,9.98436]
[1779887198729,34.46,75496.52,20.7,-0.79309,0.00024,10.01426]
[1779887199736,34.47,75498.48,20.7,-0.79261,0.00024,10.02815]
[1779887204771,34.48,75505.78,20.7,-0.79082,0.00024,10.08014]
[1779887205778,34.48,75507.89,20.7,-0.79031,0.00024,10.09492]
[1779887207791,34.48,75510.5,20.7,-0.78967,0.00024,10.11336]
[1779887209806,34.48,75513.63,20.7,-0.7889,0.00024,10.1353]
[1779887212300,34.48,75514.75,20.7,-0.78863,0.00024,10.14319]
[1779887212581,34.48,75515.66,20.7,-0.7884,0.00024,10.14962]
[1779887212730,34.48,75515.66,20.7,-0.7884,0.00024,10.14962]
[1779887212806,34.48,75515.66,20.7,-0.7884,0.00024,10.14962]
[1779887212827,34.48,75519.52,20.7,-0.78747,0.00024,10.17625]
[1779887213834,34.49,75517.17,20.7,-0.78803,0.00024,10.1603]
[1779887214841,34.49,75514.15,20.7,-0.78875,0.00024,10.13976]
[1779887215848,34.49,75502.69,20.7,-0.79147,0.00024,10.06118]
[1779887216855,34.49,75485.71,20.7,-0.79548,0.00023,9.94393]
[1779887218270,34.49,75477.55,20.7,-0.79738,0.00023,9.8875]
[1779887218869,34.49,75482.39,20.7,-0.79625,0.00023,9.92128]
[1779887219875,34.49,75486.34,20.7,-0.79531,0.00023,9.9488]
[1779887220883,34.49,75489.85,20.7,-0.79448,0.00024,9.97322]
[1779887221890,34.49,75492.76,20.7,-0.79379,0.00024,9.99344]
[1779887222897,34.49,75495.23,20.7,-0.7932,0.00024,10.01069]
[1779887225918,34.5,75492.54,20.7,-0.79381,0.00024,9.99283]
[1779887226925,34.5,75486.89,20.7,-0.79514,0.00023,9.95403]
[1779887227932,34.5,75488.84,20.7,-0.79467,0.00024,9.96782]
[1779887232967,34.5,75490.12,20.7,-0.79434,0.00024,9.97725]
[1779887236998,34.51,75488.02,20.7,-0.79481,0.00024,9.96348]
[1779887238005,34.51,75486.2,20.7,-0.79523,0.00023,9.9511]
[1779887239012,34.51,75484.08,20.7,-0.79573,0.00023,9.93656]
[1779887245054,34.51,75484.14,20.7,-0.79568,0.00023,9.93784]
[1779887250089,34.51,75486.86,20.7,-0.79502,0.00023,9.95733]
[1779887255124,34.52,75487.47,20.7,-0.79495,0.00023,9.95514]
[1779887257361,34.52,75486.54,20.7,-0.79516,0.00023,9.94892]
[1779887258145,34.52,75476.26,20.7,-0.79755,0.00023,9.87817]
[1779887258706,34.52,75476.26,20.7,-0.79755,0.00023,9.87817]
[1779887258999,34.52,75476.26,20.7,-0.79755,0.00023,9.87817]
[1779887259151,34.52,75469.3,20.7,-0.79916,0.00023,9.83006]
[1779887260159,34.53,75470.86,20.7,-0.79879,0.00023,9.84117]
[1779887260578,34.53,75470.86,20.7,-0.79879,0.00023,9.84117]
[1779887260830,34.53,75470.86,20.7,-0.79879,0.00023,9.84117]
[1779887260937,34.53,75470.86,20.7,-0.79879,0.00023,9.84117]
[1779887261166,34.53,75464.2,20.7,-0.80033,0.00023,9.79513]
[1779887261959,34.53,75464.2,20.7,-0.80033,0.00023,9.79513]
[1779887262173,34.53,75461.15,20.7,-0.80102,0.00023,9.77422]
[1779887262973,34.53,75461.15,20.7,-0.80102,0.00023,9.77422]
[1779887263180,34.53,75463.27,20.7,-0.80052,0.00023,9.78931]
[1779887264187,34.53,75463.94,20.7,-0.80035,0.00023,9.79429]
[1779887266201,34.53,75470.32,20.7,-0.79885,0.00023,9.83925]
[1779887267208,34.54,75472.63,20.7,-0.79831,0.00023,9.85554]
[1779887269307,34.54,75473.08,20.7,-0.79819,0.00023,9.85889]
[1779887269389,34.54,75475.58,20.7,-0.7976,0.00023,9.87646]
[1779887270231,34.54,75478.67,20.7,-0.79688,0.00023,9.89807]
[1779887271238,34.54,75477.92,20.7,-0.79705,0.00023,9.89306]
[1779887273253,34.54,75476.83,20.7,-0.79729,0.00023,9.88587]
[1779887274260,34.54,75475.5,20.7,-0.79759,0.00023,9.87685]
[1779887276274,34.54,75476.65,20.7,-0.79731,0.00023,9.88524]
[1779887278288,34.55,75478.49,20.7,-0.79687,0.00023,9.89837]
[1779887279295,34.55,75479.98,20.7,-0.79651,0.00023,9.90887]
[1779887281309,34.55,75480.86,20.7,-0.79629,0.00023,9.91529]
[1779887283323,34.55,75485.42,20.7,-0.7952,0.00023,9.94744]
[1779887283525,34.55,75485.42,20.7,-0.7952,0.00023,9.94744]
[1779887283824,34.55,75485.42,20.7,-0.7952,0.00023,9.94744]
[1779887284330,34.55,75487.73,20.7,-0.79465,0.00023,9.96367]
[1779887285324,34.55,75487.73,20.7,-0.79465,0.00023,9.96367]
[1779887285337,34.55,75479.96,20.7,-0.79646,0.00023,9.91023]
[1779887286344,34.56,75473.37,20.7,-0.79799,0.00023,9.86491]
[1779887288358,34.56,75466.25,20.7,-0.79962,0.00023,9.81628]
[1779887289365,34.56,75463.29,20.7,-0.80029,0.00023,9.79601]
[1779887290372,34.56,75460.32,20.7,-0.80096,0.00023,9.77583]
[1779887291379,34.57,75461.51,20.7,-0.80068,0.00023,9.78445]
[1779887293393,34.57,75462.84,20.7,-0.80035,0.00023,9.79435]
[1779887294400,34.57,75462.35,20.7,-0.80045,0.00023,9.79126]
[1779887296414,34.57,75462.91,20.7,-0.8003,0.00023,9.79578]
[1779887297421,34.57,75462.41,20.7,-0.8004,0.00023,9.79263]
[1779887301756,34.58,75462.41,20.7,-0.80037,0.00023,9.79357]
[1779887302349,34.58,75461.33,20.7,-0.8006,0.00023,9.7867]
[1779887303304,34.58,75450.49,20.7,-0.80308,0.00023,9.71146]
[1779887303850,34.58,75450.49,20.7,-0.80308,0.00023,9.71146]
[1779887303924,34.59,75445.13,20.7,-0.8043,0.00023,9.6745]
[1779887304896,34.59,75446.02,20.7,-0.80408,0.00023,9.68116]
[1779887305880,34.59,75447.33,20.7,-0.80376,0.00023,9.69074]
[1779887307424,34.59,75448.61,20.7,-0.80346,0.00023,9.70009]
[1779887307578,34.59,75447.84,20.7,-0.80362,0.00023,9.69515]
[1779887308499,34.59,75448.16,20.7,-0.80355,0.00023,9.69738]
[1779887309506,34.6,75447.69,20.7,-0.80364,0.00023,9.69453]
[1779887311590,34.6,75448.44,20.7,-0.80353,0.00023,9.69358]
[1779887313346,34.6,75442.07,20.7,-0.80497,0.00023,9.64946]
[1779887314541,34.6,75437.92,20.7,-0.80591,0.00023,9.62084]
[1779887319826,34.61,75438.53,20.7,-0.80572,0.00023,9.62659]
[1779887321502,34.62,75437.48,20.7,-0.80593,0.00023,9.62001]
[1779887321626,34.62,75437.48,20.7,-0.80593,0.00023,9.62001]
[1779887321651,34.62,75434.05,20.7,-0.80668,0.00023,9.5968]
[1779887322597,34.62,75431.32,20.7,-0.8073,0.00023,9.57773]
[1779887323604,34.62,75429.04,20.7,-0.8078,0.00023,9.5623]
[1779887328639,34.63,75430.42,20.7,-0.80744,0.00023,9.57333]
[1779887331665,34.63,75428.89,20.7,-0.80777,0.00023,9.56317]
[1779887332670,34.63,75425.84,20.7,-0.80844,0.00023,9.5424]
[1779887333677,34.63,75422.44,20.7,-0.80919,0.00022,9.51892]
[1779887336699,34.66,75427.74,20.7,-0.80782,0.00023,9.56155]
[1779887337706,34.66,75430.78,20.7,-0.80712,0.00023,9.58322]
[1779887339720,34.67,75429.01,20.7,-0.80749,0.00023,9.5717]
[1779887341734,34.67,75427.31,20.7,-0.80785,0.00023,9.56071]
[1779887342741,34.67,75425.76,20.7,-0.80818,0.00022,9.55033]
[1779887345303,34.68,75425.21,20.7,-0.80829,0.00022,9.54695]
[1779887346019,34.68,75424.09,20.7,-0.80852,0.00022,9.53959]
[1779887346352,34.68,75424.09,20.7,-0.80852,0.00022,9.53959]
[1779887346424,34.68,75414.54,20.7,-0.81065,0.00022,9.47328]
[1779887347412,34.68,75414.54,20.7,-0.81065,0.00022,9.47328]
[1779887347441,34.68,75415.08,20.7,-0.81051,0.00022,9.47745]
[1779887347747,34.68,75415.08,20.7,-0.81051,0.00022,9.47745]
[1779887347996,34.68,75419.47,20.7,-0.80952,0.00022,9.50854]
[1779887349403,34.7,75422.97,20.7,-0.80859,0.00022,9.53756]
[1779887350151,34.7,75422.97,20.7,-0.80859,0.00022,9.53756]
[1779887350155,34.71,75425.27,20.7,-0.80806,0.00022,9.55404]
[1779887351371,34.71,75425.27,20.7,-0.80806,0.00022,9.55404]
[1779887351474,34.71,75414.71,20.7,-0.81041,0.00022,9.48068]
[1779887351811,34.71,75411.08,20.7,-0.8112,0.00022,9.45578]
[1779887353825,34.72,75408.55,20.7,-0.81173,0.00022,9.43914]
[1779887354832,34.72,75409.07,20.7,-0.8116,0.00022,9.44333]
[1779887355839,34.72,75409.79,20.7,-0.81142,0.00022,9.44891]
[1779887356846,34.72,75407.68,20.7,-0.81187,0.00022,9.43468]
[1779887357853,34.75,75410.13,20.7,-0.81115,0.00022,9.45731]
[1779887358860,34.75,75407.16,20.7,-0.81179,0.00022,9.43707]
[1779887359868,34.78,75405.74,20.7,-0.81193,0.00022,9.43256]
[1779887361882,34.8,75408.08,20.7,-0.81122,0.00022,9.45486]
[1779887362889,34.81,75407.03,20.7,-0.81144,0.00022,9.44804]
[1779887363896,34.81,75405.58,20.7,-0.81174,0.00022,9.43844]
[1779887364903,34.81,75403.86,20.7,-0.8121,0.00022,9.42697]
[1779887366917,34.85,75402.02,20.7,-0.81221,0.00022,9.4234]
[1779887367924,34.87,75400.09,20.7,-0.81252,0.00022,9.41373]
[1779887369937,34.9,75389.72,20.7,-0.81458,0.00022,9.348]
[1779887371191,34.9,75389.72,20.7,-0.81458,0.00022,9.348]
[1779887371274,34.92,75387.6,20.7,-0.81504,0.00022,9.32917]
[1779887371952,34.93,75385.23,20.7,-0.81545,0.00022,9.31623]
[1779887373966,34.97,75386.92,20.7,-0.81484,0.00022,9.33558]
[1779887379041,35.05,75391.46,20.7,-0.8133,0.00022,9.38412]
[1779887380035,35.06,75397.84,20.7,-0.81181,0.00022,9.43106]
[1779887381324,35.06,75394.71,20.7,-0.81249,0.00022,9.40957]
[1779887384063,35.06,75391.76,20.7,-0.81312,0.00022,9.38982]
[1779887385070,35.06,75389.65,20.7,-0.81357,0.00022,9.37544]
[1779887386077,35.08,75391.63,20.7,-0.81305,0.00022,9.39196]
[1779887387084,35.08,75398.84,20.7,-0.81146,0.00022,9.44218]
[1779887388091,35.08,75403.93,20.7,-0.81033,0.00022,9.47761]
[1779887391229,35.08,75404.66,20.7,-0.81016,0.00022,9.48295]
[1779887393325,35.08,75405.85,20.7,-0.80988,0.00022,9.49146]
[1779887393388,35.08,75407.11,20.7,-0.8096,0.00022,9.5003]
[1779887394133,35.08,75403.3,20.7,-0.81044,0.00022,9.47406]
[1779887395140,35.08,75398.36,20.7,-0.81153,0.00022,9.44002]
[1779887395964,35.08,75398.36,20.7,-0.81153,0.00022,9.44002]
[1779887396147,35.09,75395.31,20.7,-0.81219,0.00022,9.41908]
[1779887397154,35.09,75393.32,20.7,-0.81262,0.00022,9.40551]
[1779887400143,35.09,75391.86,20.7,-0.81292,0.00022,9.39586]
[1779887401183,35.09,75387.02,20.7,-0.81397,0.00022,9.36279]
[1779887402190,35.1,75385.27,20.7,-0.81426,0.00022,9.35346]
[1779887403197,35.12,75390.86,20.7,-0.81295,0.00022,9.39509]
[1779887404204,35.12,75395.45,20.7,-0.81193,0.00022,9.42711]
[1779887407459,35.12,75396.15,20.7,-0.81176,0.00022,9.43234]
[1779887407227,35.12,75404.03,20.7,-0.81002,0.00022,9.48702]
[1779887408259,35.12,75409.68,20.7,-0.80877,0.00022,9.52615]
[1779887410273,35.12,75409.41,20.7,-0.80882,0.00022,9.52443]
[1779887411280,35.12,75409.78,20.7,-0.80874,0.00022,9.52706]
[1779887411789,35.12,75409.78,20.7,-0.80874,0.00022,9.52706]
[1779887412497,35.12,75409.78,20.7,-0.80874,0.00022,9.52706]
[1779887412287,35.12,75409.6,20.7,-0.80878,0.00022,9.52589]
[1779887413323,35.12,75408.74,20.7,-0.80896,0.00022,9.52002]
[1779887413750,35.12,75408.74,20.7,-0.80896,0.00022,9.52002]
[1779887414315,35.12,75407.46,20.7,-0.80924,0.00022,9.51127]
[1779887415018,35.12,75407.46,20.7,-0.80924,0.00022,9.51127]
[1779887415322,35.12,75405.65,20.7,-0.80964,0.00022,9.49886]
[1779887416329,35.12,75403.57,20.7,-0.8101,0.00022,9.4846]
[1779887417335,35.12,75405.3,20.7,-0.80971,0.00022,9.49667]
[1779887419350,35.13,75403.22,20.7,-0.81016,0.00022,9.48253]
[1779887422290,35.13,75404.63,20.7,-0.80985,0.00022,9.49251]
[1779887422371,35.13,75395.63,20.7,-0.81182,0.00022,9.43041]
[1779887423302,35.13,75395.63,20.7,-0.81182,0.00022,9.43041]
[1779887423378,35.13,75384.42,20.7,-0.81427,0.00022,9.35297]
[1779887424386,35.13,75381.13,20.7,-0.81498,0.00022,9.33027]
[1779887425584,35.13,75382.53,20.7,-0.81468,0.00022,9.33994]
[1779887427405,35.13,75385.94,20.7,-0.81394,0.00022,9.36366]
[1779887428413,35.13,75387.66,20.7,-0.81356,0.00022,9.37567]
[1779887433449,35.13,75387.53,20.7,-0.81368,0.00022,9.36769]
[1779887436471,35.13,75389.44,20.7,-0.81325,0.00022,9.38136]
[1779887438485,35.13,75384.09,20.7,-0.81441,0.00022,9.34444]
[1779887441506,35.14,75387.26,20.7,-0.81371,0.00022,9.36678]
[1779887442513,35.14,75392.32,20.7,-0.8126,0.00022,9.4019]
[1779887443520,35.14,75390.4,20.7,-0.81302,0.00022,9.38865]
[1779887445534,35.14,75388.79,20.7,-0.81336,0.00022,9.37763]
[1779887446541,35.14,75390.48,20.7,-0.81299,0.00022,9.38941]
[1779887447548,35.14,75392.05,20.7,-0.81265,0.00022,9.40033]
[1779887451576,35.14,75397.08,20.7,-0.81154,0.00022,9.4353]
[1779887452583,35.14,75401.74,20.7,-0.81051,0.00022,9.46751]
[1779887457618,35.14,75401.78,20.7,-0.81051,0.00022,9.46764]
[1779887460639,35.14,75406.47,20.7,-0.80947,0.00022,9.49991]
[1779887461676,35.14,75406.47,20.7,-0.80947,0.00022,9.49991]
[1779887461719,35.14,75407.2,20.7,-0.80931,0.00022,9.50491]
[1779887462653,35.14,75411.67,20.7,-0.80833,0.00022,9.53566]
[1779887463661,35.14,75413.98,20.7,-0.80781,0.00022,9.55154]
[1779887465675,35.14,75412.75,20.7,-0.80809,0.00022,9.54287]
[1779887467689,35.13,75410.46,20.7,-0.80861,0.00022,9.52688]
[1779887468696,35.13,75408.8,20.7,-0.80898,0.00022,9.51533]
[1779887469703,35.13,75406.08,20.7,-0.80958,0.00022,9.49649]
[1779887470987,35.13,75406.08,20.7,-0.80958,0.00022,9.49649]
[1779887472726,35.13,75401.87,20.7,-0.81052,0.00022,9.46728]
[1779887473731,35.13,75399.46,20.7,-0.81105,0.00022,9.45057]
[1779887474738,35.13,75397.14,20.7,-0.81156,0.00022,9.43448]
[1779887477759,35.13,75388.86,20.7,-0.81338,0.00022,9.37714]
[1779887479773,35.13,75387.28,20.7,-0.81372,0.00022,9.36626]
[1779887481787,35.13,75389.71,20.7,-0.81319,0.00022,9.38325]
[1779887482794,35.14,75391.42,20.7,-0.8128,0.00022,9.39559]
[1779887484808,35.14,75394.35,20.7,-0.81215,0.00022,9.41612]
[1779887489843,35.14,75393.6,20.7,-0.81228,0.00022,9.41191]
[1779887491858,35.14,75395.08,20.7,-0.81205,0.00022,9.41504]
[1779887495886,35.15,75398.86,20.7,-0.81119,0.00022,9.44191]
[1779887500921,35.15,75398.91,20.7,-0.81116,0.00022,9.44306]
[1779887505956,35.15,75399.45,20.7,-0.81101,0.00022,9.44759]
[1779887510991,35.16,75399.31,20.7,-0.81102,0.00022,9.4474]
[1779887516026,35.16,75398.84,20.7,-0.81112,0.00022,9.44409]
[1779887521064,35.16,75398.58,20.7,-0.81118,0.00022,9.44223]
[1779887522071,35.16,75397.08,20.7,-0.81151,0.00022,9.43186]
[1779887527108,35.16,75400.88,20.7,-0.81068,0.00022,9.45814]
[1779887532141,35.16,75406.48,20.7,-0.80943,0.00022,9.49698]
[1779887536169,35.16,75404.52,20.7,-0.80985,0.00022,9.48386]
[1779887537176,35.16,75402.66,20.7,-0.81026,0.00022,9.47114]
[1779887539190,35.16,75400.97,20.7,-0.81062,0.00022,9.45973]
[1779887543218,35.16,75403.02,20.7,-0.81016,0.00022,9.4744]
[1779887546239,35.17,75401.29,20.7,-0.81052,0.00022,9.46283]
[1779887547246,35.17,75404.82,20.7,-0.80974,0.00022,9.48732]
[1779887553288,35.17,75405.2,20.7,-0.80975,0.00022,9.48304]
[1779887558323,35.17,75403.36,20.7,-0.81014,0.00022,9.47086]
[1779887559330,35.17,75401.5,20.7,-0.81054,0.00022,9.45814]
[1779887560337,35.17,75398.72,20.7,-0.81115,0.00022,9.43908]
[1779887561344,35.17,75396.78,20.7,-0.81157,0.00022,9.42583]
[1779887563357,35.18,75395.28,20.7,-0.81189,0.00022,9.41582]
[1779887564365,35.18,75391.02,20.7,-0.81282,0.00022,9.38638]
[1779887565372,35.18,75387.74,20.7,-0.81354,0.00022,9.36374]
[1779887566379,35.18,75386.28,20.7,-0.81386,0.00022,9.35371]
[1779887568393,35.18,75388.6,20.7,-0.81334,0.00022,9.36991]
[1779887569400,35.18,75391.96,20.7,-0.81261,0.00022,9.39321]
[1779887570407,35.18,75393.46,20.7,-0.81228,0.00022,9.40362]
[1779887575444,35.18,75395.4,20.7,-0.81183,0.00022,9.41765]
[1779887580481,35.18,75393.58,20.7,-0.81223,0.00022,9.4051]
[1779887581488,35.18,75391.77,20.7,-0.81263,0.00022,9.39261]
[1779887584509,35.18,75387.57,20.7,-0.81354,0.00022,9.36387]
[1779887587530,35.18,75384.33,20.7,-0.81424,0.00022,9.34166]
[1779887588537,35.18,75378.75,20.7,-0.81545,0.00022,9.30312]
[1779887589544,35.18,75380.57,20.7,-0.81505,0.00022,9.31588]
[1779887591236,35.19,75379.53,20.7,-0.81527,0.00022,9.30881]
[1779887592565,35.19,75370.4,20.7,-0.81723,0.00022,9.24582]
[1779887593418,35.19,75370.4,20.7,-0.81723,0.00022,9.24582]
[1779887593573,35.19,75364.88,20.7,-0.81842,0.00021,9.20774]
[1779887594582,35.19,75355.91,20.7,-0.82033,0.00021,9.1457]
[1779887595589,35.19,75350.43,20.7,-0.82149,0.00021,9.10779]
[1779887596979,35.19,75350.97,20.7,-0.82137,0.00021,9.11177]
[1779887597603,35.19,75350.1,20.7,-0.82155,0.00021,9.10595]
[1779887598879,35.19,75349.89,20.7,-0.82158,0.00021,9.10472]
[1779887599334,35.19,75349.89,20.7,-0.82158,0.00021,9.10472]
[1779887599617,35.19,75343.06,20.7,-0.82303,0.00021,9.05726]
[1779887599774,35.19,75343.06,20.7,-0.82303,0.00021,9.05726]
[1779887600103,35.19,75343.06,20.7,-0.82303,0.00021,9.05726]
[1779887600624,35.19,75338.66,20.7,-0.82396,0.00021,9.02675]
[1779887601002,35.19,75338.66,20.7,-0.82396,0.00021,9.02675]
[1779887601394,35.19,75338.66,20.7,-0.82396,0.00021,9.02675]
[1779887601631,35.19,75343.41,20.7,-0.82295,0.00021,9.05995]
[1779887602731,35.19,75343.41,20.7,-0.82295,0.00021,9.05995]
[1779887602637,35.19,75346.4,20.7,-0.82231,0.00021,9.08086]
[1779887603645,35.19,75353.02,20.7,-0.8209,0.00021,9.12696]
[1779887604653,35.2,75355.76,20.7,-0.82031,0.00021,9.14621]
[1779887605660,35.2,75354.94,20.7,-0.82048,0.00021,9.14069]
[1779887607674,35.2,75352.85,20.7,-0.82092,0.00021,9.12655]
[1779887608681,35.2,75352.01,20.7,-0.82109,0.00021,9.12092]
[1779887609688,35.2,75344.21,20.7,-0.82274,0.00021,9.0669]
[1779887610695,35.2,75341.23,20.7,-0.82336,0.00021,9.04626]
[1779887611035,35.2,75341.23,20.7,-0.82336,0.00021,9.04626]
[1779887611702,35.2,75336.33,20.7,-0.8245,0.00021,9.00475]
[1779887612709,35.2,75334.39,20.7,-0.8249,0.00021,8.99141]
[1779887612979,35.2,75334.39,20.7,-0.8249,0.00021,8.99141]
[1779887613716,35.2,75333.96,20.7,-0.82499,0.00021,8.98861]
[1779887614723,35.2,75338.11,20.7,-0.82411,0.00021,9.01769]
[1779887615730,35.2,75338.97,20.7,-0.82392,0.00021,9.02383]
[1779887616737,35.2,75339.23,20.7,-0.82386,0.00021,9.02579]
[1779887617743,35.21,75339.54,20.7,-0.82379,0.00021,9.02809]
[1779887618750,35.21,75338.23,20.7,-0.82407,0.00021,9.01911]
[1779887618873,35.21,75338.23,20.7,-0.82407,0.00021,9.01911]
[1779887619758,35.21,75337.37,20.7,-0.82424,0.00021,9.01328]
[1779887620765,35.21,75336.14,20.7,-0.8245,0.00021,9.00488]
[1779887621771,35.21,75335.89,20.7,-0.82454,0.00021,9.00331]
[1779887622779,35.21,75334.87,20.7,-0.82475,0.00021,8.99639]
[1779887623786,35.21,75334.42,20.7,-0.82484,0.00021,8.99344]
[1779887624793,35.21,75324.98,20.7,-0.82681,0.00021,8.92788]
[1779887625800,35.21,75322.52,20.7,-0.82732,0.00021,8.91093]
[1779887626809,35.21,75323.13,20.7,-0.82718,0.00021,8.91545]
[1779887628823,35.21,75320.39,20.7,-0.82774,0.00021,8.89693]
[1779887632851,35.22,75318.27,20.7,-0.82814,0.00021,8.88331]
[1779887634347,35.22,75318.27,20.7,-0.82814,0.00021,8.88331]
[1779887634792,35.22,75316.76,20.7,-0.82844,0.00021,8.87337]
[1779887635330,35.22,75316.76,20.7,-0.82844,0.00021,8.87337]
[1779887635503,35.22,75316.76,20.7,-0.82844,0.00021,8.87337]
[1779887635762,35.22,75310.54,20.7,-0.82972,0.00021,8.83017]
[1779887636670,35.22,75303.98,20.7,-0.83106,0.00021,8.78463]
[1779887636880,35.22,75301.33,20.7,-0.83161,0.0002,8.76615]
[1779887637886,35.23,75298.16,20.7,-0.83225,0.0002,8.74431]
[1779887639124,35.23,75298.16,20.7,-0.83225,0.0002,8.74431]
[1779887639405,35.23,75297.0,20.7,-0.83247,0.0002,8.73684]
[1779887639901,35.23,75299.89,20.7,-0.83187,0.0002,8.75699]
[1779887640908,35.23,75306.77,20.7,-0.83045,0.00021,8.8053]
[1779887641915,35.23,75308.56,20.7,-0.83008,0.00021,8.81809]
[1779887642922,35.24,75306.61,20.7,-0.8304,0.00021,8.80691]
[1779887643929,35.25,75304.86,20.7,-0.8307,0.00021,8.79693]
[1779887644936,35.26,75300.59,20.7,-0.8315,0.0002,8.76952]
[1779887645943,35.26,75300.22,20.7,-0.83157,0.0002,8.76719]
[1779887647449,35.26,75300.22,20.7,-0.83157,0.0002,8.76719]
[1779887647542,35.26,75299.11,20.7,-0.83178,0.0002,8.76004]
[1779887647957,35.26,75297.2,20.7,-0.83217,0.0002,8.74673]
[1779887648964,35.27,75294.26,20.7,-0.83276,0.0002,8.72654]
[1779887650721,35.27,75294.26,20.7,-0.83276,0.0002,8.72654]
[1779887650741,35.27,75293.9,20.7,-0.83282,0.0002,8.7247]
[1779887650978,35.27,75292.28,20.7,-0.83315,0.0002,8.71341]
[1779887652404,35.27,75292.28,20.7,-0.83315,0.0002,8.71341]
[1779887652732,35.27,75290.04,20.7,-0.83358,0.0002,8.69852]
[1779887653589,35.27,75290.04,20.7,-0.83358,0.0002,8.69852]
[1779887653678,35.27,75283.56,20.7,-0.83488,0.0002,8.65374]
[1779887653999,35.27,75279.79,20.7,-0.83564,0.0002,8.62746]
[1779887655009,35.27,75280.72,20.7,-0.83544,0.0002,8.6344]
[1779887656721,35.28,75283.4,20.7,-0.83487,0.0002,8.65403]
[1779887657023,35.28,75280.79,20.7,-0.83539,0.0002,8.63628]
[1779887658032,35.28,75282.71,20.7,-0.83498,0.0002,8.65013]
[1779887660044,35.29,75283.3,20.7,-0.83484,0.0002,8.65513]
[1779887662059,35.29,75286.9,20.7,-0.83408,0.0002,8.68109]
[1779887665173,35.29,75287.42,20.7,-0.83396,0.0002,8.68552]
[1779887665296,35.29,75287.42,20.7,-0.83396,0.0002,8.68552]
[1779887665396,35.3,75288.71,20.7,-0.83368,0.0002,8.69491]
[1779887666087,35.31,75294.36,20.7,-0.83242,0.0002,8.73805]
[1779887669108,35.33,75297.01,20.7,-0.83177,0.0002,8.76034]
[1779887670115,35.33,75301.56,20.7,-0.83083,0.0002,8.79228]
[1779887671139,35.33,75305.02,20.7,-0.83022,0.00021,8.80904]
[1779887672461,35.33,75305.02,20.7,-0.83022,0.00021,8.80904]
[1779887672550,35.33,75312.61,20.7,-0.82864,0.00021,8.8622]
[1779887673122,35.33,75312.61,20.7,-0.82864,0.00021,8.8622]
[1779887673153,35.33,75319.61,20.7,-0.82718,0.00021,8.91135]
[1779887675699,35.34,75320.56,20.7,-0.82695,0.00021,8.91889]
[1779887678642,35.34,75319.37,20.7,-0.82715,0.00021,8.91202]
[1779887680235,35.35,75319.23,20.7,-0.82717,0.00021,8.91133]
[1779887680292,35.35,75319.94,20.7,-0.82701,0.00021,8.91673]
[1779887681209,35.35,75323.31,20.7,-0.8263,0.00021,8.94059]
[1779887682216,35.35,75325.72,20.7,-0.82578,0.00021,8.95774]
[1779887683772,35.35,75325.72,20.7,-0.82578,0.00021,8.95774]
[1779887684264,35.35,75326.16,20.7,-0.82568,0.00021,8.96121]
[1779887684331,35.36,75322.69,20.7,-0.82639,0.00021,8.93755]
[1779887685654,35.36,75322.69,20.7,-0.82639,0.00021,8.93755]
[1779887685756,35.36,75319.89,20.7,-0.82696,0.00021,8.91857]
[1779887686244,35.36,75318.14,20.7,-0.82731,0.00021,8.9069]
[1779887688258,35.36,75320.05,20.7,-0.82688,0.00021,8.92113]
[1779887693293,35.37,75320.64,20.7,-0.82669,0.00021,8.92756]
[1779887694300,35.38,75320.05,20.7,-0.82679,0.00021,8.92393]
[1779887695307,35.38,75322.56,20.7,-0.82626,0.00021,8.94179]
[1779887696314,35.38,75323.39,20.7,-0.82607,0.00021,8.94799]
[1779887697321,35.38,75324.63,20.7,-0.8258,0.00021,8.95702]
[1779887698328,35.38,75325.74,20.7,-0.82556,0.00021,8.96513]
[1779887699254,35.38,75325.74,20.7,-0.82556,0.00021,8.96513]
[1779887699863,35.39,75323.93,20.7,-0.82592,0.00021,8.953]
[1779887701348,35.39,75323.03,20.7,-0.82608,0.00021,8.94762]
[1779887701913,35.39,75323.03,20.7,-0.82608,0.00021,8.94762]
[1779887702356,35.39,75316.84,20.7,-0.82735,0.00021,8.90515]
[1779887703363,35.39,75308.53,20.7,-0.82906,0.00021,8.84782]
[1779887704346,35.39,75308.53,20.7,-0.82906,0.00021,8.84782]
[1779887704796,35.39,75308.53,20.7,-0.82906,0.00021,8.84782]
[1779887704370,35.39,75302.11,20.7,-0.83037,0.0002,8.80366]
[1779887705377,35.4,75304.19,20.7,-0.82993,0.00021,8.81852]
[1779887706384,35.4,75309.4,20.7,-0.82885,0.00021,8.85507]
[1779887708398,35.4,75307.62,20.7,-0.82919,0.00021,8.84344]
[1779887709465,35.4,75307.62,20.7,-0.82919,0.00021,8.84344]
[1779887709757,35.4,75307.62,20.7,-0.82919,0.00021,8.84344]
[1779887709809,35.4,75303.13,20.7,-0.8301,0.00021,8.81267]
[1779887711419,35.41,75307.61,20.7,-0.82916,0.00021,8.84456]
[1779887712425,35.41,75311.02,20.7,-0.82844,0.00021,8.86857]
[1779887713433,35.41,75311.7,20.7,-0.82829,0.00021,8.87362]
[1779887714440,35.41,75310.1,20.7,-0.82861,0.00021,8.86286]
[1779887715107,35.41,75310.1,20.7,-0.82861,0.00021,8.86286]
[1779887715447,35.41,75302.75,20.7,-0.83011,0.00021,8.81222]
[1779887716454,35.41,75298.06,20.7,-0.83107,0.0002,8.77991]
[1779887717461,35.41,75296.31,20.7,-0.83142,0.0002,8.76803]
[1779887718468,35.42,75293.47,20.7,-0.83199,0.0002,8.74861]
[1779887721389,35.42,75294.09,20.7,-0.83184,0.0002,8.75353]
[1779887721489,35.42,75301.72,20.7,-0.83027,0.0002,8.80676]
[1779887722496,35.42,75307.26,20.7,-0.82913,0.00021,8.8454]
[1779887723502,35.42,75308.61,20.7,-0.82885,0.00021,8.85493]
[1779887724510,35.42,75313.25,20.7,-0.82788,0.00021,8.88725]
[1779887725517,35.42,75314.96,20.7,-0.82753,0.00021,8.89922]
[1779887726490,35.42,75314.96,20.7,-0.82753,0.00021,8.89922]
[1779887726589,35.42,75308.83,20.7,-0.82878,0.00021,8.85702]
[1779887727530,35.42,75302.53,20.7,-0.83007,0.0002,8.81354]
[1779887729316,35.43,75302.51,20.7,-0.83007,0.0002,8.81365]
[1779887729545,35.43,75299.2,20.7,-0.83074,0.0002,8.79109]
[1779887730553,35.43,75297.29,20.7,-0.83112,0.0002,8.77809]
[1779887731561,35.43,75296.89,20.7,-0.8313,0.0002,8.76803]
[1779887732568,35.43,75297.02,20.7,-0.83127,0.0002,8.7692]
[1779887733575,35.43,75295.76,20.7,-0.83152,0.0002,8.76073]
[1779887734697,35.43,75295.76,20.7,-0.83152,0.0002,8.76073]
[1779887734712,35.43,75294.37,20.7,-0.83179,0.0002,8.75137]
[1779887735340,35.43,75294.37,20.7,-0.83179,0.0002,8.75137]
[1779887735589,35.43,75298.73,20.7,-0.83089,0.0002,8.7819]
[1779887736596,35.44,75302.43,20.7,-0.83013,0.0002,8.8078]
[1779887737894,35.44,75303.89,20.7,-0.82982,0.00021,8.81813]
[1779887738544,35.44,75303.89,20.7,-0.82982,0.00021,8.81813]
[1779887738613,35.44,75298.89,20.7,-0.83084,0.0002,8.78368]
[1779887739620,35.44,75294.86,20.7,-0.83165,0.0002,8.75599]
[1779887743647,35.44,75295.5,20.7,-0.83149,0.0002,8.76157]
[1779887744655,35.44,75295.54,20.7,-0.83147,0.0002,8.76212]
[1779887745662,35.45,75295.51,20.7,-0.83147,0.0002,8.76219]
[1779887746644,35.45,75295.51,20.7,-0.83147,0.0002,8.76219]
[1779887746669,35.45,75296.16,20.7,-0.83133,0.0002,8.76696]
[1779887747675,35.45,75292.33,20.7,-0.8321,0.0002,8.74067]
[1779887750734,35.45,75290.98,20.7,-0.83236,0.0002,8.73192]
[1779887750773,35.45,75282.95,20.7,-0.83398,0.0002,8.67655]
[1779887751704,35.45,75279.73,20.7,-0.83462,0.0002,8.6546]
[1779887752711,35.46,75272.52,20.7,-0.83601,0.0002,8.6066]
[1779887755732,35.49,75276.24,20.7,-0.8351,0.0002,8.63777]
[1779887757747,35.49,75279.54,20.7,-0.83442,0.0002,8.66106]
[1779887758753,35.49,75277.39,20.7,-0.83485,0.0002,8.64635]
[1779887759760,35.49,75275.99,20.7,-0.83513,0.0002,8.63685]
[1779887761774,35.49,75274.56,20.7,-0.8354,0.0002,8.62737]
[1779887766810,35.49,75274.54,20.7,-0.83537,0.0002,8.62833]
[1779887769831,35.5,75272.86,20.7,-0.83569,0.0002,8.61734]
[1779887771845,35.5,75271.3,20.7,-0.83599,0.0002,8.60699]
[1779887776881,35.5,75272.44,20.7,-0.83573,0.0002,8.61608]
[1779887778895,35.51,75274.6,20.7,-0.83528,0.0002,8.63148]
[1779887779902,35.51,75277.56,20.7,-0.83468,0.0002,8.65218]
[1779887780909,35.51,75279.82,20.7,-0.83422,0.0002,8.668]
[1779887783930,35.51,75281.3,20.7,-0.83391,0.0002,8.6787]
[1779887787958,35.51,75283.13,20.7,-0.83355,0.0002,8.69116]
[1779887791041,35.51,75283.12,20.7,-0.83355,0.0002,8.69094]
[1779887791200,35.51,75285.15,20.7,-0.83324,0.0002,8.69771]
[1779887791985,35.51,75288.4,20.7,-0.83258,0.0002,8.7202]
[1779887794129,35.51,75291.21,20.7,-0.832,0.0002,8.74025]
[1779887795007,35.51,75297.23,20.7,-0.83076,0.0002,8.78219]
[1779887796016,35.51,75299.46,20.7,-0.8303,0.0002,8.79787]
[1779887797021,35.52,75299.98,20.7,-0.83019,0.0002,8.80167]
[1779887798033,35.52,75299.4,20.7,-0.8303,0.0002,8.79785]
[1779887799040,35.52,75296.31,20.7,-0.83092,0.0002,8.77667]
[1779887800459,35.52,75296.31,20.7,-0.83092,0.0002,8.77667]
[1779887800555,35.52,75292.8,20.7,-0.83163,0.0002,8.7528]
[1779887804768,35.52,75289.23,20.7,-0.83232,0.0002,8.72914]
[1779887806089,35.54,75285.91,20.7,-0.83291,0.0002,8.70902]
[1779887807096,35.55,75281.78,20.7,-0.83366,0.0002,8.68338]
[1779887808103,35.56,75277.58,20.7,-0.83441,0.0002,8.6574]
[1779887809504,35.56,75277.58,20.7,-0.83441,0.0002,8.6574]
[1779887809586,35.56,75268.66,20.7,-0.83618,0.0002,8.59624]
[1779887810561,35.56,75268.66,20.7,-0.83618,0.0002,8.59624]
[1779887810877,35.56,75268.66,20.7,-0.83618,0.0002,8.59624]
[1779887810888,35.56,75268.66,20.7,-0.83618,0.0002,8.59624]
[1779887810979,35.56,75249.93,20.7,-0.8399,0.0002,8.46676]
[1779887811629,35.56,75249.93,20.7,-0.8399,0.0002,8.46676]
[1779887811728,35.56,75241.03,20.7,-0.84163,0.0002,8.40545]
[1779887812290,35.58,75251.45,20.7,-0.8395,0.0002,8.48059]
[1779887813793,35.58,75251.45,20.7,-0.8395,0.0002,8.48059]
[1779887813937,35.59,75257.7,20.7,-0.83821,0.0002,8.52586]
[1779887814149,35.59,75264.86,20.7,-0.83678,0.0002,8.57535]
[1779887815155,35.59,75267.95,20.7,-0.83616,0.0002,8.59705]
[1779887816162,35.59,75266.64,20.7,-0.8364,0.0002,8.58848]
[1779887817169,35.59,75267.04,20.7,-0.83632,0.0002,8.59151]
[1779887818175,35.59,75266.09,20.7,-0.83649,0.0002,8.58549]
[1779887819933,35.59,75266.66,20.7,-0.83637,0.0002,8.58971]
[1779887820190,35.6,75266.22,20.7,-0.83645,0.0002,8.58694]
[1779887821197,35.6,75267.2,20.7,-0.83625,0.0002,8.59399]
[1779887822204,35.6,75269.63,20.7,-0.83575,0.0002,8.61124]
[1779887823210,35.6,75270.16,20.7,-0.83563,0.0002,8.61534]
[1779887824218,35.6,75271.79,20.7,-0.83529,0.0002,8.62703]
[1779887825225,35.6,75274.18,20.7,-0.8348,0.0002,8.64396]
[1779887826232,35.61,75273.39,20.7,-0.83494,0.0002,8.6389]
[1779887827239,35.61,75271.94,20.7,-0.83522,0.0002,8.62929]
[1779887828246,35.61,75272.45,20.7,-0.83511,0.0002,8.63323]
[1779887829871,35.61,75272.45,20.7,-0.83511,0.0002,8.63323]
[1779887829938,35.61,75277.08,20.7,-0.83417,0.0002,8.66561]
[1779887830260,35.61,75285.86,20.7,-0.83239,0.0002,8.72658]
[1779887831266,35.61,75288.76,20.7,-0.83179,0.0002,8.74687]
[1779887832904,35.62,75287.5,20.7,-0.83204,0.0002,8.73844]
[1779887833626,35.62,75288.87,20.7,-0.83175,0.0002,8.74816]
[1779887836302,35.62,75289.87,20.7,-0.83153,0.0002,8.75582]
[1779887837536,35.62,75289.87,20.7,-0.83153,0.0002,8.75582]
[1779887837674,35.62,75289.87,20.7,-0.83153,0.0002,8.75582]
[1779887837823,35.62,75289.87,20.7,-0.83153,0.0002,8.75582]
[1779887837886,35.62,75289.87,20.7,-0.83153,0.0002,8.75582]
[1779887837969,35.62,75290.69,20.7,-0.83135,0.0002,8.76172]
[1779887838607,35.62,75292.56,20.7,-0.83097,0.0002,8.77486]
[1779887839721,35.62,75292.56,20.7,-0.83097,0.0002,8.77486]
[1779887839768,35.62,75296.13,20.7,-0.83023,0.0002,8.7997]
[1779887840259,35.62,75296.13,20.7,-0.83023,0.0002,8.7997]
[1779887840984,35.62,75296.24,20.7,-0.8302,0.0002,8.80064]
[1779887841336,35.63,75301.75,20.7,-0.82907,0.0002,8.83901]
[1779887842344,35.63,75305.57,20.7,-0.82827,0.00021,8.86567]
[1779887843351,35.63,75304.67,20.7,-0.82845,0.00021,8.85976]
[1779887844571,35.63,75304.99,20.7,-0.82837,0.00021,8.86227]
[1779887845365,35.63,75305.46,20.7,-0.82827,0.00021,8.86582]
[1779887846569,35.63,75304.46,20.7,-0.82846,0.00021,8.85923]
[1779887847379,35.63,75303.81,20.7,-0.82859,0.00021,8.85506]
[1779887848386,35.63,75304.97,20.7,-0.82834,0.00021,8.86336]
[1779887850400,35.64,75305.31,20.7,-0.82825,0.00021,8.86631]
[1779887851853,35.64,75305.31,20.7,-0.82825,0.00021,8.86631]
[1779887851991,35.64,75304.71,20.7,-0.82848,0.00021,8.85493]
[1779887852414,35.64,75302.18,20.7,-0.82898,0.0002,8.83782]
[1779887853420,35.64,75297.15,20.7,-0.83001,0.0002,8.8033]
[1779887854428,35.64,75294.99,20.7,-0.83044,0.0002,8.7886]
[1779887856442,35.64,75293.1,20.7,-0.83082,0.0002,8.776]
[1779887857717,35.64,75284.5,20.7,-0.83255,0.0002,8.71693]
[1779887858456,35.65,75280.62,20.7,-0.83333,0.0002,8.69047]
[1779887859462,35.65,75275.35,20.7,-0.83438,0.0002,8.65446]
[1779887861477,35.65,75280.6,20.7,-0.8333,0.0002,8.69143]
[1779887863491,35.65,75284.23,20.7,-0.83255,0.0002,8.71711]
[1779887865505,35.66,75285.83,20.7,-0.83221,0.0002,8.72872]
[1779887870540,35.66,75285.64,20.7,-0.8322,0.0002,8.72879]
[1779887872346,35.66,75286.23,20.7,-0.83208,0.0002,8.73314]
[1779887872607,35.66,75286.23,20.7,-0.83208,0.0002,8.73314]
[1779887872835,35.66,75286.23,20.7,-0.83208,0.0002,8.73314]
[1779887872864,35.66,75289.8,20.7,-0.83134,0.0002,8.75801]
[1779887874025,35.67,75294.89,20.7,-0.8303,0.0002,8.79331]
[1779887874568,35.67,75301.16,20.7,-0.82902,0.0002,8.83668]
[1779887875575,35.67,75301.79,20.7,-0.82888,0.0002,8.84115]
[1779887878596,35.67,75304.32,20.7,-0.82835,0.00021,8.85895]
[1779887879603,35.67,75306.38,20.7,-0.82793,0.00021,8.87324]
[1779887881618,35.67,75307.2,20.7,-0.82775,0.00021,8.87907]
[1779887882624,35.67,75305.02,20.7,-0.8282,0.00021,8.86416]
[1779887883632,35.67,75303.33,20.7,-0.82854,0.00021,8.85263]
[1779887884639,35.67,75302.61,20.7,-0.82868,0.0002,8.8478]
[1779887885646,35.67,75304.55,20.7,-0.82828,0.00021,8.86128]
[1779887886652,35.67,75305.37,20.7,-0.82811,0.00021,8.86703]
[1779887889674,35.67,75304.62,20.7,-0.82825,0.00021,8.86219]
[1779887890681,35.67,75303.86,20.7,-0.82841,0.00021,8.85707]
[1779887896997,35.68,75303.68,20.7,-0.82843,0.00021,8.85629]
[1779887896723,35.68,75300.74,20.7,-0.82903,0.0002,8.83629]
[1779887897730,35.68,75303.7,20.7,-0.82841,0.00021,8.85681]
[1779887898204,35.68,75303.7,20.7,-0.82841,0.00021,8.85681]
[1779887898737,35.68,75304.5,20.7,-0.82825,0.00021,8.86243]
[1779887901043,35.68,75304.69,20.7,-0.8282,0.00021,8.86384]
[1779887900751,35.68,75302.97,20.7,-0.82855,0.0002,8.85211]
[1779887901758,35.68,75300.87,20.7,-0.82898,0.0002,8.83778]
[1779887902765,35.68,75299.44,20.7,-0.82927,0.0002,8.82808]
[1779887904670,35.68,75299.37,20.7,-0.82928,0.0002,8.82775]
[1779887904779,35.68,75300.13,20.7,-0.82912,0.0002,8.83313]
[1779887905787,35.68,75300.13,20.7,-0.82912,0.0002,8.83313]
[1779887907800,35.7,75301.29,20.7,-0.82877,0.0002,8.84474]
[1779887908807,35.71,75303.06,20.7,-0.82831,0.0002,8.86008]
[1779887909753,35.71,75303.06,20.7,-0.82831,0.0002,8.86008]
[1779887910821,35.74,75303.76,20.7,-0.82799,0.00021,8.87072]
[1779887912835,35.74,75306.87,20.7,-0.82745,0.00021,8.88509]
[1779887913516,35.74,75306.87,20.7,-0.82745,0.00021,8.88509]
[1779887914589,35.74,75306.99,20.7,-0.82741,0.00021,8.88617]
[1779887914850,35.74,75306.33,20.7,-0.82754,0.00021,8.88189]
[1779887916864,35.74,75304.81,20.7,-0.82784,0.00021,8.87198]
[1779887917871,35.75,75305.17,20.7,-0.82776,0.00021,8.87472]
[1779887918878,35.75,75304.83,20.7,-0.82782,0.00021,8.87266]
[1779887919885,35.75,75305.54,20.7,-0.82766,0.00021,8.87781]
[1779887920892,35.75,75306.51,20.7,-0.82746,0.00021,8.88474]
[1779887921899,35.75,75308.33,20.7,-0.82707,0.00021,8.89749]
[1779887922906,35.75,75314.98,20.7,-0.82569,0.00021,8.94336]
[1779887923913,35.75,75318.53,20.7,-0.82495,0.00021,8.96789]
[1779887924920,35.75,75321.5,20.7,-0.82433,0.00021,8.9884]
[1779887926953,35.76,75323.35,20.7,-0.82393,0.00021,9.00168]
[1779887927960,35.76,75325.4,20.7,-0.82349,0.00021,9.01601]
[1779887929949,35.77,75325.76,20.7,-0.82334,0.00021,9.02109]
[1779887929974,35.79,75321.83,20.7,-0.82402,0.00021,8.99855]
[1779887930981,35.81,75317.87,20.7,-0.8247,0.00021,8.97608]
[1779887931988,35.83,75318.75,20.7,-0.82437,0.00021,8.987]
[1779887933054,35.83,75318.75,20.7,-0.82437,0.00021,8.987]
[1779887933072,35.85,75320.48,20.7,-0.82386,0.00021,9.00354]
[1779887935070,35.86,75320.08,20.7,-0.82386,0.00021,9.00343]
[1779887935117,35.88,75323.6,20.7,-0.82305,0.00021,9.03007]
[1779887936016,35.89,75327.17,20.7,-0.82218,0.00021,9.05848]
[1779887937023,35.91,75327.8,20.7,-0.82194,0.00021,9.06643]
[1779887938030,35.93,75328.58,20.7,-0.82167,0.00021,9.07527]
[1779887939037,35.93,75330.65,20.7,-0.82122,0.00021,9.08971]
[1779887939353,35.93,75330.65,20.7,-0.82122,0.00021,9.08971]
[1779887939506,35.93,75330.65,20.7,-0.82122,0.00021,9.08971]
[1779887940044,35.94,75335.45,20.7,-0.82012,0.00021,9.12559]
[1779887940565,35.94,75335.45,20.7,-0.82012,0.00021,9.12559]
[1779887941050,35.96,75336.12,20.7,-0.81989,0.00021,9.13285]
[1779887941198,35.96,75336.12,20.7,-0.81989,0.00021,9.13285]
[1779887942058,35.96,75332.52,20.7,-0.82064,0.00021,9.10862]
[1779887943074,35.96,75338.79,20.7,-0.81931,0.00021,9.15156]
[1779887944073,35.96,75342.15,20.7,-0.8186,0.00021,9.17463]
[1779887945105,35.96,75342.15,20.7,-0.8186,0.00021,9.17463]
[1779887946107,35.97,75341.96,20.7,-0.81857,0.00021,9.17537]
[1779887946240,35.98,75342.0,20.7,-0.8185,0.00021,9.17765]
[1779887947096,36.0,75342.7,20.7,-0.81824,0.00021,9.18603]
[1779887949110,36.02,75340.69,20.7,-0.81849,0.00021,9.17783]
[1779887950117,36.03,75337.31,20.7,-0.81914,0.00021,9.15696]
[1779887951123,36.03,75336.09,20.7,-0.81939,0.00021,9.14892]
[1779887952131,36.03,75334.81,20.7,-0.81965,0.00021,9.14047]
[1779887953138,36.03,75328.85,20.7,-0.82089,0.00021,9.10009]
[1779887958173,36.04,75333.47,20.7,-0.81991,0.00021,9.13198]
[1779887959180,36.04,75337.5,20.7,-0.81905,0.00021,9.15962]
[1779887960187,36.04,75337.26,20.7,-0.8191,0.00021,9.15825]
[1779887961194,36.04,75339.42,20.7,-0.81864,0.00021,9.17311]
[1779887962201,36.05,75344.29,20.7,-0.81754,0.00021,9.2083]
[1779887963208,36.06,75346.37,20.7,-0.81704,0.00021,9.22432]
[1779887965286,36.07,75346.22,20.7,-0.81702,0.00021,9.22481]
[1779887965695,36.07,75346.22,20.7,-0.81702,0.00021,9.22481]
[1779887966690,36.08,75347.0,20.7,-0.81676,0.00021,9.2333]
[1779887967186,36.08,75347.0,20.7,-0.81676,0.00021,9.2333]
[1779887967333,36.08,75352.73,20.7,-0.81554,0.00021,9.27205]
[1779887968243,36.09,75356.34,20.7,-0.81469,0.00021,9.29908]
[1779887969396,36.09,75356.34,20.7,-0.81469,0.00021,9.29908]
[1779887969734,36.09,75356.34,20.7,-0.81469,0.00021,9.29908]
[1779887969750,36.11,75359.2,20.7,-0.81396,0.00021,9.32223]
[1779887970491,36.11,75359.2,20.7,-0.81396,0.00021,9.32223]
[1779887971264,36.12,75360.6,20.7,-0.81372,0.00021,9.32561]
[1779887972271,36.13,75357.69,20.7,-0.81429,0.00021,9.30747]
[1779887973278,36.13,75355.46,20.7,-0.81473,0.00021,9.2938]
[1779887978313,36.15,75351.38,20.7,-0.81547,0.00021,9.27012]
[1779887980327,36.15,75349.81,20.7,-0.81579,0.00021,9.25991]
[1779887983353,36.16,75346.57,20.7,-0.81645,0.00021,9.23891]
[1779887985366,36.16,75348.24,20.7,-0.81608,0.00021,9.25065]
[1779887988859,36.16,75348.09,20.7,-0.8161,0.00021,9.25008]
[1779887988954,36.16,75346.26,20.7,-0.81648,0.00021,9.23796]
[1779887989403,36.16,75341.89,20.7,-0.81739,0.00021,9.20858]
[1779887991867,36.16,75340.56,20.7,-0.81766,0.00021,9.19988]
[1779887991928,36.16,75338.45,20.7,-0.8181,0.00021,9.18573]
[1779887993429,36.17,75341.05,20.7,-0.81755,0.00021,9.20353]
[1779887997105,36.17,75341.66,20.7,-0.8174,0.00021,9.2082]
[1779887998942,36.17,75340.5,20.7,-0.81763,0.00021,9.20092]
[1779887999471,36.17,75342.15,20.7,-0.81727,0.00021,9.21261]
[1779888001485,36.18,75344.73,20.7,-0.81671,0.00021,9.23053]
[1779888002487,36.18,75344.73,20.7,-0.81671,0.00021,9.23053]
[1779888002833,36.18,75344.73,20.7,-0.81671,0.00021,9.23053]
[1779888005513,36.18,75342.32,20.7,-0.81718,0.00021,9.21522]
[1779888006967,36.18,75342.32,20.7,-0.81718,0.00021,9.21522]
[1779888007685,36.18,75341.36,20.7,-0.81738,0.00021,9.20899]
[1779888008095,36.18,75341.36,20.7,-0.81738,0.00021,9.20899]
[1779888008184,36.18,75339.74,20.7,-0.81772,0.00021,9.19796]
[1779888008701,36.18,75339.74,20.7,-0.81772,0.00021,9.19796]
[1779888008809,36.18,75339.74,20.7,-0.81772,0.00021,9.19796]
[1779888008862,36.18,75330.17,20.7,-0.81973,0.00021,9.13312]
[1779888010196,36.18,75324.7,20.7,-0.82088,0.00021,9.09601]
[1779888010430,36.18,75324.7,20.7,-0.82088,0.00021,9.09601]
[1779888010728,36.18,75324.7,20.7,-0.82088,0.00021,9.09601]
[1779888010754,36.18,75318.63,20.7,-0.82214,0.00021,9.05482]
[1779888011555,36.18,75314.1,20.7,-0.82308,0.00021,9.02408]
[1779888012562,36.18,75312.23,20.7,-0.82346,0.00021,9.01139]
[1779888013236,36.18,75312.23,20.7,-0.82346,0.00021,9.01139]
[1779888016590,36.18,75314.98,20.7,-0.8229,0.00021,9.02997]
[1779888020618,36.18,75311.44,20.7,-0.82363,0.00021,9.00588]
[1779888025654,36.18,75312.19,20.7,-0.82348,0.00021,9.01093]
[1779888030688,36.18,75313.5,20.7,-0.82321,0.00021,9.0197]
[1779888035723,36.18,75319.15,20.7,-0.82216,0.00021,9.05027]
[1779888036730,36.18,75321.43,20.7,-0.82169,0.00021,9.06563]
[1779888037452,36.18,75321.43,20.7,-0.82169,0.00021,9.06563]
[1779888037737,36.18,75324.5,20.7,-0.82105,0.00021,9.08631]
[1779888039751,36.17,75326.23,20.7,-0.8207,0.00021,9.09778]
[1779888041766,36.17,75328.92,20.7,-0.82014,0.00021,9.11584]
[1779888043780,36.17,75325.46,20.7,-0.82086,0.00021,9.09254]
[1779888046801,36.17,75318.24,20.7,-0.82236,0.00021,9.04374]
[1779888047808,36.17,75309.43,20.7,-0.82418,0.00021,8.984]
[1779888048705,36.17,75309.43,20.7,-0.82418,0.00021,8.984]
[1779888049101,36.17,75309.43,20.7,-0.82418,0.00021,8.984]
[1779888049196,36.17,75304.51,20.7,-0.82519,0.0002,8.95067]
[1779888049466,36.17,75304.51,20.7,-0.82519,0.0002,8.95067]
[1779888049822,36.17,75301.8,20.7,-0.82574,0.0002,8.93236]
[1779888050829,36.17,75298.63,20.7,-0.82638,0.0002,8.91094]
[1779888055864,36.18,75298.31,20.7,-0.82643,0.0002,8.90931]
[1779888058885,36.18,75295.9,20.7,-0.82691,0.0002,8.89329]
[1779888059892,36.18,75293.95,20.7,-0.82731,0.0002,8.88019]
[1779888060421,36.18,75293.95,20.7,-0.82731,0.0002,8.88019]
[1779888060665,36.18,75293.95,20.7,-0.82731,0.0002,8.88019]
[1779888060718,36.18,75293.95,20.7,-0.82731,0.0002,8.88019]
[1779888060899,36.18,75273.64,20.7,-0.8314,0.0002,8.74245]
[1779888061978,36.18,75273.64,20.7,-0.8314,0.0002,8.74245]
[1779888062099,36.18,75273.64,20.7,-0.8314,0.0002,8.74245]
[1779888062187,36.18,75273.64,20.7,-0.8314,0.0002,8.74245]
[1779888062239,36.18,75254.85,20.7,-0.83513,0.0002,8.61509]
[1779888062814,36.18,75254.85,20.7,-0.83513,0.0002,8.61509]
[1779888062913,36.19,75250.64,20.7,-0.83587,0.0002,8.58957]
[1779888065430,36.2,75250.5,20.7,-0.83588,0.0002,8.58931]
[1779888068706,36.2,75252.02,20.7,-0.83555,0.0002,8.60065]
[1779888068956,36.2,75244.63,20.7,-0.83699,0.0002,8.55076]
[1779888069963,36.2,75239.46,20.7,-0.83799,0.0002,8.51581]
[1779888071977,36.21,75241.7,20.7,-0.83753,0.0002,8.53191]
[1779888074998,36.21,75238.03,20.7,-0.83822,0.00019,8.508]
[1779888076011,36.21,75229.49,20.7,-0.83987,0.00019,8.45022]
[1779888077020,36.21,75224.28,20.7,-0.84087,0.00019,8.41515]
[1779888077667,36.21,75224.28,20.7,-0.84087,0.00019,8.41515]
[1779888078026,36.22,75219.77,20.7,-0.84173,0.00019,8.38487]
[1779888079033,36.22,75217.89,20.7,-0.84208,0.00019,8.37231]
[1779888079552,36.22,75217.89,20.7,-0.84208,0.00019,8.37231]
[1779888080041,36.22,75218.22,20.7,-0.84201,0.00019,8.37477]
[1779888085253,36.22,75218.51,20.7,-0.84193,0.00019,8.37762]
[1779888087089,36.22,75222.12,20.7,-0.84122,0.00019,8.40276]
[1779888088096,36.23,75233.0,20.7,-0.83911,0.00019,8.47683]
[1779888089103,36.23,75233.37,20.7,-0.83903,0.00019,8.47961]
[1779888090110,36.23,75227.75,20.7,-0.84011,0.00019,8.44172]
[1779888092124,36.23,75231.13,20.7,-0.83955,0.00019,8.45774]
[1779888094138,36.23,75236.81,20.7,-0.83842,0.00019,8.49712]
[1779888095145,36.24,75240.59,20.7,-0.83767,0.0002,8.52324]
[1779888096152,36.24,75242.86,20.7,-0.83721,0.0002,8.53906]
[1779888098166,36.24,75241.39,20.7,-0.83748,0.0002,8.52988]
[1779888099172,36.24,75239.2,20.7,-0.83789,0.0002,8.51542]
[1779888103201,36.25,75240.71,20.7,-0.83755,0.0002,8.52738]
[1779888108236,36.26,75240.08,20.7,-0.83761,0.0002,8.52518]
[1779888112264,36.27,75237.81,20.7,-0.838,0.00019,8.51148]
[1779888113271,36.27,75236.22,20.7,-0.8383,0.00019,8.50113]
[1779888118306,36.28,75235.68,20.7,-0.83835,0.00019,8.4995]
[1779888122334,36.28,75237.17,20.7,-0.83803,0.00019,8.51057]
[1779888123341,36.28,75240.02,20.7,-0.83747,0.0002,8.53013]
[1779888124348,36.28,75238.3,20.7,-0.8378,0.00019,8.5187]
[1779888128378,36.31,75239.7,20.7,-0.83732,0.0002,8.535]
[1779888132405,36.32,75237.51,20.7,-0.8377,0.00019,8.52176]
[1779888134419,36.32,75239.26,20.7,-0.83734,0.0002,8.53444]
[1779888136433,36.33,75240.78,20.7,-0.83702,0.0002,8.54555]
[1779888139454,36.33,75238.68,20.7,-0.83739,0.0002,8.53252]
[1779888144489,36.34,75237.53,20.7,-0.83756,0.00019,8.52677]
[1779888146101,36.34,75237.53,20.7,-0.83756,0.00019,8.52677]
[1779888146164,36.34,75244.54,20.7,-0.83616,0.0002,8.57505]
[1779888147075,36.34,75244.54,20.7,-0.83616,0.0002,8.57505]
[1779888147084,36.35,75252.43,20.7,-0.8346,0.0002,8.62879]
[1779888147509,36.35,75259.03,20.7,-0.8333,0.0002,8.67345]
[1779888149105,36.35,75259.03,20.7,-0.8333,0.0002,8.67345]
[1779888149334,36.35,75259.03,20.7,-0.8333,0.0002,8.67345]
[1779888149153,36.35,75263.02,20.7,-0.83249,0.0002,8.70093]
[1779888149685,36.35,75263.02,20.7,-0.83249,0.0002,8.70093]
[1779888149752,36.35,75255.46,20.7,-0.83398,0.0002,8.64996]
[1779888150531,36.36,75250.38,20.7,-0.83491,0.0002,8.61802]
[1779888152229,36.36,75250.38,20.7,-0.83491,0.0002,8.61802]
[1779888152289,36.37,75247.02,20.7,-0.8356,0.0002,8.59062]
[1779888152544,36.37,75245.04,20.7,-0.83598,0.0002,8.57754]
[1779888157580,36.38,75244.15,20.7,-0.8361,0.0002,8.57324]
[1779888161608,36.39,75238.36,20.7,-0.83719,0.00019,8.53548]
[1779888162615,36.39,75235.81,20.7,-0.83768,0.00019,8.51864]
[1779888165636,36.39,75237.2,20.7,-0.83737,0.00019,8.5293]
[1779888167650,36.4,75235.54,20.7,-0.83767,0.00019,8.51887]
[1779888173692,36.4,75235.8,20.7,-0.83757,0.00019,8.52227]
[1779888178729,36.41,75235.22,20.7,-0.83765,0.00019,8.51936]
[1779888180743,36.41,75238.04,20.7,-0.83709,0.00019,8.53886]
[1779888181750,36.41,75240.1,20.7,-0.83668,0.0002,8.55298]
[1779888184776,36.41,75232.23,20.7,-0.8382,0.00019,8.50034]
[1779888188804,36.42,75238.93,20.7,-0.83686,0.0002,8.5469]
[1779888189812,36.42,75242.8,20.7,-0.83609,0.0002,8.57343]
[1779888191826,36.42,75247.37,20.7,-0.83518,0.0002,8.60499]
[1779888192833,36.43,75249.4,20.7,-0.83477,0.0002,8.61901]
[1779888193841,36.43,75247.02,20.7,-0.83523,0.0002,8.60324]
[1779888197192,36.43,75246.53,20.7,-0.8353,0.0002,8.60056]
[1779888197868,36.43,75251.3,20.7,-0.83435,0.0002,8.63339]
[1779888199881,36.44,75253.09,20.7,-0.83398,0.0002,8.64602]
[1779888203910,36.44,75261.26,20.7,-0.83233,0.0002,8.70215]
[1779888204917,36.44,75261.9,20.7,-0.8322,0.0002,8.70665]
[1779888205433,36.44,75261.9,20.7,-0.8322,0.0002,8.70665]
[1779888206931,36.44,75262.48,20.7,-0.83208,0.0002,8.71091]
[1779888208945,36.44,75262.92,20.7,-0.83198,0.0002,8.71421]
[1779888209952,36.44,75263.11,20.7,-0.83194,0.0002,8.7155]
[1779888212973,36.45,75263.68,20.7,-0.83192,0.0002,8.71226]
[1779888213980,36.45,75263.14,20.7,-0.83202,0.0002,8.70879]
[1779888214986,36.45,75262.91,20.7,-0.83206,0.0002,8.7074]
[1779888217001,36.45,75263.21,20.7,-0.83199,0.0002,8.70977]
[1779888218008,36.45,75263.77,20.7,-0.83188,0.0002,8.71372]
[1779888220022,36.45,75263.28,20.7,-0.83197,0.0002,8.71074]
[1779888221928,36.45,75263.24,20.7,-0.83197,0.0002,8.71064]
[1779888222036,36.45,75260.71,20.7,-0.83247,0.0002,8.69375]
[1779888223043,36.45,75255.75,20.7,-0.83344,0.0002,8.66048]
[1779888224050,36.45,75254.31,20.7,-0.83372,0.0002,8.651]
[1779888226064,36.46,75255.75,20.7,-0.83342,0.0002,8.6612]
[1779888229085,36.46,75251.43,20.7,-0.83425,0.0002,8.63273]
[1779888230092,36.46,75247.22,20.7,-0.83507,0.0002,8.6046]
[1779888231099,36.46,75248.8,20.7,-0.83476,0.0002,8.61542]
[1779888234120,36.46,75250.7,20.7,-0.83437,0.0002,8.62882]
[1779888238148,36.47,75252.27,20.7,-0.83403,0.0002,8.64045]
[1779888239155,36.47,75254.0,20.7,-0.83368,0.0002,8.65237]
[1779888243183,36.47,75249.17,20.7,-0.8346,0.0002,8.62075]
[1779888248218,36.48,75247.94,20.7,-0.83481,0.0002,8.6137]
[1779888251240,36.48,75245.22,20.7,-0.83533,0.0002,8.59576]
[1779888252246,36.48,75239.62,20.7,-0.83642,0.0002,8.55817]
[1779888257280,36.48,75239.85,20.7,-0.83635,0.0002,8.5604]
[1779888262316,36.49,75238.93,20.7,-0.83651,0.0002,8.5549]
[1779888267351,36.49,75240.81,20.7,-0.83612,0.0002,8.5683]
[1779888269365,36.49,75242.78,20.7,-0.83573,0.0002,8.58183]
[1779888271379,36.49,75240.53,20.7,-0.83627,0.0002,8.55929]
[1779888274400,36.49,75237.05,20.7,-0.83694,0.00019,8.53626]
[1779888279434,36.5,75239.65,20.7,-0.83642,0.0002,8.55416]
[1779888284472,36.5,75241.81,20.7,-0.836,0.0002,8.56871]
[1779888288502,36.5,75239.62,20.7,-0.83644,0.0002,8.55367]
[1779888289508,36.49,75242.7,20.7,-0.83584,0.0002,8.57437]
[1779888291523,36.49,75239.88,20.7,-0.83639,0.0002,8.55523]
[1779888296560,36.49,75243.16,20.7,-0.83576,0.0002,8.57705]
[1779888297567,36.49,75245.05,20.7,-0.83539,0.0002,8.58974]
[1779888299585,36.49,75248.48,20.7,-0.83472,0.0002,8.61269]
[1779888301038,36.49,75248.48,20.7,-0.83472,0.0002,8.61269]
[1779888301118,36.49,75254.1,20.7,-0.83362,0.0002,8.65046]
[1779888301887,36.49,75254.1,20.7,-0.83362,0.0002,8.65046]
[1779888302605,36.49,75246.55,20.7,-0.8351,0.0002,8.59983]
[1779888303877,36.49,75231.7,20.7,-0.83799,0.00019,8.49993]
[1779888304858,36.49,75224.57,20.7,-0.83937,0.00019,8.45185]
[1779888306297,36.49,75224.57,20.7,-0.83937,0.00019,8.45185]
[1779888306320,36.49,75217.89,20.7,-0.84065,0.00019,8.4068]
[1779888306641,36.49,75214.75,20.7,-0.84125,0.00019,8.38578]
[1779888307648,36.49,75213.31,20.7,-0.84152,0.00019,8.37625]
[1779888308655,36.5,75214.94,20.7,-0.8412,0.00019,8.38743]
[1779888312683,36.5,75213.57,20.7,-0.84144,0.00019,8.37898]
[1779888314501,36.5,75207.46,20.7,-0.8426,0.00019,8.338]
[1779888314898,36.5,75207.46,20.7,-0.8426,0.00019,8.338]
[1779888314991,36.5,75207.46,20.7,-0.8426,0.00019,8.338]
[1779888315337,36.5,75207.46,20.7,-0.8426,0.00019,8.338]
[1779888315426,36.5,75203.47,20.7,-0.84335,0.00019,8.31138]
[1779888315735,36.5,75203.47,20.7,-0.84335,0.00019,8.31138]
[1779888316379,36.5,75203.47,20.7,-0.84335,0.00019,8.31138]
[1779888316384,36.5,75198.0,20.7,-0.84438,0.00019,8.27482]
[1779888317539,36.51,75195.15,20.7,-0.8449,0.00019,8.25635]
[1779888317737,36.51,75195.15,20.7,-0.8449,0.00019,8.25635]
[1779888317742,36.51,75197.0,20.7,-0.84455,0.00019,8.26881]
[1779888319258,36.51,75197.0,20.7,-0.84455,0.00019,8.26881]
[1779888319750,36.51,75197.89,20.7,-0.84437,0.00019,8.27516]
[1779888322681,36.51,75196.25,20.7,-0.84465,0.00019,8.26518]
[1779888323769,36.51,75206.32,20.7,-0.84272,0.00019,8.33373]
[1779888325306,36.52,75211.48,20.7,-0.84173,0.00019,8.36875]
[1779888330818,36.52,75212.7,20.7,-0.84146,0.00019,8.37824]
[1779888333839,36.52,75202.94,20.7,-0.84342,0.00019,8.30541]
[1779888334847,36.52,75199.93,20.7,-0.84398,0.00019,8.28544]
[1779888337262,36.53,75200.07,20.7,-0.84394,0.00019,8.28671]
[1779888337664,36.53,75198.92,20.7,-0.84416,0.00019,8.27913]
[1779888338226,36.53,75198.92,20.7,-0.84416,0.00019,8.27913]
[1779888338314,36.53,75198.92,20.7,-0.84416,0.00019,8.27913]
[1779888338416,36.53,75178.65,20.7,-0.84795,0.00019,8.14288]
[1779888339117,36.53,75178.65,20.7,-0.84795,0.00019,8.14288]
[1779888339232,36.53,75178.65,20.7,-0.84795,0.00019,8.14288]
[1779888339550,36.53,75157.09,20.7,-0.85193,0.00018,7.99809]
[1779888340287,36.53,75151.51,20.7,-0.85293,0.00018,7.9611]
[1779888341182,36.53,75151.51,20.7,-0.85293,0.00018,7.9611]
[1779888341185,36.53,75157.68,20.7,-0.85179,0.00018,8.00306]
[1779888341681,36.53,75157.68,20.7,-0.85179,0.00018,8.00306]
[1779888342042,36.53,75157.68,20.7,-0.85179,0.00018,8.00306]
[1779888342144,36.53,75147.64,20.7,-0.85361,0.00018,7.93591]
[1779888342639,36.53,75147.64,20.7,-0.85361,0.00018,7.93591]
[1779888342766,36.53,75147.64,20.7,-0.85361,0.00018,7.93591]
[1779888343536,36.54,75144.4,20.7,-0.85418,0.00018,7.9149]
[1779888343847,36.54,75144.4,20.7,-0.85418,0.00018,7.9149]
[1779888343917,36.54,75141.93,20.7,-0.85463,0.00018,7.89834]
[1779888344837,36.54,75141.93,20.7,-0.85463,0.00018,7.89834]
[1779888344977,36.54,75141.93,20.7,-0.85463,0.00018,7.89834]
[1779888345037,36.54,75139.45,20.7,-0.85506,0.00018,7.88211]
[1779888346227,36.54,75139.45,20.7,-0.85506,0.00018,7.88211]
[1779888346310,36.54,75144.32,20.7,-0.85417,0.00018,7.91521]
[1779888346938,36.54,75151.71,20.7,-0.85282,0.00018,7.96518]
[1779888348155,36.54,75151.71,20.7,-0.85282,0.00018,7.96518]
[1779888348197,36.54,75155.6,20.7,-0.8521,0.00018,7.99161]
[1779888348952,36.54,75157.23,20.7,-0.8518,0.00018,8.00284]
[1779888349959,36.54,75158.87,20.7,-0.85149,0.00018,8.01412]
[1779888351467,36.54,75158.87,20.7,-0.85149,0.00018,8.01412]
[1779888351552,36.55,75159.66,20.7,-0.85134,0.00018,8.01967]
[1779888351973,36.55,75157.7,20.7,-0.85169,0.00018,8.00675]
[1779888353024,36.55,75157.7,20.7,-0.85169,0.00018,8.00675]
[1779888353088,36.55,75154.33,20.7,-0.8523,0.00018,7.98438]
[1779888354556,36.55,75154.33,20.7,-0.8523,0.00018,7.98438]
[1779888353987,36.55,75154.92,20.7,-0.85218,0.00018,7.98864]
[1779888355171,36.55,75154.92,20.7,-0.85218,0.00018,7.98864]
[1779888355253,36.55,75155.19,20.7,-0.85212,0.00018,7.99073]
[1779888356001,36.55,75154.33,20.7,-0.85227,0.00018,7.98526]
[1779888357008,36.55,75154.6,20.7,-0.85222,0.00018,7.98739]
[1779888358015,36.55,75154.25,20.7,-0.85227,0.00018,7.98534]
[1779888359022,36.56,75155.65,20.7,-0.85201,0.00018,7.99505]
[1779888360788,36.56,75155.8,20.7,-0.85197,0.00018,7.99635]
[1779888361356,36.56,75155.8,20.7,-0.85197,0.00018,7.99635]
[1779888361454,36.56,75148.71,20.7,-0.85325,0.00018,7.94907]
[1779888362467,36.56,75138.36,20.7,-0.85512,0.00018,7.88004]
[1779888363056,36.56,75134.21,20.7,-0.85585,0.00018,7.85269]
[1779888364456,36.56,75134.21,20.7,-0.85585,0.00018,7.85269]
[1779888364634,36.56,75134.21,20.7,-0.85585,0.00018,7.85269]
[1779888365682,36.56,75133.34,20.7,-0.85599,0.00018,7.84736]
[1779888365623,36.56,75118.01,20.7,-0.85871,0.00018,7.74529]
[1779888365735,36.56,75118.01,20.7,-0.85871,0.00018,7.74529]
[1779888365979,36.56,75118.01,20.7,-0.85871,0.00018,7.74529]
[1779888366084,36.57,75110.58,20.7,-0.86002,0.00018,7.69587]
[1779888366739,36.57,75110.58,20.7,-0.86002,0.00018,7.69587]
[1779888367091,36.59,75119.63,20.7,-0.85828,0.00018,7.76133]
[1779888368098,36.61,75130.56,20.7,-0.85617,0.00018,7.84044]
[1779888369346,36.61,75130.56,20.7,-0.85617,0.00018,7.84044]
[1779888369492,36.61,75130.56,20.7,-0.85617,0.00018,7.84044]
[1779888369573,36.61,75132.57,20.7,-0.8558,0.00018,7.85438]
[1779888370599,36.61,75132.57,20.7,-0.8558,0.00018,7.85438]
[1779888370436,36.61,75146.32,20.7,-0.85331,0.00018,7.94689]
[1779888370778,36.61,75146.32,20.7,-0.85331,0.00018,7.94689]
[1779888371120,36.62,75164.01,20.7,-0.85006,0.00018,8.06601]
[1779888372127,36.62,75165.17,20.7,-0.84984,0.00018,8.07397]
[1779888373134,36.62,75164.14,20.7,-0.85003,0.00018,8.06723]
[1779888373809,36.62,75164.14,20.7,-0.85003,0.00018,8.06723]
[1779888374179,36.62,75164.14,20.7,-0.85003,0.00018,8.06723]
[1779888374226,36.62,75163.15,20.7,-0.8502,0.00018,8.06077]
[1779888375151,36.62,75163.59,20.7,-0.85011,0.00018,8.06409]
[1779888376256,36.62,75163.59,20.7,-0.85011,0.00018,8.06409]
[1779888376356,36.62,75161.9,20.7,-0.85041,0.00018,8.05312]
[1779888377163,36.62,75155.66,20.7,-0.85155,0.00018,8.01149]
[1779888378170,36.62,75154.81,20.7,-0.8517,0.00018,8.00605]
[1779888380184,36.63,75154.0,20.7,-0.85183,0.00018,8.00109]
[1779888381190,36.63,75153.66,20.7,-0.85189,0.00018,7.99906]
[1779888382198,36.63,75154.55,20.7,-0.85172,0.00018,8.00527]
[1779888384211,36.63,75153.47,20.7,-0.8519,0.00018,7.99852]
[1779888385147,36.63,75153.47,20.7,-0.8519,0.00018,7.99852]
[1779888385219,36.63,75151.89,20.7,-0.85218,0.00018,7.98819]
[1779888386225,36.63,75149.65,20.7,-0.85259,0.00018,7.97346]
[1779888386716,36.63,75149.65,20.7,-0.85259,0.00018,7.97346]
[1779888387233,36.63,75153.15,20.7,-0.85194,0.00018,7.99719]
[1779888388240,36.63,75157.54,20.7,-0.85113,0.00018,8.02685]
[1779888389948,36.64,75157.44,20.7,-0.85114,0.00018,8.0264]
[1779888390673,36.64,75157.66,20.7,-0.8511,0.00018,8.02806]
[1779888391143,36.64,75157.66,20.7,-0.8511,0.00018,8.02806]
[1779888391261,36.64,75156.14,20.7,-0.85148,0.00018,8.01049]
[1779888392268,36.64,75150.79,20.7,-0.85245,0.00018,7.97486]
[1779888392681,36.64,75150.79,20.7,-0.85245,0.00018,7.97486]
[1779888393443,36.64,75150.79,20.7,-0.85245,0.00018,7.97486]
[1779888393489,36.64,75136.27,20.7,-0.85507,0.00018,7.87796]
[1779888394282,36.64,75127.69,20.7,-0.8566,0.00018,7.821]
[1779888395658,36.64,75122.09,20.7,-0.85757,0.00018,7.78443]
[1779888395852,36.64,75122.09,20.7,-0.85757,0.00018,7.78443]
[1779888396015,36.64,75122.09,20.7,-0.85757,0.00018,7.78443]
[1779888396296,36.64,75119.38,20.7,-0.85805,0.00018,7.76634]
[1779888397516,36.64,75119.38,20.7,-0.85805,0.00018,7.76634]
[1779888397607,36.65,75117.16,20.7,-0.85844,0.00018,7.7519]
[1779888398310,36.67,75121.7,20.7,-0.85748,0.00018,7.78783]
[1779888399317,36.67,75128.68,20.7,-0.85622,0.00018,7.83494]
[1779888400324,36.67,75130.51,20.7,-0.85588,0.00018,7.8476]
[1779888401331,36.67,75127.91,20.7,-0.85634,0.00018,7.83067]
[1779888402337,36.68,75124.05,20.7,-0.85701,0.00018,7.80537]
[1779888403345,36.68,75121.95,20.7,-0.85737,0.00018,7.79184]
[1779888404483,36.68,75114.69,20.7,-0.85865,0.00018,7.7437]
[1779888410394,36.69,75115.17,20.7,-0.85848,0.00018,7.75013]
[1779888411401,36.69,75116.4,20.7,-0.85825,0.00018,7.75861]
[1779888416513,36.7,75117.21,20.7,-0.85808,0.00018,7.76511]
[1779888417443,36.7,75119.85,20.7,-0.8576,0.00018,7.78323]
[1779888418450,36.7,75122.49,20.7,-0.85712,0.00018,7.80109]
[1779888419593,36.7,75122.49,20.7,-0.85712,0.00018,7.80109]
[1779888419677,36.7,75131.26,20.7,-0.85553,0.00018,7.86052]
[1779888420465,36.7,75138.51,20.7,-0.85423,0.00018,7.90892]
[1779888421472,36.71,75143.7,20.7,-0.85328,0.00018,7.94399]
[1779888422479,36.71,75141.4,20.7,-0.85369,0.00018,7.92896]
[1779888423746,36.71,75140.15,20.7,-0.85391,0.00018,7.9209]
[1779888427514,36.71,75137.6,20.7,-0.85433,0.00018,7.90514]
[1779888428521,36.71,75135.79,20.7,-0.85465,0.00018,7.89338]
[1779888429528,36.72,75137.88,20.7,-0.85426,0.00018,7.90768]
[1779888430535,36.72,75136.19,20.7,-0.85456,0.00018,7.89675]
[1779888432549,36.72,75137.73,20.7,-0.85426,0.00018,7.90772]
[1779888434563,36.72,75136.13,20.7,-0.85453,0.00018,7.89772]
[1779888438592,36.73,75134.48,20.7,-0.85479,0.00018,7.88809]
[1779888439599,36.73,75136.6,20.7,-0.8544,0.00018,7.90259]
[1779888442619,36.73,75133.16,20.7,-0.85499,0.00018,7.88068]
[1779888443627,36.74,75129.31,20.7,-0.85567,0.00018,7.85534]
[1779888444634,36.74,75126.82,20.7,-0.85609,0.00018,7.83952]
[1779888445641,36.74,75134.2,20.7,-0.85477,0.00018,7.88873]
[1779888446648,36.74,75138.55,20.7,-0.85397,0.00018,7.91853]
[1779888447494,36.74,75138.55,20.7,-0.85397,0.00018,7.91853]
[1779888447655,36.74,75141.1,20.7,-0.8535,0.00018,7.93586]
[1779888452691,36.75,75136.82,20.7,-0.85434,0.00018,7.90123]
[1779888453530,36.75,75136.82,20.7,-0.85434,0.00018,7.90123]
[1779888458733,36.76,75136.17,20.7,-0.8544,0.00018,7.89899]
[1779888460781,36.76,75135.32,20.7,-0.85454,0.00018,7.89367]
[1779888461591,36.76,75128.73,20.7,-0.85571,0.00018,7.8501]
[1779888462001,36.76,75128.73,20.7,-0.85571,0.00018,7.8501]
[1779888462011,36.76,75119.59,20.7,-0.85734,0.00018,7.78942]
[1779888462762,36.76,75112.23,20.7,-0.85863,0.00018,7.74062]
[1779888463769,36.76,75107.54,20.7,-0.85945,0.00018,7.70986]
[1779888466315,36.77,75107.87,20.7,-0.85938,0.00018,7.71253]
[1779888466424,36.77,75107.87,20.7,-0.85938,0.00018,7.71253]
[1779888466486,36.77,75108.71,20.7,-0.85922,0.00018,7.71858]
[1779888466771,36.77,75108.71,20.7,-0.85922,0.00018,7.71858]
[1779888467478,36.77,75108.71,20.7,-0.85922,0.00018,7.71858]
[1779888467712,36.77,75105.67,20.7,-0.85974,0.00018,7.69884]
[1779888467796,36.77,75103.86,20.7,-0.86006,0.00018,7.68681]
[1779888470121,36.77,75103.0,20.7,-0.8602,0.00018,7.68137]
[1779888470586,36.77,75103.0,20.7,-0.8602,0.00018,7.68137]
[1779888470904,36.77,75100.98,20.7,-0.86054,0.00017,7.66853]
[1779888476865,36.78,75100.1,20.7,-0.86066,0.00017,7.66398]
[1779888480402,36.78,75100.78,20.7,-0.86053,0.00017,7.66891]
[1779888480893,36.78,75091.66,20.7,-0.8621,0.00017,7.60881]
[1779888482100,36.78,75089.41,20.7,-0.86249,0.00017,7.5942]
[1779888483504,36.78,75089.41,20.7,-0.86249,0.00017,7.5942]
[1779888483643,36.78,75089.41,20.7,-0.86249,0.00017,7.5942]
[1779888483721,36.78,75087.13,20.7,-0.86287,0.00017,7.57942]
[1779888483917,36.79,75084.11,20.7,-0.86338,0.00017,7.55978]
[1779888485750,36.79,75086.8,20.7,-0.86291,0.00017,7.57794]
[1779888486141,36.79,75086.8,20.7,-0.86291,0.00017,7.57794]
[1779888486176,36.79,75101.73,20.7,-0.8603,0.00017,7.67743]
[1779888486938,36.79,75109.58,20.7,-0.85892,0.00018,7.72989]
[1779888487945,36.79,75112.9,20.7,-0.85832,0.00018,7.75237]
[1779888489274,36.79,75112.9,20.7,-0.85832,0.00018,7.75237]
[1779888489381,36.79,75112.03,20.7,-0.85846,0.00018,7.74697]
[1779888490622,36.79,75092.33,20.7,-0.86191,0.00017,7.61623]
[1779888490970,36.79,75076.92,20.7,-0.86456,0.00017,7.51431]
[1779888491978,36.8,75076.03,20.7,-0.86471,0.00017,7.5087]
[1779888492985,36.8,75078.48,20.7,-0.86428,0.00017,7.52532]
[1779888498019,36.81,75077.64,20.7,-0.86436,0.00017,7.52227]
[1779888500033,36.81,75084.17,20.7,-0.86321,0.00017,7.56634]
[1779888500915,36.81,75084.17,20.7,-0.86321,0.00017,7.56634]
[1779888501698,36.81,75090.64,20.7,-0.86208,0.00017,7.60953]
[1779888502048,36.81,75097.14,20.7,-0.86095,0.00017,7.65289]
[1779888504061,36.81,75095.59,20.7,-0.8612,0.00017,7.64306]
[1779888504905,36.81,75095.59,20.7,-0.8612,0.00017,7.64306]
[1779888506075,36.82,75092.14,20.7,-0.86179,0.00017,7.62066]
[1779888507261,36.82,75090.57,20.7,-0.86206,0.00017,7.61052]
[1779888508089,36.82,75093.0,20.7,-0.86163,0.00017,7.6269]
[1779888510103,36.82,75093.8,20.7,-0.86148,0.00017,7.63246]
[1779888510269,36.82,75093.8,20.7,-0.86148,0.00017,7.63246]
[1779888510912,36.82,75094.62,20.7,-0.86133,0.00017,7.63814]
[1779888511143,36.82,75094.62,20.7,-0.86133,0.00017,7.63814]
[1779888511189,36.82,75080.05,20.7,-0.86395,0.00017,7.53439]
[1779888512117,36.82,75076.99,20.7,-0.86447,0.00017,7.51454]
[1779888514151,36.83,75077.19,20.7,-0.86441,0.00017,7.51666]
[1779888515150,36.83,75075.2,20.7,-0.86474,0.00017,7.50391]
[1779888516157,36.83,75074.72,20.7,-0.86482,0.00017,7.50115]
[1779888517164,36.83,75075.98,20.7,-0.86459,0.00017,7.50988]
[1779888519178,36.83,75076.47,20.7,-0.86448,0.00017,7.5139]
[1779888520185,36.84,75076.35,20.7,-0.86449,0.00017,7.5135]
[1779888521192,36.84,75076.76,20.7,-0.86441,0.00017,7.5166]
[1779888523206,36.84,75077.6,20.7,-0.86425,0.00017,7.52291]
[1779888524212,36.84,75078.71,20.7,-0.86405,0.00017,7.53061]
[1779888525220,36.84,75077.97,20.7,-0.86417,0.00017,7.52609]
[1779888526227,36.85,75077.81,20.7,-0.86418,0.00017,7.5254]
[1779888527233,36.85,75076.74,20.7,-0.86436,0.00017,7.5187]
[1779888529248,36.85,75077.68,20.7,-0.86418,0.00017,7.52565]
[1779888530256,36.85,75076.06,20.7,-0.86445,0.00017,7.51532]
[1779888531262,36.85,75075.94,20.7,-0.86446,0.00017,7.51491]
[1779888532269,36.85,75074.98,20.7,-0.86461,0.00017,7.50895]
[1779888533276,36.86,75074.24,20.7,-0.86473,0.00017,7.50445]
[1779888534283,36.86,75074.1,20.7,-0.86474,0.00017,7.50391]
[1779888535290,36.86,75073.96,20.7,-0.86475,0.00017,7.50338]
[1779888536297,36.86,75074.61,20.7,-0.86463,0.00017,7.50806]
[1779888537245,36.86,75074.61,20.7,-0.86463,0.00017,7.50806]
[1779888537306,36.86,75073.64,20.7,-0.86479,0.00017,7.50204]
[1779888538313,36.86,75074.3,20.7,-0.86467,0.00017,7.50679]
[1779888539320,36.86,75073.3,20.7,-0.86483,0.00017,7.50057]
[1779888541334,36.87,75073.82,20.7,-0.86472,0.00017,7.50478]
[1779888542342,36.87,75073.39,20.7,-0.86478,0.00017,7.50233]
[1779888544356,36.87,75074.52,20.7,-0.86457,0.00017,7.51055]
[1779888545363,36.87,75074.19,20.7,-0.86461,0.00017,7.50874]
[1779888546370,36.88,75074.3,20.7,-0.86459,0.00017,7.50984]
[1779888547377,36.88,75081.17,20.7,-0.8634,0.00017,7.55556]
[1779888548384,36.88,75084.69,20.7,-0.86278,0.00017,7.57912]
[1779888549391,36.88,75084.1,20.7,-0.86288,0.00017,7.57549]
[1779888550398,36.88,75084.46,20.7,-0.86281,0.00017,7.57815]
[1779888551405,36.88,75085.41,20.7,-0.86264,0.00017,7.5847]
[1779888553419,36.88,75084.8,20.7,-0.86273,0.00017,7.5812]
[1779888554426,36.88,75085.22,20.7,-0.86265,0.00017,7.58425]
[1779888555433,36.89,75084.91,20.7,-0.8627,0.00017,7.58247]
[1779888556485,36.89,75084.91,20.7,-0.8627,0.00017,7.58247]
[1779888556580,36.89,75084.91,20.7,-0.8627,0.00017,7.58247]
[1779888556681,36.89,75085.43,20.7,-0.8626,0.00017,7.58618]
[1779888557447,36.89,75087.24,20.7,-0.86228,0.00017,7.5984]
[1779888559461,36.89,75088.63,20.7,-0.86203,0.00017,7.60808]
[1779888564257,36.89,75089.52,20.7,-0.86185,0.00017,7.61487]
[1779888564496,36.89,75091.46,20.7,-0.8615,0.00017,7.62792]
[1779888565502,36.9,75094.02,20.7,-0.86105,0.00017,7.64506]
[1779888569515,36.9,75093.14,20.7,-0.86119,0.00017,7.6398]
[1779888569531,36.9,75091.17,20.7,-0.86153,0.00017,7.62697]
[1779888570750,36.9,75088.23,20.7,-0.86203,0.00017,7.60775]
[1779888571545,36.9,75085.59,20.7,-0.86259,0.00017,7.58299]
[1779888572551,36.9,75083.47,20.7,-0.86295,0.00017,7.56925]
[1779888576580,36.91,75084.78,20.7,-0.8627,0.00017,7.57904]
[1779888581615,36.91,75085.42,20.7,-0.86255,0.00017,7.58462]
[1779888583628,36.91,75084.07,20.7,-0.86277,0.00017,7.57624]
[1779888584636,36.91,75082.57,20.7,-0.86302,0.00017,7.56662]
[1779888585643,36.92,75079.51,20.7,-0.86354,0.00017,7.54672]
[1779888589671,36.92,75077.57,20.7,-0.86384,0.00017,7.5352]
[1779888595713,36.93,75074.53,20.7,-0.8643,0.00017,7.51719]
[1779888597727,36.93,75072.32,20.7,-0.86466,0.00017,7.50335]
[1779888601886,36.94,75072.73,20.7,-0.86456,0.00017,7.50716]
[1779888601757,36.94,75061.93,20.7,-0.86639,0.00017,7.43646]
[1779888602766,36.94,75061.64,20.7,-0.86643,0.00017,7.43475]
[1779888603773,36.94,75060.03,20.7,-0.8667,0.00017,7.42438]
[1779888604782,36.94,75058.35,20.7,-0.86698,0.00017,7.41356]
[1779888605789,36.94,75059.74,20.7,-0.86674,0.00017,7.42293]
[1779888606796,36.94,75066.66,20.7,-0.86556,0.00017,7.46865]
[1779888607804,36.94,75060.78,20.7,-0.86655,0.00017,7.43014]
[1779888608810,36.94,75057.87,20.7,-0.86704,0.00017,7.41124]
[1779888609646,36.94,75057.87,20.7,-0.86704,0.00017,7.41124]
[1779888609817,36.94,75041.9,20.7,-0.8697,0.00017,7.30672]
[1779888610692,36.94,75041.9,20.7,-0.8697,0.00017,7.30672]
[1779888610824,36.95,75037.19,20.7,-0.87048,0.00017,7.27628]
[1779888611831,36.95,75034.87,20.7,-0.87085,0.00017,7.26133]
[1779888611995,36.95,75034.87,20.7,-0.87085,0.00017,7.26133]
[1779888612838,36.95,75047.8,20.7,-0.8687,0.00017,7.34625]
[1779888613845,36.95,75059.65,20.7,-0.8667,0.00017,7.42436]
[1779888614852,36.95,75055.64,20.7,-0.86736,0.00017,7.3985]
[1779888615859,36.95,75052.74,20.7,-0.86784,0.00017,7.37973]
[1779888616865,36.95,75064.93,20.7,-0.86578,0.00017,7.46008]
[1779888617873,36.95,75073.41,20.7,-0.86432,0.00017,7.51631]
[1779888618880,36.96,75071.52,20.7,-0.86464,0.00017,7.50422]
[1779888619886,36.96,75065.97,20.7,-0.86557,0.00017,7.46807]
[1779888621901,36.96,75060.86,20.7,-0.86642,0.00017,7.43533]
[1779888624076,36.96,75060.04,20.7,-0.86653,0.00017,7.43084]
[1779888624418,36.96,75060.04,20.7,-0.86653,0.00017,7.43084]
[1779888624443,36.97,75043.54,20.7,-0.86929,0.00017,7.32284]
[1779888625043,36.97,75043.54,20.7,-0.86929,0.00017,7.32284]
[1779888625102,36.97,75031.24,20.7,-0.87133,0.00016,7.24239]
[1779888625935,36.97,75028.15,20.7,-0.87184,0.00016,7.22235]
[1779888627008,36.97,75028.15,20.7,-0.87184,0.00016,7.22235]
[1779888627099,36.97,75029.22,20.7,-0.87165,0.00016,7.22958]
[1779888628395,36.97,75029.22,20.7,-0.87165,0.00016,7.22958]
[1779888629433,36.97,75029.79,20.7,-0.87155,0.00016,7.23384]
[1779888631968,36.97,75028.12,20.7,-0.87181,0.00016,7.22349]
[1779888631977,36.97,75028.58,20.7,-0.87183,0.00016,7.21926]
[1779888633177,36.97,75028.58,20.7,-0.87183,0.00016,7.21926]
[1779888633992,36.97,75026.33,20.7,-0.87219,0.00016,7.20514]
[1779888636517,36.98,75026.14,20.7,-0.87221,0.00016,7.20419]
[1779888636963,36.98,75025.6,20.7,-0.87228,0.00016,7.20128]
[1779888637067,36.98,75025.6,20.7,-0.87228,0.00016,7.20128]
[1779888637405,36.98,75025.6,20.7,-0.87228,0.00016,7.20128]
[1779888637449,36.98,75036.36,20.7,-0.87049,0.00017,7.27235]
[1779888638303,36.98,75032.01,20.7,-0.8712,0.00016,7.24413]
[1779888639027,36.98,75025.12,20.7,-0.87234,0.00016,7.19916]
[1779888641215,36.98,75024.48,20.7,-0.87244,0.00016,7.19523]
[1779888641324,36.98,75024.48,20.7,-0.87244,0.00016,7.19523]
[1779888641854,36.98,75024.48,20.7,-0.87244,0.00016,7.19523]
[1779888641873,36.99,75019.31,20.7,-0.87327,0.00016,7.16215]
[1779888642645,36.99,75019.31,20.7,-0.87327,0.00016,7.16215]
[1779888642719,36.99,75009.34,20.7,-0.87488,0.00016,7.09766]
[1779888642951,36.99,75009.34,20.7,-0.87488,0.00016,7.09766]
[1779888643564,36.99,74992.73,20.7,-0.87753,0.00016,6.99039]
[1779888644069,36.99,74985.23,20.7,-0.87872,0.00016,6.94189]
[1779888645114,36.99,74985.23,20.7,-0.87872,0.00016,6.94189]
[1779888645757,36.99,74985.23,20.7,-0.87872,0.00016,6.94189]
[1779888645836,37.02,74995.39,20.7,-0.87692,0.00016,7.01492]
[1779888646084,37.02,75024.05,20.7,-0.87229,0.00016,7.20107]
[1779888647686,37.02,75024.05,20.7,-0.87229,0.00016,7.20107]
[1779888647694,37.04,75033.85,20.7,-0.87052,0.00017,7.27104]
[1779888647962,37.04,75033.85,20.7,-0.87052,0.00017,7.27104]
[1779888648357,37.04,75033.85,20.7,-0.87052,0.00017,7.27104]
[1779888648441,37.04,75024.84,20.7,-0.872,0.00016,7.21249]
[1779888649643,37.04,75024.84,20.7,-0.872,0.00016,7.21249]
[1779888649897,37.04,75024.84,20.7,-0.872,0.00016,7.21249]
[1779888649684,37.04,75032.28,20.7,-0.87076,0.00017,7.26154]
[1779888650248,37.04,75032.28,20.7,-0.87076,0.00017,7.26154]
[1779888650889,37.04,75032.28,20.7,-0.87076,0.00017,7.26154]
[1779888650324,37.04,75042.4,20.7,-0.86908,0.00017,7.32763]
[1779888651126,37.05,75071.13,20.7,-0.86422,0.00017,7.51662]
[1779888652133,37.05,75071.13,20.7,-0.86422,0.00017,7.51662]
[1779888652440,37.05,75071.13,20.7,-0.86422,0.00017,7.51662]
[1779888652517,37.05,75071.13,20.7,-0.86422,0.00017,7.51662]
[1779888652658,37.06,75091.21,20.7,-0.86066,0.00017,7.6528]
[1779888653196,37.06,75091.21,20.7,-0.86066,0.00017,7.6528]
[1779888653227,37.06,75097.5,20.7,-0.85956,0.00017,7.69425]
[1779888654217,37.06,75097.5,20.7,-0.85956,0.00017,7.69425]
[1779888654384,37.06,75097.5,20.7,-0.85956,0.00017,7.69425]
[1779888654606,37.07,75116.96,20.7,-0.85609,0.00018,7.82461]
[1779888655511,37.07,75116.96,20.7,-0.85609,0.00018,7.82461]
[1779888655569,37.07,75116.96,20.7,-0.85609,0.00018,7.82461]
[1779888655658,37.07,75132.82,20.7,-0.85325,0.00018,7.92985]
[1779888657191,37.07,75120.5,20.7,-0.85544,0.00018,7.84862]
[1779888658787,37.07,75120.5,20.7,-0.85544,0.00018,7.84862]
[1779888658809,37.08,75122.95,20.7,-0.85499,0.00018,7.86541]
[1779888659205,37.08,75124.6,20.7,-0.85469,0.00018,7.87664]
[1779888660228,37.08,75124.6,20.7,-0.85469,0.00018,7.87664]
[1779888660324,37.08,75131.46,20.7,-0.85346,0.00018,7.922]
[1779888661417,37.08,75131.46,20.7,-0.85346,0.00018,7.922]
[1779888661512,37.08,75137.19,20.7,-0.85241,0.00018,7.96047]
[1779888662237,37.08,75139.16,20.7,-0.85205,0.00018,7.9737]
[1779888663887,37.08,75139.16,20.7,-0.85205,0.00018,7.9737]
[1779888663917,37.08,75141.77,20.7,-0.85158,0.00018,7.99116]
[1779888664577,37.08,75141.77,20.7,-0.85158,0.00018,7.99116]
[1779888664759,37.08,75141.77,20.7,-0.85158,0.00018,7.99116]
[1779888664809,37.08,75151.81,20.7,-0.84975,0.00018,8.0578]
[1779888665841,37.08,75167.39,20.7,-0.84688,0.00018,8.16135]
[1779888666186,37.08,75167.39,20.7,-0.84688,0.00018,8.16135]
[1779888666693,37.08,75167.39,20.7,-0.84688,0.00018,8.16135]
[1779888666780,37.08,75187.97,20.7,-0.84305,0.00019,8.298]
[1779888667383,37.08,75187.97,20.7,-0.84305,0.00019,8.298]
[1779888667409,37.08,75183.2,20.7,-0.84394,0.00019,8.26636]
[1779888668137,37.08,75183.2,20.7,-0.84394,0.00019,8.26636]
[1779888668333,37.08,75183.2,20.7,-0.84394,0.00019,8.26636]
[1779888668511,37.08,75183.2,20.7,-0.84394,0.00019,8.26636]
[1779888668813,37.08,75183.2,20.7,-0.84394,0.00019,8.26636]
[1779888668883,37.08,75185.12,20.7,-0.84358,0.00019,8.27908]
[1779888669256,37.08,75185.12,20.7,-0.84358,0.00019,8.27908]
[1779888669660,37.08,75184.31,20.7,-0.84373,0.00019,8.27391]
[1779888670342,37.08,75184.31,20.7,-0.84373,0.00019,8.27391]
[1779888670381,37.08,75182.16,20.7,-0.84413,0.00019,8.25946]
[1779888671493,37.08,75184.0,20.7,-0.84379,0.00019,8.27151]
[1779888672738,37.08,75184.0,20.7,-0.84379,0.00019,8.27151]
[1779888673504,37.08,75183.02,20.7,-0.84398,0.00019,8.265]
[1779888673686,37.08,75183.02,20.7,-0.84398,0.00019,8.265]
[1779888673839,37.08,75183.02,20.7,-0.84398,0.00019,8.265]
[1779888673913,37.08,75166.55,20.7,-0.84704,0.00018,8.15556]
[1779888674233,37.08,75166.55,20.7,-0.84704,0.00018,8.15556]
[1779888674804,37.08,75166.55,20.7,-0.84704,0.00018,8.15556]
[1779888674877,37.08,75146.38,20.7,-0.85075,0.00018,8.02146]
[1779888675665,37.08,75146.38,20.7,-0.85075,0.00018,8.02146]
[1779888675756,37.08,75127.23,20.7,-0.8542,0.00018,7.89446]
[1779888676350,37.08,75122.72,20.7,-0.85501,0.00018,7.86478]
[1779888677357,37.08,75125.55,20.7,-0.8545,0.00018,7.88348]
[1779888678310,37.08,75125.55,20.7,-0.8545,0.00018,7.88348]
[1779888678968,37.08,75125.55,20.7,-0.8545,0.00018,7.88348]
[1779888678375,37.08,75117.93,20.7,-0.85585,0.00018,7.8333]
[1779888679362,37.08,75117.93,20.7,-0.85585,0.00018,7.8333]
[1779888680082,37.08,75117.93,20.7,-0.85585,0.00018,7.8333]
[1779888679960,37.08,75098.24,20.7,-0.85931,0.00017,7.70352]
[1779888680437,37.08,75098.24,20.7,-0.85931,0.00017,7.70352]
[1779888680794,37.08,75082.67,20.7,-0.86201,0.00017,7.60102]
[1779888681712,37.08,75085.03,20.7,-0.86161,0.00017,7.61651]
[1779888682664,37.08,75083.29,20.7,-0.86191,0.00017,7.60506]
[1779888683219,37.08,75083.29,20.7,-0.86191,0.00017,7.60506]
[1779888683442,37.08,75083.97,20.7,-0.86179,0.00017,7.60978]
[1779888684447,37.08,75085.35,20.7,-0.86154,0.00017,7.61909]
[1779888685806,37.08,75085.35,20.7,-0.86154,0.00017,7.61909]
[1779888685861,37.08,75080.64,20.7,-0.86234,0.00017,7.58855]
[1779888686878,37.08,75080.64,20.7,-0.86234,0.00017,7.58855]
[1779888686933,37.09,75068.95,20.7,-0.86434,0.00017,7.51203]
[1779888687085,37.09,75068.95,20.7,-0.86434,0.00017,7.51203]
[1779888687570,37.09,75068.95,20.7,-0.86434,0.00017,7.51203]
[1779888687612,37.09,75061.9,20.7,-0.86553,0.00017,7.46595]
[1779888688753,37.09,75061.9,20.7,-0.86553,0.00017,7.46595]
[1779888688859,37.09,75061.9,20.7,-0.86553,0.00017,7.46595]
[1779888688942,37.09,75059.17,20.7,-0.86598,0.00017,7.44828]
[1779888689446,37.09,75059.17,20.7,-0.86598,0.00017,7.44828]
[1779888689579,37.09,75059.17,20.7,-0.86598,0.00017,7.44828]
[1779888689937,37.09,75059.17,20.7,-0.86598,0.00017,7.44828]
[1779888690037,37.09,75046.55,20.7,-0.8681,0.00017,7.36572]
[1779888690602,37.09,75046.55,20.7,-0.8681,0.00017,7.36572]
[1779888690883,37.09,75046.55,20.7,-0.8681,0.00017,7.36572]
[1779888690970,37.09,75034.82,20.7,-0.87005,0.00017,7.28929]
[1779888691509,37.09,75044.55,20.7,-0.86854,0.00017,7.3456]
[1779888692779,37.09,75056.41,20.7,-0.86653,0.00017,7.42366]
[1779888693523,37.09,75059.47,20.7,-0.86601,0.00017,7.4441]
[1779888694530,37.09,75057.96,20.7,-0.86626,0.00017,7.43432]
[1779888695214,37.09,75057.96,20.7,-0.86626,0.00017,7.43432]
[1779888695793,37.09,75057.96,20.7,-0.86626,0.00017,7.43432]
[1779888695851,37.09,75053.89,20.7,-0.86694,0.00017,7.4078]
[1779888696544,37.09,75055.24,20.7,-0.86671,0.00017,7.4168]
[1779888697551,37.09,75056.48,20.7,-0.8665,0.00017,7.42507]
[1779888699324,37.1,75055.31,20.7,-0.86669,0.00017,7.41755]
[1779888699564,37.1,75052.11,20.7,-0.86723,0.00017,7.39676]
[1779888701556,37.1,75050.99,20.7,-0.86741,0.00017,7.38947]
[1779888702586,37.1,75060.23,20.7,-0.86585,0.00017,7.45035]
[1779888703593,37.1,75066.87,20.7,-0.86471,0.00017,7.49431]
[1779888705607,37.1,75062.78,20.7,-0.86538,0.00017,7.46829]
[1779888706320,37.1,75062.78,20.7,-0.86538,0.00017,7.46829]
[1779888706613,37.1,75056.65,20.7,-0.86641,0.00017,7.42857]
[1779888707639,37.11,75038.98,20.7,-0.86935,0.00017,7.31359]
[1779888708586,37.11,75038.98,20.7,-0.86935,0.00017,7.31359]
[1779888708654,37.11,75031.2,20.7,-0.87063,0.00016,7.26308]
[1779888709721,37.11,75031.2,20.7,-0.87063,0.00016,7.26308]
[1779888709804,37.11,75034.12,20.7,-0.87014,0.00017,7.2824]
[1779888710667,37.11,75030.91,20.7,-0.87067,0.00016,7.26175]
[1779888712007,37.11,75025.74,20.7,-0.87151,0.00016,7.22832]
[1779888712934,37.11,75025.74,20.7,-0.87151,0.00016,7.22832]
[1779888712984,37.11,75025.74,20.7,-0.87151,0.00016,7.22832]
[1779888713072,37.11,75003.6,20.7,-0.8751,0.00016,7.08489]
[1779888713118,37.11,75003.6,20.7,-0.8751,0.00016,7.08489]
[1779888713457,37.11,75003.6,20.7,-0.8751,0.00016,7.08489]
[1779888713938,37.11,75000.81,20.7,-0.87555,0.00016,7.06702]
[1779888714228,37.11,75000.81,20.7,-0.87555,0.00016,7.06702]
[1779888714523,37.11,75000.81,20.7,-0.87555,0.00016,7.06702]
[1779888714777,37.11,75011.61,20.7,-0.87379,0.00016,7.13748]
[1779888715544,37.11,75011.61,20.7,-0.87379,0.00016,7.13748]
[1779888716021,37.11,75011.61,20.7,-0.87379,0.00016,7.13748]
[1779888716098,37.12,75032.14,20.7,-0.87042,0.00017,7.27131]
[1779888716708,37.12,75032.14,20.7,-0.87042,0.00017,7.27131]
[1779888716709,37.12,75040.46,20.7,-0.86903,0.00017,7.32599]
[1779888717719,37.12,75046.99,20.7,-0.86793,0.00017,7.36899]
[1779888718154,37.12,75046.99,20.7,-0.86793,0.00017,7.36899]
[1779888718726,37.12,75041.93,20.7,-0.86877,0.00017,7.33625]
[1779888719733,37.12,75036.4,20.7,-0.86968,0.00017,7.30053]
[1779888720740,37.12,75030.7,20.7,-0.87061,0.00016,7.2638]
[1779888721194,37.12,75030.7,20.7,-0.87061,0.00016,7.2638]
[1779888721672,37.12,75030.7,20.7,-0.87061,0.00016,7.2638]
[1779888721938,37.12,75023.39,20.7,-0.87181,0.00016,7.21646]
[1779888722783,37.13,75021.78,20.7,-0.87206,0.00016,7.20652]
[1779888725116,37.13,75023.0,20.7,-0.87185,0.00016,7.21498]
[1779888725806,37.13,75026.61,20.7,-0.87123,0.00016,7.23937]
[1779888726813,37.13,75029.52,20.7,-0.87074,0.00016,7.25854]
[1779888727820,37.13,75030.88,20.7,-0.87051,0.00016,7.26761]
[1779888728827,37.13,75028.24,20.7,-0.87094,0.00016,7.25062]
[1779888729833,37.13,75032.4,20.7,-0.87025,0.00017,7.27792]
[1779888730459,37.13,75032.4,20.7,-0.87025,0.00017,7.27792]
[1779888730606,37.13,75032.4,20.7,-0.87025,0.00017,7.27792]
[1779888730847,37.14,75041.08,20.7,-0.86881,0.00017,7.33467]
[1779888731406,37.14,75041.08,20.7,-0.86881,0.00017,7.33467]
[1779888731684,37.14,75041.08,20.7,-0.86881,0.00017,7.33467]
[1779888731851,37.14,75046.59,20.7,-0.86788,0.00017,7.371]
[1779888733865,37.14,75048.64,20.7,-0.86751,0.00017,7.38549]
[1779888736886,37.15,75054.85,20.7,-0.86643,0.00017,7.42765]
[1779888737905,37.15,75060.76,20.7,-0.86542,0.00017,7.46677]
[1779888738900,37.15,75063.13,20.7,-0.865,0.00017,7.48269]
[1779888739907,37.15,75060.81,20.7,-0.86539,0.00017,7.4679]
[1779888740923,37.15,75054.44,20.7,-0.86645,0.00017,7.42665]
[1779888741184,37.15,75054.44,20.7,-0.86645,0.00017,7.42665]
[1779888741320,37.15,75054.44,20.7,-0.86645,0.00017,7.42665]
[1779888741950,37.16,75026.12,20.7,-0.87115,0.00016,7.24224]
[1779888742165,37.16,75026.12,20.7,-0.87115,0.00016,7.24224]
[1779888742936,37.16,75024.55,20.7,-0.8714,0.00016,7.2325]
[1779888743943,37.16,75027.93,20.7,-0.87084,0.00016,7.25471]
[1779888746065,37.16,75027.08,20.7,-0.87097,0.00016,7.24939]
[1779888746129,37.16,75029.49,20.7,-0.87057,0.00016,7.26527]
[1779888746965,37.16,75026.49,20.7,-0.87106,0.00016,7.24595]
[1779888748979,37.16,75025.08,20.7,-0.87128,0.00016,7.23723]
[1779888751774,37.16,75024.86,20.7,-0.87141,0.00016,7.22872]
[1779888752000,37.16,75030.07,20.7,-0.87055,0.00016,7.26282]
[1779888752314,37.16,75030.07,20.7,-0.87055,0.00016,7.26282]
[1779888752462,37.16,75030.07,20.7,-0.87055,0.00016,7.26282]
[1779888752661,37.16,75030.07,20.7,-0.87055,0.00016,7.26282]
[1779888753007,37.17,75037.86,20.7,-0.86926,0.00017,7.31379]
[1779888754014,37.17,75033.01,20.7,-0.87006,0.00017,7.28234]
[1779888757035,37.17,75034.75,20.7,-0.86975,0.00017,7.29422]
[1779888757600,37.17,75034.75,20.7,-0.86975,0.00017,7.29422]
[1779888758042,37.17,75045.7,20.7,-0.86793,0.00017,7.36571]
[1779888758255,37.17,75045.7,20.7,-0.86793,0.00017,7.36571]
[1779888759049,37.17,75058.5,20.7,-0.86577,0.00017,7.44984]
[1779888760056,37.17,75059.69,20.7,-0.86556,0.00017,7.45777]
[1779888762070,37.18,75055.97,20.7,-0.86617,0.00017,7.43427]
[1779888764503,37.18,75056.03,20.7,-0.86613,0.00017,7.43552]
[1779888765928,37.18,75056.15,20.7,-0.8661,0.00017,7.43673]
[1779888766098,37.18,75054.84,20.7,-0.86632,0.00017,7.42834]
[1779888766940,37.18,75054.84,20.7,-0.86632,0.00017,7.42834]
[1779888767076,37.18,75054.84,20.7,-0.86632,0.00017,7.42834]
[1779888767105,37.18,75054.65,20.7,-0.86635,0.00017,7.42729]
[1779888767315,37.18,75054.65,20.7,-0.86635,0.00017,7.42729]
[1779888768113,37.18,75045.49,20.7,-0.86788,0.00017,7.36768]
[1779888768266,37.18,75045.49,20.7,-0.86788,0.00017,7.36768]
[1779888768503,37.18,75045.49,20.7,-0.86788,0.00017,7.36768]
[1779888769053,37.18,75045.49,20.7,-0.86788,0.00017,7.36768]
[1779888769120,37.18,75048.97,20.7,-0.86729,0.00017,7.39065]
[1779888770127,37.19,75053.89,20.7,-0.86645,0.00017,7.42326]
[1779888771134,37.19,75056.81,20.7,-0.86595,0.00017,7.44278]
[1779888771199,37.19,75056.81,20.7,-0.86595,0.00017,7.44278]
[1779888772141,37.19,75063.54,20.7,-0.8648,0.00017,7.4872]
[1779888773259,37.19,75064.3,20.7,-0.86466,0.00017,7.49252]
[1779888774155,37.19,75060.87,20.7,-0.86523,0.00017,7.47044]
[1779888774289,37.19,75060.87,20.7,-0.86523,0.00017,7.47044]
[1779888775162,37.19,75058.21,20.7,-0.86567,0.00017,7.45344]
[1779888776169,37.19,75059.97,20.7,-0.86536,0.00017,7.46535]
[1779888776225,37.19,75059.97,20.7,-0.86536,0.00017,7.46535]
[1779888777176,37.2,75061.9,20.7,-0.86503,0.00017,7.47836]
[1779888778183,37.2,75065.68,20.7,-0.86437,0.00017,7.50345]
[1779888779190,37.2,75063.42,20.7,-0.86475,0.00017,7.489]
[1779888781366,37.2,75062.19,20.7,-0.86494,0.00017,7.48168]
[1779888782120,37.2,75062.19,20.7,-0.86494,0.00017,7.48168]
[1779888782145,37.2,75053.53,20.7,-0.8664,0.00017,7.42522]
[1779888782306,37.2,75053.53,20.7,-0.8664,0.00017,7.42522]
[1779888782320,37.2,75053.53,20.7,-0.8664,0.00017,7.42522]
[1779888782431,37.2,75053.53,20.7,-0.8664,0.00017,7.42522]
[1779888782456,37.2,75045.8,20.7,-0.86769,0.00017,7.37499]
[1779888783259,37.2,75045.8,20.7,-0.86769,0.00017,7.37499]
[1779888783342,37.2,75058.88,20.7,-0.86549,0.00017,7.46035]
[1779888784225,37.21,75060.35,20.7,-0.86523,0.00017,7.47048]
[1779888785217,37.21,75060.35,20.7,-0.86523,0.00017,7.47048]
[1779888785232,37.21,75060.15,20.7,-0.86525,0.00017,7.46957]
[1779888786239,37.21,75062.37,20.7,-0.86487,0.00017,7.48421]
[1779888788332,37.21,75062.3,20.7,-0.86488,0.00017,7.48388]
[1779888789039,37.21,75065.36,20.7,-0.86435,0.00017,7.50436]
[1779888789997,37.21,75065.36,20.7,-0.86435,0.00017,7.50436]
[1779888790014,37.21,75074.99,20.7,-0.8627,0.00017,7.56772]
[1779888790272,37.21,75080.99,20.7,-0.86167,0.00017,7.60703]
[1779888791344,37.21,75080.99,20.7,-0.86167,0.00017,7.60703]
[1779888791438,37.21,75080.99,20.7,-0.86167,0.00017,7.60703]
[1779888791886,37.21,75080.99,20.7,-0.86167,0.00017,7.60703]
[1779888791902,37.21,75085.91,20.7,-0.86081,0.00017,7.63978]
[1779888792286,37.21,75089.9,20.7,-0.86011,0.00017,7.66596]
[1779888793293,37.21,75086.73,20.7,-0.86066,0.00017,7.6453]
[1779888794340,37.21,75086.73,20.7,-0.86066,0.00017,7.6453]
[1779888794454,37.22,75083.87,20.7,-0.86115,0.00017,7.62684]
[1779888795308,37.22,75072.86,20.7,-0.86304,0.00017,7.5547]
[1779888796316,37.22,75070.6,20.7,-0.86342,0.00017,7.54008]
[1779888797323,37.22,75071.25,20.7,-0.8633,0.00017,7.54459]
[1779888798375,37.22,75071.25,20.7,-0.8633,0.00017,7.54459]
[1779888798463,37.22,75076.86,20.7,-0.86233,0.00017,7.58161]
[1779888799340,37.22,75087.6,20.7,-0.86047,0.00017,7.65229]
[1779888802124,37.22,75088.5,20.7,-0.86031,0.00017,7.65841]
[1779888802144,37.22,75080.6,20.7,-0.86168,0.00017,7.60669]
[1779888802361,37.22,75082.63,20.7,-0.86133,0.00017,7.61999]
[1779888803370,37.22,75091.45,20.7,-0.85979,0.00017,7.67804]
[1779888804241,37.22,75091.45,20.7,-0.85979,0.00017,7.67804]
[1779888804691,37.22,75092.14,20.7,-0.85967,0.00017,7.68284]
[1779888806050,37.22,75092.14,20.7,-0.85967,0.00017,7.68284]
[1779888806391,37.22,75086.93,20.7,-0.86057,0.00017,7.64875]
[1779888808406,37.22,75088.61,20.7,-0.86027,0.00017,7.66]
[1779888809413,37.22,75092.68,20.7,-0.85956,0.00017,7.68699]
[1779888810424,37.23,75095.62,20.7,-0.85904,0.00017,7.70637]
[1779888812590,37.23,75095.25,20.7,-0.85922,0.00017,7.69642]
[1779888812877,37.23,75095.25,20.7,-0.85922,0.00017,7.69642]
[1779888812906,37.22,75077.94,20.7,-0.86221,0.00017,7.58279]
[1779888813389,37.22,75077.94,20.7,-0.86221,0.00017,7.58279]
[1779888813445,37.22,75069.42,20.7,-0.86367,0.00017,7.52702]
[1779888814915,37.23,75063.82,20.7,-0.86462,0.00017,7.49053]
[1779888816232,37.23,75063.82,20.7,-0.86462,0.00017,7.49053]
[1779888815459,37.23,75059.01,20.7,-0.86543,0.00017,7.45921]
[1779888817540,37.23,75062.65,20.7,-0.8648,0.00017,7.48378]
[1779888819218,37.23,75067.4,20.7,-0.86398,0.00017,7.51519]
[1779888820496,37.23,75073.01,20.7,-0.86301,0.00017,7.5522]
[1779888821503,37.23,75078.3,20.7,-0.8621,0.00017,7.58715]
[1779888822288,37.23,75078.3,20.7,-0.8621,0.00017,7.58715]
[1779888822838,37.23,75078.3,20.7,-0.8621,0.00017,7.58715]
[1779888824142,37.23,75078.94,20.7,-0.86198,0.00017,7.59156]
[1779888824147,37.23,75078.94,20.7,-0.86198,0.00017,7.59156]
[1779888824186,37.23,75083.3,20.7,-0.86123,0.00017,7.62033]
[1779888825158,37.23,75083.3,20.7,-0.86123,0.00017,7.62033]
[1779888826121,37.24,75082.73,20.7,-0.86132,0.00017,7.61676]
[1779888826816,37.24,75081.9,20.7,-0.86146,0.00017,7.61149]
[1779888827132,37.24,75081.9,20.7,-0.86146,0.00017,7.61149]
[1779888827233,37.24,75079.72,20.7,-0.86183,0.00017,7.59739]
[1779888827968,37.24,75079.72,20.7,-0.86183,0.00017,7.59739]
[1779888828057,37.24,75078.07,20.7,-0.86211,0.00017,7.58678]
[1779888828314,37.24,75078.07,20.7,-0.86211,0.00017,7.58678]
[1779888828971,37.24,75078.07,20.7,-0.86211,0.00017,7.58678]
[1779888828979,37.24,75076.61,20.7,-0.86235,0.00017,7.57743]
[1779888829748,37.24,75076.61,20.7,-0.86235,0.00017,7.57743]
[1779888829833,37.24,75082.89,20.7,-0.86127,0.00017,7.61879]
[1779888831574,37.24,75084.89,20.7,-0.86091,0.00017,7.63221]
[1779888833588,37.24,75093.19,20.7,-0.85947,0.00017,7.68697]
[1779888834595,37.24,75096.44,20.7,-0.85889,0.00017,7.70859]
[1779888835602,37.24,75094.76,20.7,-0.85918,0.00017,7.69761]
[1779888838863,37.24,75095.66,20.7,-0.85902,0.00017,7.70366]
[1779888839112,37.24,75095.66,20.7,-0.85902,0.00017,7.70366]
[1779888840204,37.24,75094.73,20.7,-0.85918,0.00017,7.69762]
[1779888839630,37.25,75096.23,20.7,-0.85891,0.00017,7.70774]
[1779888841255,37.25,75096.23,20.7,-0.85891,0.00017,7.70774]
[1779888840724,37.25,75103.25,20.7,-0.85768,0.00018,7.7541]
[1779888841354,37.25,75103.25,20.7,-0.85768,0.00018,7.7541]
[1779888841647,37.25,75103.61,20.7,-0.85761,0.00018,7.75667]
[1779888842654,37.25,75106.43,20.7,-0.85711,0.00018,7.77539]
[1779888844228,37.25,75106.43,20.7,-0.85711,0.00018,7.77539]
[1779888844668,37.25,75101.65,20.7,-0.85794,0.00018,7.74424]
[1779888845675,37.25,75095.48,20.7,-0.85902,0.00017,7.70356]
[1779888846592,37.25,75095.48,20.7,-0.85902,0.00017,7.70356]
[1779888846682,37.25,75111.7,20.7,-0.85617,0.00018,7.81037]
[1779888847689,37.25,75119.03,20.7,-0.85487,0.00018,7.8587]
[1779888848699,37.25,75122.05,20.7,-0.85433,0.00018,7.87863]
[1779888849706,37.25,75128.86,20.7,-0.85311,0.00018,7.9235]
[1779888850787,37.25,75128.86,20.7,-0.85311,0.00018,7.9235]
[1779888850947,37.25,75126.19,20.7,-0.85359,0.00018,7.90589]
[1779888851509,37.25,75126.19,20.7,-0.85359,0.00018,7.90589]
[1779888851720,37.25,75123.32,20.7,-0.8541,0.00018,7.88699]
[1779888852727,37.25,75119.79,20.7,-0.85473,0.00018,7.86379]
[1779888855748,37.25,75107.76,20.7,-0.85686,0.00018,7.78486]
[1779888856755,37.25,75104.65,20.7,-0.8574,0.00018,7.76459]
[1779888857763,37.25,75102.77,20.7,-0.85772,0.00018,7.75244]
[1779888858770,37.25,75104.74,20.7,-0.85737,0.00018,7.76559]
[1779888863805,37.26,75104.26,20.7,-0.85743,0.00018,7.76339]
[1779888865819,37.26,75112.12,20.7,-0.85603,0.00018,7.81542]
[1779888866826,37.26,75119.63,20.7,-0.8547,0.00018,7.86493]
[1779888868134,37.26,75119.63,20.7,-0.8547,0.00018,7.86493]
[1779888868196,37.26,75122.23,20.7,-0.85424,0.00018,7.88208]
[1779888869130,37.26,75122.23,20.7,-0.85424,0.00018,7.88208]
[1779888869167,37.26,75130.75,20.7,-0.85271,0.00018,7.93823]
[1779888869847,37.26,75132.71,20.7,-0.85236,0.00018,7.95108]
[1779888871803,37.26,75133.68,20.7,-0.85219,0.00018,7.95741]
[1779888871905,37.26,75137.04,20.7,-0.8517,0.00018,7.97187]
[1779888872625,37.26,75137.04,20.7,-0.8517,0.00018,7.97187]
[1779888872869,37.26,75140.91,20.7,-0.851,0.00018,7.99727]
[1779888875588,37.26,75141.76,20.7,-0.85085,0.00018,8.00261]
[1779888875890,37.26,75144.32,20.7,-0.85039,0.00018,8.01958]
[1779888876897,37.26,75146.56,20.7,-0.84998,0.00018,8.03441]
[1779888877612,37.26,75146.56,20.7,-0.84998,0.00018,8.03441]
[1779888877995,37.26,75150.86,20.7,-0.8492,0.00018,8.06282]
[1779888878669,37.26,75150.86,20.7,-0.8492,0.00018,8.06282]
[1779888878822,37.26,75150.86,20.7,-0.8492,0.00018,8.06282]
[1779888879122,37.26,75150.86,20.7,-0.8492,0.00018,8.06282]
[1779888879197,37.26,75153.62,20.7,-0.84869,0.00018,8.08104]
[1779888880189,37.26,75151.5,20.7,-0.84908,0.00018,8.06705]
[1779888881240,37.26,75147.53,20.7,-0.8498,0.00018,8.04088]
[1779888881932,37.26,75130.5,20.7,-0.85287,0.00018,7.92871]
[1779888882939,37.26,75117.53,20.7,-0.85519,0.00018,7.84332]
[1779888883946,37.26,75115.36,20.7,-0.85557,0.00018,7.82913]
[1779888886967,37.26,75120.29,20.7,-0.85469,0.00018,7.86182]
[1779888887974,37.26,75117.13,20.7,-0.85525,0.00018,7.84108]
[1779888889988,37.26,75120.6,20.7,-0.85463,0.00018,7.86404]
[1779888890995,37.26,75122.06,20.7,-0.85437,0.00018,7.87369]
[1779888893010,37.26,75118.19,20.7,-0.85505,0.00018,7.8483]
[1779888894017,37.26,75115.11,20.7,-0.8556,0.00018,7.82811]
[1779888895024,37.26,75118.11,20.7,-0.85506,0.00018,7.84793]
[1779888896031,37.26,75122.81,20.7,-0.85423,0.00018,7.87892]
[1779888898045,37.26,75127.62,20.7,-0.85337,0.00018,7.91066]
[1779888899052,37.26,75129.4,20.7,-0.85305,0.00018,7.92236]
[1779888901066,37.26,75126.51,20.7,-0.85355,0.00018,7.90375]
[1779888902073,37.27,75129.24,20.7,-0.85306,0.00018,7.92195]
[1779888903080,37.27,75132.88,20.7,-0.8524,0.00018,7.94612]
[1779888904087,37.27,75134.19,20.7,-0.85216,0.00018,7.95493]
[1779888905094,37.27,75137.36,20.7,-0.85158,0.00018,7.97597]
[1779888906101,37.27,75135.85,20.7,-0.85185,0.00018,7.96615]
[1779888907109,37.27,75131.46,20.7,-0.85264,0.00018,7.93739]
[1779888908115,37.27,75122.76,20.7,-0.85419,0.00018,7.88009]
[1779888909122,37.27,75123.18,20.7,-0.85412,0.00018,7.88291]
[1779888910129,37.27,75121.79,20.7,-0.85437,0.00018,7.87357]
[1779888910927,37.27,75121.79,20.7,-0.85437,0.00018,7.87357]
[1779888911136,37.27,75112.83,20.7,-0.85596,0.00018,7.81472]
[1779888912143,37.27,75106.85,20.7,-0.85702,0.00018,7.77533]
[1779888913299,37.27,75104.28,20.7,-0.85747,0.00018,7.75841]
[1779888913400,37.27,75104.28,20.7,-0.85747,0.00018,7.75841]
[1779888913459,37.27,75104.28,20.7,-0.85747,0.00018,7.75841]
[1779888913516,37.27,75104.28,20.7,-0.85747,0.00018,7.75841]
[1779888914156,37.27,75101.79,20.7,-0.85791,0.00018,7.74203]
[1779888915164,37.27,75100.24,20.7,-0.85818,0.00017,7.73186]
[1779888920199,37.27,75100.11,20.7,-0.85819,0.00017,7.73147]
[1779888923136,37.27,75100.47,20.7,-0.85811,0.00018,7.73429]
[1779888923388,37.27,75100.47,20.7,-0.85811,0.00018,7.73429]
[1779888923220,37.27,75095.56,20.7,-0.85896,0.00017,7.70231]
[1779888923468,37.27,75095.56,20.7,-0.85896,0.00017,7.70231]
[1779888924227,37.27,75090.52,20.7,-0.85984,0.00017,7.66932]
[1779888925234,37.27,75085.83,20.7,-0.86065,0.00017,7.63871]
[1779888926245,37.27,75082.77,20.7,-0.86118,0.00017,7.61866]
[1779888926657,37.27,75082.77,20.7,-0.86118,0.00017,7.61866]
[1779888927252,37.27,75068.66,20.7,-0.8636,0.00017,7.5264]
[1779888927716,37.27,75068.66,20.7,-0.8636,0.00017,7.5264]
[1779888928259,37.27,75065.21,20.7,-0.86418,0.00017,7.50391]
[1779888931283,37.28,75075.27,20.7,-0.86256,0.00017,7.5625]
[1779888932290,37.28,75079.85,20.7,-0.86177,0.00017,7.5927]
[1779888934304,37.28,75075.18,20.7,-0.86256,0.00017,7.56254]
[1779888937325,37.28,75072.89,20.7,-0.86294,0.00017,7.54829]
[1779888939135,37.28,75073.05,20.7,-0.8629,0.00017,7.54959]
[1779888939341,37.28,75073.05,20.7,-0.8629,0.00017,7.54959]
[1779888939415,37.28,75062.18,20.7,-0.86475,0.00017,7.47886]
[1779888940346,37.28,75057.29,20.7,-0.86557,0.00017,7.4471]
[1779888941353,37.28,75052.06,20.7,-0.86644,0.00017,7.41341]
[1779888942360,37.29,75043.16,20.7,-0.86792,0.00017,7.35572]
[1779888943367,37.29,75036.56,20.7,-0.86901,0.00017,7.31309]
[1779888944374,37.29,75045.24,20.7,-0.86756,0.00017,7.36984]
[1779888945381,37.29,75052.2,20.7,-0.86639,0.00017,7.41539]
[1779888946388,37.29,75060.09,20.7,-0.86505,0.00017,7.46699]
[1779888947395,37.29,75062.71,20.7,-0.8646,0.00017,7.48445]
[1779888951423,37.3,75065.81,20.7,-0.86404,0.00017,7.50603]
[1779888952430,37.3,75067.19,20.7,-0.86379,0.00017,7.51535]
[1779888954075,37.3,75069.99,20.7,-0.8633,0.00017,7.53419]
[1779888954883,37.3,75069.99,20.7,-0.8633,0.00017,7.53419]
[1779888955351,37.3,75069.99,20.7,-0.8633,0.00017,7.53419]
[1779888955359,37.3,75073.69,20.7,-0.86266,0.00017,7.55859]
[1779888955451,37.3,75090.73,20.7,-0.85973,0.00017,7.67006]
[1779888956511,37.3,75090.73,20.7,-0.85973,0.00017,7.67006]
[1779888956923,37.3,75090.73,20.7,-0.85973,0.00017,7.67006]
[1779888957119,37.31,75094.02,20.7,-0.85907,0.00017,7.69482]
[1779888958388,37.31,75094.02,20.7,-0.85907,0.00017,7.69482]
[1779888957465,37.31,75102.03,20.7,-0.85767,0.00018,7.74732]
[1779888958711,37.32,75100.33,20.7,-0.85796,0.00018,7.73643]
[1779888959457,37.32,75100.33,20.7,-0.85796,0.00018,7.73643]
[1779888961429,37.32,75099.53,20.7,-0.85809,0.00017,7.73137]
[1779888962052,37.32,75097.85,20.7,-0.85837,0.00017,7.72098]
[1779888962512,37.32,75096.35,20.7,-0.85863,0.00017,7.71115]
[1779888964106,37.32,75096.35,20.7,-0.85863,0.00017,7.71115]
[1779888964184,37.32,75099.48,20.7,-0.85807,0.00017,7.73213]
[1779888964836,37.32,75099.48,20.7,-0.85807,0.00017,7.73213]
[1779888964926,37.32,75099.48,20.7,-0.85807,0.00017,7.73213]
[1779888964943,37.32,75099.48,20.7,-0.85807,0.00017,7.73213]
[1779888965032,37.32,75103.27,20.7,-0.8574,0.00018,7.75742]
[1779888965933,37.32,75103.27,20.7,-0.8574,0.00018,7.75742]
[1779888966140,37.32,75103.27,20.7,-0.8574,0.00018,7.75742]
[1779888966288,37.32,75103.27,20.7,-0.8574,0.00018,7.75742]
[1779888966391,37.32,75103.27,20.7,-0.8574,0.00018,7.75742]
[1779888966391,37.32,75117.74,20.7,-0.85483,0.00018,7.85278]
[1779888966697,37.33,75133.69,20.7,-0.85198,0.00018,7.95787]
[1779888968446,37.33,75133.69,20.7,-0.85198,0.00018,7.95787]
[1779888967545,37.33,75135.92,20.7,-0.85157,0.00018,7.97254]
[1779888968722,37.33,75135.92,20.7,-0.85157,0.00018,7.97254]
[1779888968727,37.33,75135.74,20.7,-0.8516,0.00018,7.97149]
[1779888969559,37.33,75140.69,20.7,-0.85071,0.00018,8.00417]
[1779888970669,37.33,75148.41,20.7,-0.84928,0.00018,8.05581]
[1779888971964,37.33,75148.41,20.7,-0.84928,0.00018,8.05581]
[1779888972195,37.33,75148.41,20.7,-0.84928,0.00018,8.05581]
[1779888972276,37.33,75150.58,20.7,-0.84889,0.00018,8.07009]
[1779888972974,37.33,75150.58,20.7,-0.84889,0.00018,8.07009]
[1779888973160,37.33,75150.58,20.7,-0.84889,0.00018,8.07009]
[1779888973413,37.33,75158.85,20.7,-0.84738,0.00018,8.12453]
[1779888973844,37.33,75163.98,20.7,-0.84644,0.00018,8.15823]
[1779888974741,37.33,75163.98,20.7,-0.84644,0.00018,8.15823]
[1779888975602,37.33,75168.17,20.7,-0.84567,0.00018,8.1857]
[1779888977921,37.33,75165.22,20.7,-0.84622,0.00018,8.1658]
[1779888978624,37.33,75158.52,20.7,-0.84746,0.00018,8.12166]
[1779888979631,37.32,75160.86,20.7,-0.84707,0.00018,8.13566]
[1779888981699,37.33,75160.7,20.7,-0.84707,0.00018,8.1357]
[1779888981844,37.33,75160.7,20.7,-0.84707,0.00018,8.1357]
[1779888982495,37.33,75159.59,20.7,-0.84727,0.00018,8.12851]
[1779888983462,37.33,75157.58,20.7,-0.84764,0.00018,8.11518]
[1779888983659,37.33,75152.35,20.7,-0.8486,0.00018,8.08067]
[1779888984663,37.33,75152.35,20.7,-0.8486,0.00018,8.08067]
[1779888984666,37.33,75154.72,20.7,-0.84816,0.00018,8.09625]
[1779888985673,37.33,75157.66,20.7,-0.84762,0.00018,8.11561]
[1779888986680,37.33,75159.41,20.7,-0.84731,0.00018,8.12709]
[1779888987687,37.32,75160.97,20.7,-0.84702,0.00018,8.13721]
[1779888989703,37.32,75158.49,20.7,-0.84748,0.00018,8.12069]
[1779888991717,37.32,75159.67,20.7,-0.84738,0.00018,8.12071]
[1779888994322,37.32,75159.25,20.7,-0.84746,0.00018,8.11787]
[1779888994504,37.32,75159.22,20.7,-0.84747,0.00018,8.1176]
[1779888994610,37.32,75159.22,20.7,-0.84747,0.00018,8.1176]
[1779888995329,37.32,75159.22,20.7,-0.84747,0.00018,8.1176]
[1779888995377,37.32,75155.18,20.7,-0.84821,0.00018,8.09092]
[1779888995919,37.32,75155.18,20.7,-0.84821,0.00018,8.09092]
[1779888996019,37.32,75139.66,20.7,-0.85103,0.00018,7.98873]
[1779888996752,37.32,75134.16,20.7,-0.85202,0.00018,7.95266]
[1779888997759,37.32,75132.31,20.7,-0.85235,0.00018,7.94064]
[1779888998804,37.32,75132.31,20.7,-0.85235,0.00018,7.94064]
[1779888998902,37.32,75121.42,20.7,-0.8543,0.00018,7.86902]
[1779888999773,37.32,75115.1,20.7,-0.85542,0.00018,7.82755]
[1779889000718,37.32,75115.1,20.7,-0.85542,0.00018,7.82755]
[1779889000781,37.32,75114.24,20.7,-0.85557,0.00018,7.82199]
[1779889003253,37.32,75113.76,20.7,-0.85566,0.00018,7.81872]
[1779889003314,37.32,75114.87,20.7,-0.85546,0.00018,7.8261]
[1779889006724,37.32,75114.42,20.7,-0.85554,0.00018,7.82297]
[1779889011956,37.32,75113.5,20.7,-0.85572,0.00018,7.81629]
[1779889012025,37.32,75113.5,20.7,-0.85572,0.00018,7.81629]
[1779889012333,37.32,75111.8,20.7,-0.85603,0.00018,7.80501]
[1779889013054,37.32,75111.8,20.7,-0.85603,0.00018,7.80501]
[1779889013084,37.32,75105.5,20.7,-0.85713,0.00018,7.7638]
[1779889013878,37.32,75099.62,20.7,-0.85816,0.00017,7.72542]
[1779889014671,37.32,75099.62,20.7,-0.85816,0.00017,7.72542]
[1779889014885,37.32,75092.46,20.7,-0.85941,0.00017,7.67853]
[1779889015987,37.32,75092.46,20.7,-0.85941,0.00017,7.67853]
[1779889016025,37.32,75090.22,20.7,-0.8598,0.00017,7.66393]
[1779889016899,37.32,75082.38,20.7,-0.86115,0.00017,7.61273]
[1779889017906,37.32,75075.64,20.7,-0.8623,0.00017,7.56884]
[1779889018886,37.32,75075.64,20.7,-0.8623,0.00017,7.56884]
[1779889019244,37.32,75075.64,20.7,-0.8623,0.00017,7.56884]
[1779889019326,37.32,75075.64,20.7,-0.8623,0.00017,7.56884]
[1779889019337,37.32,75069.13,20.7,-0.86341,0.00017,7.52656]
[1779889020268,37.32,75061.34,20.7,-0.86473,0.00017,7.47604]
[1779889020928,37.33,75056.55,20.7,-0.86553,0.00017,7.44519]
[1779889021946,37.33,75059.7,20.7,-0.86499,0.00017,7.46611]
[1779889022941,37.33,75068.17,20.7,-0.86354,0.00017,7.52171]
[1779889023974,37.33,75065.62,20.7,-0.86396,0.00017,7.50537]
[1779889024967,37.33,75058.83,20.7,-0.86511,0.00017,7.46143]
[1779889025971,37.35,75070.85,20.7,-0.86297,0.00017,7.54347]
[1779889026978,37.35,75076.26,20.7,-0.86203,0.00017,7.57904]
[1779889028992,37.35,75072.87,20.7,-0.8626,0.00017,7.55732]
[1779889030003,37.35,75070.48,20.7,-0.86301,0.00017,7.54196]
[1779889031411,37.35,75049.71,20.7,-0.86652,0.00017,7.40695]
[1779889032238,37.35,75049.71,20.7,-0.86652,0.00017,7.40695]
[1779889032500,37.35,75049.71,20.7,-0.86652,0.00017,7.40695]
[1779889032502,37.35,75036.15,20.7,-0.86877,0.00017,7.31909]
[1779889033038,37.35,75029.1,20.7,-0.86993,0.00016,7.27371]
[1779889033532,37.35,75029.1,20.7,-0.86993,0.00016,7.27371]
[1779889033699,37.35,75029.1,20.7,-0.86993,0.00016,7.27371]
[1779889034054,37.35,75027.6,20.7,-0.87017,0.00016,7.26437]
[1779889034742,37.35,75027.6,20.7,-0.87017,0.00016,7.26437]
[1779889035155,37.36,75030.67,20.7,-0.86965,0.00017,7.28464]
[1779889036258,37.36,75030.67,20.7,-0.86965,0.00017,7.28464]
[1779889036350,37.36,75043.82,20.7,-0.86746,0.00017,7.3703]
[1779889037067,37.36,75046.48,20.7,-0.86701,0.00017,7.38781]
[1779889038347,37.36,75047.73,20.7,-0.86679,0.00017,7.39615]
[1779889038540,37.36,75047.73,20.7,-0.86679,0.00017,7.39615]
[1779889039157,37.36,75047.73,20.7,-0.86679,0.00017,7.39615]
[1779889039246,37.36,75037.55,20.7,-0.86849,0.00017,7.33026]
[1779889040094,37.36,75025.29,20.7,-0.8705,0.00016,7.25112]
[1779889041099,37.36,75018.99,20.7,-0.87152,0.00016,7.21079]
[1779889041974,37.36,75018.99,20.7,-0.87152,0.00016,7.21079]
[1779889042106,37.36,75021.06,20.7,-0.87117,0.00016,7.22463]
[1779889046135,37.37,75024.01,20.7,-0.87065,0.00016,7.24545]
[1779889048149,37.37,75026.26,20.7,-0.87026,0.00016,7.26058]
[1779889050163,37.38,75027.78,20.7,-0.86999,0.00016,7.27117]
[1779889051169,37.38,75024.93,20.7,-0.87056,0.00016,7.24556]
[1779889052177,37.38,75019.14,20.7,-0.8715,0.00016,7.20854]
[1779889053185,37.38,75010.49,20.7,-0.8729,0.00016,7.15318]
[1779889054192,37.38,75004.79,20.7,-0.87381,0.00016,7.11675]
[1779889055453,37.4,75001.45,20.7,-0.87426,0.00016,7.09867]
[1779889056207,37.4,74996.89,20.7,-0.87498,0.00016,7.06972]
[1779889057214,37.4,74999.79,20.7,-0.87451,0.00016,7.08878]
[1779889059229,37.4,74997.25,20.7,-0.8749,0.00016,7.07322]
[1779889060236,37.4,74995.31,20.7,-0.8752,0.00016,7.06116]
[1779889062250,37.41,75000.62,20.7,-0.87432,0.00016,7.09612]
[1779889064264,37.41,75016.41,20.7,-0.87175,0.00016,7.19856]
[1779889065271,37.42,75029.17,20.7,-0.8696,0.00016,7.28318]
[1779889066278,37.42,75028.45,20.7,-0.86969,0.00016,7.27953]
[1779889067285,37.43,75025.45,20.7,-0.87016,0.00016,7.26119]
[1779889068291,37.43,75022.2,20.7,-0.87069,0.00016,7.24032]
[1779889069299,37.43,75025.94,20.7,-0.87007,0.00016,7.26464]
[1779889070306,37.43,75028.09,20.7,-0.86968,0.00016,7.27977]
[1779889071316,37.43,75019.24,20.7,-0.87113,0.00016,7.22271]
[1779889072386,37.43,75013.15,20.7,-0.87212,0.00016,7.18361]
[1779889073333,37.44,75009.12,20.7,-0.87277,0.00016,7.15789]
[1779889074340,37.44,75004.29,20.7,-0.87355,0.00016,7.12707]
[1779889075347,37.44,75002.44,20.7,-0.87384,0.00016,7.11549]
[1779889077361,37.44,75004.42,20.7,-0.8735,0.00016,7.12888]
[1779889079375,37.44,75002.96,20.7,-0.87372,0.00016,7.1201]
[1779889081389,37.45,74995.39,20.7,-0.87492,0.00016,7.07211]
[1779889082594,37.45,74995.39,20.7,-0.87492,0.00016,7.07211]
[1779889082396,37.45,74995.06,20.7,-0.87496,0.00016,7.07038]
[1779889082685,37.45,74995.06,20.7,-0.87496,0.00016,7.07038]
[1779889083541,37.45,74995.06,20.7,-0.87496,0.00016,7.07038]
[1779889083565,37.45,74982.58,20.7,-0.87694,0.00016,6.99079]
[1779889083632,37.45,74982.58,20.7,-0.87694,0.00016,6.99079]
[1779889084412,37.45,74980.8,20.7,-0.87721,0.00016,6.9799]
[1779889084856,37.45,74980.8,20.7,-0.87721,0.00016,6.9799]
[1779889084938,37.45,74980.8,20.7,-0.87721,0.00016,6.9799]
[1779889084951,37.45,74980.8,20.7,-0.87721,0.00016,6.9799]
[1779889085488,37.45,74965.5,20.7,-0.8796,0.00016,6.88275]
[1779889085894,37.45,74965.5,20.7,-0.8796,0.00016,6.88275]
[1779889086433,37.45,74943.2,20.7,-0.88304,0.00015,6.7414]
[1779889086993,37.45,74943.2,20.7,-0.88304,0.00015,6.7414]
[1779889087440,37.46,74936.22,20.7,-0.88408,0.00015,6.69782]
[1779889087979,37.46,74936.22,20.7,-0.88408,0.00015,6.69782]
[1779889088447,37.46,74937.92,20.7,-0.88381,0.00015,6.70922]
[1779889088760,37.46,74937.92,20.7,-0.88381,0.00015,6.70922]
[1779889089454,37.46,74935.48,20.7,-0.88417,0.00015,6.69443]
[1779889089751,37.46,74935.48,20.7,-0.88417,0.00015,6.69443]
[1779889090462,37.46,74930.37,20.7,-0.88492,0.00015,6.66282]
[1779889090938,37.46,74930.37,20.7,-0.88492,0.00015,6.66282]
[1779889091469,37.47,74929.08,20.7,-0.8851,0.00015,6.65539]
[1779889092634,37.47,74929.08,20.7,-0.8851,0.00015,6.65539]
[1779889092919,37.47,74928.19,20.7,-0.88522,0.00015,6.65023]
[1779889093483,37.47,74917.58,20.7,-0.88681,0.00015,6.5839]
[1779889093783,37.47,74917.58,20.7,-0.88681,0.00015,6.5839]
[1779889094101,37.47,74917.58,20.7,-0.88681,0.00015,6.5839]
[1779889094490,37.47,74911.33,20.7,-0.88772,0.00015,6.54522]
[1779889094952,37.47,74911.33,20.7,-0.88772,0.00015,6.54522]
[1779889095342,37.47,74911.33,20.7,-0.88772,0.00015,6.54522]
[1779889095520,37.47,74908.91,20.7,-0.88807,0.00015,6.53067]
[1779889096122,37.47,74908.91,20.7,-0.88807,0.00015,6.53067]
[1779889096518,37.48,74887.57,20.7,-0.89119,0.00015,6.39772]
[1779889096899,37.48,74887.57,20.7,-0.89119,0.00015,6.39772]
[1779889097518,37.48,74899.26,20.7,-0.88947,0.00015,6.47106]
[1779889098350,37.48,74899.26,20.7,-0.88947,0.00015,6.47106]
[1779889098525,37.48,74915.39,20.7,-0.88707,0.00015,6.57281]
[1779889099194,37.48,74915.39,20.7,-0.88707,0.00015,6.57281]
[1779889099532,37.48,74905.3,20.7,-0.88855,0.00015,6.51013]
[1779889100090,37.48,74905.3,20.7,-0.88855,0.00015,6.51013]
[1779889100639,37.48,74905.3,20.7,-0.88855,0.00015,6.51013]
[1779889100542,37.48,74899.98,20.7,-0.88933,0.00015,6.47722]
[1779889101555,37.49,74894.36,20.7,-0.89013,0.00015,6.44286]
[1779889102390,37.49,74894.36,20.7,-0.89013,0.00015,6.44286]
[1779889102591,37.49,74867.92,20.7,-0.89393,0.00014,6.27948]
[1779889103447,37.49,74867.92,20.7,-0.89393,0.00014,6.27948]
[1779889103572,37.49,74855.13,20.7,-0.89573,0.00014,6.20121]
[1779889104104,37.49,74855.13,20.7,-0.89573,0.00014,6.20121]
[1779889104576,37.49,74847.66,20.7,-0.89676,0.00014,6.15615]
[1779889104751,37.49,74847.66,20.7,-0.89676,0.00014,6.15615]
[1779889105597,37.5,74843.8,20.7,-0.89727,0.00014,6.13339]
[1779889105649,37.5,74843.8,20.7,-0.89727,0.00014,6.13339]
[1779889106596,37.5,74841.99,20.7,-0.89751,0.00014,6.12295]
[1779889106867,37.5,74841.99,20.7,-0.89751,0.00014,6.12295]
[1779889107604,37.5,74849.7,20.7,-0.89642,0.00014,6.17088]
[1779889108611,37.5,74865.07,20.7,-0.89424,0.00014,6.26608]
[1779889109617,37.51,74862.27,20.7,-0.89461,0.00014,6.24985]
[1779889110626,37.51,74848.96,20.7,-0.89647,0.00014,6.16844]
[1779889111634,37.51,74842.01,20.7,-0.89754,0.00014,6.11914]
[1779889111728,37.51,74842.01,20.7,-0.89754,0.00014,6.11914]
[1779889111767,37.51,74842.01,20.7,-0.89754,0.00014,6.11914]
[1779889112061,37.51,74842.01,20.7,-0.89754,0.00014,6.11914]
[1779889112640,37.52,74846.35,20.7,-0.89692,0.00014,6.14638]
[1779889113652,37.52,74852.27,20.7,-0.89607,0.00014,6.18332]
[1779889114656,37.52,74860.57,20.7,-0.89489,0.00014,6.23494]
[1779889115662,37.52,74863.86,20.7,-0.89441,0.00014,6.2557]
[1779889116256,37.52,74863.86,20.7,-0.89441,0.00014,6.2557]
[1779889117165,37.52,74863.86,20.7,-0.8944,0.00014,6.25616]
[1779889117451,37.52,74863.86,20.7,-0.8944,0.00014,6.25616]
[1779889117484,37.52,74871.5,20.7,-0.8933,0.00014,6.30372]
[1779889117680,37.52,74855.79,20.7,-0.89553,0.00014,6.20684]
[1779889118687,37.53,74853.56,20.7,-0.89583,0.00014,6.19366]
[1779889120702,37.53,74860.44,20.7,-0.89484,0.00014,6.23708]
[1779889121709,37.53,74866.23,20.7,-0.89401,0.00014,6.27326]
[1779889124554,37.53,74866.97,20.7,-0.89389,0.00014,6.27825]
[1779889124637,37.54,74864.53,20.7,-0.89422,0.00014,6.26405]
[1779889124821,37.54,74864.53,20.7,-0.89422,0.00014,6.26405]
[1779889124922,37.54,74865.71,20.7,-0.89403,0.00014,6.27207]
[1779889126745,37.54,74868.18,20.7,-0.89367,0.00014,6.28774]
[1779889128847,37.54,74868.75,20.7,-0.89358,0.00014,6.29169]
[1779889128890,37.55,74872.29,20.7,-0.89306,0.00014,6.31397]
[1779889130367,37.55,74872.29,20.7,-0.89306,0.00014,6.31397]
[1779889130407,37.55,74874.1,20.7,-0.89279,0.00014,6.32593]
[1779889130775,37.55,74868.26,20.7,-0.89362,0.00014,6.28983]
[1779889131792,37.55,74863.61,20.7,-0.89428,0.00014,6.26148]
[1779889132789,37.55,74841.63,20.7,-0.89736,0.00014,6.12692]
[1779889133797,37.55,74838.34,20.7,-0.8978,0.00014,6.10726]
[1779889134804,37.55,74847.27,20.7,-0.89654,0.00014,6.16253]
[1779889136555,37.56,74855.28,20.7,-0.89539,0.00014,6.21293]
[1779889136747,37.56,74855.28,20.7,-0.89539,0.00014,6.21293]
[1779889136818,37.56,74869.96,20.7,-0.89331,0.00014,6.30339]
[1779889137827,37.56,74875.5,20.7,-0.8925,0.00014,6.33815]
[1779889138833,37.56,74873.79,20.7,-0.89274,0.00014,6.32794]
[1779889140533,37.56,74873.79,20.7,-0.89274,0.00014,6.32794]
[1779889140560,37.57,74876.31,20.7,-0.89236,0.00014,6.34419]
[1779889140848,37.57,74864.48,20.7,-0.89405,0.00014,6.27109]
[1779889142630,37.57,74864.48,20.7,-0.89405,0.00014,6.27109]
[1779889142693,37.57,74864.48,20.7,-0.89405,0.00014,6.27109]
[1779889142661,37.57,74848.88,20.7,-0.89624,0.00014,6.17591]
[1779889143333,37.57,74828.62,20.7,-0.89903,0.00014,6.05274]
[1779889143954,37.57,74828.62,20.7,-0.89903,0.00014,6.05274]
[1779889144213,37.57,74828.62,20.7,-0.89903,0.00014,6.05274]
[1779889144283,37.57,74826.78,20.7,-0.89927,0.00014,6.04229]
[1779889144761,37.57,74826.78,20.7,-0.89927,0.00014,6.04229]
[1779889144768,37.57,74826.78,20.7,-0.89927,0.00014,6.04229]
[1779889144881,37.57,74818.07,20.7,-0.90046,0.00014,5.98943]
[1779889145847,37.57,74818.07,20.7,-0.90046,0.00014,5.98943]
[1779889145893,37.57,74797.56,20.7,-0.90321,0.00013,5.86617]
[1779889146914,37.58,74796.97,20.7,-0.90328,0.00013,5.86294]
[1779889148050,37.58,74805.43,20.7,-0.90212,0.00013,5.91492]
[1779889149102,37.58,74805.43,20.7,-0.90212,0.00013,5.91492]
[1779889149148,37.6,74808.17,20.7,-0.90165,0.00013,5.93601]
[1779889150032,37.6,74808.17,20.7,-0.90165,0.00013,5.93601]
[1779889150209,37.6,74808.17,20.7,-0.90165,0.00013,5.93601]
[1779889150273,37.6,74825.97,20.7,-0.89923,0.00014,6.04378]
[1779889151138,37.6,74825.97,20.7,-0.89923,0.00014,6.04378]
[1779889151224,37.6,74832.0,20.7,-0.89838,0.00014,6.08153]
[1779889151768,37.6,74832.0,20.7,-0.89838,0.00014,6.08153]
[1779889152130,37.6,74832.0,20.7,-0.89838,0.00014,6.08153]
[1779889152147,37.6,74834.49,20.7,-0.89804,0.00014,6.0967]
[1779889153605,37.6,74847.65,20.7,-0.89619,0.00014,6.17793]
[1779889153977,37.6,74855.03,20.7,-0.89515,0.00014,6.2232]
[1779889154983,37.61,74852.39,20.7,-0.89551,0.00014,6.20754]
[1779889156643,37.61,74853.79,20.7,-0.8953,0.00014,6.21681]
[1779889156998,37.61,74855.09,20.7,-0.89511,0.00014,6.2248]
[1779889157917,37.61,74855.09,20.7,-0.89511,0.00014,6.2248]
[1779889158462,37.61,74855.09,20.7,-0.89511,0.00014,6.2248]
[1779889158564,37.61,74840.63,20.7,-0.89712,0.00014,6.13688]
[1779889159012,37.61,74833.12,20.7,-0.89816,0.00014,6.09107]
[1779889160023,37.61,74835.23,20.7,-0.89786,0.00014,6.10441]
[1779889161026,37.62,74833.96,20.7,-0.89802,0.00014,6.09723]
[1779889162038,37.62,74832.61,20.7,-0.8982,0.00014,6.08949]
[1779889163413,37.62,74832.61,20.7,-0.8982,0.00014,6.08949]
[1779889164217,37.62,74830.02,20.7,-0.89853,0.00014,6.07487]
[1779889164964,37.62,74830.02,20.7,-0.89853,0.00014,6.07487]
[1779889165060,37.62,74833.89,20.7,-0.898,0.00014,6.09844]
[1779889166067,37.63,74845.55,20.7,-0.89635,0.00014,6.1707]
[1779889167074,37.63,74848.26,20.7,-0.89596,0.00014,6.18784]
[1779889171132,37.63,74848.15,20.7,-0.89594,0.00014,6.18874]
[1779889171396,37.63,74848.15,20.7,-0.89594,0.00014,6.18874]
[1779889171489,37.64,74838.36,20.7,-0.8974,0.00014,6.12209]
[1779889172518,37.64,74838.36,20.7,-0.8974,0.00014,6.12209]
[1779889172555,37.64,74829.04,20.7,-0.89867,0.00014,6.06595]
[1779889173119,37.64,74831.41,20.7,-0.89833,0.00014,6.08106]
[1779889174126,37.64,74833.95,20.7,-0.89796,0.00014,6.09719]
[1779889175705,37.64,74833.95,20.7,-0.89796,0.00014,6.09719]
[1779889175389,37.65,74844.74,20.7,-0.89645,0.00014,6.16355]
[1779889176141,37.65,74850.11,20.7,-0.89569,0.00014,6.19697]
[1779889177148,37.65,74851.57,20.7,-0.89547,0.00014,6.20641]
[1779889179423,37.65,74852.73,20.7,-0.89529,0.00014,6.21401]
[1779889179729,37.65,74852.73,20.7,-0.89529,0.00014,6.21401]
[1779889180580,37.65,74852.34,20.7,-0.89534,0.00014,6.21209]
[1779889180755,37.65,74839.5,20.7,-0.89713,0.00014,6.13373]
[1779889181176,37.65,74834.58,20.7,-0.89781,0.00014,6.10403]
[1779889182288,37.65,74834.58,20.7,-0.89781,0.00014,6.10403]
[1779889182684,37.65,74834.58,20.7,-0.89781,0.00014,6.10403]
[1779889182745,37.66,74835.84,20.7,-0.89762,0.00014,6.11205]
[1779889183321,37.66,74835.84,20.7,-0.89762,0.00014,6.11205]
[1779889183440,37.66,74835.84,20.7,-0.89762,0.00014,6.11205]
[1779889183530,37.66,74850.09,20.7,-0.89562,0.00014,6.19973]
[1779889184735,37.66,74858.18,20.7,-0.89447,0.00014,6.24985]
[1779889185204,37.66,74861.42,20.7,-0.894,0.00014,6.27018]
[1779889186211,37.66,74855.24,20.7,-0.89487,0.00014,6.2323]
[1779889187592,37.66,74855.24,20.7,-0.89487,0.00014,6.2323]
[1779889187594,37.66,74862.74,20.7,-0.8938,0.00014,6.27883]
[1779889188754,37.66,74862.74,20.7,-0.8938,0.00014,6.27883]
[1779889188225,37.66,74871.79,20.7,-0.8925,0.00014,6.33498]
[1779889189520,37.66,74871.79,20.7,-0.8925,0.00014,6.33498]
[1779889189610,37.66,74871.79,20.7,-0.8925,0.00014,6.33498]
[1779889189709,37.67,74876.07,20.7,-0.89188,0.00014,6.36171]
[1779889190246,37.67,74876.07,20.7,-0.89188,0.00014,6.36171]
[1779889190738,37.67,74876.07,20.7,-0.89188,0.00014,6.36171]
[1779889190769,37.67,74879.21,20.7,-0.89141,0.00014,6.38169]
[1779889190798,37.67,74879.21,20.7,-0.89141,0.00014,6.38169]
[1779889190910,37.67,74879.21,20.7,-0.89141,0.00014,6.38169]
[1779889191297,37.67,74870.75,20.7,-0.89262,0.00014,6.32963]
[1779889192301,37.67,74858.83,20.7,-0.89432,0.00014,6.25652]
[1779889193199,37.67,74858.83,20.7,-0.89432,0.00014,6.25652]
[1779889193260,37.67,74851.17,20.7,-0.89539,0.00014,6.20963]
[1779889194070,37.67,74851.17,20.7,-0.89539,0.00014,6.20963]
[1779889194325,37.67,74851.17,20.7,-0.89539,0.00014,6.20963]
[1779889194394,37.67,74841.71,20.7,-0.89671,0.00014,6.15195]
[1779889195210,37.67,74841.71,20.7,-0.89671,0.00014,6.15195]
[1779889195413,37.67,74841.71,20.7,-0.89671,0.00014,6.15195]
[1779889195477,37.67,74839.15,20.7,-0.89706,0.00014,6.1366]
[1779889196619,37.67,74835.36,20.7,-0.89758,0.00014,6.11379]
[1779889197056,37.67,74835.36,20.7,-0.89758,0.00014,6.11379]
[1779889197485,37.67,74835.36,20.7,-0.89758,0.00014,6.11379]
[1779889197580,37.67,74829.96,20.7,-0.89832,0.00014,6.08125]
[1779889199333,37.68,74829.31,20.7,-0.8984,0.00014,6.07768]
[1779889199573,37.68,74832.05,20.7,-0.89801,0.00014,6.09472]
[1779889200580,37.68,74832.05,20.7,-0.89801,0.00014,6.09472]
[1779889201204,37.68,74831.49,20.7,-0.89808,0.00014,6.09167]
[1779889201693,37.68,74831.49,20.7,-0.89808,0.00014,6.09167]
[1779889201751,37.68,74815.85,20.7,-0.90022,0.00014,5.99719]
[1779889202363,37.68,74815.85,20.7,-0.90022,0.00014,5.99719]
[1779889202395,37.68,74819.69,20.7,-0.89969,0.00014,6.0207]
[1779889203681,37.68,74819.69,20.7,-0.89969,0.00014,6.0207]
[1779889203753,37.68,74831.96,20.7,-0.89799,0.00014,6.09592]
[1779889204500,37.69,74837.22,20.7,-0.89724,0.00014,6.1286]
[1779889205473,37.69,74837.22,20.7,-0.89724,0.00014,6.1286]
[1779889206774,37.69,74838.17,20.7,-0.8971,0.00014,6.13498]
[1779889206789,37.69,74831.81,20.7,-0.89797,0.00014,6.09684]
[1779889208394,37.69,74823.25,20.7,-0.89913,0.00014,6.04555]
[1779889209401,37.7,74819.08,20.7,-0.89969,0.00014,6.02072]
[1779889210409,37.7,74817.96,20.7,-0.89983,0.00014,6.0144]
[1779889212422,37.7,74810.4,20.7,-0.90083,0.00014,5.96968]
[1779889213439,37.7,74805.78,20.7,-0.90144,0.00013,5.94238]
[1779889214436,37.7,74807.75,20.7,-0.90116,0.00013,5.95483]
[1779889215693,37.71,74804.14,20.7,-0.90164,0.00013,5.93366]
[1779889216755,37.71,74805.95,20.7,-0.90139,0.00013,5.94494]
[1779889218464,37.71,74807.61,20.7,-0.90114,0.00013,5.95609]
[1779889219824,37.71,74805.82,20.7,-0.90136,0.00013,5.94587]
[1779889220478,37.72,74792.44,20.7,-0.90315,0.00013,5.86593]
[1779889221485,37.72,74790.03,20.7,-0.90345,0.00013,5.85196]
[1779889222024,37.72,74790.03,20.7,-0.90345,0.00013,5.85196]
[1779889222527,37.72,74790.03,20.7,-0.90345,0.00013,5.85196]
[1779889222601,37.72,74798.62,20.7,-0.9023,0.00013,5.90396]
[1779889223324,37.72,74798.62,20.7,-0.9023,0.00013,5.90396]
[1779889223500,37.72,74803.04,20.7,-0.90169,0.00013,5.93114]
[1779889224506,37.72,74805.27,20.7,-0.90138,0.00013,5.94515]
[1779889228570,37.73,74805.79,20.7,-0.90127,0.00013,5.94996]
[1779889228761,37.73,74805.79,20.7,-0.90127,0.00013,5.94996]
[1779889229127,37.73,74806.47,20.7,-0.90117,0.00013,5.95462]
[1779889229638,37.73,74806.47,20.7,-0.90117,0.00013,5.95462]
[1779889229711,37.73,74806.47,20.7,-0.90117,0.00013,5.95462]
[1779889229735,37.74,74839.47,20.7,-0.89664,0.00014,6.15512]
[1779889230368,37.74,74839.47,20.7,-0.89664,0.00014,6.15512]
[1779889230409,37.74,74839.47,20.7,-0.89664,0.00014,6.15512]
[1779889231406,37.74,74840.41,20.7,-0.8965,0.00014,6.16085]
[1779889231457,37.74,74840.41,20.7,-0.8965,0.00014,6.16085]
[1779889231723,37.74,74840.41,20.7,-0.8965,0.00014,6.16085]
[1779889231819,37.74,74839.99,20.7,-0.89664,0.00014,6.15204]
[1779889232213,37.74,74839.99,20.7,-0.89664,0.00014,6.15204]
[1779889232588,37.74,74839.99,20.7,-0.89664,0.00014,6.15204]
[1779889232692,37.74,74845.26,20.7,-0.8959,0.00014,6.18474]
[1779889233583,37.74,74849.42,20.7,-0.8953,0.00014,6.21066]
[1779889234808,37.74,74849.42,20.7,-0.8953,0.00014,6.21066]
[1779889235382,37.74,74850.04,20.7,-0.89521,0.00014,6.21445]
[1779889235716,37.74,74850.04,20.7,-0.89521,0.00014,6.21445]
[1779889235796,37.75,74841.31,20.7,-0.89641,0.00014,6.16202]
[1779889236604,37.75,74839.23,20.7,-0.89669,0.00014,6.14986]
[1779889238500,37.75,74839.02,20.7,-0.89671,0.00014,6.14912]
[1779889240452,37.75,74839.97,20.7,-0.89655,0.00014,6.15599]
[1779889240632,37.76,74833.74,20.7,-0.8974,0.00014,6.11859]
[1779889241410,37.76,74833.74,20.7,-0.8974,0.00014,6.11859]
[1779889241791,37.76,74814.42,20.7,-0.90005,0.00014,6.00183]
[1779889242778,37.76,74814.42,20.7,-0.90005,0.00014,6.00183]
[1779889242829,37.76,74808.21,20.7,-0.90088,0.00013,5.96464]
[1779889243655,37.76,74804.16,20.7,-0.90142,0.00013,5.94059]
[1779889245587,37.76,74803.87,20.7,-0.90145,0.00013,5.93921]
[1779889245669,37.76,74789.26,20.7,-0.90339,0.00013,5.85198]
[1779889246676,37.76,74782.59,20.7,-0.90427,0.00013,5.81219]
[1779889247075,37.76,74782.59,20.7,-0.90427,0.00013,5.81219]
[1779889247219,37.76,74782.59,20.7,-0.90427,0.00013,5.81219]
[1779889247683,37.76,74778.16,20.7,-0.90485,0.00013,5.78628]
[1779889248276,37.76,74778.16,20.7,-0.90485,0.00013,5.78628]
[1779889248372,37.76,74778.16,20.7,-0.90485,0.00013,5.78628]
[1779889248733,37.76,74778.16,20.7,-0.90485,0.00013,5.78628]
[1779889248849,37.76,74778.16,20.7,-0.90485,0.00013,5.78628]
[1779889248825,37.77,74777.24,20.7,-0.90495,0.00013,5.78132]
[1779889249208,37.77,74777.24,20.7,-0.90495,0.00013,5.78132]
[1779889249487,37.77,74777.24,20.7,-0.90495,0.00013,5.78132]
[1779889249703,37.77,74785.1,20.7,-0.90392,0.00013,5.82812]
[1779889250713,37.77,74787.28,20.7,-0.90362,0.00013,5.84167]
[1779889251720,37.77,74791.59,20.7,-0.90304,0.00013,5.86791]
[1779889252729,37.77,74794.42,20.7,-0.90265,0.00013,5.8853]
[1779889253100,37.77,74794.42,20.7,-0.90265,0.00013,5.8853]
[1779889255776,37.78,74795.51,20.7,-0.90248,0.00013,5.89306]
[1779889256757,37.78,74798.89,20.7,-0.90202,0.00013,5.91371]
[1779889257764,37.78,74801.54,20.7,-0.90165,0.00013,5.93]
[1779889258771,37.78,74806.05,20.7,-0.90104,0.00013,5.95746]
[1779889259779,37.78,74808.56,20.7,-0.90069,0.00014,5.9729]
[1779889261845,37.78,74808.39,20.7,-0.90071,0.00014,5.97217]
[1779889262800,37.79,74810.08,20.7,-0.90047,0.00014,5.98288]
[1779889262949,37.79,74810.08,20.7,-0.90047,0.00014,5.98288]
[1779889263808,37.79,74807.49,20.7,-0.90081,0.00013,5.96779]
[1779889264817,37.79,74803.57,20.7,-0.90131,0.00013,5.94522]
[1779889265138,37.79,74803.57,20.7,-0.90131,0.00013,5.94522]
[1779889265636,37.79,74803.57,20.7,-0.90131,0.00013,5.94522]
[1779889265841,37.79,74809.72,20.7,-0.90048,0.00014,5.98222]
[1779889266021,37.79,74809.72,20.7,-0.90048,0.00014,5.98222]
[1779889266315,37.79,74809.72,20.7,-0.90048,0.00014,5.98222]
[1779889266715,37.79,74809.72,20.7,-0.90048,0.00014,5.98222]
[1779889266836,37.79,74824.83,20.7,-0.89842,0.00014,6.0738]
[1779889266925,37.79,74824.83,20.7,-0.89842,0.00014,6.0738]
[1779889267640,37.79,74824.83,20.7,-0.89842,0.00014,6.0738]
[1779889267842,37.8,74832.1,20.7,-0.89738,0.00014,6.11934]
[1779889268850,37.8,74829.83,20.7,-0.8977,0.00014,6.10555]
[1779889269735,37.8,74829.83,20.7,-0.8977,0.00014,6.10555]
[1779889269870,37.8,74817.27,20.7,-0.89941,0.00014,6.03008]
[1779889270495,37.8,74817.27,20.7,-0.89941,0.00014,6.03008]
[1779889270875,37.8,74811.66,20.7,-0.90016,0.00014,5.9966]
[1779889271015,37.8,74811.66,20.7,-0.90016,0.00014,5.9966]
[1779889271881,37.8,74804.6,20.7,-0.9011,0.00013,5.95458]
[1779889272888,37.8,74800.82,20.7,-0.90161,0.00013,5.93212]
[1779889273848,37.8,74800.82,20.7,-0.90161,0.00013,5.93212]
[1779889273901,37.8,74795.08,20.7,-0.90237,0.00013,5.89802]
[1779889274176,37.8,74795.08,20.7,-0.90237,0.00013,5.89802]
[1779889274378,37.8,74795.08,20.7,-0.90237,0.00013,5.89802]
[1779889274848,37.8,74795.08,20.7,-0.90237,0.00013,5.89802]
[1779889274927,37.81,74793.68,20.7,-0.90255,0.00013,5.88998]
[1779889275730,37.81,74793.68,20.7,-0.90255,0.00013,5.88998]
[1779889275735,37.81,74793.68,20.7,-0.90255,0.00013,5.88998]
[1779889275924,37.81,74798.37,20.7,-0.90191,0.00013,5.91846]
[1779889276098,37.81,74798.37,20.7,-0.90191,0.00013,5.91846]
[1779889277334,37.81,74799.05,20.7,-0.9018,0.00013,5.9233]
[1779889278804,37.81,74799.05,20.7,-0.9018,0.00013,5.9233]
[1779889278894,37.81,74791.54,20.7,-0.90279,0.00013,5.87911]
[1779889279137,37.81,74791.54,20.7,-0.90279,0.00013,5.87911]
[1779889279224,37.81,74794.49,20.7,-0.90239,0.00013,5.89675]
[1779889280878,37.81,74794.49,20.7,-0.90239,0.00013,5.89675]
[1779889280905,37.82,74791.06,20.7,-0.90284,0.00013,5.87684]
[1779889281010,37.82,74791.06,20.7,-0.90284,0.00013,5.87684]
[1779889281818,37.82,74791.06,20.7,-0.90284,0.00013,5.87684]
[1779889281905,37.82,74794.59,20.7,-0.90237,0.00013,5.89796]
[1779889282588,37.82,74794.59,20.7,-0.90237,0.00013,5.89796]
[1779889282714,37.82,74804.73,20.7,-0.901,0.00013,5.95906]
[1779889283176,37.82,74804.73,20.7,-0.901,0.00013,5.95906]
[1779889283589,37.82,74804.73,20.7,-0.901,0.00013,5.95906]
[1779889283613,37.82,74817.07,20.7,-0.89931,0.00014,6.03423]
[1779889283999,37.82,74834.2,20.7,-0.89694,0.00014,6.13873]
[1779889285020,37.82,74843.98,20.7,-0.89556,0.00014,6.19884]
[1779889286330,37.82,74843.98,20.7,-0.89556,0.00014,6.19884]
[1779889286396,37.83,74840.46,20.7,-0.89605,0.00014,6.17785]
[1779889287399,37.83,74840.46,20.7,-0.89605,0.00014,6.17785]
[1779889287725,37.83,74840.46,20.7,-0.89605,0.00014,6.17785]
[1779889287743,37.83,74830.62,20.7,-0.8974,0.00014,6.1185]
[1779889288028,37.83,74833.09,20.7,-0.89704,0.00014,6.13408]
[1779889289067,37.83,74833.09,20.7,-0.89704,0.00014,6.13408]
[1779889289810,37.83,74827.98,20.7,-0.89774,0.00014,6.10363]
[1779889290390,37.83,74827.98,20.7,-0.89774,0.00014,6.10363]
[1779889290729,37.83,74827.98,20.7,-0.89774,0.00014,6.10363]
[1779889290827,37.83,74814.06,20.7,-0.89964,0.00014,6.01942]
[1779889291412,37.83,74814.06,20.7,-0.89964,0.00014,6.01942]
[1779889291468,37.83,74812.52,20.7,-0.89995,0.00014,6.00329]
[1779889292781,37.84,74810.09,20.7,-0.90027,0.00014,5.98911]
[1779889293068,37.84,74808.61,20.7,-0.90046,0.00014,5.98047]
[1779889294497,37.84,74808.61,20.7,-0.90046,0.00014,5.98047]
[1779889294944,37.84,74808.61,20.7,-0.90046,0.00014,5.98047]
[1779889294950,37.84,74809.69,20.7,-0.9003,0.00014,5.9874]
[1779889295082,37.84,74796.88,20.7,-0.90203,0.00013,5.9105]
[1779889296267,37.84,74796.88,20.7,-0.90203,0.00013,5.9105]
[1779889296368,37.84,74794.18,20.7,-0.90238,0.00013,5.8946]
[1779889297096,37.84,74800.54,20.7,-0.90152,0.00013,5.93297]
[1779889298105,37.84,74804.65,20.7,-0.90097,0.00013,5.95792]
[1779889299574,37.84,74804.65,20.7,-0.90097,0.00013,5.95792]
[1779889299584,37.84,74812.49,20.7,-0.89989,0.00014,6.00561]
[1779889301126,37.85,74813.73,20.7,-0.89971,0.00014,6.0137]
[1779889303141,37.85,74811.62,20.7,-0.89998,0.00014,6.00178]
[1779889304767,37.85,74811.62,20.7,-0.89998,0.00014,6.00178]
[1779889305156,37.85,74814.77,20.7,-0.89952,0.00014,6.02226]
[1779889306162,37.86,74817.65,20.7,-0.89911,0.00014,6.04035]
[1779889307169,37.86,74811.58,20.7,-0.89993,0.00014,6.00415]
[1779889309183,37.86,74813.65,20.7,-0.89963,0.00014,6.01718]
[1779889310583,37.86,74813.65,20.7,-0.89963,0.00014,6.01718]
[1779889310849,37.86,74813.65,20.7,-0.89963,0.00014,6.01718]
[1779889310922,37.86,74811.86,20.7,-0.89986,0.00014,6.00683]
[1779889311246,37.86,74811.86,20.7,-0.89986,0.00014,6.00683]
[1779889311276,37.86,74801.61,20.7,-0.90125,0.00013,5.94533]
[1779889312204,37.86,74802.12,20.7,-0.90117,0.00013,5.94859]
[1779889313216,37.86,74803.28,20.7,-0.90101,0.00013,5.95575]
[1779889314223,37.87,74806.86,20.7,-0.90053,0.00014,5.97743]
[1779889317244,37.87,74811.09,20.7,-0.89994,0.00014,6.00331]
[1779889318251,37.87,74813.94,20.7,-0.89955,0.00014,6.02059]
[1779889319941,37.87,74813.94,20.7,-0.89955,0.00014,6.02059]
[1779889319258,37.87,74805.53,20.7,-0.90069,0.00013,5.97007]
[1779889320265,37.87,74799.69,20.7,-0.90147,0.00013,5.93518]
[1779889321272,37.87,74795.18,20.7,-0.90207,0.00013,5.90839]
[1779889322056,37.87,74795.18,20.7,-0.90207,0.00013,5.90839]
[1779889323591,37.87,74802.39,20.7,-0.90109,0.00013,5.95209]
[1779889324155,37.87,74802.39,20.7,-0.90109,0.00013,5.95209]
[1779889325889,37.87,74803.27,20.7,-0.90097,0.00013,5.95755]
[1779889326320,37.87,74806.58,20.7,-0.90052,0.00014,5.97779]
[1779889327664,37.87,74806.58,20.7,-0.90052,0.00014,5.97779]
[1779889327933,37.87,74806.58,20.7,-0.90052,0.00014,5.97779]
[1779889327954,37.87,74810.71,20.7,-0.89996,0.00014,6.00278]
[1779889328334,37.87,74807.02,20.7,-0.90045,0.00014,5.98069]
[1779889329166,37.87,74807.02,20.7,-0.90045,0.00014,5.98069]
[1779889329579,37.87,74807.02,20.7,-0.90045,0.00014,5.98069]
[1779889329582,37.87,74795.5,20.7,-0.902,0.00013,5.91175]
[1779889330348,37.88,74791.1,20.7,-0.90258,0.00013,5.8857]
[1779889331355,37.88,74792.2,20.7,-0.90242,0.00013,5.89255]
[1779889332024,37.88,74792.2,20.7,-0.90242,0.00013,5.89255]
[1779889332362,37.88,74797.61,20.7,-0.9017,0.00013,5.92518]
[1779889333211,37.88,74797.61,20.7,-0.9017,0.00013,5.92518]
[1779889333369,37.88,74796.22,20.7,-0.90188,0.00013,5.91708]
[1779889334120,37.88,74796.22,20.7,-0.90188,0.00013,5.91708]
[1779889334762,37.88,74796.22,20.7,-0.90188,0.00013,5.91708]
[1779889335580,37.88,74796.53,20.7,-0.90183,0.00013,5.91917]
[1779889335666,37.88,74800.19,20.7,-0.90133,0.00013,5.94132]
[1779889336390,37.88,74802.03,20.7,-0.90108,0.00013,5.95255]
[1779889337397,37.88,74800.91,20.7,-0.90123,0.00013,5.94601]
[1779889338406,37.88,74798.73,20.7,-0.90152,0.00013,5.93314]
[1779889340084,37.88,74799.39,20.7,-0.90142,0.00013,5.9373]
[1779889340452,37.88,74811.91,20.7,-0.89973,0.00014,6.01271]
[1779889341278,37.88,74811.91,20.7,-0.89973,0.00014,6.01271]
[1779889341320,37.88,74811.91,20.7,-0.89973,0.00014,6.01271]
[1779889341434,37.88,74822.8,20.7,-0.89824,0.00014,6.07852]
[1779889342445,37.88,74824.63,20.7,-0.89799,0.00014,6.08959]
[1779889343449,37.88,74819.46,20.7,-0.8987,0.00014,6.05831]
[1779889344597,37.88,74814.84,20.7,-0.89933,0.00014,6.03046]
[1779889345122,37.88,74814.84,20.7,-0.89933,0.00014,6.03046]
[1779889345464,37.88,74805.95,20.7,-0.90053,0.00013,5.97703]
[1779889346849,37.88,74805.95,20.7,-0.90053,0.00013,5.97703]
[1779889346921,37.88,74801.85,20.7,-0.90108,0.00013,5.95257]
[1779889347478,37.89,74809.72,20.7,-0.90002,0.00014,6.00003]
[1779889349495,37.89,74802.65,20.7,-0.90097,0.00013,5.95779]
[1779889350111,37.89,74802.65,20.7,-0.90097,0.00013,5.95779]
[1779889350776,37.89,74802.65,20.7,-0.90097,0.00013,5.95779]
[1779889350976,37.89,74802.65,20.7,-0.90097,0.00013,5.95779]
[1779889350834,37.89,74798.04,20.7,-0.90158,0.00013,5.93034]
[1779889351056,37.89,74798.04,20.7,-0.90158,0.00013,5.93034]
[1779889351173,37.89,74798.04,20.7,-0.90158,0.00013,5.93034]
[1779889352016,37.89,74798.04,20.7,-0.90158,0.00013,5.93034]
[1779889351510,37.89,74793.62,20.7,-0.90227,0.00013,5.89686]
[1779889353419,37.89,74793.42,20.7,-0.90229,0.00013,5.89593]
[1779889353679,37.89,74789.63,20.7,-0.90279,0.00013,5.8733]
[1779889355814,37.89,74800.74,20.7,-0.90129,0.00013,5.94061]
[1779889356602,37.89,74800.74,20.7,-0.90129,0.00013,5.94061]
[1779889356681,37.89,74809.49,20.7,-0.90011,0.00014,5.99334]
[1779889357551,37.89,74812.59,20.7,-0.89968,0.00014,6.01212]
[1779889358810,37.89,74815.41,20.7,-0.8993,0.00014,6.02921]
[1779889360016,37.89,74817.96,20.7,-0.89895,0.00014,6.04466]
[1779889360450,37.89,74817.96,20.7,-0.89895,0.00014,6.04466]
[1779889360572,37.89,74827.69,20.7,-0.89761,0.00014,6.10353]
[1779889361578,37.9,74831.58,20.7,-0.89707,0.00014,6.12741]
[1779889362586,37.9,74834.21,20.7,-0.8967,0.00014,6.14364]
[1779889363594,37.9,74837.27,20.7,-0.89627,0.00014,6.16247]
[1779889364606,37.9,74837.27,20.7,-0.89627,0.00014,6.16247]
[1779889364791,37.9,74837.27,20.7,-0.89627,0.00014,6.16247]
[1779889364968,37.9,74837.27,20.7,-0.89627,0.00014,6.16247]
[1779889365005,37.9,74852.54,20.7,-0.89412,0.00014,6.25575]
[1779889365436,37.9,74852.54,20.7,-0.89412,0.00014,6.25575]
[1779889365731,37.9,74852.54,20.7,-0.89412,0.00014,6.25575]
[1779889365776,37.9,74863.35,20.7,-0.89259,0.00014,6.32202]
[1779889366616,37.9,74863.35,20.7,-0.89259,0.00014,6.32202]
[1779889366636,37.9,74865.69,20.7,-0.89225,0.00014,6.33636]
[1779889367815,37.9,74865.69,20.7,-0.89225,0.00014,6.33636]
[1779889367936,37.9,74864.16,20.7,-0.89246,0.00014,6.32723]
[1779889368984,37.9,74866.46,20.7,-0.89214,0.00014,6.34132]
[1779889369701,37.9,74864.61,20.7,-0.8924,0.00014,6.32992]
[1779889370973,37.9,74864.61,20.7,-0.8924,0.00014,6.32992]
[1779889370756,37.9,74857.55,20.7,-0.89341,0.00014,6.28663]
[1779889371642,37.9,74857.55,20.7,-0.89341,0.00014,6.28663]
[1779889371757,37.9,74857.55,20.7,-0.89341,0.00014,6.28663]
[1779889371833,37.9,74847.12,20.7,-0.89488,0.00014,6.22293]
[1779889372839,37.9,74847.12,20.7,-0.89488,0.00014,6.22293]
[1779889372869,37.9,74840.35,20.7,-0.89582,0.00014,6.18183]
[1779889374044,37.9,74835.72,20.7,-0.89647,0.00014,6.15362]
[1779889374090,37.9,74835.72,20.7,-0.89647,0.00014,6.15362]
[1779889374332,37.9,74835.72,20.7,-0.89647,0.00014,6.15362]
[1779889375016,37.9,74835.72,20.7,-0.89647,0.00014,6.15362]
[1779889375019,37.9,74829.16,20.7,-0.89737,0.00014,6.11406]
[1779889375161,37.9,74829.16,20.7,-0.89737,0.00014,6.11406]
[1779889375238,37.9,74829.16,20.7,-0.89737,0.00014,6.11406]
[1779889375682,37.9,74818.74,20.7,-0.8988,0.00014,6.05101]
[1779889376689,37.9,74817.85,20.7,-0.89892,0.00014,6.0457]
[1779889377696,37.9,74820.47,20.7,-0.89856,0.00014,6.06157]
[1779889378703,37.9,74818.88,20.7,-0.89878,0.00014,6.05201]
[1779889379805,37.9,74816.63,20.7,-0.89909,0.00014,6.03849]
[1779889381967,37.9,74818.49,20.7,-0.89883,0.00014,6.04985]
[1779889382733,37.9,74816.36,20.7,-0.89912,0.00014,6.03706]
[1779889383740,37.9,74824.52,20.7,-0.898,0.00014,6.08641]
[1779889384747,37.9,74822.64,20.7,-0.89825,0.00014,6.07538]
[1779889385755,37.91,74819.76,20.7,-0.89864,0.00014,6.05833]
[1779889386649,37.91,74819.76,20.7,-0.89864,0.00014,6.05833]
[1779889386921,37.91,74819.76,20.7,-0.89864,0.00014,6.05833]
[1779889386936,37.91,74821.82,20.7,-0.89835,0.00014,6.07116]
[1779889387769,37.91,74824.31,20.7,-0.898,0.00014,6.08657]
[1779889388776,37.91,74821.72,20.7,-0.89834,0.00014,6.07125]
[1779889389783,37.91,74823.88,20.7,-0.89804,0.00014,6.08466]
[1779889390790,37.91,74825.62,20.7,-0.89779,0.00014,6.09552]
[1779889391489,37.91,74825.62,20.7,-0.89779,0.00014,6.09552]
[1779889391797,37.91,74834.26,20.7,-0.89659,0.00014,6.1482]
[1779889392494,37.91,74834.26,20.7,-0.89659,0.00014,6.1482]
[1779889392804,37.91,74829.44,20.7,-0.89725,0.00014,6.11922]
[1779889394821,37.92,74820.62,20.7,-0.89845,0.00014,6.06645]
[1779889395828,37.92,74822.48,20.7,-0.89819,0.00014,6.07804]
[1779889396835,37.92,74824.08,20.7,-0.89796,0.00014,6.08806]
[1779889397926,37.92,74824.08,20.7,-0.89796,0.00014,6.08806]
[1779889397948,37.92,74826.25,20.7,-0.89766,0.00014,6.10152]
[1779889398849,37.92,74832.37,20.7,-0.8968,0.00014,6.1389]
[1779889399712,37.92,74832.37,20.7,-0.8968,0.00014,6.1389]
[1779889399912,37.92,74829.89,20.7,-0.89714,0.00014,6.12412]
[1779889400869,37.92,74814.69,20.7,-0.89922,0.00014,6.03256]
[1779889401985,37.92,74808.28,20.7,-0.90008,0.00014,5.99441]
[1779889402883,37.93,74814.76,20.7,-0.89919,0.00014,6.03387]
[1779889403890,37.93,74811.92,20.7,-0.89957,0.00014,6.01718]
[1779889405064,37.93,74814.37,20.7,-0.89922,0.00014,6.03237]
[1779889405904,37.93,74820.61,20.7,-0.89836,0.00014,6.07041]
[1779889408080,37.93,74823.25,20.7,-0.89798,0.00014,6.08707]
[1779889408942,37.94,74811.63,20.7,-0.89956,0.00014,6.01733]
[1779889409948,37.94,74811.63,20.7,-0.89956,0.00014,6.01733]
[1779889410039,37.94,74807.68,20.7,-0.90009,0.00014,5.99401]
[1779889410995,37.94,74807.68,20.7,-0.90009,0.00014,5.99401]
[1779889411093,37.94,74794.48,20.7,-0.90195,0.00013,5.90814]
[1779889411417,37.94,74794.48,20.7,-0.90195,0.00013,5.90814]
[1779889411850,37.94,74794.48,20.7,-0.90195,0.00013,5.90814]
[1779889411964,37.94,74797.22,20.7,-0.90158,0.00013,5.92476]
[1779889412275,37.94,74797.22,20.7,-0.90158,0.00013,5.92476]
[1779889412763,37.94,74797.22,20.7,-0.90158,0.00013,5.92476]
[1779889412841,37.94,74797.22,20.7,-0.90158,0.00013,5.92476]
[1779889412957,37.94,74797.22,20.7,-0.90158,0.00013,5.92476]
[1779889412973,37.94,74793.95,20.7,-0.90201,0.00013,5.9058]
[1779889414943,37.94,74794.24,20.7,-0.90196,0.00013,5.90775]
[1779889414987,37.94,74795.34,20.7,-0.90181,0.00013,5.91453]
[1779889417002,37.95,74799.28,20.7,-0.90127,0.00013,5.93859]
[1779889418010,37.95,74796.51,20.7,-0.90163,0.00013,5.92258]
[1779889418294,37.95,74796.51,20.7,-0.90163,0.00013,5.92258]
[1779889419017,37.95,74789.71,20.7,-0.90253,0.00013,5.88223]
[1779889419235,37.95,74789.71,20.7,-0.90253,0.00013,5.88223]
[1779889419314,37.95,74789.71,20.7,-0.90253,0.00013,5.88223]
[1779889420025,37.95,74783.38,20.7,-0.90336,0.00013,5.84484]
[1779889421032,37.95,74782.36,20.7,-0.90349,0.00013,5.83913]
[1779889422133,37.95,74782.36,20.7,-0.90349,0.00013,5.83913]
[1779889422039,37.95,74786.63,20.7,-0.90292,0.00013,5.86489]
[1779889422254,37.95,74786.63,20.7,-0.90292,0.00013,5.86489]
[1779889422684,37.95,74786.63,20.7,-0.90292,0.00013,5.86489]
[1779889423046,37.95,74788.41,20.7,-0.90267,0.00013,5.87582]
[1779889423490,37.95,74788.41,20.7,-0.90267,0.00013,5.87582]
[1779889425060,37.96,74785.94,20.7,-0.90299,0.00013,5.86174]
[1779889425361,37.96,74785.94,20.7,-0.90299,0.00013,5.86174]
[1779889426067,37.96,74784.85,20.7,-0.90312,0.00013,5.85558]
[1779889427074,37.96,74781.89,20.7,-0.90351,0.00013,5.83831]
[1779889430693,37.96,74781.84,20.7,-0.90349,0.00013,5.83907]
[1779889430858,37.96,74781.84,20.7,-0.90349,0.00013,5.83907]
[1779889431102,37.96,74769.9,20.7,-0.90505,0.00013,5.76868]
[1779889432109,37.97,74760.91,20.7,-0.90621,0.00013,5.716]
[1779889432942,37.97,74760.91,20.7,-0.90621,0.00013,5.716]
[1779889433146,37.97,74756.15,20.7,-0.90681,0.00013,5.68868]
[1779889434131,37.98,74749.22,20.7,-0.90764,0.00013,5.65037]
[1779889435001,37.98,74749.22,20.7,-0.90764,0.00013,5.65037]
[1779889436149,37.99,74750.97,20.7,-0.90735,0.00013,5.66369]
[1779889437416,37.99,74750.97,20.7,-0.90735,0.00013,5.66369]
[1779889437908,37.99,74750.97,20.7,-0.90735,0.00013,5.66369]
[1779889437991,37.99,74753.11,20.7,-0.90707,0.00013,5.67657]
[1779889439051,37.99,74763.78,20.7,-0.90569,0.00013,5.73931]
[1779889439393,37.99,74768.73,20.7,-0.90505,0.00013,5.76852]
[1779889440368,37.99,74770.1,20.7,-0.90486,0.00013,5.77693]
[1779889441427,37.99,74772.39,20.7,-0.90455,0.00013,5.79094]
[1779889443455,38.0,74775.23,20.7,-0.90416,0.00013,5.80864]
[1779889445167,38.0,74775.23,20.7,-0.90416,0.00013,5.80864]
[1779889445209,38.0,74776.49,20.7,-0.90397,0.00013,5.81734]
[1779889445577,38.0,74776.49,20.7,-0.90397,0.00013,5.81734]
[1779889445742,38.0,74776.49,20.7,-0.90397,0.00013,5.81734]
[1779889446100,38.0,74776.49,20.7,-0.90397,0.00013,5.81734]
[1779889446324,38.0,74776.49,20.7,-0.90397,0.00013,5.81734]
[1779889446211,38.0,74799.13,20.7,-0.90096,0.00013,5.95214]
[1779889446734,38.0,74799.13,20.7,-0.90096,0.00013,5.95214]
[1779889447035,38.0,74799.13,20.7,-0.90096,0.00013,5.95214]
[1779889447164,38.0,74809.74,20.7,-0.89953,0.00014,6.01574]
[1779889448067,38.0,74809.74,20.7,-0.89953,0.00014,6.01574]
[1779889448122,38.0,74799.18,20.7,-0.90095,0.00013,5.95273]
[1779889449269,38.0,74799.18,20.7,-0.90095,0.00013,5.95273]
[1779889448505,38.0,74796.04,20.7,-0.90137,0.00013,5.93396]
[1779889449526,38.0,74804.87,20.7,-0.90018,0.00014,5.9868]
[1779889450913,38.0,74804.87,20.7,-0.90018,0.00014,5.9868]
[1779889450997,38.0,74799.07,20.7,-0.90095,0.00013,5.95293]
[1779889452048,38.0,74799.07,20.7,-0.90095,0.00013,5.95293]
[1779889452077,38.0,74800.21,20.7,-0.90079,0.00013,5.95975]
[1779889452552,38.01,74803.2,20.7,-0.90038,0.00013,5.97818]
[1779889454566,38.01,74808.18,20.7,-0.89969,0.00014,6.00883]
[1779889455501,38.01,74808.18,20.7,-0.89969,0.00014,6.00883]
[1779889456766,38.01,74808.0,20.7,-0.8997,0.00014,6.00824]
[1779889456809,38.01,74809.36,20.7,-0.89952,0.00014,6.01641]
[1779889457587,38.01,74810.49,20.7,-0.89935,0.00014,6.02363]
[1779889462756,38.02,74809.42,20.7,-0.89946,0.00014,6.01888]
[1779889463147,38.02,74809.42,20.7,-0.89946,0.00014,6.01888]
[1779889463177,38.02,74806.63,20.7,-0.89983,0.00014,6.00248]
[1779889463746,38.02,74806.63,20.7,-0.89983,0.00014,6.00248]
[1779889463831,38.02,74803.42,20.7,-0.90026,0.00013,5.98324]
[1779889464810,38.02,74803.42,20.7,-0.90026,0.00013,5.98324]
[1779889464816,38.02,74805.19,20.7,-0.90002,0.00014,5.99414]
[1779889465652,38.02,74805.19,20.7,-0.90002,0.00014,5.99414]
[1779889466222,38.02,74805.19,20.7,-0.90002,0.00014,5.99414]
[1779889465712,38.02,74799.88,20.7,-0.90072,0.00013,5.9628]
[1779889467134,38.02,74799.88,20.7,-0.90072,0.00013,5.9628]
[1779889467179,38.03,74793.17,20.7,-0.90161,0.00013,5.92315]
[1779889467670,38.03,74795.65,20.7,-0.90128,0.00013,5.93795]
[1779889468677,38.03,74797.81,20.7,-0.90099,0.00013,5.95108]
[1779889469767,38.03,74797.81,20.7,-0.90099,0.00013,5.95108]
[1779889470594,38.03,74798.68,20.7,-0.90086,0.00013,5.95648]
[1779889472990,38.03,74793.92,20.7,-0.90159,0.00013,5.9215]
[1779889473890,38.03,74782.45,20.7,-0.90311,0.00013,5.85324]
[1779889474935,38.03,74782.45,20.7,-0.90311,0.00013,5.85324]
[1779889475074,38.03,74778.48,20.7,-0.90362,0.00013,5.83023]
[1779889475741,38.03,74773.74,20.7,-0.90425,0.00013,5.80216]
[1779889477231,38.03,74773.74,20.7,-0.90425,0.00013,5.80216]
[1779889477243,38.05,74772.65,20.7,-0.90429,0.00013,5.80006]
[1779889477954,38.05,74772.65,20.7,-0.90429,0.00013,5.80006]
[1779889478110,38.06,74778.21,20.7,-0.90347,0.00013,5.83697]
[1779889478762,38.06,74790.04,20.7,-0.90191,0.00013,5.90724]
[1779889479769,38.09,74797.06,20.7,-0.90081,0.00013,5.95589]
[1779889480892,38.09,74797.06,20.7,-0.90081,0.00013,5.95589]
[1779889481265,38.09,74792.3,20.7,-0.90143,0.00013,5.92823]
[1779889481783,38.09,74788.82,20.7,-0.9019,0.00013,5.90751]
[1779889482416,38.09,74788.82,20.7,-0.9019,0.00013,5.90751]
[1779889483325,38.1,74789.1,20.7,-0.90184,0.00013,5.90996]
[1779889483802,38.1,74796.22,20.7,-0.90089,0.00013,5.95239]
[1779889484809,38.1,74799.95,20.7,-0.90038,0.00013,5.97524]
[1779889485817,38.1,74803.5,20.7,-0.89989,0.00014,5.99699]
[1779889486823,38.1,74808.64,20.7,-0.89918,0.00014,6.02826]
[1779889488076,38.1,74808.64,20.7,-0.89918,0.00014,6.02826]
[1779889488138,38.1,74808.71,20.7,-0.89915,0.00014,6.02952]
[1779889488612,38.1,74808.71,20.7,-0.89915,0.00014,6.02952]
[1779889489269,38.12,74816.49,20.7,-0.898,0.00014,6.08015]
[1779889489845,38.12,74822.78,20.7,-0.89714,0.00014,6.11803]
[1779889491077,38.12,74822.78,20.7,-0.89714,0.00014,6.11803]
[1779889491173,38.12,74826.01,20.7,-0.89668,0.00014,6.13809]
[1779889491410,38.12,74826.01,20.7,-0.89668,0.00014,6.13809]
[1779889492881,38.12,74823.59,20.7,-0.89701,0.00014,6.12372]
[1779889493469,38.12,74823.59,20.7,-0.89701,0.00014,6.12372]
[1779889493617,38.12,74823.59,20.7,-0.89701,0.00014,6.12372]
[1779889494182,38.12,74823.59,20.7,-0.89701,0.00014,6.12372]
[1779889494280,38.12,74799.18,20.7,-0.90033,0.00013,5.97743]
[1779889494908,38.12,74786.05,20.7,-0.90208,0.00013,5.8992]
[1779889495590,38.12,74786.05,20.7,-0.90208,0.00013,5.8992]
[1779889495910,38.12,74796.83,20.7,-0.90064,0.00013,5.96353]
[1779889497334,38.13,74802.9,20.7,-0.8998,0.00014,6.00072]
[1779889497924,38.13,74806.27,20.7,-0.89933,0.00014,6.02132]
[1779889498409,38.13,74806.27,20.7,-0.89933,0.00014,6.02132]
[1779889498931,38.13,74801.65,20.7,-0.89995,0.00013,5.99388]
[1779889502211,38.13,74802.29,20.7,-0.89986,0.00013,5.99815]
[1779889502826,38.13,74802.84,20.7,-0.89976,0.00014,6.00231]
[1779889502961,38.13,74807.07,20.7,-0.89919,0.00014,6.02764]
[1779889503655,38.13,74807.07,20.7,-0.89919,0.00014,6.02764]
[1779889503969,38.14,74809.42,20.7,-0.89885,0.00014,6.04254]
[1779889506338,38.14,74807.43,20.7,-0.89911,0.00014,6.03134]
[1779889508162,38.14,74807.01,20.7,-0.89916,0.00014,6.02882]
[1779889508234,38.14,74805.79,20.7,-0.89931,0.00014,6.02229]
[1779889509010,38.14,74797.98,20.7,-0.90036,0.00013,5.97566]
[1779889510212,38.14,74793.09,20.7,-0.90102,0.00013,5.94663]
[1779889511369,38.15,74788.92,20.7,-0.90157,0.00013,5.92198]
[1779889512052,38.15,74778.77,20.7,-0.90291,0.00013,5.86173]
[1779889513049,38.15,74785.58,20.7,-0.902,0.00013,5.90265]
[1779889514328,38.15,74792.53,20.7,-0.90107,0.00013,5.94423]
[1779889514429,38.15,74792.53,20.7,-0.90107,0.00013,5.94423]
[1779889514809,38.15,74792.53,20.7,-0.90107,0.00013,5.94423]
[1779889515029,38.15,74792.53,20.7,-0.90107,0.00013,5.94423]
[1779889515068,38.15,74797.21,20.7,-0.90044,0.00013,5.97232]
[1779889517241,38.15,74797.26,20.7,-0.90043,0.00013,5.97276]
[1779889517342,38.15,74792.36,20.7,-0.90108,0.00013,5.94368]
[1779889518209,38.15,74786.59,20.7,-0.90185,0.00013,5.90954]
[1779889520827,38.15,74786.91,20.7,-0.90179,0.00013,5.91189]
[1779889521258,38.15,74786.91,20.7,-0.90179,0.00013,5.91189]
[1779889521316,38.15,74793.63,20.7,-0.90089,0.00013,5.95211]
[1779889522118,38.15,74802.92,20.7,-0.89964,0.00014,6.00774]
[1779889523125,38.15,74803.55,20.7,-0.89955,0.00014,6.01159]
[1779889523919,38.15,74803.55,20.7,-0.89955,0.00014,6.01159]
[1779889524144,38.15,74805.74,20.7,-0.89925,0.00014,6.02478]
[1779889524811,38.15,74805.74,20.7,-0.89925,0.00014,6.02478]
[1779889525150,38.15,74808.18,20.7,-0.89892,0.00014,6.03945]
[1779889526157,38.15,74804.57,20.7,-0.89941,0.00014,6.01786]
[1779889526440,38.15,74804.57,20.7,-0.89941,0.00014,6.01786]
[1779889526839,38.15,74804.57,20.7,-0.89941,0.00014,6.01786]
[1779889527164,38.16,74806.94,20.7,-0.89909,0.00014,6.03212]
[1779889528173,38.16,74811.14,20.7,-0.89852,0.00014,6.05735]
[1779889529178,38.16,74816.98,20.7,-0.89772,0.00014,6.09243]
[1779889529580,38.16,74816.98,20.7,-0.89772,0.00014,6.09243]
[1779889529667,38.16,74816.98,20.7,-0.89772,0.00014,6.09243]
[1779889530185,38.16,74831.69,20.7,-0.89569,0.00014,6.18113]
[1779889530673,38.16,74831.69,20.7,-0.89569,0.00014,6.18113]
[1779889531036,38.16,74831.69,20.7,-0.89569,0.00014,6.18113]
[1779889531197,38.15,74839.57,20.7,-0.8947,0.00014,6.22136]
[1779889532202,38.15,74835.34,20.7,-0.8953,0.00014,6.19551]
[1779889533209,38.15,74823.56,20.7,-0.89693,0.00014,6.12417]
[1779889534216,38.15,74817.17,20.7,-0.89781,0.00014,6.08562]
[1779889535223,38.15,74820.95,20.7,-0.89729,0.00014,6.10833]
[1779889536230,38.15,74833.47,20.7,-0.89556,0.00014,6.18388]
[1779889537333,38.15,74833.47,20.7,-0.89556,0.00014,6.18388]
[1779889537349,38.15,74836.46,20.7,-0.89515,0.00014,6.20173]
[1779889537798,38.15,74836.46,20.7,-0.89515,0.00014,6.20173]
[1779889538245,38.15,74848.02,20.7,-0.89354,0.00014,6.27176]
[1779889538857,38.15,74848.02,20.7,-0.89354,0.00014,6.27176]
[1779889539238,38.15,74848.02,20.7,-0.89354,0.00014,6.27176]
[1779889539251,38.15,74850.53,20.7,-0.89319,0.00014,6.28679]
[1779889540375,38.15,74850.53,20.7,-0.89319,0.00014,6.28679]
[1779889540492,38.15,74849.4,20.7,-0.89335,0.00014,6.27965]
[1779889541274,38.15,74850.96,20.7,-0.89314,0.00014,6.28889]
[1779889542280,38.15,74852.97,20.7,-0.89286,0.00014,6.30087]
[1779889544226,38.15,74852.18,20.7,-0.89298,0.00014,6.29577]
[1779889545301,38.14,74857.66,20.7,-0.89222,0.00014,6.3285]
[1779889546308,38.14,74863.63,20.7,-0.89137,0.00014,6.36458]
[1779889547315,38.14,74861.14,20.7,-0.89174,0.00014,6.34893]
[1779889548322,38.14,74859.07,20.7,-0.89204,0.00014,6.33588]
[1779889549330,38.14,74853.96,20.7,-0.89278,0.00014,6.30433]
[1779889551343,38.13,74855.88,20.7,-0.89252,0.00014,6.31535]
[1779889552350,38.13,74857.32,20.7,-0.89233,0.00014,6.32378]
[1779889553320,38.13,74857.32,20.7,-0.89233,0.00014,6.32378]
[1779889553357,38.13,74864.15,20.7,-0.89136,0.00014,6.36512]
[1779889554364,38.13,74868.06,20.7,-0.89081,0.00014,6.38861]
[1779889557385,38.12,74869.36,20.7,-0.89066,0.00014,6.39518]
[1779889558392,38.12,74863.24,20.7,-0.89154,0.00014,6.35758]
[1779889559399,38.12,74860.21,20.7,-0.89197,0.00014,6.33898]
[1779889560406,38.12,74862.9,20.7,-0.89159,0.00014,6.35535]
[1779889562421,38.12,74858.65,20.7,-0.8922,0.00014,6.32921]
[1779889563439,38.12,74858.65,20.7,-0.8922,0.00014,6.32921]
[1779889563451,38.12,74845.41,20.7,-0.89408,0.00014,6.2482]
[1779889564370,38.12,74845.41,20.7,-0.89408,0.00014,6.2482]
[1779889564439,38.12,74829.24,20.7,-0.89635,0.00014,6.14997]
[1779889565031,38.12,74829.24,20.7,-0.89635,0.00014,6.14997]
[1779889565449,38.12,74818.2,20.7,-0.89787,0.00014,6.08329]
[1779889565527,38.12,74818.2,20.7,-0.89787,0.00014,6.08329]
[1779889566455,38.12,74812.14,20.7,-0.8987,0.00014,6.04684]
[1779889566725,38.12,74812.14,20.7,-0.8987,0.00014,6.04684]
[1779889566798,38.12,74812.14,20.7,-0.8987,0.00014,6.04684]
[1779889567446,38.12,74812.14,20.7,-0.8987,0.00014,6.04684]
[1779889568676,38.12,74812.2,20.7,-0.89869,0.00014,6.04723]
[1779889569488,38.12,74829.21,20.7,-0.89635,0.00014,6.14966]
[1779889570495,38.12,74828.47,20.7,-0.89646,0.00014,6.14507]
[1779889572048,38.12,74828.47,20.7,-0.89646,0.00014,6.14507]
[1779889572245,38.12,74821.42,20.7,-0.89743,0.00014,6.10239]
[1779889573446,38.12,74815.0,20.7,-0.89831,0.00014,6.06377]
[1779889573516,38.12,74821.64,20.7,-0.8974,0.00014,6.10372]
[1779889574523,38.12,74820.43,20.7,-0.89757,0.00014,6.09638]
[1779889575530,38.12,74816.91,20.7,-0.89805,0.00014,6.07516]
[1779889576537,38.12,74811.81,20.7,-0.89875,0.00014,6.04451]
[1779889577544,38.12,74808.95,20.7,-0.89914,0.00014,6.02739]
[1779889578552,38.12,74810.63,20.7,-0.89891,0.00014,6.03753]
[1779889579559,38.12,74812.99,20.7,-0.89859,0.00014,6.05174]
[1779889580917,38.12,74811.13,20.7,-0.89884,0.00014,6.0406]
[1779889581563,38.12,74811.13,20.7,-0.89884,0.00014,6.0406]
[1779889581573,38.12,74804.02,20.7,-0.8998,0.00014,5.99804]
[1779889582580,38.12,74802.51,20.7,-0.9,0.00013,5.98911]
[1779889583878,38.12,74802.51,20.7,-0.9,0.00013,5.98911]
[1779889584594,38.12,74812.78,20.7,-0.8986,0.00014,6.05088]
[1779889585601,38.12,74819.67,20.7,-0.89766,0.00014,6.09233]
[1779889586608,38.12,74821.91,20.7,-0.89736,0.00014,6.10578]
[1779889587615,38.12,74812.1,20.7,-0.8987,0.00014,6.04673]
[1779889588709,38.12,74807.13,20.7,-0.89937,0.00014,6.01696]
[1779889589629,38.12,74805.63,20.7,-0.89957,0.00014,6.00805]
[1779889590636,38.12,74811.13,20.7,-0.89883,0.00014,6.0411]
[1779889591643,38.12,74813.81,20.7,-0.89857,0.00014,6.04991]
[1779889593657,38.12,74812.65,20.7,-0.89872,0.00014,6.04298]
[1779889594664,38.12,74811.07,20.7,-0.89894,0.00014,6.03352]
[1779889595671,38.12,74812.59,20.7,-0.89873,0.00014,6.04269]
[1779889600715,38.12,74812.76,20.7,-0.8987,0.00014,6.04386]
[1779889600779,38.12,74812.76,20.7,-0.8987,0.00014,6.04386]
[1779889600845,38.12,74800.4,20.7,-0.90038,0.00013,5.96986]
[1779889602133,38.12,74800.4,20.7,-0.90038,0.00013,5.96986]
[1779889602144,38.12,74788.42,20.7,-0.90197,0.00013,5.89885]
[1779889603267,38.12,74788.42,20.7,-0.90197,0.00013,5.89885]
[1779889603420,38.12,74788.42,20.7,-0.90197,0.00013,5.89885]
[1779889603509,38.12,74780.97,20.7,-0.90295,0.00013,5.85495]
[1779889604173,38.12,74780.97,20.7,-0.90295,0.00013,5.85495]
[1779889604219,38.12,74780.97,20.7,-0.90295,0.00013,5.85495]
[1779889604326,38.12,74780.97,20.7,-0.90295,0.00013,5.85495]
[1779889604425,38.13,74778.93,20.7,-0.90321,0.00013,5.84319]
[1779889605309,38.13,74778.93,20.7,-0.90321,0.00013,5.84319]
[1779889605370,38.13,74764.66,20.7,-0.90508,0.00013,5.75909]
[1779889605643,38.13,74764.66,20.7,-0.90508,0.00013,5.75909]
[1779889605797,38.13,74764.66,20.7,-0.90508,0.00013,5.75909]
[1779889605816,38.13,74761.38,20.7,-0.9055,0.00013,5.7398]
[1779889606748,38.13,74756.46,20.7,-0.90614,0.00013,5.71096]
[1779889608763,38.13,74752.68,20.7,-0.90661,0.00013,5.68925]
[1779889609955,38.13,74752.68,20.7,-0.90661,0.00013,5.68925]
[1779889610513,38.13,74752.68,20.7,-0.90661,0.00013,5.68925]
[1779889609956,38.13,74754.87,20.7,-0.90633,0.00013,5.7022]
[1779889611123,38.13,74754.87,20.7,-0.90633,0.00013,5.7022]
[1779889611163,38.13,74753.56,20.7,-0.90649,0.00013,5.69475]
[1779889611787,38.13,74766.05,20.7,-0.90487,0.00013,5.76835]
[1779889612794,38.13,74770.33,20.7,-0.9043,0.00013,5.79401]
[1779889614190,38.14,74772.25,20.7,-0.90404,0.00013,5.80613]
[1779889615815,38.14,74777.75,20.7,-0.9033,0.00013,5.83902]
[1779889616822,38.14,74779.32,20.7,-0.90309,0.00013,5.84865]
[1779889617834,38.14,74776.9,20.7,-0.9034,0.00013,5.83465]
[1779889619035,38.14,74776.9,20.7,-0.9034,0.00013,5.83465]
[1779889619096,38.14,74774.22,20.7,-0.90375,0.00013,5.81884]
[1779889620525,38.14,74770.47,20.7,-0.90424,0.00013,5.79685]
[1779889621238,38.14,74770.47,20.7,-0.90424,0.00013,5.79685]
[1779889621861,38.14,74777.25,20.7,-0.90335,0.00013,5.837]
[1779889623053,38.14,74777.25,20.7,-0.90335,0.00013,5.837]
[1779889623492,38.14,74779.88,20.7,-0.90299,0.00013,5.85323]
[1779889624372,38.14,74797.05,20.7,-0.9007,0.00013,5.95544]
[1779889625257,38.14,74798.8,20.7,-0.90046,0.00013,5.96588]
[1779889625690,38.14,74798.8,20.7,-0.90046,0.00013,5.96588]
[1779889625892,38.14,74805.99,20.7,-0.89949,0.00014,6.009]
[1779889626755,38.14,74805.99,20.7,-0.89949,0.00014,6.009]
[1779889626849,38.14,74805.99,20.7,-0.89949,0.00014,6.009]
[1779889626899,38.14,74807.26,20.7,-0.89932,0.00014,6.01668]
[1779889627598,38.14,74807.26,20.7,-0.89932,0.00014,6.01668]
[1779889628430,38.14,74807.26,20.7,-0.89932,0.00014,6.01668]
[1779889628451,38.14,74808.48,20.7,-0.89915,0.00014,6.02412]
[1779889629114,38.14,74808.48,20.7,-0.89915,0.00014,6.02412]
[1779889629214,38.14,74809.7,20.7,-0.89898,0.00014,6.03143]
[1779889629759,38.14,74809.7,20.7,-0.89898,0.00014,6.03143]
[1779889629921,38.15,74801.65,20.7,-0.90007,0.00013,5.9833]
[1779889630934,38.15,74791.44,20.7,-0.90144,0.00013,5.92254]
[1779889632521,38.15,74791.44,20.7,-0.90144,0.00013,5.92254]
[1779889633244,38.15,74790.68,20.7,-0.90154,0.00013,5.91802]
[1779889633311,38.15,74793.97,20.7,-0.90109,0.00013,5.93799]
[1779889633954,38.15,74788.6,20.7,-0.9018,0.00013,5.90622]
[1779889635228,38.15,74788.6,20.7,-0.9018,0.00013,5.90622]
[1779889635566,38.15,74788.6,20.7,-0.9018,0.00013,5.90622]
[1779889635252,38.15,74783.91,20.7,-0.90242,0.00013,5.8786]
[1779889635968,38.15,74778.52,20.7,-0.90313,0.00013,5.84669]
[1779889636975,38.15,74774.26,20.7,-0.90369,0.00013,5.82151]
[1779889637982,38.15,74767.76,20.7,-0.90454,0.00013,5.78321]
[1779889638842,38.15,74767.76,20.7,-0.90454,0.00013,5.78321]
[1779889638989,38.15,74758.68,20.7,-0.90572,0.00013,5.72991]
[1779889639864,38.15,74758.68,20.7,-0.90572,0.00013,5.72991]
[1779889639998,38.15,74758.68,20.7,-0.90572,0.00013,5.72991]
[1779889640372,38.15,74758.68,20.7,-0.90572,0.00013,5.72991]
[1779889640471,38.15,74756.22,20.7,-0.90603,0.00013,5.71588]
[1779889641830,38.15,74756.88,20.7,-0.90594,0.00013,5.71975]
[1779889642429,38.15,74763.28,20.7,-0.90511,0.00013,5.75753]
[1779889643017,38.15,74768.22,20.7,-0.90446,0.00013,5.78676]
[1779889644025,38.15,74769.61,20.7,-0.90428,0.00013,5.79505]
[1779889645108,38.15,74774.38,20.7,-0.90365,0.00013,5.82361]
[1779889646039,38.16,74777.65,20.7,-0.90321,0.00013,5.84329]
[1779889647046,38.16,74779.72,20.7,-0.90293,0.00013,5.85587]
[1779889648072,38.16,74784.75,20.7,-0.90226,0.00013,5.88599]
[1779889649079,38.16,74788.14,20.7,-0.9018,0.00013,5.90638]
[1779889651093,38.16,74789.57,20.7,-0.9017,0.00013,5.90806]
[1779889652913,38.16,74789.73,20.7,-0.90168,0.00013,5.90922]
[1779889654197,38.16,74790.37,20.7,-0.90159,0.00013,5.91325]
[1779889654285,38.16,74791.63,20.7,-0.90141,0.00013,5.92096]
[1779889656132,38.16,74788.31,20.7,-0.90185,0.00013,5.90162]
[1779889657139,38.17,74785.62,20.7,-0.9022,0.00013,5.88588]
[1779889657657,38.17,74785.62,20.7,-0.9022,0.00013,5.88588]
[1779889659153,38.17,74784.05,20.7,-0.90241,0.00013,5.87647]
[1779889660160,38.16,74786.08,20.7,-0.90214,0.00013,5.88847]
[1779889663181,38.16,74784.67,20.7,-0.90233,0.00013,5.87994]
[1779889665360,38.16,74784.44,20.7,-0.90236,0.00013,5.87853]
[1779889665394,38.16,74778.67,20.7,-0.90313,0.00013,5.84431]
[1779889665785,38.16,74778.67,20.7,-0.90313,0.00013,5.84431]
[1779889666202,38.16,74776.17,20.7,-0.90346,0.00013,5.82953]
[1779889667209,38.16,74778.67,20.7,-0.90313,0.00013,5.84435]
[1779889668216,38.16,74779.89,20.7,-0.90296,0.00013,5.85158]
[1779889671240,38.16,74786.69,20.7,-0.90206,0.00013,5.8919]
[1779889672247,38.16,74791.74,20.7,-0.90139,0.00013,5.92186]
[1779889673254,38.16,74790.24,20.7,-0.90159,0.00013,5.91284]
[1779889674134,38.16,74790.24,20.7,-0.90159,0.00013,5.91284]
[1779889674261,38.16,74794.74,20.7,-0.901,0.00013,5.93952]
[1779889675123,38.16,74794.74,20.7,-0.901,0.00013,5.93952]
[1779889675268,38.16,74805.46,20.7,-0.89955,0.00014,6.00342]
[1779889676275,38.16,74808.62,20.7,-0.89912,0.00014,6.02242]
[1779889677364,38.16,74808.62,20.7,-0.89912,0.00014,6.02242]
[1779889677364,38.16,74803.11,20.7,-0.89987,0.00014,5.98951]
[1779889678407,38.16,74798.52,20.7,-0.90049,0.00013,5.96191]
[1779889679097,38.16,74798.52,20.7,-0.90049,0.00013,5.96191]
[1779889682125,38.16,74798.9,20.7,-0.90045,0.00013,5.96368]
[1779889682146,38.16,74798.9,20.7,-0.90045,0.00013,5.96368]
[1779889682290,38.16,74798.9,20.7,-0.90045,0.00013,5.96368]
[1779889682320,38.16,74798.9,20.7,-0.90045,0.00013,5.96368]
[1779889682591,38.16,74798.9,20.7,-0.90045,0.00013,5.96368]
[1779889682619,38.16,74815.09,20.7,-0.89826,0.00014,6.06055]
[1779889682923,38.16,74815.09,20.7,-0.89826,0.00014,6.06055]
[1779889683526,38.16,74841.7,20.7,-0.89457,0.00014,6.22143]
[1779889683684,38.16,74841.7,20.7,-0.89457,0.00014,6.22143]
[1779889684541,38.16,74844.9,20.7,-0.89412,0.00014,6.24084]
[1779889684982,38.16,74844.9,20.7,-0.89412,0.00014,6.24084]
[1779889685343,38.16,74844.9,20.7,-0.89412,0.00014,6.24084]
[1779889685359,38.16,74845.15,20.7,-0.89409,0.00014,6.24212]
[1779889686366,38.16,74847.83,20.7,-0.89372,0.00014,6.25813]
[1779889687390,38.16,74851.11,20.7,-0.89326,0.00014,6.27781]
[1779889688261,38.16,74851.11,20.7,-0.89326,0.00014,6.27781]
[1779889688382,38.16,74851.11,20.7,-0.89326,0.00014,6.27781]
[1779889688388,38.16,74858.15,20.7,-0.89227,0.00014,6.3204]
[1779889689396,38.16,74859.45,20.7,-0.89209,0.00014,6.32835]
[1779889690403,38.16,74851.32,20.7,-0.89324,0.00014,6.27878]
[1779889691410,38.16,74848.47,20.7,-0.89365,0.00014,6.26107]
[1779889692417,38.16,74851.58,20.7,-0.89322,0.00014,6.27967]
[1779889693424,38.16,74855.22,20.7,-0.8927,0.00014,6.30187]
[1779889695438,38.16,74850.75,20.7,-0.89334,0.00014,6.27466]
[1779889696445,38.15,74849.22,20.7,-0.89356,0.00014,6.26507]
[1779889697452,38.15,74851.39,20.7,-0.89326,0.00014,6.27802]
[1779889698459,38.15,74852.96,20.7,-0.89304,0.00014,6.28728]
[1779889700473,38.15,74854.16,20.7,-0.89288,0.00014,6.29427]
[1779889701480,38.15,74859.21,20.7,-0.89216,0.00014,6.32505]
[1779889702487,38.15,74862.66,20.7,-0.89167,0.00014,6.3461]
[1779889702994,38.15,74862.66,20.7,-0.89167,0.00014,6.3461]
[1779889703494,38.15,74867.25,20.7,-0.89102,0.00014,6.3741]
[1779889704325,38.15,74867.25,20.7,-0.89102,0.00014,6.3741]
[1779889704501,38.15,74868.89,20.7,-0.89079,0.00014,6.38393]
[1779889706515,38.15,74864.61,20.7,-0.8914,0.00014,6.35762]
[1779889707522,38.15,74862.09,20.7,-0.89177,0.00014,6.34199]
[1779889708122,38.15,74862.09,20.7,-0.89177,0.00014,6.34199]
[1779889708529,38.15,74865.52,20.7,-0.89128,0.00014,6.36287]
[1779889709564,38.15,74865.52,20.7,-0.89128,0.00014,6.36287]
[1779889709637,38.15,74863.87,20.7,-0.89152,0.00014,6.35267]
[1779889711551,38.15,74861.45,20.7,-0.89198,0.00014,6.3303]
[1779889713600,38.15,74860.88,20.7,-0.89206,0.00014,6.32676]
[1779889713602,38.15,74860.88,20.7,-0.89206,0.00014,6.32676]
[1779889713606,38.15,74860.88,20.7,-0.89206,0.00014,6.32676]
[1779889713612,38.15,74860.88,20.7,-0.89206,0.00014,6.32676]
[1779889713654,38.15,74860.87,20.7,-0.89206,0.00014,6.32664]
[1779889714572,38.15,74858.91,20.7,-0.89234,0.00014,6.31463]
[1779889715580,38.15,74856.99,20.7,-0.89262,0.00014,6.30288]
[1779889716966,38.14,74856.8,20.7,-0.89265,0.00014,6.30137]
[1779889717594,38.14,74853.97,20.7,-0.89306,0.00014,6.28378]
[1779889718430,38.14,74853.97,20.7,-0.89306,0.00014,6.28378]
[1779889719607,38.14,74855.62,20.7,-0.89283,0.00014,6.29383]
[1779889720614,38.14,74851.7,20.7,-0.89338,0.00014,6.26995]
[1779889721621,38.14,74844.82,20.7,-0.89436,0.00014,6.22784]
[1779889722628,38.14,74840.3,20.7,-0.895,0.00014,6.20018]
[1779889723635,38.14,74845.14,20.7,-0.89432,0.00014,6.22932]
[1779889724641,38.14,74840.55,20.7,-0.89497,0.00014,6.20124]
[1779889726656,38.14,74836.44,20.7,-0.89556,0.00014,6.1758]
[1779889727662,38.14,74837.97,20.7,-0.89536,0.00014,6.18459]
[1779889729677,38.13,74836.52,20.7,-0.89558,0.00014,6.17484]
[1779889730684,38.13,74843.95,20.7,-0.89455,0.00014,6.21969]
[1779889731691,38.13,74847.56,20.7,-0.89405,0.00014,6.24138]
[1779889732698,38.13,74850.87,20.7,-0.89359,0.00014,6.26123]
[1779889733705,38.13,74852.21,20.7,-0.8934,0.00014,6.26909]
[1779889735149,38.13,74856.77,20.7,-0.89277,0.00014,6.29656]
[1779889736121,38.13,74854.48,20.7,-0.8931,0.00014,6.28226]
[1779889736729,38.12,74853.21,20.7,-0.89329,0.00014,6.2742]
[1779889739459,38.12,74852.52,20.7,-0.89339,0.00014,6.26968]
[1779889739507,38.12,74860.03,20.7,-0.89233,0.00014,6.31519]
[1779889739750,38.12,74858.94,20.7,-0.89249,0.00014,6.30821]
[1779889740757,38.12,74857.44,20.7,-0.89272,0.00014,6.2987]
[1779889741764,38.12,74854.71,20.7,-0.89311,0.00014,6.28171]
[1779889742771,38.12,74855.61,20.7,-0.89299,0.00014,6.28687]
[1779889743783,38.12,74856.96,20.7,-0.89281,0.00014,6.29476]
[1779889745797,38.11,74855.56,20.7,-0.89302,0.00014,6.28554]
[1779889746804,38.11,74854.52,20.7,-0.89318,0.00014,6.27888]
[1779889747811,38.11,74853.6,20.7,-0.89332,0.00014,6.27295]
[1779889748818,38.11,74852.23,20.7,-0.89352,0.00014,6.26429]
[1779889754732,38.1,74852.26,20.7,-0.89355,0.00014,6.26296]
[1779889756968,38.1,74853.08,20.7,-0.89345,0.00014,6.26735]
[1779889757069,38.1,74854.38,20.7,-0.89326,0.00014,6.27529]
[1779889757884,38.1,74855.76,20.7,-0.89307,0.00014,6.28371]
[1779889758891,38.1,74861.81,20.7,-0.89221,0.00014,6.32062]
[1779889760663,38.1,74865.65,20.7,-0.89166,0.00014,6.34404]
[1779889761720,38.1,74865.65,20.7,-0.89166,0.00014,6.34404]
[1779889761216,38.1,74850.63,20.7,-0.8938,0.00014,6.25233]
[1779889761975,38.1,74850.63,20.7,-0.8938,0.00014,6.25233]
[1779889762054,38.1,74850.63,20.7,-0.8938,0.00014,6.25233]
[1779889762106,38.1,74835.86,20.7,-0.89587,0.00014,6.16242]
[1779889762920,38.1,74833.35,20.7,-0.89622,0.00014,6.14708]
[1779889764526,38.1,74832.05,20.7,-0.89641,0.00014,6.13909]
[1779889766076,38.1,74832.66,20.7,-0.89633,0.00014,6.14266]
[1779889766948,38.1,74835.27,20.7,-0.89597,0.00014,6.15819]
[1779889767955,38.1,74837.44,20.7,-0.89567,0.00014,6.17118]
[1779889769601,38.09,74836.32,20.7,-0.89583,0.00014,6.16408]
[1779889770035,38.09,74836.32,20.7,-0.89583,0.00014,6.16408]
[1779889770136,38.09,74839.01,20.7,-0.89546,0.00014,6.18037]
[1779889770976,38.09,74843.08,20.7,-0.89489,0.00014,6.20487]
[1779889771959,38.09,74843.08,20.7,-0.89489,0.00014,6.20487]
[1779889771983,38.09,74835.58,20.7,-0.89605,0.00014,6.15185]
[1779889772990,38.09,74827.91,20.7,-0.89712,0.00014,6.10511]
[1779889774655,38.09,74827.91,20.7,-0.89712,0.00014,6.10511]
[1779889774738,38.09,74827.91,20.7,-0.89712,0.00014,6.10511]
[1779889774958,38.09,74828.28,20.7,-0.89708,0.00014,6.1072]
[1779889775576,38.09,74828.28,20.7,-0.89708,0.00014,6.1072]
[1779889775763,38.09,74828.28,20.7,-0.89708,0.00014,6.1072]
[1779889776307,38.09,74829.07,20.7,-0.89697,0.00014,6.11197]
[1779889776745,38.09,74829.07,20.7,-0.89697,0.00014,6.11197]
[1779889776460,38.09,74816.56,20.7,-0.89869,0.00014,6.03656]
[1779889776990,38.09,74816.56,20.7,-0.89869,0.00014,6.03656]
[1779889777019,38.09,74804.85,20.7,-0.90028,0.00013,5.96611]
[1779889777943,38.09,74804.85,20.7,-0.90028,0.00013,5.96611]
[1779889778225,38.09,74804.85,20.7,-0.90028,0.00013,5.96611]
[1779889778232,38.09,74804.85,20.7,-0.90028,0.00013,5.96611]
[1779889778390,38.09,74804.85,20.7,-0.90028,0.00013,5.96611]
[1779889778476,38.09,74799.5,20.7,-0.90101,0.00013,5.934]
[1779889779374,38.09,74799.5,20.7,-0.90101,0.00013,5.934]
[1779889779385,38.09,74794.13,20.7,-0.90173,0.00013,5.90188]
[1779889780217,38.09,74794.13,20.7,-0.90173,0.00013,5.90188]
[1779889780271,38.09,74796.53,20.7,-0.90141,0.00013,5.9161]
[1779889781333,38.09,74796.53,20.7,-0.90141,0.00013,5.9161]
[1779889781392,38.09,74794.03,20.7,-0.90174,0.00013,5.90112]
[1779889782649,38.09,74794.03,20.7,-0.90174,0.00013,5.90112]
[1779889782660,38.09,74799.49,20.7,-0.90102,0.00013,5.93347]
[1779889783066,38.09,74802.94,20.7,-0.90055,0.00013,5.95407]
[1779889784073,38.09,74810.42,20.7,-0.89955,0.00014,5.99871]
[1779889785080,38.09,74815.56,20.7,-0.89885,0.00014,6.02934]
[1779889787093,38.09,74816.62,20.7,-0.89871,0.00014,6.03549]
[1779889788101,38.09,74814.57,20.7,-0.89899,0.00014,6.02321]
[1779889790688,38.09,74814.54,20.7,-0.89899,0.00014,6.02308]
[1779889790923,38.08,74814.08,20.7,-0.89906,0.00014,6.02009]
[1779889791413,38.08,74814.08,20.7,-0.89906,0.00014,6.02009]
[1779889791514,38.08,74802.2,20.7,-0.90067,0.00013,5.94896]
[1779889792324,38.08,74802.2,20.7,-0.90067,0.00013,5.94896]
[1779889792390,38.08,74802.34,20.7,-0.90065,0.00013,5.94965]
[1779889793136,38.08,74806.65,20.7,-0.90008,0.00014,5.97528]
[1779889794143,38.08,74811.55,20.7,-0.89942,0.00014,6.00446]
[1779889794804,38.08,74811.55,20.7,-0.89942,0.00014,6.00446]
[1779889795400,38.08,74805.22,20.7,-0.90028,0.00014,5.96633]
[1779889795844,38.08,74805.22,20.7,-0.90028,0.00014,5.96633]
[1779889796157,38.08,74802.71,20.7,-0.90062,0.00013,5.95115]
[1779889798171,38.08,74801.1,20.7,-0.90084,0.00013,5.94123]
[1779889799178,38.08,74800.07,20.7,-0.90099,0.00013,5.93494]
[1779889802552,38.08,74800.67,20.7,-0.90091,0.00013,5.93828]
[1779889802568,38.08,74813.31,20.7,-0.8992,0.00014,6.0141]
[1779889803209,38.08,74818.59,20.7,-0.89848,0.00014,6.04587]
[1779889804216,38.08,74823.48,20.7,-0.89781,0.00014,6.07532]
[1779889806230,38.08,74821.55,20.7,-0.89807,0.00014,6.06364]
[1779889807060,38.08,74821.55,20.7,-0.89807,0.00014,6.06364]
[1779889807696,38.08,74829.56,20.7,-0.89696,0.00014,6.11217]
[1779889808250,38.08,74833.52,20.7,-0.89641,0.00014,6.13609]
[1779889809257,38.08,74836.96,20.7,-0.89593,0.00014,6.15712]
[1779889810264,38.08,74839.05,20.7,-0.89564,0.00014,6.16996]
[1779889811092,38.08,74839.05,20.7,-0.89564,0.00014,6.16996]
[1779889811233,38.08,74839.05,20.7,-0.89564,0.00014,6.16996]
[1779889811271,38.08,74835.07,20.7,-0.89619,0.00014,6.14603]
[1779889812147,38.08,74835.07,20.7,-0.89619,0.00014,6.14603]
[1779889812281,38.08,74822.84,20.7,-0.89788,0.00014,6.07217]
[1779889813287,38.08,74818.71,20.7,-0.89844,0.00014,6.0473]
[1779889814295,38.08,74817.15,20.7,-0.89866,0.00014,6.03793]
[1779889815056,38.08,74817.15,20.7,-0.89866,0.00014,6.03793]
[1779889815332,38.08,74800.12,20.7,-0.90096,0.00013,5.93596]
[1779889816113,38.08,74800.12,20.7,-0.90096,0.00013,5.93596]
[1779889816246,38.08,74800.12,20.7,-0.90096,0.00013,5.93596]
[1779889816309,38.08,74771.1,20.7,-0.90481,0.00013,5.76377]
[1779889817868,38.08,74766.03,20.7,-0.90547,0.00013,5.73391]
[1779889818191,38.08,74766.03,20.7,-0.90547,0.00013,5.73391]
[1779889818414,38.08,74762.62,20.7,-0.90591,0.00013,5.71386]
[1779889819028,38.08,74762.62,20.7,-0.90591,0.00013,5.71386]
[1779889819424,38.08,74762.62,20.7,-0.90591,0.00013,5.71386]
[1779889819739,38.08,74762.62,20.7,-0.90591,0.00013,5.71386]
[1779889819860,38.08,74759.98,20.7,-0.90625,0.00013,5.69824]
[1779889820437,38.08,74756.05,20.7,-0.90676,0.00013,5.6752]
[1779889821460,38.08,74755.15,20.7,-0.90687,0.00013,5.67009]
[1779889822467,38.08,74752.5,20.7,-0.90721,0.00013,5.65458]
[1779889823472,38.08,74752.72,20.7,-0.90717,0.00013,5.6564]
[1779889825012,38.09,74752.48,20.7,-0.90719,0.00013,5.65528]
[1779889825696,38.09,74752.48,20.7,-0.90719,0.00013,5.65528]
[1779889825797,38.09,74751.13,20.7,-0.90736,0.00013,5.64766]
[1779889826049,38.09,74751.13,20.7,-0.90736,0.00013,5.64766]
[1779889827289,38.09,74750.95,20.7,-0.90738,0.00013,5.64691]
[1779889827412,38.09,74750.95,20.7,-0.90738,0.00013,5.64691]
[1779889827501,38.09,74753.08,20.7,-0.9071,0.00013,5.65966]
[1779889828546,38.09,74753.08,20.7,-0.9071,0.00013,5.65966]
[1779889829515,38.09,74754.55,20.7,-0.9069,0.00013,5.66881]
[1779889830754,38.09,74755.9,20.7,-0.90672,0.00013,5.67698]
[1779889830965,38.09,74755.9,20.7,-0.90672,0.00013,5.67698]
[1779889831700,38.09,74755.9,20.7,-0.90672,0.00013,5.67698]
[1779889831726,38.09,74765.84,20.7,-0.90553,0.00013,5.72835]
[1779889832483,38.09,74765.84,20.7,-0.90553,0.00013,5.72835]
[1779889832536,38.09,74780.03,20.7,-0.90367,0.00013,5.81223]
[1779889833477,38.09,74780.03,20.7,-0.90367,0.00013,5.81223]
[1779889833716,38.09,74790.56,20.7,-0.90228,0.00013,5.87478]
[1779889834820,38.09,74790.56,20.7,-0.90228,0.00013,5.87478]
[1779889834899,38.1,74787.85,20.7,-0.90263,0.00013,5.85894]
[1779889835557,38.1,74780.62,20.7,-0.90359,0.00013,5.8161]
[1779889836564,38.1,74779.24,20.7,-0.90377,0.00013,5.80798]
[1779889838578,38.1,74777.91,20.7,-0.90394,0.00013,5.80021]
[1779889840058,38.1,74777.76,20.7,-0.90396,0.00013,5.79938]
[1779889840592,38.1,74783.19,20.7,-0.90324,0.00013,5.83157]
[1779889841599,38.1,74789.94,20.7,-0.90234,0.00013,5.87167]
[1779889842606,38.1,74791.34,20.7,-0.90216,0.00013,5.87996]
[1779889843613,38.1,74792.86,20.7,-0.90196,0.00013,5.88896]
[1779889844620,38.1,74794.68,20.7,-0.90172,0.00013,5.89973]
[1779889845627,38.1,74798.0,20.7,-0.90127,0.00013,5.91944]
[1779889847641,38.09,74796.42,20.7,-0.90149,0.00013,5.90979]
[1779889850899,38.09,74797.1,20.7,-0.9014,0.00013,5.91365]
[1779889850939,38.09,74800.18,20.7,-0.90099,0.00013,5.93192]
[1779889851933,38.09,74808.92,20.7,-0.89981,0.00014,5.98433]
[1779889852386,38.09,74808.92,20.7,-0.89981,0.00014,5.98433]
[1779889852684,38.09,74816.31,20.7,-0.8988,0.00014,6.02873]
[1779889853886,38.1,74818.46,20.7,-0.8985,0.00014,6.04201]
[1779889854970,38.1,74818.5,20.7,-0.89849,0.00014,6.0426]
[1779889855705,38.1,74818.65,20.7,-0.89846,0.00014,6.04384]
[1779889856712,38.1,74819.59,20.7,-0.89832,0.00014,6.04984]
[1779889857091,38.1,74819.59,20.7,-0.89832,0.00014,6.04984]
[1779889857891,38.1,74819.59,20.7,-0.89832,0.00014,6.04984]
[1779889857909,38.1,74819.59,20.7,-0.89832,0.00014,6.04984]
[1779889857895,38.1,74821.29,20.7,-0.89808,0.00014,6.06039]
[1779889858049,38.1,74821.29,20.7,-0.89808,0.00014,6.06039]
[1779889858491,38.1,74821.29,20.7,-0.89808,0.00014,6.06039]
[1779889858764,38.1,74837.51,20.7,-0.89583,0.00014,6.15858]
[1779889859112,38.1,74837.51,20.7,-0.89583,0.00014,6.15858]
[1779889859736,38.1,74846.74,20.7,-0.89454,0.00014,6.21471]
[1779889860742,38.1,74847.21,20.7,-0.89447,0.00014,6.21765]
[1779889864102,38.1,74847.56,20.7,-0.89441,0.00014,6.22004]
[1779889864772,38.11,74850.88,20.7,-0.89394,0.00014,6.24031]
[1779889866786,38.11,74849.45,20.7,-0.89414,0.00014,6.23175]
[1779889867792,38.11,74847.27,20.7,-0.89445,0.00014,6.21857]
[1779889869808,38.11,74849.6,20.7,-0.89412,0.00014,6.23288]
[1779889871821,38.11,74852.04,20.7,-0.89377,0.00014,6.24789]
[1779889874851,38.11,74854.99,20.7,-0.89335,0.00014,6.266]
[1779889875858,38.11,74862.87,20.7,-0.89223,0.00014,6.3141]
[1779889876865,38.11,74854.67,20.7,-0.89339,0.00014,6.26413]
[1779889877872,38.11,74848.73,20.7,-0.89424,0.00014,6.22765]
[1779889878921,38.11,74847.26,20.7,-0.89444,0.00014,6.21875]
[1779889879926,38.11,74849.56,20.7,-0.89412,0.00014,6.23281]
[1779889881940,38.11,74847.68,20.7,-0.89438,0.00014,6.22155]
[1779889885968,38.11,74846.59,20.7,-0.89452,0.00014,6.21536]
[1779889886218,38.11,74846.59,20.7,-0.89452,0.00014,6.21536]
[1779889886497,38.11,74846.59,20.7,-0.89452,0.00014,6.21536]
[1779889886977,38.11,74834.24,20.7,-0.89625,0.00014,6.14055]
[1779889887268,38.11,74834.24,20.7,-0.89625,0.00014,6.14055]
[1779889887983,38.11,74817.51,20.7,-0.89856,0.00014,6.03951]
[1779889888836,38.11,74817.51,20.7,-0.89856,0.00014,6.03938]
[1779889889266,38.11,74817.51,20.7,-0.89856,0.00014,6.03938]
[1779889889465,38.11,74817.51,20.7,-0.89856,0.00014,6.03938]
[1779889889471,38.11,74818.36,20.7,-0.89844,0.00014,6.04451]
[1779889889997,38.11,74828.03,20.7,-0.89711,0.00014,6.10272]
[1779889891004,38.11,74835.89,20.7,-0.89613,0.00014,6.14277]
[1779889892789,38.11,74835.89,20.7,-0.89613,0.00014,6.14277]
[1779889892794,38.11,74837.13,20.7,-0.89596,0.00014,6.15013]
[1779889894025,38.11,74839.06,20.7,-0.8957,0.00014,6.16153]
[1779889897046,38.11,74837.95,20.7,-0.89585,0.00014,6.155]
[1779889899645,38.11,74837.87,20.7,-0.89586,0.00014,6.15471]
[1779889899714,38.11,74840.55,20.7,-0.89548,0.00014,6.17112]
[1779889900714,38.11,74843.38,20.7,-0.89508,0.00014,6.18843]
[1779889901074,38.11,74849.03,20.7,-0.89428,0.00014,6.22286]
[1779889902081,38.11,74852.36,20.7,-0.89381,0.00014,6.24319]
[1779889903307,38.11,74852.36,20.7,-0.89381,0.00014,6.24319]
[1779889903821,38.11,74852.36,20.7,-0.89381,0.00014,6.24319]
[1779889904087,38.11,74852.49,20.7,-0.89379,0.00014,6.24403]
[1779889904560,38.11,74852.49,20.7,-0.89379,0.00014,6.24403]
[1779889904863,38.11,74852.49,20.7,-0.89379,0.00014,6.24403]
[1779889904897,38.11,74863.36,20.7,-0.89225,0.00014,6.31033]
[1779889905151,38.11,74863.36,20.7,-0.89225,0.00014,6.31033]
[1779889905158,38.11,74875.54,20.7,-0.8905,0.00014,6.3848]
[1779889906984,38.11,74875.54,20.7,-0.8905,0.00014,6.3848]
[1779889906109,38.11,74874.65,20.7,-0.89063,0.00014,6.3792]
[1779889907996,38.11,74874.65,20.7,-0.89063,0.00014,6.3792]
[1779889907916,38.11,74873.57,20.7,-0.89079,0.00014,6.37245]
[1779889909446,38.11,74882.83,20.7,-0.88945,0.00015,6.42928]
[1779889910951,38.11,74882.83,20.7,-0.88945,0.00015,6.42928]
[1779889910137,38.11,74890.17,20.7,-0.88838,0.00015,6.47451]
[1779889911210,38.11,74890.17,20.7,-0.88838,0.00015,6.47451]
[1779889911276,38.11,74898.55,20.7,-0.88715,0.00015,6.5262]
[1779889912169,38.11,74898.55,20.7,-0.88715,0.00015,6.5262]
[1779889912183,38.11,74903.8,20.7,-0.88637,0.00015,6.55857]
[1779889913158,38.11,74899.96,20.7,-0.88694,0.00015,6.53472]
[1779889917081,38.11,74900.98,20.7,-0.8868,0.00015,6.5408]
[1779889917088,38.11,74900.98,20.7,-0.8868,0.00015,6.5408]
[1779889918036,38.11,74894.5,20.7,-0.88775,0.00015,6.5007]
[1779889918165,38.11,74894.5,20.7,-0.88775,0.00015,6.5007]
[1779889918193,38.11,74884.61,20.7,-0.8892,0.00015,6.43977]
[1779889919200,38.11,74885.43,20.7,-0.88908,0.00015,6.44488]
[1779889920040,38.11,74885.43,20.7,-0.88908,0.00015,6.44488]
[1779889920207,38.11,74887.17,20.7,-0.88883,0.00015,6.45564]
[1779889921122,38.11,74887.17,20.7,-0.88883,0.00015,6.45564]
[1779889923228,38.11,74884.79,20.7,-0.88917,0.00015,6.44112]
[1779889925243,38.11,74890.1,20.7,-0.88839,0.00015,6.47392]
[1779889926250,38.11,74896.78,20.7,-0.88741,0.00015,6.51512]
[1779889927257,38.11,74900.21,20.7,-0.88691,0.00015,6.53625]
[1779889932038,38.11,74900.43,20.7,-0.88688,0.00015,6.53739]
[1779889932067,38.11,74900.43,20.7,-0.88688,0.00015,6.53739]
[1779889932294,38.11,74898.14,20.7,-0.88722,0.00015,6.5231]
[1779889933187,38.11,74898.14,20.7,-0.88722,0.00015,6.5231]
[1779889933301,38.11,74900.91,20.7,-0.88681,0.00015,6.54016]
[1779889934625,38.11,74900.91,20.7,-0.88681,0.00015,6.54016]
[1779889936073,38.11,74901.73,20.7,-0.8867,0.00015,6.54508]
[1779889936176,38.11,74901.73,20.7,-0.8867,0.00015,6.54508]
[1779889936322,38.11,74900.45,20.7,-0.88689,0.00015,6.53708]
[1779889938053,38.11,74896.35,20.7,-0.88749,0.00015,6.51169]
[1779889938336,38.11,74893.13,20.7,-0.88797,0.00015,6.49179]
[1779889939343,38.11,74894.91,20.7,-0.88771,0.00015,6.50276]
[1779889942364,38.11,74896.0,20.7,-0.88755,0.00015,6.50941]
[1779889943439,38.11,74896.0,20.7,-0.88755,0.00015,6.50941]
[1779889943540,38.11,74901.93,20.7,-0.88667,0.00015,6.54601]
[1779889944380,38.1,74903.9,20.7,-0.88638,0.00015,6.5581]
[1779889945828,38.1,74903.9,20.7,-0.88638,0.00015,6.5581]
[1779889945878,38.1,74905.12,20.7,-0.88621,0.00015,6.56554]
[1779889946713,38.1,74905.12,20.7,-0.88621,0.00015,6.56554]
[1779889946760,38.1,74901.95,20.7,-0.88668,0.00015,6.54582]
[1779889948408,38.1,74906.75,20.7,-0.88597,0.00015,6.57534]
[1779889949415,38.1,74912.17,20.7,-0.88517,0.00015,6.6088]
[1779889950422,38.1,74915.8,20.7,-0.88463,0.00015,6.63115]
[1779889951429,38.1,74916.75,20.7,-0.8846,0.00015,6.62935]
[1779889953443,38.1,74914.27,20.7,-0.88498,0.00015,6.61355]
[1779889954450,38.1,74915.4,20.7,-0.88482,0.00015,6.62038]
[1779889955885,38.1,74917.43,20.7,-0.88452,0.00015,6.63279]
[1779889956464,38.1,74924.44,20.7,-0.88347,0.00015,6.67616]
[1779889957513,38.1,74924.44,20.7,-0.88347,0.00015,6.67616]
[1779889957604,38.1,74928.4,20.7,-0.88287,0.00015,6.70054]
[1779889958579,38.1,74929.92,20.7,-0.88265,0.00015,6.7097]
[1779889959721,38.1,74929.92,20.7,-0.88265,0.00015,6.7097]
[1779889960069,38.09,74933.14,20.7,-0.88217,0.00015,6.72946]
[1779889960935,38.09,74933.14,20.7,-0.88217,0.00015,6.72946]
[1779889961085,38.09,74945.03,20.7,-0.88036,0.00015,6.8034]
[1779889961399,38.09,74945.03,20.7,-0.88036,0.00015,6.8034]
[1779889961500,38.09,74944.1,20.7,-0.88051,0.00015,6.79719]
[1779889962627,38.09,74944.1,20.7,-0.88051,0.00015,6.79719]
[1779889962630,38.09,74944.1,20.7,-0.88051,0.00015,6.79719]
[1779889962674,38.09,74943.14,20.7,-0.88067,0.00015,6.79075]
[1779889964073,38.09,74943.14,20.7,-0.88067,0.00015,6.79075]
[1779889963515,38.09,74946.02,20.7,-0.88024,0.00015,6.80834]
[1779889964696,38.09,74946.02,20.7,-0.88024,0.00015,6.80834]
[1779889964796,38.09,74948.05,20.7,-0.87994,0.00015,6.8206]
[1779889965575,38.08,74947.25,20.7,-0.88007,0.00015,6.81512]
[1779889966536,38.08,74947.81,20.7,-0.88,0.00015,6.81821]
[1779889967543,38.08,74949.26,20.7,-0.87978,0.00015,6.82687]
[1779889968286,38.08,74949.26,20.7,-0.87978,0.00015,6.82687]
[1779889968550,38.08,74941.09,20.7,-0.88105,0.00015,6.7753]
[1779889969557,38.08,74937.24,20.7,-0.88165,0.00015,6.75084]
[1779889970630,38.08,74937.24,20.7,-0.88165,0.00015,6.75084]
[1779889971571,38.07,74940.28,20.7,-0.8812,0.00015,6.76909]
[1779889972578,38.07,74943.91,20.7,-0.88066,0.00015,6.79139]
[1779889973901,38.07,74943.1,20.7,-0.88079,0.00015,6.7859]
[1779889974592,38.07,74946.96,20.7,-0.88021,0.00015,6.80964]
[1779889975603,38.07,74951.44,20.7,-0.87953,0.00015,6.83726]
[1779889976610,38.07,74953.65,20.7,-0.8792,0.00015,6.85065]
[1779889977617,38.06,74954.82,20.7,-0.87903,0.00016,6.8575]
[1779889979631,38.06,74955.63,20.7,-0.87892,0.00016,6.86186]
[1779889980638,38.06,74954.84,20.7,-0.87905,0.00016,6.85667]
[1779889981415,38.06,74954.84,20.7,-0.87905,0.00016,6.85667]
[1779889981645,38.06,74956.72,20.7,-0.87877,0.00016,6.86798]
[1779889983659,38.05,74958.61,20.7,-0.8785,0.00016,6.87881]
[1779889984667,38.05,74957.39,20.7,-0.87871,0.00016,6.87061]
[1779889985836,38.05,74957.39,20.7,-0.87871,0.00016,6.87061]
[1779889985864,38.05,74952.26,20.7,-0.87952,0.00015,6.83789]
[1779889986241,38.05,74952.26,20.7,-0.87952,0.00015,6.83789]
[1779889986684,38.05,74942.51,20.7,-0.88103,0.00015,6.77632]
[1779889987508,38.05,74942.51,20.7,-0.88103,0.00015,6.77632]
[1779889987999,38.03,74927.69,20.7,-0.88338,0.00015,6.67981]
[1779889988216,38.03,74927.69,20.7,-0.88338,0.00015,6.67981]
[1779889988819,38.03,74927.69,20.7,-0.88338,0.00015,6.67981]
[1779889988925,38.03,74927.69,20.7,-0.88338,0.00015,6.67981]
[1779889988988,38.03,74913.1,20.7,-0.88558,0.00015,6.58879]
[1779889989706,38.03,74906.7,20.7,-0.88654,0.00015,6.54897]
[1779889992727,38.03,74907.68,20.7,-0.88641,0.00015,6.55415]
[1779889995180,38.03,74907.71,20.7,-0.88641,0.00015,6.55418]
[1779889995748,38.03,74905.9,20.7,-0.88668,0.00015,6.54289]
[1779889996755,38.03,74903.04,20.7,-0.88711,0.00015,6.52512]
[1779889997762,38.02,74900.39,20.7,-0.88751,0.00015,6.50836]
[1779889999776,38.02,74901.86,20.7,-0.88729,0.00015,6.51743]
[1779890000462,38.02,74901.86,20.7,-0.88729,0.00015,6.51743]
[1779890000783,38.02,74902.88,20.7,-0.88714,0.00015,6.52371]
[1779890002797,38.02,74901.67,20.7,-0.88732,0.00015,6.51615]
[1779890003804,38.02,74900.46,20.7,-0.8875,0.00015,6.50863]
[1779890004811,38.02,74898.62,20.7,-0.88777,0.00015,6.49724]
[1779890006288,38.02,74899.03,20.7,-0.88771,0.00015,6.49978]
[1779890007837,38.02,74892.08,20.7,-0.88873,0.00015,6.45687]
[1779890008864,38.02,74890.74,20.7,-0.88893,0.00015,6.44867]
[1779890009870,38.02,74889.11,20.7,-0.88917,0.00015,6.4387]
[1779890010877,38.02,74890.38,20.7,-0.88898,0.00015,6.44661]
[1779890012891,38.03,74891.73,20.7,-0.88888,0.00015,6.44765]
[1779890013899,38.03,74894.46,20.7,-0.88848,0.00015,6.46456]
[1779890016920,38.03,74895.43,20.7,-0.88834,0.00015,6.4707]
[1779890017927,38.03,74896.37,20.7,-0.8882,0.00015,6.47654]
[1779890019941,38.03,74900.03,20.7,-0.88766,0.00015,6.49923]
[1779890020948,38.03,74902.34,20.7,-0.88732,0.00015,6.51355]
[1779890024976,38.03,74904.57,20.7,-0.88699,0.00015,6.52727]
[1779890025209,38.03,74904.57,20.7,-0.88699,0.00015,6.52727]
[1779890026332,38.03,74905.02,20.7,-0.88692,0.00015,6.53003]
[1779890026995,38.03,74894.57,20.7,-0.88846,0.00015,6.46539]
[1779890028009,38.03,74892.47,20.7,-0.88877,0.00015,6.45238]
[1779890029014,38.03,74891.99,20.7,-0.88884,0.00015,6.44947]
[1779890031028,38.03,74893.04,20.7,-0.88868,0.00015,6.45608]
[1779890032035,38.03,74887.0,20.7,-0.88957,0.00015,6.41892]
[1779890033042,38.03,74883.17,20.7,-0.89012,0.00015,6.39542]
[1779890035060,38.03,74882.8,20.7,-0.89017,0.00015,6.39341]
[1779890036067,38.03,74887.8,20.7,-0.88944,0.00015,6.42433]
[1779890037074,38.03,74890.92,20.7,-0.88898,0.00015,6.4437]
[1779890038081,38.03,74893.29,20.7,-0.88863,0.00015,6.45843]
[1779890040095,38.03,74894.34,20.7,-0.88847,0.00015,6.46504]
[1779890041007,38.03,74894.34,20.7,-0.88847,0.00015,6.46504]
[1779890041103,38.03,74895.71,20.7,-0.88827,0.00015,6.47355]
[1779890041273,38.03,74895.71,20.7,-0.88827,0.00015,6.47355]
[1779890042112,38.03,74891.84,20.7,-0.88884,0.00015,6.44972]
[1779890042178,38.03,74891.84,20.7,-0.88884,0.00015,6.44972]
[1779890043119,38.03,74887.23,20.7,-0.88952,0.00015,6.42103]
[1779890043340,38.03,74887.23,20.7,-0.88952,0.00015,6.42103]
[1779890044230,38.03,74887.27,20.7,-0.88951,0.00015,6.42106]
[1779890048154,38.03,74885.54,20.7,-0.88975,0.00015,6.41099]
[1779890051175,38.03,74878.85,20.7,-0.89073,0.00014,6.36961]
[1779890052182,38.01,74874.09,20.7,-0.89152,0.00014,6.33611]
[1779890053517,38.01,74874.09,20.7,-0.89152,0.00014,6.33611]
[1779890053538,38.01,74874.09,20.7,-0.89152,0.00014,6.33611]
[1779890053567,38.01,74874.09,20.7,-0.89152,0.00014,6.33611]
[1779890053911,38.01,74878.08,20.7,-0.89096,0.00014,6.36004]
[1779890054731,38.01,74878.08,20.7,-0.89096,0.00014,6.36004]
[1779890054772,38.02,74889.37,20.7,-0.88927,0.00015,6.43138]
[1779890055204,38.02,74895.58,20.7,-0.88836,0.00015,6.46977]
[1779890056679,38.02,74895.58,20.7,-0.88836,0.00015,6.46977]
[1779890056812,38.02,74895.58,20.7,-0.88836,0.00015,6.46977]
[1779890056879,38.02,74894.58,20.7,-0.88851,0.00015,6.46363]
[1779890057582,38.02,74894.58,20.7,-0.88851,0.00015,6.46363]
[1779890057589,38.02,74885.43,20.7,-0.88985,0.00015,6.40695]
[1779890058588,38.02,74885.43,20.7,-0.88985,0.00015,6.40695]
[1779890058690,38.02,74874.09,20.7,-0.89149,0.00014,6.33713]
[1779890059229,38.02,74874.09,20.7,-0.89149,0.00014,6.33713]
[1779890059572,38.02,74871.53,20.7,-0.89186,0.00014,6.32138]
[1779890060324,38.02,74871.53,20.7,-0.89186,0.00014,6.32138]
[1779890060576,38.02,74871.53,20.7,-0.89186,0.00014,6.32138]
[1779890060676,38.02,74867.01,20.7,-0.89252,0.00014,6.29337]
[1779890061246,38.01,74863.27,20.7,-0.89306,0.00014,6.27021]
[1779890062320,38.01,74863.27,20.7,-0.89306,0.00014,6.27021]
[1779890062953,38.01,74863.27,20.7,-0.89306,0.00014,6.27021]
[1779890062964,38.01,74863.26,20.7,-0.89307,0.00014,6.26989]
[1779890063418,38.01,74863.26,20.7,-0.89307,0.00014,6.26989]
[1779890063496,38.01,74878.01,20.7,-0.89094,0.00014,6.36054]
[1779890064999,38.01,74878.01,20.7,-0.89094,0.00014,6.36054]
[1779890065027,38.01,74878.01,20.7,-0.89094,0.00014,6.36054]
[1779890065190,38.01,74878.01,20.7,-0.89094,0.00014,6.36054]
[1779890065094,38.02,74882.13,20.7,-0.89034,0.00014,6.38604]
[1779890065462,38.02,74882.13,20.7,-0.89034,0.00014,6.38604]
[1779890065732,38.01,74868.84,20.7,-0.89226,0.00014,6.30434]
[1779890066647,38.01,74868.84,20.7,-0.89226,0.00014,6.30434]
[1779890066909,38.01,74868.84,20.7,-0.89226,0.00014,6.30434]
[1779890066915,38.01,74850.6,20.7,-0.89486,0.00014,6.19272]
[1779890067291,38.01,74858.93,20.7,-0.89368,0.00014,6.24345]
[1779890068452,38.01,74858.93,20.7,-0.89368,0.00014,6.24345]
[1779890069087,38.01,74858.93,20.7,-0.89368,0.00014,6.24345]
[1779890069189,38.01,74866.62,20.7,-0.8926,0.00014,6.28999]
[1779890069346,38.01,74866.62,20.7,-0.8926,0.00014,6.28999]
[1779890069526,38.01,74866.62,20.7,-0.8926,0.00014,6.28999]
[1779890069628,38.01,74878.44,20.7,-0.89091,0.00014,6.3621]
[1779890070926,38.01,74878.44,20.7,-0.89091,0.00014,6.3621]
[1779890070941,38.01,74879.13,20.7,-0.89082,0.00014,6.36591]
[1779890071358,38.01,74879.13,20.7,-0.89082,0.00014,6.36591]
[1779890071532,38.01,74879.13,20.7,-0.89082,0.00014,6.36591]
[1779890071579,38.01,74876.25,20.7,-0.89135,0.00014,6.34036]
[1779890072541,38.01,74876.25,20.7,-0.89135,0.00014,6.34036]
[1779890072698,38.01,74876.25,20.7,-0.89135,0.00014,6.34036]
[1779890072740,38.01,74871.33,20.7,-0.89206,0.00014,6.31014]
[1779890074392,38.01,74871.68,20.7,-0.89202,0.00014,6.31192]
[1779890074451,38.0,74867.35,20.7,-0.89265,0.00014,6.28506]
[1779890075220,38.0,74867.35,20.7,-0.89265,0.00014,6.28506]
[1779890075222,38.0,74867.35,20.7,-0.89265,0.00014,6.28506]
[1779890075244,38.0,74867.35,20.7,-0.89265,0.00014,6.28506]
[1779890075631,38.0,74867.35,20.7,-0.89265,0.00014,6.28506]
[1779890075683,38.0,74871.91,20.7,-0.892,0.00014,6.31266]
[1779890076355,38.0,74879.72,20.7,-0.89088,0.00014,6.36053]
[1779890077563,38.0,74879.72,20.7,-0.89088,0.00014,6.36053]
[1779890078125,38.0,74879.72,20.7,-0.89088,0.00014,6.36053]
[1779890078199,38.0,74883.91,20.7,-0.89027,0.00015,6.38619]
[1779890078306,38.0,74883.91,20.7,-0.89027,0.00015,6.38619]
[1779890078580,38.0,74883.91,20.7,-0.89027,0.00015,6.38619]
[1779890078599,38.0,74883.91,20.7,-0.89027,0.00015,6.38619]
[1779890078793,38.0,74883.91,20.7,-0.89027,0.00015,6.38619]
[1779890079881,38.0,74884.72,20.7,-0.89016,0.00015,6.39104]
[1779890080016,38.0,74884.72,20.7,-0.89016,0.00015,6.39104]
[1779890080227,38.0,74888.86,20.7,-0.88955,0.00015,6.41667]
[1779890080383,38.0,74899.55,20.7,-0.88798,0.00015,6.48274]
[1779890081390,38.0,74903.83,20.7,-0.88735,0.00015,6.50922]
[1779890082600,38.0,74903.83,20.7,-0.88735,0.00015,6.50922]
[1779890082663,38.0,74903.91,20.7,-0.88734,0.00015,6.50968]
[1779890083404,38.0,74901.05,20.7,-0.88776,0.00015,6.49196]
[1779890084290,38.0,74901.05,20.7,-0.88776,0.00015,6.49196]
[1779890085761,38.0,74901.88,20.7,-0.88764,0.00015,6.49709]
[1779890085776,38.0,74904.51,20.7,-0.88725,0.00015,6.51335]
[1779890086425,38.0,74900.1,20.7,-0.8879,0.00015,6.48603]
[1779890087341,38.0,74900.1,20.7,-0.8879,0.00015,6.48603]
[1779890087356,38.0,74900.1,20.7,-0.8879,0.00015,6.48603]
[1779890087432,38.0,74903.71,20.7,-0.88737,0.00015,6.50837]
[1779890088439,38.0,74906.35,20.7,-0.88698,0.00015,6.52469]
[1779890089687,38.0,74906.35,20.7,-0.88698,0.00015,6.52469]
[1779890089697,38.0,74907.9,20.7,-0.88675,0.00015,6.53425]
[1779890090550,38.0,74907.9,20.7,-0.88675,0.00015,6.53425]
[1779890091106,38.0,74901.2,20.7,-0.88775,0.00015,6.49271]
[1779890091444,38.0,74901.2,20.7,-0.88775,0.00015,6.49271]
[1779890092053,38.0,74901.2,20.7,-0.88775,0.00015,6.49271]
[1779890092056,38.0,74886.87,20.7,-0.88986,0.00015,6.40368]
[1779890092467,38.0,74878.88,20.7,-0.89102,0.00014,6.3544]
[1779890093930,38.0,74878.88,20.7,-0.89102,0.00014,6.3544]
[1779890093931,38.0,74881.82,20.7,-0.8906,0.00014,6.37238]
[1779890094481,38.0,74878.53,20.7,-0.89109,0.00014,6.35174]
[1779890096494,37.99,74876.66,20.7,-0.89137,0.00014,6.33946]
[1779890097502,37.99,74874.57,20.7,-0.89168,0.00014,6.32658]
[1779890098456,37.99,74874.57,20.7,-0.89168,0.00014,6.32658]
[1779890098509,37.99,74871.52,20.7,-0.89212,0.00014,6.30752]
[1779890099516,37.99,74870.07,20.7,-0.89234,0.00014,6.2983]
[1779890100756,37.99,74870.07,20.7,-0.89234,0.00014,6.2983]
[1779890100765,37.99,74867.03,20.7,-0.89278,0.00014,6.27937]
[1779890101537,37.99,74857.8,20.7,-0.8941,0.00014,6.22271]
[1779890102829,37.99,74852.73,20.7,-0.89482,0.00014,6.19161]
[1779890105565,37.97,74850.24,20.7,-0.89529,0.00014,6.17154]
[1779890107579,37.96,74848.68,20.7,-0.89557,0.00014,6.15937]
[1779890112620,37.96,74850.54,20.7,-0.89532,0.00014,6.17008]
[1779890113765,37.96,74850.54,20.7,-0.89532,0.00014,6.17008]
[1779890113867,37.95,74855.66,20.7,-0.89463,0.00014,6.19991]
[1779890114634,37.95,74859.62,20.7,-0.89408,0.00014,6.22389]
[1779890115641,37.95,74861.1,20.7,-0.89387,0.00014,6.23271]
[1779890116648,37.95,74862.73,20.7,-0.89365,0.00014,6.24244]
[1779890118843,37.95,74859.82,20.7,-0.89407,0.00014,6.22419]
[1779890120722,37.95,74859.84,20.7,-0.89407,0.00014,6.22409]
[1779890120775,37.95,74856.34,20.7,-0.89457,0.00014,6.20253]
[1779890121682,37.94,74854.12,20.7,-0.89489,0.00014,6.18882]
[1779890122489,37.94,74854.12,20.7,-0.89489,0.00014,6.18882]
[1779890122690,37.94,74853.18,20.7,-0.89503,0.00014,6.18292]
[1779890125711,37.94,74854.39,20.7,-0.89487,0.00014,6.18982]
[1779890126718,37.94,74855.7,20.7,-0.89469,0.00014,6.19764]
[1779890128734,37.94,74853.55,20.7,-0.895,0.00014,6.18418]
[1779890129739,37.94,74859.43,20.7,-0.89417,0.00014,6.21988]
[1779890130746,37.94,74862.45,20.7,-0.89375,0.00014,6.23812]
[1779890131702,37.94,74862.45,20.7,-0.89375,0.00014,6.23812]
[1779890131753,37.94,74863.77,20.7,-0.89367,0.00014,6.23854]
[1779890132762,37.94,74866.58,20.7,-0.89327,0.00014,6.25582]
[1779890133769,37.94,74868.24,20.7,-0.89303,0.00014,6.26604]
[1779890135237,37.94,74868.24,20.7,-0.89303,0.00014,6.26604]
[1779890135267,37.94,74861.75,20.7,-0.89395,0.00014,6.22642]
[1779890135414,37.94,74861.75,20.7,-0.89395,0.00014,6.22642]
[1779890136045,37.94,74861.75,20.7,-0.89395,0.00014,6.22642]
[1779890136147,37.94,74858.49,20.7,-0.89442,0.00014,6.2063]
[1779890136796,37.94,74855.38,20.7,-0.89487,0.00014,6.18714]
[1779890138506,37.94,74854.86,20.7,-0.89494,0.00014,6.18381]
[1779890138810,37.94,74856.47,20.7,-0.89472,0.00014,6.19346]
[1779890139816,37.93,74861.71,20.7,-0.89398,0.00014,6.22528]
[1779890140824,37.94,74865.2,20.7,-0.89348,0.00014,6.24672]
[1779890141622,37.94,74865.2,20.7,-0.89348,0.00014,6.24672]
[1779890141832,37.94,74859.28,20.7,-0.89432,0.00014,6.21064]
[1779890142839,37.93,74854.9,20.7,-0.89495,0.00014,6.18373]
[1779890143846,37.93,74852.04,20.7,-0.89535,0.00014,6.16616]
[1779890145861,37.93,74850.69,20.7,-0.89555,0.00014,6.15768]
[1779890146868,37.93,74849.66,20.7,-0.8957,0.00014,6.1513]
[1779890149889,37.93,74848.27,20.7,-0.8959,0.00014,6.14252]
[1779890150896,37.93,74846.83,20.7,-0.8961,0.00014,6.13367]
[1779890154295,37.93,74846.91,20.7,-0.89609,0.00014,6.13399]
[1779890154322,37.93,74846.91,20.7,-0.89609,0.00014,6.13399]
[1779890154027,37.93,74841.22,20.7,-0.89689,0.00014,6.09937]
[1779890155224,37.93,74841.22,20.7,-0.89689,0.00014,6.09937]
[1779890155256,37.93,74832.34,20.7,-0.89812,0.00014,6.04559]
[1779890155465,37.93,74832.34,20.7,-0.89812,0.00014,6.04559]
[1779890155932,37.93,74830.36,20.7,-0.89839,0.00014,6.03368]
[1779890157946,37.93,74828.96,20.7,-0.89858,0.00014,6.02534]
[1779890158953,37.93,74830.07,20.7,-0.89843,0.00014,6.03211]
[1779890161974,37.93,74831.62,20.7,-0.89821,0.00014,6.04164]
[1779890162981,37.93,74832.61,20.7,-0.89807,0.00014,6.04767]
[1779890167329,37.93,74833.68,20.7,-0.89792,0.00014,6.05427]
[1779890168016,37.93,74837.7,20.7,-0.89737,0.00014,6.07861]
[1779890169023,37.93,74841.18,20.7,-0.89688,0.00014,6.09968]
[1779890170030,37.93,74837.19,20.7,-0.89744,0.00014,6.07546]
[1779890171038,37.93,74835.95,20.7,-0.89761,0.00014,6.06795]
[1779890172045,37.93,74834.41,20.7,-0.89782,0.00014,6.05864]
[1779890172857,37.93,74834.41,20.7,-0.89782,0.00014,6.05864]
[1779890173053,37.93,74831.3,20.7,-0.89825,0.00014,6.03986]
[1779890176073,37.93,74830.21,20.7,-0.8984,0.00014,6.03342]
[1779890178953,37.93,74830.92,20.7,-0.8983,0.00014,6.0378]
[1779890179095,37.93,74828.48,20.7,-0.89863,0.00014,6.02312]
[1779890181109,37.93,74829.8,20.7,-0.89845,0.00014,6.03122]
[1779890182116,37.93,74828.78,20.7,-0.89859,0.00014,6.02511]
[1779890187151,37.94,74827.93,20.7,-0.8987,0.00014,6.02029]
[1779890188257,37.94,74827.93,20.7,-0.8987,0.00014,6.02029]
[1779890189165,37.94,74834.35,20.7,-0.89781,0.00014,6.05918]
[1779890189423,37.94,74834.35,20.7,-0.89781,0.00014,6.05918]
[1779890190172,37.94,74838.6,20.7,-0.89722,0.00014,6.08496]
[1779890192186,37.94,74837.26,20.7,-0.89751,0.00014,6.06947]
[1779890194201,37.94,74835.86,20.7,-0.89771,0.00014,6.06098]
[1779890194587,37.94,74835.86,20.7,-0.89771,0.00014,6.06098]
[1779890195102,37.94,74835.86,20.7,-0.89771,0.00014,6.06098]
[1779890195216,37.94,74841.72,20.7,-0.89689,0.00014,6.09645]
[1779890195783,37.94,74841.72,20.7,-0.89689,0.00014,6.09645]
[1779890195980,37.94,74841.72,20.7,-0.89689,0.00014,6.09645]
[1779890198592,37.94,74842.54,20.7,-0.89678,0.00014,6.10127]
[1779890199289,37.94,74842.54,20.7,-0.89678,0.00014,6.10127]
[1779890200159,37.93,74842.14,20.7,-0.89684,0.00014,6.0988]
[1779890200327,37.93,74853.81,20.7,-0.89521,0.00014,6.16965]
[1779890200414,37.93,74853.81,20.7,-0.89521,0.00014,6.16965]
[1779890200515,37.93,74853.81,20.7,-0.89521,0.00014,6.16965]
[1779890200750,37.93,74853.81,20.7,-0.89521,0.00014,6.16965]
[1779890200918,37.93,74853.81,20.7,-0.89521,0.00014,6.16965]
[1779890201334,37.93,74858.27,20.7,-0.89458,0.00014,6.19667]
[1779890203295,37.93,74858.11,20.7,-0.89461,0.00014,6.19551]
[1779890203380,37.93,74858.11,20.7,-0.89461,0.00014,6.19551]
[1779890203349,37.93,74851.62,20.7,-0.89553,0.00014,6.1558]
[1779890203622,37.93,74851.62,20.7,-0.89553,0.00014,6.1558]
[1779890204355,37.93,74845.34,20.7,-0.89641,0.00014,6.11752]
[1779890204560,37.93,74845.34,20.7,-0.89641,0.00014,6.11752]
[1779890206369,37.93,74848.5,20.7,-0.89597,0.00014,6.13656]
[1779890207376,37.93,74850.1,20.7,-0.89575,0.00014,6.14618]
[1779890209390,37.93,74848.38,20.7,-0.896,0.00014,6.1355]
[1779890210397,37.93,74845.07,20.7,-0.89646,0.00014,6.1153]
[1779890211405,37.93,74845.07,20.7,-0.89646,0.00014,6.1153]
[1779890211414,37.93,74847.89,20.7,-0.89607,0.00014,6.13235]
[1779890212412,37.93,74854.96,20.7,-0.89508,0.00014,6.17526]
[1779890213419,37.93,74859.05,20.7,-0.8945,0.00014,6.20007]
[1779890216725,37.93,74858.31,20.7,-0.89462,0.00014,6.19521]
[1779890217447,37.93,74856.61,20.7,-0.89486,0.00014,6.18451]
[1779890222491,37.92,74855.81,20.7,-0.89499,0.00014,6.17906]
[1779890223489,37.92,74854.32,20.7,-0.89521,0.00014,6.16971]
[1779890226358,37.92,74853.93,20.7,-0.89526,0.00014,6.16722]
[1779890226468,37.92,74853.95,20.7,-0.89526,0.00014,6.16722]
[1779890226691,37.92,74853.95,20.7,-0.89526,0.00014,6.16722]
[1779890227114,37.92,74853.95,20.7,-0.89526,0.00014,6.16722]
[1779890227126,37.92,74864.38,20.7,-0.8938,0.00014,6.23051]
[1779890227434,37.92,74864.38,20.7,-0.8938,0.00014,6.23051]
[1779890227541,37.92,74864.38,20.7,-0.8938,0.00014,6.23051]
[1779890228292,37.92,74864.38,20.7,-0.8938,0.00014,6.23051]
[1779890228372,37.92,74867.04,20.7,-0.89342,0.00014,6.24652]
[1779890228540,37.92,74871.62,20.7,-0.89277,0.00014,6.27456]
[1779890230388,37.92,74871.62,20.7,-0.89277,0.00014,6.27456]
[1779890230554,37.92,74878.48,20.7,-0.89178,0.00014,6.31671]
[1779890231708,37.92,74878.48,20.7,-0.89178,0.00014,6.31671]
[1779890231933,37.92,74878.48,20.7,-0.89178,0.00014,6.31671]
[1779890231942,37.92,74879.78,20.7,-0.89159,0.00014,6.32466]
[1779890233483,37.92,74880.59,20.7,-0.89148,0.00014,6.3296]
[1779890233952,37.92,74880.59,20.7,-0.89148,0.00014,6.3296]
[1779890234070,37.92,74880.59,20.7,-0.89148,0.00014,6.3296]
[1779890234284,37.92,74880.59,20.7,-0.89148,0.00014,6.3296]
[1779890235094,37.92,74881.42,20.7,-0.89136,0.00014,6.3346]
[1779890235172,37.92,74891.24,20.7,-0.88993,0.00015,6.39518]
[1779890235589,37.92,74897.37,20.7,-0.88903,0.00015,6.43303]
[1779890236596,37.92,74898.91,20.7,-0.88881,0.00015,6.44261]
[1779890237608,37.92,74907.36,20.7,-0.88756,0.00015,6.49498]
[1779890238858,37.92,74907.36,20.7,-0.88756,0.00015,6.49498]
[1779890238866,37.92,74907.36,20.7,-0.88756,0.00015,6.49498]
[1779890239163,37.92,74913.18,20.7,-0.8867,0.00015,6.531]
[1779890240135,37.92,74913.18,20.7,-0.8867,0.00015,6.531]
[1779890240166,37.92,74922.05,20.7,-0.88537,0.00015,6.58603]
[1779890240894,37.92,74926.11,20.7,-0.88476,0.00015,6.61133]
[1779890241640,37.92,74921.56,20.7,-0.88545,0.00015,6.58281]
[1779890242877,37.92,74921.56,20.7,-0.88545,0.00015,6.58281]
[1779890243654,37.92,74925.21,20.7,-0.88491,0.00015,6.60528]
[1779890244870,37.92,74925.21,20.7,-0.88491,0.00015,6.60528]
[1779890244900,37.92,74925.21,20.7,-0.88491,0.00015,6.60528]
[1779890245151,37.92,74925.21,20.7,-0.88491,0.00015,6.60528]
[1779890245179,37.92,74926.69,20.7,-0.88469,0.00015,6.61417]
[1779890245940,37.92,74926.69,20.7,-0.88469,0.00015,6.61417]
[1779890246189,37.92,74926.69,20.7,-0.88469,0.00015,6.61417]
[1779890246191,37.92,74926.69,20.7,-0.88469,0.00015,6.61417]
[1779890246234,37.92,74934.87,20.7,-0.88346,0.00015,6.665]
[1779890247057,37.92,74934.87,20.7,-0.88346,0.00015,6.665]
[1779890247158,37.91,74939.59,20.7,-0.88275,0.00015,6.69425]
[1779890248916,37.91,74938.87,20.7,-0.88286,0.00015,6.68974]
[1779890248931,37.91,74938.87,20.7,-0.88286,0.00015,6.68974]
[1779890249713,37.91,74931.84,20.7,-0.88394,0.00015,6.64524]
[1779890251211,37.91,74931.84,20.7,-0.88394,0.00015,6.64524]
[1779890251727,37.91,74930.33,20.7,-0.88429,0.00015,6.62787]
[1779890252734,37.91,74937.63,20.7,-0.88319,0.00015,6.67329]
[1779890253741,37.91,74942.1,20.7,-0.88251,0.00015,6.70101]
[1779890256333,37.91,74942.15,20.7,-0.88251,0.00015,6.70103]
[1779890256344,37.91,74942.15,20.7,-0.88251,0.00015,6.70103]
[1779890256763,37.9,74948.77,20.7,-0.88151,0.00015,6.74193]
[1779890257491,37.9,74948.77,20.7,-0.88151,0.00015,6.74193]
[1779890257809,37.9,74955.63,20.7,-0.88046,0.00015,6.78467]
[1779890258776,37.9,74959.42,20.7,-0.87988,0.00016,6.8081]
[1779890260349,37.9,74959.42,20.7,-0.87988,0.00016,6.8081]
[1779890260790,37.9,74956.39,20.7,-0.88038,0.00015,6.78815]
[1779890261820,37.9,74954.3,20.7,-0.88071,0.00015,6.77459]
[1779890263813,37.89,74955.69,20.7,-0.88051,0.00015,6.78256]
[1779890266833,37.89,74956.93,20.7,-0.88035,0.00015,6.78915]
[1779890269854,37.88,74952.29,20.7,-0.8811,0.00015,6.75873]
[1779890270861,37.88,74956.5,20.7,-0.88046,0.00015,6.78483]
[1779890272410,37.88,74956.5,20.7,-0.88046,0.00015,6.78483]
[1779890271871,37.87,74958.56,20.7,-0.88024,0.00016,6.7938]
[1779890272878,37.85,74961.01,20.7,-0.87996,0.00016,6.80532]
[1779890273885,37.85,74965.28,20.7,-0.8793,0.00016,6.83183]
[1779890274892,37.85,74965.94,20.7,-0.87921,0.00016,6.83557]
[1779890275899,37.85,74965.4,20.7,-0.87931,0.00016,6.8317]
[1779890276906,37.84,74961.63,20.7,-0.8799,0.00016,6.80746]
[1779890277832,37.84,74961.63,20.7,-0.8799,0.00016,6.80746]
[1779890277914,37.84,74956.11,20.7,-0.88077,0.00015,6.77223]
[1779890278920,37.84,74954.5,20.7,-0.88103,0.00015,6.76168]
[1779890279927,37.84,74951.6,20.7,-0.88149,0.00015,6.74306]
[1779890281941,37.84,74944.27,20.7,-0.88263,0.00015,6.69632]
[1779890282948,37.84,74944.27,20.7,-0.88263,0.00015,6.69632]
[1779890282960,37.83,74937.31,20.7,-0.8837,0.00015,6.65236]
[1779890283789,37.83,74937.31,20.7,-0.8837,0.00015,6.65236]
[1779890283955,37.82,74921.43,20.7,-0.88617,0.00015,6.55045]
[1779890285152,37.82,74921.43,20.7,-0.88617,0.00015,6.55045]
[1779890285184,37.82,74921.43,20.7,-0.88617,0.00015,6.55045]
[1779890285217,37.82,74921.43,20.7,-0.88617,0.00015,6.55045]
[1779890285316,37.82,74915.48,20.7,-0.88708,0.00015,6.51257]
[1779890285969,37.82,74909.52,20.7,-0.88796,0.00015,6.47552]
[1779890286976,37.82,74902.45,20.7,-0.88901,0.00015,6.43136]
[1779890287983,37.82,74894.29,20.7,-0.89022,0.00015,6.38062]
[1779890288992,37.82,74893.03,20.7,-0.89041,0.00015,6.37253]
[1779890291006,37.81,74890.02,20.7,-0.89089,0.00015,6.35201]
[1779890292050,37.81,74890.02,20.7,-0.89089,0.00015,6.35201]
[1779890292124,37.81,74888.6,20.7,-0.89111,0.00015,6.34284]
[1779890293176,37.81,74888.6,20.7,-0.89111,0.00015,6.34284]
[1779890293219,37.81,74888.6,20.7,-0.89111,0.00015,6.34284]
[1779890293231,37.81,74882.14,20.7,-0.89205,0.00014,6.30284]
[1779890294027,37.81,74878.45,20.7,-0.89258,0.00014,6.28014]
[1779890295034,37.81,74877.31,20.7,-0.89275,0.00014,6.27301]
[1779890296041,37.81,74875.35,20.7,-0.89303,0.00014,6.26088]
[1779890297048,37.81,74878.17,20.7,-0.89263,0.00014,6.27812]
[1779890298055,37.81,74880.6,20.7,-0.89228,0.00014,6.29301]
[1779890299067,37.81,74885.05,20.7,-0.89164,0.00014,6.32032]
[1779890300189,37.81,74885.05,20.7,-0.89164,0.00014,6.32032]
[1779890300227,37.81,74885.05,20.7,-0.89164,0.00014,6.32032]
[1779890300650,37.81,74885.11,20.7,-0.89164,0.00014,6.32043]
[1779890301081,37.81,74895.36,20.7,-0.89014,0.00015,6.3837]
[1779890302088,37.8,74905.02,20.7,-0.88873,0.00015,6.44317]
[1779890303095,37.8,74904.79,20.7,-0.88877,0.00015,6.44155]
[1779890304102,37.8,74906.93,20.7,-0.88846,0.00015,6.45463]
[1779890305109,37.8,74909.62,20.7,-0.88807,0.00015,6.47112]
[1779890309137,37.8,74913.45,20.7,-0.88752,0.00015,6.49398]
[1779890310144,37.8,74917.79,20.7,-0.88688,0.00015,6.52072]
[1779890311152,37.8,74919.07,20.7,-0.88681,0.00015,6.5209]
[1779890312158,37.79,74920.94,20.7,-0.88654,0.00015,6.53225]
[1779890313224,37.79,74920.94,20.7,-0.88654,0.00015,6.53225]
[1779890313262,37.79,74923.81,20.7,-0.88611,0.00015,6.5501]
[1779890314172,37.79,74922.18,20.7,-0.88635,0.00015,6.53986]
[1779890315179,37.79,74927.78,20.7,-0.88552,0.00015,6.57448]
[1779890316186,37.79,74932.23,20.7,-0.88485,0.00015,6.60219]
[1779890317193,37.79,74930.65,20.7,-0.88509,0.00015,6.59217]
[1779890318199,37.79,74930.07,20.7,-0.88518,0.00015,6.58842]
[1779890319207,37.79,74930.27,20.7,-0.88516,0.00015,6.58955]
[1779890320214,37.79,74930.7,20.7,-0.88509,0.00015,6.59211]
[1779890323235,37.79,74930.52,20.7,-0.88513,0.00015,6.5906]
[1779890324242,37.79,74930.08,20.7,-0.8852,0.00015,6.58773]
[1779890325249,37.79,74928.96,20.7,-0.88537,0.00015,6.5806]
[1779890327263,37.79,74926.69,20.7,-0.88572,0.00015,6.5662]
[1779890328270,37.79,74927.42,20.7,-0.88561,0.00015,6.57066]
[1779890329277,37.79,74927.96,20.7,-0.88553,0.00015,6.57394]
[1779890330280,37.79,74927.96,20.7,-0.88553,0.00015,6.57394]
[1779890330284,37.79,74921.13,20.7,-0.88656,0.00015,6.5312]
[1779890331291,37.79,74917.75,20.7,-0.88707,0.00015,6.5101]
[1779890332298,37.78,74914.93,20.7,-0.88749,0.00015,6.49224]
[1779890333305,37.78,74912.69,20.7,-0.88783,0.00015,6.47804]
[1779890334312,37.78,74911.2,20.7,-0.88806,0.00015,6.46853]
[1779890337333,37.78,74907.31,20.7,-0.88865,0.00015,6.44367]
[1779890338340,37.78,74899.4,20.7,-0.88982,0.00015,6.39442]
[1779890339347,37.78,74898.25,20.7,-0.89,0.00015,6.38717]
[1779890344382,37.78,74896.94,20.7,-0.8902,0.00015,6.37844]
[1779890345256,37.78,74896.94,20.7,-0.8902,0.00015,6.37844]
[1779890345389,37.78,74890.33,20.7,-0.89117,0.00015,6.33747]
[1779890346396,37.78,74887.68,20.7,-0.89156,0.00015,6.32106]
[1779890349417,37.77,74893.82,20.7,-0.89067,0.00015,6.35886]
[1779890350424,37.77,74897.86,20.7,-0.89008,0.00015,6.38376]
[1779890351275,37.77,74897.86,20.7,-0.89008,0.00015,6.38376]
[1779890351431,37.77,74902.88,20.7,-0.88934,0.00015,6.41474]
[1779890352438,37.77,74904.95,20.7,-0.88904,0.00015,6.42741]
[1779890353445,37.77,74907.7,20.7,-0.88864,0.00015,6.44429]
[1779890355459,37.77,74910.92,20.7,-0.88817,0.00015,6.46388]
[1779890356466,37.77,74912.75,20.7,-0.88791,0.00015,6.47502]
[1779890357473,37.77,74914.09,20.7,-0.88771,0.00015,6.48311]
[1779890358480,37.77,74919.77,20.7,-0.88687,0.00015,6.5185]
[1779890359487,37.77,74921.86,20.7,-0.88656,0.00015,6.5315]
[1779890360326,37.77,74921.86,20.7,-0.88656,0.00015,6.5315]
[1779890360468,37.77,74921.86,20.7,-0.88656,0.00015,6.5315]
[1779890360494,37.77,74923.31,20.7,-0.88634,0.00015,6.54049]
[1779890361501,37.77,74927.3,20.7,-0.88574,0.00015,6.56534]
[1779890362508,37.77,74929.62,20.7,-0.88539,0.00015,6.57974]
[1779890363515,37.77,74929.92,20.7,-0.88535,0.00015,6.58149]
[1779890364522,37.77,74931.29,20.7,-0.88515,0.00015,6.58993]
[1779890365529,37.77,74932.27,20.7,-0.885,0.00015,6.59593]
[1779890369557,37.76,74933.5,20.7,-0.88485,0.00015,6.60247]
[1779890370564,37.76,74933.14,20.7,-0.88491,0.00015,6.59991]
[1779890371570,37.76,74932.61,20.7,-0.8851,0.00015,6.58878]
[1779890372581,37.76,74933.05,20.7,-0.88504,0.00015,6.59125]
[1779890374595,37.76,74934.1,20.7,-0.8849,0.00015,6.59725]
[1779890375602,37.76,74934.39,20.7,-0.88486,0.00015,6.59876]
[1779890377615,37.75,74935.9,20.7,-0.88466,0.00015,6.60736]
[1779890378623,37.75,74936.46,20.7,-0.88458,0.00015,6.61043]
[1779890379630,37.75,74937.28,20.7,-0.88447,0.00015,6.61512]
[1779890381756,37.75,74937.08,20.7,-0.88451,0.00015,6.61342]
[1779890382651,37.74,74930.01,20.7,-0.8856,0.00015,6.56826]
[1779890383659,37.74,74925.44,20.7,-0.8863,0.00015,6.53932]
[1779890387494,37.74,74925.26,20.7,-0.88634,0.00015,6.53751]
[1779890388492,37.74,74928.9,20.7,-0.88581,0.00015,6.55948]
[1779890388693,37.74,74931.36,20.7,-0.88544,0.00015,6.57487]
[1779890389700,37.74,74933.97,20.7,-0.88505,0.00015,6.59109]
[1779890390707,37.73,74934.67,20.7,-0.88495,0.00015,6.59534]
[1779890391714,37.73,74934.92,20.7,-0.88491,0.00015,6.59676]
[1779890392721,37.73,74936.0,20.7,-0.88475,0.00015,6.60338]
[1779890396749,37.73,74935.45,20.7,-0.88485,0.00015,6.59931]
[1779890397756,37.73,74935.06,20.7,-0.88492,0.00015,6.59671]
[1779890398764,37.73,74935.58,20.7,-0.88484,0.00015,6.59982]
[1779890399770,37.73,74937.11,20.7,-0.88461,0.00015,6.60925]
[1779890400680,37.73,74937.11,20.7,-0.88461,0.00015,6.60925]
[1779890401505,37.73,74937.11,20.7,-0.88461,0.00015,6.60925]
[1779890401527,37.73,74939.38,20.7,-0.88428,0.00015,6.62313]
[1779890401762,37.73,74939.38,20.7,-0.88428,0.00015,6.62313]
[1779890401966,37.73,74937.95,20.7,-0.88449,0.00015,6.61416]
[1779890403299,37.73,74937.95,20.7,-0.88449,0.00015,6.61416]
[1779890403604,37.73,74937.95,20.7,-0.88449,0.00015,6.61416]
[1779890403336,37.73,74940.35,20.7,-0.88414,0.00015,6.62884]
[1779890403627,37.73,74940.35,20.7,-0.88414,0.00015,6.62884]
[1779890404315,37.73,74940.35,20.7,-0.88414,0.00015,6.62884]
[1779890404433,37.73,74940.35,20.7,-0.88414,0.00015,6.62884]
[1779890404548,37.73,74960.64,20.7,-0.88102,0.00016,6.75643]
[1779890404878,37.73,74960.64,20.7,-0.88102,0.00016,6.75643]
[1779890405575,37.73,74960.64,20.7,-0.88102,0.00016,6.75643]
[1779890405582,37.73,74979.31,20.7,-0.87811,0.00016,6.87428]
[1779890406139,37.73,74998.71,20.7,-0.87502,0.00016,6.99758]
[1779890407367,37.72,75008.03,20.7,-0.87354,0.00016,7.05635]
[1779890407987,37.72,75009.35,20.7,-0.87332,0.00016,7.06478]
[1779890408979,37.72,75009.35,20.7,-0.87332,0.00016,7.06478]
[1779890409131,37.72,75009.35,20.7,-0.87332,0.00016,7.06478]
[1779890409617,37.72,75014.4,20.7,-0.87251,0.00016,7.09679]
[1779890409630,37.72,75014.4,20.7,-0.87251,0.00016,7.09679]
[1779890410285,37.71,75018.37,20.7,-0.87194,0.00016,7.11928]
[1779890411422,37.71,75018.37,20.7,-0.87194,0.00016,7.11928]
[1779890411472,37.71,75018.37,20.7,-0.87194,0.00016,7.11928]
[1779890411512,37.71,75026.06,20.7,-0.87069,0.00016,7.16783]
[1779890412854,37.71,75026.05,20.7,-0.8707,0.00016,7.16776]
[1779890413384,37.71,75026.05,20.7,-0.8707,0.00016,7.16776]
[1779890413430,37.68,75022.87,20.7,-0.87139,0.00016,7.1409]
[1779890414465,37.68,75022.87,20.7,-0.87139,0.00016,7.1409]
[1779890415423,37.68,75022.64,20.7,-0.87143,0.00016,7.13909]
[1779890415445,37.68,75032.76,20.7,-0.86977,0.00017,7.20401]
[1779890415739,37.68,75032.76,20.7,-0.86977,0.00017,7.20401]
[1779890415895,37.68,75037.58,20.7,-0.86898,0.00017,7.23455]
[1779890416952,37.68,75037.58,20.7,-0.86898,0.00017,7.23455]
[1779890417367,37.68,75037.58,20.7,-0.86898,0.00017,7.23455]
[1779890417378,37.67,75033.47,20.7,-0.86968,0.00017,7.20725]
[1779890418535,37.67,75033.47,20.7,-0.86968,0.00017,7.20725]
[1779890418667,37.67,75032.68,20.7,-0.86983,0.00017,7.20175]
[1779890418940,37.67,75032.68,20.7,-0.86983,0.00017,7.20175]
[1779890419240,37.67,75032.68,20.7,-0.86983,0.00017,7.20175]
[1779890419343,37.67,75032.68,20.7,-0.86983,0.00017,7.20175]
[1779890419428,37.67,75043.78,20.7,-0.86799,0.00017,7.27287]
[1779890419674,37.67,75043.78,20.7,-0.86799,0.00017,7.27287]
[1779890419932,37.67,75051.78,20.7,-0.86665,0.00017,7.3244]
[1779890421044,37.67,75051.78,20.7,-0.86665,0.00017,7.3244]
[1779890421189,37.67,75051.78,20.7,-0.86665,0.00017,7.3244]
[1779890421453,37.67,75051.78,20.7,-0.86665,0.00017,7.3244]
[1779890421548,37.67,75057.64,20.7,-0.86567,0.00017,7.36187]
[1779890421954,37.67,75057.64,20.7,-0.86567,0.00017,7.36187]
[1779890422545,37.67,75057.64,20.7,-0.86567,0.00017,7.36187]
[1779890422549,37.64,75069.69,20.7,-0.86385,0.00017,7.43146]
[1779890422958,37.64,75081.99,20.7,-0.86174,0.00017,7.51111]
[1779890423746,37.64,75081.99,20.7,-0.86174,0.00017,7.51111]
[1779890424301,37.64,75081.99,20.7,-0.86174,0.00017,7.51111]
[1779890424352,37.63,75078.49,20.7,-0.86236,0.00017,7.48787]
[1779890425016,37.6,75057.73,20.7,-0.8661,0.00017,7.34569]
[1779890426088,37.6,75057.73,20.7,-0.8661,0.00017,7.34569]
[1779890426342,37.58,75046.28,20.7,-0.86818,0.00017,7.26583]
[1779890427117,37.58,75046.28,20.7,-0.86818,0.00017,7.26583]
[1779890427207,37.56,75052.9,20.7,-0.8672,0.00017,7.30374]
[1779890427694,37.56,75052.9,20.7,-0.8672,0.00017,7.30374]
[1779890427822,37.56,75052.9,20.7,-0.8672,0.00017,7.30374]
[1779890428486,37.56,75052.9,20.7,-0.8672,0.00017,7.30374]
[1779890428578,37.52,75060.71,20.7,-0.86611,0.00017,7.34575]
[1779890429005,37.52,75070.06,20.7,-0.86452,0.00017,7.40633]
[1779890430014,37.5,75075.85,20.7,-0.86371,0.00017,7.43735]
[1779890432636,37.48,75075.96,20.7,-0.86392,0.00017,7.42612]
[1779890432034,37.48,75063.02,20.7,-0.86613,0.00017,7.34173]
[1779890433037,37.47,75053.11,20.7,-0.86782,0.00017,7.27698]
[1779890433906,37.47,75053.11,20.7,-0.86782,0.00017,7.27698]
[1779890434045,37.47,75049.74,20.7,-0.86839,0.00017,7.2547]
[1779890435366,37.47,75049.74,20.7,-0.86839,0.00017,7.2547]
[1779890435371,37.45,75042.99,20.7,-0.86964,0.00017,7.20658]
[1779890436064,37.45,75042.99,20.7,-0.86964,0.00017,7.20658]
[1779890436128,37.45,75042.99,20.7,-0.86964,0.00017,7.20658]
[1779890436891,37.43,75043.78,20.7,-0.86967,0.00017,7.20539]
[1779890437072,37.4,75047.01,20.7,-0.8693,0.00017,7.22004]
[1779890437786,37.4,75047.01,20.7,-0.8693,0.00017,7.22004]
[1779890437948,37.4,75047.01,20.7,-0.8693,0.00017,7.22004]
[1779890438079,37.39,75054.32,20.7,-0.86817,0.00017,7.2635]
[1779890439086,37.39,75062.56,20.7,-0.8668,0.00017,7.31651]
[1779890441106,37.38,75069.23,20.7,-0.86569,0.00017,7.35881]
[1779890442112,37.38,75067.95,20.7,-0.86592,0.00017,7.35019]
[1779890444126,37.38,75063.75,20.7,-0.86665,0.00017,7.32232]
[1779890445187,37.38,75063.75,20.7,-0.86665,0.00017,7.32232]
[1779890445997,37.38,75064.17,20.7,-0.86658,0.00017,7.32479]
[1779890446142,37.38,75062.55,20.7,-0.86686,0.00017,7.31402]
[1779890448543,37.37,75063.11,20.7,-0.86678,0.00017,7.31713]
[1779890449141,37.35,75063.35,20.7,-0.86688,0.00017,7.31338]
[1779890449663,37.35,75063.35,20.7,-0.86688,0.00017,7.31338]
[1779890449164,37.35,75060.03,20.7,-0.86744,0.00017,7.29181]
[1779890451177,37.33,75057.67,20.7,-0.86798,0.00017,7.27132]
[1779890452185,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890453348,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890453405,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890453455,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890453469,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890453478,37.31,75055.07,20.7,-0.86853,0.00017,7.24996]
[1779890454198,37.28,75043.98,20.7,-0.8706,0.00017,7.16974]
[1779890455417,37.28,75043.98,20.7,-0.8706,0.00017,7.16974]
[1779890455456,37.28,75034.89,20.7,-0.87213,0.00017,7.11018]
[1779890457448,37.27,75034.22,20.7,-0.87226,0.00016,7.10491]
[1779890458227,37.27,75032.75,20.7,-0.8725,0.00016,7.0954]
[1779890458865,37.27,75032.75,20.7,-0.8725,0.00016,7.0954]
[1779890459045,37.27,75032.75,20.7,-0.8725,0.00016,7.0954]
[1779890459234,37.27,75025.66,20.7,-0.87367,0.00016,7.04937]
[1779890460420,37.27,75025.66,20.7,-0.87367,0.00016,7.04937]
[1779890460498,37.27,75018.26,20.7,-0.87489,0.00016,7.00105]
[1779890461370,37.27,75018.26,20.7,-0.87489,0.00016,7.00105]
[1779890461427,37.27,75014.35,20.7,-0.87553,0.00016,6.97585]
[1779890461802,37.27,75014.35,20.7,-0.87553,0.00016,6.97585]
[1779890462256,37.27,75005.93,20.7,-0.8769,0.00016,6.92135]
[1779890463586,37.27,75005.93,20.7,-0.8769,0.00016,6.92135]
[1779890463588,37.27,75005.93,20.7,-0.8769,0.00016,6.92135]
[1779890463641,37.27,75006.76,20.7,-0.87678,0.00016,6.92621]
[1779890464271,37.27,75015.2,20.7,-0.87541,0.00016,6.98054]
[1779890465278,37.27,75020.08,20.7,-0.87462,0.00016,7.01179]
[1779890466162,37.27,75020.08,20.7,-0.87462,0.00016,7.01179]
[1779890466285,37.26,75017.54,20.7,-0.87504,0.00016,6.99513]
[1779890467292,37.26,75016.22,20.7,-0.87527,0.00016,6.9863]
[1779890468579,37.26,75016.22,20.7,-0.87527,0.00016,6.9863]
[1779890469306,37.26,75018.51,20.7,-0.87491,0.00016,7.00047]
[1779890471984,37.26,75018.63,20.7,-0.87491,0.00016,7.00064]
[1779890472566,37.26,75018.63,20.7,-0.87491,0.00016,7.00064]
[1779890472702,37.26,75018.63,20.7,-0.87491,0.00016,7.00064]
[1779890472579,37.26,75017.4,20.7,-0.87511,0.00016,6.99261]
[1779890474674,37.26,75016.5,20.7,-0.87525,0.00016,6.98681]
[1779890474727,37.26,75018.43,20.7,-0.87494,0.00016,6.99918]
[1779890475361,37.26,75018.43,20.7,-0.87494,0.00016,6.99918]
[1779890475456,37.26,75019.81,20.7,-0.87472,0.00016,7.00804]
[1779890476355,37.26,75024.41,20.7,-0.87397,0.00016,7.03773]
[1779890477362,37.26,75026.02,20.7,-0.87371,0.00016,7.04807]
[1779890478368,37.26,75023.75,20.7,-0.87408,0.00016,7.03319]
[1779890479376,37.26,75025.29,20.7,-0.87384,0.00016,7.04304]
[1779890480383,37.26,75026.98,20.7,-0.87356,0.00016,7.05396]
[1779890482396,37.26,75027.36,20.7,-0.8735,0.00016,7.05618]
[1779890482398,37.26,75022.34,20.7,-0.87432,0.00016,7.02375]
[1779890483405,37.25,75020.1,20.7,-0.8747,0.00016,7.00883]
[1779890484412,37.25,75015.78,20.7,-0.87541,0.00016,6.98065]
[1779890484938,37.25,75015.78,20.7,-0.87541,0.00016,6.98065]
[1779890485981,37.25,75015.65,20.7,-0.87543,0.00016,6.97975]
[1779890486003,37.25,75015.65,20.7,-0.87543,0.00016,6.97975]
[1779890486960,37.25,75016.07,20.7,-0.87537,0.00016,6.9824]
[1779890487432,37.25,75013.59,20.7,-0.87578,0.00016,6.96613]
[1779890488477,37.25,75013.59,20.7,-0.87578,0.00016,6.96613]
[1779890488552,37.25,75010.56,20.7,-0.87627,0.00016,6.94636]
[1779890489447,37.25,75009.08,20.7,-0.87652,0.00016,6.9366]
[1779890489979,37.25,75009.08,20.7,-0.87652,0.00016,6.9366]
[1779890490235,37.25,75009.08,20.7,-0.87652,0.00016,6.9366]
[1779890490454,37.25,75010.16,20.7,-0.87635,0.00016,6.94334]
[1779890491461,37.25,75019.62,20.7,-0.87493,0.00016,6.99671]
[1779890492468,37.25,75037.07,20.7,-0.87206,0.00017,7.10951]
[1779890492757,37.25,75037.07,20.7,-0.87206,0.00017,7.10951]
[1779890492764,37.25,75037.07,20.7,-0.87206,0.00017,7.10951]
[1779890493475,37.25,75049.06,20.7,-0.87008,0.00017,7.18702]
[1779890493957,37.25,75049.06,20.7,-0.87008,0.00017,7.18702]
[1779890494222,37.25,75049.06,20.7,-0.87008,0.00017,7.18702]
[1779890494482,37.25,75050.37,20.7,-0.86987,0.00017,7.19522]
[1779890496030,37.24,75051.32,20.7,-0.86972,0.00017,7.20108]
[1779890496115,37.24,75051.32,20.7,-0.86972,0.00017,7.20108]
[1779890496117,37.24,75051.32,20.7,-0.86972,0.00017,7.20108]
[1779890496238,37.24,75051.32,20.7,-0.86972,0.00017,7.20108]
[1779890496498,37.24,75063.05,20.7,-0.86774,0.00017,7.27731]
[1779890497411,37.24,75063.05,20.7,-0.86774,0.00017,7.27731]
[1779890497540,37.24,75063.05,20.7,-0.86774,0.00017,7.27731]
[1779890497601,37.24,75066.25,20.7,-0.86721,0.00017,7.29774]
[1779890498173,37.24,75066.25,20.7,-0.86721,0.00017,7.29774]
[1779890498511,37.24,75072.86,20.7,-0.86609,0.00017,7.34064]
[1779890499518,37.24,75079.2,20.7,-0.86502,0.00017,7.38178]
[1779890500233,37.24,75079.2,20.7,-0.86502,0.00017,7.38178]
[1779890500707,37.24,75079.2,20.7,-0.86502,0.00017,7.38178]
[1779890500525,37.24,75069.98,20.7,-0.86659,0.00017,7.32163]
[1779890502022,37.24,75070.18,20.7,-0.86658,0.00017,7.32215]
[1779890502539,37.24,75063.6,20.7,-0.8677,0.00017,7.27907]
[1779890502870,37.24,75063.6,20.7,-0.8677,0.00017,7.27907]
[1779890504555,37.23,75066.04,20.7,-0.8673,0.00017,7.29439]
[1779890504848,37.23,75066.04,20.7,-0.8673,0.00017,7.29439]
[1779890505562,37.23,75064.8,20.7,-0.86752,0.00017,7.28614]
[1779890506068,37.23,75064.8,20.7,-0.86752,0.00017,7.28614]
[1779890506569,37.23,75061.92,20.7,-0.86801,0.00017,7.26696]
[1779890507576,37.23,75057.32,20.7,-0.8688,0.00017,7.23662]
[1779890509741,37.22,75056.81,20.7,-0.86898,0.00017,7.22971]
[1779890509590,37.2,75049.53,20.7,-0.87029,0.00017,7.17889]
[1779890511379,37.19,75048.46,20.7,-0.87054,0.00017,7.16916]
[1779890511605,37.19,75055.61,20.7,-0.86935,0.00017,7.21539]
[1779890512614,37.18,75064.44,20.7,-0.86795,0.00017,7.26968]
[1779890513621,37.17,75068.02,20.7,-0.86735,0.00017,7.29263]
[1779890515596,37.17,75068.58,20.7,-0.86727,0.00017,7.29586]
[1779890517329,37.17,75067.71,20.7,-0.86744,0.00017,7.28932]
[1779890517649,37.17,75064.29,20.7,-0.86803,0.00017,7.26659]
[1779890518446,37.17,75064.29,20.7,-0.86803,0.00017,7.26659]
[1779890519564,37.15,75065.27,20.7,-0.86797,0.00017,7.2691]
[1779890519663,37.15,75069.41,20.7,-0.86727,0.00017,7.296]
[1779890520670,37.15,75074.11,20.7,-0.86647,0.00017,7.32655]
[1779890521725,37.15,75074.11,20.7,-0.86647,0.00017,7.32655]
[1779890523692,37.15,75076.55,20.7,-0.86607,0.00017,7.34187]
[1779890524705,37.15,75076.55,20.7,-0.86607,0.00017,7.34187]
[1779890524918,37.15,75076.0,20.7,-0.86617,0.00017,7.33806]
[1779890525706,37.15,75072.95,20.7,-0.8667,0.00017,7.31791]
[1779890525842,37.15,75072.95,20.7,-0.8667,0.00017,7.31791]
[1779890526284,37.15,75072.95,20.7,-0.8667,0.00017,7.31791]
[1779890526713,37.15,75068.52,20.7,-0.86746,0.00017,7.28878]
[1779890527720,37.15,75059.36,20.7,-0.86901,0.00017,7.22888]
[1779890528727,37.14,75051.05,20.7,-0.87041,0.00017,7.17442]
[1779890529736,37.14,75053.03,20.7,-0.87009,0.00017,7.18705]
[1779890529826,37.14,75053.03,20.7,-0.87009,0.00017,7.18705]
[1779890530742,37.14,75058.38,20.7,-0.86919,0.00017,7.22189]
[1779890531749,37.14,75062.95,20.7,-0.86842,0.00017,7.25163]
[1779890532756,37.14,75064.78,20.7,-0.86811,0.00017,7.26348]
[1779890533670,37.14,75064.78,20.7,-0.86811,0.00017,7.26348]
[1779890534869,37.14,75064.32,20.7,-0.8682,0.00017,7.26025]
[1779890535777,37.14,75071.76,20.7,-0.86694,0.00017,7.30873]
[1779890536795,37.14,75071.76,20.7,-0.86694,0.00017,7.30873]
[1779890537791,37.13,75068.1,20.7,-0.86761,0.00017,7.28297]
[1779890538380,37.13,75068.1,20.7,-0.86761,0.00017,7.28297]
[1779890538798,37.13,75055.53,20.7,-0.86974,0.00017,7.20058]
[1779890539805,37.13,75051.51,20.7,-0.87042,0.00017,7.17411]
[1779890540812,37.13,75048.76,20.7,-0.87089,0.00017,7.15595]
[1779890541819,37.13,75046.91,20.7,-0.8712,0.00017,7.14369]
[1779890543946,37.13,75044.13,20.7,-0.87168,0.00017,7.12518]
[1779890544841,37.13,75041.52,20.7,-0.87211,0.00017,7.10803]
[1779890545848,37.12,75038.44,20.7,-0.87264,0.00017,7.08757]
[1779890547237,37.12,75038.44,20.7,-0.87264,0.00017,7.08757]
[1779890547243,37.11,75037.13,20.7,-0.87296,0.00017,7.07483]
[1779890547875,37.09,75048.37,20.7,-0.8712,0.00017,7.14386]
[1779890548882,37.09,75051.75,20.7,-0.87065,0.00017,7.16537]
[1779890549890,37.09,75049.84,20.7,-0.87098,0.00017,7.1524]
[1779890550910,37.09,75049.84,20.7,-0.87098,0.00017,7.1524]
[1779890551582,37.06,75055.59,20.7,-0.87029,0.00017,7.17618]
[1779890551908,37.06,75068.08,20.7,-0.86818,0.00017,7.25775]
[1779890553704,37.06,75074.18,20.7,-0.86718,0.00017,7.29654]
[1779890553922,37.06,75075.78,20.7,-0.8669,0.00017,7.30701]
[1779890557548,37.06,75075.7,20.7,-0.86694,0.00017,7.30563]
[1779890557818,37.06,75075.7,20.7,-0.86694,0.00017,7.30563]
[1779890557951,37.05,75083.08,20.7,-0.8657,0.00017,7.35313]
[1779890559379,37.05,75083.08,20.7,-0.8657,0.00017,7.35313]
[1779890559967,37.05,75081.02,20.7,-0.86608,0.00017,7.33864]
[1779890560974,37.05,75078.77,20.7,-0.86648,0.00017,7.32342]
[1779890563896,37.04,75078.28,20.7,-0.86658,0.00017,7.31931]
[1779890564547,37.04,75078.28,20.7,-0.86658,0.00017,7.31931]
[1779890564676,37.04,75069.85,20.7,-0.86804,0.00017,7.26329]
[1779890565008,37.04,75079.25,20.7,-0.86644,0.00017,7.32485]
[1779890566010,37.04,75091.03,20.7,-0.86442,0.00017,7.40193]
[1779890567766,37.04,75091.03,20.7,-0.86442,0.00017,7.40193]
[1779890567810,37.04,75095.17,20.7,-0.86372,0.00017,7.42844]
[1779890569281,37.04,75094.06,20.7,-0.86391,0.00017,7.42114]
[1779890569361,37.03,75095.31,20.7,-0.86371,0.00017,7.42878]
[1779890570038,37.01,75097.18,20.7,-0.86354,0.00017,7.43523]
[1779890574113,36.95,75097.75,20.7,-0.86384,0.00017,7.42415]
[1779890574154,36.93,75093.2,20.7,-0.86478,0.00017,7.38847]
[1779890575453,36.93,75093.2,20.7,-0.86478,0.00017,7.38847]
[1779890575711,36.93,75081.84,20.7,-0.86674,0.00017,7.31373]
[1779890576112,36.92,75079.58,20.7,-0.86714,0.00017,7.29835]
[1779890577111,36.92,75082.91,20.7,-0.86657,0.00017,7.32023]
[1779890578084,36.92,75082.91,20.7,-0.86657,0.00017,7.32023]
[1779890578147,36.92,75082.91,20.7,-0.86657,0.00017,7.32023]
[1779890578231,36.92,75082.91,20.7,-0.86657,0.00017,7.32023]
[1779890578273,36.92,75090.36,20.7,-0.86531,0.00017,7.36839]
[1779890579132,36.92,75090.36,20.7,-0.86531,0.00017,7.36839]
[1779890579346,36.92,75090.36,20.7,-0.86531,0.00017,7.36839]
[1779890579399,36.92,75100.65,20.7,-0.86354,0.00017,7.4357]
[1779890580239,36.92,75100.65,20.7,-0.86354,0.00017,7.4357]
[1779890580394,36.91,75099.68,20.7,-0.86374,0.00017,7.42815]
[1779890581326,36.91,75099.68,20.7,-0.86374,0.00017,7.42815]
[1779890581422,36.91,75094.82,20.7,-0.8646,0.00017,7.39558]
[1779890582207,36.91,75090.41,20.7,-0.86536,0.00017,7.36653]
[1779890583173,36.89,75086.35,20.7,-0.86619,0.00017,7.33492]
[1779890584180,36.89,75083.9,20.7,-0.86662,0.00017,7.31835]
[1779890587443,36.87,75084.53,20.7,-0.86664,0.00017,7.31784]
[1779890589455,36.84,75084.94,20.7,-0.86679,0.00017,7.31226]
[1779890589696,36.84,75084.94,20.7,-0.86679,0.00017,7.31226]
[1779890589764,36.83,75094.96,20.7,-0.86508,0.00017,7.3777]
[1779890590228,36.83,75119.26,20.7,-0.86082,0.00018,7.53838]
[1779890591015,36.83,75119.26,20.7,-0.86082,0.00018,7.53838]
[1779890591235,36.83,75125.1,20.7,-0.85979,0.00018,7.57665]
[1779890592242,36.83,75122.86,20.7,-0.8602,0.00018,7.56158]
[1779890593660,36.83,75122.86,20.7,-0.8602,0.00018,7.56158]
[1779890594256,36.83,75125.18,20.7,-0.85981,0.00018,7.57623]
[1779890596270,36.83,75119.28,20.7,-0.86088,0.00018,7.53619]
[1779890601305,36.81,75119.4,20.7,-0.86096,0.00018,7.53338]
[1779890602871,36.81,75118.01,20.7,-0.86122,0.00018,7.52331]
[1779890603319,36.81,75122.39,20.7,-0.86045,0.00018,7.55234]
[1779890604325,36.8,75124.33,20.7,-0.86016,0.00018,7.56332]
[1779890607348,36.8,75122.78,20.7,-0.86045,0.00018,7.55232]
[1779890609501,36.79,75119.71,20.7,-0.86102,0.00018,7.53103]
[1779890609953,36.79,75119.71,20.7,-0.86102,0.00018,7.53103]
[1779890610486,36.79,75119.71,20.7,-0.86102,0.00018,7.53103]
[1779890610517,36.79,75104.53,20.7,-0.86369,0.00017,7.43048]
[1779890611377,36.79,75089.38,20.7,-0.86645,0.00017,7.32202]
[1779890612384,36.79,75089.63,20.7,-0.86642,0.00017,7.32311]
[1779890613391,36.79,75096.4,20.7,-0.86526,0.00017,7.36735]
[1779890616912,36.78,75095.76,20.7,-0.86539,0.00017,7.36256]
[1779890617419,36.78,75091.96,20.7,-0.86606,0.00017,7.33699]
[1779890618426,36.78,75090.06,20.7,-0.86641,0.00017,7.32354]
[1779890619433,36.78,75086.09,20.7,-0.8671,0.00017,7.29735]
[1779890621911,36.78,75086.28,20.7,-0.86708,0.00017,7.29807]
[1779890621601,36.78,75085.17,20.7,-0.86727,0.00017,7.29064]
[1779890622454,36.77,75077.41,20.7,-0.86861,0.00017,7.23912]
[1779890623461,36.77,75071.55,20.7,-0.86961,0.00017,7.20025]
[1779890624677,36.77,75071.55,20.7,-0.86961,0.00017,7.20025]
[1779890624898,36.77,75070.17,20.7,-0.86985,0.00017,7.19092]
[1779890625321,36.77,75070.17,20.7,-0.86985,0.00017,7.19092]
[1779890625474,36.77,75065.94,20.7,-0.87057,0.00017,7.16312]
[1779890626482,36.77,75064.45,20.7,-0.87083,0.00017,7.15289]
[1779890628065,36.77,75063.68,20.7,-0.87097,0.00017,7.14765]
[1779890629504,36.77,75065.95,20.7,-0.87059,0.00017,7.16221]
[1779890630512,36.77,75068.69,20.7,-0.87014,0.00017,7.18002]
[1779890631943,36.77,75069.33,20.7,-0.87003,0.00017,7.18401]
[1779890632319,36.77,75069.33,20.7,-0.87003,0.00017,7.18401]
[1779890632804,36.77,75062.61,20.7,-0.87117,0.00017,7.13962]
[1779890634540,36.76,75064.69,20.7,-0.87083,0.00017,7.15294]
[1779890635547,36.76,75066.05,20.7,-0.87061,0.00017,7.16169]
[1779890637561,36.76,75074.78,20.7,-0.86913,0.00017,7.21901]
[1779890638568,36.76,75080.18,20.7,-0.86822,0.00017,7.25431]
[1779890640726,36.76,75079.64,20.7,-0.86832,0.00017,7.25042]
[1779890641589,36.76,75085.07,20.7,-0.86739,0.00017,7.28613]
[1779890642376,36.76,75085.07,20.7,-0.86739,0.00017,7.28613]
[1779890642597,36.76,75089.85,20.7,-0.86657,0.00017,7.31759]
[1779890643248,36.76,75089.85,20.7,-0.86657,0.00017,7.31759]
[1779890643372,36.76,75089.85,20.7,-0.86657,0.00017,7.31759]
[1779890643530,36.76,75089.85,20.7,-0.86657,0.00017,7.31759]
[1779890643884,36.76,75087.13,20.7,-0.86704,0.00017,7.29963]
[1779890644714,36.76,75078.11,20.7,-0.8686,0.00017,7.23962]
[1779890645721,36.76,75070.4,20.7,-0.86992,0.00017,7.18856]
[1779890646728,36.76,75061.23,20.7,-0.87147,0.00017,7.12805]
[1779890647735,36.75,75058.63,20.7,-0.87191,0.00017,7.11083]
[1779890648742,36.75,75056.86,20.7,-0.87221,0.00017,7.09909]
[1779890649749,36.75,75055.37,20.7,-0.87246,0.00017,7.0892]
[1779890650756,36.75,75059.92,20.7,-0.8717,0.00017,7.11896]
[1779890651763,36.75,75064.15,20.7,-0.871,0.00017,7.14661]
[1779890652770,36.75,75066.48,20.7,-0.87061,0.00017,7.16175]
[1779890653777,36.75,75068.11,20.7,-0.87034,0.00017,7.17227]
[1779890656798,36.75,75071.11,20.7,-0.86985,0.00017,7.19138]
[1779890661833,36.75,75073.16,20.7,-0.86952,0.00017,7.20395]
[1779890664855,36.74,75075.55,20.7,-0.86913,0.00017,7.21921]
[1779890665861,36.74,75078.6,20.7,-0.86861,0.00017,7.2393]
[1779890669341,36.74,75079.08,20.7,-0.86853,0.00017,7.24237]
[1779890669890,36.74,75086.58,20.7,-0.86724,0.00017,7.29182]
[1779890670565,36.74,75086.58,20.7,-0.86724,0.00017,7.29182]
[1779890670900,36.74,75099.97,20.7,-0.86493,0.00017,7.38021]
[1779890671399,36.74,75099.97,20.7,-0.86493,0.00017,7.38021]
[1779890671905,36.74,75111.29,20.7,-0.86306,0.00018,7.44752]
[1779890672912,36.74,75113.7,20.7,-0.86264,0.00018,7.46341]
[1779890674926,36.74,75116.62,20.7,-0.86213,0.00018,7.48256]
[1779890675962,36.74,75116.62,20.7,-0.86213,0.00018,7.48256]
[1779890675966,36.74,75116.62,20.7,-0.86213,0.00018,7.48256]
[1779890675945,36.74,75109.83,20.7,-0.86333,0.00018,7.4374]
[1779890676266,36.74,75109.83,20.7,-0.86333,0.00018,7.4374]
[1779890676944,36.74,75095.78,20.7,-0.86578,0.00017,7.34433]
[1779890677951,36.74,75092.64,20.7,-0.86633,0.00017,7.32363]
[1779890679902,36.74,75092.88,20.7,-0.86628,0.00017,7.3253]
[1779890679965,36.74,75088.12,20.7,-0.8671,0.00017,7.29395]
[1779890680974,36.74,75085.35,20.7,-0.86758,0.00017,7.27556]
[1779890682991,36.74,75087.43,20.7,-0.86723,0.00017,7.28913]
[1779890683994,36.74,75092.29,20.7,-0.86639,0.00017,7.32114]
[1779890685009,36.74,75090.16,20.7,-0.86676,0.00017,7.30693]
[1779890689030,36.74,75093.89,20.7,-0.86613,0.00017,7.33108]
[1779890690037,36.74,75095.46,20.7,-0.86586,0.00017,7.34131]
[1779890691044,36.74,75094.09,20.7,-0.86611,0.00017,7.33209]
[1779890692051,36.74,75091.98,20.7,-0.86647,0.00017,7.318]
[1779890694065,36.73,75095.46,20.7,-0.86588,0.00017,7.34074]
[1779890697087,36.73,75093.44,20.7,-0.86624,0.00017,7.32689]
[1779890698093,36.73,75091.1,20.7,-0.86665,0.00017,7.31129]
[1779890699099,36.73,75088.91,20.7,-0.86703,0.00017,7.2967]
[1779890701114,36.73,75091.12,20.7,-0.86665,0.00017,7.3111]
[1779890702793,36.73,75091.12,20.7,-0.86665,0.00017,7.3111]
[1779890703447,36.73,75075.27,20.7,-0.86938,0.00017,7.20628]
[1779890704969,36.73,75069.99,20.7,-0.87028,0.00017,7.17134]
[1779890707539,36.73,75069.68,20.7,-0.87033,0.00017,7.16918]
[1779890708163,36.73,75076.16,20.7,-0.86924,0.00017,7.21167]
[1779890709170,36.73,75084.75,20.7,-0.86777,0.00017,7.26834]
[1779890710178,36.73,75087.26,20.7,-0.86734,0.00017,7.28484]
[1779890712191,36.73,75088.62,20.7,-0.86711,0.00017,7.29365]
[1779890713526,36.73,75088.62,20.7,-0.86711,0.00017,7.29365]
[1779890713604,36.73,75088.62,20.7,-0.86711,0.00017,7.29365]
[1779890714736,36.73,75088.87,20.7,-0.86707,0.00017,7.2951]
[1779890714765,36.73,75075.33,20.7,-0.8694,0.00017,7.20553]
[1779890715042,36.73,75075.33,20.7,-0.8694,0.00017,7.20553]
[1779890715212,36.73,75064.61,20.7,-0.87121,0.00017,7.13498]
[1779890716219,36.72,75066.26,20.7,-0.87094,0.00017,7.1457]
[1779890717644,36.72,75066.26,20.7,-0.87094,0.00017,7.1457]
[1779890717790,36.72,75064.14,20.7,-0.8713,0.00017,7.13149]
[1779890718577,36.72,75061.13,20.7,-0.87181,0.00017,7.11159]
[1779890720484,36.72,75061.91,20.7,-0.87168,0.00017,7.11658]
[1779890720576,36.72,75063.49,20.7,-0.87142,0.00017,7.12683]
[1779890721254,36.72,75066.05,20.7,-0.87099,0.00017,7.14366]
[1779890722411,36.72,75066.05,20.7,-0.87099,0.00017,7.14366]
[1779890722860,36.72,75064.53,20.7,-0.87126,0.00017,7.13335]
[1779890723283,36.72,75064.53,20.7,-0.87126,0.00017,7.13335]
[1779890723504,36.72,75062.34,20.7,-0.87162,0.00017,7.11896]
[1779890724507,36.72,75062.34,20.7,-0.87162,0.00017,7.11896]
[1779890725706,36.72,75060.28,20.7,-0.87198,0.00017,7.10504]
[1779890727305,36.72,75062.01,20.7,-0.87169,0.00017,7.11629]
[1779890728819,36.72,75062.01,20.7,-0.87169,0.00017,7.11629]
[1779890729917,36.72,75062.15,20.7,-0.87168,0.00017,7.11695]
[1779890729991,36.72,75054.99,20.7,-0.87288,0.00017,7.06987]
[1779890730328,36.72,75053.2,20.7,-0.87318,0.00017,7.05813]
[1779890731798,36.72,75053.2,20.7,-0.87318,0.00017,7.05813]
[1779890731830,36.72,75058.93,20.7,-0.87233,0.00017,7.08796]
[1779890732342,36.72,75062.25,20.7,-0.87178,0.00017,7.10977]
[1779890734356,36.72,75059.14,20.7,-0.87231,0.00017,7.0891]
[1779890735363,36.72,75061.76,20.7,-0.87187,0.00017,7.10622]
[1779890736953,36.72,75061.76,20.7,-0.87187,0.00017,7.10622]
[1779890737029,36.71,75066.04,20.7,-0.87115,0.00017,7.13408]
[1779890737377,36.71,75056.86,20.7,-0.8727,0.00017,7.07377]
[1779890738384,36.71,75047.39,20.7,-0.87428,0.00017,7.01161]
[1779890739391,36.71,75048.69,20.7,-0.87406,0.00017,7.02014]
[1779890740426,36.71,75048.69,20.7,-0.87406,0.00017,7.02014]
[1779890740807,36.71,75047.54,20.7,-0.87425,0.00017,7.01263]
[1779890741075,36.71,75047.54,20.7,-0.87425,0.00017,7.01263]
[1779890741405,36.71,75049.74,20.7,-0.87389,0.00017,7.02704]
[1779890742412,36.71,75054.12,20.7,-0.87316,0.00017,7.05576]
[1779890743074,36.71,75054.12,20.7,-0.87316,0.00017,7.05576]
[1779890743419,36.71,75051.44,20.7,-0.8736,0.00017,7.03814]
[1779890744266,36.71,75051.44,20.7,-0.8736,0.00017,7.03814]
[1779890744426,36.71,75053.7,20.7,-0.87323,0.00017,7.05292]
[1779890745279,36.71,75053.7,20.7,-0.87323,0.00017,7.05292]
[1779890745433,36.71,75058.28,20.7,-0.87246,0.00017,7.08295]
[1779890746962,36.71,75061.95,20.7,-0.87184,0.00017,7.10721]
[1779890747171,36.71,75061.95,20.7,-0.87184,0.00017,7.10721]
[1779890747447,36.71,75065.13,20.7,-0.87131,0.00017,7.12812]
[1779890748453,36.71,75057.49,20.7,-0.87259,0.00017,7.07782]
[1779890749597,36.71,75057.49,20.7,-0.87259,0.00017,7.07782]
[1779890749655,36.71,75051.35,20.7,-0.87362,0.00017,7.03732]
[1779890750468,36.71,75047.87,20.7,-0.8742,0.00017,7.01452]
[1779890752482,36.71,75042.91,20.7,-0.87502,0.00017,6.98204]
[1779890753770,36.71,75042.91,20.7,-0.87502,0.00017,6.98204]
[1779890753837,36.71,75036.42,20.7,-0.8761,0.00016,6.93944]
[1779890754151,36.71,75036.42,20.7,-0.8761,0.00016,6.93944]
[1779890754850,36.71,75036.42,20.7,-0.8761,0.00016,6.93944]
[1779890754858,36.71,75024.74,20.7,-0.87801,0.00016,6.86311]
[1779890755225,36.71,75024.74,20.7,-0.87801,0.00016,6.86311]
[1779890755833,36.71,75024.74,20.7,-0.87801,0.00016,6.86311]
[1779890755935,36.71,75012.4,20.7,-0.88001,0.00016,6.78283]
[1779890756514,36.71,75006.11,20.7,-0.88101,0.00016,6.74202]
[1779890757522,36.71,75003.3,20.7,-0.88146,0.00016,6.72391]
[1779890758529,36.71,75001.76,20.7,-0.8817,0.00016,6.71408]
[1779890760685,36.71,75001.65,20.7,-0.88171,0.00016,6.71354]
[1779890760774,36.71,75000.27,20.7,-0.88194,0.00016,6.70437]
[1779890763006,36.71,75001.7,20.7,-0.88171,0.00016,6.71352]
[1779890763581,36.71,74999.15,20.7,-0.88212,0.00016,6.69692]
[1779890765602,36.71,75002.2,20.7,-0.88164,0.00016,6.71645]
[1779890766609,36.71,75004.03,20.7,-0.88135,0.00016,6.72821]
[1779890768627,36.71,75005.34,20.7,-0.88115,0.00016,6.73632]
[1779890771650,36.71,75007.69,20.7,-0.88077,0.00016,6.75186]
[1779890773671,36.71,75010.26,20.7,-0.88035,0.00016,6.76896]
[1779890774676,36.71,75007.0,20.7,-0.88087,0.00016,6.74793]
[1779890775683,36.71,75005.62,20.7,-0.88108,0.00016,6.73913]
[1779890780718,36.72,75005.54,20.7,-0.88108,0.00016,6.73935]
[1779890781852,36.72,75005.54,20.7,-0.88108,0.00016,6.73935]
[1779890781939,36.72,74996.64,20.7,-0.88249,0.00016,6.6819]
[1779890782094,36.72,74996.64,20.7,-0.88249,0.00016,6.6819]
[1779890782741,36.72,74990.47,20.7,-0.88347,0.00016,6.64198]
[1779890783102,36.72,74990.47,20.7,-0.88347,0.00016,6.64198]
[1779890783232,36.72,74990.47,20.7,-0.88347,0.00016,6.64198]
[1779890783854,36.72,74988.71,20.7,-0.88374,0.00016,6.63062]
[1779890784301,36.72,74988.71,20.7,-0.88374,0.00016,6.63062]
[1779890788784,36.72,74987.05,20.7,-0.88397,0.00016,6.62146]
[1779890790220,36.72,74987.35,20.7,-0.88391,0.00016,6.62371]
[1779890791179,36.72,74986.79,20.7,-0.88399,0.00016,6.62042]
[1779890791618,36.72,74986.79,20.7,-0.88399,0.00016,6.62042]
[1779890791737,36.72,74986.79,20.7,-0.88399,0.00016,6.62042]
[1779890791806,36.72,74975.17,20.7,-0.88591,0.00016,6.53815]
[1779890792222,36.72,74975.17,20.7,-0.88591,0.00016,6.53815]
[1779890792813,36.73,74971.42,20.7,-0.88649,0.00015,6.51423]
[1779890793821,36.73,74972.75,20.7,-0.88628,0.00015,6.52293]
[1779890794828,36.73,74977.23,20.7,-0.88558,0.00016,6.55184]
[1779890795835,36.73,74980.19,20.7,-0.88512,0.00016,6.57098]
[1779890796843,36.73,74971.67,20.7,-0.88644,0.00015,6.51635]
[1779890797853,36.73,74967.49,20.7,-0.88708,0.00015,6.48972]
[1779890798860,36.73,74963.05,20.7,-0.88776,0.00015,6.46151]
[1779890800874,36.73,74961.12,20.7,-0.88804,0.00015,6.44965]
[1779890802888,36.73,74963.12,20.7,-0.88772,0.00015,6.46295]
[1779890805009,36.73,74961.14,20.7,-0.88801,0.00015,6.45077]
[1779890808930,36.74,74963.01,20.7,-0.8877,0.00015,6.46375]
[1779890809938,36.74,74968.73,20.7,-0.88682,0.00015,6.5006]
[1779890810945,36.74,74972.42,20.7,-0.88624,0.00015,6.52444]
[1779890812959,36.74,74975.67,20.7,-0.88573,0.00016,6.54559]
[1779890813657,36.74,74975.67,20.7,-0.88573,0.00016,6.54559]
[1779890813967,36.74,74983.9,20.7,-0.88445,0.00016,6.59861]
[1779890814976,36.74,74987.0,20.7,-0.88396,0.00016,6.61862]
[1779890816403,36.74,74986.21,20.7,-0.88408,0.00016,6.61354]
[1779890817811,36.74,74986.31,20.7,-0.88407,0.00016,6.61421]
[1779890817998,36.74,74988.08,20.7,-0.88379,0.00016,6.62563]
[1779890818427,36.74,74988.08,20.7,-0.88379,0.00016,6.62563]
[1779890819005,36.74,74983.74,20.7,-0.88447,0.00016,6.59768]
[1779890820022,36.74,74982.31,20.7,-0.88469,0.00016,6.58852]
[1779890821029,36.74,74975.02,20.7,-0.88583,0.00016,6.54174]
[1779890822106,36.74,74975.02,20.7,-0.88583,0.00016,6.54174]
[1779890822608,36.74,74974.3,20.7,-0.88593,0.00016,6.53724]
[1779890824073,36.74,74965.03,20.7,-0.88736,0.00015,6.4781]
[1779890825078,36.74,74960.62,20.7,-0.88803,0.00015,6.45012]
[1779890826085,36.75,74958.38,20.7,-0.88837,0.00015,6.43607]
[1779890827092,36.75,74956.95,20.7,-0.88858,0.00015,6.42721]
[1779890828099,36.75,74959.94,20.7,-0.88811,0.00015,6.44659]
[1779890829106,36.75,74967.94,20.7,-0.88688,0.00015,6.49801]
[1779890831120,36.75,74965.39,20.7,-0.88726,0.00015,6.48205]
[1779890832127,36.75,74966.82,20.7,-0.88704,0.00015,6.4914]
[1779890833134,36.75,74972.46,20.7,-0.88616,0.00015,6.52773]
[1779890834311,36.75,74972.46,20.7,-0.88616,0.00015,6.52773]
[1779890834347,36.75,74973.65,20.7,-0.88598,0.00015,6.5355]
[1779890835473,36.75,74973.65,20.7,-0.88598,0.00015,6.5355]
[1779890835573,36.75,74975.08,20.7,-0.88575,0.00016,6.5448]
[1779890836155,36.75,74976.63,20.7,-0.88551,0.00016,6.55487]
[1779890839659,36.75,74976.2,20.7,-0.88557,0.00016,6.5523]
[1779890839661,36.75,74980.3,20.7,-0.88493,0.00016,6.57874]
[1779890840183,36.75,74985.43,20.7,-0.88412,0.00016,6.6118]
[1779890841190,36.75,74986.74,20.7,-0.88392,0.00016,6.62025]
[1779890844034,36.75,74986.62,20.7,-0.88394,0.00016,6.61948]
[1779890844211,36.75,74989.51,20.7,-0.88348,0.00016,6.6381]
[1779890845789,36.75,74992.68,20.7,-0.88299,0.00016,6.65847]
[1779890846598,36.75,74992.68,20.7,-0.88299,0.00016,6.65847]
[1779890847134,36.75,74992.68,20.7,-0.88299,0.00016,6.65847]
[1779890847232,36.75,74991.04,20.7,-0.88325,0.00016,6.64783]
[1779890850002,36.75,74992.44,20.7,-0.88303,0.00016,6.65673]
[1779890853273,36.75,74993.42,20.7,-0.88299,0.00016,6.65534]
[1779890854850,36.75,74993.42,20.7,-0.88299,0.00016,6.65534]
[1779890855288,36.75,74990.77,20.7,-0.88341,0.00016,6.63814]
[1779890856192,36.75,74990.77,20.7,-0.88341,0.00016,6.63814]
[1779890857302,36.75,74995.05,20.7,-0.88273,0.00016,6.6657]
[1779890858648,36.75,74995.05,20.7,-0.88273,0.00016,6.6657]
[1779890858678,36.75,74995.05,20.7,-0.88273,0.00016,6.6657]
[1779890859000,36.75,74995.05,20.7,-0.88273,0.00016,6.6657]
[1779890859082,36.75,74999.14,20.7,-0.88208,0.00016,6.69224]
[1779890859902,36.75,74999.14,20.7,-0.88208,0.00016,6.69224]
[1779890860120,36.75,75004.95,20.7,-0.88116,0.00016,6.72996]
[1779890860273,36.75,75004.95,20.7,-0.88116,0.00016,6.72996]
[1779890860332,36.75,75002.51,20.7,-0.88154,0.00016,6.71418]
[1779890861987,36.75,74990.83,20.7,-0.8834,0.00016,6.63859]
[1779890862339,36.75,74989.23,20.7,-0.88365,0.00016,6.62827]
[1779890863348,36.75,74991.63,20.7,-0.88327,0.00016,6.64373]
[1779890864354,36.75,74992.98,20.7,-0.88306,0.00016,6.6524]
[1779890865361,36.75,74989.96,20.7,-0.88354,0.00016,6.63288]
[1779890866368,36.75,74986.6,20.7,-0.88407,0.00016,6.61122]
[1779890867375,36.75,74990.4,20.7,-0.88347,0.00016,6.63571]
[1779890872410,36.75,74992.05,20.7,-0.88321,0.00016,6.64623]
[1779890874036,36.75,74992.05,20.7,-0.88321,0.00016,6.64623]
[1779890874173,36.75,74992.05,20.7,-0.88321,0.00016,6.64623]
[1779890874145,36.75,74995.11,20.7,-0.88273,0.00016,6.66587]
[1779890874404,36.75,74995.11,20.7,-0.88273,0.00016,6.66587]
[1779890874728,36.75,74972.44,20.7,-0.88628,0.00015,6.52003]
[1779890875975,36.75,74972.44,20.7,-0.88628,0.00015,6.52003]
[1779890876027,36.76,74933.2,20.7,-0.89217,0.00015,6.27284]
[1779890876463,36.76,74904.78,20.7,-0.89635,0.00014,6.09396]
[1779890877911,36.76,74904.78,20.7,-0.89635,0.00014,6.09396]
[1779890878190,36.76,74904.78,20.7,-0.89635,0.00014,6.09396]
[1779890878139,36.77,74895.03,20.7,-0.89773,0.00014,6.034]
[1779890879243,36.77,74895.35,20.7,-0.89768,0.00014,6.03623]
[1779890879484,36.77,74900.3,20.7,-0.89696,0.00014,6.06713]
[1779890880491,36.77,74902.66,20.7,-0.89661,0.00014,6.08236]
[1779890882231,36.77,74901.96,20.7,-0.8967,0.00014,6.07844]
[1779890882512,36.77,74897.95,20.7,-0.89728,0.00014,6.05354]
[1779890883402,36.77,74897.95,20.7,-0.89728,0.00014,6.05354]
[1779890883808,36.77,74896.82,20.7,-0.89744,0.00014,6.04669]
[1779890884729,36.77,74896.82,20.7,-0.89744,0.00014,6.04669]
[1779890884792,36.77,74894.62,20.7,-0.89774,0.00014,6.0334]
[1779890885684,36.77,74894.62,20.7,-0.89774,0.00014,6.0334]
[1779890886542,36.77,74892.51,20.7,-0.89804,0.00014,6.02049]
[1779890887549,36.77,74890.37,20.7,-0.89834,0.00014,6.0074]
[1779890888452,36.77,74890.37,20.7,-0.89834,0.00014,6.0074]
[1779890888764,36.77,74890.37,20.7,-0.89834,0.00014,6.0074]
[1779890888866,36.78,74888.06,20.7,-0.89866,0.00014,5.99358]
[1779890889769,36.78,74888.06,20.7,-0.89866,0.00014,5.99358]
[1779890890120,36.78,74888.06,20.7,-0.89866,0.00014,5.99358]
[1779890891750,36.78,74889.9,20.7,-0.89839,0.00014,6.00531]
[1779890891925,36.78,74899.07,20.7,-0.89706,0.00014,6.06301]
[1779890892592,36.78,74913.94,20.7,-0.8949,0.00015,6.15615]
[1779890893598,36.78,74916.33,20.7,-0.89454,0.00015,6.17169]
[1779890894605,36.78,74913.8,20.7,-0.8949,0.00015,6.15617]
[1779890897626,36.79,74910.21,20.7,-0.8954,0.00015,6.13477]
[1779890898413,36.79,74910.21,20.7,-0.8954,0.00015,6.13477]
[1779890898633,36.79,74905.55,20.7,-0.89607,0.00015,6.10596]
[1779890899640,36.79,74902.68,20.7,-0.89648,0.00014,6.08808]
[1779890901469,36.79,74901.97,20.7,-0.89658,0.00014,6.08376]
[1779890901570,36.79,74901.97,20.7,-0.89658,0.00014,6.08376]
[1779890901657,36.79,74899.48,20.7,-0.89694,0.00014,6.06835]
[1779890902664,36.79,74897.58,20.7,-0.89721,0.00014,6.05663]
[1779890903671,36.79,74895.8,20.7,-0.89746,0.00014,6.0457]
[1779890904657,36.79,74895.8,20.7,-0.89746,0.00014,6.0457]
[1779890905082,36.79,74894.72,20.7,-0.8976,0.00014,6.03937]
[1779890907215,36.79,74894.85,20.7,-0.89758,0.00014,6.04018]
[1779890907387,36.79,74894.69,20.7,-0.8976,0.00014,6.03941]
[1779890907699,36.79,74898.04,20.7,-0.89712,0.00014,6.06052]
[1779890908381,36.79,74898.04,20.7,-0.89712,0.00014,6.06052]
[1779890908706,36.79,74899.44,20.7,-0.89691,0.00014,6.06949]
[1779890909474,36.79,74899.44,20.7,-0.89691,0.00014,6.06949]
[1779890910720,36.8,74901.41,20.7,-0.89662,0.00014,6.08216]
[1779890911727,36.8,74902.97,20.7,-0.89649,0.00014,6.08467]
[1779890913470,36.8,74902.83,20.7,-0.89651,0.00014,6.08395]
[1779890913741,36.8,74900.11,20.7,-0.8969,0.00014,6.0671]
[1779890914497,36.8,74900.11,20.7,-0.8969,0.00014,6.0671]
[1779890914743,36.8,74900.11,20.7,-0.8969,0.00014,6.0671]
[1779890914834,36.8,74895.59,20.7,-0.89754,0.00014,6.03923]
[1779890915655,36.8,74895.59,20.7,-0.89754,0.00014,6.03923]
[1779890915766,36.8,74895.59,20.7,-0.89754,0.00014,6.03923]
[1779890915796,36.8,74883.86,20.7,-0.89922,0.00014,5.96628]
[1779890917086,36.8,74875.92,20.7,-0.90033,0.00014,5.91764]
[1779890917434,36.8,74875.92,20.7,-0.90033,0.00014,5.91764]
[1779890917772,36.8,74869.23,20.7,-0.90126,0.00014,5.87632]
[1779890919245,36.8,74869.23,20.7,-0.90126,0.00014,5.87632]
[1779890918969,36.8,74865.83,20.7,-0.90172,0.00014,5.85623]
[1779890919788,36.8,74864.38,20.7,-0.90192,0.00014,5.8473]
[1779890920378,36.8,74864.38,20.7,-0.90192,0.00014,5.8473]
[1779890920554,36.8,74864.38,20.7,-0.90192,0.00014,5.8473]
[1779890920795,36.81,74865.84,20.7,-0.90171,0.00014,5.85678]
[1779890921802,36.81,74867.49,20.7,-0.90146,0.00014,5.86763]
[1779890923005,36.81,74865.13,20.7,-0.90178,0.00014,5.85357]
[1779890923816,36.81,74863.18,20.7,-0.90204,0.00014,5.84207]
[1779890924780,36.81,74863.18,20.7,-0.90204,0.00014,5.84207]
[1779890924823,36.81,74861.59,20.7,-0.90225,0.00014,5.83249]
[1779890925441,36.81,74861.59,20.7,-0.90225,0.00014,5.83249]
[1779890925831,36.81,74862.71,20.7,-0.90209,0.00014,5.83959]
[1779890926552,36.81,74862.71,20.7,-0.90209,0.00014,5.83959]
[1779890926838,36.81,74854.17,20.7,-0.90327,0.00014,5.78737]
[1779890927291,36.81,74854.17,20.7,-0.90327,0.00014,5.78737]
[1779890927845,36.82,74853.42,20.7,-0.90337,0.00014,5.78305]
[1779890928851,36.82,74855.9,20.7,-0.90302,0.00014,5.79854]
[1779890930866,36.82,74854.67,20.7,-0.90318,0.00014,5.79151]
[1779890932881,36.82,74856.62,20.7,-0.9029,0.00014,5.804]
[1779890933485,36.82,74856.62,20.7,-0.9029,0.00014,5.804]
[1779890933571,36.82,74856.62,20.7,-0.9029,0.00014,5.804]
[1779890933888,36.82,74862.19,20.7,-0.90212,0.00014,5.83845]
[1779890934904,36.82,74866.61,20.7,-0.9015,0.00014,5.86584]
[1779890935910,36.82,74880.14,20.7,-0.89959,0.00014,5.94989]
[1779890936916,36.83,74880.83,20.7,-0.89948,0.00014,5.9545]
[1779890940946,36.83,74882.59,20.7,-0.8992,0.00014,5.96674]
[1779890942968,36.83,74883.94,20.7,-0.899,0.00014,5.97575]
[1779890943487,36.83,74883.94,20.7,-0.899,0.00014,5.97575]
[1779890943975,36.83,74888.71,20.7,-0.89831,0.00014,6.00567]
[1779890949011,36.84,74890.04,20.7,-0.89809,0.00014,6.01524]
[1779890950019,36.84,74887.84,20.7,-0.8984,0.00014,6.00181]
[1779890952073,36.84,74888.98,20.7,-0.89822,0.00014,6.00942]
[1779890954084,36.84,74886.83,20.7,-0.89852,0.00014,5.99656]
[1779890956098,36.85,74885.67,20.7,-0.89867,0.00014,5.9899]
[1779890957210,36.85,74885.67,20.7,-0.89867,0.00014,5.9899]
[1779890957199,36.85,74871.6,20.7,-0.90065,0.00014,5.9031]
[1779890958113,36.85,74862.6,20.7,-0.90191,0.00014,5.84777]
[1779890958444,36.85,74862.6,20.7,-0.90191,0.00014,5.84777]
[1779890958790,36.85,74862.6,20.7,-0.90191,0.00014,5.84777]
[1779890958872,36.85,74862.6,20.7,-0.90191,0.00014,5.84777]
[1779890959264,36.85,74862.6,20.7,-0.90191,0.00014,5.84777]
[1779890959119,36.85,74862.78,20.7,-0.90188,0.00014,5.84906]
[1779890959725,36.85,74862.78,20.7,-0.90188,0.00014,5.84906]
[1779890959806,36.85,74862.78,20.7,-0.90188,0.00014,5.84906]
[1779890960126,36.85,74865.78,20.7,-0.90146,0.00014,5.86769]
[1779890961133,36.85,74868.38,20.7,-0.90109,0.00014,5.88386]
[1779890962238,36.85,74868.38,20.7,-0.90109,0.00014,5.88386]
[1779890963147,36.85,74866.57,20.7,-0.90134,0.00014,5.87297]
[1779890963477,36.85,74866.57,20.7,-0.90134,0.00014,5.87297]
[1779890968241,36.85,74866.97,20.7,-0.90127,0.00014,5.87601]
[1779890969190,36.85,74870.23,20.7,-0.9008,0.00014,5.89637]
[1779890970195,36.85,74875.65,20.7,-0.90004,0.00014,5.92994]
[1779890972210,36.85,74873.63,20.7,-0.90043,0.00014,5.91022]
[1779890977246,36.86,74872.99,20.7,-0.90051,0.00014,5.9067]
[1779890981278,36.86,74878.61,20.7,-0.89971,0.00014,5.94178]
[1779890982285,36.86,74882.37,20.7,-0.89917,0.00014,5.96541]
[1779890983292,36.86,74880.29,20.7,-0.89946,0.00014,5.95284]
[1779890984299,36.86,74885.06,20.7,-0.89877,0.00014,5.98273]
[1779890985306,36.86,74888.36,20.7,-0.8983,0.00014,6.00349]
[1779890986313,36.86,74891.3,20.7,-0.89787,0.00014,6.02202]
[1779890988327,36.86,74885.61,20.7,-0.89867,0.00014,5.98713]
[1779890992354,36.87,74886.97,20.7,-0.89845,0.00014,5.99668]
[1779890997390,36.87,74887.52,20.7,-0.89834,0.00014,6.00138]
[1779890999404,36.88,74888.68,20.7,-0.89817,0.00014,6.00909]
[1779891000420,36.88,74888.68,20.7,-0.89817,0.00014,6.00909]
[1779891001024,36.88,74888.68,20.7,-0.89817,0.00014,6.00909]
[1779891001123,36.88,74888.68,20.7,-0.89817,0.00014,6.00909]
[1779891001145,36.88,74893.11,20.7,-0.89752,0.00014,6.03707]
[1779891001421,36.88,74898.51,20.7,-0.89675,0.00014,6.0707]
[1779891003058,36.88,74898.51,20.7,-0.89675,0.00014,6.0707]
[1779891003136,36.88,74900.26,20.7,-0.89649,0.00014,6.0819]
[1779891003440,36.88,74894.72,20.7,-0.89728,0.00014,6.04737]
[1779891004443,36.88,74886.59,20.7,-0.89844,0.00014,5.99703]
[1779891005449,36.88,74877.5,20.7,-0.89973,0.00014,5.94098]
[1779891006457,36.88,74880.18,20.7,-0.89934,0.00014,5.9579]
[1779891007463,36.88,74884.98,20.7,-0.89865,0.00014,5.98795]
[1779891008470,36.88,74882.91,20.7,-0.89894,0.00014,5.97538]
[1779891009477,36.88,74880.59,20.7,-0.89926,0.00014,5.9613]
[1779891010484,36.89,74882.17,20.7,-0.89903,0.00014,5.97139]
[1779891012499,36.89,74875.12,20.7,-0.90002,0.00014,5.92807]
[1779891013505,36.89,74867.56,20.7,-0.90108,0.00014,5.8815]
[1779891014512,36.89,74864.95,20.7,-0.90144,0.00014,5.86555]
[1779891015519,36.89,74866.42,20.7,-0.90123,0.00014,5.87474]
[1779891017476,36.89,74865.77,20.7,-0.90132,0.00014,5.87087]
[1779891017533,36.89,74863.47,20.7,-0.90164,0.00014,5.85686]
[1779891018540,36.89,74861.78,20.7,-0.90187,0.00014,5.84663]
[1779891020331,36.89,74861.78,20.7,-0.90187,0.00014,5.84663]
[1779891019547,36.89,74860.33,20.7,-0.90207,0.00014,5.8379]
[1779891020912,36.89,74860.33,20.7,-0.90207,0.00014,5.8379]
[1779891020917,36.89,74860.33,20.7,-0.90207,0.00014,5.8379]
[1779891021071,36.89,74860.33,20.7,-0.90207,0.00014,5.8379]
[1779891021098,36.89,74851.63,20.7,-0.90326,0.00014,5.7849]
[1779891021433,36.89,74851.63,20.7,-0.90326,0.00014,5.7849]
[1779891021629,36.89,74851.63,20.7,-0.90326,0.00014,5.7849]
[1779891021631,36.89,74849.14,20.7,-0.9036,0.00014,5.76968]
[1779891023225,36.89,74849.14,20.7,-0.9036,0.00014,5.76968]
[1779891023316,36.89,74845.19,20.7,-0.90413,0.00014,5.74618]
[1779891024164,36.89,74845.19,20.7,-0.90413,0.00014,5.74618]
[1779891024586,36.89,74851.26,20.7,-0.90329,0.00014,5.78342]
[1779891025462,36.89,74851.26,20.7,-0.90329,0.00014,5.78342]
[1779891026600,36.9,74849.21,20.7,-0.90356,0.00014,5.77141]
[1779891028614,36.9,74850.59,20.7,-0.90336,0.00014,5.7804]
[1779891029978,36.9,74850.59,20.7,-0.90336,0.00014,5.7804]
[1779891031067,36.9,74850.94,20.7,-0.9033,0.00014,5.78308]
[1779891032642,36.9,74848.78,20.7,-0.90369,0.00014,5.76308]
[1779891033680,36.9,74848.78,20.7,-0.90369,0.00014,5.76308]
[1779891033771,36.9,74852.02,20.7,-0.90324,0.00014,5.78317]
[1779891035670,36.9,74853.61,20.7,-0.90301,0.00014,5.79342]
[1779891036515,36.9,74853.61,20.7,-0.90301,0.00014,5.79342]
[1779891037685,36.91,74851.4,20.7,-0.9033,0.00014,5.7804]
[1779891039699,36.91,74849.15,20.7,-0.9036,0.00014,5.76719]
[1779891040707,36.91,74846.5,20.7,-0.90395,0.00014,5.75131]
[1779891041714,36.91,74844.6,20.7,-0.90421,0.00014,5.74004]
[1779891044735,36.91,74843.31,20.7,-0.90436,0.00014,5.73314]
[1779891046259,36.92,74844.53,20.7,-0.90418,0.00014,5.74122]
[1779891046749,36.92,74842.06,20.7,-0.90452,0.00014,5.72618]
[1779891047756,36.92,74838.71,20.7,-0.90496,0.00014,5.70615]
[1779891048763,36.92,74836.03,20.7,-0.90532,0.00014,5.6901]
[1779891049770,36.92,74833.76,20.7,-0.90562,0.00013,5.67657]
[1779891050722,36.92,74833.76,20.7,-0.90562,0.00013,5.67657]
[1779891050777,36.92,74830.41,20.7,-0.90607,0.00013,5.65655]
[1779891055812,36.93,74829.46,20.7,-0.90616,0.00013,5.65256]
[1779891057826,36.93,74833.2,20.7,-0.90564,0.00013,5.6758]
[1779891058833,36.93,74834.76,20.7,-0.90542,0.00014,5.68556]
[1779891062861,36.93,74833.23,20.7,-0.9056,0.00013,5.67742]
[1779891064875,36.94,74834.56,20.7,-0.90541,0.00014,5.68629]
[1779891067896,36.94,74833.29,20.7,-0.90555,0.00013,5.67976]
[1779891069911,36.94,74832.06,20.7,-0.9057,0.00013,5.67293]
[1779891071925,36.95,74833.72,20.7,-0.90546,0.00014,5.68379]
[1779891072932,36.95,74842.26,20.7,-0.90429,0.00014,5.73606]
[1779891073939,36.95,74845.52,20.7,-0.90383,0.00014,5.75661]
[1779891074946,36.95,74845.21,20.7,-0.90386,0.00014,5.75533]
[1779891075954,36.96,74849.46,20.7,-0.90326,0.00014,5.78184]
[1779891076480,36.96,74849.46,20.7,-0.90326,0.00014,5.78184]
[1779891076966,36.96,74846.82,20.7,-0.90361,0.00014,5.76632]
[1779891077972,36.96,74837.29,20.7,-0.90491,0.00014,5.70857]
[1779891078979,36.96,74835.42,20.7,-0.90515,0.00014,5.69747]
[1779891079986,36.96,74835.84,20.7,-0.90509,0.00014,5.70036]
[1779891080504,36.96,74835.84,20.7,-0.90509,0.00014,5.70036]
[1779891080993,36.96,74840.06,20.7,-0.90451,0.00014,5.72635]
[1779891082008,36.96,74855.68,20.7,-0.90236,0.00014,5.82197]
[1779891082808,36.96,74855.68,20.7,-0.90236,0.00014,5.82197]
[1779891083013,36.97,74864.14,20.7,-0.90116,0.00014,5.87495]
[1779891083459,36.97,74864.14,20.7,-0.90116,0.00014,5.87495]
[1779891084023,36.97,74865.13,20.7,-0.90101,0.00014,5.88143]
[1779891085352,36.97,74865.13,20.7,-0.90101,0.00014,5.88143]
[1779891085030,36.97,74858.84,20.7,-0.90188,0.00014,5.84322]
[1779891085498,36.97,74858.84,20.7,-0.90188,0.00014,5.84322]
[1779891088051,36.98,74856.83,20.7,-0.90213,0.00014,5.83227]
[1779891091072,36.98,74861.34,20.7,-0.90158,0.00014,5.85391]
[1779891091805,36.98,74861.34,20.7,-0.90158,0.00014,5.85391]
[1779891092342,36.98,74861.34,20.7,-0.90158,0.00014,5.85391]
[1779891092408,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891092616,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891092683,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891092766,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891093100,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891093204,36.98,74873.09,20.7,-0.89992,0.00014,5.92657]
[1779891093273,36.98,74867.27,20.7,-0.90073,0.00014,5.89107]
[1779891093782,36.98,74867.27,20.7,-0.90073,0.00014,5.89107]
[1779891094108,36.98,74855.67,20.7,-0.90234,0.00014,5.82]
[1779891095115,36.99,74853.78,20.7,-0.9026,0.00014,5.80862]
[1779891095812,36.99,74853.78,20.7,-0.9026,0.00014,5.80862]
[1779891096122,36.99,74852.5,20.7,-0.90276,0.00014,5.8013]
[1779891097062,36.99,74852.5,20.7,-0.90276,0.00014,5.8013]
[1779891097200,36.99,74852.5,20.7,-0.90276,0.00014,5.8013]
[1779891098136,36.99,74856.31,20.7,-0.90222,0.00014,5.82561]
[1779891103153,37.0,74856.28,20.7,-0.90218,0.00014,5.82702]
[1779891103903,37.0,74856.02,20.7,-0.90222,0.00014,5.82559]
[1779891104178,37.0,74858.07,20.7,-0.90193,0.00014,5.83831]
[1779891105185,37.0,74863.7,20.7,-0.90114,0.00014,5.87296]
[1779891107199,37.0,74865.56,20.7,-0.90088,0.00014,5.88457]
[1779891108205,37.0,74867.4,20.7,-0.90062,0.00014,5.89595]
[1779891108944,37.0,74867.4,20.7,-0.90062,0.00014,5.89595]
[1779891109119,37.0,74867.4,20.7,-0.90062,0.00014,5.89595]
[1779891109213,37.0,74870.73,20.7,-0.90014,0.00014,5.9168]
[1779891110221,37.0,74873.88,20.7,-0.89969,0.00014,5.93653]
[1779891112014,37.0,74873.97,20.7,-0.89967,0.00014,5.9374]
[1779891112234,37.0,74868.6,20.7,-0.90043,0.00014,5.90433]
[1779891113241,37.0,74866.35,20.7,-0.90074,0.00014,5.89054]
[1779891114248,37.0,74868.33,20.7,-0.90046,0.00014,5.90278]
[1779891118276,37.0,74865.12,20.7,-0.90091,0.00014,5.88322]
[1779891119283,37.0,74862.89,20.7,-0.90122,0.00014,5.8696]
[1779891119979,37.0,74862.89,20.7,-0.90122,0.00014,5.8696]
[1779891120290,37.0,74855.99,20.7,-0.90217,0.00014,5.82743]
[1779891121297,37.01,74853.99,20.7,-0.90245,0.00014,5.81535]
[1779891122304,37.01,74855.1,20.7,-0.90229,0.00014,5.82231]
[1779891125325,37.01,74856.56,20.7,-0.90208,0.00014,5.83173]
[1779891126332,37.01,74858.01,20.7,-0.90187,0.00014,5.84076]
[1779891127104,37.01,74858.01,20.7,-0.90187,0.00014,5.84076]
[1779891132374,37.01,74855.78,20.7,-0.90216,0.00014,5.82793]
[1779891133074,37.01,74855.78,20.7,-0.90216,0.00014,5.82793]
[1779891133381,37.01,74854.45,20.7,-0.90234,0.00014,5.81995]
[1779891134388,37.01,74853.15,20.7,-0.90252,0.00014,5.81217]
[1779891138416,37.02,74851.44,20.7,-0.90274,0.00014,5.80244]
[1779891140333,37.02,74851.77,20.7,-0.90269,0.00014,5.80464]
[1779891140483,37.02,74851.77,20.7,-0.90269,0.00014,5.80464]
[1779891140504,37.02,74854.45,20.7,-0.90231,0.00014,5.8212]
[1779891141448,37.02,74857.44,20.7,-0.9019,0.00014,5.83964]
[1779891142455,37.02,74859.14,20.7,-0.90166,0.00014,5.85018]
[1779891143478,37.02,74862.61,20.7,-0.90117,0.00014,5.87156]
[1779891144485,37.02,74865.04,20.7,-0.90083,0.00014,5.88656]
[1779891145071,37.02,74865.04,20.7,-0.90083,0.00014,5.88656]
[1779891145492,37.02,74863.88,20.7,-0.90099,0.00014,5.8795]
[1779891146872,37.02,74863.41,20.7,-0.90106,0.00014,5.87668]
[1779891147506,37.02,74865.44,20.7,-0.90077,0.00014,5.88922]
[1779891148513,37.02,74867.1,20.7,-0.90054,0.00014,5.89948]
[1779891149520,37.02,74868.38,20.7,-0.90036,0.00014,5.90739]
[1779891151044,37.02,74868.38,20.7,-0.90036,0.00014,5.90739]
[1779891153485,37.02,74868.84,20.7,-0.9004,0.00014,5.90289]
[1779891152540,37.02,74870.29,20.7,-0.90019,0.00014,5.91183]
[1779891153648,37.02,74870.29,20.7,-0.90019,0.00014,5.91183]
[1779891153748,37.02,74861.97,20.7,-0.90136,0.00014,5.86076]
[1779891154623,37.02,74861.97,20.7,-0.90136,0.00014,5.86076]
[1779891155170,37.02,74861.97,20.7,-0.90136,0.00014,5.86076]
[1779891155234,37.02,74857.42,20.7,-0.90198,0.00014,5.83312]
[1779891155994,37.02,74857.42,20.7,-0.90198,0.00014,5.83312]
[1779891157576,37.02,74856.39,20.7,-0.90212,0.00014,5.82709]
[1779891158871,37.02,74856.39,20.7,-0.90212,0.00014,5.82709]
[1779891158954,37.02,74857.92,20.7,-0.9019,0.00014,5.8366]
[1779891159590,37.02,74860.7,20.7,-0.90151,0.00014,5.85375]
[1779891160561,37.02,74860.7,20.7,-0.90151,0.00014,5.85375]
[1779891160596,37.02,74858.35,20.7,-0.90184,0.00014,5.83947]
[1779891162482,37.02,74858.35,20.7,-0.90184,0.00014,5.83947]
[1779891163618,37.02,74859.63,20.7,-0.90165,0.00014,5.84768]
[1779891164960,37.02,74859.63,20.7,-0.90165,0.00014,5.84768]
[1779891165036,37.03,74861.86,20.7,-0.90134,0.00014,5.86146]
[1779891165632,37.03,74866.55,20.7,-0.90068,0.00014,5.89033]
[1779891170667,37.03,74868.39,20.7,-0.90042,0.00014,5.9019]
[1779891171674,37.03,74874.52,20.7,-0.89956,0.00014,5.93966]
[1779891172681,37.03,74877.17,20.7,-0.89918,0.00014,5.95597]
[1779891173688,37.03,74881.41,20.7,-0.89858,0.00014,5.9821]
[1779891175702,37.03,74882.55,20.7,-0.89842,0.00014,5.98907]
[1779891178185,37.03,74882.66,20.7,-0.89841,0.00014,5.98966]
[1779891178190,37.03,74882.66,20.7,-0.89841,0.00014,5.98966]
[1779891179247,37.03,74882.49,20.7,-0.89844,0.00014,5.98842]
[1779891179279,37.03,74886.1,20.7,-0.89793,0.00014,6.01071]
[1779891180737,37.02,74883.58,20.7,-0.89829,0.00014,5.99509]
[1779891182216,37.02,74883.58,20.7,-0.89829,0.00014,5.99509]
[1779891187787,37.02,74884.69,20.7,-0.89813,0.00014,6.00188]
[1779891189801,37.02,74885.78,20.7,-0.89798,0.00014,6.00857]
[1779891191815,37.02,74889.49,20.7,-0.89745,0.00014,6.03148]
[1779891193829,37.02,74887.95,20.7,-0.89767,0.00014,6.02179]
[1779891194836,37.02,74894.43,20.7,-0.89674,0.00014,6.06193]
[1779891196849,37.02,74892.63,20.7,-0.89701,0.00014,6.0505]
[1779891199871,37.02,74890.77,20.7,-0.89728,0.00014,6.03865]
[1779891200878,37.02,74887.79,20.7,-0.89771,0.00014,6.02011]
[1779891201885,37.02,74891.83,20.7,-0.89713,0.00014,6.04511]
[1779891204906,37.02,74889.84,20.7,-0.89742,0.00014,6.0325]
[1779891205913,37.02,74887.58,20.7,-0.89775,0.00014,6.01843]
[1779891208934,37.02,74889.34,20.7,-0.8975,0.00014,6.02921]
[1779891210948,37.02,74886.41,20.7,-0.89792,0.00014,6.01096]
[1779891211955,37.02,74890.31,20.7,-0.89747,0.00014,6.02767]
[1779891215645,37.02,74890.99,20.7,-0.89738,0.00014,6.03171]
[1779891215768,37.02,74890.99,20.7,-0.89738,0.00014,6.03171]
[1779891216146,37.02,74890.99,20.7,-0.89738,0.00014,6.03171]
[1779891216241,37.02,74897.5,20.7,-0.89645,0.00014,6.072]
[1779891216990,37.02,74901.45,20.7,-0.89588,0.00014,6.09657]
[1779891219004,37.02,74901.4,20.7,-0.89589,0.00014,6.09595]
[1779891220445,37.02,74901.4,20.7,-0.89589,0.00014,6.09595]
[1779891221019,37.01,74898.96,20.7,-0.89625,0.00014,6.08041]
[1779891222026,37.01,74889.59,20.7,-0.8976,0.00014,6.02201]
[1779891223186,37.01,74889.82,20.7,-0.89758,0.00014,6.0231]
[1779891225047,37.01,74891.54,20.7,-0.89733,0.00014,6.03365]
[1779891227063,37.01,74892.73,20.7,-0.89717,0.00014,6.04076]
[1779891230084,37.01,74894.11,20.7,-0.89698,0.00014,6.04888]
[1779891235119,37.01,74894.04,20.7,-0.89701,0.00014,6.04765]
[1779891240407,37.0,74895.06,20.7,-0.89688,0.00014,6.05318]
[1779891241161,37.0,74899.08,20.7,-0.89631,0.00014,6.07789]
[1779891242169,37.0,74900.39,20.7,-0.89612,0.00014,6.08591]
[1779891243176,37.0,74902.03,20.7,-0.89589,0.00014,6.09597]
[1779891244591,37.0,74902.03,20.7,-0.89589,0.00014,6.09597]
[1779891247780,37.0,74901.92,20.7,-0.89592,0.00014,6.09461]
[1779891248514,37.0,74901.92,20.7,-0.89592,0.00014,6.09461]
[1779891248997,37.0,74902.06,20.7,-0.89591,0.00014,6.09532]
[1779891250386,37.0,74901.16,20.7,-0.89604,0.00014,6.08956]
[1779891251237,37.0,74898.1,20.7,-0.89649,0.00014,6.07022]
[1779891252244,37.0,74894.36,20.7,-0.89703,0.00014,6.04679]
[1779891255265,36.99,74896.61,20.7,-0.89672,0.00014,6.06034]
[1779891257289,36.99,74879.03,20.7,-0.89923,0.00014,5.95128]
[1779891258009,36.99,74879.03,20.7,-0.89923,0.00014,5.95128]
[1779891258380,36.99,74879.03,20.7,-0.89923,0.00014,5.95128]
[1779891258481,36.99,74859.32,20.7,-0.902,0.00014,5.82994]
[1779891259361,36.99,74859.32,20.7,-0.902,0.00014,5.82994]
[1779891259398,36.99,74864.0,20.7,-0.90134,0.00014,5.85879]
[1779891260316,36.99,74867.2,20.7,-0.90089,0.00014,5.87857]
[1779891261154,36.99,74867.2,20.7,-0.90089,0.00014,5.87857]
[1779891261323,36.99,74870.18,20.7,-0.90047,0.00014,5.89699]
[1779891262330,36.99,74876.81,20.7,-0.89954,0.00014,5.93789]
[1779891263337,36.99,74882.61,20.7,-0.89872,0.00014,5.97372]
[1779891264344,36.99,74889.95,20.7,-0.89767,0.00014,6.01897]
[1779891265351,36.99,74893.83,20.7,-0.89712,0.00014,6.04294]
[1779891269379,36.99,74891.98,20.7,-0.8974,0.00014,6.0309]
[1779891273407,36.99,74889.45,20.7,-0.89788,0.00014,6.00733]
[1779891274414,36.99,74888.14,20.7,-0.89807,0.00014,5.99913]
[1779891277435,36.99,74889.31,20.7,-0.89791,0.00014,6.00613]
[1779891281463,36.99,74891.09,20.7,-0.89766,0.00014,6.01681]
[1779891286502,36.99,74892.17,20.7,-0.89752,0.00014,6.02299]
[1779891287509,36.99,74893.45,20.7,-0.89734,0.00014,6.03082]
[1779891288516,36.98,74894.76,20.7,-0.89715,0.00014,6.03883]
[1779891289523,36.98,74892.74,20.7,-0.89745,0.00014,6.02615]
[1779891293566,36.98,74881.44,20.7,-0.89907,0.00014,5.95572]
[1779891294568,36.98,74869.99,20.7,-0.90068,0.00014,5.88514]
[1779891295575,36.98,74870.2,20.7,-0.90065,0.00014,5.88652]
[1779891296582,36.98,74871.41,20.7,-0.90048,0.00014,5.89404]
[1779891298596,36.98,74877.05,20.7,-0.89968,0.00014,5.92892]
[1779891299603,36.98,74879.44,20.7,-0.89934,0.00014,5.94369]
[1779891300611,36.98,74880.99,20.7,-0.89912,0.00014,5.95326]
[1779891301618,36.98,74882.84,20.7,-0.89886,0.00014,5.96468]
[1779891302625,36.98,74887.25,20.7,-0.89824,0.00014,5.99193]
[1779891303632,36.98,74890.57,20.7,-0.89776,0.00014,6.01243]
[1779891304639,36.98,74892.19,20.7,-0.89753,0.00014,6.02237]
[1779891307660,36.98,74893.51,20.7,-0.89735,0.00014,6.03021]
[1779891310407,36.98,74893.13,20.7,-0.89741,0.00014,6.0276]
[1779891310683,36.98,74899.27,20.7,-0.89653,0.00014,6.06563]
[1779891311690,36.98,74901.7,20.7,-0.89619,0.00014,6.08058]
[1779891313363,36.98,74903.2,20.7,-0.89598,0.00014,6.08951]
[1779891319116,36.97,74904.07,20.7,-0.89587,0.00014,6.09414]
[1779891319132,36.97,74911.19,20.7,-0.89484,0.00015,6.13836]
[1779891319896,36.97,74911.19,20.7,-0.89484,0.00015,6.13836]
[1779891319965,36.97,74913.83,20.7,-0.89446,0.00015,6.15463]
[1779891320755,36.97,74910.37,20.7,-0.89497,0.00015,6.13274]
[1779891321762,36.97,74908.73,20.7,-0.89522,0.00015,6.12228]
[1779891322763,36.97,74908.73,20.7,-0.89522,0.00015,6.12228]
[1779891324785,36.97,74910.76,20.7,-0.89493,0.00015,6.13434]
[1779891325790,36.97,74914.7,20.7,-0.89436,0.00015,6.15875]
[1779891326797,36.97,74919.01,20.7,-0.89374,0.00015,6.18547]
[1779891327813,36.97,74921.29,20.7,-0.89341,0.00015,6.19945]
[1779891329337,36.96,74925.03,20.7,-0.89286,0.00015,6.22259]
[1779891331796,36.96,74925.22,20.7,-0.89285,0.00015,6.2234]
[1779891330838,36.96,74922.51,20.7,-0.89326,0.00015,6.20601]
[1779891332116,36.96,74915.88,20.7,-0.89434,0.00015,6.15697]
[1779891332887,36.96,74914.44,20.7,-0.89455,0.00015,6.14796]
[1779891333895,36.96,74913.28,20.7,-0.89473,0.00015,6.14009]
[1779891335909,36.96,74910.21,20.7,-0.89519,0.00015,6.12041]
[1779891336916,36.96,74912.0,20.7,-0.89494,0.00015,6.13135]
[1779891337829,36.96,74912.0,20.7,-0.89494,0.00015,6.13135]
[1779891337923,36.96,74918.68,20.7,-0.89397,0.00015,6.17295]
[1779891338930,36.95,74923.01,20.7,-0.89333,0.00015,6.19988]
[1779891340944,36.95,74925.25,20.7,-0.89302,0.00015,6.2133]
[1779891345979,36.95,74923.56,20.7,-0.89331,0.00015,6.20087]
[1779891347128,36.95,74923.56,20.7,-0.89331,0.00015,6.20087]
[1779891347165,36.94,74918.73,20.7,-0.89404,0.00015,6.16988]
[1779891347993,36.94,74916.38,20.7,-0.89438,0.00015,6.15516]
[1779891349000,36.94,74918.53,20.7,-0.89407,0.00015,6.16834]
[1779891351243,36.94,74918.3,20.7,-0.89411,0.00015,6.16663]
[1779891359070,36.93,74918.3,20.7,-0.89418,0.00015,6.16382]
[1779891359932,36.93,74918.3,20.7,-0.89418,0.00015,6.16382]
[1779891360081,36.93,74915.35,20.7,-0.89461,0.00015,6.14534]
[1779891361089,36.93,74913.56,20.7,-0.89489,0.00015,6.13355]
[1779891362098,36.93,74907.59,20.7,-0.89576,0.00015,6.09625]
[1779891363106,36.93,74893.86,20.7,-0.89775,0.00014,6.0105]
[1779891364135,36.93,74893.86,20.7,-0.89775,0.00014,6.0105]
[1779891364207,36.93,74895.37,20.7,-0.89754,0.00014,6.01959]
[1779891364962,36.93,74895.37,20.7,-0.89754,0.00014,6.01959]
[1779891365524,36.93,74897.65,20.7,-0.89721,0.00014,6.03367]
[1779891366125,36.92,74895.78,20.7,-0.89748,0.00014,6.02192]
[1779891368139,36.92,74898.04,20.7,-0.89716,0.00014,6.03577]
[1779891370153,36.92,74901.53,20.7,-0.89666,0.00014,6.05737]
[1779891370925,36.92,74901.53,20.7,-0.89666,0.00014,6.05737]
[1779891374539,36.92,74900.83,20.7,-0.89678,0.00014,6.05243]
[1779891376195,36.92,74899.64,20.7,-0.89696,0.00014,6.04456]
[1779891377202,36.92,74894.91,20.7,-0.89764,0.00014,6.01501]
[1779891378212,36.92,74888.35,20.7,-0.89858,0.00014,5.97422]
[1779891379218,36.92,74883.69,20.7,-0.89925,0.00014,5.94534]
[1779891380225,36.92,74880.88,20.7,-0.89965,0.00014,5.92798]
[1779891382239,36.92,74885.49,20.7,-0.89899,0.00014,5.95656]
[1779891385260,36.92,74887.7,20.7,-0.89868,0.00014,5.9702]
[1779891386267,36.92,74883.69,20.7,-0.89925,0.00014,5.94535]
[1779891387274,36.92,74878.74,20.7,-0.89995,0.00014,5.91478]
[1779891389449,36.92,74879.24,20.7,-0.89988,0.00014,5.91791]
[1779891389493,36.92,74868.92,20.7,-0.90133,0.00014,5.85439]
[1779891390157,36.92,74868.92,20.7,-0.90133,0.00014,5.85439]
[1779891390548,36.92,74868.92,20.7,-0.90133,0.00014,5.85439]
[1779891390577,36.92,74860.36,20.7,-0.90251,0.00014,5.80201]
[1779891391303,36.92,74864.08,20.7,-0.9021,0.00014,5.81765]
[1779891392318,36.92,74870.72,20.7,-0.90117,0.00014,5.85862]
[1779891393065,36.92,74870.72,20.7,-0.90117,0.00014,5.85862]
[1779891393325,36.92,74878.29,20.7,-0.9001,0.00014,5.90537]
[1779891394331,36.92,74875.69,20.7,-0.90047,0.00014,5.8894]
[1779891395339,36.92,74874.12,20.7,-0.90068,0.00014,5.87982]
[1779891396347,36.92,74878.06,20.7,-0.90013,0.00014,5.9042]
[1779891397354,36.92,74880.5,20.7,-0.89978,0.00014,5.91932]
[1779891399368,36.92,74877.93,20.7,-0.90014,0.00014,5.90356]
[1779891400375,36.92,74879.18,20.7,-0.89996,0.00014,5.91133]
[1779891401382,36.92,74880.34,20.7,-0.8998,0.00014,5.91855]
[1779891403396,36.92,74882.73,20.7,-0.89946,0.00014,5.9334]
[1779891404403,36.92,74883.92,20.7,-0.89929,0.00014,5.94078]
[1779891405410,36.92,74881.62,20.7,-0.89962,0.00014,5.92658]
[1779891410445,36.92,74887.34,20.7,-0.8988,0.00014,5.9621]
[1779891411452,36.92,74889.16,20.7,-0.89854,0.00014,5.97336]
[1779891412459,36.92,74900.41,20.7,-0.89693,0.00014,6.04318]
[1779891413682,36.92,74900.41,20.7,-0.89693,0.00014,6.04318]
[1779891413744,36.92,74914.16,20.7,-0.89493,0.00015,6.12885]
[1779891414473,36.92,74918.8,20.7,-0.89426,0.00015,6.15767]
[1779891416227,36.92,74919.57,20.7,-0.89415,0.00015,6.1622]
[1779891416487,36.92,74923.69,20.7,-0.89355,0.00015,6.18804]
[1779891416953,36.92,74923.69,20.7,-0.89355,0.00015,6.18804]
[1779891416960,36.92,74923.69,20.7,-0.89355,0.00015,6.18804]
[1779891417049,36.92,74923.69,20.7,-0.89355,0.00015,6.18804]
[1779891417494,36.92,74932.33,20.7,-0.89227,0.00015,6.24205]
[1779891418801,36.92,74932.33,20.7,-0.89227,0.00015,6.24205]
[1779891418501,36.92,74941.36,20.7,-0.89093,0.00015,6.29859]
[1779891419508,36.92,74943.38,20.7,-0.89063,0.00015,6.31148]
[1779891420515,36.92,74944.71,20.7,-0.89042,0.00015,6.32001]
[1779891421101,36.92,74944.71,20.7,-0.89042,0.00015,6.32001]
[1779891423538,36.92,74946.14,20.7,-0.89021,0.00015,6.32903]
[1779891425694,36.92,74948.63,20.7,-0.88984,0.00015,6.34465]
[1779891426560,36.92,74950.11,20.7,-0.88962,0.00015,6.35376]
[1779891427566,36.92,74951.36,20.7,-0.88944,0.00015,6.36141]
[1779891429580,36.92,74952.87,20.7,-0.88922,0.00015,6.37042]
[1779891430590,36.91,74957.83,20.7,-0.88847,0.00015,6.40161]
[1779891431597,36.91,74962.8,20.7,-0.88771,0.00015,6.4332]
[1779891432815,36.91,74965.4,20.7,-0.88731,0.00015,6.44969]
[1779891433531,36.91,74965.4,20.7,-0.88731,0.00015,6.44969]
[1779891433842,36.91,74962.86,20.7,-0.88771,0.00015,6.43344]
[1779891434060,36.91,74962.86,20.7,-0.88771,0.00015,6.43344]
[1779891434628,36.91,74954.39,20.7,-0.889,0.00015,6.37955]
[1779891435635,36.91,74953.21,20.7,-0.88918,0.00015,6.37208]
[1779891437649,36.91,74956.65,20.7,-0.88866,0.00015,6.39396]
[1779891438199,36.91,74956.65,20.7,-0.88866,0.00015,6.39396]
[1779891438457,36.91,74956.65,20.7,-0.88866,0.00015,6.39396]
[1779891438658,36.91,74946.0,20.7,-0.89028,0.00015,6.32614]
[1779891439665,36.91,74935.57,20.7,-0.89186,0.00015,6.25973]
[1779891440763,36.91,74930.36,20.7,-0.89263,0.00015,6.2268]
[1779891442688,36.91,74929.2,20.7,-0.89282,0.00015,6.21909]
[1779891443695,36.91,74927.33,20.7,-0.8931,0.00015,6.20699]
[1779891445767,36.91,74927.28,20.7,-0.89312,0.00015,6.20636]
[1779891445801,36.9,74924.7,20.7,-0.89351,0.00015,6.18983]
[1779891446716,36.9,74921.38,20.7,-0.894,0.00015,6.16865]
[1779891447723,36.9,74919.46,20.7,-0.89429,0.00015,6.15631]
[1779891448683,36.9,74919.46,20.7,-0.89429,0.00015,6.15631]
[1779891448734,36.9,74917.49,20.7,-0.89459,0.00015,6.14369]
[1779891449072,36.9,74917.49,20.7,-0.89459,0.00015,6.14369]
[1779891449739,36.9,74911.39,20.7,-0.89549,0.00015,6.10525]
[1779891450315,36.9,74911.39,20.7,-0.89549,0.00015,6.10525]
[1779891450746,36.9,74912.71,20.7,-0.8953,0.00015,6.11332]
[1779891451753,36.9,74914.69,20.7,-0.89512,0.00015,6.11804]
[1779891452760,36.9,74917.55,20.7,-0.89471,0.00015,6.13573]
[1779891453777,36.9,74914.72,20.7,-0.89513,0.00015,6.11776]
[1779891455790,36.9,74911.57,20.7,-0.8956,0.00015,6.09763]
[1779891456797,36.89,74910.16,20.7,-0.89581,0.00015,6.0886]
[1779891458432,36.89,74910.21,20.7,-0.89581,0.00015,6.08871]
[1779891458819,36.89,74906.43,20.7,-0.89636,0.00015,6.06491]
[1779891463854,36.89,74905.97,20.7,-0.89645,0.00014,6.06118]
[1779891465602,36.89,74906.01,20.7,-0.89645,0.00014,6.06126]
[1779891465868,36.89,74896.19,20.7,-0.89787,0.00014,5.99996]
[1779891466875,36.89,74888.86,20.7,-0.89892,0.00014,5.9544]
[1779891467504,36.89,74888.86,20.7,-0.89892,0.00014,5.9544]
[1779891467883,36.89,74887.19,20.7,-0.89915,0.00014,5.94405]
[1779891468339,36.89,74887.19,20.7,-0.89915,0.00014,5.94405]
[1779891468639,36.89,74887.19,20.7,-0.89915,0.00014,5.94405]
[1779891469530,36.89,74887.19,20.7,-0.89915,0.00014,5.94405]
[1779891469876,36.89,74887.19,20.7,-0.89915,0.00014,5.94405]
[1779891470002,36.89,74892.53,20.7,-0.89839,0.00014,5.97713]
[1779891470903,36.89,74898.42,20.7,-0.89755,0.00014,6.01367]
[1779891472524,36.89,74898.42,20.7,-0.89755,0.00014,6.01367]
[1779891472598,36.89,74902.28,20.7,-0.897,0.00014,6.03746]
[1779891473315,36.89,74900.01,20.7,-0.89733,0.00014,6.02321]
[1779891474309,36.89,74900.01,20.7,-0.89733,0.00014,6.02321]
[1779891474453,36.89,74900.01,20.7,-0.89733,0.00014,6.02321]
[1779891474537,36.89,74902.32,20.7,-0.897,0.00014,6.03746]
[1779891474932,36.89,74904.89,20.7,-0.89663,0.00014,6.05347]
[1779891476064,36.89,74915.06,20.7,-0.89515,0.00015,6.1169]
[1779891476946,36.89,74926.99,20.7,-0.8934,0.00015,6.19152]
[1779891477953,36.88,74923.64,20.7,-0.8939,0.00015,6.17012]
[1779891482988,36.88,74925.4,20.7,-0.89368,0.00015,6.17966]
[1779891483995,36.88,74923.44,20.7,-0.89398,0.00015,6.16702]
[1779891484917,36.88,74923.44,20.7,-0.89398,0.00015,6.16702]
[1779891485009,36.88,74914.1,20.7,-0.89536,0.00015,6.10817]
[1779891486160,36.88,74914.1,20.7,-0.89536,0.00015,6.10817]
[1779891486243,36.87,74910.98,20.7,-0.89582,0.00015,6.08843]
[1779891487017,36.87,74914.64,20.7,-0.89529,0.00015,6.11112]
[1779891488024,36.87,74916.17,20.7,-0.89507,0.00015,6.12046]
[1779891492052,36.87,74913.03,20.7,-0.89555,0.00015,6.09985]
[1779891493036,36.87,74913.03,20.7,-0.89555,0.00015,6.09985]
[1779891493059,36.87,74911.13,20.7,-0.89583,0.00015,6.08775]
[1779891495076,36.87,74913.73,20.7,-0.89546,0.00015,6.10369]
[1779891496319,36.87,74913.73,20.7,-0.89546,0.00015,6.10369]
[1779891497090,36.87,74920.53,20.7,-0.89447,0.00015,6.14592]
[1779891498097,36.87,74921.97,20.7,-0.89427,0.00015,6.15476]
[1779891499104,36.86,74928.53,20.7,-0.8933,0.00015,6.19573]
[1779891500111,36.86,74931.04,20.7,-0.89294,0.00015,6.21125]
[1779891501196,36.86,74931.04,20.7,-0.89294,0.00015,6.21125]
[1779891501203,36.86,74918.3,20.7,-0.89483,0.00015,6.13086]
[1779891502125,36.86,74911.0,20.7,-0.8959,0.00015,6.08479]
[1779891503132,36.86,74910.05,20.7,-0.89605,0.00015,6.07862]
[1779891506719,36.86,74910.41,20.7,-0.896,0.00015,6.08058]
[1779891509174,36.86,74909.16,20.7,-0.8962,0.00015,6.07217]
[1779891511188,36.86,74917.21,20.7,-0.89514,0.00015,6.11478]
[1779891512195,36.85,74922.6,20.7,-0.89435,0.00015,6.14844]
[1779891514238,36.85,74928.76,20.7,-0.89345,0.00015,6.18667]
[1779891515233,36.85,74931.58,20.7,-0.89304,0.00015,6.20414]
[1779891516759,36.85,74931.58,20.7,-0.89304,0.00015,6.20414]
[1779891516839,36.85,74937.49,20.7,-0.89218,0.00015,6.2407]
[1779891517247,36.85,74942.03,20.7,-0.8915,0.00015,6.26937]
[1779891518852,36.85,74946.56,20.7,-0.8908,0.00015,6.29843]
[1779891520272,36.85,74948.79,20.7,-0.89047,0.00015,6.31268]
[1779891523292,36.85,74953.03,20.7,-0.88982,0.00015,6.33962]
[1779891524167,36.85,74953.03,20.7,-0.88982,0.00015,6.33962]
[1779891524403,36.85,74962.17,20.7,-0.88843,0.00015,6.39783]
[1779891525308,36.85,74964.74,20.7,-0.88803,0.00015,6.41427]
[1779891526315,36.85,74965.19,20.7,-0.88796,0.00015,6.41713]
[1779891528711,36.85,74965.22,20.7,-0.88796,0.00015,6.41729]
[1779891529271,36.85,74965.66,20.7,-0.88789,0.00015,6.42003]
[1779891529764,36.85,74965.66,20.7,-0.88789,0.00015,6.42003]
[1779891529933,36.85,74965.66,20.7,-0.88789,0.00015,6.42003]
[1779891529948,36.85,74968.22,20.7,-0.8875,0.00015,6.43631]
[1779891530343,36.85,74975.48,20.7,-0.88638,0.00016,6.48267]
[1779891531040,36.85,74975.48,20.7,-0.88638,0.00016,6.48267]
[1779891531726,36.85,74981.11,20.7,-0.88551,0.00016,6.5185]
[1779891532730,36.85,74981.11,20.7,-0.88551,0.00016,6.5185]
[1779891532831,36.85,74982.3,20.7,-0.88533,0.00016,6.52595]
[1779891533889,36.85,74982.3,20.7,-0.88533,0.00016,6.52595]
[1779891535378,36.85,74979.09,20.7,-0.88583,0.00016,6.50503]
[1779891536464,36.85,74973.88,20.7,-0.88665,0.00015,6.47137]
[1779891539305,36.85,74973.21,20.7,-0.88676,0.00015,6.46698]
[1779891539406,36.85,74976.05,20.7,-0.88632,0.00016,6.48503]
[1779891540414,36.85,74979.49,20.7,-0.88579,0.00016,6.50693]
[1779891542787,36.85,74980.2,20.7,-0.88568,0.00016,6.51135]
[1779891542959,36.85,74980.2,20.7,-0.88568,0.00016,6.51135]
[1779891543141,36.84,74979.36,20.7,-0.88584,0.00016,6.50499]
[1779891543759,36.84,74979.36,20.7,-0.88584,0.00016,6.50499]
[1779891543832,36.84,74979.36,20.7,-0.88584,0.00016,6.50499]
[1779891543933,36.84,74984.95,20.7,-0.88497,0.00016,6.54065]
[1779891544442,36.84,74989.79,20.7,-0.88421,0.00016,6.5717]
[1779891545449,36.84,74991.17,20.7,-0.884,0.00016,6.58011]
[1779891546797,36.84,74989.98,20.7,-0.8842,0.00016,6.57221]
[1779891547463,36.84,74982.18,20.7,-0.88542,0.00016,6.52217]
[1779891548068,36.84,74982.18,20.7,-0.88542,0.00016,6.52217]
[1779891548470,36.84,74976.39,20.7,-0.88633,0.00016,6.48468]
[1779891550484,36.84,74977.58,20.7,-0.88615,0.00016,6.49203]
[1779891552642,36.84,74976.63,20.7,-0.8863,0.00016,6.48582]
[1779891552959,36.83,74981.09,20.7,-0.88561,0.00016,6.51423]
[1779891554516,36.83,74978.57,20.7,-0.88601,0.00016,6.49776]
[1779891555912,36.83,74978.57,20.7,-0.88601,0.00016,6.49776]
[1779891556530,36.83,74976.05,20.7,-0.88641,0.00016,6.48135]
[1779891557537,36.83,74968.31,20.7,-0.88761,0.00015,6.43179]
[1779891560737,36.83,74968.94,20.7,-0.88752,0.00015,6.43569]
[1779891561565,36.83,74976.32,20.7,-0.88638,0.00016,6.4827]
[1779891562572,36.83,74979.94,20.7,-0.88582,0.00016,6.50573]
[1779891563579,36.83,74981.83,20.7,-0.88553,0.00016,6.51767]
[1779891564586,36.83,74988.4,20.7,-0.88451,0.00016,6.55963]
[1779891567606,36.83,74991.19,20.7,-0.88409,0.00016,6.57682]
[1779891568964,36.83,74993.92,20.7,-0.88366,0.00016,6.5941]
[1779891569621,36.82,74997.97,20.7,-0.88303,0.00016,6.61987]
[1779891570628,36.82,75000.78,20.7,-0.88259,0.00016,6.63764]
[1779891573649,36.82,74998.56,20.7,-0.88308,0.00016,6.61469]
[1779891574655,36.82,74997.34,20.7,-0.88328,0.00016,6.60651]
[1779891575663,36.82,74995.62,20.7,-0.88356,0.00016,6.59513]
[1779891576670,36.82,74994.37,20.7,-0.88377,0.00016,6.5868]
[1779891578684,36.81,74995.67,20.7,-0.88358,0.00016,6.59459]
[1779891580698,36.81,74994.44,20.7,-0.88378,0.00016,6.5861]
[1779891582712,36.81,74999.8,20.7,-0.88295,0.00016,6.62003]
[1779891583719,36.81,75002.96,20.7,-0.88246,0.00016,6.64007]
[1779891584741,36.81,75002.96,20.7,-0.88246,0.00016,6.64007]
[1779891584826,36.81,75009.99,20.7,-0.88134,0.00016,6.68513]
[1779891585733,36.8,75015.92,20.7,-0.8804,0.00016,6.72308]
[1779891586740,36.8,75017.25,20.7,-0.8802,0.00016,6.73123]
[1779891587747,36.8,75019.19,20.7,-0.8799,0.00016,6.74333]
[1779891588754,36.8,75021.02,20.7,-0.87962,0.00016,6.75469]
[1779891589359,36.8,75021.02,20.7,-0.87962,0.00016,6.75469]
[1779891589444,36.8,75021.02,20.7,-0.87962,0.00016,6.75469]
[1779891589673,36.8,75021.02,20.7,-0.87962,0.00016,6.75469]
[1779891589761,36.8,75024.8,20.7,-0.87902,0.00016,6.7787]
[1779891590768,36.79,75029.04,20.7,-0.87834,0.00016,6.80568]
[1779891591775,36.79,75032.06,20.7,-0.87786,0.00016,6.82472]
[1779891592782,36.79,75037.57,20.7,-0.87698,0.00016,6.85996]
[1779891593790,36.79,75040.49,20.7,-0.8765,0.00016,6.8789]
[1779891594796,36.79,75043.13,20.7,-0.87609,0.00017,6.89503]
[1779891595804,36.76,75039.1,20.7,-0.87693,0.00016,6.86187]
[1779891596811,36.73,75036.19,20.7,-0.87757,0.00016,6.83651]
[1779891598824,36.73,75034.86,20.7,-0.87782,0.00016,6.82664]
[1779891602856,36.72,75036.99,20.7,-0.87753,0.00016,6.83814]
[1779891603863,36.72,75038.42,20.7,-0.87731,0.00016,6.84685]
[1779891604870,36.69,75042.86,20.7,-0.87674,0.00016,6.86972]
[1779891606884,36.65,75041.27,20.7,-0.87729,0.00016,6.84814]
[1779891611919,36.6,75033.92,20.7,-0.87879,0.00016,6.78829]
[1779891612548,36.6,75033.92,20.7,-0.87879,0.00016,6.78829]
[1779891613000,36.6,75014.25,20.7,-0.88199,0.00016,6.65978]
[1779891613546,36.6,75014.25,20.7,-0.88199,0.00016,6.65978]
[1779891613989,36.6,74951.03,20.7,-0.89183,0.00015,6.25317]
[1779891614573,36.6,74951.03,20.7,-0.89183,0.00015,6.25317]
[1779891614788,36.6,74951.03,20.7,-0.89183,0.00015,6.25317]
[1779891615023,36.6,74923.43,20.7,-0.89594,0.00015,6.07855]
[1779891616008,36.6,74937.66,20.7,-0.89383,0.00015,6.1685]
[1779891616417,36.6,74937.66,20.7,-0.89383,0.00015,6.1685]
[1779891617013,36.6,74937.13,20.7,-0.89389,0.00015,6.16582]
[1779891618018,36.6,74933.03,20.7,-0.8945,0.00015,6.13993]
[1779891619026,36.6,74938.04,20.7,-0.89376,0.00015,6.17161]
[1779891619802,36.6,74938.04,20.7,-0.89376,0.00015,6.17161]
[1779891619855,36.6,74938.04,20.7,-0.89376,0.00015,6.17161]
[1779891620033,36.6,74942.11,20.7,-0.89315,0.00015,6.19734]
[1779891620914,36.6,74942.11,20.7,-0.89315,0.00015,6.19734]
[1779891621040,36.6,74933.0,20.7,-0.89451,0.00015,6.13961]
[1779891622047,36.6,74931.44,20.7,-0.89475,0.00015,6.12946]
[1779891622264,36.6,74931.44,20.7,-0.89475,0.00015,6.12946]
[1779891622995,36.6,74931.44,20.7,-0.89475,0.00015,6.12946]
[1779891623056,36.6,74934.39,20.7,-0.89432,0.00015,6.14786]
[1779891624063,36.6,74931.15,20.7,-0.8948,0.00015,6.12713]
[1779891625071,36.6,74932.57,20.7,-0.8946,0.00015,6.13581]
[1779891626082,36.6,74934.3,20.7,-0.89435,0.00015,6.14644]
[1779891627085,36.6,74941.1,20.7,-0.89334,0.00015,6.18947]
[1779891628092,36.6,74943.72,20.7,-0.89295,0.00015,6.20601]
[1779891630107,36.6,74942.48,20.7,-0.89314,0.00015,6.19795]
[1779891632122,36.6,74942.41,20.7,-0.89326,0.00015,6.18992]
[1779891632129,36.6,74937.44,20.7,-0.894,0.00015,6.15837]
[1779891632875,36.6,74937.44,20.7,-0.894,0.00015,6.15837]
[1779891633003,36.6,74937.44,20.7,-0.894,0.00015,6.15837]
[1779891633121,36.6,74937.44,20.7,-0.894,0.00015,6.15834]
[1779891634036,36.6,74937.44,20.7,-0.894,0.00015,6.15834]
[1779891634120,36.6,74920.18,20.7,-0.89655,0.00015,6.0495]
[1779891634247,36.6,74920.18,20.7,-0.89655,0.00015,6.0495]
[1779891634622,36.6,74907.5,20.7,-0.89839,0.00014,5.97014]
[1779891635544,36.6,74907.5,20.7,-0.89839,0.00014,5.97014]
[1779891636029,36.6,74907.5,20.7,-0.89839,0.00014,5.97014]
[1779891636115,36.6,74905.57,20.7,-0.89865,0.00014,5.95857]
[1779891636551,36.6,74905.57,20.7,-0.89865,0.00014,5.95857]
[1779891636585,36.6,74898.53,20.7,-0.89966,0.00014,5.91465]
[1779891637744,36.6,74894.23,20.7,-0.90028,0.00014,5.88794]
[1779891638176,36.6,74890.56,20.7,-0.9008,0.00014,5.86513]
[1779891640193,36.6,74885.0,20.7,-0.90158,0.00014,5.83082]
[1779891642037,36.6,74885.0,20.7,-0.90158,0.00014,5.83082]
[1779891642080,36.6,74877.91,20.7,-0.90257,0.00014,5.78729]
[1779891643017,36.6,74877.91,20.7,-0.90257,0.00014,5.78729]
[1779891643056,36.6,74881.37,20.7,-0.90208,0.00014,5.80884]
[1779891643253,36.6,74883.8,20.7,-0.90174,0.00014,5.82388]
[1779891644222,36.6,74878.86,20.7,-0.90243,0.00014,5.79346]
[1779891646236,36.6,74876.29,20.7,-0.90278,0.00014,5.77796]
[1779891647819,36.6,74879.97,20.7,-0.90227,0.00014,5.80062]
[1779891649990,36.6,74880.75,20.7,-0.90216,0.00014,5.80544]
[1779891650057,36.6,74875.22,20.7,-0.90294,0.00014,5.77106]
[1779891650264,36.6,74870.81,20.7,-0.90355,0.00014,5.74389]
[1779891652278,36.6,74878.18,20.7,-0.90252,0.00014,5.78924]
[1779891653285,36.6,74884.59,20.7,-0.90163,0.00014,5.82877]
[1779891655299,36.6,74880.53,20.7,-0.90221,0.00014,5.8033]
[1779891657438,36.6,74876.82,20.7,-0.90273,0.00014,5.7801]
[1779891658320,36.6,74872.73,20.7,-0.9033,0.00014,5.75477]
[1779891659568,36.6,74872.73,20.7,-0.9033,0.00014,5.75477]
[1779891659713,36.6,74865.66,20.7,-0.90429,0.00014,5.7112]
[1779891660334,36.6,74864.51,20.7,-0.90445,0.00014,5.70414]
[1779891661342,36.6,74860.06,20.7,-0.90506,0.00014,5.67685]
[1779891662900,36.6,74860.06,20.7,-0.90506,0.00014,5.67685]
[1779891663101,36.6,74853.75,20.7,-0.90592,0.00014,5.63828]
[1779891664428,36.6,74853.98,20.7,-0.90589,0.00014,5.63979]
[1779891664744,36.6,74853.98,20.7,-0.90589,0.00014,5.63979]
[1779891664785,36.6,74854.79,20.7,-0.90577,0.00014,5.64493]
[1779891665432,36.6,74854.79,20.7,-0.90577,0.00014,5.64493]
[1779891665565,36.6,74854.79,20.7,-0.90577,0.00014,5.64493]
[1779891665592,36.6,74854.79,20.7,-0.90577,0.00014,5.64493]
[1779891666135,36.6,74854.79,20.7,-0.90577,0.00014,5.64493]
[1779891665645,36.6,74846.71,20.7,-0.90687,0.00014,5.59564]
[1779891666969,36.6,74846.71,20.7,-0.90687,0.00014,5.59564]
[1779891667048,36.6,74850.2,20.7,-0.90639,0.00014,5.61721]
[1779891667386,36.6,74854.36,20.7,-0.90582,0.00014,5.6426]
[1779891669400,36.6,74866.8,20.7,-0.90411,0.00014,5.71904]
[1779891670407,36.6,74877.39,20.7,-0.90264,0.00014,5.78426]
[1779891671414,36.6,74878.47,20.7,-0.90248,0.00014,5.79119]
[1779891672902,36.6,74878.47,20.7,-0.90248,0.00014,5.79119]
[1779891672989,36.6,74879.59,20.7,-0.90233,0.00014,5.79787]
[1779891673428,36.6,74884.71,20.7,-0.90161,0.00014,5.82955]
[1779891675442,36.6,74881.4,20.7,-0.90207,0.00014,5.80907]
[1779891676944,36.6,74881.4,20.7,-0.90207,0.00014,5.80907]
[1779891677045,36.6,74877.21,20.7,-0.90267,0.00014,5.78288]
[1779891678465,36.6,74869.73,20.7,-0.90371,0.00014,5.73667]
[1779891679472,36.6,74865.28,20.7,-0.90433,0.00014,5.70921]
[1779891681843,36.6,74866.15,20.7,-0.90421,0.00014,5.71452]
[1779891681920,36.6,74868.54,20.7,-0.90388,0.00014,5.72922]
[1779891682264,36.6,74868.54,20.7,-0.90388,0.00014,5.72922]
[1779891682596,36.6,74868.54,20.7,-0.90388,0.00014,5.72922]
[1779891682665,36.6,74865.46,20.7,-0.90431,0.00014,5.71029]
[1779891683861,36.6,74865.46,20.7,-0.90431,0.00014,5.71029]
[1779891683941,36.6,74863.25,20.7,-0.90461,0.00014,5.6967]
[1779891684507,36.6,74861.56,20.7,-0.90485,0.00014,5.68634]
[1779891685944,36.6,74861.56,20.7,-0.90485,0.00014,5.68634]
[1779891686210,36.6,74859.61,20.7,-0.90511,0.00014,5.67445]
[1779891686255,36.6,74859.61,20.7,-0.90511,0.00014,5.67445]
[1779891686521,36.6,74852.91,20.7,-0.90603,0.00014,5.63347]
[1779891687528,36.6,74848.97,20.7,-0.90656,0.00014,5.60948]
[1779891688535,36.6,74851.31,20.7,-0.90624,0.00014,5.62387]
[1779891690030,36.6,74851.31,20.7,-0.90624,0.00014,5.62387]
[1779891690055,36.6,74853.32,20.7,-0.90596,0.00014,5.63643]
[1779891690549,36.6,74854.67,20.7,-0.90578,0.00014,5.64468]
[1779891691574,36.6,74857.21,20.7,-0.90553,0.00014,5.65298]
[1779891693141,36.6,74857.21,20.7,-0.90553,0.00014,5.65298]
[1779891693180,36.6,74865.56,20.7,-0.90438,0.00014,5.70434]
[1779891693572,36.6,74863.29,20.7,-0.90469,0.00014,5.69041]
[1779891694579,36.6,74857.97,20.7,-0.90543,0.00014,5.65783]
[1779891695539,36.6,74857.97,20.7,-0.90543,0.00014,5.65783]
[1779891696180,36.6,74857.97,20.7,-0.90543,0.00014,5.65783]
[1779891696194,36.6,74855.46,20.7,-0.90577,0.00014,5.64259]
[1779891696593,36.6,74857.73,20.7,-0.90546,0.00014,5.65647]
[1779891698207,36.6,74857.73,20.7,-0.90546,0.00014,5.65647]
[1779891698614,36.6,74859.17,20.7,-0.90525,0.00014,5.66546]
[1779891699675,36.6,74864.66,20.7,-0.9045,0.00014,5.69919]
[1779891700628,36.6,74867.05,20.7,-0.90417,0.00014,5.71393]
[1779891702642,36.6,74868.93,20.7,-0.90391,0.00014,5.7255]
[1779891704657,36.6,74872.87,20.7,-0.90336,0.00014,5.74971]
[1779891705928,36.6,74872.87,20.7,-0.90336,0.00014,5.74971]
[1779891706671,36.6,74869.49,20.7,-0.90383,0.00014,5.72882]
[1779891707678,36.6,74866.42,20.7,-0.90426,0.00014,5.70988]
[1779891711089,36.6,74866.64,20.7,-0.90423,0.00014,5.71121]
[1779891711626,36.6,74865.73,20.7,-0.90435,0.00014,5.70562]
[1779891711706,36.6,74854.03,20.7,-0.90596,0.00014,5.63397]
[1779891712713,36.6,74851.23,20.7,-0.90634,0.00014,5.617]
[1779891713720,36.6,74849.85,20.7,-0.90652,0.00014,5.60872]
[1779891714727,36.6,74848.17,20.7,-0.90675,0.00014,5.59863]
[1779891715734,36.6,74847.13,20.7,-0.90688,0.00014,5.59246]
[1779891716741,36.61,74845.27,20.7,-0.90713,0.00014,5.58132]
[1779891720769,36.61,74848.23,20.7,-0.90671,0.00014,5.60009]
[1779891721776,36.61,74845.41,20.7,-0.90709,0.00014,5.58308]
[1779891723513,36.61,74844.89,20.7,-0.90716,0.00014,5.5801]
[1779891724145,36.61,74844.89,20.7,-0.90716,0.00014,5.5801]
[1779891724797,36.61,74847.01,20.7,-0.90686,0.00014,5.59337]
[1779891726811,36.61,74848.5,20.7,-0.90665,0.00014,5.60276]
[1779891728825,36.61,74845.76,20.7,-0.90702,0.00014,5.58638]
[1779891729832,36.61,74847.33,20.7,-0.9068,0.00014,5.59611]
[1779891731846,36.61,74848.71,20.7,-0.90661,0.00014,5.60482]
[1779891733860,36.62,74844.13,20.7,-0.90722,0.00014,5.57723]
[1779891734867,36.62,74846.86,20.7,-0.90685,0.00014,5.59402]
[1779891735874,36.62,74845.73,20.7,-0.907,0.00014,5.5873]
[1779891737888,36.62,74842.46,20.7,-0.90743,0.00013,5.56775]
[1779891739296,36.62,74841.71,20.7,-0.90753,0.00013,5.56339]
[1779891739901,36.62,74842.82,20.7,-0.90738,0.00013,5.57033]
[1779891740510,36.62,74842.82,20.7,-0.90738,0.00013,5.57033]
[1779891740683,36.62,74842.82,20.7,-0.90738,0.00013,5.57033]
[1779891741518,36.62,74842.62,20.7,-0.9074,0.00013,5.5693]
[1779891741918,36.62,74842.99,20.7,-0.90734,0.00013,5.57174]
[1779891742973,36.62,74842.99,20.7,-0.90734,0.00013,5.57174]
[1779891743930,36.62,74838.58,20.7,-0.90794,0.00013,5.54501]
[1779891744937,36.62,74837.41,20.7,-0.9081,0.00013,5.53782]
[1779891745944,36.62,74835.16,20.7,-0.9084,0.00013,5.52409]
[1779891747958,36.62,74837.91,20.7,-0.90803,0.00013,5.5406]
[1779891750979,36.62,74835.7,20.7,-0.90834,0.00013,5.52693]
[1779891751340,36.62,74835.7,20.7,-0.90834,0.00013,5.52693]
[1779891751485,36.62,74835.7,20.7,-0.90834,0.00013,5.52693]
[1779891751991,36.62,74818.87,20.7,-0.91068,0.00013,5.4181]
[1779891752527,36.62,74818.87,20.7,-0.91068,0.00013,5.4181]
[1779891752871,36.62,74818.87,20.7,-0.91068,0.00013,5.4181]
[1779891753230,36.62,74818.87,20.7,-0.91068,0.00013,5.4181]
[1779891753255,36.62,74808.51,20.7,-0.91203,0.00013,5.35615]
[1779891753390,36.62,74808.51,20.7,-0.91203,0.00013,5.35615]
[1779891754097,36.62,74808.51,20.7,-0.91203,0.00013,5.35615]
[1779891754239,36.62,74808.51,20.7,-0.91203,0.00013,5.35615]
[1779891754139,36.62,74799.91,20.7,-0.91314,0.00013,5.3049]
[1779891754606,36.62,74799.91,20.7,-0.91314,0.00013,5.3049]
[1779891754941,36.62,74799.91,20.7,-0.91314,0.00013,5.3049]
[1779891755151,36.62,74799.91,20.7,-0.91314,0.00013,5.3049]
[1779891755203,36.62,74788.67,20.7,-0.91457,0.00013,5.23853]
[1779891755935,36.62,74788.67,20.7,-0.91457,0.00013,5.23853]
[1779891756015,36.62,74784.8,20.7,-0.91506,0.00013,5.21587]
[1779891758029,36.62,74791.01,20.7,-0.91426,0.00013,5.25302]
[1779891759036,36.62,74794.86,20.7,-0.91376,0.00013,5.27616]
[1779891760045,36.62,74793.37,20.7,-0.91395,0.00013,5.26762]
[1779891762060,36.63,74787.22,20.7,-0.91472,0.00013,5.2317]
[1779891763067,36.63,74789.06,20.7,-0.91448,0.00013,5.24277]
[1779891764074,36.63,74787.38,20.7,-0.91469,0.00013,5.23304]
[1779891764661,36.63,74787.38,20.7,-0.91469,0.00013,5.23304]
[1779891765087,36.63,74776.43,20.7,-0.91607,0.00013,5.16875]
[1779891766094,36.63,74774.12,20.7,-0.91635,0.00013,5.15549]
[1779891767101,36.63,74771.08,20.7,-0.91672,0.00012,5.138]
[1779891769117,36.63,74768.96,20.7,-0.91698,0.00012,5.12604]
[1779891770212,36.63,74764.65,20.7,-0.91751,0.00012,5.10097]
[1779891771131,36.63,74766.07,20.7,-0.91733,0.00012,5.1094]
[1779891771487,36.63,74766.07,20.7,-0.91733,0.00012,5.1094]
[1779891772138,36.63,74767.67,20.7,-0.91713,0.00012,5.11889]
[1779891773145,36.63,74775.37,20.7,-0.91617,0.00013,5.1641]
[1779891774164,36.63,74782.74,20.7,-0.91524,0.00013,5.20749]
[1779891775170,36.64,74789.65,20.7,-0.91435,0.00013,5.24869]
[1779891776177,36.64,74794.52,20.7,-0.91372,0.00013,5.27787]
[1779891777184,36.64,74798.62,20.7,-0.91319,0.00013,5.3025]
[1779891778191,36.64,74801.56,20.7,-0.91281,0.00013,5.32024]
[1779891781216,36.64,74802.65,20.7,-0.91265,0.00013,5.32743]
[1779891782221,36.64,74805.43,20.7,-0.91229,0.00013,5.34421]
[1779891783228,36.64,74809.97,20.7,-0.91169,0.00013,5.37151]
[1779891784235,36.64,74808.84,20.7,-0.91184,0.00013,5.36492]
[1779891785242,36.64,74799.15,20.7,-0.91309,0.00013,5.30735]
[1779891786249,36.65,74793.86,20.7,-0.91376,0.00013,5.27621]
[1779891787256,36.65,74796.35,20.7,-0.91343,0.00013,5.29128]
[1779891789270,36.65,74801.57,20.7,-0.91275,0.00013,5.32287]
[1779891790278,36.65,74805.78,20.7,-0.9122,0.00013,5.34818]
[1779891792291,36.65,74807.84,20.7,-0.91192,0.00013,5.36085]
[1779891794305,36.65,74803.53,20.7,-0.91248,0.00013,5.33549]
[1779891795312,36.65,74799.14,20.7,-0.91304,0.00013,5.30959]
[1779891795583,36.65,74799.14,20.7,-0.91304,0.00013,5.30959]
[1779891796319,36.65,74788.77,20.7,-0.91436,0.00013,5.24837]
[1779891797326,36.66,74786.17,20.7,-0.91468,0.00013,5.23336]
[1779891798333,36.66,74792.2,20.7,-0.91391,0.00013,5.26938]
[1779891799427,36.66,74791.38,20.7,-0.914,0.00013,5.26484]
[1779891800347,36.66,74793.2,20.7,-0.91376,0.00013,5.27594]
[1779891801353,36.66,74794.67,20.7,-0.91357,0.00013,5.28496]
[1779891802361,36.66,74791.48,20.7,-0.91397,0.00013,5.26635]
[1779891803368,36.66,74789.98,20.7,-0.91416,0.00013,5.25779]
[1779891804374,36.66,74794.17,20.7,-0.91361,0.00013,5.28294]
[1779891805390,36.66,74794.17,20.7,-0.91361,0.00013,5.28294]
[1779891805960,36.67,74791.49,20.7,-0.91394,0.00013,5.26767]
[1779891806523,36.67,74791.49,20.7,-0.91394,0.00013,5.26767]
[1779891806547,36.67,74784.78,20.7,-0.9148,0.00013,5.22802]
[1779891808403,36.67,74786.81,20.7,-0.91452,0.00013,5.24074]
[1779891809830,36.67,74786.81,20.7,-0.91452,0.00013,5.24074]
[1779891811424,36.67,74788.41,20.7,-0.91442,0.00013,5.24324]
[1779891813438,36.67,74785.49,20.7,-0.91477,0.00013,5.22669]
[1779891817609,36.67,74782.57,20.7,-0.91513,0.00013,5.21015]
[1779891818453,36.67,74782.57,20.7,-0.91513,0.00013,5.21015]
[1779891818473,36.67,74781.44,20.7,-0.91527,0.00013,5.20348]
[1779891822501,36.67,74779.89,20.7,-0.91547,0.00013,5.19434]
[1779891823508,36.67,74780.97,20.7,-0.91533,0.00013,5.2007]
[1779891825193,36.67,74780.97,20.7,-0.91533,0.00013,5.2007]
[1779891825271,36.67,74782.22,20.7,-0.91517,0.00013,5.20804]
[1779891830557,36.67,74782.38,20.7,-0.91515,0.00013,5.20893]
[1779891832026,36.67,74782.38,20.7,-0.91515,0.00013,5.20893]
[1779891833099,36.67,74790.74,20.7,-0.91409,0.00013,5.25816]
[1779891834019,36.67,74799.7,20.7,-0.91295,0.00013,5.31111]
[1779891834585,36.67,74801.87,20.7,-0.91267,0.00013,5.32401]
[1779891836599,36.67,74804.35,20.7,-0.91234,0.00013,5.33922]
[1779891837606,36.68,74803.29,20.7,-0.91247,0.00013,5.33312]
[1779891838613,36.68,74799.87,20.7,-0.91291,0.00013,5.313]
[1779891840627,36.68,74796.1,20.7,-0.91338,0.00013,5.29111]
[1779891841634,36.68,74794.17,20.7,-0.91362,0.00013,5.27995]
[1779891843278,36.68,74794.17,20.7,-0.91362,0.00013,5.27995]
[1779891843650,36.68,74787.05,20.7,-0.91452,0.00013,5.23844]
[1779891844656,36.68,74781.07,20.7,-0.91528,0.00013,5.20308]
[1779891845945,36.68,74775.68,20.7,-0.91596,0.00013,5.17136]
[1779891846670,36.68,74776.9,20.7,-0.91581,0.00013,5.17852]
[1779891850698,36.68,74778.02,20.7,-0.91564,0.00013,5.18609]
[1779891851706,36.69,74775.7,20.7,-0.91592,0.00013,5.17292]
[1779891852712,36.69,74774.15,20.7,-0.91611,0.00013,5.16427]
[1779891856741,36.69,74770.41,20.7,-0.91654,0.00012,5.14425]
[1779891857750,36.69,74768.98,20.7,-0.91671,0.00012,5.13594]
[1779891858757,36.7,74765.81,20.7,-0.91711,0.00012,5.11751]
[1779891859764,36.7,74764.52,20.7,-0.91726,0.00012,5.11008]
[1779891861778,36.7,74761.96,20.7,-0.91758,0.00012,5.09542]
[1779891862786,36.7,74760.03,20.7,-0.91781,0.00012,5.08432]
[1779891863792,36.7,74762.01,20.7,-0.91756,0.00012,5.096]
[1779891865805,36.7,74762.96,20.7,-0.91744,0.00012,5.10186]
[1779891866813,36.7,74764.12,20.7,-0.91729,0.00012,5.10876]
[1779891871848,36.7,74764.67,20.7,-0.91731,0.00012,5.10562]
[1779891875877,36.7,74765.62,20.7,-0.91718,0.00012,5.11168]
[1779891876716,36.7,74765.62,20.7,-0.91718,0.00012,5.11168]
[1779891876883,36.7,74769.47,20.7,-0.9167,0.00012,5.13428]
[1779891877894,36.7,74774.82,20.7,-0.91603,0.00013,5.16559]
[1779891878903,36.71,74777.33,20.7,-0.91571,0.00013,5.18044]
[1779891879910,36.71,74780.06,20.7,-0.91537,0.00013,5.19649]
[1779891884317,36.71,74780.41,20.7,-0.91532,0.00013,5.19852]
[1779891884947,36.7,74776.73,20.7,-0.91579,0.00013,5.17689]
[1779891885954,36.71,74774.0,20.7,-0.91613,0.00013,5.16091]
[1779891886961,36.71,74770.71,20.7,-0.91654,0.00012,5.14169]
[1779891887968,36.71,74766.23,20.7,-0.9171,0.00012,5.1156]
[1779891889982,36.71,74763.52,20.7,-0.91743,0.00012,5.10003]
[1779891891996,36.71,74761.72,20.7,-0.91764,0.00012,5.08982]
[1779891892684,36.71,74761.72,20.7,-0.91764,0.00012,5.08982]
[1779891892968,36.71,74761.72,20.7,-0.91764,0.00012,5.08982]
[1779891893003,36.71,74761.29,20.7,-0.91769,0.00012,5.08747]
[1779891896030,36.71,74762.82,20.7,-0.91749,0.00012,5.09683]
[1779891898043,36.71,74761.27,20.7,-0.91768,0.00012,5.08808]
[1779891902073,36.71,74763.82,20.7,-0.91735,0.00012,5.10352]
[1779891903080,36.71,74765.22,20.7,-0.91718,0.00012,5.11181]
[1779891906100,36.71,74768.72,20.7,-0.91673,0.00012,5.13257]
[1779891907108,36.71,74771.06,20.7,-0.91644,0.00012,5.14633]
[1779891907681,36.71,74771.06,20.7,-0.91644,0.00012,5.14633]
[1779891908115,36.71,74773.28,20.7,-0.91616,0.00013,5.15938]
[1779891908761,36.71,74773.28,20.7,-0.91616,0.00013,5.15938]
[1779891908850,36.71,74773.28,20.7,-0.91616,0.00013,5.15938]
[1779891909122,36.72,74768.81,20.7,-0.91672,0.00012,5.13327]
[1779891910976,36.72,74768.77,20.7,-0.91672,0.00012,5.13312]
[1779891911140,36.72,74771.11,20.7,-0.91643,0.00012,5.14688]
[1779891912147,36.72,74772.67,20.7,-0.91623,0.00013,5.15606]
[1779891914161,36.72,74774.89,20.7,-0.91595,0.00013,5.16915]
[1779891914880,36.72,74774.89,20.7,-0.91595,0.00013,5.16915]
[1779891918189,36.72,74776.64,20.7,-0.91573,0.00013,5.17948]
[1779891922217,36.72,74779.68,20.7,-0.91535,0.00013,5.19737]
[1779891923224,36.72,74783.73,20.7,-0.91484,0.00013,5.22117]
[1779891924230,36.72,74786.98,20.7,-0.91442,0.00013,5.24027]
[1779891925238,36.72,74785.59,20.7,-0.9146,0.00013,5.23199]
[1779891925926,36.72,74785.59,20.7,-0.9146,0.00013,5.23199]
[1779891926137,36.72,74785.59,20.7,-0.9146,0.00013,5.23199]
[1779891926178,36.72,74785.59,20.7,-0.9146,0.00013,5.23199]
[1779891926245,36.72,74791.52,20.7,-0.91385,0.00013,5.26694]
[1779891927254,36.72,74806.63,20.7,-0.91191,0.00013,5.35653]
[1779891928262,36.72,74807.41,20.7,-0.9118,0.00013,5.36133]
[1779891928739,36.72,74807.41,20.7,-0.9118,0.00013,5.36133]
[1779891929269,36.72,74812.82,20.7,-0.91109,0.00013,5.39378]
[1779891929579,36.72,74812.82,20.7,-0.91109,0.00013,5.39378]
[1779891929709,36.72,74812.82,20.7,-0.91109,0.00013,5.39378]
[1779891930004,36.72,74812.82,20.7,-0.91109,0.00013,5.39378]
[1779891930276,36.72,74816.98,20.7,-0.91054,0.00013,5.41877]
[1779891930975,36.72,74816.98,20.7,-0.91054,0.00013,5.41877]
[1779891931283,36.72,74810.03,20.7,-0.91156,0.00013,5.37002]
[1779891932290,36.72,74803.88,20.7,-0.91235,0.00013,5.33352]
[1779891935311,36.72,74806.47,20.7,-0.912,0.00013,5.3495]
[1779891936318,36.72,74807.86,20.7,-0.91182,0.00013,5.35795]
[1779891937325,36.72,74804.22,20.7,-0.91229,0.00013,5.33642]
[1779891938339,36.72,74802.73,20.7,-0.91248,0.00013,5.32774]
[1779891941361,36.72,74801.16,20.7,-0.91269,0.00013,5.31776]
[1779891946396,36.72,74802.27,20.7,-0.91257,0.00013,5.32336]
[1779891950426,36.71,74801.15,20.7,-0.91274,0.00013,5.31588]
[1779891951432,36.71,74800.1,20.7,-0.91288,0.00013,5.30945]
[1779891952793,36.71,74800.2,20.7,-0.91287,0.00013,5.30986]
[1779891952849,36.71,74800.2,20.7,-0.91287,0.00013,5.30986]
[1779891953487,36.71,74800.2,20.7,-0.91287,0.00013,5.30986]
[1779891953446,36.71,74798.08,20.7,-0.91314,0.00013,5.29709]
[1779891953988,36.71,74798.08,20.7,-0.91314,0.00013,5.29709]
[1779891954118,36.71,74798.08,20.7,-0.91314,0.00013,5.29709]
[1779891954453,36.71,74794.66,20.7,-0.91359,0.00013,5.27666]
[1779891955019,36.71,74794.66,20.7,-0.91359,0.00013,5.27666]
[1779891956180,36.71,74795.47,20.7,-0.91349,0.00013,5.28133]
[1779891956251,36.71,74795.47,20.7,-0.91349,0.00013,5.28133]
[1779891956471,36.71,74788.78,20.7,-0.91434,0.00013,5.24163]
[1779891956991,36.71,74788.78,20.7,-0.91434,0.00013,5.24163]
[1779891957224,36.71,74788.78,20.7,-0.91434,0.00013,5.24163]
[1779891957335,36.71,74788.78,20.7,-0.91434,0.00013,5.24163]
[1779891957476,36.71,74783.02,20.7,-0.91508,0.00013,5.2076]
[1779891958483,36.71,74780.34,20.7,-0.91542,0.00013,5.19181]
[1779891959490,36.71,74778.98,20.7,-0.91559,0.00013,5.18382]
[1779891964525,36.71,74780.15,20.7,-0.91544,0.00013,5.19074]
[1779891967427,36.71,74780.68,20.7,-0.91537,0.00013,5.19385]
[1779891967428,36.71,74782.0,20.7,-0.91521,0.00013,5.2016]
[1779891967965,36.71,74790.35,20.7,-0.91415,0.00013,5.25082]
[1779891968679,36.71,74801.0,20.7,-0.91277,0.00013,5.31424]
[1779891970231,36.71,74805.07,20.7,-0.91225,0.00013,5.33845]
[1779891970652,36.71,74805.07,20.7,-0.91225,0.00013,5.33845]
[1779891970779,36.71,74802.29,20.7,-0.91261,0.00013,5.32191]
[1779891971574,36.71,74789.32,20.7,-0.91427,0.00013,5.24488]
[1779891972581,36.71,74782.07,20.7,-0.91519,0.00013,5.20208]
[1779891974595,36.71,74780.36,20.7,-0.91541,0.00013,5.19201]
[1779891976609,36.71,74778.99,20.7,-0.91559,0.00013,5.18359]
[1779891978282,36.71,74775.92,20.7,-0.91598,0.00013,5.16525]
[1779891978623,36.71,74774.15,20.7,-0.91621,0.00013,5.15488]
[1779891982651,36.7,74772.89,20.7,-0.91639,0.00013,5.14651]
[1779891986679,36.7,74771.45,20.7,-0.91659,0.00012,5.13695]
[1779891989700,36.7,74770.32,20.7,-0.91675,0.00012,5.12955]
[1779891993728,36.69,74771.71,20.7,-0.9167,0.00012,5.12951]
[1779891996749,36.69,74773.33,20.7,-0.91651,0.00013,5.13822]
[1779891998393,36.69,74773.33,20.7,-0.91651,0.00013,5.13822]
[1779891999769,36.69,74776.41,20.7,-0.91615,0.00013,5.15544]
[1779892000787,36.68,74779.69,20.7,-0.91574,0.00013,5.17438]
[1779892001835,36.68,74779.69,20.7,-0.91574,0.00013,5.17438]
[1779892002060,36.68,74779.69,20.7,-0.91574,0.00013,5.17438]
[1779892002175,36.68,74780.87,20.7,-0.9156,0.00013,5.18099]
[1779892002959,36.68,74780.87,20.7,-0.9156,0.00013,5.18099]
[1779892003202,36.68,74780.87,20.7,-0.9156,0.00013,5.18099]
[1779892003253,36.68,74772.95,20.7,-0.9166,0.00012,5.1343]
[1779892004378,36.68,74772.95,20.7,-0.9166,0.00012,5.1343]
[1779892004401,36.68,74770.27,20.7,-0.91694,0.00012,5.11839]
[1779892004815,36.68,74772.36,20.7,-0.91668,0.00012,5.13061]
[1779892005868,36.68,74772.36,20.7,-0.91668,0.00012,5.13061]
[1779892006260,36.68,74774.54,20.7,-0.91641,0.00013,5.14297]
[1779892006829,36.68,74776.19,20.7,-0.91621,0.00013,5.15264]
[1779892007949,36.68,74776.19,20.7,-0.91621,0.00013,5.15264]
[1779892009850,36.68,74777.31,20.7,-0.91607,0.00013,5.15878]
[1779892011033,36.68,74777.31,20.7,-0.91607,0.00013,5.15878]
[1779892011118,36.68,74779.74,20.7,-0.91578,0.00013,5.17272]
[1779892011922,36.68,74779.74,20.7,-0.91578,0.00013,5.17272]
[1779892011993,36.68,74780.78,20.7,-0.91564,0.00013,5.17883]
[1779892013120,36.68,74780.78,20.7,-0.91564,0.00013,5.17883]
[1779892013877,36.68,74777.73,20.7,-0.91604,0.00013,5.16055]
[1779892015893,36.67,74771.37,20.7,-0.91684,0.00012,5.12296]
[1779892016900,36.67,74769.87,20.7,-0.91703,0.00012,5.11404]
[1779892020928,36.67,74765.9,20.7,-0.91753,0.00012,5.09056]
[1779892021943,36.67,74761.24,20.7,-0.91811,0.00012,5.06336]
[1779892023957,36.67,74759.16,20.7,-0.91837,0.00012,5.05108]
[1779892024963,36.67,74761.88,20.7,-0.91804,0.00012,5.06672]
[1779892027985,36.67,74766.88,20.7,-0.91741,0.00012,5.09607]
[1779892028985,36.67,74766.88,20.7,-0.91741,0.00012,5.09607]
[1779892028992,36.67,74771.77,20.7,-0.9168,0.00012,5.12481]
[1779892029693,36.67,74771.77,20.7,-0.9168,0.00012,5.12481]
[1779892031006,36.67,74768.99,20.7,-0.91714,0.00012,5.10881]
[1779892032015,36.67,74771.55,20.7,-0.91682,0.00012,5.12386]
[1779892035037,36.68,74768.98,20.7,-0.91713,0.00012,5.10929]
[1779892036043,36.68,74763.6,20.7,-0.9178,0.00012,5.07806]
[1779892041094,36.68,74760.11,20.7,-0.91821,0.00012,5.05845]
[1779892042099,36.68,74755.07,20.7,-0.91882,0.00012,5.02958]
[1779892043106,36.68,74757.31,20.7,-0.91854,0.00012,5.04281]
[1779892048142,36.69,74757.06,20.7,-0.91855,0.00012,5.04248]
[1779892052074,36.69,74756.37,20.7,-0.91872,0.00012,5.03202]
[1779892052173,36.69,74753.47,20.7,-0.91907,0.00012,5.01547]
[1779892053179,36.69,74752.24,20.7,-0.91922,0.00012,5.00862]
[1779892054186,36.69,74753.29,20.7,-0.91908,0.00012,5.01496]
[1779892056174,36.69,74752.69,20.7,-0.91915,0.00012,5.01175]
[1779892057536,36.69,74752.45,20.7,-0.91917,0.00012,5.01063]
[1779892057540,36.69,74723.05,20.7,-0.92271,0.00012,4.84199]
[1779892058327,36.69,74723.05,20.7,-0.92271,0.00012,4.84199]
[1779892058629,36.69,74704.1,20.7,-0.92491,0.00012,4.73542]
[1779892059584,36.7,74711.59,20.7,-0.92403,0.00012,4.77812]
[1779892059688,36.7,74711.59,20.7,-0.92403,0.00012,4.77812]
[1779892060027,36.7,74711.59,20.7,-0.92403,0.00012,4.77812]
[1779892060506,36.7,74711.59,20.7,-0.92403,0.00012,4.77812]
[1779892060524,36.7,74711.59,20.7,-0.92403,0.00012,4.77812]
[1779892060612,36.7,74723.53,20.7,-0.92262,0.00012,4.84603]
[1779892060708,36.7,74723.53,20.7,-0.92262,0.00012,4.84603]
[1779892060731,36.7,74723.53,20.7,-0.92262,0.00012,4.84603]
[1779892061562,36.7,74740.4,20.7,-0.9206,0.00012,4.94258]
[1779892061673,36.7,74740.4,20.7,-0.9206,0.00012,4.94258]
[1779892061818,36.7,74740.4,20.7,-0.9206,0.00012,4.94258]
[1779892061953,36.7,74740.4,20.7,-0.9206,0.00012,4.94258]
[1779892061978,36.7,74740.4,20.7,-0.9206,0.00012,4.94258]
[1779892062245,36.7,74748.56,20.7,-0.91962,0.00012,4.98956]
[1779892063252,36.7,74752.39,20.7,-0.91915,0.00012,5.01162]
[1779892066273,36.7,74755.8,20.7,-0.91874,0.00012,5.03109]
[1779892067285,36.7,74752.86,20.7,-0.9191,0.00012,5.01396]
[1779892067693,36.7,74752.86,20.7,-0.9191,0.00012,5.01396]
[1779892068288,36.7,74749.41,20.7,-0.91953,0.00012,4.99394]
[1779892069363,36.7,74749.41,20.7,-0.91953,0.00012,4.99394]
[1779892069389,36.7,74750.54,20.7,-0.91939,0.00012,5.00041]
[1779892072316,36.69,74751.98,20.7,-0.91922,0.00012,5.00853]
[1779892073456,36.69,74755.05,20.7,-0.91884,0.00012,5.02622]
[1779892074330,36.69,74751.62,20.7,-0.91926,0.00012,5.00627]
[1779892075041,36.69,74751.62,20.7,-0.91926,0.00012,5.00627]
[1779892075420,36.69,74751.62,20.7,-0.91926,0.00012,5.00627]
[1779892075519,36.69,74751.62,20.7,-0.91926,0.00012,5.00627]
[1779892075564,36.69,74740.69,20.7,-0.92059,0.00012,4.94323]
[1779892075811,36.69,74740.69,20.7,-0.92059,0.00012,4.94323]
[1779892076524,36.69,74740.69,20.7,-0.92059,0.00012,4.94323]
[1779892076570,36.69,74705.87,20.7,-0.9247,0.00012,4.74532]
[1779892077390,36.69,74685.44,20.7,-0.92703,0.00011,4.63144]
[1779892077832,36.69,74685.44,20.7,-0.92703,0.00011,4.63144]
[1779892078386,36.7,74685.97,20.7,-0.92697,0.00011,4.63471]
[1779892078830,36.7,74685.97,20.7,-0.92697,0.00011,4.63471]
[1779892079231,36.7,74685.97,20.7,-0.92697,0.00011,4.63471]
[1779892080401,36.7,74683.2,20.7,-0.92726,0.00011,4.62033]
[1779892081381,36.7,74683.2,20.7,-0.92726,0.00011,4.62033]
[1779892081410,36.7,74684.83,20.7,-0.92707,0.00011,4.6299]
[1779892082425,36.7,74688.49,20.7,-0.92664,0.00011,4.65075]
[1779892083432,36.71,74687.49,20.7,-0.92674,0.00011,4.64566]
[1779892084438,36.71,74686.31,20.7,-0.92688,0.00011,4.6391]
[1779892085447,36.71,74688.28,20.7,-0.92664,0.00011,4.65054]
[1779892086524,36.71,74690.36,20.7,-0.92639,0.00011,4.66308]
[1779892090552,36.72,74694.61,20.7,-0.92587,0.00011,4.68859]
[1779892091559,36.72,74698.35,20.7,-0.92543,0.00011,4.70992]
[1779892091956,36.72,74698.35,20.7,-0.92543,0.00011,4.70992]
[1779892092567,36.72,74700.46,20.7,-0.92518,0.00012,4.72212]
[1779892094581,36.72,74699.1,20.7,-0.92532,0.00011,4.71521]
[1779892095276,36.72,74699.1,20.7,-0.92532,0.00011,4.71521]
[1779892095588,36.72,74700.68,20.7,-0.92513,0.00012,4.72444]
[1779892098608,36.73,74701.91,20.7,-0.92497,0.00012,4.7324]
[1779892100033,36.73,74701.58,20.7,-0.925,0.00012,4.73089]
[1779892100477,36.73,74701.58,20.7,-0.925,0.00012,4.73089]
[1779892100623,36.73,74710.22,20.7,-0.92399,0.00012,4.77985]
[1779892101354,36.73,74710.22,20.7,-0.92399,0.00012,4.77985]
[1779892101478,36.73,74710.22,20.7,-0.92399,0.00012,4.77985]
[1779892101631,36.73,74713.03,20.7,-0.92366,0.00012,4.79598]
[1779892102637,36.73,74709.68,20.7,-0.92404,0.00012,4.77731]
[1779892103189,36.73,74709.68,20.7,-0.92404,0.00012,4.77731]
[1779892103644,36.73,74711.06,20.7,-0.92388,0.00012,4.78536]
[1779892104224,36.73,74711.06,20.7,-0.92388,0.00012,4.78536]
[1779892105093,36.73,74711.01,20.7,-0.92388,0.00012,4.78534]
[1779892105472,36.73,74711.01,20.7,-0.92388,0.00012,4.78534]
[1779892105658,36.74,74703.88,20.7,-0.9247,0.00012,4.74544]
[1779892106665,36.74,74696.76,20.7,-0.92551,0.00011,4.70583]
[1779892107134,36.74,74696.76,20.7,-0.92551,0.00011,4.70583]
[1779892108679,36.74,74693.51,20.7,-0.92587,0.00011,4.68825]
[1779892113715,36.75,74692.89,20.7,-0.926,0.00011,4.67988]
[1779892117743,36.75,74694.73,20.7,-0.92575,0.00011,4.69177]
[1779892118750,36.75,74693.05,20.7,-0.92594,0.00011,4.6826]
[1779892121773,36.76,74691.98,20.7,-0.92605,0.00011,4.67728]
[1779892123787,36.76,74690.67,20.7,-0.92619,0.00011,4.6706]
[1779892124794,36.76,74689.6,20.7,-0.9263,0.00011,4.66506]
[1779892125801,36.76,74688.11,20.7,-0.92646,0.00011,4.65719]
[1779892126808,36.76,74689.74,20.7,-0.92627,0.00011,4.6667]
[1779892129424,36.76,74690.28,20.7,-0.9262,0.00011,4.66994]
[1779892129506,36.77,74693.64,20.7,-0.92581,0.00011,4.68911]
[1779892129936,36.77,74702.28,20.7,-0.92482,0.00012,4.73746]
[1779892131722,36.77,74702.28,20.7,-0.92482,0.00012,4.73746]
[1779892130836,36.77,74706.36,20.7,-0.92434,0.00012,4.76069]
[1779892132424,36.77,74706.36,20.7,-0.92434,0.00012,4.76069]
[1779892132625,36.77,74706.36,20.7,-0.92434,0.00012,4.76069]
[1779892132651,36.77,74701.94,20.7,-0.92484,0.00012,4.73626]
[1779892132850,36.77,74699.09,20.7,-0.92517,0.00012,4.72028]
[1779892133857,36.77,74697.22,20.7,-0.92538,0.00011,4.71015]
[1779892134864,36.77,74695.56,20.7,-0.92556,0.00011,4.70122]
[1779892137086,36.77,74695.77,20.7,-0.92553,0.00011,4.70275]
[1779892139214,36.77,74695.62,20.7,-0.92553,0.00011,4.70264]
[1779892139281,36.78,74694.49,20.7,-0.92565,0.00011,4.69705]
[1779892140906,36.78,74691.35,20.7,-0.926,0.00011,4.6799]
[1779892142114,36.78,74691.35,20.7,-0.926,0.00011,4.6799]
[1779892142210,36.78,74691.35,20.7,-0.926,0.00011,4.6799]
[1779892142290,36.78,74681.8,20.7,-0.92707,0.00011,4.62752]
[1779892142920,36.78,74674.31,20.7,-0.92791,0.00011,4.58611]
[1779892143927,36.78,74671.79,20.7,-0.92818,0.00011,4.57258]
[1779892145324,36.78,74669.96,20.7,-0.92838,0.00011,4.56289]
[1779892145941,36.78,74667.76,20.7,-0.92862,0.00011,4.5508]
[1779892147907,36.79,74667.52,20.7,-0.92863,0.00011,4.5503]
[1779892151763,36.79,74668.87,20.7,-0.92847,0.00011,4.55852]
[1779892152013,36.79,74668.39,20.7,-0.92852,0.00011,4.55588]
[1779892152037,36.79,74664.59,20.7,-0.92894,0.00011,4.53504]
[1779892152906,36.79,74664.59,20.7,-0.92894,0.00011,4.53504]
[1779892153119,36.79,74664.59,20.7,-0.92894,0.00011,4.53504]
[1779892153537,36.79,74664.59,20.7,-0.92894,0.00011,4.53504]
[1779892154036,36.79,74685.99,20.7,-0.92654,0.00011,4.65317]
[1779892155355,36.79,74685.99,20.7,-0.92654,0.00011,4.65317]
[1779892155577,36.79,74685.99,20.7,-0.92654,0.00011,4.65317]
[1779892155671,36.79,74707.2,20.7,-0.92409,0.00012,4.77263]
[1779892155843,36.79,74707.2,20.7,-0.92409,0.00012,4.77263]
[1779892156438,36.79,74707.2,20.7,-0.92409,0.00012,4.77263]
[1779892156526,36.79,74717.61,20.7,-0.92287,0.00012,4.83166]
[1779892157775,36.79,74719.17,20.7,-0.92268,0.00012,4.84066]
[1779892158396,36.79,74719.17,20.7,-0.92268,0.00012,4.84066]
[1779892158455,36.8,74725.28,20.7,-0.92195,0.00012,4.8755]
[1779892159071,36.8,74730.15,20.7,-0.92137,0.00012,4.90325]
[1779892159979,36.8,74730.15,20.7,-0.92137,0.00012,4.90325]
[1779892160079,36.8,74727.46,20.7,-0.92169,0.00012,4.88801]
[1779892162093,36.8,74729.21,20.7,-0.92148,0.00012,4.89812]
[1779892163100,36.8,74732.2,20.7,-0.92112,0.00012,4.91526]
[1779892164107,36.8,74729.98,20.7,-0.92139,0.00012,4.90265]
[1779892165114,36.8,74726.49,20.7,-0.9218,0.00012,4.8828]
[1779892166121,36.8,74729.33,20.7,-0.92146,0.00012,4.89904]
[1779892167128,36.8,74726.86,20.7,-0.92175,0.00012,4.88505]
[1779892168135,36.8,74723.28,20.7,-0.92218,0.00012,4.86475]
[1779892171479,36.8,74724.16,20.7,-0.92207,0.00012,4.86995]
[1779892171528,36.8,74726.4,20.7,-0.9219,0.00012,4.87587]
[1779892172415,36.8,74726.4,20.7,-0.9219,0.00012,4.87587]
[1779892172427,36.8,74728.81,20.7,-0.92161,0.00012,4.88969]
[1779892173677,36.8,74732.98,20.7,-0.92111,0.00012,4.91355]
[1779892175188,36.8,74734.0,20.7,-0.92099,0.00012,4.91942]
[1779892175952,36.8,74734.0,20.7,-0.92099,0.00012,4.91942]
[1779892175990,36.8,74734.0,20.7,-0.92099,0.00012,4.91942]
[1779892176018,36.8,74734.0,20.7,-0.92099,0.00012,4.91942]
[1779892176191,36.8,74739.62,20.7,-0.92031,0.00012,4.95165]
[1779892177074,36.8,74739.62,20.7,-0.92031,0.00012,4.95165]
[1779892177225,36.8,74739.62,20.7,-0.92031,0.00012,4.95165]
[1779892177324,36.8,74741.73,20.7,-0.92006,0.00012,4.96377]
[1779892177980,36.8,74741.73,20.7,-0.92006,0.00012,4.96377]
[1779892180133,36.8,74740.97,20.7,-0.92015,0.00012,4.95934]
[1779892180740,36.8,74732.36,20.7,-0.92118,0.00012,4.91003]
[1779892181815,36.8,74730.36,20.7,-0.92142,0.00012,4.89866]
[1779892182233,36.8,74733.45,20.7,-0.92105,0.00012,4.91637]
[1779892184247,36.8,74732.19,20.7,-0.9212,0.00012,4.90925]
[1779892185092,36.8,74732.19,20.7,-0.9212,0.00012,4.90925]
[1779892187094,36.8,74731.58,20.7,-0.92127,0.00012,4.90588]
[1779892187268,36.8,74733.17,20.7,-0.92108,0.00012,4.91502]
[1779892188989,36.8,74733.84,20.7,-0.921,0.00012,4.91889]
[1779892189282,36.8,74737.84,20.7,-0.92052,0.00012,4.94182]
[1779892190290,36.8,74742.13,20.7,-0.92,0.00012,4.96642]
[1779892190913,36.8,74742.13,20.7,-0.92,0.00012,4.96642]
[1779892191296,36.8,74743.81,20.7,-0.9198,0.00012,4.97604]
[1779892192304,36.8,74746.82,20.7,-0.91943,0.00012,4.99331]
[1779892193460,36.8,74746.82,20.7,-0.91943,0.00012,4.99331]
[1779892193487,36.8,74756.59,20.7,-0.91824,0.00012,5.04965]
[1779892194787,36.8,74756.59,20.7,-0.91824,0.00012,5.04965]
[1779892194801,36.8,74762.21,20.7,-0.91755,0.00012,5.08208]
[1779892195326,36.8,74763.96,20.7,-0.91734,0.00012,5.09204]
[1779892196414,36.8,74763.96,20.7,-0.91734,0.00012,5.09204]
[1779892196697,36.8,74760.06,20.7,-0.91783,0.00012,5.06917]
[1779892197067,36.8,74760.06,20.7,-0.91783,0.00012,5.06917]
[1779892197340,36.8,74755.99,20.7,-0.91833,0.00012,5.0454]
[1779892199354,36.8,74757.27,20.7,-0.91818,0.00012,5.05251]
[1779892200616,36.8,74754.42,20.7,-0.91853,0.00012,5.03585]
[1779892200886,36.8,74754.42,20.7,-0.91853,0.00012,5.03585]
[1779892201221,36.8,74754.42,20.7,-0.91853,0.00012,5.03585]
[1779892202375,36.8,74752.82,20.7,-0.91874,0.00012,5.02631]
[1779892204389,36.79,74756.24,20.7,-0.91832,0.00012,5.04584]
[1779892205401,36.79,74759.53,20.7,-0.91792,0.00012,5.0649]
[1779892206504,36.79,74759.53,20.7,-0.91792,0.00012,5.0649]
[1779892206593,36.79,74772.57,20.7,-0.91631,0.00013,5.14045]
[1779892207629,36.79,74772.57,20.7,-0.91631,0.00013,5.14045]
[1779892207722,36.79,74794.74,20.7,-0.9135,0.00013,5.27076]
[1779892208316,36.79,74794.74,20.7,-0.9135,0.00013,5.27076]
[1779892208670,36.79,74805.43,20.7,-0.91212,0.00013,5.33397]
[1779892209429,36.79,74811.43,20.7,-0.91135,0.00013,5.36945]
[1779892210425,36.79,74811.43,20.7,-0.91135,0.00013,5.36945]
[1779892210440,36.79,74813.44,20.7,-0.91109,0.00013,5.38116]
[1779892211529,36.79,74813.44,20.7,-0.91109,0.00013,5.38116]
[1779892211578,36.79,74808.76,20.7,-0.91171,0.00013,5.35298]
[1779892212453,36.79,74802.65,20.7,-0.9125,0.00013,5.31641]
[1779892213460,36.79,74804.76,20.7,-0.91224,0.00013,5.32874]
[1779892214467,36.79,74805.73,20.7,-0.91211,0.00013,5.33428]
[1779892215474,36.79,74807.99,20.7,-0.91183,0.00013,5.34749]
[1779892218495,36.78,74802.63,20.7,-0.91254,0.00013,5.31491]
[1779892218981,36.78,74802.63,20.7,-0.91254,0.00013,5.31491]
[1779892219271,36.78,74802.63,20.7,-0.91254,0.00013,5.31491]
[1779892219405,36.78,74802.63,20.7,-0.91254,0.00013,5.31491]
[1779892219825,36.78,74802.63,20.7,-0.91254,0.00013,5.31491]
[1779892219502,36.78,74798.91,20.7,-0.91303,0.00013,5.2924]
[1779892220209,36.78,74798.91,20.7,-0.91303,0.00013,5.2924]
[1779892220509,36.78,74793.78,20.7,-0.91369,0.00013,5.26164]
[1779892221812,36.78,74791.85,20.7,-0.91395,0.00013,5.24989]
[1779892225576,36.78,74791.18,20.7,-0.91406,0.00013,5.24495]
[1779892225668,36.77,74793.58,20.7,-0.91376,0.00013,5.25879]
[1779892226555,36.77,74802.4,20.7,-0.91263,0.00013,5.31089]
[1779892227562,36.77,74808.27,20.7,-0.91187,0.00013,5.34559]
[1779892229576,36.77,74810.75,20.7,-0.91156,0.00013,5.35988]
[1779892230462,36.77,74810.75,20.7,-0.91156,0.00013,5.35988]
[1779892230584,36.77,74812.95,20.7,-0.91127,0.00013,5.37273]
[1779892231591,36.77,74814.22,20.7,-0.91122,0.00013,5.37276]
[1779892232598,36.77,74817.61,20.7,-0.91078,0.00013,5.39272]
[1779892235694,36.76,74821.18,20.7,-0.91033,0.00013,5.41314]
[1779892236531,36.76,74821.18,20.7,-0.91033,0.00013,5.41314]
[1779892236630,36.76,74827.38,20.7,-0.90952,0.00013,5.44998]
[1779892237637,36.76,74834.63,20.7,-0.90855,0.00013,5.49361]
[1779892238644,36.76,74837.78,20.7,-0.90813,0.00013,5.51255]
[1779892239651,36.76,74835.89,20.7,-0.90839,0.00013,5.50107]
[1779892240658,36.76,74839.93,20.7,-0.90785,0.00013,5.5254]
[1779892241665,36.76,74838.14,20.7,-0.90809,0.00013,5.51449]
[1779892244686,36.76,74836.35,20.7,-0.90834,0.00013,5.50313]
[1779892245020,36.76,74836.35,20.7,-0.90834,0.00013,5.50313]
[1779892245693,36.76,74845.66,20.7,-0.90709,0.00014,5.55925]
[1779892246043,36.76,74845.66,20.7,-0.90709,0.00014,5.55925]
[1779892246217,36.76,74845.66,20.7,-0.90709,0.00014,5.55925]
[1779892246700,36.76,74846.37,20.7,-0.907,0.00014,5.5634]
[1779892247686,36.76,74846.37,20.7,-0.907,0.00014,5.5634]
[1779892247726,36.76,74846.37,20.7,-0.907,0.00014,5.5634]
[1779892248714,36.76,74844.9,20.7,-0.90721,0.00014,5.55419]
[1779892249721,36.76,74842.44,20.7,-0.90754,0.00013,5.53916]
[1779892250728,36.76,74844.19,20.7,-0.90731,0.00014,5.54963]
[1779892253749,36.76,74841.96,20.7,-0.90762,0.00013,5.53574]
[1779892255763,36.75,74845.22,20.7,-0.90719,0.00014,5.55504]
[1779892256770,36.75,74850.73,20.7,-0.90645,0.00014,5.58822]
[1779892258784,36.75,74848.45,20.7,-0.90677,0.00014,5.57379]
[1779892259791,36.75,74846.41,20.7,-0.90705,0.00014,5.56125]
[1779892260798,36.75,74844.61,20.7,-0.9073,0.00014,5.55019]
[1779892261809,36.75,74842.86,20.7,-0.90754,0.00013,5.53936]
[1779892262959,36.75,74841.98,20.7,-0.90766,0.00013,5.53382]
[1779892263722,36.75,74841.98,20.7,-0.90766,0.00013,5.53382]
[1779892263820,36.75,74836.45,20.7,-0.90841,0.00013,5.5002]
[1779892265834,36.75,74839.3,20.7,-0.90803,0.00013,5.51708]
[1779892266841,36.75,74845.26,20.7,-0.90724,0.00014,5.55294]
[1779892267848,36.74,74849.28,20.7,-0.90669,0.00014,5.57718]
[1779892268855,36.74,74847.2,20.7,-0.90698,0.00014,5.56438]
[1779892270869,36.74,74851.45,20.7,-0.90641,0.00014,5.58986]
[1779892271876,36.74,74852.66,20.7,-0.90625,0.00014,5.59702]
[1779892272883,36.74,74853.97,20.7,-0.90607,0.00014,5.60499]
[1779892273092,36.74,74853.97,20.7,-0.90607,0.00014,5.60499]
[1779892273255,36.74,74853.97,20.7,-0.90607,0.00014,5.60499]
[1779892273591,36.74,74853.97,20.7,-0.90607,0.00014,5.60499]
[1779892273890,36.74,74860.63,20.7,-0.90517,0.00014,5.64505]
[1779892274749,36.74,74860.63,20.7,-0.90517,0.00014,5.64505]
[1779892274897,36.74,74854.47,20.7,-0.90602,0.00014,5.60752]
[1779892275605,36.74,74854.47,20.7,-0.90602,0.00014,5.60752]
[1779892276036,36.74,74858.32,20.7,-0.9055,0.00014,5.63069]
[1779892277442,36.74,74858.32,20.7,-0.9055,0.00014,5.63069]
[1779892277454,36.74,74860.01,20.7,-0.90527,0.00014,5.64078]
[1779892278671,36.74,74860.01,20.7,-0.90527,0.00014,5.64078]
[1779892278696,36.74,74870.72,20.7,-0.9038,0.00014,5.70576]
[1779892279157,36.74,74870.72,20.7,-0.9038,0.00014,5.70576]
[1779892279290,36.74,74870.72,20.7,-0.9038,0.00014,5.70576]
[1779892279338,36.74,74870.72,20.7,-0.9038,0.00014,5.70576]
[1779892279434,36.74,74876.89,20.7,-0.90295,0.00014,5.74328]
[1779892280062,36.73,74890.82,20.7,-0.901,0.00014,5.82874]
[1779892281826,36.73,74897.54,20.7,-0.90007,0.00014,5.86922]
[1779892282076,36.73,74901.55,20.7,-0.8995,0.00014,5.89411]
[1779892283083,36.73,74900.19,20.7,-0.89971,0.00014,5.88503]
[1779892284090,36.72,74891.9,20.7,-0.9009,0.00014,5.83305]
[1779892285096,36.72,74887.76,20.7,-0.9015,0.00014,5.80692]
[1779892286104,36.72,74893.61,20.7,-0.90068,0.00014,5.8426]
[1779892287984,36.72,74894.35,20.7,-0.90059,0.00014,5.84663]
[1779892288864,36.72,74894.35,20.7,-0.90059,0.00014,5.84663]
[1779892289737,36.71,74897.05,20.7,-0.90023,0.00014,5.86226]
[1779892291434,36.71,74896.85,20.7,-0.90027,0.00014,5.86044]
[1779892291512,36.71,74895.41,20.7,-0.9006,0.00014,5.84349]
[1779892292849,36.71,74893.46,20.7,-0.90089,0.00014,5.83086]
[1779892293927,36.71,74893.46,20.7,-0.90089,0.00014,5.83086]
[1779892293153,36.71,74888.28,20.7,-0.90164,0.00014,5.7983]
[1779892295167,36.7,74894.88,20.7,-0.90072,0.00014,5.83814]
[1779892296630,36.7,74894.88,20.7,-0.90072,0.00014,5.83814]
[1779892297182,36.7,74891.41,20.7,-0.90124,0.00014,5.81558]
[1779892298189,36.7,74887.44,20.7,-0.90181,0.00014,5.79055]
[1779892299196,36.69,74888.61,20.7,-0.90166,0.00014,5.7973]
[1779892300418,36.69,74888.61,20.7,-0.90166,0.00014,5.7973]
[1779892300675,36.69,74888.61,20.7,-0.90166,0.00014,5.7973]
[1779892300755,36.69,74896.03,20.7,-0.90062,0.00014,5.84273]
[1779892301210,36.69,74901.48,20.7,-0.89985,0.00014,5.87599]
[1779892304117,36.69,74901.26,20.7,-0.89991,0.00014,5.87345]
[1779892308259,36.68,74902.89,20.7,-0.89975,0.00014,5.88068]
[1779892309254,36.68,74902.89,20.7,-0.89975,0.00014,5.88068]
[1779892311578,36.67,74904.29,20.7,-0.89957,0.00014,5.88819]
[1779892312156,36.67,74904.39,20.7,-0.89957,0.00014,5.88821]
[1779892312247,36.67,74904.39,20.7,-0.89957,0.00014,5.88821]
[1779892317072,36.66,74904.83,20.7,-0.89958,0.00014,5.88794]
[1779892317322,36.66,74908.54,20.7,-0.89906,0.00014,5.91044]
[1779892318526,36.66,74908.54,20.7,-0.89906,0.00014,5.91044]
[1779892318624,36.65,74912.25,20.7,-0.89854,0.00014,5.93301]
[1779892319072,36.65,74912.25,20.7,-0.89854,0.00014,5.93301]
[1779892319887,36.65,74912.25,20.7,-0.89854,0.00014,5.93301]
[1779892319336,36.65,74918.59,20.7,-0.89763,0.00015,5.97202]
[1779892320470,36.65,74918.59,20.7,-0.89763,0.00015,5.97202]
[1779892320506,36.63,74922.98,20.7,-0.89715,0.00015,5.99287]
[1779892321189,36.63,74922.98,20.7,-0.89715,0.00015,5.99287]
[1779892321387,36.63,74922.98,20.7,-0.89715,0.00015,5.99287]
[1779892321426,36.6,74926.97,20.7,-0.89673,0.00015,6.0109]
[1779892322362,36.57,74922.67,20.7,-0.89753,0.00015,5.97659]
[1779892323369,36.55,74913.32,20.7,-0.89905,0.00014,5.91134]
[1779892324376,36.54,74913.44,20.7,-0.89904,0.00014,5.91152]
[1779892325383,36.54,74917.06,20.7,-0.89853,0.00015,5.93361]
[1779892326390,36.54,74915.33,20.7,-0.8988,0.00014,5.92218]
[1779892327022,36.54,74915.33,20.7,-0.8988,0.00014,5.92218]
[1779892327122,36.54,74915.33,20.7,-0.8988,0.00014,5.92218]
[1779892327397,36.54,74909.82,20.7,-0.89961,0.00014,5.88717]
[1779892328404,36.54,74904.96,20.7,-0.90032,0.00014,5.85635]
[1779892329324,36.54,74904.96,20.7,-0.90032,0.00014,5.85635]
[1779892329411,36.53,74900.17,20.7,-0.90101,0.00014,5.82608]
[1779892330067,36.53,74900.17,20.7,-0.90101,0.00014,5.82608]
[1779892330419,36.53,74896.68,20.7,-0.90152,0.00014,5.80393]
[1779892332810,36.53,74896.2,20.7,-0.9016,0.00014,5.80051]
[1779892333443,36.53,74891.0,20.7,-0.90236,0.00014,5.76742]
[1779892334147,36.53,74891.0,20.7,-0.90236,0.00014,5.76742]
[1779892334969,36.52,74885.89,20.7,-0.90309,0.00014,5.73504]
[1779892335456,36.52,74883.82,20.7,-0.90338,0.00014,5.72226]
[1779892336605,36.52,74883.82,20.7,-0.90338,0.00014,5.72226]
[1779892337159,36.52,74883.59,20.7,-0.90342,0.00014,5.72049]
[1779892337621,36.52,74883.59,20.7,-0.90342,0.00014,5.72049]
[1779892337672,36.52,74882.56,20.7,-0.90358,0.00014,5.7138]
[1779892338791,36.52,74877.52,20.7,-0.90429,0.00014,5.68241]
[1779892339485,36.52,74875.01,20.7,-0.90464,0.00014,5.66668]
[1779892341763,36.52,74874.32,20.7,-0.90474,0.00014,5.66217]
[1779892346762,36.51,74875.24,20.7,-0.90464,0.00014,5.66654]
[1779892347018,36.51,74874.37,20.7,-0.90477,0.00014,5.66093]
[1779892347541,36.51,74881.21,20.7,-0.90383,0.00014,5.70278]
[1779892348548,36.51,74884.52,20.7,-0.90337,0.00014,5.72288]
[1779892349555,36.51,74887.67,20.7,-0.90294,0.00014,5.742]
[1779892350962,36.51,74887.67,20.7,-0.90294,0.00014,5.742]
[1779892350562,36.51,74888.68,20.7,-0.9028,0.00014,5.74787]
[1779892351569,36.51,74885.41,20.7,-0.90338,0.00014,5.71985]
[1779892352437,36.51,74885.41,20.7,-0.90338,0.00014,5.71985]
[1779892356612,36.5,74890.61,20.7,-0.90269,0.00014,5.75026]
[1779892357619,36.5,74893.52,20.7,-0.90228,0.00014,5.76822]
[1779892358198,36.5,74893.52,20.7,-0.90228,0.00014,5.76822]
[1779892361248,36.5,74893.49,20.7,-0.90229,0.00014,5.76777]
[1779892361648,36.5,74895.3,20.7,-0.90203,0.00014,5.7789]
[1779892363853,36.5,74895.37,20.7,-0.90203,0.00014,5.77923]
[1779892363966,36.5,74893.08,20.7,-0.90235,0.00014,5.76493]
[1779892364681,36.5,74855.82,20.7,-0.90753,0.00014,5.53553]
[1779892365515,36.5,74855.82,20.7,-0.90753,0.00014,5.53553]
[1779892365784,36.5,74855.82,20.7,-0.90753,0.00014,5.53553]
[1779892365833,36.5,74817.17,20.7,-0.91267,0.00013,5.30215]
[1779892366128,36.5,74817.17,20.7,-0.91267,0.00013,5.30215]
[1779892366699,36.5,74795.8,20.7,-0.91542,0.00013,5.17542]
[1779892367706,36.5,74795.19,20.7,-0.91549,0.00013,5.17199]
[1779892368714,36.5,74794.36,20.7,-0.91559,0.00013,5.16745]
[1779892369721,36.5,74800.7,20.7,-0.91477,0.00013,5.20532]
[1779892370279,36.5,74800.7,20.7,-0.91477,0.00013,5.20532]
[1779892370728,36.5,74803.15,20.7,-0.91445,0.00013,5.22022]
[1779892371704,36.5,74803.15,20.7,-0.91445,0.00013,5.22022]
[1779892371735,36.5,74805.33,20.7,-0.91417,0.00013,5.23348]
[1779892372867,36.5,74800.49,20.7,-0.91478,0.00013,5.20506]
[1779892373749,36.51,74798.15,20.7,-0.91507,0.00013,5.19148]
[1779892374757,36.51,74794.34,20.7,-0.91555,0.00013,5.16928]
[1779892375764,36.51,74792.82,20.7,-0.91574,0.00013,5.16066]
[1779892376771,36.51,74786.06,20.7,-0.91658,0.00013,5.12122]
[1779892377777,36.51,74791.61,20.7,-0.91588,0.00013,5.15411]
[1779892379877,36.51,74791.27,20.7,-0.91591,0.00013,5.15238]
[1779892379904,36.51,74788.03,20.7,-0.91631,0.00013,5.13375]
[1779892380799,36.51,74782.26,20.7,-0.91704,0.00013,5.09985]
[1779892381544,36.51,74782.26,20.7,-0.91704,0.00013,5.09985]
[1779892381806,36.51,74779.23,20.7,-0.91741,0.00012,5.08234]
[1779892382813,36.51,74784.41,20.7,-0.91676,0.00013,5.11295]
[1779892383839,36.52,74803.65,20.7,-0.9143,0.00013,5.22705]
[1779892384540,36.52,74803.65,20.7,-0.9143,0.00013,5.22705]
[1779892384829,36.52,74816.77,20.7,-0.9126,0.00013,5.30563]
[1779892385065,36.52,74816.77,20.7,-0.9126,0.00013,5.30563]
[1779892385836,36.52,74820.65,20.7,-0.91208,0.00013,5.32912]
[1779892386843,36.52,74819.88,20.7,-0.91218,0.00013,5.32468]
[1779892387850,36.52,74823.06,20.7,-0.91176,0.00013,5.34385]
[1779892388857,36.52,74828.13,20.7,-0.91109,0.00013,5.37442]
[1779892389235,36.52,74828.13,20.7,-0.91109,0.00013,5.37442]
[1779892390871,36.52,74833.32,20.7,-0.9104,0.00013,5.40602]
[1779892392885,36.52,74828.78,20.7,-0.91099,0.00013,5.37897]
[1779892393892,36.52,74832.62,20.7,-0.91048,0.00013,5.4022]
[1779892394536,36.52,74832.62,20.7,-0.91048,0.00013,5.4022]
[1779892394883,36.52,74832.62,20.7,-0.91048,0.00013,5.4022]
[1779892395030,36.52,74834.02,20.7,-0.91029,0.00013,5.41091]
[1779892396201,36.52,74834.16,20.7,-0.91027,0.00013,5.41175]
[1779892396685,36.52,74834.16,20.7,-0.91027,0.00013,5.41175]
[1779892396913,36.52,74836.44,20.7,-0.90996,0.00013,5.42561]
[1779892397201,36.52,74836.44,20.7,-0.90996,0.00013,5.42561]
[1779892397277,36.52,74836.44,20.7,-0.90996,0.00013,5.42561]
[1779892397940,36.53,74792.25,20.7,-0.91571,0.00013,5.16204]
[1779892398535,36.53,74792.25,20.7,-0.91571,0.00013,5.16204]
[1779892398937,36.53,74730.65,20.7,-0.92325,0.00012,4.80493]
[1779892399726,36.53,74730.65,20.7,-0.92325,0.00012,4.80493]
[1779892399975,36.53,74707.83,20.7,-0.92591,0.00012,4.67598]
[1779892400793,36.53,74707.83,20.7,-0.92591,0.00012,4.67598]
[1779892400975,36.53,74706.57,20.7,-0.92604,0.00011,4.66978]
[1779892401468,36.53,74706.57,20.7,-0.92604,0.00011,4.66978]
[1779892402003,36.56,74697.31,20.7,-0.92694,0.00011,4.62578]
[1779892403000,36.56,74694.45,20.7,-0.92725,0.00011,4.61055]
[1779892404011,36.56,74704.2,20.7,-0.92612,0.00011,4.66575]
[1779892405015,36.56,74713.04,20.7,-0.9251,0.00012,4.71541]
[1779892405391,36.56,74713.04,20.7,-0.9251,0.00012,4.71541]
[1779892405690,36.56,74713.04,20.7,-0.9251,0.00012,4.71541]
[1779892406022,36.57,74721.36,20.7,-0.9241,0.00012,4.76381]
[1779892406783,36.57,74721.36,20.7,-0.9241,0.00012,4.76381]
[1779892407029,36.57,74719.33,20.7,-0.92433,0.00012,4.7526]
[1779892408038,36.57,74707.26,20.7,-0.92573,0.00012,4.68489]
[1779892408414,36.57,74707.26,20.7,-0.92573,0.00012,4.68489]
[1779892409059,36.57,74703.3,20.7,-0.92618,0.00011,4.66305]
[1779892409497,36.57,74703.3,20.7,-0.92618,0.00011,4.66305]
[1779892410057,36.57,74711.59,20.7,-0.92522,0.00012,4.70959]
[1779892410708,36.57,74711.59,20.7,-0.92522,0.00012,4.70959]
[1779892411064,36.57,74718.1,20.7,-0.92455,0.00012,4.73997]
[1779892412071,36.58,74719.3,20.7,-0.92439,0.00012,4.74748]
[1779892412828,36.58,74719.3,20.7,-0.92439,0.00012,4.74748]
[1779892413080,36.58,74723.82,20.7,-0.92386,0.00012,4.77339]
[1779892414087,36.58,74726.58,20.7,-0.92353,0.00012,4.78916]
[1779892415096,36.58,74727.61,20.7,-0.9234,0.00012,4.79527]
[1779892415693,36.58,74727.61,20.7,-0.9234,0.00012,4.79527]
[1779892416103,36.58,74726.18,20.7,-0.92357,0.00012,4.78722]
[1779892417945,36.58,74717.97,20.7,-0.92453,0.00012,4.74082]
[1779892419003,36.58,74711.24,20.7,-0.92531,0.00012,4.70304]
[1779892419882,36.58,74711.24,20.7,-0.92531,0.00012,4.70304]
[1779892419968,36.58,74712.2,20.7,-0.92519,0.00012,4.70884]
[1779892420158,36.58,74722.88,20.7,-0.92394,0.00012,4.76953]
[1779892421166,36.58,74723.18,20.7,-0.9239,0.00012,4.77152]
[1779892422173,36.59,74728.17,20.7,-0.9233,0.00012,4.80012]
[1779892423180,36.59,74733.54,20.7,-0.92266,0.00012,4.83093]
[1779892424301,36.59,74733.54,20.7,-0.92266,0.00012,4.83093]
[1779892424367,36.59,74735.59,20.7,-0.92241,0.00012,4.84283]
[1779892425194,36.59,74738.28,20.7,-0.92209,0.00012,4.85837]
[1779892426204,36.59,74732.23,20.7,-0.92281,0.00012,4.82382]
[1779892427211,36.59,74723.33,20.7,-0.92386,0.00012,4.77346]
[1779892428929,36.59,74723.33,20.7,-0.92386,0.00012,4.77346]
[1779892428938,36.59,74729.95,20.7,-0.92307,0.00012,4.81133]
[1779892430335,36.59,74730.04,20.7,-0.92305,0.00012,4.81207]
[1779892431891,36.59,74730.66,20.7,-0.92298,0.00012,4.81583]
[1779892431897,36.59,74728.56,20.7,-0.92322,0.00012,4.80411]
[1779892432717,36.59,74728.56,20.7,-0.92322,0.00012,4.80411]
[1779892432772,36.59,74725.81,20.7,-0.92354,0.00012,4.78855]
[1779892433253,36.59,74724.58,20.7,-0.92368,0.00012,4.78184]
[1779892434260,36.59,74725.63,20.7,-0.92355,0.00012,4.78807]
[1779892435726,36.59,74725.63,20.7,-0.92355,0.00012,4.78807]
[1779892436588,36.6,74726.14,20.7,-0.92349,0.00012,4.79122]
[1779892436690,36.6,74728.77,20.7,-0.92317,0.00012,4.80642]
[1779892437281,36.6,74726.67,20.7,-0.92341,0.00012,4.79472]
[1779892440315,36.6,74725.21,20.7,-0.92357,0.00012,4.7872]
[1779892441320,36.6,74722.94,20.7,-0.92383,0.00012,4.77459]
[1779892442327,36.6,74721.84,20.7,-0.92395,0.00012,4.76865]
[1779892443662,36.6,74721.84,20.7,-0.92395,0.00012,4.76865]
[1779892444173,36.6,74725.37,20.7,-0.92353,0.00012,4.78894]
[1779892445348,36.6,74724.9,20.7,-0.92358,0.00012,4.78654]
[1779892445366,36.6,74732.3,20.7,-0.9227,0.00012,4.82887]
[1779892446824,36.6,74732.3,20.7,-0.9227,0.00012,4.82887]
[1779892447031,36.6,74732.3,20.7,-0.9227,0.00012,4.82887]
[1779892447150,36.6,74732.3,20.7,-0.9227,0.00012,4.82887]
[1779892447108,36.61,74742.03,20.7,-0.92154,0.00012,4.88477]
[1779892448024,36.61,74759.76,20.7,-0.91939,0.00012,4.98685]
[1779892448482,36.61,74759.76,20.7,-0.91939,0.00012,4.98685]
[1779892448546,36.61,74776.72,20.7,-0.91729,0.00012,5.08551]
[1779892449376,36.6,74781.88,20.7,-0.91665,0.00013,5.11552]
[1779892450192,36.6,74781.88,20.7,-0.91665,0.00013,5.11552]
[1779892450383,36.6,74789.1,20.7,-0.91574,0.00013,5.15768]
[1779892451390,36.6,74791.6,20.7,-0.91543,0.00013,5.17211]
[1779892452716,36.6,74791.6,20.7,-0.91543,0.00013,5.17211]
[1779892454426,36.6,74792.66,20.7,-0.91531,0.00013,5.17771]
[1779892454477,36.6,74791.04,20.7,-0.91552,0.00013,5.16784]
[1779892456425,36.6,74792.23,20.7,-0.91539,0.00013,5.17423]
[1779892457432,36.6,74794.71,20.7,-0.91508,0.00013,5.18854]
[1779892459034,36.6,74794.71,20.7,-0.91508,0.00013,5.18854]
[1779892459928,36.59,74795.68,20.7,-0.91497,0.00013,5.19358]
[1779892459949,36.59,74812.22,20.7,-0.91284,0.00013,5.29168]
[1779892460747,36.59,74812.22,20.7,-0.91284,0.00013,5.29168]
[1779892460814,36.59,74825.38,20.7,-0.91112,0.00013,5.37034]
[1779892461722,36.59,74825.38,20.7,-0.91112,0.00013,5.37034]
[1779892461741,36.59,74829.99,20.7,-0.91052,0.00013,5.39762]
[1779892463204,36.59,74829.99,20.7,-0.91052,0.00013,5.39762]
[1779892462472,36.59,74831.15,20.7,-0.91037,0.00013,5.4046]
[1779892464221,36.59,74831.15,20.7,-0.91037,0.00013,5.4046]
[1779892463482,36.59,74828.58,20.7,-0.91071,0.00013,5.3889]
[1779892464780,36.59,74828.58,20.7,-0.91071,0.00013,5.3889]
[1779892464844,36.59,74821.41,20.7,-0.91166,0.00013,5.34578]
[1779892465797,36.59,74816.79,20.7,-0.91227,0.00013,5.31783]
[1779892466250,36.59,74816.79,20.7,-0.91227,0.00013,5.31783]
[1779892467510,36.59,74819.17,20.7,-0.91197,0.00013,5.33139]
[1779892470531,36.58,74818.18,20.7,-0.91212,0.00013,5.32481]
[1779892472184,36.58,74818.18,20.7,-0.91212,0.00013,5.32481]
[1779892471538,36.58,74816.69,20.7,-0.91242,0.00013,5.30844]
[1779892473083,36.58,74819.58,20.7,-0.91205,0.00013,5.32551]
[1779892473552,36.58,74821.54,20.7,-0.9118,0.00013,5.33701]
[1779892474559,36.58,74822.61,20.7,-0.91167,0.00013,5.34292]
[1779892476356,36.58,74822.66,20.7,-0.91167,0.00013,5.34272]
[1779892476375,36.58,74822.66,20.7,-0.91167,0.00013,5.34272]
[1779892476573,36.58,74817.66,20.7,-0.91234,0.00013,5.31232]
[1779892477414,36.58,74817.66,20.7,-0.91234,0.00013,5.31232]
[1779892478591,36.57,74823.08,20.7,-0.91165,0.00013,5.34384]
[1779892479598,36.57,74825.07,20.7,-0.9114,0.00013,5.35526]
[1779892480605,36.57,74826.95,20.7,-0.91116,0.00013,5.36601]
[1779892481637,36.57,74833.78,20.7,-0.91026,0.00013,5.40683]
[1779892482728,36.57,74833.78,20.7,-0.91026,0.00013,5.40683]
[1779892482906,36.57,74833.78,20.7,-0.91026,0.00013,5.40683]
[1779892483212,36.57,74833.78,20.7,-0.91026,0.00013,5.40683]
[1779892482968,36.57,74852.65,20.7,-0.90773,0.00014,5.52083]
[1779892483940,36.57,74852.65,20.7,-0.90773,0.00014,5.52083]
[1779892484010,36.57,74852.65,20.7,-0.90773,0.00014,5.52083]
[1779892484116,36.57,74877.9,20.7,-0.90427,0.00014,5.6751]
[1779892484649,36.57,74888.94,20.7,-0.90273,0.00014,5.74285]
[1779892485926,36.57,74888.94,20.7,-0.90273,0.00014,5.74285]
[1779892485993,36.57,74889.38,20.7,-0.90268,0.00014,5.74519]
[1779892486766,36.57,74889.38,20.7,-0.90268,0.00014,5.74519]
[1779892486877,36.57,74889.38,20.7,-0.90268,0.00014,5.74519]
[1779892486909,36.56,74891.18,20.7,-0.90243,0.00014,5.75593]
[1779892487845,36.56,74891.18,20.7,-0.90243,0.00014,5.75593]
[1779892488882,36.56,74891.0,20.7,-0.90246,0.00014,5.75441]
[1779892488936,36.56,74891.0,20.7,-0.90246,0.00014,5.75441]
[1779892488978,36.56,74888.64,20.7,-0.90281,0.00014,5.73943]
[1779892489973,36.56,74888.64,20.7,-0.90281,0.00014,5.73943]
[1779892490075,36.56,74881.93,20.7,-0.90376,0.00014,5.69766]
[1779892490691,36.56,74880.2,20.7,-0.90401,0.00014,5.6867]
[1779892491706,36.56,74880.2,20.7,-0.90401,0.00014,5.6867]
[1779892491719,36.56,74882.97,20.7,-0.90363,0.00014,5.70345]
[1779892493183,36.56,74882.97,20.7,-0.90363,0.00014,5.70345]
[1779892492946,36.56,74884.16,20.7,-0.90347,0.00014,5.71046]
[1779892495794,36.55,74885.89,20.7,-0.90325,0.00014,5.72013]
[1779892496733,36.55,74884.74,20.7,-0.90342,0.00014,5.71269]
[1779892497740,36.55,74883.31,20.7,-0.90362,0.00014,5.70353]
[1779892500761,36.55,74886.71,20.7,-0.90317,0.00014,5.72353]
[1779892504142,36.54,74886.65,20.7,-0.90319,0.00014,5.72245]
[1779892504163,36.54,74889.09,20.7,-0.90286,0.00014,5.73717]
[1779892504388,36.54,74889.09,20.7,-0.90286,0.00014,5.73717]
[1779892504789,36.54,74894.94,20.7,-0.90204,0.00014,5.77299]
[1779892505727,36.54,74894.94,20.7,-0.90204,0.00014,5.77299]
[1779892505797,36.54,74892.68,20.7,-0.90237,0.00014,5.75857]
[1779892506804,36.54,74891.11,20.7,-0.9026,0.00014,5.74845]
[1779892507811,36.54,74887.71,20.7,-0.90309,0.00014,5.72705]
[1779892508818,36.53,74886.08,20.7,-0.90333,0.00014,5.71663]
[1779892509825,36.53,74882.33,20.7,-0.90386,0.00014,5.69316]
[1779892510832,36.53,74880.7,20.7,-0.9041,0.00014,5.68282]
[1779892511839,36.53,74875.67,20.7,-0.9048,0.00014,5.65159]
[1779892513239,36.53,74875.67,20.7,-0.9048,0.00014,5.65159]
[1779892513853,36.53,74884.21,20.7,-0.90362,0.00014,5.70366]
[1779892514709,36.53,74884.21,20.7,-0.90362,0.00014,5.70366]
[1779892514860,36.53,74886.82,20.7,-0.90326,0.00014,5.71945]
[1779892515430,36.53,74886.82,20.7,-0.90326,0.00014,5.71945]
[1779892515867,36.53,74882.51,20.7,-0.90388,0.00014,5.69252]
[1779892518889,36.52,74874.19,20.7,-0.90505,0.00014,5.64045]
[1779892519758,36.52,74874.19,20.7,-0.90505,0.00014,5.64045]
[1779892520009,36.52,74874.19,20.7,-0.90505,0.00014,5.64045]
[1779892520080,36.52,74876.72,20.7,-0.90471,0.00014,5.65577]
[1779892520903,36.52,74879.43,20.7,-0.90434,0.00014,5.67219]
[1779892521489,36.52,74879.43,20.7,-0.90434,0.00014,5.67219]
[1779892521910,36.52,74877.5,20.7,-0.90461,0.00014,5.66005]
[1779892523924,36.52,74876.11,20.7,-0.90482,0.00014,5.65101]
[1779892528959,36.51,74875.16,20.7,-0.90497,0.00014,5.644]
[1779892529966,36.51,74873.95,20.7,-0.90515,0.00014,5.63634]
[1779892530981,36.51,74867.98,20.7,-0.90598,0.00014,5.59953]
[1779892531987,36.51,74863.86,20.7,-0.90665,0.00014,5.5668]
[1779892532995,36.51,74864.97,20.7,-0.90653,0.00014,5.57241]
[1779892535010,36.5,74869.69,20.7,-0.90591,0.00014,5.59991]
[1779892536015,36.5,74876.84,20.7,-0.90492,0.00014,5.64361]
[1779892538030,36.5,74878.46,20.7,-0.90471,0.00014,5.6531]
[1779892539037,36.5,74877.17,20.7,-0.9049,0.00014,5.64492]
[1779892541051,36.5,74875.4,20.7,-0.90515,0.00014,5.63357]
[1779892545079,36.49,74877.74,20.7,-0.90485,0.00014,5.64706]
[1779892546086,36.49,74879.48,20.7,-0.90461,0.00014,5.65752]
[1779892548100,36.49,74878.49,20.7,-0.90476,0.00014,5.65093]
[1779892550748,36.49,74878.93,20.7,-0.90471,0.00014,5.65316]
[1779892550773,36.49,74878.93,20.7,-0.90471,0.00014,5.65316]
[1779892551124,36.49,74861.19,20.7,-0.90716,0.00014,5.54423]
[1779892551930,36.49,74861.19,20.7,-0.90716,0.00014,5.54423]
[1779892552190,36.49,74861.19,20.7,-0.90716,0.00014,5.54423]
[1779892552242,36.49,74847.48,20.7,-0.90903,0.00013,5.46047]
[1779892553138,36.49,74841.72,20.7,-0.90981,0.00013,5.4252]
[1779892554717,36.49,74841.27,20.7,-0.90987,0.00013,5.42217]
[1779892556160,36.48,74850.29,20.7,-0.90868,0.00013,5.47617]
[1779892556485,36.48,74850.29,20.7,-0.90868,0.00013,5.47617]
[1779892557166,36.48,74857.43,20.7,-0.90772,0.00014,5.51919]
[1779892557448,36.48,74857.43,20.7,-0.90772,0.00014,5.51919]
[1779892558172,36.48,74854.11,20.7,-0.90818,0.00014,5.49853]
[1779892562201,36.47,74853.11,20.7,-0.90835,0.00014,5.49089]
[1779892562554,36.47,74853.11,20.7,-0.90835,0.00014,5.49089]
[1779892563181,36.47,74853.11,20.7,-0.90835,0.00014,5.49089]
[1779892563240,36.47,74853.11,20.7,-0.90835,0.00014,5.49089]
[1779892563300,36.47,74857.94,20.7,-0.90771,0.00014,5.51986]
[1779892564174,36.47,74857.94,20.7,-0.90771,0.00014,5.51986]
[1779892564219,36.47,74864.79,20.7,-0.90678,0.00014,5.56132]
[1779892566232,36.47,74868.28,20.7,-0.90632,0.00014,5.58172]
[1779892567239,36.47,74869.76,20.7,-0.90612,0.00014,5.59064]
[1779892568246,36.47,74873.61,20.7,-0.90559,0.00014,5.61409]
[1779892569253,36.47,74871.85,20.7,-0.90584,0.00014,5.6031]
[1779892570260,36.47,74874.62,20.7,-0.90546,0.00014,5.61992]
[1779892571268,36.46,74875.87,20.7,-0.90529,0.00014,5.6274]
[1779892572274,36.46,74876.98,20.7,-0.90514,0.00014,5.634]
[1779892573281,36.46,74866.91,20.7,-0.90654,0.00014,5.57202]
[1779892574288,36.46,74862.39,20.7,-0.90716,0.00014,5.54426]
[1779892575288,36.46,74862.39,20.7,-0.90716,0.00014,5.54426]
[1779892575300,36.46,74874.01,20.7,-0.90557,0.00014,5.61531]
[1779892576175,36.46,74874.01,20.7,-0.90557,0.00014,5.61531]
[1779892576310,36.46,74874.01,20.7,-0.90557,0.00014,5.61531]
[1779892576306,36.46,74890.89,20.7,-0.90322,0.00014,5.71914]
[1779892576846,36.46,74890.89,20.7,-0.90322,0.00014,5.71914]
[1779892576953,36.46,74890.89,20.7,-0.90322,0.00014,5.71914]
[1779892577313,36.46,74897.88,20.7,-0.90224,0.00014,5.76174]
[1779892577861,36.46,74897.88,20.7,-0.90224,0.00014,5.76174]
[1779892578321,36.46,74891.5,20.7,-0.90316,0.00014,5.72179]
[1779892578596,36.46,74891.5,20.7,-0.90316,0.00014,5.72179]
[1779892579328,36.46,74888.63,20.7,-0.90357,0.00014,5.70369]
[1779892579633,36.46,74888.63,20.7,-0.90357,0.00014,5.70369]
[1779892580335,36.45,74891.23,20.7,-0.90321,0.00014,5.71944]
[1779892582349,36.45,74889.5,20.7,-0.90347,0.00014,5.70804]
[1779892583761,36.45,74890.33,20.7,-0.90336,0.00014,5.71284]
[1779892584400,36.45,74890.33,20.7,-0.90337,0.00014,5.7125]
[1779892584445,36.45,74891.61,20.7,-0.90319,0.00014,5.72042]
[1779892585370,36.45,74888.99,20.7,-0.90356,0.00014,5.70386]
[1779892587280,36.45,74888.99,20.7,-0.90356,0.00014,5.70386]
[1779892587947,36.45,74889.78,20.7,-0.90346,0.00014,5.70841]
[1779892588391,36.44,74891.85,20.7,-0.90318,0.00014,5.72055]
[1779892591200,36.44,74893.79,20.7,-0.90304,0.00014,5.72405]
[1779892591412,36.44,74895.32,20.7,-0.90283,0.00014,5.73352]
[1779892592419,36.44,74898.38,20.7,-0.9024,0.00014,5.75212]
[1779892593657,36.44,74900.95,20.7,-0.90206,0.00014,5.76725]
[1779892594433,36.44,74903.45,20.7,-0.9017,0.00014,5.78279]
[1779892598461,36.43,74905.17,20.7,-0.9015,0.00014,5.79172]
[1779892600475,36.43,74909.17,20.7,-0.90095,0.00014,5.81573]
[1779892602489,36.42,74905.26,20.7,-0.90153,0.00014,5.7905]
[1779892604503,36.42,74901.71,20.7,-0.90205,0.00014,5.76748]
[1779892607966,36.42,74901.25,20.7,-0.90214,0.00014,5.76375]
[1779892608018,36.41,74899.17,20.7,-0.90245,0.00014,5.75]
[1779892608769,36.41,74899.17,20.7,-0.90245,0.00014,5.75]
[1779892608830,36.41,74894.52,20.7,-0.90312,0.00014,5.72076]
[1779892609539,36.41,74901.94,20.7,-0.90207,0.00014,5.76681]
[1779892611223,36.41,74901.94,20.7,-0.90207,0.00014,5.76681]
[1779892611239,36.41,74900.4,20.7,-0.9023,0.00014,5.75656]
[1779892611553,36.41,74895.48,20.7,-0.903,0.00014,5.72603]
[1779892612803,36.41,74888.92,20.7,-0.90394,0.00014,5.68466]
[1779892613567,36.41,74883.77,20.7,-0.90466,0.00014,5.65287]
[1779892615581,36.4,74883.59,20.7,-0.9047,0.00014,5.65121]
[1779892618610,36.4,74883.11,20.7,-0.90478,0.00014,5.6475]
[1779892618712,36.4,74872.76,20.7,-0.90623,0.00014,5.58361]
[1779892619971,36.4,74868.37,20.7,-0.90683,0.00014,5.55655]
[1779892621256,36.4,74868.37,20.7,-0.90683,0.00014,5.55655]
[1779892621361,36.4,74868.37,20.7,-0.90683,0.00014,5.55655]
[1779892621360,36.4,74864.29,20.7,-0.90739,0.00014,5.53149]
[1779892621650,36.4,74855.0,20.7,-0.90866,0.00014,5.47484]
[1779892622434,36.4,74855.0,20.7,-0.90866,0.00014,5.47484]
[1779892622910,36.4,74855.0,20.7,-0.90866,0.00014,5.47484]
[1779892623187,36.4,74855.0,20.7,-0.90866,0.00014,5.47484]
[1779892623242,36.4,74855.0,20.7,-0.90866,0.00014,5.47484]
[1779892623318,36.4,74850.59,20.7,-0.90925,0.00013,5.44799]
[1779892624317,36.4,74843.42,20.7,-0.91022,0.00013,5.40419]
[1779892624670,36.4,74840.26,20.7,-0.91065,0.00013,5.3848]
[1779892625677,36.4,74832.27,20.7,-0.91171,0.00013,5.33638]
[1779892626684,36.39,74835.05,20.7,-0.91135,0.00013,5.35293]
[1779892627691,36.39,74836.83,20.7,-0.91112,0.00013,5.36344]
[1779892629705,36.39,74830.17,20.7,-0.91201,0.00013,5.32289]
[1779892632071,36.39,74831.01,20.7,-0.9119,0.00013,5.32777]
[1779892632381,36.39,74826.39,20.7,-0.91251,0.00013,5.29986]
[1779892632854,36.39,74826.39,20.7,-0.91251,0.00013,5.29986]
[1779892633345,36.39,74826.39,20.7,-0.91251,0.00013,5.29986]
[1779892633381,36.39,74823.57,20.7,-0.91289,0.00013,5.28283]
[1779892633909,36.39,74823.57,20.7,-0.91289,0.00013,5.28283]
[1779892634166,36.39,74823.57,20.7,-0.91289,0.00013,5.28283]
[1779892634263,36.39,74814.66,20.7,-0.91405,0.00013,5.22919]
[1779892634650,36.39,74814.66,20.7,-0.91405,0.00013,5.22919]
[1779892635034,36.39,74813.72,20.7,-0.91418,0.00013,5.22356]
[1779892636172,36.39,74816.15,20.7,-0.91386,0.00013,5.23803]
[1779892638988,36.39,74816.29,20.7,-0.91385,0.00013,5.23879]
[1779892639050,36.39,74819.43,20.7,-0.91344,0.00013,5.2575]
[1779892639565,36.39,74819.43,20.7,-0.91344,0.00013,5.2575]
[1779892639774,36.39,74817.9,20.7,-0.91364,0.00013,5.24829]
[1779892641105,36.39,74817.9,20.7,-0.91364,0.00013,5.24829]
[1779892641152,36.39,74819.91,20.7,-0.91338,0.00013,5.26024]
[1779892641788,36.39,74818.82,20.7,-0.91352,0.00013,5.25366]
[1779892642796,36.39,74824.17,20.7,-0.91283,0.00013,5.2856]
[1779892643803,36.39,74823.14,20.7,-0.91296,0.00013,5.27932]
[1779892644810,36.39,74821.32,20.7,-0.9132,0.00013,5.26832]
[1779892645817,36.39,74822.82,20.7,-0.91301,0.00013,5.27721]
[1779892646824,36.39,74823.93,20.7,-0.91287,0.00013,5.28376]
[1779892648838,36.39,74829.76,20.7,-0.91211,0.00013,5.31851]
[1779892650247,36.39,74829.76,20.7,-0.91211,0.00013,5.31851]
[1779892650329,36.38,74831.21,20.7,-0.91192,0.00013,5.32706]
[1779892650853,36.38,74835.84,20.7,-0.91131,0.00013,5.35493]
[1779892651928,36.38,74835.84,20.7,-0.91131,0.00013,5.35493]
[1779892651995,36.38,74842.46,20.7,-0.91054,0.00013,5.38744]
[1779892653325,36.38,74842.46,20.7,-0.91054,0.00013,5.38744]
[1779892653419,36.38,74863.01,20.7,-0.90777,0.00014,5.51228]
[1779892653557,36.38,74863.01,20.7,-0.90777,0.00014,5.51228]
[1779892654283,36.38,74863.01,20.7,-0.90777,0.00014,5.51228]
[1779892654386,36.38,74869.94,20.7,-0.90682,0.00014,5.55454]
[1779892656165,36.38,74869.56,20.7,-0.90687,0.00014,5.55222]
[1779892656172,36.38,74868.45,20.7,-0.90703,0.00014,5.5452]
[1779892656660,36.38,74868.45,20.7,-0.90703,0.00014,5.5452]
[1779892657396,36.38,74868.45,20.7,-0.90703,0.00014,5.5452]
[1779892657426,36.38,74891.33,20.7,-0.90386,0.00014,5.68572]
[1779892657797,36.38,74891.33,20.7,-0.90386,0.00014,5.68572]
[1779892658053,36.38,74891.33,20.7,-0.90386,0.00014,5.68572]
[1779892658077,36.38,74905.89,20.7,-0.9018,0.00014,5.77609]
[1779892659091,36.38,74905.89,20.7,-0.9018,0.00014,5.77609]
[1779892659164,36.38,74903.91,20.7,-0.90209,0.00014,5.76335]
[1779892659991,36.38,74903.91,20.7,-0.90209,0.00014,5.76335]
[1779892660039,36.38,74899.52,20.7,-0.90271,0.00014,5.73599]
[1779892661038,36.38,74899.52,20.7,-0.90271,0.00014,5.73599]
[1779892661103,36.38,74895.38,20.7,-0.90331,0.00014,5.71003]
[1779892661937,36.38,74892.35,20.7,-0.90374,0.00014,5.69094]
[1779892662944,36.38,74888.54,20.7,-0.90428,0.00014,5.66708]
[1779892664426,36.37,74898.37,20.7,-0.90291,0.00014,5.72744]
[1779892664514,36.37,74898.37,20.7,-0.90291,0.00014,5.72744]
[1779892664963,36.37,74908.64,20.7,-0.90145,0.00014,5.79133]
[1779892665970,36.37,74909.69,20.7,-0.9013,0.00014,5.79777]
[1779892666977,36.37,74912.17,20.7,-0.90095,0.00014,5.81313]
[1779892668991,36.37,74909.53,20.7,-0.90133,0.00014,5.79637]
[1779892670009,36.37,74913.02,20.7,-0.90084,0.00014,5.81801]
[1779892671016,36.37,74916.73,20.7,-0.90031,0.00014,5.84082]
[1779892671840,36.37,74916.73,20.7,-0.90031,0.00014,5.84082]
[1779892672430,36.37,74916.73,20.7,-0.90031,0.00014,5.84082]
[1779892672314,36.37,74927.03,20.7,-0.89883,0.00015,5.90481]
[1779892673233,36.37,74927.03,20.7,-0.89883,0.00015,5.90481]
[1779892673351,36.37,74927.03,20.7,-0.89883,0.00015,5.90481]
[1779892673360,36.37,74937.25,20.7,-0.89733,0.00015,5.96903]
[1779892674039,36.37,74938.87,20.7,-0.89709,0.00015,5.97926]
[1779892675046,36.37,74937.26,20.7,-0.89734,0.00015,5.96885]
[1779892675862,36.37,74937.26,20.7,-0.89734,0.00015,5.96885]
[1779892676437,36.37,74937.26,20.7,-0.89734,0.00015,5.96885]
[1779892676696,36.37,74936.79,20.7,-0.89742,0.00015,5.96551]
[1779892677069,36.36,74931.29,20.7,-0.89823,0.00015,5.93049]
[1779892677589,36.36,74931.29,20.7,-0.89823,0.00015,5.93049]
[1779892677723,36.36,74931.29,20.7,-0.89823,0.00015,5.93049]
[1779892679095,36.36,74931.86,20.7,-0.89816,0.00015,5.93341]
[1779892679190,36.36,74930.49,20.7,-0.89839,0.00015,5.92355]
[1779892679974,36.36,74930.49,20.7,-0.89839,0.00015,5.92355]
[1779892680085,36.36,74932.13,20.7,-0.89815,0.00015,5.93388]
[1779892680637,36.36,74932.13,20.7,-0.89815,0.00015,5.93388]
[1779892681096,36.36,74936.11,20.7,-0.89758,0.00015,5.95836]
[1779892682103,36.35,74938.0,20.7,-0.89732,0.00015,5.96967]
[1779892684117,36.35,74939.71,20.7,-0.8971,0.00015,5.97914]
[1779892688145,36.34,74938.65,20.7,-0.89732,0.00015,5.96969]
[1779892691166,36.33,74939.88,20.7,-0.89719,0.00015,5.97542]
[1779892692173,36.33,74938.83,20.7,-0.89736,0.00015,5.96811]
[1779892693180,36.32,74941.67,20.7,-0.89695,0.00015,5.98537]
[1779892696201,36.32,74940.12,20.7,-0.89724,0.00015,5.97304]
[1779892696777,36.32,74940.12,20.7,-0.89724,0.00015,5.97304]
[1779892698708,36.31,74940.79,20.7,-0.89717,0.00015,5.97637]
[1779892699078,36.31,74940.79,20.7,-0.89717,0.00015,5.97637]
[1779892699224,36.31,74947.27,20.7,-0.89621,0.00015,6.01739]
[1779892700231,36.31,74953.86,20.7,-0.89524,0.00015,6.05833]
[1779892700581,36.31,74953.86,20.7,-0.89524,0.00015,6.05833]
[1779892701383,36.31,74958.71,20.7,-0.89453,0.00015,6.08863]
[1779892702245,36.3,74965.8,20.7,-0.89347,0.00015,6.13323]
[1779892704259,36.3,74963.68,20.7,-0.89382,0.00015,6.11848]
[1779892707281,36.29,74962.46,20.7,-0.89405,0.00015,6.10902]
[1779892708288,36.29,74963.89,20.7,-0.89384,0.00015,6.11751]
[1779892710302,36.29,74962.59,20.7,-0.89407,0.00015,6.10793]
[1779892711309,36.28,74963.7,20.7,-0.89403,0.00015,6.10682]
[1779892712318,36.28,74965.89,20.7,-0.89371,0.00015,6.12017]
[1779892713325,36.28,74970.69,20.7,-0.893,0.00015,6.15019]
[1779892713681,36.28,74970.69,20.7,-0.893,0.00015,6.15019]
[1779892713748,36.28,74970.69,20.7,-0.893,0.00015,6.15019]
[1779892714332,36.28,74976.73,20.7,-0.89208,0.00015,6.18886]
[1779892714792,36.28,74976.73,20.7,-0.89208,0.00015,6.18886]
[1779892714849,36.28,74976.73,20.7,-0.89208,0.00015,6.18886]
[1779892715492,36.28,74980.36,20.7,-0.89154,0.00015,6.21131]
[1779892715945,36.28,74980.36,20.7,-0.89154,0.00015,6.21131]
[1779892715986,36.28,74980.36,20.7,-0.89154,0.00015,6.21131]
[1779892716346,36.27,74982.82,20.7,-0.89117,0.00015,6.22677]
[1779892717250,36.27,74982.82,20.7,-0.89117,0.00015,6.22677]
[1779892717352,36.27,74987.14,20.7,-0.89051,0.00015,6.2542]
[1779892717539,36.27,74987.14,20.7,-0.89051,0.00015,6.2542]
[1779892718360,36.27,74985.78,20.7,-0.89073,0.00015,6.24506]
[1779892723395,36.22,74983.12,20.7,-0.8915,0.00015,6.21331]
[1779892725409,36.21,74989.47,20.7,-0.89053,0.00016,6.25354]
[1779892726416,36.21,74992.6,20.7,-0.89006,0.00016,6.27335]
[1779892727423,36.21,74988.28,20.7,-0.89074,0.00015,6.24509]
[1779892728430,36.21,74989.85,20.7,-0.8905,0.00016,6.25485]
[1779892732458,36.2,74993.39,20.7,-0.88999,0.00016,6.27616]
[1779892733464,36.2,75002.61,20.7,-0.88856,0.00016,6.33535]
[1779892734472,36.2,75004.21,20.7,-0.88832,0.00016,6.34523]
[1779892735479,36.2,75009.74,20.7,-0.88746,0.00016,6.38058]
[1779892736486,36.2,75012.18,20.7,-0.88708,0.00016,6.39587]
[1779892738499,36.19,75002.79,20.7,-0.88859,0.00016,6.33383]
[1779892739507,36.17,75008.63,20.7,-0.88779,0.00016,6.3669]
[1779892740513,36.17,75003.6,20.7,-0.8886,0.00016,6.33375]
[1779892742175,36.15,75003.52,20.7,-0.88873,0.00016,6.32849]
[1779892742528,36.14,74995.39,20.7,-0.89011,0.00016,6.27123]
[1779892743535,36.13,74993.16,20.7,-0.89047,0.00016,6.25643]
[1779892744542,36.13,74988.27,20.7,-0.89124,0.00015,6.2242]
[1779892745657,36.13,74981.2,20.7,-0.89234,0.00015,6.17835]
[1779892746556,36.13,74978.84,20.7,-0.89272,0.00015,6.16261]
[1779892747950,36.13,74978.84,20.7,-0.89272,0.00015,6.16261]
[1779892748627,36.13,74978.1,20.7,-0.89285,0.00015,6.15709]
[1779892748662,36.12,74974.67,20.7,-0.89339,0.00015,6.13431]
[1779892749577,36.12,74968.37,20.7,-0.89437,0.00015,6.09323]
[1779892750585,36.12,74964.43,20.7,-0.89498,0.00015,6.06739]
[1779892751591,36.12,74962.35,20.7,-0.8953,0.00015,6.05351]
[1779892752598,36.11,74963.61,20.7,-0.89513,0.00015,6.06099]
[1779892754297,36.11,74963.61,20.7,-0.89513,0.00015,6.06099]
[1779892754398,36.11,74961.97,20.7,-0.8954,0.00015,6.04937]
[1779892754612,36.11,74955.81,20.7,-0.89633,0.00015,6.01008]
[1779892755619,36.11,74951.55,20.7,-0.89697,0.00015,5.98247]
[1779892756626,36.11,74949.59,20.7,-0.89728,0.00015,5.96957]
[1779892757633,36.1,74947.66,20.7,-0.89757,0.00015,5.95689]
[1779892761356,36.1,74947.02,20.7,-0.89769,0.00015,5.95204]
[1779892761410,36.1,74949.95,20.7,-0.89727,0.00015,5.96985]
[1779892762443,36.1,74949.95,20.7,-0.89727,0.00015,5.96985]
[1779892762476,36.1,74951.85,20.7,-0.897,0.00015,5.98149]
[1779892763715,36.1,74952.8,20.7,-0.89686,0.00015,5.98753]
[1779892764236,36.1,74952.8,20.7,-0.89686,0.00015,5.98753]
[1779892764685,36.09,74955.17,20.7,-0.89652,0.00015,6.00172]
[1779892765691,36.09,74956.28,20.7,-0.89637,0.00015,6.00832]
[1779892770727,36.08,74955.79,20.7,-0.8965,0.00015,6.00279]
[1779892771586,36.08,74955.79,20.7,-0.8965,0.00015,6.00279]
[1779892772248,36.08,74955.79,20.7,-0.8965,0.00015,6.00279]
[1779892772310,36.08,74956.65,20.7,-0.8965,0.00015,5.99978]
[1779892776385,36.08,74956.41,20.7,-0.89656,0.00015,5.99732]
[1779892776487,36.07,74954.16,20.7,-0.89692,0.00015,5.98207]
[1779892777388,36.07,74954.16,20.7,-0.89692,0.00015,5.98207]
[1779892779021,36.07,74954.35,20.7,-0.8969,0.00015,5.98284]
[1779892779790,36.07,74959.23,20.7,-0.8962,0.00015,6.01265]
[1779892780797,36.06,74960.48,20.7,-0.89603,0.00015,6.02013]
[1779892782517,36.06,74963.97,20.7,-0.89552,0.00015,6.0415]
[1779892782811,36.06,74967.92,20.7,-0.89493,0.00015,6.06677]
[1779892784825,36.06,74970.88,20.7,-0.8945,0.00015,6.08483]
[1779892785832,36.06,74966.54,20.7,-0.89517,0.00015,6.05656]
[1779892786839,36.05,74964.73,20.7,-0.89545,0.00015,6.04455]
[1779892789861,36.05,74962.54,20.7,-0.89581,0.00015,6.02929]
[1779892795345,36.04,74962.45,20.7,-0.89587,0.00015,6.02687]
[1779892795446,36.04,74963.73,20.7,-0.8957,0.00015,6.03397]
[1779892795903,36.04,74965.54,20.7,-0.89543,0.00015,6.04555]
[1779892798923,36.03,74967.07,20.7,-0.89524,0.00015,6.05363]
[1779892801945,36.03,74959.01,20.7,-0.89649,0.00015,6.00038]
[1779892802952,36.02,74957.15,20.7,-0.89678,0.00015,5.98802]
[1779892803959,36.02,74958.45,20.7,-0.8966,0.00015,5.99585]
[1779892804966,36.02,74963.74,20.7,-0.89582,0.00015,6.02918]
[1779892805973,36.02,74959.76,20.7,-0.89643,0.00015,6.00321]
[1779892806979,36.02,74958.23,20.7,-0.89667,0.00015,5.99295]
[1779892812019,36.01,74957.84,20.7,-0.89678,0.00015,5.98816]
[1779892815566,36.01,74957.84,20.7,-0.89678,0.00015,5.98816]
[1779892815040,36.0,74959.75,20.7,-0.89653,0.00015,5.99898]
[1779892816581,36.0,74959.75,20.7,-0.89653,0.00015,5.99898]
[1779892816050,36.0,74970.45,20.7,-0.89493,0.00015,6.06698]
[1779892817056,36.0,74975.6,20.7,-0.89416,0.00015,6.09945]
[1779892819734,36.0,74976.04,20.7,-0.8941,0.00015,6.10204]
[1779892820077,36.0,74977.79,20.7,-0.89384,0.00015,6.11316]
[1779892821321,36.0,74977.79,20.7,-0.89384,0.00015,6.11316]
[1779892821533,36.0,74980.67,20.7,-0.8934,0.00015,6.13139]
[1779892822091,36.0,74994.37,20.7,-0.89129,0.00016,6.21983]
[1779892823098,36.0,75000.46,20.7,-0.89035,0.00016,6.25904]
[1779892826119,35.99,74999.17,20.7,-0.89057,0.00016,6.24968]
[1779892828133,35.99,74997.02,20.7,-0.89092,0.00016,6.23509]
[1779892829144,35.99,75000.16,20.7,-0.89044,0.00016,6.25513]
[1779892831157,35.99,75001.09,20.7,-0.89043,0.00016,6.25286]
[1779892833172,35.98,74999.65,20.7,-0.89067,0.00016,6.24283]
[1779892835186,35.98,74993.01,20.7,-0.89172,0.00015,6.19918]
[1779892836193,35.98,74990.12,20.7,-0.89218,0.00015,6.17994]
[1779892837200,35.98,74991.75,20.7,-0.89193,0.00015,6.19024]
[1779892840247,35.97,74988.86,20.7,-0.89239,0.00015,6.17085]
[1779892841254,35.97,74986.81,20.7,-0.89272,0.00015,6.15738]
[1779892842552,35.97,74986.81,20.7,-0.89272,0.00015,6.15738]
[1779892842630,35.97,74985.59,20.7,-0.89291,0.00015,6.14929]
[1779892843273,35.97,74978.35,20.7,-0.89403,0.00015,6.10217]
[1779892843728,35.97,74978.35,20.7,-0.89403,0.00015,6.10217]
[1779892845286,35.97,74976.55,20.7,-0.89433,0.00015,6.08964]
[1779892846293,35.97,74965.55,20.7,-0.89601,0.00015,6.01858]
[1779892847300,35.96,74959.22,20.7,-0.89697,0.00015,5.97748]
[1779892848307,35.96,74962.07,20.7,-0.89656,0.00015,5.99519]
[1779892849316,35.96,74970.71,20.7,-0.89526,0.00015,6.05009]
[1779892850323,35.96,74973.79,20.7,-0.8948,0.00015,6.06955]
[1779892851330,35.96,74975.1,20.7,-0.89461,0.00015,6.07757]
[1779892852337,35.96,74971.82,20.7,-0.89512,0.00015,6.05608]
[1779892853345,35.95,74973.55,20.7,-0.89487,0.00015,6.06658]
[1779892854354,35.95,74978.38,20.7,-0.89415,0.00015,6.09707]
[1779892859388,35.94,74978.88,20.7,-0.89416,0.00015,6.09685]
[1779892864423,35.93,74977.07,20.7,-0.89451,0.00015,6.08198]
[1779892865430,35.93,74967.93,20.7,-0.8959,0.00015,6.02328]
[1779892866437,35.92,74965.99,20.7,-0.89622,0.00015,6.00971]
[1779892868451,35.92,74964.36,20.7,-0.89649,0.00015,5.9983]
[1779892869458,35.92,74961.65,20.7,-0.8969,0.00015,5.98049]
[1779892871476,35.91,74962.78,20.7,-0.89676,0.00015,5.98682]
[1779892872652,35.91,74959.87,20.7,-0.8972,0.00015,5.96776]
[1779892873490,35.91,74957.65,20.7,-0.89754,0.00015,5.95316]
[1779892874082,35.91,74957.65,20.7,-0.89754,0.00015,5.95316]
[1779892874496,35.91,74953.13,20.7,-0.89823,0.00015,5.92393]
[1779892875504,35.91,74950.78,20.7,-0.89858,0.00015,5.90861]
[1779892876299,35.91,74950.78,20.7,-0.89858,0.00015,5.90861]
[1779892877098,35.91,74951.02,20.7,-0.89856,0.00015,5.90982]
[1779892878525,35.9,74955.08,20.7,-0.89797,0.00015,5.93506]
[1779892879057,35.9,74955.08,20.7,-0.89797,0.00015,5.93506]
[1779892879532,35.9,74960.76,20.7,-0.89713,0.00015,5.97097]
[1779892880539,35.9,74962.4,20.7,-0.89689,0.00015,5.98103]
[1779892881356,35.9,74962.4,20.7,-0.89689,0.00015,5.98103]
[1779892881546,35.9,74958.9,20.7,-0.89743,0.00015,5.9582]
[1779892882553,35.9,74956.06,20.7,-0.89786,0.00015,5.93965]
[1779892883560,35.9,74953.63,20.7,-0.89823,0.00015,5.92377]
[1779892888595,35.89,74954.32,20.7,-0.89817,0.00015,5.9264]
[1779892893630,35.88,74953.54,20.7,-0.89844,0.00015,5.91216]
[1779892897816,35.88,74953.69,20.7,-0.89844,0.00015,5.91211]
[1779892897968,35.88,74953.69,20.7,-0.89844,0.00015,5.91211]
[1779892897981,35.88,74953.69,20.7,-0.89844,0.00015,5.91211]
[1779892898665,35.88,74953.36,20.7,-0.8985,0.00015,5.90934]
[1779892899721,35.88,74953.36,20.7,-0.8985,0.00015,5.90934]
[1779892902530,35.87,74952.85,20.7,-0.8986,0.00015,5.90511]
[1779892903700,35.87,74950.69,20.7,-0.89894,0.00015,5.8907]
[1779892905305,35.87,74950.07,20.7,-0.89904,0.00015,5.88646]
[1779892905714,35.87,74947.36,20.7,-0.89944,0.00015,5.86893]
[1779892906721,35.87,74940.81,20.7,-0.90041,0.00015,5.82708]
[1779892907728,35.87,74942.14,20.7,-0.90023,0.00015,5.83511]
[1779892908734,35.87,74940.89,20.7,-0.90042,0.00015,5.82675]
[1779892909742,35.86,74938.79,20.7,-0.90074,0.00015,5.81303]
[1779892911347,35.86,74938.79,20.7,-0.90074,0.00015,5.81303]
[1779892911446,35.86,74937.23,20.7,-0.90098,0.00015,5.80238]
[1779892913770,35.86,74935.56,20.7,-0.90124,0.00015,5.79107]
[1779892914777,35.86,74934.53,20.7,-0.9014,0.00015,5.7842]
[1779892915792,35.86,74938.76,20.7,-0.90079,0.00015,5.81063]
[1779892916796,35.85,74941.54,20.7,-0.9004,0.00015,5.82786]
[1779892921832,35.85,74940.0,20.7,-0.90067,0.00015,5.81599]
[1779892922839,35.84,74938.44,20.7,-0.90091,0.00015,5.8057]
[1779892923846,35.84,74935.71,20.7,-0.90131,0.00015,5.78803]
[1779892928881,35.84,74935.88,20.7,-0.90133,0.00015,5.78733]
[1779892931635,35.84,74935.76,20.7,-0.90136,0.00015,5.78622]
[1779892931974,35.83,74925.21,20.7,-0.9029,0.00014,5.71891]
[1779892932908,35.83,74919.82,20.7,-0.90368,0.00014,5.68474]
[1779892933916,35.83,74918.28,20.7,-0.90391,0.00014,5.67486]
[1779892935930,35.83,74916.76,20.7,-0.90413,0.00014,5.66494]
[1779892936937,35.83,74917.76,20.7,-0.90399,0.00014,5.67104]
[1779892938203,35.83,74916.7,20.7,-0.90415,0.00014,5.66421]
[1779892939958,35.83,74917.81,20.7,-0.904,0.00014,5.67083]
[1779892942979,35.83,74916.24,20.7,-0.90423,0.00014,5.66044]
[1779892944427,35.83,74916.24,20.7,-0.90423,0.00014,5.66044]
[1779892944895,35.82,74916.08,20.7,-0.90426,0.00014,5.65927]
[1779892945585,35.82,74916.08,20.7,-0.90426,0.00014,5.65927]
[1779892945743,35.82,74906.55,20.7,-0.90563,0.00014,5.59868]
[1779892946005,35.82,74894.42,20.7,-0.90733,0.00014,5.52313]
[1779892947160,35.82,74894.42,20.7,-0.90733,0.00014,5.52313]
[1779892947592,35.82,74894.42,20.7,-0.90733,0.00014,5.52313]
[1779892947617,35.82,74889.78,20.7,-0.90798,0.00014,5.49404]
[1779892948509,35.82,74889.78,20.7,-0.90798,0.00014,5.49404]
[1779892948649,35.82,74866.89,20.7,-0.91113,0.00013,5.35251]
[1779892949604,35.82,74855.63,20.7,-0.91264,0.00013,5.28362]
[1779892950607,35.82,74855.63,20.7,-0.91264,0.00013,5.28362]
[1779892950708,35.82,74854.02,20.7,-0.91286,0.00013,5.27372]
[1779892951375,35.82,74854.02,20.7,-0.91286,0.00013,5.27372]
[1779892951628,35.82,74854.02,20.7,-0.91286,0.00013,5.27372]
[1779892951720,35.82,74855.44,20.7,-0.91277,0.00013,5.27496]
[1779892955086,35.82,74853.98,20.7,-0.91298,0.00013,5.26574]
[1779892958106,35.81,74855.09,20.7,-0.91283,0.00013,5.27219]
[1779892959741,35.81,74855.09,20.7,-0.91283,0.00013,5.27219]
[1779892959114,35.81,74858.83,20.7,-0.91234,0.00013,5.29486]
[1779892960121,35.81,74860.0,20.7,-0.91218,0.00013,5.30184]
[1779892961127,35.81,74858.04,20.7,-0.91245,0.00013,5.28972]
[1779892963018,35.81,74857.94,20.7,-0.91247,0.00013,5.28897]
[1779892964472,35.81,74857.36,20.7,-0.91255,0.00013,5.28529]
[1779892964553,35.81,74856.03,20.7,-0.91276,0.00013,5.2758]
[1779892965156,35.81,74858.83,20.7,-0.91238,0.00013,5.29286]
[1779892968177,35.81,74859.94,20.7,-0.91224,0.00013,5.29914]
[1779892969184,35.8,74861.11,20.7,-0.91209,0.00013,5.30612]
[1779892972205,35.8,74859.02,20.7,-0.91238,0.00013,5.29283]
[1779892973212,35.8,74860.52,20.7,-0.91219,0.00013,5.30183]
[1779892974565,35.8,74862.53,20.7,-0.91192,0.00013,5.31373]
[1779892975226,35.8,74864.47,20.7,-0.91166,0.00013,5.32559]
[1779892976233,35.8,74865.98,20.7,-0.91146,0.00013,5.33474]
[1779892980261,35.8,74864.91,20.7,-0.91163,0.00013,5.32726]
[1779892981269,35.8,74866.2,20.7,-0.91146,0.00013,5.33493]
[1779892983282,35.8,74867.33,20.7,-0.91131,0.00013,5.34156]
[1779892984290,35.8,74868.91,20.7,-0.9111,0.00014,5.35119]
[1779892985224,35.8,74868.91,20.7,-0.9111,0.00014,5.35119]
[1779892985417,35.79,74856.67,20.7,-0.91275,0.00013,5.27613]
[1779892986401,35.79,74851.11,20.7,-0.91349,0.00013,5.24219]
[1779892990458,35.79,74851.67,20.7,-0.91342,0.00013,5.24538]
[1779892991546,35.79,74861.5,20.7,-0.91212,0.00013,5.30508]
[1779892992346,35.79,74869.85,20.7,-0.91099,0.00014,5.35611]
[1779892993353,35.79,74870.86,20.7,-0.91086,0.00014,5.36202]
[1779892994360,35.79,74869.41,20.7,-0.91106,0.00014,5.35283]
[1779892995367,35.79,74869.41,20.7,-0.91106,0.00014,5.35283]
[1779892995704,35.79,74869.41,20.7,-0.91106,0.00014,5.35283]
[1779892995786,35.79,74870.98,20.7,-0.91085,0.00014,5.36245]
[1779892996640,35.79,74870.98,20.7,-0.91085,0.00014,5.36245]
[1779892996747,35.79,74870.98,20.7,-0.91085,0.00014,5.36245]
[1779892996815,35.79,74882.87,20.7,-0.90923,0.00014,5.43578]
[1779892997268,35.79,74882.87,20.7,-0.90923,0.00014,5.43578]
[1779892997381,35.79,74895.34,20.7,-0.9075,0.00014,5.513]
[1779892998388,35.79,74897.23,20.7,-0.90724,0.00014,5.52483]
[1779893000474,35.79,74896.53,20.7,-0.90733,0.00014,5.52053]
[1779893001409,35.79,74892.89,20.7,-0.90784,0.00014,5.49795]
[1779893002416,35.79,74895.79,20.7,-0.90744,0.00014,5.51598]
[1779893003422,35.79,74901.01,20.7,-0.90671,0.00014,5.5485]
[1779893004430,35.79,74904.54,20.7,-0.90621,0.00014,5.57054]
[1779893006446,35.79,74904.27,20.7,-0.90625,0.00014,5.56878]
[1779893007664,35.79,74904.27,20.7,-0.90625,0.00014,5.56878]
[1779893008724,35.79,74903.41,20.7,-0.90637,0.00014,5.56332]
[1779893008753,35.79,74903.41,20.7,-0.90637,0.00014,5.56332]
[1779893008824,35.79,74904.56,20.7,-0.90621,0.00014,5.57045]
[1779893008840,35.79,74904.56,20.7,-0.90621,0.00014,5.57045]
[1779893010197,35.79,74904.73,20.7,-0.90619,0.00014,5.57151]
[1779893010474,35.79,74906.58,20.7,-0.90593,0.00014,5.58301]
[1779893011481,35.79,74908.38,20.7,-0.90578,0.00014,5.58679]
[1779893012736,35.79,74910.69,20.7,-0.90546,0.00014,5.60109]
[1779893014502,35.79,74909.46,20.7,-0.90564,0.00014,5.5933]
[1779893016516,35.79,74910.83,20.7,-0.90545,0.00014,5.6017]
[1779893019537,35.79,74913.83,20.7,-0.90503,0.00014,5.6202]
[1779893021551,35.79,74915.2,20.7,-0.90484,0.00014,5.62857]
[1779893026869,35.78,74915.93,20.7,-0.90475,0.00014,5.63248]
[1779893026601,35.78,74925.2,20.7,-0.90342,0.00014,5.69073]
[1779893027604,35.78,74931.49,20.7,-0.90252,0.00014,5.73039]
[1779893028611,35.78,74932.62,20.7,-0.90236,0.00014,5.73711]
[1779893029631,35.78,74930.83,20.7,-0.90263,0.00014,5.72551]
[1779893030640,35.78,74932.76,20.7,-0.90236,0.00014,5.73743]
[1779893031647,35.78,74934.7,20.7,-0.90208,0.00015,5.7494]
[1779893036681,35.77,74935.55,20.7,-0.90199,0.00015,5.75323]
[1779893039703,35.77,74937.08,20.7,-0.90179,0.00015,5.76198]
[1779893043731,35.77,74935.75,20.7,-0.90202,0.00015,5.75231]
[1779893046959,35.76,74935.37,20.7,-0.90209,0.00015,5.74899]
[1779893047762,35.76,74931.97,20.7,-0.90259,0.00014,5.7272]
[1779893048769,35.76,74927.43,20.7,-0.90325,0.00014,5.69828]
[1779893050491,35.76,74927.87,20.7,-0.9032,0.00014,5.70084]
[1779893051790,35.76,74930.4,20.7,-0.90284,0.00014,5.71634]
[1779893053804,35.76,74933.8,20.7,-0.90236,0.00014,5.73732]
[1779893054811,35.76,74928.76,20.7,-0.9031,0.00014,5.70521]
[1779893055818,35.75,74930.22,20.7,-0.90289,0.00014,5.71414]
[1779893056348,35.75,74930.22,20.7,-0.90289,0.00014,5.71414]
[1779893057833,35.75,74924.71,20.7,-0.9037,0.00014,5.67893]
[1779893058838,35.75,74922.94,20.7,-0.90396,0.00014,5.66755]
[1779893059847,35.75,74925.5,20.7,-0.90359,0.00014,5.68347]
[1779893063875,35.75,74923.61,20.7,-0.90388,0.00014,5.6708]
[1779893067529,35.75,74923.99,20.7,-0.90384,0.00014,5.67265]
[1779893067904,35.75,74927.62,20.7,-0.90332,0.00014,5.69533]
[1779893068911,35.74,74931.1,20.7,-0.90283,0.00014,5.71711]
[1779893069918,35.74,74927.97,20.7,-0.90328,0.00014,5.69713]
[1779893070925,35.74,74929.63,20.7,-0.90305,0.00014,5.70736]
[1779893072940,35.74,74931.03,20.7,-0.90297,0.00014,5.70827]
[1779893077981,35.74,74931.21,20.7,-0.90297,0.00014,5.70821]
[1779893081002,35.73,74934.79,20.7,-0.90247,0.00015,5.72988]
[1779893082009,35.73,74937.41,20.7,-0.9021,0.00015,5.74619]
[1779893087050,35.73,74936.52,20.7,-0.90226,0.00015,5.73909]
[1779893091627,35.72,74936.05,20.7,-0.90235,0.00015,5.73526]
[1779893091843,35.72,74936.05,20.7,-0.90235,0.00015,5.73526]
[1779893091891,35.72,74936.05,20.7,-0.90235,0.00015,5.73526]
[1779893092085,35.72,74939.01,20.7,-0.90193,0.00015,5.75345]
[1779893093070,35.72,74939.01,20.7,-0.90193,0.00015,5.75345]
[1779893093178,35.72,74939.01,20.7,-0.90193,0.00015,5.75345]
[1779893093272,35.72,74943.56,20.7,-0.90127,0.00015,5.78201]
[1779893094725,35.72,74943.56,20.7,-0.90127,0.00015,5.78201]
[1779893094796,35.72,74946.31,20.7,-0.90088,0.00015,5.79914]
[1779893100141,35.71,74947.53,20.7,-0.90075,0.00015,5.80467]
[1779893104169,35.71,74940.75,20.7,-0.90178,0.00015,5.76007]
[1779893105922,35.7,74937.16,20.7,-0.90231,0.00015,5.73701]
[1779893106183,35.7,74940.0,20.7,-0.9019,0.00015,5.75472]
[1779893107190,35.7,74944.05,20.7,-0.90132,0.00015,5.78012]
[1779893108741,35.7,74945.38,20.7,-0.90113,0.00015,5.78823]
[1779893109194,35.7,74945.38,20.7,-0.90113,0.00015,5.78823]
[1779893109204,35.7,74939.94,20.7,-0.90194,0.00015,5.75334]
[1779893110497,35.7,74939.94,20.7,-0.90194,0.00015,5.75334]
[1779893110524,35.7,74935.19,20.7,-0.90263,0.00014,5.72296]
[1779893113232,35.7,74941.13,20.7,-0.90179,0.00015,5.75982]
[1779893114239,35.69,74944.34,20.7,-0.90132,0.00015,5.77989]
[1779893115246,35.69,74947.44,20.7,-0.90088,0.00015,5.79927]
[1779893116253,35.69,74949.69,20.7,-0.90056,0.00015,5.81322]
[1779893121288,35.69,74946.29,20.7,-0.9011,0.00015,5.78966]
[1779893125316,35.68,74948.28,20.7,-0.90084,0.00015,5.80093]
[1779893130351,35.67,74948.16,20.7,-0.9009,0.00015,5.79833]
[1779893132366,35.67,74946.23,20.7,-0.90131,0.00015,5.77783]
[1779893136394,35.67,74947.99,20.7,-0.90108,0.00015,5.78769]
[1779893137401,35.66,74951.21,20.7,-0.90062,0.00015,5.80784]
[1779893138408,35.66,74950.11,20.7,-0.90079,0.00015,5.80045]
[1779893142436,35.66,74951.5,20.7,-0.90062,0.00015,5.80785]
[1779893144450,35.65,74956.68,20.7,-0.89987,0.00015,5.84015]
[1779893145457,35.65,74961.91,20.7,-0.8991,0.00015,5.87337]
[1779893148153,35.65,74962.61,20.7,-0.89901,0.00015,5.87727]
[1779893148478,35.65,74968.77,20.7,-0.89809,0.00015,5.91647]
[1779893149485,35.65,74973.6,20.7,-0.89738,0.00015,5.94715]
[1779893150492,35.65,74975.4,20.7,-0.89711,0.00015,5.95831]
[1779893151798,35.65,74975.4,20.7,-0.89711,0.00015,5.95831]
[1779893152506,35.64,74980.54,20.7,-0.89636,0.00015,5.99056]
[1779893154520,35.64,74981.77,20.7,-0.89619,0.00015,5.99749]
[1779893159555,35.63,74981.96,20.7,-0.89623,0.00015,5.99616]
[1779893160403,35.63,74981.96,20.7,-0.89623,0.00015,5.99616]
[1779893161218,35.63,74982.52,20.7,-0.89615,0.00015,5.99927]
[1779893161831,35.63,74982.52,20.7,-0.89615,0.00015,5.99927]
[1779893161882,35.63,74992.02,20.7,-0.89471,0.00015,6.06023]
[1779893162535,35.63,74992.02,20.7,-0.89471,0.00015,6.06023]
[1779893162586,35.63,74991.95,20.7,-0.89473,0.00015,6.0594]
[1779893164600,35.62,74986.66,20.7,-0.89557,0.00015,6.02392]
[1779893165455,35.62,74986.66,20.7,-0.89557,0.00015,6.02392]
[1779893165607,35.62,74989.5,20.7,-0.89515,0.00015,6.04175]
[1779893166542,35.62,74989.5,20.7,-0.89515,0.00015,6.04175]
[1779893166955,35.62,74993.02,20.7,-0.89462,0.00015,6.06398]
[1779893167620,35.62,74994.57,20.7,-0.89439,0.00015,6.07367]
[1779893170642,35.61,75001.4,20.7,-0.89338,0.00016,6.11613]
[1779893171649,35.61,75004.4,20.7,-0.89293,0.00016,6.13523]
[1779893172756,35.61,75004.4,20.7,-0.89293,0.00016,6.13523]
[1779893172851,35.61,75006.23,20.7,-0.89265,0.00016,6.14669]
[1779893173083,35.61,75006.23,20.7,-0.89265,0.00016,6.14669]
[1779893173337,35.61,75006.23,20.7,-0.89265,0.00016,6.14669]
[1779893173663,35.6,75015.48,20.7,-0.89122,0.00016,6.20663]
[1779893174221,35.6,75015.48,20.7,-0.89122,0.00016,6.20663]
[1779893174317,35.6,75015.48,20.7,-0.89122,0.00016,6.20663]
[1779893174544,35.6,75015.48,20.7,-0.89122,0.00016,6.20663]
[1779893174984,35.6,75015.48,20.7,-0.89122,0.00016,6.20663]
[1779893174933,35.6,75019.62,20.7,-0.89057,0.00016,6.23349]
[1779893175678,35.6,75015.25,20.7,-0.89127,0.00016,6.20439]
[1779893176971,35.6,75015.25,20.7,-0.89127,0.00016,6.20439]
[1779893176685,35.59,75019.68,20.7,-0.89067,0.00016,6.22915]
[1779893177692,35.58,75022.38,20.7,-0.89026,0.00016,6.24639]
[1779893180713,35.58,75023.76,20.7,-0.89006,0.00016,6.25456]
[1779893181278,35.58,75023.76,20.7,-0.89006,0.00016,6.25456]
[1779893181353,35.58,75023.76,20.7,-0.89006,0.00016,6.25456]
[1779893181721,35.58,75027.91,20.7,-0.88941,0.00016,6.28152]
[1779893182728,35.58,75029.22,20.7,-0.88921,0.00016,6.28978]
[1779893183735,35.58,75030.54,20.7,-0.88902,0.00016,6.29775]
[1779893188770,35.57,75037.39,20.7,-0.88796,0.00016,6.34106]
[1779893190784,35.57,75034.46,20.7,-0.88845,0.00016,6.3209]
[1779893191790,35.56,75030.11,20.7,-0.88927,0.00016,6.28421]
[1779893192798,35.56,75028.79,20.7,-0.88949,0.00016,6.27517]
[1779893194813,35.56,75027.54,20.7,-0.88971,0.00016,6.2663]
[1779893195820,35.56,75029.29,20.7,-0.88944,0.00016,6.27749]
[1779893196830,35.56,75025.33,20.7,-0.89007,0.00016,6.25113]
[1779893197835,35.56,75019.35,20.7,-0.89103,0.00016,6.2116]
[1779893202872,35.55,75025.01,20.7,-0.89016,0.00016,6.24755]
[1779893204886,35.55,75020.09,20.7,-0.89096,0.00016,6.21469]
[1779893207906,35.55,75018.13,20.7,-0.89128,0.00016,6.20115]
[1779893208914,35.55,75016.42,20.7,-0.89156,0.00016,6.18974]
[1779893211934,35.54,75018.56,20.7,-0.89123,0.00016,6.20315]
[1779893216240,35.54,75017.64,20.7,-0.8914,0.00016,6.19624]
[1779893222005,35.54,75016.82,20.7,-0.89156,0.00016,6.18969]
[1779893225688,35.53,75016.17,20.7,-0.89167,0.00016,6.18485]
[1779893226040,35.53,75016.17,20.7,-0.89167,0.00016,6.18485]
[1779893226076,35.53,75012.43,20.7,-0.89227,0.00016,6.16018]
[1779893226718,35.53,75012.43,20.7,-0.89227,0.00016,6.16018]
[1779893226802,35.53,75012.43,20.7,-0.89227,0.00016,6.16018]
[1779893227042,35.53,75004.74,20.7,-0.89348,0.00016,6.10945]
[1779893228149,35.53,75004.54,20.7,-0.89352,0.00016,6.10768]
[1779893228749,35.53,75004.54,20.7,-0.89352,0.00016,6.10768]
[1779893229056,35.53,74996.23,20.7,-0.89482,0.00015,6.05318]
[1779893230063,35.53,74990.36,20.7,-0.89573,0.00015,6.01448]
[1779893231070,35.52,74989.65,20.7,-0.89586,0.00015,6.00938]
[1779893232539,35.52,74989.17,20.7,-0.89594,0.00015,6.00585]
[1779893234093,35.52,74992.67,20.7,-0.89542,0.00015,6.02773]
[1779893235284,35.52,74992.67,20.7,-0.89542,0.00015,6.02773]
[1779893235320,35.52,74994.97,20.7,-0.89509,0.00015,6.04182]
[1779893236107,35.52,74998.2,20.7,-0.89459,0.00015,6.06282]
[1779893237114,35.52,74999.39,20.7,-0.89442,0.00015,6.07009]
[1779893239068,35.51,75001.32,20.7,-0.89414,0.00015,6.08162]
[1779893239380,35.51,75001.32,20.7,-0.89414,0.00015,6.08162]
[1779893239437,35.51,75003.15,20.7,-0.89387,0.00016,6.09318]
[1779893240135,35.51,75005.82,20.7,-0.89345,0.00016,6.1106]
[1779893241144,35.51,75015.28,20.7,-0.89198,0.00016,6.17238]
[1779893242149,35.51,75019.95,20.7,-0.89124,0.00016,6.2029]
[1779893243156,35.51,75021.59,20.7,-0.89099,0.00016,6.21349]
[1779893246046,35.5,75020.19,20.7,-0.89124,0.00016,6.20291]
[1779893248191,35.5,75021.73,20.7,-0.89103,0.00016,6.21187]
[1779893249733,35.5,75026.28,20.7,-0.89033,0.00016,6.2406]
[1779893250205,35.5,75028.47,20.7,-0.88999,0.00016,6.25501]
[1779893252218,35.49,75024.1,20.7,-0.89082,0.00016,6.21743]
[1779893253375,35.49,75024.1,20.7,-0.89082,0.00016,6.21743]
[1779893253476,35.49,75022.24,20.7,-0.89112,0.00016,6.20497]
[1779893256246,35.49,75023.53,20.7,-0.89094,0.00016,6.21277]
[1779893261282,35.48,75023.73,20.7,-0.89095,0.00016,6.21223]
[1779893263296,35.48,75025.08,20.7,-0.89076,0.00016,6.21992]
[1779893268330,35.46,75024.34,20.7,-0.89095,0.00016,6.21208]
[1779893269338,35.46,75027.43,20.7,-0.89048,0.00016,6.23182]
[1779893272359,35.46,75025.14,20.7,-0.89087,0.00016,6.21565]
[1779893273366,35.46,75026.68,20.7,-0.89064,0.00016,6.22519]
[1779893274373,35.45,75027.84,20.7,-0.89047,0.00016,6.23222]
[1779893277373,35.45,75027.77,20.7,-0.89051,0.00016,6.23054]
[1779893277394,35.45,75025.21,20.7,-0.89093,0.00016,6.21309]
[1779893282659,35.44,75024.28,20.7,-0.89113,0.00016,6.20503]
[1779893282752,35.44,75016.66,20.7,-0.89234,0.00016,6.15444]
[1779893283436,35.44,75011.14,20.7,-0.89322,0.00016,6.11762]
[1779893284444,35.43,75002.59,20.7,-0.89457,0.00015,6.06117]
[1779893285450,35.43,75004.29,20.7,-0.89432,0.00016,6.07175]
[1779893287464,35.43,75002.25,20.7,-0.89466,0.00015,6.05741]
[1779893288471,35.43,74996.6,20.7,-0.89554,0.00015,6.02011]
[1779893289478,35.42,74994.72,20.7,-0.89584,0.00015,6.00745]
[1779893290485,35.42,74991.61,20.7,-0.89633,0.00015,5.98683]
[1779893292499,35.42,74987.04,20.7,-0.89705,0.00015,5.95635]
[1779893293506,35.42,74982.68,20.7,-0.89772,0.00015,5.92771]
[1779893294174,35.42,74982.68,20.7,-0.89772,0.00015,5.92771]
[1779893294513,35.42,74976.78,20.7,-0.89862,0.00015,5.88924]
[1779893295791,35.42,74976.78,20.7,-0.89862,0.00015,5.88924]
[1779893295954,35.42,74976.78,20.7,-0.89862,0.00015,5.88924]
[1779893296051,35.42,74975.51,20.7,-0.89882,0.00015,5.88061]
[1779893296742,35.41,74973.41,20.7,-0.89914,0.00015,5.86681]
[1779893297534,35.41,74969.14,20.7,-0.89979,0.00015,5.83908]
[1779893298545,35.41,74962.03,20.7,-0.90085,0.00015,5.79305]
[1779893300557,35.41,74960.56,20.7,-0.90108,0.00015,5.78305]
[1779893302031,35.41,74960.56,20.7,-0.90108,0.00015,5.78305]
[1779893302208,35.41,74959.8,20.7,-0.9012,0.00015,5.7779]
[1779893303061,35.41,74959.8,20.7,-0.9012,0.00015,5.7779]
[1779893303107,35.41,74959.8,20.7,-0.9012,0.00015,5.7779]
[1779893303138,35.41,74953.06,20.7,-0.90221,0.00015,5.73428]
[1779893303217,35.41,74953.06,20.7,-0.90221,0.00015,5.73428]
[1779893303578,35.41,74949.59,20.7,-0.90272,0.00015,5.71193]
[1779893305593,35.41,74946.51,20.7,-0.90318,0.00015,5.69195]
[1779893306682,35.4,74940.26,20.7,-0.90409,0.00014,5.65206]
[1779893309200,35.4,74939.92,20.7,-0.90414,0.00014,5.64974]
[1779893309620,35.4,74935.16,20.7,-0.90483,0.00014,5.61947]
[1779893310627,35.4,74932.37,20.7,-0.90523,0.00014,5.60177]
[1779893311811,35.4,74932.37,20.7,-0.90523,0.00014,5.60177]
[1779893312641,35.4,74930.06,20.7,-0.90567,0.00014,5.5797]
[1779893313648,35.4,74931.21,20.7,-0.90551,0.00014,5.58699]
[1779893314655,35.4,74929.68,20.7,-0.90573,0.00014,5.57733]
[1779893319690,35.4,74930.68,20.7,-0.90558,0.00014,5.58374]
[1779893320471,35.4,74930.68,20.7,-0.90558,0.00014,5.58374]
[1779893321704,35.4,74928.54,20.7,-0.90589,0.00014,5.57025]
[1779893322711,35.4,74922.87,20.7,-0.9067,0.00014,5.53454]
[1779893323718,35.4,74925.16,20.7,-0.90637,0.00014,5.54904]
[1779893324725,35.4,74926.65,20.7,-0.90615,0.00014,5.55849]
[1779893326739,35.4,74918.47,20.7,-0.90731,0.00014,5.50709]
[1779893327746,35.4,74915.36,20.7,-0.90776,0.00014,5.48727]
[1779893329760,35.4,74912.77,20.7,-0.90813,0.00014,5.47051]
[1779893330767,35.4,74915.34,20.7,-0.90778,0.00014,5.48638]
[1779893334795,35.4,74913.49,20.7,-0.90806,0.00014,5.47374]
[1779893335802,35.4,74915.44,20.7,-0.90779,0.00014,5.48572]
[1779893337816,35.39,74918.53,20.7,-0.90737,0.00014,5.50458]
[1779893339829,35.39,74919.65,20.7,-0.90723,0.00014,5.51103]
[1779893341844,35.39,74915.72,20.7,-0.90778,0.00014,5.48657]
[1779893342851,35.39,74913.23,20.7,-0.90812,0.00014,5.4711]
[1779893343858,35.39,74915.3,20.7,-0.90783,0.00014,5.48425]
[1779893348893,35.4,74915.19,20.7,-0.90783,0.00014,5.48432]
[1779893349900,35.4,74913.97,20.7,-0.908,0.00014,5.4764]
[1779893354935,35.39,74915.29,20.7,-0.90785,0.00014,5.48341]
[1779893355942,35.39,74917.7,20.7,-0.90751,0.00014,5.49827]
[1779893356401,35.39,74917.7,20.7,-0.90751,0.00014,5.49827]
[1779893356948,35.39,74919.96,20.7,-0.9072,0.00014,5.51219]
[1779893357956,35.39,74922.88,20.7,-0.90679,0.00014,5.53026]
[1779893358963,35.39,74925.42,20.7,-0.90644,0.00014,5.54593]
[1779893361984,35.39,74929.98,20.7,-0.90579,0.00014,5.57447]
[1779893362991,35.39,74931.11,20.7,-0.90563,0.00014,5.58163]
[1779893367020,35.39,74929.8,20.7,-0.90582,0.00014,5.57335]
[1779893367277,35.39,74929.8,20.7,-0.90582,0.00014,5.57335]
[1779893368026,35.39,74922.11,20.7,-0.90691,0.00014,5.52488]
[1779893369033,35.39,74918.78,20.7,-0.90739,0.00014,5.50362]
[1779893374068,35.38,74915.47,20.7,-0.908,0.00014,5.47402]
[1779893379103,35.38,74915.71,20.7,-0.90799,0.00014,5.4743]
[1779893382124,35.38,74914.41,20.7,-0.90817,0.00014,5.46624]
[1779893384138,35.38,74915.49,20.7,-0.90802,0.00014,5.47295]
[1779893385600,35.38,74915.61,20.7,-0.908,0.00014,5.47388]
[1779893386152,35.38,74917.64,20.7,-0.90771,0.00014,5.48678]
[1779893386571,35.38,74917.64,20.7,-0.90771,0.00014,5.48678]
[1779893387159,35.38,74919.56,20.7,-0.90744,0.00014,5.49899]
[1779893389173,35.38,74918.55,20.7,-0.90758,0.00014,5.49291]
[1779893391187,35.38,74917.39,20.7,-0.90774,0.00014,5.4855]
[1779893394208,35.38,74918.44,20.7,-0.90761,0.00014,5.4913]
[1779893395189,35.38,74918.44,20.7,-0.90761,0.00014,5.4913]
[1779893395357,35.37,74918.13,20.7,-0.90766,0.00014,5.48909]
[1779893396190,35.37,74918.13,20.7,-0.90766,0.00014,5.48909]
[1779893396238,35.37,74918.13,20.7,-0.90766,0.00014,5.48909]
[1779893396222,35.37,74903.11,20.7,-0.90977,0.00014,5.39485]
[1779893396799,35.37,74903.11,20.7,-0.90977,0.00014,5.39485]
[1779893397230,35.37,74890.96,20.7,-0.91145,0.00014,5.3191]
[1779893398237,35.37,74888.65,20.7,-0.91177,0.00014,5.30447]
[1779893399244,35.37,74887.79,20.7,-0.91189,0.00014,5.29915]
[1779893400251,35.37,74884.67,20.7,-0.91231,0.00014,5.27988]
[1779893401258,35.37,74881.34,20.7,-0.91276,0.00014,5.25937]
[1779893403165,35.37,74882.7,20.7,-0.91258,0.00014,5.26788]
[1779893404597,35.37,74883.0,20.7,-0.91254,0.00014,5.2698]
[1779893405849,35.37,74883.64,20.7,-0.91245,0.00014,5.27374]
[1779893405860,35.37,74890.22,20.7,-0.91155,0.00014,5.31431]
[1779893406833,35.37,74903.94,20.7,-0.90966,0.00014,5.39964]
[1779893407606,35.37,74907.24,20.7,-0.9092,0.00014,5.42024]
[1779893408311,35.37,74907.96,20.7,-0.90911,0.00014,5.4246]
[1779893411331,35.37,74911.07,20.7,-0.90868,0.00014,5.44355]
[1779893416415,35.37,74911.98,20.7,-0.90857,0.00014,5.44846]
[1779893416541,35.37,74911.98,20.7,-0.90857,0.00014,5.44846]
[1779893417842,35.37,74911.79,20.7,-0.90861,0.00014,5.44685]
[1779893417940,35.37,74917.88,20.7,-0.90775,0.00014,5.48524]
[1779893418379,35.37,74922.73,20.7,-0.90706,0.00014,5.51573]
[1779893419387,35.37,74928.47,20.7,-0.90624,0.00014,5.55205]
[1779893421116,35.37,74930.31,20.7,-0.90598,0.00014,5.56382]
[1779893421401,35.37,74938.31,20.7,-0.90483,0.00014,5.61446]
[1779893422408,35.37,74944.82,20.7,-0.90389,0.00015,5.65579]
[1779893426007,35.37,74939.99,20.7,-0.90459,0.00014,5.62476]
[1779893426442,35.37,74939.99,20.7,-0.90459,0.00014,5.62476]
[1779893426495,35.37,74937.39,20.7,-0.90497,0.00014,5.6082]
[1779893428477,35.37,74937.46,20.7,-0.90496,0.00014,5.60861]
[1779893428567,35.37,74942.41,20.7,-0.90425,0.00014,5.63998]
[1779893430465,35.36,74944.09,20.7,-0.90401,0.00015,5.65049]
[1779893434128,35.36,74944.55,20.7,-0.90405,0.00015,5.64575]
[1779893434231,35.36,74942.96,20.7,-0.90429,0.00014,5.63554]
[1779893434493,35.36,74940.76,20.7,-0.90461,0.00014,5.62157]
[1779893435500,35.36,74937.23,20.7,-0.90512,0.00014,5.59904]
[1779893438226,35.36,74936.95,20.7,-0.90516,0.00014,5.59724]
[1779893443556,35.36,74935.9,20.7,-0.90531,0.00014,5.59048]
[1779893444563,35.36,74938.21,20.7,-0.90498,0.00014,5.60511]
[1779893445569,35.36,74940.24,20.7,-0.90469,0.00014,5.61795]
[1779893450605,35.36,74940.08,20.7,-0.90472,0.00014,5.61667]
[1779893455640,35.36,74939.71,20.7,-0.90478,0.00014,5.61408]
[1779893458661,35.36,74941.2,20.7,-0.90456,0.00014,5.6234]
[1779893460675,35.36,74944.76,20.7,-0.90405,0.00015,5.6459]
[1779893461682,35.36,74946.7,20.7,-0.90377,0.00015,5.65815]
[1779893466717,35.36,74939.29,20.7,-0.90486,0.00014,5.61049]
[1779893467724,35.36,74935.19,20.7,-0.90545,0.00014,5.58447]
[1779893469741,35.36,74936.49,20.7,-0.90526,0.00014,5.59269]
[1779893470748,35.36,74941.86,20.7,-0.90449,0.00014,5.62674]
[1779893471755,35.36,74944.27,20.7,-0.90414,0.00015,5.64198]
[1779893475783,35.36,74943.02,20.7,-0.90433,0.00014,5.6337]
[1779893479811,35.35,74944.31,20.7,-0.90415,0.00015,5.64156]
[1779893482832,35.35,74945.75,20.7,-0.90395,0.00015,5.65043]
[1779893487432,35.35,74946.24,20.7,-0.90389,0.00015,5.65312]
[1779893487449,35.35,74946.24,20.7,-0.90389,0.00015,5.65312]
[1779893487646,35.35,74946.24,20.7,-0.90389,0.00015,5.65312]
[1779893487867,35.35,74952.0,20.7,-0.90305,0.00015,5.68971]
[1779893488874,35.35,74954.57,20.7,-0.90268,0.00015,5.70596]
[1779893491895,35.35,74955.77,20.7,-0.90262,0.00015,5.70555]
[1779893493909,35.35,74951.61,20.7,-0.90324,0.00015,5.67861]
[1779893494916,35.35,74950.04,20.7,-0.90347,0.00015,5.66845]
[1779893498944,35.34,74953.63,20.7,-0.90296,0.00015,5.69081]
[1779893500958,35.34,74954.64,20.7,-0.90282,0.00015,5.69692]
[1779893505993,35.34,74953.85,20.7,-0.90296,0.00015,5.69103]
[1779893511029,35.34,74952.67,20.7,-0.90315,0.00015,5.68271]
[1779893512051,35.34,74947.56,20.7,-0.9039,0.00015,5.65]
[1779893513050,35.34,74938.58,20.7,-0.9052,0.00014,5.59285]
[1779893514059,35.34,74938.57,20.7,-0.9052,0.00014,5.59278]
[1779893515066,35.34,74937.6,20.7,-0.90534,0.00014,5.58662]
[1779893517080,35.34,74935.04,20.7,-0.90571,0.00014,5.5704]
[1779893517629,35.34,74935.04,20.7,-0.90571,0.00014,5.5704]
[1779893517692,35.34,74935.04,20.7,-0.90571,0.00014,5.5704]
[1779893518087,35.34,74929.0,20.7,-0.90657,0.00014,5.53226]
[1779893519094,35.34,74924.92,20.7,-0.90715,0.00014,5.50662]
[1779893520101,35.34,74921.86,20.7,-0.90759,0.00014,5.48712]
[1779893521108,35.34,74915.69,20.7,-0.90847,0.00014,5.44817]
[1779893523122,35.34,74914.55,20.7,-0.90862,0.00014,5.44144]
[1779893525136,35.34,74916.49,20.7,-0.90833,0.00014,5.45403]
[1779893526207,35.34,74916.49,20.7,-0.90833,0.00014,5.45403]
[1779893526246,35.34,74919.53,20.7,-0.9079,0.00014,5.4733]
[1779893527154,35.34,74930.33,20.7,-0.90636,0.00014,5.54148]
[1779893528158,35.34,74942.14,20.7,-0.90467,0.00014,5.61633]
[1779893528867,35.34,74942.14,20.7,-0.90467,0.00014,5.61633]
[1779893529363,35.34,74945.71,20.7,-0.90415,0.00015,5.63897]
[1779893530172,35.34,74948.96,20.7,-0.90368,0.00015,5.65958]
[1779893531190,35.34,74951.15,20.7,-0.90336,0.00015,5.67343]
[1779893532194,35.34,74949.81,20.7,-0.90356,0.00015,5.66476]
[1779893537229,35.34,74951.22,20.7,-0.90337,0.00015,5.67314]
[1779893539243,35.34,74952.87,20.7,-0.90313,0.00015,5.6834]
[1779893541257,35.33,74951.5,20.7,-0.90334,0.00015,5.67437]
[1779893542264,35.33,74952.89,20.7,-0.90314,0.00015,5.6831]
[1779893544278,35.33,74950.92,20.7,-0.90343,0.00015,5.67024]
[1779893546292,35.33,74953.29,20.7,-0.90309,0.00015,5.6851]
[1779893550321,35.33,74958.39,20.7,-0.90236,0.00015,5.7171]
[1779893551328,35.33,74962.59,20.7,-0.90185,0.00015,5.73629]
[1779893552335,35.33,74969.59,20.7,-0.90082,0.00015,5.78098]
[1779893553341,35.33,74965.49,20.7,-0.90144,0.00015,5.75436]
[1779893554350,35.33,74962.59,20.7,-0.90187,0.00015,5.73551]
[1779893559384,35.32,74965.04,20.7,-0.90154,0.00015,5.75011]
[1779893561400,35.32,74966.44,20.7,-0.90134,0.00015,5.75863]
[1779893562407,35.32,74968.33,20.7,-0.90106,0.00015,5.77053]
[1779893562870,35.32,74968.33,20.7,-0.90106,0.00015,5.77053]
[1779893563414,35.32,74971.84,20.7,-0.90055,0.00015,5.79284]
[1779893565428,35.32,74974.14,20.7,-0.90022,0.00015,5.80707]
[1779893566435,35.32,74977.18,20.7,-0.89976,0.00015,5.82652]
[1779893567448,35.32,74975.97,20.7,-0.89995,0.00015,5.81855]
[1779893567933,35.32,74975.97,20.7,-0.89995,0.00015,5.81855]
[1779893568454,35.31,74969.67,20.7,-0.9009,0.00015,5.77778]
[1779893569124,35.31,74969.67,20.7,-0.9009,0.00015,5.77778]
[1779893569461,35.31,74967.78,20.7,-0.90118,0.00015,5.76529]
[1779893570468,35.31,74970.3,20.7,-0.90082,0.00015,5.78121]
[1779893573718,35.31,74970.8,20.7,-0.90075,0.00015,5.78388]
[1779893574497,35.31,74968.95,20.7,-0.90104,0.00015,5.7714]
[1779893576511,35.31,74966.9,20.7,-0.90136,0.00015,5.75767]
[1779893577518,35.31,74969.08,20.7,-0.90104,0.00015,5.77142]
[1779893578679,35.31,74969.08,20.7,-0.90104,0.00015,5.77142]
[1779893579532,35.3,74970.53,20.7,-0.90084,0.00015,5.78022]
[1779893580539,35.3,74968.12,20.7,-0.9012,0.00015,5.76447]
[1779893581672,35.3,74968.12,20.7,-0.9012,0.00015,5.76447]
[1779893583560,35.3,74970.13,20.7,-0.90092,0.00015,5.77659]
[1779893585574,35.3,74971.6,20.7,-0.90072,0.00015,5.7855]
[1779893586581,35.3,74974.35,20.7,-0.90031,0.00015,5.80294]
[1779893591617,35.29,74974.82,20.7,-0.90028,0.00015,5.80441]
[1779893593631,35.29,74972.2,20.7,-0.90069,0.00015,5.78661]
[1779893594675,35.29,74972.2,20.7,-0.90069,0.00015,5.78661]
[1779893595645,35.29,74975.6,20.7,-0.90019,0.00015,5.80823]
[1779893596652,35.29,74976.94,20.7,-0.9,0.00015,5.81657]
[1779893601687,35.28,74977.53,20.7,-0.89996,0.00015,5.81841]
[1779893603272,35.28,74977.53,20.7,-0.89996,0.00015,5.81841]
[1779893603445,35.28,74977.53,20.7,-0.89996,0.00015,5.81841]
[1779893604295,35.28,74977.53,20.7,-0.89996,0.00015,5.81807]
[1779893604303,35.28,74977.53,20.7,-0.89996,0.00015,5.81807]
[1779893604312,35.28,74981.46,20.7,-0.89938,0.00015,5.84328]
[1779893605715,35.27,74984.41,20.7,-0.89894,0.00015,5.86191]
[1779893606722,35.27,74984.41,20.7,-0.89894,0.00015,5.86191]
[1779893612764,35.27,74984.92,20.7,-0.89902,0.00015,5.85563]
[1779893617799,35.26,74987.86,20.7,-0.89862,0.00015,5.87277]
[1779893619813,35.26,74986.14,20.7,-0.8989,0.00015,5.86106]
[1779893621308,35.26,74986.14,20.7,-0.8989,0.00015,5.86106]
[1779893621395,35.26,74984.75,20.7,-0.89911,0.00015,5.8518]
[1779893621827,35.26,74972.79,20.7,-0.90092,0.00015,5.7742]
[1779893622834,35.25,74970.24,20.7,-0.90131,0.00015,5.75753]
[1779893626649,35.25,74970.04,20.7,-0.90135,0.00015,5.75554]
[1779893626970,35.25,74970.04,20.7,-0.90135,0.00015,5.75554]
[1779893627059,35.25,74965.17,20.7,-0.90208,0.00015,5.72401]
[1779893627870,35.25,74961.87,20.7,-0.90257,0.00015,5.70266]
[1779893628877,35.25,74960.7,20.7,-0.90275,0.00015,5.69497]
[1779893632905,35.25,74964.18,20.7,-0.90225,0.00015,5.71655]
[1779893633607,35.25,74964.18,20.7,-0.90225,0.00015,5.71655]
[1779893633911,35.25,74967.03,20.7,-0.90184,0.00015,5.73462]
[1779893634920,35.25,74971.71,20.7,-0.90115,0.00015,5.76446]
[1779893635927,35.24,74974.83,20.7,-0.90069,0.00015,5.78432]
[1779893638948,35.24,74977.73,20.7,-0.90027,0.00015,5.80221]
[1779893639684,35.24,74977.73,20.7,-0.90027,0.00015,5.80221]
[1779893639955,35.24,74979.51,20.7,-0.90001,0.00015,5.81341]
[1779893641925,35.24,74980.05,20.7,-0.89994,0.00015,5.81658]
[1779893641969,35.24,74973.49,20.7,-0.90093,0.00015,5.77394]
[1779893643983,35.24,74971.24,20.7,-0.90127,0.00015,5.75895]
[1779893645629,35.24,74970.95,20.7,-0.90132,0.00015,5.75685]
[1779893649018,35.23,74975.15,20.7,-0.90072,0.00015,5.783]
[1779893650026,35.23,74978.08,20.7,-0.90028,0.00015,5.80163]
[1779893653046,35.23,74982.24,20.7,-0.89968,0.00015,5.82764]
[1779893654054,35.23,74984.1,20.7,-0.89941,0.00015,5.83934]
[1779893656068,35.22,74986.29,20.7,-0.89909,0.00015,5.85282]
[1779893659089,35.22,74987.55,20.7,-0.89893,0.00015,5.85986]
[1779893661103,35.22,74988.65,20.7,-0.89878,0.00015,5.86623]
[1779893665131,35.21,74985.75,20.7,-0.89926,0.00015,5.84588]
[1779893666138,35.21,74982.4,20.7,-0.89977,0.00015,5.82383]
[1779893667145,35.21,74979.34,20.7,-0.90024,0.00015,5.80371]
[1779893670166,35.21,74984.3,20.7,-0.89951,0.00015,5.83503]
[1779893671173,35.21,74985.44,20.7,-0.89945,0.00015,5.83465]
[1779893675201,35.2,74987.09,20.7,-0.89922,0.00015,5.8447]
[1779893677215,35.2,74988.21,20.7,-0.89905,0.00015,5.85197]
[1779893678222,35.2,74990.47,20.7,-0.89871,0.00015,5.86662]
[1779893681243,35.2,74989.26,20.7,-0.89889,0.00015,5.8587]
[1779893686278,35.2,74988.81,20.7,-0.89896,0.00015,5.85572]
[1779893691313,35.2,74989.61,20.7,-0.89887,0.00015,5.85973]
[1779893693327,35.2,74988.44,20.7,-0.89906,0.00015,5.8515]
[1779893693797,35.2,74988.44,20.7,-0.89906,0.00015,5.8515]
[1779893696351,35.19,74985.74,20.7,-0.89949,0.00015,5.83327]
[1779893697355,35.19,74987.18,20.7,-0.89927,0.00015,5.84239]
[1779893701383,35.19,74988.91,20.7,-0.89903,0.00015,5.85268]
[1779893703397,35.19,74987.47,20.7,-0.89927,0.00015,5.8426]
[1779893707440,35.18,74985.62,20.7,-0.89958,0.00015,5.82916]
[1779893707734,35.18,74985.62,20.7,-0.89958,0.00015,5.82916]
[1779893708294,35.18,74985.62,20.7,-0.89958,0.00015,5.82916]
[1779893708446,35.18,74979.4,20.7,-0.90053,0.00015,5.78858]
[1779893709453,35.18,74973.31,20.7,-0.90144,0.00015,5.74901]
[1779893710460,35.17,74972.24,20.7,-0.90166,0.00015,5.73991]
[1779893713481,35.16,74975.8,20.7,-0.90122,0.00015,5.75858]
[1779893718517,35.15,74973.66,20.7,-0.90157,0.00015,5.74363]
[1779893719525,35.15,74972.38,20.7,-0.90177,0.00015,5.73517]
[1779893722621,35.15,74972.19,20.7,-0.9018,0.00015,5.73357]
[1779893723556,35.15,74968.81,20.7,-0.90231,0.00015,5.71143]
[1779893724563,35.14,74966.61,20.7,-0.90268,0.00015,5.69575]
[1779893724863,35.14,74966.61,20.7,-0.90268,0.00015,5.69575]
[1779893725570,35.14,74969.15,20.7,-0.90233,0.00015,5.71078]
[1779893725635,35.14,74969.15,20.7,-0.90233,0.00015,5.71078]
[1779893726577,35.13,74970.78,20.7,-0.90212,0.00015,5.72]
[1779893727584,35.13,74969.66,20.7,-0.90232,0.00015,5.71131]
[1779893729599,35.13,74964.58,20.7,-0.90308,0.00015,5.67834]
[1779893730605,35.12,74961.03,20.7,-0.90364,0.00015,5.65406]
[1779893731612,35.12,74956.68,20.7,-0.90441,0.00015,5.61776]
[1779893732619,35.12,74955.52,20.7,-0.90459,0.00015,5.60973]
[1779893735640,35.12,74954.15,20.7,-0.90479,0.00015,5.60091]
[1779893738661,35.12,74952.18,20.7,-0.90508,0.00015,5.58837]
[1779893741355,35.12,74952.62,20.7,-0.90501,0.00015,5.5912]
[1779893741682,35.12,74956.85,20.7,-0.90439,0.00015,5.61828]
[1779893744010,35.12,74956.93,20.7,-0.90438,0.00015,5.61882]
[1779893745710,35.12,74953.28,20.7,-0.90491,0.00015,5.59545]
[1779893750746,35.12,74953.42,20.7,-0.90489,0.00015,5.59643]
[1779893751753,35.12,74951.65,20.7,-0.90515,0.00015,5.58515]
[1779893754774,35.12,74948.26,20.7,-0.90564,0.00014,5.56359]
[1779893755781,35.12,74944.68,20.7,-0.90616,0.00014,5.54066]
[1779893756966,35.12,74944.68,20.7,-0.90616,0.00014,5.54066]
[1779893757241,35.12,74944.68,20.7,-0.90616,0.00014,5.54066]
[1779893757283,35.12,74941.28,20.7,-0.90665,0.00014,5.51922]
[1779893757795,35.12,74938.63,20.7,-0.90702,0.00014,5.50289]
[1779893762830,35.13,74938.53,20.7,-0.90695,0.00014,5.50584]
[1779893763837,35.13,74937.53,20.7,-0.90708,0.00014,5.50015]
[1779893764844,35.14,74934.95,20.7,-0.90743,0.00014,5.48454]
[1779893765851,35.14,74936.79,20.7,-0.90714,0.00014,5.49713]
[1779893766858,35.14,74938.7,20.7,-0.90687,0.00014,5.50931]
[1779893769879,35.15,74937.14,20.7,-0.90706,0.00014,5.501]
[1779893770886,35.15,74938.3,20.7,-0.90687,0.00014,5.50902]
[1779893772900,35.15,74937.36,20.7,-0.90698,0.00014,5.50417]
[1779893773907,35.15,74936.12,20.7,-0.90715,0.00014,5.49691]
[1779893775941,35.16,74943.06,20.7,-0.90612,0.00014,5.54236]
[1779893776928,35.16,74945.51,20.7,-0.90576,0.00014,5.55801]
[1779893778942,35.16,74942.7,20.7,-0.90617,0.00014,5.54026]
[1779893779954,35.16,74940.79,20.7,-0.90644,0.00014,5.52822]
[1779893780962,35.16,74941.91,20.7,-0.90628,0.00014,5.53542]
[1779893782977,35.16,74940.73,20.7,-0.90644,0.00014,5.52811]
[1779893786011,35.16,74934.53,20.7,-0.90732,0.00014,5.48904]
[1779893787018,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893787775,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893787786,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893787980,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893788046,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893788329,35.16,74929.47,20.7,-0.90803,0.00014,5.45782]
[1779893788427,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893788882,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893789023,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893789044,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893789144,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893789481,35.17,74927.53,20.7,-0.90828,0.00014,5.44678]
[1779893789525,35.17,74916.29,20.7,-0.90987,0.00014,5.37569]
[1779893790229,35.17,74916.29,20.7,-0.90987,0.00014,5.37569]
[1779893790330,35.17,74914.94,20.7,-0.91006,0.00014,5.3669]
[1779893791049,35.16,74916.24,20.7,-0.91,0.00014,5.36733]
[1779893793063,35.16,74917.53,20.7,-0.90983,0.00014,5.37476]
[1779893796084,35.16,74923.43,20.7,-0.90903,0.00014,5.41078]
[1779893797091,35.16,74925.38,20.7,-0.90876,0.00014,5.42265]
[1779893798099,35.16,74924.02,20.7,-0.90896,0.00014,5.41367]
[1779893800445,35.14,74925.36,20.7,-0.90887,0.00014,5.41769]
[1779893801120,35.13,74928.84,20.7,-0.90841,0.00014,5.43809]
[1779893804141,35.11,74930.17,20.7,-0.90841,0.00014,5.43847]
[1779893805148,35.1,74926.62,20.7,-0.90895,0.00014,5.4143]
[1779893808178,35.09,74926.53,20.7,-0.90903,0.00014,5.41092]
[1779893813204,35.09,74925.03,20.7,-0.90926,0.00014,5.40065]
[1779893814080,35.09,74925.03,20.7,-0.90926,0.00014,5.40065]
[1779893814211,35.09,74920.28,20.7,-0.90993,0.00014,5.37067]
[1779893815218,35.08,74916.24,20.7,-0.91049,0.00014,5.34524]
[1779893816526,35.08,74911.43,20.7,-0.91117,0.00014,5.31486]
[1779893817232,35.08,74906.41,20.7,-0.91187,0.00014,5.28329]
[1779893818240,35.08,74904.84,20.7,-0.91209,0.00014,5.27334]
[1779893819247,35.08,74902.55,20.7,-0.91241,0.00014,5.25893]
[1779893820253,35.08,74901.5,20.7,-0.91255,0.00014,5.25227]
[1779893823274,35.08,74904.09,20.7,-0.91221,0.00014,5.26802]
[1779893824282,35.08,74905.92,20.7,-0.91196,0.00014,5.27927]
[1779893826266,35.08,74905.8,20.7,-0.91198,0.00014,5.27835]
[1779893826298,35.08,74911.16,20.7,-0.91124,0.00014,5.31163]
[1779893826857,35.08,74911.16,20.7,-0.91124,0.00014,5.31163]
[1779893827304,35.08,74916.33,20.7,-0.91053,0.00014,5.34376]
[1779893828311,35.08,74920.2,20.7,-0.90999,0.00014,5.36775]
[1779893829047,35.08,74920.2,20.7,-0.90999,0.00014,5.36775]
[1779893829318,35.08,74919.2,20.7,-0.91014,0.00014,5.36114]
[1779893831332,35.07,74920.38,20.7,-0.90999,0.00014,5.36792]
[1779893832536,35.07,74920.38,20.7,-0.90999,0.00014,5.36792]
[1779893832609,35.06,74922.87,20.7,-0.90972,0.00014,5.38029]
[1779893833346,35.05,74926.22,20.7,-0.90932,0.00014,5.39787]
[1779893834352,35.05,74927.44,20.7,-0.90916,0.00014,5.40517]
[1779893835734,35.05,74926.01,20.7,-0.90937,0.00014,5.39576]
[1779893836367,35.04,74927.48,20.7,-0.90917,0.00014,5.40464]
[1779893841402,35.04,74927.59,20.7,-0.9092,0.00014,5.40333]
[1779893843068,35.04,74926.78,20.7,-0.90932,0.00014,5.39783]
[1779893843416,35.03,74918.28,20.7,-0.91053,0.00014,5.344]
[1779893844423,35.03,74912.83,20.7,-0.91129,0.00014,5.30957]
[1779893848451,35.03,74910.66,20.7,-0.91161,0.00014,5.2951]
[1779893849458,35.03,74909.11,20.7,-0.91183,0.00014,5.28522]
[1779893853486,35.03,74910.52,20.7,-0.91176,0.00014,5.28597]
[1779893858521,35.02,74910.36,20.7,-0.9118,0.00014,5.28404]
[1779893860380,35.02,74910.19,20.7,-0.91183,0.00014,5.2828]
[1779893860535,35.02,74913.7,20.7,-0.91135,0.00014,5.30456]
[1779893861542,35.02,74914.73,20.7,-0.91121,0.00014,5.31079]
[1779893865570,35.02,74915.73,20.7,-0.91109,0.00014,5.31613]
[1779893866577,35.02,74917.59,20.7,-0.91084,0.00014,5.32754]
[1779893868591,35.02,74918.58,20.7,-0.91071,0.00014,5.33323]
[1779893868988,35.02,74918.58,20.7,-0.91071,0.00014,5.33323]
[1779893869598,35.01,74921.71,20.7,-0.91028,0.00014,5.35261]
[1779893870605,35.01,74924.65,20.7,-0.90987,0.00014,5.37079]
[1779893870891,35.01,74924.65,20.7,-0.90987,0.00014,5.37079]
[1779893875418,35.0,74923.6,20.7,-0.91011,0.00014,5.36001]
[1779893876498,35.0,74923.38,20.7,-0.91015,0.00014,5.35831]
[1779893876647,35.0,74924.47,20.7,-0.91001,0.00014,5.36485]
[1779893876910,35.0,74924.47,20.7,-0.91001,0.00014,5.36485]
[1779893881682,34.99,74923.07,20.7,-0.91024,0.00014,5.35442]
[1779893882689,34.99,74921.91,20.7,-0.91041,0.00014,5.34682]
[1779893886717,34.96,74918.16,20.7,-0.91113,0.00014,5.31441]
[1779893887724,34.95,74914.42,20.7,-0.9117,0.00014,5.28865]
[1779893888731,34.95,74907.21,20.7,-0.9127,0.00014,5.24341]
[1779893892759,34.95,74909.01,20.7,-0.91247,0.00014,5.25396]
[1779893894772,34.94,74910.55,20.7,-0.91227,0.00014,5.26321]
[1779893895780,34.94,74912.02,20.7,-0.91207,0.00014,5.27214]
[1779893896787,34.94,74913.97,20.7,-0.9118,0.00014,5.28419]
[1779893897794,34.94,74911.25,20.7,-0.91218,0.00014,5.26702]
[1779893900815,34.94,74909.35,20.7,-0.91246,0.00014,5.25466]
[1779893902829,34.94,74910.91,20.7,-0.91225,0.00014,5.26412]
[1779893905850,34.94,74905.17,20.7,-0.91305,0.00014,5.22789]
[1779893906970,34.94,74900.93,20.7,-0.91363,0.00014,5.20129]
[1779893908871,34.94,74898.98,20.7,-0.9139,0.00014,5.18914]
[1779893909878,34.94,74900.59,20.7,-0.91368,0.00014,5.19912]
[1779893913908,34.94,74904.97,20.7,-0.91319,0.00014,5.21893]
[1779893914875,34.94,74904.97,20.7,-0.91319,0.00014,5.21893]
[1779893914913,34.94,74907.64,20.7,-0.91282,0.00014,5.23554]
[1779893916927,34.94,74913.01,20.7,-0.91209,0.00014,5.2689]
[1779893918942,34.93,74913.97,20.7,-0.91197,0.00014,5.27438]
[1779893919920,34.93,74913.97,20.7,-0.91197,0.00014,5.27438]
[1779893919984,34.93,74915.79,20.7,-0.91172,0.00014,5.28531]
[1779893920956,34.93,74920.0,20.7,-0.91114,0.00014,5.31151]
[1779893923980,34.93,74921.37,20.7,-0.91097,0.00014,5.31939]
[1779893929016,34.93,74920.82,20.7,-0.91107,0.00014,5.31468]
[1779893931445,34.92,74920.34,20.7,-0.91114,0.00014,5.31143]
[1779893932037,34.92,74921.4,20.7,-0.91105,0.00014,5.3156]
[1779893935008,34.91,74921.03,20.7,-0.91112,0.00014,5.31278]
[1779893935663,34.91,74921.03,20.7,-0.91112,0.00014,5.31278]
[1779893935722,34.91,74919.56,20.7,-0.91133,0.00014,5.30331]
[1779893941100,34.89,74920.47,20.7,-0.91131,0.00014,5.30397]
[1779893946135,34.89,74920.15,20.7,-0.91138,0.00014,5.30088]
[1779893950163,34.89,74922.73,20.7,-0.91104,0.00014,5.31622]
[1779893951170,34.89,74926.05,20.7,-0.91058,0.00014,5.33687]
[1779893953184,34.88,74930.37,20.7,-0.90999,0.00014,5.36354]
[1779893954191,34.88,74932.91,20.7,-0.90964,0.00014,5.37926]
[1779893957212,34.88,74934.42,20.7,-0.90945,0.00014,5.3877]
[1779893960233,34.88,74936.51,20.7,-0.90918,0.00014,5.39981]
[1779893962311,34.87,74940.25,20.7,-0.90866,0.00014,5.42271]
[1779893963254,34.87,74943.28,20.7,-0.90824,0.00014,5.44151]
[1779893964261,34.87,74944.69,20.7,-0.90805,0.00014,5.45]
[1779893966275,34.87,74943.39,20.7,-0.90826,0.00014,5.44076]
[1779893971313,34.86,74943.22,20.7,-0.90842,0.00014,5.43081]
[1779893973327,34.86,74942.14,20.7,-0.90858,0.00014,5.42363]
[1779893978361,34.85,74942.61,20.7,-0.90856,0.00014,5.42466]
[1779893979368,34.85,74939.07,20.7,-0.90908,0.00014,5.40175]
[1779893980375,34.85,74935.12,20.7,-0.90965,0.00014,5.37633]
[1779893982389,34.83,74933.8,20.7,-0.90999,0.00014,5.36111]
[1779893983500,34.82,74930.38,20.7,-0.91048,0.00014,5.33917]
[1779893984403,34.82,74928.02,20.7,-0.91082,0.00014,5.324]
[1779893985410,34.82,74926.27,20.7,-0.91107,0.00014,5.31271]
[1779893987424,34.82,74924.51,20.7,-0.91132,0.00014,5.30116]
[1779893989438,34.82,74923.27,20.7,-0.91151,0.00014,5.29294]
[1779893992806,34.82,74923.19,20.7,-0.91153,0.00014,5.29204]
[1779893992459,34.82,74921.98,20.7,-0.9117,0.00014,5.28424]
[1779893992995,34.82,74921.98,20.7,-0.9117,0.00014,5.28424]
[1779893993517,34.82,74921.98,20.7,-0.9117,0.00014,5.28424]
[1779893993813,34.82,74918.84,20.7,-0.91214,0.00014,5.26434]
[1779893994473,34.82,74915.07,20.7,-0.91267,0.00014,5.24057]
[1779893998501,34.81,74912.76,20.7,-0.913,0.00014,5.22525]
[1779893999508,34.81,74911.52,20.7,-0.91318,0.00014,5.2173]
[1779894000568,34.81,74911.52,20.7,-0.91318,0.00014,5.2173]
[1779894000666,34.81,74909.26,20.7,-0.91349,0.00014,5.203]
[1779894000973,34.81,74909.26,20.7,-0.91349,0.00014,5.203]
[1779894001071,34.81,74909.26,20.7,-0.91349,0.00014,5.203]
[1779894001713,34.81,74909.26,20.7,-0.91349,0.00014,5.203]
[1779894003074,34.81,74909.57,20.7,-0.91346,0.00014,5.2046]
[1779894003536,34.81,74904.2,20.7,-0.9142,0.00014,5.17097]
[1779894004678,34.81,74904.2,20.7,-0.9142,0.00014,5.17097]
[1779894004853,34.81,74904.2,20.7,-0.9142,0.00014,5.17097]
[1779894004860,34.81,74900.15,20.7,-0.91475,0.00014,5.14567]
[1779894005550,34.81,74891.96,20.7,-0.91586,0.00013,5.09486]
[1779894006249,34.81,74891.96,20.7,-0.91586,0.00013,5.09486]
[1779894006559,34.81,74883.73,20.7,-0.91696,0.00013,5.04412]
[1779894007564,34.81,74879.29,20.7,-0.91755,0.00013,5.01692]
[1779894008435,34.81,74879.29,20.7,-0.91755,0.00013,5.01692]
[1779894008571,34.81,74877.93,20.7,-0.91773,0.00013,5.0087]
[1779894009579,34.81,74880.73,20.7,-0.91735,0.00013,5.02601]
[1779894010023,34.81,74880.73,20.7,-0.91735,0.00013,5.02601]
[1779894010708,34.81,74880.73,20.7,-0.91735,0.00013,5.02601]
[1779894010737,34.81,74870.06,20.7,-0.91876,0.00013,4.96081]
[1779894011593,34.81,74862.21,20.7,-0.91978,0.00013,4.91314]
[1779894012221,34.81,74862.21,20.7,-0.91978,0.00013,4.91314]
[1779894012870,34.81,74862.21,20.7,-0.91978,0.00013,4.91314]
[1779894012914,34.81,74868.5,20.7,-0.91895,0.00013,4.95169]
[1779894013607,34.81,74872.11,20.7,-0.91847,0.00013,4.97394]
[1779894016382,34.81,74871.37,20.7,-0.91856,0.00013,4.96978]
[1779894021743,34.82,74872.63,20.7,-0.91839,0.00013,4.97803]
[1779894021932,34.82,74873.24,20.7,-0.9183,0.00013,4.98185]
[1779894022275,34.82,74873.24,20.7,-0.9183,0.00013,4.98185]
[1779894022670,34.82,74880.8,20.7,-0.9173,0.00013,5.02833]
[1779894023677,34.82,74884.53,20.7,-0.91679,0.00013,5.05176]
[1779894025692,34.82,74889.83,20.7,-0.91608,0.00013,5.08445]
[1779894026700,34.82,74892.13,20.7,-0.91578,0.00013,5.09866]
[1779894028552,34.82,74891.44,20.7,-0.91587,0.00013,5.09439]
[1779894031043,34.82,74890.79,20.7,-0.91596,0.00013,5.09036]
[1779894032751,34.82,74893.88,20.7,-0.91565,0.00013,5.10216]
[1779894033758,34.82,74892.06,20.7,-0.91589,0.00013,5.0909]
[1779894034765,34.82,74894.36,20.7,-0.91558,0.00013,5.10511]
[1779894035772,34.82,74895.48,20.7,-0.91543,0.00014,5.11202]
[1779894039770,34.82,74894.55,20.7,-0.91556,0.00013,5.10617]
[1779894039921,34.82,74894.55,20.7,-0.91556,0.00013,5.10617]
[1779894039801,34.82,74895.95,20.7,-0.91537,0.00014,5.11481]
[1779894041152,34.82,74895.85,20.7,-0.91538,0.00014,5.11415]
[1779894041815,34.82,74897.66,20.7,-0.91514,0.00014,5.12533]
[1779894042974,34.82,74897.68,20.7,-0.91514,0.00014,5.1254]
[1779894048864,34.82,74897.11,20.7,-0.91522,0.00014,5.12156]
[1779894050817,34.82,74897.27,20.7,-0.9152,0.00014,5.1225]
[1779894050892,34.82,74897.27,20.7,-0.9152,0.00014,5.1225]
[1779894050878,34.82,74894.85,20.7,-0.91553,0.00013,5.10746]
[1779894051885,34.82,74892.82,20.7,-0.9158,0.00013,5.09488]
[1779894052892,34.82,74890.55,20.7,-0.91611,0.00013,5.08085]
[1779894057927,34.82,74893.03,20.7,-0.91578,0.00013,5.09622]
[1779894058934,34.82,74901.11,20.7,-0.91468,0.00014,5.14628]
[1779894059941,34.82,74901.55,20.7,-0.91463,0.00014,5.14892]
[1779894061955,34.82,74904.38,20.7,-0.91424,0.00014,5.16633]
[1779894062962,34.81,74907.56,20.7,-0.91381,0.00014,5.18604]
[1779894063975,34.81,74918.99,20.7,-0.91224,0.00014,5.25738]
[1779894064292,34.81,74918.99,20.7,-0.91224,0.00014,5.25738]
[1779894064980,34.81,74925.1,20.7,-0.91139,0.00014,5.29575]
[1779894065989,34.81,74927.03,20.7,-0.91112,0.00014,5.30775]
[1779894066994,34.81,74929.89,20.7,-0.91072,0.00014,5.32556]
[1779894070286,34.81,74930.95,20.7,-0.91059,0.00014,5.33174]
[1779894071557,34.81,74930.03,20.7,-0.91073,0.00014,5.32537]
[1779894071562,34.81,74928.63,20.7,-0.91093,0.00014,5.31627]
[1779894072018,34.81,74928.63,20.7,-0.91093,0.00014,5.31627]
[1779894072542,34.81,74928.63,20.7,-0.91093,0.00014,5.31627]
[1779894072622,34.81,74935.11,20.7,-0.91002,0.00014,5.35693]
[1779894073088,34.81,74935.11,20.7,-0.91002,0.00014,5.35693]
[1779894073194,34.81,74935.11,20.7,-0.91002,0.00014,5.35693]
[1779894073289,34.81,74938.63,20.7,-0.90953,0.00014,5.37889]
[1779894074020,34.81,74938.63,20.7,-0.90953,0.00014,5.37889]
[1779894074981,34.81,74938.63,20.7,-0.90953,0.00014,5.37889]
[1779894074044,34.81,74947.41,20.7,-0.90828,0.00014,5.43466]
[1779894075051,34.8,74953.07,20.7,-0.90748,0.00014,5.47038]
[1779894076058,34.8,74952.25,20.7,-0.9076,0.00014,5.46467]
[1779894078911,34.8,74942.93,20.7,-0.90896,0.00014,5.40438]
[1779894079079,34.8,74941.04,20.7,-0.90923,0.00014,5.39238]
[1779894080504,34.8,74942.86,20.7,-0.90899,0.00014,5.40313]
[1779894081649,34.8,74941.11,20.7,-0.90925,0.00014,5.39161]
[1779894082375,34.8,74941.11,20.7,-0.90925,0.00014,5.39161]
[1779894082413,34.79,74933.05,20.7,-0.9104,0.00014,5.34017]
[1779894083107,34.79,74919.12,20.7,-0.91235,0.00014,5.25247]
[1779894084511,34.79,74915.33,20.7,-0.91289,0.00014,5.2281]
[1779894087916,34.79,74915.54,20.7,-0.91286,0.00014,5.22933]
[1779894087983,34.79,74916.53,20.7,-0.91273,0.00014,5.23523]
[1779894088248,34.79,74916.53,20.7,-0.91273,0.00014,5.23523]
[1779894088683,34.79,74916.53,20.7,-0.91273,0.00014,5.23523]
[1779894088930,34.79,74916.53,20.7,-0.91273,0.00014,5.23523]
[1779894088948,34.79,74916.53,20.7,-0.91273,0.00014,5.23523]
[1779894088972,34.79,74910.75,20.7,-0.91353,0.00014,5.19898]
[1779894089149,34.79,74902.61,20.7,-0.91464,0.00014,5.14828]
[1779894090156,34.79,74900.38,20.7,-0.91495,0.00014,5.13426]
[1779894091752,34.79,74900.38,20.7,-0.91495,0.00014,5.13426]
[1779894091853,34.79,74902.81,20.7,-0.91473,0.00014,5.14188]
[1779894092167,34.79,74902.81,20.7,-0.91473,0.00014,5.14188]
[1779894092193,34.79,74915.57,20.7,-0.91298,0.00014,5.22145]
[1779894093866,34.79,74929.11,20.7,-0.9111,0.00014,5.30633]
[1779894094199,34.79,74933.51,20.7,-0.91048,0.00014,5.3341]
[1779894095206,34.79,74934.33,20.7,-0.91037,0.00014,5.33876]
[1779894096283,34.79,74928.76,20.7,-0.91116,0.00014,5.30331]
[1779894097220,34.78,74927.03,20.7,-0.91141,0.00014,5.29209]
[1779894100241,34.78,74924.14,20.7,-0.91183,0.00014,5.27321]
[1779894103378,34.78,74924.51,20.7,-0.91179,0.00014,5.27519]
[1779894103436,34.78,74922.26,20.7,-0.91211,0.00014,5.26088]
[1779894104927,34.78,74922.26,20.7,-0.91211,0.00014,5.26088]
[1779894104992,34.78,74919.17,20.7,-0.91254,0.00014,5.24133]
[1779894105207,34.78,74919.17,20.7,-0.91254,0.00014,5.24133]
[1779894107290,34.78,74916.42,20.7,-0.91293,0.00014,5.22355]
[1779894108297,34.78,74917.61,20.7,-0.91277,0.00014,5.2308]
[1779894110871,34.78,74917.9,20.7,-0.91274,0.00014,5.23241]
[1779894116353,34.77,74921.03,20.7,-0.91234,0.00014,5.25057]
[1779894120381,34.77,74918.82,20.7,-0.91266,0.00014,5.23576]
[1779894122165,34.77,74917.99,20.7,-0.91278,0.00014,5.23034]
[1779894122584,34.77,74917.99,20.7,-0.91278,0.00014,5.23034]
[1779894123402,34.77,74920.63,20.7,-0.91243,0.00014,5.24649]
[1779894124409,34.76,74921.78,20.7,-0.91227,0.00014,5.25347]
[1779894127430,34.76,74928.4,20.7,-0.91137,0.00014,5.29439]
[1779894128437,34.76,74931.18,20.7,-0.91098,0.00014,5.31162]
[1779894129444,34.76,74932.8,20.7,-0.91076,0.00014,5.3216]
[1779894130547,34.76,74937.21,20.7,-0.91014,0.00014,5.34923]
[1779894136493,34.75,74937.39,20.7,-0.91016,0.00014,5.34849]
[1779894137504,34.75,74929.49,20.7,-0.91128,0.00014,5.29825]
[1779894139518,34.74,74926.56,20.7,-0.91174,0.00014,5.27748]
[1779894143546,34.73,74928.51,20.7,-0.91158,0.00014,5.28498]
[1779894144553,34.72,74929.98,20.7,-0.91141,0.00014,5.29233]
[1779894147694,34.72,74931.02,20.7,-0.91128,0.00014,5.29846]
[1779894147713,34.72,74929.57,20.7,-0.91149,0.00014,5.2891]
[1779894148581,34.72,74926.92,20.7,-0.91186,0.00014,5.27219]
[1779894149588,34.72,74923.94,20.7,-0.91228,0.00014,5.25327]
[1779894150879,34.72,74923.94,20.7,-0.91228,0.00014,5.25327]
[1779894151602,34.71,74926.19,20.7,-0.91208,0.00014,5.25957]
[1779894152608,34.71,74927.49,20.7,-0.91191,0.00014,5.26759]
[1779894153955,34.71,74927.49,20.7,-0.91191,0.00014,5.26759]
[1779894155630,34.71,74925.44,20.7,-0.91221,0.00014,5.25403]
[1779894157617,34.71,74924.89,20.7,-0.91229,0.00014,5.25033]
[1779894158866,34.71,74924.05,20.7,-0.91241,0.00014,5.24482]
[1779894162686,34.7,74918.41,20.7,-0.91322,0.00014,5.20829]
[1779894164828,34.7,74918.23,20.7,-0.91325,0.00014,5.207]
[1779894164922,34.7,74915.06,20.7,-0.91369,0.00014,5.18699]
[1779894166714,34.7,74912.85,20.7,-0.914,0.00014,5.1729]
[1779894167721,34.7,74909.55,20.7,-0.91445,0.00014,5.15219]
[1779894168299,34.7,74909.55,20.7,-0.91445,0.00014,5.15219]
[1779894168728,34.7,74907.43,20.7,-0.91474,0.00014,5.13889]
[1779894169735,34.7,74904.81,20.7,-0.9151,0.00014,5.12252]
[1779894171749,34.7,74903.63,20.7,-0.91526,0.00014,5.11511]
[1779894173763,34.7,74901.25,20.7,-0.91559,0.00014,5.10028]
[1779894178798,34.7,74900.57,20.7,-0.91568,0.00014,5.09602]
[1779894181819,34.7,74907.5,20.7,-0.91474,0.00014,5.1391]
[1779894183832,34.7,74910.91,20.7,-0.91428,0.00014,5.16023]
[1779894184258,34.7,74910.91,20.7,-0.91428,0.00014,5.16023]
[1779894184839,34.7,74913.49,20.7,-0.91392,0.00014,5.17624]
[1779894185964,34.7,74913.49,20.7,-0.91392,0.00014,5.17624]
[1779894185987,34.7,74916.91,20.7,-0.91346,0.00014,5.19751]
[1779894186540,34.7,74916.91,20.7,-0.91346,0.00014,5.19751]
[1779894186853,34.7,74923.18,20.7,-0.91259,0.00014,5.23669]
[1779894187861,34.7,74925.04,20.7,-0.91234,0.00014,5.24817]
[1779894190882,34.7,74926.54,20.7,-0.91214,0.00014,5.25691]
[1779894193448,34.69,74926.63,20.7,-0.91214,0.00014,5.257]
[1779894193903,34.69,74921.78,20.7,-0.91282,0.00014,5.22627]
[1779894194909,34.69,74919.27,20.7,-0.91317,0.00014,5.21033]
[1779894196924,34.69,74917.93,20.7,-0.91337,0.00014,5.2016]
[1779894199358,34.69,74918.03,20.7,-0.91336,0.00014,5.20192]
[1779894199946,34.69,74921.17,20.7,-0.91293,0.00014,5.22146]
[1779894200953,34.69,74922.97,20.7,-0.91268,0.00014,5.23258]
[1779894202967,34.69,74924.56,20.7,-0.91247,0.00014,5.24216]
[1779894204981,34.69,74926.05,20.7,-0.91227,0.00014,5.2511]
[1779894205988,34.69,74927.29,20.7,-0.9121,0.00014,5.25877]
[1779894208006,34.68,74930.49,20.7,-0.91166,0.00014,5.27865]
[1779894210016,34.68,74932.24,20.7,-0.91143,0.00014,5.28915]
[1779894212030,34.68,74933.44,20.7,-0.91138,0.00014,5.28885]
[1779894213037,34.68,74935.19,20.7,-0.91114,0.00014,5.29971]
[1779894214044,34.68,74937.4,20.7,-0.91083,0.00014,5.31347]
[1779894215049,34.68,74937.4,20.7,-0.91083,0.00014,5.31347]
[1779894215066,34.68,74941.41,20.7,-0.91027,0.00014,5.33863]
[1779894215261,34.68,74941.41,20.7,-0.91027,0.00014,5.33863]
[1779894215382,34.68,74941.41,20.7,-0.91027,0.00014,5.33863]
[1779894216069,34.68,74944.59,20.7,-0.90983,0.00014,5.35852]
[1779894217076,34.68,74945.95,20.7,-0.90964,0.00014,5.36683]
[1779894217405,34.68,74945.95,20.7,-0.90964,0.00014,5.36683]
[1779894217442,34.68,74945.95,20.7,-0.90964,0.00014,5.36683]
[1779894217706,34.68,74945.95,20.7,-0.90964,0.00014,5.36683]
[1779894218083,34.68,74959.57,20.7,-0.90769,0.00014,5.4534]
[1779894218788,34.68,74959.57,20.7,-0.90769,0.00014,5.4534]
[1779894219036,34.68,74959.57,20.7,-0.90769,0.00014,5.4534]
[1779894219081,34.68,74959.57,20.7,-0.90769,0.00014,5.4534]
[1779894219091,34.67,74975.39,20.7,-0.90538,0.00015,5.55494]
[1779894220113,34.67,74978.68,20.7,-0.9049,0.00015,5.57588]
[1779894222133,34.67,74980.89,20.7,-0.90459,0.00015,5.5895]
[1779894223048,34.67,74980.89,20.7,-0.90459,0.00015,5.5895]
[1779894223141,34.67,74985.3,20.7,-0.90394,0.00015,5.61812]
[1779894223475,34.67,74985.3,20.7,-0.90394,0.00015,5.61812]
[1779894224148,34.67,74989.32,20.7,-0.90333,0.00015,5.64422]
[1779894225155,34.67,74992.12,20.7,-0.90291,0.00015,5.66243]
[1779894226162,34.67,74994.61,20.7,-0.90254,0.00015,5.67861]
[1779894227077,34.67,74994.61,20.7,-0.90254,0.00015,5.67861]
[1779894228454,34.67,74995.69,20.7,-0.90238,0.00015,5.68541]
[1779894229384,34.67,74995.69,20.7,-0.90238,0.00015,5.68541]
[1779894229987,34.67,74995.69,20.7,-0.90238,0.00015,5.68541]
[1779894231089,34.67,74992.89,20.7,-0.90281,0.00015,5.667]
[1779894232204,34.67,74991.86,20.7,-0.90298,0.00015,5.65983]
[1779894233211,34.67,74990.57,20.7,-0.90318,0.00015,5.65097]
[1779894234986,34.67,74990.57,20.7,-0.90318,0.00015,5.65097]
[1779894235225,34.66,74987.58,20.7,-0.90365,0.00015,5.63063]
[1779894240805,34.66,74987.85,20.7,-0.90365,0.00015,5.63069]
[1779894241267,34.65,74989.0,20.7,-0.90349,0.00015,5.63733]
[1779894242274,34.65,74991.28,20.7,-0.90316,0.00015,5.65174]
[1779894247057,34.65,74992.0,20.7,-0.90309,0.00015,5.65511]
[1779894247063,34.64,74993.85,20.7,-0.90283,0.00015,5.66625]
[1779894247884,34.64,74993.85,20.7,-0.90283,0.00015,5.66625]
[1779894247946,34.64,75001.69,20.7,-0.90165,0.00015,5.71694]
[1779894248574,34.64,75001.69,20.7,-0.90165,0.00015,5.71694]
[1779894248605,34.64,75000.57,20.7,-0.90184,0.00015,5.70912]
[1779894249323,34.64,74991.68,20.7,-0.90318,0.00015,5.65115]
[1779894250863,34.64,74991.68,20.7,-0.90318,0.00015,5.65115]
[1779894250994,34.64,74987.4,20.7,-0.90384,0.00015,5.62236]
[1779894251430,34.64,74976.23,20.7,-0.9055,0.00015,5.55002]
[1779894252231,34.64,74976.23,20.7,-0.9055,0.00015,5.55002]
[1779894252459,34.63,74968.61,20.7,-0.90665,0.00015,5.49948]
[1779894253863,34.63,74968.61,20.7,-0.90665,0.00015,5.49948]
[1779894253960,34.63,74966.39,20.7,-0.90699,0.00015,5.48463]
[1779894254376,34.63,74937.42,20.7,-0.91114,0.00014,5.2998]
[1779894255272,34.63,74937.42,20.7,-0.91114,0.00014,5.2998]
[1779894255353,34.63,74937.42,20.7,-0.91114,0.00014,5.2998]
[1779894255950,34.63,74937.42,20.7,-0.91114,0.00014,5.2998]
[1779894256039,34.63,74930.62,20.7,-0.91211,0.00014,5.25607]
[1779894256954,34.63,74926.63,20.7,-0.91267,0.00014,5.2307]
[1779894258225,34.63,74926.43,20.7,-0.9127,0.00014,5.22945]
[1779894259403,34.63,74932.89,20.7,-0.91181,0.00014,5.26982]
[1779894260410,34.63,74937.03,20.7,-0.91123,0.00014,5.29576]
[1779894261417,34.62,74935.74,20.7,-0.91146,0.00014,5.28556]
[1779894262424,34.62,74936.84,20.7,-0.91131,0.00014,5.29233]
[1779894263561,34.61,74939.91,20.7,-0.91092,0.00014,5.30981]
[1779894264966,34.6,74943.46,20.7,-0.91047,0.00014,5.33005]
[1779894266464,34.6,74937.19,20.7,-0.91137,0.00014,5.28974]
[1779894267463,34.6,74931.41,20.7,-0.91218,0.00014,5.25293]
[1779894268470,34.6,74926.63,20.7,-0.91286,0.00014,5.22259]
[1779894271491,34.6,74922.1,20.7,-0.9136,0.00014,5.18625]
[1779894272498,34.6,74920.92,20.7,-0.91377,0.00014,5.17873]
[1779894277532,34.59,74920.9,20.7,-0.91378,0.00014,5.17807]
[1779894278540,34.59,74926.1,20.7,-0.91306,0.00014,5.21063]
[1779894279726,34.59,74926.1,20.7,-0.91306,0.00014,5.21063]
[1779894279749,34.59,74929.33,20.7,-0.91262,0.00014,5.23081]
[1779894280554,34.59,74933.31,20.7,-0.91207,0.00014,5.25574]
[1779894281561,34.59,74935.18,20.7,-0.91181,0.00014,5.26741]
[1779894282568,34.59,74936.72,20.7,-0.9116,0.00014,5.27691]
[1779894283575,34.59,74933.72,20.7,-0.91202,0.00014,5.25769]
[1779894284582,34.59,74931.69,20.7,-0.91231,0.00014,5.24465]
[1779894286596,34.59,74929.82,20.7,-0.91258,0.00014,5.23247]
[1779894291631,34.59,74929.32,20.7,-0.91267,0.00014,5.22842]
[1779894293644,34.58,74928.06,20.7,-0.91286,0.00014,5.22013]
[1779894294652,34.58,74925.86,20.7,-0.91316,0.00014,5.20612]
[1779894297230,34.58,74926.23,20.7,-0.91312,0.00014,5.2083]
[1779894298680,34.58,74927.56,20.7,-0.91297,0.00014,5.21496]
[1779894303715,34.57,74927.54,20.7,-0.91299,0.00014,5.21406]
[1779894308750,34.57,74929.03,20.7,-0.9128,0.00014,5.22269]
[1779894309757,34.57,74931.08,20.7,-0.91252,0.00014,5.23545]
[1779894313785,34.57,74929.61,20.7,-0.91274,0.00014,5.22543]
[1779894314792,34.57,74927.37,20.7,-0.91305,0.00014,5.21115]
[1779894315799,34.57,74921.78,20.7,-0.91383,0.00014,5.17587]
[1779894317813,34.57,74920.7,20.7,-0.91399,0.00014,5.16892]
[1779894323128,34.57,74920.31,20.7,-0.91404,0.00014,5.16625]
[1779894323775,34.57,74920.33,20.7,-0.91404,0.00014,5.1663]
[1779894323855,34.56,74912.0,20.7,-0.91519,0.00014,5.11411]
[1779894324862,34.56,74907.89,20.7,-0.91575,0.00014,5.08848]
[1779894326876,34.57,74909.6,20.7,-0.91551,0.00014,5.09921]
[1779894327883,34.57,74907.82,20.7,-0.91576,0.00014,5.08814]
[1779894328890,34.57,74909.06,20.7,-0.91559,0.00014,5.09591]
[1779894333024,34.57,74909.19,20.7,-0.91567,0.00014,5.08948]
[1779894333083,34.57,74900.35,20.7,-0.91687,0.00013,5.0346]
[1779894333544,34.57,74900.35,20.7,-0.91687,0.00013,5.0346]
[1779894333925,34.57,74897.72,20.7,-0.91722,0.00013,5.01844]
[1779894334522,34.57,74897.72,20.7,-0.91722,0.00013,5.01844]
[1779894334731,34.57,74897.72,20.7,-0.91722,0.00013,5.01844]
[1779894334932,34.57,74891.62,20.7,-0.91803,0.00013,4.98091]
[1779894335866,34.57,74891.62,20.7,-0.91803,0.00013,4.98091]
[1779894335934,34.57,74891.62,20.7,-0.91803,0.00013,4.98091]
[1779894336033,34.57,74891.62,20.7,-0.91803,0.00013,4.98091]
[1779894336041,34.57,74887.16,20.7,-0.91862,0.00013,4.95359]
[1779894336946,34.57,74881.66,20.7,-0.91935,0.00013,4.91978]
[1779894337738,34.57,74881.66,20.7,-0.91935,0.00013,4.91978]
[1779894337953,34.57,74886.32,20.7,-0.91873,0.00013,4.94837]
[1779894339207,34.57,74890.22,20.7,-0.91822,0.00013,4.97231]
[1779894340974,34.57,74889.02,20.7,-0.91838,0.00013,4.96472]
[1779894341981,34.57,74885.53,20.7,-0.91884,0.00013,4.94318]
[1779894347016,34.57,74886.42,20.7,-0.91873,0.00013,4.94864]
[1779894350041,34.57,74885.01,20.7,-0.91892,0.00013,4.93983]
[1779894352055,34.57,74883.09,20.7,-0.91916,0.00013,4.92848]
[1779894354069,34.57,74885.21,20.7,-0.91888,0.00013,4.94145]
[1779894356083,34.57,74883.15,20.7,-0.91914,0.00013,4.92922]
[1779894358096,34.57,74884.79,20.7,-0.91892,0.00013,4.93976]
[1779894360111,34.57,74885.95,20.7,-0.91876,0.00013,4.9473]
[1779894361118,34.57,74887.78,20.7,-0.91851,0.00013,4.95874]
[1779894362131,34.57,74891.12,20.7,-0.91806,0.00013,4.97948]
[1779894363248,34.57,74896.99,20.7,-0.91727,0.00013,5.01591]
[1779894364144,34.57,74899.0,20.7,-0.917,0.00013,5.02849]
[1779894366158,34.57,74900.43,20.7,-0.9168,0.00013,5.03761]
[1779894367089,34.57,74900.43,20.7,-0.9168,0.00013,5.03761]
[1779894367165,34.58,74902.76,20.7,-0.91649,0.00014,5.05217]
[1779894368172,34.58,74907.46,20.7,-0.91585,0.00014,5.08146]
[1779894370221,34.58,74907.46,20.7,-0.91585,0.00014,5.08151]
[1779894370254,34.58,74909.39,20.7,-0.91558,0.00014,5.09357]
[1779894370451,34.58,74909.39,20.7,-0.91558,0.00014,5.09357]
[1779894371192,34.58,74911.49,20.7,-0.9153,0.00014,5.10668]
[1779894371679,34.58,74911.49,20.7,-0.9153,0.00014,5.10668]
[1779894373173,34.58,74910.96,20.7,-0.91537,0.00014,5.10339]
[1779894373218,34.58,74912.47,20.7,-0.91516,0.00014,5.11282]
[1779894374216,34.58,74926.57,20.7,-0.91322,0.00014,5.20114]
[1779894375223,34.58,74932.07,20.7,-0.91245,0.00014,5.23575]
[1779894380258,34.57,74932.07,20.7,-0.91247,0.00014,5.23522]
[1779894382272,34.57,74933.52,20.7,-0.91227,0.00014,5.24416]
[1779894387307,34.57,74933.09,20.7,-0.91234,0.00014,5.24083]
[1779894390328,34.57,74935.19,20.7,-0.91206,0.00014,5.25374]
[1779894391335,34.57,74936.45,20.7,-0.91199,0.00014,5.25417]
[1779894392342,34.57,74934.49,20.7,-0.91227,0.00014,5.24163]
[1779894393350,34.57,74932.47,20.7,-0.91255,0.00014,5.22876]
[1779894398386,34.57,74933.42,20.7,-0.91243,0.00014,5.23423]
[1779894399393,34.57,74934.78,20.7,-0.91224,0.00014,5.24272]
[1779894404224,34.56,74934.0,20.7,-0.91236,0.00014,5.23742]
[1779894404352,34.56,74934.0,20.7,-0.91236,0.00014,5.23742]
[1779894404290,34.56,74935.16,20.7,-0.9122,0.00014,5.24451]
[1779894404428,34.56,74939.31,20.7,-0.91162,0.00014,5.27075]
[1779894405435,34.56,74942.72,20.7,-0.91114,0.00014,5.29223]
[1779894406534,34.56,74942.72,20.7,-0.91114,0.00014,5.29223]
[1779894407227,34.56,74942.72,20.7,-0.91114,0.00014,5.29223]
[1779894407323,34.56,74941.31,20.7,-0.91135,0.00014,5.28289]
[1779894407449,34.56,74937.8,20.7,-0.91185,0.00014,5.26066]
[1779894408456,34.56,74934.75,20.7,-0.91228,0.00014,5.24118]
[1779894410470,34.56,74935.66,20.7,-0.91216,0.00014,5.24657]
[1779894415083,34.56,74935.77,20.7,-0.91215,0.00014,5.24679]
[1779894415219,34.56,74935.77,20.7,-0.91215,0.00014,5.24679]
[1779894415271,34.56,74935.31,20.7,-0.91222,0.00014,5.24362]
[1779894415505,34.56,74929.24,20.7,-0.91307,0.00014,5.20533]
[1779894416511,34.56,74926.81,20.7,-0.91342,0.00014,5.18984]
[1779894418526,34.56,74925.66,20.7,-0.91358,0.00014,5.18235]
[1779894419533,34.56,74927.59,20.7,-0.91332,0.00014,5.19437]
[1779894421547,34.55,74926.03,20.7,-0.91354,0.00014,5.18418]
[1779894423158,34.55,74926.03,20.7,-0.91354,0.00014,5.18418]
[1779894423259,34.55,74924.87,20.7,-0.9137,0.00014,5.17678]
[1779894424568,34.55,74923.84,20.7,-0.91387,0.00014,5.16917]
[1779894425575,34.55,74926.82,20.7,-0.91346,0.00014,5.18781]
[1779894427589,34.54,74928.05,20.7,-0.91334,0.00014,5.19321]
[1779894429948,34.54,74927.93,20.7,-0.91339,0.00014,5.19122]
[1779894430610,34.53,74925.54,20.7,-0.91377,0.00014,5.17384]
[1779894435644,34.53,74925.73,20.7,-0.91375,0.00014,5.17456]
[1779894436652,34.53,74926.87,20.7,-0.9136,0.00014,5.18163]
[1779894440680,34.52,74929.79,20.7,-0.9132,0.00014,5.19961]
[1779894441687,34.52,74931.7,20.7,-0.91294,0.00014,5.21152]
[1779894442693,34.52,74933.88,20.7,-0.91264,0.00014,5.22512]
[1779894446722,34.52,74937.24,20.7,-0.91218,0.00014,5.24567]
[1779894447729,34.52,74939.4,20.7,-0.91188,0.00014,5.25914]
[1779894449743,34.52,74940.49,20.7,-0.91174,0.00014,5.26559]
[1779894450750,34.52,74942.63,20.7,-0.91144,0.00014,5.27893]
[1779894452314,34.52,74942.63,20.7,-0.91144,0.00014,5.27893]
[1779894452406,34.52,74942.63,20.7,-0.91144,0.00014,5.27893]
[1779894452394,34.52,74944.05,20.7,-0.91136,0.00014,5.28029]
[1779894452534,34.52,74944.05,20.7,-0.91136,0.00014,5.28029]
[1779894452764,34.52,74945.74,20.7,-0.91112,0.00014,5.29082]
[1779894453771,34.52,74946.82,20.7,-0.91097,0.00014,5.29747]
[1779894455382,34.52,74946.82,20.7,-0.91097,0.00014,5.29747]
[1779894460820,34.51,74940.93,20.7,-0.91184,0.00014,5.25837]
[1779894461827,34.51,74938.91,20.7,-0.91213,0.00014,5.24543]
[1779894463841,34.51,74937.2,20.7,-0.91238,0.00014,5.23422]
[1779894464848,34.51,74935.81,20.7,-0.91258,0.00014,5.22525]
[1779894465855,34.51,74937.11,20.7,-0.9124,0.00014,5.2333]
[1779894469883,34.5,74942.19,20.7,-0.9117,0.00014,5.26474]
[1779894470890,34.5,74946.92,20.7,-0.91104,0.00014,5.29455]
[1779894475925,34.5,74947.57,20.7,-0.91097,0.00014,5.29744]
[1779894477280,34.5,74947.57,20.7,-0.91097,0.00014,5.29744]
[1779894477939,34.5,74949.59,20.7,-0.9107,0.00014,5.30979]
[1779894478946,34.5,74951.79,20.7,-0.91039,0.00014,5.32356]
[1779894482868,34.49,74951.13,20.7,-0.9105,0.00014,5.31855]
[1779894482974,34.49,74941.68,20.7,-0.91185,0.00014,5.25823]
[1779894483981,34.49,74933.56,20.7,-0.91299,0.00014,5.20672]
[1779894484990,34.49,74929.87,20.7,-0.91351,0.00014,5.1834]
[1779894486265,34.49,74929.87,20.7,-0.91351,0.00014,5.1834]
[1779894486344,34.49,74921.21,20.7,-0.91471,0.00014,5.12889]
[1779894487005,34.49,74917.79,20.7,-0.91518,0.00014,5.10746]
[1779894488017,34.49,74914.99,20.7,-0.91556,0.00014,5.08997]
[1779894490033,34.49,74913.78,20.7,-0.91572,0.00014,5.0825]
[1779894491381,34.49,74913.78,20.7,-0.91572,0.00014,5.0825]
[1779894494060,34.49,74914.76,20.7,-0.91558,0.00014,5.08881]
[1779894496277,34.49,74914.56,20.7,-0.91561,0.00014,5.0876]
[1779894496333,34.49,74918.89,20.7,-0.91502,0.00014,5.11471]
[1779894497362,34.49,74918.89,20.7,-0.91502,0.00014,5.11471]
[1779894497382,34.49,74920.24,20.7,-0.91483,0.00014,5.12316]
[1779894503123,34.49,74920.91,20.7,-0.91474,0.00014,5.12728]
[1779894508385,34.49,74921.03,20.7,-0.91473,0.00014,5.12796]
[1779894509195,34.49,74920.23,20.7,-0.91484,0.00014,5.12293]
[1779894510173,34.49,74922.59,20.7,-0.91451,0.00014,5.1377]
[1779894511180,34.49,74926.64,20.7,-0.91406,0.00014,5.15574]
[1779894514205,34.49,74930.31,20.7,-0.91356,0.00014,5.17863]
[1779894515212,34.49,74935.83,20.7,-0.91279,0.00014,5.21343]
[1779894516219,34.49,74938.68,20.7,-0.91239,0.00014,5.23129]
[1779894517226,34.49,74943.1,20.7,-0.91177,0.00014,5.25918]
[1779894518233,34.49,74939.58,20.7,-0.91227,0.00014,5.23672]
[1779894519240,34.49,74933.47,20.7,-0.91313,0.00014,5.198]
[1779894521254,34.49,74934.99,20.7,-0.91292,0.00014,5.20742]
[1779894522261,34.49,74930.04,20.7,-0.91361,0.00014,5.17615]
[1779894523268,34.49,74927.3,20.7,-0.91399,0.00014,5.15882]
[1779894528303,34.48,74927.15,20.7,-0.91403,0.00014,5.15699]
[1779894530326,34.48,74928.82,20.7,-0.91381,0.00014,5.16736]
[1779894531328,34.48,74930.91,20.7,-0.91352,0.00014,5.18043]
[1779894532335,34.48,74933.31,20.7,-0.91319,0.00014,5.19546]
[1779894534355,34.48,74930.86,20.7,-0.91353,0.00014,5.17978]
[1779894537377,34.48,74932.74,20.7,-0.91328,0.00014,5.19134]
[1779894539390,34.48,74934.38,20.7,-0.91305,0.00014,5.20145]
[1779894540397,34.48,74937.51,20.7,-0.91262,0.00014,5.22109]
[1779894545432,34.48,74937.29,20.7,-0.91267,0.00014,5.21891]
[1779894547446,34.48,74939.99,20.7,-0.91229,0.00014,5.23569]
[1779894548453,34.48,74942.99,20.7,-0.91188,0.00014,5.25452]
[1779894549461,34.48,74944.1,20.7,-0.91172,0.00014,5.26142]
[1779894550468,34.47,74946.12,20.7,-0.91144,0.00014,5.27409]
[1779894554634,34.47,74945.84,20.7,-0.9115,0.00014,5.27158]
[1779894555503,34.47,74947.37,20.7,-0.91128,0.00014,5.28113]
[1779894557517,34.47,74948.7,20.7,-0.9111,0.00014,5.28919]
[1779894558524,34.47,74950.02,20.7,-0.91092,0.00014,5.29738]
[1779894559933,34.47,74954.53,20.7,-0.91029,0.00014,5.32568]
[1779894560538,34.47,74956.76,20.7,-0.90997,0.00014,5.33992]
[1779894561545,34.47,74957.98,20.7,-0.9098,0.00014,5.34743]
[1779894562594,34.47,74960.1,20.7,-0.9095,0.00014,5.36069]
[1779894569313,34.46,74960.58,20.7,-0.90947,0.00014,5.36207]
[1779894569601,34.46,74954.27,20.7,-0.91039,0.00014,5.32106]
[1779894570607,34.46,74951.2,20.7,-0.91084,0.00014,5.30112]
[1779894571615,34.46,74949.57,20.7,-0.91118,0.00014,5.28302]
[1779894572622,34.45,74951.2,20.7,-0.91096,0.00014,5.29318]
[1779894575323,34.45,74951.5,20.7,-0.91092,0.00014,5.29488]
[1779894577414,34.45,74950.82,20.7,-0.91103,0.00014,5.29011]
[1779894577461,34.45,74955.53,20.7,-0.91036,0.00014,5.31971]
[1779894577657,34.45,74960.55,20.7,-0.90964,0.00014,5.35179]
[1779894579144,34.45,74960.55,20.7,-0.90964,0.00014,5.35179]
[1779894579245,34.45,74968.01,20.7,-0.90858,0.00015,5.39903]
[1779894579610,34.45,74968.01,20.7,-0.90858,0.00015,5.39903]
[1779894579671,34.45,74977.58,20.7,-0.90718,0.00015,5.46067]
[1779894580678,34.45,74979.41,20.7,-0.90692,0.00015,5.47207]
[1779894581685,34.45,74980.33,20.7,-0.9068,0.00015,5.47751]
[1779894586720,34.43,74980.89,20.7,-0.90679,0.00015,5.47798]
[1779894589552,34.43,74981.56,20.7,-0.9067,0.00015,5.48179]
[1779894589757,34.43,74985.83,20.7,-0.9061,0.00015,5.50838]
[1779894590764,34.43,74987.44,20.7,-0.90587,0.00015,5.51826]
[1779894591771,34.42,74989.01,20.7,-0.90565,0.00015,5.52787]
[1779894593785,34.42,74986.88,20.7,-0.906,0.00015,5.51285]
[1779894598110,34.41,74986.22,20.7,-0.90613,0.00015,5.50685]
[1779894599827,34.41,74983.77,20.7,-0.90653,0.00015,5.48929]
[1779894604118,34.4,74983.68,20.7,-0.90658,0.00015,5.48711]
[1779894605363,34.4,74983.7,20.7,-0.90659,0.00015,5.48671]
[1779894605434,34.4,74981.36,20.7,-0.90695,0.00015,5.47103]
[1779894605869,34.4,74974.94,20.7,-0.9079,0.00015,5.42905]
[1779894606876,34.39,74969.28,20.7,-0.90874,0.00015,5.39215]
[1779894609897,34.39,74971.82,20.7,-0.9084,0.00015,5.4073]
[1779894610903,34.39,74972.74,20.7,-0.90827,0.00015,5.41281]
[1779894611911,34.39,74970.79,20.7,-0.90857,0.00015,5.39983]
[1779894612918,34.39,74958.34,20.7,-0.91037,0.00014,5.31956]
[1779894613925,34.39,74955.1,20.7,-0.91084,0.00014,5.2986]
[1779894614932,34.38,74956.28,20.7,-0.91068,0.00014,5.30591]
[1779894615942,34.38,74957.5,20.7,-0.91051,0.00014,5.31347]
[1779894616946,34.38,74959.35,20.7,-0.91025,0.00014,5.32505]
[1779894621981,34.38,74958.66,20.7,-0.91038,0.00014,5.31928]
[1779894622988,34.38,74961.94,20.7,-0.90991,0.00014,5.34001]
[1779894623995,34.38,74968.73,20.7,-0.90894,0.00014,5.3833]
[1779894625008,34.37,74973.72,20.7,-0.90822,0.00015,5.41505]
[1779894627016,34.37,74965.93,20.7,-0.90937,0.00014,5.36408]
[1779894628023,34.37,74965.33,20.7,-0.90947,0.00014,5.35989]
[1779894631044,34.37,74962.6,20.7,-0.90999,0.00014,5.33393]
[1779894632051,34.37,74960.71,20.7,-0.91027,0.00014,5.32154]
[1779894633057,34.36,74962.09,20.7,-0.91008,0.00014,5.33011]
[1779894637086,34.36,74961.03,20.7,-0.91026,0.00014,5.32221]
[1779894638093,34.36,74962.21,20.7,-0.91009,0.00014,5.3295]
[1779894640107,34.36,74963.34,20.7,-0.90994,0.00014,5.33617]
[1779894645142,34.35,74961.63,20.7,-0.91022,0.00014,5.32375]
[1779894646149,34.35,74968.04,20.7,-0.9093,0.00014,5.36459]
[1779894647156,34.35,74972.52,20.7,-0.90866,0.00015,5.39307]
[1779894648164,34.35,74974.08,20.7,-0.90844,0.00015,5.40273]
[1779894649173,34.35,74976.15,20.7,-0.90815,0.00015,5.41568]
[1779894652228,34.34,74976.29,20.7,-0.90815,0.00015,5.41573]
[1779894652250,34.34,74977.69,20.7,-0.90796,0.00015,5.42435]
[1779894653199,34.34,74990.17,20.7,-0.90613,0.00015,5.50477]
[1779894654206,34.34,74993.8,20.7,-0.9056,0.00015,5.52784]
[1779894657815,34.33,74994.39,20.7,-0.90555,0.00015,5.52993]
[1779894658234,34.33,74998.53,20.7,-0.90495,0.00015,5.55633]
[1779894658783,34.33,74998.53,20.7,-0.90495,0.00015,5.55633]
[1779894659079,34.33,74998.53,20.7,-0.90495,0.00015,5.55633]
[1779894659241,34.33,75009.9,20.7,-0.90324,0.00015,5.63013]
[1779894660248,34.33,75013.61,20.7,-0.9027,0.00015,5.65377]
[1779894661255,34.32,75014.57,20.7,-0.90257,0.00015,5.65932]
[1779894662523,34.32,75018.44,20.7,-0.90199,0.00015,5.68416]
[1779894663270,34.32,75022.54,20.7,-0.90138,0.00015,5.71051]
[1779894664278,34.29,75018.6,20.7,-0.90216,0.00015,5.67716]
[1779894665285,34.29,75014.18,20.7,-0.90285,0.00015,5.64726]
[1779894666615,34.29,75020.2,20.7,-0.90195,0.00015,5.68618]
[1779894666726,34.29,75020.2,20.7,-0.90195,0.00015,5.68618]
[1779894666968,34.29,75020.2,20.7,-0.90195,0.00015,5.68618]
[1779894667301,34.28,75023.67,20.7,-0.90143,0.00015,5.7084]
[1779894668308,34.26,75025.48,20.7,-0.90132,0.00015,5.71311]
[1779894670361,34.23,75025.21,20.7,-0.90154,0.00015,5.704]
[1779894671147,34.21,75025.59,20.7,-0.90165,0.00015,5.69937]
[1779894672336,34.16,75023.16,20.7,-0.90235,0.00015,5.66936]
[1779894673014,34.16,75023.16,20.7,-0.90235,0.00015,5.66936]
[1779894673343,34.13,75022.14,20.7,-0.90266,0.00015,5.65612]
[1779894673707,34.13,75022.14,20.7,-0.90266,0.00015,5.65612]
[1779894674350,34.11,75024.99,20.7,-0.90237,0.00015,5.66874]
[1779894677080,34.11,75025.86,20.7,-0.90226,0.00015,5.67319]
[1779894680392,34.1,75023.93,20.7,-0.90263,0.00015,5.6574]
[1779894682506,34.09,75023.91,20.7,-0.90265,0.00015,5.65653]
[1779894683078,34.09,75023.77,20.7,-0.90269,0.00015,5.65488]
[1779894683413,34.09,75020.88,20.7,-0.90315,0.00015,5.63503]
[1779894684420,34.09,75018.58,20.7,-0.90352,0.00015,5.61914]
[1779894685428,34.08,75017.35,20.7,-0.90372,0.00015,5.61034]
[1779894690464,34.07,75016.77,20.7,-0.90389,0.00015,5.60324]
[1779894695499,34.06,75016.39,20.7,-0.90413,0.00015,5.59002]
[1779894696506,34.06,75011.19,20.7,-0.90493,0.00015,5.55513]
[1779894697513,34.06,75007.71,20.7,-0.90547,0.00015,5.53168]
[1779894699648,34.06,75007.94,20.7,-0.90545,0.00015,5.53265]
[1779894699650,34.05,75001.14,20.7,-0.90648,0.00015,5.48751]
[1779894699708,34.05,75001.14,20.7,-0.90648,0.00015,5.48751]
[1779894700534,34.05,74983.54,20.7,-0.90909,0.00015,5.37235]
[1779894701541,34.05,74971.75,20.7,-0.91081,0.00014,5.29581]
[1779894701703,34.05,74971.75,20.7,-0.91081,0.00014,5.29581]
[1779894702066,34.05,74971.75,20.7,-0.91081,0.00014,5.29581]
[1779894702305,34.05,74971.75,20.7,-0.91081,0.00014,5.29581]
[1779894702548,34.05,74967.61,20.7,-0.91141,0.00014,5.26896]
[1779894703105,34.05,74967.61,20.7,-0.91141,0.00014,5.26896]
[1779894703217,34.05,74967.61,20.7,-0.91141,0.00014,5.26896]
[1779894703228,34.05,74967.61,20.7,-0.91141,0.00014,5.26896]
[1779894703555,34.05,74967.58,20.7,-0.91142,0.00014,5.26861]
[1779894704472,34.05,74967.58,20.7,-0.91142,0.00014,5.26861]
[1779894704562,34.05,74966.54,20.7,-0.91157,0.00014,5.26177]
[1779894705569,34.05,74971.43,20.7,-0.91087,0.00014,5.29311]
[1779894706123,34.05,74971.43,20.7,-0.91087,0.00014,5.29311]
[1779894706576,34.05,74979.21,20.7,-0.90975,0.00015,5.34316]
[1779894707358,34.05,74979.21,20.7,-0.90975,0.00015,5.34316]
[1779894707583,34.05,74987.32,20.7,-0.90857,0.00015,5.39549]
[1779894708590,34.05,74987.76,20.7,-0.90851,0.00015,5.39801]
[1779894712574,34.04,74988.31,20.7,-0.90846,0.00015,5.40055]
[1779894712618,34.04,74986.09,20.7,-0.90879,0.00015,5.38578]
[1779894714632,34.04,74984.12,20.7,-0.90909,0.00015,5.37234]
[1779894716646,34.04,74986.64,20.7,-0.90874,0.00015,5.3881]
[1779894717653,34.04,74987.95,20.7,-0.90855,0.00015,5.39629]
[1779894719667,34.03,74980.04,20.7,-0.90973,0.00015,5.34429]
[1779894720674,34.03,74974.34,20.7,-0.91056,0.00014,5.30718]
[1779894721681,34.03,74973.28,20.7,-0.91072,0.00014,5.30013]
[1779894726729,34.03,74976.12,20.7,-0.91033,0.00014,5.31752]
[1779894728734,34.03,74979.49,20.7,-0.90985,0.00015,5.33888]
[1779894729741,34.03,74977.71,20.7,-0.91011,0.00015,5.32712]
[1779894734777,34.02,74977.7,20.7,-0.91014,0.00015,5.3259]
[1779894736791,34.02,74976.6,20.7,-0.91031,0.00015,5.31833]
[1779894740819,34.02,74974.57,20.7,-0.91062,0.00014,5.30435]
[1779894741826,34.02,74975.87,20.7,-0.91044,0.00014,5.31254]
[1779894742833,34.02,74977.32,20.7,-0.91023,0.00015,5.32171]
[1779894745854,34.01,74975.19,20.7,-0.91056,0.00014,5.30729]
[1779894747868,34.01,74976.49,20.7,-0.91038,0.00014,5.31528]
[1779894748875,34.01,74975.41,20.7,-0.91054,0.00014,5.30809]
[1779894749882,34.01,74972.72,20.7,-0.91093,0.00014,5.29052]
[1779894750889,34.01,74974.19,20.7,-0.91073,0.00014,5.2998]
[1779894751895,34.01,74976.02,20.7,-0.91057,0.00014,5.304]
[1779894752903,34.01,74978.95,20.7,-0.91015,0.00015,5.32276]
[1779894757248,34.01,74979.36,20.7,-0.91011,0.00015,5.32456]
[1779894757943,34.0,74988.09,20.7,-0.90884,0.00015,5.38095]
[1779894758950,34.0,74988.82,20.7,-0.90874,0.00015,5.38558]
[1779894760720,34.0,74988.82,20.7,-0.90874,0.00015,5.38558]
[1779894766855,34.0,74989.37,20.7,-0.90868,0.00015,5.38823]
[1779894772045,34.0,74989.04,20.7,-0.90875,0.00015,5.38519]
[1779894772994,34.0,74989.04,20.7,-0.90875,0.00015,5.38519]
[1779894773051,34.0,74987.93,20.7,-0.90891,0.00015,5.37785]
[1779894774061,34.0,74983.47,20.7,-0.90957,0.00015,5.34877]
[1779894775066,34.0,74981.76,20.7,-0.90982,0.00015,5.33762]
[1779894777081,34.0,74980.39,20.7,-0.91003,0.00015,5.32846]
[1779894781109,33.99,74979.38,20.7,-0.91019,0.00015,5.32139]
[1779894782116,33.99,74980.49,20.7,-0.91003,0.00015,5.32835]
[1779894785137,33.99,74983.01,20.7,-0.90968,0.00015,5.34396]
[1779894790172,33.99,74981.45,20.7,-0.90993,0.00015,5.33257]
[1779894794761,33.98,74982.05,20.7,-0.90986,0.00015,5.33573]
[1779894794200,33.98,74978.02,20.7,-0.91046,0.00015,5.3094]
[1779894795207,33.98,74976.34,20.7,-0.9107,0.00014,5.29833]
[1779894796472,33.98,74976.34,20.7,-0.9107,0.00014,5.29833]
[1779894796554,33.98,74976.01,20.7,-0.91076,0.00014,5.29601]
[1779894801682,33.98,74976.06,20.7,-0.91076,0.00014,5.29561]
[1779894803263,33.98,74977.8,20.7,-0.91052,0.00014,5.30631]
[1779894804270,33.98,74979.1,20.7,-0.91034,0.00015,5.31452]
[1779894807290,33.97,74984.17,20.7,-0.90962,0.00015,5.34672]
[1779894808691,33.97,74984.17,20.7,-0.90962,0.00015,5.34672]
[1779894808789,33.97,74989.77,20.7,-0.9088,0.00015,5.38286]
[1779894809305,33.97,74991.65,20.7,-0.90853,0.00015,5.39479]
[1779894810472,33.97,74991.65,20.7,-0.90853,0.00015,5.39479]
[1779894811319,33.97,74987.75,20.7,-0.90922,0.00015,5.36164]
[1779894812326,33.97,74983.34,20.7,-0.90987,0.00015,5.33273]
[1779894813332,33.97,74980.97,20.7,-0.91022,0.00015,5.31714]
[1779894816354,33.97,74982.52,20.7,-0.91001,0.00015,5.32653]
[1779894817361,33.97,74989.33,20.7,-0.90902,0.00015,5.37051]
[1779894818368,33.97,74992.58,20.7,-0.90854,0.00015,5.39174]
[1779894820382,33.97,74991.28,20.7,-0.90873,0.00015,5.38334]
[1779894822396,33.97,74989.82,20.7,-0.90894,0.00015,5.37395]
[1779894823402,33.97,74990.96,20.7,-0.90878,0.00015,5.38143]
[1779894827431,33.97,74989.36,20.7,-0.90902,0.00015,5.37067]
[1779894830452,33.96,74991.65,20.7,-0.90869,0.00015,5.38524]
[1779894835487,33.96,74990.87,20.7,-0.90882,0.00015,5.37947]
[1779894840521,33.96,74989.87,20.7,-0.90898,0.00015,5.37236]
[1779894842536,33.96,74992.61,20.7,-0.90858,0.00015,5.38998]
[1779894844550,33.96,74994.63,20.7,-0.90829,0.00015,5.40285]
[1779894849585,33.96,74996.6,20.7,-0.90802,0.00015,5.41487]
[1779894851599,33.96,74998.34,20.7,-0.90776,0.00015,5.42624]
[1779894853613,33.96,74999.61,20.7,-0.90757,0.00015,5.4345]
[1779894858648,33.95,75000.83,20.7,-0.9074,0.00015,5.44234]
[1779894861669,33.95,75001.94,20.7,-0.90723,0.00015,5.44947]
[1779894863684,33.95,75006.84,20.7,-0.9065,0.00015,5.48148]
[1779894864691,33.95,75013.11,20.7,-0.90556,0.00015,5.5226]
[1779894865845,33.95,75013.11,20.7,-0.90556,0.00015,5.5226]
[1779894865702,33.95,75014.97,20.7,-0.90529,0.00015,5.53446]
[1779894868793,33.95,75015.48,20.7,-0.90523,0.00015,5.53728]
[1779894869574,33.95,75015.89,20.7,-0.90517,0.00015,5.53986]
[1779894869727,33.95,75017.65,20.7,-0.90489,0.00015,5.5517]
[1779894870734,33.95,75020.92,20.7,-0.90439,0.00015,5.57351]
[1779894872004,33.95,75021.36,20.7,-0.90443,0.00015,5.56904]
[1779894872747,33.95,75023.12,20.7,-0.90416,0.00015,5.58086]
[1779894874402,33.95,75023.84,20.7,-0.90405,0.00015,5.58579]
[1779894874762,33.95,75025.75,20.7,-0.90375,0.00015,5.59859]
[1779894876776,33.95,75026.83,20.7,-0.90358,0.00015,5.60602]
[1779894877360,33.95,75026.83,20.7,-0.90358,0.00015,5.60602]
[1779894877783,33.96,75028.76,20.7,-0.90328,0.00015,5.61894]
[1779894878790,33.96,75029.85,20.7,-0.90311,0.00015,5.62628]
[1779894883825,33.96,75030.56,20.7,-0.90299,0.00015,5.63147]
[1779894885839,33.96,75032.81,20.7,-0.90264,0.00015,5.64659]
[1779894886479,33.96,75032.81,20.7,-0.90264,0.00015,5.64659]
[1779894891881,33.96,75033.27,20.7,-0.90256,0.00015,5.65004]
[1779894892888,33.96,75032.0,20.7,-0.90275,0.00015,5.64166]
[1779894893895,33.96,75033.48,20.7,-0.90252,0.00015,5.65158]
[1779894895433,33.96,75033.48,20.7,-0.90252,0.00015,5.65158]
[1779894895909,33.96,75028.89,20.7,-0.90323,0.00015,5.62121]
[1779894897238,33.96,75022.49,20.7,-0.90421,0.00015,5.57874]
[1779894898175,33.96,75014.35,20.7,-0.90544,0.00015,5.52527]
[1779894899764,33.96,75009.31,20.7,-0.9062,0.00015,5.49201]
[1779894899938,33.96,75006.08,20.7,-0.90669,0.00015,5.4708]
[1779894901952,33.96,75005.35,20.7,-0.90681,0.00015,5.46539]
[1779894902959,33.96,75002.09,20.7,-0.9073,0.00015,5.44374]
[1779894906987,33.95,75001.19,20.7,-0.90746,0.00015,5.43671]
[1779894909001,33.95,75002.29,20.7,-0.90731,0.00015,5.44345]
[1779894911015,33.95,75000.64,20.7,-0.90757,0.00015,5.43217]
[1779894915043,33.95,75001.67,20.7,-0.90743,0.00015,5.43821]
[1779894918055,33.95,75001.44,20.7,-0.90746,0.00015,5.43665]
[1779894918163,33.95,75001.44,20.7,-0.90746,0.00015,5.43665]
[1779894918382,33.95,75001.44,20.7,-0.90746,0.00015,5.43665]
[1779894918598,33.95,74994.68,20.7,-0.90847,0.00015,5.39244]
[1779894919072,33.95,74984.36,20.7,-0.90998,0.00015,5.32533]
[1779894920892,33.95,74984.36,20.7,-0.90998,0.00015,5.32533]
[1779894920079,33.95,74981.8,20.7,-0.91036,0.00015,5.30842]
[1779894921086,33.95,74984.1,20.7,-0.91003,0.00015,5.3231]
[1779894922553,33.94,74985.94,20.7,-0.90977,0.00015,5.33462]
[1779894923679,33.94,74985.94,20.7,-0.90977,0.00015,5.33462]
[1779894924107,33.94,74983.2,20.7,-0.91018,0.00015,5.31661]
[1779894925114,33.94,74981.35,20.7,-0.91045,0.00015,5.30438]
[1779894929536,33.94,74981.61,20.7,-0.91043,0.00015,5.30548]
[1779894930811,33.94,74982.47,20.7,-0.9103,0.00015,5.31139]
[1779894930906,33.94,74984.14,20.7,-0.91005,0.00015,5.32238]
[1779894933175,33.94,74987.68,20.7,-0.90963,0.00015,5.33835]
[1779894935189,33.94,74986.7,20.7,-0.90977,0.00015,5.33222]
[1779894936196,33.94,74988.65,20.7,-0.90948,0.00015,5.34502]
[1779894937203,33.94,74994.18,20.7,-0.90867,0.00015,5.381]
[1779894938210,33.95,74996.58,20.7,-0.90831,0.00015,5.39682]
[1779894939217,33.95,75001.59,20.7,-0.90757,0.00015,5.42958]
[1779894940224,33.95,75004.38,20.7,-0.90715,0.00015,5.44783]
[1779894943245,33.94,75000.36,20.7,-0.90775,0.00015,5.4214]
[1779894944252,33.94,74995.93,20.7,-0.90841,0.00015,5.39247]
[1779894945801,33.94,74995.93,20.7,-0.90841,0.00015,5.39247]
[1779894946266,33.95,74991.27,20.7,-0.90909,0.00015,5.36219]
[1779894948280,33.94,74988.69,20.7,-0.90948,0.00015,5.34523]
[1779894951130,33.94,74989.43,20.7,-0.90938,0.00015,5.3496]
[1779894954322,33.93,74988.01,20.7,-0.90965,0.00015,5.33756]
[1779894956336,33.93,74991.23,20.7,-0.9092,0.00015,5.35765]
[1779894957343,33.93,74993.09,20.7,-0.9089,0.00015,5.37066]
[1779894959129,33.93,74994.01,20.7,-0.90877,0.00015,5.37672]
[1779894959357,33.93,74989.91,20.7,-0.90938,0.00015,5.34975]
[1779894960364,33.93,74986.92,20.7,-0.90982,0.00015,5.33006]
[1779894963158,33.93,74986.77,20.7,-0.90985,0.00015,5.32862]
[1779894965399,33.93,74990.73,20.7,-0.90929,0.00015,5.35365]
[1779894966406,33.93,74992.43,20.7,-0.90904,0.00015,5.36445]
[1779894967414,33.93,74993.56,20.7,-0.90888,0.00015,5.37152]
[1779894968421,33.93,74998.67,20.7,-0.90813,0.00015,5.40492]
[1779894969428,33.93,75001.54,20.7,-0.9077,0.00015,5.42371]
[1779894971442,33.93,75004.05,20.7,-0.90732,0.00015,5.44026]
[1779894976477,33.93,75004.29,20.7,-0.90727,0.00015,5.44276]
[1779894981511,33.93,75004.18,20.7,-0.90725,0.00015,5.44331]
[1779894985540,33.94,75007.55,20.7,-0.90673,0.00015,5.4664]
[1779894987554,33.94,75009.15,20.7,-0.90648,0.00015,5.47733]
[1779894990575,33.94,75010.67,20.7,-0.90626,0.00015,5.48681]
[1779894993596,33.94,75011.83,20.7,-0.9062,0.00015,5.48675]
[1779894994603,33.94,75015.97,20.7,-0.90557,0.00015,5.51418]
[1779894995610,33.94,75018.39,20.7,-0.9052,0.00015,5.53027]
[1779894996617,33.94,75020.69,20.7,-0.90485,0.00015,5.54556]
[1779894997624,33.94,75022.02,20.7,-0.90464,0.00015,5.55444]
[1779894998660,33.94,75022.02,20.7,-0.90464,0.00015,5.55444]
[1779894998757,33.94,75028.86,20.7,-0.9036,0.00015,5.5998]
[1779894999638,33.94,75030.53,20.7,-0.90334,0.00015,5.61088]
[1779895000644,33.94,75032.34,20.7,-0.90306,0.00015,5.62289]
[1779895005679,33.94,75032.69,20.7,-0.90301,0.00015,5.62507]
[1779895007693,33.94,75034.11,20.7,-0.90279,0.00015,5.63445]
[1779895010920,33.94,75033.73,20.7,-0.90285,0.00015,5.63185]
[1779895011015,33.94,75035.09,20.7,-0.90264,0.00015,5.64085]
[1779895011720,33.94,75035.09,20.7,-0.90264,0.00015,5.64085]
[1779895011726,33.94,75040.55,20.7,-0.9018,0.00016,5.67717]
[1779895012733,33.94,75046.12,20.7,-0.90093,0.00016,5.71425]
[1779895013740,33.94,75044.67,20.7,-0.90116,0.00016,5.70441]
[1779895014747,33.94,75046.02,20.7,-0.90095,0.00016,5.71329]
[1779895016455,33.94,75045.99,20.7,-0.90096,0.00016,5.71293]
[1779895016807,33.94,75045.99,20.7,-0.90096,0.00016,5.71293]
[1779895016822,33.94,75052.61,20.7,-0.89992,0.00016,5.75711]
[1779895017813,33.94,75052.61,20.7,-0.89992,0.00016,5.75711]
[1779895017894,33.93,75055.64,20.7,-0.89945,0.00016,5.77722]
[1779895018775,33.93,75058.66,20.7,-0.89897,0.00016,5.79739]
[1779895020574,33.93,75059.03,20.7,-0.89892,0.00016,5.79972]
[1779895020789,33.93,75064.69,20.7,-0.89802,0.00016,5.83767]
[1779895021234,33.93,75064.69,20.7,-0.89802,0.00016,5.83767]
[1779895021796,33.93,75071.35,20.7,-0.89696,0.00016,5.88243]
[1779895022706,33.93,75071.35,20.7,-0.89696,0.00016,5.88243]
[1779895022802,33.93,75073.58,20.7,-0.8966,0.00016,5.89723]
[1779895023284,33.93,75073.58,20.7,-0.8966,0.00016,5.89723]
[1779895023617,33.93,75073.58,20.7,-0.8966,0.00016,5.89723]
[1779895023810,33.92,75065.51,20.7,-0.89797,0.00016,5.83972]
[1779895024817,33.92,75062.55,20.7,-0.89845,0.00016,5.81943]
[1779895025824,33.92,75058.67,20.7,-0.89908,0.00016,5.79313]
[1779895027837,33.92,75058.95,20.7,-0.89903,0.00016,5.79487]
[1779895028845,33.92,75057.94,20.7,-0.8992,0.00016,5.78779]
[1779895033705,33.92,75058.38,20.7,-0.89914,0.00016,5.79021]
[1779895033880,33.91,75064.51,20.7,-0.89817,0.00016,5.83136]
[1779895034148,33.91,75064.51,20.7,-0.89817,0.00016,5.83136]
[1779895034887,33.91,75066.57,20.7,-0.89785,0.00016,5.84506]
[1779895035819,33.91,75066.57,20.7,-0.89785,0.00016,5.84506]
[1779895035959,33.91,75066.57,20.7,-0.89785,0.00016,5.84506]
[1779895036015,33.91,75069.75,20.7,-0.89734,0.00016,5.86633]
[1779895036904,33.91,75073.77,20.7,-0.8967,0.00016,5.89328]
[1779895038918,33.91,75075.34,20.7,-0.89646,0.00016,5.90334]
[1779895041723,33.91,75075.03,20.7,-0.89652,0.00016,5.90065]
[1779895046045,33.9,75075.97,20.7,-0.8964,0.00016,5.90583]
[1779895046057,33.9,75077.41,20.7,-0.89617,0.00016,5.91529]
[1779895047984,33.9,75078.52,20.7,-0.89601,0.00016,5.92219]
[1779895049013,33.9,75078.52,20.7,-0.89601,0.00016,5.92219]
[1779895048988,33.9,75076.42,20.7,-0.89636,0.00016,5.90762]
[1779895049233,33.9,75076.42,20.7,-0.89636,0.00016,5.90762]
[1779895049349,33.9,75076.42,20.7,-0.89636,0.00016,5.90762]
[1779895049778,33.9,75076.42,20.7,-0.89636,0.00016,5.90762]
[1779895049995,33.89,75071.04,20.7,-0.8973,0.00016,5.86817]
[1779895051002,33.89,75069.25,20.7,-0.89771,0.00016,5.84814]
[1779895052014,33.89,75067.75,20.7,-0.89795,0.00016,5.83777]
[1779895052090,33.89,75067.75,20.7,-0.89795,0.00016,5.83777]
[1779895052181,33.89,75067.75,20.7,-0.89795,0.00016,5.83777]
[1779895053020,33.89,75071.72,20.7,-0.89732,0.00016,5.86438]
[1779895054027,33.89,75075.4,20.7,-0.89673,0.00016,5.88906]
[1779895056041,33.87,75073.24,20.7,-0.89721,0.00016,5.86916]
[1779895057193,33.87,75073.43,20.7,-0.89718,0.00016,5.87021]
[1779895058008,33.87,75073.43,20.7,-0.89718,0.00016,5.87021]
[1779895059425,33.86,75073.35,20.7,-0.89721,0.00016,5.86919]
[1779895060069,33.86,75071.99,20.7,-0.89743,0.00016,5.85975]
[1779895062085,33.86,75073.28,20.7,-0.89724,0.00016,5.86803]
[1779895063091,33.85,75071.92,20.7,-0.89751,0.00016,5.85647]
[1779895067119,33.82,75070.87,20.7,-0.89788,0.00016,5.84088]
[1779895068126,33.82,75069.14,20.7,-0.89821,0.00016,5.82729]
[1779895069788,33.82,75069.14,20.7,-0.89821,0.00016,5.82729]
[1779895070140,33.8,75066.45,20.7,-0.89872,0.00016,5.8058]
[1779895075175,33.79,75065.56,20.7,-0.89894,0.00016,5.79654]
[1779895077079,33.79,75067.07,20.7,-0.8987,0.00016,5.8065]
[1779895077188,33.79,75063.14,20.7,-0.89933,0.00016,5.77997]
[1779895082225,33.79,75064.19,20.7,-0.89917,0.00016,5.78654]
[1779895084051,33.79,75064.19,20.7,-0.89917,0.00016,5.78654]
[1779895084079,33.79,75062.8,20.7,-0.8994,0.00016,5.77697]
[1779895084720,33.79,75062.8,20.7,-0.8994,0.00016,5.77697]
[1779895084794,33.79,75067.05,20.7,-0.89872,0.00016,5.80557]
[1779895085247,33.79,75072.56,20.7,-0.89784,0.00016,5.84285]
[1779895086281,33.79,75072.56,20.7,-0.89784,0.00016,5.84285]
[1779895086378,33.79,75072.29,20.7,-0.89789,0.00016,5.84071]
[1779895090282,33.79,75071.24,20.7,-0.89807,0.00016,5.83307]
[1779895091289,33.79,75069.93,20.7,-0.89829,0.00016,5.82403]
[1779895094310,33.78,75067.9,20.7,-0.89862,0.00016,5.80983]
[1779895095382,33.78,75067.9,20.7,-0.89862,0.00016,5.80983]
[1779895095477,33.78,75064.56,20.7,-0.89919,0.00016,5.78581]
[1779895096324,33.78,75062.74,20.7,-0.89948,0.00016,5.77353]
[1779895097331,33.78,75061.16,20.7,-0.89976,0.00016,5.76193]
[1779895098337,33.77,75059.65,20.7,-0.90003,0.00016,5.75043]
[1779895100717,33.77,75059.42,20.7,-0.90007,0.00016,5.74847]
[1779895101359,33.77,75068.4,20.7,-0.89864,0.00016,5.80904]
[1779895102375,33.77,75071.15,20.7,-0.8982,0.00016,5.82761]
[1779895103384,33.77,75069.83,20.7,-0.89842,0.00016,5.81855]
[1779895105488,33.77,75070.03,20.7,-0.89839,0.00016,5.81974]
[1779895105553,33.77,75073.01,20.7,-0.89792,0.00016,5.83964]
[1779895106404,33.77,75077.0,20.7,-0.89728,0.00016,5.86654]
[1779895107485,33.77,75077.0,20.7,-0.89728,0.00016,5.86654]
[1779895107567,33.77,75078.33,20.7,-0.89707,0.00016,5.87536]
[1779895112923,33.76,75079.03,20.7,-0.89709,0.00016,5.87152]
[1779895113231,33.76,75078.89,20.7,-0.89712,0.00016,5.87034]
[1779895113454,33.76,75077.44,20.7,-0.89736,0.00016,5.86027]
[1779895114462,33.76,75073.54,20.7,-0.89799,0.00016,5.83361]
[1779895115850,33.76,75073.54,20.7,-0.89799,0.00016,5.83361]
[1779895115859,33.76,75073.54,20.7,-0.89799,0.00016,5.83361]
[1779895116476,33.76,75076.75,20.7,-0.89748,0.00016,5.85505]
[1779895117483,33.76,75078.35,20.7,-0.89723,0.00016,5.86571]
[1779895119497,33.76,75079.67,20.7,-0.89703,0.00016,5.87424]
[1779895120504,33.76,75083.9,20.7,-0.89635,0.00016,5.90278]
[1779895121511,33.75,75086.64,20.7,-0.8959,0.00016,5.92118]
[1779895122518,33.75,75088.27,20.7,-0.89565,0.00016,5.932]
[1779895123487,33.75,75088.27,20.7,-0.89565,0.00016,5.932]
[1779895125395,33.75,75087.89,20.7,-0.89572,0.00016,5.92878]
[1779895125539,33.75,75091.13,20.7,-0.8952,0.00016,5.95059]
[1779895126558,33.75,75091.13,20.7,-0.8952,0.00016,5.95059]
[1779895126704,33.75,75091.13,20.7,-0.8952,0.00016,5.95059]
[1779895126740,33.75,75096.11,20.7,-0.89439,0.00017,5.9843]
[1779895127553,33.75,75099.15,20.7,-0.89389,0.00017,6.00473]
[1779895129571,33.75,75101.11,20.7,-0.89359,0.00017,6.01734]
[1779895130578,33.74,75106.32,20.7,-0.89273,0.00017,6.05268]
[1779895131585,33.74,75113.77,20.7,-0.8915,0.00017,6.10348]
[1779895132792,33.74,75113.77,20.7,-0.8915,0.00017,6.10348]
[1779895134605,33.74,75106.7,20.7,-0.89272,0.00017,6.05316]
[1779895135614,33.73,75104.37,20.7,-0.89312,0.00017,6.03667]
[1779895138660,33.73,75103.73,20.7,-0.89325,0.00017,6.03137]
[1779895138751,33.73,75107.7,20.7,-0.8926,0.00017,6.0582]
[1779895139650,33.73,75111.48,20.7,-0.89198,0.00017,6.08374]
[1779895140657,33.73,75116.08,20.7,-0.89121,0.00017,6.11527]
[1779895142671,33.73,75117.23,20.7,-0.89103,0.00017,6.12272]
[1779895144685,33.72,75115.58,20.7,-0.89132,0.00017,6.11085]
[1779895145528,33.72,75115.58,20.7,-0.89132,0.00017,6.11085]
[1779895145590,33.72,75115.58,20.7,-0.89132,0.00017,6.11085]
[1779895145692,33.72,75116.57,20.7,-0.89116,0.00017,6.11745]
[1779895146566,33.72,75116.57,20.7,-0.89116,0.00017,6.11745]
[1779895146699,33.72,75116.81,20.7,-0.89112,0.00017,6.11887]
[1779895148713,33.72,75111.8,20.7,-0.89198,0.00017,6.08384]
[1779895149720,33.72,75109.85,20.7,-0.89231,0.00017,6.07022]
[1779895150727,33.72,75107.75,20.7,-0.89266,0.00017,6.05561]
[1779895151403,33.72,75107.75,20.7,-0.89266,0.00017,6.05561]
[1779895151734,33.72,75111.5,20.7,-0.89204,0.00017,6.08128]
[1779895153749,33.72,75112.74,20.7,-0.89184,0.00017,6.08946]
[1779895154756,33.72,75114.93,20.7,-0.89148,0.00017,6.10437]
[1779895155763,33.72,75112.22,20.7,-0.89194,0.00017,6.08547]
[1779895156770,33.71,75111.12,20.7,-0.89213,0.00017,6.0777]
[1779895157777,33.71,75109.47,20.7,-0.89241,0.00017,6.06616]
[1779895159791,33.71,75110.69,20.7,-0.89221,0.00017,6.07424]
[1779895160797,33.71,75109.29,20.7,-0.89245,0.00017,6.06443]
[1779895161816,33.71,75109.29,20.7,-0.89245,0.00017,6.06443]
[1779895161893,33.71,75108.07,20.7,-0.89266,0.00017,6.05588]
[1779895162816,33.71,75102.44,20.7,-0.8936,0.00017,6.01704]
[1779895163823,33.71,75100.87,20.7,-0.89386,0.00017,6.00618]
[1779895165837,33.71,75098.8,20.7,-0.89421,0.00017,5.99184]
[1779895166844,33.71,75096.15,20.7,-0.89465,0.00016,5.97364]
[1779895167851,33.71,75094.15,20.7,-0.89498,0.00016,5.95992]
[1779895171905,33.71,75093.6,20.7,-0.89507,0.00016,5.95614]
[1779895172094,33.71,75088.57,20.7,-0.89601,0.00016,5.91408]
[1779895172888,33.71,75084.89,20.7,-0.89661,0.00016,5.88905]
[1779895173895,33.71,75083.28,20.7,-0.89688,0.00016,5.87784]
[1779895175393,33.71,75083.0,20.7,-0.89692,0.00016,5.87605]
[1779895175909,33.71,75088.1,20.7,-0.89608,0.00016,5.91092]
[1779895176916,33.71,75095.05,20.7,-0.89494,0.00016,5.95847]
[1779895177613,33.71,75095.05,20.7,-0.89494,0.00016,5.95847]
[1779895177923,33.71,75093.13,20.7,-0.89526,0.00016,5.94533]
[1779895179937,33.71,75087.61,20.7,-0.89616,0.00016,5.90768]
[1779895180943,33.71,75085.45,20.7,-0.89652,0.00016,5.89269]
[1779895182958,33.71,75084.26,20.7,-0.89673,0.00016,5.88411]
[1779895185614,33.71,75084.24,20.7,-0.89674,0.00016,5.88353]
[1779895185979,33.71,75085.81,20.7,-0.89649,0.00016,5.894]
[1779895190008,33.7,75084.6,20.7,-0.89671,0.00016,5.88479]
[1779895191014,33.7,75085.57,20.7,-0.89656,0.00016,5.89117]
[1779895194040,33.7,75083.56,20.7,-0.8969,0.00016,5.87677]
[1779895195047,33.7,75085.03,20.7,-0.89667,0.00016,5.88656]
[1779895197061,33.7,75087.39,20.7,-0.89629,0.00016,5.90252]
[1779895198068,33.7,75091.19,20.7,-0.89566,0.00016,5.92854]
[1779895200094,33.7,75095.71,20.7,-0.89492,0.00016,5.95952]
[1779895201101,33.7,75097.86,20.7,-0.89456,0.00017,5.97423]
[1779895203120,33.7,75100.22,20.7,-0.89417,0.00017,5.99036]
[1779895204126,33.7,75102.12,20.7,-0.89386,0.00017,6.00334]
[1779895205476,33.7,75102.59,20.7,-0.89378,0.00017,6.0065]
[1779895206140,33.7,75109.33,20.7,-0.89266,0.00017,6.05275]
[1779895207146,33.7,75116.61,20.7,-0.89144,0.00017,6.1028]
[1779895208154,33.7,75119.39,20.7,-0.89098,0.00017,6.12179]
[1779895210168,33.69,75122.58,20.7,-0.89045,0.00017,6.14336]
[1779895210848,33.69,75122.58,20.7,-0.89045,0.00017,6.14336]
[1779895214197,33.69,75126.69,20.7,-0.88978,0.00017,6.17075]
[1779895215206,33.69,75132.64,20.7,-0.88877,0.00017,6.21173]
[1779895217743,33.69,75133.13,20.7,-0.8887,0.00017,6.21439]
[1779895218227,33.69,75142.01,20.7,-0.88718,0.00017,6.27582]
[1779895218744,33.69,75142.01,20.7,-0.88718,0.00017,6.27582]
[1779895218903,33.69,75142.01,20.7,-0.88718,0.00017,6.27582]
[1779895219041,33.69,75142.01,20.7,-0.88718,0.00017,6.27582]
[1779895219234,33.68,75154.79,20.7,-0.88496,0.00018,6.36465]
[1779895220249,33.68,75158.19,20.7,-0.88436,0.00018,6.38825]
[1779895221254,33.68,75154.21,20.7,-0.88507,0.00018,6.36011]
[1779895222262,33.68,75150.77,20.7,-0.88569,0.00018,6.33547]
[1779895223269,33.68,75154.16,20.7,-0.88511,0.00018,6.35865]
[1779895224276,33.68,75155.08,20.7,-0.88495,0.00018,6.36488]
[1779895225283,33.68,75155.66,20.7,-0.88486,0.00018,6.36836]
[1779895226636,33.67,75156.51,20.7,-0.88475,0.00018,6.37313]
[1779895228208,33.67,75161.84,20.7,-0.88382,0.00018,6.4099]
[1779895228309,33.67,75163.35,20.7,-0.88355,0.00018,6.4205]
[1779895229317,33.67,75161.65,20.7,-0.88387,0.00018,6.40791]
[1779895230354,33.66,75159.73,20.7,-0.88423,0.00018,6.39379]
[1779895232266,33.66,75158.84,20.7,-0.88453,0.00018,6.37849]
[1779895232338,33.66,75158.33,20.7,-0.88462,0.00018,6.37491]
[1779895233346,33.66,75159.48,20.7,-0.88444,0.00018,6.38238]
[1779895234354,33.66,75162.61,20.7,-0.8839,0.00018,6.40375]
[1779895235359,33.65,75161.07,20.7,-0.88418,0.00018,6.39234]
[1779895237171,33.65,75161.07,20.7,-0.88418,0.00018,6.39234]
[1779895237216,33.65,75158.61,20.7,-0.88465,0.00018,6.37383]
[1779895237373,33.65,75155.79,20.7,-0.88515,0.00018,6.35406]
[1779895238380,33.65,75154.82,20.7,-0.88533,0.00018,6.34667]
[1779895239968,33.65,75154.82,20.7,-0.88533,0.00018,6.34667]
[1779895241077,33.64,75154.97,20.7,-0.88534,0.00018,6.34661]
[1779895241157,33.64,75154.42,20.7,-0.88545,0.00018,6.3422]
[1779895241546,33.64,75150.82,20.7,-0.88609,0.00017,6.31646]
[1779895243144,33.64,75143.51,20.7,-0.88738,0.00017,6.26487]
[1779895243364,33.64,75143.51,20.7,-0.88738,0.00017,6.26487]
[1779895245467,33.63,75142.3,20.7,-0.8876,0.00017,6.256]
[1779895246440,33.63,75144.87,20.7,-0.88717,0.00017,6.27308]
[1779895247565,33.63,75144.87,20.7,-0.88717,0.00017,6.27308]
[1779895248915,33.63,75150.52,20.7,-0.88622,0.00017,6.31126]
[1779895249461,33.63,75156.06,20.7,-0.88525,0.00018,6.35006]
[1779895250468,33.63,75155.76,20.7,-0.88532,0.00018,6.34746]
[1779895251476,33.62,75156.16,20.7,-0.88526,0.00018,6.34972]
[1779895253080,33.62,75156.16,20.7,-0.88526,0.00018,6.34972]
[1779895253182,33.62,75157.21,20.7,-0.8851,0.00018,6.35598]
[1779895255043,33.62,75157.97,20.7,-0.885,0.00018,6.36021]
[1779895255680,33.62,75157.97,20.7,-0.885,0.00018,6.36021]
[1779895256128,33.61,75165.28,20.7,-0.88372,0.00018,6.411]
[1779895256795,33.61,75165.28,20.7,-0.88372,0.00018,6.411]
[1779895257302,33.61,75182.05,20.7,-0.88072,0.00018,6.52899]
[1779895257918,33.61,75182.05,20.7,-0.88072,0.00018,6.52899]
[1779895257956,33.61,75187.73,20.7,-0.87971,0.00018,6.5684]
[1779895258396,33.61,75187.73,20.7,-0.87971,0.00018,6.5684]
[1779895260188,33.59,75187.73,20.7,-0.87984,0.00018,6.5635]
[1779895260244,33.57,75184.58,20.7,-0.88053,0.00018,6.53639]
[1779895261678,33.53,75187.76,20.7,-0.88025,0.00018,6.5475]
[1779895262874,33.53,75190.05,20.7,-0.87985,0.00018,6.56316]
[1779895264129,33.53,75190.05,19.7,-0.87985,0.00018,6.56316]
[1779895264136,33.53,75190.05,19.7,-0.87985,0.00018,6.56316]
[1779895264140,33.53,75190.05,19.7,-0.87985,0.00018,6.56316]
[1779895264146,33.53,75190.05,19.7,-0.87985,0.00018,6.56316]
[1779895264249,33.53,75197.69,19.7,-0.87847,0.00018,6.61685]
[1779895264576,33.53,75201.16,19.7,-0.87785,0.00018,6.641]
[1779895265583,33.52,75206.26,19.7,-0.87692,0.00019,6.67678]
[1779895267241,33.52,75208.44,19.7,-0.87653,0.00019,6.69171]
[1779895270066,33.52,75209.57,19.7,-0.87634,0.00019,6.69912]
[1779895270178,33.52,75209.57,19.7,-0.87634,0.00019,6.69912]
[1779895270267,33.51,75212.89,19.7,-0.87575,0.00019,6.72153]
[1779895270618,33.51,75215.59,19.7,-0.87526,0.00019,6.74045]
[1779895271692,33.51,75215.59,19.7,-0.87526,0.00019,6.74045]
[1779895272309,33.51,75215.59,19.7,-0.87526,0.00019,6.74045]
[1779895272811,33.51,75215.52,19.7,-0.87528,0.00019,6.73953]
[1779895273217,33.51,75225.5,19.7,-0.87342,0.00019,6.81059]
[1779895273809,33.51,75225.5,19.7,-0.87342,0.00019,6.81059]
[1779895274008,33.51,75225.5,19.7,-0.87342,0.00019,6.81059]
[1779895274014,33.51,75231.4,19.7,-0.87231,0.00019,6.85243]
[1779895275603,33.51,75231.88,19.7,-0.87224,0.00019,6.85531]
[1779895276231,33.51,75231.88,19.7,-0.87224,0.00019,6.85531]
[1779895276309,33.5,75233.04,19.7,-0.87203,0.00019,6.86307]
[1779895276759,33.5,75233.04,19.7,-0.87203,0.00019,6.86307]
[1779895277071,33.5,75233.04,19.7,-0.87203,0.00019,6.86307]
[1779895277154,33.5,75233.04,19.7,-0.87203,0.00019,6.86307]
[1779895277255,33.5,75236.15,19.7,-0.87146,0.00019,6.88485]
[1779895277433,33.5,75236.15,19.7,-0.87146,0.00019,6.88485]
[1779895278297,33.5,75236.15,19.7,-0.87146,0.00019,6.88485]
[1779895277685,33.5,75234.99,19.7,-0.87169,0.00019,6.8759]
[1779895279066,33.5,75231.92,19.7,-0.87229,0.00019,6.85323]
[1779895279784,33.5,75231.92,19.7,-0.87229,0.00019,6.85323]
[1779895279866,33.49,75233.81,19.7,-0.87195,0.00019,6.86625]
[1779895281288,33.49,75233.81,19.7,-0.87195,0.00019,6.86625]
[1779895281319,33.49,75239.01,19.7,-0.87097,0.00019,6.90307]
[1779895282070,33.49,75240.69,19.7,-0.87067,0.00019,6.91454]
[1779895282848,33.49,75240.69,19.7,-0.87067,0.00019,6.91454]
[1779895283323,33.49,75232.94,19.7,-0.87217,0.00019,6.85813]
[1779895283730,33.49,75229.01,19.7,-0.87293,0.00019,6.82932]
[1779895284739,33.48,75223.38,19.7,-0.87401,0.00019,6.78838]
[1779895285744,33.46,75219.33,19.7,-0.87497,0.00019,6.75175]
[1779895286751,33.43,75212.74,19.7,-0.87639,0.00019,6.69749]
[1779895287758,33.43,75210.15,19.7,-0.87688,0.00019,6.67861]
[1779895289772,33.42,75208.11,19.7,-0.87728,0.00019,6.6631]
[1779895292124,33.42,75208.94,19.7,-0.87714,0.00019,6.66845]
[1779895292493,33.42,75208.94,19.7,-0.87714,0.00019,6.66845]
[1779895292239,33.42,75205.0,19.7,-0.878,0.00018,6.63211]
[1779895292884,33.42,75205.0,19.7,-0.878,0.00018,6.63211]
[1779895292963,33.42,75189.63,19.7,-0.88082,0.00018,6.52257]
[1779895293809,33.42,75178.02,19.7,-0.88292,0.00018,6.44018]
[1779895294818,33.42,75169.32,19.7,-0.8845,0.00018,6.37753]
[1779895296100,33.42,75167.27,19.7,-0.88487,0.00018,6.36272]
[1779895297837,33.41,75178.29,19.7,-0.88292,0.00018,6.44004]
[1779895298844,33.41,75180.19,19.7,-0.88259,0.00018,6.4531]
[1779895300858,33.41,75182.36,19.7,-0.88222,0.00018,6.46762]
[1779895302872,33.41,75183.67,19.7,-0.88201,0.00018,6.47601]
[1779895304887,33.4,75186.12,19.7,-0.88159,0.00018,6.49247]
[1779895305894,33.4,75176.51,19.7,-0.88333,0.00018,6.42382]
[1779895307342,33.4,75171.92,19.7,-0.88417,0.00018,6.3906]
[1779895307908,33.4,75170.66,19.7,-0.8844,0.00018,6.38169]
[1779895308914,33.4,75172.85,19.7,-0.88401,0.00018,6.39685]
[1779895309922,33.4,75170.3,19.7,-0.88448,0.00018,6.37847]
[1779895310929,33.39,75168.15,19.7,-0.88487,0.00018,6.36295]
[1779895311457,33.39,75168.15,19.7,-0.88487,0.00018,6.36295]
[1779895311708,33.39,75168.15,19.7,-0.88487,0.00018,6.36295]
[1779895312250,33.39,75168.15,19.7,-0.88487,0.00018,6.36295]
[1779895312312,33.39,75160.62,19.7,-0.88621,0.00018,6.3093]
[1779895312417,33.39,75160.62,19.7,-0.88621,0.00018,6.3093]
[1779895314131,33.39,75161.35,19.7,-0.88608,0.00018,6.31445]
[1779895314158,33.39,75162.38,19.7,-0.88591,0.00018,6.32147]
[1779895315358,33.39,75162.38,19.7,-0.88591,0.00018,6.32147]
[1779895314957,33.39,75160.63,19.7,-0.88622,0.00018,6.30889]
[1779895315420,33.39,75160.63,19.7,-0.88622,0.00018,6.30889]
[1779895316072,33.39,75160.63,19.7,-0.88622,0.00018,6.30889]
[1779895316083,33.39,75154.37,19.7,-0.88733,0.00017,6.26461]
[1779895317360,33.39,75150.13,19.7,-0.88809,0.00017,6.2341]
[1779895318988,33.39,75147.1,19.7,-0.88862,0.00017,6.21249]
[1779895319995,33.39,75141.5,19.7,-0.8896,0.00017,6.17296]
[1779895321319,33.38,75138.61,19.7,-0.89011,0.00017,6.15227]
[1779895322009,33.38,75132.92,19.7,-0.89108,0.00017,6.11255]
[1779895322822,33.38,75132.92,19.7,-0.89108,0.00017,6.11255]
[1779895323016,33.38,75139.63,19.7,-0.88994,0.00017,6.15923]
[1779895324041,33.38,75144.85,19.7,-0.88904,0.00017,6.19553]
[1779895325047,33.38,75149.76,19.7,-0.8882,0.00017,6.22967]
[1779895326054,33.38,75151.08,19.7,-0.88797,0.00017,6.2386]
[1779895326503,33.38,75151.08,19.7,-0.88797,0.00017,6.2386]
[1779895327062,33.38,75158.52,19.7,-0.88668,0.00018,6.29057]
[1779895328069,33.38,75160.15,19.7,-0.88641,0.00018,6.30163]
[1779895332097,33.37,75168.48,19.7,-0.88498,0.00018,6.35866]
[1779895333104,33.37,75172.88,19.7,-0.88421,0.00018,6.38926]
[1779895336125,33.36,75174.6,19.7,-0.88394,0.00018,6.39976]
[1779895338274,33.36,75174.65,19.7,-0.88395,0.00018,6.39956]
[1779895338346,33.36,75174.65,19.7,-0.88395,0.00018,6.39956]
[1779895338474,33.36,75175.02,19.7,-0.88391,0.00018,6.40105]
[1779895339146,33.36,75178.0,19.7,-0.88338,0.00018,6.42217]
[1779895340153,33.36,75180.77,19.7,-0.88288,0.00018,6.44161]
[1779895342706,33.35,75181.15,19.7,-0.88284,0.00018,6.44343]
[1779895343174,33.35,75188.73,19.7,-0.88148,0.00018,6.49704]
[1779895344427,33.35,75193.6,19.7,-0.8806,0.00018,6.53145]
[1779895346195,33.35,75185.83,19.7,-0.88203,0.00018,6.4754]
[1779895346515,33.35,75185.83,19.7,-0.88203,0.00018,6.4754]
[1779895346637,33.35,75185.83,19.7,-0.88203,0.00018,6.4754]
[1779895347202,33.35,75175.3,19.7,-0.88393,0.00018,6.40026]
[1779895348209,33.34,75173.39,19.7,-0.88429,0.00018,6.38606]
[1779895349216,33.34,75173.54,19.7,-0.88428,0.00018,6.38655]
[1779895351231,33.34,75174.52,19.7,-0.88425,0.00018,6.38455]
[1779895351778,33.34,75174.52,19.7,-0.88425,0.00018,6.38455]
[1779895352251,33.34,75198.49,19.7,-0.87993,0.00018,6.55446]
[1779895352714,33.34,75198.49,19.7,-0.87993,0.00018,6.55446]
[1779895352888,33.34,75198.49,19.7,-0.87993,0.00018,6.55446]
[1779895353174,33.34,75198.49,19.7,-0.87993,0.00018,6.55446]
[1779895353346,33.33,75220.54,19.7,-0.87585,0.00019,6.71185]
[1779895353950,33.33,75220.54,19.7,-0.87585,0.00019,6.71185]
[1779895354257,33.33,75210.13,19.7,-0.8778,0.00019,6.63704]
[1779895355264,33.33,75205.88,19.7,-0.87859,0.00018,6.60627]
[1779895355793,33.33,75205.88,19.7,-0.87859,0.00018,6.60627]
[1779895356405,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895356774,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895356861,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895356901,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895357191,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895357340,33.33,75201.09,19.7,-0.87948,0.00018,6.57179]
[1779895357388,33.33,75188.01,19.7,-0.88188,0.00018,6.47788]
[1779895357915,33.33,75188.01,19.7,-0.88188,0.00018,6.47788]
[1779895358014,33.33,75188.01,19.7,-0.88188,0.00018,6.47788]
[1779895358381,33.33,75179.49,19.7,-0.88343,0.00018,6.41702]
[1779895359293,33.33,75177.19,19.7,-0.88384,0.00018,6.4007]
[1779895359986,33.33,75177.19,19.7,-0.88384,0.00018,6.4007]
[1779895360300,33.33,75170.14,19.7,-0.88511,0.00018,6.35054]
[1779895361307,33.33,75165.18,19.7,-0.886,0.00018,6.31492]
[1779895363321,33.32,75164.14,19.7,-0.88622,0.00018,6.30619]
[1779895364328,33.32,75163.09,19.7,-0.88642,0.00018,6.29834]
[1779895369363,33.31,75160.65,19.7,-0.8869,0.00018,6.27904]
[1779895370402,33.31,75160.65,19.7,-0.8869,0.00018,6.27904]
[1779895370370,33.31,75163.63,19.7,-0.88638,0.00018,6.29967]
[1779895370642,33.31,75163.63,19.7,-0.88638,0.00018,6.29967]
[1779895371403,33.31,75163.63,19.7,-0.88638,0.00018,6.29967]
[1779895371377,33.31,75158.0,19.7,-0.88738,0.00018,6.25954]
[1779895371490,33.31,75158.0,19.7,-0.88738,0.00018,6.25954]
[1779895372252,33.31,75158.0,19.7,-0.88738,0.00018,6.25954]
[1779895372384,33.31,75149.89,19.7,-0.88881,0.00017,6.20212]
[1779895373391,33.31,75151.23,19.7,-0.88858,0.00017,6.21125]
[1779895375405,33.3,75150.13,19.7,-0.88879,0.00017,6.20292]
[1779895376412,33.3,75147.86,19.7,-0.88919,0.00017,6.18669]
[1779895377419,33.3,75143.15,19.7,-0.89001,0.00017,6.1534]
[1779895378426,33.3,75140.64,19.7,-0.89045,0.00017,6.1356]
[1779895382454,33.3,75135.38,19.7,-0.89137,0.00017,6.09805]
[1779895383461,33.3,75130.19,19.7,-0.89226,0.00017,6.06169]
[1779895384468,33.3,75127.97,19.7,-0.89264,0.00017,6.04614]
[1779895385475,33.3,75126.9,19.7,-0.89282,0.00017,6.03862]
[1779895390022,33.3,75128.52,19.7,-0.89255,0.00017,6.0497]
[1779895391292,33.3,75125.4,19.7,-0.89308,0.00017,6.0279]
[1779895392333,33.3,75121.44,19.7,-0.89375,0.00017,6.00033]
[1779895392524,33.3,75122.56,19.7,-0.89356,0.00017,6.00812]
[1779895393531,33.3,75119.27,19.7,-0.89412,0.00017,5.98526]
[1779895394538,33.3,75120.79,19.7,-0.89386,0.00017,5.99584]
[1779895395545,33.3,75123.43,19.7,-0.89342,0.00017,6.0142]
[1779895397189,33.3,75126.43,19.7,-0.89291,0.00017,6.03505]
[1779895397571,33.3,75129.41,19.7,-0.8924,0.00017,6.05576]
[1779895398577,33.3,75133.48,19.7,-0.89171,0.00017,6.08407]
[1779895399584,33.3,75134.92,19.7,-0.89147,0.00017,6.09401]
[1779895404619,33.29,75135.73,19.7,-0.89135,0.00017,6.099]
[1779895405626,33.29,75136.93,19.7,-0.89115,0.00017,6.10724]
[1779895407936,33.29,75137.4,19.7,-0.89107,0.00017,6.11038]
[1779895407992,33.29,75140.27,19.7,-0.89058,0.00017,6.1303]
[1779895408648,33.29,75143.53,19.7,-0.89002,0.00017,6.15294]
[1779895409655,33.29,75146.12,19.7,-0.88958,0.00017,6.17089]
[1779895412280,33.29,75145.44,19.7,-0.88971,0.00017,6.16587]
[1779895412732,33.29,75141.3,19.7,-0.89055,0.00017,6.12859]
[1779895413683,33.29,75140.09,19.7,-0.89076,0.00017,6.11993]
[1779895414690,33.29,75138.63,19.7,-0.89102,0.00017,6.10954]
[1779895416704,33.29,75137.34,19.7,-0.89125,0.00017,6.1002]
[1779895420071,33.28,75138.75,19.7,-0.89102,0.00017,6.10962]
[1779895420732,33.28,75140.77,19.7,-0.89067,0.00017,6.12359]
[1779895421674,33.28,75140.77,19.7,-0.89067,0.00017,6.12359]
[1779895422746,33.28,75141.89,19.7,-0.89049,0.00017,6.13108]
[1779895427781,33.28,75142.51,19.7,-0.89041,0.00017,6.13444]
[1779895428788,33.28,75144.55,19.7,-0.89006,0.00017,6.14854]
[1779895429795,33.28,75146.85,19.7,-0.88967,0.00017,6.16446]
[1779895431979,33.28,75147.02,19.7,-0.88964,0.00017,6.16541]
[1779895432820,33.27,75143.62,19.7,-0.89024,0.00017,6.14108]
[1779895433828,33.27,75140.87,19.7,-0.89072,0.00017,6.12161]
[1779895438863,33.27,75139.74,19.7,-0.89094,0.00017,6.11283]
[1779895440702,33.27,75140.07,19.7,-0.89088,0.00017,6.11498]
[1779895440877,33.27,75143.9,19.7,-0.89023,0.00017,6.14164]
[1779895441884,33.27,75148.8,19.7,-0.88939,0.00017,6.17582]
[1779895442891,33.27,75151.73,19.7,-0.88888,0.00017,6.19616]
[1779895444904,33.27,75156.29,19.7,-0.88809,0.00017,6.22804]
[1779895446919,33.27,75158.01,19.7,-0.8878,0.00018,6.23986]
[1779895448933,33.27,75159.26,19.7,-0.88758,0.00018,6.24871]
[1779895454241,33.27,75159.85,19.7,-0.88748,0.00018,6.25288]
[1779895454662,33.27,75160.86,19.7,-0.8873,0.00018,6.26]
[1779895454975,33.27,75168.77,19.7,-0.8859,0.00018,6.31588]
[1779895456989,33.27,75163.91,19.7,-0.88677,0.00018,6.28134]
[1779895457800,33.27,75163.91,19.7,-0.88677,0.00018,6.28134]
[1779895458325,33.27,75162.8,19.7,-0.88696,0.00018,6.27346]
[1779895459003,33.26,75166.39,19.7,-0.88633,0.00018,6.29879]
[1779895461026,33.26,75167.84,19.7,-0.88608,0.00018,6.30891]
[1779895462423,33.26,75167.84,19.7,-0.88608,0.00018,6.30891]
[1779895463492,33.26,75168.0,19.7,-0.88605,0.00018,6.30987]
[1779895464047,33.26,75167.93,19.7,-0.88607,0.00018,6.30929]
[1779895465968,33.26,75167.93,19.7,-0.88607,0.00018,6.30929]
[1779895467070,33.26,75169.47,19.7,-0.8858,0.00018,6.31994]
[1779895469083,33.26,75170.84,19.7,-0.88556,0.00018,6.32944]
[1779895474118,33.26,75171.01,19.7,-0.88566,0.00018,6.32229]
[1779895475527,33.26,75171.01,19.7,-0.88566,0.00018,6.32229]
[1779895475125,33.26,75172.4,19.7,-0.88542,0.00018,6.33203]
[1779895476132,33.26,75174.39,19.7,-0.88507,0.00018,6.34602]
[1779895477139,33.26,75175.5,19.7,-0.88487,0.00018,6.35376]
[1779895480160,33.26,75176.76,19.7,-0.88466,0.00018,6.36226]
[1779895480586,33.26,75176.76,19.7,-0.88466,0.00018,6.36226]
[1779895481167,33.26,75177.86,19.7,-0.88447,0.00018,6.36991]
[1779895481676,33.26,75177.86,19.7,-0.88447,0.00018,6.36991]
[1779895484188,33.25,75182.87,19.7,-0.88358,0.00018,6.405]
[1779895485158,33.25,75182.87,19.7,-0.88358,0.00018,6.405]
[1779895485381,33.25,75182.87,19.7,-0.88358,0.00018,6.405]
[1779895485452,33.25,75197.56,19.7,-0.88092,0.00018,6.50948]
[1779895485790,33.25,75197.56,19.7,-0.88092,0.00018,6.50948]
[1779895486202,33.25,75211.2,19.7,-0.87842,0.00019,6.60677]
[1779895487209,33.25,75221.13,19.7,-0.87658,0.00019,6.67761]
[1779895488216,33.25,75226.42,19.7,-0.8756,0.00019,6.71511]
[1779895488845,33.25,75226.42,19.7,-0.8756,0.00019,6.71511]
[1779895490230,33.24,75222.47,19.7,-0.87638,0.00019,6.68538]
[1779895491237,33.24,75224.49,19.7,-0.87601,0.00019,6.69933]
[1779895496272,33.23,75225.44,19.7,-0.87591,0.00019,6.70343]
[1779895498286,33.23,75223.4,19.7,-0.87632,0.00019,6.68751]
[1779895499184,33.23,75223.4,19.7,-0.87632,0.00019,6.68751]
[1779895499335,33.23,75225.85,19.7,-0.87588,0.00019,6.70457]
[1779895500415,33.23,75252.17,19.7,-0.87085,0.00019,6.89496]
[1779895500628,33.23,75252.17,19.7,-0.87085,0.00019,6.89496]
[1779895501101,33.23,75252.17,19.7,-0.87085,0.00019,6.89496]
[1779895501469,33.22,75261.44,19.7,-0.86905,0.0002,6.96204]
[1779895501782,33.22,75261.44,19.7,-0.86905,0.0002,6.96204]
[1779895502399,33.22,75240.71,19.7,-0.87307,0.00019,6.8113]
[1779895503329,33.22,75236.98,19.7,-0.87379,0.00019,6.78394]
[1779895504336,33.22,75236.02,19.7,-0.87398,0.00019,6.77686]
[1779895505346,33.22,75239.08,19.7,-0.87341,0.00019,6.79856]
[1779895505958,33.22,75239.08,19.7,-0.87341,0.00019,6.79856]
[1779895506353,33.22,75246.1,19.7,-0.87207,0.00019,6.84898]
[1779895507360,33.22,75254.82,19.7,-0.87039,0.00019,6.91212]
[1779895509374,33.22,75252.88,19.7,-0.87078,0.00019,6.89757]
[1779895510381,33.21,75251.7,19.7,-0.87102,0.00019,6.88875]
[1779895511388,33.21,75247.24,19.7,-0.87188,0.00019,6.85615]
[1779895512395,33.21,75241.8,19.7,-0.87294,0.00019,6.8165]
[1779895513402,33.21,75239.75,19.7,-0.87334,0.00019,6.80115]
[1779895514411,33.21,75236.21,19.7,-0.87403,0.00019,6.77508]
[1779895514810,33.21,75236.21,19.7,-0.87403,0.00019,6.77508]
[1779895515592,33.21,75236.21,19.7,-0.87403,0.00019,6.77508]
[1779895515607,33.21,75234.49,19.7,-0.87438,0.00019,6.76181]
[1779895516425,33.21,75232.85,19.7,-0.87469,0.00019,6.74996]
[1779895517365,33.21,75232.85,19.7,-0.87469,0.00019,6.74996]
[1779895517432,33.2,75229.17,19.7,-0.8754,0.00019,6.72301]
[1779895518477,33.2,75229.17,19.7,-0.8754,0.00019,6.72301]
[1779895518550,33.2,75234.17,19.7,-0.87446,0.00019,6.75875]
[1779895519446,33.2,75235.67,19.7,-0.87418,0.00019,6.76927]
[1779895520453,33.2,75238.63,19.7,-0.87363,0.00019,6.79031]
[1779895524827,33.19,75238.01,19.7,-0.87379,0.00019,6.78418]
[1779895525489,33.19,75233.23,19.7,-0.87471,0.00019,6.7492]
[1779895526472,33.19,75233.23,19.7,-0.87471,0.00019,6.7492]
[1779895529882,33.19,75233.57,19.7,-0.8747,0.00019,6.74982]
[1779895532540,33.18,75235.65,19.7,-0.87445,0.00019,6.75585]
[1779895533547,33.18,75237.88,19.7,-0.87403,0.00019,6.7716]
[1779895538582,33.17,75237.43,19.7,-0.87417,0.00019,6.76642]
[1779895543617,33.17,75237.74,19.7,-0.87416,0.00019,6.76674]
[1779895544243,33.17,75237.74,19.7,-0.87416,0.00019,6.76674]
[1779895544624,33.17,75244.48,19.7,-0.87289,0.00019,6.81519]
[1779895545631,33.16,75249.77,19.7,-0.87188,0.00019,6.85312]
[1779895546638,33.16,75253.8,19.7,-0.87111,0.00019,6.8819]
[1779895549659,33.16,75255.36,19.7,-0.87083,0.00019,6.89257]
[1779895553641,33.16,75257.68,19.7,-0.8704,0.00019,6.90849]
[1779895554694,33.16,75255.42,19.7,-0.87085,0.00019,6.89179]
[1779895556494,33.15,75252.87,19.7,-0.87135,0.00019,6.87303]
[1779895557284,33.15,75247.32,19.7,-0.87243,0.00019,6.83252]
[1779895557716,33.15,75245.97,19.7,-0.87269,0.00019,6.82258]
[1779895558722,33.15,75241.94,19.7,-0.87347,0.00019,6.79322]
[1779895563757,33.15,75242.82,19.7,-0.87332,0.00019,6.79879]
[1779895564764,33.15,75241.56,19.7,-0.87357,0.00019,6.78923]
[1779895567764,33.15,75240.93,19.7,-0.8737,0.00019,6.78426]
[1779895567977,33.15,75240.93,19.7,-0.8737,0.00019,6.78426]
[1779895568063,33.14,75236.48,19.7,-0.87457,0.00019,6.75121]
[1779895569328,33.14,75236.48,19.7,-0.87457,0.00019,6.75121]
[1779895569420,33.14,75228.45,19.7,-0.87611,0.00019,6.69279]
[1779895570209,33.14,75222.45,19.7,-0.87724,0.00019,6.64921]
[1779895570809,33.14,75216.42,19.7,-0.87837,0.00019,6.60554]
[1779895572823,33.14,75212.71,19.7,-0.87907,0.00019,6.57855]
[1779895574353,33.14,75212.71,19.7,-0.87907,0.00019,6.57855]
[1779895574425,33.14,75212.71,19.7,-0.87907,0.00019,6.57855]
[1779895575844,33.14,75216.48,19.7,-0.8784,0.00019,6.60471]
[1779895577044,33.14,75216.48,19.7,-0.8784,0.00019,6.60471]
[1779895577144,33.13,75218.91,19.7,-0.87796,0.00019,6.62176]
[1779895578865,33.13,75217.31,19.7,-0.87828,0.00019,6.60927]
[1779895582193,33.13,75217.24,19.7,-0.87832,0.00019,6.60785]
[1779895583900,33.12,75213.43,19.7,-0.87906,0.00019,6.57907]
[1779895588935,33.11,75212.99,19.7,-0.8792,0.00019,6.57381]
[1779895589950,33.11,75214.81,19.7,-0.87886,0.00019,6.58679]
[1779895590953,33.11,75217.71,19.7,-0.87833,0.00019,6.60754]
[1779895591960,33.11,75218.92,19.7,-0.87822,0.00019,6.60819]
[1779895592925,33.11,75218.92,19.7,-0.87822,0.00019,6.60819]
[1779895592967,33.11,75223.04,19.7,-0.87746,0.00019,6.63773]
[1779895594243,33.11,75223.04,19.7,-0.87746,0.00019,6.63773]
[1779895594334,33.11,75227.94,19.7,-0.87654,0.00019,6.6729]
[1779895594983,33.11,75230.25,19.7,-0.87611,0.00019,6.68934]
[1779895596997,33.11,75231.51,19.7,-0.87589,0.00019,6.69788]
[1779895598232,33.11,75231.51,19.7,-0.87589,0.00019,6.69788]
[1779895599011,33.11,75233.65,19.7,-0.8755,0.00019,6.71278]
[1779895600018,33.11,75236.57,19.7,-0.87495,0.00019,6.73361]
[1779895602367,33.1,75236.67,19.7,-0.87494,0.00019,6.73399]
[1779895603041,33.1,75240.59,19.7,-0.87421,0.00019,6.76172]
[1779895604048,33.1,75243.24,19.7,-0.87372,0.00019,6.78056]
[1779895606319,33.1,75242.09,19.7,-0.87396,0.00019,6.77141]
[1779895608076,33.1,75243.96,19.7,-0.8736,0.00019,6.78484]
[1779895611097,33.1,75245.93,19.7,-0.87323,0.00019,6.79886]
[1779895616257,33.09,75246.54,19.7,-0.87313,0.00019,6.80285]
[1779895616329,33.09,75245.37,19.7,-0.87336,0.00019,6.79423]
[1779895619153,33.09,75242.85,19.7,-0.87385,0.00019,6.77565]
[1779895622174,33.09,75245.42,19.7,-0.87336,0.00019,6.79407]
[1779895624039,33.09,75244.64,19.7,-0.87351,0.00019,6.7883]
[1779895624126,33.09,75244.64,19.7,-0.87351,0.00019,6.7883]
[1779895624188,33.09,75228.67,19.7,-0.87656,0.00019,6.67218]
[1779895625461,33.09,75219.22,19.7,-0.87834,0.00019,6.60369]
[1779895626202,33.09,75218.82,19.7,-0.87842,0.00019,6.60065]
[1779895628216,33.09,75220.08,19.7,-0.87819,0.00019,6.60941]
[1779895630230,33.09,75218.32,19.7,-0.87853,0.00019,6.59638]
[1779895631238,33.09,75216.08,19.7,-0.87895,0.00019,6.58008]
[1779895633161,33.08,75215.5,19.7,-0.87907,0.00019,6.57548]
[1779895633286,33.08,75215.5,19.7,-0.87907,0.00019,6.57548]
[1779895633339,33.08,75215.5,19.7,-0.87908,0.00019,6.57506]
[1779895634205,33.08,75215.5,19.7,-0.87908,0.00019,6.57506]
[1779895634423,33.08,75215.5,19.7,-0.87908,0.00019,6.57506]
[1779895634521,33.08,75214.93,19.7,-0.8792,0.00019,6.57053]
[1779895637724,33.08,75214.86,19.7,-0.87923,0.00019,6.5692]
[1779895639294,33.07,75213.3,19.7,-0.87956,0.00019,6.55675]
[1779895641308,33.07,75214.63,19.7,-0.87933,0.00019,6.56553]
[1779895646343,33.06,75213.44,19.7,-0.8796,0.00019,6.55498]
[1779895647701,33.06,75209.91,19.7,-0.88028,0.00018,6.52883]
[1779895648359,33.06,75201.64,19.7,-0.8818,0.00018,6.46942]
[1779895648875,33.06,75201.64,19.7,-0.8818,0.00018,6.46942]
[1779895648999,33.06,75201.64,19.7,-0.8818,0.00018,6.46942]
[1779895649366,33.06,75190.42,19.7,-0.88385,0.00018,6.38881]
[1779895650373,33.06,75190.07,19.7,-0.88391,0.00018,6.38615]
[1779895651854,33.06,75189.6,19.7,-0.88412,0.00018,6.37478]
[1779895652389,33.06,75186.24,19.7,-0.88473,0.00018,6.35064]
[1779895652843,33.06,75186.24,19.7,-0.88473,0.00018,6.35064]
[1779895653757,33.06,75186.24,19.7,-0.88473,0.00018,6.35064]
[1779895653396,33.06,75187.86,19.7,-0.88444,0.00018,6.36211]
[1779895654403,33.06,75189.11,19.7,-0.88422,0.00018,6.37092]
[1779895659438,33.05,75189.46,19.7,-0.88417,0.00018,6.37274]
[1779895664083,33.05,75188.6,19.7,-0.88434,0.00018,6.36606]
[1779895664473,33.05,75185.98,19.7,-0.88482,0.00018,6.34723]
[1779895665480,33.05,75184.88,19.7,-0.88502,0.00018,6.33928]
[1779895668501,33.05,75186.51,19.7,-0.88473,0.00018,6.35065]
[1779895669952,33.05,75187.54,19.7,-0.88455,0.00018,6.35791]
[1779895675550,33.05,75188.04,19.7,-0.88448,0.00018,6.36079]
[1779895676557,33.05,75183.34,19.7,-0.88532,0.00018,6.32714]
[1779895677141,33.05,75183.34,19.7,-0.88532,0.00018,6.32714]
[1779895680186,33.05,75182.33,19.7,-0.88551,0.00018,6.31968]
[1779895680585,33.05,75179.36,19.7,-0.88605,0.00018,6.29846]
[1779895681592,33.05,75174.26,19.7,-0.88696,0.00018,6.26212]
[1779895681945,33.05,75174.26,19.7,-0.88696,0.00018,6.26212]
[1779895682189,33.05,75174.26,19.7,-0.88696,0.00018,6.26212]
[1779895682599,33.05,75177.48,19.7,-0.88638,0.00018,6.28499]
[1779895682825,33.05,75177.48,19.7,-0.88638,0.00018,6.28499]
[1779895683606,33.05,75181.61,19.7,-0.88564,0.00018,6.31442]
[1779895684613,33.05,75176.79,19.7,-0.88651,0.00018,6.28009]
[1779895685231,33.05,75176.79,19.7,-0.88651,0.00018,6.28009]
[1779895686401,33.05,75175.84,19.7,-0.88668,0.00018,6.27329]
[1779895686751,33.05,75175.84,19.7,-0.88668,0.00018,6.27329]
[1779895686874,33.05,75176.07,19.7,-0.88664,0.00018,6.27492]
[1779895687247,33.05,75176.07,19.7,-0.88664,0.00018,6.27492]
[1779895687570,33.05,75176.07,19.7,-0.88664,0.00018,6.27492]
[1779895687634,33.05,75177.71,19.7,-0.88634,0.00018,6.28659]
[1779895689658,33.05,75178.54,19.7,-0.8862,0.00018,6.2925]
[1779895690659,33.05,75189.78,19.7,-0.88418,0.00018,6.37263]
[1779895691666,33.05,75197.92,19.7,-0.8827,0.00018,6.43085]
[1779895692740,33.05,75197.92,19.7,-0.8827,0.00018,6.43085]
[1779895692685,33.05,75208.39,19.7,-0.88078,0.00018,6.50587]
[1779895693683,33.04,75220.54,19.7,-0.87853,0.00019,6.59317]
[1779895694690,33.04,75222.02,19.7,-0.87827,0.00019,6.60353]
[1779895695697,33.04,75221.75,19.7,-0.87833,0.00019,6.60114]
[1779895695963,33.04,75221.75,19.7,-0.87833,0.00019,6.60114]
[1779895701739,33.04,75222.39,19.7,-0.87824,0.00019,6.60466]
[1779895706774,33.04,75222.97,19.7,-0.87815,0.00019,6.60807]
[1779895707781,33.03,75219.91,19.7,-0.87873,0.00019,6.58581]
[1779895708788,33.03,75218.13,19.7,-0.87906,0.00019,6.57284]
[1779895709795,33.03,75215.56,19.7,-0.87955,0.00019,6.55389]
[1779895712817,33.03,75216.48,19.7,-0.87953,0.00019,6.55147]
[1779895717851,33.02,75216.04,19.7,-0.87966,0.00019,6.54637]
[1779895722886,33.01,75216.8,19.7,-0.87957,0.00019,6.54995]
[1779895723893,33.01,75218.33,19.7,-0.87929,0.00019,6.5606]
[1779895727921,33.01,75216.89,19.7,-0.8796,0.00019,6.54865]
[1779895729935,33.01,75215.71,19.7,-0.87984,0.00019,6.53939]
[1779895731949,33.0,75209.97,19.7,-0.88092,0.00018,6.49732]
[1779895732955,33.0,75205.03,19.7,-0.88184,0.00018,6.46148]
[1779895733963,33.0,75203.37,19.7,-0.88215,0.00018,6.4493]
[1779895736617,33.0,75201.91,19.7,-0.88243,0.00018,6.43834]
[1779895736987,33.0,75199.77,19.7,-0.88283,0.00018,6.42276]
[1779895737980,33.0,75199.77,19.7,-0.88283,0.00018,6.42276]
[1779895738999,33.0,75201.51,19.7,-0.88252,0.00018,6.43485]
[1779895741932,32.99,75201.56,19.7,-0.88252,0.00018,6.43478]
[1779895742555,32.99,75208.31,19.7,-0.88129,0.00018,6.48307]
[1779895743027,32.99,75214.75,19.7,-0.88011,0.00019,6.52917]
[1779895744034,32.99,75216.49,19.7,-0.87979,0.00019,6.54137]
[1779895746048,32.99,75220.27,19.7,-0.87911,0.00019,6.56792]
[1779895747054,32.99,75222.35,19.7,-0.87873,0.00019,6.58255]
[1779895748062,32.99,75224.45,19.7,-0.87835,0.00019,6.59731]
[1779895750077,32.98,75226.02,19.7,-0.87807,0.00019,6.60807]
[1779895751083,32.98,75231.04,19.7,-0.87713,0.00019,6.64426]
[1779895752090,32.98,75232.69,19.7,-0.87682,0.00019,6.65601]
[1779895753844,32.98,75232.69,19.7,-0.87682,0.00019,6.65601]
[1779895757125,32.98,75234.16,19.7,-0.87657,0.00019,6.66554]
[1779895759734,32.98,75234.5,19.7,-0.87651,0.00019,6.66777]
[1779895762739,32.98,75232.67,19.7,-0.87686,0.00019,6.65453]
[1779895763169,32.98,75230.32,19.7,-0.8773,0.00019,6.6376]
[1779895766190,32.98,75228.92,19.7,-0.87755,0.00019,6.62786]
[1779895771225,32.98,75228.47,19.7,-0.87778,0.00019,6.61576]
[1779895776260,32.97,75227.95,19.7,-0.8779,0.00019,6.61118]
[1779895778274,32.97,75225.85,19.7,-0.87831,0.00019,6.59567]
[1779895783309,32.97,75226.9,19.7,-0.87811,0.00019,6.60322]
[1779895788344,32.98,75226.7,19.7,-0.87812,0.00019,6.60268]
[1779895790358,32.98,75228.44,19.7,-0.87779,0.00019,6.61565]
[1779895791365,32.98,75232.33,19.7,-0.87705,0.00019,6.64399]
[1779895792372,32.98,75235.07,19.7,-0.87653,0.00019,6.66398]
[1779895794388,32.98,75233.05,19.7,-0.87691,0.00019,6.64951]
[1779895799423,32.98,75231.76,19.7,-0.87713,0.00019,6.64071]
[1779895800322,32.98,75231.76,19.7,-0.87713,0.00019,6.64071]
[1779895800400,32.98,75231.76,19.7,-0.87713,0.00019,6.64071]
[1779895800799,32.98,75231.76,19.7,-0.87713,0.00019,6.64071]
[1779895800853,32.98,75237.84,19.7,-0.87598,0.00019,6.68493]
[1779895800957,32.98,75237.84,19.7,-0.87598,0.00019,6.68493]
[1779895801470,32.98,75237.84,19.7,-0.87598,0.00019,6.68493]
[1779895801739,32.98,75234.06,19.7,-0.87669,0.00019,6.65757]
[1779895801992,32.98,75234.06,19.7,-0.87669,0.00019,6.65757]
[1779895802694,32.98,75236.34,19.7,-0.87626,0.00019,6.67421]
[1779895803883,32.98,75237.93,19.7,-0.87595,0.00019,6.68588]
[1779895804461,32.98,75235.91,19.7,-0.87634,0.00019,6.67122]
[1779895807483,32.98,75237.13,19.7,-0.8761,0.00019,6.68029]
[1779895808694,32.98,75238.38,19.7,-0.87586,0.00019,6.68943]
[1779895809497,32.98,75240.49,19.7,-0.87546,0.00019,6.7048]
[1779895810239,32.98,75240.49,19.7,-0.87546,0.00019,6.7048]
[1779895811511,32.98,75243.02,19.7,-0.87497,0.00019,6.72323]
[1779895813116,32.98,75242.89,19.7,-0.875,0.00019,6.72229]
[1779895813966,32.98,75242.68,19.7,-0.87504,0.00019,6.72076]
[1779895814532,32.98,75241.24,19.7,-0.87531,0.00019,6.7103]
[1779895815539,32.98,75243.89,19.7,-0.87481,0.00019,6.72958]
[1779895816424,32.98,75243.89,19.7,-0.87481,0.00019,6.72958]
[1779895816732,32.98,75243.89,19.7,-0.87481,0.00019,6.72958]
[1779895817758,32.98,75244.49,19.7,-0.87469,0.00019,6.73394]
[1779895817857,32.98,75252.16,19.7,-0.87322,0.00019,6.78976]
[1779895818560,32.98,75260.13,19.7,-0.87168,0.00019,6.8478]
[1779895819632,32.98,75260.13,19.7,-0.87168,0.00019,6.8478]
[1779895820691,32.98,75266.7,19.7,-0.8704,0.0002,6.89547]
[1779895821581,32.98,75271.3,19.7,-0.86951,0.0002,6.92889]
[1779895824602,32.98,75272.61,19.7,-0.86927,0.0002,6.93765]
[1779895825059,32.98,75272.61,19.7,-0.86927,0.0002,6.93765]
[1779895825609,32.98,75277.52,19.7,-0.86831,0.0002,6.97334]
[1779895826325,32.98,75277.52,19.7,-0.86831,0.0002,6.97334]
[1779895826616,32.98,75282.72,19.7,-0.86728,0.0002,7.01114]
[1779895827627,32.98,75282.72,19.7,-0.86728,0.0002,7.01114]
[1779895827784,32.97,75286.86,19.7,-0.86647,0.0002,7.04116]
[1779895828630,32.97,75292.37,19.7,-0.86538,0.0002,7.08123]
[1779895830672,32.97,75293.33,19.7,-0.8652,0.0002,7.08781]
[1779895832975,32.97,75292.74,19.7,-0.86547,0.0002,7.07431]
[1779895833665,32.97,75291.21,19.7,-0.86578,0.0002,7.06288]
[1779895834213,32.97,75291.21,19.7,-0.86578,0.0002,7.06288]
[1779895834795,32.97,75291.21,19.7,-0.86578,0.0002,7.06288]
[1779895834880,32.96,75278.2,19.7,-0.86838,0.0002,6.96717]
[1779895835126,32.96,75278.2,19.7,-0.86838,0.0002,6.96717]
[1779895835490,32.96,75278.2,19.7,-0.86838,0.0002,6.96717]
[1779895835681,32.96,75269.13,19.7,-0.87018,0.0002,6.90039]
[1779895836872,32.96,75269.13,19.7,-0.87018,0.0002,6.90039]
[1779895836956,32.96,75268.01,19.7,-0.87041,0.0002,6.89173]
[1779895838933,32.96,75261.14,19.7,-0.87177,0.00019,6.84112]
[1779895839631,32.96,75261.14,19.7,-0.87177,0.00019,6.84112]
[1779895839940,32.96,75261.14,19.7,-0.87177,0.00019,6.84112]
[1779895839717,32.96,75273.1,19.7,-0.86942,0.0002,6.92862]
[1779895840955,32.96,75273.1,19.7,-0.86942,0.0002,6.92862]
[1779895840722,32.96,75288.12,19.7,-0.86644,0.0002,7.03863]
[1779895841729,32.96,75300.47,19.7,-0.86395,0.0002,7.12955]
[1779895842034,32.96,75300.47,19.7,-0.86395,0.0002,7.12955]
[1779895842736,32.96,75302.15,19.7,-0.86362,0.0002,7.14178]
[1779895843743,32.96,75301.41,19.7,-0.86377,0.0002,7.13605]
[1779895845757,32.96,75303.06,19.7,-0.86344,0.0002,7.14824]
[1779895846764,32.96,75306.46,19.7,-0.86275,0.0002,7.17331]
[1779895847771,32.96,75309.41,19.7,-0.86214,0.0002,7.19508]
[1779895848779,32.96,75315.98,19.7,-0.8608,0.00021,7.24355]
[1779895849463,32.96,75315.98,19.7,-0.8608,0.00021,7.24355]
[1779895849786,32.96,75329.25,19.7,-0.85805,0.00021,7.34162]
[1779895850095,32.96,75329.25,19.7,-0.85805,0.00021,7.34162]
[1779895850793,32.96,75333.52,19.7,-0.85716,0.00021,7.37311]
[1779895851801,32.96,75335.3,19.7,-0.85679,0.00021,7.38604]
[1779895852808,32.96,75332.97,19.7,-0.85729,0.00021,7.36847]
[1779895854822,32.95,75335.32,19.7,-0.85682,0.00021,7.38527]
[1779895857843,32.95,75334.02,19.7,-0.85712,0.00021,7.37469]
[1779895861253,32.95,75334.05,19.7,-0.85714,0.00021,7.37399]
[1779895861872,32.94,75336.46,19.7,-0.85664,0.00021,7.39155]
[1779895862248,32.94,75336.46,19.7,-0.85664,0.00021,7.39155]
[1779895862745,32.94,75336.46,19.7,-0.85664,0.00021,7.39155]
[1779895862881,32.94,75344.29,19.7,-0.855,0.00021,7.44931]
[1779895864792,32.94,75344.45,19.7,-0.85497,0.00021,7.45018]
[1779895864895,32.94,75338.49,19.7,-0.85624,0.00021,7.40556]
[1779895865918,32.94,75338.49,19.7,-0.85624,0.00021,7.40556]
[1779895865973,32.94,75335.89,19.7,-0.8568,0.00021,7.38588]
[1779895866910,32.94,75342.58,19.7,-0.8554,0.00021,7.43515]
[1779895867917,32.94,75350.23,19.7,-0.85379,0.00021,7.49161]
[1779895869931,32.93,75349.78,19.7,-0.8539,0.00021,7.48772]
[1779895870938,32.93,75352.54,19.7,-0.85331,0.00021,7.50822]
[1779895871946,32.93,75355.65,19.7,-0.85265,0.00021,7.53112]
[1779895872953,32.93,75359.76,19.7,-0.85178,0.00021,7.56118]
[1779895873574,32.93,75359.76,19.7,-0.85178,0.00021,7.56118]
[1779895873989,32.93,75372.48,19.7,-0.84903,0.00022,7.6558]
[1779895874974,32.93,75374.77,19.7,-0.84855,0.00022,7.67254]
[1779895875835,32.93,75374.77,19.7,-0.84855,0.00022,7.67254]
[1779895875982,32.93,75371.31,19.7,-0.84931,0.00022,7.64646]
[1779895876988,32.93,75359.96,19.7,-0.85176,0.00021,7.56204]
[1779895877998,32.93,75351.62,19.7,-0.85355,0.00021,7.49991]
[1779895878247,32.93,75351.62,19.7,-0.85355,0.00021,7.49991]
[1779895878893,32.93,75351.62,19.7,-0.85355,0.00021,7.49991]
[1779895878995,32.93,75351.62,19.7,-0.85356,0.00021,7.49962]
[1779895879625,32.93,75351.62,19.7,-0.85356,0.00021,7.49962]
[1779895880020,32.93,75370.15,19.7,-0.84958,0.00022,7.63718]
[1779895880804,32.93,75370.15,19.7,-0.84958,0.00022,7.63718]
[1779895880815,32.93,75370.15,19.7,-0.84958,0.00022,7.63718]
[1779895881019,32.93,75359.17,19.7,-0.85196,0.00021,7.55522]
[1779895881391,32.93,75359.17,19.7,-0.85196,0.00021,7.55522]
[1779895882027,32.92,75362.52,19.7,-0.85125,0.00022,7.57974]
[1779895883034,32.92,75366.37,19.7,-0.85044,0.00022,7.60779]
[1779895885048,32.92,75364.42,19.7,-0.85087,0.00022,7.59284]
[1779895886055,32.92,75366.28,19.7,-0.85047,0.00022,7.60661]
[1779895888073,32.92,75363.53,19.7,-0.85108,0.00022,7.58547]
[1779895889897,32.92,75363.53,19.7,-0.85108,0.00022,7.58547]
[1779895891094,32.91,75358.36,19.7,-0.85234,0.00021,7.53828]
[1779895893072,32.91,75357.93,19.7,-0.85244,0.00021,7.53481]
[1779895893727,32.91,75357.93,19.7,-0.85244,0.00021,7.53481]
[1779895893781,32.91,75351.09,19.7,-0.85391,0.00021,7.48372]
[1779895895135,32.91,75355.5,19.7,-0.85298,0.00021,7.51612]
[1779895897508,32.91,75354.84,19.7,-0.85313,0.00021,7.51099]
[1779895897526,32.91,75351.34,19.7,-0.85388,0.00021,7.48475]
[1779895898156,32.91,75348.95,19.7,-0.85439,0.00021,7.4668]
[1779895899163,32.91,75347.57,19.7,-0.85469,0.00021,7.45639]
[1779895900170,32.91,75344.78,19.7,-0.85529,0.00021,7.43552]
[1779895902184,32.91,75342.54,19.7,-0.85577,0.00021,7.41866]
[1779895903191,32.91,75343.8,19.7,-0.8555,0.00021,7.42792]
[1779895905205,32.9,75340.67,19.7,-0.85617,0.00021,7.40447]
[1779895907219,32.9,75342.39,19.7,-0.85581,0.00021,7.41708]
[1779895912254,32.9,75340.33,19.7,-0.85626,0.00021,7.40132]
[1779895913261,32.9,75341.69,19.7,-0.85598,0.00021,7.41134]
[1779895918296,32.9,75340.82,19.7,-0.85617,0.00021,7.40444]
[1779895923331,32.9,75340.34,19.7,-0.85628,0.00021,7.4005]
[1779895924988,32.9,75342.09,19.7,-0.85592,0.00021,7.41342]
[1779895925345,32.9,75339.96,19.7,-0.85637,0.00021,7.39751]
[1779895926352,32.9,75336.2,19.7,-0.85717,0.00021,7.36928]
[1779895927359,32.9,75338.28,19.7,-0.85674,0.00021,7.38443]
[1779895929373,32.89,75336.59,19.7,-0.85711,0.00021,7.37129]
[1779895931710,32.89,75335.72,19.7,-0.8573,0.00021,7.36455]
[1779895931789,32.89,75333.8,19.7,-0.85771,0.00021,7.35003]
[1779895932409,32.89,75333.8,19.7,-0.85771,0.00021,7.35003]
[1779895932826,32.89,75333.8,19.7,-0.85771,0.00021,7.35003]
[1779895932999,32.89,75333.8,19.7,-0.85771,0.00021,7.35003]
[1779895933078,32.89,75325.69,19.7,-0.85941,0.00021,7.28964]
[1779895933401,32.89,75317.49,19.7,-0.86112,0.00021,7.22873]
[1779895934819,32.89,75317.49,19.7,-0.86112,0.00021,7.22873]
[1779895935872,32.89,75317.08,19.7,-0.8612,0.00021,7.22561]
[1779895935955,32.89,75314.96,19.7,-0.86164,0.00021,7.20983]
[1779895936426,32.89,75312.33,19.7,-0.86218,0.00021,7.19031]
[1779895937834,32.89,75312.33,19.7,-0.86218,0.00021,7.19031]
[1779895937932,32.89,75311.16,19.7,-0.86242,0.0002,7.18162]
[1779895938440,32.89,75313.25,19.7,-0.862,0.00021,7.19705]
[1779895943050,32.89,75313.14,19.7,-0.86202,0.00021,7.19609]
[1779895943782,32.89,75309.16,19.7,-0.86284,0.0002,7.16657]
[1779895944482,32.89,75306.97,19.7,-0.86329,0.0002,7.15038]
[1779895947503,32.89,75303.69,19.7,-0.86396,0.0002,7.1262]
[1779895948510,32.89,75301.16,19.7,-0.86447,0.0002,7.10757]
[1779895950524,32.89,75302.49,19.7,-0.86419,0.0002,7.11752]
[1779895951531,32.89,75300.72,19.7,-0.86467,0.0002,7.09651]
[1779895956566,32.89,75301.35,19.7,-0.86454,0.0002,7.10154]
[1779895958580,32.89,75299.0,19.7,-0.86501,0.0002,7.08435]
[1779895959587,32.89,75297.59,19.7,-0.8653,0.0002,7.07375]
[1779895960594,32.89,75294.12,19.7,-0.866,0.0002,7.04798]
[1779895965032,32.89,75292.15,19.7,-0.8664,0.0002,7.03346]
[1779895965629,32.89,75289.87,19.7,-0.86686,0.0002,7.01654]
[1779895966636,32.89,75288.31,19.7,-0.86718,0.0002,7.00495]
[1779895969657,32.89,75289.46,19.7,-0.86695,0.0002,7.01313]
[1779895970664,32.89,75291.21,19.7,-0.86661,0.0002,7.02592]
[1779895972678,32.89,75292.53,19.7,-0.86635,0.0002,7.0354]
[1779895973685,32.89,75293.97,19.7,-0.86606,0.0002,7.04588]
[1779895974546,32.89,75293.97,19.7,-0.86606,0.0002,7.04588]
[1779895974691,32.88,75298.43,19.7,-0.86517,0.0002,7.07861]
[1779895975699,32.88,75300.18,19.7,-0.86482,0.0002,7.09133]
[1779895977715,32.88,75301.4,19.7,-0.86458,0.0002,7.09991]
[1779895980734,32.88,75302.72,19.7,-0.86433,0.0002,7.10899]
[1779895982534,32.88,75302.37,19.7,-0.86441,0.0002,7.10617]
[1779895982748,32.88,75301.22,19.7,-0.86465,0.0002,7.09746]
[1779895983755,32.88,75295.77,19.7,-0.86576,0.0002,7.05704]
[1779895985769,32.88,75292.87,19.7,-0.86635,0.0002,7.03535]
[1779895986776,32.88,75295.4,19.7,-0.86584,0.0002,7.05387]
[1779895988790,32.87,75299.87,19.7,-0.86495,0.0002,7.08653]
[1779895990804,32.87,75301.25,19.7,-0.86468,0.0002,7.09631]
[1779895992817,32.87,75302.63,19.7,-0.86441,0.0002,7.10608]
[1779895993825,32.87,75304.01,19.7,-0.86414,0.0002,7.11604]
[1779895994527,32.87,75304.01,19.7,-0.86414,0.0002,7.11604]
[1779895994832,32.87,75307.27,19.7,-0.86348,0.0002,7.13989]
[1779895996845,32.87,75305.99,19.7,-0.86376,0.0002,7.1299]
[1779895998860,32.87,75309.94,19.7,-0.86297,0.0002,7.15859]
[1779896002888,32.86,75312.67,19.7,-0.86243,0.00021,7.17791]
[1779896004911,32.86,75314.72,19.7,-0.86203,0.00021,7.19245]
[1779896005919,32.86,75318.31,19.7,-0.86129,0.00021,7.219]
[1779896006925,32.86,75323.01,19.7,-0.86032,0.00021,7.25379]
[1779896009946,32.86,75324.4,19.7,-0.86004,0.00021,7.26378]
[1779896012967,32.86,75326.25,19.7,-0.85979,0.00021,7.26907]
[1779896013976,32.86,75326.25,19.7,-0.85979,0.00021,7.26907]
[1779896014146,32.86,75326.25,19.7,-0.85979,0.00021,7.26907]
[1779896013998,32.86,75327.98,19.7,-0.85943,0.00021,7.28178]
[1779896015097,32.86,75327.98,19.7,-0.85943,0.00021,7.28178]
[1779896015116,32.86,75347.61,19.7,-0.85531,0.00021,7.42746]
[1779896015852,32.86,75347.61,19.7,-0.85531,0.00021,7.42746]
[1779896016010,32.86,75350.75,19.7,-0.85465,0.00021,7.45066]
[1779896017017,32.85,75351.26,19.7,-0.85455,0.00021,7.4541]
[1779896017981,32.85,75351.26,19.7,-0.85455,0.00021,7.4541]
[1779896018107,32.85,75351.26,19.7,-0.85455,0.00021,7.4541]
[1779896018154,32.85,75351.26,19.7,-0.85455,0.00021,7.4541]
[1779896018123,32.85,75347.92,19.7,-0.85527,0.00021,7.42887]
[1779896019034,32.85,75337.46,19.7,-0.85748,0.00021,7.35097]
[1779896020044,32.85,75333.91,19.7,-0.85823,0.00021,7.32451]
[1779896020549,32.85,75333.91,19.7,-0.85823,0.00021,7.32451]
[1779896021049,32.85,75331.72,19.7,-0.85869,0.00021,7.30825]
[1779896022057,32.85,75327.57,19.7,-0.85956,0.00021,7.27723]
[1779896023064,32.85,75325.81,19.7,-0.85993,0.00021,7.26398]
[1779896024071,32.85,75322.99,19.7,-0.86052,0.00021,7.24292]
[1779896026085,32.85,75321.67,19.7,-0.8608,0.00021,7.23289]
[1779896027798,32.85,75321.77,19.7,-0.86079,0.00021,7.23352]
[1779896027932,32.85,75321.77,19.7,-0.86079,0.00021,7.23352]
[1779896028099,32.85,75320.19,19.7,-0.86111,0.00021,7.22171]
[1779896029140,32.85,75320.19,19.7,-0.86111,0.00021,7.22171]
[1779896029147,32.85,75313.77,19.7,-0.86244,0.00021,7.17398]
[1779896029248,32.85,75313.77,19.7,-0.86244,0.00021,7.17398]
[1779896030113,32.85,75310.9,19.7,-0.86303,0.0002,7.15274]
[1779896031120,32.85,75307.11,19.7,-0.8638,0.0002,7.12469]
[1779896032127,32.85,75305.31,19.7,-0.86418,0.0002,7.1111]
[1779896033134,32.85,75302.51,19.7,-0.86476,0.0002,7.09017]
[1779896034141,32.84,75300.3,19.7,-0.86521,0.0002,7.07342]
[1779896037162,32.84,75304.95,19.7,-0.86429,0.0002,7.10724]
[1779896038169,32.84,75303.39,19.7,-0.86461,0.0002,7.09549]
[1779896039176,32.84,75301.3,19.7,-0.86504,0.0002,7.07984]
[1779896042197,32.84,75300.0,19.7,-0.86532,0.0002,7.0697]
[1779896043204,32.84,75297.58,19.7,-0.86581,0.0002,7.05166]
[1779896044240,32.84,75293.4,19.7,-0.86666,0.0002,7.02067]
[1779896045225,32.84,75285.15,19.7,-0.86831,0.0002,6.95987]
[1779896046232,32.84,75281.35,19.7,-0.86907,0.0002,6.9318]
[1779896047268,32.84,75281.35,19.7,-0.86907,0.0002,6.9318]
[1779896048246,32.84,75278.22,19.7,-0.86969,0.0002,6.90879]
[1779896052389,32.84,75277.43,19.7,-0.86984,0.0002,6.90318]
[1779896053098,32.84,75277.43,19.7,-0.86984,0.0002,6.90318]
[1779896053149,32.84,75271.63,19.7,-0.87098,0.0002,6.86064]
[1779896053282,32.84,75267.95,19.7,-0.8717,0.0002,6.83376]
[1779896054947,32.84,75266.12,19.7,-0.87206,0.0002,6.82022]
[1779896057310,32.84,75264.42,19.7,-0.8724,0.0002,6.80745]
[1779896058317,32.84,75260.18,19.7,-0.87322,0.00019,6.7766]
[1779896059324,32.84,75255.4,19.7,-0.87414,0.00019,6.74188]
[1779896061338,32.84,75258.35,19.7,-0.87356,0.00019,6.76401]
[1779896066373,32.84,75260.34,19.7,-0.87314,0.00019,6.7798]
[1779896068387,32.85,75265.65,19.7,-0.87209,0.0002,6.81913]
[1779896070918,32.85,75266.11,19.7,-0.872,0.0002,6.82267]
[1779896072415,32.85,75267.58,19.7,-0.87182,0.0002,6.82594]
[1779896073422,32.85,75269.6,19.7,-0.87142,0.0002,6.8409]
[1779896077450,32.85,75267.51,19.7,-0.87181,0.0002,6.82609]
[1779896082485,32.85,75268.41,19.7,-0.87162,0.0002,6.83343]
[1779896086513,32.86,75269.8,19.7,-0.87133,0.0002,6.84414]
[1779896089698,32.86,75270.07,19.7,-0.87127,0.0002,6.84636]
[1779896091055,32.86,75272.46,19.7,-0.87079,0.0002,6.86412]
[1779896091548,32.86,75273.92,19.7,-0.8705,0.0002,6.87493]
[1779896092555,32.86,75277.7,19.7,-0.86976,0.0002,6.90276]
[1779896093562,32.86,75278.95,19.7,-0.86951,0.0002,6.91198]
[1779896094973,32.86,75278.95,19.7,-0.86951,0.0002,6.91198]
[1779896095576,32.86,75280.87,19.7,-0.86913,0.0002,6.92613]
[1779896096583,32.86,75283.83,19.7,-0.86854,0.0002,6.9479]
[1779896097601,32.86,75290.73,19.7,-0.86716,0.0002,6.99867]
[1779896098608,32.86,75304.16,19.7,-0.86445,0.0002,7.09769]
[1779896099615,32.86,75308.21,19.7,-0.86363,0.0002,7.12743]
[1779896101302,32.86,75310.09,19.7,-0.86324,0.0002,7.14138]
[1779896101537,32.86,75310.09,19.7,-0.86324,0.0002,7.14138]
[1779896104649,32.86,75312.28,19.7,-0.8628,0.0002,7.15762]
[1779896106754,32.86,75317.06,19.7,-0.8618,0.00021,7.19346]
[1779896107670,32.86,75320.75,19.7,-0.86103,0.00021,7.22097]
[1779896108678,32.86,75323.16,19.7,-0.86053,0.00021,7.23897]
[1779896111699,32.86,75320.5,19.7,-0.86107,0.00021,7.21964]
[1779896115727,32.86,75318.16,19.7,-0.86154,0.00021,7.20291]
[1779896118749,32.87,75319.82,19.7,-0.86118,0.00021,7.21573]
[1779896120763,32.87,75317.7,19.7,-0.86161,0.00021,7.20034]
[1779896125798,32.87,75317.13,19.7,-0.8617,0.00021,7.19698]
[1779896126805,32.87,75313.1,19.7,-0.86252,0.00021,7.16733]
[1779896129826,32.87,75315.7,19.7,-0.86197,0.00021,7.18721]
[1779896132847,32.88,75312.96,19.7,-0.86264,0.00021,7.15948]
[1779896134860,32.88,75314.93,19.7,-0.86223,0.00021,7.17449]
[1779896135868,32.88,75321.48,19.7,-0.86087,0.00021,7.22317]
[1779896137044,32.88,75321.48,19.7,-0.86087,0.00021,7.22317]
[1779896137073,32.88,75323.82,19.7,-0.86038,0.00021,7.24063]
[1779896138889,32.88,75325.28,19.7,-0.86007,0.00021,7.25165]
[1779896142522,32.88,75325.37,19.7,-0.86005,0.00021,7.2526]
[1779896143924,32.88,75317.68,19.7,-0.86163,0.00021,7.19585]
[1779896145938,32.88,75319.27,19.7,-0.86129,0.00021,7.20796]
[1779896147953,32.88,75314.44,19.7,-0.86228,0.00021,7.17254]
[1779896148960,32.88,75311.32,19.7,-0.86291,0.0002,7.14968]
[1779896149966,32.89,75302.91,19.7,-0.86462,0.0002,7.08781]
[1779896150974,32.89,75294.7,19.7,-0.86627,0.0002,7.0276]
[1779896151982,32.89,75292.78,19.7,-0.86665,0.0002,7.0136]
[1779896152740,32.89,75292.78,19.7,-0.86665,0.0002,7.0136]
[1779896154454,32.89,75291.52,19.7,-0.8669,0.0002,7.00466]
[1779896156012,32.89,75289.34,19.7,-0.86733,0.0002,6.98898]
[1779896160039,32.89,75291.29,19.7,-0.86691,0.0002,7.00414]
[1779896161046,32.89,75293.28,19.7,-0.86651,0.0002,7.01898]
[1779896162174,32.89,75295.6,19.7,-0.86604,0.0002,7.03623]
[1779896163066,32.89,75298.35,19.7,-0.86548,0.0002,7.05663]
[1779896166081,32.9,75300.26,19.7,-0.86508,0.0002,7.07107]
[1779896167088,32.9,75301.76,19.7,-0.86477,0.0002,7.08222]
[1779896169404,32.9,75302.18,19.7,-0.86468,0.0002,7.08574]
[1779896170109,32.9,75305.19,19.7,-0.86406,0.0002,7.10828]
[1779896171116,32.9,75308.15,19.7,-0.86344,0.0002,7.13043]
[1779896176151,32.91,75309.08,19.7,-0.86322,0.0002,7.13866]
[1779896178166,32.91,75306.53,19.7,-0.86372,0.0002,7.12035]
[1779896179173,32.91,75305.03,19.7,-0.86402,0.0002,7.10954]
[1779896180180,32.91,75307.59,19.7,-0.86349,0.0002,7.12871]
[1779896181187,32.91,75314.48,19.7,-0.86207,0.00021,7.17989]
[1779896182194,32.91,75316.96,19.7,-0.86156,0.00021,7.19849]
[1779896184208,32.91,75317.91,19.7,-0.86135,0.00021,7.20588]
[1779896185215,32.91,75315.04,19.7,-0.86194,0.00021,7.18483]
[1779896186222,32.91,75312.41,19.7,-0.86247,0.00021,7.16556]
[1779896187229,32.92,75313.86,19.7,-0.86217,0.00021,7.17646]
[1779896192264,32.92,75312.09,19.7,-0.86263,0.0002,7.15637]
[1779896195285,32.92,75315.25,19.7,-0.86196,0.00021,7.18037]
[1779896197299,32.92,75312.04,19.7,-0.8626,0.0002,7.15729]
[1779896200320,32.93,75310.01,19.7,-0.863,0.0002,7.143]
[1779896201327,32.93,75311.91,19.7,-0.8626,0.0002,7.15728]
[1779896202334,32.93,75313.96,19.7,-0.86217,0.00021,7.17264]
[1779896205356,32.93,75312.26,19.7,-0.8625,0.0002,7.16073]
[1779896206362,32.93,75310.13,19.7,-0.86293,0.0002,7.14523]
[1779896211396,32.94,75311.82,19.7,-0.86255,0.0002,7.15894]
[1779896212404,32.94,75313.17,19.7,-0.86227,0.00021,7.16913]
[1779896214418,32.94,75315.55,19.7,-0.86177,0.00021,7.18712]
[1779896214987,32.94,75315.55,19.7,-0.86177,0.00021,7.18712]
[1779896215157,32.94,75315.55,19.7,-0.86177,0.00021,7.18712]
[1779896215426,32.94,75326.09,19.7,-0.85958,0.00021,7.26522]
[1779896216432,32.94,75331.84,19.7,-0.85838,0.00021,7.30785]
[1779896216443,32.94,75331.84,19.7,-0.85838,0.00021,7.30785]
[1779896217160,32.94,75331.84,19.7,-0.85838,0.00021,7.30785]
[1779896217485,32.94,75331.84,19.7,-0.85838,0.00021,7.30785]
[1779896217564,32.94,75334.36,19.7,-0.85786,0.00021,7.32653]
[1779896218446,32.94,75336.26,19.7,-0.85746,0.00021,7.34059]
[1779896222790,32.94,75336.51,19.7,-0.85741,0.00021,7.34235]
[1779896223127,32.94,75336.51,19.7,-0.85741,0.00021,7.34235]
[1779896223305,32.94,75336.51,19.7,-0.85741,0.00021,7.34235]
[1779896223424,32.94,75336.51,19.7,-0.85741,0.00021,7.34235]
[1779896223437,32.94,75329.36,19.7,-0.8589,0.00021,7.2894]
[1779896223485,32.94,75318.67,19.7,-0.86112,0.00021,7.21034]
[1779896224492,32.94,75311.69,19.7,-0.86255,0.0002,7.15894]
[1779896225825,32.94,75309.88,19.7,-0.86292,0.0002,7.1458]
[1779896226506,32.94,75303.66,19.7,-0.86419,0.0002,7.09962]
[1779896227514,32.94,75297.41,19.7,-0.86546,0.0002,7.05363]
[1779896228521,32.94,75294.9,19.7,-0.86597,0.0002,7.03497]
[1779896229528,32.94,75293.25,19.7,-0.86631,0.0002,7.02267]
[1779896230535,32.94,75295.46,19.7,-0.86587,0.0002,7.03878]
[1779896231562,32.94,75298.04,19.7,-0.86535,0.0002,7.05761]
[1779896232922,32.94,75298.04,19.7,-0.86535,0.0002,7.05761]
[1779896233023,32.94,75302.85,19.7,-0.86437,0.0002,7.09314]
[1779896234732,32.94,75302.56,19.7,-0.86444,0.0002,7.09076]
[1779896234826,32.94,75300.21,19.7,-0.86492,0.0002,7.07321]
[1779896235577,32.94,75297.93,19.7,-0.86539,0.0002,7.0562]
[1779896237590,32.93,75299.44,19.7,-0.86509,0.0002,7.0672]
[1779896238994,32.93,75299.44,19.7,-0.86509,0.0002,7.0672]
[1779896241618,32.93,75300.64,19.7,-0.86487,0.0002,7.07524]
[1779896244849,32.93,75300.33,19.7,-0.86494,0.0002,7.07253]
[1779896244950,32.93,75302.96,19.7,-0.86441,0.0002,7.0917]
[1779896245646,32.93,75304.17,19.7,-0.86417,0.0002,7.10038]
[1779896249674,32.92,75308.34,19.7,-0.86335,0.0002,7.13013]
[1779896250681,32.92,75312.51,19.7,-0.86251,0.00021,7.16062]
[1779896254174,32.92,75312.64,19.7,-0.86262,0.00021,7.15287]
[1779896254709,32.92,75317.11,19.7,-0.86172,0.00021,7.18525]
[1779896255991,32.92,75318.49,19.7,-0.86145,0.00021,7.19509]
[1779896256733,32.92,75318.49,19.7,-0.86145,0.00021,7.19509]
[1779896257342,32.92,75318.49,19.7,-0.86145,0.00021,7.19509]
[1779896257442,32.91,75324.56,19.7,-0.86021,0.00021,7.23943]
[1779896257708,32.91,75324.56,19.7,-0.86021,0.00021,7.23943]
[1779896257906,32.91,75324.56,19.7,-0.86021,0.00021,7.23943]
[1779896257919,32.91,75333.62,19.7,-0.85832,0.00021,7.30652]
[1779896258737,32.91,75338.88,19.7,-0.85722,0.00021,7.34524]
[1779896261758,32.91,75340.58,19.7,-0.85687,0.00021,7.35773]
[1779896263772,32.91,75341.92,19.7,-0.85659,0.00021,7.36754]
[1779896267800,32.91,75345.25,19.7,-0.8559,0.00021,7.39196]
[1779896271830,32.91,75343.46,19.7,-0.85629,0.00021,7.37827]
[1779896272837,32.91,75344.69,19.7,-0.85603,0.00021,7.38732]
[1779896277872,32.91,75344.54,19.7,-0.85607,0.00021,7.38572]
[1779896282907,32.91,75343.31,19.7,-0.85635,0.00021,7.37615]
[1779896283914,32.91,75346.11,19.7,-0.85576,0.00021,7.39685]
[1779896284921,32.91,75348.77,19.7,-0.85519,0.00021,7.4165]
[1779896286935,32.9,75347.18,19.7,-0.85554,0.00021,7.40443]
[1779896287942,32.9,75345.96,19.7,-0.8558,0.00021,7.39526]
[1779896292977,32.9,75343.58,19.7,-0.85632,0.00021,7.3771]
[1779896293987,32.9,75343.58,19.7,-0.85632,0.00021,7.3771]
[1779896298013,32.9,75346.33,19.7,-0.85575,0.00021,7.39716]
[1779896299020,32.9,75344.52,19.7,-0.85613,0.00021,7.38361]
[1779896301438,32.9,75343.84,19.7,-0.85628,0.00021,7.37848]
[1779896303048,32.9,75341.62,19.7,-0.85676,0.00021,7.36178]
[1779896303667,32.9,75341.62,19.7,-0.85676,0.00021,7.36178]
[1779896305064,32.9,75339.68,19.7,-0.85717,0.00021,7.34727]
[1779896305813,32.9,75339.68,19.7,-0.85717,0.00021,7.34727]
[1779896306071,32.9,75342.27,19.7,-0.85662,0.00021,7.36646]
[1779896307078,32.9,75340.89,19.7,-0.85692,0.00021,7.35615]
[1779896310499,32.9,75339.92,19.7,-0.85712,0.00021,7.34887]
[1779896310099,32.9,75338.31,19.7,-0.85746,0.00021,7.33688]
[1779896311106,32.9,75335.32,19.7,-0.85822,0.00021,7.30662]
[1779896316141,32.9,75334.97,19.7,-0.85829,0.00021,7.30412]
[1779896317147,32.9,75329.16,19.7,-0.8595,0.00021,7.26108]
[1779896318155,32.9,75326.67,19.7,-0.86002,0.00021,7.24247]
[1779896319162,32.9,75324.0,19.7,-0.86058,0.00021,7.22255]
[1779896320169,32.9,75322.62,19.7,-0.86087,0.00021,7.21221]
[1779896321176,32.9,75323.97,19.7,-0.86059,0.00021,7.22209]
[1779896322183,32.9,75321.93,19.7,-0.86102,0.00021,7.20687]
[1779896326211,32.89,75327.21,19.7,-0.85994,0.00021,7.24554]
[1779896327218,32.89,75326.02,19.7,-0.86019,0.00021,7.23657]
[1779896330239,32.89,75322.84,19.7,-0.86086,0.00021,7.21261]
[1779896331246,32.89,75320.89,19.7,-0.86127,0.00021,7.19807]
[1779896333260,32.89,75319.76,19.7,-0.86151,0.00021,7.18953]
[1779896334838,32.89,75319.48,19.7,-0.86157,0.00021,7.18738]
[1779896335274,32.89,75317.44,19.7,-0.86199,0.00021,7.17221]
[1779896335979,32.89,75317.44,19.7,-0.86199,0.00021,7.17221]
[1779896336112,32.89,75317.44,19.7,-0.86199,0.00021,7.17221]
[1779896336224,32.89,75317.44,19.7,-0.86199,0.00021,7.17221]
[1779896336446,32.89,75314.23,19.7,-0.86266,0.00021,7.14813]
[1779896336646,32.89,75314.23,19.7,-0.86266,0.00021,7.14813]
[1779896337288,32.89,75309.63,19.7,-0.86361,0.0002,7.11383]
[1779896338295,32.89,75302.24,19.7,-0.86512,0.0002,7.05902]
[1779896339302,32.89,75298.69,19.7,-0.86585,0.0002,7.03258]
[1779896341316,32.88,75298.72,19.7,-0.86585,0.0002,7.03245]
[1779896346351,32.88,75299.69,19.7,-0.86568,0.0002,7.0388]
[1779896347358,32.88,75300.87,19.7,-0.86544,0.0002,7.04735]
[1779896348364,32.88,75299.18,19.7,-0.86579,0.0002,7.03472]
[1779896352392,32.88,75296.86,19.7,-0.86628,0.0002,7.01696]
[1779896353400,32.88,75295.53,19.7,-0.86655,0.0002,7.007]
[1779896356421,32.88,75289.96,19.7,-0.86768,0.0002,6.96562]
[1779896357428,32.88,75286.06,19.7,-0.86846,0.0002,6.93682]
[1779896359442,32.87,75286.08,19.7,-0.86846,0.0002,6.93689]
[1779896360449,32.87,75287.6,19.7,-0.86815,0.0002,6.94805]
[1779896365484,32.87,75288.32,19.7,-0.86802,0.0002,6.95318]
[1779896366491,32.87,75290.39,19.7,-0.8676,0.0002,6.96833]
[1779896367210,32.87,75290.39,19.7,-0.8676,0.0002,6.96833]
[1779896367321,32.87,75290.39,19.7,-0.8676,0.0002,6.96833]
[1779896367498,32.87,75290.44,19.7,-0.8676,0.0002,6.96864]
[1779896368377,32.87,75290.44,19.7,-0.8676,0.0002,6.96864]
[1779896370519,32.87,75293.29,19.7,-0.86703,0.0002,6.98941]
[1779896373540,32.87,75290.42,19.7,-0.86774,0.0002,6.95999]
[1779896374550,32.87,75286.5,19.7,-0.86852,0.0002,6.93116]
[1779896375556,32.87,75280.2,19.7,-0.86977,0.0002,6.88479]
[1779896376563,32.87,75277.59,19.7,-0.87029,0.0002,6.86569]
[1779896378577,32.87,75280.72,19.7,-0.86967,0.0002,6.88881]
[1779896381598,32.87,75278.56,19.7,-0.87009,0.0002,6.87308]
[1779896382605,32.87,75279.82,19.7,-0.86984,0.0002,6.8824]
[1779896383612,32.87,75278.17,19.7,-0.87016,0.0002,6.87034]
[1779896385626,32.87,75276.93,19.7,-0.8704,0.0002,6.8614]
[1779896387573,32.87,75276.93,19.7,-0.8704,0.0002,6.8614]
[1779896386633,32.87,75275.39,19.7,-0.87071,0.0002,6.85018]
[1779896387640,32.87,75273.61,19.7,-0.87105,0.0002,6.83723]
[1779896388648,32.87,75268.23,19.7,-0.87211,0.0002,6.79794]
[1779896393345,32.88,75268.51,19.7,-0.87204,0.0002,6.80053]
[1779896393685,32.88,75272.51,19.7,-0.87124,0.0002,6.83016]
[1779896395699,32.88,75274.09,19.7,-0.87093,0.0002,6.84198]
[1779896400734,32.88,75274.37,19.7,-0.87086,0.0002,6.84459]
[1779896404142,32.88,75276.02,19.7,-0.87052,0.0002,6.85699]
[1779896404762,32.88,75278.59,19.7,-0.87001,0.0002,6.87593]
[1779896405769,32.88,75282.9,19.7,-0.86916,0.0002,6.90763]
[1779896410804,32.88,75282.24,19.7,-0.86928,0.0002,6.90286]
[1779896412818,32.88,75286.06,19.7,-0.86852,0.0002,6.93096]
[1779896413825,32.88,75291.9,19.7,-0.86736,0.0002,6.97389]
[1779896414832,32.88,75298.02,19.7,-0.86613,0.0002,7.01888]
[1779896417274,32.88,75299.5,19.7,-0.86584,0.0002,7.02948]
[1779896417773,32.88,75299.5,19.7,-0.86584,0.0002,7.02948]
[1779896417853,32.88,75301.46,19.7,-0.86544,0.0002,7.04377]
[1779896418860,32.88,75305.38,19.7,-0.86465,0.0002,7.07251]
[1779896419867,32.88,75309.68,19.7,-0.86378,0.0002,7.10404]
[1779896420874,32.88,75313.52,19.7,-0.863,0.00021,7.13215]
[1779896423895,32.87,75315.2,19.7,-0.86268,0.00021,7.14364]
[1779896426916,32.87,75313.59,19.7,-0.86304,0.00021,7.13077]
[1779896427923,32.87,75315.37,19.7,-0.86269,0.00021,7.14363]
[1779896432958,32.86,75315.62,19.7,-0.8628,0.00021,7.13579]
[1779896434660,32.86,75315.62,19.7,-0.8628,0.00021,7.13579]
[1779896435028,32.86,75316.26,19.7,-0.86268,0.00021,7.14021]
[1779896435111,32.86,75317.56,19.7,-0.86242,0.00021,7.1495]
[1779896436589,32.86,75317.56,19.7,-0.86242,0.00021,7.1495]
[1779896436656,32.86,75319.15,19.7,-0.86211,0.00021,7.16058]
[1779896438674,32.86,75318.77,19.7,-0.86219,0.00021,7.15777]
[1779896437993,32.86,75317.33,19.7,-0.8625,0.00021,7.14677]
[1779896439057,32.86,75317.33,19.7,-0.8625,0.00021,7.14677]
[1779896441959,32.85,75316.96,19.7,-0.8626,0.00021,7.14304]
[1779896442728,32.85,75317.46,19.7,-0.86251,0.00021,7.14641]
[1779896442864,32.85,75317.46,19.7,-0.86251,0.00021,7.14641]
[1779896444059,32.85,75317.02,19.7,-0.86261,0.00021,7.14283]
[1779896446638,32.85,75317.64,19.7,-0.8625,0.00021,7.14678]
[1779896447056,32.85,75315.98,19.7,-0.86286,0.00021,7.13384]
[1779896448063,32.85,75312.6,19.7,-0.86356,0.0002,7.10852]
[1779896451084,32.84,75310.64,19.7,-0.86399,0.0002,7.09323]
[1779896452092,32.84,75305.47,19.7,-0.86505,0.0002,7.05477]
[1779896453099,32.84,75303.31,19.7,-0.86549,0.0002,7.03862]
[1779896455113,32.84,75304.98,19.7,-0.86516,0.0002,7.0506]
[1779896456120,32.84,75303.59,19.7,-0.86545,0.0002,7.04015]
[1779896457127,32.84,75305.0,19.7,-0.86517,0.0002,7.05038]
[1779896458133,32.84,75306.63,19.7,-0.86484,0.0002,7.06224]
[1779896459141,32.84,75308.24,19.7,-0.86452,0.0002,7.07393]
[1779896460148,32.84,75310.42,19.7,-0.86408,0.0002,7.08983]
[1779896463169,32.83,75309.17,19.7,-0.86436,0.0002,7.07989]
[1779896465183,32.83,75310.51,19.7,-0.86409,0.0002,7.08935]
[1779896470218,32.83,75309.86,19.7,-0.86426,0.0002,7.08336]
[1779896474247,32.82,75308.07,19.7,-0.86465,0.0002,7.06922]
[1779896475254,32.82,75305.23,19.7,-0.86523,0.0002,7.04802]
[1779896480289,32.82,75306.12,19.7,-0.86508,0.0002,7.0537]
[1779896485325,32.82,75307.58,19.7,-0.86481,0.0002,7.06354]
[1779896489353,32.81,75306.12,19.7,-0.86513,0.0002,7.05195]
[1779896491367,32.81,75307.82,19.7,-0.86492,0.0002,7.05609]
[1779896494388,32.81,75309.99,19.7,-0.86449,0.0002,7.07154]
[1779896499423,32.8,75310.67,19.7,-0.86438,0.0002,7.07548]
[1779896502443,32.8,75309.3,19.7,-0.86468,0.0002,7.06471]
[1779896506477,32.8,75307.99,19.7,-0.86494,0.0002,7.05541]
[1779896507484,32.8,75302.34,19.7,-0.86608,0.0002,7.01376]
[1779896508318,32.8,75302.34,19.7,-0.86608,0.0002,7.01376]
[1779896508491,32.8,75293.39,19.7,-0.86788,0.0002,6.94788]
[1779896509497,32.8,75288.68,19.7,-0.86883,0.0002,6.91313]
[1779896511512,32.81,75286.58,19.7,-0.86923,0.0002,6.89828]
[1779896512519,32.81,75283.26,19.7,-0.86989,0.0002,6.87386]
[1779896513617,32.81,75276.52,19.7,-0.87122,0.0002,6.82435]
[1779896514535,32.81,75279.71,19.7,-0.87059,0.0002,6.84785]
[1779896516549,32.81,75278.51,19.7,-0.87082,0.0002,6.83926]
[1779896518563,32.81,75280.29,19.7,-0.87046,0.0002,6.85256]
[1779896523598,32.81,75282.68,19.7,-0.86998,0.0002,6.8706]
[1779896524605,32.81,75284.46,19.7,-0.86962,0.0002,6.88379]
[1779896525612,32.81,75287.04,19.7,-0.8691,0.0002,6.90284]
[1779896526619,32.81,75284.07,19.7,-0.86969,0.0002,6.88104]
[1779896527626,32.81,75282.09,19.7,-0.87009,0.0002,6.8665]
[1779896530647,32.81,75280.93,19.7,-0.87031,0.0002,6.85818]
[1779896533668,32.81,75279.32,19.7,-0.87062,0.0002,6.84662]
[1779896538703,32.82,75281.77,19.7,-0.87007,0.0002,6.86707]
[1779896539710,32.82,75283.56,19.7,-0.8697,0.0002,6.88061]
[1779896540717,32.83,75285.27,19.7,-0.86935,0.0002,6.89354]
[1779896541724,32.83,75287.88,19.7,-0.86882,0.0002,6.91309]
[1779896543738,32.83,75292.06,19.7,-0.86797,0.0002,6.94449]
[1779896544745,32.83,75295.01,19.7,-0.86737,0.0002,6.96649]
[1779896545752,32.83,75285.05,19.7,-0.86936,0.0002,6.89316]
[1779896546759,32.83,75277.24,19.7,-0.87091,0.0002,6.83575]
[1779896547766,32.83,75274.52,19.7,-0.87145,0.0002,6.8159]
[1779896548773,32.83,75275.78,19.7,-0.87119,0.0002,6.8253]
[1779896554785,32.83,75275.5,19.7,-0.87136,0.0002,6.81577]
[1779896553809,32.83,75273.97,19.7,-0.87166,0.0002,6.80469]
[1779896554880,32.83,75273.97,19.7,-0.87166,0.0002,6.80469]
[1779896554894,32.83,75273.97,19.7,-0.87166,0.0002,6.80469]
[1779896555719,32.83,75273.97,19.7,-0.87166,0.0002,6.80469]
[1779896555773,32.83,75272.68,19.7,-0.8719,0.0002,6.79556]
[1779896556764,32.83,75260.65,19.7,-0.87425,0.00019,6.7075]
[1779896557031,32.83,75260.65,19.7,-0.87425,0.00019,6.7075]
[1779896557070,32.83,75260.65,19.7,-0.87425,0.00019,6.7075]
[1779896557783,32.83,75260.65,19.7,-0.87425,0.00019,6.7075]
[1779896557088,32.84,75242.38,19.7,-0.87775,0.00019,6.57462]
[1779896558291,32.84,75242.38,19.7,-0.87775,0.00019,6.57462]
[1779896558384,32.84,75233.99,19.7,-0.87934,0.00019,6.51389]
[1779896558847,32.84,75232.16,19.7,-0.87967,0.00019,6.50092]
[1779896560515,32.84,75232.16,19.7,-0.87967,0.00019,6.50092]
[1779896560599,32.84,75229.16,19.7,-0.88023,0.00019,6.47949]
[1779896562279,32.84,75228.03,19.7,-0.88042,0.00019,6.472]
[1779896563228,32.84,75228.03,19.7,-0.88042,0.00019,6.472]
[1779896564795,32.84,75227.56,19.7,-0.8805,0.00019,6.46896]
[1779896564952,32.84,75227.25,19.7,-0.88054,0.00019,6.46743]
[1779896565812,32.84,75227.25,19.7,-0.88054,0.00019,6.46743]
[1779896565022,32.84,75225.47,19.7,-0.88087,0.00019,6.45455]
[1779896565852,32.84,75225.47,19.7,-0.88087,0.00019,6.45455]
[1779896565973,32.84,75225.47,19.7,-0.88087,0.00019,6.45455]
[1779896566013,32.85,75218.03,19.7,-0.88225,0.00019,6.40119]
[1779896567912,32.85,75219.68,19.7,-0.88192,0.00019,6.41401]
[1779896570448,32.85,75211.51,19.7,-0.88341,0.00018,6.35567]
[1779896571060,32.85,75211.51,19.7,-0.88341,0.00018,6.35567]
[1779896571104,32.85,75205.33,19.7,-0.88454,0.00018,6.31143]
[1779896572648,32.85,75205.33,19.7,-0.88454,0.00018,6.31143]
[1779896572746,32.86,75204.06,19.7,-0.88475,0.00018,6.30316]
[1779896572947,32.86,75201.17,19.7,-0.88528,0.00018,6.28243]
[1779896573832,32.86,75201.17,19.7,-0.88528,0.00018,6.28243]
[1779896573935,32.86,75201.17,19.7,-0.88528,0.00018,6.28243]
[1779896574861,32.88,75201.36,19.7,-0.88508,0.00018,6.29007]
[1779896575245,32.88,75201.36,19.7,-0.88508,0.00018,6.29007]
[1779896575337,32.88,75201.36,19.7,-0.88508,0.00018,6.29007]
[1779896575391,32.88,75192.51,19.7,-0.88667,0.00018,6.22734]
[1779896576352,32.88,75192.51,19.7,-0.88667,0.00018,6.22734]
[1779896576430,32.88,75183.35,19.7,-0.8883,0.00018,6.16237]
[1779896576975,32.88,75179.45,19.7,-0.88898,0.00018,6.13508]
[1779896578261,32.88,75179.45,19.7,-0.88898,0.00018,6.13508]
[1779896578328,32.88,75174.57,19.7,-0.88984,0.00018,6.10093]
[1779896580664,32.89,75175.01,19.7,-0.88974,0.00018,6.10461]
[1779896580706,32.89,75178.4,19.7,-0.88913,0.00018,6.12924]
[1779896581131,32.89,75175.28,19.7,-0.88967,0.00018,6.10759]
[1779896582010,32.89,75171.64,19.7,-0.8903,0.00018,6.08232]
[1779896583017,32.89,75170.11,19.7,-0.89055,0.00018,6.07207]
[1779896584024,32.9,75175.4,19.7,-0.8896,0.00018,6.11018]
[1779896585031,32.9,75178.5,19.7,-0.88904,0.00018,6.13273]
[1779896588052,32.9,75177.2,19.7,-0.88923,0.00018,6.12502]
[1779896589550,32.91,75175.9,19.7,-0.88945,0.00018,6.1163]
[1779896590752,32.91,75173.14,19.7,-0.88991,0.00018,6.0978]
[1779896591073,32.91,75175.76,19.7,-0.88945,0.00018,6.11639]
[1779896592080,32.91,75177.37,19.7,-0.88915,0.00018,6.12835]
[1779896593087,32.91,75179.42,19.7,-0.88877,0.00018,6.14342]
[1779896594124,32.91,75179.42,19.7,-0.88877,0.00018,6.14342]
[1779896594220,32.91,75182.34,19.7,-0.88824,0.00018,6.16467]
[1779896595101,32.93,75186.57,19.7,-0.88737,0.00018,6.19923]
[1779896598122,32.94,75185.47,19.7,-0.88754,0.00018,6.19258]
[1779896598942,32.94,75185.47,19.7,-0.88754,0.00018,6.19258]
[1779896599081,32.94,75185.47,19.7,-0.88754,0.00018,6.19258]
[1779896599634,32.94,75182.06,19.7,-0.88814,0.00018,6.16872]
[1779896600287,32.94,75182.06,19.7,-0.88814,0.00018,6.16872]
[1779896602150,32.94,75180.15,19.7,-0.88844,0.00018,6.15646]
[1779896603156,32.96,75182.58,19.7,-0.8879,0.00018,6.17823]
[1779896604164,32.96,75185.29,19.7,-0.8874,0.00018,6.19793]
[1779896606350,32.96,75185.66,19.7,-0.88733,0.00018,6.20095]
[1779896611215,32.97,75183.35,19.7,-0.8878,0.00018,6.17893]
[1779896612278,32.97,75183.35,19.7,-0.8878,0.00018,6.17893]
[1779896614526,32.97,75181.4,19.7,-0.88812,0.00018,6.16629]
[1779896615262,32.97,75165.02,19.7,-0.89101,0.00017,6.05028]
[1779896616273,32.97,75155.79,19.7,-0.89261,0.00017,5.98568]
[1779896617605,32.97,75155.79,19.7,-0.89261,0.00017,5.98568]
[1779896617682,32.98,75152.65,19.7,-0.89312,0.00017,5.9646]
[1779896618176,32.98,75152.65,19.7,-0.89312,0.00017,5.9646]
[1779896618185,32.98,75152.65,19.7,-0.89312,0.00017,5.9646]
[1779896618288,32.98,75147.79,19.7,-0.89395,0.00017,5.93092]
[1779896618974,32.98,75147.79,19.7,-0.89395,0.00017,5.93092]
[1779896619345,32.98,75147.79,19.7,-0.89395,0.00017,5.93092]
[1779896619408,32.98,75146.08,19.7,-0.89423,0.00017,5.9194]
[1779896620302,32.98,75147.98,19.7,-0.89389,0.00017,5.9332]
[1779896621309,32.98,75149.22,19.7,-0.89367,0.00017,5.94236]
[1779896623323,32.99,75148.05,19.7,-0.89385,0.00017,5.93506]
[1779896624332,32.99,75146.01,19.7,-0.89418,0.00017,5.92123]
[1779896625337,32.99,75156.4,19.7,-0.89238,0.00017,5.99463]
[1779896626749,32.99,75156.4,19.7,-0.89238,0.00017,5.99463]
[1779896626774,32.99,75160.94,19.7,-0.89159,0.00017,6.02696]
[1779896628534,32.99,75159.99,19.7,-0.89174,0.00017,6.02059]
[1779896628561,32.99,75150.85,19.7,-0.89332,0.00017,5.95667]
[1779896629385,33.0,75145.06,19.7,-0.8943,0.00017,5.91653]
[1779896630101,33.0,75145.06,19.7,-0.8943,0.00017,5.91653]
[1779896630393,33.0,75147.52,19.7,-0.89387,0.00017,5.93424]
[1779896631483,33.0,75145.75,19.7,-0.89416,0.00017,5.9223]
[1779896632564,33.0,75145.75,19.7,-0.89416,0.00017,5.9223]
[1779896632574,33.0,75144.7,19.7,-0.89433,0.00017,5.91543]
[1779896633392,33.0,75144.7,19.7,-0.89433,0.00017,5.91543]
[1779896633413,33.0,75146.35,19.7,-0.89403,0.00017,5.92746]
[1779896634937,33.0,75146.34,19.7,-0.89402,0.00017,5.92786]
[1779896635873,33.01,75141.46,19.7,-0.89483,0.00017,5.8947]
[1779896636276,33.01,75141.46,19.7,-0.89483,0.00017,5.8947]
[1779896636439,33.01,75140.36,19.7,-0.89502,0.00017,5.88702]
[1779896637444,33.01,75142.8,19.7,-0.89459,0.00017,5.9046]
[1779896638500,33.01,75142.8,19.7,-0.89459,0.00017,5.9046]
[1779896639458,33.01,75140.06,19.7,-0.89503,0.00017,5.88645]
[1779896640465,33.01,75138.96,19.7,-0.89521,0.00017,5.8793]
[1779896641472,33.02,75140.09,19.7,-0.895,0.00017,5.88772]
[1779896641932,33.02,75140.09,19.7,-0.895,0.00017,5.88772]
[1779896642479,33.02,75145.05,19.7,-0.89414,0.00017,5.92291]
[1779896643486,33.02,75148.88,19.7,-0.89347,0.00017,5.95019]
[1779896644493,33.02,75152.36,19.7,-0.89286,0.00017,5.97502]
[1779896645500,33.02,75154.43,19.7,-0.8925,0.00017,5.98994]
[1779896646032,33.02,75154.43,19.7,-0.8925,0.00017,5.98994]
[1779896646889,33.02,75154.43,19.7,-0.8925,0.00017,5.98994]
[1779896646507,33.02,75151.0,19.7,-0.89308,0.00017,5.96622]
[1779896647514,33.03,75147.82,19.7,-0.89362,0.00017,5.94433]
[1779896648298,33.03,75147.82,19.7,-0.89362,0.00017,5.94433]
[1779896648521,33.03,75149.34,19.7,-0.89334,0.00017,5.95541]
[1779896649316,33.03,75149.34,19.7,-0.89334,0.00017,5.95541]
[1779896649528,33.03,75148.17,19.7,-0.89354,0.00017,5.94762]
[1779896650535,33.03,75149.75,19.7,-0.89325,0.00017,5.95912]
[1779896651542,33.03,75146.91,19.7,-0.89373,0.00017,5.93963]
[1779896653522,33.03,75146.47,19.7,-0.8938,0.00017,5.93698]
[1779896653749,33.03,75146.47,19.7,-0.8938,0.00017,5.93698]
[1779896653828,33.04,75143.45,19.7,-0.89429,0.00017,5.91675]
[1779896654285,33.04,75143.45,19.7,-0.89429,0.00017,5.91675]
[1779896654564,33.04,75143.45,19.7,-0.89429,0.00017,5.91675]
[1779896654735,33.04,75143.45,19.7,-0.89429,0.00017,5.91675]
[1779896654790,33.04,75134.72,19.7,-0.89577,0.00017,5.85584]
[1779896655229,33.04,75134.72,19.7,-0.89577,0.00017,5.85584]
[1779896655669,33.04,75123.69,19.7,-0.89761,0.00017,5.77977]
[1779896656589,33.04,75120.05,19.7,-0.8982,0.00017,5.75524]
[1779896657597,33.07,75119.09,19.7,-0.89819,0.00017,5.75564]
[1779896658605,33.07,75119.09,19.7,-0.89819,0.00017,5.75564]
[1779896658616,33.07,75119.09,19.7,-0.89819,0.00017,5.75564]
[1779896658796,33.09,75116.95,19.7,-0.89838,0.00017,5.74785]
[1779896659096,33.09,75116.95,19.7,-0.89838,0.00017,5.74785]
[1779896659612,33.09,75113.99,19.7,-0.89885,0.00017,5.72815]
[1779896660045,33.09,75113.99,19.7,-0.89885,0.00017,5.72815]
[1779896660388,33.09,75113.99,19.7,-0.89885,0.00017,5.72815]
[1779896660619,33.09,75107.66,19.7,-0.89988,0.00016,5.68493]
[1779896661045,33.09,75107.66,19.7,-0.89988,0.00016,5.68493]
[1779896661626,33.1,75102.38,19.7,-0.90073,0.00016,5.6495]
[1779896662738,33.1,75102.38,19.7,-0.90073,0.00016,5.6495]
[1779896662810,33.1,75098.02,19.7,-0.90142,0.00016,5.62012]
[1779896664750,33.12,75094.87,19.7,-0.9018,0.00016,5.60431]
[1779896667668,33.14,75091.13,19.7,-0.90224,0.00016,5.5853]
[1779896668675,33.16,75077.69,19.7,-0.90426,0.00016,5.49968]
[1779896669689,33.16,75082.24,19.7,-0.90352,0.00016,5.53114]
[1779896670695,33.19,75090.5,19.7,-0.90203,0.00016,5.59418]
[1779896671702,33.19,75094.57,19.7,-0.90147,0.00016,5.61484]
[1779896672711,33.19,75096.31,19.7,-0.90118,0.00016,5.62726]
[1779896673717,33.19,75092.29,19.7,-0.90182,0.00016,5.60036]
[1779896674724,33.2,75085.06,19.7,-0.90297,0.00016,5.55167]
[1779896675731,33.2,75079.68,19.7,-0.90381,0.00016,5.51573]
[1779896676495,33.2,75079.68,19.7,-0.90381,0.00016,5.51573]
[1779896676891,33.2,75079.68,19.7,-0.90381,0.00016,5.51573]
[1779896676738,33.2,75074.4,19.7,-0.90463,0.00016,5.48063]
[1779896677745,33.2,75071.47,19.7,-0.90508,0.00016,5.46152]
[1779896678753,33.2,75068.43,19.7,-0.90554,0.00016,5.44175]
[1779896680766,33.21,75065.07,19.7,-0.90603,0.00016,5.42067]
[1779896681801,33.21,75065.07,19.7,-0.90603,0.00016,5.42067]
[1779896681828,33.21,75065.56,19.7,-0.90594,0.00016,5.42474]
[1779896682805,33.21,75065.56,19.7,-0.90594,0.00016,5.42474]
[1779896682815,33.21,75065.56,19.7,-0.90594,0.00016,5.42474]
[1779896682846,33.22,75064.32,19.7,-0.90609,0.00016,5.41801]
[1779896683473,33.22,75064.32,19.7,-0.90609,0.00016,5.41801]
[1779896683800,33.22,75057.25,19.7,-0.90719,0.00015,5.37061]
[1779896684699,33.22,75057.25,19.7,-0.90719,0.00015,5.37061]
[1779896684936,33.22,75049.19,19.7,-0.90841,0.00015,5.31761]
[1779896685814,33.22,75042.41,19.7,-0.90943,0.00015,5.27341]
[1779896686821,33.23,75041.33,19.7,-0.90957,0.00015,5.26721]
[1779896687828,33.26,75043.23,19.7,-0.90904,0.00015,5.29004]
[1779896688837,33.3,75053.43,19.7,-0.90724,0.00015,5.36805]
[1779896689845,33.3,75065.91,19.7,-0.90528,0.00016,5.45259]
[1779896689994,33.3,75065.91,19.7,-0.90528,0.00016,5.45259]
[1779896690852,33.3,75066.01,19.7,-0.90524,0.00016,5.45414]
[1779896691859,33.31,75066.04,19.7,-0.90522,0.00016,5.45508]
[1779896692354,33.31,75066.04,19.7,-0.90522,0.00016,5.45508]
[1779896692866,33.31,75068.55,19.7,-0.90481,0.00016,5.47269]
[1779896693486,33.31,75068.55,19.7,-0.90481,0.00016,5.47269]
[1779896693873,33.31,75073.7,19.7,-0.90398,0.00016,5.50811]
[1779896694880,33.31,75075.52,19.7,-0.90368,0.00016,5.52109]
[1779896695456,33.31,75075.52,19.7,-0.90368,0.00016,5.52109]
[1779896695887,33.32,75077.93,19.7,-0.90326,0.00016,5.53865]
[1779896696815,33.32,75077.93,19.7,-0.90326,0.00016,5.53865]
[1779896696894,33.32,75080.19,19.7,-0.9029,0.00016,5.55394]
[1779896698908,33.33,75082.51,19.7,-0.90249,0.00016,5.57139]
[1779896699395,33.33,75082.51,19.7,-0.90249,0.00016,5.57139]
[1779896700611,33.33,75082.29,19.7,-0.90251,0.00016,5.57045]
[1779896700751,33.33,75082.29,19.7,-0.90251,0.00016,5.57045]
[1779896700923,33.33,75087.37,19.7,-0.9017,0.00016,5.6049]
[1779896701929,33.33,75095.86,19.7,-0.90032,0.00016,5.66321]
[1779896702936,33.33,75098.35,19.7,-0.89989,0.00016,5.6811]
[1779896703943,33.33,75100.29,19.7,-0.89956,0.00016,5.69472]
[1779896705147,33.33,75100.57,19.7,-0.89951,0.00016,5.69699]
[1779896705957,33.34,75094.83,19.7,-0.90043,0.00016,5.65818]
[1779896706887,33.34,75094.83,19.7,-0.90043,0.00016,5.65818]
[1779896706964,33.34,75084.07,19.7,-0.90217,0.00016,5.58505]
[1779896707044,33.34,75084.07,19.7,-0.90217,0.00016,5.58505]
[1779896707525,33.34,75084.07,19.7,-0.90217,0.00016,5.58505]
[1779896707575,33.34,75084.07,19.7,-0.90217,0.00016,5.58505]
[1779896707971,33.34,75084.46,19.7,-0.90208,0.00016,5.58863]
[1779896708978,33.34,75091.36,19.7,-0.90096,0.00016,5.636]
[1779896709985,33.34,75093.8,19.7,-0.90056,0.00016,5.65305]
[1779896710569,33.34,75093.8,19.7,-0.90056,0.00016,5.65305]
[1779896710993,33.34,75092.34,19.7,-0.90078,0.00016,5.64352]
[1779896712009,33.35,75088.35,19.7,-0.90142,0.00016,5.61683]
[1779896712798,33.35,75088.35,19.7,-0.90142,0.00016,5.61683]
[1779896713011,33.35,75105.33,19.7,-0.89864,0.00016,5.73309]
[1779896714017,33.35,75109.15,19.7,-0.89801,0.00017,5.75956]
[1779896715026,33.35,75110.57,19.7,-0.89777,0.00017,5.76956]
[1779896716135,33.35,75110.57,19.7,-0.89777,0.00017,5.76956]
[1779896718765,33.35,75109.35,19.7,-0.89796,0.00017,5.76167]
[1779896718815,33.35,75112.04,19.7,-0.8975,0.00017,5.78076]
[1779896719267,33.35,75112.04,19.7,-0.8975,0.00017,5.78076]
[1779896719359,33.36,75117.77,19.7,-0.89653,0.00017,5.82075]
[1779896720060,33.36,75128.68,19.7,-0.89469,0.00017,5.89658]
[1779896721067,33.36,75129.1,19.7,-0.89461,0.00017,5.89954]
[1779896722389,33.36,75129.1,19.7,-0.89461,0.00017,5.89954]
[1779896722518,33.36,75129.1,19.7,-0.89461,0.00017,5.89954]
[1779896722865,33.36,75130.6,19.7,-0.89436,0.00017,5.90996]
[1779896723424,33.36,75133.9,19.7,-0.8938,0.00017,5.93286]
[1779896724088,33.36,75135.13,19.7,-0.89358,0.00017,5.94175]
[1779896725095,33.36,75133.31,19.7,-0.89389,0.00017,5.92912]
[1779896727109,33.36,75135.18,19.7,-0.89357,0.00017,5.94208]
[1779896730132,33.36,75133.12,19.7,-0.89392,0.00017,5.92774]
[1779896731139,33.36,75130.91,19.7,-0.89442,0.00017,5.90461]
[1779896732146,33.36,75132.27,19.7,-0.89419,0.00017,5.91406]
[1779896737182,33.36,75129.94,19.7,-0.89458,0.00017,5.89805]
[1779896739196,33.36,75133.63,19.7,-0.89395,0.00017,5.92368]
[1779896744232,33.36,75134.07,19.7,-0.89387,0.00017,5.92675]
[1779896746246,33.36,75135.31,19.7,-0.89366,0.00017,5.93535]
[1779896747253,33.36,75138.2,19.7,-0.89317,0.00017,5.9554]
[1779896751783,33.36,75139.46,19.7,-0.89296,0.00017,5.96398]
[1779896753296,33.36,75141.02,19.7,-0.8927,0.00017,5.97471]
[1779896755240,33.36,75141.45,19.7,-0.89262,0.00017,5.97763]
[1779896756318,33.36,75145.77,19.7,-0.89189,0.00017,6.00755]
[1779896757325,33.36,75147.1,19.7,-0.89166,0.00017,6.0167]
[1779896759339,33.36,75145.52,19.7,-0.89194,0.00017,6.00545]
[1779896761353,33.36,75147.65,19.7,-0.89157,0.00017,6.02043]
[1779896763367,33.36,75148.92,19.7,-0.89134,0.00017,6.02975]
[1779896765381,33.36,75147.82,19.7,-0.89153,0.00017,6.02178]
[1779896766388,33.36,75145.47,19.7,-0.89193,0.00017,6.00564]
[1779896767394,33.36,75143.0,19.7,-0.89236,0.00017,5.98834]
[1779896772430,33.36,75142.06,19.7,-0.89253,0.00017,5.98138]
[1779896773536,33.36,75142.06,19.7,-0.89253,0.00017,5.98138]
[1779896774777,33.36,75136.04,19.7,-0.89356,0.00017,5.93942]
[1779896775745,33.36,75132.75,19.7,-0.89412,0.00017,5.91661]
[1779896776458,33.36,75125.55,19.7,-0.89534,0.00017,5.86684]
[1779896778056,33.36,75126.59,19.7,-0.89516,0.00017,5.87421]
[1779896778472,33.36,75131.6,19.7,-0.89431,0.00017,5.90886]
[1779896780069,33.36,75137.24,19.7,-0.89335,0.00017,5.94797]
[1779896780486,33.36,75139.95,19.7,-0.89289,0.00017,5.96679]
[1779896781493,33.36,75142.04,19.7,-0.89253,0.00017,5.98127]
[1779896782513,33.36,75142.04,19.7,-0.89253,0.00017,5.98127]
[1779896782607,33.36,75143.78,19.7,-0.89224,0.00017,5.99331]
[1779896786529,33.36,75145.96,19.7,-0.89187,0.00017,6.00815]
[1779896788928,33.36,75145.9,19.7,-0.89188,0.00017,6.00763]
[1779896789549,33.35,75142.57,19.7,-0.89246,0.00017,5.98424]
[1779896790557,33.35,75139.53,19.7,-0.89298,0.00017,5.96304]
[1779896791482,33.35,75139.53,19.7,-0.89298,0.00017,5.96304]
[1779896791564,33.35,75142.99,19.7,-0.89251,0.00017,5.97921]
[1779896792996,33.35,75142.99,19.7,-0.89251,0.00017,5.97921]
[1779896793578,33.35,75141.88,19.7,-0.89271,0.00017,5.97136]
[1779896795555,33.35,75141.77,19.7,-0.89273,0.00017,5.97055]
[1779896797606,33.35,75144.37,19.7,-0.89228,0.00017,5.98851]
[1779896798613,33.35,75148.84,19.7,-0.89151,0.00017,6.01957]
[1779896803673,33.35,75149.94,19.7,-0.89134,0.00017,6.02665]
[1779896808709,33.35,75151.31,19.7,-0.8911,0.00017,6.0363]
[1779896809717,33.35,75153.57,19.7,-0.89071,0.00017,6.05195]
[1779896810793,33.35,75153.57,19.7,-0.89071,0.00017,6.05195]
[1779896811092,33.35,75156.0,19.7,-0.89029,0.00017,6.06895]
[1779896811731,33.35,75162.06,19.7,-0.88923,0.00018,6.11137]
[1779896812738,33.35,75165.79,19.7,-0.88857,0.00018,6.13765]
[1779896817779,33.35,75166.74,19.7,-0.8884,0.00018,6.14463]
[1779896817881,33.35,75168.96,19.7,-0.888,0.00018,6.16029]
[1779896819787,33.35,75170.98,19.7,-0.88764,0.00018,6.17458]
[1779896821614,33.35,75172.08,19.7,-0.88744,0.00018,6.18266]
[1779896821801,33.35,75177.02,19.7,-0.88656,0.00018,6.21776]
[1779896822809,33.36,75175.63,19.7,-0.8868,0.00018,6.20824]
[1779896824219,33.36,75176.54,19.7,-0.88663,0.00018,6.21494]
[1779896826845,33.36,75174.71,19.7,-0.88693,0.00018,6.2029]
[1779896827648,33.36,75174.71,19.7,-0.88693,0.00018,6.2029]
[1779896827844,33.36,75158.92,19.7,-0.8897,0.00017,6.09235]
[1779896828964,33.36,75156.38,19.7,-0.89014,0.00017,6.07505]
[1779896829860,33.36,75158.07,19.7,-0.88983,0.00017,6.08736]
[1779896830867,33.37,75156.29,19.7,-0.89013,0.00017,6.07539]
[1779896831952,33.37,75155.12,19.7,-0.89034,0.00017,6.06702]
[1779896832279,33.37,75155.12,19.7,-0.89034,0.00017,6.06702]
[1779896832470,33.37,75155.12,19.7,-0.89034,0.00017,6.06702]
[1779896832881,33.36,75147.58,19.7,-0.89165,0.00017,6.01423]
[1779896833887,33.36,75148.87,19.7,-0.89143,0.00017,6.02304]
[1779896834895,33.36,75150.54,19.7,-0.89114,0.00017,6.03459]
[1779896835949,33.36,75150.54,19.7,-0.89114,0.00017,6.03459]
[1779896836032,33.36,75151.7,19.7,-0.89094,0.00017,6.04257]
[1779896836909,33.36,75153.27,19.7,-0.89067,0.00017,6.0534]
[1779896838482,33.36,75153.58,19.7,-0.89062,0.00017,6.05543]
[1779896838923,33.36,75152.45,19.7,-0.89082,0.00017,6.04738]
[1779896843958,33.36,75149.77,19.7,-0.89131,0.00017,6.02792]
[1779896844313,33.36,75149.77,19.7,-0.89131,0.00017,6.02792]
[1779896844965,33.36,75145.69,19.7,-0.89201,0.00017,5.99934]
[1779896845972,33.36,75150.6,19.7,-0.89117,0.00017,6.03343]
[1779896846979,33.36,75154.64,19.7,-0.89047,0.00017,6.06156]
[1779896847986,33.36,75156.1,19.7,-0.89022,0.00017,6.07163]
[1779896848994,33.36,75161.78,19.7,-0.88923,0.00018,6.11121]
[1779896850007,33.36,75171.15,19.7,-0.88759,0.00018,6.17679]
[1779896851011,33.36,75172.23,19.7,-0.88751,0.00018,6.17691]
[1779896852018,33.36,75172.26,19.7,-0.88749,0.00018,6.17745]
[1779896853025,33.36,75174.67,19.7,-0.88706,0.00018,6.19474]
[1779896854032,33.36,75177.06,19.7,-0.88662,0.00018,6.2119]
[1779896857053,33.37,75169.93,19.7,-0.88786,0.00018,6.16289]
[1779896858060,33.37,75163.79,19.7,-0.88894,0.00018,6.1198]
[1779896859067,33.37,75159.86,19.7,-0.88962,0.00017,6.0927]
[1779896863094,33.37,75164.96,19.7,-0.8887,0.00018,6.12933]
[1779896864102,33.37,75169.37,19.7,-0.88792,0.00018,6.16037]
[1779896869137,33.38,75171.18,19.7,-0.88756,0.00018,6.17486]
[1779896870144,33.38,75173.69,19.7,-0.88711,0.00018,6.19251]
[1779896871151,33.38,75172.56,19.7,-0.8873,0.00018,6.18521]
[1779896873165,33.38,75174.22,19.7,-0.88698,0.00018,6.19754]
[1779896874172,33.38,75176.38,19.7,-0.88659,0.00018,6.21305]
[1779896875179,33.38,75180.17,19.7,-0.88591,0.00018,6.24004]
[1779896880214,33.39,75180.03,19.7,-0.8859,0.00018,6.2403]
[1779896882228,33.39,75176.88,19.7,-0.88645,0.00018,6.21859]
[1779896883235,33.39,75175.43,19.7,-0.8867,0.00018,6.20866]
[1779896885667,33.39,75173.23,19.7,-0.88708,0.00018,6.19376]
[1779896886260,33.39,75162.47,19.7,-0.88898,0.00018,6.11821]
[1779896887265,33.39,75159.99,19.7,-0.8894,0.00017,6.10128]
[1779896890278,33.4,75160.65,19.7,-0.88927,0.00018,6.10643]
[1779896890287,33.4,75155.9,19.7,-0.89009,0.00017,6.07367]
[1779896891293,33.4,75152.23,19.7,-0.89073,0.00017,6.04787]
[1779896893307,33.4,75150.56,19.7,-0.89103,0.00017,6.03592]
[1779896894314,33.4,75148.15,19.7,-0.89145,0.00017,6.019]
[1779896899354,33.39,75147.52,19.7,-0.89157,0.00017,6.0141]
[1779896901368,33.39,75149.03,19.7,-0.89132,0.00017,6.02441]
[1779896904157,33.39,75148.71,19.7,-0.89137,0.00017,6.02207]
[1779896903382,33.39,75149.76,19.7,-0.8912,0.00017,6.02927]
[1779896904390,33.39,75148.52,19.7,-0.89141,0.00017,6.02052]
[1779896909424,33.39,75147.97,19.7,-0.89152,0.00017,6.01618]
[1779896914459,33.39,75147.79,19.7,-0.89168,0.00017,6.00657]
[1779896916799,33.39,75154.32,19.7,-0.89056,0.00017,6.05191]
[1779896917480,33.39,75159.27,19.7,-0.88969,0.00017,6.0867]
[1779896918487,33.39,75162.59,19.7,-0.8891,0.00018,6.11009]
[1779896920501,33.39,75164.27,19.7,-0.8888,0.00018,6.12212]
[1779896921508,33.39,75166.2,19.7,-0.88845,0.00018,6.13606]
[1779896923522,33.39,75168.41,19.7,-0.88804,0.00018,6.15236]
[1779896924529,33.4,75166.79,19.7,-0.88832,0.00018,6.14136]
[1779896925536,33.4,75165.65,19.7,-0.88851,0.00018,6.13376]
[1779896928558,33.4,75166.85,19.7,-0.88827,0.00018,6.14336]
[1779896929517,33.4,75166.85,19.7,-0.88827,0.00018,6.14336]
[1779896929568,33.4,75171.67,19.7,-0.88742,0.00018,6.17726]
[1779896930573,33.4,75174.75,19.7,-0.88686,0.00018,6.19925]
[1779896931579,33.4,75176.13,19.7,-0.88661,0.00018,6.20926]
[1779896932587,33.41,75177.43,19.7,-0.88637,0.00018,6.21869]
[1779896933594,33.41,75179.21,19.7,-0.88604,0.00018,6.2315]
[1779896934601,33.41,75182.86,19.7,-0.88538,0.00018,6.25748]
[1779896935608,33.41,75188.99,19.7,-0.88427,0.00018,6.30098]
[1779896938968,33.41,75190.32,19.7,-0.88402,0.00018,6.31084]
[1779896940643,33.41,75189.13,19.7,-0.88423,0.00018,6.30271]
[1779896943664,33.41,75180.32,19.7,-0.8858,0.00018,6.24101]
[1779896944671,33.41,75177.56,19.7,-0.88629,0.00018,6.22182]
[1779896945679,33.41,75176.37,19.7,-0.88649,0.00018,6.21372]
[1779896950713,33.42,75175.84,19.7,-0.88655,0.00018,6.2114]
[1779896952731,33.42,75177.82,19.7,-0.88618,0.00018,6.2259]
[1779896956636,33.42,75177.64,19.7,-0.8862,0.00018,6.22543]
[1779896957052,33.43,75169.99,19.7,-0.88755,0.00018,6.17194]
[1779896957912,33.43,75161.3,19.7,-0.88908,0.00018,6.11115]
[1779896958769,33.43,75156.81,19.7,-0.88986,0.00017,6.07964]
[1779896960783,33.42,75158.32,19.7,-0.8896,0.00017,6.09003]
[1779896961790,33.42,75164.23,19.7,-0.88857,0.00018,6.13128]
[1779896962797,33.42,75166.28,19.7,-0.88821,0.00018,6.14549]
[1779896963681,33.42,75166.28,19.7,-0.88821,0.00018,6.14549]
[1779896963804,33.42,75171.79,19.7,-0.88724,0.00018,6.18397]
[1779896964811,33.42,75175.2,19.7,-0.88664,0.00018,6.20796]
[1779896965834,33.42,75179.67,19.7,-0.88584,0.00018,6.2394]
[1779896967832,33.42,75181.17,19.7,-0.88558,0.00018,6.24985]
[1779896969846,33.42,75183.12,19.7,-0.88523,0.00018,6.26344]
[1779896971860,33.42,75184.5,19.7,-0.88509,0.00018,6.26566]
[1779896972867,33.42,75182.12,19.7,-0.88552,0.00018,6.24908]
[1779896974880,33.43,75183.97,19.7,-0.88517,0.00018,6.26258]
[1779896976895,33.43,75188.38,19.7,-0.88437,0.00018,6.29412]
[1779896977902,33.43,75189.76,19.7,-0.88411,0.00018,6.30404]
[1779896978909,33.43,75194.68,19.7,-0.88322,0.00018,6.33899]
[1779896980923,33.43,75195.9,19.7,-0.88299,0.00018,6.34783]
[1779896981930,33.43,75199.15,19.7,-0.8824,0.00018,6.37094]
[1779896982937,33.43,75201.59,19.7,-0.88195,0.00018,6.3883]
[1779896984951,33.43,75204.06,19.7,-0.88149,0.00018,6.40591]
[1779896985958,33.43,75206.59,19.7,-0.88103,0.00018,6.42389]
[1779896986509,33.43,75206.59,19.7,-0.88103,0.00018,6.42389]
[1779896986804,33.43,75206.59,19.7,-0.88103,0.00018,6.42389]
[1779896986965,33.43,75208.76,19.7,-0.88063,0.00018,6.43929]
[1779896987655,33.43,75208.76,19.7,-0.88063,0.00018,6.43929]
[1779896987757,33.43,75208.76,19.7,-0.88063,0.00018,6.43929]
[1779896987972,33.43,75212.14,19.7,-0.88,0.00019,6.4633]
[1779896989002,33.43,75212.14,19.7,-0.88,0.00019,6.4633]
[1779896989195,33.43,75212.14,19.7,-0.88,0.00019,6.4633]
[1779896989240,33.43,75214.5,19.7,-0.87957,0.00019,6.48003]
[1779896991643,33.43,75215.6,19.7,-0.87937,0.00019,6.48767]
[1779896992066,33.43,75223.76,19.7,-0.87785,0.00019,6.54577]
[1779896992996,33.43,75223.76,19.7,-0.87785,0.00019,6.54577]
[1779896993018,33.43,75227.49,19.7,-0.87715,0.00019,6.57232]
[1779896994025,33.43,75224.53,19.7,-0.87771,0.00019,6.55094]
[1779896995033,33.43,75219.56,19.7,-0.87865,0.00019,6.51527]
[1779896997047,33.43,75214.79,19.7,-0.87954,0.00019,6.48098]
[1779896998054,33.43,75212.12,19.7,-0.88004,0.00019,6.46188]
[1779896999061,33.43,75208.29,19.7,-0.88075,0.00018,6.43457]
[1779897000068,33.43,75206.57,19.7,-0.88107,0.00018,6.42231]
[1779897001075,33.43,75205.26,19.7,-0.88131,0.00018,6.41299]
[1779897002082,33.43,75209.01,19.7,-0.88062,0.00018,6.43963]
[1779897003089,33.43,75211.3,19.7,-0.8802,0.00019,6.45592]
[1779897004917,33.43,75210.79,19.7,-0.88029,0.00018,6.45225]
[1779897005313,33.43,75210.79,19.7,-0.88029,0.00018,6.45225]
[1779897005321,33.42,75219.43,19.7,-0.87869,0.00019,6.51368]
[1779897006111,33.42,75232.46,19.7,-0.87624,0.00019,6.6068]
[1779897007118,33.42,75233.36,19.7,-0.87607,0.00019,6.6131]
[1779897008125,33.42,75230.35,19.7,-0.87665,0.00019,6.59128]
[1779897010146,33.42,75228.14,19.7,-0.87708,0.00019,6.57493]
[1779897011146,33.42,75233.05,19.7,-0.87616,0.00019,6.60982]
[1779897011483,33.42,75233.05,19.7,-0.87616,0.00019,6.60982]
[1779897012153,33.42,75239.81,19.7,-0.87488,0.00019,6.65805]
[1779897012504,33.42,75239.81,19.7,-0.87488,0.00019,6.65805]
[1779897013160,33.42,75244.67,19.7,-0.87396,0.00019,6.69267]
[1779897014167,33.42,75247.99,19.7,-0.87333,0.00019,6.71619]
[1779897016976,33.41,75247.2,19.7,-0.87351,0.00019,6.70971]
[1779897017093,33.41,75247.2,19.7,-0.87351,0.00019,6.70971]
[1779897017188,33.41,75254.85,19.7,-0.87204,0.00019,6.76435]
[1779897017606,33.41,75254.85,19.7,-0.87204,0.00019,6.76435]
[1779897018012,33.41,75254.85,19.7,-0.87204,0.00019,6.76435]
[1779897018195,33.41,75261.83,19.7,-0.87069,0.0002,6.81459]
[1779897019203,33.41,75256.62,19.7,-0.87171,0.00019,6.77685]
[1779897020207,33.41,75256.62,19.7,-0.87171,0.00019,6.77685]
[1779897020989,33.41,75256.73,19.7,-0.87169,0.00019,6.77741]
[1779897021216,33.41,75258.97,19.7,-0.87126,0.00019,6.79338]
[1779897023609,33.41,75258.47,19.7,-0.87137,0.00019,6.7894]
[1779897024238,33.41,75251.92,19.7,-0.87264,0.00019,6.74199]
[1779897025245,33.41,75246.86,19.7,-0.87363,0.00019,6.70507]
[1779897026252,33.41,75247.94,19.7,-0.87343,0.00019,6.7127]
[1779897027259,33.4,75251.08,19.7,-0.87283,0.00019,6.7349]
[1779897028266,33.4,75257.99,19.7,-0.8715,0.00019,6.78459]
[1779897029273,33.4,75256.67,19.7,-0.87176,0.00019,6.77495]
[1779897029432,33.4,75256.67,19.7,-0.87176,0.00019,6.77495]
[1779897030280,33.4,75263.28,19.7,-0.87048,0.0002,6.82214]
[1779897030560,33.4,75263.28,19.7,-0.87048,0.0002,6.82214]
[1779897030646,33.4,75263.28,19.7,-0.87048,0.0002,6.82214]
[1779897031287,33.4,75268.33,19.7,-0.86963,0.0002,6.85015]
[1779897032295,33.4,75269.86,19.7,-0.86934,0.0002,6.86093]
[1779897033769,33.4,75270.31,19.7,-0.86926,0.0002,6.86388]
[1779897039345,33.39,75270.14,19.7,-0.86937,0.0002,6.85994]
[1779897039674,33.39,75270.14,19.7,-0.86937,0.0002,6.85994]
[1779897040436,33.39,75271.09,19.7,-0.86918,0.0002,6.86681]
[1779897043309,33.38,75270.6,19.7,-0.86932,0.0002,6.86176]
[1779897043373,33.38,75274.24,19.7,-0.86861,0.0002,6.88781]
[1779897043653,33.38,75274.24,19.7,-0.86861,0.0002,6.88781]
[1779897044380,33.38,75278.27,19.7,-0.86782,0.0002,6.91667]
[1779897044569,33.38,75278.27,19.7,-0.86782,0.0002,6.91667]
[1779897045387,33.38,75282.09,19.7,-0.86706,0.0002,6.94427]
[1779897046394,33.38,75285.28,19.7,-0.86643,0.0002,6.96729]
[1779897047402,33.38,75286.46,19.7,-0.8662,0.0002,6.97569]
[1779897047438,33.38,75286.46,19.7,-0.8662,0.0002,6.97569]
[1779897048408,33.38,75288.71,19.7,-0.86575,0.0002,6.99186]
[1779897048481,33.38,75288.71,19.7,-0.86575,0.0002,6.99186]
[1779897049097,33.38,75288.71,19.7,-0.86575,0.0002,6.99186]
[1779897049415,33.38,75289.7,19.7,-0.86556,0.0002,6.99885]
[1779897052928,33.37,75290.63,19.7,-0.86539,0.0002,7.0052]
[1779897053345,33.37,75293.85,19.7,-0.86475,0.0002,7.02815]
[1779897053443,33.37,75296.59,19.7,-0.8642,0.0002,7.04808]
[1779897054867,33.37,75296.59,19.7,-0.8642,0.0002,7.04808]
[1779897055457,33.37,75293.88,19.7,-0.86476,0.0002,7.02782]
[1779897057472,33.37,75295.53,19.7,-0.86444,0.0002,7.03932]
[1779897058857,33.37,75293.69,19.7,-0.86482,0.0002,7.02567]
[1779897059487,33.37,75288.8,19.7,-0.86581,0.0002,6.98988]
[1779897060938,33.37,75288.8,19.7,-0.86581,0.0002,6.98988]
[1779897061022,33.37,75285.63,19.7,-0.86645,0.0002,6.96667]
[1779897061760,33.37,75281.56,19.7,-0.86726,0.0002,6.93697]
[1779897063095,33.37,75281.56,19.7,-0.86726,0.0002,6.93697]
[1779897063162,33.36,75269.15,19.7,-0.86972,0.0002,6.84694]
[1779897063684,33.36,75269.15,19.7,-0.86972,0.0002,6.84694]
[1779897063769,33.36,75263.75,19.7,-0.87079,0.0002,6.80762]
[1779897065334,33.36,75258.42,19.7,-0.87184,0.00019,6.7686]
[1779897065899,33.36,75249.59,19.7,-0.87356,0.00019,6.70446]
[1779897067064,33.36,75249.59,19.7,-0.87356,0.00019,6.70446]
[1779897067211,33.36,75249.59,19.7,-0.87356,0.00019,6.70446]
[1779897067255,33.36,75249.59,19.7,-0.87356,0.00019,6.70446]
[1779897067279,33.36,75246.23,19.7,-0.87422,0.00019,6.67988]
[1779897067456,33.36,75246.23,19.7,-0.87422,0.00019,6.67988]
[1779897067546,33.36,75241.87,19.7,-0.87506,0.00019,6.64817]
[1779897068801,33.36,75241.87,19.7,-0.87506,0.00019,6.64817]
[1779897068831,33.36,75237.76,19.7,-0.87585,0.00019,6.61833]
[1779897069559,33.35,75235.8,19.7,-0.87623,0.00019,6.60399]
[1779897071951,33.35,75230.66,19.7,-0.87722,0.00019,6.56663]
[1779897072580,33.35,75229.36,19.7,-0.87747,0.00019,6.55711]
[1779897074594,33.35,75227.87,19.7,-0.87776,0.00019,6.54607]
[1779897077357,33.35,75226.91,19.7,-0.87795,0.00019,6.53903]
[1779897077615,33.35,75219.44,19.7,-0.87935,0.00019,6.48529]
[1779897078622,33.35,75216.32,19.7,-0.87994,0.00019,6.46293]
[1779897079629,33.35,75212.97,19.7,-0.88056,0.00019,6.43898]
[1779897082169,33.35,75211.86,19.7,-0.88076,0.00018,6.43103]
[1779897082650,33.35,75207.87,19.7,-0.8815,0.00018,6.4026]
[1779897083660,33.35,75205.97,19.7,-0.88185,0.00018,6.38911]
[1779897084738,33.35,75203.94,19.7,-0.88222,0.00018,6.37473]
[1779897085674,33.35,75201.92,19.7,-0.88259,0.00018,6.36044]
[1779897087688,33.35,75203.03,19.7,-0.88238,0.00018,6.36849]
[1779897089702,33.35,75207.75,19.7,-0.88151,0.00018,6.4022]
[1779897090709,33.35,75210.26,19.7,-0.88105,0.00018,6.42009]
[1779897095730,33.35,75210.8,19.7,-0.88107,0.00018,6.41596]
[1779897095744,33.35,75212.72,19.7,-0.88072,0.00019,6.42963]
[1779897097758,33.35,75209.29,19.7,-0.88135,0.00018,6.40518]
[1779897100440,33.35,75208.14,19.7,-0.88156,0.00018,6.39706]
[1779897100750,33.35,75208.14,19.7,-0.88156,0.00018,6.39706]
[1779897100825,33.35,75208.14,19.7,-0.88156,0.00018,6.39706]
[1779897101374,33.35,75207.07,19.7,-0.88176,0.00018,6.38948]
[1779897101856,33.35,75207.07,19.7,-0.88176,0.00018,6.38948]
[1779897102352,33.35,75207.07,19.7,-0.88176,0.00018,6.38948]
[1779897102436,33.35,75191.76,19.7,-0.88454,0.00018,6.28107]
[1779897103204,33.35,75191.76,19.7,-0.88454,0.00018,6.28107]
[1779897103292,33.35,75184.64,19.7,-0.88583,0.00018,6.23075]
[1779897104819,33.35,75187.98,19.7,-0.88521,0.00018,6.25487]
[1779897105826,33.35,75189.1,19.7,-0.885,0.00018,6.26301]
[1779897107840,33.36,75195.68,19.7,-0.8838,0.00018,6.31002]
[1779897108847,33.36,75197.95,19.7,-0.88339,0.00018,6.32626]
[1779897109853,33.36,75199.42,19.7,-0.88311,0.00018,6.33681]
[1779897113883,33.36,75200.64,19.7,-0.88288,0.00018,6.34595]
[1779897114817,33.36,75200.64,19.7,-0.88288,0.00018,6.34595]
[1779897114896,33.36,75200.64,19.7,-0.88288,0.00018,6.34595]
[1779897115896,33.36,75203.56,19.7,-0.88234,0.00018,6.36689]
[1779897117889,33.36,75203.46,19.7,-0.88236,0.00018,6.36626]
[1779897118103,33.36,75201.53,19.7,-0.88271,0.00018,6.35263]
[1779897118919,33.36,75196.91,19.7,-0.88355,0.00018,6.31996]
[1779897119927,33.36,75192.74,19.7,-0.8843,0.00018,6.29057]
[1779897121189,33.36,75192.74,19.7,-0.8843,0.00018,6.29057]
[1779897121220,33.36,75188.23,19.7,-0.88511,0.00018,6.25886]
[1779897121583,33.36,75188.23,19.7,-0.88511,0.00018,6.25886]
[1779897122304,33.36,75188.23,19.7,-0.88511,0.00018,6.25886]
[1779897122385,33.36,75178.88,19.7,-0.88677,0.00018,6.19346]
[1779897122948,33.36,75180.34,19.7,-0.88651,0.00018,6.20374]
[1779897124171,33.36,75180.34,19.7,-0.88651,0.00018,6.20374]
[1779897124962,33.37,75177.43,19.7,-0.88701,0.00018,6.18386]
[1779897125969,33.37,75175.45,19.7,-0.88736,0.00018,6.17027]
[1779897126976,33.37,75174.26,19.7,-0.88756,0.00018,6.16226]
[1779897127984,33.37,75175.92,19.7,-0.88726,0.00018,6.1743]
[1779897129133,33.37,75175.92,19.7,-0.88726,0.00018,6.1743]
[1779897129202,33.37,75180.17,19.7,-0.88649,0.00018,6.20457]
[1779897129997,33.37,75184.45,19.7,-0.88572,0.00018,6.23504]
[1779897130525,33.37,75184.45,19.7,-0.88572,0.00018,6.23504]
[1779897131004,33.37,75180.15,19.7,-0.88648,0.00018,6.20499]
[1779897132012,33.37,75177.71,19.7,-0.88691,0.00018,6.18812]
[1779897134124,33.37,75177.32,19.7,-0.88697,0.00018,6.18571]
[1779897137047,33.38,75178.91,19.7,-0.88665,0.00018,6.19822]
[1779897139061,33.38,75183.97,19.7,-0.88573,0.00018,6.2345]
[1779897140068,33.38,75185.57,19.7,-0.88543,0.00018,6.24605]
[1779897143089,33.39,75187.27,19.7,-0.88511,0.00018,6.25879]
[1779897144098,33.39,75191.47,19.7,-0.88435,0.00018,6.28869]
[1779897145104,33.39,75193.41,19.7,-0.88399,0.00018,6.3026]
[1779897146111,33.39,75194.9,19.7,-0.88372,0.00018,6.31331]
[1779897149166,33.39,75195.52,19.7,-0.88359,0.00018,6.318]
[1779897149434,33.39,75195.52,19.7,-0.88359,0.00018,6.318]
[1779897149527,33.39,75197.19,19.7,-0.88328,0.00018,6.3301]
[1779897149743,33.39,75197.19,19.7,-0.88328,0.00018,6.3301]
[1779897151112,33.39,75198.19,19.7,-0.8831,0.00018,6.33719]
[1779897151119,33.39,75198.19,19.7,-0.8831,0.00018,6.33719]
[1779897151398,33.39,75198.19,19.7,-0.8831,0.00018,6.33719]
[1779897151433,33.39,75200.23,19.7,-0.88285,0.00018,6.34379]
[1779897152161,33.39,75196.23,19.7,-0.88358,0.00018,6.31555]
[1779897153527,33.39,75193.32,19.7,-0.8841,0.00018,6.29528]
[1779897154438,33.39,75193.32,19.7,-0.8841,0.00018,6.29528]
[1779897154458,33.39,75197.92,19.7,-0.88326,0.00018,6.32797]
[1779897155182,33.39,75199.96,19.7,-0.88288,0.00018,6.34242]
[1779897156189,33.39,75202.74,19.7,-0.88237,0.00018,6.36224]
[1779897157196,33.39,75201.11,19.7,-0.88267,0.00018,6.35076]
[1779897160407,33.39,75203.91,19.7,-0.88215,0.00018,6.3709]
[1779897162231,33.39,75201.65,19.7,-0.88256,0.00018,6.35501]
[1779897165252,33.4,75205.24,19.7,-0.8819,0.00018,6.38073]
[1779897166259,33.4,75203.66,19.7,-0.88218,0.00018,6.36956]
[1779897168274,33.4,75205.36,19.7,-0.88187,0.00018,6.38176]
[1779897170292,33.4,75203.85,19.7,-0.88214,0.00018,6.37114]
[1779897172301,33.4,75206.7,19.7,-0.88162,0.00018,6.39149]
[1779897177336,33.4,75207.24,19.7,-0.88151,0.00018,6.39551]
[1779897181393,33.4,75208.71,19.7,-0.88124,0.00018,6.40606]
[1779897184326,33.4,75209.27,19.7,-0.88113,0.00018,6.41007]
[1779897185487,33.4,75210.28,19.7,-0.88095,0.00018,6.41726]
[1779897185551,33.4,75216.77,19.7,-0.87975,0.00019,6.46346]
[1779897186426,33.4,75221.29,19.7,-0.8789,0.00019,6.49569]
[1779897188441,33.4,75220.3,19.7,-0.8791,0.00019,6.48832]
[1779897193476,33.39,75220.68,19.7,-0.87904,0.00019,6.49051]
[1779897194483,33.39,75215.41,19.7,-0.88002,0.00019,6.45284]
[1779897195490,33.39,75207.91,19.7,-0.88141,0.00018,6.39942]
[1779897196498,33.39,75205.37,19.7,-0.88188,0.00018,6.3814]
[1779897198512,33.39,75211.14,19.7,-0.88081,0.00018,6.42252]
[1779897199519,33.39,75213.57,19.7,-0.88036,0.00019,6.4398]
[1779897204554,33.39,75212.82,19.7,-0.88051,0.00019,6.43431]
[1779897205561,33.39,75214.41,19.7,-0.88021,0.00019,6.4456]
[1779897206509,33.39,75214.41,19.7,-0.88021,0.00019,6.4456]
[1779897207574,33.39,75216.58,19.7,-0.87981,0.00019,6.46097]
[1779897208582,33.39,75219.2,19.7,-0.87933,0.00019,6.47959]
[1779897209692,33.39,75221.97,19.7,-0.87881,0.00019,6.49927]
[1779897214624,33.39,75223.68,19.7,-0.87863,0.00019,6.50293]
[1779897219660,33.39,75224.48,19.7,-0.87849,0.00019,6.50803]
[1779897224695,33.39,75225.88,19.7,-0.87825,0.00019,6.5174]
[1779897226418,33.39,75225.88,19.7,-0.87825,0.00019,6.5174]
[1779897226709,33.39,75216.9,19.7,-0.87993,0.00019,6.45304]
[1779897227716,33.39,75211.62,19.7,-0.88091,0.00018,6.4154]
[1779897229730,33.39,75212.9,19.7,-0.88068,0.00019,6.42451]
[1779897234765,33.39,75213.64,19.7,-0.88054,0.00019,6.42974]
[1779897236779,33.39,75216.64,19.7,-0.87998,0.00019,6.45107]
[1779897237787,33.38,75215.44,19.7,-0.88021,0.00019,6.44247]
[1779897238793,33.38,75214.28,19.7,-0.88043,0.00019,6.43417]
[1779897239800,33.38,75211.79,19.7,-0.88089,0.00018,6.41642]
[1779897241814,33.38,75210.08,19.7,-0.8812,0.00018,6.40427]
[1779897246849,33.38,75211.2,19.7,-0.88099,0.00018,6.4123]
[1779897247856,33.39,75209.73,19.7,-0.88126,0.00018,6.40185]
[1779897249870,33.39,75203.43,19.7,-0.88242,0.00018,6.35715]
[1779897251621,33.39,75202.19,19.7,-0.88264,0.00018,6.34853]
[1779897251884,33.39,75203.73,19.7,-0.88236,0.00018,6.35946]
[1779897252891,33.39,75211.5,19.7,-0.88093,0.00018,6.41475]
[1779897253898,33.39,75213.09,19.7,-0.88064,0.00019,6.42607]
[1779897258933,33.39,75212.07,19.7,-0.88083,0.00018,6.41873]
[1779897259940,33.39,75210.35,19.7,-0.88114,0.00018,6.40649]
[1779897260947,33.39,75208.85,19.7,-0.88142,0.00018,6.39584]
[1779897262513,33.39,75208.85,19.7,-0.88142,0.00018,6.39584]
[1779897262580,33.39,75208.85,19.7,-0.88142,0.00018,6.39584]
[1779897262561,33.39,75206.43,19.7,-0.88187,0.00018,6.37868]
[1779897262961,33.39,75199.48,19.7,-0.88314,0.00018,6.32942]
[1779897263967,33.39,75196.53,19.7,-0.88367,0.00018,6.30865]
[1779897268402,33.39,75196.33,19.7,-0.88369,0.00018,6.3077]
[1779897270011,33.39,75186.81,19.7,-0.8854,0.00018,6.24089]
[1779897271020,33.39,75184.59,19.7,-0.88592,0.00018,6.21754]
[1779897272388,33.39,75184.59,19.7,-0.88592,0.00018,6.21754]
[1779897274043,33.39,75183.4,19.7,-0.88611,0.00018,6.21]
[1779897277445,33.4,75182.13,19.7,-0.88631,0.00018,6.20194]
[1779897278074,33.4,75180.49,19.7,-0.8866,0.00018,6.19071]
[1779897279081,33.4,75178.33,19.7,-0.88698,0.00018,6.17584]
[1779897284117,33.41,75181.21,19.7,-0.88642,0.00018,6.19781]
[1779897289154,33.41,75181.92,19.7,-0.88625,0.00018,6.20436]
[1779897291211,33.41,75181.92,19.7,-0.88625,0.00018,6.20436]
[1779897291334,33.41,75181.92,19.7,-0.88625,0.00018,6.20436]
[1779897291864,33.41,75181.24,19.7,-0.88636,0.00018,6.20019]
[1779897291889,33.41,75181.24,19.7,-0.88636,0.00018,6.20019]
[1779897292193,33.42,75147.06,19.7,-0.89235,0.00017,5.96152]
[1779897292736,33.42,75147.06,19.7,-0.89235,0.00017,5.96152]
[1779897292902,33.42,75147.06,19.7,-0.89235,0.00017,5.96152]
[1779897293062,33.42,75147.06,19.7,-0.89235,0.00017,5.96152]
[1779897293496,33.42,75114.35,19.7,-0.89786,0.00017,5.73628]
[1779897294669,33.42,75114.35,19.7,-0.89786,0.00017,5.73628]
[1779897294597,33.44,75131.63,19.7,-0.8948,0.00017,5.86189]
[1779897295215,33.44,75142.06,19.7,-0.89302,0.00017,5.93412]
[1779897295841,33.44,75142.06,19.7,-0.89302,0.00017,5.93412]
[1779897296222,33.44,75141.4,19.7,-0.89313,0.00017,5.92957]
[1779897297229,33.44,75147.89,19.7,-0.89201,0.00017,5.97497]
[1779897297793,33.44,75147.89,19.7,-0.89201,0.00017,5.97497]
[1779897298236,33.44,75152.96,19.7,-0.89113,0.00017,6.01018]
[1779897299243,33.44,75151.79,19.7,-0.89133,0.00017,6.00231]
[1779897300799,33.44,75151.23,19.7,-0.89142,0.00017,5.9987]
[1779897301260,33.45,75149.45,19.7,-0.89172,0.00017,5.98662]
[1779897302533,33.45,75152.24,19.7,-0.89123,0.00017,6.00633]
[1779897303274,33.45,75153.6,19.7,-0.89099,0.00017,6.01607]
[1779897304281,33.45,75151.58,19.7,-0.89134,0.00017,6.00191]
[1779897307302,33.45,75146.33,19.7,-0.89224,0.00017,5.96556]
[1779897309316,33.45,75139.21,19.7,-0.89346,0.00017,5.91616]
[1779897310323,33.45,75136.94,19.7,-0.89385,0.00017,5.9005]
[1779897311331,33.45,75134.63,19.7,-0.89424,0.00017,5.8846]
[1779897312337,33.45,75131.53,19.7,-0.89476,0.00017,5.86329]
[1779897313344,33.45,75129.6,19.7,-0.89509,0.00017,5.8501]
[1779897315358,33.45,75122.56,19.7,-0.89626,0.00017,5.80193]
[1779897316365,33.45,75116.86,19.7,-0.89721,0.00017,5.76302]
[1779897317372,33.45,75114.43,19.7,-0.89761,0.00017,5.74664]
[1779897320393,33.45,75115.57,19.7,-0.8974,0.00017,5.75529]
[1779897324421,33.46,75117.16,19.7,-0.89711,0.00017,5.76726]
[1779897326588,33.46,75117.46,19.7,-0.89705,0.00017,5.76957]
[1779897326662,33.46,75112.47,19.7,-0.89787,0.00017,5.7359]
[1779897327449,33.46,75113.93,19.7,-0.89763,0.00017,5.74589]
[1779897328456,33.46,75112.37,19.7,-0.89788,0.00017,5.73552]
[1779897330638,33.46,75112.25,19.7,-0.89789,0.00017,5.73498]
[1779897330697,33.47,75114.48,19.7,-0.89751,0.00017,5.75082]
[1779897331477,33.47,75116.5,19.7,-0.89729,0.00017,5.75683]
[1779897334498,33.47,75113.7,19.7,-0.89773,0.00017,5.73846]
[1779897337519,33.47,75115.3,19.7,-0.89745,0.00017,5.75023]
[1779897342554,33.48,75116.96,19.7,-0.89714,0.00017,5.76297]
[1779897345575,33.48,75118.39,19.7,-0.89688,0.00017,5.77352]
[1779897346582,33.48,75120.53,19.7,-0.89652,0.00017,5.78844]
[1779897350610,33.48,75121.61,19.7,-0.89631,0.00017,5.79687]
[1779897352624,33.48,75126.52,19.7,-0.89548,0.00017,5.8308]
[1779897353631,33.49,75132.25,19.7,-0.89451,0.00017,5.87059]
[1779897357659,33.49,75133.83,19.7,-0.89423,0.00017,5.88182]
[1779897362694,33.49,75133.67,19.7,-0.89425,0.00017,5.88103]
[1779897365715,33.49,75135.63,19.7,-0.89392,0.00017,5.89473]
[1779897370750,33.49,75136.63,19.7,-0.89374,0.00017,5.90182]
[1779897375192,33.49,75137.1,19.7,-0.89366,0.00017,5.90517]
[1779897376027,33.49,75139.41,19.7,-0.89326,0.00017,5.92118]
[1779897376792,33.49,75142.68,19.7,-0.8927,0.00017,5.9438]
[1779897378806,33.49,75146.81,19.7,-0.892,0.00017,5.97234]
[1779897380819,33.49,75148.25,19.7,-0.89175,0.00017,5.98218]
[1779897385856,33.49,75148.81,19.7,-0.89167,0.00017,5.9856]
[1779897389446,33.49,75149.87,19.7,-0.89149,0.00017,5.99277]
[1779897389548,33.49,75153.11,19.7,-0.89093,0.00017,6.01518]
[1779897394425,33.48,75153.64,19.7,-0.89097,0.00017,6.01042]
[1779897394486,33.48,75153.64,19.7,-0.89097,0.00017,6.01042]
[1779897399953,33.48,75155.31,19.7,-0.89071,0.00017,6.02109]
[1779897400960,33.48,75156.83,19.7,-0.89045,0.00017,6.03153]
[1779897402559,33.48,75156.83,19.7,-0.89045,0.00017,6.03153]
[1779897402608,33.48,75158.78,19.7,-0.89011,0.00017,6.04495]
[1779897402974,33.48,75160.28,19.7,-0.88985,0.00017,6.05522]
[1779897408009,33.48,75161.31,19.7,-0.8897,0.00017,6.06146]
[1779897410023,33.47,75162.86,19.7,-0.88944,0.00018,6.07188]
[1779897415058,33.47,75163.81,19.7,-0.8893,0.00018,6.07742]
[1779897418116,33.47,75163.88,19.7,-0.8893,0.00018,6.07746]
[1779897418277,33.47,75163.88,19.7,-0.8893,0.00018,6.07746]
[1779897418301,33.47,75169.04,19.7,-0.88839,0.00018,6.11331]
[1779897419375,33.47,75169.04,19.7,-0.88839,0.00018,6.11331]
[1779897419681,33.47,75169.04,19.7,-0.88839,0.00018,6.11331]
[1779897419720,33.47,75169.04,19.7,-0.88839,0.00018,6.11331]
[1779897419781,33.47,75172.95,19.7,-0.88772,0.00018,6.1401]
[1779897420392,33.47,75172.95,19.7,-0.88772,0.00018,6.1401]
[1779897420478,33.47,75172.91,19.7,-0.88772,0.00018,6.13982]
[1779897421728,33.47,75172.91,19.7,-0.88772,0.00018,6.13982]
[1779897421252,33.46,75173.97,19.7,-0.88754,0.00018,6.14694]
[1779897423114,33.46,75175.79,19.7,-0.88724,0.00018,6.15908]
[1779897424121,33.46,75177.28,19.7,-0.88698,0.00018,6.1692]
[1779897425622,33.46,75177.28,19.7,-0.88698,0.00018,6.1692]
[1779897430696,33.45,75182.16,19.7,-0.88617,0.00018,6.20102]
[1779897431171,33.45,75184.51,19.7,-0.88575,0.00018,6.21755]
[1779897433185,33.45,75183.22,19.7,-0.886,0.00018,6.20766]
[1779897437475,33.44,75182.83,19.7,-0.8861,0.00018,6.20374]
[1779897439227,33.44,75180.52,19.7,-0.88655,0.00018,6.18635]
[1779897440234,33.44,75179.02,19.7,-0.88682,0.00018,6.17545]
[1779897443558,33.44,75179.15,19.7,-0.88682,0.00018,6.17568]
[1779897445730,33.43,75180.95,19.7,-0.88651,0.00018,6.18764]
[1779897446276,33.43,75178.98,19.7,-0.88688,0.00018,6.17309]
[1779897447283,33.43,75176.26,19.7,-0.88738,0.00018,6.15365]
[1779897451312,33.43,75177.69,19.7,-0.88728,0.00018,6.15451]
[1779897453326,33.42,75175.56,19.7,-0.88767,0.00018,6.13892]
[1779897454333,33.42,75172.39,19.7,-0.88824,0.00018,6.11641]
[1779897455340,33.42,75170.85,19.7,-0.88852,0.00018,6.10536]
[1779897456347,33.42,75172.95,19.7,-0.88815,0.00018,6.11983]
[1779897458361,33.42,75174.08,19.7,-0.88797,0.00018,6.12722]
[1779897460375,33.42,75175.69,19.7,-0.8877,0.00018,6.13797]
[1779897461446,33.42,75175.69,19.7,-0.8877,0.00018,6.13797]
[1779897467423,33.41,75177.93,19.7,-0.88735,0.00018,6.15161]
[1779897472459,33.4,75177.37,19.7,-0.88749,0.00018,6.14616]
[1779897473527,33.4,75177.37,19.7,-0.88749,0.00018,6.14616]
[1779897478561,33.4,75178.12,19.7,-0.88739,0.00018,6.14993]
[1779897484545,33.39,75181.0,19.7,-0.88693,0.00018,6.16808]
[1779897485553,33.39,75182.41,19.7,-0.88669,0.00018,6.17768]
[1779897490750,33.38,75182.06,19.7,-0.88679,0.00018,6.17387]
[1779897490828,33.38,75180.85,19.7,-0.88702,0.00018,6.16471]
[1779897493609,33.38,75181.9,19.7,-0.88685,0.00018,6.17146]
[1779897496872,33.38,75181.57,19.7,-0.88693,0.00018,6.16849]
[1779897506704,33.36,75182.53,19.7,-0.88684,0.00018,6.17179]
[1779897508719,33.36,75185.57,19.7,-0.88631,0.00018,6.19257]
[1779897513754,33.36,75185.16,19.7,-0.88655,0.00018,6.18006]
[1779897518789,33.35,75185.3,19.7,-0.88658,0.00018,6.17909]
[1779897522817,33.34,75189.04,19.7,-0.88594,0.00018,6.20417]
[1779897523824,33.34,75190.53,19.7,-0.88568,0.00018,6.21433]
[1779897527023,33.34,75191.59,19.7,-0.88552,0.00018,6.2207]
[1779897532887,33.33,75191.51,19.7,-0.88559,0.00018,6.21789]
[1779897533894,33.33,75194.21,19.7,-0.8851,0.00018,6.23697]
[1779897534901,33.33,75201.15,19.7,-0.88385,0.00018,6.28571]
[1779897539936,33.32,75201.24,19.7,-0.8839,0.00018,6.28402]
[1779897543844,33.32,75201.41,19.7,-0.88388,0.00018,6.28476]
[1779897543964,33.31,75203.57,19.7,-0.88352,0.00018,6.29868]
[1779897544970,33.31,75207.75,19.7,-0.88277,0.00018,6.32789]
[1779897545296,33.31,75207.75,19.7,-0.88277,0.00018,6.32789]
[1779897547992,33.31,75209.39,19.7,-0.88251,0.00018,6.33795]
[1779897552291,33.3,75208.73,19.7,-0.88267,0.00018,6.33166]
[1779897554036,33.3,75211.32,19.7,-0.88222,0.00018,6.34884]
[1779897559070,33.29,75211.22,19.7,-0.88227,0.00018,6.34714]
[1779897564105,33.29,75210.98,19.7,-0.88234,0.00018,6.34441]
[1779897569142,33.28,75211.21,19.7,-0.88232,0.00018,6.34504]
[1779897574178,33.28,75211.72,19.7,-0.88238,0.00018,6.33965]
[1779897578741,33.28,75211.86,19.7,-0.88237,0.00018,6.34004]
[1779897581287,33.28,75211.83,19.7,-0.88239,0.00018,6.33942]
[1779897585393,33.27,75211.83,19.7,-0.88241,0.00018,6.33839]
[1779897585592,33.27,75211.83,19.7,-0.88241,0.00018,6.33839]
[1779897586455,33.27,75211.84,19.7,-0.88242,0.00018,6.33825]
[1779897586547,33.27,75218.44,19.7,-0.8812,0.00019,6.38508]
[1779897588276,33.27,75214.21,19.7,-0.882,0.00018,6.35438]
[1779897589283,33.27,75212.48,19.7,-0.88232,0.00018,6.34182]
[1779897590193,33.27,75212.48,19.7,-0.88232,0.00018,6.34182]
[1779897590251,33.27,75212.48,19.7,-0.88232,0.00018,6.34182]
[1779897590290,33.27,75211.35,19.7,-0.88254,0.00018,6.33356]
[1779897591635,33.27,75206.24,19.7,-0.88348,0.00018,6.29701]
[1779897592627,33.27,75199.24,19.7,-0.88477,0.00018,6.24682]
[1779897593311,33.26,75196.73,19.7,-0.88524,0.00018,6.2286]
[1779897594318,33.26,75199.05,19.7,-0.88482,0.00018,6.24499]
[1779897595325,33.26,75202.5,19.7,-0.8842,0.00018,6.26904]
[1779897597338,33.26,75203.87,19.7,-0.88398,0.00018,6.27784]
[1779897598585,33.26,75203.87,19.7,-0.88398,0.00018,6.27784]
[1779897599353,33.25,75206.15,19.7,-0.88359,0.00018,6.29309]
[1779897602684,33.25,75205.44,19.7,-0.88373,0.00018,6.28741]
[1779897602695,33.25,75207.16,19.7,-0.88342,0.00018,6.29951]
[1779897603763,33.25,75198.58,19.7,-0.885,0.00018,6.23809]
[1779897604388,33.25,75195.28,19.7,-0.88561,0.00018,6.21429]
[1779897607327,33.25,75194.21,19.7,-0.88582,0.00018,6.20595]
[1779897609423,33.24,75195.76,19.7,-0.88557,0.00018,6.21584]
[1779897610134,33.24,75195.76,19.7,-0.88557,0.00018,6.21584]
[1779897610948,33.24,75195.76,19.7,-0.88557,0.00018,6.21584]
[1779897611046,33.24,75194.43,19.7,-0.88583,0.00018,6.20568]
[1779897612013,33.24,75194.43,19.7,-0.88583,0.00018,6.20568]
[1779897612045,33.24,75193.96,19.7,-0.88592,0.00018,6.20199]
[1779897612085,33.24,75193.96,19.7,-0.88592,0.00018,6.20199]
[1779897612397,33.24,75193.96,19.7,-0.88592,0.00018,6.20199]
[1779897612415,33.24,75193.96,19.7,-0.88592,0.00018,6.20199]
[1779897612444,33.24,75184.7,19.7,-0.88759,0.00018,6.13654]
[1779897613452,33.24,75177.34,19.7,-0.8889,0.00018,6.08442]
[1779897616472,33.24,75170.89,19.7,-0.89006,0.00018,6.03852]
[1779897617700,33.23,75164.29,19.7,-0.89122,0.00017,5.99214]
[1779897618486,33.23,75169.58,19.7,-0.89029,0.00018,6.02916]
[1779897619915,33.23,75176.7,19.7,-0.88904,0.00018,6.07907]
[1779897620923,33.23,75176.7,19.7,-0.88904,0.00018,6.07907]
[1779897621003,33.23,75188.56,19.7,-0.88693,0.00018,6.16252]
[1779897621525,33.23,75200.15,19.7,-0.88484,0.00018,6.24429]
[1779897622859,33.23,75206.34,19.7,-0.88371,0.00018,6.28821]
[1779897623676,33.23,75208.48,19.7,-0.88333,0.00018,6.30296]
[1779897625055,33.23,75208.48,19.7,-0.88333,0.00018,6.30296]
[1779897625652,33.23,75205.53,19.7,-0.88388,0.00018,6.2817]
[1779897626561,33.23,75200.93,19.7,-0.88473,0.00018,6.24856]
[1779897627568,33.23,75199.5,19.7,-0.885,0.00018,6.238]
[1779897629303,33.22,75199.77,19.7,-0.88496,0.00018,6.23951]
[1779897631596,33.22,75201.47,19.7,-0.88481,0.00018,6.24237]
[1779897633610,33.22,75203.2,19.7,-0.8845,0.00018,6.25453]
[1779897635625,33.22,75204.97,19.7,-0.88418,0.00018,6.26696]
[1779897636631,33.22,75206.59,19.7,-0.88388,0.00018,6.27839]
[1779897637637,33.22,75208.0,19.7,-0.88363,0.00018,6.28832]
[1779897642672,33.21,75207.23,19.7,-0.88383,0.00018,6.28049]
[1779897646701,33.2,75209.06,19.7,-0.88354,0.00018,6.29164]
[1779897648469,33.2,75209.06,19.7,-0.88354,0.00018,6.29164]
[1779897648715,33.2,75211.16,19.7,-0.88317,0.00018,6.30599]
[1779897649722,33.2,75212.31,19.7,-0.88296,0.00018,6.31434]
[1779897650289,33.2,75212.31,19.7,-0.88296,0.00018,6.31434]
[1779897650729,33.2,75215.81,19.7,-0.88231,0.00018,6.33944]
[1779897651736,33.2,75217.79,19.7,-0.88194,0.00019,6.35368]
[1779897652914,33.2,75217.79,19.7,-0.88194,0.00019,6.35368]
[1779897652981,33.2,75221.29,19.7,-0.88129,0.00019,6.37878]
[1779897653750,33.2,75223.58,19.7,-0.88086,0.00019,6.3952]
[1779897655764,33.2,75228.6,19.7,-0.87992,0.00019,6.43119]
[1779897657153,33.2,75229.73,19.7,-0.87971,0.00019,6.43926]
[1779897657808,33.2,75229.73,19.7,-0.87971,0.00019,6.43926]
[1779897659793,33.2,75235.01,19.7,-0.87872,0.00019,6.47704]
[1779897660934,33.2,75241.13,19.7,-0.87756,0.00019,6.52097]
[1779897661826,33.2,75244.07,19.7,-0.877,0.00019,6.54203]
[1779897662820,33.2,75254.56,19.7,-0.87499,0.00019,6.61751]
[1779897663258,33.2,75254.56,19.7,-0.87499,0.00019,6.61751]
[1779897663302,33.2,75254.56,19.7,-0.87499,0.00019,6.61751]
[1779897663327,33.2,75254.56,19.7,-0.87499,0.00019,6.61751]
[1779897663424,33.2,75254.56,19.7,-0.87499,0.00019,6.61751]
[1779897663827,33.2,75259.62,19.7,-0.87402,0.00019,6.65389]
[1779897664834,33.2,75265.3,19.7,-0.87292,0.0002,6.6947]
[1779897665300,33.2,75265.3,19.7,-0.87292,0.0002,6.6947]
[1779897665841,33.2,75269.45,19.7,-0.87212,0.0002,6.72443]
[1779897667938,33.2,75269.64,19.7,-0.87209,0.0002,6.72542]
[1779897667958,33.2,75276.31,19.7,-0.87079,0.0002,6.77339]
[1779897668862,33.19,75279.27,19.7,-0.87022,0.0002,6.79446]
[1779897670876,33.19,75280.68,19.7,-0.86996,0.0002,6.80401]
[1779897674035,33.19,75277.08,19.7,-0.87069,0.0002,6.77719]
[1779897674544,33.19,75277.08,19.7,-0.87069,0.0002,6.77719]
[1779897674893,33.19,75277.08,19.7,-0.87069,0.0002,6.77719]
[1779897674904,33.19,75267.78,19.7,-0.87252,0.0002,6.70948]
[1779897676096,33.18,75266.03,19.7,-0.87289,0.0002,6.69589]
[1779897676918,33.18,75270.93,19.7,-0.87193,0.0002,6.73141]
[1779897677925,33.18,75272.08,19.7,-0.87172,0.0002,6.73937]
[1779897679939,33.18,75273.37,19.7,-0.87149,0.0002,6.74785]
[1779897680725,33.18,75273.37,19.7,-0.87149,0.0002,6.74785]
[1779897685981,33.18,75273.2,19.7,-0.87155,0.0002,6.74565]
[1779897686988,33.18,75274.79,19.7,-0.87123,0.0002,6.7572]
[1779897687995,33.17,75276.88,19.7,-0.87083,0.0002,6.7721]
[1779897691791,33.17,75276.84,19.7,-0.87098,0.0002,6.76289]
[1779897692023,33.17,75272.76,19.7,-0.8718,0.0002,6.7328]
[1779897693030,33.17,75266.78,19.7,-0.87298,0.0002,6.689]
[1779897693416,33.17,75266.78,19.7,-0.87298,0.0002,6.689]
[1779897694037,33.17,75271.52,19.7,-0.87207,0.0002,6.72301]
[1779897695044,33.17,75275.35,19.7,-0.87132,0.0002,6.75072]
[1779897698898,33.16,75274.92,19.7,-0.87144,0.0002,6.74625]
[1779897699075,33.16,75264.02,19.7,-0.87358,0.00019,6.66675]
[1779897700082,33.16,75256.53,19.7,-0.87505,0.00019,6.61221]
[1779897705117,33.15,75255.58,19.7,-0.87526,0.00019,6.60406]
[1779897710152,33.15,75256.63,19.7,-0.87509,0.00019,6.61041]
[1779897712166,33.15,75249.38,19.7,-0.8765,0.00019,6.55754]
[1779897713597,33.15,75244.03,19.7,-0.87753,0.00019,6.51879]
[1779897719215,33.14,75243.24,19.7,-0.8777,0.00019,6.51239]
[1779897720222,33.14,75244.86,19.7,-0.87739,0.00019,6.52395]
[1779897722236,33.14,75246.05,19.7,-0.87717,0.00019,6.53228]
[1779897725257,33.14,75244.65,19.7,-0.87745,0.00019,6.52176]
[1779897730293,33.14,75243.58,19.7,-0.87767,0.00019,6.51343]
[1779897734323,33.14,75244.96,19.7,-0.87742,0.00019,6.52291]
[1779897739356,33.13,75244.55,19.7,-0.87752,0.00019,6.51933]
[1779897742377,33.13,75246.67,19.7,-0.87712,0.00019,6.53426]
[1779897747417,33.13,75246.09,19.7,-0.87725,0.00019,6.52937]
[1779897750349,33.13,75245.17,19.7,-0.87743,0.00019,6.52247]
[1779897750537,33.13,75245.17,19.7,-0.87743,0.00019,6.52247]
[1779897750702,33.13,75245.17,19.7,-0.87743,0.00019,6.52247]
[1779897750857,33.13,75242.69,19.7,-0.87791,0.00019,6.50447]
[1779897751465,33.13,75242.69,19.7,-0.87791,0.00019,6.50447]
[1779897751552,33.13,75234.07,19.7,-0.87967,0.00019,6.4343]
[1779897752452,33.13,75230.57,19.7,-0.88033,0.00019,6.40916]
[1779897753459,33.13,75232.34,19.7,-0.88,0.00019,6.42189]
[1779897755473,33.13,75233.57,19.7,-0.87976,0.00019,6.43075]
[1779897757114,33.13,75233.57,19.7,-0.87976,0.00019,6.43075]
[1779897757163,33.13,75235.7,19.7,-0.87936,0.00019,6.44603]
[1779897757709,33.13,75229.23,19.7,-0.88058,0.00019,6.39957]
[1779897758495,33.13,75226.25,19.7,-0.88114,0.00019,6.37825]
[1779897760508,33.13,75227.84,19.7,-0.88083,0.00019,6.3898]
[1779897765543,33.13,75227.37,19.7,-0.88091,0.00019,6.38673]
[1779897770762,33.13,75227.77,19.7,-0.88083,0.00019,6.38986]
[1779897770855,33.13,75230.48,19.7,-0.88032,0.00019,6.40936]
[1779897771587,33.13,75234.04,19.7,-0.87965,0.00019,6.43495]
[1779897772594,33.13,75236.51,19.7,-0.87919,0.00019,6.4527]
[1779897773601,33.13,75238.78,19.7,-0.87876,0.00019,6.46899]
[1779897774607,33.13,75241.0,19.7,-0.87834,0.00019,6.48492]
[1779897775615,33.13,75242.52,19.7,-0.87805,0.00019,6.49579]
[1779897778636,33.13,75244.2,19.7,-0.87774,0.00019,6.50762]
[1779897781657,33.13,75246.52,19.7,-0.8773,0.00019,6.52405]
[1779897782664,33.13,75250.92,19.7,-0.87647,0.00019,6.55567]
[1779897783720,33.13,75250.92,19.7,-0.87647,0.00019,6.55567]
[1779897783741,33.13,75252.66,19.7,-0.87614,0.00019,6.56807]
[1779897784678,33.13,75255.41,19.7,-0.87561,0.00019,6.58776]
[1779897787700,33.13,75254.12,19.7,-0.87588,0.00019,6.57779]
[1779897789714,33.12,75255.86,19.7,-0.87555,0.00019,6.58995]
[1779897790721,33.12,75258.57,19.7,-0.87503,0.00019,6.60934]
[1779897795756,33.12,75259.72,19.7,-0.87485,0.00019,6.6164]
[1779897799784,33.11,75261.37,19.7,-0.87455,0.00019,6.62732]
[1779897801798,33.11,75262.89,19.7,-0.87427,0.00019,6.63778]
[1779897805485,33.11,75262.34,19.7,-0.8744,0.00019,6.63294]
[1779897805827,33.11,75253.57,19.7,-0.87611,0.00019,6.56919]
[1779897806834,33.11,75249.22,19.7,-0.87695,0.00019,6.53757]
[1779897807722,33.11,75249.22,19.7,-0.87695,0.00019,6.53757]
[1779897807841,33.11,75250.9,19.7,-0.87663,0.00019,6.54956]
[1779897812876,33.1,75252.96,19.7,-0.87638,0.00019,6.55555]
[1779897813720,33.1,75252.96,19.7,-0.87638,0.00019,6.55555]
[1779897813883,33.1,75256.23,19.7,-0.87576,0.00019,6.57902]
[1779897814891,33.1,75253.34,19.7,-0.87632,0.00019,6.55792]
[1779897815898,33.1,75248.39,19.7,-0.87727,0.00019,6.52199]
[1779897817720,33.1,75248.66,19.7,-0.87722,0.00019,6.52382]
[1779897818919,33.1,75246.83,19.7,-0.87758,0.00019,6.51036]
[1779897820785,33.1,75246.55,19.7,-0.87764,0.00019,6.50824]
[1779897820933,33.1,75244.15,19.7,-0.8781,0.00019,6.49083]
[1779897821940,33.1,75236.57,19.7,-0.87954,0.00019,6.43617]
[1779897822947,33.1,75240.08,19.7,-0.87887,0.00019,6.46143]
[1779897823954,33.1,75238.4,19.7,-0.87919,0.00019,6.4493]
[1779897827126,33.1,75240.03,19.7,-0.87888,0.00019,6.46096]
[1779897827329,33.1,75240.03,19.7,-0.87888,0.00019,6.46096]
[1779897828247,33.1,75206.96,19.7,-0.88504,0.00018,6.2241]
[1779897828944,33.1,75206.96,19.7,-0.88504,0.00018,6.2241]
[1779897829110,33.1,75165.9,19.7,-0.89238,0.00017,5.93391]
[1779897829686,33.1,75165.9,19.7,-0.89238,0.00017,5.93391]
[1779897830012,33.1,75163.23,19.7,-0.89284,0.00017,5.91532]
[1779897831019,33.1,75163.9,19.7,-0.89271,0.00017,5.9204]
[1779897831746,33.1,75163.9,19.7,-0.89271,0.00017,5.9204]
[1779897832072,33.1,75163.9,19.7,-0.89271,0.00017,5.9204]
[1779897832073,33.1,75164.84,19.7,-0.89254,0.00017,5.92738]
[1779897834041,33.1,75163.11,19.7,-0.89282,0.00017,5.91603]
[1779897835955,33.1,75163.4,19.7,-0.89277,0.00017,5.91812]
[1779897836055,33.11,75161.94,19.7,-0.89302,0.00017,5.90798]
[1779897837458,33.11,75161.22,19.7,-0.89314,0.00017,5.90302]
[1779897838072,33.11,75142.43,19.7,-0.89637,0.00017,5.7722]
[1779897838448,33.11,75142.43,19.7,-0.89637,0.00017,5.7722]
[1779897838573,33.11,75142.43,19.7,-0.89637,0.00017,5.7722]
[1779897839163,33.11,75142.43,19.7,-0.89637,0.00017,5.7722]
[1779897839231,33.11,75129.93,19.7,-0.89845,0.00017,5.68667]
[1779897840085,33.11,75130.53,19.7,-0.89834,0.00017,5.6911]
[1779897841091,33.11,75132.61,19.7,-0.89798,0.00017,5.70587]
[1779897842100,33.11,75140.76,19.7,-0.8966,0.00017,5.76267]
[1779897842820,33.11,75140.76,19.7,-0.8966,0.00017,5.76267]
[1779897843107,33.11,75145.41,19.7,-0.8958,0.00017,5.79531]
[1779897844114,33.12,75147.84,19.7,-0.89538,0.00017,5.8125]
[1779897844552,33.12,75147.84,19.7,-0.89538,0.00017,5.8125]
[1779897845121,33.12,75146.28,19.7,-0.89564,0.00017,5.8019]
[1779897846128,33.12,75144.96,19.7,-0.89586,0.00017,5.79295]
[1779897847135,33.12,75139.1,19.7,-0.89685,0.00017,5.75254]
[1779897848184,33.12,75139.1,19.7,-0.89685,0.00017,5.75254]
[1779897848251,33.12,75124.42,19.7,-0.89929,0.00017,5.65176]
[1779897848389,33.12,75124.42,19.7,-0.89929,0.00017,5.65176]
[1779897849149,33.12,75117.86,19.7,-0.90038,0.00016,5.6067]
[1779897849573,33.12,75117.86,19.7,-0.90038,0.00016,5.6067]
[1779897850156,33.12,75121.81,19.7,-0.89972,0.00017,5.63428]
[1779897851163,33.12,75124.13,19.7,-0.89932,0.00017,5.65075]
[1779897852172,33.13,75127.85,19.7,-0.89869,0.00017,5.67684]
[1779897853179,33.13,75121.73,19.7,-0.89969,0.00017,5.63519]
[1779897854228,33.13,75121.73,19.7,-0.89969,0.00017,5.63519]
[1779897854273,33.13,75123.73,19.7,-0.89934,0.00017,5.64984]
[1779897855193,33.13,75128.47,19.7,-0.89855,0.00017,5.68247]
[1779897856200,33.13,75125.05,19.7,-0.89911,0.00017,5.65938]
[1779897859220,33.14,75120.0,19.7,-0.89992,0.00017,5.62597]
[1779897859390,33.14,75120.0,19.7,-0.89992,0.00017,5.62597]
[1779897859576,33.14,75120.0,19.7,-0.89992,0.00017,5.62597]
[1779897860232,33.14,75121.78,19.7,-0.89961,0.00017,5.63864]
[1779897861238,33.14,75126.69,19.7,-0.89878,0.00017,5.67291]
[1779897862245,33.14,75129.59,19.7,-0.89828,0.00017,5.69378]
[1779897863815,33.14,75129.31,19.7,-0.89831,0.00017,5.69225]
[1779897864259,33.15,75133.23,19.7,-0.89765,0.00017,5.71969]
[1779897864541,33.15,75133.23,19.7,-0.89765,0.00017,5.71969]
[1779897865266,33.15,75138.49,19.7,-0.89675,0.00017,5.75641]
[1779897866274,33.15,75140.04,19.7,-0.89648,0.00017,5.76744]
[1779897867280,33.15,75141.73,19.7,-0.89619,0.00017,5.77944]
[1779897872317,33.15,75145.02,19.7,-0.89571,0.00017,5.79567]
[1779897874332,33.15,75140.91,19.7,-0.89641,0.00017,5.76741]
[1779897875828,33.16,75139.79,19.7,-0.89658,0.00017,5.76017]
[1779897877352,33.16,75138.2,19.7,-0.89684,0.00017,5.74974]
[1779897878845,33.16,75136.28,19.7,-0.89716,0.00017,5.73676]
[1779897879365,33.16,75133.48,19.7,-0.89762,0.00017,5.71774]
[1779897880373,33.16,75136.92,19.7,-0.89703,0.00017,5.74186]
[1779897883182,33.16,75134.24,19.7,-0.89747,0.00017,5.72397]
[1779897883720,33.16,75134.24,19.7,-0.89747,0.00017,5.72397]
[1779897883799,33.17,75132.19,19.7,-0.8978,0.00017,5.71015]
[1779897884402,33.17,75123.01,19.7,-0.89933,0.00017,5.64732]
[1779897885409,33.17,75122.32,19.7,-0.89943,0.00017,5.64304]
[1779897888227,33.17,75122.0,19.7,-0.89947,0.00017,5.6413]
[1779897893066,33.18,75120.89,19.7,-0.8996,0.00017,5.63601]
[1779897893160,33.18,75122.21,19.7,-0.89937,0.00017,5.64555]
[1779897893465,33.18,75126.14,19.7,-0.89871,0.00017,5.67301]
[1779897894747,33.18,75129.7,19.7,-0.8981,0.00017,5.69793]
[1779897898501,33.19,75128.58,19.7,-0.89825,0.00017,5.69172]
[1779897902532,33.19,75131.79,19.7,-0.89767,0.00017,5.71539]
[1779897903539,33.19,75138.21,19.7,-0.89658,0.00017,5.76007]
[1779897904546,33.2,75142.39,19.7,-0.89587,0.00017,5.78929]
[1779897905553,33.2,75139.49,19.7,-0.89635,0.00017,5.76945]
[1779897906560,33.2,75135.44,19.7,-0.89703,0.00017,5.74172]
[1779897909581,33.2,75136.92,19.7,-0.89676,0.00017,5.75286]
[1779897910588,33.2,75132.97,19.7,-0.89742,0.00017,5.72588]
[1779897911595,33.2,75127.33,19.7,-0.89836,0.00017,5.68735]
[1779897912604,33.2,75128.52,19.7,-0.89815,0.00017,5.69593]
[1779897914622,33.21,75130.25,19.7,-0.89784,0.00017,5.70859]
[1779897915629,33.21,75135.24,19.7,-0.89699,0.00017,5.74337]
[1779897916635,33.21,75134.09,19.7,-0.89718,0.00017,5.73573]
[1779897917642,33.21,75131.0,19.7,-0.89769,0.00017,5.71474]
[1779897918649,33.21,75128.09,19.7,-0.89817,0.00017,5.69504]
[1779897920662,33.21,75129.75,19.7,-0.89787,0.00017,5.70722]
[1779897921670,33.22,75128.58,19.7,-0.89806,0.00017,5.69952]
[1779897924691,33.22,75130.09,19.7,-0.89778,0.00017,5.71101]
[1779897925455,33.22,75130.09,19.7,-0.89778,0.00017,5.71101]
[1779897925698,33.22,75125.19,19.7,-0.89859,0.00017,5.67764]
[1779897926966,33.22,75121.54,19.7,-0.89919,0.00017,5.65298]
[1779897928719,33.23,75124.3,19.7,-0.89871,0.00017,5.67279]
[1779897929726,33.23,75128.52,19.7,-0.89799,0.00017,5.70221]
[1779897934062,33.23,75127.36,19.7,-0.89828,0.00017,5.68745]
[1779897934076,33.23,75119.41,19.7,-0.89959,0.00017,5.63326]
[1779897934763,33.23,75115.56,19.7,-0.90023,0.00016,5.60704]
[1779897935770,33.23,75112.94,19.7,-0.90064,0.00016,5.58964]
[1779897939798,33.24,75111.84,19.7,-0.90078,0.00016,5.58392]
[1779897943894,33.24,75111.02,19.7,-0.90089,0.00016,5.57927]
[1779897943991,33.24,75110.53,19.7,-0.90097,0.00016,5.57614]
[1779897945207,33.24,75110.53,19.7,-0.90097,0.00016,5.57614]
[1779897945319,33.24,75110.53,19.7,-0.90097,0.00016,5.57614]
[1779897945392,33.25,75110.65,19.7,-0.90094,0.00016,5.57738]
[1779897945516,33.25,75110.65,19.7,-0.90094,0.00016,5.57738]
[1779897946352,33.25,75110.65,19.7,-0.90094,0.00016,5.57738]
[1779897946386,33.25,75111.69,19.7,-0.90076,0.00016,5.58468]
[1779897946848,33.25,75104.82,19.7,-0.90188,0.00016,5.53788]
[1779897947733,33.25,75104.82,19.7,-0.90188,0.00016,5.53788]
[1779897947855,33.25,75101.27,19.7,-0.90245,0.00016,5.51402]
[1779897949872,33.25,75103.94,19.7,-0.90201,0.00016,5.53278]
[1779897954524,33.25,75103.43,19.7,-0.90206,0.00016,5.53045]
[1779897954909,33.26,75105.34,19.7,-0.90174,0.00016,5.54372]
[1779897955532,33.26,75105.34,19.7,-0.90174,0.00016,5.54372]
[1779897955917,33.26,75101.91,19.7,-0.9023,0.00016,5.52068]
[1779897956924,33.26,75099.82,19.7,-0.90263,0.00016,5.50679]
[1779897958938,33.26,75101.99,19.7,-0.90226,0.00016,5.52216]
[1779897963973,33.26,75097.26,19.7,-0.90299,0.00016,5.49156]
[1779897964980,33.27,75098.66,19.7,-0.90275,0.00016,5.50139]
[1779897970015,33.27,75097.71,19.7,-0.90287,0.00016,5.49659]
[1779897971022,33.27,75100.52,19.7,-0.90241,0.00016,5.51598]
[1779897972029,33.27,75102.38,19.7,-0.9021,0.00016,5.52891]
[1779897976058,33.28,75103.8,19.7,-0.90184,0.00016,5.53969]
[1779897977064,33.28,75107.57,19.7,-0.90122,0.00016,5.5656]
[1779897978063,33.28,75107.57,19.7,-0.90122,0.00016,5.5656]
[1779897978240,33.28,75107.57,19.7,-0.90122,0.00016,5.5656]
[1779897978248,33.28,75111.84,19.7,-0.90051,0.00016,5.59493]
[1779897979078,33.28,75114.02,19.7,-0.90015,0.00016,5.61]
[1779897981152,33.28,75114.44,19.7,-0.90007,0.00016,5.61337]
[1779897981404,33.28,75121.15,19.7,-0.89895,0.00017,5.65977]
[1779897982099,33.29,75129.64,19.7,-0.89752,0.00017,5.71849]
[1779897983106,33.29,75131.76,19.7,-0.89716,0.00017,5.73341]
[1779897987721,33.29,75131.13,19.7,-0.89723,0.00017,5.7303]
[1779897987884,33.29,75131.13,19.7,-0.89723,0.00017,5.7303]
[1779897988760,33.29,75130.62,19.7,-0.89731,0.00017,5.7271]
[1779897989148,33.29,75132.27,19.7,-0.89702,0.00017,5.73878]
[1779897989819,33.29,75132.27,19.7,-0.89702,0.00017,5.73878]
[1779897990459,33.29,75132.27,19.7,-0.89702,0.00017,5.73878]
[1779897990482,33.3,75133.75,19.7,-0.89676,0.00017,5.74956]
[1779897991162,33.3,75136.58,19.7,-0.8964,0.00017,5.76119]
[1779897996197,33.3,75137.03,19.7,-0.8963,0.00017,5.76559]
[1779898001232,33.3,75137.67,19.7,-0.89616,0.00017,5.77123]
[1779898005261,33.31,75135.66,19.7,-0.89647,0.00017,5.7583]
[1779898008837,33.31,75135.01,19.7,-0.89657,0.00017,5.75456]
[1779898009291,33.31,75130.07,19.7,-0.89739,0.00017,5.7208]
[1779898010298,33.31,75125.23,19.7,-0.89819,0.00017,5.68781]
[1779898011305,33.31,75127.66,19.7,-0.89778,0.00017,5.7048]
[1779898011723,33.31,75127.66,19.7,-0.89778,0.00017,5.7048]
[1779898015333,33.32,75126.26,19.7,-0.89798,0.00017,5.69652]
[1779898015983,33.32,75126.26,19.7,-0.89798,0.00017,5.69652]
[1779898016340,33.32,75124.86,19.7,-0.89821,0.00017,5.68726]
[1779898017719,33.32,75125.12,19.7,-0.89816,0.00017,5.68938]
[1779898021550,33.32,75125.1,19.7,-0.89813,0.00017,5.6903]
[1779898021375,33.33,75123.73,19.7,-0.89835,0.00017,5.68125]
[1779898021938,33.33,75123.73,19.7,-0.89835,0.00017,5.68125]
[1779898022382,33.33,75122.19,19.7,-0.8986,0.00017,5.67105]
[1779898027417,33.34,75122.0,19.7,-0.89858,0.00017,5.67201]
[1779898028424,33.34,75124.02,19.7,-0.89824,0.00017,5.68585]
[1779898031445,33.34,75127.07,19.7,-0.89769,0.00017,5.70822]
[1779898032452,33.34,75129.89,19.7,-0.89721,0.00017,5.72792]
[1779898033459,33.34,75128.29,19.7,-0.89748,0.00017,5.71722]
[1779898033722,33.34,75128.29,19.7,-0.89748,0.00017,5.71722]
[1779898036480,33.35,75133.19,19.7,-0.89663,0.00017,5.75182]
[1779898037487,33.35,75136.33,19.7,-0.89609,0.00017,5.77371]
[1779898038494,33.35,75134.79,19.7,-0.89635,0.00017,5.7631]
[1779898039501,33.35,75131.3,19.7,-0.89693,0.00017,5.73954]
[1779898040508,33.35,75130.01,19.7,-0.89714,0.00017,5.73094]
[1779898045543,33.35,75131.32,19.7,-0.89689,0.00017,5.74134]
[1779898046550,33.36,75134.95,19.7,-0.89627,0.00017,5.76659]
[1779898048564,33.36,75136.35,19.7,-0.89602,0.00017,5.77668]
[1779898051588,33.36,75137.48,19.7,-0.89593,0.00017,5.7772]
[1779898053602,33.36,75139.49,19.7,-0.89558,0.00017,5.79148]
[1779898054609,33.36,75140.9,19.7,-0.89534,0.00017,5.8014]
[1779898056623,33.36,75142.19,19.7,-0.89511,0.00017,5.81064]
[1779898059730,33.36,75142.31,19.7,-0.89508,0.00017,5.81178]
[1779898060032,33.36,75131.73,19.7,-0.89687,0.00017,5.73902]
[1779898060654,33.37,75122.81,19.7,-0.89836,0.00017,5.67808]
[1779898062595,33.37,75122.81,19.7,-0.89836,0.00017,5.67808]
[1779898061661,33.37,75128.25,19.7,-0.89744,0.00017,5.71573]
[1779898062668,33.37,75131.29,19.7,-0.89692,0.00017,5.73691]
[1779898063675,33.37,75135.38,19.7,-0.89622,0.00017,5.76531]
[1779898068615,33.37,75135.62,19.7,-0.89617,0.00017,5.76762]
[1779898067703,33.37,75130.86,19.7,-0.89696,0.00017,5.73509]
[1779898068712,33.37,75128.47,19.7,-0.89736,0.00017,5.71894]
[1779898069719,33.37,75126.95,19.7,-0.89761,0.00017,5.7088]
[1779898073747,33.38,75128.08,19.7,-0.89739,0.00017,5.71776]
[1779898075761,33.38,75124.87,19.7,-0.89791,0.00017,5.69633]
[1779898076768,33.38,75123.32,19.7,-0.89816,0.00017,5.68604]
[1779898081803,33.39,75123.39,19.7,-0.89811,0.00017,5.68823]
[1779898083939,33.39,75123.41,19.7,-0.8981,0.00017,5.68871]
[1779898084252,33.39,75121.2,19.7,-0.89845,0.00017,5.67392]
[1779898085249,33.39,75121.2,19.7,-0.89845,0.00017,5.67392]
[1779898085392,33.39,75121.2,19.7,-0.89845,0.00017,5.67392]
[1779898085481,33.39,75097.07,19.7,-0.90241,0.00016,5.50983]
[1779898085839,33.39,75090.78,19.7,-0.90342,0.00016,5.46723]
[1779898086846,33.39,75089.12,19.7,-0.90369,0.00016,5.45597]
[1779898087950,33.39,75089.12,19.7,-0.90369,0.00016,5.45597]
[1779898088445,33.39,75089.12,19.7,-0.90369,0.00016,5.45597]
[1779898088528,33.39,75087.92,19.7,-0.90388,0.00016,5.44824]
[1779898089035,33.39,75087.92,19.7,-0.90388,0.00016,5.44824]
[1779898089080,33.39,75081.49,19.7,-0.9049,0.00016,5.40498]
[1779898089867,33.39,75086.48,19.7,-0.9041,0.00016,5.43893]
[1779898091881,33.39,75085.42,19.7,-0.90426,0.00016,5.43215]
[1779898092888,33.39,75088.24,19.7,-0.90381,0.00016,5.45109]
[1779898093895,33.39,75096.22,19.7,-0.90252,0.00016,5.50528]
[1779898095010,33.4,75102.69,19.7,-0.90146,0.00016,5.54935]
[1779898095909,33.4,75100.92,19.7,-0.90174,0.00016,5.53757]
[1779898097923,33.4,75102.3,19.7,-0.90151,0.00016,5.54738]
[1779898101226,33.4,75102.84,19.7,-0.90141,0.00016,5.55147]
[1779898101323,33.4,75104.49,19.7,-0.90114,0.00016,5.56287]
[1779898102210,33.4,75104.49,19.7,-0.90114,0.00016,5.56287]
[1779898102262,33.4,75108.37,19.7,-0.90049,0.00016,5.58975]
[1779898105985,33.41,75109.55,19.7,-0.90025,0.00016,5.59972]
[1779898106808,33.41,75109.55,19.7,-0.90025,0.00016,5.59972]
[1779898106991,33.41,75113.34,19.7,-0.89962,0.00016,5.62599]
[1779898107880,33.41,75113.34,19.7,-0.89962,0.00016,5.62599]
[1779898107998,33.41,75119.37,19.7,-0.89861,0.00017,5.66757]
[1779898109005,33.41,75122.44,19.7,-0.89809,0.00017,5.68893]
[1779898111019,33.42,75127.71,19.7,-0.89731,0.00017,5.71783]
[1779898113034,33.42,75129.44,19.7,-0.89701,0.00017,5.73026]
[1779898113888,33.42,75129.44,19.7,-0.89701,0.00017,5.73026]
[1779898114042,33.42,75130.37,19.7,-0.89684,0.00017,5.73692]
[1779898116056,33.42,75132.66,19.7,-0.89645,0.00017,5.75317]
[1779898117063,33.42,75134.29,19.7,-0.89616,0.00017,5.76462]
[1779898118070,33.42,75135.46,19.7,-0.89596,0.00017,5.77289]
[1779898121771,33.42,75135.79,19.7,-0.89589,0.00017,5.77578]
[1779898122458,33.42,75135.79,19.7,-0.89589,0.00017,5.77578]
[1779898122543,33.43,75136.9,19.7,-0.8957,0.00017,5.78363]
[1779898123105,33.43,75142.07,19.7,-0.89481,0.00017,5.81945]
[1779898125119,33.43,75143.36,19.7,-0.89459,0.00017,5.82862]
[1779898126104,33.43,75143.36,19.7,-0.89459,0.00017,5.82862]
[1779898128980,33.43,75143.6,19.7,-0.89454,0.00017,5.83065]
[1779898129147,33.43,75151.09,19.7,-0.89325,0.00017,5.88256]
[1779898130154,33.43,75153.58,19.7,-0.89282,0.00017,5.89986]
[1779898132114,33.43,75152.79,19.7,-0.89296,0.00017,5.8944]
[1779898135189,33.43,75154.47,19.7,-0.89266,0.00017,5.90614]
[1779898137203,33.43,75153.1,19.7,-0.8929,0.00017,5.89666]
[1779898138156,33.43,75153.1,19.7,-0.8929,0.00017,5.89666]
[1779898140224,33.43,75154.58,19.7,-0.89264,0.00017,5.90699]
[1779898143732,33.43,75154.48,19.7,-0.89266,0.00017,5.90631]
[1779898143245,33.43,75156.87,19.7,-0.89224,0.00017,5.9229]
[1779898146839,33.43,75156.2,19.7,-0.89237,0.00017,5.91789]
[1779898148960,33.43,75156.69,19.7,-0.8923,0.00017,5.92063]
[1779898149287,33.42,75155.39,19.7,-0.89254,0.00017,5.91127]
[1779898153315,33.42,75157.69,19.7,-0.89217,0.00017,5.92594]
[1779898154326,33.42,75156.17,19.7,-0.89244,0.00017,5.91504]
[1779898154926,33.42,75156.17,19.7,-0.89244,0.00017,5.91504]
[1779898158354,33.41,75157.65,19.7,-0.89222,0.00017,5.92399]
[1779898158914,33.41,75157.65,19.7,-0.89222,0.00017,5.92399]
[1779898159361,33.41,75163.09,19.7,-0.89128,0.00017,5.96148]
[1779898160008,33.41,75163.09,19.7,-0.89128,0.00017,5.96148]
[1779898160368,33.41,75167.98,19.7,-0.89043,0.00018,5.99517]
[1779898160785,33.41,75167.98,19.7,-0.89043,0.00018,5.99517]
[1779898161129,33.41,75167.98,19.7,-0.89043,0.00018,5.99517]
[1779898161375,33.41,75158.52,19.7,-0.8921,0.00017,5.92886]
[1779898162382,33.41,75150.49,19.7,-0.89349,0.00017,5.8728]
[1779898163972,33.41,75150.22,19.7,-0.89355,0.00017,5.87067]
[1779898165403,33.41,75148.23,19.7,-0.8939,0.00017,5.85637]
[1779898170438,33.4,75148.04,19.7,-0.89397,0.00017,5.8538]
[1779898172909,33.4,75148.59,19.7,-0.894,0.00017,5.8492]
[1779898178502,33.39,75142.31,19.7,-0.89511,0.00017,5.80438]
[1779898179510,33.39,75140.57,19.7,-0.89542,0.00017,5.79215]
[1779898182730,33.39,75140.68,19.7,-0.89541,0.00017,5.79259]
[1779898182755,33.39,75142.04,19.7,-0.89518,0.00017,5.80168]
[1779898183538,33.39,75146.63,19.7,-0.8944,0.00017,5.83338]
[1779898184545,33.39,75149.16,19.7,-0.89397,0.00017,5.85072]
[1779898184961,33.39,75149.16,19.7,-0.89397,0.00017,5.85072]
[1779898185552,33.39,75147.0,19.7,-0.89434,0.00017,5.83557]
[1779898185969,33.39,75147.0,19.7,-0.89434,0.00017,5.83557]
[1779898191594,33.38,75147.93,19.7,-0.89422,0.00017,5.84048]
[1779898192601,33.38,75151.67,19.7,-0.89358,0.00017,5.86638]
[1779898193608,33.38,75149.64,19.7,-0.89394,0.00017,5.85184]
[1779898195622,33.38,75148.26,19.7,-0.89419,0.00017,5.84183]
[1779898197380,33.38,75148.11,19.7,-0.89422,0.00017,5.84058]
[1779898198643,33.38,75146.05,19.7,-0.89458,0.00017,5.8259]
[1779898199275,33.38,75146.05,19.7,-0.89458,0.00017,5.8259]
[1779898199651,33.38,75147.7,19.7,-0.89431,0.00017,5.83712]
[1779898200659,33.38,75149.05,19.7,-0.89408,0.00017,5.84625]
[1779898201666,33.38,75152.21,19.7,-0.89354,0.00017,5.86792]
[1779898202673,33.38,75155.87,19.7,-0.89292,0.00017,5.89305]
[1779898203680,33.37,75160.34,19.7,-0.89215,0.00017,5.92383]
[1779898204687,33.37,75163.3,19.7,-0.89164,0.00017,5.9441]
[1779898209723,33.37,75166.02,19.7,-0.89121,0.00017,5.96126]
[1779898210730,33.37,75167.27,19.7,-0.891,0.00018,5.9696]
[1779898212744,33.36,75168.52,19.7,-0.8908,0.00018,5.97753]
[1779898217778,33.36,75167.19,19.7,-0.89109,0.00018,5.96628]
[1779898219793,33.35,75163.93,19.7,-0.89168,0.00017,5.9428]
[1779898220799,33.35,75160.58,19.7,-0.89227,0.00017,5.91913]
[1779898222814,33.35,75158.27,19.7,-0.89268,0.00017,5.90245]
[1779898227849,33.34,75158.54,19.7,-0.89267,0.00017,5.90292]
[1779898229863,33.34,75159.84,19.7,-0.89246,0.00017,5.91139]
[1779898230870,33.34,75161.33,19.7,-0.89221,0.00017,5.92146]
[1779898232543,33.34,75165.66,19.7,-0.89159,0.00017,5.94337]
[1779898232999,33.34,75171.36,19.7,-0.8906,0.00018,5.9828]
[1779898233891,33.34,75173.16,19.7,-0.89029,0.00018,5.99499]
[1779898237666,33.33,75173.05,19.7,-0.89033,0.00018,5.99339]
[1779898238698,33.33,75172.29,19.7,-0.89048,0.00018,5.98725]
[1779898238796,33.33,75175.24,19.7,-0.88998,0.00018,6.00745]
[1779898239097,33.33,75175.24,19.7,-0.88998,0.00018,6.00745]
[1779898239198,33.33,75179.25,19.7,-0.88927,0.00018,6.03554]
[1779898240302,33.33,75179.25,19.7,-0.88927,0.00018,6.03554]
[1779898240940,33.33,75178.1,19.7,-0.88949,0.00018,6.02654]
[1779898244910,33.32,75177.79,19.7,-0.88958,0.00018,6.02298]
[1779898250645,33.31,75178.33,19.7,-0.88955,0.00018,6.02448]
[1779898251068,33.31,75180.93,19.7,-0.88911,0.00018,6.04181]
[1779898257052,33.3,75180.5,19.7,-0.88926,0.00018,6.0359]
[1779898259066,33.3,75182.15,19.7,-0.88899,0.00018,6.04653]
[1779898263094,33.29,75181.06,19.7,-0.88923,0.00018,6.03696]
[1779898266575,33.28,75181.41,19.7,-0.88919,0.00018,6.03847]
[1779898267122,33.28,75179.05,19.7,-0.88964,0.00018,6.02097]
[1779898268130,33.28,75175.49,19.7,-0.89028,0.00018,5.99556]
[1779898269137,33.28,75176.67,19.7,-0.89008,0.00018,6.00342]
[1779898271479,33.28,75175.95,19.7,-0.89022,0.00018,5.99796]
[1779898271550,33.28,75178.21,19.7,-0.88983,0.00018,6.01339]
[1779898272351,33.28,75178.21,19.7,-0.88983,0.00018,6.01339]
[1779898272398,33.27,75192.68,19.7,-0.88726,0.00018,6.11473]
[1779898273166,33.27,75200.17,19.7,-0.88591,0.00018,6.16735]
[1779898275180,33.27,75202.89,19.7,-0.88543,0.00018,6.18592]
[1779898276187,33.27,75205.31,19.7,-0.885,0.00018,6.20269]
[1779898277194,33.27,75206.43,19.7,-0.88481,0.00018,6.21024]
[1779898278201,33.27,75205.09,19.7,-0.88506,0.00018,6.20033]
[1779898280553,33.26,75204.61,19.7,-0.88516,0.00018,6.19654]
[1779898280606,33.26,75207.1,19.7,-0.88472,0.00018,6.2138]
[1779898281222,33.26,75213.78,19.7,-0.8835,0.00018,6.26082]
[1779898282229,33.26,75216.6,19.7,-0.88299,0.00018,6.28039]
[1779898283236,33.26,75215.1,19.7,-0.88328,0.00018,6.26922]
[1779898283968,33.26,75215.1,19.7,-0.88328,0.00018,6.26922]
[1779898289277,33.25,75215.0,19.7,-0.88338,0.00018,6.2656]
[1779898292299,33.24,75216.1,19.7,-0.88334,0.00018,6.26392]
[1779898296327,33.23,75218.32,19.7,-0.88298,0.00019,6.27782]
[1779898299348,33.23,75216.56,19.7,-0.88334,0.00018,6.26379]
[1779898300355,33.23,75213.56,19.7,-0.88391,0.00018,6.24197]
[1779898301364,33.23,75211.47,19.7,-0.8843,0.00018,6.22666]
[1779898303441,33.22,75199.5,19.7,-0.88651,0.00018,6.14094]
[1779898304385,33.22,75192.01,19.7,-0.88787,0.00018,6.08772]
[1779898306855,33.22,75191.47,19.7,-0.88797,0.00018,6.08368]
[1779898307406,33.22,75185.76,19.7,-0.88901,0.00018,6.04299]
[1779898308414,33.22,75180.13,19.7,-0.89001,0.00018,6.00324]
[1779898309424,33.22,75181.21,19.7,-0.88982,0.00018,6.01072]
[1779898313254,33.22,75181.88,19.7,-0.88971,0.00018,6.01506]
[1779898318496,33.21,75181.74,19.7,-0.88976,0.00018,6.01334]
[1779898319262,33.21,75181.74,19.7,-0.88976,0.00018,6.01334]
[1779898324538,33.21,75184.38,19.7,-0.88931,0.00018,6.03116]
[1779898325253,33.21,75184.38,19.7,-0.88931,0.00018,6.03116]
[1779898330580,33.21,75184.25,19.7,-0.88935,0.00018,6.02936]
[1779898333601,33.21,75185.74,19.7,-0.8891,0.00018,6.03941]
[1779898336622,33.2,75184.3,19.7,-0.88937,0.00018,6.0288]
[1779898341657,33.2,75184.59,19.7,-0.88933,0.00018,6.03011]
[1779898345685,33.2,75188.1,19.7,-0.88872,0.00018,6.05426]
[1779898349443,33.2,75188.29,19.7,-0.8887,0.00018,6.05511]
[1779898353742,33.2,75186.11,19.7,-0.88923,0.00018,6.03093]
[1779898354424,33.2,75186.11,19.7,-0.88923,0.00018,6.03093]
[1779898354824,33.19,75180.9,19.7,-0.89017,0.00018,5.99402]
[1779898355756,33.19,75178.76,19.7,-0.89055,0.00018,5.97899]
[1779898357771,33.19,75180.33,19.7,-0.89027,0.00018,5.98987]
[1779898362161,33.19,75180.7,19.7,-0.89022,0.00018,5.99209]
[1779898364819,33.19,75182.23,19.7,-0.88995,0.00018,6.0026]
[1779898365826,33.19,75183.3,19.7,-0.88976,0.00018,6.01002]
[1779898366189,33.19,75183.3,19.7,-0.88976,0.00018,6.01002]
[1779898366833,33.19,75182.2,19.7,-0.88996,0.00018,6.00219]
[1779898367256,33.19,75182.2,19.7,-0.88996,0.00018,6.00219]
[1779898367412,33.19,75182.2,19.7,-0.88996,0.00018,6.00219]
[1779898367568,33.19,75182.2,19.7,-0.88996,0.00018,6.00219]
[1779898367611,33.19,75182.2,19.7,-0.88996,0.00018,6.00219]
[1779898368848,33.19,75183.37,19.7,-0.88976,0.00018,6.01022]
[1779898373882,33.19,75182.4,19.7,-0.88994,0.00018,6.0029]
[1779898376903,33.19,75179.15,19.7,-0.89053,0.00018,5.97979]
[1779898380932,33.19,75177.85,19.7,-0.89077,0.00018,5.97013]
[1779898382946,33.18,75180.85,19.7,-0.89026,0.00018,5.99049]
[1779898383312,33.18,75180.85,19.7,-0.89026,0.00018,5.99049]
[1779898383782,33.18,75180.85,19.7,-0.89026,0.00018,5.99049]
[1779898384960,33.18,75178.43,19.7,-0.89071,0.00018,5.97273]
[1779898388776,33.18,75178.99,19.7,-0.89063,0.00018,5.97561]
[1779898388988,33.17,75181.26,19.7,-0.89024,0.00018,5.9912]
[1779898389111,33.17,75181.26,19.7,-0.89024,0.00018,5.9912]
[1779898389995,33.17,75182.8,19.7,-0.88997,0.00018,6.00196]
[1779898391002,33.17,75186.88,19.7,-0.88924,0.00018,6.03059]
[1779898392015,33.17,75188.87,19.7,-0.88889,0.00018,6.04449]
[1779898394023,33.17,75186.26,19.7,-0.88937,0.00018,6.02581]
[1779898399624,33.17,75186.0,19.7,-0.88942,0.00018,6.02353]
[1779898399725,33.17,75187.84,19.7,-0.8891,0.00018,6.03638]
[1779898400410,33.17,75187.84,19.7,-0.8891,0.00018,6.03638]
[1779898401040,33.17,75187.93,19.7,-0.88909,0.00018,6.03676]
[1779898401072,33.17,75178.04,19.7,-0.89085,0.00018,5.9672]
[1779898402079,33.17,75172.54,19.7,-0.89182,0.00018,5.92829]
[1779898404746,33.17,75171.58,19.7,-0.892,0.00018,5.92129]
[1779898405291,33.17,75171.61,19.7,-0.892,0.00018,5.92122]
[1779898405825,33.17,75171.61,19.7,-0.892,0.00018,5.92122]
[1779898405844,33.16,75175.17,19.7,-0.89139,0.00018,5.94559]
[1779898406107,33.16,75177.66,19.7,-0.89095,0.00018,5.96306]
[1779898411142,33.16,75178.11,19.7,-0.89104,0.00018,5.95656]
[1779898416177,33.15,75177.73,19.7,-0.89114,0.00018,5.95228]
[1779898418191,33.15,75176.07,19.7,-0.89145,0.00018,5.94]
[1779898419198,33.15,75174.79,19.7,-0.89169,0.00018,5.93073]
[1779898420711,33.15,75174.79,19.7,-0.89169,0.00018,5.93073]
[1779898420778,33.15,75173.24,19.7,-0.89197,0.00018,5.91958]
[1779898422219,33.15,75170.99,19.7,-0.89237,0.00018,5.90328]
[1779898425754,33.14,75169.39,19.7,-0.89267,0.00017,5.89134]
[1779898430328,33.14,75169.92,19.7,-0.89261,0.00017,5.89382]
[1779898430640,33.14,75169.92,19.7,-0.89261,0.00017,5.89382]
[1779898430641,33.14,75172.98,19.7,-0.89208,0.00018,5.91501]
[1779898431287,33.14,75167.05,19.7,-0.89313,0.00017,5.87325]
[1779898432294,33.14,75164.92,19.7,-0.8935,0.00017,5.85816]
[1779898435316,33.13,75163.25,19.7,-0.89381,0.00017,5.84594]
[1779898440334,33.13,75162.99,19.7,-0.89387,0.00017,5.84345]
[1779898440470,33.13,75162.99,19.7,-0.89387,0.00017,5.84345]
[1779898441358,33.13,75158.69,19.7,-0.89463,0.00017,5.81284]
[1779898442365,33.13,75159.67,19.7,-0.89447,0.00017,5.81924]
[1779898443372,33.13,75157.8,19.7,-0.8948,0.00017,5.80608]
[1779898444379,33.13,75155.77,19.7,-0.89516,0.00017,5.79153]
[1779898445378,33.13,75155.77,19.7,-0.89516,0.00017,5.79153]
[1779898445543,33.13,75153.37,19.7,-0.89557,0.00017,5.77475]
[1779898450363,33.12,75154.29,19.7,-0.89545,0.00017,5.77964]
[1779898450772,33.12,75154.29,19.7,-0.89545,0.00017,5.77964]
[1779898450832,33.12,75153.91,19.7,-0.89552,0.00017,5.77661]
[1779898451588,33.12,75153.91,19.7,-0.89552,0.00017,5.77661]
[1779898452014,33.12,75151.61,19.7,-0.89594,0.00017,5.75991]
[1779898452841,33.12,75152.74,19.7,-0.89574,0.00017,5.76775]
[1779898453442,33.11,75155.07,19.7,-0.89535,0.00017,5.78358]
[1779898456419,33.11,75154.18,19.7,-0.89551,0.00017,5.77722]
[1779898456463,33.11,75156.78,19.7,-0.89507,0.00017,5.79522]
[1779898457469,33.11,75158.0,19.7,-0.89486,0.00017,5.80361]
[1779898462505,33.11,75157.52,19.7,-0.89497,0.00017,5.79907]
[1779898466533,33.1,75159.65,19.7,-0.89465,0.00017,5.81214]
[1779898468717,33.1,75159.82,19.7,-0.89463,0.00017,5.81279]
[1779898470561,33.1,75158.73,19.7,-0.89486,0.00017,5.80359]
[1779898475596,33.09,75160.39,19.7,-0.89476,0.00017,5.80463]
[1779898477610,33.09,75163.93,19.7,-0.89415,0.00017,5.82908]
[1779898478617,33.08,75165.61,19.7,-0.89387,0.00017,5.84066]
[1779898479624,33.08,75168.43,19.7,-0.89338,0.00017,5.8602]
[1779898484659,33.08,75165.67,19.7,-0.89388,0.00017,5.83989]
[1779898485666,33.08,75164.37,19.7,-0.89411,0.00017,5.83064]
[1779898490701,33.08,75164.95,19.7,-0.89403,0.00017,5.8339]
[1779898492715,33.08,75163.84,19.7,-0.89423,0.00017,5.82582]
[1779898494729,33.07,75164.95,19.7,-0.89405,0.00017,5.83326]
[1779898496743,33.07,75163.53,19.7,-0.8943,0.00017,5.82303]
[1779898499764,33.07,75164.93,19.7,-0.89407,0.00017,5.83236]
[1779898500896,33.07,75162.66,19.7,-0.89447,0.00017,5.81635]
[1779898501903,33.07,75165.42,19.7,-0.894,0.00017,5.83546]
[1779898502910,33.07,75163.61,19.7,-0.89431,0.00017,5.82268]
[1779898507948,33.07,75158.32,19.7,-0.89525,0.00017,5.78504]
[1779898508955,33.07,75157.2,19.7,-0.89545,0.00017,5.777]
[1779898509961,33.07,75154.93,19.7,-0.89584,0.00017,5.76112]
[1779898511669,33.07,75153.93,19.7,-0.89601,0.00017,5.75411]
[1779898513991,33.06,75155.47,19.7,-0.89576,0.00017,5.76428]
[1779898518018,33.06,75151.06,19.7,-0.89656,0.00017,5.73177]
[1779898519025,33.06,75148.42,19.7,-0.89702,0.00017,5.71303]
[1779898522046,33.05,75153.87,19.7,-0.89612,0.00017,5.74972]
[1779898522270,33.05,75153.87,19.7,-0.89612,0.00017,5.74972]
[1779898523053,33.05,75164.57,19.7,-0.89428,0.00017,5.82397]
[1779898524060,33.05,75167.41,19.7,-0.89379,0.00017,5.84368]
[1779898526074,33.05,75164.91,19.7,-0.89424,0.00017,5.82557]
[1779898528088,33.05,75167.18,19.7,-0.89386,0.00017,5.84115]
[1779898529095,33.05,75168.6,19.7,-0.89361,0.00017,5.85091]
[1779898531109,33.04,75171.23,19.7,-0.89329,0.00017,5.86099]
[1779898536144,33.04,75172.09,19.7,-0.89316,0.00017,5.86597]
[1779898541179,33.04,75172.27,19.7,-0.89316,0.00017,5.86616]
[1779898547221,33.03,75172.73,19.7,-0.89311,0.00018,5.86809]
[1779898550055,33.03,75172.73,19.7,-0.89311,0.00018,5.86809]
[1779898550242,33.03,75176.97,19.7,-0.89238,0.00018,5.89718]
[1779898552255,33.03,75175.78,19.7,-0.89261,0.00018,5.8883]
[1779898553986,33.03,75175.78,19.7,-0.89261,0.00018,5.8883]
[1779898554271,33.03,75170.57,19.7,-0.89353,0.00017,5.85127]
[1779898555278,33.03,75164.84,19.7,-0.89453,0.00017,5.81099]
[1779898556285,33.03,75166.37,19.7,-0.89427,0.00017,5.82156]
[1779898558299,33.02,75169.81,19.7,-0.89368,0.00017,5.84533]
[1779898562327,33.02,75163.25,19.7,-0.89484,0.00017,5.79872]
[1779898563334,33.02,75158.87,19.7,-0.8956,0.00017,5.76806]
[1779898564341,33.02,75154.75,19.7,-0.8963,0.00017,5.7393]
[1779898565348,33.02,75152.79,19.7,-0.89665,0.00017,5.72525]
[1779898567362,33.02,75155.02,19.7,-0.89629,0.00017,5.73994]
[1779898568369,33.01,75156.6,19.7,-0.89603,0.00017,5.75051]
[1779898573404,33.01,75155.25,19.7,-0.89632,0.00017,5.7389]
[1779898577432,33.0,75156.32,19.7,-0.89617,0.00017,5.74464]
[1779898582469,32.99,75154.08,19.7,-0.89661,0.00017,5.72689]
[1779898584130,32.99,75154.08,19.7,-0.89661,0.00017,5.72689]
[1779898583476,32.99,75148.17,19.7,-0.89763,0.00017,5.68542]
[1779898584485,32.99,75146.86,19.7,-0.89786,0.00017,5.67599]
[1779898589144,32.98,75150.4,19.7,-0.8973,0.00017,5.69887]
[1779898591543,32.98,75148.27,19.7,-0.8978,0.00017,5.67545]
[1779898593144,32.98,75147.03,19.7,-0.89803,0.00017,5.66619]
[1779898594135,32.98,75145.89,19.7,-0.89822,0.00017,5.65829]
[1779898594719,32.98,75145.89,19.7,-0.89822,0.00017,5.65829]
[1779898594820,32.98,75138.9,19.7,-0.89941,0.00017,5.60964]
[1779898595575,32.98,75134.86,19.7,-0.90008,0.00017,5.58194]
[1779898596582,32.98,75136.48,19.7,-0.8998,0.00017,5.59332]
[1779898597589,32.98,75138.49,19.7,-0.89947,0.00017,5.60699]
[1779898598596,32.98,75141.38,19.7,-0.89898,0.00017,5.62713]
[1779898599603,32.98,75142.9,19.7,-0.89873,0.00017,5.63739]
[1779898602196,32.98,75142.76,19.7,-0.89875,0.00017,5.63655]
[1779898602510,32.98,75142.87,19.7,-0.89873,0.00017,5.63745]
[1779898602626,32.98,75142.87,19.7,-0.89873,0.00017,5.63745]
[1779898602892,32.98,75142.87,19.7,-0.89873,0.00017,5.63745]
[1779898602992,32.98,75135.01,19.7,-0.90006,0.00017,5.58298]
[1779898603732,32.98,75135.01,19.7,-0.90006,0.00017,5.58298]
[1779898603968,32.98,75135.01,19.7,-0.90006,0.00017,5.58298]
[1779898604017,32.98,75129.08,19.7,-0.90105,0.00017,5.54205]
[1779898605170,32.98,75122.34,19.7,-0.90216,0.00016,5.49567]
[1779898605975,32.98,75122.34,19.7,-0.90216,0.00016,5.49567]
[1779898606054,32.98,75120.04,19.7,-0.90254,0.00016,5.47986]
[1779898606381,32.98,75120.04,19.7,-0.90254,0.00016,5.47986]
[1779898606594,32.98,75120.04,19.7,-0.90254,0.00016,5.47986]
[1779898606653,32.98,75114.2,19.7,-0.9035,0.00016,5.43993]
[1779898607273,32.98,75114.2,19.7,-0.9035,0.00016,5.43993]
[1779898608253,32.98,75108.89,19.7,-0.90436,0.00016,5.40385]
[1779898608667,32.98,75102.16,19.7,-0.90544,0.00016,5.35815]
[1779898609652,32.98,75102.16,19.7,-0.90544,0.00016,5.35815]
[1779898609899,32.98,75091.42,19.7,-0.90715,0.00016,5.2857]
[1779898610794,32.98,75089.18,19.7,-0.9075,0.00016,5.27087]
[1779898612722,32.98,75087.31,19.7,-0.90778,0.00016,5.25884]
[1779898613555,32.98,75087.31,19.7,-0.90778,0.00016,5.25884]
[1779898614266,32.98,75087.31,19.7,-0.90778,0.00016,5.25884]
[1779898614563,32.98,75086.57,19.7,-0.9079,0.00016,5.2538]
[1779898614709,32.98,75078.57,19.7,-0.90916,0.00016,5.20008]
[1779898615897,32.98,75078.57,19.7,-0.90916,0.00016,5.20008]
[1779898615988,32.98,75071.75,19.7,-0.91022,0.00015,5.15455]
[1779898617068,32.98,75071.75,19.7,-0.91022,0.00015,5.15455]
[1779898617114,32.98,75071.75,19.7,-0.91022,0.00015,5.15455]
[1779898617188,32.98,75066.09,19.7,-0.91108,0.00015,5.11712]
[1779898617730,32.98,75067.27,19.7,-0.9109,0.00015,5.12496]
[1779898619747,32.98,75059.98,19.7,-0.91201,0.00015,5.07687]
[1779898620754,32.98,75046.66,19.7,-0.91402,0.00015,4.98926]
[1779898621681,32.98,75046.66,19.7,-0.91402,0.00015,4.98926]
[1779898622024,32.98,75048.39,19.7,-0.91375,0.00015,5.00078]
[1779898622786,32.99,75050.49,19.7,-0.91343,0.00015,5.01492]
[1779898623793,32.99,75055.44,19.7,-0.91268,0.00015,5.04766]
[1779898624800,32.99,75058.6,19.7,-0.9122,0.00015,5.06861]
[1779898625723,32.99,75058.6,19.7,-0.9122,0.00015,5.06861]
[1779898625807,32.99,75057.34,19.7,-0.91239,0.00015,5.0605]
[1779898626895,32.99,75058.93,19.7,-0.91214,0.00015,5.07124]
[1779898628830,32.99,75057.42,19.7,-0.91236,0.00015,5.06169]
[1779898629837,32.99,75056.34,19.7,-0.91252,0.00015,5.05479]
[1779898632192,32.99,75054.26,19.7,-0.91281,0.00015,5.0418]
[1779898632858,32.99,75058.46,19.7,-0.91218,0.00015,5.06954]
[1779898634874,32.99,75057.32,19.7,-0.91234,0.00015,5.06244]
[1779898635881,32.99,75059.33,19.7,-0.91203,0.00015,5.07595]
[1779898637238,32.99,75059.33,19.7,-0.91203,0.00015,5.07595]
[1779898637420,33.0,75059.92,19.7,-0.91194,0.00015,5.08007]
[1779898637652,33.0,75059.92,19.7,-0.91194,0.00015,5.08007]
[1779898637895,33.0,75054.3,19.7,-0.91278,0.00015,5.04314]
[1779898638386,33.0,75054.3,19.7,-0.91278,0.00015,5.04314]
[1779898638902,33.0,75054.15,19.7,-0.9128,0.00015,5.0424]
[1779898639909,33.0,75055.84,19.7,-0.91254,0.00015,5.05382]
[1779898641198,33.0,75055.84,19.7,-0.91254,0.00015,5.05382]
[1779898643291,33.0,75055.88,19.7,-0.91252,0.00015,5.05456]
[1779898643028,33.0,75044.78,19.7,-0.91419,0.00015,4.98176]
[1779898643335,33.0,75044.78,19.7,-0.91419,0.00015,4.98176]
[1779898643937,33.0,75032.86,19.7,-0.91595,0.00015,4.90422]
[1779898644944,33.0,75022.72,19.7,-0.91743,0.00015,4.83843]
[1779898645951,33.0,75025.13,19.7,-0.91707,0.00015,4.85411]
[1779898647060,33.0,75025.13,19.7,-0.91707,0.00015,4.85411]
[1779898647072,33.0,75020.03,19.7,-0.91781,0.00014,4.82132]
[1779898647625,33.0,75020.03,19.7,-0.91781,0.00014,4.82132]
[1779898648972,33.0,75022.49,19.7,-0.91745,0.00015,4.83761]
[1779898649978,33.0,75031.09,19.7,-0.91619,0.00015,4.89349]
[1779898650986,33.01,75037.52,19.7,-0.91524,0.00015,4.93559]
[1779898651993,33.01,75035.66,19.7,-0.91562,0.00015,4.91594]
[1779898654007,33.01,75038.83,19.7,-0.91515,0.00015,4.93669]
[1779898656022,33.01,75035.27,19.7,-0.91568,0.00015,4.91352]
[1779898657029,33.01,75033.13,19.7,-0.91599,0.00015,4.89958]
[1779898659046,33.01,75037.55,19.7,-0.91532,0.00015,4.92931]
[1779898660053,33.01,75035.38,19.7,-0.91563,0.00015,4.91564]
[1779898661060,33.01,75033.29,19.7,-0.91593,0.00015,4.90245]
[1779898662066,33.01,75031.28,19.7,-0.91622,0.00015,4.88943]
[1779898667102,33.01,75030.51,19.7,-0.91632,0.00015,4.88487]
[1779898669116,33.01,75029.11,19.7,-0.91652,0.00015,4.87598]
[1779898670123,33.02,75025.26,19.7,-0.91708,0.00015,4.85113]
[1779898671130,33.02,75021.18,19.7,-0.91767,0.00014,4.82486]
[1779898672137,33.02,75020.39,19.7,-0.91778,0.00014,4.82014]
[1779898675158,33.02,75021.42,19.7,-0.91762,0.00014,4.82747]
[1779898677173,33.02,75027.95,19.7,-0.91666,0.00015,4.87015]
[1779898678180,33.02,75029.1,19.7,-0.91648,0.00015,4.87774]
[1779898679188,33.02,75030.96,19.7,-0.91621,0.00015,4.88994]
[1779898680195,33.02,75033.45,19.7,-0.91584,0.00015,4.90613]
[1779898681202,33.02,75029.93,19.7,-0.91634,0.00015,4.88417]
[1779898683216,33.03,75028.06,19.7,-0.91659,0.00015,4.87296]
[1779898684223,33.03,75030.82,19.7,-0.91618,0.00015,4.89137]
[1779898685230,33.03,75032.79,19.7,-0.91588,0.00015,4.90464]
[1779898687244,33.03,75031.69,19.7,-0.91603,0.00015,4.89792]
[1779898688251,33.03,75030.46,19.7,-0.9162,0.00015,4.89036]
[1779898690265,33.04,75037.03,19.7,-0.91523,0.00015,4.93338]
[1779898691272,33.04,75040.35,19.7,-0.91473,0.00015,4.95506]
[1779898693287,33.04,75031.04,19.7,-0.91611,0.00015,4.89431]
[1779898694293,33.04,75019.92,19.7,-0.91773,0.00014,4.82238]
[1779898695300,33.04,75018.66,19.7,-0.91791,0.00014,4.81447]
[1779898696306,33.04,75019.79,19.7,-0.91774,0.00014,4.82199]
[1779898700335,33.04,75018.59,19.7,-0.91789,0.00014,4.81514]
[1779898705369,33.04,75018.3,19.7,-0.91791,0.00014,4.81443]
[1779898707384,33.05,75019.55,19.7,-0.91772,0.00014,4.82296]
[1779898708391,33.05,75017.45,19.7,-0.91801,0.00014,4.80964]
[1779898711329,33.05,75016.78,19.7,-0.9181,0.00014,4.80557]
[1779898711336,33.05,75017.83,19.7,-0.91806,0.00014,4.80527]
[1779898711560,33.05,75011.02,19.7,-0.91903,0.00014,4.76151]
[1779898712420,33.05,75006.36,19.7,-0.91969,0.00014,4.73187]
[1779898713597,33.05,75006.36,19.7,-0.91969,0.00014,4.73187]
[1779898713802,33.05,75006.36,19.7,-0.91969,0.00014,4.73187]
[1779898713852,33.05,75003.26,19.7,-0.92013,0.00014,4.71232]
[1779898714708,33.05,75003.26,19.7,-0.92013,0.00014,4.71232]
[1779898714866,33.05,75003.26,19.7,-0.92013,0.00014,4.71232]
[1779898715055,33.05,74998.65,19.7,-0.92077,0.00014,4.68313]
[1779898715439,33.05,74998.65,19.7,-0.92077,0.00014,4.68313]
[1779898716447,33.05,75003.75,19.7,-0.92004,0.00014,4.71617]
[1779898719401,33.06,75004.36,19.7,-0.91994,0.00014,4.72058]
[1779898718462,33.06,75008.03,19.7,-0.91942,0.00014,4.74404]
[1779898719469,33.06,75011.49,19.7,-0.91892,0.00014,4.76643]
[1779898721483,33.06,75005.87,19.7,-0.91972,0.00014,4.73081]
[1779898722490,33.06,75001.31,19.7,-0.92036,0.00014,4.70185]
[1779898723497,33.06,74999.49,19.7,-0.92061,0.00014,4.69045]
[1779898724504,33.06,75002.71,19.7,-0.92015,0.00014,4.71117]
[1779898725514,33.06,75000.27,19.7,-0.92049,0.00014,4.69579]
[1779898726521,33.06,74998.21,19.7,-0.92077,0.00014,4.68313]
[1779898729457,33.06,74997.86,19.7,-0.9208,0.00014,4.68186]
[1779898730225,33.06,74997.86,19.7,-0.9208,0.00014,4.68186]
[1779898730236,33.07,74989.92,19.7,-0.9219,0.00014,4.632]
[1779898730973,33.07,74982.35,19.7,-0.92294,0.00014,4.58465]
[1779898732383,33.07,74982.35,19.7,-0.92294,0.00014,4.58465]
[1779898732396,33.07,74978.48,19.7,-0.92347,0.00014,4.5605]
[1779898734221,33.07,74978.92,19.7,-0.92341,0.00014,4.56326]
[1779898734265,33.07,74981.92,19.7,-0.92299,0.00014,4.58226]
[1779898737381,33.07,74981.64,19.7,-0.92302,0.00014,4.58104]
[1779898736822,33.07,74987.83,19.7,-0.92216,0.00014,4.62003]
[1779898738196,33.07,74996.94,19.7,-0.92088,0.00014,4.67813]
[1779898738480,33.07,74996.94,19.7,-0.92088,0.00014,4.67813]
[1779898738761,33.07,74996.94,19.7,-0.92088,0.00014,4.67813]
[1779898738860,33.07,75002.82,19.7,-0.92005,0.00014,4.71587]
[1779898739569,33.07,75002.82,19.7,-0.92005,0.00014,4.71587]
[1779898739633,33.07,74998.46,19.7,-0.92066,0.00014,4.68837]
[1779898741359,33.07,74998.46,19.7,-0.92066,0.00014,4.68837]
[1779898741431,33.08,74993.1,19.7,-0.9214,0.00014,4.6546]
[1779898741784,33.08,74993.1,19.7,-0.9214,0.00014,4.6546]
[1779898742654,33.08,74995.29,19.7,-0.92109,0.00014,4.66885]
[1779898743665,33.08,74998.7,19.7,-0.9206,0.00014,4.69085]
[1779898744524,33.08,74998.7,19.7,-0.9206,0.00014,4.69085]
[1779898744672,33.08,74995.07,19.7,-0.92111,0.00014,4.66809]
[1779898745679,33.08,74991.92,19.7,-0.92154,0.00014,4.64846]
[1779898746702,33.08,74991.92,19.7,-0.92154,0.00014,4.64846]
[1779898746718,33.08,74994.34,19.7,-0.92119,0.00014,4.66415]
[1779898750714,33.09,74993.21,19.7,-0.92132,0.00014,4.65835]
[1779898751740,33.09,74993.21,19.7,-0.92132,0.00014,4.65835]
[1779898751818,33.09,74990.56,19.7,-0.92168,0.00014,4.64192]
[1779898752729,33.09,74987.18,19.7,-0.92214,0.00014,4.62094]
[1779898754743,33.09,74980.82,19.7,-0.92301,0.00014,4.5813]
[1779898755468,33.09,74980.82,19.7,-0.92301,0.00014,4.5813]
[1779898755717,33.09,74980.82,19.7,-0.92301,0.00014,4.5813]
[1779898755750,33.09,74968.87,19.7,-0.92464,0.00014,4.5066]
[1779898757420,33.09,74966.77,19.7,-0.92492,0.00013,4.4939]
[1779898759778,33.09,74964.01,19.7,-0.92528,0.00013,4.47713]
[1779898761336,33.09,74964.01,19.7,-0.92528,0.00013,4.47713]
[1779898761400,33.09,74964.01,19.7,-0.92528,0.00013,4.47713]
[1779898761441,33.09,74964.79,19.7,-0.92517,0.00013,4.48241]
[1779898761792,33.09,74959.74,19.7,-0.92584,0.00013,4.4511]
[1779898762623,33.09,74959.74,19.7,-0.92584,0.00013,4.4511]
[1779898762799,33.1,74964.82,19.7,-0.92516,0.00013,4.48286]
[1779898764031,33.1,74964.82,19.7,-0.92516,0.00013,4.48286]
[1779898764096,33.1,74963.82,19.7,-0.92529,0.00013,4.47686]
[1779898764952,33.1,74969.55,19.7,-0.92451,0.00014,4.51273]
[1779898765820,33.1,74975.54,19.7,-0.92369,0.00014,4.55031]
[1779898766827,33.1,74976.99,19.7,-0.92349,0.00014,4.5595]
[1779898767834,33.1,74978.9,19.7,-0.92323,0.00014,4.57158]
[1779898769848,33.1,74980.43,19.7,-0.92301,0.00014,4.58134]
[1779898770855,33.1,74979.35,19.7,-0.92316,0.00014,4.57462]
[1779898775890,33.1,74979.62,19.7,-0.92322,0.00014,4.56932]
[1779898777907,33.1,74976.61,19.7,-0.92363,0.00014,4.55061]
[1779898778914,33.1,74979.64,19.7,-0.92321,0.00014,4.5697]
[1779898779921,33.1,74981.72,19.7,-0.92293,0.00014,4.58284]
[1779898780875,33.1,74981.72,19.7,-0.92293,0.00014,4.58284]
[1779898781047,33.1,74981.72,19.7,-0.92293,0.00014,4.58284]
[1779898781935,33.1,74983.63,19.7,-0.92265,0.00014,4.59536]
[1779898782942,33.1,74985.04,19.7,-0.92245,0.00014,4.60467]
[1779898788110,33.11,74984.97,19.7,-0.92242,0.00014,4.60592]
[1779898788467,33.11,74988.52,19.7,-0.92191,0.00014,4.62911]
[1779898789991,33.11,74990.65,19.7,-0.9216,0.00014,4.64296]
[1779898790998,33.12,74992.07,19.7,-0.9214,0.00014,4.6523]
[1779898795155,33.12,74993.23,19.7,-0.9212,0.00014,4.66105]
[1779898796037,33.12,75000.13,19.7,-0.92023,0.00014,4.70518]
[1779898797044,33.12,75004.67,19.7,-0.91958,0.00014,4.73438]
[1779898797771,33.12,75004.67,19.7,-0.91958,0.00014,4.73438]
[1779898798051,33.12,74995.87,19.7,-0.92082,0.00014,4.6786]
[1779898799058,33.13,74990.19,19.7,-0.9216,0.00014,4.64295]
[1779898800065,33.13,74988.9,19.7,-0.92178,0.00014,4.63516]
[1779898801072,33.13,74990.81,19.7,-0.92151,0.00014,4.6472]
[1779898802389,33.13,74990.81,19.7,-0.92151,0.00014,4.6472]
[1779898802444,33.13,74996.01,19.7,-0.92078,0.00014,4.6804]
[1779898802758,33.13,74996.01,19.7,-0.92078,0.00014,4.6804]
[1779898803086,33.13,75000.31,19.7,-0.92017,0.00014,4.70773]
[1779898804092,33.13,75004.66,19.7,-0.91955,0.00014,4.73571]
[1779898806107,33.13,75005.94,19.7,-0.91936,0.00014,4.74433]
[1779898807114,33.13,75007.48,19.7,-0.91913,0.00014,4.75439]
[1779898807963,33.13,75007.48,19.7,-0.91913,0.00014,4.75439]
[1779898808121,33.13,75009.45,19.7,-0.91885,0.00014,4.76719]
[1779898809128,33.13,75010.71,19.7,-0.91866,0.00014,4.77543]
[1779898814163,33.13,75011.1,19.7,-0.91859,0.00014,4.77876]
[1779898815483,33.13,75011.1,19.7,-0.91859,0.00014,4.77876]
[1779898815170,33.14,75009.7,19.7,-0.91878,0.00014,4.76995]
[1779898816218,33.14,75009.7,19.7,-0.91878,0.00014,4.76995]
[1779898817678,33.14,75010.38,19.7,-0.91868,0.00014,4.77463]
[1779898818140,33.14,75010.38,19.7,-0.91868,0.00014,4.77463]
[1779898818191,33.14,75002.98,19.7,-0.91973,0.00014,4.72752]
[1779898819198,33.14,74995.83,19.7,-0.92074,0.00014,4.68221]
[1779898820210,33.14,74982.97,19.7,-0.92252,0.00014,4.60122]
[1779898821216,33.14,74964.78,19.7,-0.925,0.00013,4.48746]
[1779898822223,33.14,74961.4,19.7,-0.92546,0.00013,4.46653]
[1779898823435,33.14,74961.64,19.7,-0.92542,0.00013,4.46846]
[1779898829272,33.14,74962.88,19.7,-0.92522,0.00013,4.47731]
[1779898831287,33.15,74955.17,19.7,-0.92635,0.00013,4.42274]
[1779898832294,33.15,74948.5,19.7,-0.92723,0.00013,4.38196]
[1779898833335,33.15,74941.16,19.7,-0.92819,0.00013,4.33737]
[1779898834308,33.15,74936.39,19.7,-0.9288,0.00013,4.30869]
[1779898835523,33.15,74938.75,19.7,-0.92847,0.00013,4.32395]
[1779898836322,33.15,74943.26,19.7,-0.92789,0.00013,4.35145]
[1779898837330,33.15,74942.27,19.7,-0.92801,0.00013,4.34586]
[1779898838337,33.15,74943.25,19.7,-0.92787,0.00013,4.35225]
[1779898840351,33.16,74942.13,19.7,-0.928,0.00013,4.34623]
[1779898842365,33.16,74940.62,19.7,-0.92817,0.00013,4.33826]
[1779898843372,33.16,74944.24,19.7,-0.92769,0.00013,4.36079]
[1779898844379,33.17,74946.81,19.7,-0.92734,0.00013,4.37691]
[1779898846393,33.17,74945.01,19.7,-0.92756,0.00013,4.36663]
[1779898850424,33.17,74946.92,19.7,-0.92728,0.00013,4.37985]
[1779898854451,33.18,74943.87,19.7,-0.92764,0.00013,4.36264]
[1779898855459,33.18,74942.27,19.7,-0.92785,0.00013,4.35326]
[1779898856466,33.18,74945.38,19.7,-0.92743,0.00013,4.37268]
[1779898858480,33.18,74943.43,19.7,-0.92767,0.00013,4.36151]
[1779898859487,33.19,74941.05,19.7,-0.92797,0.00013,4.34737]
[1779898859657,33.19,74941.05,19.7,-0.92797,0.00013,4.34737]
[1779898859794,33.19,74941.05,19.7,-0.92797,0.00013,4.34737]
[1779898859914,33.19,74941.05,19.7,-0.92797,0.00013,4.34737]
[1779898860496,33.19,74935.05,19.7,-0.92874,0.00013,4.31127]
[1779898861503,33.19,74928.39,19.7,-0.92959,0.00013,4.2714]
[1779898862540,33.19,74932.41,19.7,-0.92906,0.00013,4.29626]
[1779898863323,33.19,74932.41,19.7,-0.92906,0.00013,4.29626]
[1779898863367,33.19,74932.41,19.7,-0.92906,0.00013,4.29626]
[1779898863564,33.19,74944.9,19.7,-0.92743,0.00013,4.37281]
[1779898864087,33.19,74944.9,19.7,-0.92743,0.00013,4.37281]
[1779898864557,33.19,74949.82,19.7,-0.92677,0.00013,4.40334]
[1779898865559,33.19,74949.82,19.7,-0.92677,0.00013,4.40334]
[1779898865616,33.19,74949.82,19.7,-0.92677,0.00013,4.40334]
[1779898865619,33.19,74957.46,19.7,-0.92575,0.00013,4.4507]
[1779898866538,33.19,74957.46,19.7,-0.92575,0.00013,4.4507]
[1779898867647,33.2,74957.69,19.7,-0.92571,0.00013,4.45263]
[1779898868585,33.2,74962.16,19.7,-0.9251,0.00013,4.48053]
[1779898869352,33.2,74962.16,19.7,-0.9251,0.00013,4.48053]
[1779898869592,33.2,74963.95,19.7,-0.92486,0.00013,4.49183]
[1779898870599,33.2,74965.15,19.7,-0.92469,0.00013,4.49947]
[1779898871606,33.2,74963.6,19.7,-0.92489,0.00013,4.49003]
[1779898875345,33.2,74963.18,19.7,-0.92494,0.00013,4.48782]
[1779898880467,33.2,74963.32,19.7,-0.9249,0.00013,4.48967]
[1779898881254,33.21,74964.16,19.7,-0.92478,0.00013,4.49527]
[1779898881281,33.21,74964.16,19.7,-0.92478,0.00013,4.49527]
[1779898881307,33.21,74966.94,19.7,-0.9244,0.00014,4.51253]
[1779898882634,33.21,74966.94,19.7,-0.9244,0.00014,4.51253]
[1779898881685,33.21,74963.26,19.7,-0.9249,0.00013,4.48985]
[1779898882877,33.21,74963.26,19.7,-0.9249,0.00013,4.48985]
[1779898882906,33.21,74959.61,19.7,-0.92538,0.00013,4.46745]
[1779898883701,33.21,74956.22,19.7,-0.92583,0.00013,4.44674]
[1779898884872,33.21,74956.22,19.7,-0.92583,0.00013,4.44674]
[1779898884944,33.21,74954.9,19.7,-0.926,0.00013,4.43887]
[1779898886726,33.21,74959.8,19.7,-0.92534,0.00013,4.46966]
[1779898888740,33.21,74961.6,19.7,-0.92508,0.00013,4.48126]
[1779898889747,33.21,74963.07,19.7,-0.92488,0.00013,4.49058]
[1779898890767,33.21,74964.79,19.7,-0.92465,0.00013,4.50144]
[1779898892205,33.21,74964.79,19.7,-0.92465,0.00013,4.50144]
[1779898892264,33.21,74969.77,19.7,-0.92408,0.00014,4.52518]
[1779898892774,33.21,74966.91,19.7,-0.92446,0.00014,4.50753]
[1779898894788,33.22,74965.14,19.7,-0.92469,0.00013,4.49689]
[1779898895796,33.22,74967.08,19.7,-0.92443,0.00014,4.50912]
[1779898896810,33.22,74967.08,19.7,-0.92443,0.00014,4.50912]
[1779898896900,33.22,74974.24,19.7,-0.92345,0.00014,4.55389]
[1779898897809,33.22,74976.13,19.7,-0.92319,0.00014,4.5658]
[1779898898815,33.22,74979.16,19.7,-0.92277,0.00014,4.58484]
[1779898900829,33.22,74977.97,19.7,-0.92293,0.00014,4.57749]
[1779898904360,33.22,74980.81,19.7,-0.92254,0.00014,4.59546]
[1779898905956,33.22,74980.4,19.7,-0.92259,0.00014,4.59292]
[1779898905971,33.22,74980.4,19.7,-0.92259,0.00014,4.59292]
[1779898906015,33.22,74981.79,19.7,-0.9224,0.00014,4.60168]
[1779898906872,33.22,74983.99,19.7,-0.9221,0.00014,4.61552]
[1779898909894,33.22,74985.86,19.7,-0.92184,0.00014,4.62728]
[1779898911022,33.22,74981.67,19.7,-0.92242,0.00014,4.60092]
[1779898911909,33.22,74976.93,19.7,-0.92307,0.00014,4.57124]
[1779898913923,33.22,74978.92,19.7,-0.92279,0.00014,4.58383]
[1779898914930,33.22,74977.92,19.7,-0.92293,0.00014,4.57762]
[1779898916173,33.22,74977.0,19.7,-0.92305,0.00014,4.57192]
[1779898917951,33.22,74975.17,19.7,-0.9233,0.00014,4.56061]
[1779898922986,33.22,74976.12,19.7,-0.92316,0.00014,4.56696]
[1779898925080,33.22,74975.24,19.7,-0.92328,0.00014,4.56153]
[1779898925272,33.22,74975.24,19.7,-0.92328,0.00014,4.56153]
[1779898925370,33.22,74975.24,19.7,-0.92328,0.00014,4.56153]
[1779898925395,33.22,74974.68,19.7,-0.92336,0.00014,4.5581]
[1779898926007,33.22,74968.69,19.7,-0.92417,0.00014,4.52085]
[1779898928355,33.22,74968.49,19.7,-0.92419,0.00014,4.51974]
[1779898929028,33.22,74972.77,19.7,-0.92361,0.00014,4.54669]
[1779898930035,33.22,74979.16,19.7,-0.92273,0.00014,4.58674]
[1779898931641,33.22,74979.16,19.7,-0.92273,0.00014,4.58674]
[1779898932049,33.22,74970.16,19.7,-0.92396,0.00014,4.53059]
[1779898933056,33.23,74965.87,19.7,-0.92454,0.00014,4.50404]
[1779898938434,33.23,74966.2,19.7,-0.92448,0.00014,4.50659]
[1779898939099,33.23,74968.69,19.7,-0.92413,0.00014,4.52255]
[1779898940106,33.23,74969.75,19.7,-0.92399,0.00014,4.52929]
[1779898941113,33.23,74970.86,19.7,-0.92383,0.00014,4.53633]
[1779898943127,33.23,74972.84,19.7,-0.92356,0.00014,4.5489]
[1779898944134,33.23,74975.95,19.7,-0.92313,0.00014,4.56842]
[1779898945141,33.23,74978.3,19.7,-0.92281,0.00014,4.58319]
[1779898949169,33.23,74974.17,19.7,-0.92337,0.00014,4.55754]
[1779898950176,33.23,74966.75,19.7,-0.92438,0.00014,4.51141]
[1779898953196,33.23,74965.91,19.7,-0.92459,0.00014,4.49928]
[1779898955391,33.23,74965.86,19.7,-0.92459,0.00014,4.49914]
[1779898955492,33.23,74964.81,19.7,-0.92473,0.00013,4.4928]
[1779898956218,33.24,74963.56,19.7,-0.92489,0.00013,4.48523]
[1779898961253,33.24,74964.15,19.7,-0.92479,0.00013,4.48983]
[1779898963267,33.24,74961.0,19.7,-0.92521,0.00013,4.47068]
[1779898964281,33.24,74959.22,19.7,-0.92544,0.00013,4.45989]
[1779898965286,33.24,74955.55,19.7,-0.92593,0.00013,4.43748]
[1779898966293,33.24,74953.94,19.7,-0.92614,0.00013,4.42783]
[1779898967300,33.24,74951.77,19.7,-0.92642,0.00013,4.41477]
[1779898968306,33.24,74949.4,19.7,-0.92673,0.00013,4.40052]
[1779898969314,33.25,74950.36,19.7,-0.92659,0.00013,4.40673]
[1779898971328,33.25,74949.21,19.7,-0.92673,0.00013,4.40029]
[1779898972335,33.25,74944.62,19.7,-0.92733,0.00013,4.37251]
[1779898973689,33.25,74942.67,19.7,-0.92757,0.00013,4.36135]
[1779898974349,33.25,74940.5,19.7,-0.92785,0.00013,4.34812]
[1779898975373,33.25,74938.97,19.7,-0.92805,0.00013,4.33921]
[1779898976373,33.25,74940.96,19.7,-0.92778,0.00013,4.35174]
[1779898977380,33.26,74942.93,19.7,-0.92751,0.00013,4.36415]
[1779898978387,33.26,74943.86,19.7,-0.92738,0.00013,4.3702]
[1779898979393,33.26,74945.17,19.7,-0.9272,0.00013,4.37857]
[1779898981301,33.26,74945.81,19.7,-0.92711,0.00013,4.38284]
[1779898981408,33.26,74951.41,19.7,-0.92636,0.00013,4.4175]
[1779898982415,33.26,74954.61,19.7,-0.92593,0.00013,4.43747]
[1779898984429,33.26,74956.06,19.7,-0.92572,0.00013,4.44691]
[1779898985436,33.26,74959.96,19.7,-0.9252,0.00013,4.47123]
[1779898986447,33.27,74962.53,19.7,-0.92485,0.00013,4.48733]
[1779898987454,33.27,74958.6,19.7,-0.92537,0.00013,4.46322]
[1779898988461,33.27,74956.18,19.7,-0.92569,0.00013,4.4485]
[1779898989468,33.27,74957.62,19.7,-0.92549,0.00013,4.4576]
[1779898990474,33.27,74960.0,19.7,-0.92517,0.00013,4.47253]
[1779898995510,33.27,74962.68,19.7,-0.92479,0.00013,4.49015]
[1779898996518,33.27,74965.0,19.7,-0.92447,0.00014,4.50472]
[1779898998038,33.27,74964.46,19.7,-0.92454,0.00014,4.50155]
[1779898998532,33.27,74958.46,19.7,-0.92534,0.00013,4.46458]
[1779898999538,33.27,74948.72,19.7,-0.92663,0.00013,4.40483]
[1779899000546,33.28,74950.31,19.7,-0.92642,0.00013,4.41479]
[1779899001552,33.28,74952.38,19.7,-0.92614,0.00013,4.42781]
[1779899003567,33.28,74953.79,19.7,-0.92594,0.00013,4.43704]
[1779899004574,33.28,74955.0,19.7,-0.92577,0.00013,4.44475]
[1779899005292,33.28,74955.0,19.7,-0.92577,0.00013,4.44475]
[1779899005580,33.28,74958.35,19.7,-0.92532,0.00013,4.46566]
[1779899009072,33.28,74958.1,19.7,-0.92534,0.00013,4.46477]
[1779899009609,33.28,74956.9,19.7,-0.92549,0.00013,4.45757]
[1779899010616,33.28,74954.85,19.7,-0.92576,0.00013,4.44515]
[1779899011623,33.28,74955.57,19.7,-0.92577,0.00013,4.44243]
[1779899015145,33.29,74955.37,19.7,-0.92578,0.00013,4.44218]
[1779899017665,33.29,74957.88,19.7,-0.92542,0.00013,4.45836]
[1779899018672,33.29,74955.85,19.7,-0.92569,0.00013,4.44608]
[1779899019583,33.29,74955.85,19.7,-0.92569,0.00013,4.44608]
[1779899019679,33.29,74952.38,19.7,-0.92615,0.00013,4.42498]
[1779899020686,33.29,74951.25,19.7,-0.92629,0.00013,4.41831]
[1779899021693,33.29,74949.25,19.7,-0.92655,0.00013,4.40633]
[1779899023707,33.3,74947.83,19.7,-0.92672,0.00013,4.39823]
[1779899024714,33.3,74950.29,19.7,-0.92639,0.00013,4.41362]
[1779899025720,33.3,74951.51,19.7,-0.92622,0.00013,4.42139]
[1779899029749,33.3,74950.52,19.7,-0.92633,0.00013,4.41644]
[1779899034784,33.31,74951.18,19.7,-0.92621,0.00013,4.4219]
[1779899035440,33.31,74951.18,19.7,-0.92621,0.00013,4.4219]
[1779899039820,33.31,74958.22,19.7,-0.92524,0.00013,4.46657]
[1779899040827,33.31,74964.54,19.7,-0.92439,0.00014,4.50585]
[1779899043850,33.31,74962.53,19.7,-0.92465,0.00013,4.49384]
[1779899045205,33.31,74962.53,19.7,-0.92465,0.00013,4.49384]
[1779899045864,33.32,74958.81,19.7,-0.92514,0.00013,4.47118]
[1779899051000,33.32,74959.56,19.7,-0.92503,0.00013,4.47661]
[1779899051072,33.32,74958.5,19.7,-0.92516,0.00013,4.47026]
[1779899051906,33.32,74959.57,19.7,-0.92502,0.00013,4.47706]
[1779899052913,33.32,74960.91,19.7,-0.92483,0.00013,4.48553]
[1779899055934,33.32,74962.31,19.7,-0.92463,0.00013,4.49471]
[1779899057951,33.32,74963.78,19.7,-0.92443,0.00014,4.50413]
[1779899058955,33.32,74968.72,19.7,-0.92375,0.00014,4.53492]
[1779899059962,33.32,74973.04,19.7,-0.92316,0.00014,4.56191]
[1779899061977,33.33,74974.26,19.7,-0.92299,0.00014,4.56964]
[1779899067012,33.33,74973.61,19.7,-0.92308,0.00014,4.56585]
[1779899068134,33.33,74973.61,19.7,-0.92308,0.00014,4.56585]
[1779899068180,33.33,74968.69,19.7,-0.92375,0.00014,4.53527]
[1779899069027,33.33,74957.6,19.7,-0.92524,0.00013,4.46672]
[1779899070034,33.33,74956.19,19.7,-0.92542,0.00013,4.45824]
[1779899073055,33.33,74957.33,19.7,-0.92537,0.00013,4.45855]
[1779899074841,33.33,74957.33,19.7,-0.92537,0.00013,4.45855]
[1779899075069,33.33,74958.71,19.7,-0.92517,0.00013,4.46749]
[1779899076751,33.33,74958.71,19.7,-0.92517,0.00013,4.46749]
[1779899078090,33.33,74956.75,19.7,-0.92542,0.00013,4.45601]
[1779899079097,33.33,74953.36,19.7,-0.92587,0.00013,4.43538]
[1779899083131,33.34,74951.15,19.7,-0.92614,0.00013,4.4228]
[1779899084133,33.34,74944.74,19.7,-0.92698,0.00013,4.38383]
[1779899085140,33.34,74940.98,19.7,-0.92747,0.00013,4.36123]
[1779899086147,33.34,74942.16,19.7,-0.92731,0.00013,4.36878]
[1779899088161,33.34,74943.19,19.7,-0.92716,0.00013,4.37576]
[1779899090175,33.35,74944.63,19.7,-0.92695,0.00013,4.38522]
[1779899091182,33.35,74945.93,19.7,-0.92677,0.00013,4.39349]
[1779899092188,33.35,74947.43,19.7,-0.92657,0.00013,4.40297]
[1779899094202,33.35,74945.68,19.7,-0.92679,0.00013,4.39286]
[1779899099238,33.36,74946.38,19.7,-0.92666,0.00013,4.39869]
[1779899100246,33.36,74947.29,19.7,-0.92653,0.00013,4.40456]
[1779899101252,33.36,74950.28,19.7,-0.92613,0.00013,4.42316]
[1779899102076,33.36,74950.28,19.7,-0.92613,0.00013,4.42316]
[1779899102300,33.36,74950.28,19.7,-0.92613,0.00013,4.42316]
[1779899102667,33.36,74950.28,19.7,-0.92613,0.00013,4.42316]
[1779899102713,33.36,74953.44,19.7,-0.92571,0.00013,4.44282]
[1779899103270,33.36,74962.37,19.7,-0.9245,0.00013,4.4981]
[1779899104276,33.36,74966.61,19.7,-0.92393,0.00014,4.52451]
[1779899107297,33.36,74972.88,19.7,-0.92307,0.00014,4.56381]
[1779899108304,33.36,74975.83,19.7,-0.92266,0.00014,4.58225]
[1779899109311,33.36,74977.48,19.7,-0.92243,0.00014,4.59257]
[1779899111325,33.36,74978.94,19.7,-0.92223,0.00014,4.6017]
[1779899112332,33.36,74983.59,19.7,-0.92159,0.00014,4.63083]
[1779899113339,33.36,74987.88,19.7,-0.92099,0.00014,4.65773]
[1779899114713,33.36,74984.62,19.7,-0.92145,0.00014,4.63714]
[1779899117367,33.36,74985.92,19.7,-0.92127,0.00014,4.64512]
[1779899118374,33.36,74984.34,19.7,-0.92149,0.00014,4.63512]
[1779899119381,33.36,74980.62,19.7,-0.92201,0.00014,4.61173]
[1779899120611,33.36,74975.86,19.7,-0.92267,0.00014,4.58194]
[1779899124416,33.36,74972.28,19.7,-0.92316,0.00014,4.5597]
[1779899126430,33.36,74970.1,19.7,-0.92345,0.00014,4.54625]
[1779899127300,33.36,74970.1,19.7,-0.92345,0.00014,4.54625]
[1779899127437,33.36,74959.13,19.7,-0.92493,0.00013,4.47837]
[1779899128444,33.36,74952.69,19.7,-0.92579,0.00013,4.43891]
[1779899129451,33.36,74951.75,19.7,-0.92591,0.00013,4.43338]
[1779899130458,33.36,74949.99,19.7,-0.92614,0.00013,4.42283]
[1779899134603,33.37,74949.99,19.7,-0.92623,0.00013,4.41628]
[1779899134694,33.37,74955.44,19.7,-0.9255,0.00013,4.45001]
[1779899135493,33.37,74960.1,19.7,-0.92487,0.00013,4.47894]
[1779899136500,33.37,74963.78,19.7,-0.92437,0.00014,4.50185]
[1779899137507,33.37,74964.78,19.7,-0.92423,0.00014,4.50818]
[1779899138520,33.37,74967.11,19.7,-0.92391,0.00014,4.52275]
[1779899139523,33.37,74963.96,19.7,-0.92434,0.00014,4.50335]
[1779899140708,33.37,74963.96,19.7,-0.92434,0.00014,4.50335]
[1779899141536,33.37,74962.3,19.7,-0.92456,0.00013,4.49337]
[1779899142544,33.37,74960.12,19.7,-0.92485,0.00013,4.48006]
[1779899143551,33.37,74955.58,19.7,-0.92545,0.00013,4.45227]
[1779899144558,33.37,74954.55,19.7,-0.92558,0.00013,4.44615]
[1779899145565,33.37,74953.56,19.7,-0.92571,0.00013,4.4403]
[1779899147035,33.37,74953.22,19.7,-0.92575,0.00013,4.43845]
[1779899148586,33.38,74957.04,19.7,-0.92523,0.00013,4.46241]
[1779899150865,33.38,74957.97,19.7,-0.9251,0.00013,4.46834]
[1779899152417,33.38,74957.67,19.7,-0.92513,0.00013,4.46687]
[1779899154628,33.38,74959.78,19.7,-0.92484,0.00013,4.48045]
[1779899156641,33.38,74958.05,19.7,-0.92506,0.00013,4.47013]
[1779899157649,33.38,74961.85,19.7,-0.92455,0.00013,4.49375]
[1779899158655,33.38,74964.49,19.7,-0.92419,0.00014,4.51026]
[1779899159662,33.38,74968.26,19.7,-0.92367,0.00014,4.53378]
[1779899160670,33.38,74971.53,19.7,-0.92322,0.00014,4.55422]
[1779899164698,33.38,74975.01,19.7,-0.92274,0.00014,4.57615]
[1779899166711,33.39,74976.06,19.7,-0.9226,0.00014,4.58277]
[1779899171747,33.39,74976.29,19.7,-0.92256,0.00014,4.58428]
[1779899172755,33.39,74977.93,19.7,-0.92234,0.00014,4.59453]
[1779899173761,33.39,74983.91,19.7,-0.9215,0.00014,4.63235]
[1779899174250,33.39,74983.91,19.7,-0.9215,0.00014,4.63235]
[1779899174423,33.39,74983.91,19.7,-0.9215,0.00014,4.63235]
[1779899174629,33.39,74983.91,19.7,-0.9215,0.00014,4.63235]
[1779899174768,33.39,74989.94,19.7,-0.92065,0.00014,4.67062]
[1779899175919,33.39,74993.96,19.7,-0.92008,0.00014,4.69652]
[1779899176782,33.39,74996.46,19.7,-0.91972,0.00014,4.71232]
[1779899181817,33.39,74995.15,19.7,-0.91988,0.00014,4.70514]
[1779899183257,33.39,74995.15,19.7,-0.91988,0.00014,4.70514]
[1779899183830,33.4,74992.85,19.7,-0.9202,0.00014,4.69099]
[1779899184838,33.39,74991.03,19.7,-0.92046,0.00014,4.67936]
[1779899188866,33.39,74989.03,19.7,-0.92075,0.00014,4.66624]
[1779899190879,33.39,74984.22,19.7,-0.92142,0.00014,4.63577]
[1779899191888,33.39,74985.21,19.7,-0.9214,0.00014,4.63442]
[1779899192856,33.39,74985.21,19.7,-0.9214,0.00014,4.63442]
[1779899192894,33.39,74989.49,19.7,-0.92082,0.00014,4.66067]
[1779899193901,33.39,74993.44,19.7,-0.92027,0.00014,4.68546]
[1779899196922,33.39,74991.91,19.7,-0.92049,0.00014,4.67539]
[1779899198936,33.39,74994.81,19.7,-0.92009,0.00014,4.69343]
[1779899199943,33.39,74997.49,19.7,-0.91971,0.00014,4.71022]
[1779899200950,33.39,75001.26,19.7,-0.91918,0.00014,4.73393]
[1779899201957,33.38,75002.38,19.7,-0.91903,0.00014,4.74082]
[1779899206993,33.38,75003.53,19.7,-0.91889,0.00014,4.74701]
[1779899209007,33.38,75005.12,19.7,-0.91867,0.00014,4.75701]
[1779899212028,33.38,75006.42,19.7,-0.91847,0.00014,4.7656]
[1779899217063,33.38,75006.88,19.7,-0.9184,0.00014,4.76901]
[1779899218901,33.38,75006.88,19.7,-0.9184,0.00014,4.76901]
[1779899219077,33.38,75009.62,19.7,-0.91801,0.00014,4.7863]
[1779899220021,33.38,75009.62,19.7,-0.91801,0.00014,4.7863]
[1779899220084,33.38,75015.51,19.7,-0.91716,0.00014,4.824]
[1779899221013,33.38,75015.51,19.7,-0.91716,0.00014,4.824]
[1779899221091,33.38,75017.61,19.7,-0.91686,0.00015,4.83711]
[1779899223470,33.38,75017.49,19.7,-0.91689,0.00015,4.83598]
[1779899223570,33.38,75022.21,19.7,-0.9162,0.00015,4.86627]
[1779899225438,33.38,75023.98,19.7,-0.91595,0.00015,4.87756]
[1779899226161,33.38,75023.98,19.7,-0.91595,0.00015,4.87756]
[1779899226204,33.38,75026.94,19.7,-0.91551,0.00015,4.89657]
[1779899227133,33.38,75028.19,19.7,-0.91533,0.00015,4.90454]
[1779899230437,33.38,75027.82,19.7,-0.91539,0.00015,4.90195]
[1779899233315,33.38,75026.73,19.7,-0.91556,0.00015,4.89463]
[1779899236198,33.38,75028.24,19.7,-0.91534,0.00015,4.904]
[1779899239219,33.38,75025.28,19.7,-0.91579,0.00015,4.88463]
[1779899242471,33.37,75025.11,19.7,-0.91581,0.00015,4.88339]
[1779899242567,33.37,75026.25,19.7,-0.91565,0.00015,4.89067]
[1779899243911,33.37,75026.25,19.7,-0.91565,0.00015,4.89067]
[1779899244254,33.37,75021.57,19.7,-0.91634,0.00015,4.86003]
[1779899245261,33.37,75020.15,19.7,-0.91656,0.00015,4.85052]
[1779899252100,33.37,75020.14,19.7,-0.91658,0.00015,4.84965]
[1779899252482,33.37,75010.26,19.7,-0.91812,0.00014,4.77878]
[1779899253269,33.37,75010.26,19.7,-0.91812,0.00014,4.77878]
[1779899253468,33.37,75010.26,19.7,-0.91812,0.00014,4.77878]
[1779899253559,33.37,75010.26,19.7,-0.91812,0.00014,4.77878]
[1779899253605,33.37,74991.45,19.7,-0.92079,0.00014,4.65953]
[1779899254333,33.37,74988.61,19.7,-0.9212,0.00014,4.64129]
[1779899255474,33.37,74988.61,19.7,-0.9212,0.00014,4.64129]
[1779899255544,33.37,74988.5,19.7,-0.92121,0.00014,4.64053]
[1779899258361,33.37,74982.87,19.7,-0.922,0.00014,4.605]
[1779899259682,33.37,74978.93,19.7,-0.92254,0.00014,4.58035]
[1779899260374,33.37,74975.51,19.7,-0.92301,0.00014,4.55905]
[1779899261661,33.37,74972.09,19.7,-0.92348,0.00014,4.53782]
[1779899262392,33.37,74973.47,19.7,-0.92329,0.00014,4.5465]
[1779899263399,33.37,74974.82,19.7,-0.9231,0.00014,4.55498]
[1779899265413,33.37,74977.08,19.7,-0.92279,0.00014,4.5692]
[1779899268434,33.37,74975.36,19.7,-0.92302,0.00014,4.55862]
[1779899270448,33.37,74972.3,19.7,-0.92344,0.00014,4.53971]
[1779899272462,33.37,74970.96,19.7,-0.92362,0.00014,4.53156]
[1779899275483,33.37,74965.87,19.7,-0.9243,0.00014,4.50029]
[1779899277497,33.37,74967.72,19.7,-0.92404,0.00014,4.51203]
[1779899278504,33.37,74969.4,19.7,-0.92381,0.00014,4.52257]
[1779899283539,33.37,74974.98,19.7,-0.92304,0.00014,4.5578]
[1779899284545,33.37,74976.43,19.7,-0.92284,0.00014,4.56689]
[1779899285553,33.37,74979.65,19.7,-0.9224,0.00014,4.58702]
[1779899286560,33.37,74982.0,19.7,-0.92207,0.00014,4.60173]
[1779899287567,33.37,74985.25,19.7,-0.92162,0.00014,4.62208]
[1779899291595,33.37,74986.82,19.7,-0.92141,0.00014,4.63173]
[1779899293608,33.37,74990.19,19.7,-0.92094,0.00014,4.65279]
[1779899296630,33.37,74988.63,19.7,-0.92116,0.00014,4.64271]
[1779899297637,33.37,74986.61,19.7,-0.92145,0.00014,4.62994]
[1779899299651,33.37,74987.67,19.7,-0.9213,0.00014,4.63649]
[1779899302357,33.37,74987.08,19.7,-0.92139,0.00014,4.63266]
[1779899302672,33.37,74989.35,19.7,-0.92107,0.00014,4.64687]
[1779899304686,33.37,74990.91,19.7,-0.92086,0.00014,4.65653]
[1779899305693,33.37,74989.07,19.7,-0.92112,0.00014,4.64486]
[1779899310728,33.37,74988.85,19.7,-0.92115,0.00014,4.64312]
[1779899313936,33.37,74989.34,19.7,-0.9212,0.00014,4.63855]
[1779899314759,33.37,74982.01,19.7,-0.92222,0.00014,4.59247]
[1779899315766,33.37,74979.85,19.7,-0.92252,0.00014,4.57897]
[1779899316773,33.37,74982.32,19.7,-0.92218,0.00014,4.59444]
[1779899317780,33.37,74984.92,19.7,-0.92182,0.00014,4.61073]
[1779899318786,33.37,74986.47,19.7,-0.9216,0.00014,4.62043]
[1779899319794,33.37,74984.74,19.7,-0.92185,0.00014,4.60954]
[1779899320352,33.37,74984.74,19.7,-0.92185,0.00014,4.60954]
[1779899325836,33.37,74986.49,19.7,-0.92161,0.00014,4.62035]
[1779899329582,33.37,74986.03,19.7,-0.92167,0.00014,4.61736]
[1779899329864,33.37,74983.06,19.7,-0.92208,0.00014,4.59871]
[1779899332885,33.37,74981.02,19.7,-0.92237,0.00014,4.58591]
[1779899333892,33.37,74982.34,19.7,-0.92219,0.00014,4.59417]
[1779899339934,33.37,74983.05,19.7,-0.92209,0.00014,4.59861]
[1779899340941,33.37,74984.21,19.7,-0.92193,0.00014,4.60587]
[1779899342955,33.37,74985.35,19.7,-0.92177,0.00014,4.61299]
[1779899343963,33.37,74983.05,19.7,-0.92209,0.00014,4.59856]
[1779899344969,33.37,74976.15,19.7,-0.92304,0.00014,4.55545]
[1779899346984,33.37,74977.26,19.7,-0.92289,0.00014,4.56242]
[1779899348998,33.37,74978.64,19.7,-0.92269,0.00014,4.57117]
[1779899353027,33.37,74977.19,19.7,-0.92289,0.00014,4.56225]
[1779899357054,33.37,74979.5,19.7,-0.92257,0.00014,4.57682]
[1779899358061,33.37,74981.15,19.7,-0.92234,0.00014,4.58715]
[1779899360075,33.37,74978.1,19.7,-0.92276,0.00014,4.56812]
[1779899361082,33.37,74976.33,19.7,-0.923,0.00014,4.55712]
[1779899366118,33.37,74978.71,19.7,-0.92267,0.00014,4.57223]
[1779899370146,33.37,74980.66,19.7,-0.9224,0.00014,4.58449]
[1779899375181,33.37,74979.14,19.7,-0.92272,0.00014,4.5676]
[1779899376188,33.37,74976.5,19.7,-0.92308,0.00014,4.55118]
[1779899381224,33.37,74977.21,19.7,-0.92298,0.00014,4.55586]
[1779899386259,33.37,74977.09,19.7,-0.92299,0.00014,4.55534]
[1779899391294,33.37,74976.39,19.7,-0.92308,0.00014,4.5512]
[1779899396330,33.37,74976.19,19.7,-0.9231,0.00014,4.55017]
[1779899401369,33.37,74971.08,19.7,-0.9238,0.00014,4.51863]
[1779899402376,33.37,74966.29,19.7,-0.92444,0.00014,4.48905]
[1779899408420,33.38,74961.51,19.7,-0.92507,0.00013,4.46036]
[1779899409425,33.38,74958.3,19.7,-0.9255,0.00013,4.44079]
[1779899413453,33.38,74956.74,19.7,-0.92569,0.00013,4.43206]
[1779899414460,33.38,74955.63,19.7,-0.92583,0.00013,4.42548]
[1779899415467,33.38,74952.05,19.7,-0.9263,0.00013,4.40378]
[1779899416475,33.38,74949.23,19.7,-0.92667,0.00013,4.38681]
[1779899420503,33.39,74961.17,19.7,-0.92505,0.00013,4.46127]
[1779899421509,33.39,74971.03,19.7,-0.92371,0.00014,4.52242]
[1779899422516,33.39,74963.54,19.7,-0.92472,0.00013,4.47617]
[1779899423523,33.39,74956.25,19.7,-0.9257,0.00013,4.43146]
[1779899426544,33.39,74954.05,19.7,-0.92598,0.00013,4.41867]
[1779899427551,33.39,74956.08,19.7,-0.9257,0.00013,4.43138]
[1779899432586,33.4,74956.42,19.7,-0.92574,0.00013,4.42725]
[1779899433593,33.4,74958.22,19.7,-0.92549,0.00013,4.43854]
[1779899436614,33.4,74959.27,19.7,-0.92534,0.00013,4.44565]
[1779899437621,33.4,74957.46,19.7,-0.92558,0.00013,4.43473]
[1779899438628,33.4,74956.3,19.7,-0.92573,0.00013,4.42784]
[1779899439635,33.4,74957.38,19.7,-0.92558,0.00013,4.43471]
[1779899440642,33.4,74963.42,19.7,-0.92476,0.00013,4.47211]
[1779899441649,33.4,74965.68,19.7,-0.92445,0.00014,4.48623]
[1779899443663,33.4,74969.27,19.7,-0.92396,0.00014,4.50872]
[1779899444670,33.41,74971.55,19.7,-0.92365,0.00014,4.52297]
[1779899446684,33.41,74973.58,19.7,-0.92336,0.00014,4.53575]
[1779899447690,33.41,74975.36,19.7,-0.92312,0.00014,4.54689]
[1779899450712,33.41,74976.54,19.7,-0.92295,0.00014,4.5544]
[1779899455748,33.41,74976.34,19.7,-0.92298,0.00014,4.55338]
[1779899459776,33.41,74977.8,19.7,-0.92277,0.00014,4.5627]
[1779899461790,33.41,74975.4,19.7,-0.9231,0.00014,4.5479]
[1779899462797,33.41,74976.68,19.7,-0.92292,0.00014,4.55597]
[1779899463814,33.41,74973.32,19.7,-0.92338,0.00014,4.53516]
[1779899465017,33.41,74973.32,19.7,-0.92338,0.00014,4.53516]
[1779899465108,33.41,74956.57,19.7,-0.92564,0.00013,4.43181]
[1779899465742,33.41,74956.57,19.7,-0.92564,0.00013,4.43181]
[1779899465825,33.41,74948.24,19.7,-0.92674,0.00013,4.38107]
[1779899467194,33.41,74952.7,19.7,-0.92614,0.00013,4.40864]
[1779899467654,33.41,74952.7,19.7,-0.92614,0.00013,4.40864]
[1779899467839,33.41,74956.85,19.7,-0.92558,0.00013,4.43436]
[1779899468846,33.41,74958.16,19.7,-0.9254,0.00013,4.44264]
[1779899469723,33.41,74958.16,19.7,-0.9254,0.00013,4.44264]
[1779899469853,33.41,74961.29,19.7,-0.92498,0.00013,4.46212]
[1779899470860,33.41,74962.89,19.7,-0.92476,0.00013,4.47217]
[1779899471289,33.41,74962.89,19.7,-0.92476,0.00013,4.47217]
[1779899471867,33.42,74955.96,19.7,-0.92568,0.00013,4.42973]
[1779899472874,33.42,74952.18,19.7,-0.92618,0.00013,4.40681]
[1779899477909,33.42,74952.43,19.7,-0.92612,0.00013,4.40971]
[1779899479923,33.42,74951.11,19.7,-0.92628,0.00013,4.4022]
[1779899480930,33.42,74952.29,19.7,-0.92612,0.00013,4.4097]
[1779899485424,33.43,74952.68,19.7,-0.92604,0.00013,4.41317]
[1779899485967,33.43,74958.06,19.7,-0.92532,0.00013,4.44643]
[1779899487981,33.43,74961.89,19.7,-0.9248,0.00013,4.47043]
[1779899488988,33.43,74965.36,19.7,-0.92432,0.00014,4.49202]
[1779899489364,33.43,74965.36,19.7,-0.92432,0.00014,4.49202]
[1779899489995,33.43,74962.3,19.7,-0.92473,0.00013,4.47329]
[1779899490837,33.43,74962.3,19.7,-0.92473,0.00013,4.47329]
[1779899491003,33.43,74963.6,19.7,-0.92467,0.00013,4.47401]
[1779899496038,33.44,74966.44,19.7,-0.92426,0.00014,4.49241]
[1779899497045,33.44,74972.93,19.7,-0.92338,0.00014,4.53277]
[1779899499059,33.44,74973.4,19.7,-0.92331,0.00014,4.53591]
[1779899500066,33.44,74971.99,19.7,-0.9235,0.00014,4.52724]
[1779899501073,33.44,74976.73,19.7,-0.92285,0.00014,4.55677]
[1779899502080,33.44,74979.0,19.7,-0.92251,0.00014,4.57188]
[1779899506108,33.44,74980.73,19.7,-0.92225,0.00014,4.58357]
[1779899507115,33.44,74983.74,19.7,-0.92184,0.00014,4.6024]
[1779899511142,33.44,74985.02,19.7,-0.92166,0.00014,4.61033]
[1779899516177,33.44,74987.39,19.7,-0.92134,0.00014,4.62497]
[1779899521213,33.45,74988.15,19.7,-0.92119,0.00014,4.63135]
[1779899526249,33.45,74987.86,19.7,-0.92124,0.00014,4.6292]
[1779899528265,33.45,74984.34,19.7,-0.92173,0.00014,4.60704]
[1779899529270,33.45,74986.83,19.7,-0.92139,0.00014,4.6226]
[1779899530277,33.45,74988.56,19.7,-0.92115,0.00014,4.6334]
[1779899535312,33.45,74987.79,19.7,-0.92126,0.00014,4.62824]
[1779899540347,33.45,74989.94,19.7,-0.92097,0.00014,4.64142]
[1779899542534,33.44,74990.92,19.7,-0.92084,0.00014,4.6475]
[1779899542909,33.44,74990.92,19.7,-0.92084,0.00014,4.6475]
[1779899543083,33.44,74990.92,19.7,-0.92084,0.00014,4.6475]
[1779899544345,33.45,75000.08,19.7,-0.91954,0.00014,4.70567]
[1779899544375,33.45,75006.39,19.7,-0.91864,0.00014,4.74564]
[1779899546253,33.45,75006.39,19.7,-0.91864,0.00014,4.74564]
[1779899546354,33.44,75007.63,19.7,-0.91847,0.00014,4.75304]
[1779899547396,33.44,75009.04,19.7,-0.91828,0.00014,4.76175]
[1779899550417,33.44,75011.36,19.7,-0.91795,0.00014,4.77613]
[1779899552038,33.44,75014.43,19.7,-0.91761,0.00014,4.78867]
[1779899552431,33.45,75016.98,19.7,-0.91723,0.00014,4.8055]
[1779899554445,33.45,75018.15,19.7,-0.91704,0.00014,4.81404]
[1779899555464,33.45,75020.06,19.7,-0.91675,0.00015,4.82679]
[1779899558483,33.46,75024.13,19.7,-0.91612,0.00015,4.85437]
[1779899559490,33.46,75022.31,19.7,-0.91637,0.00015,4.84316]
[1779899564525,33.45,75022.38,19.7,-0.9164,0.00015,4.84208]
[1779899566539,33.45,75023.58,19.7,-0.91624,0.00015,4.849]
[1779899567545,33.45,75025.29,19.7,-0.91598,0.00015,4.86044]
[1779899568553,33.45,75026.55,19.7,-0.91579,0.00015,4.86898]
[1779899571574,33.46,75027.69,19.7,-0.91559,0.00015,4.87762]
[1779899576612,33.47,75027.63,19.7,-0.91555,0.00015,4.87934]
[1779899577619,33.47,75029.44,19.7,-0.91527,0.00015,4.8914]
[1779899580640,33.47,75031.65,19.7,-0.91492,0.00015,4.90683]
[1779899583226,33.47,75031.83,19.7,-0.91488,0.00015,4.90837]
[1779899583297,33.47,75031.83,19.7,-0.91488,0.00015,4.90837]
[1779899583317,33.48,75031.95,19.7,-0.91485,0.00015,4.9099]
[1779899583723,33.48,75031.95,19.7,-0.91485,0.00015,4.9099]
[1779899583737,33.48,75036.92,19.7,-0.91411,0.00015,4.94199]
[1779899585674,33.48,75038.2,19.7,-0.91391,0.00015,4.95091]
[1779899586773,33.48,75038.2,19.7,-0.91391,0.00015,4.95091]
[1779899586855,33.48,75032.78,19.7,-0.9147,0.00015,4.91619]
[1779899587689,33.48,75024.19,19.7,-0.91597,0.00015,4.86082]
[1779899588696,33.48,75022.39,19.7,-0.91623,0.00015,4.84925]
[1779899593730,33.48,75021.94,19.7,-0.9163,0.00015,4.84638]
[1779899595277,33.48,75015.63,19.7,-0.91722,0.00014,4.80563]
[1779899595745,33.48,75007.78,19.7,-0.91836,0.00014,4.75533]
[1779899596752,33.48,75003.03,19.7,-0.91904,0.00014,4.72496]
[1779899599773,33.47,75002.05,19.7,-0.9192,0.00014,4.71814]
[1779899600780,33.47,75006.65,19.7,-0.91855,0.00014,4.74709]
[1779899604808,33.47,75008.25,19.7,-0.91833,0.00014,4.75666]
[1779899607829,33.47,75009.83,19.7,-0.9181,0.00014,4.76712]
[1779899608846,33.47,75011.32,19.7,-0.91788,0.00014,4.77672]
[1779899610860,33.47,75008.4,19.7,-0.91829,0.00014,4.75837]
[1779899615896,33.48,75007.0,19.7,-0.91859,0.00014,4.74261]
[1779899619924,33.48,75008.73,19.7,-0.91833,0.00014,4.75421]
[1779899620931,33.48,75011.22,19.7,-0.91797,0.00014,4.77017]
[1779899622945,33.48,75007.76,19.7,-0.91846,0.00014,4.74842]
[1779899624959,33.48,75009.33,19.7,-0.91823,0.00014,4.75868]
[1779899629995,33.48,75009.49,19.7,-0.91819,0.00014,4.76037]
[1779899631002,33.48,75007.65,19.7,-0.91845,0.00014,4.74881]
[1779899637044,33.49,75007.56,19.7,-0.91844,0.00014,4.74908]
[1779899638051,33.49,75005.7,19.7,-0.91871,0.00014,4.73743]
[1779899643086,33.49,75004.92,19.7,-0.9188,0.00014,4.73327]
[1779899644093,33.49,74997.32,19.7,-0.91988,0.00014,4.68541]
[1779899645100,33.49,74996.13,19.7,-0.92004,0.00014,4.67815]
[1779899650135,33.49,74996.8,19.7,-0.91993,0.00014,4.68283]
[1779899651146,33.49,74992.01,19.7,-0.92061,0.00014,4.65254]
[1779899652150,33.49,74988.13,19.7,-0.92116,0.00014,4.62809]
[1779899655171,33.49,74987.2,19.7,-0.92129,0.00014,4.62206]
[1779899657132,33.49,74987.1,19.7,-0.9213,0.00014,4.62137]
[1779899657295,33.49,74987.1,19.7,-0.9213,0.00014,4.62137]
[1779899657354,33.49,74987.1,19.7,-0.9213,0.00014,4.62137]
[1779899657445,33.49,74986.06,19.7,-0.92145,0.00014,4.61475]
[1779899657684,33.49,74986.06,19.7,-0.92145,0.00014,4.61475]
[1779899658192,33.49,74980.41,19.7,-0.92223,0.00014,4.57947]
[1779899659199,33.49,74976.99,19.7,-0.92271,0.00014,4.55814]
[1779899660310,33.49,74972.63,19.7,-0.9233,0.00014,4.53108]
[1779899660730,33.49,74972.63,19.7,-0.9233,0.00014,4.53108]
[1779899661219,33.49,74967.57,19.7,-0.92399,0.00014,4.49982]
[1779899662223,33.49,74960.51,19.7,-0.92494,0.00013,4.4564]
[1779899663230,33.49,74956.73,19.7,-0.92545,0.00013,4.43333]
[1779899664237,33.49,74949.5,19.7,-0.92641,0.00013,4.38933]
[1779899665244,33.49,74947.63,19.7,-0.92665,0.00013,4.37817]
[1779899666358,33.5,74946.74,19.7,-0.92675,0.00013,4.37338]
[1779899668265,33.5,74945.67,19.7,-0.92689,0.00013,4.3672]
[1779899672293,33.5,74946.39,19.7,-0.92687,0.00013,4.36554]
[1779899675314,33.5,74948.77,19.7,-0.92653,0.00013,4.38104]
[1779899676321,33.51,74950.54,19.7,-0.92629,0.00013,4.39217]
[1779899677328,33.51,74948.93,19.7,-0.9265,0.00013,4.38266]
[1779899678335,33.51,74942.77,19.7,-0.9273,0.00013,4.34552]
[1779899679341,33.51,74939.69,19.7,-0.9277,0.00013,4.32717]
[1779899681356,33.51,74939.77,19.7,-0.92767,0.00013,4.32881]
[1779899683370,33.52,74938.86,19.7,-0.92777,0.00013,4.32408]
[1779899686391,33.52,74939.87,19.7,-0.92762,0.00013,4.33099]
[1779899691426,33.53,74940.76,19.7,-0.92745,0.00013,4.33865]
[1779899696461,33.53,74940.64,19.7,-0.92743,0.00013,4.33973]
[1779899699482,33.54,74938.83,19.7,-0.92764,0.00013,4.32986]
[1779899701496,33.54,74940.27,19.7,-0.92744,0.00013,4.33931]
[1779899707538,33.55,74941.06,19.7,-0.92729,0.00013,4.34622]
[1779899710559,33.55,74942.13,19.7,-0.92712,0.00013,4.35373]
[1779899715595,33.56,74941.27,19.7,-0.9272,0.00013,4.35019]
[1779899717609,33.56,74944.03,19.7,-0.92682,0.00013,4.3676]
[1779899719623,33.56,74944.99,19.7,-0.92668,0.00013,4.37404]
[1779899721638,33.56,74947.66,19.7,-0.92632,0.00013,4.39088]
[1779899723652,33.57,74946.75,19.7,-0.92643,0.00013,4.38587]
[1779899726257,33.57,74947.04,19.7,-0.92638,0.00013,4.38792]
[1779899726304,33.57,74947.04,19.7,-0.92638,0.00013,4.38792]
[1779899726309,33.57,74947.1,19.7,-0.92637,0.00013,4.38856]
[1779899726675,33.57,74940.67,19.7,-0.92721,0.00013,4.3498]
[1779899727682,33.57,74936.57,19.7,-0.92774,0.00013,4.32534]
[1779899728689,33.57,74934.9,19.7,-0.92795,0.00013,4.31564]
[1779899731710,33.58,74933.35,19.7,-0.92823,0.00013,4.30012]
[1779899736478,33.58,74931.64,19.7,-0.92841,0.00013,4.29188]
[1779899736745,33.58,74927.21,19.7,-0.92898,0.00013,4.26529]
[1779899737752,33.59,74924.36,19.7,-0.92934,0.00013,4.24869]
[1779899738759,33.59,74925.9,19.7,-0.92913,0.00013,4.25839]
[1779899739768,33.59,74926.94,19.7,-0.92898,0.00013,4.2651]
[1779899740774,33.59,74930.44,19.7,-0.92852,0.00013,4.28655]
[1779899742591,33.59,74930.44,19.7,-0.92852,0.00013,4.28655]
[1779899741782,33.59,74929.29,19.7,-0.92866,0.00013,4.28008]
[1779899742793,33.59,74921.35,19.7,-0.92967,0.00013,4.233]
[1779899743886,33.59,74921.35,19.7,-0.92967,0.00013,4.233]
[1779899744179,33.59,74921.35,19.7,-0.92967,0.00013,4.233]
[1779899744531,33.59,74921.35,19.7,-0.92967,0.00013,4.233]
[1779899744251,33.6,74912.88,19.7,-0.93074,0.00013,4.18314]
[1779899745413,33.6,74905.93,19.7,-0.9316,0.00013,4.14264]
[1779899746496,33.6,74895.17,19.7,-0.9329,0.00012,4.08087]
[1779899746725,33.6,74895.17,19.7,-0.9329,0.00012,4.08087]
[1779899746827,33.6,74884.28,19.7,-0.93423,0.00012,4.01747]
[1779899747771,33.6,74884.28,19.7,-0.93423,0.00012,4.01747]
[1779899747825,33.61,74883.05,19.7,-0.93436,0.00012,4.0112]
[1779899749841,33.61,74888.28,19.7,-0.93369,0.00012,4.04328]
[1779899751384,33.62,74893.08,19.7,-0.93309,0.00012,4.07206]
[1779899751855,33.62,74897.35,19.7,-0.93254,0.00012,4.09779]
[1779899752862,33.62,74899.81,19.7,-0.93222,0.00012,4.11294]
[1779899753998,33.62,74902.15,19.7,-0.93192,0.00012,4.12739]
[1779899755882,33.63,74898.57,19.7,-0.93233,0.00012,4.10773]
[1779899757437,33.63,74897.51,19.7,-0.93243,0.00012,4.10294]
[1779899758904,33.64,74890.88,19.7,-0.93324,0.00012,4.06491]
[1779899761546,33.64,74887.44,19.7,-0.93364,0.00012,4.0456]
[1779899761925,33.64,74884.01,19.7,-0.93406,0.00012,4.02569]
[1779899762936,33.64,74885.3,19.7,-0.9339,0.00012,4.03346]
[1779899763601,33.64,74885.3,19.7,-0.9339,0.00012,4.03346]
[1779899763942,33.64,74891.35,19.7,-0.93315,0.00012,4.06893]
[1779899765514,33.65,74894.87,19.7,-0.93269,0.00012,4.09099]
[1779899767971,33.65,74898.66,19.7,-0.93219,0.00012,4.11464]
[1779899769365,33.65,74898.66,19.7,-0.93219,0.00012,4.11464]
[1779899769439,33.65,74903.18,19.7,-0.93161,0.00012,4.14189]
[1779899769985,33.66,74912.69,19.7,-0.9304,0.00013,4.19872]
[1779899770992,33.66,74912.66,19.7,-0.93039,0.00013,4.1991]
[1779899775020,33.67,74913.85,19.7,-0.93019,0.00013,4.20839]
[1779899777040,33.67,74914.13,19.7,-0.93015,0.00013,4.21059]
[1779899780080,33.67,74913.82,19.7,-0.93015,0.00013,4.21037]
[1779899782069,33.68,74911.02,19.7,-0.93047,0.00013,4.19537]
[1779899783241,33.68,74911.02,19.7,-0.93047,0.00013,4.19537]
[1779899783264,33.68,74912.06,19.7,-0.93033,0.00013,4.20209]
[1779899789118,33.69,74910.85,19.7,-0.93041,0.00013,4.19821]
[1779899790125,33.7,74912.33,19.7,-0.93021,0.00013,4.20753]
[1779899792139,33.7,74913.31,19.7,-0.93017,0.00013,4.20711]
[1779899793338,33.7,74913.31,19.7,-0.93017,0.00013,4.20711]
[1779899793576,33.7,74913.31,19.7,-0.93017,0.00013,4.20711]
[1779899793359,33.7,74916.3,19.7,-0.92978,0.00013,4.22539]
[1779899794153,33.7,74918.43,19.7,-0.9295,0.00013,4.23857]
[1779899795160,33.71,74916.56,19.7,-0.92973,0.00013,4.22793]
[1779899798180,33.71,74919.35,19.7,-0.92934,0.00013,4.24603]
[1779899799365,33.71,74919.35,19.7,-0.92934,0.00013,4.24603]
[1779899799463,33.71,74921.69,19.7,-0.92903,0.00013,4.26046]
[1779899799757,33.71,74921.69,19.7,-0.92903,0.00013,4.26046]
[1779899800194,33.71,74924.88,19.7,-0.92861,0.00013,4.27997]
[1779899803216,33.72,74927.57,19.7,-0.92823,0.00013,4.29731]
[1779899804223,33.72,74929.82,19.7,-0.92793,0.00013,4.3112]
[1779899806062,33.72,74930.6,19.7,-0.92783,0.00013,4.31625]
[1779899806237,33.72,74925.71,19.7,-0.92845,0.00013,4.28729]
[1779899807244,33.72,74919.16,19.7,-0.92928,0.00013,4.24858]
[1779899813286,33.73,74919.95,19.7,-0.92912,0.00013,4.25604]
[1779899817315,33.74,74918.89,19.7,-0.92922,0.00013,4.25151]
[1779899821393,33.74,74918.16,19.7,-0.92929,0.00013,4.24799]
[1779899822349,33.75,74923.09,19.7,-0.92864,0.00013,4.27831]
[1779899824364,33.75,74924.92,19.7,-0.92839,0.00013,4.29007]
[1779899828394,33.76,74928.16,19.7,-0.92794,0.00013,4.31105]
[1779899833430,33.76,74929.81,19.7,-0.92768,0.00013,4.32275]
[1779899838465,33.77,74929.58,19.7,-0.92768,0.00013,4.32309]
[1779899841486,33.77,74928.11,19.7,-0.92784,0.00013,4.31529]
[1779899842493,33.77,74930.26,19.7,-0.92756,0.00013,4.32854]
[1779899843500,33.77,74932.49,19.7,-0.92726,0.00013,4.34231]
[1779899845494,33.78,74932.96,19.7,-0.92719,0.00013,4.34547]
[1779899845514,33.78,74940.88,19.7,-0.92614,0.00013,4.3936]
[1779899847528,33.78,74943.46,19.7,-0.92579,0.00013,4.40978]
[1779899849952,33.78,74943.71,19.7,-0.92574,0.00013,4.41194]
[1779899850567,33.78,74948.13,19.7,-0.92516,0.00013,4.4388]
[1779899850969,33.78,74948.13,19.7,-0.92516,0.00013,4.4388]
[1779899851218,33.78,74948.13,19.7,-0.92516,0.00013,4.4388]
[1779899851568,33.78,74954.69,19.7,-0.92438,0.00013,4.47172]
[1779899852574,33.78,74952.76,19.7,-0.92464,0.00013,4.46005]
[1779899852725,33.78,74952.76,19.7,-0.92464,0.00013,4.46005]
[1779899859624,33.79,74952.92,19.7,-0.9246,0.00013,4.46189]
[1779899860631,33.79,74950.48,19.7,-0.92492,0.00013,4.44713]
[1779899861638,33.79,74949.28,19.7,-0.92508,0.00013,4.43997]
[1779899862645,33.79,74947.82,19.7,-0.92527,0.00013,4.43124]
[1779899864659,33.79,74950.45,19.7,-0.92491,0.00013,4.44758]
[1779899865666,33.79,74951.57,19.7,-0.92476,0.00013,4.45455]
[1779899868687,33.79,74950.26,19.7,-0.92493,0.00013,4.44696]
[1779899871734,33.79,74944.23,19.7,-0.92572,0.00013,4.41074]
[1779899872722,33.79,74941.01,19.7,-0.92614,0.00013,4.39144]
[1779899873728,33.79,74936.67,19.7,-0.92671,0.00013,4.36544]
[1779899878763,33.8,74937.35,19.7,-0.92659,0.00013,4.37092]
[1779899883798,33.8,74936.82,19.7,-0.92663,0.00013,4.36903]
[1779899884806,33.8,74934.32,19.7,-0.92695,0.00013,4.35423]
[1779899885813,33.81,74932.12,19.7,-0.92723,0.00013,4.34128]
[1779899886820,33.81,74933.17,19.7,-0.92709,0.00013,4.34791]
[1779899887827,33.81,74934.41,19.7,-0.92692,0.00013,4.35567]
[1779899889842,33.81,74939.55,19.7,-0.92623,0.00013,4.38727]
[1779899890849,33.81,74945.9,19.7,-0.92538,0.00013,4.42599]
[1779899891856,33.81,74947.55,19.7,-0.92516,0.00013,4.4362]
[1779899892863,33.81,74948.75,19.7,-0.925,0.00013,4.44366]
[1779899893870,33.81,74950.53,19.7,-0.92476,0.00013,4.45465]
[1779899894877,33.81,74951.82,19.7,-0.92458,0.00013,4.46265]
[1779899895884,33.81,74952.95,19.7,-0.92443,0.00013,4.46967]
[1779899896891,33.81,74954.05,19.7,-0.92428,0.00013,4.4765]
[1779899901926,33.82,74954.98,19.7,-0.92414,0.00013,4.48267]
[1779899903919,33.82,74954.87,19.7,-0.92415,0.00013,4.48209]
[1779899903942,33.82,74957.6,19.7,-0.92378,0.00013,4.49889]
[1779899904950,33.82,74960.39,19.7,-0.9234,0.00014,4.51606]
[1779899905956,33.82,74961.99,19.7,-0.92319,0.00014,4.52593]
[1779899910992,33.82,74962.16,19.7,-0.92316,0.00014,4.52714]
[1779899916026,33.82,74963.99,19.7,-0.92302,0.00014,4.53107]
[1779899917033,33.82,74965.96,19.7,-0.92275,0.00014,4.54322]
[1779899922067,33.82,74965.98,19.7,-0.92275,0.00014,4.54339]
[1779899924507,33.82,74965.95,19.7,-0.92275,0.00014,4.54322]
[1779899924525,33.82,74963.38,19.7,-0.9231,0.00014,4.52742]
[1779899924899,33.82,74963.38,19.7,-0.9231,0.00014,4.52742]
[1779899925520,33.82,74963.38,19.7,-0.9231,0.00014,4.52742]
[1779899925619,33.82,74939.99,19.7,-0.92624,0.00013,4.38435]
[1779899925955,33.82,74939.99,19.7,-0.92624,0.00013,4.38435]
[1779899926516,33.82,74939.99,19.7,-0.92624,0.00013,4.38435]
[1779899926573,33.82,74924.51,19.7,-0.92827,0.00013,4.29102]
[1779899927729,33.82,74924.51,19.7,-0.92827,0.00013,4.29102]
[1779899927104,33.82,74923.35,19.7,-0.92842,0.00013,4.28395]
[1779899928723,33.82,74923.35,19.7,-0.92842,0.00013,4.28395]
[1779899930125,33.81,74922.14,19.7,-0.92858,0.00013,4.27633]
[1779899932139,33.81,74923.47,19.7,-0.92842,0.00013,4.28402]
[1779899934153,33.81,74924.45,19.7,-0.9283,0.00013,4.28961]
[1779899937174,33.81,74925.6,19.7,-0.92816,0.00013,4.29604]
[1779899938049,33.81,74925.6,19.7,-0.92816,0.00013,4.29604]
[1779899938181,33.81,74926.87,19.7,-0.92799,0.00013,4.30403]
[1779899939188,33.81,74934.76,19.7,-0.92695,0.00013,4.35178]
[1779899940195,33.81,74934.96,19.7,-0.92692,0.00013,4.35328]
[1779899941202,33.82,74936.23,19.7,-0.92675,0.00013,4.36123]
[1779899943216,33.82,74934.96,19.7,-0.9269,0.00013,4.35415]
[1779899944224,33.82,74936.94,19.7,-0.92663,0.00013,4.36638]
[1779899946825,33.82,74936.28,19.7,-0.92671,0.00013,4.36295]
[1779899947106,33.82,74936.28,19.7,-0.92671,0.00013,4.36295]
[1779899947244,33.82,74943.59,19.7,-0.92574,0.00013,4.40741]
[1779899947809,33.82,74943.59,19.7,-0.92574,0.00013,4.40741]
[1779899948251,33.82,74949.41,19.7,-0.92496,0.00013,4.44296]
[1779899950386,33.82,74949.58,19.7,-0.92493,0.00013,4.44415]
[1779899951272,33.82,74943.06,19.7,-0.92579,0.00013,4.40488]
[1779899952279,33.82,74942.0,19.7,-0.92593,0.00013,4.39867]
[1779899954293,33.83,74943.76,19.7,-0.92569,0.00013,4.40978]
[1779899955300,33.83,74945.17,19.7,-0.92549,0.00013,4.41854]
[1779899956307,33.83,74948.17,19.7,-0.92509,0.00013,4.43695]
[1779899957314,33.83,74949.21,19.7,-0.92495,0.00013,4.44344]
[1779899959328,33.83,74951.36,19.7,-0.92466,0.00013,4.45683]
[1779899964364,33.83,74950.38,19.7,-0.92477,0.00013,4.45151]
[1779899965371,33.83,74951.52,19.7,-0.92462,0.00013,4.45859]
[1779899971415,33.84,74950.99,19.7,-0.92478,0.00013,4.44869]
[1779899976454,33.84,74950.76,19.7,-0.9248,0.00013,4.44799]
[1779899981490,33.84,74951.78,19.7,-0.92465,0.00013,4.45489]
[1779899986525,33.84,74951.89,19.7,-0.92462,0.00013,4.45621]
[1779899991560,33.85,74951.54,19.7,-0.92465,0.00013,4.45471]
[1779899994596,33.85,74950.19,19.7,-0.92482,0.00013,4.44688]
[1779899995600,33.85,74947.44,19.7,-0.92518,0.00013,4.43028]
[1779899996607,33.85,74946.13,19.7,-0.92536,0.00013,4.42247]
[1779899997614,33.85,74947.54,19.7,-0.92516,0.00013,4.4312]
[1779900002731,33.85,74947.78,19.7,-0.92512,0.00013,4.43333]
[1779900004612,33.85,74947.66,19.7,-0.92513,0.00013,4.43293]
[1779900004663,33.85,74937.01,19.7,-0.92653,0.00013,4.36864]
[1779900005785,33.85,74937.01,19.7,-0.92653,0.00013,4.36864]
[1779900005841,33.85,74934.17,19.7,-0.92691,0.00013,4.35116]
[1779900006451,33.85,74934.17,19.7,-0.92691,0.00013,4.35116]
[1779900006682,33.85,74928.59,19.7,-0.92763,0.00013,4.31792]
[1779900007689,33.85,74926.18,19.7,-0.92795,0.00013,4.30324]
[1779900008696,33.85,74922.81,19.7,-0.92839,0.00013,4.28291]
[1779900010710,33.85,74920.36,19.7,-0.92871,0.00013,4.26798]
[1779900012724,33.85,74922.18,19.7,-0.92848,0.00013,4.27857]
[1779900015745,33.85,74923.36,19.7,-0.92834,0.00013,4.28507]
[1779900019773,33.84,74922.41,19.7,-0.92848,0.00013,4.27883]
[1779900021787,33.84,74924.27,19.7,-0.92825,0.00013,4.28966]
[1779900022793,33.84,74925.25,19.7,-0.92812,0.00013,4.29536]
[1779900024342,33.84,74925.25,19.7,-0.92812,0.00013,4.29536]
[1779900024807,33.84,74929.2,19.7,-0.92761,0.00013,4.31923]
[1779900025815,33.84,74932.62,19.7,-0.92715,0.00013,4.3401]
[1779900026822,33.85,74933.89,19.7,-0.92698,0.00013,4.34805]
[1779900028836,33.85,74934.97,19.7,-0.92683,0.00013,4.35514]
[1779900030850,33.85,74936.88,19.7,-0.92656,0.00013,4.36722]
[1779900031857,33.85,74938.26,19.7,-0.92649,0.00013,4.36839]
[1779900037901,33.86,74933.84,19.7,-0.92703,0.00013,4.34336]
[1779900038908,33.86,74929.29,19.7,-0.92763,0.00013,4.31581]
[1779900041929,33.86,74930.63,19.7,-0.92743,0.00013,4.32486]
[1779900043943,33.86,74932.16,19.7,-0.92722,0.00013,4.3347]
[1779900044951,33.86,74934.24,19.7,-0.92694,0.00013,4.3475]
[1779900045957,33.86,74936.09,19.7,-0.92669,0.00013,4.35892]
[1779900046964,33.87,74937.5,19.7,-0.9265,0.00013,4.36769]
[1779900047971,33.87,74939.08,19.7,-0.92629,0.00013,4.37748]
[1779900049986,33.87,74940.73,19.7,-0.92606,0.00013,4.38792]
[1779900050992,33.87,74943.99,19.7,-0.92562,0.00013,4.40786]
[1779900056028,33.87,74944.29,19.7,-0.92556,0.00013,4.41064]
[1779900058042,33.87,74953.4,19.7,-0.92434,0.00013,4.46637]
[1779900059049,33.87,74958.72,19.7,-0.92362,0.00014,4.49896]
[1779900061063,33.87,74957.01,19.7,-0.92385,0.00013,4.48861]
[1779900064061,33.87,74956.11,19.7,-0.92397,0.00013,4.48325]
[1779900064221,33.87,74956.11,19.7,-0.92397,0.00013,4.48325]
[1779900064397,33.87,74956.11,19.7,-0.92397,0.00013,4.48325]
[1779900065092,33.88,74962.24,19.7,-0.92313,0.00014,4.52092]
[1779900067795,33.88,74963.62,19.7,-0.92295,0.00014,4.52942]
[1779900068113,33.88,74965.0,19.7,-0.92276,0.00014,4.5379]
[1779900072141,33.88,74966.15,19.7,-0.9226,0.00014,4.54492]
[1779900076169,33.88,74967.51,19.7,-0.92242,0.00014,4.5532]
[1779900077176,33.87,74968.74,19.7,-0.92225,0.00014,4.56075]
[1779900078345,33.87,74968.74,19.7,-0.92225,0.00014,4.56075]
[1779900079403,33.87,74968.94,19.7,-0.92222,0.00014,4.56194]
[1779900079429,33.87,74976.61,19.7,-0.92117,0.00014,4.60927]
[1779900080197,33.87,74984.14,19.7,-0.92012,0.00014,4.65591]
[1779900081204,33.87,74981.31,19.7,-0.92052,0.00014,4.63813]
[1779900082389,33.87,74981.31,19.7,-0.92052,0.00014,4.63813]
[1779900082566,33.87,74981.31,19.7,-0.92052,0.00014,4.63813]
[1779900082638,33.87,74976.18,19.7,-0.92124,0.00014,4.60614]
[1779900083218,33.87,74971.84,19.7,-0.92184,0.00014,4.5792]
[1779900084225,33.87,74968.01,19.7,-0.92237,0.00014,4.55551]
[1779900085314,33.87,74968.01,19.7,-0.92237,0.00014,4.55551]
[1779900085322,33.87,74971.28,19.7,-0.92192,0.00014,4.57564]
[1779900086732,33.87,74971.28,19.7,-0.92192,0.00014,4.57564]
[1779900086833,33.87,74977.61,19.7,-0.92105,0.00014,4.6146]
[1779900087246,33.87,74981.39,19.7,-0.92052,0.00014,4.63806]
[1779900088260,33.87,74986.56,19.7,-0.91981,0.00014,4.67008]
[1779900089266,33.87,74995.53,19.7,-0.91854,0.00014,4.72597]
[1779900090696,33.87,74998.38,19.7,-0.91815,0.00014,4.74357]
[1779900091418,33.87,74998.38,19.7,-0.91815,0.00014,4.74357]
[1779900091478,33.87,75001.53,19.7,-0.91782,0.00014,4.75542]
[1779900092286,33.87,75003.3,19.7,-0.91757,0.00014,4.76622]
[1779900093294,33.87,75006.37,19.7,-0.91714,0.00014,4.78523]
[1779900096383,33.86,75006.28,19.7,-0.91717,0.00014,4.78391]
[1779900096463,33.86,75008.2,19.7,-0.9169,0.00014,4.79566]
[1779900098340,33.86,75003.68,19.7,-0.91757,0.00014,4.76635]
[1779900099040,33.86,75003.68,19.7,-0.91757,0.00014,4.76635]
[1779900099448,33.86,74994.77,19.7,-0.91885,0.00014,4.71002]
[1779900100373,33.86,74994.77,19.7,-0.91885,0.00014,4.71002]
[1779900100469,33.86,74992.27,19.7,-0.91921,0.00014,4.69411]
[1779900103372,33.85,74990.87,19.7,-0.91942,0.00014,4.68466]
[1779900104379,33.85,74992.05,19.7,-0.91926,0.00014,4.69182]
[1779900107400,33.85,74993.18,19.7,-0.91912,0.00014,4.69818]
[1779900108303,33.85,74993.18,19.7,-0.91912,0.00014,4.69818]
[1779900108407,33.85,75000.89,19.7,-0.91803,0.00014,4.74631]
[1779900109414,33.85,75008.49,19.7,-0.91694,0.00014,4.79392]
[1779900110421,33.85,75010.61,19.7,-0.91665,0.00014,4.80694]
[1779900111428,33.85,75008.26,19.7,-0.917,0.00014,4.79167]
[1779900112672,33.85,75008.26,19.7,-0.917,0.00014,4.79167]
[1779900112683,33.84,75006.32,19.7,-0.91728,0.00014,4.77903]
[1779900114449,33.84,75005.14,19.7,-0.91747,0.00014,4.77086]
[1779900116464,33.84,75006.96,19.7,-0.91723,0.00014,4.78163]
[1779900117471,33.84,75008.17,19.7,-0.91706,0.00014,4.78891]
[1779900118587,33.84,75008.17,19.7,-0.91706,0.00014,4.78891]
[1779900120492,33.83,75006.49,19.7,-0.91733,0.00014,4.77716]
[1779900121499,33.83,75003.66,19.7,-0.91774,0.00014,4.75895]
[1779900122736,33.83,75003.66,19.7,-0.91774,0.00014,4.75895]
[1779900122824,33.83,75002.01,19.7,-0.91799,0.00014,4.74822]
[1779900124480,33.83,75002.25,19.7,-0.91796,0.00014,4.74942]
[1779900126534,33.83,75003.76,19.7,-0.91776,0.00014,4.75796]
[1779900128548,33.82,75005.28,19.7,-0.91756,0.00014,4.76688]
[1779900129555,33.82,75006.42,19.7,-0.91741,0.00014,4.77373]
[1779900132576,33.82,75009.23,19.7,-0.91703,0.00014,4.7904]
[1779900133583,33.82,75012.56,19.7,-0.91655,0.00014,4.8111]
[1779900134590,33.82,75014.29,19.7,-0.91631,0.00015,4.82165]
[1779900135596,33.81,75015.85,19.7,-0.9161,0.00015,4.83112]
[1779900136604,33.81,75017.75,19.7,-0.91583,0.00015,4.84275]
[1779900141639,33.8,75017.25,19.7,-0.91596,0.00015,4.83729]
[1779900143653,33.8,75015.47,19.7,-0.91624,0.00015,4.82508]
[1779900148688,33.79,75016.35,19.7,-0.91615,0.00015,4.82879]
[1779900153723,33.79,75018.23,19.7,-0.91602,0.00015,4.8321]
[1779900159765,33.78,75018.21,19.7,-0.91608,0.00015,4.82931]
[1779900162786,33.78,75016.21,19.7,-0.9164,0.00015,4.81528]
[1779900167822,33.77,75016.7,19.7,-0.91638,0.00015,4.81628]
[1779900173864,33.76,75017.15,19.7,-0.91638,0.00015,4.81619]
[1779900174870,33.76,75019.56,19.7,-0.91603,0.00015,4.83151]
[1779900179906,33.75,75021.58,19.7,-0.91579,0.00015,4.84219]
[1779900180085,33.75,75021.58,19.7,-0.91579,0.00015,4.84219]
[1779900180115,33.75,75021.58,19.7,-0.91579,0.00015,4.84219]
[1779900180913,33.75,75032.85,19.7,-0.91414,0.00015,4.91379]
[1779900181921,33.74,75028.34,19.7,-0.91483,0.00015,4.88388]
[1779900182927,33.74,75029.87,19.7,-0.91462,0.00015,4.89316]
[1779900183934,33.74,75028.66,19.7,-0.91481,0.00015,4.88489]
[1779900184941,33.74,75029.63,19.7,-0.91468,0.00015,4.89058]
[1779900188969,33.73,75028.39,19.7,-0.91491,0.00015,4.88056]
[1779900194004,33.72,75029.83,19.7,-0.91475,0.00015,4.88724]
[1779900199047,33.71,75029.93,19.7,-0.9148,0.00015,4.88535]
[1779900200054,33.71,75027.7,19.7,-0.91514,0.00015,4.87058]
[1779900202715,33.71,75027.34,19.7,-0.9152,0.00015,4.8678]
[1779900202818,33.71,75027.34,19.7,-0.9152,0.00015,4.8678]
[1779900202988,33.71,75027.34,19.7,-0.9152,0.00015,4.8678]
[1779900202893,33.71,75027.5,19.7,-0.91519,0.00015,4.86834]
[1779900203969,33.71,75027.5,19.7,-0.91519,0.00015,4.86834]
[1779900204032,33.7,75036.85,19.7,-0.91383,0.00015,4.92727]
[1779900205092,33.7,75035.64,19.7,-0.91402,0.00015,4.91892]
[1779900206731,33.7,75035.64,19.7,-0.91402,0.00015,4.91892]
[1779900206746,33.7,75037.45,19.7,-0.91377,0.00015,4.93001]
[1779900207106,33.7,75039.52,19.7,-0.91347,0.00015,4.94278]
[1779900211134,33.69,75040.76,19.7,-0.91346,0.00015,4.94067]
[1779900213149,33.68,75042.01,19.7,-0.9133,0.00015,4.94756]
[1779900218183,33.67,75039.56,19.7,-0.91374,0.00015,4.92881]
[1779900219190,33.67,75036.66,19.7,-0.91418,0.00015,4.90959]
[1779900220197,33.67,75038.2,19.7,-0.91396,0.00015,4.91896]
[1779900222211,33.67,75039.41,19.7,-0.91381,0.00015,4.92564]
[1779900225232,33.66,75042.65,19.7,-0.91337,0.00015,4.94483]
[1779900226239,33.66,75044.05,19.7,-0.91317,0.00015,4.95328]
[1779900228253,33.65,75046.6,19.7,-0.91282,0.00015,4.96855]
[1779900229741,33.65,75046.6,19.7,-0.91282,0.00015,4.96855]
[1779900235302,33.64,75047.66,19.7,-0.91276,0.00015,4.97108]
[1779900238630,33.63,75048.15,19.7,-0.91271,0.00015,4.973]
[1779900238642,33.63,75046.99,19.7,-0.9129,0.00015,4.96486]
[1779900239330,33.63,75041.88,19.7,-0.91368,0.00015,4.93124]
[1779900240337,33.63,75037.68,19.7,-0.91432,0.00015,4.90363]
[1779900243358,33.62,75036.14,19.7,-0.91459,0.00015,4.89216]
[1779900244617,33.62,75031.16,19.7,-0.91534,0.00015,4.8597]
[1779900245371,33.62,75028.75,19.7,-0.9157,0.00015,4.84381]
[1779900247386,33.61,75027.74,19.7,-0.91587,0.00015,4.83647]
[1779900251414,33.61,75031.13,19.7,-0.91541,0.00015,4.85647]
[1779900252421,33.61,75033.95,19.7,-0.915,0.00015,4.8741]
[1779900253660,33.6,75032.59,19.7,-0.91522,0.00015,4.86489]
[1779900254435,33.6,75030.1,19.7,-0.91559,0.00015,4.84846]
[1779900255442,33.6,75029.09,19.7,-0.91575,0.00015,4.84155]
[1779900260477,33.59,75028.91,19.7,-0.91583,0.00015,4.83823]
[1779900265512,33.59,75028.83,19.7,-0.91589,0.00015,4.83556]
[1779900268533,33.58,75030.51,19.7,-0.91567,0.00015,4.84503]
[1779900273569,33.57,75030.54,19.7,-0.91584,0.00015,4.83535]
[1779900278604,33.57,75030.52,19.7,-0.91589,0.00015,4.83312]
[1779900283640,33.56,75031.29,19.7,-0.91583,0.00015,4.83594]
[1779900285654,33.55,75030.23,19.7,-0.916,0.00015,4.82831]
[1779900286665,33.55,75031.67,19.7,-0.9158,0.00015,4.83712]
[1779900292707,33.54,75032.25,19.7,-0.91577,0.00015,4.83829]
[1779900296735,33.54,75031.15,19.7,-0.91597,0.00015,4.82957]
[1779900301769,33.53,75030.97,19.7,-0.91605,0.00015,4.82636]
[1779900306805,33.52,75033.67,19.7,-0.9157,0.00015,4.84163]
[1779900308819,33.52,75034.74,19.7,-0.91556,0.00015,4.84764]
[1779900309826,33.52,75037.42,19.7,-0.91517,0.00015,4.86442]
[1779900312847,33.51,75038.41,19.7,-0.91506,0.00015,4.8694]
[1779900313854,33.51,75034.48,19.7,-0.91565,0.00015,4.84367]
[1779900314861,33.51,75031.55,19.7,-0.91609,0.00015,4.82445]
[1779900317883,33.51,75030.02,19.7,-0.91634,0.00015,4.81347]
[1779900318889,33.5,75028.5,19.7,-0.91658,0.00015,4.80336]
[1779900322918,33.5,75026.96,19.7,-0.91683,0.00015,4.79206]
[1779900327953,33.49,75026.75,19.7,-0.9169,0.00015,4.78897]
[1779900328960,33.49,75027.75,19.7,-0.91677,0.00015,4.79502]
[1779900329967,33.49,75021.2,19.7,-0.91773,0.00014,4.7529]
[1779900330974,33.49,75015.61,19.7,-0.91854,0.00014,4.71704]
[1779900332988,33.49,75014.52,19.7,-0.91883,0.00014,4.70198]
[1779900333995,33.49,75013.26,19.7,-0.91901,0.00014,4.69379]
[1779900335007,33.49,75014.21,19.7,-0.91888,0.00014,4.69959]
[1779900336012,33.49,75016.34,19.7,-0.91858,0.00014,4.71289]
[1779900337018,33.48,75017.57,19.7,-0.91841,0.00014,4.72049]
[1779900338025,33.48,75020.57,19.7,-0.91798,0.00014,4.73933]
[1779900339032,33.48,75024.64,19.7,-0.91739,0.00015,4.76501]
[1779900344067,33.48,75025.97,19.7,-0.91724,0.00015,4.77172]
[1779900349102,33.47,75026.25,19.7,-0.91724,0.00015,4.77196]
[1779900350109,33.47,75028.28,19.7,-0.91695,0.00015,4.78461]
[1779900351116,33.47,75032.48,19.7,-0.91634,0.00015,4.81116]
[1779900351828,33.47,75032.48,19.7,-0.91634,0.00015,4.81116]
[1779900352123,33.47,75036.61,19.7,-0.91574,0.00015,4.83729]
[1779900356151,33.46,75039.58,19.7,-0.91534,0.00015,4.85475]
[1779900358008,33.46,75039.58,19.7,-0.91534,0.00015,4.85475]
[1779900358165,33.46,75037.39,19.7,-0.91568,0.00015,4.8398]
[1779900359172,33.46,75035.52,19.7,-0.91597,0.00015,4.82737]
[1779900362193,33.45,75033.46,19.7,-0.9163,0.00015,4.813]
[1779900365217,33.45,75028.42,19.7,-0.91706,0.00015,4.77963]
[1779900366224,33.45,75026.15,19.7,-0.9174,0.00015,4.76482]
[1779900367231,33.45,75024.62,19.7,-0.91763,0.00015,4.75477]
[1779900368238,33.45,75026.36,19.7,-0.91738,0.00015,4.76559]
[1779900368399,33.45,75026.36,19.7,-0.91738,0.00015,4.76559]
[1779900368695,33.45,75026.36,19.7,-0.91738,0.00015,4.76559]
[1779900369194,33.44,75026.36,19.7,-0.91739,0.00015,4.7653]
[1779900369281,33.44,75018.48,19.7,-0.91853,0.00014,4.71513]
[1779900370759,33.44,75013.06,19.7,-0.91931,0.00014,4.68055]
[1779900371268,33.44,75014.25,19.7,-0.91915,0.00014,4.68791]
[1779900372623,33.44,75014.25,19.7,-0.91915,0.00014,4.68791]
[1779900373279,33.44,75011.78,19.7,-0.91951,0.00014,4.67193]
[1779900376300,33.44,75013.3,19.7,-0.9193,0.00014,4.68109]
[1779900378314,33.44,75012.06,19.7,-0.91949,0.00014,4.67291]
[1779900380330,33.44,75013.36,19.7,-0.91931,0.00014,4.68083]
[1779900381340,33.44,75019.22,19.7,-0.91847,0.00014,4.71783]
[1779900383253,33.44,75026.09,19.7,-0.91749,0.00015,4.76106]
[1779900383351,33.44,75029.52,19.7,-0.91699,0.00015,4.78298]
[1779900387053,33.43,75029.18,19.7,-0.91705,0.00015,4.78017]
[1779900387749,33.43,75030.02,19.7,-0.91694,0.00015,4.78523]
[1779900387800,33.43,75032.48,19.7,-0.91658,0.00015,4.80066]
[1779900388391,33.43,75034.47,19.7,-0.9163,0.00015,4.81307]
[1779900391412,33.43,75035.5,19.7,-0.91629,0.00015,4.81088]
[1779900392419,33.42,75032.73,19.7,-0.91671,0.00015,4.79274]
[1779900393427,33.42,75030.57,19.7,-0.91703,0.00015,4.77858]
[1779900394434,33.42,75026.63,19.7,-0.91761,0.00015,4.75309]
[1779900395441,33.42,75022.47,19.7,-0.91822,0.00014,4.72631]
[1779900399564,33.42,75024.41,19.7,-0.91796,0.00015,4.73774]
[1779900401483,33.42,75022.23,19.7,-0.91829,0.00014,4.72338]
[1779900406518,33.41,75026.25,19.7,-0.91773,0.00015,4.74788]
[1779900407525,33.41,75029.91,19.7,-0.9172,0.00015,4.771]
[1779900412560,33.41,75030.13,19.7,-0.91721,0.00015,4.77093]
[1779900414574,33.4,75032.46,19.7,-0.91688,0.00015,4.78525]
[1779900415581,33.4,75035.17,19.7,-0.91649,0.00015,4.80231]
[1779900417595,33.4,75036.63,19.7,-0.91629,0.00015,4.81099]
[1779900418790,33.4,75036.63,19.7,-0.91629,0.00015,4.81099]
[1779900418841,33.4,75038.21,19.7,-0.91606,0.00015,4.82078]
[1779900419609,33.4,75039.64,19.7,-0.91586,0.00015,4.82961]
[1779900425651,33.39,75039.61,19.7,-0.91592,0.00015,4.82713]
[1779900428672,33.38,75038.31,19.7,-0.91614,0.00015,4.81764]
[1779900429998,33.38,75038.31,19.7,-0.91614,0.00015,4.81764]
[1779900435720,33.38,75037.48,19.7,-0.91632,0.00015,4.8098]
[1779900436732,33.37,75033.81,19.7,-0.91687,0.00015,4.7859]
[1779900437737,33.37,75025.25,19.7,-0.91812,0.00014,4.73085]
[1779900438745,33.37,75023.03,19.7,-0.91845,0.00014,4.71648]
[1779900439752,33.37,75021.82,19.7,-0.91863,0.00014,4.70857]
[1779900444787,33.37,75022.62,19.7,-0.91853,0.00014,4.71269]
[1779900449825,33.36,75022.92,19.7,-0.91851,0.00014,4.71361]
[1779900450830,33.36,75027.6,19.7,-0.91784,0.00015,4.74325]
[1779900451837,33.36,75030.08,19.7,-0.9176,0.00015,4.75117]
[1779900452844,33.36,75031.13,19.7,-0.91745,0.00015,4.75763]
[1779900457879,33.36,75032.13,19.7,-0.91734,0.00015,4.7627]
[1779900462914,33.35,75033.0,19.7,-0.91724,0.00015,4.76692]
[1779900466942,33.35,75030.4,19.7,-0.91765,0.00015,4.7492]
[1779900469963,33.35,75031.8,19.7,-0.91746,0.00015,4.75741]
[1779900471977,33.34,75024.06,19.7,-0.9186,0.00014,4.70749]
[1779900473991,33.34,75027.38,19.7,-0.91812,0.00015,4.72829]
[1779900479026,33.34,75026.84,19.7,-0.91823,0.00015,4.72376]
[1779900482047,33.34,75025.66,19.7,-0.91841,0.00014,4.71561]
[1779900484061,33.34,75023.73,19.7,-0.9187,0.00014,4.70292]
[1779900486075,33.33,75026.38,19.7,-0.91832,0.00014,4.71946]
[1779900490103,33.33,75025.21,19.7,-0.91851,0.00014,4.71119]
[1779900492117,33.33,75027.43,19.7,-0.9182,0.00015,4.72496]
[1779900493124,33.33,75029.16,19.7,-0.91795,0.00015,4.73581]
[1779900496145,33.33,75028.09,19.7,-0.91812,0.00015,4.72831]
[1779900499166,33.32,75026.78,19.7,-0.91833,0.00014,4.71928]
[1779900501180,33.32,75028.72,19.7,-0.91806,0.00015,4.73124]
[1779900503194,33.32,75027.61,19.7,-0.91823,0.00015,4.72372]
[1779900507222,33.32,75025.83,19.7,-0.91851,0.00014,4.71151]
[1779900511251,33.31,75024.46,19.7,-0.91884,0.00014,4.69414]
[1779900516288,33.31,75025.13,19.7,-0.91877,0.00014,4.6976]
[1779900518302,33.31,75027.03,19.7,-0.9185,0.00014,4.70937]
[1779900519309,33.31,75028.18,19.7,-0.91834,0.00015,4.71652]
[1779900525351,33.31,75029.38,19.7,-0.91819,0.00015,4.72296]
[1779900530386,33.3,75029.64,19.7,-0.91818,0.00015,4.72357]
[1779900535422,33.3,75029.36,19.7,-0.91824,0.00015,4.72073]
[1779900540457,33.29,75028.89,19.7,-0.91833,0.00015,4.71669]
[1779900544118,33.29,75029.15,19.7,-0.9183,0.00015,4.71795]
[1779900545386,33.29,75029.54,19.7,-0.91825,0.00015,4.72024]
[1779900544492,33.29,75036.22,19.7,-0.91728,0.00015,4.76279]
[1779900545703,33.29,75036.22,19.7,-0.91728,0.00015,4.76279]
[1779900545981,33.29,75036.22,19.7,-0.91728,0.00015,4.76279]
[1779900546044,33.29,75048.26,19.7,-0.91551,0.00015,4.84006]
[1779900546502,33.29,75055.95,19.7,-0.91436,0.00015,4.8899]
[1779900549523,33.29,75056.58,19.7,-0.91427,0.00015,4.89377]
[1779900555566,33.29,75059.58,19.7,-0.91383,0.00015,4.91281]
[1779900559078,33.28,75060.31,19.7,-0.91374,0.00015,4.91655]
[1779900559129,33.28,75060.31,19.7,-0.91374,0.00015,4.91655]
[1779900559244,33.28,75060.31,19.7,-0.91374,0.00015,4.91655]
[1779900559343,33.28,75060.28,19.7,-0.91377,0.00015,4.91535]
[1779900559776,33.28,75062.78,19.7,-0.91339,0.00015,4.93164]
[1779900560601,33.28,75065.51,19.7,-0.91299,0.00015,4.94894]
[1779900561884,33.28,75067.28,19.7,-0.91273,0.00015,4.95996]
[1779900562615,33.27,75065.96,19.7,-0.91294,0.00015,4.95076]
[1779900569414,33.27,75066.75,19.7,-0.91286,0.00015,4.95426]
[1779900569448,33.26,75060.54,19.7,-0.91386,0.00015,4.91158]
[1779900570680,33.26,75059.14,19.7,-0.91408,0.00015,4.90197]
[1779900571684,33.26,75060.05,19.7,-0.91407,0.00015,4.89965]
[1779900575315,33.25,75058.71,19.7,-0.91431,0.00015,4.88952]
[1779900580748,33.24,75058.44,19.7,-0.91441,0.00015,4.88508]
[1779900583082,33.24,75060.59,19.7,-0.91411,0.00015,4.89817]
[1779900583769,33.24,75061.83,19.7,-0.91393,0.00015,4.90579]
[1779900584776,33.24,75063.57,19.7,-0.91368,0.00015,4.91666]
[1779900587797,33.23,75065.1,19.7,-0.91348,0.00015,4.92518]
[1779900590074,33.23,75067.06,19.7,-0.91321,0.00015,4.937]
[1779900590818,33.23,75070.82,19.7,-0.91264,0.00015,4.96149]
[1779900591825,33.23,75077.3,19.7,-0.91164,0.00015,5.00388]
[1779900593271,33.22,75078.61,19.7,-0.91145,0.00015,5.01227]
[1779900598874,33.22,75079.12,19.7,-0.9114,0.00015,5.01422]
[1779900599881,33.22,75080.13,19.7,-0.91125,0.00015,5.02064]
[1779900601483,33.22,75080.13,19.7,-0.91125,0.00015,5.02064]
[1779900600888,33.22,75082.08,19.7,-0.91095,0.00016,5.03324]
[1779900601895,33.22,75084.88,19.7,-0.91053,0.00016,5.05146]
[1779900602903,33.22,75094.22,19.7,-0.90907,0.00016,5.11307]
[1779900603910,33.21,75100.36,19.7,-0.90811,0.00016,5.15355]
[1779900605315,33.21,75104.59,19.7,-0.90744,0.00016,5.18134]
[1779900606569,33.21,75104.78,19.7,-0.90742,0.00016,5.18213]
[1779900606933,33.21,75105.92,19.7,-0.90725,0.00016,5.18926]
[1779900607940,33.21,75107.43,19.7,-0.90702,0.00016,5.19887]
[1779900610961,33.2,75110.06,19.7,-0.90663,0.00016,5.2154]
[1779900611972,33.2,75112.75,19.7,-0.90621,0.00016,5.23291]
[1779900613985,33.2,75111.06,19.7,-0.90651,0.00016,5.22044]
[1779900615999,33.19,75101.26,19.7,-0.9081,0.00016,5.15379]
[1779900617006,33.19,75095.81,19.7,-0.90898,0.00016,5.11703]
[1779900618013,33.19,75097.57,19.7,-0.90871,0.00016,5.12836]
[1779900619020,33.19,75098.93,19.7,-0.9085,0.00016,5.13701]
[1779900623048,33.18,75097.26,19.7,-0.90882,0.00016,5.12347]
[1779900626069,33.18,75094.56,19.7,-0.90928,0.00016,5.10434]
[1779900630097,33.17,75095.68,19.7,-0.90916,0.00016,5.10917]
[1779900631104,33.16,75097.34,19.7,-0.90904,0.00016,5.11159]
[1779900632111,33.16,75101.29,19.7,-0.90842,0.00016,5.13752]
[1779900633118,33.16,75106.87,19.7,-0.90755,0.00016,5.17439]
[1779900636139,33.16,75107.98,19.7,-0.9074,0.00016,5.18041]
[1779900639159,33.15,75109.76,19.7,-0.90715,0.00016,5.19092]
[1779900642181,33.15,75107.57,19.7,-0.90754,0.00016,5.1748]
[1779900643188,33.14,75106.15,19.7,-0.90778,0.00016,5.16483]
[1779900644195,33.14,75107.53,19.7,-0.90757,0.00016,5.17362]
[1779900649230,33.13,75107.88,19.7,-0.90756,0.00016,5.17366]
[1779900651246,33.13,75109.47,19.7,-0.90733,0.00016,5.18339]
[1779900652253,33.13,75110.91,19.7,-0.90711,0.00016,5.19257]
[1779900653034,33.13,75110.91,19.7,-0.90711,0.00016,5.19257]
[1779900653260,33.13,75112.51,19.7,-0.90687,0.00016,5.20284]
[1779900654255,33.13,75112.51,19.7,-0.90687,0.00016,5.20284]
[1779900654267,33.13,75115.23,19.7,-0.90644,0.00016,5.22063]
[1779900656754,33.12,75114.78,19.7,-0.90654,0.00016,5.21658]
[1779900657288,33.12,75118.64,19.7,-0.90593,0.00016,5.24204]
[1779900658303,33.12,75120.1,19.7,-0.9057,0.00016,5.25136]
[1779900660297,33.12,75119.72,19.7,-0.90578,0.00016,5.24824]
[1779900661193,33.11,75119.09,19.7,-0.90589,0.00016,5.24343]
[1779900661324,33.11,75123.63,19.7,-0.90517,0.00016,5.2735]
[1779900662331,33.11,75131.41,19.7,-0.90391,0.00016,5.32562]
[1779900664345,33.11,75131.21,19.7,-0.90395,0.00016,5.3239]
[1779900669380,33.1,75133.92,19.7,-0.90358,0.00017,5.33894]
[1779900674415,33.08,75133.11,19.7,-0.90382,0.00017,5.32932]
[1779900675422,33.08,75135.66,19.7,-0.9034,0.00017,5.34665]
[1779900676507,33.08,75135.66,19.7,-0.9034,0.00017,5.34665]
[1779900676567,33.08,75137.35,19.7,-0.90315,0.00017,5.35676]
[1779900676654,33.08,75137.35,19.7,-0.90315,0.00017,5.35676]
[1779900677436,33.08,75141.99,19.7,-0.90238,0.00017,5.38839]
[1779900680457,33.07,75136.32,19.7,-0.90337,0.00017,5.34796]
[1779900681464,33.07,75133.65,19.7,-0.90383,0.00017,5.3288]
[1779900683478,33.07,75138.05,19.7,-0.90311,0.00017,5.35851]
[1779900684486,33.06,75140.43,19.7,-0.90273,0.00017,5.37424]
[1779900685492,33.06,75143.02,19.7,-0.9023,0.00017,5.39163]
[1779900687047,33.06,75142.87,19.7,-0.90233,0.00017,5.39029]
[1779900687254,33.06,75142.87,19.7,-0.90233,0.00017,5.39029]
[1779900687507,33.06,75148.56,19.7,-0.90139,0.00017,5.42889]
[1779900688513,33.06,75143.81,19.7,-0.90219,0.00017,5.39604]
[1779900689520,33.06,75130.05,19.7,-0.90448,0.00016,5.30206]
[1779900690527,33.06,75127.2,19.7,-0.90495,0.00016,5.28257]
[1779900692541,33.06,75131.7,19.7,-0.90436,0.00016,5.30437]
[1779900693548,33.05,75135.66,19.7,-0.90371,0.00017,5.33109]
[1779900694555,33.05,75141.17,19.7,-0.9028,0.00017,5.36839]
[1779900695562,33.05,75144.81,19.7,-0.9022,0.00017,5.39296]
[1779900696569,33.05,75147.25,19.7,-0.9018,0.00017,5.40933]
[1779900697576,33.05,75150.21,19.7,-0.90131,0.00017,5.42926]
[1779900698583,33.05,75153.88,19.7,-0.9007,0.00017,5.45407]
[1779900699928,33.05,75153.52,19.7,-0.90077,0.00017,5.45121]
[1779900705632,33.04,75153.65,19.7,-0.9008,0.00017,5.44979]
[1779900709660,33.03,75154.82,19.7,-0.90064,0.00017,5.4563]
[1779900713688,33.03,75156.8,19.7,-0.90035,0.00017,5.46834]
[1779900716830,33.02,75158.09,19.7,-0.90016,0.00017,5.476]
[1779900721744,33.02,75161.51,19.7,-0.89963,0.00017,5.49743]
[1779900723758,33.01,75164.25,19.7,-0.89918,0.00017,5.51543]
[1779900724766,33.01,75165.41,19.7,-0.899,0.00017,5.52296]
[1779900729165,33.0,75163.67,19.7,-0.89934,0.00017,5.50902]
[1779900729902,33.0,75163.67,19.7,-0.89934,0.00017,5.50902]
[1779900735852,32.99,75163.85,19.7,-0.89939,0.00017,5.50698]
[1779900737529,32.99,75163.85,19.7,-0.89939,0.00017,5.50698]
[1779900737866,32.99,75166.41,19.7,-0.89898,0.00017,5.52373]
[1779900740887,32.98,75164.91,19.7,-0.89927,0.00017,5.51191]
[1779900741994,32.98,75164.91,19.7,-0.89927,0.00017,5.51191]
[1779900744726,32.98,75163.41,19.7,-0.89956,0.00017,5.50017]
[1779900745922,32.98,75159.78,19.7,-0.9002,0.00017,5.47424]
[1779900746929,32.97,75151.11,19.7,-0.90168,0.00017,5.41422]
[1779900747936,32.97,75147.51,19.7,-0.90229,0.00017,5.38922]
[1779900749950,32.97,75142.8,19.7,-0.9031,0.00017,5.35644]
[1779900750956,32.97,75141.62,19.7,-0.9033,0.00017,5.34814]
[1779900752971,32.97,75143.14,19.7,-0.90318,0.00017,5.35009]
[1779900755266,32.97,75142.88,19.7,-0.90323,0.00017,5.34808]
[1779900755277,32.97,75141.48,19.7,-0.90347,0.00017,5.3383]
[1779900755996,32.96,75144.01,19.7,-0.90306,0.00017,5.3549]
[1779900759018,32.96,75140.77,19.7,-0.90365,0.00017,5.33073]
[1779900761037,32.95,75143.57,19.7,-0.90322,0.00017,5.34853]
[1779900762043,32.95,75145.05,19.7,-0.90298,0.00017,5.35842]
[1779900768084,32.95,75143.79,19.7,-0.90322,0.00017,5.34839]
[1779900770098,32.94,75141.89,19.7,-0.90357,0.00017,5.33407]
[1779900775132,32.93,75141.16,19.7,-0.90375,0.00017,5.32675]
[1779900782182,32.92,75141.78,19.7,-0.90374,0.00017,5.32738]
[1779900785203,32.92,75139.29,19.7,-0.90416,0.00017,5.30984]
[1779900786211,32.92,75138.14,19.7,-0.90436,0.00017,5.30184]
[1779900791249,32.91,75137.78,19.7,-0.90449,0.00017,5.29638]
[1779900795277,32.9,75136.37,19.7,-0.90478,0.00016,5.28441]
[1779900796284,32.9,75120.75,19.7,-0.90735,0.00016,5.17793]
[1779900797291,32.89,75114.12,19.7,-0.90842,0.00016,5.13284]
[1779900799305,32.89,75112.96,19.7,-0.90863,0.00016,5.12433]
[1779900800312,32.89,75111.92,19.7,-0.9088,0.00016,5.11699]
[1779900801319,32.89,75114.55,19.7,-0.90839,0.00016,5.13434]
[1779900802326,32.89,75116.37,19.7,-0.9081,0.00016,5.14623]
[1779900805347,32.88,75118.32,19.7,-0.90782,0.00016,5.15823]
[1779900810382,32.88,75118.24,19.7,-0.90788,0.00016,5.15573]
[1779900814410,32.87,75119.37,19.7,-0.90786,0.00016,5.1539]
[1779900817431,32.87,75122.04,19.7,-0.90745,0.00016,5.17074]
[1779900822466,32.86,75122.07,19.7,-0.9075,0.00016,5.1689]
[1779900826494,32.85,75120.83,19.7,-0.90774,0.00016,5.15889]
[1779900831531,32.85,75120.89,19.7,-0.90777,0.00016,5.15733]
[1779900836565,32.84,75121.08,19.7,-0.90779,0.00016,5.15665]
[1779900840598,32.83,75140.43,19.7,-0.90467,0.00017,5.28644]
[1779900841037,32.83,75140.43,19.7,-0.90467,0.00017,5.28644]
[1779900841603,32.83,75152.52,19.7,-0.90266,0.00017,5.36882]
[1779900842610,32.83,75155.56,19.7,-0.90215,0.00017,5.38959]
[1779900843618,32.83,75156.11,19.7,-0.90207,0.00017,5.39313]
[1779900844625,32.83,75154.91,19.7,-0.90228,0.00017,5.38433]
[1779900849660,32.82,75155.25,19.7,-0.90226,0.00017,5.38534]
[1779900854695,32.82,75154.81,19.7,-0.90236,0.00017,5.381]
[1779900856709,32.82,75156.82,19.7,-0.90204,0.00017,5.3943]
[1779900857191,32.82,75156.82,19.7,-0.90204,0.00017,5.3943]
[1779900857399,32.82,75156.82,19.7,-0.90204,0.00017,5.3943]
[1779900857716,32.82,75165.76,19.7,-0.90053,0.00017,5.45571]
[1779900858206,32.82,75165.76,19.7,-0.90053,0.00017,5.45571]
[1779900858224,32.82,75165.76,19.7,-0.90053,0.00017,5.45571]
[1779900858723,32.82,75168.57,19.7,-0.90006,0.00017,5.47479]
[1779900859219,32.82,75168.57,19.7,-0.90006,0.00017,5.47479]
[1779900859730,32.81,75170.91,19.7,-0.89966,0.00017,5.49061]
[1779900862751,32.81,75165.7,19.7,-0.90059,0.00017,5.4533]
[1779900863758,32.81,75164.37,19.7,-0.90082,0.00017,5.44374]
[1779900864765,32.81,75163.0,19.7,-0.90107,0.00017,5.43393]
[1779900865747,32.81,75163.0,19.7,-0.90107,0.00017,5.43393]
[1779900866779,32.8,75159.3,19.7,-0.90171,0.00017,5.40774]
[1779900867786,32.8,75158.11,19.7,-0.90192,0.00017,5.39924]
[1779900869800,32.8,75159.47,19.7,-0.9017,0.00017,5.40803]
[1779900873479,32.8,75159.41,19.7,-0.90185,0.00017,5.399]
[1779900873828,32.8,75161.43,19.7,-0.90153,0.00017,5.41233]
[1779900874835,32.8,75159.39,19.7,-0.90188,0.00017,5.39795]
[1779900876332,32.8,75159.39,19.7,-0.90188,0.00017,5.39795]
[1779900876434,32.8,75157.7,19.7,-0.90217,0.00017,5.38602]
[1779900876849,32.79,75153.51,19.7,-0.90288,0.00017,5.35692]
[1779900877856,32.79,75154.55,19.7,-0.90271,0.00017,5.36384]
[1779900879415,32.79,75154.55,19.7,-0.90271,0.00017,5.36384]
[1779900885453,32.79,75154.4,19.7,-0.90277,0.00017,5.36161]
[1779900888937,32.78,75155.17,19.7,-0.90267,0.00017,5.36575]
[1779900889943,32.78,75158.96,19.7,-0.90204,0.00017,5.39137]
[1779900893971,32.78,75160.39,19.7,-0.90183,0.00017,5.40012]
[1779900894978,32.78,75161.99,19.7,-0.90156,0.00017,5.41087]
[1779900895985,32.78,75163.6,19.7,-0.9013,0.00017,5.42169]
[1779900900022,32.77,75162.24,19.7,-0.90156,0.00017,5.41102]
[1779900903995,32.77,75162.37,19.7,-0.90156,0.00017,5.411]
[1779900906057,32.77,75159.7,19.7,-0.90203,0.00017,5.39166]
[1779900908071,32.76,75155.68,19.7,-0.90273,0.00017,5.36341]
[1779900910085,32.76,75156.98,19.7,-0.90252,0.00017,5.37189]
[1779900911091,32.76,75158.35,19.7,-0.9023,0.00017,5.38107]
[1779900912532,32.76,75158.35,19.7,-0.9023,0.00017,5.38107]
[1779900912591,32.76,75160.25,19.7,-0.90198,0.00017,5.3939]
[1779900913106,32.76,75162.35,19.7,-0.90163,0.00017,5.40811]
[1779900914113,32.76,75163.71,19.7,-0.90141,0.00017,5.4172]
[1779900920155,32.75,75164.12,19.7,-0.90139,0.00017,5.41814]
[1779900925190,32.75,75163.48,19.7,-0.90153,0.00017,5.41214]
[1779900930225,32.74,75163.83,19.7,-0.90151,0.00017,5.41301]
[1779900931232,32.74,75164.9,19.7,-0.90146,0.00017,5.41207]
[1779900936266,32.73,75166.26,19.7,-0.90127,0.00017,5.4199]
[1779900938281,32.73,75163.57,19.7,-0.90174,0.00017,5.40066]
[1779900943316,32.73,75163.14,19.7,-0.90185,0.00017,5.39626]
[1779900945330,32.72,75164.4,19.7,-0.90165,0.00017,5.4044]
[1779900946337,32.72,75165.75,19.7,-0.90143,0.00017,5.41344]
[1779900949374,32.72,75169.4,19.7,-0.90083,0.00017,5.43778]
[1779900950381,32.72,75170.81,19.7,-0.9006,0.00017,5.44721]
[1779900952233,32.72,75171.55,19.7,-0.90048,0.00017,5.45199]
[1779900952487,32.72,75171.55,19.7,-0.90048,0.00017,5.45199]
[1779900952585,32.72,75174.91,19.7,-0.89991,0.00017,5.47496]
[1779900953402,32.71,75180.02,19.7,-0.89904,0.00017,5.51013]
[1779900955417,32.71,75181.21,19.7,-0.89886,0.00017,5.51753]
[1779900960452,32.7,75181.26,19.7,-0.8989,0.00017,5.51563]
[1779900965491,32.69,75180.97,19.7,-0.89901,0.00017,5.51137]
[1779900970527,32.69,75181.99,19.7,-0.89889,0.00017,5.51627]
[1779900971534,32.69,75183.45,19.7,-0.89865,0.00017,5.52601]
[1779900972704,32.69,75183.45,19.7,-0.89865,0.00017,5.52601]
[1779900972871,32.69,75183.45,19.7,-0.89865,0.00017,5.52601]
[1779900973707,32.68,75183.64,19.7,-0.89862,0.00017,5.52688]
[1779900973740,32.68,75183.64,19.7,-0.89862,0.00017,5.52688]
[1779900973809,32.68,75186.05,19.7,-0.89823,0.00017,5.54276]
[1779900974555,32.68,75189.67,19.7,-0.8976,0.00018,5.56808]
[1779900977576,32.67,75187.68,19.7,-0.89798,0.00017,5.55258]
[1779900980992,32.67,75186.94,19.7,-0.89815,0.00017,5.54589]
[1779900981604,32.67,75181.63,19.7,-0.89909,0.00017,5.50831]
[1779900982611,32.67,75177.33,19.7,-0.89984,0.00017,5.47785]
[1779900983618,32.66,75171.79,19.7,-0.90081,0.00017,5.4389]
[1779900985632,32.66,75172.73,19.7,-0.90066,0.00017,5.4447]
[1779900987734,32.66,75173.69,19.7,-0.90051,0.00017,5.45103]
[1779900987738,32.66,75166.31,19.7,-0.90178,0.00017,5.3995]
[1779900988653,32.66,75163.9,19.7,-0.9022,0.00017,5.38247]
[1779900990667,32.66,75164.34,19.7,-0.90213,0.00017,5.38498]
[1779900993688,32.65,75158.77,19.7,-0.90322,0.00017,5.33776]
[1779900994695,32.65,75155.75,19.7,-0.90373,0.00017,5.31672]
[1779900996709,32.65,75157.01,19.7,-0.90353,0.00017,5.32505]
[1779900998042,32.65,75156.19,19.7,-0.90367,0.00017,5.31924]
[1779900998355,32.65,75156.19,19.7,-0.90367,0.00017,5.31924]
[1779900998723,32.65,75150.88,19.7,-0.90457,0.00017,5.28257]
[1779900999733,32.65,75146.5,19.7,-0.9053,0.00017,5.25238]
[1779901000737,32.65,75143.31,19.7,-0.90583,0.00017,5.23045]
[1779901001744,32.65,75141.81,19.7,-0.90608,0.00016,5.22014]
[1779901003758,32.65,75145.77,19.7,-0.90542,0.00017,5.24718]
[1779901004765,32.65,75150.03,19.7,-0.90472,0.00017,5.27637]
[1779901005772,32.65,75152.21,19.7,-0.90435,0.00017,5.29128]
[1779901010807,32.65,75151.97,19.7,-0.90441,0.00017,5.28897]
[1779901011815,32.65,75150.27,19.7,-0.9047,0.00017,5.27719]
[1779901013829,32.64,75148.75,19.7,-0.90495,0.00017,5.26659]
[1779901014836,32.64,75150.1,19.7,-0.90473,0.00017,5.27578]
[1779901019871,32.64,75148.78,19.7,-0.90496,0.00017,5.2663]
[1779901022892,32.64,75151.04,19.7,-0.90459,0.00017,5.28158]
[1779901023899,32.64,75152.74,19.7,-0.90431,0.00017,5.29317]
[1779901026920,32.64,75155.21,19.7,-0.9039,0.00017,5.30982]
[1779901030948,32.64,75163.03,19.7,-0.9026,0.00017,5.36322]
[1779901031955,32.64,75167.52,19.7,-0.90184,0.00017,5.39408]
[1779901032962,32.64,75168.86,19.7,-0.90162,0.00017,5.40311]
[1779901036157,32.64,75168.67,19.7,-0.90166,0.00017,5.40127]
[1779901036793,32.64,75168.67,19.7,-0.90166,0.00017,5.40127]
[1779901036846,32.64,75168.67,19.7,-0.90166,0.00017,5.40127]
[1779901036945,32.63,75170.13,19.7,-0.90143,0.00017,5.41085]
[1779901037804,32.63,75170.13,19.7,-0.90143,0.00017,5.41085]
[1779901037893,32.63,75171.18,19.7,-0.90126,0.00017,5.41785]
[1779901041025,32.63,75176.37,19.7,-0.90039,0.00017,5.45304]
[1779901042254,32.63,75176.37,19.7,-0.90039,0.00017,5.45304]
[1779901042353,32.63,75183.96,19.7,-0.89908,0.00017,5.50562]
[1779901043911,32.63,75183.96,19.7,-0.89908,0.00017,5.50562]
[1779901044046,32.63,75187.16,19.7,-0.89855,0.00017,5.52716]
[1779901045053,32.62,75188.5,19.7,-0.89832,0.00017,5.53609]
[1779901051095,32.61,75189.41,19.7,-0.89836,0.00017,5.53164]
[1779901054115,32.61,75190.48,19.7,-0.89821,0.00018,5.53775]
[1779901059151,32.6,75190.23,19.7,-0.89831,0.00017,5.53371]
[1779901062172,32.6,75191.52,19.7,-0.89812,0.00018,5.54137]
[1779901067206,32.59,75189.46,19.7,-0.89854,0.00017,5.52463]
[1779901071235,32.58,75191.05,19.7,-0.8983,0.00018,5.53402]
[1779901072242,32.58,75192.54,19.7,-0.89805,0.00018,5.54402]
[1779901073249,32.58,75193.82,19.7,-0.89784,0.00018,5.55253]
[1779901077277,32.57,75192.31,19.7,-0.89815,0.00018,5.54003]
[1779901081305,32.56,75191.1,19.7,-0.89841,0.00018,5.5297]
[1779901083319,32.56,75189.93,19.7,-0.89864,0.00017,5.52062]
[1779901088354,32.55,75189.48,19.7,-0.89877,0.00017,5.51534]
[1779901093389,32.55,75190.03,19.7,-0.89873,0.00017,5.51708]
[1779901098424,32.54,75190.11,19.7,-0.89877,0.00017,5.51554]
[1779901101445,32.53,75187.97,19.7,-0.89917,0.00017,5.49929]
[1779901106480,32.53,75187.39,19.7,-0.89932,0.00017,5.49326]
[1779901107487,32.53,75189.81,19.7,-0.89891,0.00017,5.50983]
[1779901112522,32.52,75198.63,19.7,-0.89754,0.00018,5.56163]
[1779901113677,32.52,75193.1,19.7,-0.89853,0.00018,5.52228]
[1779901114536,32.51,75190.24,19.7,-0.89904,0.00017,5.50179]
[1779901116887,32.51,75190.08,19.7,-0.89908,0.00017,5.50028]
[1779901117557,32.51,75188.5,19.7,-0.89937,0.00017,5.48841]
[1779901118564,32.51,75186.69,19.7,-0.8997,0.00017,5.47536]
[1779901120578,32.51,75181.12,19.7,-0.90068,0.00017,5.43573]
[1779901121585,32.51,75179.1,19.7,-0.90103,0.00017,5.42134]
[1779901126620,32.5,75172.86,19.7,-0.90214,0.00017,5.37651]
[1779901128634,32.5,75171.71,19.7,-0.90235,0.00017,5.3681]
[1779901133669,32.49,75172.42,19.7,-0.90225,0.00017,5.372]
[1779901138704,32.49,75172.43,19.7,-0.90227,0.00017,5.37104]
[1779901143739,32.49,75175.92,19.7,-0.9017,0.00017,5.39431]
[1779901144746,32.49,75182.77,19.7,-0.90053,0.00017,5.44183]
[1779901145752,32.49,75186.27,19.7,-0.89993,0.00017,5.46599]
[1779901150788,32.48,75184.17,19.7,-0.90034,0.00017,5.44961]
[1779901154816,32.48,75182.52,19.7,-0.90065,0.00017,5.4368]
[1779901157837,32.47,75185.06,19.7,-0.90024,0.00017,5.45363]
[1779901159851,32.47,75187.72,19.7,-0.89979,0.00017,5.47162]
[1779901164886,32.46,75187.18,19.7,-0.89993,0.00017,5.46614]
[1779901166900,32.46,75185.86,19.7,-0.90017,0.00017,5.45623]
[1779901168914,32.46,75187.33,19.7,-0.89993,0.00017,5.46587]
[1779901173949,32.45,75187.54,19.7,-0.90007,0.00017,5.45762]
[1779901178984,32.45,75187.99,19.7,-0.90004,0.00017,5.45883]
[1779901184019,32.44,75188.19,19.7,-0.90004,0.00017,5.45862]
[1779901189054,32.43,75187.85,19.7,-0.90014,0.00017,5.45464]
[1779901194088,32.43,75188.55,19.7,-0.90006,0.00017,5.45794]
[1779901199124,32.42,75187.22,19.7,-0.90033,0.00017,5.44701]
[1779901200131,32.42,75188.33,19.7,-0.90015,0.00017,5.45448]
[1779901201138,32.42,75191.99,19.7,-0.89952,0.00017,5.47983]
[1779901202145,32.42,75190.18,19.7,-0.89984,0.00017,5.46678]
[1779901203152,32.42,75187.6,19.7,-0.9003,0.00017,5.44837]
[1779901208187,32.41,75189.49,19.7,-0.90001,0.00017,5.4601]
[1779901210201,32.41,75190.63,19.7,-0.89982,0.00017,5.46745]
[1779901212215,32.41,75193.92,19.7,-0.89927,0.00017,5.48988]
[1779901214229,32.41,75192.6,19.7,-0.89952,0.00017,5.47988]
[1779901215236,32.4,75191.28,19.7,-0.89976,0.00017,5.47026]
[1779901217250,32.4,75193.78,19.7,-0.89934,0.00017,5.48715]
[1779901218257,32.4,75192.68,19.7,-0.89954,0.00017,5.47906]
[1779901220271,32.4,75195.72,19.7,-0.89902,0.00018,5.49973]
[1779901223292,32.39,75191.8,19.7,-0.89974,0.00017,5.47106]
[1779901224299,32.39,75190.54,19.7,-0.89996,0.00017,5.46188]
[1779901229335,32.39,75190.37,19.7,-0.90003,0.00017,5.45908]
[1779901232356,32.38,75187.62,19.7,-0.90066,0.00017,5.43079]
[1779901237391,32.38,75187.22,19.7,-0.90077,0.00017,5.42661]
[1779901241419,32.37,75188.33,19.7,-0.9006,0.00017,5.43331]
[1779901244440,32.37,75189.54,19.7,-0.90041,0.00017,5.44094]
[1779901249475,32.37,75189.31,19.7,-0.90049,0.00017,5.43788]
[1779901254510,32.36,75190.04,19.7,-0.9004,0.00017,5.44157]
[1779901259546,32.36,75190.1,19.7,-0.90042,0.00017,5.44053]
[1779901264582,32.35,75190.38,19.7,-0.90041,0.00017,5.44101]
[1779901271631,32.34,75189.97,19.7,-0.90053,0.00017,5.43606]
[1779901273645,32.34,75188.86,19.7,-0.90074,0.00017,5.4277]
[1779901277673,32.34,75182.63,19.7,-0.90185,0.00017,5.38299]
[1779901278680,32.34,75180.11,19.7,-0.90228,0.00017,5.36518]
[1779901280694,32.34,75181.91,19.7,-0.90198,0.00017,5.37738]
[1779901282708,32.33,75183.52,19.7,-0.90172,0.00017,5.38824]
[1779901283715,32.33,75184.62,19.7,-0.90153,0.00017,5.39571]
[1779901287745,32.33,75185.66,19.7,-0.90138,0.00017,5.40207]
[1779901293787,32.33,75185.22,19.7,-0.90161,0.00017,5.38955]
[1779901298823,32.32,75186.19,19.7,-0.90147,0.00017,5.39523]
[1779901301845,32.32,75184.54,19.7,-0.90177,0.00017,5.38301]
[1779901306880,32.32,75184.45,19.7,-0.90181,0.00017,5.38138]
[1779901308701,32.31,75185.28,19.7,-0.90168,0.00017,5.38699]
[1779901308728,32.31,75185.28,19.7,-0.90168,0.00017,5.38699]
[1779901308938,32.31,75163.68,19.7,-0.90536,0.00017,5.2365]
[1779901309862,32.31,75163.68,19.7,-0.90536,0.00017,5.2365]
[1779901310110,32.31,75129.05,19.7,-0.91106,0.00016,4.99867]
[1779901311047,32.31,75125.45,19.7,-0.91165,0.00016,4.97381]
[1779901311926,32.31,75124.23,19.7,-0.91185,0.00016,4.9651]
[1779901312710,32.31,75124.23,19.7,-0.91185,0.00016,4.9651]
[1779901313094,32.31,75124.23,19.7,-0.91185,0.00016,4.9651]
[1779901313918,32.31,75123.32,19.7,-0.91201,0.00016,4.95851]
[1779901314770,32.31,75122.52,19.7,-0.91215,0.00016,4.95268]
[1779901315153,32.31,75122.52,19.7,-0.91215,0.00016,4.95268]
[1779901315253,32.3,75121.12,19.7,-0.91239,0.00016,4.9424]
[1779901315955,32.3,75109.79,19.7,-0.91417,0.00016,4.86624]
[1779901316926,32.3,75109.79,19.7,-0.91417,0.00016,4.86624]
[1779901317264,32.3,75109.79,19.7,-0.91417,0.00016,4.86624]
[1779901317236,32.3,75105.98,19.7,-0.91478,0.00016,4.84005]
[1779901317509,32.3,75105.98,19.7,-0.91478,0.00016,4.84005]
[1779901317616,32.3,75105.98,19.7,-0.91478,0.00016,4.84005]
[1779901318158,32.3,75091.97,19.7,-0.91694,0.00015,4.74688]
[1779901318982,32.3,75088.27,19.7,-0.91751,0.00015,4.72216]
[1779901320228,32.3,75081.06,19.7,-0.9186,0.00015,4.67455]
[1779901320997,32.3,75071.61,19.7,-0.92001,0.00015,4.61257]
[1779901321298,32.3,75071.61,19.7,-0.92001,0.00015,4.61257]
[1779901322044,32.3,75071.61,19.7,-0.92001,0.00015,4.61257]
[1779901322094,32.3,75071.61,19.7,-0.92001,0.00015,4.61257]
[1779901322120,32.3,75068.54,19.7,-0.92047,0.00015,4.59254]
[1779901324028,32.3,75076.07,19.7,-0.91935,0.00015,4.64181]
[1779901325080,32.3,75077.39,19.7,-0.91915,0.00015,4.65061]
[1779901326037,32.3,75078.89,19.7,-0.91892,0.00015,4.66048]
[1779901327049,32.3,75077.64,19.7,-0.91911,0.00015,4.65229]
[1779901327577,32.3,75077.64,19.7,-0.91911,0.00015,4.65229]
[1779901328051,32.3,75066.95,19.7,-0.9207,0.00015,4.58249]
[1779901329058,32.3,75064.49,19.7,-0.92105,0.00015,4.56662]
[1779901330065,32.3,75062.65,19.7,-0.92132,0.00015,4.55483]
[1779901331072,32.3,75060.43,19.7,-0.92164,0.00015,4.54061]
[1779901332081,32.3,75061.8,19.7,-0.92144,0.00015,4.54968]
[1779901333099,32.3,75063.18,19.7,-0.92123,0.00015,4.55881]
[1779901334344,32.3,75062.3,19.7,-0.92136,0.00015,4.55327]
[1779901335101,32.3,75065.9,19.7,-0.92082,0.00015,4.57682]
[1779901338122,32.3,75067.44,19.7,-0.92059,0.00015,4.58724]
[1779901339129,32.31,75069.04,19.7,-0.92035,0.00015,4.59778]
[1779901340136,32.31,75072.72,19.7,-0.9198,0.00015,4.6219]
[1779901340673,32.31,75072.72,19.7,-0.9198,0.00015,4.6219]
[1779901341143,32.31,75077.98,19.7,-0.91902,0.00015,4.6564]
[1779901342150,32.31,75083.32,19.7,-0.91821,0.00015,4.69149]
[1779901342727,32.31,75083.32,19.7,-0.91821,0.00015,4.69149]
[1779901343157,32.31,75092.86,19.7,-0.91677,0.00015,4.75445]
[1779901344164,32.31,75099.3,19.7,-0.91578,0.00015,4.79706]
[1779901344865,32.31,75099.3,19.7,-0.91578,0.00015,4.79706]
[1779901346178,32.3,75102.0,19.7,-0.91537,0.00015,4.81464]
[1779901348192,32.3,75103.38,19.7,-0.91517,0.00015,4.82338]
[1779901349199,32.3,75105.43,19.7,-0.91486,0.00016,4.83683]
[1779901350206,32.3,75107.41,19.7,-0.91456,0.00016,4.8498]
[1779901351214,32.3,75109.57,19.7,-0.91434,0.00016,4.85656]
[1779901352221,32.3,75111.49,19.7,-0.91403,0.00016,4.86952]
[1779901353228,32.3,75114.44,19.7,-0.91357,0.00016,4.8894]
[1779901354266,32.3,75114.44,19.7,-0.91357,0.00016,4.8894]
[1779901354325,32.3,75120.09,19.7,-0.91268,0.00016,4.92746]
[1779901355242,32.3,75125.52,19.7,-0.91182,0.00016,4.96371]
[1779901357257,32.3,75127.15,19.7,-0.91158,0.00016,4.97384]
[1779901359045,32.3,75127.12,19.7,-0.9116,0.00016,4.97317]
[1779901359270,32.29,75130.33,19.7,-0.9111,0.00016,4.99445]
[1779901360276,32.29,75131.7,19.7,-0.91089,0.00016,5.00326]
[1779901362291,32.29,75133.4,19.7,-0.91064,0.00016,5.01379]
[1779901363298,32.29,75136.35,19.7,-0.91016,0.00016,5.03372]
[1779901364305,32.29,75134.81,19.7,-0.91042,0.00016,5.02309]
[1779901365312,32.29,75133.68,19.7,-0.9106,0.00016,5.01526]
[1779901370347,32.28,75133.13,19.7,-0.91074,0.00016,5.00932]
[1779901374375,32.27,75134.85,19.7,-0.91052,0.00016,5.01895]
[1779901379410,32.26,75137.95,19.7,-0.91008,0.00016,5.03741]
[1779901380492,32.26,75137.95,19.7,-0.91008,0.00016,5.03741]
[1779901380572,32.26,75139.24,19.7,-0.90988,0.00016,5.04565]
[1779901382271,32.26,75139.24,19.7,-0.90988,0.00016,5.04565]
[1779901382277,32.26,75141.36,19.7,-0.90957,0.00016,5.05897]
[1779901382668,32.26,75141.36,19.7,-0.90957,0.00016,5.05897]
[1779901383069,32.26,75141.36,19.7,-0.90957,0.00016,5.05897]
[1779901383149,32.26,75145.16,19.7,-0.90895,0.00016,5.08479]
[1779901383437,32.26,75150.06,19.7,-0.90815,0.00016,5.11837]
[1779901387291,32.26,75150.6,19.7,-0.90805,0.00016,5.12244]
[1779901388291,32.26,75151.47,19.7,-0.9079,0.00016,5.12877]
[1779901388323,32.26,75153.2,19.7,-0.90761,0.00017,5.14081]
[1779901389480,32.26,75151.97,19.7,-0.90781,0.00017,5.13251]
[1779901390726,32.26,75151.97,19.7,-0.90781,0.00017,5.13251]
[1779901391683,32.26,75151.37,19.7,-0.9079,0.00016,5.12873]
[1779901392501,32.26,75141.81,19.7,-0.90946,0.00016,5.06343]
[1779901393508,32.26,75137.85,19.7,-0.91012,0.00016,5.03583]
[1779901397390,32.26,75137.86,19.7,-0.91012,0.00016,5.03575]
[1779901397536,32.26,75143.11,19.7,-0.90929,0.00016,5.07048]
[1779901398543,32.25,75145.03,19.7,-0.90899,0.00016,5.08302]
[1779901399550,32.25,75148.21,19.7,-0.90847,0.00016,5.10465]
[1779901401564,32.25,75147.13,19.7,-0.90866,0.00016,5.09689]
[1779901406340,32.25,75147.0,19.7,-0.90869,0.00016,5.0955]
[1779901405592,32.25,75148.08,19.7,-0.90852,0.00016,5.10274]
[1779901406600,32.25,75148.08,19.7,-0.90852,0.00016,5.10274]
[1779901406675,32.25,75157.7,19.7,-0.90693,0.00017,5.16871]
[1779901407542,32.25,75157.7,19.7,-0.90693,0.00017,5.16871]
[1779901407554,32.25,75157.7,19.7,-0.90693,0.00017,5.16871]
[1779901407587,32.25,75157.7,19.7,-0.90693,0.00017,5.16871]
[1779901407995,32.25,75160.34,19.7,-0.90649,0.00017,5.18725]
[1779901408613,32.25,75164.27,19.7,-0.90583,0.00017,5.21442]
[1779901410604,32.25,75165.02,19.7,-0.9057,0.00017,5.2197]
[1779901411034,32.25,75165.02,19.7,-0.9057,0.00017,5.2197]
[1779901411041,32.25,75169.96,19.7,-0.90499,0.00017,5.24602]
[1779901411704,32.25,75169.96,19.7,-0.90499,0.00017,5.24602]
[1779901411944,32.25,75169.96,19.7,-0.90499,0.00017,5.24602]
[1779901412008,32.25,75170.64,19.7,-0.90488,0.00017,5.25074]
[1779901412735,32.25,75170.64,19.7,-0.90488,0.00017,5.25074]
[1779901412801,32.25,75176.11,19.7,-0.90395,0.00017,5.28877]
[1779901413460,32.25,75176.11,19.7,-0.90395,0.00017,5.28877]
[1779901413928,32.25,75176.11,19.7,-0.90395,0.00017,5.28877]
[1779901414422,32.25,75190.56,19.7,-0.90147,0.00017,5.38969]
[1779901414474,32.25,75190.56,19.7,-0.90147,0.00017,5.38969]
[1779901414891,32.25,75190.56,19.7,-0.90147,0.00017,5.38969]
[1779901415251,32.25,75204.84,19.7,-0.89898,0.00018,5.49003]
[1779901415664,32.25,75207.11,19.7,-0.89857,0.00018,5.50608]
[1779901416671,32.25,75209.63,19.7,-0.89814,0.00018,5.52357]
[1779901420698,32.24,75208.6,19.7,-0.89836,0.00018,5.51468]
[1779901422713,32.24,75206.19,19.7,-0.89881,0.00018,5.49683]
[1779901424727,32.24,75203.57,19.7,-0.89929,0.00018,5.47754]
[1779901425733,32.24,75202.38,19.7,-0.89951,0.00018,5.46876]
[1779901426741,32.23,75201.25,19.7,-0.89971,0.00018,5.46044]
[1779901428428,32.23,75196.05,19.7,-0.90064,0.00017,5.42315]
[1779901428755,32.23,75192.43,19.7,-0.90127,0.00017,5.3977]
[1779901429762,32.23,75188.63,19.7,-0.90194,0.00017,5.37077]
[1779901430769,32.23,75197.28,19.7,-0.90044,0.00017,5.43132]
[1779901431776,32.23,75200.66,19.7,-0.89985,0.00018,5.45496]
[1779901432783,32.23,75203.93,19.7,-0.89928,0.00018,5.47777]
[1779901433790,32.23,75201.59,19.7,-0.89971,0.00018,5.4606]
[1779901435804,32.22,75199.38,19.7,-0.90012,0.00018,5.44438]
[1779901438824,32.22,75197.9,19.7,-0.9004,0.00017,5.43309]
[1779901439834,32.22,75200.07,19.7,-0.90002,0.00018,5.44811]
[1779901440839,32.22,75201.46,19.7,-0.89979,0.00018,5.45763]
[1779901441846,32.22,75202.44,19.7,-0.89962,0.00018,5.46423]
[1779901442853,32.22,75205.51,19.7,-0.89909,0.00018,5.48561]
[1779901443860,32.22,75207.67,19.7,-0.89872,0.00018,5.50054]
[1779901444866,32.21,75206.21,19.7,-0.89898,0.00018,5.48984]
[1779901447888,32.21,75203.74,19.7,-0.89945,0.00018,5.47132]
[1779901449489,32.21,75203.74,19.7,-0.89945,0.00018,5.47132]
[1779901450339,32.21,75215.42,19.7,-0.89739,0.00018,5.55343]
[1779901450789,32.21,75215.42,19.7,-0.89739,0.00018,5.55343]
[1779901450909,32.21,75220.0,19.7,-0.89658,0.00018,5.58557]
[1779901451916,32.2,75214.87,19.7,-0.89751,0.00018,5.54858]
[1779901455748,32.2,75215.56,19.7,-0.89742,0.00018,5.55217]
[1779901456405,32.2,75215.56,19.7,-0.89742,0.00018,5.55217]
[1779901455944,32.2,75198.84,19.7,-0.90039,0.00018,5.43336]
[1779901456514,32.2,75198.84,19.7,-0.90039,0.00018,5.43336]
[1779901456870,32.2,75198.84,19.7,-0.90039,0.00018,5.43336]
[1779901457140,32.2,75198.84,19.7,-0.90039,0.00018,5.43336]
[1779901457188,32.2,75184.53,19.7,-0.90288,0.00017,5.33259]
[1779901457552,32.2,75184.53,19.7,-0.90288,0.00017,5.33259]
[1779901457958,32.2,75186.49,19.7,-0.90255,0.00017,5.34619]
[1779901458969,32.2,75197.16,19.7,-0.9007,0.00017,5.42099]
[1779901459533,32.2,75197.16,19.7,-0.9007,0.00017,5.42099]
[1779901460018,32.2,75197.16,19.7,-0.9007,0.00017,5.42099]
[1779901460042,32.2,75208.89,19.7,-0.89864,0.00018,5.50361]
[1779901460982,32.19,75209.94,19.7,-0.89846,0.00018,5.51069]
[1779901462521,32.19,75209.17,19.7,-0.89861,0.00018,5.50485]
[1779901462996,32.19,75203.83,19.7,-0.89956,0.00018,5.46669]
[1779901464175,32.19,75200.5,19.7,-0.90016,0.00018,5.44286]
[1779901465010,32.19,75197.03,19.7,-0.90077,0.00017,5.41811]
[1779901465624,32.19,75197.03,19.7,-0.90077,0.00017,5.41811]
[1779901466969,32.19,75196.21,19.7,-0.90092,0.00017,5.4121]
[1779901468031,32.19,75203.91,19.7,-0.89958,0.00018,5.46595]
[1779901469038,32.19,75209.9,19.7,-0.89853,0.00018,5.50804]
[1779901470045,32.18,75206.46,19.7,-0.89915,0.00018,5.4833]
[1779901473066,32.18,75200.01,19.7,-0.90044,0.00018,5.42864]
[1779901474073,32.18,75192.65,19.7,-0.90172,0.00017,5.37658]
[1779901477094,32.18,75199.85,19.7,-0.90048,0.00018,5.42671]
[1779901478102,32.18,75206.78,19.7,-0.89927,0.00018,5.47541]
[1779901479108,32.18,75208.37,19.7,-0.899,0.00018,5.48634]
[1779901480115,32.17,75207.15,19.7,-0.89922,0.00018,5.47735]
[1779901481121,32.17,75208.4,19.7,-0.89901,0.00018,5.48587]
[1779901483856,32.17,75208.45,19.7,-0.89902,0.00018,5.48554]
[1779901484143,32.17,75210.58,19.7,-0.89865,0.00018,5.50029]
[1779901484877,32.17,75210.58,19.7,-0.89865,0.00018,5.50029]
[1779901485150,32.17,75216.4,19.7,-0.89762,0.00018,5.54126]
[1779901490185,32.16,75217.0,19.7,-0.89757,0.00018,5.54343]
[1779901492199,32.16,75214.43,19.7,-0.89805,0.00018,5.52431]
[1779901494214,32.15,75215.45,19.7,-0.89789,0.00018,5.53076]
[1779901496228,32.15,75213.74,19.7,-0.89821,0.00018,5.51781]
[1779901497235,32.15,75214.98,19.7,-0.898,0.00018,5.52624]
[1779901498242,32.15,75213.96,19.7,-0.89819,0.00018,5.51859]
[1779901501263,32.15,75209.51,19.7,-0.89901,0.00018,5.48586]
[1779901502523,32.15,75209.51,19.7,-0.89901,0.00018,5.48586]
[1779901502271,32.14,75207.97,19.7,-0.89929,0.00018,5.47461]
[1779901503277,32.14,75202.53,19.7,-0.90026,0.00018,5.43581]
[1779901503799,32.14,75202.53,19.7,-0.90026,0.00018,5.43581]
[1779901504284,32.14,75200.66,19.7,-0.90059,0.00018,5.42234]
[1779901505290,32.14,75202.18,19.7,-0.90033,0.00018,5.43283]
[1779901506298,32.14,75200.84,19.7,-0.90058,0.00018,5.42311]
[1779901509320,32.14,75204.65,19.7,-0.89992,0.00018,5.4493]
[1779901510327,32.14,75206.84,19.7,-0.89955,0.00018,5.46452]
[1779901514355,32.13,75203.14,19.7,-0.90023,0.00018,5.43714]
[1779901516369,32.13,75201.82,19.7,-0.90047,0.00018,5.42729]
[1779901519389,32.13,75200.29,19.7,-0.90076,0.00018,5.41576]
[1779901520397,32.13,75202.89,19.7,-0.90031,0.00018,5.43389]
[1779901521404,32.13,75205.6,19.7,-0.89984,0.00018,5.45279]
[1779901523417,32.12,75207.15,19.7,-0.89958,0.00018,5.46319]
[1779901526439,32.12,75208.44,19.7,-0.89937,0.00018,5.47143]
[1779901528453,32.12,75209.7,19.7,-0.89917,0.00018,5.47973]
[1779901531473,32.12,75210.82,19.7,-0.89912,0.00018,5.47857]
[1779901535502,32.11,75216.48,19.7,-0.89815,0.00018,5.51747]
[1779901536508,32.11,75218.34,19.7,-0.89782,0.00018,5.53033]
[1779901540537,32.1,75216.66,19.7,-0.89817,0.00018,5.51677]
[1779901543558,32.1,75215.4,19.7,-0.89842,0.00018,5.50668]
[1779901546579,32.1,75206.78,19.7,-0.89997,0.00018,5.44441]
[1779901547586,32.09,75206.04,19.7,-0.90011,0.00018,5.43889]
[1779901549492,32.09,75206.04,19.7,-0.90011,0.00018,5.43889]
[1779901549601,32.09,75203.19,19.7,-0.90063,0.00018,5.41819]
[1779901550607,32.09,75201.9,19.7,-0.90086,0.00018,5.40884]
[1779901551614,32.09,75199.79,19.7,-0.90123,0.00017,5.39372]
[1779901553628,32.09,75202.93,19.7,-0.90069,0.00018,5.41547]
[1779901557656,32.09,75204.48,19.7,-0.90045,0.00018,5.42547]
[1779901562692,32.08,75204.52,19.7,-0.90047,0.00018,5.42451]
[1779901563698,32.08,75205.96,19.7,-0.90022,0.00018,5.43445]
[1779901564705,32.08,75208.61,19.7,-0.89976,0.00018,5.45296]
[1779901567726,32.08,75209.75,19.7,-0.89958,0.00018,5.46016]
[1779901569740,32.07,75207.87,19.7,-0.89993,0.00018,5.44624]
[1779901571754,32.07,75203.52,19.7,-0.90071,0.00018,5.4149]
[1779901572762,32.07,75200.88,19.7,-0.90118,0.00017,5.39602]
[1779901573768,32.07,75199.61,19.7,-0.90141,0.00017,5.38685]
[1779901574775,32.07,75198.19,19.7,-0.90166,0.00017,5.37664]
[1779901577124,32.07,75200.05,19.7,-0.90135,0.00017,5.38919]
[1779901578803,32.07,75201.61,19.7,-0.90108,0.00018,5.40001]
[1779901583837,32.06,75200.35,19.7,-0.90133,0.00017,5.39006]
[1779901584845,32.06,75193.04,19.7,-0.9026,0.00017,5.33835]
[1779901585852,32.06,75188.21,19.7,-0.90344,0.00017,5.30423]
[1779901586859,32.06,75186.86,19.7,-0.90368,0.00017,5.29463]
[1779901589880,32.06,75185.67,19.7,-0.90389,0.00017,5.2861]
[1779901590887,32.06,75183.52,19.7,-0.90426,0.00017,5.27099]
[1779901591894,32.06,75182.08,19.7,-0.90463,0.00017,5.25285]
[1779901594916,32.06,75183.92,19.7,-0.90431,0.00017,5.2657]
[1779901595923,32.06,75179.36,19.7,-0.90509,0.00017,5.23384]
[1779901596930,32.06,75176.22,19.7,-0.90563,0.00017,5.21193]
[1779901598454,32.06,75176.22,19.7,-0.90563,0.00017,5.21193]
[1779901598555,32.06,75174.93,19.7,-0.90584,0.00017,5.20304]
[1779901598871,32.06,75174.93,19.7,-0.90584,0.00017,5.20304]
[1779901598972,32.06,75170.2,19.7,-0.90664,0.00017,5.17024]
[1779901599881,32.06,75170.2,19.7,-0.90664,0.00017,5.17024]
[1779901601066,32.06,75171.09,19.7,-0.90648,0.00017,5.17654]
[1779901601416,32.06,75171.09,19.7,-0.90648,0.00017,5.17654]
[1779901601967,32.06,75169.05,19.7,-0.90682,0.00017,5.16249]
[1779901602974,32.06,75162.16,19.7,-0.90797,0.00017,5.11505]
[1779901604988,32.06,75163.17,19.7,-0.90779,0.00017,5.12242]
[1779901607209,32.07,75162.19,19.7,-0.90794,0.00017,5.11604]
[1779901608013,32.07,75158.36,19.7,-0.90857,0.00017,5.08981]
[1779901609016,32.07,75156.14,19.7,-0.90894,0.00016,5.07475]
[1779901611030,32.07,75157.74,19.7,-0.90866,0.00017,5.08628]
[1779901613044,32.07,75159.95,19.7,-0.90828,0.00017,5.10199]
[1779901614051,32.07,75158.51,19.7,-0.90852,0.00017,5.09227]
[1779901615058,32.07,75156.79,19.7,-0.90879,0.00017,5.08065]
[1779901615765,32.07,75156.79,19.7,-0.90879,0.00017,5.08065]
[1779901615993,32.07,75156.79,19.7,-0.90879,0.00017,5.08065]
[1779901616502,32.07,75148.52,19.7,-0.91015,0.00016,5.02408]
[1779901617047,32.07,75148.52,19.7,-0.91015,0.00016,5.02408]
[1779901617263,32.07,75148.52,19.7,-0.91015,0.00016,5.02408]
[1779901617282,32.07,75148.52,19.7,-0.91015,0.00016,5.02408]
[1779901617326,32.07,75138.13,19.7,-0.91183,0.00016,4.95298]
[1779901618087,32.07,75138.06,19.7,-0.91185,0.00016,4.95247]
[1779901619094,32.07,75135.81,19.7,-0.91221,0.00016,4.93713]
[1779901620101,32.07,75130.8,19.7,-0.91301,0.00016,4.90312]
[1779901622265,32.07,75129.89,19.7,-0.91315,0.00016,4.89699]
[1779901622471,32.07,75129.89,19.7,-0.91315,0.00016,4.89699]
[1779901622551,32.07,75125.38,19.7,-0.91387,0.00016,4.86655]
[1779901623123,32.07,75117.23,19.7,-0.91516,0.00016,4.81136]
[1779901624130,32.07,75114.35,19.7,-0.91561,0.00016,4.79182]
[1779901626144,32.07,75112.99,19.7,-0.91583,0.00016,4.78233]
[1779901629665,32.07,75112.97,19.7,-0.91584,0.00016,4.78186]
[1779901629165,32.07,75107.17,19.7,-0.91675,0.00015,4.74292]
[1779901629992,32.07,75107.17,19.7,-0.91675,0.00015,4.74292]
[1779901630172,32.07,75096.51,19.7,-0.91838,0.00015,4.67193]
[1779901631179,32.07,75095.02,19.7,-0.91861,0.00015,4.66207]
[1779901632186,32.07,75092.3,19.7,-0.91902,0.00015,4.6441]
[1779901633193,32.07,75087.56,19.7,-0.91973,0.00015,4.61288]
[1779901636214,32.07,75089.43,19.7,-0.91945,0.00015,4.62549]
[1779901637221,32.07,75092.91,19.7,-0.91892,0.00015,4.64853]
[1779901640242,32.07,75094.43,19.7,-0.91869,0.00015,4.65869]
[1779901642524,32.07,75094.24,19.7,-0.91871,0.00015,4.65745]
[1779901643263,32.07,75093.17,19.7,-0.91887,0.00015,4.65042]
[1779901644270,32.07,75090.58,19.7,-0.91927,0.00015,4.63336]
[1779901646284,32.07,75089.28,19.7,-0.91946,0.00015,4.62492]
[1779901647510,32.07,75089.28,19.7,-0.91946,0.00015,4.62492]
[1779901647576,32.07,75088.36,19.7,-0.91959,0.00015,4.61893]
[1779901649305,32.07,75090.14,19.7,-0.91932,0.00015,4.63084]
[1779901651319,32.07,75092.09,19.7,-0.91914,0.00015,4.63611]
[1779901653333,32.07,75090.93,19.7,-0.91932,0.00015,4.62858]
[1779901654340,32.07,75093.25,19.7,-0.91896,0.00015,4.64396]
[1779901659589,32.07,75093.38,19.7,-0.91894,0.00015,4.64498]
[1779901659690,32.07,75094.32,19.7,-0.9188,0.00015,4.65123]
[1779901661388,32.07,75095.29,19.7,-0.91865,0.00015,4.6577]
[1779901664409,32.07,75094.2,19.7,-0.91881,0.00015,4.65057]
[1779901665508,32.07,75094.2,19.7,-0.91881,0.00015,4.65057]
[1779901665603,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901665902,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901665947,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901666282,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901666512,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901666613,32.07,75090.19,19.7,-0.91942,0.00015,4.62413]
[1779901666699,32.07,75068.37,19.7,-0.92265,0.00015,4.48148]
[1779901666833,32.07,75068.37,19.7,-0.92265,0.00015,4.48148]
[1779901667600,32.07,75068.37,19.7,-0.92265,0.00015,4.48148]
[1779901667702,32.07,75060.72,19.7,-0.92376,0.00014,4.43226]
[1779901668441,32.08,75059.3,19.7,-0.92396,0.00014,4.42347]
[1779901669448,32.08,75062.5,19.7,-0.92348,0.00014,4.44451]
[1779901670454,32.08,75061.54,19.7,-0.92362,0.00014,4.43866]
[1779901671462,32.08,75063.51,19.7,-0.92332,0.00015,4.45174]
[1779901674483,32.08,75061.49,19.7,-0.92359,0.00014,4.4397]
[1779901675148,32.08,75061.49,19.7,-0.92359,0.00014,4.4397]
[1779901675491,32.08,75062.64,19.7,-0.92342,0.00014,4.44749]
[1779901677505,32.09,75061.07,19.7,-0.92363,0.00014,4.43804]
[1779901678511,32.09,75062.43,19.7,-0.92342,0.00014,4.44718]
[1779901681968,32.09,75062.46,19.7,-0.9234,0.00014,4.44841]
[1779901682540,32.09,75064.6,19.7,-0.92308,0.00015,4.46259]
[1779901683547,32.09,75068.95,19.7,-0.92244,0.00015,4.49111]
[1779901685561,32.1,75065.46,19.7,-0.92293,0.00015,4.46904]
[1779901686567,32.1,75063.8,19.7,-0.92317,0.00015,4.45861]
[1779901687576,32.1,75064.84,19.7,-0.92301,0.00015,4.46567]
[1779901688582,32.1,75066.23,19.7,-0.9228,0.00015,4.47499]
[1779901693619,32.1,75065.53,19.7,-0.92287,0.00015,4.47196]
[1779901694626,32.11,75064.49,19.7,-0.92301,0.00015,4.46553]
[1779901695723,32.11,75050.25,19.7,-0.92505,0.00014,4.37417]
[1779901696022,32.11,75050.25,19.7,-0.92505,0.00014,4.37417]
[1779901696218,32.11,75050.25,19.7,-0.92505,0.00014,4.37417]
[1779901696645,32.11,75037.79,19.7,-0.9268,0.00014,4.29522]
[1779901697652,32.11,75037.22,19.7,-0.92687,0.00014,4.29219]
[1779901699666,32.11,75036.0,19.7,-0.92701,0.00014,4.28563]
[1779901703696,32.12,75037.59,19.7,-0.92674,0.00014,4.29807]
[1779901704702,32.13,75040.12,19.7,-0.92637,0.00014,4.31471]
[1779901705709,32.13,75047.12,19.7,-0.92537,0.00014,4.35986]
[1779901706716,32.13,75048.18,19.7,-0.92521,0.00014,4.36711]
[1779901707723,32.13,75050.62,19.7,-0.92485,0.00014,4.38319]
[1779901708729,32.13,75046.35,19.7,-0.92545,0.00014,4.35632]
[1779901709737,32.13,75047.29,19.7,-0.92531,0.00014,4.36281]
[1779901711751,32.14,75045.72,19.7,-0.92562,0.00014,4.34615]
[1779901712758,32.14,75044.33,19.7,-0.92581,0.00014,4.33779]
[1779901714772,32.14,75047.42,19.7,-0.92535,0.00014,4.35851]
[1779901718804,32.15,75048.71,19.7,-0.92512,0.00014,4.36863]
[1779901723839,32.16,75051.34,19.7,-0.92469,0.00014,4.38773]
[1779901724845,32.16,75053.33,19.7,-0.9244,0.00014,4.40092]
[1779901726860,32.16,75057.51,19.7,-0.92378,0.00014,4.42858]
[1779901727867,32.16,75059.54,19.7,-0.92348,0.00014,4.44201]
[1779901728874,32.16,75056.4,19.7,-0.92393,0.00014,4.42214]
[1779901729881,32.16,75058.4,19.7,-0.92363,0.00014,4.43538]
[1779901731895,32.17,75054.7,19.7,-0.92415,0.00014,4.41228]
[1779901732902,32.17,75049.66,19.7,-0.92486,0.00014,4.38036]
[1779901733908,32.17,75047.15,19.7,-0.92521,0.00014,4.36475]
[1779901735922,32.17,75048.08,19.7,-0.92505,0.00014,4.3716]
[1779901737937,32.18,75046.81,19.7,-0.92521,0.00014,4.36439]
[1779901738944,32.18,75045.05,19.7,-0.92545,0.00014,4.35362]
[1779901739951,32.18,75045.93,19.7,-0.92532,0.00014,4.35971]
[1779901741965,32.18,75043.96,19.7,-0.92558,0.00014,4.34809]
[1779901742972,32.18,75045.16,19.7,-0.9254,0.00014,4.3562]
[1779901743979,32.19,75046.04,19.7,-0.92526,0.00014,4.36229]
[1779901747850,32.19,75045.97,19.7,-0.92524,0.00014,4.36323]
[1779901748142,32.19,75042.07,19.7,-0.92578,0.00014,4.3387]
[1779901748894,32.19,75042.07,19.7,-0.92578,0.00014,4.3387]
[1779901749126,32.19,75042.07,19.7,-0.92578,0.00014,4.3387]
[1779901749227,32.19,75034.75,19.7,-0.9268,0.00014,4.2929]
[1779901751225,32.19,75034.92,19.7,-0.92677,0.00014,4.29398]
[1779901751322,32.2,75034.85,19.7,-0.92677,0.00014,4.29436]
[1779901752524,32.2,75034.85,19.7,-0.92677,0.00014,4.29436]
[1779901752596,32.2,75031.02,19.7,-0.92729,0.00014,4.27058]
[1779901752909,32.2,75031.02,19.7,-0.92729,0.00014,4.27058]
[1779901753057,32.2,75027.22,19.7,-0.92782,0.00014,4.24665]
[1779901754064,32.2,75026.22,19.7,-0.92794,0.00014,4.24081]
[1779901759571,32.21,75026.34,19.7,-0.92789,0.00014,4.24314]
[1779901760077,32.21,75025.53,19.7,-0.928,0.00014,4.23825]
[1779901760102,32.21,75025.53,19.7,-0.928,0.00014,4.23825]
[1779901760313,32.21,75025.53,19.7,-0.928,0.00014,4.23825]
[1779901760353,32.21,75025.53,19.7,-0.928,0.00014,4.23825]
[1779901760705,32.21,75025.53,19.7,-0.928,0.00014,4.23825]
[1779901760708,32.21,75005.31,19.7,-0.93075,0.00013,4.11238]
[1779901761117,32.21,74996.35,19.7,-0.93194,0.00013,4.05721]
[1779901762230,32.21,74996.35,19.7,-0.93194,0.00013,4.05721]
[1779901762288,32.21,74996.35,19.7,-0.93194,0.00013,4.05721]
[1779901762338,32.21,74996.35,19.7,-0.93194,0.00013,4.05721]
[1779901762373,32.21,74994.28,19.7,-0.93217,0.00013,4.04632]
[1779901764138,32.22,74992.39,19.7,-0.9324,0.00013,4.03557]
[1779901764861,32.22,74992.39,19.7,-0.9324,0.00013,4.03557]
[1779901765145,32.22,74993.74,19.7,-0.93223,0.00013,4.04383]
[1779901770181,32.22,74993.32,19.7,-0.93223,0.00013,4.04366]
[1779901771188,32.23,74991.89,19.7,-0.93252,0.00013,4.02795]
[1779901775216,32.23,74990.71,19.7,-0.93264,0.00013,4.02245]
[1779901780254,32.24,74990.27,19.7,-0.93265,0.00013,4.0219]
[1779901781717,32.24,74990.27,19.7,-0.93265,0.00013,4.0219]
[1779901781809,32.24,74990.27,19.7,-0.93265,0.00013,4.0219]
[1779901781934,32.24,74990.69,19.7,-0.93258,0.00013,4.02489]
[1779901782734,32.24,74986.78,19.7,-0.93309,0.00013,4.00149]
[1779901782923,32.24,74986.78,19.7,-0.93309,0.00013,4.00149]
[1779901783275,32.24,74996.03,19.7,-0.93186,0.00013,4.05843]
[1779901784282,32.25,74985.31,19.7,-0.93326,0.00013,3.99338]
[1779901785289,32.25,74981.83,19.7,-0.9337,0.00013,3.97274]
[1779901786405,32.25,74981.83,19.7,-0.9337,0.00013,3.97274]
[1779901787302,32.25,74984.98,19.7,-0.93327,0.00013,3.99286]
[1779901788310,32.25,74986.26,19.7,-0.93309,0.00013,4.00111]
[1779901789163,32.25,74986.26,19.7,-0.93309,0.00013,4.00111]
[1779901789317,32.29,74988.93,19.7,-0.93253,0.00013,4.02744]
[1779901790324,32.32,74993.94,19.7,-0.93166,0.00013,4.06766]
[1779901791330,32.33,74998.56,19.7,-0.93103,0.00013,4.0969]
[1779901793345,32.33,75000.16,19.7,-0.93078,0.00013,4.10845]
[1779901794352,32.34,75003.76,19.7,-0.93028,0.00013,4.13148]
[1779901799386,32.35,75001.95,19.7,-0.93043,0.00013,4.1243]
[1779901800394,32.35,74998.94,19.7,-0.93081,0.00013,4.10658]
[1779901801401,32.35,74999.99,19.7,-0.93067,0.00013,4.11333]
[1779901803061,32.35,74999.18,19.7,-0.93077,0.00013,4.10862]
[1779901806614,32.36,74999.6,19.7,-0.9307,0.00013,4.11206]
[1779901807445,32.36,75001.68,19.7,-0.93041,0.00013,4.12543]
[1779901808177,32.36,75001.68,19.7,-0.93041,0.00013,4.12543]
[1779901808452,32.36,74998.45,19.7,-0.93083,0.00013,4.1058]
[1779901811178,32.36,74999.08,19.7,-0.93073,0.00013,4.11026]
[1779901813487,32.37,75000.12,19.7,-0.93058,0.00013,4.1175]
[1779901815503,32.37,75004.43,19.7,-0.92999,0.00013,4.14461]
[1779901816510,32.37,75006.15,19.7,-0.92975,0.00013,4.15547]
[1779901817517,32.37,75007.41,19.7,-0.92958,0.00014,4.16348]
[1779901819486,32.37,75007.2,19.7,-0.92959,0.00013,4.16294]
[1779901819517,32.37,75007.2,19.7,-0.92959,0.00013,4.16294]
[1779901819749,32.37,75007.2,19.7,-0.92959,0.00013,4.16294]
[1779901819770,32.37,75010.19,19.7,-0.92917,0.00014,4.18223]
[1779901820820,32.37,75010.19,19.7,-0.92917,0.00014,4.18223]
[1779901820884,32.38,75017.08,19.7,-0.92821,0.00014,4.22583]
[1779901820971,32.38,75017.08,19.7,-0.92821,0.00014,4.22583]
[1779901821548,32.38,75018.8,19.7,-0.92796,0.00014,4.23723]
[1779901823441,32.38,75019.19,19.7,-0.92789,0.00014,4.2403]
[1779901823562,32.38,75020.18,19.7,-0.92776,0.00014,4.24658]
[1779901825576,32.39,75021.38,19.7,-0.92756,0.00014,4.25532]
[1779901826583,32.39,75020.29,19.7,-0.9277,0.00014,4.2491]
[1779901826991,32.39,75020.29,19.7,-0.9277,0.00014,4.2491]
[1779901832625,32.4,75022.0,19.7,-0.9275,0.00014,4.25598]
[1779901836549,32.41,75021.55,19.7,-0.92752,0.00014,4.25495]
[1779901836653,32.41,75023.09,19.7,-0.92729,0.00014,4.26519]
[1779901840681,32.42,75029.7,19.7,-0.92632,0.00014,4.30903]
[1779901841688,32.42,75035.37,19.7,-0.92552,0.00014,4.34534]
[1779901842224,32.42,75035.37,19.7,-0.92552,0.00014,4.34534]
[1779901842696,32.42,75031.01,19.7,-0.92612,0.00014,4.31825]
[1779901843702,32.42,75028.59,19.7,-0.92645,0.00014,4.30351]
[1779901845716,32.43,75027.53,19.7,-0.92657,0.00014,4.29788]
[1779901847730,32.43,75028.69,19.7,-0.92641,0.00014,4.30525]
[1779901848737,32.43,75026.15,19.7,-0.92677,0.00014,4.2888]
[1779901849744,32.42,75022.77,19.7,-0.92725,0.00014,4.26716]
[1779901851638,32.42,75022.63,19.7,-0.92728,0.00014,4.26587]
[1779901851758,32.42,75025.32,19.7,-0.92691,0.00014,4.28233]
[1779901854653,32.42,75025.55,19.7,-0.9269,0.00014,4.2829]
[1779901855786,32.41,75023.73,19.7,-0.92717,0.00014,4.27062]
[1779901860617,32.41,75023.05,19.7,-0.9273,0.00014,4.2647]
[1779901860821,32.41,75020.76,19.7,-0.92763,0.00014,4.24996]
[1779901861828,32.41,75018.98,19.7,-0.92788,0.00014,4.23844]
[1779901862859,32.41,75018.98,19.7,-0.92788,0.00014,4.23844]
[1779901866547,32.4,75018.6,19.7,-0.92797,0.00014,4.23461]
[1779901866669,32.4,75018.6,19.7,-0.92797,0.00014,4.23461]
[1779901866863,32.4,75020.3,19.7,-0.92774,0.00014,4.24488]
[1779901872905,32.39,75020.85,19.7,-0.92772,0.00014,4.24604]
[1779901877940,32.38,75021.93,19.7,-0.92761,0.00014,4.25094]
[1779901878699,32.38,75021.93,19.7,-0.92761,0.00014,4.25094]
[1779901878946,32.38,75024.01,19.7,-0.92733,0.00014,4.26359]
[1779901880961,32.38,75028.95,19.7,-0.92666,0.00014,4.29382]
[1779901881968,32.38,75030.38,19.7,-0.92647,0.00014,4.30238]
[1779901883841,32.38,75030.38,19.7,-0.92647,0.00014,4.30238]
[1779901883983,32.38,75026.67,19.7,-0.92701,0.00014,4.27812]
[1779901884989,32.37,75024.02,19.7,-0.92739,0.00014,4.26106]
[1779901887004,32.37,75022.02,19.7,-0.92768,0.00014,4.24774]
[1779901888014,32.37,75018.58,19.7,-0.92816,0.00014,4.22586]
[1779901893084,32.36,75018.45,19.7,-0.92833,0.00014,4.21587]
[1779901894091,32.36,75019.49,19.7,-0.92819,0.00014,4.22203]
[1779901896353,32.36,75019.83,19.7,-0.92816,0.00014,4.22382]
[1779901897112,32.36,75027.85,19.7,-0.92706,0.00014,4.27339]
[1779901898765,32.36,75027.85,19.7,-0.92706,0.00014,4.27339]
[1779901898776,32.36,75030.55,19.7,-0.92671,0.00014,4.28952]
[1779901899561,32.35,75027.36,19.7,-0.92716,0.00014,4.26901]
[1779901900277,32.35,75022.4,19.7,-0.92785,0.00014,4.23792]
[1779901901140,32.35,75020.71,19.7,-0.92809,0.00014,4.22694]
[1779901902147,32.35,75018.14,19.7,-0.92845,0.00014,4.21054]
[1779901903819,32.35,75016.93,19.7,-0.92863,0.00014,4.20234]
[1779901905168,32.35,75020.74,19.7,-0.92811,0.00014,4.22581]
[1779901907783,32.35,75020.76,19.7,-0.92812,0.00014,4.22562]
[1779901907856,32.35,75022.18,19.7,-0.92794,0.00014,4.23382]
[1779901908728,32.35,75022.18,19.7,-0.92794,0.00014,4.23382]
[1779901908735,32.34,75023.81,19.7,-0.92772,0.00014,4.24367]
[1779901910203,32.34,75021.67,19.7,-0.92802,0.00014,4.22991]
[1779901911541,32.34,75021.67,19.7,-0.92802,0.00014,4.22991]
[1779901911649,32.34,75020.33,19.7,-0.92822,0.00014,4.22082]
[1779901912923,32.34,75020.33,19.7,-0.92822,0.00014,4.22082]
[1779901913002,32.34,75020.33,19.7,-0.92822,0.00014,4.22082]
[1779901912932,32.34,74991.57,19.7,-0.9321,0.00013,4.04288]
[1779901913302,32.34,74991.57,19.7,-0.9321,0.00013,4.04288]
[1779901913393,32.34,74979.21,19.7,-0.93371,0.00013,3.96777]
[1779901914232,32.34,74976.24,19.7,-0.93409,0.00013,3.94985]
[1779901915241,32.34,74972.53,19.7,-0.93457,0.00013,3.92759]
[1779901916267,32.34,74972.53,19.7,-0.93457,0.00013,3.92759]
[1779901916318,32.34,74965.65,19.7,-0.93544,0.00013,3.88648]
[1779901917255,32.34,74955.65,19.7,-0.93669,0.00012,3.82715]
[1779901918737,32.34,74955.65,19.7,-0.93669,0.00012,3.82715]
[1779901918811,32.34,74951.65,19.7,-0.93718,0.00012,3.80398]
[1779901919948,32.34,74951.65,19.7,-0.93718,0.00012,3.80398]
[1779901919269,32.34,74946.75,19.7,-0.93778,0.00012,3.77515]
[1779901920149,32.34,74946.75,19.7,-0.93778,0.00012,3.77515]
[1779901920723,32.34,74946.75,19.7,-0.93778,0.00012,3.77515]
[1779901920833,32.34,74942.93,19.7,-0.93824,0.00012,3.75342]
[1779901921158,32.34,74942.93,19.7,-0.93824,0.00012,3.75342]
[1779901921884,32.34,74942.93,19.7,-0.93824,0.00012,3.75342]
[1779901921897,32.34,74928.85,19.7,-0.93995,0.00012,3.6712]
[1779901922297,32.34,74916.03,19.7,-0.94147,0.00012,3.59757]
[1779901923302,32.34,74913.77,19.7,-0.94174,0.00012,3.58446]
[1779901924764,32.34,74913.77,19.7,-0.94174,0.00012,3.58446]
[1779901924817,32.37,74919.43,19.7,-0.94093,0.00012,3.62373]
[1779901925937,32.37,74924.4,19.7,-0.94033,0.00012,3.65287]
[1779901927330,32.37,74925.38,19.7,-0.94019,0.00012,3.6596]
[1779901928463,32.37,74923.98,19.7,-0.94034,0.00012,3.65207]
[1779901930351,32.38,74920.67,19.7,-0.94073,0.00012,3.6336]
[1779901931867,32.38,74920.67,19.7,-0.94073,0.00012,3.6336]
[1779901931937,32.38,74911.73,19.7,-0.94177,0.00012,3.58291]
[1779901932513,32.38,74911.73,19.7,-0.94177,0.00012,3.58291]
[1779901932570,32.38,74903.06,19.7,-0.94277,0.00012,3.5337]
[1779901933372,32.38,74900.99,19.7,-0.94301,0.00011,3.52202]
[1779901934424,32.38,74900.99,19.7,-0.94301,0.00011,3.52202]
[1779901934742,32.38,74900.99,19.7,-0.94301,0.00011,3.52202]
[1779901934842,32.4,74910.81,19.7,-0.94177,0.00012,3.58255]
[1779901935386,32.4,74917.28,19.7,-0.941,0.00012,3.62011]
[1779901936393,32.4,74919.29,19.7,-0.94077,0.00012,3.63162]
[1779901937400,32.4,74917.35,19.7,-0.94098,0.00012,3.62142]
[1779901939414,32.41,74915.49,19.7,-0.94117,0.00012,3.61172]
[1779901940998,32.41,74915.49,19.7,-0.94117,0.00012,3.61172]
[1779901941910,32.41,74911.35,19.7,-0.94165,0.00012,3.58882]
[1779901942436,32.41,74908.38,19.7,-0.94198,0.00012,3.57234]
[1779901943443,32.41,74909.27,19.7,-0.94187,0.00012,3.5778]
[1779901944543,32.41,74909.27,19.7,-0.94187,0.00012,3.5778]
[1779901944564,32.41,74903.68,19.7,-0.94252,0.00012,3.54606]
[1779901945457,32.41,74905.28,19.7,-0.94234,0.00012,3.55507]
[1779901946464,32.41,74908.17,19.7,-0.942,0.00012,3.5714]
[1779901947471,32.41,74913.44,19.7,-0.94137,0.00012,3.60204]
[1779901948478,32.41,74916.59,19.7,-0.94099,0.00012,3.62064]
[1779901950016,32.41,74916.59,19.7,-0.94099,0.00012,3.62064]
[1779901950995,32.42,74916.75,19.7,-0.94096,0.00012,3.62189]
[1779901951049,32.42,74916.75,19.7,-0.94096,0.00012,3.62189]
[1779901950492,32.42,74927.13,19.7,-0.93973,0.00012,3.68154]
[1779901951094,32.42,74927.13,19.7,-0.93973,0.00012,3.68154]
[1779901951499,32.42,74937.59,19.7,-0.93855,0.00012,3.73614]
[1779901952507,32.42,74936.49,19.7,-0.93868,0.00012,3.73014]
[1779901954006,32.42,74936.49,19.7,-0.93868,0.00012,3.73014]
[1779901954076,32.42,74931.07,19.7,-0.93932,0.00012,3.69909]
[1779901954520,32.42,74929.86,19.7,-0.93946,0.00012,3.69254]
[1779901955527,32.43,74928.48,19.7,-0.93962,0.00012,3.68503]
[1779901956534,32.43,74929.74,19.7,-0.93946,0.00012,3.6928]
[1779901957541,32.43,74927.94,19.7,-0.93966,0.00012,3.68286]
[1779901959555,32.43,74930.62,19.7,-0.93932,0.00012,3.69932]
[1779901964590,32.44,74931.92,19.7,-0.93912,0.00012,3.70911]
[1779901965583,32.44,74931.92,19.7,-0.93912,0.00012,3.70911]
[1779901965720,32.44,74931.92,19.7,-0.93912,0.00012,3.70911]
[1779901965821,32.44,74925.74,19.7,-0.93985,0.00012,3.67382]
[1779901966604,32.44,74918.07,19.7,-0.94075,0.00012,3.63026]
[1779901967611,32.44,74910.31,19.7,-0.94166,0.00012,3.58608]
[1779901968618,32.45,74906.16,19.7,-0.94214,0.00012,3.56268]
[1779901969624,32.45,74901.58,19.7,-0.94267,0.00012,3.53675]
[1779901971639,32.44,74902.5,19.7,-0.94256,0.00012,3.54188]
[1779901975667,32.44,74900.88,19.7,-0.94275,0.00012,3.53261]
[1779901976845,32.44,74900.88,19.7,-0.94275,0.00012,3.53261]
[1779901977343,32.44,74900.7,19.7,-0.94278,0.00011,3.53138]
[1779901977678,32.44,74900.7,19.7,-0.94278,0.00011,3.53138]
[1779901978063,32.44,74900.7,19.7,-0.94278,0.00011,3.53138]
[1779901978068,32.44,74884.0,19.7,-0.94468,0.00011,3.43787]
[1779901978688,32.44,74873.25,19.7,-0.94588,0.00011,3.37833]
[1779901979695,32.44,74874.32,19.7,-0.94576,0.00011,3.384]
[1779901981021,32.44,74874.32,19.7,-0.94576,0.00011,3.384]
[1779901981082,32.44,74877.38,19.7,-0.94543,0.00011,3.40062]
[1779901982753,32.44,74892.59,19.7,-0.94372,0.00011,3.485]
[1779901983727,32.44,74899.24,19.7,-0.94296,0.00011,3.5224]
[1779901984734,32.44,74901.97,19.7,-0.94265,0.00012,3.53783]
[1779901989022,32.44,74891.55,19.7,-0.94383,0.00011,3.47953]
[1779901989769,32.44,74883.22,19.7,-0.94478,0.00011,3.43286]
[1779901990776,32.44,74881.48,19.7,-0.94498,0.00011,3.42295]
[1779901992790,32.44,74880.52,19.7,-0.94509,0.00011,3.41759]
[1779901995810,32.44,74882.34,19.7,-0.9449,0.00011,3.42687]
[1779901996818,32.44,74880.43,19.7,-0.94512,0.00011,3.41603]
[1779901997825,32.43,74878.4,19.7,-0.94535,0.00011,3.40458]
[1779901998313,32.43,74878.4,19.7,-0.94535,0.00011,3.40458]
[1779901998832,32.43,74876.72,19.7,-0.94554,0.00011,3.39509]
[1779902000847,32.43,74878.77,19.7,-0.94532,0.00011,3.40593]
[1779902001854,32.43,74876.59,19.7,-0.94557,0.00011,3.39368]
[1779902004241,32.43,74877.08,19.7,-0.94552,0.00011,3.39594]
[1779902007897,32.43,74879.08,19.7,-0.94532,0.00011,3.40604]
[1779902009910,32.42,74876.2,19.7,-0.94565,0.00011,3.3897]
[1779902010349,32.42,74876.2,19.7,-0.94565,0.00011,3.3897]
[1779902011924,32.42,74877.75,19.7,-0.94559,0.00011,3.39092]
[1779902013501,32.42,74877.63,19.7,-0.94561,0.00011,3.39003]
[1779902013938,32.42,74873.58,19.7,-0.94606,0.00011,3.36758]
[1779902015952,32.42,74875.12,19.7,-0.9459,0.00011,3.37565]
[1779902017966,32.42,74876.38,19.7,-0.94576,0.00011,3.38218]
[1779902018973,32.42,74875.07,19.7,-0.94591,0.00011,3.37478]
[1779902020095,32.42,74872.04,19.7,-0.94625,0.00011,3.35798]
[1779902021134,32.42,74870.67,19.7,-0.9464,0.00011,3.35032]
[1779902022347,32.42,74870.36,19.7,-0.94644,0.00011,3.34847]
[1779902025493,32.41,74870.6,19.7,-0.94642,0.00011,3.34931]
[1779902026023,32.41,74868.02,19.7,-0.94671,0.00011,3.33508]
[1779902030053,32.41,74866.9,19.7,-0.94684,0.00011,3.32844]
[1779902031060,32.41,74868.53,19.7,-0.94667,0.00011,3.33718]
[1779902032067,32.41,74867.64,19.7,-0.94677,0.00011,3.3322]
[1779902034674,32.41,74867.14,19.7,-0.94683,0.00011,3.32921]
[1779902040123,32.41,74867.75,19.7,-0.94678,0.00011,3.33175]
[1779902043780,32.4,74868.5,19.7,-0.9467,0.00011,3.33544]
[1779902043912,32.4,74868.5,19.7,-0.9467,0.00011,3.33544]
[1779902044151,32.4,74858.77,19.7,-0.94776,0.00011,3.28255]
[1779902044820,32.4,74858.77,19.7,-0.94776,0.00011,3.28255]
[1779902044842,32.4,74858.77,19.7,-0.94776,0.00011,3.28255]
[1779902045158,32.4,74849.62,19.7,-0.94873,0.00011,3.23336]
[1779902046165,32.4,74849.36,19.7,-0.94876,0.00011,3.232]
[1779902047172,32.4,74848.16,19.7,-0.94888,0.00011,3.22561]
[1779902047971,32.4,74848.16,19.7,-0.94888,0.00011,3.22561]
[1779902048179,32.4,74847.04,19.7,-0.949,0.00011,3.21967]
[1779902050198,32.4,74853.09,19.7,-0.94836,0.00011,3.25211]
[1779902051340,32.4,74853.09,19.7,-0.94836,0.00011,3.25211]
[1779902053215,32.4,74860.02,19.7,-0.94762,0.00011,3.28938]
[1779902054655,32.4,74860.02,19.7,-0.94762,0.00011,3.28938]
[1779902057244,32.4,74858.68,19.7,-0.94777,0.00011,3.28189]
[1779902058972,32.4,74856.16,19.7,-0.94804,0.00011,3.26824]
[1779902059258,32.4,74850.7,19.7,-0.94862,0.00011,3.23894]
[1779902060265,32.4,74846.92,19.7,-0.94902,0.00011,3.21878]
[1779902065300,32.4,74847.96,19.7,-0.94891,0.00011,3.22457]
[1779902069328,32.4,74846.64,19.7,-0.94904,0.00011,3.21771]
[1779902070335,32.4,74843.24,19.7,-0.9494,0.0001,3.19968]
[1779902071342,32.41,74840.1,19.7,-0.94982,0.0001,3.17643]
[1779902073953,32.41,74839.04,19.7,-0.94992,0.0001,3.1712]
[1779902076377,32.41,74840.31,19.7,-0.94978,0.0001,3.17815]
[1779902078391,32.41,74838.76,19.7,-0.94994,0.0001,3.17018]
[1779902079399,32.41,74841.16,19.7,-0.94969,0.0001,3.183]
[1779902080406,32.41,74839.88,19.7,-0.94982,0.0001,3.17634]
[1779902082420,32.41,74841.46,19.7,-0.94965,0.0001,3.18493]
[1779902083427,32.41,74843.11,19.7,-0.94948,0.0001,3.19379]
[1779902084434,32.41,74846.74,19.7,-0.94909,0.00011,3.21319]
[1779902087455,32.41,74847.96,19.7,-0.94896,0.00011,3.21989]
[1779902089469,32.41,74850.7,19.7,-0.94867,0.00011,3.23463]
[1779902090476,32.41,74853.34,19.7,-0.94839,0.00011,3.24881]
[1779902094504,32.41,74852.11,19.7,-0.94852,0.00011,3.24228]
[1779902096830,32.41,74853.8,19.7,-0.94834,0.00011,3.25139]
[1779902099539,32.41,74851.64,19.7,-0.94857,0.00011,3.23983]
[1779902100546,32.41,74850.34,19.7,-0.9487,0.00011,3.2329]
[1779902103568,32.41,74847.69,19.7,-0.94898,0.00011,3.21886]
[1779902104841,32.41,74843.92,19.7,-0.94938,0.0001,3.19891]
[1779902105581,32.41,74840.68,19.7,-0.94971,0.0001,3.18174]
[1779902106588,32.41,74839.46,19.7,-0.94984,0.0001,3.17538]
[1779902110616,32.42,74837.54,19.7,-0.95003,0.0001,3.16589]
[1779902111704,32.42,74837.54,19.7,-0.95003,0.0001,3.16589]
[1779902111782,32.42,74834.44,19.7,-0.95035,0.0001,3.14956]
[1779902112389,32.42,74834.44,19.7,-0.95035,0.0001,3.14956]
[1779902112630,32.42,74832.57,19.7,-0.95053,0.0001,3.14006]
[1779902113637,32.42,74835.09,19.7,-0.95027,0.0001,3.15348]
[1779902114644,32.42,74837.45,19.7,-0.95002,0.0001,3.16611]
[1779902115651,32.42,74833.25,19.7,-0.95045,0.0001,3.14401]
[1779902116985,32.42,74833.25,19.7,-0.95045,0.0001,3.14401]
[1779902117026,32.42,74829.67,19.7,-0.95081,0.0001,3.12564]
[1779902117665,32.42,74828.47,19.7,-0.95093,0.0001,3.11961]
[1779902119679,32.42,74827.58,19.7,-0.95101,0.0001,3.11548]
[1779902122368,32.43,74826.96,19.7,-0.95107,0.0001,3.11277]
[1779902122640,32.43,74826.96,19.7,-0.95107,0.0001,3.11277]
[1779902123168,32.43,74826.96,19.7,-0.95107,0.0001,3.11277]
[1779902123203,32.43,74819.81,19.7,-0.95178,0.0001,3.07587]
[1779902123437,32.43,74819.81,19.7,-0.95178,0.0001,3.07587]
[1779902123819,32.43,74819.81,19.7,-0.95178,0.0001,3.07587]
[1779902123843,32.43,74823.4,19.7,-0.95142,0.0001,3.09481]
[1779902125723,32.43,74824.85,19.7,-0.95126,0.0001,3.10293]
[1779902126708,32.43,74824.85,19.7,-0.95126,0.0001,3.10293]
[1779902126731,32.43,74821.34,19.7,-0.95161,0.0001,3.08497]
[1779902127738,32.43,74822.47,19.7,-0.95149,0.0001,3.09114]
[1779902130622,32.43,74822.16,19.7,-0.95151,0.0001,3.09012]
[1779902130838,32.44,74813.5,19.7,-0.95237,0.0001,3.04567]
[1779902132113,32.44,74788.82,19.7,-0.95486,0.0001,2.91437]
[1779902132292,32.44,74788.82,19.7,-0.95486,0.0001,2.91437]
[1779902132895,32.44,74788.82,19.7,-0.95486,0.0001,2.91437]
[1779902132897,32.44,74788.3,19.7,-0.9549,0.0001,2.91235]
[1779902133808,32.44,74792.64,19.7,-0.95447,0.0001,2.93467]
[1779902134826,32.44,74802.91,19.7,-0.95347,0.0001,2.9871]
[1779902135348,32.44,74802.91,19.7,-0.95347,0.0001,2.9871]
[1779902136137,32.44,74802.91,19.7,-0.95347,0.0001,2.9871]
[1779902136167,32.44,74816.93,19.7,-0.95207,0.0001,3.05934]
[1779902136496,32.44,74816.93,19.7,-0.95207,0.0001,3.05934]
[1779902137225,32.44,74816.93,19.7,-0.95207,0.0001,3.05934]
[1779902137258,32.45,74831.99,19.7,-0.95054,0.0001,3.138]
[1779902137917,32.45,74831.99,19.7,-0.95054,0.0001,3.138]
[1779902137957,32.45,74838.55,19.7,-0.94986,0.0001,3.17272]
[1779902140448,32.45,74839.2,19.7,-0.94978,0.0001,3.17648]
[1779902140723,32.45,74839.2,19.7,-0.94978,0.0001,3.17648]
[1779902141254,32.45,74839.2,19.7,-0.94978,0.0001,3.17648]
[1779902140865,32.45,74841.4,19.7,-0.94955,0.0001,3.18827]
[1779902141753,32.45,74841.4,19.7,-0.94955,0.0001,3.18827]
[1779902142005,32.45,74841.4,19.7,-0.94955,0.0001,3.18827]
[1779902142010,32.45,74848.99,19.7,-0.94875,0.00011,3.22874]
[1779902142540,32.45,74848.99,19.7,-0.94875,0.00011,3.22874]
[1779902142881,32.45,74857.84,19.7,-0.94781,0.00011,3.27625]
[1779902143888,32.45,74858.07,19.7,-0.94778,0.00011,3.27748]
[1779902145077,32.45,74854.1,19.7,-0.94821,0.00011,3.25613]
[1779902145902,32.45,74848.96,19.7,-0.94875,0.00011,3.22865]
[1779902146909,32.45,74850.07,19.7,-0.94863,0.00011,3.23465]
[1779902148932,32.45,74848.39,19.7,-0.94881,0.00011,3.2258]
[1779902149935,32.45,74843.45,19.7,-0.94933,0.0001,3.19959]
[1779902151948,32.45,74842.05,19.7,-0.94947,0.0001,3.1924]
[1779902152956,32.45,74840.83,19.7,-0.94959,0.0001,3.18606]
[1779902155575,32.45,74841.11,19.7,-0.94956,0.0001,3.18781]
[1779902155792,32.45,74841.11,19.7,-0.94956,0.0001,3.18781]
[1779902155912,32.45,74841.11,19.7,-0.94956,0.0001,3.18781]
[1779902156189,32.45,74841.11,19.7,-0.94956,0.0001,3.18781]
[1779902156205,32.45,74823.99,19.7,-0.95132,0.0001,3.09813]
[1779902156668,32.45,74823.99,19.7,-0.95132,0.0001,3.09813]
[1779902156985,32.45,74809.77,19.7,-0.95274,0.0001,3.02504]
[1779902158166,32.45,74809.77,19.7,-0.95274,0.0001,3.02504]
[1779902158253,32.46,74801.96,19.7,-0.9535,0.0001,2.98557]
[1779902158489,32.46,74801.96,19.7,-0.9535,0.0001,2.98557]
[1779902158998,32.46,74799.57,19.7,-0.95372,0.0001,2.97387]
[1779902160020,32.46,74797.01,19.7,-0.95396,0.0001,2.96136]
[1779902161096,32.46,74798.29,19.7,-0.95383,0.0001,2.96828]
[1779902161820,32.46,74798.29,19.7,-0.95383,0.0001,2.96828]
[1779902162021,32.46,74806.45,19.7,-0.95302,0.0001,3.01018]
[1779902163028,32.46,74813.71,19.7,-0.9523,0.0001,3.04775]
[1779902164035,32.47,74809.95,19.7,-0.95266,0.0001,3.02876]
[1779902165042,32.47,74807.37,19.7,-0.95291,0.0001,3.01591]
[1779902169169,32.47,74807.71,19.7,-0.95286,0.0001,3.01874]
[1779902169272,32.47,74818.27,19.7,-0.9518,0.0001,3.07338]
[1779902170078,32.47,74829.4,19.7,-0.95066,0.0001,3.13153]
[1779902171085,32.47,74829.21,19.7,-0.95068,0.0001,3.13071]
[1779902172069,32.47,74829.21,19.7,-0.95068,0.0001,3.13071]
[1779902172092,32.47,74832.12,19.7,-0.95038,0.0001,3.14614]
[1779902173100,32.47,74834.38,19.7,-0.95014,0.0001,3.15816]
[1779902174055,32.47,74834.38,19.7,-0.95014,0.0001,3.15816]
[1779902174108,32.48,74827.94,19.7,-0.9508,0.0001,3.12455]
[1779902175115,32.48,74817.39,19.7,-0.95186,0.0001,3.06994]
[1779902176122,32.48,74818.73,19.7,-0.95172,0.0001,3.07715]
[1779902177129,32.48,74823.5,19.7,-0.95124,0.0001,3.10215]
[1779902177520,32.48,74823.5,19.7,-0.95124,0.0001,3.10215]
[1779902178136,32.48,74830.48,19.7,-0.95052,0.0001,3.1388]
[1779902179145,32.48,74836.18,19.7,-0.94993,0.0001,3.16891]
[1779902184178,32.48,74837.49,19.7,-0.94978,0.0001,3.17639]
[1779902186192,32.48,74836.1,19.7,-0.94992,0.0001,3.16928]
[1779902188245,32.48,74836.25,19.7,-0.9499,0.0001,3.17019]
[1779902188296,32.48,74832.59,19.7,-0.95028,0.0001,3.15105]
[1779902189213,32.48,74828.61,19.7,-0.95069,0.0001,3.13034]
[1779902190576,32.48,74828.87,19.7,-0.95066,0.0001,3.13188]
[1779902192242,32.49,74823.93,19.7,-0.95125,0.0001,3.09986]
[1779902192520,32.49,74823.93,19.7,-0.95125,0.0001,3.09986]
[1779902193143,32.49,74823.93,19.7,-0.95125,0.0001,3.09986]
[1779902193244,32.49,74820.67,19.7,-0.95157,0.0001,3.08316]
[1779902193398,32.49,74820.67,19.7,-0.95157,0.0001,3.08316]
[1779902194250,32.49,74822.05,19.7,-0.95143,0.0001,3.09056]
[1779902194445,32.49,74822.05,19.7,-0.95143,0.0001,3.09056]
[1779902195257,32.49,74828.41,19.7,-0.95078,0.0001,3.1239]
[1779902196264,32.49,74834.54,19.7,-0.95014,0.0001,3.15619]
[1779902198286,32.49,74839.56,19.7,-0.94962,0.0001,3.18291]
[1779902199292,32.49,74845.32,19.7,-0.94901,0.00011,3.21353]
[1779902201306,32.49,74850.42,19.7,-0.94847,0.00011,3.24078]
[1779902202313,32.49,74852.16,19.7,-0.94829,0.00011,3.25008]
[1779902207349,32.49,74852.79,19.7,-0.94822,0.00011,3.25354]
[1779902208356,32.49,74851.6,19.7,-0.94835,0.00011,3.24718]
[1779902213391,32.49,74850.51,19.7,-0.94846,0.00011,3.24148]
[1779902214397,32.49,74852.32,19.7,-0.94827,0.00011,3.2512]
[1779902219265,32.49,74853.31,19.7,-0.94816,0.00011,3.25654]
[1779902219328,32.49,74851.85,19.7,-0.94832,0.00011,3.24876]
[1779902219433,32.49,74843.39,19.7,-0.94921,0.0001,3.20368]
[1779902220440,32.49,74840.05,19.7,-0.94956,0.0001,3.18609]
[1779902224845,32.49,74839.16,19.7,-0.94964,0.0001,3.18176]
[1779902224935,32.49,74840.96,19.7,-0.94945,0.0001,3.19152]
[1779902225475,32.49,74842.74,19.7,-0.94926,0.0001,3.20095]
[1779902228746,32.5,74844.27,19.7,-0.9491,0.0001,3.20936]
[1779902229503,32.5,74847.22,19.7,-0.94878,0.00011,3.22514]
[1779902231056,32.5,74847.22,19.7,-0.94878,0.00011,3.22514]
[1779902231517,32.5,74843.74,19.7,-0.94915,0.0001,3.20676]
[1779902232524,32.5,74841.15,19.7,-0.94942,0.0001,3.19312]
[1779902233636,32.5,74836.28,19.7,-0.94992,0.0001,3.16752]
[1779902234538,32.5,74829.21,19.7,-0.95065,0.0001,3.13054]
[1779902235545,32.5,74826.53,19.7,-0.95092,0.0001,3.11673]
[1779902240581,32.5,74827.32,19.7,-0.95082,0.0001,3.12184]
[1779902243479,32.5,74828.2,19.7,-0.95072,0.0001,3.12682]
[1779902243602,32.5,74834.19,19.7,-0.9501,0.0001,3.1584]
[1779902244609,32.51,74840.06,19.7,-0.94949,0.0001,3.18948]
[1779902245616,32.51,74845.56,19.7,-0.94891,0.00011,3.21873]
[1779902246595,32.51,74845.56,19.7,-0.94891,0.00011,3.21873]
[1779902249361,32.51,74845.21,19.7,-0.94895,0.00011,3.21699]
[1779902249644,32.51,74847.81,19.7,-0.94867,0.00011,3.23092]
[1779902251658,32.51,74848.97,19.7,-0.94864,0.00011,3.23041]
[1779902252665,32.51,74850.21,19.7,-0.94851,0.00011,3.23705]
[1779902253672,32.51,74854.86,19.7,-0.94802,0.00011,3.26195]
[1779902254679,32.51,74856.01,19.7,-0.94789,0.00011,3.26813]
[1779902257700,32.51,74857.25,19.7,-0.94776,0.00011,3.27467]
[1779902259042,32.51,74857.25,19.7,-0.94776,0.00011,3.27467]
[1779902259775,32.51,74859.26,19.7,-0.94755,0.00011,3.2854]
[1779902260721,32.51,74860.77,19.7,-0.94739,0.00011,3.29349]
[1779902262737,32.51,74858.91,19.7,-0.94759,0.00011,3.28332]
[1779902265874,32.5,74859.92,19.7,-0.94749,0.00011,3.28849]
[1779902267774,32.5,74860.97,19.7,-0.94738,0.00011,3.29409]
[1779902271949,32.5,74861.47,19.7,-0.94733,0.00011,3.29656]
[1779902272810,32.5,74858.02,19.7,-0.9477,0.00011,3.27774]
[1779902273832,32.5,74858.02,19.7,-0.9477,0.00011,3.27774]
[1779902273908,32.5,74861.3,19.7,-0.94735,0.00011,3.29537]
[1779902275831,32.5,74862.54,19.7,-0.94722,0.00011,3.30192]
[1779902277850,32.5,74861.02,19.7,-0.94739,0.00011,3.29354]
[1779902278857,32.5,74856.39,19.7,-0.94789,0.00011,3.26854]
[1779902281878,32.5,74853.98,19.7,-0.94815,0.00011,3.25552]
[1779902286913,32.5,74854.65,19.7,-0.94808,0.00011,3.25906]
[1779902288926,32.5,74856.36,19.7,-0.94789,0.00011,3.2682]
[1779902290942,32.5,74859.07,19.7,-0.9476,0.00011,3.28271]
[1779902295976,32.5,74858.24,19.7,-0.9477,0.00011,3.278]
[1779902296984,32.5,74857.18,19.7,-0.94781,0.00011,3.27225]
[1779902298998,32.5,74855.49,19.7,-0.94799,0.00011,3.2631]
[1779902302225,32.5,74855.04,19.7,-0.94804,0.00011,3.26065]
[1779902303026,32.5,74846.07,19.7,-0.94899,0.00011,3.21272]
[1779902304033,32.5,74842.82,19.7,-0.94933,0.0001,3.19554]
[1779902309068,32.5,74841.95,19.7,-0.94942,0.0001,3.19139]
[1779902310079,32.5,74845.37,19.7,-0.94906,0.00011,3.20962]
[1779902312093,32.5,74846.41,19.7,-0.94904,0.00011,3.20855]
[1779902313100,32.5,74850.14,19.7,-0.94865,0.00011,3.22847]
[1779902314111,32.5,74856.88,19.7,-0.94793,0.00011,3.26457]
[1779902315121,32.5,74852.87,19.7,-0.94836,0.00011,3.24305]
[1779902316127,32.5,74851.64,19.7,-0.94849,0.00011,3.23649]
[1779902318140,32.5,74853.27,19.7,-0.94831,0.00011,3.24524]
[1779902319148,32.5,74852.15,19.7,-0.94843,0.00011,3.23925]
[1779902324183,32.5,74851.08,19.7,-0.94854,0.00011,3.23362]
[1779902329218,32.5,74851.66,19.7,-0.94848,0.00011,3.23682]
[1779902331232,32.5,74853.01,19.7,-0.94834,0.00011,3.24408]
[1779902332239,32.5,74854.86,19.7,-0.94814,0.00011,3.25399]
[1779902335260,32.5,74860.38,19.7,-0.94755,0.00011,3.28363]
[1779902336456,32.5,74860.38,19.7,-0.94755,0.00011,3.28363]
[1779902336496,32.5,74860.38,19.7,-0.94755,0.00011,3.28363]
[1779902336267,32.5,74861.91,19.7,-0.94739,0.00011,3.29183]
[1779902336829,32.5,74861.91,19.7,-0.94739,0.00011,3.29183]
[1779902337234,32.5,74861.91,19.7,-0.94739,0.00011,3.29183]
[1779902337506,32.5,74861.91,19.7,-0.94739,0.00011,3.29183]
[1779902337274,32.5,74861.87,19.7,-0.94739,0.00011,3.29154]
[1779902337682,32.5,74861.87,19.7,-0.94739,0.00011,3.29154]
[1779902338281,32.5,74859.25,19.7,-0.94767,0.00011,3.27735]
[1779902339288,32.5,74857.46,19.7,-0.94787,0.00011,3.26768]
[1779902341220,32.5,74856.81,19.7,-0.94794,0.00011,3.26415]
[1779902343316,32.5,74855.33,19.7,-0.9481,0.00011,3.25613]
[1779902346337,32.5,74861.12,19.7,-0.94748,0.00011,3.28721]
[1779902351373,32.5,74860.79,19.7,-0.94752,0.00011,3.28509]
[1779902356409,32.5,74859.57,19.7,-0.94766,0.00011,3.27821]
[1779902359431,32.5,74850.69,19.7,-0.94861,0.00011,3.23045]
[1779902360438,32.5,74841.98,19.7,-0.94952,0.0001,3.18421]
[1779902361445,32.5,74844.2,19.7,-0.94929,0.0001,3.19606]
[1779902362452,32.5,74843.19,19.7,-0.94939,0.0001,3.19079]
[1779902363459,32.5,74850.78,19.7,-0.94859,0.00011,3.23121]
[1779902365473,32.5,74848.47,19.7,-0.94884,0.00011,3.21894]
[1779902367487,32.5,74844.34,19.7,-0.94927,0.0001,3.19708]
[1779902368143,32.5,74844.34,19.7,-0.94927,0.0001,3.19708]
[1779902368190,32.5,74844.34,19.7,-0.94927,0.0001,3.19708]
[1779902368296,32.5,74844.34,19.7,-0.94927,0.0001,3.19708]
[1779902368493,32.5,74834.46,19.7,-0.95029,0.0001,3.14505]
[1779902369490,32.5,74834.46,19.7,-0.95029,0.0001,3.14505]
[1779902369500,32.5,74831.88,19.7,-0.95056,0.0001,3.13169]
[1779902369734,32.5,74831.88,19.7,-0.95056,0.0001,3.13169]
[1779902370817,32.5,74832.57,19.7,-0.95048,0.0001,3.13547]
[1779902371228,32.5,74832.57,19.7,-0.95048,0.0001,3.13547]
[1779902371516,32.5,74834.19,19.7,-0.95041,0.0001,3.13746]
[1779902372523,32.5,74835.36,19.7,-0.95028,0.0001,3.14376]
[1779902376551,32.5,74836.33,19.7,-0.95017,0.0001,3.14946]
[1779902377557,32.5,74840.05,19.7,-0.94978,0.0001,3.16917]
[1779902379574,32.51,74843.33,19.7,-0.94944,0.0001,3.18671]
[1779902382595,32.51,74846.8,19.7,-0.94907,0.00011,3.20534]
[1779902386623,32.51,74847.81,19.7,-0.94896,0.00011,3.2109]
[1779902391658,32.51,74847.84,19.7,-0.94895,0.00011,3.21126]
[1779902392665,32.51,74846.83,19.7,-0.94906,0.00011,3.20593]
[1779902393672,32.51,74843.21,19.7,-0.94944,0.0001,3.18679]
[1779902394679,32.51,74841.11,19.7,-0.94965,0.0001,3.17577]
[1779902398707,32.51,74844.38,19.7,-0.9493,0.0001,3.19345]
[1779902399714,32.51,74845.91,19.7,-0.94914,0.00011,3.20163]
[1779902402735,32.51,74844.89,19.7,-0.94925,0.0001,3.19639]
[1779902404749,32.51,74846.16,19.7,-0.94911,0.00011,3.20324]
[1779902405756,32.51,74843.92,19.7,-0.94934,0.0001,3.19142]
[1779902407769,32.51,74844.97,19.7,-0.94923,0.0001,3.19713]
[1779902408777,32.51,74849.66,19.7,-0.94874,0.00011,3.22211]
[1779902409784,32.51,74852.63,19.7,-0.94842,0.00011,3.23798]
[1779902411800,32.51,74855.33,19.7,-0.94813,0.00011,3.25243]
[1779902414819,32.51,74856.39,19.7,-0.94802,0.00011,3.25804]
[1779902416119,32.51,74856.39,19.7,-0.94802,0.00011,3.25804]
[1779902416779,32.51,74856.82,19.7,-0.94798,0.00011,3.26027]
[1779902417843,32.51,74855.09,19.7,-0.94816,0.00011,3.25095]
[1779902419857,32.51,74856.17,19.7,-0.94805,0.00011,3.25667]
[1779902421390,32.51,74856.17,19.7,-0.94805,0.00011,3.25667]
[1779902426906,32.51,74856.83,19.7,-0.94799,0.00011,3.25995]
[1779902427938,32.51,74856.83,19.7,-0.94799,0.00011,3.25995]
[1779902428922,32.51,74854.37,19.7,-0.94825,0.00011,3.24668]
[1779902429929,32.51,74853.21,19.7,-0.94837,0.00011,3.24044]
[1779902432949,32.51,74851.29,19.7,-0.94868,0.00011,3.22339]
[1779902434966,32.51,74850.2,19.7,-0.94879,0.00011,3.21761]
[1779902436980,32.51,74851.7,19.7,-0.94863,0.00011,3.22566]
[1779902437987,32.51,74854.23,19.7,-0.94836,0.00011,3.23918]
[1779902438994,32.51,74855.26,19.7,-0.94825,0.00011,3.24468]
[1779902441008,32.51,74858.52,19.7,-0.94791,0.00011,3.26211]
[1779902442015,32.51,74857.47,19.7,-0.94802,0.00011,3.25643]
[1779902446532,32.51,74858.1,19.7,-0.94795,0.00011,3.25971]
[1779902448057,32.51,74860.86,19.7,-0.94766,0.00011,3.27441]
[1779902454087,32.51,74860.91,19.7,-0.94766,0.00011,3.27441]
[1779902455106,32.51,74856.68,19.7,-0.94812,0.00011,3.25149]
[1779902456114,32.51,74855.1,19.7,-0.94829,0.00011,3.243]
[1779902457181,32.51,74855.1,19.7,-0.94829,0.00011,3.243]
[1779902459135,32.51,74856.72,19.7,-0.94812,0.00011,3.25161]
[1779902462163,32.51,74859.47,19.7,-0.94782,0.00011,3.26627]
[1779902467197,32.51,74859.88,19.7,-0.94778,0.00011,3.26819]
[1779902469836,32.5,74860.28,19.7,-0.94774,0.00011,3.27023]
[1779902470219,32.5,74862.57,19.7,-0.9475,0.00011,3.28249]
[1779902471629,32.5,74862.57,19.7,-0.9475,0.00011,3.28249]
[1779902471642,32.5,74864.05,19.7,-0.94734,0.00011,3.29039]
[1779902471693,32.5,74864.05,19.7,-0.94734,0.00011,3.29039]
[1779902471997,32.5,74864.05,19.7,-0.94734,0.00011,3.29039]
[1779902472233,32.5,74872.66,19.7,-0.94641,0.00011,3.33698]
[1779902473240,32.5,74879.05,19.7,-0.94571,0.00011,3.37172]
[1779902474247,32.5,74883.03,19.7,-0.94527,0.00011,3.39335]
[1779902475254,32.5,74883.97,19.7,-0.94517,0.00011,3.39826]
[1779902477268,32.5,74890.79,19.7,-0.94442,0.00011,3.43541]
[1779902478275,32.5,74894.31,19.7,-0.94403,0.00011,3.45463]
[1779902480520,32.5,74895.83,19.7,-0.94387,0.00011,3.46238]
[1779902481296,32.49,74900.09,19.7,-0.94339,0.00011,3.48579]
[1779902483310,32.49,74901.29,19.7,-0.94327,0.00011,3.4917]
[1779902484383,32.49,74902.94,19.7,-0.94309,0.00011,3.50053]
[1779902484745,32.49,74902.94,19.7,-0.94309,0.00011,3.50053]
[1779902484852,32.49,74902.94,19.7,-0.94309,0.00011,3.50053]
[1779902485416,32.49,74902.94,19.7,-0.94309,0.00011,3.50053]
[1779902485442,32.49,74910.45,19.7,-0.94223,0.00012,3.54238]
[1779902485808,32.49,74910.45,19.7,-0.94223,0.00012,3.54238]
[1779902486341,32.49,74920.08,19.7,-0.94111,0.00012,3.59653]
[1779902487343,32.48,74924.28,19.7,-0.94063,0.00012,3.61993]
[1779902488800,32.48,74924.8,19.7,-0.94058,0.00012,3.6223]
[1779902489110,32.48,74924.8,19.7,-0.94058,0.00012,3.6223]
[1779902493403,32.48,74913.42,19.7,-0.94205,0.00012,3.5494]
[1779902493924,32.48,74913.42,19.7,-0.94205,0.00012,3.5494]
[1779902494409,32.48,74904.0,19.7,-0.94315,0.00011,3.49583]
[1779902495416,32.47,74901.04,19.7,-0.94349,0.00011,3.47884]
[1779902496423,32.47,74900.01,19.7,-0.94362,0.00011,3.47269]
[1779902497435,32.47,74903.91,19.7,-0.94318,0.00011,3.49414]
[1779902497929,32.47,74903.91,19.7,-0.94318,0.00011,3.49414]
[1779902498442,32.47,74905.7,19.7,-0.94298,0.00012,3.50377]
[1779902499449,32.47,74908.96,19.7,-0.94262,0.00012,3.52169]
[1779902500622,32.47,74908.96,19.7,-0.94262,0.00012,3.52169]
[1779902500456,32.47,74912.61,19.7,-0.9422,0.00012,3.54183]
[1779902501464,32.47,74914.37,19.7,-0.94201,0.00012,3.55131]
[1779902502471,32.46,74912.74,19.7,-0.94221,0.00012,3.54158]
[1779902505492,32.46,74913.88,19.7,-0.9421,0.00012,3.54658]
[1779902506211,32.46,74913.88,19.7,-0.9421,0.00012,3.54658]
[1779902506613,32.46,74921.17,19.7,-0.94126,0.00012,3.58749]
[1779902507508,32.45,74925.22,19.7,-0.94079,0.00012,3.61006]
[1779902508514,32.45,74928.31,19.7,-0.94044,0.00012,3.62717]
[1779902509521,32.45,74925.52,19.7,-0.94078,0.00012,3.61061]
[1779902513549,32.44,74926.97,19.7,-0.94066,0.00012,3.61669]
[1779902514556,32.44,74928.1,19.7,-0.94053,0.00012,3.62261]
[1779902516570,32.44,74929.78,19.7,-0.94036,0.00012,3.6311]
[1779902517577,32.43,74932.73,19.7,-0.94002,0.00012,3.64748]
[1779902518584,32.43,74934.1,19.7,-0.93986,0.00012,3.65477]
[1779902519592,32.43,74936.32,19.7,-0.93961,0.00012,3.66696]
[1779902521605,32.43,74938.22,19.7,-0.93939,0.00012,3.6773]
[1779902523619,32.43,74939.42,19.7,-0.93925,0.00012,3.6842]
[1779902525633,32.43,74940.65,19.7,-0.9391,0.00012,3.69127]
[1779902526169,32.43,74940.65,19.7,-0.9391,0.00012,3.69127]
[1779902526184,32.43,74940.65,19.7,-0.9391,0.00012,3.69127]
[1779902526383,32.43,74940.65,19.7,-0.9391,0.00012,3.69127]
[1779902526640,32.43,74948.22,19.7,-0.93818,0.00012,3.73528]
[1779902526915,32.43,74948.22,19.7,-0.93818,0.00012,3.73528]
[1779902527248,32.43,74948.22,19.7,-0.93818,0.00012,3.73528]
[1779902527271,32.43,74948.22,19.7,-0.93818,0.00012,3.73528]
[1779902527647,32.43,74957.1,19.7,-0.93708,0.00012,3.78723]
[1779902528654,32.43,74959.41,19.7,-0.9368,0.00012,3.80064]
[1779902529479,32.43,74959.41,19.7,-0.9368,0.00012,3.80064]
[1779902529661,32.42,74961.55,19.7,-0.93654,0.00013,3.81306]
[1779902531675,32.42,74958.22,19.7,-0.93696,0.00012,3.79294]
[1779902532082,32.42,74958.22,19.7,-0.93696,0.00012,3.79294]
[1779902533689,32.42,74961.17,19.7,-0.9366,0.00013,3.80993]
[1779902534696,32.42,74963.18,19.7,-0.93636,0.00013,3.82158]
[1779902536710,32.42,74960.64,19.7,-0.93669,0.00013,3.80608]
[1779902537716,32.42,74962.22,19.7,-0.93649,0.00013,3.81519]
[1779902538014,32.42,74962.22,19.7,-0.93649,0.00013,3.81519]
[1779902539731,32.42,74959.57,19.7,-0.93683,0.00012,3.79908]
[1779902541436,32.42,74959.57,19.7,-0.93683,0.00012,3.79908]
[1779902541747,32.41,74955.29,19.7,-0.93738,0.00012,3.77347]
[1779902542752,32.41,74951.71,19.7,-0.93782,0.00012,3.7523]
[1779902544722,32.41,74947.27,19.7,-0.93837,0.00012,3.72612]
[1779902544768,32.41,74942.28,19.7,-0.93898,0.00012,3.69707]
[1779902545882,32.41,74940.72,19.7,-0.93917,0.00012,3.68797]
[1779902547789,32.41,74939.78,19.7,-0.93929,0.00012,3.68246]
[1779902549803,32.41,74940.66,19.7,-0.93918,0.00012,3.68751]
[1779902552824,32.41,74942.29,19.7,-0.93909,0.00012,3.68971]
[1779902555977,32.41,74942.06,19.7,-0.93912,0.00012,3.68831]
[1779902556014,32.41,74944.61,19.7,-0.93881,0.00012,3.70309]
[1779902557860,32.41,74940.74,19.7,-0.93929,0.00012,3.68052]
[1779902559877,32.41,74941.67,19.7,-0.93917,0.00012,3.68587]
[1779902561081,32.41,74941.67,19.7,-0.93917,0.00012,3.68587]
[1779902561143,32.41,74938.71,19.7,-0.93953,0.00012,3.6687]
[1779902561887,32.41,74937.72,19.7,-0.93965,0.00012,3.66297]
[1779902564909,32.41,74939.97,19.7,-0.93938,0.00012,3.67601]
[1779902566922,32.41,74938.56,19.7,-0.93955,0.00012,3.66783]
[1779902568936,32.41,74937.17,19.7,-0.93972,0.00012,3.65979]
[1779902569943,32.41,74939.62,19.7,-0.93942,0.00012,3.67397]
[1779902573929,32.41,74939.47,19.7,-0.93944,0.00012,3.67308]
[1779902573970,32.41,74941.33,19.7,-0.93922,0.00012,3.68384]
[1779902574978,32.41,74940.39,19.7,-0.93932,0.00012,3.67887]
[1779902579959,32.42,74939.57,19.7,-0.93938,0.00012,3.67598]
[1779902584050,32.43,74940.48,19.7,-0.93922,0.00012,3.68362]
[1779902589085,32.44,74940.41,19.7,-0.93918,0.00012,3.68551]
[1779902590092,32.44,74939.28,19.7,-0.93931,0.00012,3.67942]
[1779902592736,32.44,74939.85,19.7,-0.93923,0.00012,3.68317]
[1779902593113,32.44,74941.1,19.7,-0.93906,0.00012,3.69134]
[1779902594120,32.45,74942.75,19.7,-0.93885,0.00012,3.70138]
[1779902596133,32.45,74943.78,19.7,-0.9387,0.00012,3.70823]
[1779902597141,32.45,74944.92,19.7,-0.93856,0.00012,3.71528]
[1779902598148,32.45,74945.91,19.7,-0.93842,0.00012,3.72186]
[1779902601171,32.45,74946.48,19.7,-0.93834,0.00012,3.72558]
[1779902601250,32.46,74944.05,19.7,-0.93862,0.00012,3.7122]
[1779902602176,32.46,74940.45,19.7,-0.93905,0.00012,3.69171]
[1779902605197,32.46,74939.31,19.7,-0.93916,0.00012,3.6864]
[1779902606204,32.46,74935.97,19.7,-0.93955,0.00012,3.66754]
[1779902609225,32.47,74936.94,19.7,-0.93941,0.00012,3.67455]
[1779902613518,32.48,74937.04,19.7,-0.93947,0.00012,3.66934]
[1779902613532,32.48,74939.12,19.7,-0.93921,0.00012,3.68183]
[1779902614261,32.48,74940.64,19.7,-0.93902,0.00012,3.69107]
[1779902616284,32.48,74944.17,19.7,-0.93857,0.00012,3.71242]
[1779902616964,32.48,74944.17,19.7,-0.93857,0.00012,3.71242]
[1779902617291,32.48,74942.66,19.7,-0.93875,0.00012,3.70405]
[1779902618298,32.48,74939.95,19.7,-0.93907,0.00012,3.68874]
[1779902621319,32.49,74940.89,19.7,-0.93893,0.00012,3.69547]
[1779902622326,32.49,74939.95,19.7,-0.93903,0.00012,3.69045]
[1779902624600,32.49,74939.93,19.7,-0.93902,0.00012,3.69076]
[1779902624687,32.49,74939.93,19.7,-0.93902,0.00012,3.69076]
[1779902624691,32.49,74931.87,19.7,-0.93999,0.00012,3.64468]
[1779902625347,32.5,74925.02,19.7,-0.94079,0.00012,3.60593]
[1779902627361,32.5,74923.52,19.7,-0.94095,0.00012,3.59849]
[1779902629375,32.5,74919.91,19.7,-0.94135,0.00012,3.57908]
[1779902630382,32.51,74917.33,19.7,-0.94164,0.00012,3.56503]
[1779902631389,32.51,74915.6,19.7,-0.94183,0.00012,3.55585]
[1779902632408,32.51,74913.09,19.7,-0.94211,0.00012,3.5423]
[1779902633405,32.51,74908.63,19.7,-0.94261,0.00012,3.51781]
[1779902634413,32.52,74906.94,19.7,-0.94279,0.00012,3.509]
[1779902637434,32.52,74904.56,19.7,-0.94306,0.00011,3.49581]
[1779902638441,32.52,74899.07,19.7,-0.94369,0.00011,3.46522]
[1779902639127,32.52,74899.07,19.7,-0.94369,0.00011,3.46522]
[1779902639448,32.52,74898.22,19.7,-0.94379,0.00011,3.46015]
[1779902642473,32.51,74900.28,19.7,-0.94358,0.00011,3.47067]
[1779902643479,32.51,74903.76,19.7,-0.94319,0.00011,3.48979]
[1779902644486,32.51,74908.73,19.7,-0.94261,0.00012,3.5178]
[1779902645500,32.51,74909.88,19.7,-0.94248,0.00012,3.52435]
[1779902647436,32.51,74910.25,19.7,-0.94243,0.00012,3.5265]
[1779902647514,32.51,74911.14,19.7,-0.94232,0.00012,3.5322]
[1779902648521,32.52,74912.45,19.7,-0.94215,0.00012,3.54027]
[1779902649528,32.52,74914.18,19.7,-0.94193,0.00012,3.55072]
[1779902650534,32.52,74915.84,19.7,-0.94173,0.00012,3.56076]
[1779902655570,32.53,74916.17,19.7,-0.94162,0.00012,3.56576]
[1779902656577,32.54,74912.66,19.7,-0.94202,0.00012,3.54652]
[1779902657254,32.54,74912.66,19.7,-0.94202,0.00012,3.54652]
[1779902657584,32.54,74907.96,19.7,-0.94255,0.00012,3.52067]
[1779902658591,32.54,74905.73,19.7,-0.9428,0.00012,3.50884]
[1779902661613,32.54,74907.03,19.7,-0.94263,0.00012,3.517]
[1779902664085,32.54,74906.62,19.7,-0.94267,0.00012,3.51483]
[1779902664634,32.54,74909.64,19.7,-0.94232,0.00012,3.5319]
[1779902665641,32.54,74910.96,19.7,-0.94217,0.00012,3.53939]
[1779902667655,32.55,74911.84,19.7,-0.94204,0.00012,3.54568]
[1779902669669,32.55,74913.7,19.7,-0.94181,0.00012,3.55686]
[1779902671683,32.55,74914.32,19.7,-0.94183,0.00012,3.55393]
[1779902676718,32.56,74914.75,19.7,-0.94174,0.00012,3.55827]
[1779902681753,32.57,74915.54,19.7,-0.94162,0.00012,3.56399]
[1779902686789,32.58,74915.32,19.7,-0.94158,0.00012,3.56585]
[1779902691823,32.59,74915.81,19.7,-0.94146,0.00012,3.57167]
[1779902692830,32.59,74914.84,19.7,-0.94156,0.00012,3.56678]
[1779902694844,32.6,74918.96,19.7,-0.94105,0.00012,3.59137]
[1779902696858,32.6,74916.58,19.7,-0.9413,0.00012,3.57901]
[1779902698872,32.6,74914.64,19.7,-0.94151,0.00012,3.5692]
[1779902699879,32.61,74917.56,19.7,-0.94115,0.00012,3.58636]
[1779902700851,32.61,74917.56,19.7,-0.94115,0.00012,3.58636]
[1779902700886,32.61,74916.58,19.7,-0.94126,0.00012,3.58138]
[1779902701893,32.61,74913.66,19.7,-0.94159,0.00012,3.56542]
[1779902703568,32.61,74913.66,19.7,-0.94159,0.00012,3.56542]
[1779902703916,32.61,74915.73,19.7,-0.94132,0.00012,3.57837]
[1779902704914,32.62,74917.95,19.7,-0.94104,0.00012,3.59155]
[1779902708942,32.63,74914.37,19.7,-0.94142,0.00012,3.5735]
[1779902709949,32.63,74909.9,19.7,-0.94193,0.00012,3.54884]
[1779902711303,32.63,74909.9,19.7,-0.94193,0.00012,3.54884]
[1779902711336,32.63,74907.35,19.7,-0.94221,0.00012,3.5351]
[1779902711963,32.63,74903.11,19.7,-0.9427,0.00012,3.5113]
[1779902716998,32.64,74903.94,19.7,-0.94255,0.00012,3.51871]
[1779902720251,32.64,74904.13,19.7,-0.9425,0.00012,3.52114]
[1779902720280,32.65,74905.35,19.7,-0.94234,0.00012,3.52866]
[1779902721030,32.65,74908.56,19.7,-0.94196,0.00012,3.54738]
[1779902722037,32.65,74907.39,19.7,-0.94208,0.00012,3.54143]
[1779902727072,32.66,74907.53,19.7,-0.942,0.00012,3.54542]
[1779902729087,32.67,74911.48,19.7,-0.94151,0.00012,3.56897]
[1779902730093,32.67,74914.02,19.7,-0.9412,0.00012,3.58394]
[1779902735128,32.68,74917.81,19.7,-0.9408,0.00012,3.60125]
[1779902740163,32.69,74918.59,19.7,-0.94065,0.00012,3.60838]
[1779902745198,32.7,74918.89,19.7,-0.94056,0.00012,3.61274]
[1779902747450,32.71,74919.99,19.7,-0.94039,0.00012,3.62058]
[1779902752585,32.71,74920.43,19.7,-0.94031,0.00012,3.62462]
[1779902752624,32.72,74915.86,19.7,-0.94083,0.00012,3.59965]
[1779902754665,32.72,74915.36,19.7,-0.94089,0.00012,3.59681]
[1779902755268,32.72,74920.56,19.7,-0.94025,0.00012,3.62747]
[1779902756274,32.72,74922.0,19.7,-0.94007,0.00012,3.63622]
[1779902760303,32.73,74920.57,19.7,-0.9402,0.00012,3.63002]
[1779902765338,32.74,74920.27,19.7,-0.9402,0.00012,3.62988]
[1779902766351,32.74,74920.27,19.7,-0.9402,0.00012,3.62988]
[1779902767353,32.74,74912.05,19.7,-0.94116,0.00012,3.58375]
[1779902768850,32.74,74906.12,19.7,-0.94184,0.00012,3.55065]
[1779902769367,32.74,74907.45,19.7,-0.94168,0.00012,3.55852]
[1779902774402,32.75,74908.59,19.7,-0.94151,0.00012,3.5668]
[1779902776416,32.75,74907.14,19.7,-0.94166,0.00012,3.55936]
[1779902783269,32.75,74907.52,19.7,-0.9416,0.00012,3.56224]
[1779902783465,32.76,74900.41,19.7,-0.94239,0.00012,3.52414]
[1779902784472,32.76,74898.86,19.7,-0.94256,0.00012,3.5159]
[1779902785479,32.76,74897.67,19.7,-0.94269,0.00011,3.50969]
[1779902786485,32.76,74895.95,19.7,-0.94288,0.00011,3.50055]
[1779902787493,32.77,74894.2,19.7,-0.94307,0.00011,3.49126]
[1779902789506,32.77,74890.48,19.7,-0.94347,0.00011,3.47155]
[1779902790367,32.77,74890.48,19.7,-0.94347,0.00011,3.47155]
[1779902790971,32.77,74890.48,19.7,-0.94347,0.00011,3.47155]
[1779902790514,32.77,74887.23,19.7,-0.94384,0.00011,3.45344]
[1779902791521,32.77,74881.92,19.7,-0.94454,0.00011,3.41711]
[1779902792528,32.77,74878.92,19.7,-0.94488,0.00011,3.40061]
[1779902797563,32.77,74880.17,19.7,-0.94476,0.00011,3.40665]
[1779902799865,32.76,74876.72,19.7,-0.94515,0.00011,3.38723]
[1779902800585,32.76,74874.55,19.7,-0.9454,0.00011,3.37515]
[1779902801592,32.76,74876.62,19.7,-0.94517,0.00011,3.38623]
[1779902802599,32.76,74877.74,19.7,-0.94505,0.00011,3.39211]
[1779902803606,32.76,74878.83,19.7,-0.94494,0.00011,3.39783]
[1779902804613,32.76,74881.77,19.7,-0.94461,0.00011,3.4137]
[1779902807634,32.76,74883.44,19.7,-0.94444,0.00011,3.42204]
[1779902808641,32.76,74885.68,19.7,-0.94419,0.00011,3.43433]
[1779902810658,32.75,74883.48,19.7,-0.94445,0.00011,3.42184]
[1779902811665,32.75,74882.14,19.7,-0.9446,0.00011,3.41419]
[1779902813679,32.75,74875.26,19.7,-0.94538,0.00011,3.37598]
[1779902814686,32.75,74868.55,19.7,-0.94612,0.00011,3.33928]
[1779902815693,32.75,74866.85,19.7,-0.94631,0.00011,3.32992]
[1779902818080,32.75,74866.05,19.7,-0.94641,0.00011,3.32531]
[1779902818419,32.75,74866.05,19.7,-0.94641,0.00011,3.32531]
[1779902818714,32.75,74858.31,19.7,-0.94725,0.00011,3.2835]
[1779902819105,32.75,74858.31,19.7,-0.94725,0.00011,3.2835]
[1779902819187,32.75,74858.31,19.7,-0.94725,0.00011,3.2835]
[1779902819223,32.75,74858.31,19.7,-0.94725,0.00011,3.2835]
[1779902819721,32.75,74854.27,19.7,-0.94768,0.00011,3.26181]
[1779902820728,32.75,74850.66,19.7,-0.94807,0.00011,3.24252]
[1779902821986,32.75,74850.66,19.7,-0.94807,0.00011,3.24252]
[1779902821749,32.75,74843.78,19.7,-0.9488,0.00011,3.20603]
[1779902822185,32.75,74843.78,19.7,-0.9488,0.00011,3.20603]
[1779902822844,32.75,74829.19,19.7,-0.95031,0.0001,3.12952]
[1779902823438,32.75,74829.19,19.7,-0.95031,0.0001,3.12952]
[1779902823762,32.75,74824.34,19.7,-0.95081,0.0001,3.10447]
[1779902824357,32.75,74824.34,19.7,-0.95081,0.0001,3.10447]
[1779902824729,32.75,74824.34,19.7,-0.95081,0.0001,3.10447]
[1779902824780,32.75,74824.34,19.7,-0.95081,0.0001,3.10447]
[1779902824851,32.75,74824.34,19.7,-0.95081,0.0001,3.10447]
[1779902824943,32.75,74810.69,19.7,-0.95218,0.0001,3.03446]
[1779902825806,32.75,74810.69,19.7,-0.95218,0.0001,3.03446]
[1779902825969,32.75,74810.69,19.7,-0.95218,0.0001,3.03446]
[1779902825848,32.75,74798.72,19.7,-0.95336,0.0001,2.97404]
[1779902826287,32.75,74798.72,19.7,-0.95336,0.0001,2.97404]
[1779902826493,32.75,74798.72,19.7,-0.95336,0.0001,2.97404]
[1779902826784,32.75,74794.84,19.7,-0.95373,0.0001,2.95491]
[1779902827293,32.75,74794.84,19.7,-0.95373,0.0001,2.95491]
[1779902827571,32.75,74794.84,19.7,-0.95373,0.0001,2.95491]
[1779902827969,32.75,74794.84,19.7,-0.95373,0.0001,2.95491]
[1779902828000,32.75,74794.37,19.7,-0.95376,0.0001,2.95297]
[1779902828796,32.76,74789.79,19.7,-0.9542,0.0001,2.93047]
[1779902829216,32.76,74789.79,19.7,-0.9542,0.0001,2.93047]
[1779902829803,32.76,74791.16,19.7,-0.95406,0.0001,2.93777]
[1779902830810,32.76,74796.83,19.7,-0.9535,0.0001,2.96664]
[1779902831818,32.76,74800.02,19.7,-0.95318,0.0001,2.98311]
[1779902834839,32.76,74798.28,19.7,-0.95333,0.0001,2.97537]
[1779902835846,32.77,74796.35,19.7,-0.95351,0.0001,2.96601]
[1779902837860,32.77,74797.37,19.7,-0.9534,0.0001,2.97188]
[1779902839874,32.77,74800.68,19.7,-0.95306,0.0001,2.98933]
[1779902840880,32.77,74799.77,19.7,-0.95314,0.0001,2.98509]
[1779902841888,32.77,74802.66,19.7,-0.95285,0.0001,3.00007]
[1779902842897,32.78,74803.54,19.7,-0.95276,0.0001,3.00487]
[1779902843904,32.78,74805.01,19.7,-0.9526,0.0001,3.01266]
[1779902845918,32.78,74807.59,19.7,-0.95234,0.0001,3.02641]
[1779902847932,32.78,74811.06,19.7,-0.95198,0.0001,3.0447]
[1779902848939,32.78,74814.48,19.7,-0.95163,0.0001,3.06248]
[1779902849946,32.78,74822.44,19.7,-0.95082,0.0001,3.10373]
[1779902850953,32.78,74822.73,19.7,-0.95079,0.0001,3.1054]
[1779902853974,32.79,74825.85,19.7,-0.95056,0.0001,3.1154]
[1779902854981,32.79,74827.73,19.7,-0.95036,0.0001,3.12531]
[1779902855988,32.79,74829.94,19.7,-0.95013,0.0001,3.13694]
[1779902858002,32.79,74831.58,19.7,-0.94996,0.0001,3.14571]
[1779902859282,32.79,74831.79,19.7,-0.94993,0.0001,3.14691]
[1779902859491,32.79,74831.79,19.7,-0.94993,0.0001,3.14691]
[1779902860016,32.79,74833.78,19.7,-0.94973,0.0001,3.1574]
[1779902860403,32.79,74833.78,19.7,-0.94973,0.0001,3.1574]
[1779902861023,32.79,74832.24,19.7,-0.94988,0.0001,3.14944]
[1779902862219,32.79,74832.4,19.7,-0.94987,0.0001,3.15036]
[1779902866029,32.79,74832.11,19.7,-0.94989,0.0001,3.14912]
[1779902866058,32.79,74826.81,19.7,-0.95043,0.0001,3.12161]
[1779902867875,32.79,74818.89,19.7,-0.95123,0.0001,3.081]
[1779902869079,32.79,74817.24,19.7,-0.9514,0.0001,3.07271]
[1779902870086,32.79,74813.84,19.7,-0.95173,0.0001,3.05547]
[1779902871093,32.79,74812.81,19.7,-0.95183,0.0001,3.05044]
[1779902876127,32.8,74813.28,19.7,-0.95176,0.0001,3.05399]
[1779902877136,32.8,74815.54,19.7,-0.95153,0.0001,3.06579]
[1779902878647,32.8,74815.54,19.7,-0.95153,0.0001,3.06579]
[1779902878745,32.8,74818.0,19.7,-0.95128,0.0001,3.07882]
[1779902879936,32.8,74818.0,19.7,-0.95128,0.0001,3.07882]
[1779902879950,32.8,74818.0,19.7,-0.95128,0.0001,3.07882]
[1779902880036,32.8,74819.94,19.7,-0.95108,0.0001,3.08897]
[1779902880324,32.8,74819.94,19.7,-0.95108,0.0001,3.08897]
[1779902880698,32.8,74819.94,19.7,-0.95108,0.0001,3.08897]
[1779902880811,32.8,74804.36,19.7,-0.95263,0.0001,3.00959]
[1779902881530,32.8,74804.36,19.7,-0.95263,0.0001,3.00959]
[1779902881631,32.8,74790.44,19.7,-0.95398,0.0001,2.93992]
[1779902882172,32.8,74797.11,19.7,-0.95333,0.0001,2.97337]
[1779902883180,32.81,74798.72,19.7,-0.95317,0.0001,2.98182]
[1779902884098,32.81,74798.72,19.7,-0.95317,0.0001,2.98182]
[1779902886200,32.81,74800.42,19.7,-0.95298,0.0001,2.99139]
[1779902887615,32.81,74804.75,19.7,-0.95254,0.0001,3.01393]
[1779902888228,32.81,74812.69,19.7,-0.95175,0.0001,3.0544]
[1779902889235,32.81,74816.88,19.7,-0.95133,0.0001,3.07611]
[1779902890245,32.81,74820.99,19.7,-0.95091,0.0001,3.09747]
[1779902891252,32.81,74822.27,19.7,-0.95078,0.0001,3.10423]
[1779902892259,32.81,74824.62,19.7,-0.95053,0.0001,3.11653]
[1779902893818,32.82,74828.74,19.7,-0.95011,0.0001,3.13813]
[1779902894273,32.82,74832.77,19.7,-0.94969,0.0001,3.15915]
[1779902896287,32.82,74831.71,19.7,-0.9498,0.0001,3.15376]
[1779902897674,32.82,74831.71,19.7,-0.9498,0.0001,3.15376]
[1779902897980,32.82,74831.71,19.7,-0.9498,0.0001,3.15376]
[1779902900315,32.82,74834.32,19.7,-0.94952,0.0001,3.16773]
[1779902901322,32.82,74835.5,19.7,-0.9494,0.0001,3.17397]
[1779902906357,32.82,74835.85,19.7,-0.94935,0.0001,3.17605]
[1779902911392,32.82,74836.03,19.7,-0.94943,0.0001,3.17048]
[1779902912399,32.82,74835.08,19.7,-0.94953,0.0001,3.16555]
[1779902916428,32.82,74836.36,19.7,-0.94939,0.0001,3.17251]
[1779902917435,32.82,74840.04,19.7,-0.949,0.0001,3.1919]
[1779902918442,32.82,74845.14,19.7,-0.94847,0.00011,3.21886]
[1779902919706,32.82,74845.79,19.7,-0.9484,0.00011,3.2223]
[1779902920456,32.82,74851.37,19.7,-0.9478,0.00011,3.25192]
[1779902921463,32.82,74853.8,19.7,-0.94755,0.00011,3.26485]
[1779902923477,32.82,74856.62,19.7,-0.94725,0.00011,3.27974]
[1779902925744,32.82,74857.28,19.7,-0.94718,0.00011,3.28317]
[1779902928512,32.82,74858.64,19.7,-0.94704,0.00011,3.28982]
[1779902932416,32.82,74859.02,19.7,-0.94701,0.00011,3.29144]
[1779902932718,32.82,74859.02,19.7,-0.94701,0.00011,3.29144]
[1779902932771,32.82,74859.36,19.7,-0.94698,0.00011,3.29312]
[1779902933292,32.82,74859.36,19.7,-0.94698,0.00011,3.29312]
[1779902933398,32.82,74859.36,19.7,-0.94698,0.00011,3.29312]
[1779902933547,32.82,74866.86,19.7,-0.94616,0.00011,3.33352]
[1779902934606,32.82,74866.86,19.7,-0.94616,0.00011,3.33352]
[1779902935079,32.81,74871.03,19.7,-0.94571,0.00011,3.35583]
[1779902935561,32.81,74873.79,19.7,-0.94541,0.00011,3.37063]
[1779902936144,32.81,74873.79,19.7,-0.94541,0.00011,3.37063]
[1779902936319,32.81,74873.79,19.7,-0.94541,0.00011,3.37063]
[1779902940596,32.81,74871.96,19.7,-0.94563,0.00011,3.35958]
[1779902941314,32.81,74871.96,19.7,-0.94563,0.00011,3.35958]
[1779902941690,32.81,74871.96,19.7,-0.94563,0.00011,3.35958]
[1779902941791,32.81,74875.16,19.7,-0.94528,0.00011,3.37679]
[1779902942610,32.81,74877.85,19.7,-0.94499,0.00011,3.39124]
[1779902943617,32.81,74879.62,19.7,-0.9448,0.00011,3.40066]
[1779902946638,32.8,74881.76,19.7,-0.94458,0.00011,3.41157]
[1779902948652,32.8,74882.68,19.7,-0.94449,0.00011,3.41604]
[1779902949663,32.8,74880.8,19.7,-0.9447,0.00011,3.40542]
[1779902950666,32.8,74879.39,19.7,-0.94487,0.00011,3.39742]
[1779902951596,32.8,74879.39,19.7,-0.94487,0.00011,3.39742]
[1779902951673,32.8,74877.11,19.7,-0.94512,0.00011,3.38469]
[1779902954694,32.8,74876.23,19.7,-0.94524,0.00011,3.37913]
[1779902957715,32.79,74874.84,19.7,-0.94541,0.00011,3.37082]
[1779902958721,32.79,74867.92,19.7,-0.94617,0.00011,3.33303]
[1779902959729,32.79,74866.36,19.7,-0.94635,0.00011,3.32442]
[1779902961743,32.79,74868.75,19.7,-0.94609,0.00011,3.33703]
[1779902962750,32.79,74871.43,19.7,-0.9458,0.00011,3.35139]
[1779902963514,32.79,74871.43,19.7,-0.9458,0.00011,3.35139]
[1779902963757,32.79,74874.84,19.7,-0.94543,0.00011,3.36973]
[1779902964764,32.79,74879.79,19.7,-0.94488,0.00011,3.39653]
[1779902965771,32.79,74881.3,19.7,-0.94472,0.00011,3.40453]
[1779902968793,32.78,74884.35,19.7,-0.9444,0.00011,3.42042]
[1779902969802,32.78,74890.69,19.7,-0.94369,0.00011,3.45507]
[1779902970809,32.78,74893.26,19.7,-0.9434,0.00011,3.46894]
[1779902974837,32.78,74894.3,19.7,-0.94342,0.00011,3.46616]
[1779902979873,32.77,74894.58,19.7,-0.94343,0.00011,3.46581]
[1779902984907,32.76,74894.44,19.7,-0.94348,0.00011,3.46316]
[1779902989943,32.75,74894.34,19.7,-0.94353,0.00011,3.46073]
[1779902990950,32.75,74885.55,19.7,-0.94453,0.00011,3.41185]
[1779902991957,32.75,74879.36,19.7,-0.94523,0.00011,3.37765]
[1779902996992,32.75,74879.58,19.7,-0.94523,0.00011,3.37768]
[1779903001022,32.74,74877.37,19.7,-0.9455,0.00011,3.36469]
[1779903001403,32.74,74877.37,19.7,-0.9455,0.00011,3.36469]
[1779903002125,32.74,74868.05,19.7,-0.94652,0.00011,3.31391]
[1779903003038,32.74,74863.02,19.7,-0.94707,0.00011,3.28668]
[1779903005928,32.74,74863.83,19.7,-0.94699,0.00011,3.29086]
[1779903008073,32.74,74868.14,19.7,-0.94653,0.00011,3.31379]
[1779903009080,32.74,74869.57,19.7,-0.94637,0.00011,3.32139]
[1779903010087,32.74,74868.55,19.7,-0.94649,0.00011,3.31573]
[1779903012101,32.74,74870.54,19.7,-0.94628,0.00011,3.32622]
[1779903013108,32.74,74874.27,19.7,-0.94587,0.00011,3.3463]
[1779903015122,32.74,74875.77,19.7,-0.94571,0.00011,3.35408]
[1779903016129,32.74,74878.97,19.7,-0.94536,0.00011,3.37133]
[1779903017136,32.74,74881.96,19.7,-0.94503,0.00011,3.38745]
[1779903019150,32.73,74881.05,19.7,-0.94514,0.00011,3.38197]
[1779903021164,32.73,74880.05,19.7,-0.94527,0.00011,3.37603]
[1779903021890,32.73,74880.05,19.7,-0.94527,0.00011,3.37603]
[1779903022171,32.73,74873.4,19.7,-0.946,0.00011,3.33982]
[1779903023178,32.73,74867.78,19.7,-0.94662,0.00011,3.30899]
[1779903026192,32.73,74868.13,19.7,-0.94659,0.00011,3.31064]
[1779903026205,32.73,74869.91,19.7,-0.9464,0.00011,3.32013]
[1779903026928,32.73,74869.91,19.7,-0.9464,0.00011,3.32013]
[1779903026963,32.73,74869.91,19.7,-0.9464,0.00011,3.32013]
[1779903027057,32.73,74869.91,19.7,-0.9464,0.00011,3.32013]
[1779903027212,32.73,74860.2,19.7,-0.94745,0.00011,3.26773]
[1779903028219,32.73,74855.62,19.7,-0.94795,0.00011,3.24319]
[1779903028270,32.73,74855.62,19.7,-0.94795,0.00011,3.24319]
[1779903029228,32.73,74856.73,19.7,-0.94783,0.00011,3.2491]
[1779903029875,32.73,74856.73,19.7,-0.94783,0.00011,3.2491]
[1779903030224,32.73,74856.73,19.7,-0.94783,0.00011,3.2491]
[1779903030945,32.73,74862.07,19.7,-0.94726,0.00011,3.27758]
[1779903031247,32.73,74859.94,19.7,-0.94759,0.00011,3.25931]
[1779903032276,32.73,74859.94,19.7,-0.94759,0.00011,3.25931]
[1779903032321,32.73,74853.65,19.7,-0.94826,0.00011,3.22571]
[1779903033770,32.73,74852.42,19.7,-0.94839,0.00011,3.21921]
[1779903034268,32.73,74850.73,19.7,-0.94857,0.00011,3.21024]
[1779903036282,32.73,74849.81,19.7,-0.94867,0.00011,3.20544]
[1779903039304,32.73,74851.52,19.7,-0.94848,0.00011,3.21463]
[1779903044339,32.73,74850.91,19.7,-0.94854,0.00011,3.21153]
[1779903045346,32.73,74849.38,19.7,-0.94871,0.00011,3.20346]
[1779903050381,32.73,74849.64,19.7,-0.94867,0.00011,3.20507]
[1779903053402,32.73,74848.09,19.7,-0.94883,0.00011,3.19701]
[1779903058437,32.73,74849.29,19.7,-0.9487,0.00011,3.20363]
[1779903060451,32.73,74850.7,19.7,-0.94855,0.00011,3.21118]
[1779903065486,32.73,74851.04,19.7,-0.94851,0.00011,3.21315]
[1779903066493,32.73,74857.87,19.7,-0.94778,0.00011,3.24952]
[1779903067456,32.73,74857.87,19.7,-0.94778,0.00011,3.24952]
[1779903067558,32.73,74857.87,19.7,-0.94778,0.00011,3.24952]
[1779903067641,32.73,74874.46,19.7,-0.94598,0.00011,3.33882]
[1779903068472,32.73,74874.46,19.7,-0.94598,0.00011,3.33882]
[1779903068718,32.73,74874.46,19.7,-0.94598,0.00011,3.33882]
[1779903068784,32.73,74883.54,19.7,-0.94499,0.00011,3.3879]
[1779903069851,32.73,74887.7,19.7,-0.94452,0.00011,3.41044]
[1779903070521,32.73,74877.11,19.7,-0.94571,0.00011,3.3525]
[1779903071528,32.73,74879.44,19.7,-0.94545,0.00011,3.36487]
[1779903072537,32.73,74883.36,19.7,-0.94502,0.00011,3.38607]
[1779903073543,32.73,74880.92,19.7,-0.9453,0.00011,3.37247]
[1779903074550,32.73,74879.19,19.7,-0.9455,0.00011,3.36275]
[1779903075557,32.72,74882.05,19.7,-0.94518,0.00011,3.37811]
[1779903076564,32.72,74884.87,19.7,-0.94488,0.00011,3.3933]
[1779903077571,32.72,74887.47,19.7,-0.94459,0.00011,3.40731]
[1779903078580,32.72,74890.62,19.7,-0.94424,0.00011,3.42436]
[1779903079585,32.72,74891.61,19.7,-0.94414,0.00011,3.4295]
[1779903080592,32.72,74892.84,19.7,-0.944,0.00011,3.43596]
[1779903083613,32.71,74884.06,19.7,-0.94501,0.00011,3.38657]
[1779903084620,32.71,74881.91,19.7,-0.94526,0.00011,3.37445]
[1779903085627,32.71,74885.13,19.7,-0.94491,0.00011,3.3918]
[1779903086634,32.71,74887.81,19.7,-0.94461,0.00011,3.40626]
[1779903087641,32.71,74888.73,19.7,-0.94451,0.00011,3.41103]
[1779903091267,32.71,74889.03,19.7,-0.94449,0.00011,3.41206]
[1779903091288,32.71,74884.0,19.7,-0.94517,0.00011,3.37683]
[1779903091857,32.71,74884.0,19.7,-0.94517,0.00011,3.37683]
[1779903091858,32.7,74878.07,19.7,-0.94584,0.00011,3.34421]
[1779903092683,32.7,74876.61,19.7,-0.946,0.00011,3.33628]
[1779903093690,32.7,74877.86,19.7,-0.94586,0.00011,3.34286]
[1779903097718,32.7,74876.71,19.7,-0.94601,0.00011,3.33559]
[1779903102753,32.7,74877.33,19.7,-0.94596,0.00011,3.33798]
[1779903104767,32.69,74879.08,19.7,-0.94578,0.00011,3.34711]
[1779903105774,32.69,74879.99,19.7,-0.94568,0.00011,3.35185]
[1779903108795,32.69,74882.44,19.7,-0.94542,0.00011,3.36455]
[1779903112823,32.7,74884.99,19.7,-0.9451,0.00011,3.38019]
[1779903113829,32.7,74886.44,19.7,-0.94493,0.00011,3.38854]
[1779903115291,32.7,74886.44,19.7,-0.94493,0.00011,3.38854]
[1779903115499,32.7,74886.1,19.7,-0.94496,0.00011,3.38706]
[1779903115723,32.7,74886.1,19.7,-0.94496,0.00011,3.38706]
[1779903115967,32.7,74886.1,19.7,-0.94496,0.00011,3.38706]
[1779903116019,32.7,74868.11,19.7,-0.94694,0.00011,3.28967]
[1779903116548,32.7,74868.11,19.7,-0.94694,0.00011,3.28967]
[1779903116851,32.7,74863.54,19.7,-0.94742,0.00011,3.26565]
[1779903118126,32.7,74863.54,19.7,-0.94742,0.00011,3.26565]
[1779903118224,32.7,74863.54,19.7,-0.94742,0.00011,3.26565]
[1779903118324,32.7,74865.24,19.7,-0.94724,0.00011,3.27469]
[1779903118865,32.7,74866.87,19.7,-0.94707,0.00011,3.28336]
[1779903119416,32.7,74866.87,19.7,-0.94707,0.00011,3.28336]
[1779903119872,32.71,74864.72,19.7,-0.94729,0.00011,3.27235]
[1779903120879,32.71,74858.07,19.7,-0.94801,0.00011,3.23668]
[1779903124906,32.7,74859.33,19.7,-0.94787,0.00011,3.24326]
[1779903127927,32.7,74857.37,19.7,-0.94809,0.00011,3.2327]
[1779903128935,32.7,74856.44,19.7,-0.94818,0.00011,3.22776]
[1779903129945,32.7,74853.29,19.7,-0.94852,0.00011,3.21103]
[1779903130953,32.7,74847.67,19.7,-0.94911,0.00011,3.18134]
[1779903132968,32.71,74848.73,19.7,-0.949,0.00011,3.18711]
[1779903135989,32.71,74851.16,19.7,-0.94874,0.00011,3.20022]
[1779903136996,32.71,74849.57,19.7,-0.9489,0.00011,3.19187]
[1779903142031,32.71,74848.73,19.7,-0.94898,0.00011,3.18779]
[1779903143038,32.71,74837.8,19.7,-0.95012,0.0001,3.13047]
[1779903144048,32.71,74832.72,19.7,-0.95064,0.0001,3.10418]
[1779903146063,32.71,74834.58,19.7,-0.95044,0.0001,3.11428]
[1779903148898,32.71,74835.31,19.7,-0.95036,0.0001,3.11847]
[1779903149309,32.71,74831.55,19.7,-0.95074,0.0001,3.09912]
[1779903150084,32.71,74831.55,19.7,-0.95074,0.0001,3.09912]
[1779903150223,32.71,74831.55,19.7,-0.95074,0.0001,3.09912]
[1779903150235,32.71,74831.55,19.7,-0.95074,0.0001,3.09912]
[1779903150250,32.71,74821.41,19.7,-0.95177,0.0001,3.04701]
[1779903151099,32.71,74823.74,19.7,-0.95162,0.0001,3.05264]
[1779903152106,32.72,74827.07,19.7,-0.95128,0.0001,3.07008]
[1779903153113,32.72,74831.77,19.7,-0.9508,0.0001,3.09465]
[1779903153596,32.72,74831.77,19.7,-0.9508,0.0001,3.09465]
[1779903154261,32.72,74831.77,19.7,-0.9508,0.0001,3.09465]
[1779903154318,32.72,74835.7,19.7,-0.95039,0.0001,3.1153]
[1779903155128,32.72,74838.85,19.7,-0.95006,0.0001,3.13192]
[1779903156060,32.72,74838.85,19.7,-0.95006,0.0001,3.13192]
[1779903159512,32.72,74838.91,19.7,-0.95004,0.0001,3.1329]
[1779903160163,32.72,74836.43,19.7,-0.95029,0.0001,3.12012]
[1779903162177,32.72,74834.88,19.7,-0.95044,0.0001,3.11243]
[1779903167211,32.73,74834.54,19.7,-0.95046,0.0001,3.11168]
[1779903169226,32.73,74824.17,19.7,-0.95151,0.0001,3.05844]
[1779903170233,32.73,74816.46,19.7,-0.95228,0.0001,3.01919]
[1779903171240,32.73,74814.93,19.7,-0.95243,0.0001,3.01171]
[1779903172247,32.73,74815.81,19.7,-0.95233,0.0001,3.01652]
[1779903174261,32.73,74814.95,19.7,-0.95241,0.0001,3.01277]
[1779903175268,32.74,74813.81,19.7,-0.95251,0.0001,3.00729]
[1779903179296,32.74,74815.18,19.7,-0.95235,0.0001,3.01557]
[1779903183325,32.75,74818.11,19.7,-0.95203,0.0001,3.03178]
[1779903184331,32.75,74817.29,19.7,-0.95211,0.0001,3.02788]
[1779903188360,32.75,74820.39,19.7,-0.95177,0.0001,3.04493]
[1779903189610,32.75,74820.9,19.7,-0.95172,0.0001,3.04781]
[1779903189912,32.75,74820.9,19.7,-0.95172,0.0001,3.04781]
[1779903190320,32.75,74820.9,19.7,-0.95172,0.0001,3.04781]
[1779903190374,32.75,74829.36,19.7,-0.95085,0.0001,3.09167]
[1779903191381,32.75,74840.05,19.7,-0.94975,0.0001,3.14751]
[1779903192393,32.75,74851.01,19.7,-0.94859,0.00011,3.20534]
[1779903193361,32.75,74851.01,19.7,-0.94859,0.00011,3.20534]
[1779903193400,32.76,74865.7,19.7,-0.94702,0.00011,3.28374]
[1779903194407,32.75,74865.72,19.7,-0.94702,0.00011,3.28377]
[1779903196228,32.75,74865.14,19.7,-0.94708,0.00011,3.28057]
[1779903196536,32.75,74865.14,19.7,-0.94709,0.00011,3.2805]
[1779903196637,32.75,74863.79,19.7,-0.94723,0.00011,3.27325]
[1779903197978,32.75,74863.79,19.7,-0.94723,0.00011,3.27325]
[1779903199004,32.75,74865.07,19.7,-0.9471,0.00011,3.27992]
[1779903204219,32.75,74864.96,19.7,-0.94711,0.00011,3.27912]
[1779903205484,32.75,74868.35,19.7,-0.94675,0.00011,3.29713]
[1779903206492,32.75,74869.57,19.7,-0.94662,0.00011,3.30361]
[1779903207499,32.75,74870.71,19.7,-0.9465,0.00011,3.30965]
[1779903212536,32.75,74870.08,19.7,-0.94668,0.00011,3.29875]
[1779903217572,32.75,74870.32,19.7,-0.94666,0.00011,3.29952]
[1779903219587,32.75,74873.91,19.7,-0.94628,0.00011,3.3187]
[1779903220594,32.75,74869.95,19.7,-0.94671,0.00011,3.29717]
[1779903222090,32.75,74869.95,19.7,-0.94671,0.00011,3.29717]
[1779903222155,32.74,74868.51,19.7,-0.94687,0.00011,3.28922]
[1779903224950,32.74,74868.71,19.7,-0.94685,0.00011,3.29011]
[1779903224960,32.74,74855.03,19.7,-0.94833,0.00011,3.21699]
[1779903225629,32.74,74859.5,19.7,-0.94785,0.00011,3.24078]
[1779903226636,32.74,74863.3,19.7,-0.94744,0.00011,3.26108]
[1779903227642,32.74,74865.16,19.7,-0.94724,0.00011,3.271]
[1779903229087,32.74,74865.16,19.7,-0.94724,0.00011,3.271]
[1779903229250,32.74,74866.54,19.7,-0.94709,0.00011,3.27827]
[1779903232678,32.74,74867.97,19.7,-0.94694,0.00011,3.28573]
[1779903233998,32.74,74867.97,19.7,-0.94694,0.00011,3.28573]
[1779903234065,32.74,74870.52,19.7,-0.94667,0.00011,3.29927]
[1779903234692,32.74,74871.54,19.7,-0.94656,0.00011,3.30477]
[1779903239727,32.74,74872.67,19.7,-0.94645,0.00011,3.31028]
[1779903240734,32.74,74874.42,19.7,-0.94626,0.00011,3.31962]
[1779903241741,32.74,74866.67,19.7,-0.94711,0.00011,3.27769]
[1779903243755,32.74,74863.4,19.7,-0.94746,0.00011,3.25994]
[1779903246312,32.74,74862.95,19.7,-0.94751,0.00011,3.25746]
[1779903249797,32.74,74866.04,19.7,-0.94718,0.00011,3.2738]
[1779903250777,32.74,74866.04,19.7,-0.94718,0.00011,3.2738]
[1779903250804,32.74,74871.58,19.7,-0.94658,0.00011,3.30359]
[1779903251811,32.74,74873.68,19.7,-0.94635,0.00011,3.31487]
[1779903254832,32.73,74873.04,19.7,-0.94643,0.00011,3.31101]
[1779903256536,32.73,74872.15,19.7,-0.94653,0.00011,3.30594]
[1779903256846,32.73,74859.6,19.7,-0.94789,0.00011,3.23858]
[1779903257852,32.73,74857.25,19.7,-0.94815,0.00011,3.22594]
[1779903258860,32.73,74856.2,19.7,-0.94826,0.00011,3.22035]
[1779903262580,32.73,74856.94,19.7,-0.94818,0.00011,3.22435]
[1779903262888,32.73,74859.36,19.7,-0.94792,0.00011,3.23725]
[1779903263895,32.73,74862.12,19.7,-0.94762,0.00011,3.25198]
[1779903264902,32.73,74865.39,19.7,-0.94727,0.00011,3.26946]
[1779903266916,32.73,74866.43,19.7,-0.94716,0.00011,3.27492]
[1779903268930,32.73,74873.07,19.7,-0.94644,0.00011,3.31056]
[1779903273965,32.73,74870.82,19.7,-0.9468,0.00011,3.29081]
[1779903274972,32.73,74872.95,19.7,-0.94657,0.00011,3.30217]
[1779903275979,32.73,74871.7,19.7,-0.94671,0.00011,3.29527]
[1779903281014,32.73,74872.78,19.7,-0.94661,0.00011,3.30037]
[1779903282021,32.73,74881.63,19.7,-0.94564,0.00011,3.34821]
[1779903282940,32.73,74881.63,19.7,-0.94564,0.00011,3.34821]
[1779903283028,32.72,74888.49,19.7,-0.94488,0.00011,3.38548]
[1779903284475,32.72,74888.49,19.7,-0.94488,0.00011,3.38548]
[1779903284035,32.72,74890.86,19.7,-0.94462,0.00011,3.3982]
[1779903285058,32.72,74891.38,19.7,-0.94457,0.00011,3.40076]
[1779903286223,32.72,74891.38,19.7,-0.94457,0.00011,3.40076]
[1779903286320,32.72,74893.89,19.7,-0.94429,0.00011,3.41427]
[1779903287059,32.72,74892.15,19.7,-0.94449,0.00011,3.40435]
[1779903290336,32.72,74890.95,19.7,-0.94465,0.00011,3.39681]
[1779903291087,32.72,74884.11,19.7,-0.94542,0.00011,3.35904]
[1779903292292,32.72,74884.11,19.7,-0.94542,0.00011,3.35904]
[1779903292333,32.71,74878.09,19.7,-0.94609,0.00011,3.32604]
[1779903292754,32.71,74878.09,19.7,-0.94609,0.00011,3.32604]
[1779903292903,32.71,74878.09,19.7,-0.94609,0.00011,3.32604]
[1779903293101,32.71,74874.53,19.7,-0.94648,0.00011,3.30656]
[1779903294108,32.71,74863.55,19.7,-0.94768,0.00011,3.24736]
[1779903295115,32.71,74859.42,19.7,-0.94812,0.00011,3.22526]
[1779903296124,32.71,74862.11,19.7,-0.94784,0.00011,3.23958]
[1779903301395,32.71,74861.62,19.7,-0.94789,0.00011,3.23676]
[1779903301458,32.71,74861.62,19.7,-0.94789,0.00011,3.23676]
[1779903301454,32.71,74858.51,19.7,-0.94823,0.00011,3.22015]
[1779903302083,32.71,74858.51,19.7,-0.94823,0.00011,3.22015]
[1779903302126,32.71,74858.51,19.7,-0.94823,0.00011,3.22015]
[1779903302555,32.71,74858.51,19.7,-0.94823,0.00011,3.22015]
[1779903302164,32.71,74842.92,19.7,-0.94987,0.0001,3.13785]
[1779903302983,32.71,74842.92,19.7,-0.94987,0.0001,3.13785]
[1779903303221,32.71,74842.92,19.7,-0.94987,0.0001,3.13785]
[1779903303279,32.71,74832.68,19.7,-0.95093,0.0001,3.08465]
[1779903304179,32.71,74826.25,19.7,-0.95158,0.0001,3.05166]
[1779903306194,32.71,74825.01,19.7,-0.95169,0.0001,3.04579]
[1779903309215,32.72,74830.54,19.7,-0.95112,0.0001,3.07503]
[1779903311911,32.72,74830.59,19.7,-0.9511,0.0001,3.07569]
[1779903313243,32.72,74829.63,19.7,-0.95119,0.0001,3.07114]
[1779903313925,32.72,74829.63,19.7,-0.95119,0.0001,3.07114]
[1779903314136,32.72,74829.63,19.7,-0.95119,0.0001,3.07114]
[1779903314250,32.72,74825.07,19.7,-0.95165,0.0001,3.04787]
[1779903315088,32.72,74825.07,19.7,-0.95165,0.0001,3.04787]
[1779903315257,32.72,74811.48,19.7,-0.953,0.0001,2.9788]
[1779903316264,32.72,74810.23,19.7,-0.95312,0.0001,2.97283]
[1779903317271,32.73,74812.69,19.7,-0.95287,0.0001,2.98566]
[1779903318222,32.73,74812.69,19.7,-0.95287,0.0001,2.98566]
[1779903318278,32.73,74814.19,19.7,-0.95271,0.0001,2.99362]
[1779903323313,32.73,74815.07,19.7,-0.95259,0.0001,2.99977]
[1779903324320,32.73,74816.05,19.7,-0.95249,0.0001,3.00508]
[1779903325535,32.74,74817.88,19.7,-0.9523,0.0001,3.01472]
[1779903328348,32.74,74815.91,19.7,-0.95248,0.0001,3.00559]
[1779903329355,32.74,74814.64,19.7,-0.9526,0.0001,2.99945]
[1779903334392,32.75,74813.93,19.7,-0.95273,0.0001,2.99088]
[1779903335399,32.75,74819.19,19.7,-0.9522,0.0001,3.01799]
[1779903336406,32.75,74823.94,19.7,-0.95172,0.0001,3.04259]
[1779903337413,32.75,74826.48,19.7,-0.95146,0.0001,3.0559]
[1779903340434,32.75,74828.34,19.7,-0.95125,0.0001,3.06618]
[1779903341339,32.75,74828.34,19.7,-0.95125,0.0001,3.06618]
[1779903341386,32.75,74828.34,19.7,-0.95125,0.0001,3.06618]
[1779903341445,32.75,74830.39,19.7,-0.95104,0.0001,3.07698]
[1779903341812,32.75,74830.39,19.7,-0.95104,0.0001,3.07698]
[1779903342052,32.75,74830.39,19.7,-0.95104,0.0001,3.07698]
[1779903342449,32.75,74832.2,19.7,-0.95085,0.0001,3.08653]
[1779903344464,32.76,74833.49,19.7,-0.95071,0.0001,3.09358]
[1779903345471,32.76,74835.44,19.7,-0.95051,0.0001,3.10387]
[1779903346478,32.76,74837.52,19.7,-0.95029,0.0001,3.11484]
[1779903348495,32.76,74838.36,19.7,-0.9502,0.0001,3.11935]
[1779903348548,32.76,74832.65,19.7,-0.95079,0.0001,3.08982]
[1779903349499,32.76,74827.8,19.7,-0.95128,0.0001,3.06494]
[1779903352521,32.76,74829.03,19.7,-0.95114,0.0001,3.07193]
[1779903353534,32.76,74829.03,19.7,-0.95114,0.0001,3.07193]
[1779903353528,32.76,74831.29,19.7,-0.95091,0.0001,3.08381]
[1779903355542,32.76,74832.5,19.7,-0.95077,0.0001,3.09045]
[1779903357556,32.77,74831.47,19.7,-0.95087,0.0001,3.08547]
[1779903358563,32.77,74830.22,19.7,-0.951,0.0001,3.07919]
[1779903359572,32.77,74830.22,19.7,-0.951,0.0001,3.07919]
[1779903359570,32.77,74826.04,19.7,-0.95142,0.0001,3.05784]
[1779903360577,32.77,74824.22,19.7,-0.9516,0.0001,3.04871]
[1779903360787,32.77,74824.22,19.7,-0.9516,0.0001,3.04871]
[1779903361584,32.77,74825.55,19.7,-0.95146,0.0001,3.05578]
[1779903362591,32.77,74823.34,19.7,-0.95168,0.0001,3.04466]
[1779903363221,32.77,74823.34,19.7,-0.95168,0.0001,3.04466]
[1779903369034,32.77,74822.02,19.7,-0.95179,0.0001,3.03915]
[1779903369087,32.78,74823.7,19.7,-0.95161,0.0001,3.04825]
[1779903372668,32.78,74822.44,19.7,-0.95172,0.0001,3.04251]
[1779903373672,32.78,74823.98,19.7,-0.95156,0.0001,3.05066]
[1779903375686,32.78,74824.96,19.7,-0.95145,0.0001,3.05616]
[1779903380721,32.79,74823.78,19.7,-0.95155,0.0001,3.05122]
[1779903384160,32.79,74823.35,19.7,-0.95158,0.0001,3.04948]
[1779903384749,32.79,74824.98,19.7,-0.95141,0.0001,3.05833]
[1779903386762,32.79,74825.99,19.7,-0.9513,0.0001,3.06396]
[1779903388981,32.79,74826.58,19.7,-0.95123,0.0001,3.06721]
[1779903389190,32.79,74826.58,19.7,-0.95123,0.0001,3.06721]
[1779903389602,32.79,74826.58,19.7,-0.95123,0.0001,3.06721]
[1779903390421,32.79,74826.55,19.7,-0.95123,0.0001,3.06747]
[1779903390471,32.79,74826.55,19.7,-0.95123,0.0001,3.06747]
[1779903390476,32.79,74839.85,19.7,-0.94986,0.0001,3.13653]
[1779903391599,32.79,74845.25,19.7,-0.94939,0.0001,3.15811]
[1779903391798,32.79,74847.16,19.7,-0.94919,0.00011,3.16814]
[1779903393961,32.79,74846.96,19.7,-0.94921,0.0001,3.16717]
[1779903394163,32.79,74846.96,19.7,-0.94921,0.0001,3.16717]
[1779903394407,32.79,74846.96,19.7,-0.94921,0.0001,3.16717]
[1779903394446,32.79,74845.21,19.7,-0.94939,0.0001,3.15806]
[1779903394746,32.79,74845.21,19.7,-0.94939,0.0001,3.15806]
[1779903394930,32.79,74845.21,19.7,-0.94939,0.0001,3.15806]
[1779903395558,32.8,74825.45,19.7,-0.95142,0.0001,3.05581]
[1779903395826,32.8,74822.3,19.7,-0.95174,0.0001,3.03966]
[1779903398555,32.8,74822.09,19.7,-0.95176,0.0001,3.03887]
[1779903399069,32.8,74828.66,19.7,-0.95108,0.0001,3.0732]
[1779903399854,32.8,74834.25,19.7,-0.9505,0.0001,3.10234]
[1779903400861,32.8,74839.49,19.7,-0.94996,0.0001,3.12978]
[1779903401873,32.8,74837.07,19.7,-0.95021,0.0001,3.11731]
[1779903402880,32.8,74834.8,19.7,-0.95044,0.0001,3.10567]
[1779903404894,32.8,74829.96,19.7,-0.95093,0.0001,3.08097]
[1779903405901,32.8,74827.87,19.7,-0.95113,0.0001,3.07037]
[1779903407734,32.81,74827.73,19.7,-0.95115,0.0001,3.06984]
[1779903408922,32.81,74829.42,19.7,-0.95097,0.0001,3.07895]
[1779903409928,32.81,74830.56,19.7,-0.95084,0.0001,3.08505]
[1779903412950,32.81,74832.41,19.7,-0.95064,0.0001,3.09516]
[1779903413988,32.81,74832.41,19.7,-0.95064,0.0001,3.09516]
[1779903414013,32.81,74833.29,19.7,-0.95055,0.0001,3.09989]
[1779903414964,32.81,74841.7,19.7,-0.94968,0.0001,3.14384]
[1779903416978,32.81,74841.41,19.7,-0.9497,0.0001,3.14256]
[1779903418992,32.81,74845.73,19.7,-0.94925,0.0001,3.16537]
[1779903419999,32.81,74851.42,19.7,-0.94865,0.00011,3.19542]
[1779903421006,32.81,74850.08,19.7,-0.94879,0.00011,3.18844]
[1779903422013,32.81,74848.87,19.7,-0.94891,0.00011,3.1821]
[1779903424027,32.81,74849.92,19.7,-0.9488,0.00011,3.18774]
[1779903430069,32.81,74850.46,19.7,-0.94874,0.00011,3.19091]
[1779903436111,32.82,74851.75,19.7,-0.94859,0.00011,3.19803]
[1779903438125,32.82,74855.22,19.7,-0.94822,0.00011,3.21646]
[1779903439132,32.82,74859.46,19.7,-0.94777,0.00011,3.239]
[1779903440139,32.82,74860.44,19.7,-0.94767,0.00011,3.24419]
[1779903443160,32.82,74861.86,19.7,-0.94752,0.00011,3.25164]
[1779903445173,32.82,74863.57,19.7,-0.94733,0.00011,3.26068]
[1779903450209,32.81,74862.97,19.7,-0.9474,0.00011,3.25715]
[1779903454679,32.81,74861.76,19.7,-0.94764,0.00011,3.24366]
[1779903454762,32.81,74862.12,19.7,-0.9476,0.00011,3.24555]
[1779903455012,32.81,74862.12,19.7,-0.9476,0.00011,3.24555]
[1779903455244,32.81,74864.89,19.7,-0.9473,0.00011,3.26031]
[1779903456251,32.81,74866.4,19.7,-0.94714,0.00011,3.26833]
[1779903456882,32.81,74866.4,19.7,-0.94714,0.00011,3.26833]
[1779903462001,32.81,74867.26,19.7,-0.94706,0.00011,3.27259]
[1779903467328,32.81,74867.06,19.7,-0.94709,0.00011,3.27103]
[1779903468335,32.81,74868.52,19.7,-0.94693,0.00011,3.27879]
[1779903471356,32.81,74871.39,19.7,-0.94662,0.00011,3.29394]
[1779903472363,32.81,74875.87,19.7,-0.94613,0.00011,3.31801]
[1779903473370,32.81,74880.09,19.7,-0.94567,0.00011,3.34073]
[1779903474726,32.81,74880.09,19.7,-0.94567,0.00011,3.34073]
[1779903474377,32.81,74882.71,19.7,-0.94538,0.00011,3.35479]
[1779903475384,32.81,74890.72,19.7,-0.94449,0.00011,3.39837]
[1779903476391,32.8,74892.66,19.7,-0.94428,0.00011,3.40871]
[1779903478400,32.8,74893.16,19.7,-0.94423,0.00011,3.41113]
[1779903478409,32.8,74891.7,19.7,-0.9444,0.00011,3.40277]
[1779903479418,32.8,74887.52,19.7,-0.94488,0.00011,3.37954]
[1779903480425,32.8,74884.82,19.7,-0.94519,0.00011,3.3645]
[1779903480966,32.8,74884.82,19.7,-0.94519,0.00011,3.3645]
[1779903481269,32.8,74884.82,19.7,-0.94519,0.00011,3.3645]
[1779903481432,32.8,74882.11,19.7,-0.94549,0.00011,3.34948]
[1779903482438,32.8,74878.67,19.7,-0.94588,0.00011,3.33056]
[1779903483446,32.8,74877.33,19.7,-0.94603,0.00011,3.3231]
[1779903483783,32.8,74877.33,19.7,-0.94603,0.00011,3.3231]
[1779903484453,32.8,74872.39,19.7,-0.94658,0.00011,3.29622]
[1779903485926,32.8,74871.64,19.7,-0.94666,0.00011,3.29204]
[1779903491505,32.79,74876.78,19.7,-0.94612,0.00011,3.31895]
[1779903494526,32.79,74875.03,19.7,-0.94632,0.00011,3.30896]
[1779903498054,32.79,74874.53,19.7,-0.94638,0.00011,3.30579]
[1779903498317,32.79,74874.53,19.7,-0.94638,0.00011,3.30579]
[1779903498673,32.79,74874.53,19.7,-0.94638,0.00011,3.30579]
[1779903498727,32.79,74864.34,19.7,-0.94749,0.00011,3.2509]
[1779903499308,32.79,74864.34,19.7,-0.94749,0.00011,3.2509]
[1779903499562,32.79,74862.31,19.7,-0.94771,0.00011,3.24]
[1779903500569,32.79,74859.8,19.7,-0.94798,0.00011,3.22658]
[1779903501576,32.79,74861.46,19.7,-0.94781,0.00011,3.2354]
[1779903502112,32.79,74861.46,19.7,-0.94781,0.00011,3.2354]
[1779903502181,32.79,74861.46,19.7,-0.94781,0.00011,3.2354]
[1779903502584,32.79,74869.59,19.7,-0.94693,0.00011,3.27886]
[1779903503592,32.79,74873.61,19.7,-0.94649,0.00011,3.3004]
[1779903504599,32.79,74877.58,19.7,-0.94606,0.00011,3.32171]
[1779903505769,32.79,74878.87,19.7,-0.94592,0.00011,3.32853]
[1779903506613,32.79,74881.54,19.7,-0.94563,0.00011,3.34283]
[1779903507620,32.78,74880.44,19.7,-0.94576,0.00011,3.33665]
[1779903508627,32.78,74878.58,19.7,-0.94597,0.00011,3.32635]
[1779903509634,32.78,74877.41,19.7,-0.9461,0.00011,3.31983]
[1779903510031,32.78,74877.41,19.7,-0.9461,0.00011,3.31983]
[1779903510641,32.78,74876.27,19.7,-0.94623,0.00011,3.31348]
[1779903512655,32.78,74878.37,19.7,-0.94611,0.00011,3.31758]
[1779903513662,32.78,74878.37,19.7,-0.94611,0.00011,3.31758]
[1779903513707,32.78,74880.87,19.7,-0.94583,0.00011,3.33096]
[1779903514510,32.78,74880.87,19.7,-0.94583,0.00011,3.33096]
[1779903514669,32.78,74885.3,19.7,-0.94535,0.00011,3.35486]
[1779903515676,32.78,74888.42,19.7,-0.945,0.00011,3.37167]
[1779903516683,32.78,74890.82,19.7,-0.94474,0.00011,3.38455]
[1779903517689,32.78,74891.84,19.7,-0.94463,0.00011,3.38986]
[1779903518697,32.78,74893.01,19.7,-0.9445,0.00011,3.396]
[1779903523736,32.77,74893.92,19.7,-0.94443,0.00011,3.3995]
[1779903526757,32.77,74897.52,19.7,-0.94404,0.00011,3.41841]
[1779903527764,32.77,74898.59,19.7,-0.94393,0.00011,3.42399]
[1779903532803,32.76,74899.11,19.7,-0.9439,0.00011,3.42515]
[1779903534942,32.76,74899.07,19.7,-0.94392,0.00011,3.42459]
[1779903535382,32.76,74899.07,19.7,-0.94392,0.00011,3.42459]
[1779903536578,32.76,74899.66,19.7,-0.94386,0.00011,3.42717]
[1779903536727,32.76,74899.66,19.7,-0.94386,0.00011,3.42717]
[1779903536595,32.75,74904.07,19.7,-0.94337,0.00011,3.45122]
[1779903536968,32.75,74910.01,19.7,-0.94268,0.00012,3.48428]
[1779903537910,32.75,74910.01,19.7,-0.94268,0.00012,3.48428]
[1779903538011,32.75,74912.69,19.7,-0.94238,0.00012,3.49883]
[1779903538845,32.75,74916.04,19.7,-0.942,0.00012,3.51715]
[1779903540237,32.75,74916.04,19.7,-0.942,0.00012,3.51715]
[1779903541866,32.75,74917.57,19.7,-0.94185,0.00012,3.52429]
[1779903542873,32.74,74914.67,19.7,-0.9422,0.00012,3.50752]
[1779903544165,32.74,74916.5,19.7,-0.942,0.00012,3.51732]
[1779903545537,32.74,74916.5,19.7,-0.942,0.00012,3.51732]
[1779903545894,32.74,74895.98,19.7,-0.94438,0.00011,3.40225]
[1779903547147,32.74,74885.46,19.7,-0.94556,0.00011,3.34433]
[1779903547908,32.74,74885.18,19.7,-0.9456,0.00011,3.34263]
[1779903549922,32.74,74888.53,19.7,-0.94523,0.00011,3.36057]
[1779903550929,32.73,74889.87,19.7,-0.94509,0.00011,3.3677]
[1779903551936,32.73,74888.02,19.7,-0.9453,0.00011,3.35738]
[1779903553950,32.73,74891.85,19.7,-0.94488,0.00011,3.37794]
[1779903554957,32.73,74894.75,19.7,-0.94455,0.00011,3.39363]
[1779903558258,32.73,74894.61,19.7,-0.94458,0.00011,3.39235]
[1779903559992,32.73,74896.03,19.7,-0.94444,0.00011,3.39941]
[1779903562006,32.72,74894.57,19.7,-0.94461,0.00011,3.39085]
[1779903564260,32.72,74894.31,19.7,-0.94465,0.00011,3.38917]
[1779903564361,32.72,74895.71,19.7,-0.9445,0.00011,3.39636]
[1779903565027,32.72,74894.47,19.7,-0.94464,0.00011,3.38954]
[1779903570063,32.72,74892.89,19.7,-0.94484,0.00011,3.3796]
[1779903572077,32.72,74891.67,19.7,-0.94509,0.00011,3.36544]
[1779903574091,32.71,74893.27,19.7,-0.94492,0.00011,3.37378]
[1779903577112,32.71,74892.01,19.7,-0.94508,0.00011,3.36621]
[1779903578119,32.71,74891.04,19.7,-0.94519,0.00011,3.36068]
[1779903580133,32.71,74892.14,19.7,-0.94508,0.00011,3.36629]
[1779903584882,32.71,74892.25,19.7,-0.94508,0.00011,3.36627]
[1779903585203,32.71,74892.41,19.7,-0.94506,0.00011,3.36693]
[1779903585231,32.7,74884.79,19.7,-0.94592,0.00011,3.32514]
[1779903586175,32.7,74878.86,19.7,-0.94658,0.00011,3.29278]
[1779903588189,32.7,74879.43,19.7,-0.94652,0.00011,3.29563]
[1779903589197,32.7,74877.66,19.7,-0.94671,0.00011,3.28597]
[1779903594232,32.7,74877.89,19.7,-0.9467,0.00011,3.28678]
[1779903597253,32.7,74876.74,19.7,-0.94683,0.00011,3.28033]
[1779903598260,32.7,74873.41,19.7,-0.94719,0.00011,3.26232]
[1779903599267,32.7,74868.95,19.7,-0.94768,0.00011,3.23834]
[1779903600274,32.7,74867.87,19.7,-0.9478,0.00011,3.23252]
[1779903601281,32.7,74869.55,19.7,-0.94761,0.00011,3.2415]
[1779903604302,32.7,74870.69,19.7,-0.94749,0.00011,3.24758]
[1779903605309,32.7,74873.53,19.7,-0.94718,0.00011,3.2628]
[1779903606316,32.7,74874.45,19.7,-0.94708,0.00011,3.26771]
[1779903607323,32.7,74876.33,19.7,-0.94688,0.00011,3.27778]
[1779903609337,32.7,74874.86,19.7,-0.94704,0.00011,3.26979]
[1779903610344,32.7,74873.48,19.7,-0.94719,0.00011,3.26224]
[1779903612359,32.7,74874.87,19.7,-0.94705,0.00011,3.26962]
[1779903616751,32.7,74873.64,19.7,-0.94718,0.00011,3.26277]
[1779903617399,32.7,74865.12,19.7,-0.94811,0.00011,3.21712]
[1779903618819,32.7,74865.12,19.7,-0.94811,0.00011,3.21712]
[1779903618406,32.7,74858.35,19.7,-0.94883,0.00011,3.1812]
[1779903619414,32.7,74856.56,19.7,-0.94902,0.00011,3.17182]
[1779903619966,32.7,74856.56,19.7,-0.94902,0.00011,3.17182]
[1779903620421,32.7,74853.68,19.7,-0.94932,0.00011,3.15673]
[1779903621428,32.7,74854.54,19.7,-0.94922,0.00011,3.16139]
[1779903622435,32.7,74857.0,19.7,-0.94896,0.00011,3.17448]
[1779903624449,32.7,74855.34,19.7,-0.94913,0.00011,3.16591]
[1779903625585,32.7,74855.34,19.7,-0.94913,0.00011,3.16591]
[1779903625754,32.7,74855.34,19.7,-0.94913,0.00011,3.16591]
[1779903625774,32.7,74854.64,19.7,-0.94921,0.00011,3.16233]
[1779903626090,32.7,74854.64,19.7,-0.94921,0.00011,3.16233]
[1779903626451,32.7,74854.64,19.7,-0.94921,0.00011,3.16233]
[1779903626692,32.7,74854.64,19.7,-0.94921,0.00011,3.16233]
[1779903626793,32.7,74839.81,19.7,-0.95075,0.0001,3.08487]
[1779903627470,32.7,74833.3,19.7,-0.95141,0.0001,3.05144]
[1779903629566,32.7,74833.3,19.7,-0.95141,0.0001,3.05144]
[1779903629601,32.7,74832.29,19.7,-0.9515,0.0001,3.04674]
[1779903630297,32.7,74832.29,19.7,-0.9515,0.0001,3.04674]
[1779903630490,32.7,74830.02,19.7,-0.95173,0.0001,3.03533]
[1779903635527,32.71,74830.47,19.7,-0.95175,0.0001,3.03241]
[1779903636469,32.71,74830.47,19.7,-0.95175,0.0001,3.03241]
[1779903636533,32.71,74831.52,19.7,-0.95164,0.0001,3.03809]
[1779903638547,32.71,74832.63,19.7,-0.95152,0.0001,3.04434]
[1779903643611,32.72,74832.67,19.7,-0.95149,0.0001,3.0456]
[1779903645391,32.72,74831.95,19.7,-0.95155,0.0001,3.04242]
[1779903645596,32.72,74830.99,19.7,-0.95165,0.0001,3.03775]
[1779903646603,32.72,74830.06,19.7,-0.95173,0.0001,3.03325]
[1779903648617,32.72,74828.59,19.7,-0.95187,0.0001,3.02627]
[1779903650631,32.73,74830.61,19.7,-0.95166,0.0001,3.03722]
[1779903651155,32.73,74830.61,19.7,-0.95166,0.0001,3.03722]
[1779903656673,32.73,74830.64,19.7,-0.95162,0.0001,3.03898]
[1779903660701,32.74,74831.62,19.7,-0.9515,0.0001,3.04507]
[1779903661708,32.74,74828.93,19.7,-0.95177,0.0001,3.03151]
[1779903663722,32.74,74828.01,19.7,-0.95185,0.0001,3.02735]
[1779903664729,32.74,74829.58,19.7,-0.95169,0.0001,3.03568]
[1779903666779,32.74,74829.86,19.7,-0.95165,0.0001,3.03739]
[1779903666876,32.74,74828.52,19.7,-0.95178,0.0001,3.03079]
[1779903668730,32.74,74828.03,19.7,-0.95183,0.0001,3.02855]
[1779903668782,32.74,74820.17,19.7,-0.95261,0.0001,2.98872]
[1779903669019,32.74,74820.17,19.7,-0.95261,0.0001,2.98872]
[1779903669267,32.74,74820.17,19.7,-0.95261,0.0001,2.98872]
[1779903669795,32.74,74820.17,19.7,-0.95261,0.0001,2.98872]
[1779903669897,32.75,74800.65,19.7,-0.95452,0.0001,2.89093]
[1779903670782,32.75,74796.61,19.7,-0.9549,0.0001,2.87138]
[1779903671724,32.75,74796.61,19.7,-0.9549,0.0001,2.87138]
[1779903671789,32.75,74797.84,19.7,-0.95477,0.0001,2.878]
[1779903673804,32.75,74800.28,19.7,-0.95451,0.0001,2.89115]
[1779903674811,32.76,74801.26,19.7,-0.95441,0.0001,2.89653]
[1779903675818,32.76,74807.65,19.7,-0.95378,0.0001,2.92895]
[1779903676825,32.76,74812.89,19.7,-0.95326,0.0001,2.95574]
[1779903677832,32.76,74814.0,19.7,-0.95314,0.0001,2.96173]
[1779903678839,32.76,74815.77,19.7,-0.95296,0.0001,2.97106]
[1779903683874,32.77,74815.13,19.7,-0.95298,0.0001,2.96968]
[1779903685889,32.77,74813.36,19.7,-0.95314,0.0001,2.96148]
[1779903686913,32.77,74815.36,19.7,-0.95294,0.0001,2.97197]
[1779903691943,32.78,74817.78,19.7,-0.95276,0.0001,2.97943]
[1779903695971,32.79,74820.7,19.7,-0.95244,0.0001,2.99564]
[1779903696053,32.79,74820.7,19.7,-0.95244,0.0001,2.99564]
[1779903696547,32.79,74820.7,19.7,-0.95244,0.0001,2.99564]
[1779903696633,32.79,74820.7,19.7,-0.95244,0.0001,2.99564]
[1779903696979,32.79,74829.36,19.7,-0.95156,0.0001,3.04021]
[1779903697057,32.79,74829.36,19.7,-0.95156,0.0001,3.04021]
[1779903697991,32.79,74833.06,19.7,-0.95118,0.0001,3.05949]
[1779903699726,32.79,74833.06,19.7,-0.95118,0.0001,3.05949]
[1779903699825,32.79,74831.77,19.7,-0.9513,0.0001,3.05331]
[1779903700010,32.79,74833.41,19.7,-0.95113,0.0001,3.06176]
[1779903703032,32.79,74825.58,19.7,-0.95191,0.0001,3.02223]
[1779903704039,32.79,74823.62,19.7,-0.95211,0.0001,3.0125]
[1779903707911,32.8,74823.9,19.7,-0.95207,0.0001,3.01453]
[1779903709074,32.8,74822.47,19.7,-0.95219,0.0001,3.00814]
[1779903711088,32.8,74824.02,19.7,-0.95202,0.0001,3.01666]
[1779903712095,32.8,74822.81,19.7,-0.95214,0.0001,3.01078]
[1779903714109,32.81,74811.65,19.7,-0.95324,0.0001,2.95483]
[1779903715117,32.81,74811.19,19.7,-0.95328,0.0001,2.95291]
[1779903720151,32.82,74810.99,19.7,-0.95326,0.0001,2.95388]
[1779903724179,32.82,74811.95,19.7,-0.95313,0.0001,2.96029]
[1779903725508,32.82,74811.95,19.7,-0.95313,0.0001,2.96029]
[1779903725575,32.82,74813.92,19.7,-0.95292,0.0001,2.97099]
[1779903726193,32.82,74816.58,19.7,-0.95266,0.0001,2.98445]
[1779903727492,32.82,74816.58,19.7,-0.95266,0.0001,2.98445]
[1779903727495,32.82,74816.58,19.7,-0.95266,0.0001,2.98445]
[1779903727562,32.82,74816.58,19.7,-0.95266,0.0001,2.98445]
[1779903727650,32.83,74814.94,19.7,-0.95281,0.0001,2.97685]
[1779903728484,32.83,74814.94,19.7,-0.95281,0.0001,2.97685]
[1779903728747,32.83,74814.94,19.7,-0.95281,0.0001,2.97685]
[1779903728847,32.83,74805.29,19.7,-0.95375,0.0001,2.92873]
[1779903729214,32.83,74799.08,19.7,-0.95435,0.0001,2.89775]
[1779903733242,32.84,74802.21,19.7,-0.95401,0.0001,2.91528]
[1779903738277,32.85,74809.73,19.7,-0.95323,0.0001,2.95522]
[1779903739284,32.85,74813.24,19.7,-0.95287,0.0001,2.97337]
[1779903740291,32.85,74813.79,19.7,-0.95281,0.0001,2.97654]
[1779903742305,32.85,74816.59,19.7,-0.95252,0.0001,2.99142]
[1779903743312,32.85,74812.13,19.7,-0.95296,0.0001,2.96921]
[1779903744319,32.85,74808.25,19.7,-0.95333,0.0001,2.95]
[1779903745326,32.86,74810.1,19.7,-0.95314,0.0001,2.95967]
[1779903746335,32.86,74812.3,19.7,-0.95292,0.0001,2.97115]
[1779903747340,32.86,74809.13,19.7,-0.95322,0.0001,2.95556]
[1779903748351,32.86,74805.56,19.7,-0.95357,0.0001,2.93799]
[1779903749358,32.86,74803.11,19.7,-0.9538,0.0001,2.92611]
[1779903750365,32.86,74800.62,19.7,-0.95403,0.0001,2.91409]
[1779903752379,32.87,74798.52,19.7,-0.95431,0.0001,2.89797]
[1779903754977,32.87,74798.52,19.7,-0.95431,0.0001,2.89797]
[1779903755187,32.87,74798.23,19.7,-0.95431,0.0001,2.89792]
[1779903755427,32.87,74778.33,19.7,-0.95621,9e-05,2.80019]
[1779903756200,32.87,74778.33,19.7,-0.95621,9e-05,2.80019]
[1779903756245,32.87,74778.33,19.7,-0.95621,9e-05,2.80019]
[1779903756428,32.87,74770.63,19.7,-0.95691,9e-05,2.76342]
[1779903757435,32.88,74766.93,19.7,-0.95724,9e-05,2.74627]
[1779903758795,32.88,74766.93,19.7,-0.95724,9e-05,2.74627]
[1779903758864,32.88,74765.45,19.7,-0.95735,9e-05,2.74057]
[1779903759065,32.88,74765.45,19.7,-0.95735,9e-05,2.74057]
[1779903759285,32.88,74765.45,19.7,-0.95735,9e-05,2.74057]
[1779903759450,32.88,74760.38,19.7,-0.95781,9e-05,2.71637]
[1779903760220,32.88,74760.38,19.7,-0.95781,9e-05,2.71637]
[1779903760564,32.89,74753.62,19.7,-0.95839,9e-05,2.6858]
[1779903761400,32.89,74753.62,19.7,-0.95839,9e-05,2.6858]
[1779903761985,32.89,74753.62,19.7,-0.95839,9e-05,2.6858]
[1779903762027,32.89,74749.23,19.7,-0.95877,9e-05,2.66592]
[1779903762471,32.89,74744.8,19.7,-0.95914,9e-05,2.64597]
[1779903763974,32.89,74744.8,19.7,-0.95914,9e-05,2.64597]
[1779903765216,32.9,74744.33,19.7,-0.95915,9e-05,2.64546]
[1779903765492,32.9,74738.55,19.7,-0.95966,9e-05,2.61854]
[1779903767506,32.91,74736.49,19.7,-0.95979,9e-05,2.61161]
[1779903768513,32.92,74737.49,19.7,-0.95969,9e-05,2.61714]
[1779903769520,32.92,74736.31,19.7,-0.95977,9e-05,2.61256]
[1779903771534,32.93,74738.23,19.7,-0.95957,9e-05,2.62326]
[1779903772541,32.93,74737.31,19.7,-0.95964,9e-05,2.61987]
[1779903775562,32.94,74740.28,19.7,-0.95932,9e-05,2.63633]
[1779903776958,32.94,74740.28,19.7,-0.95932,9e-05,2.63633]
[1779903776976,32.94,74743.11,19.7,-0.95906,9e-05,2.65039]
[1779903777578,32.94,74745.13,19.7,-0.95888,9e-05,2.65984]
[1779903778584,32.95,74748.11,19.7,-0.9586,9e-05,2.67466]
[1779903780598,32.96,74746.87,19.7,-0.95866,9e-05,2.67125]
[1779903781605,32.96,74749.89,19.7,-0.95838,9e-05,2.68626]
[1779903782612,32.96,74751.81,19.7,-0.95819,9e-05,2.6961]
[1779903783619,32.97,74755.46,19.7,-0.95785,9e-05,2.71414]
[1779903784626,32.97,74759.23,19.7,-0.95749,9e-05,2.73283]
[1779903786007,32.97,74760.57,19.7,-0.95736,9e-05,2.73995]
[1779903786349,32.97,74760.57,19.7,-0.95736,9e-05,2.73995]
[1779903786641,32.98,74773.72,19.7,-0.95613,9e-05,2.80391]
[1779903787648,32.98,74776.92,19.7,-0.95582,9e-05,2.82006]
[1779903789115,32.98,74776.92,19.7,-0.95582,9e-05,2.82006]
[1779903788655,32.98,74778.57,19.7,-0.95565,9e-05,2.82868]
[1779903789662,32.98,74756.85,19.7,-0.95765,9e-05,2.72469]
[1779903790669,32.99,74755.33,19.7,-0.95777,9e-05,2.71821]
[1779903791676,32.99,74758.59,19.7,-0.95746,9e-05,2.73446]
[1779903793743,32.99,74757.15,19.7,-0.95756,9e-05,2.72903]
[1779903796610,33.0,74757.17,19.7,-0.95753,9e-05,2.73057]
[1779903796711,33.0,74752.59,19.7,-0.95793,9e-05,2.70955]
[1779903797372,33.0,74752.59,19.7,-0.95793,9e-05,2.70955]
[1779903797903,33.01,74755.32,19.7,-0.95767,9e-05,2.72325]
[1779903798726,33.01,74759.21,19.7,-0.95731,9e-05,2.7425]
[1779903800742,33.02,74763.71,19.7,-0.95687,9e-05,2.76543]
[1779903801749,33.02,74765.39,19.7,-0.9567,9e-05,2.77415]
[1779903802765,33.02,74769.96,19.7,-0.95626,9e-05,2.79683]
[1779903804779,33.03,74771.53,19.7,-0.95609,9e-05,2.80563]
[1779903806793,33.03,74773.98,19.7,-0.95584,9e-05,2.8187]
[1779903811188,33.04,74773.58,19.7,-0.95584,9e-05,2.81906]
[1779903815561,33.05,74774.54,19.7,-0.95579,9e-05,2.81957]
[1779903815697,33.05,74774.54,19.7,-0.95579,9e-05,2.81957]
[1779903815721,33.05,74774.54,19.7,-0.95579,9e-05,2.81957]
[1779903815856,33.05,74779.81,19.7,-0.95529,9e-05,2.84581]
[1779903816251,33.05,74779.81,19.7,-0.95529,9e-05,2.84581]
[1779903816863,33.05,74781.24,19.7,-0.95514,9e-05,2.85333]
[1779903818877,33.06,74785.01,19.7,-0.95476,0.0001,2.87285]
[1779903819884,33.06,74783.56,19.7,-0.95489,0.0001,2.86622]
[1779903824919,33.07,74784.37,19.7,-0.95477,0.0001,2.87265]
[1779903825926,33.07,74785.79,19.7,-0.95462,0.0001,2.88011]
[1779903826933,33.07,74786.84,19.7,-0.95451,0.0001,2.88575]
[1779903828257,33.07,74786.91,19.7,-0.9545,0.0001,2.88656]
[1779903828774,33.07,74786.91,19.7,-0.9545,0.0001,2.88656]
[1779903828957,33.07,74786.91,19.7,-0.9545,0.0001,2.88656]
[1779903829059,33.08,74790.88,19.7,-0.9541,0.0001,2.90662]
[1779903829954,33.08,74792.69,19.7,-0.95392,0.0001,2.91602]
[1779903831968,33.08,74795.07,19.7,-0.95367,0.0001,2.92865]
[1779903832975,33.08,74795.94,19.7,-0.95358,0.0001,2.93337]
[1779903833982,33.08,74798.01,19.7,-0.95337,0.0001,2.94407]
[1779903835996,33.09,74796.77,19.7,-0.95348,0.0001,2.93862]
[1779903838010,33.09,74798.14,19.7,-0.95333,0.0001,2.94619]
[1779903843047,33.1,74797.52,19.7,-0.95336,0.0001,2.94491]
[1779903847075,33.1,74796.6,19.7,-0.95342,0.0001,2.94178]
[1779903847286,33.1,74796.6,19.7,-0.95342,0.0001,2.94178]
[1779903848082,33.1,74789.44,19.7,-0.9541,0.0001,2.90662]
[1779903850096,33.11,74788.61,19.7,-0.95417,0.0001,2.90337]
[1779903854125,33.12,74790.74,19.7,-0.95393,0.0001,2.91564]
[1779903855132,33.12,74789.42,19.7,-0.95405,0.0001,2.90952]
[1779903857146,33.12,74790.89,19.7,-0.95389,0.0001,2.91764]
[1779903857691,33.12,74790.89,19.7,-0.95389,0.0001,2.91764]
[1779903862183,33.13,74791.85,19.7,-0.95375,0.0001,2.92444]
[1779903863191,33.13,74793.15,19.7,-0.95362,0.0001,2.93129]
[1779903864198,33.13,74796.93,19.7,-0.95324,0.0001,2.95049]
[1779903867219,33.14,74798.56,19.7,-0.95306,0.0001,2.9597]
[1779903869233,33.14,74800.59,19.7,-0.95285,0.0001,2.97053]
[1779903874268,33.14,74799.97,19.7,-0.95298,0.0001,2.96244]
[1779903879303,33.15,74799.44,19.7,-0.953,0.0001,2.96145]
[1779903884338,33.16,74799.75,19.7,-0.95293,0.0001,2.96465]
[1779903886504,33.16,74796.34,19.7,-0.95325,0.0001,2.94829]
[1779903887901,33.16,74796.34,19.7,-0.95325,0.0001,2.94829]
[1779903887952,33.16,74787.88,19.7,-0.95406,0.0001,2.90709]
[1779903888371,33.16,74783.44,19.7,-0.95449,0.0001,2.88522]
[1779903889378,33.17,74782.41,19.7,-0.95458,0.0001,2.88062]
[1779903891392,33.17,74777.17,19.7,-0.95506,9e-05,2.8559]
[1779903892399,33.17,74776.29,19.7,-0.95513,9e-05,2.85211]
[1779903893689,33.17,74776.29,19.7,-0.95513,9e-05,2.85211]
[1779903893755,33.17,74779.52,19.7,-0.9548,0.0001,2.86888]
[1779903895420,33.18,74778.3,19.7,-0.95491,9e-05,2.86339]
[1779903896427,33.18,74776.91,19.7,-0.95503,9e-05,2.85709]
[1779903897434,33.18,74778.75,19.7,-0.95485,9e-05,2.86658]
[1779903898441,33.18,74779.92,19.7,-0.95473,0.0001,2.87278]
[1779903899448,33.18,74780.81,19.7,-0.95463,0.0001,2.87762]
[1779903900455,33.19,74779.74,19.7,-0.95473,0.0001,2.87285]
[1779903901462,33.19,74778.29,19.7,-0.95485,9e-05,2.86622]
[1779903903476,33.19,74779.51,19.7,-0.95472,0.0001,2.87314]
[1779903906497,33.2,74780.64,19.7,-0.95458,0.0001,2.8801]
[1779903908607,33.2,74780.78,19.7,-0.95456,0.0001,2.88125]
[1779903908643,33.2,74778.96,19.7,-0.95472,0.0001,2.87325]
[1779903910525,33.21,74779.78,19.7,-0.95463,0.0001,2.87774]
[1779903911868,33.21,74779.78,19.7,-0.95463,0.0001,2.87774]
[1779903917574,33.22,74781.36,19.7,-0.95442,0.0001,2.88869]
[1779903918581,33.22,74782.25,19.7,-0.95432,0.0001,2.89352]
[1779903921602,33.23,74780.68,19.7,-0.95445,0.0001,2.88713]
[1779903923985,33.23,74780.46,19.7,-0.95446,0.0001,2.88649]
[1779903926637,33.24,74773.98,19.7,-0.95503,9e-05,2.85705]
[1779903927644,33.24,74773.05,19.7,-0.95511,9e-05,2.85302]
[1779903928651,33.24,74775.77,19.7,-0.95484,9e-05,2.86678]
[1779903929677,33.24,74775.77,19.7,-0.95484,9e-05,2.86678]
[1779903929680,33.24,74779.04,19.7,-0.95452,0.0001,2.88326]
[1779903930666,33.24,74780.05,19.7,-0.95442,0.0001,2.88866]
[1779903931673,33.25,74786.04,19.7,-0.95393,0.0001,2.91201]
[1779903932680,33.25,74787.65,19.7,-0.95376,0.0001,2.92036]
[1779903934694,33.25,74791.61,19.7,-0.95336,0.0001,2.94076]
[1779903935701,33.25,74793.37,19.7,-0.95319,0.0001,2.94987]
[1779903936708,33.25,74795.47,19.7,-0.95297,0.0001,2.96066]
[1779903937715,33.25,74796.77,19.7,-0.95284,0.0001,2.96747]
[1779903938722,33.26,74797.89,19.7,-0.95272,0.0001,2.97338]
[1779903943757,33.26,74798.5,19.7,-0.95263,0.0001,2.97793]
[1779903948023,33.27,74802.2,19.7,-0.95225,0.0001,2.99764]
[1779903948796,33.27,74798.3,19.7,-0.95263,0.0001,2.97836]
[1779903949803,33.27,74797.38,19.7,-0.95271,0.0001,2.97405]
[1779903950810,33.27,74796.53,19.7,-0.95279,0.0001,2.97011]
[1779903952824,33.27,74794.09,19.7,-0.95301,0.0001,2.95856]
[1779903953831,33.27,74792.96,19.7,-0.95312,0.0001,2.95326]
[1779903958865,33.28,74793.46,19.7,-0.95304,0.0001,2.95739]
[1779903960880,33.28,74794.48,19.7,-0.95292,0.0001,2.96312]
[1779903961887,33.28,74802.25,19.7,-0.95215,0.0001,3.00231]
[1779903962898,33.28,74802.94,19.7,-0.95208,0.0001,3.00603]
[1779903963904,33.29,74803.8,19.7,-0.95199,0.0001,3.0106]
[1779903967889,33.29,74803.92,19.7,-0.95196,0.0001,3.01192]
[1779903967932,33.29,74794.79,19.7,-0.95286,0.0001,2.96618]
[1779903968940,33.29,74779.54,19.7,-0.95434,0.0001,2.89102]
[1779903969947,33.29,74768.15,19.7,-0.9554,9e-05,2.83626]
[1779903970954,33.29,74768.04,19.7,-0.9554,9e-05,2.83625]
[1779903974311,33.3,74767.5,19.7,-0.95543,9e-05,2.83468]
[1779903975989,33.31,74765.65,19.7,-0.95557,9e-05,2.8273]
[1779903976997,33.31,74768.14,19.7,-0.95533,9e-05,2.83987]
[1779903977471,33.31,74768.14,19.7,-0.95533,9e-05,2.83987]
[1779903978004,33.31,74769.35,19.7,-0.95521,9e-05,2.84625]
[1779903979011,33.31,74771.86,19.7,-0.95496,9e-05,2.85895]
[1779903980964,33.31,74772.38,19.7,-0.9549,9e-05,2.86196]
[1779903981025,33.32,74775.46,19.7,-0.9546,0.0001,2.87745]
[1779903982032,33.32,74780.0,19.7,-0.95416,0.0001,2.90014]
[1779903983039,33.32,74782.05,19.7,-0.95395,0.0001,2.91062]
[1779903984048,33.32,74783.08,19.7,-0.95385,0.0001,2.91609]
[1779903985055,33.32,74788.13,19.7,-0.95335,0.0001,2.94143]
[1779903986075,33.32,74795.61,19.7,-0.95261,0.0001,2.97897]
[1779903987072,33.32,74803.19,19.7,-0.95186,0.0001,3.01727]
[1779903988078,33.33,74806.86,19.7,-0.95148,0.0001,3.036]
[1779903989086,33.33,74810.38,19.7,-0.95113,0.0001,3.05402]
[1779903990094,33.33,74811.56,19.7,-0.951,0.0001,3.06017]
[1779903991963,33.33,74811.43,19.7,-0.95111,0.0001,3.05293]
[1779903992107,33.33,74812.56,19.7,-0.951,0.0001,3.05883]
[1779903993240,33.33,74816.02,19.7,-0.95064,0.0001,3.0766]
[1779903994121,33.33,74822.52,19.7,-0.94998,0.0001,3.10997]
[1779903994386,33.33,74822.52,19.7,-0.94998,0.0001,3.10997]
[1779903994547,33.33,74822.52,19.7,-0.94998,0.0001,3.10997]
[1779903995128,33.33,74825.41,19.7,-0.94968,0.0001,3.12491]
[1779903995478,33.33,74825.41,19.7,-0.94968,0.0001,3.12491]
[1779903996135,33.33,74827.22,19.7,-0.94949,0.0001,3.13428]
[1779903999449,33.33,74827.25,19.7,-0.94948,0.0001,3.13455]
[1779903999498,33.33,74827.25,19.7,-0.94948,0.0001,3.13455]
[1779903999578,33.33,74827.25,19.7,-0.94948,0.0001,3.13455]
[1779904000163,33.33,74828.18,19.7,-0.94939,0.0001,3.13938]
[1779904000701,33.33,74828.18,19.7,-0.94939,0.0001,3.13938]
[1779904000729,33.33,74828.18,19.7,-0.94939,0.0001,3.13938]
[1779904000747,33.33,74828.18,19.7,-0.94939,0.0001,3.13938]
[1779904001170,33.33,74824.62,19.7,-0.94975,0.0001,3.12106]
[1779904002177,33.33,74820.63,19.7,-0.95016,0.0001,3.10063]
[1779904003184,33.33,74815.46,19.7,-0.95069,0.0001,3.0743]
[1779904004191,33.33,74813.07,19.7,-0.95093,0.0001,3.06226]
[1779904006205,33.33,74814.35,19.7,-0.95079,0.0001,3.06907]
[1779904011240,33.33,74807.96,19.7,-0.95142,0.0001,3.03733]
[1779904015268,33.34,74811.17,19.7,-0.95109,0.0001,3.05431]
[1779904016275,33.34,74812.46,19.7,-0.95095,0.0001,3.06101]
[1779904016541,33.34,74812.46,19.7,-0.95095,0.0001,3.06101]
[1779904017282,33.34,74814.68,19.7,-0.95072,0.0001,3.07245]
[1779904018289,33.34,74816.05,19.7,-0.95058,0.0001,3.07956]
[1779904019296,33.34,74815.05,19.7,-0.95068,0.0001,3.07457]
[1779904024331,33.34,74815.01,19.7,-0.95067,0.0001,3.07496]
[1779904025338,33.34,74820.22,19.7,-0.95014,0.0001,3.10169]
[1779904027352,33.34,74821.34,19.7,-0.95002,0.0001,3.10758]
[1779904029366,33.34,74823.07,19.7,-0.94984,0.0001,3.11658]
[1779904030377,33.34,74821.97,19.7,-0.94995,0.0001,3.11098]
[1779904031380,33.34,74820.56,19.7,-0.9501,0.0001,3.10381]
[1779904033394,33.34,74821.48,19.7,-0.95,0.0001,3.10866]
[1779904034401,33.34,74824.04,19.7,-0.94974,0.0001,3.12187]
[1779904035408,33.35,74826.71,19.7,-0.94946,0.0001,3.13566]
[1779904036415,33.35,74834.12,19.7,-0.94869,0.0001,3.17404]
[1779904037425,33.34,74829.49,19.7,-0.94917,0.0001,3.14999]
[1779904038432,33.34,74826.01,19.7,-0.94953,0.0001,3.13202]
[1779904039439,33.35,74825.13,19.7,-0.94962,0.0001,3.12752]
[1779904044475,33.35,74825.46,19.7,-0.94959,0.0001,3.12939]
[1779904048161,33.35,74825.95,19.7,-0.94953,0.0001,3.13198]
[1779904048396,33.35,74825.95,19.7,-0.94953,0.0001,3.13198]
[1779904048567,33.35,74818.61,19.7,-0.95029,0.0001,3.09437]
[1779904049469,33.35,74818.61,19.7,-0.95029,0.0001,3.09437]
[1779904049510,33.35,74810.52,19.7,-0.95111,0.0001,3.05326]
[1779904050518,33.35,74806.81,19.7,-0.95148,0.0001,3.03464]
[1779904052534,33.35,74805.62,19.7,-0.95169,0.0001,3.0223]
[1779904053696,33.35,74804.37,19.7,-0.95181,0.0001,3.01621]
[1779904054548,33.35,74794.08,19.7,-0.95282,0.0001,2.96491]
[1779904055555,33.35,74792.0,19.7,-0.95302,0.0001,2.95487]
[1779904058576,33.36,74791.08,19.7,-0.95309,0.0001,2.95124]
[1779904063611,33.36,74790.94,19.7,-0.95307,0.0001,2.95213]
[1779904066131,33.36,74791.42,19.7,-0.95302,0.0001,2.95483]
[1779904066208,33.37,74788.85,19.7,-0.95326,0.0001,2.94273]
[1779904067145,33.37,74788.85,19.7,-0.95326,0.0001,2.94273]
[1779904067165,33.37,74783.17,19.7,-0.9538,0.0001,2.91507]
[1779904068647,33.37,74784.3,19.7,-0.95368,0.0001,2.92102]
[1779904069654,33.37,74785.21,19.7,-0.95359,0.0001,2.92587]
[1779904071668,33.37,74784.34,19.7,-0.95366,0.0001,2.92231]
[1779904074689,33.38,74786.89,19.7,-0.95339,0.0001,2.93598]
[1779904075697,33.38,74788.03,19.7,-0.95327,0.0001,2.94198]
[1779904077710,33.38,74788.88,19.7,-0.95317,0.0001,2.94687]
[1779904078718,33.38,74786.49,19.7,-0.9534,0.0001,2.93538]
[1779904080732,33.39,74785.21,19.7,-0.95351,0.0001,2.92972]
[1779904082869,33.39,74788.35,19.7,-0.95318,0.0001,2.94629]
[1779904084760,33.39,74789.35,19.7,-0.95308,0.0001,2.95156]
[1779904085843,33.39,74789.35,19.7,-0.95308,0.0001,2.95156]
[1779904085942,33.39,74787.73,19.7,-0.95323,0.0001,2.94417]
[1779904091809,33.4,74787.43,19.7,-0.95322,0.0001,2.94432]
[1779904093823,33.4,74789.28,19.7,-0.95303,0.0001,2.95414]
[1779904094462,33.4,74789.28,19.7,-0.95303,0.0001,2.95414]
[1779904095017,33.4,74789.28,19.7,-0.95303,0.0001,2.95414]
[1779904095019,33.41,74791.64,19.7,-0.95279,0.0001,2.96649]
[1779904095837,33.41,74787.71,19.7,-0.95317,0.0001,2.94699]
[1779904098858,33.41,74789.32,19.7,-0.95299,0.0001,2.95622]
[1779904100872,33.41,74790.24,19.7,-0.95289,0.0001,2.9614]
[1779904104169,33.41,74789.95,19.7,-0.9529,0.0001,2.96056]
[1779904106914,33.42,74787.85,19.7,-0.95308,0.0001,2.95135]
[1779904107921,33.42,74791.97,19.7,-0.95268,0.0001,2.97212]
[1779904108929,33.42,74793.44,19.7,-0.95253,0.0001,2.97972]
[1779904111949,33.43,74795.41,19.7,-0.95241,0.0001,2.98368]
[1779904112956,33.43,74794.56,19.7,-0.95249,0.0001,2.9797]
[1779904114971,33.43,74795.59,19.7,-0.95238,0.0001,2.98537]
[1779904120016,33.43,74798.14,19.7,-0.9521,0.0001,2.99939]
[1779904121020,33.43,74800.46,19.7,-0.95187,0.0001,3.01125]
[1779904122026,33.44,74802.62,19.7,-0.95165,0.0001,3.02232]
[1779904125661,33.44,74803.3,19.7,-0.95157,0.0001,3.02633]
[1779904126055,33.44,74782.78,19.7,-0.95358,0.0001,2.92437]
[1779904126755,33.44,74782.78,19.7,-0.95358,0.0001,2.92437]
[1779904127062,33.44,74776.75,19.7,-0.95415,0.0001,2.89513]
[1779904128069,33.44,74787.17,19.7,-0.95314,0.0001,2.94679]
[1779904129076,33.44,74793.7,19.7,-0.95249,0.0001,2.97953]
[1779904132097,33.45,74795.31,19.7,-0.95232,0.0001,2.98835]
[1779904133104,33.45,74797.44,19.7,-0.9521,0.0001,2.99924]
[1779904135118,33.45,74798.6,19.7,-0.95198,0.0001,3.00551]
[1779904138139,33.45,74802.97,19.7,-0.95153,0.0001,3.0281]
[1779904141160,33.45,74797.44,19.7,-0.95207,0.0001,3.00091]
[1779904142166,33.45,74796.2,19.7,-0.95219,0.0001,2.99494]
[1779904144181,33.46,74799.05,19.7,-0.9519,0.0001,3.00967]
[1779904146195,33.46,74801.93,19.7,-0.9516,0.0001,3.02455]
[1779904147202,33.46,74805.54,19.7,-0.95124,0.0001,3.04293]
[1779904148209,33.46,74812.37,19.7,-0.95054,0.0001,3.07768]
[1779904149216,33.46,74816.31,19.7,-0.95014,0.0001,3.09786]
[1779904150223,33.46,74821.82,19.7,-0.94957,0.0001,3.12613]
[1779904151230,33.46,74820.52,19.7,-0.94971,0.0001,3.11949]
[1779904154252,33.46,74812.07,19.7,-0.95057,0.0001,3.07647]
[1779904155258,33.46,74805.35,19.7,-0.95124,0.0001,3.04254]
[1779904158279,33.46,74806.82,19.7,-0.95109,0.0001,3.05045]
[1779904159286,33.46,74808.77,19.7,-0.95089,0.0001,3.06047]
[1779904160293,33.46,74813.68,19.7,-0.95039,0.0001,3.08553]
[1779904161300,33.46,74814.96,19.7,-0.95026,0.0001,3.09214]
[1779904163314,33.47,74816.1,19.7,-0.95014,0.0001,3.09812]
[1779904167342,33.47,74817.12,19.7,-0.95003,0.0001,3.1036]
[1779904168349,33.47,74814.77,19.7,-0.95026,0.0001,3.09167]
[1779904170363,33.47,74813.8,19.7,-0.95036,0.0001,3.0869]
[1779904173385,33.47,74815.84,19.7,-0.95025,0.0001,3.09079]
[1779904177413,33.47,74814.82,19.7,-0.95034,0.0001,3.08592]
[1779904178420,33.47,74813.35,19.7,-0.95049,0.0001,3.07853]
[1779904180435,33.47,74815.01,19.7,-0.95032,0.0001,3.08718]
[1779904183456,33.47,74815.9,19.7,-0.95022,0.0001,3.09198]
[1779904188491,33.47,74814.2,19.7,-0.95039,0.0001,3.08373]
[1779904189498,33.47,74813.33,19.7,-0.95047,0.0001,3.0794]
[1779904190505,33.47,74807.7,19.7,-0.95104,0.0001,3.05096]
[1779904193526,33.48,74806.1,19.7,-0.95119,0.0001,3.04333]
[1779904194533,33.48,74807.59,19.7,-0.95104,0.0001,3.05102]
[1779904199568,33.48,74808.13,19.7,-0.95097,0.0001,3.05449]
[1779904203557,33.48,74809.3,19.7,-0.95084,0.0001,3.06096]
[1779904203831,33.48,74809.3,19.7,-0.95084,0.0001,3.06096]
[1779904203881,33.48,74800.21,19.7,-0.95175,0.0001,3.01514]
[1779904205262,33.48,74800.21,19.7,-0.95175,0.0001,3.01514]
[1779904205326,33.48,74796.8,19.7,-0.95208,0.0001,2.99851]
[1779904205611,33.48,74793.96,19.7,-0.95236,0.0001,2.98434]
[1779904207625,33.49,74793.06,19.7,-0.95244,0.0001,2.98037]
[1779904209639,33.49,74791.42,19.7,-0.95259,0.0001,2.97274]
[1779904211278,33.49,74791.42,19.7,-0.95259,0.0001,2.97274]
[1779904213667,33.49,74789.72,19.7,-0.95274,0.0001,2.96542]
[1779904214673,33.49,74791.43,19.7,-0.95256,0.0001,2.9742]
[1779904218702,33.5,74794.1,19.7,-0.95228,0.0001,2.98857]
[1779904220716,33.5,74796.28,19.7,-0.95205,0.0001,2.99994]
[1779904223355,33.5,74796.37,19.7,-0.95204,0.0001,3.00062]
[1779904223451,33.5,74795.35,19.7,-0.95213,0.0001,2.99599]
[1779904223737,33.5,74796.6,19.7,-0.95201,0.0001,3.00224]
[1779904227765,33.51,74798.84,19.7,-0.95177,0.0001,3.01435]
[1779904229780,33.51,74800.77,19.7,-0.95157,0.0001,3.02445]
[1779904232802,33.51,74801.86,19.7,-0.95155,0.0001,3.02376]
[1779904234821,33.51,74800.6,19.7,-0.95167,0.0001,3.01781]
[1779904236830,33.51,74798.4,19.7,-0.95188,0.0001,3.00718]
[1779904239851,33.52,74797.43,19.7,-0.95196,0.0001,3.00297]
[1779904241865,33.52,74798.64,19.7,-0.95183,0.0001,3.00946]
[1779904242872,33.52,74805.44,19.7,-0.95115,0.0001,3.04384]
[1779904243879,33.52,74812.54,19.7,-0.95043,0.0001,3.07999]
[1779904245893,33.52,74811.83,19.7,-0.95049,0.0001,3.07663]
[1779904246900,33.52,74810.83,19.7,-0.95059,0.0001,3.07166]
[1779904248914,33.52,74811.85,19.7,-0.95048,0.0001,3.07704]
[1779904253949,33.52,74811.42,19.7,-0.95052,0.0001,3.07536]
[1779904258984,33.53,74811.79,19.7,-0.95047,0.0001,3.07773]
[1779904264021,33.53,74812.45,19.7,-0.95039,0.0001,3.08155]
[1779904266035,33.53,74814.71,19.7,-0.95016,0.0001,3.09322]
[1779904270065,33.53,74813.83,19.7,-0.95024,0.0001,3.08911]
[1779904273086,33.53,74811.36,19.7,-0.95049,0.0001,3.07679]
[1779904274093,33.53,74807.75,19.7,-0.95085,0.0001,3.0586]
[1779904277114,33.53,74809.02,19.7,-0.95072,0.0001,3.06541]
[1779904278121,33.53,74807.96,19.7,-0.95082,0.0001,3.06016]
[1779904279163,33.53,74807.96,19.7,-0.95082,0.0001,3.06016]
[1779904279226,33.53,74795.38,19.7,-0.95208,0.0001,2.99708]
[1779904280135,33.53,74789.69,19.7,-0.95263,0.0001,2.96899]
[1779904281142,33.53,74786.64,19.7,-0.95292,0.0001,2.95415]
[1779904282148,33.54,74784.47,19.7,-0.95313,0.0001,2.94373]
[1779904283156,33.54,74778.63,19.7,-0.95369,0.0001,2.91531]
[1779904285170,33.54,74779.75,19.7,-0.95357,0.0001,2.92152]
[1779904287184,33.54,74780.64,19.7,-0.95347,0.0001,2.92658]
[1779904289198,33.55,74779.75,19.7,-0.95354,0.0001,2.92288]
[1779904292219,33.55,74780.55,19.7,-0.95354,0.0001,2.92121]
[1779904294233,33.55,74779.27,19.7,-0.95365,0.0001,2.91562]
[1779904295635,33.55,74779.27,19.7,-0.95365,0.0001,2.91562]
[1779904295240,33.55,74780.6,19.7,-0.95351,0.0001,2.9225]
[1779904296247,33.56,74787.34,19.7,-0.95285,0.0001,2.95605]
[1779904297254,33.56,74789.52,19.7,-0.95263,0.0001,2.96713]
[1779904298261,33.56,74791.15,19.7,-0.95247,0.0001,2.97548]
[1779904300275,33.56,74794.26,19.7,-0.95215,0.0001,2.99146]
[1779904301283,33.56,74796.37,19.7,-0.95194,0.0001,3.00221]
[1779904303298,33.56,74803.03,19.7,-0.95127,0.0001,3.03601]
[1779904304529,33.56,74806.19,19.7,-0.95095,0.0001,3.05208]
[1779904305312,33.56,74810.35,19.7,-0.95052,0.0001,3.07325]
[1779904307326,33.56,74811.44,19.7,-0.95041,0.0001,3.07896]
[1779904308333,33.56,74814.91,19.7,-0.95005,0.0001,3.09669]
[1779904309340,33.56,74817.83,19.7,-0.94975,0.0001,3.11164]
[1779904310347,33.56,74818.75,19.7,-0.94966,0.0001,3.11638]
[1779904311354,33.56,74822.48,19.7,-0.94927,0.0001,3.13551]
[1779904312361,33.56,74825.86,19.7,-0.94892,0.0001,3.15289]
[1779904313368,33.56,74826.8,19.7,-0.94883,0.0001,3.1577]
[1779904314640,33.56,74826.8,19.7,-0.94883,0.0001,3.1577]
[1779904314957,33.56,74826.95,19.7,-0.94881,0.0001,3.15843]
[1779904320418,33.56,74827.95,19.7,-0.94871,0.0001,3.16332]
[1779904325453,33.56,74828.05,19.7,-0.94871,0.0001,3.1636]
[1779904328474,33.56,74827.04,19.7,-0.94881,0.0001,3.15824]
[1779904334266,33.56,74826.91,19.7,-0.94883,0.0001,3.15741]
[1779904334516,33.56,74831.36,19.7,-0.94837,0.0001,3.18033]
[1779904335523,33.56,74832.91,19.7,-0.94821,0.00011,3.18829]
[1779904336530,33.56,74835.83,19.7,-0.9479,0.00011,3.20337]
[1779904338544,33.56,74838.1,19.7,-0.94766,0.00011,3.21496]
[1779904339551,33.56,74839.16,19.7,-0.94756,0.00011,3.22036]
[1779904340558,33.56,74840.35,19.7,-0.94743,0.00011,3.22644]
[1779904342572,33.56,74842.65,19.7,-0.94719,0.00011,3.23817]
[1779904346601,33.55,74845.44,19.7,-0.94691,0.00011,3.25214]
[1779904347608,33.55,74849.38,19.7,-0.94649,0.00011,3.27269]
[1779904349411,33.55,74850.19,19.7,-0.9464,0.00011,3.27675]
[1779904349512,33.55,74850.19,19.7,-0.9464,0.00011,3.27675]
[1779904349632,33.55,74841.95,19.7,-0.94729,0.00011,3.23323]
[1779904350656,33.55,74841.95,19.7,-0.94729,0.00011,3.23323]
[1779904350690,33.55,74841.95,19.7,-0.94729,0.00011,3.23323]
[1779904350636,33.55,74834.69,19.7,-0.94807,0.00011,3.19522]
[1779904351643,33.55,74831.51,19.7,-0.9485,0.0001,3.17174]
[1779904353475,33.55,74831.47,19.7,-0.94851,0.0001,3.17148]
[1779904357685,33.55,74833.05,19.7,-0.94835,0.00011,3.1794]
[1779904358422,33.55,74833.05,19.7,-0.94835,0.00011,3.1794]
[1779904362100,33.55,74832.36,19.7,-0.94843,0.0001,3.17556]
[1779904364733,33.55,74826.89,19.7,-0.949,0.0001,3.14714]
[1779904366748,33.55,74825.83,19.7,-0.94911,0.0001,3.14167]
[1779904367777,33.55,74825.83,19.7,-0.94911,0.0001,3.14167]
[1779904367858,33.55,74832.08,19.7,-0.94846,0.0001,3.17391]
[1779904368762,33.55,74833.99,19.7,-0.94826,0.00011,3.18375]
[1779904371119,33.55,74834.71,19.7,-0.94819,0.00011,3.18742]
[1779904371122,33.55,74833.06,19.7,-0.94836,0.0001,3.17878]
[1779904371783,33.55,74826.4,19.7,-0.94906,0.0001,3.14433]
[1779904372791,33.55,74825.26,19.7,-0.94918,0.0001,3.13846]
[1779904374805,33.55,74826.23,19.7,-0.94908,0.0001,3.14344]
[1779904378833,33.55,74825.24,19.7,-0.94918,0.0001,3.13833]
[1779904380847,33.55,74826.11,19.7,-0.94909,0.0001,3.1428]
[1779904381854,33.55,74827.87,19.7,-0.94891,0.0001,3.15186]
[1779904382861,33.55,74823.76,19.7,-0.94933,0.0001,3.1307]
[1779904383868,33.55,74821.12,19.7,-0.94961,0.0001,3.11718]
[1779904391924,33.55,74816.71,19.7,-0.95005,0.0001,3.0949]
[1779904393144,33.55,74816.71,19.7,-0.95005,0.0001,3.0949]
[1779904393941,33.55,74822.38,19.7,-0.94947,0.0001,3.12402]
[1779904394948,33.55,74823.6,19.7,-0.94934,0.0001,3.1303]
[1779904397968,33.55,74822.32,19.7,-0.94947,0.0001,3.12378]
[1779904400990,33.55,74821.47,19.7,-0.94956,0.0001,3.1195]
[1779904403004,33.55,74823.34,19.7,-0.94937,0.0001,3.12914]
[1779904405018,33.55,74822.09,19.7,-0.94949,0.0001,3.12275]
[1779904406025,33.55,74821.12,19.7,-0.94959,0.0001,3.11781]
[1779904407070,33.55,74821.12,19.7,-0.94959,0.0001,3.11781]
[1779904407142,33.55,74817.75,19.7,-0.94994,0.0001,3.10062]
[1779904414083,33.55,74818.65,19.7,-0.94994,0.0001,3.09883]
[1779904415090,33.55,74820.49,19.7,-0.94975,0.0001,3.10831]
[1779904419118,33.55,74818.78,19.7,-0.94992,0.0001,3.0998]
[1779904421132,33.55,74817.38,19.7,-0.95006,0.0001,3.09279]
[1779904422139,33.55,74818.17,19.7,-0.94998,0.0001,3.09689]
[1779904424153,33.55,74816.87,19.7,-0.95011,0.0001,3.09042]
[1779904425773,33.55,74816.87,19.7,-0.95011,0.0001,3.09042]
[1779904425160,33.55,74812.25,19.7,-0.95058,0.0001,3.06702]
[1779904426167,33.55,74810.43,19.7,-0.95076,0.0001,3.05789]
[1779904427174,33.56,74806.23,19.7,-0.95118,0.0001,3.03681]
[1779904429469,33.56,74806.14,19.7,-0.95119,0.0001,3.0365]
[1779904429570,33.56,74806.22,19.7,-0.95117,0.0001,3.03723]
[1779904430195,33.56,74807.76,19.7,-0.95102,0.0001,3.045]
[1779904431202,33.56,74810.95,19.7,-0.95069,0.0001,3.06128]
[1779904432220,33.56,74812.29,19.7,-0.95055,0.0001,3.06835]
[1779904434133,33.56,74812.19,19.7,-0.95056,0.0001,3.06796]
[1779904434147,33.56,74812.19,19.7,-0.95056,0.0001,3.06796]
[1779904434270,33.56,74801.59,19.7,-0.95162,0.0001,3.01454]
[1779904435259,33.56,74801.59,19.7,-0.95162,0.0001,3.01454]
[1779904435357,33.56,74795.37,19.7,-0.95224,0.0001,2.98379]
[1779904437478,33.56,74795.16,19.7,-0.95225,0.0001,2.98299]
[1779904441685,33.57,74793.69,19.7,-0.95237,0.0001,2.97696]
[1779904446099,33.57,74794.47,19.7,-0.95227,0.0001,2.98187]
[1779904446322,33.57,74795.66,19.7,-0.95215,0.0001,2.98805]
[1779904448653,33.57,74793.25,19.7,-0.95238,0.0001,2.97654]
[1779904449343,33.57,74792.15,19.7,-0.95248,0.0001,2.97134]
[1779904454378,33.58,74793.75,19.7,-0.9523,0.0001,2.98063]
[1779904456392,33.58,74794.68,19.7,-0.9522,0.0001,2.98576]
[1779904457399,33.58,74796.18,19.7,-0.95204,0.0001,2.99348]
[1779904458340,33.58,74796.18,19.7,-0.95204,0.0001,2.99348]
[1779904459413,33.59,74788.89,19.7,-0.95275,0.0001,2.95774]
[1779904460511,33.59,74788.89,19.7,-0.95275,0.0001,2.95774]
[1779904460581,33.59,74786.86,19.7,-0.95294,0.0001,2.948]
[1779904461427,33.59,74787.71,19.7,-0.95285,0.0001,2.9525]
[1779904464170,33.59,74787.42,19.7,-0.95287,0.0001,2.95167]
[1779904464448,33.59,74788.6,19.7,-0.95275,0.0001,2.9578]
[1779904469483,33.6,74789.11,19.7,-0.95267,0.0001,2.96175]
[1779904470136,33.6,74789.11,19.7,-0.95267,0.0001,2.96175]
[1779904471497,33.6,74779.92,19.7,-0.95365,0.0001,2.91042]
[1779904472504,33.6,74777.61,19.7,-0.95386,0.0001,2.89949]
[1779904473511,33.6,74776.62,19.7,-0.95395,0.0001,2.89504]
[1779904474518,33.6,74775.62,19.7,-0.95404,0.0001,2.89055]
[1779904477539,33.61,74776.39,19.7,-0.95394,0.0001,2.89548]
[1779904478593,33.61,74776.39,19.7,-0.95394,0.0001,2.89548]
[1779904478672,33.61,74776.39,19.7,-0.95394,0.0001,2.89548]
[1779904478700,33.61,74776.34,19.7,-0.95394,0.0001,2.89563]
[1779904479553,33.61,74769.49,19.7,-0.95459,9e-05,2.86272]
[1779904480560,33.61,74768.05,19.7,-0.95471,9e-05,2.8562]
[1779904481631,33.62,74770.54,19.7,-0.95447,9e-05,2.8687]
[1779904482574,33.62,74773.06,19.7,-0.95422,0.0001,2.88137]
[1779904483581,33.62,74773.99,19.7,-0.95412,0.0001,2.8863]
[1779904486601,33.62,74775.0,19.7,-0.954,0.0001,2.89241]
[1779904491636,33.63,74774.73,19.7,-0.95399,0.0001,2.89305]
[1779904492644,33.63,74776.63,19.7,-0.9538,0.0001,2.9027]
[1779904494658,33.64,74775.47,19.7,-0.9539,0.0001,2.89779]
[1779904497679,33.64,74774.5,19.7,-0.95397,0.0001,2.89419]
[1779904498685,33.64,74772.82,19.7,-0.95412,0.0001,2.88639]
[1779904499693,33.64,74770.8,19.7,-0.9543,0.0001,2.87698]
[1779904500700,33.65,74771.81,19.7,-0.9542,0.0001,2.88229]
[1779904502714,33.65,74776.59,19.7,-0.95373,0.0001,2.90638]
[1779904506830,33.65,74776.82,19.7,-0.95368,0.0001,2.9086]
[1779904507491,33.65,74776.87,19.7,-0.95367,0.0001,2.9092]
[1779904508756,33.66,74778.03,19.7,-0.95355,0.0001,2.91559]
[1779904509763,33.66,74776.22,19.7,-0.95371,0.0001,2.90709]
[1779904511777,33.66,74777.13,19.7,-0.95361,0.0001,2.91225]
[1779904513791,33.66,74775.97,19.7,-0.95371,0.0001,2.90729]
[1779904518827,33.67,74775.89,19.7,-0.95368,0.0001,2.90869]
[1779904520841,33.67,74774.4,19.7,-0.95381,0.0001,2.90213]
[1779904524868,33.68,74769.44,19.7,-0.95425,0.0001,2.87945]
[1779904526883,33.68,74765.88,19.7,-0.95458,9e-05,2.86302]
[1779904527890,33.69,74764.4,19.7,-0.95471,9e-05,2.85629]
[1779904529904,33.69,74765.34,19.7,-0.9546,9e-05,2.8617]
[1779904531918,33.69,74766.07,19.7,-0.95461,9e-05,2.8595]
[1779904532925,33.69,74765.04,19.7,-0.9547,9e-05,2.85494]
[1779904534351,33.7,74763.88,19.7,-0.9548,9e-05,2.84978]
[1779904535946,33.7,74764.93,19.7,-0.95469,9e-05,2.85573]
[1779904537960,33.7,74769.35,19.7,-0.95425,0.0001,2.87796]
[1779904538967,33.71,74773.23,19.7,-0.95387,0.0001,2.89721]
[1779904541582,33.71,74775.4,19.7,-0.95364,0.0001,2.90885]
[1779904541988,33.71,74774.53,19.7,-0.95373,0.0001,2.90461]
[1779904542995,33.71,74775.49,19.7,-0.95363,0.0001,2.90964]
[1779904545009,33.71,74772.17,19.7,-0.95393,0.0001,2.89415]
[1779904546016,33.72,74769.64,19.7,-0.95417,0.0001,2.88222]
[1779904547023,33.72,74768.49,19.7,-0.95427,0.0001,2.87703]
[1779904551051,33.72,74769.56,19.7,-0.95414,0.0001,2.88379]
[1779904556086,33.73,74769.17,19.7,-0.95414,0.0001,2.88378]
[1779904561121,33.74,74763.96,19.7,-0.95459,9e-05,2.86047]
[1779904562128,33.74,74763.07,19.7,-0.95467,9e-05,2.8566]
[1779904563135,33.74,74765.73,19.7,-0.95441,9e-05,2.86986]
[1779904564142,33.74,74766.56,19.7,-0.95432,9e-05,2.87428]
[1779904566597,33.75,74758.77,19.7,-0.95503,9e-05,2.83799]
[1779904567163,33.75,74754.94,19.7,-0.95539,9e-05,2.81966]
[1779904571825,33.76,74769.31,19.7,-0.95399,0.0001,2.89118]
[1779904572198,33.76,74773.75,19.7,-0.95356,0.0001,2.91279]
[1779904573205,33.76,74775.35,19.7,-0.9534,0.0001,2.92093]
[1779904575219,33.76,74771.08,19.7,-0.9538,0.0001,2.90075]
[1779904576209,33.76,74771.08,19.7,-0.9538,0.0001,2.90075]
[1779904577238,33.76,74747.34,19.7,-0.95602,9e-05,2.78741]
[1779904578002,33.76,74747.34,19.7,-0.95602,9e-05,2.78741]
[1779904578254,33.77,74707.66,19.7,-0.95954,9e-05,2.60383]
[1779904579223,33.77,74707.66,19.7,-0.95954,9e-05,2.60383]
[1779904579523,33.77,74707.66,19.7,-0.95954,9e-05,2.60383]
[1779904579570,33.77,74685.74,19.7,-0.96138,8e-05,2.50631]
[1779904580777,33.77,74685.74,19.7,-0.96138,8e-05,2.50631]
[1779904580808,33.77,74678.0,19.7,-0.96199,8e-05,2.47357]
[1779904581733,33.77,74678.0,19.7,-0.96199,8e-05,2.47357]
[1779904581782,33.77,74667.33,19.7,-0.96286,8e-05,2.42718]
[1779904582456,33.77,74667.33,19.7,-0.96286,8e-05,2.42718]
[1779904582564,33.78,74651.65,19.7,-0.9641,8e-05,2.36035]
[1779904583065,33.78,74651.65,19.7,-0.9641,8e-05,2.36035]
[1779904583204,33.78,74651.65,19.7,-0.9641,8e-05,2.36035]
[1779904583329,33.78,74620.86,19.7,-0.96644,7e-05,2.23235]
[1779904584428,33.78,74620.86,19.7,-0.96644,7e-05,2.23235]
[1779904584461,33.78,74620.86,19.7,-0.96644,7e-05,2.23235]
[1779904584614,33.78,74603.82,19.7,-0.96767,7e-05,2.16386]
[1779904585389,33.78,74593.03,19.7,-0.96843,7e-05,2.12156]
[1779904586342,33.8,74575.74,19.7,-0.96953,7e-05,2.05963]
[1779904587363,33.81,74579.85,19.7,-0.96924,7e-05,2.07609]
[1779904588572,33.81,74579.85,19.7,-0.96924,7e-05,2.07609]
[1779904588604,33.84,74591.14,19.7,-0.96831,7e-05,2.12792]
[1779904590011,33.87,74603.97,19.7,-0.96729,7e-05,2.18482]
[1779904590628,33.87,74597.06,19.7,-0.96779,7e-05,2.15727]
[1779904591589,33.87,74597.06,19.7,-0.96779,7e-05,2.15727]
[1779904591920,33.9,74609.89,19.7,-0.96683,7e-05,2.20886]
[1779904592119,33.9,74609.89,19.7,-0.96683,7e-05,2.20886]
[1779904592966,33.9,74609.89,19.7,-0.96683,7e-05,2.20886]
[1779904592397,33.9,74629.97,19.7,-0.96534,8e-05,2.29091]
[1779904593142,33.9,74629.97,19.7,-0.96534,8e-05,2.29091]
[1779904593419,33.94,74649.92,19.7,-0.96363,8e-05,2.38389]
[1779904594453,33.94,74649.92,19.7,-0.96363,8e-05,2.38389]
[1779904594916,33.94,74649.92,19.7,-0.96363,8e-05,2.38389]
[1779904594967,33.94,74668.83,19.7,-0.9621,8e-05,2.46618]
[1779904595547,33.94,74679.79,19.7,-0.9612,8e-05,2.51414]
[1779904596821,33.95,74680.17,19.7,-0.96115,8e-05,2.51685]
[1779904597434,33.95,74683.24,19.7,-0.9609,8e-05,2.53041]
[1779904598441,33.95,74684.62,19.7,-0.96077,8e-05,2.53699]
[1779904599884,33.96,74686.04,19.7,-0.96062,8e-05,2.54513]
[1779904600456,33.96,74679.01,19.7,-0.9612,8e-05,2.51405]
[1779904601464,33.96,74684.98,19.7,-0.96069,8e-05,2.54133]
[1779904602561,33.96,74695.69,19.7,-0.95977,9e-05,2.58994]
[1779904603824,33.96,74702.61,19.7,-0.95917,9e-05,2.62145]
[1779904604688,33.97,74703.95,19.7,-0.95905,9e-05,2.62778]
[1779904605087,33.97,74703.95,19.7,-0.95905,9e-05,2.62778]
[1779904605493,33.97,74710.08,19.7,-0.95851,9e-05,2.65592]
[1779904607509,33.97,74708.45,19.7,-0.95865,9e-05,2.64868]
[1779904609522,33.97,74709.96,19.7,-0.95851,9e-05,2.65618]
[1779904610529,33.97,74713.83,19.7,-0.95816,9e-05,2.6741]
[1779904611537,33.97,74717.89,19.7,-0.9578,9e-05,2.69293]
[1779904612544,33.97,74709.89,19.7,-0.9585,9e-05,2.65638]
[1779904613551,33.97,74706.22,19.7,-0.95882,9e-05,2.63986]
[1779904614646,33.97,74691.24,19.7,-0.9601,8e-05,2.57256]
[1779904615150,33.97,74691.24,19.7,-0.9601,8e-05,2.57256]
[1779904615991,33.97,74667.18,19.7,-0.9621,8e-05,2.46641]
[1779904616574,33.98,74665.08,19.7,-0.96226,8e-05,2.45781]
[1779904617582,33.98,74670.39,19.7,-0.96181,8e-05,2.48142]
[1779904618736,33.98,74673.22,19.7,-0.96157,8e-05,2.49427]
[1779904619596,33.98,74680.02,19.7,-0.961,8e-05,2.52461]
[1779904620603,33.98,74687.85,19.7,-0.96035,8e-05,2.55926]
[1779904621610,33.98,74698.86,19.7,-0.95941,9e-05,2.60896]
[1779904622617,33.98,74703.22,19.7,-0.95903,9e-05,2.62896]
[1779904623752,33.99,74705.23,19.7,-0.95885,9e-05,2.63833]
[1779904625615,33.99,74705.17,19.7,-0.95885,9e-05,2.63829]
[1779904625825,33.99,74709.12,19.7,-0.95851,9e-05,2.65603]
[1779904626896,33.99,74716.4,19.7,-0.95787,9e-05,2.6896]
[1779904627108,33.99,74716.4,19.7,-0.95787,9e-05,2.6896]
[1779904627652,33.98,74714.32,19.7,-0.95806,9e-05,2.67972]
[1779904630674,33.99,74713.24,19.7,-0.95814,9e-05,2.67527]
[1779904632705,33.99,74711.41,19.7,-0.9583,9e-05,2.66676]
[1779904633602,33.99,74711.41,19.7,-0.9583,9e-05,2.66676]
[1779904633696,33.99,74711.41,19.7,-0.9583,9e-05,2.66676]
[1779904633709,33.99,74686.81,19.7,-0.96041,8e-05,2.55596]
[1779904634714,33.99,74678.35,19.7,-0.96112,8e-05,2.51837]
[1779904635721,33.99,74672.89,19.7,-0.96156,8e-05,2.49483]
[1779904637024,33.99,74672.08,19.7,-0.96162,8e-05,2.49175]
[1779904637735,33.99,74675.02,19.7,-0.96137,8e-05,2.5051]
[1779904638908,33.99,74676.82,19.7,-0.96121,8e-05,2.51345]
[1779904639749,34.0,74674.35,19.7,-0.96141,8e-05,2.50304]
[1779904640756,34.0,74672.05,19.7,-0.96159,8e-05,2.49342]
[1779904641763,34.0,74674.46,19.7,-0.96138,8e-05,2.50444]
[1779904643777,34.0,74669.6,19.7,-0.96176,8e-05,2.48408]
[1779904644784,34.01,74667.38,19.7,-0.96194,8e-05,2.4749]
[1779904645791,34.01,74668.53,19.7,-0.96183,8e-05,2.4804]
[1779904646798,34.01,74671.76,19.7,-0.96156,8e-05,2.49498]
[1779904647804,34.01,74669.36,19.7,-0.96175,8e-05,2.48496]
[1779904648812,34.01,74670.5,19.7,-0.96164,8e-05,2.49041]
[1779904649819,34.02,74671.69,19.7,-0.96154,8e-05,2.49608]
[1779904651193,34.02,74671.23,19.7,-0.96157,8e-05,2.49453]
[1779904651659,34.02,74671.23,19.7,-0.96157,8e-05,2.49453]
[1779904651833,34.02,74647.17,19.7,-0.96358,8e-05,2.3853]
[1779904652840,34.02,74659.68,19.7,-0.96257,8e-05,2.4394]
[1779904653847,34.03,74665.86,19.7,-0.96206,8e-05,2.46666]
[1779904654854,34.03,74667.52,19.7,-0.96192,8e-05,2.47438]
[1779904655861,34.03,74671.37,19.7,-0.96159,8e-05,2.49165]
[1779904656868,34.03,74666.41,19.7,-0.96199,8e-05,2.47051]
[1779904658883,34.04,74664.89,19.7,-0.96209,8e-05,2.4649]
[1779904660897,34.04,74665.93,19.7,-0.96199,8e-05,2.47042]
[1779904662911,34.05,74659.26,19.7,-0.96251,8e-05,2.44256]
[1779904663918,34.05,74657.55,19.7,-0.96264,8e-05,2.43574]
[1779904664925,34.05,74652.01,19.7,-0.96307,8e-05,2.41255]
[1779904665932,34.05,74654.28,19.7,-0.96289,8e-05,2.42229]
[1779904666941,34.05,74662.01,19.7,-0.96227,8e-05,2.45556]
[1779904667946,34.05,74664.68,19.7,-0.96205,8e-05,2.46708]
[1779904668953,34.05,74663.45,19.7,-0.96215,8e-05,2.46169]
[1779904671974,34.05,74665.91,19.7,-0.96196,8e-05,2.4722]
[1779904672981,34.05,74672.64,19.7,-0.96141,8e-05,2.50148]
[1779904673989,34.05,74666.84,19.7,-0.96189,8e-05,2.47606]
[1779904676003,34.05,74674.1,19.7,-0.96129,8e-05,2.5076]
[1779904677009,34.05,74678.54,19.7,-0.96093,8e-05,2.527]
[1779904679023,34.05,74680.05,19.7,-0.96079,8e-05,2.53445]
[1779904682044,34.06,74681.87,19.7,-0.96061,8e-05,2.54366]
[1779904683052,34.06,74685.39,19.7,-0.96031,8e-05,2.55965]
[1779904684059,34.06,74686.8,19.7,-0.96019,8e-05,2.56627]
[1779904687080,34.06,74688.37,19.7,-0.96003,8e-05,2.57427]
[1779904688088,34.06,74690.53,19.7,-0.95985,8e-05,2.58424]
[1779904690102,34.07,74695.14,19.7,-0.95944,9e-05,2.60552]
[1779904693253,34.07,74694.99,19.7,-0.95944,9e-05,2.60563]
[1779904695325,34.07,74695.66,19.7,-0.95938,9e-05,2.60891]
[1779904695468,34.07,74695.66,19.7,-0.95938,9e-05,2.60891]
[1779904695936,34.07,74697.35,19.7,-0.95922,9e-05,2.61704]
[1779904696144,34.07,74702.49,19.7,-0.95878,9e-05,2.64029]
[1779904697151,34.07,74703.89,19.7,-0.95865,9e-05,2.64685]
[1779904699173,34.08,74704.84,19.7,-0.95856,9e-05,2.65157]
[1779904701092,34.08,74704.84,19.7,-0.95856,9e-05,2.65157]
[1779904700900,34.08,74712.23,19.7,-0.95791,9e-05,2.68565]
[1779904701188,34.08,74713.08,19.7,-0.95783,9e-05,2.68956]
[1779904702194,34.08,74710.91,19.7,-0.95802,9e-05,2.67973]
[1779904703202,34.08,74719.72,19.7,-0.95724,9e-05,2.72043]
[1779904704292,34.08,74724.65,19.7,-0.95679,9e-05,2.74338]
[1779904705216,34.08,74727.67,19.7,-0.95652,9e-05,2.7575]
[1779904707576,34.08,74728.31,19.7,-0.95646,9e-05,2.76051]
[1779904707677,34.08,74733.82,19.7,-0.95596,9e-05,2.78631]
[1779904709027,34.08,74742.79,19.7,-0.95514,9e-05,2.82857]
[1779904709249,34.08,74746.94,19.7,-0.95475,9e-05,2.84831]
[1779904711022,34.08,74746.94,19.7,-0.95475,9e-05,2.84831]
[1779904711069,34.08,74747.59,19.7,-0.95479,9e-05,2.84457]
[1779904711265,34.08,74750.04,19.7,-0.95456,9e-05,2.85626]
[1779904713044,34.08,74750.04,19.7,-0.95456,9e-05,2.85626]
[1779904713143,34.08,74754.17,19.7,-0.95418,9e-05,2.87571]
[1779904714109,34.08,74754.17,19.7,-0.95418,9e-05,2.87571]
[1779904714872,34.08,74755.01,19.7,-0.9541,9e-05,2.87975]
[1779904714951,34.07,74755.37,19.7,-0.95408,9e-05,2.88111]
[1779904716300,34.07,74749.21,19.7,-0.95466,9e-05,2.85143]
[1779904717406,34.07,74744.23,19.7,-0.95513,9e-05,2.8276]
[1779904718314,34.07,74745.09,19.7,-0.95505,9e-05,2.83159]
[1779904721336,34.07,74750.61,19.7,-0.95454,9e-05,2.85759]
[1779904722343,34.07,74751.4,19.7,-0.95447,9e-05,2.86123]
[1779904724357,34.07,74752.23,19.7,-0.95439,9e-05,2.8649]
[1779904725364,34.07,74751.19,19.7,-0.9545,9e-05,2.85977]
[1779904727378,34.07,74752.22,19.7,-0.9544,9e-05,2.86441]
[1779904728388,34.07,74751.33,19.7,-0.95449,9e-05,2.86]
[1779904729392,34.07,74749.25,19.7,-0.95469,9e-05,2.84991]
[1779904733420,34.06,74750.87,19.7,-0.95455,9e-05,2.85714]
[1779904734426,34.06,74754.82,19.7,-0.95418,9e-05,2.87592]
[1779904736440,34.06,74757.88,19.7,-0.9539,9e-05,2.89029]
[1779904737448,34.06,74759.53,19.7,-0.95374,0.0001,2.89805]
[1779904739462,34.06,74762.6,19.7,-0.95346,0.0001,2.91249]
[1779904740468,34.06,74765.4,19.7,-0.95319,0.0001,2.92586]
[1779904741476,34.06,74763.83,19.7,-0.95335,0.0001,2.91802]
[1779904742483,34.06,74761.3,19.7,-0.9536,0.0001,2.90552]
[1779904743490,34.06,74763.69,19.7,-0.95337,0.0001,2.91685]
[1779904746519,34.05,74761.99,19.7,-0.95355,0.0001,2.90794]
[1779904747518,34.05,74760.63,19.7,-0.95368,0.0001,2.90113]
[1779904748525,34.05,74759.05,19.7,-0.95384,0.0001,2.89329]
[1779904749532,34.05,74750.46,19.7,-0.95465,9e-05,2.85187]
[1779904750540,34.05,74748.87,19.7,-0.9548,9e-05,2.84409]
[1779904751548,34.05,74750.11,19.7,-0.95469,9e-05,2.84988]
[1779904752554,34.05,74748.36,19.7,-0.95486,9e-05,2.84142]
[1779904753561,34.05,74745.39,19.7,-0.95514,9e-05,2.82717]
[1779904754568,34.05,74743.62,19.7,-0.9553,9e-05,2.81866]
[1779904755574,34.05,74742.11,19.7,-0.95544,9e-05,2.81142]
[1779904756582,34.05,74742.9,19.7,-0.95537,9e-05,2.81509]
[1779904758596,34.05,74741.14,19.7,-0.95554,9e-05,2.80663]
[1779904759602,34.05,74738.94,19.7,-0.95574,9e-05,2.79618]
[1779904760610,34.05,74737.23,19.7,-0.9559,9e-05,2.78807]
[1779904762624,34.05,74731.19,19.7,-0.95645,9e-05,2.75967]
[1779904763631,34.05,74737.83,19.7,-0.95584,9e-05,2.79081]
[1779904764638,34.05,74740.15,19.7,-0.95563,9e-05,2.80178]
[1779904765645,34.05,74741.41,19.7,-0.95552,9e-05,2.80771]
[1779904767659,34.05,74742.17,19.7,-0.95545,9e-05,2.8112]
[1779904768666,34.05,74743.34,19.7,-0.95534,9e-05,2.81662]
[1779904769673,34.05,74737.87,19.7,-0.95585,9e-05,2.79071]
[1779904774707,34.04,74737.3,19.7,-0.956,9e-05,2.7814]
[1779904775715,34.04,74739.55,19.7,-0.95579,9e-05,2.79197]
[1779904777729,34.04,74741.86,19.7,-0.95558,9e-05,2.8028]
[1779904778736,34.04,74743.16,19.7,-0.95546,9e-05,2.80889]
[1779904780750,34.04,74746.13,19.7,-0.95519,9e-05,2.82283]
[1779904781757,34.04,74749.44,19.7,-0.95488,9e-05,2.83849]
[1779904782764,34.04,74755.54,19.7,-0.95431,9e-05,2.86754]
[1779904783771,34.04,74756.34,19.7,-0.95424,9e-05,2.87122]
[1779904787799,34.04,74749.84,19.7,-0.95486,9e-05,2.83945]
[1779904788806,34.04,74745.67,19.7,-0.95525,9e-05,2.8195]
[1779904789815,34.04,74742.17,19.7,-0.95558,9e-05,2.80285]
[1779904791827,34.04,74739.06,19.7,-0.95587,9e-05,2.78807]
[1779904793841,34.04,74738.22,19.7,-0.95594,9e-05,2.78406]
[1779904797868,34.04,74739.14,19.7,-0.95586,9e-05,2.7883]
[1779904799883,34.04,74736.36,19.7,-0.95612,9e-05,2.77516]
[1779904800932,34.04,74734.47,19.7,-0.95629,9e-05,2.76629]
[1779904801909,34.04,74730.83,19.7,-0.95662,9e-05,2.74927]
[1779904802717,34.04,74730.83,19.7,-0.95662,9e-05,2.74927]
[1779904803027,34.04,74719.49,19.7,-0.95764,9e-05,2.69671]
[1779904803728,34.04,74719.49,19.7,-0.95764,9e-05,2.69671]
[1779904804049,34.04,74719.49,19.7,-0.95764,9e-05,2.69671]
[1779904804056,34.04,74710.07,19.7,-0.95846,9e-05,2.65364]
[1779904804930,34.04,74707.9,19.7,-0.95865,9e-05,2.64395]
[1779904805830,34.04,74707.9,19.7,-0.95865,9e-05,2.64395]
[1779904805937,34.04,74708.62,19.7,-0.95858,9e-05,2.64743]
[1779904806267,34.04,74708.62,19.7,-0.95858,9e-05,2.64743]
[1779904806308,34.04,74708.62,19.7,-0.95858,9e-05,2.64743]
[1779904806944,34.04,74705.2,19.7,-0.95888,9e-05,2.63208]
[1779904807611,34.04,74705.2,19.7,-0.95888,9e-05,2.63208]
[1779904807951,34.04,74703.95,19.7,-0.95898,9e-05,2.62664]
[1779904808932,34.04,74703.95,19.7,-0.95898,9e-05,2.62664]
[1779904808958,34.04,74702.33,19.7,-0.95912,9e-05,2.61953]
[1779904809965,34.04,74692.27,19.7,-0.95997,8e-05,2.57456]
[1779904810972,34.04,74699.2,19.7,-0.95938,9e-05,2.60596]
[1779904811979,34.05,74696.34,19.7,-0.95962,9e-05,2.59336]
[1779904813180,34.05,74695.62,19.7,-0.95967,9e-05,2.59041]
[1779904813994,34.05,74697.19,19.7,-0.95953,9e-05,2.59774]
[1779904815002,34.05,74687.07,19.7,-0.9604,8e-05,2.552]
[1779904816013,34.05,74680.32,19.7,-0.96096,8e-05,2.52249]
[1779904816990,34.05,74680.32,19.7,-0.96096,8e-05,2.52249]
[1779904817179,34.05,74680.32,19.7,-0.96096,8e-05,2.52249]
[1779904817190,34.05,74671.95,19.7,-0.96164,8e-05,2.48618]
[1779904818022,34.05,74673.9,19.7,-0.96149,8e-05,2.4944]
[1779904819029,34.05,74673.11,19.7,-0.96156,8e-05,2.49053]
[1779904820036,34.04,74671.62,19.7,-0.96169,8e-05,2.48362]
[1779904821043,34.05,74672.5,19.7,-0.96161,8e-05,2.48791]
[1779904823057,34.05,74678.23,19.7,-0.96112,8e-05,2.51391]
[1779904824065,34.05,74688.71,19.7,-0.96024,8e-05,2.56068]
[1779904825072,34.05,74695.06,19.7,-0.95969,9e-05,2.58938]
[1779904826079,34.05,74696.64,19.7,-0.95955,9e-05,2.59675]
[1779904827729,34.06,74697.05,19.7,-0.95951,9e-05,2.59887]
[1779904828093,34.06,74703.19,19.7,-0.95898,9e-05,2.62684]
[1779904829100,34.06,74705.2,19.7,-0.9588,9e-05,2.63617]
[1779904831127,34.06,74706.29,19.7,-0.95879,9e-05,2.63519]
[1779904832129,34.06,74714.14,19.7,-0.9581,9e-05,2.67118]
[1779904833141,34.06,74714.45,19.7,-0.95807,9e-05,2.67275]
[1779904835074,34.06,74714.99,19.7,-0.95802,9e-05,2.67538]
[1779904835160,34.06,74719.27,19.7,-0.95763,9e-05,2.69519]
[1779904836167,34.06,74717.87,19.7,-0.95776,9e-05,2.68886]
[1779904837174,34.06,74718.92,19.7,-0.95766,9e-05,2.69381]
[1779904838242,34.06,74718.92,19.7,-0.95766,9e-05,2.69381]
[1779904838181,34.06,74720.3,19.7,-0.95754,9e-05,2.70029]
[1779904838369,34.06,74720.3,19.7,-0.95754,9e-05,2.70029]
[1779904838975,34.06,74720.3,19.7,-0.95754,9e-05,2.70029]
[1779904839189,34.06,74721.9,19.7,-0.95739,9e-05,2.70778]
[1779904840196,34.06,74725.03,19.7,-0.95711,9e-05,2.72235]
[1779904840787,34.06,74725.03,19.7,-0.95711,9e-05,2.72235]
[1779904840827,34.06,74725.03,19.7,-0.95711,9e-05,2.72235]
[1779904841203,34.06,74731.2,19.7,-0.95655,9e-05,2.75112]
[1779904842210,34.06,74734.09,19.7,-0.95629,9e-05,2.76465]
[1779904843217,34.06,74736.25,19.7,-0.95609,9e-05,2.77478]
[1779904844224,34.06,74741.16,19.7,-0.95564,9e-05,2.79787]
[1779904845231,34.06,74742.48,19.7,-0.95552,9e-05,2.80405]
[1779904845433,34.06,74742.48,19.7,-0.95552,9e-05,2.80405]
[1779904846849,34.06,74742.6,19.7,-0.95551,9e-05,2.80456]
[1779904847245,34.06,74738.93,19.7,-0.95585,9e-05,2.78718]
[1779904848255,34.06,74737.68,19.7,-0.95597,9e-05,2.78126]
[1779904849869,34.06,74737.56,19.7,-0.95598,9e-05,2.78067]
[1779904850271,34.06,74747.62,19.7,-0.95505,9e-05,2.8282]
[1779904851296,34.06,74751.89,19.7,-0.95465,9e-05,2.84844]
[1779904854006,34.06,74751.36,19.7,-0.95471,9e-05,2.84578]
[1779904854308,34.06,74746.97,19.7,-0.95512,9e-05,2.82463]
[1779904855314,34.06,74742.57,19.7,-0.95553,9e-05,2.80369]
[1779904856322,34.06,74738.18,19.7,-0.95593,9e-05,2.78294]
[1779904859033,34.06,74729.36,19.7,-0.95674,9e-05,2.74166]
[1779904859344,34.06,74721.96,19.7,-0.9574,9e-05,2.70734]
[1779904860351,34.06,74717.31,19.7,-0.95781,9e-05,2.68601]
[1779904861358,34.06,74720.69,19.7,-0.95751,9e-05,2.70171]
[1779904862367,34.06,74725.84,19.7,-0.95705,9e-05,2.72564]
[1779904864381,34.06,74720.09,19.7,-0.95756,9e-05,2.6992]
[1779904865400,34.06,74720.09,19.7,-0.95756,9e-05,2.6992]
[1779904865484,34.06,74714.04,19.7,-0.95809,9e-05,2.67152]
[1779904867045,34.06,74711.43,19.7,-0.95831,9e-05,2.65992]
[1779904867403,34.06,74713.75,19.7,-0.95811,9e-05,2.67053]
[1779904868974,34.06,74713.75,19.7,-0.95811,9e-05,2.67053]
[1779904868996,34.07,74713.77,19.7,-0.9581,9e-05,2.67094]
[1779904869416,34.07,74714.73,19.7,-0.95802,9e-05,2.67533]
[1779904870424,34.07,74711.32,19.7,-0.95831,9e-05,2.65989]
[1779904871432,34.07,74712.31,19.7,-0.95822,9e-05,2.66459]
[1779904872438,34.07,74714.49,19.7,-0.95803,9e-05,2.67473]
[1779904873445,34.07,74715.82,19.7,-0.95791,9e-05,2.68099]
[1779904874452,34.07,74718.41,19.7,-0.95768,9e-05,2.69303]
[1779904876466,34.07,74720.12,19.7,-0.95752,9e-05,2.70115]
[1779904877473,34.07,74719.14,19.7,-0.9576,9e-05,2.69674]
[1779904880494,34.07,74725.29,19.7,-0.95705,9e-05,2.72552]
[1779904881501,34.07,74729.85,19.7,-0.95664,9e-05,2.74679]
[1779904882508,34.07,74735.06,19.7,-0.95616,9e-05,2.77118]
[1779904883515,34.07,74735.9,19.7,-0.95609,9e-05,2.77512]
[1779904887544,34.07,74737.61,19.7,-0.95593,9e-05,2.78308]
[1779904888815,34.07,74737.61,19.7,-0.95593,9e-05,2.78308]
[1779904888899,34.07,74741.28,19.7,-0.9556,9e-05,2.80029]
[1779904890011,34.07,74741.28,19.7,-0.9556,9e-05,2.80029]
[1779904890117,34.07,74742.54,19.7,-0.95548,9e-05,2.80618]
[1779904890565,34.07,74738.19,19.7,-0.95588,9e-05,2.78567]
[1779904891572,34.07,74739.25,19.7,-0.95588,9e-05,2.7841]
[1779904892580,34.07,74743.43,19.7,-0.9555,9e-05,2.80377]
[1779904895405,34.07,74742.61,19.7,-0.95557,9e-05,2.79978]
[1779904895601,34.07,74741.74,19.7,-0.95565,9e-05,2.79562]
[1779904898396,34.07,74741.22,19.7,-0.9557,9e-05,2.79307]
[1779904898622,34.07,74744.16,19.7,-0.95543,9e-05,2.80691]
[1779904899630,34.07,74744.16,19.7,-0.95543,9e-05,2.80691]
[1779904900154,34.07,74746.11,19.7,-0.95526,9e-05,2.816]
[1779904900599,34.07,74746.11,19.7,-0.95526,9e-05,2.816]
[1779904900636,34.07,74745.19,19.7,-0.95534,9e-05,2.81164]
[1779904901643,34.07,74746.31,19.7,-0.95524,9e-05,2.81687]
[1779904904664,34.07,74747.88,19.7,-0.9551,9e-05,2.82408]
[1779904906788,34.07,74747.48,19.7,-0.95514,9e-05,2.8221]
[1779904907689,34.07,74750.62,19.7,-0.95485,9e-05,2.83684]
[1779904908696,34.07,74753.98,19.7,-0.95453,9e-05,2.85278]
[1779904909872,34.07,74753.98,19.7,-0.95453,9e-05,2.85278]
[1779904909951,34.07,74755.86,19.7,-0.95436,9e-05,2.86152]
[1779904910548,34.07,74755.86,19.7,-0.95436,9e-05,2.86152]
[1779904910715,34.07,74760.01,19.7,-0.95397,9e-05,2.88145]
[1779904913734,34.06,74759.22,19.7,-0.95406,9e-05,2.87713]
[1779904915260,34.06,74759.22,19.7,-0.95406,9e-05,2.87713]
[1779904915748,34.06,74751.77,19.7,-0.95476,9e-05,2.84111]
[1779904916755,34.06,74749.71,19.7,-0.95496,9e-05,2.83112]
[1779904917671,34.06,74749.71,19.7,-0.95496,9e-05,2.83112]
[1779904917762,34.06,74751.79,19.7,-0.95477,9e-05,2.84091]
[1779904918769,34.06,74752.79,19.7,-0.95468,9e-05,2.84559]
[1779904919374,34.06,74752.79,19.7,-0.95468,9e-05,2.84559]
[1779904919775,34.06,74753.65,19.7,-0.9546,9e-05,2.84958]
[1779904920865,34.06,74753.65,19.7,-0.9546,9e-05,2.84958]
[1779904920956,34.06,74757.49,19.7,-0.95424,9e-05,2.86771]
[1779904921898,34.06,74760.6,19.7,-0.95395,9e-05,2.8825]
[1779904922797,34.06,74766.19,19.7,-0.95342,0.0001,2.90949]
[1779904923924,34.06,74766.19,19.7,-0.95342,0.0001,2.90949]
[1779904924023,34.06,74768.57,19.7,-0.9532,0.0001,2.92062]
[1779904924975,34.06,74768.57,19.7,-0.9532,0.0001,2.92062]
[1779904924995,34.06,74770.59,19.7,-0.95301,0.0001,2.9302]
[1779904926246,34.05,74767.77,19.7,-0.95328,0.0001,2.91624]
[1779904928839,34.05,74768.95,19.7,-0.95318,0.0001,2.92149]
[1779904929846,34.05,74769.96,19.7,-0.95309,0.0001,2.92617]
[1779904930853,34.05,74771.7,19.7,-0.95292,0.0001,2.93439]
[1779904932867,34.05,74773.28,19.7,-0.95278,0.0001,2.94157]
[1779904935443,34.05,74773.75,19.7,-0.95275,0.0001,2.94304]
[1779904935648,34.05,74773.75,19.7,-0.95275,0.0001,2.94304]
[1779904935888,34.04,74776.5,19.7,-0.95249,0.0001,2.9562]
[1779904936582,34.04,74776.5,19.7,-0.95249,0.0001,2.9562]
[1779904936895,34.04,74781.63,19.7,-0.95199,0.0001,2.98108]
[1779904939916,34.04,74783.0,19.7,-0.95188,0.0001,2.98681]
[1779904940922,34.04,74784.65,19.7,-0.95172,0.0001,2.9946]
[1779904941930,34.04,74788.0,19.7,-0.9514,0.0001,3.0108]
[1779904942937,34.03,74788.98,19.7,-0.95131,0.0001,3.01527]
[1779904943944,34.03,74789.88,19.7,-0.95123,0.0001,3.01934]
[1779904944951,34.03,74792.99,19.7,-0.95093,0.0001,3.0344]
[1779904945958,34.03,74791.21,19.7,-0.95111,0.0001,3.02513]
[1779904946636,34.03,74791.21,19.7,-0.95111,0.0001,3.02513]
[1779904946964,34.03,74782.75,19.7,-0.95196,0.0001,2.98287]
[1779904947972,34.03,74771.41,19.7,-0.95307,0.0001,2.92701]
[1779904949003,34.03,74767.63,19.7,-0.95344,0.0001,2.90841]
[1779904950997,34.02,74766.82,19.7,-0.95353,0.0001,2.90405]
[1779904953011,34.02,74769.89,19.7,-0.95334,0.0001,2.91185]
[1779904954018,34.02,74768.96,19.7,-0.95343,0.0001,2.90734]
[1779904955333,34.02,74767.01,19.7,-0.95362,0.0001,2.89745]
[1779904956036,34.02,74757.73,19.7,-0.95451,9e-05,2.85258]
[1779904957189,34.02,74756.78,19.7,-0.9546,9e-05,2.8479]
[1779904961070,34.02,74757.89,19.7,-0.95451,9e-05,2.85272]
[1779904966106,34.01,74758.42,19.7,-0.95447,9e-05,2.85459]
[1779904968120,34.01,74757.65,19.7,-0.95455,9e-05,2.85063]
[1779904969127,34.01,74754.39,19.7,-0.95486,9e-05,2.83492]
[1779904971141,34.01,74755.69,19.7,-0.95474,9e-05,2.84091]
[1779904976177,34.01,74757.16,19.7,-0.95461,9e-05,2.84736]
[1779904977184,34.01,74758.04,19.7,-0.95453,9e-05,2.85144]
[1779904979198,34.01,74757.33,19.7,-0.9546,9e-05,2.84778]
[1779904984233,34.0,74757.17,19.7,-0.95463,9e-05,2.84639]
[1779904987253,34.0,74755.97,19.7,-0.95475,9e-05,2.84028]
[1779904992290,34.0,74755.64,19.7,-0.95479,9e-05,2.83812]
[1779904994304,34.0,74757.48,19.7,-0.95462,9e-05,2.8467]
[1779904996318,34.0,74756.38,19.7,-0.95473,9e-05,2.84119]
[1779905001353,34.0,74756.24,19.7,-0.95476,9e-05,2.83994]
[1779905006388,33.99,74756.97,19.7,-0.9547,9e-05,2.84285]
[1779905008403,33.99,74762.55,19.7,-0.95418,9e-05,2.86938]
[1779905009410,33.99,74766.18,19.7,-0.95384,0.0001,2.88672]
[1779905010216,33.99,74766.18,19.7,-0.95384,0.0001,2.88672]
[1779905010417,33.99,74772.73,19.7,-0.95321,0.0001,2.91828]
[1779905011423,33.99,74776.73,19.7,-0.95293,0.0001,2.93083]
[1779905012431,33.99,74780.63,19.7,-0.95255,0.0001,2.94964]
[1779905013440,33.99,74781.6,19.7,-0.95247,0.0001,2.9541]
[1779905014447,33.99,74782.72,19.7,-0.95236,0.0001,2.9593]
[1779905015212,33.99,74782.72,19.7,-0.95236,0.0001,2.9593]
[1779905015454,33.99,74786.27,19.7,-0.95202,0.0001,2.97645]
[1779905015504,33.99,74786.27,19.7,-0.95202,0.0001,2.97645]
[1779905016463,33.98,74794.93,19.7,-0.95117,0.0001,3.01899]
[1779905017468,33.98,74793.1,19.7,-0.95136,0.0001,3.0095]
[1779905020489,33.98,74794.48,19.7,-0.95124,0.0001,3.0152]
[1779905021496,33.98,74792.6,19.7,-0.95144,0.0001,3.00547]
[1779905023509,33.97,74794.96,19.7,-0.95122,0.0001,3.01644]
[1779905024517,33.97,74796.34,19.7,-0.95109,0.0001,3.02291]
[1779905026168,33.97,74799.98,19.7,-0.95074,0.0001,3.04023]
[1779905026531,33.97,74802.32,19.7,-0.95051,0.0001,3.05193]
[1779905027825,33.97,74802.32,19.7,-0.95051,0.0001,3.05193]
[1779905027834,33.97,74803.53,19.7,-0.95039,0.0001,3.05755]
[1779905028585,33.97,74803.53,19.7,-0.95039,0.0001,3.05755]
[1779905028591,33.96,74808.25,19.7,-0.94992,0.0001,3.08081]
[1779905030194,33.96,74810.79,19.7,-0.94968,0.0001,3.09262]
[1779905031880,33.96,74810.66,19.7,-0.9497,0.0001,3.09196]
[1779905031952,33.96,74807.93,19.7,-0.94999,0.0001,3.07767]
[1779905033835,33.95,74809.82,19.7,-0.94981,0.0001,3.08621]
[1779905034589,33.95,74810.78,19.7,-0.94973,0.0001,3.09056]
[1779905036404,33.95,74805.29,19.7,-0.95031,0.0001,3.06193]
[1779905036604,33.95,74800.53,19.7,-0.95079,0.0001,3.03808]
[1779905037611,33.95,74797.74,19.7,-0.95107,0.0001,3.02373]
[1779905038618,33.95,74796.26,19.7,-0.95123,0.0001,3.01596]
[1779905041639,33.94,74780.73,19.7,-0.95278,0.0001,2.93817]
[1779905042646,33.94,74777.36,19.7,-0.95312,0.0001,2.92145]
[1779905045667,33.94,74772.45,19.7,-0.9536,0.0001,2.89686]
[1779905046674,33.94,74770.83,19.7,-0.95376,0.0001,2.88882]
[1779905047680,33.94,74771.69,19.7,-0.95368,0.0001,2.8928]
[1779905048688,33.93,74770.78,19.7,-0.95378,0.0001,2.8882]
[1779905053723,33.93,74765.17,19.7,-0.95433,9e-05,2.86022]
[1779905054730,33.93,74763.63,19.7,-0.95448,9e-05,2.85267]
[1779905058776,33.93,74764.31,19.7,-0.95442,9e-05,2.85554]
[1779905059071,33.93,74764.31,19.7,-0.95442,9e-05,2.85554]
[1779905059765,33.93,74762.04,19.7,-0.95464,9e-05,2.84438]
[1779905060772,33.93,74761.13,19.7,-0.95473,9e-05,2.8399]
[1779905061779,33.93,74762.32,19.7,-0.95462,9e-05,2.84549]
[1779905062786,33.93,74761.49,19.7,-0.9547,9e-05,2.84139]
[1779905063793,33.93,74755.52,19.7,-0.95526,9e-05,2.81277]
[1779905064638,33.93,74755.52,19.7,-0.95526,9e-05,2.81277]
[1779905065131,33.93,74755.52,19.7,-0.95526,9e-05,2.81277]
[1779905065198,33.93,74755.52,19.7,-0.95526,9e-05,2.81277]
[1779905065299,33.92,74751.19,19.7,-0.95567,9e-05,2.79211]
[1779905065953,33.92,74751.19,19.7,-0.95567,9e-05,2.79211]
[1779905065986,33.92,74746.38,19.7,-0.95611,9e-05,2.76938]
[1779905066818,33.92,74744.37,19.7,-0.95629,9e-05,2.75992]
[1779905067971,33.92,74744.37,19.7,-0.95629,9e-05,2.75992]
[1779905068061,33.93,74745.57,19.7,-0.95618,9e-05,2.7656]
[1779905071447,33.93,74743.27,19.7,-0.95649,9e-05,2.74832]
[1779905071853,33.93,74733.69,19.7,-0.95736,9e-05,2.70362]
[1779905072860,33.93,74730.14,19.7,-0.95767,9e-05,2.68722]
[1779905073868,33.93,74732.59,19.7,-0.95745,9e-05,2.69867]
[1779905076819,33.93,74733.28,19.7,-0.95738,9e-05,2.70224]
[1779905077274,33.93,74736.58,19.7,-0.95708,9e-05,2.71768]
[1779905078093,33.93,74744.92,19.7,-0.95632,9e-05,2.75678]
[1779905078904,33.93,74750.15,19.7,-0.95584,9e-05,2.78143]
[1779905079911,33.93,74749.72,19.7,-0.95588,9e-05,2.77941]
[1779905080918,33.93,74752.75,19.7,-0.9556,9e-05,2.79373]
[1779905082177,33.93,74754.1,19.7,-0.95548,9e-05,2.80008]
[1779905082931,33.93,74751.95,19.7,-0.95568,9e-05,2.78988]
[1779905084025,33.93,74751.95,19.7,-0.95568,9e-05,2.78988]
[1779905084083,33.93,74748.3,19.7,-0.95602,9e-05,2.77254]
[1779905084998,33.93,74735.2,19.7,-0.95721,9e-05,2.7112]
[1779905085954,33.93,74725.37,19.7,-0.95809,9e-05,2.66575]
[1779905086961,33.93,74726.18,19.7,-0.95801,9e-05,2.66957]
[1779905087968,33.93,74727.35,19.7,-0.95791,9e-05,2.67512]
[1779905093006,33.92,74726.15,19.7,-0.95803,9e-05,2.66863]
[1779905095020,33.93,74728.98,19.7,-0.95777,9e-05,2.68198]
[1779905096029,33.93,74734.32,19.7,-0.95729,9e-05,2.70686]
[1779905098771,33.93,74734.82,19.7,-0.95724,9e-05,2.70951]
[1779905099050,33.93,74737.77,19.7,-0.95697,9e-05,2.72324]
[1779905101229,33.93,74738.48,19.7,-0.95691,9e-05,2.72664]
[1779905101330,33.93,74736.07,19.7,-0.95712,9e-05,2.71555]
[1779905102076,33.93,74731.91,19.7,-0.9575,9e-05,2.69632]
[1779905103083,33.93,74732.84,19.7,-0.95741,9e-05,2.70074]
[1779905105097,33.93,74727.52,19.7,-0.95788,9e-05,2.67636]
[1779905106104,33.93,74724.11,19.7,-0.95818,9e-05,2.66082]
[1779905107111,33.93,74725.89,19.7,-0.95802,9e-05,2.66917]
[1779905108118,33.93,74724.81,19.7,-0.95811,9e-05,2.66436]
[1779905108894,33.93,74724.81,19.7,-0.95811,9e-05,2.66436]
[1779905109056,33.93,74724.81,19.7,-0.95811,9e-05,2.66436]
[1779905109125,33.93,74716.62,19.7,-0.95883,9e-05,2.62707]
[1779905110132,33.93,74709.64,19.7,-0.95943,9e-05,2.59565]
[1779905111147,33.94,74705.02,19.7,-0.95982,9e-05,2.57512]
[1779905113180,33.94,74717.31,19.7,-0.95875,9e-05,2.63133]
[1779905114170,33.94,74717.31,19.7,-0.95875,9e-05,2.63133]
[1779905114175,33.94,74732.85,19.7,-0.95737,9e-05,2.70298]
[1779905115182,33.94,74730.91,19.7,-0.95754,9e-05,2.69409]
[1779905116189,33.94,74732.64,19.7,-0.95738,9e-05,2.70222]
[1779905117196,33.94,74739.27,19.7,-0.95678,9e-05,2.73318]
[1779905118203,33.94,74744.53,19.7,-0.9563,9e-05,2.75788]
[1779905119210,33.94,74742.61,19.7,-0.95648,9e-05,2.74887]
[1779905120217,33.94,74740.95,19.7,-0.95663,9e-05,2.74112]
[1779905121504,33.94,74742.83,19.7,-0.95645,9e-05,2.74997]
[1779905124245,33.94,74745.67,19.7,-0.95619,9e-05,2.76338]
[1779905126258,33.94,74748.12,19.7,-0.95597,9e-05,2.77493]
[1779905127266,33.94,74747.25,19.7,-0.95605,9e-05,2.77081]
[1779905128273,33.94,74750.87,19.7,-0.95572,9e-05,2.78789]
[1779905130439,33.94,74750.47,19.7,-0.95575,9e-05,2.78596]
[1779905131294,33.94,74749.03,19.7,-0.95598,9e-05,2.77255]
[1779905132301,33.94,74744.72,19.7,-0.95638,9e-05,2.75225]
[1779905133309,33.94,74741.84,19.7,-0.95664,9e-05,2.73877]
[1779905135322,33.94,74740.78,19.7,-0.95674,9e-05,2.7339]
[1779905136329,33.94,74736.28,19.7,-0.95714,9e-05,2.71297]
[1779905138343,33.94,74735.34,19.7,-0.95722,9e-05,2.70877]
[1779905139350,33.94,74734.29,19.7,-0.95732,9e-05,2.70399]
[1779905140358,33.94,74735.21,19.7,-0.95723,9e-05,2.70835]
[1779905140917,33.94,74735.21,19.7,-0.95723,9e-05,2.70835]
[1779905143379,33.94,74736.62,19.7,-0.9571,9e-05,2.71517]
[1779905145392,33.94,74735.56,19.7,-0.95719,9e-05,2.7104]
[1779905150428,33.95,74735.3,19.7,-0.95721,9e-05,2.7096]
[1779905153449,33.95,74736.66,19.7,-0.95708,9e-05,2.71619]
[1779905156470,33.95,74738.86,19.7,-0.95688,9e-05,2.72666]
[1779905161505,33.95,74740.76,19.7,-0.9567,9e-05,2.73585]
[1779905162513,33.95,74743.98,19.7,-0.9564,9e-05,2.75098]
[1779905163520,33.95,74746.33,19.7,-0.95619,9e-05,2.76205]
[1779905164527,33.95,74748.08,19.7,-0.95603,9e-05,2.7703]
[1779905169562,33.95,74748.39,19.7,-0.956,9e-05,2.77171]
[1779905174598,33.95,74748.29,19.7,-0.95601,9e-05,2.77121]
[1779905175689,33.95,74748.7,19.7,-0.95597,9e-05,2.77313]
[1779905176611,33.95,74747.17,19.7,-0.95611,9e-05,2.76591]
[1779905177618,33.95,74745.98,19.7,-0.95622,9e-05,2.76031]
[1779905178625,33.95,74743.69,19.7,-0.95643,9e-05,2.74956]
[1779905179632,33.95,74746.0,19.7,-0.95622,9e-05,2.76043]
[1779905180639,33.95,74748.02,19.7,-0.95603,9e-05,2.76995]
[1779905180693,33.95,74748.02,19.7,-0.95603,9e-05,2.76995]
[1779905181646,33.95,74751.12,19.7,-0.95575,9e-05,2.78458]
[1779905183951,33.95,74751.38,19.7,-0.95572,9e-05,2.78578]
[1779905183957,33.95,74745.46,19.7,-0.95627,9e-05,2.75783]
[1779905184667,33.95,74744.15,19.7,-0.95639,9e-05,2.75169]
[1779905186681,33.95,74742.53,19.7,-0.95654,9e-05,2.74415]
[1779905187688,33.95,74740.78,19.7,-0.9567,9e-05,2.73599]
[1779905189702,33.95,74739.5,19.7,-0.95681,9e-05,2.73011]
[1779905191716,33.95,74734.31,19.7,-0.95737,9e-05,2.69961]
[1779905192723,33.95,74727.02,19.7,-0.95802,9e-05,2.66606]
[1779905193730,33.95,74723.44,19.7,-0.95833,9e-05,2.6498]
[1779905194736,33.95,74722.37,19.7,-0.95842,9e-05,2.64509]
[1779905196751,33.95,74729.43,19.7,-0.95779,9e-05,2.67789]
[1779905199805,33.96,74730.21,19.7,-0.95772,9e-05,2.68177]
[1779905199881,33.96,74734.8,19.7,-0.9573,9e-05,2.70314]
[1779905200844,33.96,74745.56,19.7,-0.95632,9e-05,2.75346]
[1779905201786,33.96,74748.73,19.7,-0.95603,9e-05,2.76839]
[1779905203532,33.96,74750.18,19.7,-0.9559,9e-05,2.7752]
[1779905203800,33.96,74751.22,19.7,-0.9558,9e-05,2.78012]
[1779905206821,33.96,74752.49,19.7,-0.95569,9e-05,2.78605]
[1779905209842,33.96,74750.99,19.7,-0.95583,9e-05,2.77884]
[1779905211856,33.96,74752.34,19.7,-0.9557,9e-05,2.78517]
[1779905215884,33.95,74754.5,19.7,-0.95551,9e-05,2.79527]
[1779905219836,33.95,74754.05,19.7,-0.95555,9e-05,2.79299]
[1779905220447,33.95,74750.6,19.7,-0.95587,9e-05,2.77661]
[1779905220833,33.95,74750.6,19.7,-0.95587,9e-05,2.77661]
[1779905221201,33.95,74750.6,19.7,-0.95587,9e-05,2.77661]
[1779905221256,33.95,74732.88,19.7,-0.95748,9e-05,2.69388]
[1779905222283,33.96,74724.9,19.7,-0.95819,9e-05,2.65729]
[1779905222934,33.96,74726.44,19.7,-0.95805,9e-05,2.66436]
[1779905225955,33.96,74725.28,19.7,-0.95815,9e-05,2.65952]
[1779905227884,33.96,74725.95,19.7,-0.95808,9e-05,2.66276]
[1779905227969,33.96,74736.03,19.7,-0.95718,9e-05,2.70949]
[1779905228978,33.96,74740.33,19.7,-0.95679,9e-05,2.7296]
[1779905230991,33.96,74742.18,19.7,-0.95662,9e-05,2.73836]
[1779905234012,33.96,74743.58,19.7,-0.95649,9e-05,2.74503]
[1779905235019,33.96,74744.94,19.7,-0.95636,9e-05,2.75144]
[1779905236026,33.96,74746.25,19.7,-0.95624,9e-05,2.75761]
[1779905238041,33.96,74744.02,19.7,-0.95645,9e-05,2.74717]
[1779905239259,33.96,74744.02,19.7,-0.95645,9e-05,2.74717]
[1779905240055,33.96,74737.31,19.7,-0.95705,9e-05,2.71587]
[1779905244615,33.96,74736.43,19.7,-0.95713,9e-05,2.71212]
[1779905246097,33.96,74737.68,19.7,-0.95701,9e-05,2.71802]
[1779905247104,33.96,74739.64,19.7,-0.95683,9e-05,2.72725]
[1779905249317,33.96,74738.56,19.7,-0.95693,9e-05,2.72241]
[1779905250125,33.96,74734.78,19.7,-0.95727,9e-05,2.70484]
[1779905251132,33.96,74727.73,19.7,-0.95799,9e-05,2.66591]
[1779905252139,33.96,74723.0,19.7,-0.95841,9e-05,2.64432]
[1779905254153,33.97,74724.3,19.7,-0.95829,9e-05,2.65063]
[1779905255169,33.97,74722.48,19.7,-0.95844,9e-05,2.6425]
[1779905256172,33.97,74712.96,19.7,-0.95927,9e-05,2.59941]
[1779905257179,33.97,74709.07,19.7,-0.9596,9e-05,2.58207]
[1779905258186,33.97,74709.72,19.7,-0.95954,9e-05,2.58526]
[1779905260200,33.97,74710.78,19.7,-0.95946,9e-05,2.58977]
[1779905261207,33.97,74709.84,19.7,-0.95955,9e-05,2.58497]
[1779905262214,33.96,74712.59,19.7,-0.95932,9e-05,2.5968]
[1779905264228,33.96,74713.82,19.7,-0.95924,9e-05,2.60121]
[1779905265235,33.96,74715.0,19.7,-0.95915,9e-05,2.60596]
[1779905266242,33.96,74720.49,19.7,-0.95866,9e-05,2.63143]
[1779905267249,33.96,74722.63,19.7,-0.95846,9e-05,2.64141]
[1779905268256,33.96,74723.68,19.7,-0.95837,9e-05,2.64642]
[1779905269263,33.96,74724.58,19.7,-0.95828,9e-05,2.65073]
[1779905274298,33.96,74725.25,19.7,-0.95821,9e-05,2.65471]
[1779905279332,33.97,74725.48,19.7,-0.95817,9e-05,2.65665]
[1779905281347,33.97,74726.54,19.7,-0.95807,9e-05,2.66186]
[1779905286384,33.97,74728.76,19.7,-0.95786,9e-05,2.67273]
[1779905288400,33.97,74730.81,19.7,-0.95767,9e-05,2.68264]
[1779905289407,33.98,74735.61,19.7,-0.95723,9e-05,2.70498]
[1779905290467,33.98,74735.61,19.7,-0.95723,9e-05,2.70498]
[1779905290561,33.98,74737.73,19.7,-0.95704,9e-05,2.71493]
[1779905292601,33.98,74737.52,19.7,-0.95706,9e-05,2.71403]
[1779905292644,33.98,74733.0,19.7,-0.95746,9e-05,2.69314]
[1779905293570,33.98,74730.97,19.7,-0.95764,9e-05,2.68387]
[1779905295449,33.98,74730.07,19.7,-0.95772,9e-05,2.67998]
[1779905297463,33.98,74728.93,19.7,-0.95782,9e-05,2.675]
[1779905299677,33.98,74729.12,19.7,-0.9578,9e-05,2.67601]
[1779905300485,33.98,74735.4,19.7,-0.95723,9e-05,2.70532]
[1779905301492,33.98,74737.95,19.7,-0.957,9e-05,2.71726]
[1779905304338,33.98,74738.68,19.7,-0.95693,9e-05,2.72081]
[1779905304513,33.98,74761.81,19.7,-0.95479,9e-05,2.83]
[1779905304857,33.98,74761.81,19.7,-0.95479,9e-05,2.83]
[1779905305184,33.98,74761.81,19.7,-0.95479,9e-05,2.83]
[1779905305747,33.98,74761.81,19.7,-0.95479,9e-05,2.83]
[1779905305608,33.98,74772.4,19.7,-0.95379,0.0001,2.88078]
[1779905306527,33.98,74772.64,19.7,-0.95377,0.0001,2.88175]
[1779905308477,33.98,74772.72,19.7,-0.95376,0.0001,2.88194]
[1779905308544,33.98,74773.8,19.7,-0.95366,0.0001,2.88697]
[1779905310558,33.98,74781.04,19.7,-0.95297,0.0001,2.92174]
[1779905311565,33.98,74790.54,19.7,-0.95215,0.0001,2.96129]
[1779905312325,33.98,74790.54,19.7,-0.95215,0.0001,2.96129]
[1779905312571,33.97,74788.69,19.7,-0.95234,0.0001,2.95187]
[1779905313579,33.97,74785.6,19.7,-0.95265,0.0001,2.93641]
[1779905314750,33.97,74785.6,19.7,-0.95265,0.0001,2.93641]
[1779905314759,33.97,74784.41,19.7,-0.95277,0.0001,2.93031]
[1779905317608,33.97,74786.05,19.7,-0.95263,0.0001,2.93751]
[1779905319621,33.97,74787.03,19.7,-0.95254,0.0001,2.94175]
[1779905321634,33.96,74782.39,19.7,-0.953,0.0001,2.91848]
[1779905326671,33.96,74783.18,19.7,-0.95295,0.0001,2.9211]
[1779905329692,33.96,74782.25,19.7,-0.95306,0.0001,2.91581]
[1779905330699,33.96,74783.66,19.7,-0.95293,0.0001,2.92244]
[1779905332713,33.95,74782.42,19.7,-0.95306,0.0001,2.91587]
[1779905335734,33.95,74783.27,19.7,-0.95299,0.0001,2.91927]
[1779905337748,33.95,74782.11,19.7,-0.95311,0.0001,2.91311]
[1779905338628,33.95,74782.11,19.7,-0.95311,0.0001,2.91311]
[1779905338769,33.95,74778.68,19.7,-0.95345,0.0001,2.89618]
[1779905339765,33.95,74776.86,19.7,-0.95363,0.0001,2.88713]
[1779905341788,33.94,74775.28,19.7,-0.95379,0.0001,2.87907]
[1779905346822,33.94,74776.8,19.7,-0.95366,0.0001,2.88549]
[1779905349846,33.94,74777.87,19.7,-0.95357,0.0001,2.89009]
[1779905351678,33.94,74778.67,19.7,-0.9535,0.0001,2.89356]
[1779905351860,33.94,74769.34,19.7,-0.95439,9e-05,2.84849]
[1779905352867,33.94,74771.65,19.7,-0.95418,0.0001,2.85947]
[1779905356895,33.93,74770.68,19.7,-0.95428,0.0001,2.85418]
[1779905357901,33.93,74771.71,19.7,-0.95419,0.0001,2.859]
[1779905358909,33.93,74772.84,19.7,-0.95408,0.0001,2.86429]
[1779905359916,33.93,74771.67,19.7,-0.9542,0.0001,2.85849]
[1779905361492,33.93,74771.67,19.7,-0.9542,0.0001,2.85849]
[1779905361695,33.93,74771.67,19.7,-0.9542,0.0001,2.85849]
[1779905361843,33.93,74769.05,19.7,-0.95445,9e-05,2.84561]
[1779905362743,33.93,74769.05,19.7,-0.95445,9e-05,2.84561]
[1779905362794,33.93,74746.66,19.7,-0.95654,9e-05,2.7394]
[1779905363821,33.93,74730.21,19.7,-0.95802,9e-05,2.66318]
[1779905364721,33.93,74730.21,19.7,-0.95802,9e-05,2.66318]
[1779905364777,33.93,74723.64,19.7,-0.95859,9e-05,2.63329]
[1779905364959,33.93,74722.65,19.7,-0.95868,9e-05,2.62877]
[1779905367981,33.93,74724.51,19.7,-0.9585,9e-05,2.63792]
[1779905369300,33.93,74724.51,19.7,-0.9585,9e-05,2.63792]
[1779905369558,33.93,74724.51,19.7,-0.9585,9e-05,2.63792]
[1779905369612,33.94,74723.18,19.7,-0.95861,9e-05,2.63227]
[1779905369995,33.94,74727.61,19.7,-0.95822,9e-05,2.65254]
[1779905371002,33.94,74733.2,19.7,-0.95781,9e-05,2.67201]
[1779905373451,33.94,74732.42,19.7,-0.95788,9e-05,2.66885]
[1779905374174,33.94,74732.42,19.7,-0.95788,9e-05,2.66885]
[1779905376040,33.94,74730.19,19.7,-0.95807,9e-05,2.6589]
[1779905377046,33.94,74723.9,19.7,-0.95862,9e-05,2.63026]
[1779905378053,33.94,74721.89,19.7,-0.95879,9e-05,2.62132]
[1779905379060,33.94,74719.96,19.7,-0.95896,9e-05,2.61278]
[1779905380067,33.94,74719.19,19.7,-0.95902,9e-05,2.60953]
[1779905381074,33.95,74718.19,19.7,-0.9591,9e-05,2.60525]
[1779905382439,33.95,74718.19,19.7,-0.9591,9e-05,2.60525]
[1779905382559,33.95,74718.19,19.7,-0.9591,9e-05,2.60525]
[1779905382562,33.95,74717.79,19.7,-0.95913,9e-05,2.60396]
[1779905383088,33.95,74711.01,19.7,-0.95971,9e-05,2.57336]
[1779905384095,33.95,74706.26,19.7,-0.96011,9e-05,2.55237]
[1779905385172,33.95,74702.03,19.7,-0.96048,8e-05,2.533]
[1779905386109,33.94,74694.9,19.7,-0.96109,8e-05,2.50094]
[1779905388123,33.94,74695.46,19.7,-0.96106,8e-05,2.50257]
[1779905389864,33.94,74695.46,19.7,-0.96106,8e-05,2.50257]
[1779905389130,33.94,74694.58,19.7,-0.96114,8e-05,2.49826]
[1779905390825,33.94,74688.49,19.7,-0.96166,8e-05,2.47073]
[1779905391703,33.93,74687.58,19.7,-0.96175,8e-05,2.46639]
[1779905392699,33.93,74685.29,19.7,-0.96194,8e-05,2.45605]
[1779905393003,33.93,74685.29,19.7,-0.96194,8e-05,2.45605]
[1779905393061,33.93,74685.29,19.7,-0.96194,8e-05,2.45605]
[1779905393158,33.93,74675.24,19.7,-0.96276,8e-05,2.41251]
[1779905394165,33.93,74671.13,19.7,-0.96309,8e-05,2.39459]
[1779905394909,33.93,74671.13,19.7,-0.96309,8e-05,2.39459]
[1779905395594,33.93,74667.5,19.7,-0.96339,8e-05,2.37862]
[1779905396180,33.93,74658.16,19.7,-0.96413,8e-05,2.33901]
[1779905397186,33.93,74659.4,19.7,-0.96404,8e-05,2.3441]
[1779905399200,33.93,74660.15,19.7,-0.96398,8e-05,2.34695]
[1779905404040,33.92,74659.53,19.7,-0.96404,8e-05,2.34368]
[1779905404237,33.92,74661.18,19.7,-0.96392,8e-05,2.35049]
[1779905405244,33.92,74665.52,19.7,-0.96358,8e-05,2.36874]
[1779905406251,33.92,74671.02,19.7,-0.96314,8e-05,2.39203]
[1779905407746,33.92,74672.14,19.7,-0.96306,8e-05,2.39638]
[1779905408456,33.92,74676.77,19.7,-0.96269,8e-05,2.41629]
[1779905409272,33.92,74681.69,19.7,-0.96229,8e-05,2.43731]
[1779905410661,33.92,74675.28,19.7,-0.96283,8e-05,2.40902]
[1779905411289,33.92,74673.46,19.7,-0.96297,8e-05,2.40119]
[1779905413303,33.91,74676.52,19.7,-0.96274,8e-05,2.41382]
[1779905414310,33.91,74677.75,19.7,-0.96264,8e-05,2.41887]
[1779905415317,33.91,74679.37,19.7,-0.96251,8e-05,2.42558]
[1779905416324,33.91,74681.25,19.7,-0.96237,8e-05,2.43343]
[1779905419637,33.91,74682.04,19.7,-0.96233,8e-05,2.4356]
[1779905426795,33.9,74681.97,19.7,-0.96236,8e-05,2.43402]
[1779905427554,33.89,74686.65,19.7,-0.962,8e-05,2.4531]
[1779905428408,33.89,74689.78,19.7,-0.96174,8e-05,2.46677]
[1779905429497,33.89,74689.78,19.7,-0.96174,8e-05,2.46677]
[1779905429567,33.89,74690.19,19.7,-0.96172,8e-05,2.46784]
[1779905430422,33.89,74698.98,19.7,-0.96099,8e-05,2.50652]
[1779905431429,33.89,74701.1,19.7,-0.9609,8e-05,2.50971]
[1779905432238,33.89,74701.1,19.7,-0.9609,8e-05,2.50971]
[1779905432436,33.89,74703.83,19.7,-0.96067,8e-05,2.52182]
[1779905433443,33.89,74706.86,19.7,-0.96041,8e-05,2.53525]
[1779905434451,33.89,74705.77,19.7,-0.96051,8e-05,2.5299]
[1779905435459,33.89,74705.77,19.7,-0.96051,8e-05,2.5299]
[1779905435471,33.89,74702.74,19.7,-0.96077,8e-05,2.51643]
[1779905436465,33.88,74699.8,19.7,-0.96104,8e-05,2.50247]
[1779905439487,33.88,74698.89,19.7,-0.96112,8e-05,2.498]
[1779905440585,33.88,74700.26,19.7,-0.96101,8e-05,2.50363]
[1779905443515,33.88,74701.31,19.7,-0.96095,8e-05,2.50696]
[1779905445834,33.87,74701.33,19.7,-0.96096,8e-05,2.5066]
[1779905445934,33.87,74702.52,19.7,-0.96087,8e-05,2.51143]
[1779905446536,33.87,74703.59,19.7,-0.96079,8e-05,2.51573]
[1779905449557,33.86,74704.94,19.7,-0.9607,8e-05,2.52036]
[1779905450877,33.86,74704.94,19.7,-0.9607,8e-05,2.52036]
[1779905450880,33.86,74701.41,19.7,-0.961,8e-05,2.50424]
[1779905451380,33.86,74701.41,19.7,-0.961,8e-05,2.50424]
[1779905452757,33.86,74702.05,19.7,-0.96096,8e-05,2.50664]
[1779905452818,33.86,74702.89,19.7,-0.9609,8e-05,2.50992]
[1779905453585,33.86,74706.32,19.7,-0.96061,8e-05,2.52472]
[1779905454465,33.86,74706.32,19.7,-0.96061,8e-05,2.52472]
[1779905454592,33.85,74704.04,19.7,-0.96082,8e-05,2.51411]
[1779905455599,33.85,74705.2,19.7,-0.96073,8e-05,2.51882]
[1779905456606,33.85,74703.05,19.7,-0.96092,8e-05,2.50881]
[1779905457613,33.85,74704.48,19.7,-0.96081,8e-05,2.51472]
[1779905460634,33.84,74703.09,19.7,-0.96095,8e-05,2.50721]
[1779905461641,33.84,74698.86,19.7,-0.96131,8e-05,2.48807]
[1779905463655,33.84,74699.79,19.7,-0.96125,8e-05,2.49136]
[1779905466676,33.83,74701.27,19.7,-0.96115,8e-05,2.49666]
[1779905470705,33.82,74700.23,19.7,-0.96127,8e-05,2.4904]
[1779905471713,33.82,74703.06,19.7,-0.96104,8e-05,2.5025]
[1779905471976,33.82,74703.06,19.7,-0.96104,8e-05,2.5025]
[1779905472720,33.82,74705.11,19.7,-0.96087,8e-05,2.51117]
[1779905475741,33.81,74704.22,19.7,-0.96097,8e-05,2.50589]
[1779905476748,33.81,74705.67,19.7,-0.96086,8e-05,2.51189]
[1779905477755,33.81,74707.64,19.7,-0.9607,8e-05,2.52021]
[1779905479769,33.81,74710.08,19.7,-0.96051,9e-05,2.53018]
[1779905482790,33.8,74707.49,19.7,-0.96076,8e-05,2.51722]
[1779905487782,33.79,74707.62,19.7,-0.96078,8e-05,2.51601]
[1779905487826,33.79,74702.75,19.7,-0.9612,8e-05,2.49396]
[1779905488832,33.79,74686.7,19.7,-0.96254,8e-05,2.42324]
[1779905489849,33.79,74675.23,19.7,-0.96347,8e-05,2.37354]
[1779905490859,33.79,74657.52,19.7,-0.96486,8e-05,2.29842]
[1779905491860,33.79,74663.64,19.7,-0.96447,8e-05,2.31804]
[1779905492867,33.79,74677.51,19.7,-0.96338,8e-05,2.37683]
[1779905493663,33.79,74677.51,19.7,-0.96338,8e-05,2.37683]
[1779905493874,33.79,74688.69,19.7,-0.96248,8e-05,2.42484]
[1779905494881,33.78,74689.79,19.7,-0.96239,8e-05,2.42933]
[1779905497902,33.78,74688.61,19.7,-0.96251,8e-05,2.42332]
[1779905498909,33.78,74692.29,19.7,-0.96221,8e-05,2.43904]
[1779905499916,33.78,74693.75,19.7,-0.9621,8e-05,2.4451]
[1779905500924,33.78,74689.97,19.7,-0.96241,8e-05,2.42831]
[1779905501282,33.78,74689.97,19.7,-0.96241,8e-05,2.42831]
[1779905501930,33.78,74682.05,19.7,-0.96306,8e-05,2.39374]
[1779905502937,33.77,74681.71,19.7,-0.96309,8e-05,2.39204]
[1779905506966,33.77,74683.94,19.7,-0.96293,8e-05,2.40073]
[1779905509985,33.77,74683.03,19.7,-0.96302,8e-05,2.39606]
[1779905512000,33.76,74682.03,19.7,-0.96311,8e-05,2.39128]
[1779905513007,33.76,74678.15,19.7,-0.96343,8e-05,2.37439]
[1779905514014,33.76,74674.77,19.7,-0.9637,8e-05,2.35974]
[1779905519050,33.76,74674.66,19.7,-0.96372,8e-05,2.35838]
[1779905520057,33.76,74675.53,19.7,-0.96366,8e-05,2.36191]
[1779905521064,33.76,74674.42,19.7,-0.96375,8e-05,2.357]
[1779905522071,33.76,74675.5,19.7,-0.96367,8e-05,2.36143]
[1779905523078,33.76,74676.39,19.7,-0.9636,8e-05,2.36504]
[1779905525791,33.75,74677.51,19.7,-0.96352,8e-05,2.36926]
[1779905526110,33.75,74667.2,19.7,-0.96434,8e-05,2.32543]
[1779905527119,33.75,74665.87,19.7,-0.96444,8e-05,2.31969]
[1779905528125,33.75,74666.77,19.7,-0.96438,8e-05,2.32337]
[1779905529132,33.75,74665.59,19.7,-0.96447,8e-05,2.31827]
[1779905530139,33.75,74663.76,19.7,-0.96462,8e-05,2.31046]
[1779905533160,33.75,74665.09,19.7,-0.96452,8e-05,2.31575]
[1779905535174,33.75,74664.22,19.7,-0.96459,8e-05,2.31187]
[1779905536181,33.75,74659.65,19.7,-0.96495,8e-05,2.29259]
[1779905538195,33.75,74662.29,19.7,-0.96474,8e-05,2.30351]
[1779905539202,33.75,74664.09,19.7,-0.96461,8e-05,2.31098]
[1779905541412,33.75,74663.47,19.7,-0.96466,8e-05,2.30818]
[1779905541993,33.75,74663.47,19.7,-0.96466,8e-05,2.30818]
[1779905542007,33.75,74659.63,19.7,-0.96496,8e-05,2.29201]
[1779905542464,33.75,74659.63,19.7,-0.96496,8e-05,2.29201]
[1779905542537,33.75,74645.26,19.7,-0.96605,8e-05,2.23245]
[1779905543233,33.75,74641.43,19.7,-0.96634,7e-05,2.21679]
[1779905544231,33.75,74641.43,19.7,-0.96634,7e-05,2.21679]
[1779905547927,33.75,74640.66,19.7,-0.9664,7e-05,2.21382]
[1779905547931,33.75,74645.27,19.7,-0.96605,8e-05,2.23279]
[1779905548268,33.75,74643.64,19.7,-0.96617,8e-05,2.2261]
[1779905550282,33.75,74642.23,19.7,-0.96628,7e-05,2.22041]
[1779905551876,33.75,74644.12,19.7,-0.96622,8e-05,2.22238]
[1779905552296,33.75,74655.72,19.7,-0.96533,8e-05,2.27023]
[1779905553302,33.75,74658.66,19.7,-0.96511,8e-05,2.28245]
[1779905557331,33.75,74657.7,19.7,-0.96519,8e-05,2.27826]
[1779905559345,33.75,74659.39,19.7,-0.96506,8e-05,2.28522]
[1779905561359,33.75,74660.24,19.7,-0.96499,8e-05,2.28867]
[1779905562366,33.75,74657.3,19.7,-0.96522,8e-05,2.27635]
[1779905563373,33.75,74656.48,19.7,-0.96529,8e-05,2.2729]
[1779905566394,33.75,74655.41,19.7,-0.96537,8e-05,2.26837]
[1779905569415,33.75,74656.52,19.7,-0.96529,8e-05,2.27291]
[1779905574450,33.74,74655.92,19.7,-0.96533,8e-05,2.27027]
[1779905576464,33.74,74658.17,19.7,-0.96516,8e-05,2.27958]
[1779905577471,33.74,74659.7,19.7,-0.96505,8e-05,2.28593]
[1779905579485,33.74,74661.76,19.7,-0.96489,8e-05,2.29445]
[1779905580493,33.74,74662.92,19.7,-0.9648,8e-05,2.29925]
[1779905581499,33.74,74659.34,19.7,-0.96508,8e-05,2.2842]
[1779905582506,33.74,74651.75,19.7,-0.96566,8e-05,2.2526]
[1779905583513,33.74,74652.61,19.7,-0.9656,8e-05,2.2561]
[1779905584520,33.74,74651.45,19.7,-0.96568,8e-05,2.25131]
[1779905585527,33.74,74647.07,19.7,-0.96602,8e-05,2.23326]
[1779905586622,33.74,74647.07,19.7,-0.96602,8e-05,2.23326]
[1779905586665,33.74,74637.79,19.7,-0.96671,7e-05,2.19538]
[1779905587541,33.74,74635.66,19.7,-0.96687,7e-05,2.18675]
[1779905588548,33.74,74635.54,19.7,-0.96687,7e-05,2.18636]
[1779905591174,33.74,74635.68,19.7,-0.96686,7e-05,2.18715]
[1779905591569,33.74,74615.54,19.7,-0.96832,7e-05,2.10675]
[1779905592259,33.74,74615.54,19.7,-0.96832,7e-05,2.10675]
[1779905592576,33.75,74612.43,19.7,-0.96854,7e-05,2.09462]
[1779905593583,33.75,74604.39,19.7,-0.9691,7e-05,2.06344]
[1779905595430,33.75,74604.11,19.7,-0.96912,7e-05,2.06261]
[1779905595597,33.75,74602.44,19.7,-0.96923,7e-05,2.05644]
[1779905597927,33.75,74602.12,19.7,-0.96924,7e-05,2.05551]
[1779905598029,33.75,74598.3,19.7,-0.9695,7e-05,2.04139]
[1779905598907,33.76,74595.85,19.7,-0.96966,7e-05,2.0323]
[1779905599979,33.76,74585.32,19.7,-0.97037,7e-05,1.99247]
[1779905600638,33.76,74584.57,19.7,-0.97041,7e-05,1.99006]
[1779905601646,33.76,74583.27,19.7,-0.97049,7e-05,1.98557]
[1779905602360,33.76,74583.27,19.7,-0.97049,7e-05,1.98557]
[1779905602652,33.76,74590.47,19.7,-0.97,7e-05,2.01335]
[1779905603659,33.76,74591.99,19.7,-0.96989,7e-05,2.01955]
[1779905604666,33.77,74594.18,19.7,-0.96973,7e-05,2.02832]
[1779905606680,33.77,74598.84,19.7,-0.9694,7e-05,2.04699]
[1779905607281,33.77,74598.84,19.7,-0.9694,7e-05,2.04699]
[1779905607687,33.77,74589.73,19.7,-0.97001,7e-05,2.01235]
[1779905608694,33.77,74589.17,19.7,-0.97005,7e-05,2.01061]
[1779905609310,33.77,74589.17,19.7,-0.97005,7e-05,2.01061]
[1779905609900,33.78,74582.64,19.7,-0.97048,7e-05,1.98622]
[1779905610245,33.78,74582.64,19.7,-0.97048,7e-05,1.98622]
[1779905610374,33.78,74582.64,19.7,-0.97048,7e-05,1.98622]
[1779905610827,33.78,74582.64,19.7,-0.97048,7e-05,1.98622]
[1779905610881,33.78,74572.24,19.7,-0.97116,7e-05,1.94762]
[1779905611775,33.78,74572.24,19.7,-0.97116,7e-05,1.94762]
[1779905611809,33.78,74573.74,19.7,-0.97113,7e-05,1.94825]
[1779905613235,33.78,74574.13,19.7,-0.97111,7e-05,1.94971]
[1779905613744,33.78,74580.98,19.7,-0.97063,7e-05,1.97638]
[1779905614749,33.79,74575.88,19.7,-0.97097,7e-05,1.95768]
[1779905615756,33.79,74566.75,19.7,-0.97156,7e-05,1.92422]
[1779905616763,33.79,74574.91,19.7,-0.97101,7e-05,1.95508]
[1779905617770,33.79,74580.87,19.7,-0.97061,7e-05,1.97793]
[1779905618297,33.79,74580.87,19.7,-0.97061,7e-05,1.97793]
[1779905618795,33.79,74580.87,19.7,-0.97061,7e-05,1.97793]
[1779905618833,33.8,74593.58,19.7,-0.96974,7e-05,2.02668]
[1779905619679,33.8,74593.58,19.7,-0.96974,7e-05,2.02668]
[1779905619784,33.8,74590.4,19.7,-0.96995,7e-05,2.01489]
[1779905621798,33.8,74593.27,19.7,-0.96974,7e-05,2.02664]
[1779905622805,33.8,74591.99,19.7,-0.96982,7e-05,2.0221]
[1779905623276,33.8,74591.99,19.7,-0.96982,7e-05,2.0221]
[1779905624819,33.81,74593.22,19.7,-0.96972,7e-05,2.02757]
[1779905625501,33.81,74593.22,19.7,-0.96972,7e-05,2.02757]
[1779905625826,33.81,74592.12,19.7,-0.96979,7e-05,2.02372]
[1779905626290,33.81,74592.12,19.7,-0.96979,7e-05,2.02372]
[1779905626833,33.81,74597.21,19.7,-0.96943,7e-05,2.04365]
[1779905627848,33.81,74593.82,19.7,-0.96966,7e-05,2.03095]
[1779905628854,33.81,74592.1,19.7,-0.96977,7e-05,2.02472]
[1779905629861,33.82,74594.35,19.7,-0.96961,7e-05,2.03372]
[1779905631705,33.82,74594.29,19.7,-0.96961,7e-05,2.03384]
[1779905631875,33.82,74590.67,19.7,-0.96985,7e-05,2.02033]
[1779905632882,33.82,74586.48,19.7,-0.97013,7e-05,2.00473]
[1779905633889,33.82,74583.94,19.7,-0.97029,7e-05,1.9955]
[1779905636910,33.83,74585.56,19.7,-0.97016,7e-05,2.00289]
[1779905637917,33.83,74583.17,19.7,-0.97032,7e-05,1.99423]
[1779905638925,33.83,74578.39,19.7,-0.97064,7e-05,1.97617]
[1779905640938,33.83,74571.25,19.7,-0.9711,7e-05,1.9499]
[1779905641946,33.83,74574.97,19.7,-0.97086,7e-05,1.96369]
[1779905642954,33.83,74587.26,19.7,-0.97002,7e-05,2.01056]
[1779905643730,33.83,74587.26,19.7,-0.97002,7e-05,2.01056]
[1779905644153,33.83,74587.26,19.7,-0.97002,7e-05,2.01056]
[1779905644165,33.84,74588.7,19.7,-0.96992,7e-05,2.01645]
[1779905644560,33.84,74588.7,19.7,-0.96992,7e-05,2.01645]
[1779905644968,33.84,74580.9,19.7,-0.97044,7e-05,1.98723]
[1779905645975,33.84,74562.9,19.7,-0.97163,6e-05,1.91994]
[1779905646410,33.84,74562.9,19.7,-0.97163,6e-05,1.91994]
[1779905646621,33.84,74562.9,19.7,-0.97163,6e-05,1.91994]
[1779905646982,33.84,74552.1,19.7,-0.97233,6e-05,1.88041]
[1779905647292,33.84,74552.1,19.7,-0.97233,6e-05,1.88041]
[1779905647847,33.84,74552.1,19.7,-0.97233,6e-05,1.88041]
[1779905647989,33.84,74562.29,19.7,-0.97167,6e-05,1.91767]
[1779905649007,33.84,74569.79,19.7,-0.97117,7e-05,1.94597]
[1779905649237,33.84,74569.79,19.7,-0.97117,7e-05,1.94597]
[1779905650021,33.84,74578.88,19.7,-0.97056,7e-05,1.98049]
[1779905651027,33.84,74581.58,19.7,-0.97037,7e-05,1.99112]
[1779905652034,33.85,74582.99,19.7,-0.97027,7e-05,1.99688]
[1779905653042,33.85,74580.03,19.7,-0.97047,7e-05,1.98552]
[1779905655056,33.84,74584.46,19.7,-0.97018,7e-05,2.00196]
[1779905656064,33.84,74586.9,19.7,-0.97001,7e-05,2.01105]
[1779905657072,33.84,74592.41,19.7,-0.96964,7e-05,2.03191]
[1779905658079,33.84,74594.05,19.7,-0.96952,7e-05,2.03856]
[1779905660093,33.85,74595.56,19.7,-0.96941,7e-05,2.04507]
[1779905661100,33.85,74594.64,19.7,-0.96946,7e-05,2.04187]
[1779905663114,33.85,74596.19,19.7,-0.96937,7e-05,2.04733]
[1779905665131,33.84,74597.14,19.7,-0.96931,7e-05,2.05046]
[1779905666138,33.84,74598.01,19.7,-0.96925,7e-05,2.05355]
[1779905666253,33.84,74598.01,19.7,-0.96925,7e-05,2.05355]
[1779905666386,33.84,74598.01,19.7,-0.96925,7e-05,2.05355]
[1779905666452,33.84,74598.01,19.7,-0.96925,7e-05,2.05355]
[1779905666756,33.84,74598.01,19.7,-0.96925,7e-05,2.05355]
[1779905667145,33.84,74606.08,19.7,-0.96869,7e-05,2.08463]
[1779905667311,33.84,74606.08,19.7,-0.96869,7e-05,2.08463]
[1779905667397,33.84,74606.08,19.7,-0.96869,7e-05,2.08463]
[1779905668152,33.84,74617.56,19.7,-0.96787,7e-05,2.13009]
[1779905669159,33.84,74620.03,19.7,-0.96769,7e-05,2.1401]
[1779905670167,33.84,74622.93,19.7,-0.96748,7e-05,2.15184]
[1779905671177,33.84,74619.75,19.7,-0.96779,7e-05,2.13358]
[1779905672184,33.85,74612.53,19.7,-0.9683,7e-05,2.10523]
[1779905673191,33.85,74609.76,19.7,-0.96849,7e-05,2.09459]
[1779905674198,33.85,74607.55,19.7,-0.96865,7e-05,2.0857]
[1779905675205,33.84,74609.06,19.7,-0.96855,7e-05,2.09138]
[1779905676214,33.84,74607.21,19.7,-0.96869,7e-05,2.08391]
[1779905676680,33.84,74607.21,19.7,-0.96869,7e-05,2.08391]
[1779905677219,33.84,74596.76,19.7,-0.96942,7e-05,2.04316]
[1779905678226,33.84,74595.36,19.7,-0.96952,7e-05,2.03764]
[1779905679233,33.84,74594.19,19.7,-0.9696,7e-05,2.03302]
[1779905681247,33.84,74594.95,19.7,-0.96955,7e-05,2.03571]
[1779905682556,33.84,74592.52,19.7,-0.96972,7e-05,2.02627]
[1779905683521,33.84,74592.52,19.7,-0.96972,7e-05,2.02627]
[1779905683562,33.84,74595.35,19.7,-0.96953,7e-05,2.03703]
[1779905684268,33.84,74596.89,19.7,-0.96942,7e-05,2.04284]
[1779905685275,33.84,74599.78,19.7,-0.96923,7e-05,2.05386]
[1779905686282,33.84,74595.73,19.7,-0.96951,7e-05,2.03809]
[1779905687290,33.84,74596.99,19.7,-0.96943,7e-05,2.04281]
[1779905688297,33.84,74598.12,19.7,-0.96935,7e-05,2.04704]
[1779905690652,33.84,74597.63,19.7,-0.96939,7e-05,2.04501]
[1779905690743,33.83,74596.79,19.7,-0.96945,7e-05,2.0415]
[1779905691318,33.83,74593.34,19.7,-0.96969,7e-05,2.02824]
[1779905692325,33.83,74591.98,19.7,-0.96978,7e-05,2.02293]
[1779905696063,33.83,74592.53,19.7,-0.96975,7e-05,2.02485]
[1779905696073,33.83,74594.33,19.7,-0.96963,7e-05,2.03155]
[1779905696353,33.83,74595.21,19.7,-0.96957,7e-05,2.03493]
[1779905698367,33.83,74597.84,19.7,-0.96939,7e-05,2.04481]
[1779905699375,33.83,74601.48,19.7,-0.96913,7e-05,2.05922]
[1779905700584,33.83,74610.37,19.7,-0.9685,7e-05,2.09419]
[1779905702102,33.84,74610.65,19.7,-0.96847,7e-05,2.0958]
[1779905702396,33.84,74609.42,19.7,-0.96856,7e-05,2.09098]
[1779905704410,33.84,74613.29,19.7,-0.96827,7e-05,2.1067]
[1779905706424,33.84,74612.3,19.7,-0.96834,7e-05,2.10327]
[1779905707583,33.84,74612.3,19.7,-0.96834,7e-05,2.10327]
[1779905707620,33.84,74600.62,19.7,-0.96915,7e-05,2.05793]
[1779905708440,33.84,74593.76,19.7,-0.96963,7e-05,2.0312]
[1779905709956,33.84,74593.76,19.7,-0.96963,7e-05,2.0312]
[1779905710054,33.84,74593.05,19.7,-0.96969,7e-05,2.02826]
[1779905711227,33.84,74593.05,19.7,-0.96969,7e-05,2.02826]
[1779905710455,33.84,74586.39,19.7,-0.97014,7e-05,2.00285]
[1779905711463,33.84,74582.29,19.7,-0.97042,7e-05,1.98713]
[1779905712470,33.84,74583.32,19.7,-0.97035,7e-05,1.99085]
[1779905713477,33.84,74581.49,19.7,-0.97048,7e-05,1.98376]
[1779905718911,33.83,74580.89,19.7,-0.97053,7e-05,1.98086]
[1779905718997,33.83,74578.98,19.7,-0.97067,7e-05,1.97336]
[1779905719519,33.83,74576.67,19.7,-0.97082,7e-05,1.9647]
[1779905720526,33.83,74578.91,19.7,-0.97067,7e-05,1.97297]
[1779905721532,33.83,74581.85,19.7,-0.97048,7e-05,1.98389]
[1779905722540,33.83,74580.2,19.7,-0.97059,7e-05,1.97751]
[1779905723547,33.83,74579.01,19.7,-0.97067,7e-05,1.97288]
[1779905724554,33.83,74579.79,19.7,-0.97062,7e-05,1.97567]
[1779905725561,33.83,74581.04,19.7,-0.97054,7e-05,1.98022]
[1779905726568,33.83,74580.1,19.7,-0.97061,7e-05,1.97652]
[1779905728582,33.83,74579.31,19.7,-0.97067,7e-05,1.97325]
[1779905729590,33.83,74577.66,19.7,-0.97078,7e-05,1.96691]
[1779905731604,33.82,74580.58,19.7,-0.97067,7e-05,1.9721]
[1779905732410,33.82,74580.58,19.7,-0.97067,7e-05,1.9721]
[1779905733618,33.82,74587.83,19.7,-0.97018,7e-05,1.99919]
[1779905734321,33.82,74587.83,19.7,-0.97018,7e-05,1.99919]
[1779905734625,33.82,74581.71,19.7,-0.9706,7e-05,1.97599]
[1779905736639,33.82,74580.43,19.7,-0.97068,7e-05,1.97115]
[1779905738653,33.82,74581.87,19.7,-0.97059,7e-05,1.97656]
[1779905740051,33.82,74581.87,19.7,-0.97059,7e-05,1.97656]
[1779905740101,33.82,74582.91,19.7,-0.97052,7e-05,1.98047]
[1779905740667,33.82,74591.14,19.7,-0.96996,7e-05,2.01168]
[1779905741674,33.82,74594.23,19.7,-0.96975,7e-05,2.02347]
[1779905742681,33.82,74592.0,19.7,-0.9699,7e-05,2.01486]
[1779905748722,33.82,74590.22,19.7,-0.97005,7e-05,2.00689]
[1779905751744,33.81,74591.28,19.7,-0.96998,7e-05,2.01059]
[1779905752753,33.81,74600.24,19.7,-0.96937,7e-05,2.04476]
[1779905753759,33.81,74604.4,19.7,-0.96908,7e-05,2.06079]
[1779905754766,33.81,74604.93,19.7,-0.96905,7e-05,2.0627]
[1779905758815,33.81,74606.92,19.7,-0.96892,7e-05,2.0697]
[1779905759817,33.81,74609.54,19.7,-0.96874,7e-05,2.07973]
[1779905764852,33.8,74609.13,19.7,-0.96879,7e-05,2.07705]
[1779905764905,33.8,74594.84,19.7,-0.96979,7e-05,2.02148]
[1779905765719,33.8,74594.84,19.7,-0.96979,7e-05,2.02148]
[1779905765859,33.8,74593.75,19.7,-0.96987,7e-05,2.01709]
[1779905767750,33.8,74593.27,19.7,-0.9699,7e-05,2.01503]
[1779905769886,33.8,74597.16,19.7,-0.96965,7e-05,2.02929]
[1779905772908,33.79,74598.25,19.7,-0.96959,7e-05,2.03276]
[1779905773485,33.79,74598.25,19.7,-0.96959,7e-05,2.03276]
[1779905773915,33.79,74601.99,19.7,-0.96933,7e-05,2.04693]
[1779905774922,33.79,74606.73,19.7,-0.96901,7e-05,2.06503]
[1779905775929,33.79,74609.79,19.7,-0.96879,7e-05,2.07676]
[1779905776936,33.79,74614.91,19.7,-0.96843,7e-05,2.09708]
[1779905777943,33.79,74617.94,19.7,-0.96821,7e-05,2.10923]
[1779905780964,33.79,74620.62,19.7,-0.968,7e-05,2.12042]
[1779905782450,33.8,74620.56,19.7,-0.968,7e-05,2.12037]
[1779905782492,33.8,74620.56,19.7,-0.968,7e-05,2.12037]
[1779905783154,33.8,74620.56,19.7,-0.968,7e-05,2.12037]
[1779905783251,33.8,74629.07,19.7,-0.96738,7e-05,2.15446]
[1779905783985,33.8,74635.16,19.7,-0.96694,7e-05,2.17908]
[1779905785623,33.8,74634.91,19.7,-0.96695,7e-05,2.17816]
[1779905785989,33.8,74634.91,19.7,-0.96695,7e-05,2.17816]
[1779905786185,33.8,74634.91,19.7,-0.96695,7e-05,2.17816]
[1779905786305,33.8,74634.91,19.7,-0.96695,7e-05,2.17816]
[1779905786190,33.8,74638.25,19.7,-0.9667,7e-05,2.19176]
[1779905787270,33.8,74638.25,19.7,-0.9667,7e-05,2.19176]
[1779905787152,33.8,74653.28,19.7,-0.96557,8e-05,2.25336]
[1779905788014,33.8,74662.97,19.7,-0.96483,8e-05,2.29363]
[1779905789021,33.8,74660.32,19.7,-0.96503,8e-05,2.28246]
[1779905790028,33.8,74661.82,19.7,-0.96492,8e-05,2.28864]
[1779905792052,33.8,74650.27,19.7,-0.96589,8e-05,2.23464]
[1779905793059,33.8,74647.57,19.7,-0.9661,8e-05,2.22356]
[1779905795065,33.8,74647.6,19.7,-0.96609,8e-05,2.22372]
[1779905795075,33.8,74643.36,19.7,-0.96641,7e-05,2.20643]
[1779905796186,33.8,74638.74,19.7,-0.96675,7e-05,2.18773]
[1779905797089,33.8,74641.97,19.7,-0.96651,7e-05,2.20094]
[1779905797591,33.8,74641.97,19.7,-0.96651,7e-05,2.20094]
[1779905798096,33.8,74645.3,19.7,-0.96626,8e-05,2.2146]
[1779905798693,33.8,74645.3,19.7,-0.96626,8e-05,2.2146]
[1779905799103,33.8,74633.99,19.7,-0.9671,7e-05,2.16878]
[1779905800110,33.8,74626.5,19.7,-0.96766,7e-05,2.13836]
[1779905801117,33.79,74625.54,19.7,-0.96773,7e-05,2.13419]
[1779905806152,33.79,74625.54,19.7,-0.96776,7e-05,2.13253]
[1779905811187,33.78,74625.45,19.7,-0.96778,7e-05,2.1316]
[1779905813452,33.79,74625.97,19.7,-0.96773,7e-05,2.13407]
[1779905814208,33.79,74618.24,19.7,-0.96829,7e-05,2.10363]
[1779905815221,33.79,74618.24,19.7,-0.96829,7e-05,2.10363]
[1779905815334,33.79,74616.38,19.7,-0.96842,7e-05,2.09605]
[1779905816222,33.78,74604.11,19.7,-0.96929,7e-05,2.04785]
[1779905817229,33.78,74599.74,19.7,-0.9696,7e-05,2.03073]
[1779905818236,33.78,74603.75,19.7,-0.96933,7e-05,2.04596]
[1779905819243,33.78,74607.34,19.7,-0.96908,7e-05,2.05961]
[1779905822264,33.78,74610.99,19.7,-0.96884,7e-05,2.07297]
[1779905823271,33.78,74611.97,19.7,-0.96878,7e-05,2.0765]
[1779905825285,33.77,74613.91,19.7,-0.96865,7e-05,2.08346]
[1779905826292,33.77,74615.08,19.7,-0.96857,7e-05,2.08772]
[1779905827299,33.77,74610.36,19.7,-0.96891,7e-05,2.06893]
[1779905828306,33.77,74608.42,19.7,-0.96905,7e-05,2.06108]
[1779905829313,33.77,74607.54,19.7,-0.96912,7e-05,2.05748]
[1779905830320,33.77,74608.58,19.7,-0.96905,7e-05,2.06124]
[1779905831327,33.76,74606.95,19.7,-0.96917,7e-05,2.05462]
[1779905834348,33.76,74609.78,19.7,-0.96899,7e-05,2.06479]
[1779905835354,33.76,74613.97,19.7,-0.96869,7e-05,2.08143]
[1779905836362,33.76,74615.04,19.7,-0.96861,7e-05,2.08587]
[1779905837369,33.76,74613.67,19.7,-0.9687,7e-05,2.08075]
[1779905840395,33.77,74614.87,19.7,-0.9686,7e-05,2.0862]
[1779905841402,33.77,74615.96,19.7,-0.96852,7e-05,2.09071]
[1779905842409,33.77,74618.92,19.7,-0.96831,7e-05,2.10259]
[1779905845430,33.77,74615.34,19.7,-0.96855,7e-05,2.08914]
[1779905846437,33.77,74613.73,19.7,-0.96866,7e-05,2.08306]
[1779905847444,33.77,74612.5,19.7,-0.96874,7e-05,2.07849]
[1779905849458,33.78,74613.36,19.7,-0.96867,7e-05,2.08236]
[1779905850465,33.78,74619.31,19.7,-0.96824,7e-05,2.10599]
[1779905852317,33.78,74619.31,19.7,-0.96824,7e-05,2.10599]
[1779905852373,33.78,74619.9,19.7,-0.96827,7e-05,2.10301]
[1779905852829,33.78,74619.9,19.7,-0.96827,7e-05,2.10301]
[1779905853487,33.78,74622.15,19.7,-0.96811,7e-05,2.1121]
[1779905854500,33.78,74623.03,19.7,-0.96804,7e-05,2.11578]
[1779905855507,33.78,74621.93,19.7,-0.96812,7e-05,2.11162]
[1779905858296,33.78,74621.61,19.7,-0.96814,7e-05,2.11055]
[1779905859416,33.79,74624.53,19.7,-0.96792,7e-05,2.12277]
[1779905860171,33.79,74624.53,19.7,-0.96792,7e-05,2.12277]
[1779905860273,33.79,74628.15,19.7,-0.96765,7e-05,2.13735]
[1779905860475,33.79,74628.15,19.7,-0.96765,7e-05,2.13735]
[1779905860543,33.79,74643.06,19.7,-0.96655,7e-05,2.1974]
[1779905861557,33.79,74648.75,19.7,-0.96612,8e-05,2.22071]
[1779905862564,33.79,74658.33,19.7,-0.96539,8e-05,2.26025]
[1779905864211,33.79,74660.45,19.7,-0.96523,8e-05,2.269]
[1779905865870,33.79,74660.49,19.7,-0.96523,8e-05,2.26913]
[1779905865965,33.79,74664.12,19.7,-0.96495,8e-05,2.2842]
[1779905867110,33.79,74669.46,19.7,-0.96454,8e-05,2.30649]
[1779905868189,33.79,74669.46,19.7,-0.96454,8e-05,2.30649]
[1779905868203,33.79,74672.69,19.7,-0.96428,8e-05,2.31999]
[1779905869227,33.79,74674.43,19.7,-0.96415,8e-05,2.32722]
[1779905870620,33.79,74673.58,19.7,-0.96422,8e-05,2.3235]
[1779905873641,33.78,74674.32,19.7,-0.96417,8e-05,2.32626]
[1779905877669,33.78,74673.29,19.7,-0.96426,8e-05,2.32139]
[1779905882705,33.78,74671.57,19.7,-0.96441,8e-05,2.31353]
[1779905884719,33.78,74670.14,19.7,-0.96452,8e-05,2.30729]
[1779905886733,33.78,74671.01,19.7,-0.96446,8e-05,2.31076]
[1779905890869,33.78,74675.19,19.7,-0.96414,8e-05,2.32802]
[1779905891768,33.77,74679.14,19.7,-0.96382,8e-05,2.34466]
[1779905892775,33.77,74680.59,19.7,-0.96371,8e-05,2.35068]
[1779905895379,33.77,74680.66,19.7,-0.96371,8e-05,2.35081]
[1779905895437,33.77,74680.66,19.7,-0.96371,8e-05,2.35081]
[1779905895655,33.77,74681.11,19.7,-0.96368,8e-05,2.35256]
[1779905895795,33.77,74682.64,19.7,-0.96356,8e-05,2.35892]
[1779905896803,33.77,74684.2,19.7,-0.96344,8e-05,2.36541]
[1779905897810,33.77,74687.47,19.7,-0.96318,8e-05,2.37925]
[1779905898817,33.77,74688.35,19.7,-0.96311,8e-05,2.38284]
[1779905900831,33.77,74691.12,19.7,-0.96289,8e-05,2.39434]
[1779905902845,33.77,74695.92,19.7,-0.96251,8e-05,2.41466]
[1779905903739,33.77,74695.92,19.7,-0.96251,8e-05,2.41466]
[1779905903851,33.76,74697.13,19.7,-0.96242,8e-05,2.41967]
[1779905908887,33.76,74695.71,19.7,-0.96256,8e-05,2.4121]
[1779905911908,33.75,74692.61,19.7,-0.96292,8e-05,2.39173]
[1779905912915,33.75,74691.04,19.7,-0.96305,8e-05,2.3847]
[1779905913922,33.75,74698.08,19.7,-0.96248,8e-05,2.41493]
[1779905914929,33.75,74700.68,19.7,-0.96227,8e-05,2.42603]
[1779905915936,33.75,74699.42,19.7,-0.96238,8e-05,2.42027]
[1779905916943,33.75,74700.24,19.7,-0.96231,8e-05,2.42356]
[1779905917950,33.75,74701.17,19.7,-0.96224,8e-05,2.42734]
[1779905920970,33.74,74703.7,19.7,-0.96205,8e-05,2.43754]
[1779905921978,33.74,74705.34,19.7,-0.96192,8e-05,2.44444]
[1779905923991,33.74,74706.7,19.7,-0.96182,8e-05,2.44947]
[1779905924999,33.74,74703.31,19.7,-0.96211,8e-05,2.43462]
[1779905928024,33.73,74704.28,19.7,-0.96204,8e-05,2.43794]
[1779905931042,33.73,74698.86,19.7,-0.96251,8e-05,2.4131]
[1779905932049,33.73,74687.45,19.7,-0.96345,8e-05,2.36358]
[1779905933056,33.73,74680.62,19.7,-0.96399,8e-05,2.33425]
[1779905934063,33.73,74681.65,19.7,-0.96392,8e-05,2.33851]
[1779905936077,33.73,74683.13,19.7,-0.9638,8e-05,2.34454]
[1779905937084,33.73,74684.01,19.7,-0.96373,8e-05,2.34815]
[1779905938091,33.72,74685.18,19.7,-0.96364,8e-05,2.35299]
[1779905939099,33.72,74684.34,19.7,-0.96371,8e-05,2.34924]
[1779905940105,33.72,74685.9,19.7,-0.96359,8e-05,2.35576]
[1779905943136,33.72,74683.25,19.7,-0.96381,8e-05,2.34395]
[1779905944139,33.72,74682.04,19.7,-0.96391,8e-05,2.33865]
[1779905947160,33.72,74682.98,19.7,-0.96385,8e-05,2.34224]
[1779905949926,33.72,74683.69,19.7,-0.96379,8e-05,2.34497]
[1779905950158,33.72,74683.69,19.7,-0.96379,8e-05,2.34497]
[1779905950181,33.72,74674.22,19.7,-0.96455,8e-05,2.30468]
[1779905951189,33.72,74673.12,19.7,-0.96463,8e-05,2.29997]
[1779905952172,33.72,74673.12,19.7,-0.96463,8e-05,2.29997]
[1779905952277,33.72,74673.12,19.7,-0.96463,8e-05,2.29997]
[1779905952378,33.72,74668.17,19.7,-0.96502,8e-05,2.27913]
[1779905953204,33.72,74663.58,19.7,-0.96538,8e-05,2.25995]
[1779905954211,33.72,74662.07,19.7,-0.96549,8e-05,2.25367]
[1779905955221,33.72,74662.07,19.7,-0.96549,8e-05,2.25367]
[1779905955297,33.72,74661.19,19.7,-0.96556,8e-05,2.25003]
[1779905957232,33.72,74660.35,19.7,-0.96562,8e-05,2.24656]
[1779905958239,33.72,74661.21,19.7,-0.96556,8e-05,2.25014]
[1779905962267,33.72,74662.08,19.7,-0.96549,8e-05,2.25378]
[1779905964735,33.72,74662.27,19.7,-0.96548,8e-05,2.25458]
[1779905966295,33.72,74667.98,19.7,-0.96504,8e-05,2.27836]
[1779905967302,33.72,74672.63,19.7,-0.96467,8e-05,2.29782]
[1779905968309,33.72,74674.19,19.7,-0.96455,8e-05,2.30432]
[1779905969316,33.72,74671.79,19.7,-0.96474,8e-05,2.29414]
[1779905970323,33.71,74677.15,19.7,-0.96432,8e-05,2.31666]
[1779905971330,33.71,74680.41,19.7,-0.96415,8e-05,2.32433]
[1779905972337,33.71,74682.99,19.7,-0.96395,8e-05,2.33517]
[1779905975358,33.71,74684.44,19.7,-0.96384,8e-05,2.34094]
[1779905978272,33.71,74685.02,19.7,-0.9638,8e-05,2.34313]
[1779905978390,33.71,74698.99,19.7,-0.96268,8e-05,2.40308]
[1779905978629,33.71,74698.99,19.7,-0.96268,8e-05,2.40308]
[1779905979214,33.71,74698.99,19.7,-0.96268,8e-05,2.40308]
[1779905979397,33.71,74713.75,19.7,-0.96146,8e-05,2.46747]
[1779905979892,33.71,74713.75,19.7,-0.96146,8e-05,2.46747]
[1779905980402,33.71,74721.74,19.7,-0.96079,9e-05,2.50259]
[1779905981409,33.71,74724.22,19.7,-0.96058,9e-05,2.51325]
[1779905982276,33.71,74724.22,19.7,-0.96058,9e-05,2.51325]
[1779905983423,33.7,74726.04,19.7,-0.96044,9e-05,2.52055]
[1779905985437,33.7,74720.89,19.7,-0.9609,9e-05,2.49666]
[1779905986444,33.7,74717.65,19.7,-0.96118,8e-05,2.48186]
[1779905987451,33.7,74716.44,19.7,-0.96129,8e-05,2.47613]
[1779905988458,33.69,74717.35,19.7,-0.96122,8e-05,2.4798]
[1779905988853,33.69,74717.35,19.7,-0.96122,8e-05,2.4798]
[1779905989467,33.69,74710.65,19.7,-0.96179,8e-05,2.44984]
[1779905990475,33.69,74707.44,19.7,-0.96206,8e-05,2.43543]
[1779905991482,33.69,74708.21,19.7,-0.96201,8e-05,2.43851]
[1779905994600,33.69,74707.85,19.7,-0.96205,8e-05,2.43604]
[1779905995510,33.68,74708.62,19.7,-0.962,8e-05,2.43912]
[1779905999538,33.68,74709.98,19.7,-0.9619,8e-05,2.44388]
[1779906000545,33.68,74712.64,19.7,-0.96169,8e-05,2.45528]
[1779906000815,33.68,74712.64,19.7,-0.96169,8e-05,2.45528]
[1779906001552,33.68,74707.59,19.7,-0.96212,8e-05,2.43276]
[1779906002300,33.68,74707.59,19.7,-0.96212,8e-05,2.43276]
[1779906002655,33.67,74707.59,19.7,-0.96212,8e-05,2.43247]
[1779906002663,33.67,74695.5,19.7,-0.96311,8e-05,2.37991]
[1779906003585,33.67,74691.85,19.7,-0.96341,8e-05,2.364]
[1779906005046,33.67,74690.5,19.7,-0.96352,8e-05,2.35803]
[1779906007613,33.67,74691.61,19.7,-0.96345,8e-05,2.36228]
[1779906009202,33.67,74691.61,19.7,-0.96345,8e-05,2.36228]
[1779906009628,33.67,74694.88,19.7,-0.96319,8e-05,2.376]
[1779906010636,33.67,74696.36,19.7,-0.96307,8e-05,2.38219]
[1779906015671,33.66,74693.99,19.7,-0.96328,8e-05,2.37095]
[1779906018539,33.66,74693.54,19.7,-0.96332,8e-05,2.36883]
[1779906017685,33.66,74694.34,19.7,-0.96326,8e-05,2.3721]
[1779906018692,33.66,74693.15,19.7,-0.96336,8e-05,2.36679]
[1779906021712,33.66,74696.05,19.7,-0.96314,8e-05,2.37876]
[1779906022893,33.66,74694.66,19.7,-0.96325,8e-05,2.37257]
[1779906023727,33.66,74693.04,19.7,-0.96339,8e-05,2.36542]
[1779906024734,33.66,74691.78,19.7,-0.96349,8e-05,2.35983]
[1779906025741,33.66,74690.42,19.7,-0.9636,8e-05,2.35384]
[1779906027754,33.65,74691.46,19.7,-0.96353,8e-05,2.35799]
[1779906032790,33.65,74691.09,19.7,-0.96366,8e-05,2.34953]
[1779906034101,33.65,74691.09,19.7,-0.96366,8e-05,2.34953]
[1779906034804,33.65,74693.74,19.7,-0.96345,8e-05,2.36061]
[1779906035811,33.65,74690.02,19.7,-0.96375,8e-05,2.3445]
[1779906036818,33.65,74693.23,19.7,-0.9635,8e-05,2.35812]
[1779906039840,33.65,74692.29,19.7,-0.96358,8e-05,2.3536]
[1779906041643,33.65,74692.29,19.7,-0.96358,8e-05,2.3536]
[1779906041862,33.65,74683.25,19.7,-0.96431,8e-05,2.31475]
[1779906042860,33.64,74674.55,19.7,-0.96499,8e-05,2.27799]
[1779906043868,33.64,74673.51,19.7,-0.96508,8e-05,2.2736]
[1779906049910,33.64,74673.33,19.7,-0.96509,8e-05,2.27269]
[1779906050917,33.64,74675.64,19.7,-0.96491,8e-05,2.28235]
[1779906052931,33.64,74670.95,19.7,-0.96528,8e-05,2.26263]
[1779906053805,33.64,74670.95,19.7,-0.96528,8e-05,2.26263]
[1779906053968,33.64,74670.95,19.7,-0.96528,8e-05,2.26263]
[1779906054531,33.64,74667.08,19.7,-0.96558,8e-05,2.24653]
[1779906054945,33.64,74665.11,19.7,-0.96573,8e-05,2.23836]
[1779906055952,33.64,74666.23,19.7,-0.96564,8e-05,2.24303]
[1779906058556,33.64,74665.88,19.7,-0.96567,8e-05,2.2416]
[1779906058565,33.64,74664.86,19.7,-0.96575,8e-05,2.23742]
[1779906058799,33.64,74664.86,19.7,-0.96575,8e-05,2.23742]
[1779906058973,33.64,74660.05,19.7,-0.96611,8e-05,2.21757]
[1779906059980,33.64,74658.67,19.7,-0.96622,8e-05,2.21196]
[1779906060987,33.64,74659.48,19.7,-0.96615,8e-05,2.21535]
[1779906061994,33.64,74660.83,19.7,-0.96605,8e-05,2.22098]
[1779906063209,33.65,74670.53,19.7,-0.96531,8e-05,2.26124]
[1779906064014,33.65,74676.38,19.7,-0.96485,8e-05,2.2859]
[1779906065020,33.65,74670.65,19.7,-0.96529,8e-05,2.26199]
[1779906067034,33.65,74672.08,19.7,-0.96517,8e-05,2.26843]
[1779906068041,33.65,74670.82,19.7,-0.96526,8e-05,2.26359]
[1779906071334,33.66,74672.84,19.7,-0.96507,8e-05,2.27372]
[1779906072069,33.66,74667.63,19.7,-0.96548,8e-05,2.25198]
[1779906073076,33.66,74664.38,19.7,-0.96572,8e-05,2.2389]
[1779906074083,33.66,74660.35,19.7,-0.96602,8e-05,2.2227]
[1779906075090,33.66,74653.8,19.7,-0.9665,8e-05,2.1963]
[1779906076097,33.67,74650.3,19.7,-0.96676,7e-05,2.18254]
[1779906077385,33.67,74650.3,19.7,-0.96676,7e-05,2.18254]
[1779906077407,33.67,74641.85,19.7,-0.96736,7e-05,2.1495]
[1779906078111,33.67,74634.82,19.7,-0.96788,7e-05,2.12136]
[1779906078767,33.67,74634.82,19.7,-0.96788,7e-05,2.12136]
[1779906079411,33.68,74637.31,19.7,-0.96767,7e-05,2.13266]
[1779906080126,33.68,74642.11,19.7,-0.96732,7e-05,2.15191]
[1779906081432,33.68,74652.68,19.7,-0.96651,8e-05,2.1961]
[1779906082534,33.69,74659.99,19.7,-0.96594,8e-05,2.22665]
[1779906085160,33.73,74660.82,19.7,-0.9657,8e-05,2.23984]
[1779906087601,33.79,74659.51,19.7,-0.96554,8e-05,2.24824]
[1779906088181,33.79,74661.21,19.7,-0.96541,8e-05,2.25527]
[1779906090195,33.85,74662.06,19.7,-0.96511,8e-05,2.27171]
[1779906091202,33.85,74666.27,19.7,-0.96487,8e-05,2.28326]
[1779906092209,33.87,74669.37,19.7,-0.96454,8e-05,2.30064]
[1779906093216,33.87,74672.9,19.7,-0.96426,8e-05,2.31548]
[1779906094223,33.87,74675.01,19.7,-0.96408,8e-05,2.32504]
[1779906095230,33.87,74675.93,19.7,-0.96401,8e-05,2.32923]
[1779906101272,33.88,74676.32,19.7,-0.96394,8e-05,2.33255]
[1779906102238,33.88,74676.32,19.7,-0.96394,8e-05,2.33255]
[1779906102469,33.88,74676.32,19.7,-0.96394,8e-05,2.33255]
[1779906102569,33.88,74677.45,19.7,-0.96385,8e-05,2.33762]
[1779906105300,33.89,74678.31,19.7,-0.96377,8e-05,2.34205]
[1779906106739,33.89,74678.51,19.7,-0.96374,8e-05,2.34316]
[1779906107314,33.89,74681.57,19.7,-0.9635,8e-05,2.35643]
[1779906108468,33.89,74681.57,19.7,-0.9635,8e-05,2.35643]
[1779906108713,33.89,74682.32,19.7,-0.96343,8e-05,2.35986]
[1779906110335,33.89,74684.06,19.7,-0.96328,8e-05,2.36773]
[1779906115370,33.9,74683.31,19.7,-0.96332,8e-05,2.36555]
[1779906117384,33.9,74682.21,19.7,-0.9634,8e-05,2.36127]
[1779906119403,33.9,74683.22,19.7,-0.96333,8e-05,2.36532]
[1779906122424,33.89,74682.3,19.7,-0.96341,8e-05,2.36075]
[1779906126427,33.89,74682.05,19.7,-0.96344,8e-05,2.35928]
[1779906126452,33.89,74677.69,19.7,-0.9638,8e-05,2.34033]
[1779906127541,33.89,74677.69,19.7,-0.9638,8e-05,2.34033]
[1779906127643,33.89,74676.22,19.7,-0.96392,8e-05,2.33393]
[1779906128470,33.89,74681.96,19.7,-0.96346,8e-05,2.35816]
[1779906129477,33.89,74683.94,19.7,-0.96331,8e-05,2.36642]
[1779906130484,33.89,74684.86,19.7,-0.96324,8e-05,2.37014]
[1779906132498,33.89,74689.88,19.7,-0.96284,8e-05,2.39126]
[1779906133505,33.88,74691.13,19.7,-0.96274,8e-05,2.39639]
[1779906134034,33.88,74691.13,19.7,-0.96274,8e-05,2.39639]
[1779906134101,33.88,74691.13,19.7,-0.96274,8e-05,2.39639]
[1779906134578,33.88,74709.88,19.7,-0.96119,8e-05,2.47792]
[1779906135119,33.88,74709.88,19.7,-0.96119,8e-05,2.47792]
[1779906135430,33.88,74709.88,19.7,-0.96119,8e-05,2.47792]
[1779906135567,33.88,74709.88,19.7,-0.96119,8e-05,2.47792]
[1779906135651,33.88,74717.13,19.7,-0.96058,9e-05,2.50999]
[1779906137537,33.88,74718.82,19.7,-0.96044,9e-05,2.51727]
[1779906138182,33.88,74718.82,19.7,-0.96044,9e-05,2.51727]
[1779906138544,33.88,74719.65,19.7,-0.96037,9e-05,2.52083]
[1779906139106,33.88,74719.65,19.7,-0.96037,9e-05,2.52083]
[1779906139551,33.88,74715.85,19.7,-0.9607,9e-05,2.50376]
[1779906140558,33.88,74715.06,19.7,-0.96077,8e-05,2.50014]
[1779906142572,33.88,74714.18,19.7,-0.96085,8e-05,2.49602]
[1779906143614,33.88,74719.26,19.7,-0.96042,9e-05,2.51852]
[1779906143841,33.88,74719.26,19.7,-0.96042,9e-05,2.51852]
[1779906144005,33.88,74719.26,19.7,-0.96042,9e-05,2.51852]
[1779906144593,33.88,74723.01,19.7,-0.9601,9e-05,2.53514]
[1779906145600,33.88,74726.06,19.7,-0.95984,9e-05,2.54865]
[1779906146607,33.88,74724.29,19.7,-0.96,9e-05,2.54049]
[1779906147490,33.88,74724.29,19.7,-0.96,9e-05,2.54049]
[1779906147613,33.88,74728.54,19.7,-0.95963,9e-05,2.55942]
[1779906148621,33.87,74729.51,19.7,-0.95955,9e-05,2.56357]
[1779906149629,33.87,74727.23,19.7,-0.95975,9e-05,2.55306]
[1779906151643,33.87,74723.22,19.7,-0.9602,9e-05,2.52829]
[1779906153657,33.87,74729.28,19.7,-0.95968,9e-05,2.55517]
[1779906154664,33.87,74734.64,19.7,-0.95922,9e-05,2.57919]
[1779906156678,33.87,74731.91,19.7,-0.95947,9e-05,2.56621]
[1779906157685,33.87,74730.72,19.7,-0.95958,9e-05,2.56055]
[1779906159699,33.86,74727.57,19.7,-0.95987,9e-05,2.54582]
[1779906161713,33.86,74729.72,19.7,-0.95969,9e-05,2.55502]
[1779906162720,33.86,74730.87,19.7,-0.95959,9e-05,2.55995]
[1779906167755,33.85,74731.81,19.7,-0.95954,9e-05,2.56284]
[1779906169769,33.85,74730.98,19.7,-0.95962,9e-05,2.55854]
[1779906172790,33.85,74731.79,19.7,-0.95957,9e-05,2.56138]
[1779906173797,33.85,74732.83,19.7,-0.95948,9e-05,2.5658]
[1779906174804,33.85,74738.73,19.7,-0.95897,9e-05,2.5923]
[1779906179839,33.84,74737.72,19.7,-0.95909,9e-05,2.586]
[1779906180846,33.84,74736.83,19.7,-0.95917,9e-05,2.58163]
[1779906182860,33.83,74738.44,19.7,-0.95905,9e-05,2.58831]
[1779906183867,33.83,74740.44,19.7,-0.95888,9e-05,2.5971]
[1779906184874,33.83,74744.49,19.7,-0.95852,9e-05,2.61526]
[1779906185881,33.83,74748.33,19.7,-0.95819,9e-05,2.63252]
[1779906186888,33.83,74747.27,19.7,-0.95829,9e-05,2.62722]
[1779906190124,33.82,74737.59,19.7,-0.95917,9e-05,2.58175]
[1779906190916,33.82,74737.89,19.7,-0.95915,9e-05,2.5828]
[1779906191923,33.82,74734.4,19.7,-0.95946,9e-05,2.56665]
[1779906192930,33.82,74732.62,19.7,-0.95963,9e-05,2.55831]
[1779906193937,33.82,74730.44,19.7,-0.95982,9e-05,2.54821]
[1779906196957,33.81,74728.27,19.7,-0.96002,9e-05,2.53771]
[1779906199979,33.81,74730.03,19.7,-0.95988,9e-05,2.54494]
[1779906200986,33.81,74738.79,19.7,-0.95912,9e-05,2.58435]
[1779906201993,33.81,74740.2,19.7,-0.959,9e-05,2.59046]
[1779906204008,33.81,74741.06,19.7,-0.95894,9e-05,2.59371]
[1779906205015,33.81,74735.44,19.7,-0.95944,9e-05,2.56783]
[1779906206022,33.8,74733.76,19.7,-0.95959,9e-05,2.55994]
[1779906207030,33.8,74725.69,19.7,-0.9603,9e-05,2.52336]
[1779906208037,33.8,74724.23,19.7,-0.96043,9e-05,2.51642]
[1779906209044,33.8,74725.41,19.7,-0.96034,9e-05,2.5213]
[1779906214079,33.79,74726.38,19.7,-0.96038,9e-05,2.51777]
[1779906215086,33.79,74727.59,19.7,-0.96028,9e-05,2.52301]
[1779906216103,33.79,74726.16,19.7,-0.9604,9e-05,2.51641]
[1779906217103,33.79,74724.41,19.7,-0.96056,9e-05,2.50841]
[1779906222775,33.79,74724.3,19.7,-0.96058,9e-05,2.5073]
[1779906222784,33.79,74720.86,19.7,-0.96088,9e-05,2.4917]
[1779906223145,33.79,74716.75,19.7,-0.96123,8e-05,2.47348]
[1779906225159,33.78,74718.89,19.7,-0.96106,8e-05,2.48232]
[1779906227888,33.78,74718.2,19.7,-0.96113,8e-05,2.47861]
[1779906230194,33.78,74716.65,19.7,-0.96128,8e-05,2.47079]
[1779906231201,33.78,74717.74,19.7,-0.96119,8e-05,2.47529]
[1779906232208,33.77,74718.72,19.7,-0.96112,8e-05,2.47932]
[1779906239257,33.76,74719.47,19.7,-0.9611,8e-05,2.48037]
[1779906240264,33.76,74721.63,19.7,-0.96092,9e-05,2.48963]
[1779906241271,33.76,74722.67,19.7,-0.96084,9e-05,2.49393]
[1779906248320,33.75,74722.65,19.7,-0.96088,9e-05,2.4914]
[1779906251341,33.75,74730.42,19.7,-0.96024,9e-05,2.52508]
[1779906252348,33.75,74732.29,19.7,-0.96008,9e-05,2.5334]
[1779906253354,33.74,74723.65,19.7,-0.96082,9e-05,2.49457]
[1779906254362,33.74,74722.46,19.7,-0.96093,9e-05,2.48886]
[1779906255369,33.74,74722.76,19.7,-0.96092,9e-05,2.4895]
[1779906257383,33.74,74721.83,19.7,-0.96101,8e-05,2.48469]
[1779906260404,33.73,74723.13,19.7,-0.96092,9e-05,2.48948]
[1779906261410,33.73,74722.3,19.7,-0.961,9e-05,2.48545]
[1779906262082,33.73,74722.3,19.7,-0.961,9e-05,2.48545]
[1779906262418,33.73,74717.24,19.7,-0.96143,8e-05,2.4627]
[1779906263496,33.73,74713.13,19.7,-0.96178,8e-05,2.44431]
[1779906264274,33.73,74713.13,19.7,-0.96178,8e-05,2.44431]
[1779906264431,33.73,74714.88,19.7,-0.96164,8e-05,2.45175]
[1779906267453,33.72,74716.21,19.7,-0.96155,8e-05,2.45679]
[1779906268460,33.72,74720.78,19.7,-0.96117,8e-05,2.47672]
[1779906269467,33.72,74725.18,19.7,-0.9608,9e-05,2.49597]
[1779906271481,33.72,74729.87,19.7,-0.9605,9e-05,2.51008]
[1779906272488,33.72,74733.61,19.7,-0.96018,9e-05,2.52648]
[1779906273495,33.72,74734.56,19.7,-0.96011,9e-05,2.53036]
[1779906276516,33.71,74735.51,19.7,-0.96005,9e-05,2.53343]
[1779906278535,33.71,74738.79,19.7,-0.95978,9e-05,2.54741]
[1779906279542,33.71,74739.67,19.7,-0.95971,9e-05,2.55096]
[1779906282563,33.7,74741.7,19.7,-0.95956,9e-05,2.55911]
[1779906283570,33.7,74740.83,19.7,-0.95964,9e-05,2.55485]
[1779906288605,33.69,74741.13,19.7,-0.95964,9e-05,2.55478]
[1779906290619,33.69,74740.03,19.7,-0.95975,9e-05,2.54928]
[1779906292633,33.69,74737.59,19.7,-0.95997,9e-05,2.53775]
[1779906295654,33.69,74739.77,19.7,-0.95979,9e-05,2.54691]
[1779906299682,33.68,74738.25,19.7,-0.95994,9e-05,2.53904]
[1779906302704,33.68,74735.36,19.7,-0.96021,9e-05,2.52531]
[1779906303711,33.68,74737.48,19.7,-0.96003,9e-05,2.53465]
[1779906304718,33.68,74736.56,19.7,-0.96011,9e-05,2.53028]
[1779906305725,33.68,74735.4,19.7,-0.96022,9e-05,2.52484]
[1779906306732,33.67,74738.94,19.7,-0.95991,9e-05,2.5406]
[1779906307739,33.67,74739.81,19.7,-0.95984,9e-05,2.54429]
[1779906308746,33.67,74741.12,19.7,-0.95973,9e-05,2.54998]
[1779906311767,33.67,74739.49,19.7,-0.95989,9e-05,2.54183]
[1779906312775,33.67,74740.39,19.7,-0.95982,9e-05,2.54566]
[1779906317809,33.66,74733.64,19.7,-0.96043,9e-05,2.51399]
[1779906318816,33.66,74721.68,19.7,-0.96145,8e-05,2.46031]
[1779906319823,33.66,74720.01,19.7,-0.9616,8e-05,2.45264]
[1779906320830,33.66,74725.46,19.7,-0.96114,8e-05,2.4765]
[1779906321836,33.66,74728.7,19.7,-0.96087,9e-05,2.49061]
[1779906323851,33.65,74729.7,19.7,-0.9608,9e-05,2.49439]
[1779906324859,33.65,74735.27,19.7,-0.96033,9e-05,2.519]
[1779906325865,33.65,74740.25,19.7,-0.9599,9e-05,2.54127]
[1779906326872,33.65,74741.13,19.7,-0.95983,9e-05,2.54501]
[1779906328886,33.65,74742.85,19.7,-0.95969,9e-05,2.55232]
[1779906332914,33.64,74743.97,19.7,-0.9597,9e-05,2.54999]
[1779906334928,33.64,74745.61,19.7,-0.95957,9e-05,2.55692]
[1779906338795,33.64,74744.47,19.7,-0.95969,9e-05,2.55066]
[1779906341876,33.63,74746.08,19.7,-0.95957,9e-05,2.55719]
[1779906341977,33.63,74744.83,19.7,-0.95967,9e-05,2.55151]
[1779906343993,33.63,74743.48,19.7,-0.9598,9e-05,2.54487]
[1779906346006,33.63,74737.85,19.7,-0.9603,9e-05,2.51895]
[1779906349027,33.63,74741.09,19.7,-0.96003,9e-05,2.53299]
[1779906356076,33.62,74737.99,19.7,-0.96033,9e-05,2.51745]
[1779906358090,33.62,74739.0,19.7,-0.96026,9e-05,2.52125]
[1779906359918,33.62,74739.0,19.7,-0.96026,9e-05,2.52125]
[1779906359958,33.62,74739.0,19.7,-0.96026,9e-05,2.52125]
[1779906359097,33.62,74740.66,19.7,-0.96012,9e-05,2.52854]
[1779906360258,33.62,74740.66,19.7,-0.96012,9e-05,2.52854]
[1779906360347,33.62,74745.58,19.7,-0.95969,9e-05,2.5506]
[1779906361174,33.62,74751.75,19.7,-0.95915,9e-05,2.57847]
[1779906362332,33.61,74753.41,19.7,-0.95901,9e-05,2.58576]
[1779906363188,33.61,74755.94,19.7,-0.95879,9e-05,2.59704]
[1779906364196,33.61,74757.47,19.7,-0.95866,9e-05,2.60374]
[1779906365202,33.61,74760.3,19.7,-0.95842,9e-05,2.61643]
[1779906367215,33.61,74758.65,19.7,-0.95858,9e-05,2.60804]
[1779906368223,33.6,74759.54,19.7,-0.95851,9e-05,2.61178]
[1779906369230,33.6,74758.4,19.7,-0.95862,9e-05,2.60614]
[1779906370237,33.6,74760.18,19.7,-0.95846,9e-05,2.61398]
[1779906371244,33.6,74759.28,19.7,-0.95855,9e-05,2.60944]
[1779906374264,33.59,74760.22,19.7,-0.95849,9e-05,2.61264]
[1779906376278,33.59,74761.26,19.7,-0.95841,9e-05,2.61667]
[1779906377286,33.59,74762.71,19.7,-0.95829,9e-05,2.62298]
[1779906378293,33.59,74766.33,19.7,-0.95797,9e-05,2.63937]
[1779906380307,33.58,74774.62,19.7,-0.95723,9e-05,2.67722]
[1779906381336,33.58,74774.62,19.7,-0.95723,9e-05,2.67722]
[1779906381715,33.58,74774.62,19.7,-0.95723,9e-05,2.67722]
[1779906381758,33.58,74779.6,19.7,-0.95679,9e-05,2.69957]
[1779906382012,33.58,74779.6,19.7,-0.95679,9e-05,2.69957]
[1779906382220,33.58,74779.6,19.7,-0.95679,9e-05,2.69957]
[1779906382422,33.58,74779.6,19.7,-0.95679,9e-05,2.69957]
[1779906382429,33.58,74787.4,19.7,-0.95606,9e-05,2.73655]
[1779906383710,33.58,74787.4,19.7,-0.95606,9e-05,2.73655]
[1779906383773,33.58,74783.83,19.7,-0.95641,9e-05,2.71904]
[1779906384335,33.58,74773.75,19.7,-0.95734,9e-05,2.67151]
[1779906385765,33.57,74771.07,19.7,-0.95761,9e-05,2.65799]
[1779906386349,33.57,74772.47,19.7,-0.95748,9e-05,2.66453]
[1779906391384,33.56,74771.74,19.7,-0.95769,9e-05,2.65218]
[1779906392582,33.56,74769.92,19.7,-0.95787,9e-05,2.64276]
[1779906393397,33.56,74767.54,19.7,-0.95809,9e-05,2.63169]
[1779906395412,33.56,74769.04,19.7,-0.95797,9e-05,2.6378]
[1779906396419,33.55,74770.58,19.7,-0.95784,9e-05,2.64455]
[1779906401453,33.54,74770.98,19.7,-0.95785,9e-05,2.6442]
[1779906402463,33.54,74772.19,19.7,-0.95774,9e-05,2.6494]
[1779906404476,33.54,74770.3,19.7,-0.95793,9e-05,2.63973]
[1779906408504,33.53,74766.12,19.7,-0.95834,9e-05,2.61873]
[1779906409511,33.53,74765.35,19.7,-0.95842,9e-05,2.61478]
[1779906410518,33.53,74764.26,19.7,-0.95853,9e-05,2.60938]
[1779906411525,33.53,74765.85,19.7,-0.95839,9e-05,2.61639]
[1779906412532,33.53,74768.35,19.7,-0.95817,9e-05,2.62766]
[1779906413539,33.52,74769.17,19.7,-0.9581,9e-05,2.63112]
[1779906418575,33.52,74768.46,19.7,-0.9582,9e-05,2.62594]
[1779906419582,33.51,74770.2,19.7,-0.95806,9e-05,2.63329]
[1779906423814,33.51,74770.88,19.7,-0.95802,9e-05,2.63529]
[1779906423906,33.51,74774.98,19.7,-0.95766,9e-05,2.65404]
[1779906424617,33.51,74777.5,19.7,-0.95743,9e-05,2.66542]
[1779906425624,33.51,74780.75,19.7,-0.95713,9e-05,2.68089]
[1779906426631,33.51,74782.19,19.7,-0.95699,9e-05,2.68785]
[1779906427638,33.51,74783.35,19.7,-0.95688,9e-05,2.69348]
[1779906428645,33.51,74780.17,19.7,-0.95717,9e-05,2.67863]
[1779906429313,33.51,74780.17,19.7,-0.95717,9e-05,2.67863]
[1779906429803,33.51,74775.95,19.7,-0.95756,9e-05,2.65898]
[1779906432412,33.51,74775.93,19.7,-0.95756,9e-05,2.65866]
[1779906432673,33.51,74776.73,19.7,-0.9575,9e-05,2.66197]
[1779906434687,33.51,74781.95,19.7,-0.95702,9e-05,2.68628]
[1779906435864,33.51,74781.95,19.7,-0.95702,9e-05,2.68628]
[1779906435890,33.51,74781.1,19.7,-0.9571,9e-05,2.68243]
[1779906436701,33.51,74777.5,19.7,-0.95743,9e-05,2.66567]
[1779906441737,33.5,74776.56,19.7,-0.95753,9e-05,2.66032]
[1779906443751,33.5,74775.81,19.7,-0.95762,9e-05,2.65593]
[1779906445765,33.5,74776.76,19.7,-0.95755,9e-05,2.65952]
[1779906446626,33.5,74776.76,19.7,-0.95755,9e-05,2.65952]
[1779906446772,33.49,74781.06,19.7,-0.95716,9e-05,2.67929]
[1779906447779,33.49,74788.53,19.7,-0.95646,9e-05,2.7148]
[1779906448786,33.49,74790.07,19.7,-0.95632,9e-05,2.72224]
[1779906449793,33.5,74792.37,19.7,-0.9561,9e-05,2.7333]
[1779906451807,33.5,74795.16,19.7,-0.95593,9e-05,2.74018]
[1779906453821,33.5,74799.34,19.7,-0.95553,0.0001,2.76036]
[1779906457848,33.5,74798.26,19.7,-0.95563,0.0001,2.75533]
[1779906462883,33.5,74799.0,19.7,-0.95555,0.0001,2.75911]
[1779906467919,33.5,74798.38,19.7,-0.95561,0.0001,2.75635]
[1779906471947,33.5,74796.55,19.7,-0.95578,9e-05,2.74777]
[1779906472954,33.5,74797.41,19.7,-0.95569,0.0001,2.75195]
[1779906473961,33.5,74796.49,19.7,-0.95578,9e-05,2.7476]
[1779906475769,33.5,74797.24,19.7,-0.95571,0.0001,2.75125]
[1779906475975,33.5,74783.92,19.7,-0.95697,9e-05,2.68726]
[1779906476982,33.5,74775.71,19.7,-0.95774,9e-05,2.6482]
[1779906477989,33.49,74772.74,19.7,-0.95802,9e-05,2.63392]
[1779906478996,33.49,74771.48,19.7,-0.95813,9e-05,2.6283]
[1779906480348,33.5,74772.14,19.7,-0.95806,9e-05,2.63163]
[1779906480389,33.5,74772.14,19.7,-0.95806,9e-05,2.63163]
[1779906481010,33.5,74764.97,19.7,-0.95871,9e-05,2.59864]
[1779906482017,33.5,74763.79,19.7,-0.95881,9e-05,2.59351]
[1779906484073,33.5,74758.86,19.7,-0.95923,9e-05,2.57148]
[1779906485080,33.5,74757.59,19.7,-0.95934,9e-05,2.56601]
[1779906486087,33.5,74758.88,19.7,-0.95922,9e-05,2.57228]
[1779906487094,33.51,74757.32,19.7,-0.95935,9e-05,2.56549]
[1779906488103,33.5,74748.89,19.7,-0.9601,9e-05,2.52687]
[1779906489111,33.5,74744.31,19.7,-0.9605,9e-05,2.50602]
[1779906489876,33.5,74744.31,19.7,-0.9605,9e-05,2.50602]
[1779906490117,33.5,74739.93,19.7,-0.96088,9e-05,2.48599]
[1779906490166,33.5,74739.93,19.7,-0.96088,9e-05,2.48599]
[1779906490571,33.5,74739.93,19.7,-0.96088,9e-05,2.48599]
[1779906490638,33.5,74739.93,19.7,-0.96088,9e-05,2.48599]
[1779906491124,33.5,74726.71,19.7,-0.96201,8e-05,2.42692]
[1779906492132,33.5,74722.24,19.7,-0.96239,8e-05,2.40705]
[1779906495077,33.5,74723.12,19.7,-0.96233,8e-05,2.41037]
[1779906495154,33.5,74721.84,19.7,-0.96243,8e-05,2.40476]
[1779906496162,33.5,74720.13,19.7,-0.96258,8e-05,2.3971]
[1779906497169,33.5,74718.82,19.7,-0.96269,8e-05,2.39121]
[1779906498770,33.5,74720.0,19.7,-0.9626,8e-05,2.39605]
[1779906499183,33.5,74719.1,19.7,-0.96267,8e-05,2.39212]
[1779906500822,33.49,74718.12,19.7,-0.96276,8e-05,2.38754]
[1779906501197,33.49,74719.54,19.7,-0.96264,8e-05,2.39374]
[1779906505226,33.49,74722.84,19.7,-0.96238,8e-05,2.40756]
[1779906506233,33.49,74725.3,19.7,-0.96218,8e-05,2.41819]
[1779906511268,33.49,74725.81,19.7,-0.96225,8e-05,2.41322]
[1779906513282,33.48,74728.67,19.7,-0.96201,8e-05,2.42541]
[1779906517310,33.48,74731.95,19.7,-0.96175,8e-05,2.43906]
[1779906518318,33.48,74733.92,19.7,-0.96159,8e-05,2.44756]
[1779906521338,33.48,74734.84,19.7,-0.96153,8e-05,2.4509]
[1779906524359,33.47,74736.43,19.7,-0.96141,9e-05,2.45721]
[1779906525366,33.47,74742.58,19.7,-0.96088,9e-05,2.48443]
[1779906527637,33.48,74743.72,19.7,-0.96077,9e-05,2.49053]
[1779906533422,33.48,74743.36,19.7,-0.9608,9e-05,2.48885]
[1779906538457,33.47,74744.87,19.7,-0.9607,9e-05,2.49407]
[1779906541478,33.46,74747.9,19.7,-0.96046,9e-05,2.50675]
[1779906542485,33.46,74749.76,19.7,-0.9603,9e-05,2.51504]
[1779906543492,33.46,74747.93,19.7,-0.96046,9e-05,2.50663]
[1779906545506,33.46,74749.91,19.7,-0.96029,9e-05,2.51534]
[1779906546513,33.46,74750.9,19.7,-0.96021,9e-05,2.51968]
[1779906547328,33.46,74750.9,19.7,-0.96021,9e-05,2.51968]
[1779906548526,33.47,74752.37,19.7,-0.96006,9e-05,2.52722]
[1779906549473,33.47,74752.37,19.7,-0.96006,9e-05,2.52722]
[1779906549534,33.47,74752.37,19.7,-0.96006,9e-05,2.52722]
[1779906550899,33.47,74752.45,19.7,-0.96005,9e-05,2.52802]
[1779906551548,33.47,74759.49,19.7,-0.95941,9e-05,2.56096]
[1779906552555,33.47,74761.47,19.7,-0.95922,9e-05,2.57046]
[1779906554569,33.48,74761.54,19.7,-0.9592,9e-05,2.57151]
[1779906556583,33.48,74762.98,19.7,-0.95906,9e-05,2.57883]
[1779906557590,33.48,74766.04,19.7,-0.95878,9e-05,2.59328]
[1779906559604,33.48,74767.09,19.7,-0.95867,9e-05,2.5988]
[1779906561618,33.49,74768.12,19.7,-0.95857,9e-05,2.60419]
[1779906566653,33.49,74767.71,19.7,-0.95858,9e-05,2.60381]
[1779906567660,33.49,74769.51,19.7,-0.95841,9e-05,2.61244]
[1779906568667,33.5,74772.0,19.7,-0.95818,9e-05,2.6243]
[1779906572695,33.5,74774.24,19.7,-0.95805,9e-05,2.6293]
[1779906575716,33.5,74775.94,19.7,-0.95787,9e-05,2.63828]
[1779906580751,33.51,74776.18,19.7,-0.95782,9e-05,2.64064]
[1779906585786,33.51,74775.96,19.7,-0.95782,9e-05,2.64084]
[1779906588246,33.52,74775.8,19.7,-0.95782,9e-05,2.64058]
[1779906588807,33.52,74777.13,19.7,-0.9577,9e-05,2.64704]
[1779906589471,33.52,74777.13,19.7,-0.9577,9e-05,2.64704]
[1779906594849,33.52,74779.72,19.7,-0.95743,9e-05,2.66058]
[1779906595856,33.52,74782.93,19.7,-0.95713,9e-05,2.67588]
[1779906597870,33.53,74782.04,19.7,-0.95721,9e-05,2.67207]
[1779906599884,33.53,74781.1,19.7,-0.95729,9e-05,2.66803]
[1779906600891,33.53,74769.86,19.7,-0.95831,9e-05,2.61577]
[1779906601664,33.53,74769.86,19.7,-0.95831,9e-05,2.61577]
[1779906601898,33.53,74764.57,19.7,-0.95878,9e-05,2.5916]
[1779906602905,33.53,74763.44,19.7,-0.95888,9e-05,2.58672]
[1779906604134,33.53,74765.81,19.7,-0.95866,9e-05,2.59798]
[1779906604922,33.53,74768.07,19.7,-0.95845,9e-05,2.60874]
[1779906605474,33.53,74768.07,19.7,-0.95845,9e-05,2.60874]
[1779906605929,33.54,74767.44,19.7,-0.9585,9e-05,2.60612]
[1779906606936,33.54,74770.12,19.7,-0.95825,9e-05,2.61883]
[1779906607943,33.54,74772.07,19.7,-0.95807,9e-05,2.62817]
[1779906611970,33.54,74773.83,19.7,-0.95789,9e-05,2.6374]
[1779906612978,33.54,74770.2,19.7,-0.95821,9e-05,2.62076]
[1779906614992,33.55,74772.11,19.7,-0.95803,9e-05,2.63018]
[1779906615999,33.55,74779.4,19.7,-0.95735,9e-05,2.66449]
[1779906617006,33.55,74780.36,19.7,-0.95726,9e-05,2.66919]
[1779906623048,33.55,74779.36,19.7,-0.95733,9e-05,2.66565]
[1779906625062,33.55,74781.1,19.7,-0.95716,9e-05,2.67421]
[1779906630097,33.56,74781.4,19.7,-0.95712,9e-05,2.67651]
[1779906631103,33.56,74782.4,19.7,-0.95712,9e-05,2.67482]
[1779906633677,33.56,74782.59,19.7,-0.9571,9e-05,2.67606]
[1779906634125,33.56,74783.65,19.7,-0.95699,9e-05,2.68123]
[1779906635132,33.56,74785.57,19.7,-0.95681,9e-05,2.69045]
[1779906637147,33.56,74782.49,19.7,-0.95709,9e-05,2.67623]
[1779906637366,33.56,74782.49,19.7,-0.95709,9e-05,2.67623]
[1779906638154,33.56,74772.47,19.7,-0.95801,9e-05,2.62953]
[1779906639161,33.56,74770.03,19.7,-0.95823,9e-05,2.61845]
[1779906640168,33.57,74768.36,19.7,-0.95837,9e-05,2.61098]
[1779906641175,33.57,74769.54,19.7,-0.95826,9e-05,2.61672]
[1779906642182,33.57,74768.64,19.7,-0.95834,9e-05,2.61283]
[1779906645203,33.57,74769.82,19.7,-0.95821,9e-05,2.61912]
[1779906646210,33.57,74771.0,19.7,-0.9581,9e-05,2.62487]
[1779906647217,33.57,74769.88,19.7,-0.9582,9e-05,2.61993]
[1779906649231,33.58,74768.92,19.7,-0.95827,9e-05,2.61601]
[1779906650238,33.57,74765.02,19.7,-0.95863,9e-05,2.59763]
[1779906652253,33.58,74763.89,19.7,-0.95872,9e-05,2.59303]
[1779906653260,33.58,74766.8,19.7,-0.95845,9e-05,2.60676]
[1779906654267,33.58,74769.35,19.7,-0.95822,9e-05,2.61885]
[1779906655274,33.58,74767.99,19.7,-0.95833,9e-05,2.61281]
[1779906656281,33.58,74768.98,19.7,-0.95824,9e-05,2.61767]
[1779906661505,33.59,74768.74,19.7,-0.95824,9e-05,2.61789]
[1779906661587,33.59,74778.29,19.7,-0.95736,9e-05,2.66239]
[1779906662730,33.59,74784.16,19.7,-0.95682,9e-05,2.69018]
[1779906663343,33.59,74782.97,19.7,-0.95692,9e-05,2.68471]
[1779906665088,33.59,74782.97,19.7,-0.95692,9e-05,2.68471]
[1779906665094,33.59,74779.85,19.7,-0.95721,9e-05,2.67038]
[1779906665357,33.59,74775.92,19.7,-0.95757,9e-05,2.65197]
[1779906666364,33.59,74773.6,19.7,-0.95778,9e-05,2.64135]
[1779906667371,33.59,74770.67,19.7,-0.95804,9e-05,2.62794]
[1779906669385,33.59,74773.45,19.7,-0.95778,9e-05,2.64136]
[1779906674420,33.6,74776.8,19.7,-0.95745,9e-05,2.65811]
[1779906675427,33.6,74778.43,19.7,-0.95729,9e-05,2.66594]
[1779906677441,33.6,74776.8,19.7,-0.95744,9e-05,2.65867]
[1779906679455,33.6,74777.85,19.7,-0.95733,9e-05,2.66397]
[1779906681471,33.6,74772.19,19.7,-0.95784,9e-05,2.63791]
[1779906682478,33.61,74770.11,19.7,-0.95803,9e-05,2.62847]
[1779906685499,33.61,74769.22,19.7,-0.95809,9e-05,2.62506]
[1779906686585,33.61,74763.87,19.7,-0.95857,9e-05,2.60057]
[1779906689527,33.61,74764.93,19.7,-0.95846,9e-05,2.60631]
[1779906690534,33.61,74763.66,19.7,-0.95857,9e-05,2.60072]
[1779906694563,33.62,74762.5,19.7,-0.95875,9e-05,2.59006]
[1779906695570,33.62,74763.66,19.7,-0.95864,9e-05,2.5957]
[1779906700790,33.63,74764.09,19.7,-0.95858,9e-05,2.59882]
[1779906701613,33.63,74769.18,19.7,-0.9581,9e-05,2.62291]
[1779906702619,33.63,74770.72,19.7,-0.95796,9e-05,2.63029]
[1779906703626,33.63,74765.15,19.7,-0.95846,9e-05,2.60474]
[1779906705770,33.63,74763.01,19.7,-0.95864,9e-05,2.59542]
[1779906707653,33.63,74764.69,19.7,-0.95848,9e-05,2.60373]
[1779906712691,33.64,74764.21,19.7,-0.9585,9e-05,2.60288]
[1779906716718,33.64,74763.29,19.7,-0.95856,9e-05,2.59972]
[1779906718892,33.65,74764.19,19.7,-0.95846,9e-05,2.60469]
[1779906719739,33.65,74766.59,19.7,-0.95824,9e-05,2.61577]
[1779906720746,33.65,74773.77,19.7,-0.95758,9e-05,2.64939]
[1779906721753,33.65,74775.08,19.7,-0.95746,9e-05,2.65575]
[1779906723767,33.65,74775.26,19.7,-0.95744,9e-05,2.65697]
[1779906725133,33.65,74775.26,19.7,-0.95744,9e-05,2.65697]
[1779906725169,33.65,74776.62,19.7,-0.9573,9e-05,2.6637]
[1779906725920,33.65,74781.42,19.7,-0.95686,9e-05,2.68639]
[1779906726788,33.65,74783.22,19.7,-0.95669,9e-05,2.69487]
[1779906727692,33.65,74783.22,19.7,-0.95669,9e-05,2.69487]
[1779906727795,33.66,74786.77,19.7,-0.95635,9e-05,2.71178]
[1779906728803,33.66,74788.1,19.7,-0.95623,9e-05,2.7182]
[1779906729810,33.66,74789.47,19.7,-0.9561,9e-05,2.7248]
[1779906730817,33.66,74790.88,19.7,-0.95596,9e-05,2.73158]
[1779906731419,33.66,74790.88,19.7,-0.95596,9e-05,2.73158]
[1779906733838,33.66,74789.99,19.7,-0.95604,9e-05,2.72754]
[1779906735249,33.66,74789.99,19.7,-0.95604,9e-05,2.72754]
[1779906735852,33.66,74772.6,19.7,-0.95765,9e-05,2.64584]
[1779906736534,33.66,74772.6,19.7,-0.95765,9e-05,2.64584]
[1779906736859,33.66,74778.1,19.7,-0.95715,9e-05,2.67161]
[1779906737467,33.66,74778.1,19.7,-0.95715,9e-05,2.67161]
[1779906737866,33.66,74776.46,19.7,-0.95729,9e-05,2.66413]
[1779906742901,33.66,74776.77,19.7,-0.95725,9e-05,2.66658]
[1779906745923,33.67,74774.72,19.7,-0.95743,9e-05,2.65749]
[1779906748944,33.67,74775.72,19.7,-0.95732,9e-05,2.66271]
[1779906751339,33.67,74774.29,19.7,-0.95754,9e-05,2.64982]
[1779906752339,33.67,74766.32,19.7,-0.95828,9e-05,2.61238]
[1779906752972,33.67,74762.72,19.7,-0.9586,9e-05,2.59604]
[1779906754986,33.67,74765.19,19.7,-0.95836,9e-05,2.60797]
[1779906755993,33.67,74773.68,19.7,-0.95759,9e-05,2.6476]
[1779906757000,33.67,74776.19,19.7,-0.95735,9e-05,2.65951]
[1779906760022,33.67,74769.92,19.7,-0.95792,9e-05,2.63084]
[1779906761029,33.68,74765.96,19.7,-0.95827,9e-05,2.61273]
[1779906763043,33.68,74766.99,19.7,-0.95817,9e-05,2.618]
[1779906766064,33.68,74769.1,19.7,-0.95796,9e-05,2.62852]
[1779906767071,33.68,74772.69,19.7,-0.95763,9e-05,2.64543]
[1779906768078,33.68,74776.15,19.7,-0.95731,9e-05,2.66178]
[1779906771099,33.69,74774.95,19.7,-0.95741,9e-05,2.65671]
[1779906775127,33.69,74771.52,19.7,-0.95771,9e-05,2.64146]
[1779906776134,33.69,74769.02,19.7,-0.95793,9e-05,2.63006]
[1779906779156,33.69,74771.22,19.7,-0.95772,9e-05,2.64098]
[1779906780164,33.69,74772.7,19.7,-0.95758,9e-05,2.64808]
[1779906784194,33.7,74774.77,19.7,-0.95737,9e-05,2.65854]
[1779906785201,33.7,74776.92,19.7,-0.95717,9e-05,2.66878]
[1779906785940,33.7,74776.92,19.7,-0.95717,9e-05,2.66878]
[1779906786208,33.7,74779.33,19.7,-0.95694,9e-05,2.68024]
[1779906791243,33.7,74779.62,19.7,-0.9569,9e-05,2.68234]
[1779906791541,33.7,74779.62,19.7,-0.9569,9e-05,2.68234]
[1779906795272,33.7,74780.92,19.7,-0.95677,9e-05,2.68903]
[1779906799304,33.71,74780.07,19.7,-0.95684,9e-05,2.68557]
[1779906801318,33.71,74777.43,19.7,-0.95708,9e-05,2.67347]
[1779906806353,33.71,74777.6,19.7,-0.95705,9e-05,2.67507]
[1779906809374,33.71,74768.94,19.7,-0.95783,9e-05,2.63517]
[1779906810381,33.71,74764.81,19.7,-0.95821,9e-05,2.61566]
[1779906811387,33.71,74762.76,19.7,-0.95849,9e-05,2.59996]
[1779906814409,33.72,74765.69,19.7,-0.95821,9e-05,2.61431]
[1779906815416,33.72,74767.09,19.7,-0.95808,9e-05,2.62104]
[1779906818437,33.72,74773.85,19.7,-0.95744,9e-05,2.65317]
[1779906819444,33.72,74777.0,19.7,-0.95715,9e-05,2.66807]
[1779906820451,33.72,74778.07,19.7,-0.95705,9e-05,2.67325]
[1779906822465,33.72,74779.75,19.7,-0.95689,9e-05,2.68145]
[1779906823472,33.72,74782.42,19.7,-0.95664,9e-05,2.69415]
[1779906824479,33.72,74783.77,19.7,-0.95651,9e-05,2.70063]
[1779906825486,33.72,74784.88,19.7,-0.9564,9e-05,2.70599]
[1779906829514,33.73,74783.73,19.7,-0.9565,9e-05,2.70098]
[1779906831071,33.73,74783.73,19.7,-0.9565,9e-05,2.70098]
[1779906831122,33.73,74782.65,19.7,-0.9566,9e-05,2.69612]
[1779906831528,33.73,74786.71,19.7,-0.95622,9e-05,2.71529]
[1779906833233,33.73,74786.71,19.7,-0.95622,9e-05,2.71529]
[1779906833542,33.73,74783.31,19.7,-0.95653,9e-05,2.69942]
[1779906834548,33.73,74782.32,19.7,-0.95662,9e-05,2.69487]
[1779906839350,33.73,74773.36,19.7,-0.95744,9e-05,2.65357]
[1779906839584,33.73,74767.67,19.7,-0.95796,9e-05,2.62713]
[1779906840591,33.73,74765.36,19.7,-0.95817,9e-05,2.61606]
[1779906843819,33.73,74769.15,19.7,-0.95781,9e-05,2.63435]
[1779906844619,33.73,74771.68,19.7,-0.95758,9e-05,2.64632]
[1779906846633,33.74,74772.74,19.7,-0.95747,9e-05,2.65165]
[1779906847640,33.74,74771.45,19.7,-0.95759,9e-05,2.64584]
[1779906851669,33.74,74776.25,19.7,-0.95713,9e-05,2.66903]
[1779906852675,33.74,74778.76,19.7,-0.9569,9e-05,2.68095]
[1779906854689,33.74,74777.65,19.7,-0.95699,9e-05,2.67603]
[1779906855696,33.74,74775.01,19.7,-0.95723,9e-05,2.66382]
[1779906856703,33.74,74777.92,19.7,-0.95696,9e-05,2.67761]
[1779906857711,33.74,74779.24,19.7,-0.95684,9e-05,2.68395]
[1779906858717,33.74,74777.93,19.7,-0.95696,9e-05,2.67794]
[1779906859724,33.74,74776.58,19.7,-0.95708,9e-05,2.67176]
[1779906860731,33.75,74777.53,19.7,-0.95699,9e-05,2.67637]
[1779906866024,33.75,74776.7,19.7,-0.95705,9e-05,2.67323]
[1779906866126,33.75,74769.88,19.7,-0.95768,9e-05,2.64101]
[1779906867294,33.75,74766.78,19.7,-0.95797,9e-05,2.62625]
[1779906867780,33.75,74763.97,19.7,-0.95823,9e-05,2.61327]
[1779906872509,33.74,74765.62,19.7,-0.9582,9e-05,2.6132]
[1779906873023,33.74,74768.39,19.7,-0.95795,9e-05,2.62601]
[1779906873822,33.74,74771.3,19.7,-0.95768,9e-05,2.63974]
[1779906874829,33.74,74772.76,19.7,-0.95754,9e-05,2.64674]
[1779906879863,33.75,74774.38,19.7,-0.95737,9e-05,2.65529]
[1779906881878,33.75,74777.1,19.7,-0.95711,9e-05,2.66836]
[1779906883520,33.75,74777.1,19.7,-0.95711,9e-05,2.66836]
[1779906882885,33.75,74778.52,19.7,-0.95698,9e-05,2.6752]
[1779906884480,33.75,74778.52,19.7,-0.95698,9e-05,2.6752]
[1779906884481,33.75,74780.59,19.7,-0.95678,9e-05,2.68523]
[1779906884899,33.75,74782.84,19.7,-0.95657,9e-05,2.69581]
[1779906886913,33.75,74786.07,19.7,-0.95626,9e-05,2.71131]
[1779906888139,33.75,74786.07,19.7,-0.95626,9e-05,2.71131]
[1779906890941,33.75,74784.28,19.7,-0.95642,9e-05,2.70326]
[1779906895976,33.76,74784.76,19.7,-0.95637,9e-05,2.70606]
[1779906898997,33.76,74788.55,19.7,-0.956,9e-05,2.72429]
[1779906901014,33.76,74790.74,19.7,-0.95579,9e-05,2.73485]
[1779906902021,33.76,74789.46,19.7,-0.95591,9e-05,2.72884]
[1779906904035,33.76,74790.43,19.7,-0.95582,9e-05,2.73356]
[1779906904717,33.76,74790.43,19.7,-0.95582,9e-05,2.73356]
[1779906905042,33.76,74785.29,19.7,-0.9563,9e-05,2.70927]
[1779906906049,33.76,74786.32,19.7,-0.9562,9e-05,2.71428]
[1779906911094,33.76,74788.66,19.7,-0.95598,9e-05,2.72577]
[1779906912101,33.76,74787.54,19.7,-0.95608,9e-05,2.72053]
[1779906917058,33.76,74787.28,19.7,-0.9561,9e-05,2.71958]
[1779906921170,33.76,74788.86,19.7,-0.95594,9e-05,2.72741]
[1779906922251,33.76,74788.86,19.7,-0.95594,9e-05,2.72741]
[1779906925198,33.76,74787.15,19.7,-0.95614,9e-05,2.71758]
[1779906930233,33.74,74786.88,19.7,-0.95622,9e-05,2.71338]
[1779906935269,33.73,74786.88,19.7,-0.95638,9e-05,2.7039]
[1779906936252,33.73,74786.88,19.7,-0.95638,9e-05,2.7039]
[1779906937283,33.73,74789.94,19.7,-0.95611,9e-05,2.71724]
[1779906939297,33.72,74790.95,19.7,-0.95603,9e-05,2.72151]
[1779906941341,33.72,74791.39,19.7,-0.95599,9e-05,2.72366]
[1779906941399,33.73,74790.27,19.7,-0.95609,9e-05,2.71841]
[1779906946120,33.73,74790.27,19.7,-0.95609,9e-05,2.71841]
[1779906948360,33.73,74791.19,19.7,-0.95599,9e-05,2.72328]
[1779906952388,33.72,74793.02,19.7,-0.95585,9e-05,2.73023]
[1779906959437,33.7,74793.1,19.7,-0.95593,9e-05,2.72632]
[1779906962342,33.7,74792.84,19.7,-0.95598,9e-05,2.72387]
[1779906962458,33.69,74790.44,19.7,-0.95622,9e-05,2.71189]
[1779906963093,33.69,74790.44,19.7,-0.95622,9e-05,2.71189]
[1779906963464,33.69,74786.57,19.7,-0.9566,9e-05,2.69288]
[1779906964290,33.69,74786.57,19.7,-0.9566,9e-05,2.69288]
[1779906964472,33.69,74787.48,19.7,-0.95653,9e-05,2.69649]
[1779906967493,33.68,74788.76,19.7,-0.95644,9e-05,2.70074]
[1779906968500,33.68,74791.63,19.7,-0.95618,9e-05,2.71377]
[1779906969680,33.68,74792.34,19.7,-0.95613,9e-05,2.71656]
[1779906970514,33.67,74794.55,19.7,-0.95593,9e-05,2.72647]
[1779906971521,33.67,74795.9,19.7,-0.95582,9e-05,2.73229]
[1779906976555,33.66,74798.07,19.7,-0.95567,0.0001,2.73954]
[1779906977563,33.66,74799.04,19.7,-0.95558,0.0001,2.74423]
[1779906979577,33.66,74797.01,19.7,-0.95578,9e-05,2.73394]
[1779906980584,33.66,74801.2,19.7,-0.95538,0.0001,2.75403]
[1779906981408,33.66,74801.2,19.7,-0.95538,0.0001,2.75403]
[1779906981470,33.66,74801.2,19.7,-0.95538,0.0001,2.75403]
[1779906981593,33.66,74806.37,19.7,-0.95489,0.0001,2.7789]
[1779906982601,33.66,74809.02,19.7,-0.95463,0.0001,2.79167]
[1779906984615,33.66,74807.63,19.7,-0.95477,0.0001,2.78489]
[1779906985623,33.66,74806.59,19.7,-0.95487,0.0001,2.77985]
[1779906986633,33.66,74804.37,19.7,-0.95508,0.0001,2.76915]
[1779906987637,33.66,74800.78,19.7,-0.95542,0.0001,2.75193]
[1779906988644,33.66,74799.26,19.7,-0.95557,0.0001,2.74469]
[1779906989427,33.66,74799.26,19.7,-0.95557,0.0001,2.74469]
[1779906989473,33.66,74799.26,19.7,-0.95557,0.0001,2.74469]
[1779906989653,33.65,74798.03,19.7,-0.9557,0.0001,2.73817]
[1779906990658,33.65,74795.99,19.7,-0.95591,9e-05,2.72781]
[1779906993332,33.65,74795.69,19.7,-0.95605,9e-05,2.71911]
[1779906994207,33.64,74787.35,19.7,-0.95685,9e-05,2.67845]
[1779906994687,33.64,74782.87,19.7,-0.95728,9e-05,2.6569]
[1779906996701,33.64,74779.99,19.7,-0.95756,9e-05,2.6425]
[1779906997708,33.63,74778.74,19.7,-0.95769,9e-05,2.63623]
[1779906998716,33.63,74780.67,19.7,-0.95752,9e-05,2.64481]
[1779907000579,33.63,74780.67,19.7,-0.95752,9e-05,2.64481]
[1779907000659,33.63,74779.46,19.7,-0.95765,9e-05,2.63812]
[1779907000729,33.63,74781.19,19.7,-0.95749,9e-05,2.6462]
[1779907001737,33.63,74781.98,19.7,-0.95743,9e-05,2.64944]
[1779907004520,33.62,74781.26,19.7,-0.9575,9e-05,2.64562]
[1779907004622,33.62,74782.35,19.7,-0.95742,9e-05,2.64981]
[1779907004758,33.62,74785.1,19.7,-0.95717,9e-05,2.66269]
[1779907006273,33.62,74785.1,19.7,-0.95717,9e-05,2.66269]
[1779907006375,33.62,74787.42,19.7,-0.95697,9e-05,2.6726]
[1779907008786,33.61,74789.49,19.7,-0.9568,9e-05,2.68134]
[1779907012207,33.61,74789.08,19.7,-0.95686,9e-05,2.67837]
[1779907013821,33.6,74783.5,19.7,-0.9574,9e-05,2.65062]
[1779907014828,33.6,74782.09,19.7,-0.95754,9e-05,2.64357]
[1779907018178,33.6,74782.36,19.7,-0.95754,9e-05,2.64394]
[1779907018276,33.59,74784.98,19.7,-0.95731,9e-05,2.65528]
[1779907020870,33.59,74784.03,19.7,-0.95742,9e-05,2.64989]
[1779907022477,33.59,74784.03,19.7,-0.95742,9e-05,2.64989]
[1779907022483,33.58,74781.97,19.7,-0.95763,9e-05,2.63935]
[1779907023485,33.58,74781.97,19.7,-0.95763,9e-05,2.63935]
[1779907023574,33.58,74775.51,19.7,-0.95823,9e-05,2.60892]
[1779907023893,33.58,74778.58,19.7,-0.95795,9e-05,2.62318]
[1779907026682,33.58,74779.17,19.7,-0.9579,9e-05,2.62535]
[1779907026914,33.58,74776.29,19.7,-0.95818,9e-05,2.61099]
[1779907027921,33.57,74774.55,19.7,-0.95835,9e-05,2.60238]
[1779907028928,33.57,74775.69,19.7,-0.95826,9e-05,2.60713]
[1779907030942,33.57,74774.96,19.7,-0.95834,9e-05,2.60301]
[1779907033963,33.56,74775.82,19.7,-0.95829,9e-05,2.60574]
[1779907036046,33.56,74775.17,19.7,-0.95836,9e-05,2.60219]
[1779907036139,33.56,74777.0,19.7,-0.9582,9e-05,2.61014]
[1779907036984,33.56,74777.77,19.7,-0.95814,9e-05,2.61334]
[1779907037991,33.55,74787.29,19.7,-0.95727,9e-05,2.65741]
[1779907038998,33.55,74788.03,19.7,-0.95721,9e-05,2.66041]
[1779907041193,33.55,74788.31,19.7,-0.9572,9e-05,2.66125]
[1779907041205,33.55,74785.14,19.7,-0.9575,9e-05,2.6459]
[1779907042019,33.55,74782.02,19.7,-0.9578,9e-05,2.63087]
[1779907044472,33.54,74782.69,19.7,-0.95774,9e-05,2.63358]
[1779907044564,33.54,74785.84,19.7,-0.95747,9e-05,2.64743]
[1779907045040,33.54,74787.74,19.7,-0.95729,9e-05,2.65634]
[1779907047054,33.54,74789.87,19.7,-0.95711,9e-05,2.66542]
[1779907051085,33.53,74785.64,19.7,-0.95764,9e-05,2.63704]
[1779907052091,33.53,74786.54,19.7,-0.95757,9e-05,2.64076]
[1779907054105,33.52,74790.25,19.7,-0.95724,9e-05,2.65729]
[1779907057126,33.52,74789.06,19.7,-0.95738,9e-05,2.6503]
[1779907060147,33.51,74788.05,19.7,-0.9575,9e-05,2.64418]
[1779907065182,33.5,74787.9,19.7,-0.95756,9e-05,2.64125]
[1779907068205,33.5,74788.84,19.7,-0.9575,9e-05,2.64433]
[1779907072363,33.49,74789.04,19.7,-0.95751,9e-05,2.64392]
[1779907072453,33.49,74788.05,19.7,-0.95762,9e-05,2.63838]
[1779907073240,33.48,74786.56,19.7,-0.95776,9e-05,2.63097]
[1779907074682,33.48,74778.42,19.7,-0.95852,9e-05,2.59267]
[1779907075254,33.48,74775.25,19.7,-0.9588,9e-05,2.57802]
[1779907076261,33.48,74774.65,19.7,-0.95887,9e-05,2.5746]
[1779907077268,33.48,74775.67,19.7,-0.95878,9e-05,2.579]
[1779907078275,33.48,74773.01,19.7,-0.95903,9e-05,2.56626]
[1779907079157,33.48,74773.01,19.7,-0.95903,9e-05,2.56626]
[1779907079206,33.48,74773.01,19.7,-0.95903,9e-05,2.56626]
[1779907079640,33.47,74768.96,19.7,-0.9594,9e-05,2.54722]
[1779907080289,33.47,74763.39,19.7,-0.95991,9e-05,2.52138]
[1779907085324,33.47,74763.24,19.7,-0.95996,9e-05,2.51882]
[1779907087348,33.46,74765.79,19.7,-0.95975,9e-05,2.52968]
[1779907091374,33.46,74766.99,19.7,-0.95967,9e-05,2.53358]
[1779907092381,33.45,74767.95,19.7,-0.95959,9e-05,2.53757]
[1779907093576,33.45,74768.89,19.7,-0.95952,9e-05,2.54147]
[1779907095401,33.45,74770.06,19.7,-0.95943,9e-05,2.546]
[1779907097416,33.44,74768.44,19.7,-0.95959,9e-05,2.53777]
[1779907098422,33.44,74770.61,19.7,-0.9594,9e-05,2.5473]
[1779907099430,33.44,74771.8,19.7,-0.95931,9e-05,2.55234]
[1779907100168,33.44,74771.8,19.7,-0.95931,9e-05,2.55234]
[1779907100437,33.44,74777.51,19.7,-0.9588,9e-05,2.5782]
[1779907102451,33.44,74781.13,19.7,-0.95849,9e-05,2.59401]
[1779907103458,33.43,74784.16,19.7,-0.95823,9e-05,2.6076]
[1779907104464,33.43,74785.83,19.7,-0.95808,9e-05,2.61501]
[1779907105472,33.43,74784.47,19.7,-0.95821,9e-05,2.60815]
[1779907107486,33.43,74787.8,19.7,-0.95793,9e-05,2.6228]
[1779907108493,33.42,74790.08,19.7,-0.95772,9e-05,2.63308]
[1779907109500,33.42,74791.08,19.7,-0.95764,9e-05,2.63735]
[1779907110507,33.42,74789.16,19.7,-0.95783,9e-05,2.62793]
[1779907111514,33.42,74789.74,19.7,-0.95788,9e-05,2.62368]
[1779907114014,33.42,74789.53,19.7,-0.95791,9e-05,2.62189]
[1779907120076,33.41,74790.16,19.7,-0.9579,9e-05,2.62247]
[1779907120577,33.4,74791.61,19.7,-0.95778,9e-05,2.62886]
[1779907121584,33.4,74792.98,19.7,-0.95766,9e-05,2.63488]
[1779907122727,33.4,74796.32,19.7,-0.95736,9e-05,2.65016]
[1779907123598,33.4,74799.89,19.7,-0.95703,9e-05,2.6667]
[1779907125611,33.4,74800.97,19.7,-0.95694,9e-05,2.67112]
[1779907126619,33.39,74803.58,19.7,-0.9567,9e-05,2.68315]
[1779907127625,33.39,74805.84,19.7,-0.9565,9e-05,2.69352]
[1779907128633,33.39,74804.59,19.7,-0.95662,9e-05,2.68719]
[1779907130647,33.39,74803.07,19.7,-0.95678,9e-05,2.67921]
[1779907133668,33.38,74801.06,19.7,-0.95699,9e-05,2.66859]
[1779907138703,33.37,74801.62,19.7,-0.95698,9e-05,2.66906]
[1779907143738,33.36,74801.39,19.7,-0.95705,9e-05,2.66562]
[1779907148772,33.36,74801.47,19.7,-0.95708,9e-05,2.66398]
[1779907150787,33.35,74802.7,19.7,-0.95699,9e-05,2.66882]
[1779907152802,33.35,74805.05,19.7,-0.95679,9e-05,2.67897]
[1779907153809,33.35,74806.08,19.7,-0.9567,9e-05,2.68335]
[1779907154816,33.34,74809.08,19.7,-0.95643,9e-05,2.69711]
[1779907155294,33.34,74809.08,19.7,-0.95643,9e-05,2.69711]
[1779907155822,33.34,74813.11,19.7,-0.95606,0.0001,2.71583]
[1779907156830,33.34,74815.0,19.7,-0.95589,0.0001,2.72431]
[1779907157477,33.34,74815.0,19.7,-0.95589,0.0001,2.72431]
[1779907158423,33.33,74821.38,19.7,-0.9553,0.0001,2.75379]
[1779907159851,33.33,74822.7,19.7,-0.95518,0.0001,2.75951]
[1779907164889,33.32,74823.23,19.7,-0.9552,0.0001,2.75869]
[1779907169934,33.31,74823.51,19.7,-0.95521,0.0001,2.75812]
[1779907170032,33.31,74817.49,19.7,-0.9558,0.0001,2.72854]
[1779907170931,33.3,74820.41,19.7,-0.95553,0.0001,2.7422]
[1779907171942,33.3,74821.76,19.7,-0.95551,0.0001,2.74156]
[1779907173377,33.3,74821.76,19.7,-0.95551,0.0001,2.74156]
[1779907173418,33.3,74821.76,19.7,-0.95551,0.0001,2.74156]
[1779907175127,33.3,74822.79,19.7,-0.95544,0.0001,2.74517]
[1779907175970,33.29,74820.08,19.7,-0.95571,0.0001,2.73162]
[1779907176977,33.29,74818.29,19.7,-0.95589,0.0001,2.72255]
[1779907178991,33.29,74820.22,19.7,-0.95572,0.0001,2.731]
[1779907180220,33.29,74820.22,19.7,-0.95572,0.0001,2.731]
[1779907183019,33.28,74813.75,19.7,-0.95638,0.0001,2.69817]
[1779907184026,33.28,74811.31,19.7,-0.95662,9e-05,2.68613]
[1779907185033,33.28,74809.86,19.7,-0.95676,9e-05,2.6788]
[1779907190068,33.27,74809.54,19.7,-0.95683,9e-05,2.67525]
[1779907192082,33.27,74807.79,19.7,-0.95702,9e-05,2.66591]
[1779907196769,33.26,74808.23,19.7,-0.957,9e-05,2.66662]
[1779907197116,33.26,74811.1,19.7,-0.95675,9e-05,2.6794]
[1779907198132,33.26,74811.1,19.7,-0.95675,9e-05,2.6794]
[1779907199131,33.25,74809.61,19.7,-0.95691,9e-05,2.67125]
[1779907201145,33.25,74810.41,19.7,-0.95686,9e-05,2.67405]
[1779907202152,33.25,74812.09,19.7,-0.95671,9e-05,2.68154]
[1779907203159,33.24,74813.32,19.7,-0.9566,9e-05,2.68689]
[1779907206180,33.24,74811.46,19.7,-0.95681,9e-05,2.67639]
[1779907207187,33.23,74809.37,19.7,-0.95702,9e-05,2.66593]
[1779907208194,33.23,74810.42,19.7,-0.95693,9e-05,2.67043]
[1779907212222,33.22,74811.16,19.7,-0.9569,9e-05,2.67192]
[1779907214236,33.22,74810.29,19.7,-0.957,9e-05,2.66677]
[1779907218264,33.21,74811.04,19.7,-0.95697,9e-05,2.66835]
[1779907222292,33.2,74809.62,19.7,-0.95714,9e-05,2.65959]
[1779907223299,33.2,74807.28,19.7,-0.95737,9e-05,2.64799]
[1779907226319,33.19,74808.62,19.7,-0.95728,9e-05,2.65294]
[1779907231355,33.18,74809.66,19.7,-0.95732,9e-05,2.64892]
[1779907234843,33.18,74809.16,19.7,-0.95739,9e-05,2.64561]
[1779907234887,33.18,74809.16,19.7,-0.95739,9e-05,2.64561]
[1779907234376,33.18,74806.96,19.7,-0.95761,9e-05,2.63474]
[1779907235383,33.18,74801.15,19.7,-0.95815,9e-05,2.6069]
[1779907236389,33.17,74797.24,19.7,-0.95853,9e-05,2.58799]
[1779907238404,33.17,74797.46,19.7,-0.95852,9e-05,2.58805]
[1779907241425,33.17,74803.37,19.7,-0.958,9e-05,2.61474]
[1779907242432,33.16,74804.83,19.7,-0.95787,9e-05,2.62128]
[1779907243440,33.16,74803.81,19.7,-0.95798,9e-05,2.61567]
[1779907248475,33.15,74803.78,19.7,-0.95802,9e-05,2.61358]
[1779907253510,33.14,74802.24,19.7,-0.9582,9e-05,2.60439]
[1779907257538,33.14,74804.41,19.7,-0.95803,9e-05,2.61313]
[1779907261566,33.13,74809.48,19.7,-0.95759,9e-05,2.6355]
[1779907262021,33.13,74809.48,19.7,-0.95759,9e-05,2.6355]
[1779907262573,33.13,74814.64,19.7,-0.95712,9e-05,2.65958]
[1779907263580,33.13,74816.54,19.7,-0.95695,9e-05,2.66815]
[1779907264587,33.13,74818.9,19.7,-0.95673,0.0001,2.67893]
[1779907266601,33.12,74819.78,19.7,-0.95667,0.0001,2.68209]
[1779907267695,33.12,74823.2,19.7,-0.95635,0.0001,2.69798]
[1779907268615,33.12,74827.08,19.7,-0.95599,0.0001,2.71612]
[1779907269622,33.11,74828.4,19.7,-0.95588,0.0001,2.7219]
[1779907271636,33.11,74827.07,19.7,-0.95603,0.0001,2.71426]
[1779907276200,33.1,74827.45,19.7,-0.95604,0.0001,2.71372]
[1779907276544,33.1,74827.45,19.7,-0.95604,0.0001,2.71372]
[1779907276671,33.1,74833.84,19.7,-0.95543,0.0001,2.74412]
[1779907277251,33.1,74833.84,19.7,-0.95543,0.0001,2.74412]
[1779907277474,33.1,74833.84,19.7,-0.95543,0.0001,2.74412]
[1779907277678,33.09,74826.03,19.7,-0.9562,0.0001,2.70563]
[1779907278685,33.09,74823.97,19.7,-0.95641,0.0001,2.69514]
[1779907279975,33.09,74823.97,19.7,-0.95641,0.0001,2.69514]
[1779907279692,33.09,74822.64,19.7,-0.95655,0.0001,2.6882]
[1779907280600,33.09,74822.64,19.7,-0.95655,0.0001,2.6882]
[1779907280717,33.09,74822.64,19.7,-0.95655,0.0001,2.6882]
[1779907280818,33.09,74814.53,19.7,-0.95733,9e-05,2.64889]
[1779907281706,33.09,74814.64,19.7,-0.95733,9e-05,2.64896]
[1779907286741,33.08,74815.06,19.7,-0.95733,9e-05,2.64868]
[1779907287748,33.07,74813.9,19.7,-0.95745,9e-05,2.6427]
[1779907290786,33.07,74813.7,19.7,-0.95749,9e-05,2.64087]
[1779907290866,33.07,74814.79,19.7,-0.95739,9e-05,2.64561]
[1779907292783,33.06,74815.6,19.7,-0.95743,9e-05,2.64197]
[1779907293790,33.06,74817.93,19.7,-0.95722,9e-05,2.65262]
[1779907294797,33.06,74822.11,19.7,-0.95684,0.0001,2.67213]
[1779907295926,33.06,74823.92,19.7,-0.95667,0.0001,2.68043]
[1779907301846,33.05,74823.86,19.7,-0.95672,0.0001,2.67784]
[1779907303860,33.05,74825.19,19.7,-0.95661,0.0001,2.68347]
[1779907304867,33.05,74828.31,19.7,-0.95632,0.0001,2.6981]
[1779907307888,33.04,74829.14,19.7,-0.95627,0.0001,2.70086]
[1779907309902,33.04,74830.76,19.7,-0.95613,0.0001,2.70785]
[1779907310909,33.03,74835.09,19.7,-0.95572,0.0001,2.72826]
[1779907311916,33.03,74837.27,19.7,-0.95552,0.0001,2.73825]
[1779907316951,33.02,74836.98,19.7,-0.95561,0.0001,2.73365]
[1779907317958,33.02,74832.82,19.7,-0.95603,0.0001,2.71283]
[1779907318964,33.01,74831.18,19.7,-0.9562,0.0001,2.70431]
[1779907320979,33.01,74833.79,19.7,-0.95597,0.0001,2.71582]
[1779907321987,33.01,74838.64,19.7,-0.95551,0.0001,2.73881]
[1779907322424,33.01,74838.64,19.7,-0.95551,0.0001,2.73881]
[1779907322627,33.01,74838.64,19.7,-0.95551,0.0001,2.73881]
[1779907322993,33.0,74856.73,19.7,-0.95373,0.0001,2.82731]
[1779907323507,33.0,74856.73,19.7,-0.95373,0.0001,2.82731]
[1779907323657,33.0,74856.73,19.7,-0.95373,0.0001,2.82731]
[1779907324000,33.0,74863.39,19.7,-0.95307,0.0001,2.85998]
[1779907324221,33.0,74863.39,19.7,-0.95307,0.0001,2.85998]
[1779907326014,33.0,74860.39,19.7,-0.9534,0.0001,2.84374]
[1779907326295,33.0,74860.39,19.7,-0.9534,0.0001,2.84374]
[1779907332058,33.0,74860.42,19.7,-0.95338,0.0001,2.84449]
[1779907334070,33.0,74859.1,19.7,-0.95351,0.0001,2.83837]
[1779907335077,33.0,74858.23,19.7,-0.95359,0.0001,2.83427]
[1779907338443,33.0,74857.88,19.7,-0.95361,0.0001,2.83303]
[1779907342126,33.01,74859.04,19.7,-0.95347,0.0001,2.84007]
[1779907344557,33.01,74858.74,19.7,-0.9535,0.0001,2.83881]
[1779907348088,33.01,74858.45,19.7,-0.9535,0.0001,2.83856]
[1779907349175,33.02,74859.98,19.7,-0.95334,0.0001,2.84645]
[1779907350182,33.02,74862.02,19.7,-0.95313,0.0001,2.85689]
[1779907351189,33.02,74863.31,19.7,-0.9531,0.0001,2.8567]
[1779907356224,33.02,74864.78,19.7,-0.95293,0.0001,2.86509]
[1779907357231,33.02,74867.11,19.7,-0.95268,0.0001,2.877]
[1779907358238,33.02,74868.25,19.7,-0.95256,0.0001,2.88292]
[1779907362266,33.03,74869.64,19.7,-0.95241,0.0001,2.89059]
[1779907363273,33.03,74870.66,19.7,-0.9523,0.0001,2.89589]
[1779907364280,33.03,74872.21,19.7,-0.95214,0.0001,2.90387]
[1779907365287,33.03,74873.15,19.7,-0.95204,0.0001,2.90877]
[1779907370322,33.03,74873.06,19.7,-0.95203,0.0001,2.90893]
[1779907371329,33.03,74872.16,19.7,-0.95212,0.0001,2.90449]
[1779907372336,33.03,74870.07,19.7,-0.95234,0.0001,2.89405]
[1779907373343,33.03,74871.36,19.7,-0.9522,0.0001,2.90072]
[1779907377371,33.03,74870.19,19.7,-0.95231,0.0001,2.89534]
[1779907380392,33.04,74871.57,19.7,-0.95216,0.0001,2.90274]
[1779907383519,33.04,74871.52,19.7,-0.95216,0.0001,2.90274]
[1779907383570,33.04,74866.65,19.7,-0.95266,0.0001,2.8783]
[1779907384424,33.04,74862.3,19.7,-0.9531,0.0001,2.85635]
[1779907385431,33.04,74860.77,19.7,-0.95326,0.0001,2.84862]
[1779907386438,33.04,74856.97,19.7,-0.95365,0.0001,2.8296]
[1779907389279,33.04,74856.91,19.7,-0.95365,0.0001,2.82924]
[1779907389461,33.04,74863.51,19.7,-0.95299,0.0001,2.86219]
[1779907390468,33.04,74866.21,19.7,-0.9527,0.0001,2.87599]
[1779907391475,33.04,74867.03,19.7,-0.95262,0.0001,2.88003]
[1779907392482,33.04,74869.39,19.7,-0.95238,0.0001,2.89182]
[1779907397517,33.03,74867.4,19.7,-0.9526,0.0001,2.88113]
[1779907399277,33.03,74866.61,19.7,-0.95268,0.0001,2.87703]
[1779907399531,33.03,74865.39,19.7,-0.95281,0.0001,2.87078]
[1779907400538,33.03,74864.37,19.7,-0.95292,0.0001,2.86555]
[1779907401545,33.03,74865.71,19.7,-0.95278,0.0001,2.87218]
[1779907404566,33.03,74862.82,19.7,-0.95308,0.0001,2.85739]
[1779907409601,33.03,74862.87,19.7,-0.95309,0.0001,2.85723]
[1779907411232,33.03,74863.5,19.7,-0.95302,0.0001,2.86031]
[1779907417656,33.03,74862.72,19.7,-0.95322,0.0001,2.84896]
[1779907418664,33.03,74864.46,19.7,-0.95304,0.0001,2.8576]
[1779907419671,33.03,74865.57,19.7,-0.95293,0.0001,2.86309]
[1779907423698,33.02,74867.18,19.7,-0.95279,0.0001,2.87009]
[1779907424706,33.02,74868.38,19.7,-0.95267,0.0001,2.87603]
[1779907425713,33.02,74869.46,19.7,-0.95255,0.0001,2.88164]
[1779907427461,33.02,74869.08,19.7,-0.95259,0.0001,2.87988]
[1779907427727,33.02,74866.04,19.7,-0.9529,0.0001,2.86475]
[1779907429073,33.02,74866.04,19.7,-0.9529,0.0001,2.86475]
[1779907431755,33.02,74865.07,19.7,-0.953,0.0001,2.85974]
[1779907433769,33.02,74862.72,19.7,-0.95327,0.0001,2.84662]
[1779907435257,33.01,74863.21,19.7,-0.95323,0.0001,2.84842]
[1779907437797,33.01,74864.02,19.7,-0.95317,0.0001,2.85137]
[1779907439811,33.01,74855.56,19.7,-0.95402,0.0001,2.80961]
[1779907440818,33.01,74854.03,19.7,-0.95416,0.0001,2.8023]
[1779907441825,33.01,74850.0,19.7,-0.95456,0.0001,2.78268]
[1779907443839,33.02,74848.97,19.7,-0.95465,0.0001,2.77825]
[1779907444846,33.02,74846.34,19.7,-0.95491,0.0001,2.76537]
[1779907446860,33.02,74848.2,19.7,-0.95472,0.0001,2.77466]
[1779907447867,33.02,74849.07,19.7,-0.95463,0.0001,2.779]
[1779907451120,33.02,74849.76,19.7,-0.95456,0.0001,2.78251]
[1779907450888,33.02,74848.77,19.7,-0.95466,0.0001,2.77795]
[1779907452902,33.02,74847.75,19.7,-0.95474,0.0001,2.7736]
[1779907456930,33.03,74849.17,19.7,-0.95458,0.0001,2.78192]
[1779907461965,33.02,74849.23,19.7,-0.95461,0.0001,2.78036]
[1779907465993,33.02,74851.3,19.7,-0.95438,0.0001,2.79186]
[1779907471033,33.03,74850.95,19.7,-0.95448,0.0001,2.78486]
[1779907472040,33.03,74852.66,19.7,-0.9543,0.0001,2.79362]
[1779907473047,33.03,74855.86,19.7,-0.95398,0.0001,2.80976]
[1779907474054,33.03,74858.17,19.7,-0.95376,0.0001,2.82063]
[1779907475061,33.03,74859.82,19.7,-0.95359,0.0001,2.8291]
[1779907480096,33.04,74863.15,19.7,-0.95322,0.0001,2.84693]
[1779907481103,33.04,74864.0,19.7,-0.95313,0.0001,2.8514]
[1779907482110,33.04,74858.44,19.7,-0.95369,0.0001,2.82385]
[1779907483117,33.04,74853.79,19.7,-0.95415,0.0001,2.80103]
[1779907484124,33.04,74852.87,19.7,-0.95424,0.0001,2.79677]
[1779907488151,33.04,74851.77,19.7,-0.95434,0.0001,2.79168]
[1779907493189,33.04,74851.07,19.7,-0.95441,0.0001,2.78836]
[1779907498227,33.04,74851.22,19.7,-0.95439,0.0001,2.78924]
[1779907503262,33.05,74852.44,19.7,-0.95425,0.0001,2.79649]
[1779907508301,33.05,74853.18,19.7,-0.95414,0.0001,2.80156]
[1779907512328,33.06,74854.28,19.7,-0.95401,0.0001,2.80811]
[1779907517363,33.06,74855.17,19.7,-0.95391,0.0001,2.81298]
[1779907522398,33.05,74855.2,19.7,-0.95397,0.0001,2.81009]
[1779907524412,33.04,74858.81,19.7,-0.95363,0.0001,2.82681]
[1779907526426,33.04,74859.86,19.7,-0.95355,0.0001,2.83078]
[1779907527433,33.04,74854.69,19.7,-0.95409,0.0001,2.80446]
[1779907528440,33.03,74851.71,19.7,-0.9544,0.0001,2.78913]
[1779907531469,33.03,74849.62,19.7,-0.95474,0.0001,2.77034]
[1779907532477,33.02,74852.71,19.7,-0.95444,0.0001,2.78502]
[1779907533483,33.02,74854.77,19.7,-0.95425,0.0001,2.79463]
[1779907538518,33.02,74854.88,19.7,-0.95426,0.0001,2.79402]
[1779907542546,33.02,74852.34,19.7,-0.95449,0.0001,2.78264]
[1779907543554,33.02,74848.95,19.7,-0.95482,0.0001,2.76626]
[1779907544561,33.02,74847.3,19.7,-0.955,0.0001,2.75763]
[1779907545572,33.02,74845.97,19.7,-0.95514,0.0001,2.7506]
[1779907546753,33.02,74840.92,19.7,-0.95564,0.0001,2.72544]
[1779907547586,33.01,74839.94,19.7,-0.95575,0.0001,2.72003]
[1779907549023,33.01,74840.97,19.7,-0.95567,0.0001,2.72396]
[1779907549944,33.01,74843.75,19.7,-0.95541,0.0001,2.73702]
[1779907550607,33.01,74844.89,19.7,-0.9553,0.0001,2.74259]
[1779907552621,33.0,74846.93,19.7,-0.95512,0.0001,2.7516]
[1779907554635,33.0,74845.64,19.7,-0.95527,0.0001,2.74429]
[1779907555859,33.0,74845.64,19.7,-0.95527,0.0001,2.74429]
[1779907556650,32.99,74843.79,19.7,-0.95547,0.0001,2.73426]
[1779907559671,32.99,74845.72,19.7,-0.95531,0.0001,2.74209]
[1779907564705,32.97,74845.73,19.7,-0.95538,0.0001,2.73884]
[1779907569741,32.96,74846.27,19.7,-0.95539,0.0001,2.73821]
[1779907571757,32.96,74847.08,19.7,-0.95534,0.0001,2.74088]
[1779907575785,32.95,74849.67,19.7,-0.95513,0.0001,2.75132]
[1779907578805,32.94,74847.76,19.7,-0.95536,0.0001,2.73985]
[1779907584105,32.94,74847.28,19.7,-0.95539,0.0001,2.73802]
[1779907584176,32.94,74847.28,19.7,-0.95539,0.0001,2.73802]
[1779907584414,32.94,74847.32,19.7,-0.95539,0.0001,2.73835]
[1779907584622,32.94,74847.32,19.7,-0.95539,0.0001,2.73835]
[1779907584848,32.94,74834.7,19.7,-0.95661,0.0001,2.67706]
[1779907585855,32.94,74831.62,19.7,-0.95693,0.0001,2.66108]
[1779907588876,32.93,74829.43,19.7,-0.95717,0.0001,2.64915]
[1779907593911,32.92,74829.55,19.7,-0.9573,9e-05,2.64082]
[1779907595925,32.92,74831.13,19.7,-0.95717,0.0001,2.6475]
[1779907596932,32.91,74829.33,19.7,-0.95735,9e-05,2.63843]
[1779907597939,32.91,74828.47,19.7,-0.95744,9e-05,2.63389]
[1779907598946,32.91,74827.06,19.7,-0.95758,9e-05,2.62673]
[1779907603981,32.9,74827.27,19.7,-0.9576,9e-05,2.62569]
[1779907604988,32.9,74831.74,19.7,-0.95719,0.0001,2.64665]
[1779907610023,32.89,74835.24,19.7,-0.9569,0.0001,2.66121]
[1779907611030,32.89,74837.92,19.7,-0.95665,0.0001,2.67364]
[1779907613044,32.88,74831.92,19.7,-0.95724,0.0001,2.64378]
[1779907614051,32.88,74830.46,19.7,-0.95739,9e-05,2.63635]
[1779907615058,32.88,74828.94,19.7,-0.95754,9e-05,2.62865]
[1779907620093,32.88,74826.79,19.7,-0.95774,9e-05,2.61856]
[1779907622108,32.88,74825.88,19.7,-0.95783,9e-05,2.61419]
[1779907627143,32.87,74826.23,19.7,-0.95784,9e-05,2.61394]
[1779907630164,32.87,74827.4,19.7,-0.95775,9e-05,2.61836]
[1779907635199,32.86,74826.66,19.7,-0.95786,9e-05,2.61289]
[1779907640234,32.85,74826.37,19.7,-0.95792,9e-05,2.60961]
[1779907645269,32.84,74826.53,19.7,-0.95794,9e-05,2.60847]
[1779907647283,32.84,74827.67,19.7,-0.95784,9e-05,2.61387]
[1779907652318,32.85,74828.35,19.7,-0.95785,9e-05,2.6115]
[1779907658360,32.85,74828.52,19.7,-0.95785,9e-05,2.61141]
[1779907663399,32.85,74828.63,19.7,-0.95781,9e-05,2.61366]
[1779907668436,32.86,74828.42,19.7,-0.95781,9e-05,2.61361]
[1779907673471,32.85,74828.8,19.7,-0.95781,9e-05,2.61372]
[1779907675485,32.85,74832.4,19.7,-0.95748,9e-05,2.63039]
[1779907676492,32.85,74834.2,19.7,-0.95731,0.0001,2.63873]
[1779907678506,32.84,74835.28,19.7,-0.95722,0.0001,2.64332]
[1779907681527,32.85,74836.88,19.7,-0.95704,0.0001,2.65268]
[1779907682534,32.85,74838.05,19.7,-0.95691,0.0001,2.65886]
[1779907687569,32.86,74836.81,19.7,-0.95698,0.0001,2.65556]
[1779907692604,32.88,74838.01,19.7,-0.95681,0.0001,2.66401]
[1779907697639,32.89,74837.51,19.7,-0.9568,0.0001,2.66423]
[1779907698645,32.89,74836.37,19.7,-0.9569,0.0001,2.65927]
[1779907699653,32.89,74837.23,19.7,-0.95681,0.0001,2.66394]
[1779907706702,32.91,74837.31,19.7,-0.95673,0.0001,2.66798]
[1779907708716,32.91,74838.68,19.7,-0.95658,0.0001,2.67561]
[1779907712134,32.91,74838.61,19.7,-0.95656,0.0001,2.67628]
[1779907712191,32.92,74843.75,19.7,-0.95615,0.0001,2.69542]
[1779907713973,32.92,74843.1,19.7,-0.95621,0.0001,2.69227]
[1779907715765,32.92,74840.08,19.7,-0.95647,0.0001,2.67907]
[1779907717779,32.93,74838.82,19.7,-0.95658,0.0001,2.67397]
[1779907718786,32.93,74840.11,19.7,-0.95644,0.0001,2.68071]
[1779907722816,32.94,74841.29,19.7,-0.95629,0.0001,2.68839]
[1779907727850,32.93,74842.04,19.7,-0.95624,0.0001,2.69097]
[1779907732886,32.93,74842.22,19.7,-0.95626,0.0001,2.6899]
[1779907733893,32.92,74843.28,19.7,-0.95616,0.0001,2.69465]
[1779907738928,32.92,74843.5,19.7,-0.95616,0.0001,2.69462]
[1779907743963,32.91,74843.4,19.7,-0.95621,0.0001,2.69217]
[1779907746984,32.91,74844.5,19.7,-0.95614,0.0001,2.69595]
[1779907747991,32.9,74846.59,19.7,-0.95594,0.0001,2.70571]
[1779907750296,32.9,74846.69,19.7,-0.95594,0.0001,2.70579]
[1779907757054,32.91,74846.92,19.7,-0.9559,0.0001,2.70795]
[1779907762089,32.91,74855.33,19.7,-0.95504,0.0001,2.75046]
[1779907763233,32.91,74856.72,19.7,-0.9549,0.0001,2.75769]
[1779907768132,32.92,74857.8,19.7,-0.95475,0.0001,2.76484]
[1779907769321,32.92,74857.8,19.7,-0.95475,0.0001,2.76484]
[1779907769327,32.92,74850.35,19.7,-0.95548,0.0001,2.72861]
[1779907770147,32.92,74842.69,19.7,-0.95622,0.0001,2.69173]
[1779907771154,32.93,74842.55,19.7,-0.95633,0.0001,2.68482]
[1779907772161,32.93,74843.71,19.7,-0.95621,0.0001,2.69065]
[1779907775182,32.93,74842.8,19.7,-0.95629,0.0001,2.68685]
[1779907776390,32.93,74842.8,19.7,-0.95629,0.0001,2.68685]
[1779907776412,32.93,74845.32,19.7,-0.95604,0.0001,2.69927]
[1779907777196,32.93,74846.62,19.7,-0.9559,0.0001,2.70605]
[1779907778203,32.93,74852.46,19.7,-0.95532,0.0001,2.735]
[1779907779210,32.94,74854.03,19.7,-0.95516,0.0001,2.7431]
[1779907780217,32.94,74855.95,19.7,-0.95496,0.0001,2.75291]
[1779907782231,32.94,74856.83,19.7,-0.95485,0.0001,2.75798]
[1779907783238,32.94,74857.82,19.7,-0.95475,0.0001,2.76321]
[1779907786398,32.94,74858.23,19.7,-0.9547,0.0001,2.76559]
[1779907786443,32.95,74856.71,19.7,-0.95484,0.0001,2.75879]
[1779907789280,32.95,74855.84,19.7,-0.9549,0.0001,2.75559]
[1779907790287,32.95,74857.01,19.7,-0.95478,0.0001,2.76171]
[1779907790557,32.95,74857.01,19.7,-0.95478,0.0001,2.76171]
[1779907791294,32.95,74857.93,19.7,-0.95468,0.0001,2.76659]
[1779907792301,32.95,74860.7,19.7,-0.9544,0.0001,2.78062]
[1779907793308,32.96,74864.88,19.7,-0.95397,0.0001,2.80167]
[1779907794315,32.96,74868.5,19.7,-0.9536,0.0001,2.81999]
[1779907797336,32.96,74863.87,19.7,-0.95405,0.0001,2.79768]
[1779907797823,32.96,74863.87,19.7,-0.95405,0.0001,2.79768]
[1779907798279,32.96,74863.87,19.7,-0.95405,0.0001,2.79768]
[1779907798343,32.96,74860.54,19.7,-0.95438,0.0001,2.78147]
[1779907799350,32.96,74858.93,19.7,-0.95453,0.0001,2.77383]
[1779907802371,32.97,74859.95,19.7,-0.95441,0.0001,2.77985]
[1779907807406,32.97,74859.5,19.7,-0.95442,0.0001,2.77922]
[1779907809420,32.98,74860.74,19.7,-0.95429,0.0001,2.78599]
[1779907810427,32.98,74863.15,19.7,-0.95404,0.0001,2.79824]
[1779907811434,32.98,74865.06,19.7,-0.95384,0.0001,2.80802]
[1779907813448,32.98,74862.22,19.7,-0.95412,0.0001,2.79446]
[1779907814455,32.98,74860.29,19.7,-0.9543,0.0001,2.78519]
[1779907816485,32.98,74859.92,19.7,-0.95433,0.0001,2.78367]
[1779907821504,32.99,74859.66,19.7,-0.95432,0.0001,2.78425]
[1779907826538,33.0,74859.74,19.7,-0.95428,0.0001,2.78618]
[1779907830567,33.0,74861.1,19.7,-0.95412,0.0001,2.79412]
[1779907831574,33.0,74866.1,19.7,-0.95371,0.0001,2.8124]
[1779907831602,33.0,74866.1,19.7,-0.95371,0.0001,2.8124]
[1779907832265,33.0,74866.1,19.7,-0.95371,0.0001,2.8124]
[1779907832581,33.0,74865.07,19.7,-0.95381,0.0001,2.80753]
[1779907833588,33.01,74863.56,19.7,-0.95396,0.0001,2.8003]
[1779907838623,33.01,74864.11,19.7,-0.95388,0.0001,2.80444]
[1779907840833,33.01,74864.15,19.7,-0.95387,0.0001,2.80491]
[1779907848692,33.02,74864.03,19.7,-0.95383,0.0001,2.80678]
[1779907854912,33.02,74863.98,19.7,-0.95383,0.0001,2.8068]
[1779907855014,33.03,74859.42,19.7,-0.95426,0.0001,2.78555]
[1779907855742,33.03,74857.57,19.7,-0.95446,0.0001,2.77585]
[1779907857756,33.02,74855.8,19.7,-0.95465,0.0001,2.76604]
[1779907860777,33.02,74856.82,19.7,-0.95455,0.0001,2.7712]
[1779907861784,33.02,74859.21,19.7,-0.9543,0.0001,2.78333]
[1779907862791,33.03,74860.22,19.7,-0.9542,0.0001,2.78863]
[1779907863922,33.03,74860.22,19.7,-0.9542,0.0001,2.78863]
[1779907867189,33.03,74860.44,19.7,-0.95417,0.0001,2.79007]
[1779907868522,33.03,74860.65,19.7,-0.95413,0.0001,2.7917]
[1779907867826,33.03,74855.5,19.7,-0.95465,0.0001,2.76628]
[1779907868833,33.03,74854.23,19.7,-0.95479,0.0001,2.7595]
[1779907869987,33.03,74854.23,19.7,-0.95479,0.0001,2.7595]
[1779907870073,33.03,74851.68,19.7,-0.95503,0.0001,2.74733]
[1779907870848,33.03,74848.93,19.7,-0.9553,0.0001,2.73424]
[1779907872862,33.03,74845.69,19.7,-0.9556,0.0001,2.71922]
[1779907874877,33.03,74842.33,19.7,-0.95592,0.0001,2.70317]
[1779907875884,33.04,74845.35,19.7,-0.95562,0.0001,2.71799]
[1779907877898,33.04,74847.96,19.7,-0.95536,0.0001,2.73099]
[1779907878905,33.04,74853.88,19.7,-0.95477,0.0001,2.7601]
[1779907880927,33.04,74853.66,19.7,-0.95479,0.0001,2.75909]
[1779907880972,33.04,74854.88,19.7,-0.95467,0.0001,2.76516]
[1779907881926,33.04,74856.78,19.7,-0.95448,0.0001,2.77458]
[1779907884947,33.04,74858.71,19.7,-0.95429,0.0001,2.78424]
[1779907885954,33.04,74865.19,19.7,-0.95363,0.0001,2.81641]
[1779907886960,33.04,74867.14,19.7,-0.95343,0.0001,2.82611]
[1779907891996,33.04,74869.02,19.7,-0.95334,0.0001,2.82897]
[1779907893003,33.04,74870.18,19.7,-0.95322,0.0001,2.83501]
[1779907896024,33.04,74871.54,19.7,-0.95306,0.0001,2.84249]
[1779907898250,33.05,74873.89,19.7,-0.95281,0.0001,2.85491]
[1779907903074,33.05,74877.09,19.7,-0.95246,0.0001,2.87176]
[1779907904080,33.05,74879.8,19.7,-0.95218,0.0001,2.88563]
[1779907905088,33.05,74882.68,19.7,-0.95188,0.0001,2.90038]
[1779907908608,33.05,74882.52,19.7,-0.95189,0.0001,2.89984]
[1779907908675,33.05,74882.52,19.7,-0.95189,0.0001,2.89984]
[1779907908612,33.05,74883.52,19.7,-0.95178,0.0001,2.90516]
[1779907909116,33.05,74886.05,19.7,-0.95151,0.00011,2.91802]
[1779907910123,33.05,74887.42,19.7,-0.95137,0.00011,2.92512]
[1779907913508,33.05,74887.28,19.7,-0.95138,0.00011,2.92459]
[1779907913591,33.05,74887.28,19.7,-0.95138,0.00011,2.92459]
[1779907913614,33.06,74887.3,19.7,-0.95137,0.00011,2.92486]
[1779907913764,33.06,74887.3,19.7,-0.95137,0.00011,2.92486]
[1779907914152,33.06,74894.52,19.7,-0.95061,0.00011,2.96182]
[1779907914740,33.06,74894.52,19.7,-0.95061,0.00011,2.96182]
[1779907914968,33.06,74894.52,19.7,-0.95061,0.00011,2.96182]
[1779907915158,33.06,74895.85,19.7,-0.95046,0.00011,2.96875]
[1779907916165,33.06,74895.86,19.7,-0.95046,0.00011,2.96884]
[1779907920193,33.06,74894.42,19.7,-0.95061,0.00011,2.96149]
[1779907923215,33.06,74895.38,19.7,-0.95051,0.00011,2.96647]
[1779907926237,33.06,74892.28,19.7,-0.95084,0.00011,2.95061]
[1779907926762,33.06,74892.28,19.7,-0.95084,0.00011,2.95061]
[1779907927243,33.06,74891.39,19.7,-0.95093,0.00011,2.9461]
[1779907929257,33.06,74889.89,19.7,-0.95109,0.00011,2.93852]
[1779907934292,33.06,74892.23,19.7,-0.95084,0.00011,2.95079]
[1779907935299,33.06,74893.96,19.7,-0.95066,0.00011,2.95943]
[1779907935878,33.06,74893.96,19.7,-0.95066,0.00011,2.95943]
[1779907941341,33.05,74896.36,19.7,-0.95043,0.00011,2.97024]
[1779907943102,33.05,74896.62,19.7,-0.95041,0.00011,2.97131]
[1779907943355,33.05,74894.46,19.7,-0.95066,0.00011,2.95938]
[1779907944362,33.04,74893.65,19.7,-0.95076,0.00011,2.95442]
[1779907947885,33.04,74893.73,19.7,-0.95077,0.00011,2.95411]
[1779907952418,33.04,74892.68,19.7,-0.95101,0.00011,2.9405]
[1779907953425,33.03,74891.7,19.7,-0.95112,0.00011,2.93527]
[1779907953907,33.03,74891.7,19.7,-0.95112,0.00011,2.93527]
[1779907958460,33.03,74892.69,19.7,-0.95104,0.00011,2.93929]
[1779907959927,33.03,74893.17,19.7,-0.95099,0.00011,2.94153]
[1779907962488,33.03,74894.82,19.7,-0.95083,0.00011,2.94932]
[1779907963495,33.03,74892.4,19.7,-0.95109,0.00011,2.93669]
[1779907966038,33.02,74891.98,19.7,-0.95114,0.00011,2.93433]
[1779907969537,33.02,74891.15,19.7,-0.95125,0.00011,2.92904]
[1779907972104,33.02,74891.71,19.7,-0.9512,0.00011,2.9315]
[1779907977593,33.01,74892.3,19.7,-0.95116,0.00011,2.93328]
[1779907982628,33.01,74899.5,19.7,-0.95042,0.00011,2.96923]
[1779907983635,33.01,74896.84,19.7,-0.95071,0.00011,2.95526]
[1779907983931,33.01,74896.84,19.7,-0.95071,0.00011,2.95526]
[1779907984311,33.01,74896.84,19.7,-0.95071,0.00011,2.95526]
[1779907985649,33.01,74898.43,19.7,-0.95055,0.00011,2.96296]
[1779907986656,33.01,74899.83,19.7,-0.9504,0.00011,2.96992]
[1779907987663,33.01,74901.78,19.7,-0.95019,0.00011,2.98]
[1779907988670,33.01,74903.98,19.7,-0.94996,0.00011,2.99139]
[1779907989691,33.01,74903.98,19.7,-0.94996,0.00011,2.99139]
[1779907989677,33.01,74901.69,19.7,-0.9502,0.00011,2.97951]
[1779907990684,33.01,74896.84,19.7,-0.95072,0.00011,2.95451]
[1779907991691,33.01,74890.88,19.7,-0.95135,0.00011,2.924]
[1779907993704,33.0,74893.41,19.7,-0.95109,0.00011,2.93657]
[1779907994712,33.0,74895.12,19.7,-0.95092,0.00011,2.94513]
[1779907998740,33.0,74890.77,19.7,-0.95137,0.00011,2.92307]
[1779907999747,33.0,74889.72,19.7,-0.95149,0.00011,2.91753]
[1779908000754,33.0,74888.39,19.7,-0.95163,0.00011,2.91057]
[1779908002768,33.0,74890.07,19.7,-0.95146,0.00011,2.9188]
[1779908003775,33.0,74887.57,19.7,-0.95173,0.0001,2.90587]
[1779908004782,33.0,74884.1,19.7,-0.95209,0.0001,2.88809]
[1779908005138,33.0,74884.1,19.7,-0.95209,0.0001,2.88809]
[1779908005221,33.0,74884.1,19.7,-0.95209,0.0001,2.88809]
[1779908005789,33.0,74873.62,19.7,-0.95318,0.0001,2.83515]
[1779908006797,33.0,74871.38,19.7,-0.95341,0.0001,2.8239]
[1779908007807,33.0,74870.38,19.7,-0.95351,0.0001,2.81887]
[1779908008813,33.0,74866.36,19.7,-0.95392,0.0001,2.79884]
[1779908009819,33.0,74867.28,19.7,-0.95383,0.0001,2.80343]
[1779908014855,33.0,74865.81,19.7,-0.95408,0.0001,2.78933]
[1779908015862,33.0,74862.66,19.7,-0.95439,0.0001,2.77377]
[1779908018883,33.0,74861.42,19.7,-0.95451,0.0001,2.76781]
[1779908019889,33.0,74855.64,19.7,-0.95509,0.0001,2.73945]
[1779908023918,33.0,74856.63,19.7,-0.95498,0.0001,2.74474]
[1779908024925,33.0,74858.43,19.7,-0.9548,0.0001,2.75369]
[1779908026939,33.0,74854.73,19.7,-0.95516,0.0001,2.7357]
[1779908028954,33.0,74852.73,19.7,-0.95536,0.0001,2.72616]
[1779908030968,33.01,74847.88,19.7,-0.95583,0.0001,2.7028]
[1779908032615,33.01,74847.88,19.7,-0.95583,0.0001,2.7028]
[1779908032697,33.01,74845.02,19.7,-0.9561,0.0001,2.68929]
[1779908032982,33.01,74843.65,19.7,-0.95623,0.0001,2.68267]
[1779908033989,33.01,74840.98,19.7,-0.95649,0.0001,2.66998]
[1779908036003,33.01,74842.02,19.7,-0.95638,0.0001,2.67544]
[1779908040649,33.01,74845.26,19.7,-0.95604,0.0001,2.69215]
[1779908041149,33.01,74847.55,19.7,-0.95582,0.0001,2.70325]
[1779908042045,33.01,74846.52,19.7,-0.95592,0.0001,2.69842]
[1779908045066,33.02,74843.96,19.7,-0.95615,0.0001,2.68654]
[1779908046073,33.02,74843.09,19.7,-0.95623,0.0001,2.68253]
[1779908051108,33.02,74843.11,19.7,-0.95621,0.0001,2.68364]
[1779908055136,33.03,74844.18,19.7,-0.95609,0.0001,2.68962]
[1779908057150,33.03,74845.96,19.7,-0.95591,0.0001,2.69863]
[1779908062185,33.03,74844.46,19.7,-0.95604,0.0001,2.69226]
[1779908063192,33.03,74843.5,19.7,-0.95613,0.0001,2.68779]
[1779908066213,33.03,74848.43,19.7,-0.95564,0.0001,2.71228]
[1779908067220,33.03,74849.18,19.7,-0.95556,0.0001,2.71612]
[1779908071248,33.04,74851.33,19.7,-0.95544,0.0001,2.72042]
[1779908073261,33.04,74848.16,19.7,-0.95574,0.0001,2.70527]
[1779908075276,33.04,74844.45,19.7,-0.9561,0.0001,2.68759]
[1779908076283,33.04,74842.86,19.7,-0.95625,0.0001,2.68007]
[1779908079304,33.04,74843.58,19.7,-0.95617,0.0001,2.68414]
[1779908081318,33.04,74845.93,19.7,-0.95593,0.0001,2.69591]
[1779908086353,33.05,74847.31,19.7,-0.95577,0.0001,2.70369]
[1779908088367,33.05,74846.54,19.7,-0.95584,0.0001,2.70029]
[1779908090736,33.05,74846.29,19.7,-0.95586,0.0001,2.69925]
[1779908092397,33.05,74841.33,19.7,-0.95634,0.0001,2.67579]
[1779908093402,33.05,74837.66,19.7,-0.95669,0.0001,2.65835]
[1779908094409,33.06,74840.1,19.7,-0.95645,0.0001,2.67032]
[1779908095415,33.06,74841.17,19.7,-0.95634,0.0001,2.67569]
[1779908096423,33.06,74843.23,19.7,-0.95613,0.0001,2.68584]
[1779908097430,33.06,74841.99,19.7,-0.95625,0.0001,2.68005]
[1779908099444,33.06,74845.1,19.7,-0.95594,0.0001,2.69549]
[1779908100451,33.06,74846.0,19.7,-0.95585,0.0001,2.70003]
[1779908102465,33.06,74848.36,19.7,-0.95561,0.0001,2.71183]
[1779908103472,33.06,74849.86,19.7,-0.95546,0.0001,2.71928]
[1779908105486,33.06,74851.69,19.7,-0.95527,0.0001,2.72848]
[1779908107500,33.06,74850.47,19.7,-0.95539,0.0001,2.72278]
[1779908110522,33.07,74851.22,19.7,-0.95531,0.0001,2.72683]
[1779908116564,33.07,74851.52,19.7,-0.95526,0.0001,2.72903]
[1779908120592,33.07,74853.73,19.7,-0.95503,0.0001,2.74032]
[1779908124620,33.07,74852.92,19.7,-0.95511,0.0001,2.73679]
[1779908128648,33.07,74853.88,19.7,-0.955,0.0001,2.74193]
[1779908129655,33.08,74856.1,19.7,-0.95478,0.0001,2.75291]
[1779908130662,33.08,74857.6,19.7,-0.95463,0.0001,2.76037]
[1779908132676,33.08,74859.74,19.7,-0.95451,0.0001,2.76422]
[1779908135998,33.08,74859.88,19.7,-0.9545,0.0001,2.76511]
[1779908136705,33.08,74864.36,19.7,-0.95405,0.0001,2.7873]
[1779908137713,33.08,74865.23,19.7,-0.95396,0.0001,2.79164]
[1779908138719,33.08,74866.3,19.7,-0.95385,0.0001,2.79697]
[1779908139466,33.08,74866.3,19.7,-0.95385,0.0001,2.79697]
[1779908144762,33.08,74866.66,19.7,-0.95381,0.0001,2.79885]
[1779908146776,33.08,74867.49,19.7,-0.95373,0.0001,2.80298]
[1779908150804,33.08,74870.89,19.7,-0.95338,0.0001,2.81991]
[1779908151811,33.08,74876.23,19.7,-0.95283,0.0001,2.84686]
[1779908152818,33.08,74878.93,19.7,-0.95255,0.0001,2.86063]
[1779908154832,33.08,74880.8,19.7,-0.95234,0.0001,2.87041]
[1779908155839,33.08,74884.3,19.7,-0.95198,0.0001,2.88826]
[1779908156846,33.08,74885.99,19.7,-0.9518,0.0001,2.89696]
[1779908160874,33.08,74888.19,19.7,-0.95156,0.00011,2.90834]
[1779908161037,33.08,74888.19,19.7,-0.95156,0.00011,2.90834]
[1779908161881,33.08,74891.42,19.7,-0.95122,0.00011,2.92489]
[1779908163475,33.08,74891.51,19.7,-0.95121,0.00011,2.92543]
[1779908163578,33.08,74891.51,19.7,-0.95121,0.00011,2.92543]
[1779908166916,33.09,74888.01,19.7,-0.95157,0.00011,2.9079]
[1779908167301,33.09,74888.01,19.7,-0.95157,0.00011,2.9079]
[1779908167923,33.08,74886.68,19.7,-0.95171,0.0001,2.90098]
[1779908168929,33.08,74888.51,19.7,-0.95153,0.00011,2.91012]
[1779908173965,33.08,74887.9,19.7,-0.95161,0.00011,2.90615]
[1779908177995,33.08,74886.99,19.7,-0.95172,0.0001,2.90086]
[1779908179001,33.08,74883.7,19.7,-0.95206,0.0001,2.88403]
[1779908181019,33.08,74881.99,19.7,-0.95225,0.0001,2.87513]
[1779908182026,33.08,74879.63,19.7,-0.95249,0.0001,2.86311]
[1779908187061,33.07,74879.49,19.7,-0.95252,0.0001,2.86192]
[1779908190082,33.07,74880.65,19.7,-0.95241,0.0001,2.86746]
[1779908191089,33.07,74883.2,19.7,-0.95225,0.0001,2.87326]
[1779908192567,33.07,74886.68,19.7,-0.95189,0.0001,2.89059]
[1779908198148,33.07,74885.62,19.7,-0.95202,0.0001,2.8845]
[1779908203185,33.07,74886.5,19.7,-0.95194,0.0001,2.88832]
[1779908205200,33.06,74883.74,19.7,-0.95223,0.0001,2.87409]
[1779908210234,33.06,74884.47,19.7,-0.95217,0.0001,2.87722]
[1779908215270,33.06,74884.29,19.7,-0.9522,0.0001,2.87573]
[1779908216276,33.06,74883.2,19.7,-0.95231,0.0001,2.87012]
[1779908221312,33.06,74883.04,19.7,-0.95234,0.0001,2.86881]
[1779908226347,33.05,74882.95,19.7,-0.95236,0.0001,2.86786]
[1779908231382,33.05,74883.14,19.7,-0.95235,0.0001,2.86832]
[1779908234403,33.05,74877.46,19.7,-0.95294,0.0001,2.83945]
[1779908235409,33.05,74878.53,19.7,-0.95284,0.0001,2.84472]
[1779908236417,33.05,74879.66,19.7,-0.95272,0.0001,2.85035]
[1779908241452,33.05,74879.37,19.7,-0.95276,0.0001,2.84855]
[1779908246487,33.05,74879.88,19.7,-0.95271,0.0001,2.85075]
[1779908251522,33.04,74878.51,19.7,-0.95299,0.0001,2.83569]
[1779908252529,33.04,74875.7,19.7,-0.95327,0.0001,2.82163]
[1779908253536,33.04,74872.65,19.7,-0.95359,0.0001,2.80633]
[1779908254877,33.04,74870.66,19.7,-0.95379,0.0001,2.79643]
[1779908255550,33.04,74868.77,19.7,-0.95398,0.0001,2.78706]
[1779908256557,33.04,74867.22,19.7,-0.95414,0.0001,2.77941]
[1779908261592,33.04,74865.06,19.7,-0.95435,0.0001,2.76897]
[1779908263606,33.04,74867.64,19.7,-0.95409,0.0001,2.78184]
[1779908267634,33.05,74865.75,19.7,-0.95427,0.0001,2.77265]
[1779908273676,33.05,74866.14,19.7,-0.95423,0.0001,2.77487]
[1779908277703,33.05,74865.24,19.7,-0.95432,0.0001,2.77062]
[1779908280725,33.05,74863.44,19.7,-0.95449,0.0001,2.7619]
[1779908283746,33.05,74865.5,19.7,-0.95428,0.0001,2.77226]
[1779908284753,33.05,74866.43,19.7,-0.95419,0.0001,2.77691]
[1779908285760,33.05,74867.65,19.7,-0.95406,0.0001,2.78299]
[1779908290795,33.05,74869.0,19.7,-0.95392,0.0001,2.78985]
[1779908291802,33.05,74873.26,19.7,-0.95349,0.0001,2.81106]
[1779908293816,33.05,74874.34,19.7,-0.95338,0.0001,2.81641]
[1779908294823,33.05,74876.93,19.7,-0.95312,0.0001,2.82934]
[1779908295830,33.05,74882.89,19.7,-0.9525,0.0001,2.85922]
[1779908296256,33.05,74882.89,19.7,-0.9525,0.0001,2.85922]
[1779908296837,33.05,74884.77,19.7,-0.9523,0.0001,2.86889]
[1779908303886,33.05,74885.98,19.7,-0.95216,0.0001,2.87563]
[1779908308921,33.05,74885.71,19.7,-0.9522,0.0001,2.8737]
[1779908309928,33.05,74888.11,19.7,-0.95196,0.0001,2.88574]
[1779908312949,33.05,74886.7,19.7,-0.95222,0.0001,2.87124]
[1779908317927,33.05,74886.17,19.7,-0.95228,0.0001,2.86816]
[1779908324027,33.04,74884.18,19.7,-0.9525,0.0001,2.85744]
[1779908326041,33.04,74885.66,19.7,-0.95235,0.0001,2.86474]
[1779908331075,33.04,74885.61,19.7,-0.95237,0.0001,2.86405]
[1779908336112,33.04,74881.57,19.7,-0.95279,0.0001,2.84326]
[1779908337119,33.04,74880.4,19.7,-0.95292,0.0001,2.83733]
[1779908338128,33.04,74882.87,19.7,-0.95266,0.0001,2.84969]
[1779908343163,33.04,74883.18,19.7,-0.95264,0.0001,2.85091]
[1779908347191,33.04,74882.26,19.7,-0.95274,0.0001,2.84602]
[1779908353233,33.04,74882.44,19.7,-0.95273,0.0001,2.84655]
[1779908358268,33.03,74882.73,19.7,-0.9527,0.0001,2.8477]
[1779908363302,33.03,74882.69,19.7,-0.95271,0.0001,2.84718]
[1779908368338,33.03,74883.9,19.7,-0.95259,0.0001,2.85296]
[1779908369344,33.03,74884.77,19.7,-0.95251,0.0001,2.85727]
[1779908374380,33.03,74885.25,19.7,-0.95259,0.0001,2.85149]
[1779908379415,33.02,74884.13,19.7,-0.95271,0.0001,2.84552]
[1779908381429,33.02,74885.24,19.7,-0.9526,0.0001,2.85098]
[1779908383443,33.02,74884.36,19.7,-0.95269,0.0001,2.84642]
[1779908388478,33.02,74884.51,19.7,-0.95268,0.0001,2.84686]
[1779908392450,33.02,74884.85,19.7,-0.95265,0.0001,2.84839]
[1779908393175,33.02,74889.29,19.7,-0.95219,0.0001,2.87067]
[1779908393513,33.02,74895.4,19.7,-0.95155,0.00011,2.90169]
[1779908394519,33.02,74897.0,19.7,-0.95138,0.00011,2.90975]
[1779908397540,33.02,74898.75,19.7,-0.95121,0.00011,2.91823]
[1779908398548,33.02,74899.84,19.7,-0.9511,0.00011,2.92365]
[1779908401569,33.02,74896.09,19.7,-0.9515,0.00011,2.90398]
[1779908402576,33.02,74897.69,19.7,-0.95134,0.00011,2.91197]
[1779908404591,33.01,74899.48,19.7,-0.95115,0.00011,2.92083]
[1779908405599,33.01,74903.72,19.7,-0.95071,0.00011,2.94242]
[1779908406367,33.01,74903.72,19.7,-0.95071,0.00011,2.94242]
[1779908406606,33.01,74893.48,19.7,-0.9518,0.00011,2.88991]
[1779908408620,33.01,74885.91,19.7,-0.95259,0.0001,2.85129]
[1779908410682,33.01,74886.57,19.7,-0.95253,0.0001,2.8545]
[1779908410778,33.01,74889.43,19.7,-0.95223,0.0001,2.86883]
[1779908411642,33.01,74891.57,19.7,-0.95201,0.0001,2.87967]
[1779908414664,33.01,74894.16,19.7,-0.95174,0.00011,2.89253]
[1779908415390,33.01,74894.16,19.7,-0.95174,0.00011,2.89253]
[1779908417158,33.01,74894.31,19.7,-0.95173,0.00011,2.89319]
[1779908417224,33.01,74896.46,19.7,-0.95151,0.00011,2.9039]
[1779908417685,33.01,74898.9,19.7,-0.95125,0.00011,2.91635]
[1779908418807,33.01,74902.66,19.7,-0.95085,0.00011,2.93532]
[1779908419698,33.01,74904.36,19.7,-0.95067,0.00011,2.94405]
[1779908423727,33.0,74903.05,19.7,-0.95083,0.00011,2.93633]
[1779908425741,33.0,74904.11,19.7,-0.95073,0.00011,2.94139]
[1779908429769,33.0,74905.02,19.7,-0.95065,0.00011,2.94529]
[1779908432790,33.0,74900.56,19.7,-0.95124,0.00011,2.91477]
[1779908436416,32.99,74900.56,19.7,-0.95125,0.00011,2.91431]
[1779908436819,32.99,74886.6,19.7,-0.95272,0.0001,2.84331]
[1779908437826,32.99,74884.4,19.7,-0.95295,0.0001,2.8322]
[1779908441854,32.99,74885.31,19.7,-0.95286,0.0001,2.83669]
[1779908443868,32.99,74884.18,19.7,-0.95298,0.0001,2.83094]
[1779908448904,32.99,74883.78,19.7,-0.95302,0.0001,2.8288]
[1779908452932,32.99,74879.88,19.7,-0.95342,0.0001,2.80916]
[1779908454946,32.99,74881.39,19.7,-0.95327,0.0001,2.8167]
[1779908455952,32.99,74880.36,19.7,-0.95337,0.0001,2.81154]
[1779908457967,32.99,74876.4,19.7,-0.95378,0.0001,2.79177]
[1779908458974,32.99,74877.28,19.7,-0.95369,0.0001,2.79618]
[1779908459981,32.99,74879.45,19.7,-0.95347,0.0001,2.80702]
[1779908460988,32.99,74877.34,19.7,-0.95368,0.0001,2.79649]
[1779908466024,32.99,74877.71,19.7,-0.95364,0.0001,2.79842]
[1779908467032,32.99,74876.02,19.7,-0.95382,0.0001,2.79001]
[1779908468039,32.99,74874.08,19.7,-0.95401,0.0001,2.7804]
[1779908472067,32.99,74873.03,19.7,-0.95411,0.0001,2.77536]
[1779908473074,32.99,74864.71,19.7,-0.95495,0.0001,2.73435]
[1779908474081,32.99,74863.31,19.7,-0.95509,0.0001,2.72759]
[1779908477102,32.99,74857.34,19.7,-0.95567,0.0001,2.6988]
[1779908482137,33.0,74856.96,19.7,-0.95569,0.0001,2.69779]
[1779908483146,33.0,74859.69,19.7,-0.95542,0.0001,2.71127]
[1779908484152,33.0,74867.45,19.7,-0.95464,0.0001,2.74947]
[1779908485159,33.0,74868.05,19.7,-0.95458,0.0001,2.75251]
[1779908487173,33.0,74871.33,19.7,-0.95425,0.0001,2.76887]
[1779908488180,33.0,74876.81,19.7,-0.95369,0.0001,2.79613]
[1779908489188,33.0,74878.97,19.7,-0.95347,0.0001,2.80691]
[1779908490282,33.0,74878.97,19.7,-0.95347,0.0001,2.80691]
[1779908490195,33.0,74880.03,19.7,-0.95336,0.0001,2.8122]
[1779908491181,33.0,74880.03,19.7,-0.95336,0.0001,2.8122]
[1779908491202,33.0,74888.86,19.7,-0.95255,0.0001,2.84958]
[1779908492209,33.0,74893.13,19.7,-0.9521,0.0001,2.87162]
[1779908495363,33.0,74892.64,19.7,-0.95214,0.0001,2.86962]
[1779908496681,33.01,74892.21,19.7,-0.95218,0.0001,2.86761]
[1779908497244,33.01,74890.12,19.7,-0.9524,0.0001,2.85721]
[1779908500265,33.01,74891.58,19.7,-0.95224,0.0001,2.86459]
[1779908501266,33.01,74891.58,19.7,-0.95224,0.0001,2.86459]
[1779908510431,33.0,74892.16,19.7,-0.9522,0.0001,2.86663]
[1779908511344,33.0,74894.2,19.7,-0.95199,0.0001,2.87676]
[1779908512351,33.0,74895.46,19.7,-0.95186,0.00011,2.88304]
[1779908517386,33.0,74896.01,19.7,-0.95182,0.00011,2.88519]
[1779908522421,33.0,74898.5,19.7,-0.95157,0.00011,2.89724]
[1779908523428,32.99,74899.86,19.7,-0.95143,0.00011,2.90403]
[1779908525441,32.99,74901.23,19.7,-0.95129,0.00011,2.91071]
[1779908527456,32.99,74902.27,19.7,-0.95119,0.00011,2.9157]
[1779908530477,32.99,74900.59,19.7,-0.95138,0.00011,2.90659]
[1779908532491,32.99,74897.64,19.7,-0.95169,0.00011,2.89124]
[1779908535512,32.99,74898.59,19.7,-0.9516,0.00011,2.8957]
[1779908536519,32.99,74897.26,19.7,-0.95174,0.00011,2.88879]
[1779908541554,32.98,74896.61,19.7,-0.95183,0.00011,2.88488]
[1779908542561,32.98,74898.73,19.7,-0.9516,0.00011,2.89556]
[1779908544575,32.98,74901.33,19.7,-0.95133,0.00011,2.90856]
[1779908547596,32.98,74895.83,19.7,-0.95193,0.00011,2.88008]
[1779908552631,32.98,74898.34,19.7,-0.95178,0.00011,2.88531]
[1779908554645,32.98,74899.63,19.7,-0.95165,0.00011,2.89164]
[1779908555652,32.98,74900.59,19.7,-0.95155,0.00011,2.89641]
[1779908556659,32.98,74901.69,19.7,-0.95144,0.00011,2.9019]
[1779908559680,32.98,74898.73,19.7,-0.95176,0.00011,2.88638]
[1779908564716,32.97,74898.89,19.7,-0.95175,0.00011,2.88659]
[1779908570757,32.97,74898.55,19.7,-0.9518,0.00011,2.8842]
[1779908575791,32.97,74898.47,19.7,-0.95182,0.00011,2.88326]
[1779908577806,32.97,74899.82,19.7,-0.95168,0.00011,2.88992]
[1779908579820,32.97,74901.78,19.7,-0.95148,0.00011,2.8997]
[1779908582841,32.96,74903.02,19.7,-0.95136,0.00011,2.90565]
[1779908584855,32.96,74908.76,19.7,-0.95075,0.00011,2.93469]
[1779908585862,32.96,74911.04,19.7,-0.95051,0.00011,2.94644]
[1779908586425,32.96,74911.04,19.7,-0.95051,0.00011,2.94644]
[1779908586869,32.96,74912.59,19.7,-0.95035,0.00011,2.95406]
[1779908587479,32.96,74912.59,19.7,-0.95035,0.00011,2.95406]
[1779908587515,32.96,74912.59,19.7,-0.95035,0.00011,2.95406]
[1779908587876,32.96,74914.1,19.7,-0.95019,0.00011,2.96165]
[1779908588985,32.96,74914.1,19.7,-0.95019,0.00011,2.96165]
[1779908589051,32.96,74907.56,19.7,-0.9509,0.00011,2.92769]
[1779908589890,32.96,74897.23,19.7,-0.952,0.00011,2.87474]
[1779908590897,32.96,74903.56,19.7,-0.95133,0.00011,2.90701]
[1779908591907,32.96,74907.63,19.7,-0.95089,0.00011,2.92793]
[1779908592912,32.96,74910.59,19.7,-0.95058,0.00011,2.943]
[1779908597946,32.95,74910.55,19.7,-0.95061,0.00011,2.94182]
[1779908602983,32.95,74912.9,19.7,-0.95037,0.00011,2.95298]
[1779908607904,32.95,74913.14,19.7,-0.95036,0.00011,2.95339]
[1779908611039,32.94,74910.37,19.7,-0.95079,0.00011,2.93117]
[1779908613053,32.94,74911.26,19.7,-0.9507,0.00011,2.9354]
[1779908614060,32.94,74912.33,19.7,-0.95059,0.00011,2.94073]
[1779908620103,32.94,74911.09,19.7,-0.95075,0.00011,2.9332]
[1779908622115,32.93,74905.48,19.7,-0.95135,0.00011,2.90403]
[1779908623123,32.93,74904.57,19.7,-0.95145,0.00011,2.89923]
[1779908628158,32.93,74904.49,19.7,-0.95148,0.00011,2.89816]
[1779908629165,32.93,74903.27,19.7,-0.95161,0.00011,2.8918]
[1779908630172,32.93,74896.82,19.7,-0.95229,0.0001,2.85886]
[1779908631179,32.93,74893.31,19.7,-0.95266,0.0001,2.84104]
[1779908635207,32.93,74892.25,19.7,-0.95277,0.0001,2.83551]
[1779908637220,32.93,74894.34,19.7,-0.95256,0.0001,2.84598]
[1779908642256,32.93,74899.97,19.7,-0.95197,0.00011,2.87424]
[1779908644270,32.93,74897.84,19.7,-0.9522,0.0001,2.86321]
[1779908645277,32.93,74895.97,19.7,-0.9524,0.0001,2.85365]
[1779908650312,32.93,74896.41,19.7,-0.95236,0.0001,2.85551]
[1779908655347,32.92,74896.53,19.7,-0.95236,0.0001,2.85573]
[1779908658368,32.92,74895.71,19.7,-0.95245,0.0001,2.85135]
[1779908659375,32.92,74894.45,19.7,-0.95258,0.0001,2.8449]
[1779908661389,32.92,74893.36,19.7,-0.9527,0.0001,2.83927]
[1779908666424,32.92,74893.28,19.7,-0.95271,0.0001,2.83859]
[1779908667431,32.92,74894.33,19.7,-0.9526,0.0001,2.84383]
[1779908668438,32.92,74895.66,19.7,-0.95246,0.0001,2.8505]
[1779908670453,32.92,74902.07,19.7,-0.95179,0.00011,2.8829]
[1779908671460,32.92,74908.31,19.7,-0.95124,0.00011,2.9079]
[1779908674486,32.92,74907.14,19.7,-0.95137,0.00011,2.90167]
[1779908676500,32.92,74908.36,19.7,-0.95124,0.00011,2.9076]
[1779908678514,32.92,74909.28,19.7,-0.95114,0.00011,2.91254]
[1779908680540,32.92,74910.29,19.7,-0.95103,0.00011,2.91793]
[1779908682554,32.92,74915.37,19.7,-0.95049,0.00011,2.94374]
[1779908683561,32.92,74916.93,19.7,-0.95032,0.00011,2.95158]
[1779908687781,32.92,74917.23,19.7,-0.9503,0.00011,2.95266]
[1779908696652,32.9,74918.22,19.7,-0.95025,0.00011,2.9552]
[1779908699148,32.9,74918.22,19.7,-0.95025,0.00011,2.9552]
[1779908699673,32.9,74916.05,19.7,-0.9505,0.00011,2.94329]
[1779908701687,32.9,74916.91,19.7,-0.95041,0.00011,2.94733]
[1779908705715,32.9,74916.07,19.7,-0.95052,0.00011,2.94214]
[1779908706726,32.9,74906.71,19.7,-0.95153,0.00011,2.89381]
[1779908707729,32.9,74908.53,19.7,-0.95134,0.00011,2.90301]
[1779908708736,32.9,74906.49,19.7,-0.95156,0.00011,2.89243]
[1779908711757,32.89,74909.09,19.7,-0.95129,0.00011,2.90537]
[1779908714778,32.89,74908.02,19.7,-0.95141,0.00011,2.89946]
[1779908719813,32.89,74907.75,19.7,-0.95146,0.00011,2.8974]
[1779908721833,32.89,74905.77,19.7,-0.95167,0.00011,2.887]
[1779908726868,32.89,74905.63,19.7,-0.9517,0.00011,2.88569]
[1779908731903,32.88,74904.98,19.7,-0.95189,0.00011,2.87475]
[1779908733917,32.88,74906.0,19.7,-0.95179,0.00011,2.87973]
[1779908738952,32.88,74906.8,19.7,-0.95171,0.00011,2.88327]
[1779908739959,32.88,74909.55,19.7,-0.95142,0.00011,2.89723]
[1779908740966,32.88,74910.65,19.7,-0.95131,0.00011,2.90275]
[1779908742276,32.88,74910.65,19.7,-0.95131,0.00011,2.90275]
[1779908742316,32.88,74914.32,19.7,-0.95092,0.00011,2.92133]
[1779908742981,32.88,74917.35,19.7,-0.95059,0.00011,2.93696]
[1779908743988,32.88,74918.44,19.7,-0.95048,0.00011,2.94242]
[1779908749023,32.87,74919.77,19.7,-0.95036,0.00011,2.94829]
[1779908750030,32.87,74921.99,19.7,-0.95012,0.00011,2.9596]
[1779908753945,32.87,74922.17,19.7,-0.95012,0.00011,2.95963]
[1779908759093,32.86,74920.49,19.7,-0.95033,0.00011,2.94956]
[1779908761107,32.86,74915.33,19.7,-0.9509,0.00011,2.92246]
[1779908762114,32.86,74911.52,19.7,-0.95131,0.00011,2.90269]
[1779908765135,32.86,74908.66,19.7,-0.95162,0.00011,2.88761]
[1779908771177,32.86,74908.61,19.7,-0.95164,0.00011,2.88664]
[1779908776212,32.85,74909.2,19.7,-0.95159,0.00011,2.88904]
[1779908781247,32.85,74910.38,19.7,-0.95148,0.00011,2.89446]
[1779908787289,32.85,74910.07,19.7,-0.95153,0.00011,2.89207]
[1779908792324,32.84,74910.23,19.7,-0.95164,0.00011,2.88518]
[1779908798366,32.84,74910.38,19.7,-0.95164,0.00011,2.88523]
[1779908803401,32.84,74910.42,19.7,-0.95164,0.00011,2.88483]
[1779908809442,32.84,74910.09,19.7,-0.95169,0.00011,2.88242]
[1779908814478,32.83,74909.48,19.7,-0.95177,0.00011,2.87872]
[1779908817499,32.83,74904.76,19.7,-0.95228,0.00011,2.85432]
[1779908818506,32.83,74895.21,19.7,-0.95328,0.0001,2.80596]
[1779908819513,32.83,74892.82,19.7,-0.95352,0.0001,2.79396]
[1779908820521,32.83,74891.91,19.7,-0.95362,0.0001,2.78943]
[1779908821528,32.83,74886.07,19.7,-0.95421,0.0001,2.7603]
[1779908822535,32.83,74883.13,19.7,-0.95451,0.0001,2.74577]
[1779908823542,32.83,74881.75,19.7,-0.95465,0.0001,2.73904]
[1779908824549,32.83,74880.24,19.7,-0.9548,0.0001,2.73168]
[1779908825599,32.83,74878.9,19.7,-0.95493,0.0001,2.72519]
[1779908826451,32.83,74878.9,19.7,-0.95493,0.0001,2.72519]
[1779908826468,32.83,74878.9,19.7,-0.95493,0.0001,2.72519]
[1779908827570,32.84,74874.89,19.7,-0.95533,0.0001,2.70572]
[1779908830591,32.84,74874.17,19.7,-0.95539,0.0001,2.7027]
[1779908831598,32.84,74871.35,19.7,-0.95567,0.0001,2.68905]
[1779908831815,32.84,74871.35,19.7,-0.95567,0.0001,2.68905]
[1779908832605,32.84,74866.57,19.7,-0.95614,0.0001,2.66593]
[1779908833614,32.84,74867.35,19.7,-0.95605,0.0001,2.66996]
[1779908833948,32.84,74867.35,19.7,-0.95605,0.0001,2.66996]
[1779908834621,32.84,74863.63,19.7,-0.95642,0.0001,2.65211]
[1779908835628,32.84,74861.98,19.7,-0.95657,0.0001,2.64437]
[1779908836807,32.84,74862.06,19.7,-0.95656,0.0001,2.64503]
[1779908844691,32.85,74861.3,19.7,-0.95659,0.0001,2.64346]
[1779908847565,32.85,74861.12,19.7,-0.9566,0.0001,2.64285]
[1779908847602,32.86,74863.06,19.7,-0.9564,0.0001,2.65275]
[1779908847712,32.86,74865.99,19.7,-0.95611,0.0001,2.66698]
[1779908848718,32.86,74866.91,19.7,-0.95602,0.0001,2.67168]
[1779908850732,32.86,74866.05,19.7,-0.9561,0.0001,2.66793]
[1779908852750,32.86,74866.66,19.7,-0.95613,0.0001,2.66455]
[1779908855771,32.86,74869.33,19.7,-0.95585,0.0001,2.67823]
[1779908856778,32.86,74870.64,19.7,-0.95572,0.0001,2.68483]
[1779908858427,32.87,74871.93,19.7,-0.95558,0.0001,2.6915]
[1779908858792,32.87,74875.73,19.7,-0.9552,0.0001,2.71014]
[1779908860805,32.87,74877.49,19.7,-0.95502,0.0001,2.71909]
[1779908865841,32.87,74876.49,19.7,-0.95511,0.0001,2.71486]
[1779908866856,32.87,74872.46,19.7,-0.95551,0.0001,2.69522]
[1779908867863,32.87,74870.73,19.7,-0.95567,0.0001,2.68693]
[1779908870884,32.87,74869.6,19.7,-0.95578,0.0001,2.68197]
[1779908871890,32.87,74868.09,19.7,-0.95592,0.0001,2.6748]
[1779908875919,32.88,74867.15,19.7,-0.956,0.0001,2.67105]
[1779908878608,32.88,74866.9,19.7,-0.95602,0.0001,2.67004]
[1779908878653,32.88,74863.2,19.7,-0.95637,0.0001,2.65253]
[1779908878940,32.88,74860.73,19.7,-0.95661,0.0001,2.64059]
[1779908880931,32.88,74860.9,19.7,-0.95659,0.0001,2.64167]
[1779908880959,32.88,74866.41,19.7,-0.95605,0.0001,2.66863]
[1779908881963,32.88,74871.35,19.7,-0.95555,0.0001,2.69293]
[1779908882969,32.88,74872.48,19.7,-0.95544,0.0001,2.69864]
[1779908884984,32.89,74877.04,19.7,-0.95497,0.0001,2.72137]
[1779908886998,32.89,74876.07,19.7,-0.95507,0.0001,2.71685]
[1779908888595,32.89,74876.07,19.7,-0.95507,0.0001,2.71685]
[1779908888659,32.89,74858.66,19.7,-0.95678,0.0001,2.63249]
[1779908889015,32.89,74851.25,19.7,-0.95749,0.0001,2.59694]
[1779908891029,32.89,74849.89,19.7,-0.95761,0.0001,2.59112]
[1779908892036,32.89,74852.91,19.7,-0.95731,0.0001,2.60587]
[1779908896663,32.9,74852.87,19.7,-0.9573,0.0001,2.60665]
[1779908897071,32.9,74854.24,19.7,-0.95715,0.0001,2.61384]
[1779908898078,32.9,74862.43,19.7,-0.95635,0.0001,2.65361]
[1779908899085,32.9,74864.09,19.7,-0.95618,0.0001,2.66196]
[1779908900092,32.9,74860.28,19.7,-0.95655,0.0001,2.64375]
[1779908901099,32.9,74858.81,19.7,-0.95669,0.0001,2.63688]
[1779908902450,32.9,74858.81,19.7,-0.95669,0.0001,2.63688]
[1779908903114,32.91,74854.78,19.7,-0.95707,0.0001,2.618]
[1779908904123,32.91,74850.81,19.7,-0.95745,0.0001,2.59926]
[1779908905129,32.91,74847.84,19.7,-0.95772,0.0001,2.58539]
[1779908906136,32.91,74852.06,19.7,-0.95733,0.0001,2.60504]
[1779908908627,32.91,74852.15,19.7,-0.95731,0.0001,2.60581]
[1779908909157,32.91,74853.75,19.7,-0.95716,0.0001,2.61329]
[1779908910164,32.91,74855.06,19.7,-0.95703,0.0001,2.61988]
[1779908915199,32.91,74856.05,19.7,-0.95704,0.0001,2.61774]
[1779908918220,32.9,74854.97,19.7,-0.95719,0.0001,2.61051]
[1779908919227,32.9,74853.76,19.7,-0.95731,0.0001,2.60422]
[1779908920613,32.9,74853.76,19.7,-0.95731,0.0001,2.60422]
[1779908924262,32.89,74855.0,19.7,-0.95724,0.0001,2.6077]
[1779908925269,32.88,74854.11,19.7,-0.95734,0.0001,2.60294]
[1779908926548,32.88,74854.11,19.7,-0.95734,0.0001,2.60294]
[1779908928290,32.88,74852.71,19.7,-0.9575,0.0001,2.59478]
[1779908931482,32.87,74852.48,19.7,-0.95754,0.0001,2.59273]
[1779908931575,32.87,74847.65,19.7,-0.95801,0.0001,2.56947]
[1779908932319,32.87,74845.6,19.7,-0.95821,9e-05,2.55932]
[1779908937354,32.86,74846.38,19.7,-0.95817,9e-05,2.56154]
[1779908938360,32.86,74845.12,19.7,-0.95829,9e-05,2.55537]
[1779908943397,32.86,74844.72,19.7,-0.95834,9e-05,2.55305]
[1779908948432,32.86,74844.8,19.7,-0.95835,9e-05,2.55243]
[1779908950446,32.86,74847.18,19.7,-0.95814,9e-05,2.56329]
[1779908950789,32.86,74847.18,19.7,-0.95814,9e-05,2.56329]
[1779908955225,32.85,74847.37,19.7,-0.95813,9e-05,2.56352]
[1779908955952,32.85,74847.4,19.7,-0.95814,9e-05,2.56321]
[1779908957495,32.85,74848.39,19.7,-0.95805,0.0001,2.56746]
[1779908962529,32.84,74848.68,19.7,-0.95805,0.0001,2.56767]
[1779908963537,32.84,74847.35,19.7,-0.95818,9e-05,2.56112]
[1779908968572,32.84,74849.2,19.7,-0.95803,0.0001,2.56862]
[1779908971594,32.84,74849.99,19.7,-0.95805,0.0001,2.56609]
[1779908976629,32.84,74850.79,19.7,-0.95795,0.0001,2.57101]
[1779908977637,32.85,74864.5,19.7,-0.95662,0.0001,2.6371]
[1779908978644,32.85,74867.19,19.7,-0.95635,0.0001,2.65037]
[1779908979651,32.85,74866.4,19.7,-0.95642,0.0001,2.64677]
[1779908981665,32.85,74869.35,19.7,-0.95612,0.0001,2.66156]
[1779908982671,32.85,74870.9,19.7,-0.95596,0.0001,2.66931]
[1779908985692,32.85,74869.39,19.7,-0.95612,0.0001,2.66184]
[1779908987707,32.85,74870.5,19.7,-0.956,0.0001,2.66766]
[1779908992742,32.86,74872.83,19.7,-0.95575,0.0001,2.68004]
[1779908993749,32.86,74876.12,19.7,-0.95541,0.0001,2.69633]
[1779908994756,32.86,74880.48,19.7,-0.95497,0.0001,2.71793]
[1779908995763,32.86,74881.6,19.7,-0.95486,0.0001,2.72358]
[1779908996770,32.86,74882.88,19.7,-0.95473,0.0001,2.73002]
[1779909001805,32.86,74879.54,19.7,-0.95505,0.0001,2.71409]
[1779909007846,32.86,74878.48,19.7,-0.95514,0.0001,2.70969]
[1779909011875,32.87,74877.6,19.7,-0.95522,0.0001,2.70592]
[1779909017919,32.87,74870.73,19.7,-0.95589,0.0001,2.67315]
[1779909019110,32.87,74870.73,19.7,-0.95589,0.0001,2.67315]
[1779909019152,32.87,74854.65,19.7,-0.95745,0.0001,2.59573]
[1779909019933,32.87,74852.04,19.7,-0.9577,0.0001,2.58359]
[1779909020939,32.87,74852.92,19.7,-0.9576,0.0001,2.58813]
[1779909025975,32.88,74850.74,19.7,-0.95778,0.0001,2.57943]
[1779909026982,32.88,74849.29,19.7,-0.95791,0.0001,2.57288]
[1779909032017,32.89,74849.26,19.7,-0.95798,0.0001,2.56786]
[1779909037052,32.9,74848.4,19.7,-0.95802,0.0001,2.56561]
[1779909038899,32.9,74848.33,19.7,-0.95802,0.0001,2.56565]
[1779909039066,32.9,74851.05,19.7,-0.95775,0.0001,2.57894]
[1779909040073,32.9,74854.67,19.7,-0.9574,0.0001,2.59655]
[1779909041080,32.9,74851.81,19.7,-0.95767,0.0001,2.58323]
[1779909044174,32.91,74851.81,19.7,-0.95765,0.0001,2.58391]
[1779909044220,32.91,74849.83,19.7,-0.95784,0.0001,2.57483]
[1779909045301,32.91,74847.85,19.7,-0.95802,0.0001,2.56579]
[1779909046117,32.91,74846.49,19.7,-0.95814,9e-05,2.55971]
[1779909047123,32.91,74838.48,19.7,-0.95889,9e-05,2.52237]
[1779909048130,32.91,74837.57,19.7,-0.95896,9e-05,2.51854]
[1779909049139,32.92,74836.61,19.7,-0.95904,9e-05,2.51449]
[1779909050144,32.92,74834.72,19.7,-0.95921,9e-05,2.50612]
[1779909051151,32.92,74836.3,19.7,-0.95905,9e-05,2.51396]
[1779909053167,32.92,74835.59,19.7,-0.9591,9e-05,2.51154]
[1779909057193,32.93,74836.29,19.7,-0.95902,9e-05,2.51582]
[1779909059207,32.93,74835.38,19.7,-0.95912,9e-05,2.51086]
[1779909060214,32.92,74834.03,19.7,-0.95925,9e-05,2.50422]
[1779909061221,32.92,74835.36,19.7,-0.95913,9e-05,2.51009]
[1779909063235,32.92,74841.66,19.7,-0.95856,9e-05,2.53894]
[1779909064242,32.92,74843.16,19.7,-0.95842,9e-05,2.54566]
[1779909069277,32.92,74842.28,19.7,-0.95851,9e-05,2.54113]
[1779909070272,32.92,74842.28,19.7,-0.95851,9e-05,2.54113]
[1779909071291,32.92,74845.9,19.7,-0.95817,9e-05,2.55822]
[1779909072298,32.92,74844.56,19.7,-0.95829,9e-05,2.5523]
[1779909076326,32.91,74843.77,19.7,-0.9584,9e-05,2.54692]
[1779909081361,32.9,74843.79,19.7,-0.95844,9e-05,2.54499]
[1779909084381,32.9,74841.75,19.7,-0.95865,9e-05,2.53418]
[1779909086378,32.89,74841.42,19.7,-0.9587,9e-05,2.53184]
[1779909090425,32.89,74836.65,19.7,-0.95918,9e-05,2.50762]
[1779909091432,32.89,74838.57,19.7,-0.95911,9e-05,2.50964]
[1779909093446,32.88,74837.85,19.7,-0.95919,9e-05,2.50559]
[1779909098481,32.89,74837.62,19.7,-0.9592,9e-05,2.50523]
[1779909101502,32.88,74839.25,19.7,-0.95907,9e-05,2.51184]
[1779909102722,32.88,74839.25,19.7,-0.95907,9e-05,2.51184]
[1779909102729,32.88,74840.29,19.7,-0.95898,9e-05,2.51636]
[1779909103516,32.88,74841.88,19.7,-0.95882,9e-05,2.52426]
[1779909107544,32.88,74844.62,19.7,-0.95856,9e-05,2.53728]
[1779909108551,32.88,74845.4,19.7,-0.95849,9e-05,2.54057]
[1779909110566,32.88,74844.63,19.7,-0.95858,9e-05,2.53615]
[1779909114594,32.87,74842.17,19.7,-0.95884,9e-05,2.52304]
[1779909115786,32.87,74842.17,19.7,-0.95884,9e-05,2.52304]
[1779909115880,32.87,74840.45,19.7,-0.95901,9e-05,2.51461]
[1779909116608,32.87,74839.37,19.7,-0.95912,9e-05,2.50921]
[1779909118622,32.86,74840.24,19.7,-0.95905,9e-05,2.51261]
[1779909119628,32.86,74838.85,19.7,-0.95919,9e-05,2.50576]
[1779909120636,32.86,74840.27,19.7,-0.95906,9e-05,2.51207]
[1779909121643,32.86,74839.4,19.7,-0.95915,9e-05,2.50766]
[1779909126679,32.85,74839.72,19.7,-0.95915,9e-05,2.50747]
[1779909127463,32.85,74839.72,19.7,-0.95915,9e-05,2.50747]
[1779909128707,32.85,74840.26,19.7,-0.95909,9e-05,2.51046]
[1779909129700,32.85,74841.95,19.7,-0.95895,9e-05,2.5177]
[1779909136749,32.84,74841.01,19.7,-0.95909,9e-05,2.51084]
[1779909139152,32.84,74841.01,19.7,-0.95909,9e-05,2.51084]
[1779909139770,32.84,74842.52,19.7,-0.95897,9e-05,2.51691]
[1779909144805,32.83,74841.93,19.7,-0.95906,9e-05,2.51241]
[1779909145190,32.83,74841.93,19.7,-0.95906,9e-05,2.51241]
[1779909147826,32.83,74840.18,19.7,-0.95924,9e-05,2.50321]
[1779909150847,32.82,74836.15,19.7,-0.95963,9e-05,2.48345]
[1779909155882,32.82,74838.23,19.7,-0.95957,9e-05,2.48515]
[1779909156889,32.81,74839.15,19.7,-0.95949,9e-05,2.48914]
[1779909157381,32.81,74839.15,19.7,-0.95949,9e-05,2.48914]
[1779909157896,32.81,74840.38,19.7,-0.95938,9e-05,2.49459]
[1779909162591,32.81,74840.32,19.7,-0.95941,9e-05,2.49307]
[1779909162931,32.81,74839.18,19.7,-0.95952,9e-05,2.48746]
[1779909165618,32.8,74839.23,19.7,-0.95953,9e-05,2.48711]
[1779909165952,32.8,74841.86,19.7,-0.95929,9e-05,2.4991]
[1779909166959,32.8,74842.74,19.7,-0.95922,9e-05,2.50291]
[1779909168973,32.8,74848.94,19.7,-0.95865,9e-05,2.53142]
[1779909169981,32.8,74854.11,19.7,-0.95815,0.0001,2.55632]
[1779909170988,32.8,74854.9,19.7,-0.95806,0.0001,2.56048]
[1779909172143,32.8,74856.14,19.7,-0.95794,0.0001,2.56677]
[1779909175016,32.8,74858.83,19.7,-0.95767,0.0001,2.57995]
[1779909176023,32.81,74861.09,19.7,-0.95745,0.0001,2.59112]
[1779909178037,32.8,74864.04,19.7,-0.95718,0.0001,2.60436]
[1779909179044,32.8,74871.54,19.7,-0.95644,0.0001,2.6409]
[1779909180051,32.81,74875.07,19.7,-0.95609,0.0001,2.65833]
[1779909181058,32.81,74876.03,19.7,-0.95599,0.0001,2.66325]
[1779909186093,32.81,74875.73,19.7,-0.95599,0.0001,2.66292]
[1779909189114,32.81,74876.94,19.7,-0.95586,0.0001,2.6695]
[1779909190951,32.81,74876.94,19.7,-0.95586,0.0001,2.6695]
[1779909191268,32.82,74876.94,19.7,-0.95585,0.0001,2.66993]
[1779909191609,32.82,74876.94,19.7,-0.95585,0.0001,2.66993]
[1779909191642,32.82,74876.94,19.7,-0.95585,0.0001,2.66993]
[1779909191691,32.82,74876.94,19.7,-0.95585,0.0001,2.66993]
[1779909191692,32.82,74879.26,19.7,-0.95561,0.0001,2.68148]
[1779909192133,32.82,74879.26,19.7,-0.95561,0.0001,2.68148]
[1779909192608,32.82,74879.26,19.7,-0.95561,0.0001,2.68148]
[1779909192639,32.82,74894.64,19.7,-0.95406,0.0001,2.75749]
[1779909193217,32.82,74894.64,19.7,-0.95406,0.0001,2.75749]
[1779909193996,32.82,74902.31,19.7,-0.95326,0.0001,2.796]
[1779909194218,32.82,74902.31,19.7,-0.95326,0.0001,2.796]
[1779909194230,32.82,74903.63,19.7,-0.95312,0.0001,2.80264]
[1779909195157,32.82,74905.77,19.7,-0.9529,0.0001,2.81344]
[1779909196733,32.82,74908.76,19.7,-0.95259,0.00011,2.82851]
[1779909198178,32.82,74911.9,19.7,-0.95226,0.00011,2.84441]
[1779909199693,32.82,74911.9,19.7,-0.95226,0.00011,2.84441]
[1779909200948,32.82,74911.59,19.7,-0.95229,0.00011,2.8427]
[1779909201022,32.82,74911.7,19.7,-0.95228,0.00011,2.84319]
[1779909201468,32.82,74911.7,19.7,-0.95228,0.00011,2.84319]
[1779909201581,32.82,74911.7,19.7,-0.95228,0.00011,2.84319]
[1779909204701,32.82,74911.73,19.7,-0.95228,0.00011,2.84328]
[1779909206235,32.81,74914.3,19.7,-0.95201,0.00011,2.8561]
[1779909207714,32.81,74914.3,19.7,-0.95201,0.00011,2.8561]
[1779909208612,32.81,74914.64,19.7,-0.95198,0.00011,2.85765]
[1779909208913,32.81,74914.64,19.7,-0.95198,0.00011,2.85765]
[1779909209023,32.81,74914.64,19.7,-0.95198,0.00011,2.85765]
[1779909208936,32.81,74917.19,19.7,-0.95171,0.00011,2.87057]
[1779909209287,32.81,74917.19,19.7,-0.95171,0.00011,2.87057]
[1779909209297,32.81,74921.56,19.7,-0.95124,0.00011,2.893]
[1779909212625,32.81,74922.15,19.7,-0.9513,0.00011,2.88835]
[1779909218320,32.81,74921.91,19.7,-0.95134,0.00011,2.88645]
[1779909219327,32.81,74920.5,19.7,-0.9515,0.00011,2.87908]
[1779909220864,32.81,74920.5,19.7,-0.9515,0.00011,2.87908]
[1779909220899,32.81,74919.46,19.7,-0.95161,0.00011,2.87352]
[1779909221341,32.81,74911.94,19.7,-0.95241,0.00011,2.83515]
[1779909222901,32.81,74911.94,19.7,-0.95241,0.00011,2.83515]
[1779909225369,32.81,74912.32,19.7,-0.95238,0.00011,2.83689]
[1779909226298,32.81,74912.32,19.7,-0.95238,0.00011,2.83689]
[1779909227383,32.81,74910.94,19.7,-0.95252,0.00011,2.82978]
[1779909231755,32.8,74909.72,19.7,-0.95266,0.00011,2.82341]
[1779909237453,32.8,74909.49,19.7,-0.95268,0.00011,2.82208]
[1779909241481,32.8,74908.69,19.7,-0.95277,0.00011,2.81791]
[1779909242488,32.8,74904.75,19.7,-0.95318,0.0001,2.79799]
[1779909246214,32.8,74905.29,19.7,-0.95313,0.0001,2.8007]
[1779909246376,32.8,74905.29,19.7,-0.95313,0.0001,2.8007]
[1779909246527,32.8,74901.94,19.7,-0.95348,0.0001,2.78386]
[1779909247533,32.8,74899.1,19.7,-0.95377,0.0001,2.76962]
[1779909248541,32.8,74894.94,19.7,-0.9542,0.0001,2.74888]
[1779909250554,32.8,74893.63,19.7,-0.95433,0.0001,2.7425]
[1779909256597,32.81,74894.84,19.7,-0.95419,0.0001,2.74922]
[1779909258612,32.81,74897.42,19.7,-0.95392,0.0001,2.76218]
[1779909260626,32.81,74899.03,19.7,-0.95375,0.0001,2.77046]
[1779909265661,32.81,74899.5,19.7,-0.9537,0.0001,2.77309]
[1779909266668,32.81,74902.58,19.7,-0.95338,0.0001,2.7886]
[1779909269689,32.81,74907.68,19.7,-0.95284,0.0001,2.81438]
[1779909270695,32.81,74909.29,19.7,-0.95268,0.00011,2.82252]
[1779909271703,32.81,74911.51,19.7,-0.95255,0.00011,2.82671]
[1779909274724,32.81,74912.57,19.7,-0.95244,0.00011,2.83197]
[1779909278390,32.81,74912.78,19.7,-0.95242,0.00011,2.833]
[1779909278752,32.81,74914.34,19.7,-0.95226,0.00011,2.84079]
[1779909288845,32.81,74914.3,19.7,-0.95227,0.00011,2.8404]
[1779909288939,32.81,74913.15,19.7,-0.9524,0.00011,2.83416]
[1779909289830,32.81,74909.56,19.7,-0.95278,0.00011,2.81591]
[1779909290837,32.81,74907.75,19.7,-0.95297,0.0001,2.80674]
[1779909293858,32.81,74909.58,19.7,-0.95277,0.00011,2.81599]
[1779909295872,32.81,74910.67,19.7,-0.95266,0.00011,2.82147]
[1779909297886,32.81,74909.76,19.7,-0.95276,0.00011,2.8168]
[1779909299900,32.8,74910.76,19.7,-0.95265,0.00011,2.82182]
[1779909300907,32.8,74908.93,19.7,-0.95285,0.0001,2.81253]
[1779909301914,32.8,74906.74,19.7,-0.95308,0.0001,2.80145]
[1779909302922,32.8,74899.89,19.7,-0.95379,0.0001,2.76704]
[1779909303928,32.81,74890.04,19.7,-0.95479,0.0001,2.71809]
[1779909304935,32.81,74890.02,19.7,-0.95479,0.0001,2.71813]
[1779909305943,32.81,74891.23,19.7,-0.95467,0.0001,2.72426]
[1779909310977,32.81,74891.92,19.7,-0.95458,0.0001,2.72832]
[1779909315008,32.81,74898.02,19.7,-0.95395,0.0001,2.75917]
[1779909316019,32.81,74899.66,19.7,-0.95378,0.0001,2.76744]
[1779909317026,32.81,74902.5,19.7,-0.95348,0.0001,2.78174]
[1779909319040,32.81,74903.3,19.7,-0.9534,0.0001,2.78583]
[1779909321054,32.81,74904.2,19.7,-0.9533,0.0001,2.79041]
[1779909322061,32.81,74905.01,19.7,-0.95322,0.0001,2.79452]
[1779909323068,32.81,74910.35,19.7,-0.95266,0.00011,2.8215]
[1779909324075,32.81,74912.51,19.7,-0.95243,0.00011,2.83243]
[1779909326079,32.81,74912.7,19.7,-0.95241,0.00011,2.83335]
[1779909326095,32.81,74914.34,19.7,-0.95224,0.00011,2.84165]
[1779909327100,32.81,74920.22,19.7,-0.95161,0.00011,2.87161]
[1779909328105,32.81,74922.69,19.7,-0.95135,0.00011,2.88418]
[1779909329113,32.81,74924.27,19.7,-0.95118,0.00011,2.89218]
[1779909334148,32.81,74923.93,19.7,-0.95134,0.00011,2.88267]
[1779909337170,32.81,74923.03,19.7,-0.95145,0.00011,2.87769]
[1779909342205,32.8,74923.79,19.7,-0.95138,0.00011,2.88104]
[1779909343876,32.8,74923.79,19.7,-0.95138,0.00011,2.88104]
[1779909344219,32.8,74918.57,19.7,-0.95194,0.00011,2.85408]
[1779909345849,32.8,74916.47,19.7,-0.95217,0.00011,2.84325]
[1779909346232,32.8,74913.18,19.7,-0.95252,0.00011,2.82652]
[1779909347240,32.8,74907.56,19.7,-0.95311,0.0001,2.79806]
[1779909348247,32.8,74908.51,19.7,-0.95301,0.0001,2.80287]
[1779909353282,32.8,74908.16,19.7,-0.95304,0.0001,2.80116]
[1779909355296,32.8,74909.05,19.7,-0.95295,0.0001,2.80567]
[1779909356766,32.8,74909.05,19.7,-0.95295,0.0001,2.80567]
[1779909356851,32.8,74914.02,19.7,-0.95243,0.00011,2.83081]
[1779909357310,32.8,74916.26,19.7,-0.95219,0.00011,2.8422]
[1779909360331,32.8,74918.97,19.7,-0.95191,0.00011,2.85585]
[1779909362345,32.8,74917.69,19.7,-0.95205,0.00011,2.84915]
[1779909365366,32.8,74915.85,19.7,-0.95225,0.00011,2.83956]
[1779909369393,32.8,74915.01,19.7,-0.95234,0.00011,2.83509]
[1779909371547,32.8,74915.2,19.7,-0.95232,0.00011,2.83601]
[1779909372414,32.8,74912.66,19.7,-0.95259,0.00011,2.82301]
[1779909374429,32.8,74908.2,19.7,-0.95306,0.0001,2.80039]
[1779909377450,32.8,74906.0,19.7,-0.95329,0.0001,2.78933]
[1779909380471,32.8,74904.66,19.7,-0.95343,0.0001,2.78267]
[1779909383492,32.8,74905.57,19.7,-0.95333,0.0001,2.78735]
[1779909386513,32.8,74904.55,19.7,-0.95344,0.0001,2.78231]
[1779909391548,32.8,74904.77,19.7,-0.95352,0.0001,2.77658]
[1779909396584,32.8,74904.81,19.7,-0.95351,0.0001,2.77698]
[1779909397590,32.8,74905.75,19.7,-0.95341,0.0001,2.78174]
[1779909398598,32.8,74908.55,19.7,-0.95312,0.0001,2.79588]
[1779909399604,32.8,74910.43,19.7,-0.95292,0.0001,2.8054]
[1779909402626,32.8,74909.27,19.7,-0.95304,0.0001,2.79954]
[1779909407661,32.8,74909.85,19.7,-0.95298,0.0001,2.80249]
[1779909409675,32.8,74907.45,19.7,-0.95323,0.0001,2.79039]
[1779909414710,32.8,74909.13,19.7,-0.95305,0.0001,2.79894]
[1779909418738,32.8,74908.04,19.7,-0.95317,0.0001,2.79349]
[1779909420752,32.8,74908.96,19.7,-0.95307,0.0001,2.79818]
[1779909425787,32.8,74907.79,19.7,-0.95319,0.0001,2.79232]
[1779909431829,32.8,74907.77,19.7,-0.95319,0.0001,2.79232]
[1779909436863,32.8,74908.19,19.7,-0.95314,0.0001,2.79453]
[1779909437871,32.8,74906.66,19.7,-0.9533,0.0001,2.78685]
[1779909441899,32.8,74907.75,19.7,-0.95319,0.0001,2.79245]
[1779909446934,32.81,74906.78,19.7,-0.95329,0.0001,2.78768]
[1779909447941,32.81,74903.19,19.7,-0.95366,0.0001,2.76969]
[1779909448948,32.81,74900.41,19.7,-0.95395,0.0001,2.75584]
[1779909449955,32.81,74901.32,19.7,-0.95385,0.0001,2.76047]
[1779909454990,32.81,74900.53,19.7,-0.95403,0.0001,2.74999]
[1779909458011,32.81,74897.19,19.7,-0.95437,0.0001,2.73364]
[1779909463046,32.81,74896.87,19.7,-0.95439,0.0001,2.73266]
[1779909468081,32.81,74896.71,19.7,-0.95439,0.0001,2.73248]
[1779909473116,32.82,74897.81,19.7,-0.95427,0.0001,2.73856]
[1779909478151,32.82,74897.83,19.7,-0.95425,0.0001,2.73921]
[1779909479158,32.82,74900.14,19.7,-0.95401,0.0001,2.75084]
[1779909480165,32.82,74901.34,19.7,-0.95389,0.0001,2.75692]
[1779909481172,32.82,74903.19,19.7,-0.95369,0.0001,2.76626]
[1779909484193,32.82,74901.66,19.7,-0.95385,0.0001,2.7588]
[1779909488222,32.82,74903.89,19.7,-0.95361,0.0001,2.77028]
[1779909493257,32.82,74904.07,19.7,-0.95358,0.0001,2.7715]
[1779909498292,32.82,74904.1,19.7,-0.95357,0.0001,2.77196]
[1779909501312,32.83,74908.75,19.7,-0.95309,0.0001,2.79553]
[1779909502322,32.83,74909.71,19.7,-0.95298,0.0001,2.8004]
[1779909505342,32.83,74911.38,19.7,-0.95281,0.00011,2.80889]
[1779909509815,32.83,74911.56,19.7,-0.95279,0.00011,2.80981]
[1779909510377,32.83,74916.27,19.7,-0.95229,0.00011,2.83371]
[1779909517426,32.83,74916.46,19.7,-0.95238,0.00011,2.82746]
[1779909527495,32.82,74916.46,19.7,-0.95239,0.00011,2.82731]
[1779909535553,32.82,74916.44,19.7,-0.95239,0.00011,2.82711]
[1779909536647,32.82,74916.44,19.7,-0.95239,0.00011,2.82711]
[1779909537566,32.82,74897.37,19.7,-0.95438,0.0001,2.7313]
[1779909538573,32.82,74894.61,19.7,-0.95466,0.0001,2.71775]
[1779909539580,32.83,74896.58,19.7,-0.95445,0.0001,2.72768]
[1779909544615,32.83,74896.17,19.7,-0.95448,0.0001,2.72639]
[1779909546629,32.83,74895.24,19.7,-0.95457,0.0001,2.72207]
[1779909547636,32.83,74892.41,19.7,-0.95485,0.0001,2.70822]
[1779909549650,32.83,74891.65,19.7,-0.95492,0.0001,2.70481]
[1779909550657,32.83,74885.41,19.7,-0.95555,0.0001,2.67431]
[1779909551664,32.83,74884.38,19.7,-0.95565,0.0001,2.66949]
[1779909553677,32.84,74887.66,19.7,-0.95531,0.0001,2.68604]
[1779909554685,32.84,74886.73,19.7,-0.9554,0.0001,2.68168]
[1779909556699,32.84,74881.99,19.7,-0.95586,0.0001,2.65892]
[1779909558713,32.84,74881.11,19.7,-0.95594,0.0001,2.65512]
[1779909562741,32.84,74880.24,19.7,-0.95601,0.0001,2.6519]
[1779909563747,32.85,74880.98,19.7,-0.95593,0.0001,2.65576]
[1779909570797,32.85,74881.0,19.7,-0.95589,0.0001,2.65762]
[1779909575832,32.86,74880.61,19.7,-0.95601,0.0001,2.65014]
[1779909577766,32.86,74880.61,19.7,-0.95601,0.0001,2.65014]
[1779909577848,32.86,74880.61,19.7,-0.95601,0.0001,2.65014]
[1779909577889,32.86,74877.32,19.7,-0.95632,0.0001,2.63467]
[1779909578854,32.86,74871.36,19.7,-0.9569,0.0001,2.60613]
[1779909580868,32.86,74871.36,19.7,-0.95689,0.0001,2.60674]
[1779909583889,32.87,74869.86,19.7,-0.95702,0.0001,2.6005]
[1779909584896,32.87,74868.78,19.7,-0.95712,0.0001,2.59563]
[1779909589931,32.88,74868.8,19.7,-0.95707,0.0001,2.59774]
[1779909592952,32.88,74865.89,19.7,-0.95734,0.0001,2.58479]
[1779909596982,32.89,74866.59,19.7,-0.95725,0.0001,2.58891]
[1779909597892,32.89,74866.59,19.7,-0.95725,0.0001,2.58891]
[1779909599014,32.89,74866.59,19.7,-0.95725,0.0001,2.58891]
[1779909599037,32.89,74865.27,19.7,-0.95737,0.0001,2.58328]
[1779909600725,32.89,74865.0,19.7,-0.95739,0.0001,2.58234]
[1779909601012,32.89,74865.74,19.7,-0.95731,0.0001,2.58623]
[1779909605046,32.9,74872.27,19.7,-0.95664,0.0001,2.61897]
[1779909607059,32.9,74873.97,19.7,-0.95646,0.0001,2.62777]
[1779909608066,32.9,74875.36,19.7,-0.95632,0.0001,2.63477]
[1779909612094,32.91,74877.26,19.7,-0.95611,0.0001,2.64504]
[1779909615115,32.91,74878.34,19.7,-0.95599,0.0001,2.65103]
[1779909620150,32.91,74878.61,19.7,-0.95594,0.0001,2.65353]
[1779909621157,32.92,74876.48,19.7,-0.95614,0.0001,2.64341]
[1779909626192,32.92,74876.61,19.7,-0.95611,0.0001,2.64529]
[1779909627199,32.92,74878.73,19.7,-0.95589,0.0001,2.65584]
[1779909632234,32.93,74878.68,19.7,-0.95598,0.0001,2.64988]
[1779909635255,32.93,74876.4,19.7,-0.95619,0.0001,2.63952]
[1779909638276,32.93,74877.27,19.7,-0.95609,0.0001,2.64449]
[1779909643311,32.94,74877.27,19.7,-0.95606,0.0001,2.64572]
[1779909645325,32.94,74872.63,19.7,-0.95651,0.0001,2.62375]
[1779909646332,32.94,74870.79,19.7,-0.95668,0.0001,2.61516]
[1779909647339,32.94,74872.23,19.7,-0.95654,0.0001,2.62239]
[1779909649352,32.94,74871.2,19.7,-0.95663,0.0001,2.61799]
[1779909654396,32.95,74871.05,19.7,-0.95661,0.0001,2.61868]
[1779909655404,32.95,74873.18,19.7,-0.9564,0.0001,2.62924]
[1779909659432,32.96,74876.15,19.7,-0.95608,0.0001,2.64467]
[1779909660439,32.96,74876.97,19.7,-0.956,0.0001,2.64889]
[1779909665474,32.96,74876.81,19.7,-0.95599,0.0001,2.64926]
[1779909670509,32.97,74876.31,19.7,-0.95601,0.0001,2.648]
[1779909674537,32.97,74875.25,19.7,-0.9561,0.0001,2.64381]
[1779909679572,32.98,74868.18,19.7,-0.95677,0.0001,2.61092]
[1779909680579,32.98,74866.12,19.7,-0.95696,0.0001,2.60133]
[1779909685614,32.98,74865.56,19.7,-0.95699,0.0001,2.6002]
[1779909688637,32.99,74866.6,19.7,-0.95687,0.0001,2.60612]
[1779909690652,32.99,74867.52,19.7,-0.95676,0.0001,2.61114]
[1779909695687,33.0,74867.13,19.7,-0.95688,0.0001,2.60397]
[1779909700723,33.0,74867.1,19.7,-0.95685,0.0001,2.60535]
[1779909701893,33.0,74867.1,19.7,-0.95685,0.0001,2.60535]
[1779909701994,33.01,74855.41,19.7,-0.95797,0.0001,2.54997]
[1779909702743,33.01,74853.68,19.7,-0.95813,0.0001,2.5422]
[1779909703746,33.01,74846.18,19.7,-0.95883,9e-05,2.50737]
[1779909704753,33.01,74844.06,19.7,-0.95902,9e-05,2.49793]
[1779909705760,33.01,74843.04,19.7,-0.95911,9e-05,2.49365]
[1779909706767,33.01,74842.14,19.7,-0.95918,9e-05,2.48995]
[1779909709788,33.02,74842.97,19.7,-0.95907,9e-05,2.49527]
[1779909713816,33.03,74840.12,19.7,-0.9593,9e-05,2.48393]
[1779909715830,33.03,74842.95,19.7,-0.95902,9e-05,2.49809]
[1779909716837,33.04,74846.63,19.7,-0.95866,9e-05,2.51575]
[1779909718568,33.04,74847.3,19.7,-0.95859,9e-05,2.51934]
[1779909718851,33.04,74849.94,19.7,-0.95833,9e-05,2.53217]
[1779909719858,33.04,74856.33,19.7,-0.95771,0.0001,2.56276]
[1779909721872,33.04,74855.39,19.7,-0.95779,0.0001,2.55904]
[1779909726125,33.05,74861.4,19.7,-0.95717,0.0001,2.58944]
[1779909726907,33.05,74864.04,19.7,-0.95691,0.0001,2.60205]
[1779909727914,33.05,74866.17,19.7,-0.9567,0.0001,2.61259]
[1779909730935,33.06,74864.67,19.7,-0.95683,0.0001,2.6063]
[1779909732949,33.06,74863.64,19.7,-0.95691,0.0001,2.60197]
[1779909733956,33.06,74861.38,19.7,-0.95713,0.0001,2.59147]
[1779909735971,33.06,74860.37,19.7,-0.95721,0.0001,2.58729]
[1779909739999,33.07,74861.19,19.7,-0.95711,0.0001,2.59253]
[1779909741006,33.07,74866.04,19.7,-0.95663,0.0001,2.61608]
[1779909746041,33.08,74865.94,19.7,-0.95661,0.0001,2.61706]
[1779909748055,33.08,74864.48,19.7,-0.95674,0.0001,2.61062]
[1779909751080,33.08,74866.16,19.7,-0.95666,0.0001,2.61273]
[1779909752085,33.09,74868.96,19.7,-0.95638,0.0001,2.62648]
[1779909753092,33.09,74869.86,19.7,-0.95628,0.0001,2.63137]
[1779909758126,33.09,74870.14,19.7,-0.95622,0.0001,2.63403]
[1779909762155,33.1,74872.0,19.7,-0.95602,0.0001,2.64402]
[1779909764169,33.1,74873.4,19.7,-0.95587,0.0001,2.65126]
[1779909765176,33.1,74872.54,19.7,-0.95595,0.0001,2.64732]
[1779909766183,33.1,74870.41,19.7,-0.95616,0.0001,2.63726]
[1779909767189,33.1,74869.6,19.7,-0.95623,0.0001,2.63361]
[1779909768197,33.1,74870.5,19.7,-0.95614,0.0001,2.6382]
[1779909769204,33.1,74872.32,19.7,-0.95595,0.0001,2.64724]
[1779909771326,33.11,74881.31,19.7,-0.95505,0.0001,2.6914]
[1779909771678,33.11,74881.31,19.7,-0.95505,0.0001,2.6914]
[1779909771956,33.11,74881.31,19.7,-0.95505,0.0001,2.6914]
[1779909772039,33.11,74881.31,19.7,-0.95505,0.0001,2.6914]
[1779909772477,33.11,74886.22,19.7,-0.95455,0.0001,2.71562]
[1779909773232,33.11,74888.88,19.7,-0.95427,0.0001,2.72884]
[1779909774239,33.11,74890.59,19.7,-0.9541,0.0001,2.73738]
[1779909778266,33.11,74889.02,19.7,-0.95427,0.0001,2.72918]
[1779909783302,33.11,74890.83,19.7,-0.95407,0.0001,2.73859]
[1779909788338,33.11,74891.54,19.7,-0.95399,0.0001,2.7425]
[1779909789345,33.11,74895.32,19.7,-0.9536,0.0001,2.76131]
[1779909790352,33.11,74897.12,19.7,-0.95341,0.0001,2.77031]
[1779909795388,33.11,74897.28,19.7,-0.95339,0.0001,2.77125]
[1779909800423,33.11,74897.47,19.7,-0.95337,0.0001,2.77234]
[1779909803444,33.11,74898.94,19.7,-0.95322,0.0001,2.77975]
[1779909804451,33.11,74897.8,19.7,-0.95333,0.0001,2.77409]
[1779909806465,33.11,74898.81,19.7,-0.95323,0.0001,2.77918]
[1779909807074,33.11,74898.81,19.7,-0.95323,0.0001,2.77918]
[1779909807244,33.11,74898.81,19.7,-0.95323,0.0001,2.77918]
[1779909807473,33.11,74910.65,19.7,-0.95199,0.00011,2.83865]
[1779909808486,33.11,74918.66,19.7,-0.95113,0.00011,2.87935]
[1779909809493,33.11,74920.19,19.7,-0.95097,0.00011,2.88694]
[1779909812516,33.11,74920.86,19.7,-0.95102,0.00011,2.88273]
[1779909816765,33.11,74920.83,19.7,-0.95104,0.00011,2.88196]
[1779909816833,33.11,74920.83,19.7,-0.95104,0.00011,2.88196]
[1779909816948,33.11,74920.83,19.7,-0.95104,0.00011,2.88196]
[1779909817559,33.11,74921.45,19.7,-0.95097,0.00011,2.88498]
[1779909817783,33.11,74921.45,19.7,-0.95097,0.00011,2.88498]
[1779909818566,33.11,74921.83,19.7,-0.95093,0.00011,2.88676]
[1779909820725,33.1,74922.12,19.7,-0.95091,0.00011,2.88792]
[1779909823601,33.1,74924.78,19.7,-0.95063,0.00011,2.90104]
[1779909825615,33.1,74923.87,19.7,-0.95074,0.00011,2.89601]
[1779909830650,33.1,74914.74,19.7,-0.95174,0.00011,2.84857]
[1779909831363,33.1,74914.74,19.7,-0.95174,0.00011,2.84857]
[1779909831657,33.1,74908.12,19.7,-0.95244,0.00011,2.81502]
[1779909832664,33.1,74903.98,19.7,-0.95288,0.0001,2.79418]
[1779909833671,33.1,74904.85,19.7,-0.95279,0.0001,2.79853]
[1779909838705,33.1,74904.39,19.7,-0.95284,0.0001,2.79613]
[1779909842734,33.1,74906.57,19.7,-0.95261,0.00011,2.80702]
[1779909844748,33.1,74903.98,19.7,-0.95288,0.0001,2.79397]
[1779909846762,33.1,74905.3,19.7,-0.95275,0.0001,2.80057]
[1779909847769,33.1,74906.1,19.7,-0.95266,0.00011,2.80457]
[1779909850790,33.1,74908.14,19.7,-0.95245,0.00011,2.81475]
[1779909853813,33.09,74912.92,19.7,-0.95195,0.00011,2.83876]
[1779909854989,33.09,74914.98,19.7,-0.95173,0.00011,2.84912]
[1779909855826,33.09,74915.72,19.7,-0.95165,0.00011,2.85278]
[1779909858273,33.09,74916.13,19.7,-0.95161,0.00011,2.85476]
[1779909859137,33.09,74916.46,19.7,-0.95158,0.00011,2.85623]
[1779909859165,33.09,74938.31,19.7,-0.9492,0.00011,2.96864]
[1779909860495,33.09,74938.31,19.7,-0.9492,0.00011,2.96864]
[1779909860543,33.09,74938.31,19.7,-0.9492,0.00011,2.96864]
[1779909860609,33.09,74933.24,19.7,-0.94976,0.00011,2.94205]
[1779909861656,33.09,74933.24,19.7,-0.94976,0.00011,2.94205]
[1779909861698,33.09,74930.66,19.7,-0.95005,0.00011,2.92849]
[1779909862163,33.09,74930.66,19.7,-0.95005,0.00011,2.92849]
[1779909862616,33.09,74926.42,19.7,-0.95052,0.00011,2.90647]
[1779909862877,33.09,74925.31,19.7,-0.95064,0.00011,2.90076]
[1779909865898,33.09,74928.48,19.7,-0.95031,0.00011,2.91654]
[1779909868919,33.09,74926.25,19.7,-0.95056,0.00011,2.90446]
[1779909870316,33.09,74926.25,19.7,-0.95056,0.00011,2.90446]
[1779909870319,33.08,74924.6,19.7,-0.95075,0.00011,2.89564]
[1779909876407,33.08,74924.46,19.7,-0.95089,0.00011,2.8871]
[1779909882011,33.08,74925.28,19.7,-0.95082,0.00011,2.89023]
[1779909885031,33.07,74929.22,19.7,-0.9504,0.00011,2.90999]
[1779909886038,33.07,74930.57,19.7,-0.95026,0.00011,2.91675]
[1779909888052,33.07,74931.66,19.7,-0.95015,0.00011,2.92198]
[1779909890066,33.07,74934.15,19.7,-0.94989,0.00011,2.93443]
[1779909891073,33.07,74935.21,19.7,-0.94977,0.00011,2.93969]
[1779909892080,33.07,74939.42,19.7,-0.94931,0.00011,2.96132]
[1779909897115,33.06,74941.09,19.7,-0.94916,0.00011,2.9687]
[1779909900136,33.06,74942.73,19.7,-0.94899,0.00011,2.97646]
[1779909901144,33.06,74941.82,19.7,-0.9491,0.00011,2.97143]
[1779909902150,33.06,74928.12,19.7,-0.95061,0.00011,2.90021]
[1779909903158,33.06,74926.9,19.7,-0.95075,0.00011,2.89368]
[1779909904164,33.06,74927.31,19.7,-0.95071,0.00011,2.89562]
[1779909906486,33.05,74927.16,19.7,-0.95073,0.00011,2.8947]
[1779909908308,33.05,74923.46,19.7,-0.95114,0.00011,2.87514]
[1779909909199,33.05,74920.56,19.7,-0.95145,0.00011,2.86034]
[1779909910325,33.05,74916.08,19.7,-0.95194,0.00011,2.83736]
[1779909912459,33.05,74916.55,19.7,-0.95189,0.00011,2.83974]
[1779909912741,33.05,74916.55,19.7,-0.95189,0.00011,2.83974]
[1779909913230,33.05,74919.74,19.7,-0.95155,0.00011,2.85582]
[1779909914237,33.05,74920.5,19.7,-0.95147,0.00011,2.85962]
[1779909915244,33.05,74922.42,19.7,-0.95127,0.00011,2.86931]
[1779909916251,33.05,74923.34,19.7,-0.95117,0.00011,2.87379]
[1779909918434,33.05,74923.99,19.7,-0.9511,0.00011,2.87711]
[1779909920739,33.05,74923.5,19.7,-0.95116,0.00011,2.87422]
[1779909922295,33.05,74922.1,19.7,-0.95132,0.00011,2.8667]
[1779909924309,33.05,74915.14,19.7,-0.95207,0.00011,2.83109]
[1779909925649,33.04,74913.28,19.7,-0.95227,0.00011,2.82162]
[1779909931494,33.04,74913.29,19.7,-0.95227,0.00011,2.82148]
[1779909932465,33.04,74913.43,19.7,-0.95237,0.00011,2.81498]
[1779909932511,33.04,74913.43,19.7,-0.95237,0.00011,2.81498]
[1779909932565,33.04,74909.08,19.7,-0.95283,0.00011,2.79305]
[1779909933372,33.04,74907.75,19.7,-0.95297,0.0001,2.78637]
[1779909934421,33.04,74903.84,19.7,-0.95338,0.0001,2.76682]
[1779909934998,33.04,74903.84,19.7,-0.95338,0.0001,2.76682]
[1779909935386,33.04,74902.7,19.7,-0.95349,0.0001,2.76117]
[1779909936393,33.04,74901.15,19.7,-0.95365,0.0001,2.7535]
[1779909940421,33.04,74900.33,19.7,-0.95373,0.0001,2.74965]
[1779909943442,33.05,74899.07,19.7,-0.95386,0.0001,2.74359]
[1779909947470,33.05,74902.23,19.7,-0.95353,0.0001,2.7596]
[1779909948477,33.05,74903.48,19.7,-0.9534,0.0001,2.76588]
[1779909949484,33.05,74904.39,19.7,-0.9533,0.0001,2.77046]
[1779909951498,33.05,74903.52,19.7,-0.95339,0.0001,2.76619]
[1779909953649,33.05,74906.87,19.7,-0.95304,0.0001,2.78301]
[1779909954519,33.05,74912.72,19.7,-0.95242,0.00011,2.81243]
[1779909955526,33.05,74915.84,19.7,-0.95209,0.00011,2.82815]
[1779909957539,33.05,74914.79,19.7,-0.95221,0.00011,2.82272]
[1779909959554,33.05,74913.79,19.7,-0.95232,0.00011,2.81756]
[1779909961568,33.05,74911.41,19.7,-0.95257,0.00011,2.80547]
[1779909962575,33.05,74912.5,19.7,-0.95245,0.00011,2.81093]
[1779909963581,33.05,74913.39,19.7,-0.95236,0.00011,2.81538]
[1779909967609,33.05,74914.26,19.7,-0.95227,0.00011,2.81958]
[1779909968617,33.05,74912.78,19.7,-0.95243,0.00011,2.81205]
[1779909972645,33.04,74913.75,19.7,-0.95233,0.00011,2.81677]
[1779909973652,33.04,74914.7,19.7,-0.95223,0.00011,2.82152]
[1779909975666,33.04,74913.42,19.7,-0.95237,0.00011,2.81494]
[1779909977680,33.04,74915.99,19.7,-0.9521,0.00011,2.82782]
[1779909980704,33.04,74919.04,19.7,-0.95178,0.00011,2.84307]
[1779909981709,33.04,74919.91,19.7,-0.95169,0.00011,2.84739]
[1779909986744,33.04,74920.23,19.7,-0.95167,0.00011,2.84851]
[1779909991779,33.04,74920.02,19.7,-0.95181,0.00011,2.83979]
[1779909996815,33.04,74920.07,19.7,-0.95181,0.00011,2.8396]
[1779909997824,33.04,74923.1,19.7,-0.95149,0.00011,2.85492]
[1779909999837,33.03,74914.09,19.7,-0.95246,0.00011,2.80902]
[1779910000844,33.03,74910.78,19.7,-0.95281,0.00011,2.79232]
[1779910005878,33.03,74910.4,19.7,-0.95285,0.00011,2.79036]
[1779910007893,33.03,74909.17,19.7,-0.95298,0.0001,2.78417]
[1779910012928,33.03,74909.53,19.7,-0.95294,0.0001,2.786]
[1779910013935,33.03,74912.24,19.7,-0.95265,0.00011,2.79963]
[1779910014942,33.03,74915.62,19.7,-0.9523,0.00011,2.81665]
[1779910019976,33.03,74918.63,19.7,-0.95198,0.00011,2.83164]
[1779910021991,33.03,74919.57,19.7,-0.95188,0.00011,2.83625]
[1779910027027,33.03,74920.08,19.7,-0.95184,0.00011,2.83843]
[1779910032061,33.03,74920.49,19.7,-0.9518,0.00011,2.84007]
[1779910033068,33.03,74913.89,19.7,-0.95251,0.00011,2.80659]
[1779910034075,33.03,74912.0,19.7,-0.95271,0.00011,2.79704]
[1779910039110,33.03,74912.43,19.7,-0.95267,0.00011,2.79909]
[1779910041825,33.03,74910.35,19.7,-0.95289,0.00011,2.78857]
[1779910042234,33.03,74904.81,19.7,-0.95346,0.0001,2.76085]
[1779910043138,33.03,74898.98,19.7,-0.95407,0.0001,2.7319]
[1779910045152,33.03,74898.11,19.7,-0.95415,0.0001,2.72777]
[1779910051195,33.03,74898.2,19.7,-0.95424,0.0001,2.72176]
[1779910056229,33.03,74898.19,19.7,-0.95423,0.0001,2.72222]
[1779910061264,33.04,74898.33,19.7,-0.95421,0.0001,2.72342]
[1779910064285,33.04,74899.88,19.7,-0.95404,0.0001,2.73139]
[1779910069320,33.04,74900.23,19.7,-0.95399,0.0001,2.73356]
[1779910076247,33.04,74900.45,19.7,-0.95397,0.0001,2.73491]
[1779910077376,33.04,74902.63,19.7,-0.95373,0.0001,2.74617]
[1779910078382,33.04,74905.01,19.7,-0.95348,0.0001,2.7581]
[1779910081404,33.04,74905.97,19.7,-0.95338,0.0001,2.76305]
[1779910082411,33.04,74906.83,19.7,-0.95329,0.0001,2.76738]
[1779910085433,33.04,74916.08,19.7,-0.95231,0.00011,2.81393]
[1779910086439,33.04,74919.51,19.7,-0.95195,0.00011,2.83131]
[1779910087447,33.04,74919.78,19.7,-0.95192,0.00011,2.83264]
[1779910092482,33.04,74919.6,19.7,-0.95195,0.00011,2.83136]
[1779910097517,33.04,74919.63,19.7,-0.95195,0.00011,2.83107]
[1779910101545,33.04,74918.56,19.7,-0.95207,0.00011,2.82536]
[1779910106580,33.04,74918.0,19.7,-0.95214,0.00011,2.8222]
[1779910108594,33.04,74915.57,19.7,-0.9524,0.00011,2.80981]
[1779910109601,33.04,74913.89,19.7,-0.95258,0.00011,2.8013]
[1779910111615,33.04,74915.02,19.7,-0.95257,0.00011,2.79983]
[1779910116650,33.04,74914.24,19.7,-0.95266,0.00011,2.79579]
[1779910120678,33.04,74915.14,19.7,-0.95256,0.00011,2.80024]
[1779910125713,33.03,74915.93,19.7,-0.95248,0.00011,2.80408]
[1779910126719,33.03,74916.77,19.7,-0.9524,0.00011,2.80828]
[1779910129743,33.03,74915.68,19.7,-0.95251,0.00011,2.80265]
[1779910130750,33.03,74917.19,19.7,-0.95235,0.00011,2.81023]
[1779910132764,33.03,74916.3,19.7,-0.95245,0.00011,2.80565]
[1779910133771,33.03,74914.77,19.7,-0.95261,0.00011,2.79791]
[1779910134778,33.03,74916.09,19.7,-0.95247,0.00011,2.80453]
[1779910139813,33.03,74916.82,19.7,-0.9524,0.00011,2.80801]
[1779910141828,33.03,74910.12,19.7,-0.95311,0.0001,2.77425]
[1779910142804,33.03,74910.12,19.7,-0.95311,0.0001,2.77425]
[1779910142834,33.03,74898.49,19.7,-0.95431,0.0001,2.71642]
[1779910143840,33.03,74897.43,19.7,-0.95442,0.0001,2.7113]
[1779910148876,33.03,74897.59,19.7,-0.95439,0.0001,2.71268]
[1779910149882,33.04,74896.46,19.7,-0.9545,0.0001,2.70722]
[1779910150890,33.04,74897.66,19.7,-0.95438,0.0001,2.71327]
[1779910152904,33.04,74896.56,19.7,-0.95449,0.0001,2.70808]
[1779910156937,33.04,74897.76,19.7,-0.95435,0.0001,2.71451]
[1779910161972,33.04,74896.97,19.7,-0.95442,0.0001,2.71121]
[1779910167009,33.04,74897.29,19.7,-0.95438,0.0001,2.71343]
[1779910172044,33.05,74897.39,19.7,-0.95446,0.0001,2.70755]
[1779910179093,33.05,74897.34,19.7,-0.95445,0.0001,2.70824]
[1779910184058,33.05,74897.35,19.7,-0.95444,0.0001,2.70869]
[1779910188173,33.06,74898.54,19.7,-0.9543,0.0001,2.71535]
[1779910189180,33.06,74900.08,19.7,-0.95414,0.0001,2.72308]
[1779910194215,33.06,74900.24,19.7,-0.95411,0.0001,2.72442]
[1779910195222,33.06,74901.23,19.7,-0.95401,0.0001,2.72943]
[1779910200257,33.06,74901.69,19.7,-0.95395,0.0001,2.73218]
[1779910205292,33.06,74901.42,19.7,-0.95397,0.0001,2.73129]
[1779910210327,33.06,74900.66,19.7,-0.95404,0.0001,2.72796]
[1779910212341,33.07,74899.6,19.7,-0.95414,0.0001,2.72291]
[1779910217377,33.07,74892.67,19.7,-0.95484,0.0001,2.68929]
[1779910219498,33.07,74892.9,19.7,-0.95481,0.0001,2.69058]
[1779910219584,33.07,74890.43,19.7,-0.95506,0.0001,2.67863]
[1779910221408,33.07,74891.86,19.7,-0.95491,0.0001,2.68599]
[1779910223577,33.07,74892.03,19.7,-0.95489,0.0001,2.68698]
[1779910223830,33.07,74892.03,19.7,-0.95489,0.0001,2.68698]
[1779910224101,33.07,74888.01,19.7,-0.95529,0.0001,2.66768]
[1779910224429,33.07,74878.8,19.7,-0.95621,0.0001,2.623]
[1779910225528,33.07,74878.8,19.7,-0.95621,0.0001,2.623]
[1779910225597,33.07,74879.36,19.7,-0.95615,0.0001,2.62597]
[1779910226443,33.08,74881.46,19.7,-0.95593,0.0001,2.63638]
[1779910227795,33.08,74890.22,19.7,-0.95504,0.0001,2.67943]
[1779910228460,33.08,74891.91,19.7,-0.95487,0.0001,2.6877]
[1779910229466,33.08,74897.77,19.7,-0.95427,0.0001,2.71668]
[1779910232488,33.08,74898.41,19.7,-0.95431,0.0001,2.71316]
[1779910234502,33.08,74907.12,19.7,-0.9534,0.0001,2.75659]
[1779910235509,33.08,74913.44,19.7,-0.95274,0.00011,2.78832]
[1779910236516,33.08,74915.44,19.7,-0.95252,0.00011,2.79841]
[1779910237523,33.08,74918.77,19.7,-0.95217,0.00011,2.8152]
[1779910238530,33.08,74919.91,19.7,-0.95205,0.00011,2.82093]
[1779910239537,33.08,74921.1,19.7,-0.95192,0.00011,2.82691]
[1779910244572,33.08,74921.17,19.7,-0.95192,0.00011,2.82692]
[1779910256655,33.08,74921.05,19.7,-0.95195,0.00011,2.82546]
[1779910257663,33.08,74915.62,19.7,-0.95253,0.00011,2.79798]
[1779910258669,33.07,74914.5,19.7,-0.95265,0.00011,2.79228]
[1779910260684,33.07,74916.9,19.7,-0.9524,0.00011,2.8043]
[1779910261691,33.07,74919.35,19.7,-0.95214,0.00011,2.81667]
[1779910265719,33.07,74920.38,19.7,-0.95204,0.00011,2.82161]
[1779910268740,33.07,74917.0,19.7,-0.9524,0.00011,2.80436]
[1779910271764,33.07,74908.74,19.7,-0.95327,0.0001,2.76281]
[1779910272771,33.07,74906.53,19.7,-0.9535,0.0001,2.75182]
[1779910274785,33.07,74905.54,19.7,-0.9536,0.0001,2.74699]
[1779910277806,33.07,74907.25,19.7,-0.95342,0.0001,2.75566]
[1779910279308,33.07,74907.64,19.7,-0.95338,0.0001,2.75764]
[1779910279820,33.07,74910.27,19.7,-0.9531,0.0001,2.77081]
[1779910280350,33.07,74910.27,19.7,-0.9531,0.0001,2.77081]
[1779910280974,33.07,74910.27,19.7,-0.9531,0.0001,2.77081]
[1779910281072,33.07,74910.63,19.7,-0.95307,0.0001,2.77262]
[1779910281834,33.07,74912.56,19.7,-0.95286,0.00011,2.7823]
[1779910285861,33.07,74910.79,19.7,-0.95305,0.0001,2.7734]
[1779910286868,33.07,74909.67,19.7,-0.95317,0.0001,2.76781]
[1779910287876,33.07,74910.44,19.7,-0.95309,0.0001,2.77168]
[1779910292911,33.07,74910.73,19.7,-0.95316,0.0001,2.7661]
[1779910296939,33.07,74913.06,19.7,-0.95292,0.00011,2.77782]
[1779910297512,33.07,74913.06,19.7,-0.95292,0.00011,2.77782]
[1779910297946,33.07,74918.46,19.7,-0.95235,0.00011,2.80496]
[1779910298953,33.07,74922.8,19.7,-0.95189,0.00011,2.82685]
[1779910300967,33.07,74931.51,19.7,-0.95095,0.00011,2.87104]
[1779910301974,33.07,74933.57,19.7,-0.95073,0.00011,2.88144]
[1779910302981,33.07,74934.63,19.7,-0.95062,0.00011,2.88671]
[1779910303988,33.07,74937.7,19.7,-0.95029,0.00011,2.90232]
[1779910311041,33.07,74938.08,19.7,-0.95027,0.00011,2.90287]
[1779910313056,33.06,74937.28,19.7,-0.95037,0.00011,2.89835]
[1779910314063,33.06,74935.03,19.7,-0.95062,0.00011,2.88659]
[1779910319098,33.06,74934.73,19.7,-0.95067,0.00011,2.88422]
[1779910320117,33.06,74932.79,19.7,-0.95089,0.00011,2.8741]
[1779910320460,33.06,74932.79,19.7,-0.95089,0.00011,2.8741]
[1779910321124,33.06,74935.99,19.7,-0.95054,0.00011,2.89038]
[1779910323138,33.06,74937.79,19.7,-0.95035,0.00011,2.8993]
[1779910326385,33.05,74938.24,19.7,-0.95031,0.00011,2.90106]
[1779910331197,33.05,74931.79,19.7,-0.95104,0.00011,2.867]
[1779910331402,33.05,74931.79,19.7,-0.95104,0.00011,2.867]
[1779910332204,33.05,74926.45,19.7,-0.95162,0.00011,2.83963]
[1779910334218,33.05,74925.08,19.7,-0.95177,0.00011,2.83249]
[1779910336232,33.05,74923.63,19.7,-0.95193,0.00011,2.82499]
[1779910337239,33.05,74924.45,19.7,-0.95184,0.00011,2.82908]
[1779910338261,33.05,74924.45,19.7,-0.95184,0.00011,2.82908]
[1779910338312,33.05,74927.89,19.7,-0.95147,0.00011,2.8465]
[1779910339253,33.05,74928.66,19.7,-0.95139,0.00011,2.85032]
[1779910341267,33.05,74927.26,19.7,-0.95155,0.00011,2.84297]
[1779910344284,33.05,74926.57,19.7,-0.95163,0.00011,2.83927]
[1779910344288,33.05,74925.53,19.7,-0.95174,0.00011,2.83389]
[1779910346302,33.04,74927.72,19.7,-0.95151,0.00011,2.84487]
[1779910351337,33.04,74927.68,19.7,-0.95163,0.00011,2.83697]
[1779910356359,33.04,74928.25,19.7,-0.95158,0.00011,2.83949]
[1779910356372,33.04,74926.07,19.7,-0.95182,0.00011,2.82831]
[1779910362352,33.04,74925.88,19.7,-0.95184,0.00011,2.82704]
[1779910362414,33.04,74924.68,19.7,-0.95198,0.00011,2.8208]
[1779910363420,33.04,74923.84,19.7,-0.95207,0.00011,2.81648]
[1779910364428,33.04,74924.73,19.7,-0.95197,0.00011,2.82092]
[1779910365447,33.04,74924.73,19.7,-0.95197,0.00011,2.82092]
[1779910365515,33.04,74926.9,19.7,-0.95174,0.00011,2.83187]
[1779910366441,33.04,74931.51,19.7,-0.95125,0.00011,2.85527]
[1779910367449,33.04,74933.41,19.7,-0.95104,0.00011,2.86486]
[1779910368795,33.04,74933.41,19.7,-0.95104,0.00011,2.86486]
[1779910368846,33.04,74933.41,19.7,-0.95104,0.00011,2.86486]
[1779910369267,33.04,74953.05,19.7,-0.94888,0.00011,2.96606]
[1779910370028,33.04,74953.05,19.7,-0.94888,0.00011,2.96606]
[1779910370063,33.03,74966.71,19.7,-0.94734,0.00012,3.03765]
[1779910370534,33.03,74966.71,19.7,-0.94734,0.00012,3.03765]
[1779910371876,33.03,74968.21,19.7,-0.94718,0.00012,3.04478]
[1779910372820,33.03,74968.21,19.7,-0.94718,0.00012,3.04478]
[1779910372851,33.03,74967.25,19.7,-0.94729,0.00012,3.03968]
[1779910375516,33.02,74963.96,19.7,-0.9477,0.00011,3.02097]
[1779910376676,33.02,74963.96,19.7,-0.9477,0.00011,3.02097]
[1779910377530,33.02,74958.63,19.7,-0.94832,0.00011,2.99207]
[1779910378537,33.02,74955.93,19.7,-0.94864,0.00011,2.97754]
[1779910379544,33.02,74954.92,19.7,-0.94876,0.00011,2.97193]
[1779910381558,33.02,74956.79,19.7,-0.94856,0.00011,2.98113]
[1779910382565,33.02,74958.45,19.7,-0.94838,0.00011,2.98953]
[1779910384579,33.01,74957.33,19.7,-0.94852,0.00011,2.98299]
[1779910386593,33.01,74954.93,19.7,-0.9488,0.00011,2.96976]
[1779910387600,33.01,74946.94,19.7,-0.9497,0.00011,2.92778]
[1779910388608,33.01,74950.45,19.7,-0.94932,0.00011,2.94582]
[1779910391629,33.0,74953.36,19.7,-0.94901,0.00011,2.96025]
[1779910392636,33.0,74954.59,19.7,-0.94888,0.00011,2.96641]
[1779910395104,33.0,74955.11,19.7,-0.94882,0.00011,2.96885]
[1779910395126,33.0,74962.5,19.7,-0.948,0.00011,3.00715]
[1779910395656,33.0,74963.55,19.7,-0.94788,0.00011,3.0127]
[1779910397077,33.0,74963.55,19.7,-0.94788,0.00011,3.0127]
[1779910397141,33.0,74964.16,19.7,-0.94782,0.00011,3.01522]
[1779910397671,33.0,74951.24,19.7,-0.94929,0.00011,2.94733]
[1779910398677,33.0,74950.29,19.7,-0.9494,0.00011,2.94202]
[1779910399685,32.99,74951.21,19.7,-0.9493,0.00011,2.94657]
[1779910400692,32.99,74952.02,19.7,-0.94922,0.00011,2.95055]
[1779910403713,32.99,74951.15,19.7,-0.94933,0.00011,2.94526]
[1779910404720,32.99,74953.8,19.7,-0.94904,0.00011,2.95885]
[1779910408748,32.98,74953.04,19.7,-0.94915,0.00011,2.95382]
[1779910410762,32.98,74945.45,19.7,-0.95,0.00011,2.9138]
[1779910412776,32.98,74943.94,19.7,-0.95029,0.00011,2.89829]
[1779910413834,32.98,74943.94,19.7,-0.95029,0.00011,2.89829]
[1779910413962,32.98,74943.94,19.7,-0.95029,0.00011,2.89829]
[1779910414028,32.98,74943.19,19.7,-0.95038,0.00011,2.89406]
[1779910414790,32.98,74937.63,19.7,-0.95099,0.00011,2.86545]
[1779910417811,32.98,74936.78,19.7,-0.9511,0.00011,2.86068]
[1779910419888,32.98,74934.99,19.7,-0.9513,0.00011,2.85117]
[1779910420832,32.98,74927.94,19.7,-0.95206,0.00011,2.81525]
[1779910421839,32.98,74923.02,19.7,-0.95258,0.00011,2.79022]
[1779910422846,32.98,74921.96,19.7,-0.9527,0.00011,2.78486]
[1779910423853,32.98,74921.06,19.7,-0.95279,0.00011,2.78033]
[1779910428991,32.98,74921.35,19.7,-0.95276,0.00011,2.78184]
[1779910430903,32.98,74922.38,19.7,-0.95265,0.00011,2.78705]
[1779910433924,32.98,74921.36,19.7,-0.95276,0.00011,2.7819]
[1779910435938,32.98,74920.3,19.7,-0.95287,0.00011,2.77659]
[1779910436945,32.98,74921.05,19.7,-0.95279,0.00011,2.78038]
[1779910438959,32.98,74921.91,19.7,-0.9527,0.00011,2.78473]
[1779910440453,32.98,74921.73,19.7,-0.95272,0.00011,2.78383]
[1779910440974,32.98,74921.73,19.7,-0.95272,0.00011,2.78383]
[1779910441076,32.98,74918.33,19.7,-0.95308,0.00011,2.76674]
[1779910441980,32.98,74916.8,19.7,-0.95324,0.00011,2.7591]
[1779910442986,32.98,74915.98,19.7,-0.95332,0.0001,2.75504]
[1779910448022,32.98,74915.49,19.7,-0.95337,0.0001,2.75285]
[1779910453253,32.98,74915.73,19.7,-0.95334,0.0001,2.75421]
[1779910453350,32.98,74911.16,19.7,-0.95382,0.0001,2.73152]
[1779910454065,32.98,74907.53,19.7,-0.95419,0.0001,2.71359]
[1779910454486,32.98,74907.53,19.7,-0.95419,0.0001,2.71359]
[1779910454973,32.98,74907.53,19.7,-0.95419,0.0001,2.71359]
[1779910455072,32.98,74907.23,19.7,-0.95422,0.0001,2.71223]
[1779910456079,32.98,74905.22,19.7,-0.95442,0.0001,2.7024]
[1779910457086,32.98,74904.31,19.7,-0.95451,0.0001,2.69805]
[1779910462121,32.98,74904.67,19.7,-0.95446,0.0001,2.70054]
[1779910468348,32.99,74904.95,19.7,-0.95442,0.0001,2.70234]
[1779910468367,32.99,74903.43,19.7,-0.95457,0.0001,2.69525]
[1779910469170,32.99,74897.21,19.7,-0.9552,0.0001,2.66484]
[1779910470176,32.99,74894.78,19.7,-0.95545,0.0001,2.65316]
[1779910474205,32.99,74895.79,19.7,-0.95543,0.0001,2.65202]
[1779910476219,32.99,74897.46,19.7,-0.95525,0.0001,2.6606]
[1779910477226,33.0,74896.19,19.7,-0.95538,0.0001,2.6546]
[1779910478233,33.0,74894.53,19.7,-0.95554,0.0001,2.64671]
[1779910479239,33.0,74890.55,19.7,-0.95594,0.0001,2.62757]
[1779910481271,33.0,74891.02,19.7,-0.95589,0.0001,2.63011]
[1779910481358,33.0,74892.16,19.7,-0.95577,0.0001,2.6359]
[1779910483268,33.0,74890.99,19.7,-0.95587,0.0001,2.63069]
[1779910487379,33.0,74890.91,19.7,-0.95587,0.0001,2.6308]
[1779910490809,33.01,74891.63,19.7,-0.95577,0.0001,2.63553]
[1779910491324,33.01,74894.01,19.7,-0.95553,0.0001,2.64735]
[1779910492331,33.01,74902.18,19.7,-0.95469,0.0001,2.68759]
[1779910493338,33.01,74905.45,19.7,-0.95435,0.0001,2.70386]
[1779910494348,33.01,74908.28,19.7,-0.95406,0.0001,2.718]
[1779910495355,33.01,74906.14,19.7,-0.95428,0.0001,2.70751]
[1779910497368,33.01,74904.63,19.7,-0.95443,0.0001,2.7003]
[1779910500404,33.02,74906.96,19.7,-0.95418,0.0001,2.71221]
[1779910505672,33.02,74907.12,19.7,-0.95415,0.0001,2.71347]
[1779910505750,33.02,74907.99,19.7,-0.95406,0.0001,2.7179]
[1779910506765,33.02,74907.99,19.7,-0.95406,0.0001,2.7179]
[1779910506807,33.02,74907.99,19.7,-0.95406,0.0001,2.7179]
[1779910506848,33.02,74885.15,19.7,-0.95638,0.0001,2.60633]
[1779910507452,33.02,74881.09,19.7,-0.95679,0.0001,2.58629]
[1779910509809,33.02,74880.68,19.7,-0.95682,0.0001,2.58464]
[1779910511384,33.02,74880.07,19.7,-0.95689,0.0001,2.58124]
[1779910515846,33.02,74879.82,19.7,-0.95691,0.0001,2.5801]
[1779910516515,33.01,74889.62,19.7,-0.95595,0.0001,2.6272]
[1779910518232,33.01,74893.14,19.7,-0.9556,0.0001,2.64398]
[1779910519665,33.01,74893.96,19.7,-0.95553,0.0001,2.6474]
[1779910522192,33.01,74893.96,19.7,-0.95553,0.0001,2.6474]
[1779910523381,33.01,74893.96,19.7,-0.95551,0.0001,2.64806]
[1779910522557,33.01,74897.52,19.7,-0.95515,0.0001,2.66545]
[1779910523904,33.01,74898.98,19.7,-0.955,0.0001,2.67279]
[1779910526588,33.02,74896.62,19.7,-0.95523,0.0001,2.66176]
[1779910528602,33.02,74895.75,19.7,-0.95531,0.0001,2.65789]
[1779910529441,33.02,74895.75,19.7,-0.95531,0.0001,2.65789]
[1779910531623,33.02,74896.76,19.7,-0.9553,0.0001,2.65645]
[1779910532630,33.02,74897.7,19.7,-0.9552,0.0001,2.66124]
[1779910533637,33.02,74898.6,19.7,-0.95511,0.0001,2.66583]
[1779910535382,33.02,74898.6,19.7,-0.95511,0.0001,2.66583]
[1779910543707,33.03,74900.9,19.7,-0.95483,0.0001,2.679]
[1779910545721,33.03,74900.04,19.7,-0.95492,0.0001,2.67511]
[1779910547735,33.03,74898.8,19.7,-0.95503,0.0001,2.66938]
[1779910550756,33.04,74895.35,19.7,-0.95537,0.0001,2.65305]
[1779910553652,33.04,74895.31,19.7,-0.95537,0.0001,2.65327]
[1779910553777,33.04,74894.53,19.7,-0.95544,0.0001,2.64967]
[1779910557805,33.04,74895.54,19.7,-0.95532,0.0001,2.65543]
[1779910558812,33.04,74897.31,19.7,-0.95514,0.0001,2.66428]
[1779910559698,33.04,74897.31,19.7,-0.95514,0.0001,2.66428]
[1779910561832,33.05,74907.02,19.7,-0.95413,0.0001,2.7126]
[1779910563222,33.05,74907.02,19.7,-0.95413,0.0001,2.7126]
[1779910562841,33.05,74910.37,19.7,-0.95378,0.0001,2.72938]
[1779910564316,33.05,74910.37,19.7,-0.95378,0.0001,2.72938]
[1779910564349,33.05,74910.37,19.7,-0.95378,0.0001,2.72938]
[1779910564431,33.05,74891.17,19.7,-0.95574,0.0001,2.63519]
[1779910564857,33.05,74887.46,19.7,-0.95611,0.0001,2.61721]
[1779910565862,33.05,74887.26,19.7,-0.95613,0.0001,2.61659]
[1779910570897,33.05,74886.74,19.7,-0.95615,0.0001,2.61538]
[1779910574925,33.06,74885.56,19.7,-0.95625,0.0001,2.61072]
[1779910575932,33.06,74884.05,19.7,-0.95639,0.0001,2.60371]
[1779910580967,33.07,74882.95,19.7,-0.95647,0.0001,2.59978]
[1779910582981,33.07,74885.19,19.7,-0.95624,0.0001,2.61113]
[1779910583988,33.07,74886.44,19.7,-0.95613,0.0001,2.61663]
[1779910586002,33.06,74889.4,19.7,-0.95585,0.0001,2.62986]
[1779910587008,33.06,74891.36,19.7,-0.95565,0.0001,2.63961]
[1779910589022,33.06,74892.48,19.7,-0.95553,0.0001,2.64549]
[1779910589957,33.06,74892.48,19.7,-0.95553,0.0001,2.64549]
[1779910591037,33.07,74894.06,19.7,-0.95547,0.0001,2.64663]
[1779910598086,33.07,74894.23,19.7,-0.95542,0.0001,2.6489]
[1779910602114,33.07,74893.42,19.7,-0.95549,0.0001,2.64579]
[1779910603121,33.08,74892.16,19.7,-0.95561,0.0001,2.63987]
[1779910608156,33.08,74892.15,19.7,-0.95559,0.0001,2.64091]
[1779910613191,33.09,74891.81,19.7,-0.9556,0.0001,2.64034]
[1779910618226,33.09,74892.07,19.7,-0.95555,0.0001,2.64291]
[1779910621783,33.09,74892.42,19.7,-0.95551,0.0001,2.64482]
[1779910622254,33.09,74893.31,19.7,-0.95542,0.0001,2.64899]
[1779910623261,33.09,74894.77,19.7,-0.95528,0.0001,2.65551]
[1779910626438,33.08,74894.73,19.7,-0.95531,0.0001,2.6541]
[1779910630310,33.07,74893.1,19.7,-0.95554,0.0001,2.64318]
[1779910635345,33.06,74892.56,19.7,-0.95566,0.0001,2.63768]
[1779910640018,33.05,74892.64,19.7,-0.95568,0.0001,2.63635]
[1779910640380,33.05,74900.53,19.7,-0.95491,0.0001,2.67372]
[1779910641375,33.05,74900.53,19.7,-0.95491,0.0001,2.67372]
[1779910641388,33.04,74901.12,19.7,-0.95486,0.0001,2.67599]
[1779910642396,33.04,74903.3,19.7,-0.95465,0.0001,2.68607]
[1779910646423,33.03,74904.17,19.7,-0.95462,0.0001,2.68777]
[1779910648438,33.02,74905.01,19.7,-0.95456,0.0001,2.69061]
[1779910651459,33.02,74905.58,19.7,-0.95465,0.0001,2.68446]
[1779910654480,33.01,74912.53,19.7,-0.95397,0.0001,2.7169]
[1779910655487,33.0,74913.88,19.7,-0.95384,0.0001,2.72292]
[1779910656310,33.0,74913.88,19.7,-0.95384,0.0001,2.72292]
[1779910656572,33.0,74913.88,19.7,-0.95384,0.0001,2.72292]
[1779910656621,33.01,74924.95,19.7,-0.95268,0.00011,2.7784]
[1779910656763,33.01,74924.95,19.7,-0.95268,0.00011,2.7784]
[1779910657501,33.01,74935.8,19.7,-0.95151,0.00011,2.83338]
[1779910658513,33.0,74939.0,19.7,-0.95117,0.00011,2.84965]
[1779910659517,33.0,74937.88,19.7,-0.95129,0.00011,2.84382]
[1779910660525,33.0,74936.94,19.7,-0.9514,0.00011,2.83893]
[1779910665560,33.0,74937.53,19.7,-0.95134,0.00011,2.84152]
[1779910667574,33.0,74940.7,19.7,-0.951,0.00011,2.85757]
[1779910672609,33.0,74941.08,19.7,-0.95097,0.00011,2.85896]
[1779910677648,33.0,74941.64,19.7,-0.95092,0.00011,2.86124]
[1779910680669,33.0,74939.68,19.7,-0.95114,0.00011,2.85083]
[1779910681676,32.99,74922.1,19.7,-0.95303,0.00011,2.76162]
[1779910681973,32.99,74922.1,19.7,-0.95303,0.00011,2.76162]
[1779910682683,32.99,74926.36,19.7,-0.95258,0.00011,2.78309]
[1779910683690,32.99,74924.24,19.7,-0.95281,0.00011,2.77241]
[1779910684697,32.99,74922.95,19.7,-0.95294,0.00011,2.76595]
[1779910685704,33.0,74913.86,19.7,-0.95389,0.0001,2.72057]
[1779910686711,33.0,74912.66,19.7,-0.95402,0.0001,2.71472]
[1779910687719,33.0,74910.0,19.7,-0.95429,0.0001,2.70166]
[1779910689733,32.99,74910.82,19.7,-0.95423,0.0001,2.70439]
[1779910692754,32.98,74909.88,19.7,-0.95437,0.0001,2.69775]
[1779910693760,32.98,74906.86,19.7,-0.9547,0.0001,2.68219]
[1779910695775,32.97,74907.78,19.7,-0.95463,0.0001,2.68548]
[1779910696782,32.97,74905.56,19.7,-0.95487,0.0001,2.67392]
[1779910701817,32.96,74902.24,19.7,-0.95527,0.0001,2.65459]
[1779910703830,32.95,74900.99,19.7,-0.95542,0.0001,2.64732]
[1779910707859,32.94,74899.88,19.7,-0.95558,0.0001,2.63966]
[1779910715915,32.92,74902.78,19.7,-0.95549,0.0001,2.64248]
[1779910720949,32.91,74903.28,19.7,-0.9555,0.0001,2.64214]
[1779910721956,32.91,74904.52,19.7,-0.95538,0.0001,2.64766]
[1779910723971,32.91,74905.4,19.7,-0.95532,0.0001,2.65084]
[1779910724978,32.9,74909.95,19.7,-0.95486,0.0001,2.67263]
[1779910725985,32.9,74913.69,19.7,-0.95449,0.0001,2.6905]
[1779910726992,32.9,74920.57,19.7,-0.95379,0.0001,2.72405]
[1779910728419,32.9,74920.57,19.7,-0.95379,0.0001,2.72405]
[1779910728457,32.9,74922.63,19.7,-0.95357,0.00011,2.73455]
[1779910730013,32.9,74923.54,19.7,-0.95347,0.00011,2.7392]
[1779910735048,32.9,74924.26,19.7,-0.95338,0.00011,2.74323]
[1779910739076,32.89,74921.03,19.7,-0.95378,0.0001,2.7242]
[1779910740489,32.89,74921.03,19.7,-0.95378,0.0001,2.7242]
[1779910740576,32.88,74919.06,19.7,-0.95402,0.0001,2.71302]
[1779910742983,32.88,74919.47,19.7,-0.95399,0.0001,2.71439]
[1779910743104,32.88,74920.68,19.7,-0.95388,0.0001,2.71975]
[1779910746125,32.87,74921.92,19.7,-0.95379,0.0001,2.7239]
[1779910751161,32.86,74922.19,19.7,-0.9538,0.0001,2.72342]
[1779910754181,32.85,74919.62,19.7,-0.95411,0.0001,2.70856]
[1779910755189,32.85,74920.62,19.7,-0.95402,0.0001,2.71288]
[1779910760224,32.84,74920.45,19.7,-0.95411,0.0001,2.70871]
[1779910765259,32.82,74920.62,19.7,-0.95416,0.0001,2.70627]
[1779910771301,32.81,74920.41,19.7,-0.95438,0.0001,2.69427]
[1779910774322,32.8,74924.73,19.7,-0.95397,0.0001,2.71388]
[1779910775329,32.79,74929.66,19.7,-0.95346,0.00011,2.73794]
[1779910777343,32.8,74929.89,19.7,-0.95343,0.00011,2.73932]
[1779910778349,32.8,74930.96,19.7,-0.95332,0.00011,2.74479]
[1779910783443,32.8,74931.2,19.7,-0.95328,0.00011,2.74635]
[1779910784392,32.8,74930.23,19.7,-0.95338,0.00011,2.74171]
[1779910785399,32.8,74928.3,19.7,-0.95358,0.00011,2.73211]
[1779910790433,32.8,74929.55,19.7,-0.95344,0.00011,2.7389]
[1779910792448,32.8,74925.09,19.7,-0.95391,0.0001,2.71674]
[1779910793558,32.8,74923.74,19.7,-0.95405,0.0001,2.71012]
[1779910800566,32.8,74923.13,19.7,-0.9541,0.0001,2.70749]
[1779910800927,32.79,74923.09,19.7,-0.95416,0.0001,2.70465]
[1779910801567,32.79,74923.09,19.7,-0.95416,0.0001,2.70465]
[1779910801792,32.79,74911.99,19.7,-0.95532,0.0001,2.64904]
[1779910802721,32.79,74911.99,19.7,-0.95532,0.0001,2.64904]
[1779910802822,32.79,74905.56,19.7,-0.95599,0.0001,2.61698]
[1779910810576,32.77,74905.8,19.7,-0.95605,0.0001,2.61406]
[1779910811583,32.77,74903.48,19.7,-0.95629,0.0001,2.60226]
[1779910812590,32.77,74901.9,19.7,-0.95646,0.0001,2.59409]
[1779910820646,32.75,74902.25,19.7,-0.9565,0.0001,2.592]
[1779910822660,32.75,74900.79,19.7,-0.95667,0.0001,2.58398]
[1779910823667,32.74,74895.86,19.7,-0.95717,0.0001,2.55971]
[1779910824674,32.74,74900.64,19.7,-0.9567,0.0001,2.58237]
[1779910825681,32.74,74902.87,19.7,-0.95649,0.0001,2.59273]
[1779910826688,32.74,74901.22,19.7,-0.95665,0.0001,2.58505]
[1779910828702,32.74,74900.09,19.7,-0.95676,0.0001,2.57946]
[1779910830716,32.74,74899.31,19.7,-0.95686,0.0001,2.57479]
[1779910833737,32.73,74900.55,19.7,-0.95687,0.0001,2.57258]
[1779910835753,32.73,74901.33,19.7,-0.95681,0.0001,2.57547]
[1779910840797,32.72,74901.38,19.7,-0.95683,0.0001,2.57437]
[1779910841792,32.72,74902.31,19.7,-0.95675,0.0001,2.57835]
[1779910842800,32.72,74903.97,19.7,-0.95658,0.0001,2.58675]
[1779910843807,32.72,74905.88,19.7,-0.9564,0.0001,2.59556]
[1779910844814,32.72,74906.81,19.7,-0.95631,0.0001,2.59961]
[1779910846828,32.71,74907.93,19.7,-0.95622,0.0001,2.6041]
[1779910851863,32.7,74907.53,19.7,-0.95631,0.0001,2.5997]
[1779910855891,32.69,74908.45,19.7,-0.95626,0.0001,2.60226]
[1779910859919,32.69,74909.97,19.7,-0.95614,0.0001,2.60773]
[1779910860926,32.68,74911.28,19.7,-0.95602,0.0001,2.61364]
[1779910861933,32.68,74912.3,19.7,-0.95593,0.0001,2.61813]
[1779910865962,32.67,74909.98,19.7,-0.95621,0.0001,2.60475]
[1779910870997,32.66,74909.48,19.7,-0.95631,0.0001,2.59988]
[1779910876443,32.65,74909.45,19.7,-0.95635,0.0001,2.59782]
[1779910877042,32.65,74901.07,19.7,-0.95721,0.0001,2.55621]
[1779910878048,32.65,74898.82,19.7,-0.95744,0.0001,2.54496]
[1779910879056,32.65,74897.88,19.7,-0.95752,0.0001,2.54084]
[1779910881070,32.65,74895.41,19.7,-0.95775,0.0001,2.52982]
[1779910882077,32.66,74894.3,19.7,-0.95785,0.0001,2.52494]
[1779910887111,32.67,74894.33,19.7,-0.9578,0.0001,2.52729]
[1779910888119,32.67,74895.45,19.7,-0.95768,0.0001,2.5331]
[1779910889126,32.67,74896.3,19.7,-0.95759,0.0001,2.53761]
[1779910894161,32.68,74896.5,19.7,-0.95763,0.0001,2.53386]
[1779910896176,32.68,74894.61,19.7,-0.9578,0.0001,2.52566]
[1779910901211,32.69,74894.23,19.7,-0.95779,0.0001,2.52608]
[1779910903463,32.69,74894.12,19.7,-0.95779,0.0001,2.526]
[1779910903515,32.7,74903.03,19.7,-0.9569,0.0001,2.56932]
[1779910904232,32.7,74910.54,19.7,-0.95614,0.0001,2.6062]
[1779910905239,32.7,74909.32,19.7,-0.95626,0.0001,2.60056]
[1779910906246,32.7,74914.14,19.7,-0.95576,0.0001,2.62446]
[1779910907253,32.7,74923.84,19.7,-0.95476,0.0001,2.67261]
[1779910908260,32.7,74927.29,19.7,-0.9544,0.0001,2.68998]
[1779910910274,32.7,74926.27,19.7,-0.95449,0.0001,2.68526]
[1779910913294,32.71,74929.93,19.7,-0.9541,0.0001,2.70407]
[1779910914302,32.71,74922.57,19.7,-0.95486,0.0001,2.66758]
[1779910915309,32.71,74920.55,19.7,-0.95507,0.0001,2.6578]
[1779910916316,32.71,74916.27,19.7,-0.9555,0.0001,2.63692]
[1779910917557,32.71,74910.4,19.7,-0.95609,0.0001,2.60871]
[1779910919337,32.71,74911.34,19.7,-0.95599,0.0001,2.61361]
[1779910920344,32.71,74907.88,19.7,-0.95633,0.0001,2.59703]
[1779910921351,32.71,74905.63,19.7,-0.95655,0.0001,2.58641]
[1779910922134,32.71,74905.63,19.7,-0.95655,0.0001,2.58641]
[1779910922358,32.72,74901.11,19.7,-0.95699,0.0001,2.56486]
[1779910923365,32.72,74896.82,19.7,-0.95741,0.0001,2.54458]
[1779910924374,32.72,74895.26,19.7,-0.95756,0.0001,2.53751]
[1779910925821,32.72,74891.34,19.7,-0.95792,0.0001,2.51963]
[1779910926388,32.72,74885.65,19.7,-0.95848,0.0001,2.49258]
[1779910927395,32.73,74882.16,19.7,-0.9588,0.0001,2.47653]
[1779910928402,32.73,74885.22,19.7,-0.9585,0.0001,2.49149]
[1779910929409,32.73,74887.61,19.7,-0.95826,0.0001,2.50335]
[1779910930416,32.73,74885.62,19.7,-0.95844,0.0001,2.49441]
[1779910931423,32.73,74883.3,19.7,-0.95865,0.0001,2.4839]
[1779910934444,32.73,74881.97,19.7,-0.95878,0.0001,2.47755]
[1779910935451,32.74,74882.95,19.7,-0.95868,0.0001,2.48269]
[1779910938473,32.74,74880.89,19.7,-0.95884,0.0001,2.4745]
[1779910941500,32.75,74878.24,19.7,-0.95907,0.0001,2.46357]
[1779910944522,32.76,74874.28,19.7,-0.95941,9e-05,2.44662]
[1779910945529,32.76,74870.15,19.7,-0.95979,9e-05,2.42789]
[1779910946842,32.76,74870.15,19.7,-0.95979,9e-05,2.42789]
[1779910946852,32.76,74870.15,19.7,-0.95979,9e-05,2.42789]
[1779910946920,32.76,74870.12,19.7,-0.9598,9e-05,2.42733]
[1779910947543,32.76,74864.89,19.7,-0.96029,9e-05,2.40309]
[1779910948550,32.76,74859.69,19.7,-0.96078,9e-05,2.37896]
[1779910949557,32.76,74857.34,19.7,-0.961,9e-05,2.36804]
[1779910950564,32.75,74856.43,19.7,-0.96108,9e-05,2.36371]
[1779910951571,32.75,74854.06,19.7,-0.96141,9e-05,2.34615]
[1779910956606,32.75,74852.06,19.7,-0.9616,9e-05,2.33636]
[1779910961641,32.75,74852.88,19.7,-0.96154,9e-05,2.33956]
[1779910962770,32.75,74852.88,19.7,-0.96154,9e-05,2.33956]
[1779910967750,32.75,74852.82,19.7,-0.96155,9e-05,2.33875]
[1779910974732,32.74,74852.63,19.7,-0.96159,9e-05,2.33702]
[1779910980774,32.74,74852.6,19.7,-0.9616,9e-05,2.33625]
[1779910983795,32.74,74858.69,19.7,-0.96105,9e-05,2.36367]
[1779910984802,32.74,74859.93,19.7,-0.96094,9e-05,2.3692]
[1779910985809,32.74,74861.5,19.7,-0.9608,9e-05,2.37624]
[1779910994872,32.73,74862.92,19.7,-0.9607,9e-05,2.38121]
[1779910995879,32.73,74867.73,19.7,-0.96026,9e-05,2.40321]
[1779910997893,32.73,74868.67,19.7,-0.96018,9e-05,2.40713]
[1779911003936,32.72,74868.57,19.7,-0.96021,9e-05,2.40536]
[1779911008972,32.72,74868.76,19.7,-0.96022,9e-05,2.40517]
[1779911015016,32.71,74868.94,19.7,-0.96033,9e-05,2.39808]
[1779911020051,32.71,74868.83,19.7,-0.96036,9e-05,2.39657]
[1779911023072,32.7,74866.67,19.7,-0.96057,9e-05,2.38602]
[1779911024079,32.7,74864.58,19.7,-0.96077,9e-05,2.37622]
[1779911026093,32.7,74867.92,19.7,-0.96047,9e-05,2.39127]
[1779911031128,32.7,74868.52,19.7,-0.96043,9e-05,2.39312]
[1779911036163,32.69,74867.69,19.7,-0.96053,9e-05,2.38835]
[1779911041198,32.69,74868.48,19.7,-0.96047,9e-05,2.3911]
[1779911047573,32.69,74867.73,19.7,-0.96056,9e-05,2.38691]
[1779911048248,32.68,74854.38,19.7,-0.96179,9e-05,2.32535]
[1779911049784,32.68,74854.38,19.7,-0.96179,9e-05,2.32535]
[1779911049976,32.68,74854.38,19.7,-0.96179,9e-05,2.32535]
[1779911050044,32.68,74843.56,19.7,-0.96277,9e-05,2.2766]
[1779911050904,32.68,74843.56,19.7,-0.96277,9e-05,2.2766]
[1779911050966,32.68,74843.56,19.7,-0.96277,9e-05,2.2766]
[1779911051010,32.68,74843.56,19.7,-0.96277,9e-05,2.2766]
[1779911051037,32.68,74840.33,19.7,-0.96305,9e-05,2.26224]
[1779911051733,32.68,74840.33,19.7,-0.96305,9e-05,2.26224]
[1779911051785,32.68,74838.56,19.7,-0.96321,9e-05,2.25442]
[1779911052322,32.68,74841.87,19.7,-0.96291,9e-05,2.26914]
[1779911053329,32.68,74843.68,19.7,-0.96275,9e-05,2.27723]
[1779911055035,32.68,74843.68,19.7,-0.96275,9e-05,2.27723]
[1779911055095,32.68,74846.09,19.7,-0.96254,9e-05,2.288]
[1779911055343,32.68,74848.03,19.7,-0.96237,9e-05,2.29671]
[1779911056350,32.68,74849.85,19.7,-0.9622,9e-05,2.30487]
[1779911058574,32.68,74849.94,19.7,-0.9622,9e-05,2.30523]
[1779911058578,32.68,74848.82,19.7,-0.9623,9e-05,2.30014]
[1779911059539,32.68,74848.82,19.7,-0.9623,9e-05,2.30014]
[1779911060378,32.68,74851.11,19.7,-0.96209,9e-05,2.31039]
[1779911061385,32.68,74852.67,19.7,-0.96195,9e-05,2.31738]
[1779911063399,32.68,74855.62,19.7,-0.96169,9e-05,2.33061]
[1779911065413,32.68,74854.5,19.7,-0.96179,9e-05,2.32536]
[1779911066420,32.68,74853.57,19.7,-0.96188,9e-05,2.32107]
[1779911067429,32.68,74855.34,19.7,-0.96172,9e-05,2.32901]
[1779911069443,32.68,74853.56,19.7,-0.96188,9e-05,2.32078]
[1779911071457,32.68,74854.63,19.7,-0.96189,9e-05,2.31891]
[1779911074478,32.68,74852.1,19.7,-0.96212,9e-05,2.30726]
[1779911076492,32.68,74853.18,19.7,-0.96203,9e-05,2.31203]
[1779911079512,32.68,74855.28,19.7,-0.96184,9e-05,2.32135]
[1779911081527,32.68,74856.49,19.7,-0.96174,9e-05,2.32668]
[1779911082533,32.68,74855.54,19.7,-0.96182,9e-05,2.32228]
[1779911085555,32.68,74854.11,19.7,-0.96196,9e-05,2.31559]
[1779911092925,32.67,74854.09,19.7,-0.96197,9e-05,2.31523]
[1779911092979,32.67,74857.26,19.7,-0.96168,9e-05,2.32932]
[1779911093183,32.67,74857.26,19.7,-0.96168,9e-05,2.32932]
[1779911093619,32.67,74862.26,19.7,-0.96123,9e-05,2.3521]
[1779911094627,32.67,74865.02,19.7,-0.96097,9e-05,2.36464]
[1779911096642,32.67,74865.96,19.7,-0.96089,9e-05,2.36868]
[1779911098656,32.67,74868.78,19.7,-0.96064,9e-05,2.38135]
[1779911099818,32.67,74868.78,19.7,-0.96064,9e-05,2.38135]
[1779911099910,32.67,74868.78,19.7,-0.96064,9e-05,2.38135]
[1779911100002,32.67,74875.92,19.7,-0.95997,9e-05,2.41409]
[1779911100670,32.67,74877.94,19.7,-0.95978,9e-05,2.4235]
[1779911102684,32.67,74878.91,19.7,-0.9597,9e-05,2.42756]
[1779911104993,32.67,74878.83,19.7,-0.95971,9e-05,2.42694]
[1779911105415,32.66,74878.83,19.7,-0.95972,9e-05,2.42644]
[1779911105592,32.66,74878.83,19.7,-0.95972,9e-05,2.42644]
[1779911105981,32.66,74878.83,19.7,-0.95972,9e-05,2.42644]
[1779911106064,32.66,74885.37,19.7,-0.95911,0.0001,2.45685]
[1779911106216,32.66,74885.37,19.7,-0.95911,0.0001,2.45685]
[1779911106712,32.66,74890.12,19.7,-0.95865,0.0001,2.47927]
[1779911107719,32.66,74892.71,19.7,-0.9584,0.0001,2.49126]
[1779911109733,32.66,74891.47,19.7,-0.95854,0.0001,2.48468]
[1779911111968,32.66,74891.19,19.7,-0.95855,0.0001,2.48435]
[1779911112057,32.66,74888.28,19.7,-0.95882,0.0001,2.47107]
[1779911112754,32.66,74885.85,19.7,-0.95906,0.0001,2.45928]
[1779911113761,32.67,74884.84,19.7,-0.95914,0.0001,2.45507]
[1779911119803,32.66,74886.51,19.7,-0.95898,0.0001,2.46282]
[1779911121817,32.66,74887.98,19.7,-0.95886,0.0001,2.46912]
[1779911122824,32.66,74886.63,19.7,-0.95899,0.0001,2.46243]
[1779911123832,32.66,74885.76,19.7,-0.95908,0.0001,2.45801]
[1779911124838,32.66,74883.36,19.7,-0.95932,0.0001,2.44642]
[1779911126874,32.66,74885.03,19.7,-0.95917,0.0001,2.4537]
[1779911128888,32.65,74882.83,19.7,-0.95939,0.0001,2.44277]
[1779911130739,32.65,74882.94,19.7,-0.95939,0.0001,2.443]
[1779911130967,32.65,74882.94,19.7,-0.95939,0.0001,2.443]
[1779911131016,32.65,74878.01,19.7,-0.95996,9e-05,2.41323]
[1779911131927,32.65,74874.36,19.7,-0.96031,9e-05,2.39577]
[1779911132934,32.65,74873.4,19.7,-0.96041,9e-05,2.39112]
[1779911137969,32.64,74875.72,19.7,-0.96021,9e-05,2.40091]
[1779911141941,32.64,74875.64,19.7,-0.96023,9e-05,2.39993]
[1779911142160,32.64,74875.64,19.7,-0.96023,9e-05,2.39993]
[1779911142174,32.64,74869.44,19.7,-0.96081,9e-05,2.37108]
[1779911142445,32.64,74869.44,19.7,-0.96081,9e-05,2.37108]
[1779911142803,32.64,74869.44,19.7,-0.96081,9e-05,2.37108]
[1779911143221,32.64,74869.44,19.7,-0.96081,9e-05,2.37108]
[1779911143034,32.64,74855.97,19.7,-0.96205,9e-05,2.30948]
[1779911143336,32.64,74855.97,19.7,-0.96205,9e-05,2.30948]
[1779911144014,32.64,74848.76,19.7,-0.9627,9e-05,2.27699]
[1779911146172,32.64,74848.53,19.7,-0.96272,9e-05,2.27596]
[1779911153483,32.64,74848.68,19.7,-0.96271,9e-05,2.27666]
[1779911154083,32.64,74851.95,19.7,-0.96241,9e-05,2.29133]
[1779911155090,32.64,74854.89,19.7,-0.96215,9e-05,2.30455]
[1779911160125,32.64,74856.24,19.7,-0.96203,9e-05,2.31041]
[1779911162139,32.64,74854.95,19.7,-0.96215,9e-05,2.30448]
[1779911163146,32.64,74860.28,19.7,-0.96167,9e-05,2.32857]
[1779911164153,32.64,74862.81,19.7,-0.96144,9e-05,2.34]
[1779911165160,32.64,74864.04,19.7,-0.96133,9e-05,2.34551]
[1779911169191,32.64,74862.45,19.7,-0.96148,9e-05,2.3378]
[1779911170198,32.63,74863.94,19.7,-0.96135,9e-05,2.34449]
[1779911172212,32.63,74862.99,19.7,-0.96144,9e-05,2.33993]
[1779911173219,32.63,74861.96,19.7,-0.96154,9e-05,2.33512]
[1779911175233,32.63,74862.88,19.7,-0.96146,9e-05,2.33912]
[1779911180268,32.63,74862.47,19.7,-0.9615,9e-05,2.33674]
[1779911181275,32.63,74864.31,19.7,-0.96134,9e-05,2.34503]
[1779911188324,32.63,74864.09,19.7,-0.96137,9e-05,2.34326]
[1779911191116,32.63,74864.63,19.7,-0.96133,9e-05,2.34561]
[1779911191230,32.63,74864.63,19.7,-0.96133,9e-05,2.34561]
[1779911191255,32.62,74865.08,19.7,-0.96139,9e-05,2.34082]
[1779911191345,32.62,74868.07,19.7,-0.96112,9e-05,2.3545]
[1779911192616,32.62,74868.07,19.7,-0.96112,9e-05,2.3545]
[1779911192652,32.62,74868.07,19.7,-0.96112,9e-05,2.3545]
[1779911192678,32.62,74868.5,19.7,-0.96108,9e-05,2.35633]
[1779911193359,32.62,74873.28,19.7,-0.96064,9e-05,2.37819]
[1779911195373,32.62,74874.18,19.7,-0.96056,9e-05,2.38201]
[1779911200411,32.62,74875.04,19.7,-0.9605,9e-05,2.38511]
[1779911201418,32.62,74875.99,19.7,-0.96041,9e-05,2.38933]
[1779911203432,32.62,74875.18,19.7,-0.9605,9e-05,2.38521]
[1779911208467,32.61,74876.37,19.7,-0.9604,9e-05,2.38983]
[1779911212495,32.61,74864.42,19.7,-0.96153,9e-05,2.33417]
[1779911213502,32.61,74854.79,19.7,-0.9624,9e-05,2.29045]
[1779911214509,32.61,74855.1,19.7,-0.96237,9e-05,2.29182]
[1779911217530,32.61,74856.2,19.7,-0.96228,9e-05,2.2967]
[1779911220551,32.61,74861.98,19.7,-0.96176,9e-05,2.32273]
[1779911222565,32.61,74863.75,19.7,-0.9616,9e-05,2.33062]
[1779911227600,32.6,74863.88,19.7,-0.96159,9e-05,2.33076]
[1779911228607,32.6,74867.86,19.7,-0.96123,9e-05,2.34885]
[1779911229614,32.6,74868.8,19.7,-0.96115,9e-05,2.35304]
[1779911230621,32.6,74872.5,19.7,-0.96081,9e-05,2.36992]
[1779911231628,32.6,74877.7,19.7,-0.96032,9e-05,2.39381]
[1779911232635,32.6,74879.62,19.7,-0.96015,9e-05,2.40253]
[1779911236662,32.6,74880.67,19.7,-0.96006,9e-05,2.40658]
[1779911239683,32.59,74881.57,19.7,-0.95999,9e-05,2.41012]
[1779911244719,32.59,74881.39,19.7,-0.96003,9e-05,2.40817]
[1779911247453,32.59,74881.54,19.7,-0.96003,9e-05,2.40843]
[1779911248174,32.59,74881.54,19.7,-0.96003,9e-05,2.40843]
[1779911248246,32.59,74885.29,19.7,-0.95968,0.0001,2.4255]
[1779911248769,32.59,74893.74,19.7,-0.95887,0.0001,2.46528]
[1779911249761,32.58,74899.48,19.7,-0.95832,0.0001,2.4923]
[1779911250768,32.58,74903.43,19.7,-0.95794,0.0001,2.51086]
[1779911252787,32.59,74902.54,19.7,-0.95811,0.0001,2.50069]
[1779911254801,32.59,74903.6,19.7,-0.95799,0.0001,2.50669]
[1779911255807,32.59,74904.57,19.7,-0.95788,0.0001,2.51181]
[1779911258829,32.6,74905.66,19.7,-0.95775,0.0001,2.51839]
[1779911261850,32.61,74904.64,19.7,-0.95782,0.0001,2.51482]
[1779911265878,32.61,74907.51,19.7,-0.9575,0.0001,2.53037]
[1779911266885,32.61,74909.06,19.7,-0.95734,0.0001,2.53829]
[1779911267892,32.62,74906.29,19.7,-0.9576,0.0001,2.52537]
[1779911269906,32.62,74907.63,19.7,-0.95745,0.0001,2.53264]
[1779911271920,32.63,74906.69,19.7,-0.95752,0.0001,2.52938]
[1779911273946,32.63,74904.15,19.7,-0.95775,0.0001,2.51802]
[1779911275008,32.63,74891.97,19.7,-0.95895,0.0001,2.4597]
[1779911275954,32.63,74885.45,19.7,-0.95958,0.0001,2.42878]
[1779911277968,32.62,74887.76,19.7,-0.95937,0.0001,2.43919]
[1779911279981,32.62,74888.82,19.7,-0.95928,0.0001,2.44372]
[1779911280989,32.62,74886.54,19.7,-0.9595,0.0001,2.43278]
[1779911283003,32.62,74885.58,19.7,-0.9596,0.0001,2.42786]
[1779911287039,32.62,74886.71,19.7,-0.95951,0.0001,2.43233]
[1779911292079,32.61,74896.48,19.7,-0.95858,0.0001,2.47756]
[1779911293199,32.61,74902.4,19.7,-0.95802,0.0001,2.50527]
[1779911294093,32.61,74903.74,19.7,-0.95789,0.0001,2.51135]
[1779911298123,32.6,74902.79,19.7,-0.95801,0.0001,2.50545]
[1779911302151,32.61,74903.89,19.7,-0.95787,0.0001,2.51255]
[1779911307155,32.61,74904.11,19.7,-0.95783,0.0001,2.51405]
[1779911307186,32.62,74905.18,19.7,-0.95769,0.0001,2.52095]
[1779911308193,32.62,74907.12,19.7,-0.95749,0.0001,2.53071]
[1779911309200,32.62,74908.58,19.7,-0.95734,0.0001,2.53816]
[1779911314235,32.63,74908.58,19.7,-0.95742,0.0001,2.53251]
[1779911317256,32.63,74903.81,19.7,-0.95788,0.0001,2.51006]
[1779911318263,32.63,74902.06,19.7,-0.95806,0.0001,2.50135]
[1779911319270,32.63,74899.32,19.7,-0.95834,0.0001,2.48795]
[1779911321285,32.63,74894.79,19.7,-0.95879,0.0001,2.46584]
[1779911321627,32.63,74894.79,19.7,-0.95879,0.0001,2.46584]
[1779911322292,32.62,74888.42,19.7,-0.95941,0.0001,2.43555]
[1779911323300,32.62,74889.32,19.7,-0.95933,0.0001,2.43956]
[1779911324307,32.62,74892.93,19.7,-0.95898,0.0001,2.45633]
[1779911324757,32.62,74892.93,19.7,-0.95898,0.0001,2.45633]
[1779911325314,32.62,74895.75,19.7,-0.95872,0.0001,2.46941]
[1779911330349,32.62,74896.01,19.7,-0.95872,0.0001,2.46928]
[1779911333370,32.61,74893.19,19.7,-0.95901,0.0001,2.45514]
[1779911334377,32.61,74891.99,19.7,-0.95913,0.0001,2.44923]
[1779911336380,32.61,74891.46,19.7,-0.95919,0.0001,2.44649]
[1779911338405,32.61,74890.58,19.7,-0.95928,0.0001,2.44165]
[1779911341426,32.6,74883.03,19.7,-0.96002,9e-05,2.40564]
[1779911342433,32.6,74879.67,19.7,-0.96034,9e-05,2.38986]
[1779911343440,32.6,74877.9,19.7,-0.96051,9e-05,2.38152]
[1779911345456,32.6,74876.35,19.7,-0.96066,9e-05,2.37412]
[1779911350491,32.6,74875.86,19.7,-0.96071,9e-05,2.37131]
[1779911351876,32.6,74868.87,19.7,-0.96136,9e-05,2.33911]
[1779911352506,32.6,74865.61,19.7,-0.96166,9e-05,2.32419]
[1779911355527,32.6,74864.69,19.7,-0.96175,9e-05,2.31994]
[1779911356534,32.6,74865.67,19.7,-0.96166,9e-05,2.32438]
[1779911360562,32.6,74863.53,19.7,-0.96186,9e-05,2.31457]
[1779911361569,32.6,74861.97,19.7,-0.962,9e-05,2.30749]
[1779911362576,32.6,74863.92,19.7,-0.96182,9e-05,2.31634]
[1779911363583,32.6,74864.74,19.7,-0.96175,9e-05,2.32006]
[1779911365597,32.6,74862.99,19.7,-0.96191,9e-05,2.31208]
[1779911366604,32.6,74861.64,19.7,-0.96203,9e-05,2.30596]
[1779911367611,32.6,74860.83,19.7,-0.9621,9e-05,2.3023]
[1779911368617,32.6,74859.51,19.7,-0.96222,9e-05,2.29635]
[1779911369624,32.6,74856.15,19.7,-0.96252,9e-05,2.28124]
[1779911370632,32.6,74854.2,19.7,-0.9627,9e-05,2.27254]
[1779911372646,32.6,74854.67,19.7,-0.96275,9e-05,2.26824]
[1779911373653,32.6,74853.91,19.7,-0.96282,9e-05,2.26491]
[1779911374659,32.6,74851.69,19.7,-0.96302,9e-05,2.25506]
[1779911375667,32.6,74850.1,19.7,-0.96316,9e-05,2.24807]
[1779911376765,32.6,74850.1,19.7,-0.96316,9e-05,2.24807]
[1779911376966,32.6,74850.1,19.7,-0.96316,9e-05,2.24807]
[1779911377684,32.6,74847.82,19.7,-0.96335,9e-05,2.23814]
[1779911382719,32.6,74847.09,19.7,-0.96341,9e-05,2.23549]
[1779911386086,32.6,74847.19,19.7,-0.96339,9e-05,2.23617]
[1779911386747,32.61,74843.6,19.7,-0.9637,9e-05,2.22053]
[1779911388227,32.61,74843.6,19.7,-0.9637,9e-05,2.22053]
[1779911388324,32.61,74841.79,19.7,-0.96385,9e-05,2.21285]
[1779911389278,32.61,74840.84,19.7,-0.96393,9e-05,2.20883]
[1779911391782,32.61,74838.09,19.7,-0.96417,9e-05,2.19709]
[1779911396817,32.61,74839.06,19.7,-0.96406,9e-05,2.20223]
[1779911400188,32.61,74838.68,19.7,-0.96409,9e-05,2.20092]
[1779911400629,32.62,74838.72,19.7,-0.96408,9e-05,2.20145]
[1779911400935,32.62,74838.72,19.7,-0.96408,9e-05,2.20145]
[1779911401030,32.62,74827.52,19.7,-0.96504,8e-05,2.15271]
[1779911401543,32.62,74827.52,19.7,-0.96504,8e-05,2.15271]
[1779911401821,32.62,74827.52,19.7,-0.96504,8e-05,2.15271]
[1779911401879,32.62,74827.52,19.7,-0.96504,8e-05,2.15271]
[1779911401929,32.62,74823.86,19.7,-0.96535,8e-05,2.13715]
[1779911402872,32.62,74823.86,19.7,-0.96535,8e-05,2.13715]
[1779911402877,32.62,74825.25,19.7,-0.96522,8e-05,2.14335]
[1779911403884,32.62,74829.88,19.7,-0.96483,9e-05,2.16357]
[1779911404890,32.62,74833.57,19.7,-0.96451,9e-05,2.17979]
[1779911405898,32.62,74838.33,19.7,-0.96409,9e-05,2.20075]
[1779911406905,32.62,74842.22,19.7,-0.96375,9e-05,2.21801]
[1779911407912,32.62,74843.02,19.7,-0.96368,9e-05,2.22167]
[1779911408919,32.62,74843.88,19.7,-0.9636,9e-05,2.22556]
[1779911409927,32.62,74844.68,19.7,-0.96353,9e-05,2.22919]
[1779911410933,32.62,74846.38,19.7,-0.96338,9e-05,2.23681]
[1779911411883,32.62,74846.38,19.7,-0.96338,9e-05,2.23681]
[1779911412240,32.62,74847.74,19.7,-0.96326,9e-05,2.24299]
[1779911412948,32.62,74850.69,19.7,-0.96299,9e-05,2.25612]
[1779911414233,32.62,74850.69,19.7,-0.96299,9e-05,2.25612]
[1779911414360,32.62,74850.69,19.7,-0.96299,9e-05,2.25612]
[1779911415969,32.62,74851.76,19.7,-0.9629,9e-05,2.26102]
[1779911421004,32.63,74852.14,19.7,-0.96286,9e-05,2.26285]
[1779911424026,32.63,74854.65,19.7,-0.96263,9e-05,2.27415]
[1779911428054,32.63,74855.83,19.7,-0.96253,9e-05,2.27946]
[1779911433089,32.63,74857.4,19.7,-0.96249,9e-05,2.27992]
[1779911437117,32.63,74858.53,19.7,-0.96239,9e-05,2.28493]
[1779911443159,32.62,74858.86,19.7,-0.96236,9e-05,2.28626]
[1779911445222,32.62,74858.86,19.7,-0.96236,9e-05,2.28626]
[1779911446446,32.62,74858.82,19.7,-0.96237,9e-05,2.28603]
[1779911446180,32.62,74862.9,19.7,-0.962,9e-05,2.30442]
[1779911447188,32.62,74869.45,19.7,-0.9614,9e-05,2.33414]
[1779911448230,32.62,74869.45,19.7,-0.9614,9e-05,2.33414]
[1779911449202,32.62,74870.93,19.7,-0.96127,9e-05,2.34068]
[1779911455244,32.62,74871.43,19.7,-0.96124,9e-05,2.34226]
[1779911457257,32.62,74872.25,19.7,-0.96117,9e-05,2.34577]
[1779911460279,32.62,74871.18,19.7,-0.96127,9e-05,2.34049]
[1779911462299,32.62,74876.81,19.7,-0.96075,9e-05,2.3661]
[1779911463303,32.62,74880.24,19.7,-0.96044,9e-05,2.38179]
[1779911464310,32.61,74882.83,19.7,-0.9602,9e-05,2.39361]
[1779911469345,32.61,74883.11,19.7,-0.96019,9e-05,2.3939]
[1779911471465,32.61,74883.41,19.7,-0.96017,9e-05,2.39509]
[1779911471359,32.61,74884.42,19.7,-0.96008,9e-05,2.39958]
[1779911476394,32.6,74884.68,19.7,-0.96007,9e-05,2.39994]
[1779911483436,32.6,74884.62,19.7,-0.96009,9e-05,2.39902]
[1779911483672,32.6,74884.69,19.7,-0.96009,9e-05,2.39888]
[1779911489485,32.6,74884.72,19.7,-0.96011,9e-05,2.39809]
[1779911492509,32.59,74886.78,19.7,-0.96002,9e-05,2.4005]
[1779911493513,32.59,74887.95,19.7,-0.95992,0.0001,2.4058]
[1779911494218,32.59,74887.95,19.7,-0.95992,0.0001,2.4058]
[1779911494298,32.59,74887.95,19.7,-0.95992,0.0001,2.4058]
[1779911494369,32.59,74887.95,19.7,-0.95992,0.0001,2.4058]
[1779911494520,32.59,74889.27,19.7,-0.95979,0.0001,2.41179]
[1779911495305,32.59,74889.27,19.7,-0.95979,0.0001,2.41179]
[1779911495527,32.59,74892.16,19.7,-0.95952,0.0001,2.42515]
[1779911495966,32.59,74892.16,19.7,-0.95952,0.0001,2.42515]
[1779911496534,32.59,74893.68,19.7,-0.95938,0.0001,2.43208]
[1779911497541,32.59,74895.43,19.7,-0.9592,0.0001,2.4409]
[1779911502577,32.59,74898.15,19.7,-0.95896,0.0001,2.45258]
[1779911504616,32.59,74891.5,19.7,-0.95961,0.0001,2.42078]
[1779911506474,32.59,74891.5,19.7,-0.95961,0.0001,2.42078]
[1779911506586,32.58,74890.47,19.7,-0.95972,0.0001,2.41556]
[1779911507133,32.58,74882.33,19.7,-0.96049,9e-05,2.37767]
[1779911507628,32.58,74879.53,19.7,-0.96075,9e-05,2.36458]
[1779911508636,32.58,74876.16,19.7,-0.96107,9e-05,2.34896]
[1779911513671,32.58,74877.54,19.7,-0.96095,9e-05,2.35491]
[1779911514678,32.58,74879.71,19.7,-0.96075,9e-05,2.36482]
[1779911516693,32.58,74880.79,19.7,-0.96065,9e-05,2.3696]
[1779911518728,32.58,74880.53,19.7,-0.96068,9e-05,2.36829]
[1779911521728,32.58,74881.65,19.7,-0.96058,9e-05,2.37303]
[1779911525756,32.58,74880.42,19.7,-0.96071,9e-05,2.36689]
[1779911528776,32.57,74879.59,19.7,-0.96079,9e-05,2.36275]
[1779911529783,32.57,74880.33,19.7,-0.96072,9e-05,2.36606]
[1779911530791,32.57,74882.18,19.7,-0.96055,9e-05,2.37451]
[1779911532805,32.57,74883.72,19.7,-0.96041,9e-05,2.38142]
[1779911537320,32.57,74895.24,19.7,-0.95933,0.0001,2.43452]
[1779911537840,32.57,74898.89,19.7,-0.95898,0.0001,2.45174]
[1779911538847,32.57,74903.76,19.7,-0.95851,0.0001,2.4746]
[1779911539854,32.57,74907.64,19.7,-0.95814,0.0001,2.49283]
[1779911541868,32.57,74910.3,19.7,-0.95785,0.0001,2.50653]
[1779911543885,32.58,74912.26,19.7,-0.95764,0.0001,2.51687]
[1779911544892,32.58,74914.99,19.7,-0.95736,0.0001,2.53047]
[1779911545899,32.58,74918.05,19.7,-0.95704,0.0001,2.5457]
[1779911546906,32.58,74912.8,19.7,-0.95756,0.0001,2.52073]
[1779911547913,32.58,74910.1,19.7,-0.95782,0.0001,2.50819]
[1779911548920,32.58,74911.25,19.7,-0.95769,0.0001,2.51417]
[1779911550934,32.59,74907.36,19.7,-0.95806,0.0001,2.49641]
[1779911551941,32.59,74896.29,19.7,-0.95924,0.0001,2.4375]
[1779911552948,32.59,74895.93,19.7,-0.95928,0.0001,2.43558]
[1779911553955,32.59,74897.81,19.7,-0.95908,0.0001,2.44502]
[1779911554962,32.59,74898.8,19.7,-0.95899,0.0001,2.44946]
[1779911556976,32.59,74903.42,19.7,-0.95855,0.0001,2.47087]
[1779911559997,32.59,74905.44,19.7,-0.95837,0.0001,2.47965]
[1779911562012,32.58,74906.99,19.7,-0.95823,0.0001,2.48646]
[1779911566039,32.58,74914.15,19.7,-0.95755,0.0001,2.51959]
[1779911567046,32.58,74916.11,19.7,-0.95736,0.0001,2.52868]
[1779911572081,32.57,74916.11,19.7,-0.9574,0.0001,2.52686]
[1779911573088,32.57,74917.54,19.7,-0.95726,0.0001,2.5334]
[1779911574095,32.56,74919.5,19.7,-0.95707,0.0001,2.54253]
[1779911576113,32.56,74916.73,19.7,-0.95737,0.0001,2.52836]
[1779911577120,32.56,74911.14,19.7,-0.95793,0.0001,2.50108]
[1779911579134,32.56,74911.35,19.7,-0.95792,0.0001,2.5014]
[1779911581151,32.55,74912.91,19.7,-0.95778,0.0001,2.50825]
[1779911582157,32.55,74916.06,19.7,-0.95748,0.0001,2.52309]
[1779911587192,32.55,74914.03,19.7,-0.95771,0.0001,2.51158]
[1779911589207,32.54,74913.15,19.7,-0.95782,0.0001,2.50666]
[1779911590215,32.54,74914.3,19.7,-0.95771,0.0001,2.51186]
[1779911591221,32.54,74917.59,19.7,-0.95739,0.0001,2.5274]
[1779911592228,32.54,74918.92,19.7,-0.95726,0.0001,2.5335]
[1779911597269,32.53,74919.72,19.7,-0.95721,0.0001,2.53589]
[1779911597371,32.53,74921.67,19.7,-0.95703,0.0001,2.5446]
[1779911601651,32.52,74920.3,19.7,-0.9572,0.0001,2.5364]
[1779911603304,32.52,74921.28,19.7,-0.95712,0.0001,2.54039]
[1779911605319,32.52,74922.28,19.7,-0.95703,0.0001,2.54448]
[1779911610354,32.51,74921.99,19.7,-0.9571,0.0001,2.54115]
[1779911611361,32.51,74922.5,19.7,-0.95717,0.0001,2.5363]
[1779911612373,32.5,74918.67,19.7,-0.95756,0.0001,2.51739]
[1779911617408,32.5,74919.02,19.7,-0.95756,0.0001,2.51739]
[1779911619422,32.49,74920.89,19.7,-0.95739,0.0001,2.52574]
[1779911622443,32.49,74920.05,19.7,-0.95749,0.0001,2.52063]
[1779911626471,32.48,74916.72,19.7,-0.95785,0.0001,2.5032]
[1779911627477,32.48,74919.42,19.7,-0.95759,0.0001,2.51589]
[1779911632513,32.47,74918.46,19.7,-0.95772,0.0001,2.50958]
[1779911635534,32.47,74917.06,19.7,-0.95788,0.0001,2.50187]
[1779911640569,32.46,74911.43,19.7,-0.95847,0.0001,2.47332]
[1779911642583,32.46,74910.37,19.7,-0.95859,0.0001,2.46774]
[1779911646611,32.46,74914.56,19.7,-0.95819,0.0001,2.48676]
[1779911647618,32.46,74916.42,19.7,-0.95802,0.0001,2.4954]
[1779911648625,32.45,74918.97,19.7,-0.95777,0.0001,2.50738]
[1779911650638,32.45,74921.2,19.7,-0.95756,0.0001,2.51749]
[1779911652653,32.45,74919.62,19.7,-0.95773,0.0001,2.50919]
[1779911657688,32.44,74919.95,19.7,-0.95773,0.0001,2.50916]
[1779911661716,32.44,74920.91,19.7,-0.95766,0.0001,2.51251]
[1779911662723,32.43,74921.95,19.7,-0.95757,0.0001,2.51721]
[1779911667760,32.43,74922.21,19.7,-0.95758,0.0001,2.51678]
[1779911672793,32.42,74921.47,19.7,-0.95779,0.0001,2.50465]
[1779911674806,32.42,74920.03,19.7,-0.95795,0.0001,2.49709]
[1779911679842,32.41,74919.27,19.7,-0.95806,0.0001,2.49193]
[1779911684877,32.4,74920.0,19.7,-0.95801,0.0001,2.49398]
[1779911686891,32.4,74923.73,19.7,-0.95765,0.0001,2.51138]
[1779911687898,32.4,74928.8,19.7,-0.95715,0.0001,2.53565]
[1779911690303,32.4,74927.73,19.7,-0.95727,0.0001,2.52973]
[1779911694947,32.39,74926.86,19.7,-0.9574,0.0001,2.52375]
[1779911700090,32.39,74927.27,19.7,-0.95737,0.0001,2.52506]
[1779911700218,32.39,74927.27,19.7,-0.95737,0.0001,2.52506]
[1779911700281,32.39,74927.27,19.7,-0.95737,0.0001,2.52506]
[1779911700991,32.38,74929.33,19.7,-0.95719,0.0001,2.5337]
[1779911701998,32.38,74930.48,19.7,-0.95708,0.0001,2.53895]
[1779911707033,32.38,74930.55,19.7,-0.9571,0.0001,2.53824]
[1779911708044,32.37,74931.68,19.7,-0.95699,0.0001,2.54339]
[1779911709051,32.37,74932.82,19.7,-0.95688,0.0001,2.54858]
[1779911715093,32.37,74934.37,19.7,-0.95676,0.0001,2.55465]
[1779911720128,32.37,74934.53,19.7,-0.95673,0.0001,2.55587]
[1779911726170,32.38,74935.29,19.7,-0.9566,0.0001,2.56201]
[1779911727177,32.38,74929.82,19.7,-0.95715,0.0001,2.53567]
[1779911728603,32.38,74929.82,19.7,-0.95715,0.0001,2.53567]
[1779911728678,32.38,74925.18,19.7,-0.9576,0.0001,2.51404]
[1779911730199,32.39,74922.96,19.7,-0.95781,0.0001,2.50378]
[1779911732213,32.39,74924.57,19.7,-0.95774,0.0001,2.50562]
[1779911733220,32.39,74926.36,19.7,-0.95755,0.0001,2.51476]
[1779911738255,32.4,74926.07,19.7,-0.95753,0.0001,2.51569]
[1779911743291,32.41,74925.35,19.7,-0.95755,0.0001,2.51451]
[1779911744877,32.41,74925.35,19.7,-0.95755,0.0001,2.51451]
[1779911745305,32.41,74927.74,19.7,-0.95733,0.0001,2.52543]
[1779911746528,32.41,74928.59,19.7,-0.95724,0.0001,2.52967]
[1779911750340,32.41,74926.16,19.7,-0.95747,0.0001,2.51839]
[1779911751347,32.41,74924.74,19.7,-0.95762,0.0001,2.51115]
[1779911752617,32.41,74924.74,19.7,-0.95762,0.0001,2.51115]
[1779911755375,32.41,74926.56,19.7,-0.95742,0.0001,2.52102]
[1779911756382,32.41,74927.67,19.7,-0.95731,0.0001,2.52607]
[1779911761417,32.41,74927.25,19.7,-0.95736,0.0001,2.52387]
[1779911762424,32.41,74929.64,19.7,-0.95712,0.0001,2.53513]
[1779911763431,32.41,74931.5,19.7,-0.95692,0.0001,2.54507]
[1779911764739,32.41,74931.5,19.7,-0.95692,0.0001,2.54507]
[1779911769495,32.42,74930.32,19.7,-0.95702,0.0001,2.54013]
[1779911770493,32.42,74926.89,19.7,-0.95738,0.0001,2.52303]
[1779911771500,32.42,74925.29,19.7,-0.95753,0.0001,2.51572]
[1779911772506,32.42,74926.24,19.7,-0.95742,0.0001,2.52078]
[1779911774635,32.42,74926.69,19.7,-0.95737,0.0001,2.52341]
[1779911774647,32.42,74925.43,19.7,-0.9575,0.0001,2.51691]
[1779911775529,32.42,74916.49,19.7,-0.9584,0.0001,2.47348]
[1779911776536,32.42,74915.61,19.7,-0.95849,0.0001,2.46895]
[1779911777543,32.42,74913.33,19.7,-0.95872,0.0001,2.45775]
[1779911779557,32.41,74912.27,19.7,-0.95884,0.0001,2.45211]
[1779911783585,32.41,74913.17,19.7,-0.95877,0.0001,2.45546]
[1779911784592,32.41,74911.67,19.7,-0.95892,0.0001,2.44809]
[1779911789626,32.4,74911.93,19.7,-0.95892,0.0001,2.44821]
[1779911792397,32.4,74911.6,19.7,-0.95907,0.0001,2.43937]
[1779911792648,32.4,74917.74,19.7,-0.95847,0.0001,2.46842]
[1779911793655,32.4,74922.28,19.7,-0.95803,0.0001,2.48995]
[1779911798690,32.39,74921.46,19.7,-0.95814,0.0001,2.48454]
[1779911801432,32.39,74921.26,19.7,-0.95817,0.0001,2.48301]
[1779911804732,32.39,74923.22,19.7,-0.958,0.0001,2.49131]
[1779911807753,32.38,74922.33,19.7,-0.95811,0.0001,2.48615]
[1779911810775,32.38,74924.35,19.7,-0.95792,0.0001,2.49501]
[1779911812788,32.38,74925.44,19.7,-0.95783,0.0001,2.49968]
[1779911813557,32.38,74925.44,19.7,-0.95783,0.0001,2.49968]
[1779911814802,32.37,74927.32,19.7,-0.95765,0.0001,2.50815]
[1779911817822,32.37,74926.42,19.7,-0.95776,0.0001,2.50283]
[1779911819837,32.37,74927.4,19.7,-0.95768,0.0001,2.50694]
[1779911822858,32.36,74926.44,19.7,-0.95779,0.0001,2.50135]
[1779911825879,32.36,74930.91,19.7,-0.95736,0.0001,2.52209]
[1779911827892,32.35,74929.29,19.7,-0.95754,0.0001,2.51354]
[1779911831881,32.35,74929.16,19.7,-0.95757,0.0001,2.51192]
[1779911833935,32.35,74930.47,19.7,-0.95746,0.0001,2.51728]
[1779911835949,32.34,74932.22,19.7,-0.9573,0.0001,2.52512]
[1779911838131,32.34,74932.53,19.7,-0.95728,0.0001,2.52627]
[1779911844008,32.33,74933.33,19.7,-0.95725,0.0001,2.52767]
[1779911849040,32.32,74933.09,19.7,-0.95731,0.0001,2.52475]
[1779911854076,32.32,74932.78,19.7,-0.95748,0.0001,2.51458]
[1779911860118,32.31,74933.16,19.7,-0.95749,0.0001,2.51439]
[1779911865153,32.3,74933.15,19.7,-0.95753,0.0001,2.51242]
[1779911867023,32.3,74932.55,19.7,-0.9576,0.0001,2.50913]
[1779911867167,32.3,74931.45,19.7,-0.95772,0.0001,2.50341]
[1779911868173,32.29,74930.1,19.7,-0.95786,0.0001,2.49651]
[1779911869181,32.29,74928.71,19.7,-0.95801,0.0001,2.48944]
[1779911872202,32.29,74932.42,19.7,-0.95766,0.0001,2.50638]
[1779911873096,32.29,74932.42,19.7,-0.95766,0.0001,2.50638]
[1779911873208,32.29,74933.42,19.7,-0.95756,0.0001,2.51087]
[1779911876232,32.28,74932.15,19.7,-0.95771,0.0001,2.50359]
[1779911879218,32.28,74931.89,19.7,-0.95775,0.0001,2.50162]
[1779911882285,32.27,74931.01,19.7,-0.95787,0.0001,2.49593]
[1779911884294,32.27,74932.33,19.7,-0.95775,0.0001,2.50164]
[1779911885159,32.27,74932.33,19.7,-0.95775,0.0001,2.50164]
[1779911887150,32.27,74932.76,19.7,-0.95773,0.0001,2.50302]
[1779911887315,32.27,74942.02,19.7,-0.95679,0.0001,2.54786]
[1779911888322,32.27,74942.06,19.7,-0.95678,0.0001,2.54847]
[1779911891298,32.27,74942.31,19.7,-0.95675,0.0001,2.55012]
[1779911896378,32.26,74941.87,19.7,-0.95685,0.0001,2.54496]
[1779911901413,32.25,74941.97,19.7,-0.95689,0.0001,2.54336]
[1779911907313,32.24,74941.86,19.7,-0.95693,0.0001,2.54157]
[1779911908220,32.24,74941.86,19.7,-0.95695,0.0001,2.54032]
[1779911908386,32.24,74941.86,19.7,-0.95695,0.0001,2.54032]
[1779911908464,32.23,74942.79,19.7,-0.95686,0.0001,2.54447]
[1779911909472,32.23,74941.96,19.7,-0.95696,0.0001,2.53999]
[1779911910222,32.23,74941.96,19.7,-0.95696,0.0001,2.53999]
[1779911910479,32.23,74939.52,19.7,-0.95722,0.0001,2.52762]
[1779911911486,32.23,74937.51,19.7,-0.95754,0.0001,2.51046]
[1779911914732,32.23,74937.24,19.7,-0.95758,0.0001,2.50839]
[1779911918535,32.22,74932.65,19.7,-0.95808,0.0001,2.48434]
[1779911919542,32.22,74929.25,19.7,-0.95843,0.0001,2.46758]
[1779911921556,32.21,74928.21,19.7,-0.95854,0.0001,2.46197]
[1779911922563,32.21,74929.1,19.7,-0.95846,0.0001,2.46596]
[1779911927598,32.21,74929.03,19.7,-0.9585,0.0001,2.4642]
[1779911931629,32.2,74923.64,19.7,-0.95906,0.0001,2.43694]
[1779911932636,32.2,74922.26,19.7,-0.9592,0.0001,2.43011]
[1779911935657,32.2,74924.23,19.7,-0.95902,0.0001,2.43883]
[1779911938028,32.2,74923.53,19.7,-0.95909,0.0001,2.43524]
[1779911937779,32.19,74925.49,19.7,-0.9589,0.0001,2.44438]
[1779911938678,32.19,74926.87,19.7,-0.95877,0.0001,2.45074]
[1779911939685,32.19,74926.05,19.7,-0.95886,0.0001,2.44654]
[1779911942706,32.19,74929.14,19.7,-0.95857,0.0001,2.46061]
[1779911944723,32.19,74928.3,19.7,-0.95867,0.0001,2.45602]
[1779911947744,32.18,74927.26,19.7,-0.95878,0.0001,2.45021]
[1779911948751,32.18,74926.13,19.7,-0.9589,0.0001,2.44453]
[1779911949987,32.18,74926.13,19.7,-0.9589,0.0001,2.44453]
[1779911952406,32.18,74927.19,19.7,-0.95881,0.0001,2.44885]
[1779911952779,32.18,74921.73,19.7,-0.95936,0.0001,2.42249]
[1779911954793,32.18,74919.17,19.7,-0.95961,0.0001,2.40989]
[1779911956806,32.17,74920.3,19.7,-0.95951,0.0001,2.41487]
[1779911961842,32.17,74925.6,19.7,-0.95901,0.0001,2.43913]
[1779911965888,32.17,74926.64,19.7,-0.95893,0.0001,2.44314]
[1779911966880,32.16,74923.49,19.7,-0.95925,0.0001,2.42783]
[1779911967887,32.16,74920.78,19.7,-0.95952,0.0001,2.4147]
[1779911968893,32.16,74919.55,19.7,-0.95964,0.0001,2.40865]
[1779911969900,32.16,74920.85,19.7,-0.95952,0.0001,2.41463]
[1779911974936,32.16,74920.78,19.7,-0.95965,0.0001,2.40651]
[1779911977957,32.17,74922.04,19.7,-0.95949,0.0001,2.41446]
[1779911980978,32.17,74921.17,19.7,-0.95957,0.0001,2.41056]
[1779911982992,32.17,74923.38,19.7,-0.95936,0.0001,2.42068]
[1779911983811,32.17,74923.38,19.7,-0.95936,0.0001,2.42068]
[1779911983999,32.17,74928.28,19.7,-0.95886,0.0001,2.44473]
[1779911986016,32.17,74925.56,19.7,-0.95911,0.0001,2.43289]
[1779911986433,32.17,74925.56,19.7,-0.95911,0.0001,2.43289]
[1779911988030,32.17,74923.08,19.7,-0.95936,0.0001,2.4206]
[1779911989037,32.17,74921.38,19.7,-0.95953,0.0001,2.4123]
[1779911991051,32.17,74922.63,19.7,-0.95942,0.0001,2.41785]
[1779911992378,32.17,74923.23,19.7,-0.95936,0.0001,2.42049]
[1779911993065,32.17,74926.21,19.7,-0.95907,0.0001,2.4345]
[1779911996086,32.17,74928.32,19.7,-0.95886,0.0001,2.44474]
[1779911997093,32.17,74928.32,19.7,-0.95886,0.0001,2.44474]
[1779911997093,32.17,74927.4,19.7,-0.95896,0.0001,2.44008]
[1779911998100,32.17,74926.09,19.7,-0.95909,0.0001,2.43356]
[1779911998430,32.17,74926.09,19.7,-0.95909,0.0001,2.43356]
[1779911999107,32.17,74928.74,19.7,-0.95882,0.0001,2.44686]
[1779911999569,32.17,74928.74,19.7,-0.95882,0.0001,2.44686]
[1779912000175,32.17,74928.74,19.7,-0.95882,0.0001,2.44686]
[1779912000324,32.17,74933.43,19.7,-0.95834,0.0001,2.47002]
[1779912001121,32.17,74929.81,19.7,-0.95869,0.0001,2.45314]
[1779912005160,32.18,74936.71,19.7,-0.95795,0.0001,2.48874]
[1779912006167,32.18,74939.15,19.7,-0.9577,0.0001,2.50111]
[1779912009189,32.18,74944.7,19.7,-0.95714,0.0001,2.528]
[1779912010196,32.19,74946.46,19.7,-0.95695,0.0001,2.53708]
[1779912011203,32.19,74947.61,19.7,-0.95682,0.0001,2.54317]
[1779912012210,32.19,74948.63,19.7,-0.95671,0.0001,2.54862]
[1779912013217,32.19,74947.37,19.7,-0.95683,0.0001,2.54284]
[1779912014224,32.19,74949.31,19.7,-0.95662,0.0001,2.55282]
[1779912015231,32.2,74951.44,19.7,-0.95639,0.0001,2.56375]
[1779912016238,32.2,74949.88,19.7,-0.95654,0.0001,2.55644]
[1779912018252,32.2,74948.92,19.7,-0.95663,0.0001,2.55252]
[1779912020987,32.21,74957.69,19.7,-0.95569,0.0001,2.59716]
[1779912021278,32.21,74959.37,19.7,-0.95551,0.00011,2.60555]
[1779912022285,32.21,74958.33,19.7,-0.95562,0.0001,2.60068]
[1779912025306,32.2,74946.8,19.7,-0.95683,0.0001,2.54289]
[1779912026312,32.2,74945.06,19.7,-0.95701,0.0001,2.53393]
[1779912028806,32.2,74945.99,19.7,-0.95694,0.0001,2.53727]
[1779912030341,32.19,74947.18,19.7,-0.95683,0.0001,2.5427]
[1779912031348,32.19,74953.72,19.7,-0.95628,0.0001,2.56753]
[1779912032355,32.19,74957.31,19.7,-0.95591,0.0001,2.58487]
[1779912035018,32.18,74956.06,19.7,-0.95607,0.0001,2.57719]
[1779912035376,32.18,74954.65,19.7,-0.95622,0.0001,2.5702]
[1779912036383,32.18,74953.75,19.7,-0.95632,0.0001,2.56528]
[1779912037390,32.18,74954.83,19.7,-0.95622,0.0001,2.57017]
[1779912040411,32.17,74953.42,19.7,-0.9564,0.0001,2.56179]
[1779912043432,32.17,74954.62,19.7,-0.9563,0.0001,2.56637]
[1779912046453,32.16,74949.14,19.7,-0.9569,0.0001,2.53795]
[1779912048467,32.16,74947.4,19.7,-0.95709,0.0001,2.52858]
[1779912051488,32.15,74949.36,19.7,-0.95691,0.0001,2.53703]
[1779912053502,32.15,74954.93,19.7,-0.95636,0.0001,2.5637]
[1779912054509,32.15,74954.0,19.7,-0.95646,0.0001,2.55865]
[1779912056523,32.15,74955.04,19.7,-0.95637,0.0001,2.56291]
[1779912059544,32.14,74957.28,19.7,-0.95617,0.0001,2.57267]
[1779912060551,32.14,74953.71,19.7,-0.95655,0.0001,2.55451]
[1779912061558,32.14,74951.52,19.7,-0.95679,0.0001,2.54327]
[1779912062562,32.14,74951.52,19.7,-0.95679,0.0001,2.54327]
[1779912062733,32.13,74936.85,19.7,-0.95828,0.0001,2.47123]
[1779912063797,32.13,74936.85,19.7,-0.95828,0.0001,2.47123]
[1779912063799,32.13,74935.77,19.7,-0.9584,0.0001,2.46543]
[1779912064589,32.13,74940.36,19.7,-0.95794,0.0001,2.48766]
[1779912065596,32.13,74938.69,19.7,-0.95812,0.0001,2.47932]
[1779912071643,32.12,74939.42,19.7,-0.95807,0.0001,2.48131]
[1779912074664,32.12,74938.61,19.7,-0.95817,0.0001,2.47663]
[1779912075308,32.12,74938.61,19.7,-0.95817,0.0001,2.47663]
[1779912075671,32.12,74929.51,19.7,-0.95908,0.0001,2.43255]
[1779912076922,32.12,74929.51,19.7,-0.95908,0.0001,2.43255]
[1779912076965,32.12,74925.71,19.7,-0.95946,0.0001,2.41399]
[1779912077685,32.12,74936.54,19.7,-0.95839,0.0001,2.46595]
[1779912078692,32.12,74943.19,19.7,-0.95773,0.0001,2.49807]
[1779912079832,32.12,74943.68,19.7,-0.95769,0.0001,2.49995]
[1779912080706,32.12,74946.85,19.7,-0.95737,0.0001,2.51544]
[1779912081713,32.11,74949.91,19.7,-0.95706,0.0001,2.53017]
[1779912082720,32.11,74951.08,19.7,-0.95695,0.0001,2.53557]
[1779912085741,32.11,74952.74,19.7,-0.9568,0.0001,2.54257]
[1779912087755,32.1,74953.67,19.7,-0.95672,0.0001,2.54636]
[1779912088762,32.1,74955.26,19.7,-0.95657,0.0001,2.55381]
[1779912092790,32.09,74951.68,19.7,-0.95708,0.0001,2.52733]
[1779912093797,32.09,74952.55,19.7,-0.957,0.0001,2.53129]
[1779912095811,32.09,74953.6,19.7,-0.95691,0.0001,2.53579]
[1779912097825,32.09,74955.04,19.7,-0.95677,0.0001,2.54222]
[1779912099839,32.08,74953.85,19.7,-0.95691,0.0001,2.53565]
[1779912103867,32.08,74957.62,19.7,-0.95655,0.0001,2.55293]
[1779912108902,32.07,74957.41,19.7,-0.95661,0.0001,2.55006]
[1779912113937,32.06,74958.14,19.7,-0.95657,0.0001,2.55185]
[1779912117093,32.06,74958.94,19.7,-0.9565,0.0001,2.55508]
[1779912117095,32.06,74961.77,19.7,-0.95622,0.0001,2.56877]
[1779912117992,32.06,74961.77,19.7,-0.95622,0.0001,2.56877]
[1779912118100,32.06,74961.77,19.7,-0.95622,0.0001,2.56877]
[1779912118233,32.06,74966.74,19.7,-0.9557,0.00011,2.59318]
[1779912118975,32.05,74974.22,19.7,-0.95492,0.00011,2.63037]
[1779912120060,32.05,74974.22,19.7,-0.95492,0.00011,2.63037]
[1779912120173,32.05,74974.22,19.7,-0.95492,0.00011,2.63037]
[1779912120204,32.05,74977.16,19.7,-0.95462,0.00011,2.64476]
[1779912120360,32.05,74977.16,19.7,-0.95462,0.00011,2.64476]
[1779912121204,32.05,74985.26,19.7,-0.95373,0.00011,2.68633]
[1779912121365,32.05,74985.26,19.7,-0.95373,0.00011,2.68633]
[1779912122060,32.05,74988.98,19.7,-0.95332,0.00011,2.70565]
[1779912123034,32.05,74987.01,19.7,-0.95355,0.00011,2.69491]
[1779912124040,32.05,74996.41,19.7,-0.95251,0.00011,2.74365]
[1779912124550,32.05,74996.41,19.7,-0.95251,0.00011,2.74365]
[1779912125195,32.05,74997.81,19.7,-0.95235,0.00011,2.75105]
[1779912128481,32.06,74997.69,19.7,-0.95235,0.00011,2.75076]
[1779912133585,32.06,74998.02,19.7,-0.95231,0.00011,2.75303]
[1779912134111,32.06,75001.17,19.7,-0.95195,0.00011,2.76956]
[1779912135118,32.06,75004.85,19.7,-0.95153,0.00011,2.7889]
[1779912136127,32.06,75008.3,19.7,-0.95114,0.00011,2.80709]
[1779912137134,32.06,75007.36,19.7,-0.95125,0.00011,2.80217]
[1779912139148,32.06,75008.87,19.7,-0.95107,0.00011,2.81019]
[1779912144183,32.06,75010.11,19.7,-0.95093,0.00011,2.81684]
[1779912146197,32.06,75010.97,19.7,-0.95083,0.00011,2.8214]
[1779912150225,32.06,75011.84,19.7,-0.95073,0.00011,2.82603]
[1779912151232,32.06,75010.23,19.7,-0.95103,0.00011,2.81015]
[1779912152239,32.06,75009.4,19.7,-0.95113,0.00011,2.8058]
[1779912153246,32.06,75010.42,19.7,-0.95101,0.00011,2.81121]
[1779912154256,32.06,75010.42,19.7,-0.95101,0.00011,2.81121]
[1779912154270,32.06,75010.68,19.7,-0.95098,0.00011,2.81261]
[1779912154513,32.06,75010.68,19.7,-0.95098,0.00011,2.81261]
[1779912155267,32.06,75018.05,19.7,-0.95013,0.00012,2.85169]
[1779912155305,32.06,75018.05,19.7,-0.95013,0.00012,2.85169]
[1779912156274,32.06,75021.37,19.7,-0.94975,0.00012,2.86935]
[1779912157221,32.06,75021.37,19.7,-0.94975,0.00012,2.86935]
[1779912160307,32.06,75023.17,19.7,-0.94954,0.00012,2.8787]
[1779912161314,32.06,75024.22,19.7,-0.94942,0.00012,2.88423]
[1779912162321,32.06,75023.37,19.7,-0.94952,0.00012,2.87958]
[1779912163328,32.06,75022.06,19.7,-0.94968,0.00012,2.87248]
[1779912165341,32.06,75028.03,19.7,-0.94898,0.00012,2.90435]
[1779912167356,32.06,75027.19,19.7,-0.94909,0.00012,2.89956]
[1779912168363,32.06,75026.25,19.7,-0.9492,0.00012,2.89438]
[1779912169370,32.05,75013.89,19.7,-0.95064,0.00011,2.82833]
[1779912170377,32.05,75009.69,19.7,-0.95112,0.00011,2.80613]
[1779912172391,32.05,75008.19,19.7,-0.95129,0.00011,2.79829]
[1779912174407,32.06,75011.11,19.7,-0.95095,0.00011,2.81375]
[1779912175414,32.06,75020.05,19.7,-0.94992,0.00012,2.8612]
[1779912176421,32.05,75020.7,19.7,-0.94985,0.00012,2.86461]
[1779912177428,32.05,75021.75,19.7,-0.94973,0.00012,2.87014]
[1779912178668,32.05,75025.85,19.7,-0.94925,0.00012,2.89203]
[1779912179442,32.05,75028.1,19.7,-0.94899,0.00012,2.90401]
[1779912184478,32.05,75027.26,19.7,-0.9491,0.00012,2.89879]
[1779912185485,32.05,75024.69,19.7,-0.94941,0.00012,2.88486]
[1779912190520,32.05,75025.27,19.7,-0.94935,0.00012,2.88745]
[1779912193542,32.05,75023.51,19.7,-0.94956,0.00012,2.87769]
[1779912198577,32.05,75023.07,19.7,-0.94963,0.00012,2.87489]
[1779912203612,32.04,75022.66,19.7,-0.94968,0.00012,2.87227]
[1779912208647,32.04,75023.02,19.7,-0.94965,0.00012,2.87379]
[1779912210661,32.04,75021.65,19.7,-0.94981,0.00012,2.8663]
[1779912212675,32.04,75023.23,19.7,-0.94975,0.00012,2.86716]
[1779912216703,32.04,75024.51,19.7,-0.94961,0.00012,2.87371]
[1779912221738,32.04,75024.75,19.7,-0.94959,0.00012,2.87457]
[1779912224759,32.04,75028.37,19.7,-0.94917,0.00012,2.89373]
[1779912225766,32.04,75030.18,19.7,-0.94896,0.00012,2.90339]
[1779912228787,32.03,75032.41,19.7,-0.9487,0.00012,2.91504]
[1779912230806,32.03,75033.49,19.7,-0.94858,0.00012,2.92059]
[1779912232256,32.03,75038.7,19.7,-0.94797,0.00012,2.94855]
[1779912237855,32.03,75039.84,19.7,-0.94785,0.00012,2.95377]
[1779912239869,32.03,75040.81,19.7,-0.94774,0.00012,2.95866]
[1779912242088,32.03,75041.47,19.7,-0.94767,0.00012,2.96206]
[1779912242186,32.03,75041.47,19.7,-0.94767,0.00012,2.96206]
[1779912242374,32.02,75043.17,19.7,-0.94747,0.00012,2.97093]
[1779912243154,32.02,75034.08,19.7,-0.94857,0.00012,2.92125]
[1779912243908,32.02,75028.5,19.7,-0.94923,0.00012,2.89115]
[1779912244915,32.02,75030.19,19.7,-0.94903,0.00012,2.9001]
[1779912246762,32.02,75029.83,19.7,-0.94908,0.00012,2.89806]
[1779912246930,32.02,75037.48,19.7,-0.94817,0.00012,2.93932]
[1779912247937,32.02,75036.28,19.7,-0.94832,0.00012,2.93269]
[1779912248944,32.02,75034.81,19.7,-0.94849,0.00012,2.92455]
[1779912250959,32.02,75032.52,19.7,-0.94878,0.00012,2.91169]
[1779912252973,32.02,75034.43,19.7,-0.94856,0.00012,2.92175]
[1779912253980,32.02,75019.53,19.7,-0.95031,0.00012,2.84163]
[1779912254987,32.02,75015.97,19.7,-0.95072,0.00012,2.82271]
[1779912258008,32.02,75017.63,19.7,-0.95053,0.00012,2.83154]
[1779912260211,32.02,75021.17,19.7,-0.95012,0.00012,2.85036]
[1779912261035,32.02,75022.39,19.7,-0.94998,0.00012,2.85683]
[1779912265063,32.02,75024.12,19.7,-0.94978,0.00012,2.86588]
[1779912267077,32.01,75026.78,19.7,-0.94947,0.00012,2.88]
[1779912268084,32.01,75031.2,19.7,-0.94895,0.00012,2.90369]
[1779912269091,32.01,75032.74,19.7,-0.94877,0.00012,2.91188]
[1779912271804,32.01,75033.03,19.7,-0.94887,0.00012,2.90567]
[1779912271964,32.01,75033.03,19.7,-0.94887,0.00012,2.90567]
[1779912272112,32.01,75039.6,19.7,-0.94809,0.00012,2.94114]
[1779912273119,32.01,75044.85,19.7,-0.94746,0.00012,2.96959]
[1779912273614,32.01,75044.85,19.7,-0.94746,0.00012,2.96959]
[1779912274126,32.01,75050.51,19.7,-0.94677,0.00012,3.00066]
[1779912275133,32.01,75052.57,19.7,-0.94653,0.00012,3.0115]
[1779912276140,32.01,75057.12,19.7,-0.94597,0.00012,3.03638]
[1779912277147,32.01,75059.48,19.7,-0.94569,0.00012,3.04915]
[1779912279160,32.0,75058.51,19.7,-0.94582,0.00012,3.04306]
[1779912281175,32.0,75057.41,19.7,-0.94598,0.00012,3.03627]
[1779912285181,32.0,75057.17,19.7,-0.94603,0.00012,3.03396]
[1779912285203,32.0,75048.55,19.7,-0.94709,0.00012,2.98606]
[1779912286210,32.0,75041.47,19.7,-0.94795,0.00012,2.94708]
[1779912288225,31.99,75040.49,19.7,-0.94808,0.00012,2.94137]
[1779912290238,31.99,75042.77,19.7,-0.94781,0.00012,2.95345]
[1779912291245,31.99,75044.27,19.7,-0.94764,0.00012,2.96144]
[1779912293259,31.99,75041.92,19.7,-0.94793,0.00012,2.94821]
[1779912295275,31.99,75043.07,19.7,-0.9478,0.00012,2.9541]
[1779912296281,31.99,75035.46,19.7,-0.94872,0.00012,2.91256]
[1779912298296,31.99,75034.78,19.7,-0.9488,0.00012,2.90863]
[1779912300328,31.99,75030.77,19.7,-0.94928,0.00012,2.88676]
[1779912301337,31.99,75025.23,19.7,-0.94993,0.00012,2.85697]
[1779912301832,31.99,75025.23,19.7,-0.94993,0.00012,2.85697]
[1779912302339,31.98,75030.23,19.7,-0.94936,0.00012,2.8833]
[1779912303346,31.98,75028.37,19.7,-0.94958,0.00012,2.87323]
[1779912304548,31.98,75029.07,19.7,-0.9495,0.00012,2.87692]
[1779912306367,31.98,75024.23,19.7,-0.95007,0.00012,2.85086]
[1779912307380,31.98,75016.93,19.7,-0.95091,0.00011,2.81202]
[1779912308386,31.98,75014.33,19.7,-0.95121,0.00011,2.79832]
[1779912312414,31.98,75027.63,19.7,-0.94966,0.00012,2.86926]
[1779912313421,31.98,75029.02,19.7,-0.9495,0.00012,2.87665]
[1779912314428,31.98,75031.46,19.7,-0.94922,0.00012,2.8897]
[1779912317449,31.98,75033.56,19.7,-0.94898,0.00012,2.90073]
[1779912318455,31.98,75035.54,19.7,-0.94874,0.00012,2.91131]
[1779912323491,31.98,75035.52,19.7,-0.94876,0.00012,2.91055]
[1779912324498,31.98,75036.46,19.7,-0.94865,0.00012,2.91551]
[1779912327524,31.98,75036.86,19.7,-0.94861,0.00012,2.91741]
[1779912327809,31.98,75036.86,19.7,-0.94861,0.00012,2.91741]
[1779912327906,31.98,75041.47,19.7,-0.94806,0.00012,2.94232]
[1779912328526,31.97,75042.91,19.7,-0.94789,0.00012,2.94999]
[1779912330778,31.97,75042.97,19.7,-0.94789,0.00012,2.95012]
[1779912331547,31.97,75040.16,19.7,-0.94836,0.00012,2.9269]
[1779912333472,31.97,75040.16,19.7,-0.94836,0.00012,2.9269]
[1779912333612,31.97,75039.56,19.7,-0.94843,0.00012,2.92348]
[1779912333709,31.97,75040.58,19.7,-0.94831,0.00012,2.92887]
[1779912334568,31.97,75045.27,19.7,-0.94775,0.00012,2.95426]
[1779912335575,31.97,75051.38,19.7,-0.94702,0.00012,2.98755]
[1779912337379,31.97,75054.84,19.7,-0.9466,0.00012,3.00609]
[1779912340610,31.96,75057.29,19.7,-0.94632,0.00012,3.01879]
[1779912342624,31.96,75058.21,19.7,-0.94622,0.00012,3.02328]
[1779912343631,31.96,75059.41,19.7,-0.94608,0.00012,3.02963]
[1779912345645,31.96,75057.95,19.7,-0.94627,0.00012,3.0209]
[1779912346652,31.96,75056.92,19.7,-0.94641,0.00012,3.0149]
[1779912350680,31.95,75058.54,19.7,-0.94623,0.00012,3.02272]
[1779912354708,31.95,75055.99,19.7,-0.94657,0.00012,3.0074]
[1779912358736,31.94,75057.23,19.7,-0.94645,0.00012,3.01315]
[1779912362765,31.94,75059.03,19.7,-0.94625,0.00012,3.02201]
[1779912363772,31.94,75061.81,19.7,-0.94591,0.00012,3.03716]
[1779912364779,31.94,75062.8,19.7,-0.9458,0.00012,3.04235]
[1779912367800,31.93,75064.64,19.7,-0.94559,0.00012,3.05163]
[1779912370905,31.93,75065.34,19.7,-0.94552,0.00012,3.05486]
[1779912371460,31.93,75065.34,19.7,-0.94552,0.00012,3.05486]
[1779912371489,31.93,75067.33,19.7,-0.94528,0.00013,3.06529]
[1779912371718,31.93,75067.33,19.7,-0.94528,0.00013,3.06529]
[1779912371932,31.93,75067.33,19.7,-0.94528,0.00013,3.06529]
[1779912372389,31.92,75080.21,19.7,-0.94366,0.00013,3.1374]
[1779912372659,31.92,75080.21,19.7,-0.94366,0.00013,3.1374]
[1779912372969,31.92,75080.21,19.7,-0.94366,0.00013,3.1374]
[1779912373060,31.92,75084.67,19.7,-0.94308,0.00013,3.16277]
[1779912377872,31.91,75080.57,19.7,-0.94367,0.00013,3.1369]
[1779912378879,31.91,75078.45,19.7,-0.94395,0.00013,3.12442]
[1779912380893,31.91,75082.01,19.7,-0.94352,0.00013,3.14372]
[1779912381900,31.91,75083.27,19.7,-0.94337,0.00013,3.15041]
[1779912385928,31.9,75081.35,19.7,-0.94366,0.00013,3.13755]
[1779912387381,31.9,75081.35,19.7,-0.94366,0.00013,3.13755]
[1779912387453,31.9,75079.68,19.7,-0.94389,0.00013,3.12716]
[1779912388949,31.89,75080.73,19.7,-0.94377,0.00013,3.13266]
[1779912390963,31.89,75074.91,19.7,-0.94453,0.00013,3.09883]
[1779912394991,31.88,75075.77,19.7,-0.94459,0.00013,3.0943]
[1779912398012,31.88,75074.98,19.7,-0.94471,0.00013,3.08867]
[1779912403047,31.87,75075.21,19.7,-0.94473,0.00013,3.088]
[1779912408082,31.86,75075.24,19.7,-0.94477,0.00013,3.08623]
[1779912410794,31.86,75074.92,19.7,-0.94482,0.00013,3.08404]
[1779912411103,31.86,75077.98,19.7,-0.94445,0.00013,3.10052]
[1779912413777,31.85,75078.64,19.7,-0.94438,0.00013,3.10345]
[1779912414819,31.85,75078.7,19.7,-0.94438,0.00013,3.10338]
[1779912415131,31.85,75087.39,19.7,-0.94328,0.00013,3.15232]
[1779912416138,31.85,75089.07,19.7,-0.94308,0.00013,3.16101]
[1779912418152,31.84,75088.01,19.7,-0.94324,0.00013,3.15395]
[1779912419159,31.84,75090.67,19.7,-0.9429,0.00013,3.16867]
[1779912420166,31.84,75100.38,19.7,-0.94163,0.00013,3.22456]
[1779912421173,31.84,75103.4,19.7,-0.94126,0.00013,3.24093]
[1779912423187,31.83,75095.11,19.7,-0.94238,0.00013,3.19178]
[1779912424194,31.83,75091.46,19.7,-0.94287,0.00013,3.17027]
[1779912425201,31.83,75086.62,19.7,-0.94351,0.00013,3.14209]
[1779912426208,31.83,75084.65,19.7,-0.94377,0.00013,3.1304]
[1779912427215,31.82,75086.36,19.7,-0.94356,0.00013,3.13968]
[1779912432250,31.82,75085.23,19.7,-0.94376,0.00013,3.13091]
[1779912435272,31.81,75091.99,19.7,-0.94292,0.00013,3.16814]
[1779912436279,31.81,75098.13,19.7,-0.94213,0.00013,3.20292]
[1779912437286,31.81,75100.98,19.7,-0.94176,0.00013,3.21882]
[1779912439300,31.8,75102.74,19.7,-0.94156,0.00013,3.22781]
[1779912441235,31.8,75102.0,19.7,-0.94167,0.00013,3.22292]
[1779912441468,31.8,75102.0,19.7,-0.94167,0.00013,3.22292]
[1779912441523,31.8,75106.49,19.7,-0.94109,0.00013,3.24838]
[1779912443332,31.77,75107.44,19.7,-0.94112,0.00013,3.24684]
[1779912445372,31.74,75110.5,19.7,-0.94088,0.00013,3.2577]
[1779912448420,31.73,75111.62,19.7,-0.94077,0.00013,3.26228]
[1779912449444,31.73,75111.62,19.7,-0.94077,0.00013,3.26228]
[1779912449497,31.73,75112.44,19.7,-0.94068,0.00013,3.26642]
[1779912450439,31.73,75113.53,19.7,-0.94054,0.00013,3.27214]
[1779912450692,31.73,75113.53,19.7,-0.94054,0.00013,3.27214]
[1779912451446,31.72,75111.16,19.7,-0.94101,0.00013,3.24971]
[1779912452561,31.72,75111.16,19.7,-0.94101,0.00013,3.24971]
[1779912454179,31.72,75110.38,19.7,-0.94114,0.00013,3.24389]
[1779912454553,31.72,75099.7,19.7,-0.94257,0.00013,3.18135]
[1779912455493,31.71,75091.63,19.7,-0.94364,0.00013,3.13451]
[1779912456500,31.71,75087.55,19.7,-0.94417,0.00013,3.1108]
[1779912460528,31.71,75094.18,19.7,-0.94335,0.00013,3.147]
[1779912461536,31.7,75096.81,19.7,-0.94302,0.00013,3.16162]
[1779912462543,31.7,75100.91,19.7,-0.9425,0.00013,3.18473]
[1779912466573,31.69,75100.04,19.7,-0.94266,0.00013,3.1776]
[1779912467578,31.69,75099.03,19.7,-0.9428,0.00013,3.17127]
[1779912471606,31.68,75102.67,19.7,-0.94237,0.00013,3.19023]
[1779912472613,31.68,75103.8,19.7,-0.94223,0.00013,3.19623]
[1779912476641,31.67,75101.04,19.7,-0.94265,0.00013,3.1781]
[1779912480669,31.66,75097.75,19.7,-0.94313,0.00013,3.15709]
[1779912482837,31.66,75096.46,19.7,-0.94332,0.00013,3.14872]
[1779912483689,31.66,75098.49,19.7,-0.94306,0.00013,3.15991]
[1779912485343,31.66,75103.12,19.7,-0.94248,0.00013,3.18559]
[1779912486074,31.66,75103.12,19.7,-0.94248,0.00013,3.18559]
[1779912486164,31.66,75108.82,19.7,-0.94172,0.00013,3.21864]
[1779912487718,31.65,75110.57,19.7,-0.94152,0.00013,3.22766]
[1779912489732,31.65,75111.84,19.7,-0.94137,0.00013,3.23388]
[1779912491746,31.64,75113.2,19.7,-0.94122,0.00013,3.24063]
[1779912495774,31.63,75114.38,19.7,-0.94112,0.00013,3.24509]
[1779912496780,31.63,75115.96,19.7,-0.94092,0.00013,3.25372]
[1779912497788,31.63,75117.47,19.7,-0.94073,0.00013,3.26194]
[1779912498795,31.62,75118.43,19.7,-0.94062,0.00014,3.26694]
[1779912501816,31.62,75119.77,19.7,-0.94048,0.00014,3.27284]
[1779912505844,31.61,75118.74,19.7,-0.94068,0.00014,3.26413]
[1779912506851,31.6,75119.96,19.7,-0.94053,0.00014,3.27065]
[1779912507858,31.6,75122.45,19.7,-0.94021,0.00014,3.28465]
[1779912509872,31.6,75120.75,19.7,-0.94047,0.00014,3.27328]
[1779912510880,31.59,75121.99,19.7,-0.94032,0.00014,3.27992]
[1779912515920,31.58,75121.91,19.7,-0.94054,0.00014,3.2682]
[1779912516926,31.58,75123.06,19.7,-0.9404,0.00014,3.27432]
[1779912519949,31.57,75121.68,19.7,-0.94063,0.00014,3.26421]
[1779912521963,31.56,75122.73,19.7,-0.94052,0.00014,3.26908]
[1779912524984,31.56,75121.49,19.7,-0.94073,0.00014,3.25982]
[1779912530021,31.54,75122.4,19.7,-0.94068,0.00014,3.26196]
[1779912531028,31.54,75123.43,19.7,-0.94056,0.00014,3.26738]
[1779912536063,31.53,75123.71,19.7,-0.9406,0.00014,3.26578]
[1779912539084,31.52,75120.42,19.7,-0.94108,0.00013,3.2445]
[1779912543112,31.51,75118.85,19.7,-0.94135,0.00013,3.23286]
[1779912544119,31.51,75120.18,19.7,-0.94119,0.00013,3.24006]
[1779912545866,31.51,75119.61,19.7,-0.94128,0.00013,3.23612]
[1779912550948,31.49,75120.51,19.7,-0.94123,0.00013,3.23841]
[1779912555196,31.48,75123.49,19.7,-0.94089,0.00014,3.25292]
[1779912556203,31.48,75124.47,19.7,-0.94077,0.00014,3.25809]
[1779912561238,31.47,75124.95,19.7,-0.94078,0.00014,3.25779]
[1779912566272,31.46,75124.76,19.7,-0.94088,0.00014,3.25355]
[1779912571308,31.44,75124.84,19.7,-0.94107,0.00014,3.24303]
[1779912573321,31.44,75130.36,19.7,-0.94035,0.00014,3.2744]
[1779912574329,31.43,75131.36,19.7,-0.94024,0.00014,3.27907]
[1779912575691,31.43,75130.12,19.7,-0.94043,0.00014,3.27107]
[1779912578357,31.42,75128.88,19.7,-0.94064,0.00014,3.2618]
[1779912580371,31.42,75127.64,19.7,-0.94084,0.00014,3.25323]
[1779912585141,31.42,75128.41,19.7,-0.94075,0.00014,3.25716]
[1779912585406,31.41,75126.41,19.7,-0.94108,0.00014,3.2429]
[1779912586376,31.41,75126.41,19.7,-0.94108,0.00014,3.2429]
[1779912586413,31.4,75127.37,19.7,-0.94096,0.00014,3.24796]
[1779912588427,31.4,75128.45,19.7,-0.94084,0.00014,3.25312]
[1779912589433,31.4,75129.5,19.7,-0.94071,0.00014,3.25871]
[1779912591448,31.39,75132.72,19.7,-0.9403,0.00014,3.27654]
[1779912592455,31.39,75137.16,19.7,-0.93971,0.00014,3.30228]
[1779912597490,31.38,75137.74,19.7,-0.93971,0.00014,3.30232]
[1779912602525,31.36,75140.11,19.7,-0.93946,0.00014,3.31308]
[1779912603532,31.36,75141.73,19.7,-0.93925,0.00014,3.32207]
[1779912604538,31.36,75142.84,19.7,-0.93911,0.00014,3.32801]
[1779912609574,31.34,75143.48,19.7,-0.9391,0.00014,3.3283]
[1779912610245,31.34,75143.48,19.7,-0.9391,0.00014,3.3283]
[1779912610693,31.34,75153.66,19.7,-0.93769,0.00014,3.38892]
[1779912611466,31.34,75153.66,19.7,-0.93769,0.00014,3.38892]
[1779912611588,31.34,75154.03,19.7,-0.93766,0.00014,3.39035]
[1779912612721,31.34,75154.03,19.7,-0.93766,0.00014,3.39035]
[1779912615616,31.33,75155.76,19.7,-0.93749,0.00014,3.39757]
[1779912620651,31.31,75157.35,19.7,-0.93736,0.00014,3.40311]
[1779912621756,31.31,75157.35,19.7,-0.93736,0.00014,3.40311]
[1779912621781,31.31,75149.16,19.7,-0.93854,0.00014,3.35272]
[1779912622665,31.3,75136.98,19.7,-0.94025,0.00014,3.27904]
[1779912623672,31.3,75134.5,19.7,-0.9406,0.00014,3.26367]
[1779912625686,31.3,75125.89,19.7,-0.9418,0.00013,3.2116]
[1779912626693,31.29,75124.72,19.7,-0.94197,0.00013,3.2042]
[1779912628706,31.29,75128.73,19.7,-0.94145,0.00014,3.22675]
[1779912629714,31.29,75134.78,19.7,-0.94064,0.00014,3.26198]
[1779912630721,31.29,75135.94,19.7,-0.9405,0.00014,3.26826]
[1779912631728,31.28,75138.44,19.7,-0.9403,0.00014,3.27456]
[1779912633743,31.28,75140.6,19.7,-0.94003,0.00014,3.28617]
[1779912634750,31.28,75141.87,19.7,-0.93987,0.00014,3.29311]
[1779912635757,31.27,75143.04,19.7,-0.93972,0.00014,3.29944]
[1779912636237,31.27,75143.04,19.7,-0.93972,0.00014,3.29944]
[1779912636765,31.27,75141.45,19.7,-0.93996,0.00014,3.28928]
[1779912637771,31.27,75140.38,19.7,-0.94012,0.00014,3.28224]
[1779912642806,31.26,75139.19,19.7,-0.94034,0.00014,3.2729]
[1779912644820,31.25,75138.09,19.7,-0.94052,0.00014,3.26512]
[1779912648742,31.25,75137.45,19.7,-0.94063,0.00014,3.2601]
[1779912648848,31.24,75131.35,19.7,-0.94149,0.00014,3.2228]
[1779912653885,31.23,75131.4,19.7,-0.94155,0.00014,3.22045]
[1779912657913,31.23,75135.43,19.7,-0.94105,0.00014,3.24217]
[1779912658920,31.22,75139.33,19.7,-0.94053,0.00014,3.26477]
[1779912659927,31.22,75141.03,19.7,-0.94031,0.00014,3.2743]
[1779912661940,31.22,75142.69,19.7,-0.94011,0.00014,3.28298]
[1779912662948,31.21,75143.61,19.7,-0.93999,0.00014,3.28785]
[1779912663955,31.21,75145.66,19.7,-0.93973,0.00014,3.29948]
[1779912664962,31.21,75146.92,19.7,-0.93957,0.00014,3.30638]
[1779912666976,31.2,75145.71,19.7,-0.93976,0.00014,3.29782]
[1779912672017,31.19,75145.98,19.7,-0.9398,0.00014,3.29621]
[1779912673023,31.19,75147.08,19.7,-0.93966,0.00014,3.30216]
[1779912677051,31.18,75146.18,19.7,-0.93985,0.00014,3.29419]
[1779912678058,31.18,75143.43,19.7,-0.94024,0.00014,3.27711]
[1779912679066,31.17,75140.07,19.7,-0.94072,0.00014,3.25647]
[1779912681081,31.17,75141.28,19.7,-0.94058,0.00014,3.26251]
[1779912687122,31.16,75141.18,19.7,-0.94068,0.00014,3.25841]
[1779912692156,31.14,75141.52,19.7,-0.94083,0.00014,3.24961]
[1779912697192,31.13,75141.62,19.7,-0.94088,0.00014,3.24738]
[1779912702228,31.12,75141.63,19.7,-0.94094,0.00014,3.24465]
[1779912707263,31.11,75141.6,19.7,-0.94101,0.00014,3.24171]
[1779912712299,31.1,75141.88,19.7,-0.94104,0.00014,3.24062]
[1779912717579,31.09,75141.71,19.7,-0.94111,0.00014,3.23742]
[1779912717680,31.09,75142.66,19.7,-0.94101,0.00014,3.242]
[1779912721362,31.08,75141.01,19.7,-0.94127,0.00014,3.23054]
[1779912725390,31.07,75143.48,19.7,-0.94098,0.00014,3.24312]
[1779912730424,31.06,75142.79,19.7,-0.94114,0.00014,3.2363]
[1779912732439,31.06,75140.96,19.7,-0.94141,0.00014,3.22434]
[1779912733719,31.06,75140.96,19.7,-0.94141,0.00014,3.22434]
[1779912733726,31.06,75131.42,19.7,-0.94273,0.00013,3.16693]
[1779912734453,31.06,75133.24,19.7,-0.94248,0.00013,3.17764]
[1779912735460,31.05,75135.71,19.7,-0.94216,0.00014,3.19178]
[1779912738480,31.05,75136.98,19.7,-0.94203,0.00014,3.19746]
[1779912739488,31.05,75138.11,19.7,-0.94188,0.00014,3.20415]
[1779912740495,31.04,75139.65,19.7,-0.94169,0.00014,3.21232]
[1779912743516,31.04,75140.53,19.7,-0.94161,0.00014,3.21605]
[1779912744522,31.04,75146.04,19.7,-0.94086,0.00014,3.24865]
[1779912745530,31.04,75147.53,19.7,-0.94066,0.00014,3.25731]
[1779912747544,31.03,75146.56,19.7,-0.94082,0.00014,3.25037]
[1779912748550,31.03,75149.67,19.7,-0.9404,0.00014,3.26842]
[1779912751573,31.02,75151.32,19.7,-0.94034,0.00014,3.2686]
[1779912756607,31.01,75151.85,19.7,-0.94034,0.00014,3.26883]
[1779912760635,31.0,75153.04,19.7,-0.94023,0.00014,3.2736]
[1779912765670,30.99,75151.92,19.7,-0.94045,0.00014,3.26393]
[1779912771713,30.98,75151.32,19.7,-0.94062,0.00014,3.25691]
[1779912778762,30.96,75151.55,19.7,-0.94068,0.00014,3.25434]
[1779912781783,30.95,75149.97,19.7,-0.94093,0.00014,3.2432]
[1779912782791,30.95,75148.83,19.7,-0.9411,0.00014,3.23585]
[1779912787826,30.94,75147.78,19.7,-0.94131,0.00014,3.22694]
[1779912788833,30.94,75148.81,19.7,-0.94118,0.00014,3.23258]
[1779912793868,30.93,75147.81,19.7,-0.94138,0.00014,3.224]
[1779912798903,30.92,75148.63,19.7,-0.94132,0.00014,3.22637]
[1779912803937,30.91,75149.0,19.7,-0.94133,0.00014,3.22604]
[1779912808973,30.9,75148.96,19.7,-0.94139,0.00014,3.22329]
[1779912809979,30.9,75149.95,19.7,-0.94127,0.00014,3.22871]
[1779912815015,30.89,75149.43,19.7,-0.94153,0.00014,3.21519]
[1779912820056,30.88,75149.52,19.7,-0.94157,0.00014,3.21332]
[1779912823078,30.87,75152.63,19.7,-0.94118,0.00014,3.23047]
[1779912825092,30.87,75154.15,19.7,-0.94099,0.00014,3.23856]
[1779912830128,30.86,75155.13,19.7,-0.94092,0.00014,3.24183]
[1779912835363,30.85,75161.74,19.7,-0.94005,0.00014,3.27914]
[1779912836571,30.85,75161.74,19.7,-0.94005,0.00014,3.27914]
[1779912839031,30.84,75162.99,19.7,-0.93993,0.00014,3.28453]
[1779912839535,30.84,75162.99,19.7,-0.93993,0.00014,3.28453]
[1779912839627,30.84,75164.55,19.7,-0.93972,0.00014,3.29341]
[1779912845198,30.83,75164.96,19.7,-0.93972,0.00014,3.2936]
[1779912850273,30.82,75164.28,19.7,-0.93989,0.00014,3.2861]
[1779912851097,30.82,75164.28,19.7,-0.93989,0.00014,3.2861]
[1779912857057,30.81,75163.0,19.7,-0.94014,0.00014,3.27566]
[1779912862357,30.79,75164.56,19.7,-0.94,0.00014,3.28138]
[1779912863438,30.79,75164.56,19.7,-0.94,0.00014,3.28138]
[1779912863750,30.79,75164.56,19.7,-0.94,0.00014,3.28138]
[1779912863878,30.79,75165.35,19.7,-0.93992,0.00014,3.28509]
[1779912864659,30.79,75165.35,19.7,-0.93992,0.00014,3.28509]
[1779912864761,30.79,75176.89,19.7,-0.9383,0.00014,3.35481]
[1779912865378,30.79,75181.28,19.7,-0.93766,0.00014,3.38181]
[1779912866385,30.78,75182.45,19.7,-0.93751,0.00014,3.38831]
[1779912868399,30.78,75184.07,19.7,-0.93731,0.00015,3.39683]
[1779912872427,30.77,75182.1,19.7,-0.9378,0.00014,3.37358]
[1779912873434,30.76,75183.14,19.7,-0.93767,0.00014,3.37926]
[1779912878469,30.75,75181.91,19.7,-0.93793,0.00014,3.36804]
[1779912879476,30.75,75182.98,19.7,-0.93779,0.00014,3.37393]
[1779912884511,30.73,75183.68,19.7,-0.93778,0.00014,3.37465]
[1779912889546,30.72,75183.44,19.7,-0.9379,0.00014,3.36958]
[1779912894580,30.71,75183.24,19.7,-0.93801,0.00014,3.36479]
[1779912898609,30.7,75182.23,19.7,-0.93822,0.00014,3.35576]
[1779912899616,30.69,75180.76,19.7,-0.93845,0.00014,3.34602]
[1779912900623,30.69,75178.94,19.7,-0.93873,0.00014,3.33415]
[1779912902134,30.69,75178.94,19.7,-0.93873,0.00014,3.33415]
[1779912901642,30.69,75185.91,19.7,-0.93774,0.00015,3.37641]
[1779912902639,30.68,75197.08,19.7,-0.93612,0.00015,3.44521]
[1779912903315,30.68,75197.08,19.7,-0.93612,0.00015,3.44521]
[1779912903646,30.68,75199.69,19.7,-0.93575,0.00015,3.46083]
[1779912904653,30.68,75198.33,19.7,-0.93596,0.00015,3.45189]
[1779912905974,30.68,75196.84,19.7,-0.9362,0.00015,3.4417]
[1779912907109,30.68,75196.84,19.7,-0.9362,0.00015,3.4417]
[1779912907674,30.67,75200.49,19.7,-0.93568,0.00015,3.46374]
[1779912910430,30.67,75201.07,19.7,-0.93561,0.00015,3.46649]
[1779912911702,30.67,75202.54,19.7,-0.93542,0.00015,3.47483]
[1779912916455,30.66,75202.35,19.7,-0.93549,0.00015,3.47183]
[1779912916737,30.66,75203.29,19.7,-0.93536,0.00015,3.47729]
[1779912920765,30.65,75206.57,19.7,-0.93491,0.00015,3.49615]
[1779912925799,30.64,75206.75,19.7,-0.93494,0.00015,3.49487]
[1779912928500,30.64,75206.73,19.7,-0.93497,0.00015,3.4938]
[1779912933856,30.63,75206.39,19.7,-0.93522,0.00015,3.48069]
[1779912934348,30.63,75206.39,19.7,-0.93522,0.00015,3.48069]
[1779912936877,30.62,75208.02,19.7,-0.93501,0.00015,3.48962]
[1779912937291,30.62,75208.02,19.7,-0.93501,0.00015,3.48962]
[1779912937883,30.62,75222.27,19.7,-0.93285,0.00015,3.5798]
[1779912938891,30.62,75226.14,19.7,-0.93226,0.00016,3.60404]
[1779912940905,30.61,75227.34,19.7,-0.93211,0.00016,3.61048]
[1779912941190,30.61,75227.34,19.7,-0.93211,0.00016,3.61048]
[1779912941998,30.61,75227.34,19.7,-0.93211,0.00016,3.61048]
[1779912942399,30.61,75228.21,19.7,-0.93199,0.00016,3.61543]
[1779912942438,30.61,75228.21,19.7,-0.93199,0.00016,3.61543]
[1779912942919,30.61,75234.35,19.7,-0.93104,0.00016,3.65445]
[1779912947953,30.6,75236.03,19.7,-0.93087,0.00016,3.66176]
[1779912949308,30.59,75235.47,19.7,-0.93097,0.00016,3.65739]
[1779912949971,30.59,75222.88,19.7,-0.93295,0.00015,3.57549]
[1779912950978,30.59,75216.14,19.7,-0.934,0.00015,3.53185]
[1779912951985,30.59,75218.27,19.7,-0.93369,0.00015,3.54491]
[1779912952992,30.58,75219.75,19.7,-0.93348,0.00015,3.55381]
[1779912956013,30.58,75218.57,19.7,-0.9337,0.00015,3.54461]
[1779912957020,30.58,75214.64,19.7,-0.93431,0.00015,3.51904]
[1779912958027,30.57,75203.17,19.7,-0.93604,0.00015,3.44609]
[1779912959034,30.57,75203.5,19.7,-0.93601,0.00015,3.44777]
[1779912961049,30.57,75201.18,19.7,-0.93637,0.00015,3.43241]
[1779912962777,30.57,75201.0,19.7,-0.9364,0.00015,3.4309]
[1779912963072,30.57,75195.01,19.7,-0.9373,0.00015,3.39312]
[1779912964079,30.57,75187.53,19.7,-0.93839,0.00014,3.34641]
[1779912965086,30.56,75186.11,19.7,-0.9386,0.00014,3.3374]
[1779912967100,30.56,75184.17,19.7,-0.93889,0.00014,3.325]
[1779912967789,30.56,75184.17,19.7,-0.93889,0.00014,3.325]
[1779912968109,30.56,75175.63,19.7,-0.94012,0.00014,3.27248]
[1779912969116,30.56,75174.75,19.7,-0.94024,0.00014,3.26699]
[1779912970123,30.56,75175.61,19.7,-0.94012,0.00014,3.27211]
[1779912971219,30.56,75176.01,19.7,-0.94007,0.00014,3.27443]
[1779912976165,30.56,75174.08,19.7,-0.94036,0.00014,3.26203]
[1779912978179,30.56,75177.08,19.7,-0.93994,0.00014,3.28011]
[1779912979186,30.56,75182.08,19.7,-0.93923,0.00014,3.3106]
[1779912980193,30.56,75181.27,19.7,-0.93935,0.00014,3.30544]
[1779912981200,30.56,75182.65,19.7,-0.93916,0.00014,3.31374]
[1779912984222,30.55,75181.59,19.7,-0.93932,0.00014,3.30668]
[1779912989325,30.55,75182.02,19.7,-0.93928,0.00014,3.3086]
[1779912990122,30.55,75182.02,19.7,-0.93928,0.00014,3.3086]
[1779912990192,30.55,75181.19,19.7,-0.9394,0.00014,3.30316]
[1779912990384,30.55,75181.19,19.7,-0.9394,0.00014,3.30316]
[1779912990502,30.55,75181.19,19.7,-0.9394,0.00014,3.30316]
[1779912990836,30.55,75180.95,19.7,-0.93944,0.00014,3.30152]
[1779912991274,30.55,75185.7,19.7,-0.93889,0.00014,3.32268]
[1779912992281,30.55,75188.76,19.7,-0.93846,0.00014,3.34135]
[1779912994296,30.55,75192.61,19.7,-0.93791,0.00015,3.36472]
[1779912999331,30.54,75193.41,19.7,-0.93782,0.00015,3.36832]
[1779913001345,30.54,75194.55,19.7,-0.93767,0.00015,3.37485]
[1779913004366,30.54,75192.12,19.7,-0.93805,0.00015,3.35891]
[1779913005374,30.53,75191.15,19.7,-0.93819,0.00015,3.35265]
[1779913008395,30.53,75188.26,19.7,-0.93863,0.00014,3.33405]
[1779913009325,30.53,75188.26,19.7,-0.93863,0.00014,3.33405]
[1779913009409,30.53,75191.83,19.7,-0.93812,0.00015,3.35591]
[1779913010424,30.53,75197.94,19.7,-0.93723,0.00015,3.39364]
[1779913011427,30.53,75205.21,19.7,-0.93616,0.00015,3.43891]
[1779913012434,30.53,75212.28,19.7,-0.93511,0.00015,3.48317]
[1779913014093,30.53,75215.39,19.7,-0.93464,0.00015,3.50275]
[1779913014995,30.53,75217.38,19.7,-0.93433,0.00015,3.51567]
[1779913019487,30.53,75215.94,19.7,-0.93454,0.00015,3.50705]
[1779913020493,30.53,75214.76,19.7,-0.93472,0.00015,3.49934]
[1779913025531,30.53,75215.4,19.7,-0.93461,0.00015,3.50422]
[1779913026538,30.53,75216.97,19.7,-0.93438,0.00015,3.51384]
[1779913030566,30.54,75217.99,19.7,-0.9342,0.00015,3.5214]
[1779913034594,30.54,75216.79,19.7,-0.93435,0.00015,3.5148]
[1779913035601,30.54,75218.85,19.7,-0.93403,0.00015,3.52819]
[1779913036608,30.54,75222.22,19.7,-0.93351,0.00015,3.54996]
[1779913037618,30.54,75224.89,19.7,-0.93309,0.00015,3.56727]
[1779913038594,30.54,75224.89,19.7,-0.93309,0.00015,3.56727]
[1779913038627,30.54,75226.57,19.7,-0.93283,0.00015,3.57824]
[1779913039750,30.54,75226.57,19.7,-0.93283,0.00015,3.57824]
[1779913039967,30.54,75226.57,19.7,-0.93283,0.00015,3.57824]
[1779913040014,30.54,75228.2,19.7,-0.93257,0.00016,3.58905]
[1779913040641,30.54,75232.54,19.7,-0.93189,0.00016,3.61703]
[1779913042655,30.54,75226.42,19.7,-0.93284,0.00015,3.57783]
[1779913043662,30.55,75225.43,19.7,-0.93299,0.00015,3.57165]
[1779913044669,30.55,75222.03,19.7,-0.93351,0.00015,3.55006]
[1779913049704,30.54,75221.95,19.7,-0.93353,0.00015,3.54894]
[1779913054740,30.54,75222.33,19.7,-0.93367,0.00015,3.54101]
[1779913056754,30.53,75223.32,19.7,-0.93353,0.00015,3.54653]
[1779913058767,30.53,75225.24,19.7,-0.93326,0.00015,3.55799]
[1779913060782,30.53,75226.31,19.7,-0.93311,0.00015,3.564]
[1779913061789,30.52,75230.38,19.7,-0.93249,0.00016,3.58973]
[1779913062796,30.52,75232.12,19.7,-0.93223,0.00016,3.6005]
[1779913065817,30.52,75230.48,19.7,-0.93252,0.00016,3.58847]
[1779913070852,30.51,75231.28,19.7,-0.93247,0.00016,3.59077]
[1779913072865,30.5,75226.45,19.7,-0.93324,0.00015,3.55876]
[1779913073873,30.5,75220.89,19.7,-0.9341,0.00015,3.52277]
[1779913078908,30.49,75220.44,19.7,-0.93422,0.00015,3.51808]
[1779913083943,30.49,75221.39,19.7,-0.93412,0.00015,3.52233]
[1779913088966,30.48,75222.15,19.7,-0.93404,0.00015,3.5257]
[1779913089051,30.48,75222.15,19.7,-0.93404,0.00015,3.5257]
[1779913089053,30.48,75226.86,19.7,-0.93332,0.00015,3.55547]
[1779913089985,30.48,75233.7,19.7,-0.93227,0.00016,3.5992]
[1779913091567,30.48,75234.48,19.7,-0.93215,0.00016,3.60385]
[1779913091999,30.48,75236.04,19.7,-0.93191,0.00016,3.61409]
[1779913096320,30.48,75241.3,19.7,-0.93106,0.00016,3.64874]
[1779913097100,30.48,75249.97,19.7,-0.92968,0.00016,3.70548]
[1779913098041,30.48,75251.01,19.7,-0.92951,0.00016,3.71229]
[1779913103076,30.48,75250.17,19.7,-0.92965,0.00016,3.70666]
[1779913107104,30.48,75252.9,19.7,-0.92921,0.00016,3.72455]
[1779913108111,30.48,75255.92,19.7,-0.92872,0.00016,3.74441]
[1779913111132,30.48,75256.54,19.7,-0.92877,0.00016,3.73982]
[1779913116167,30.48,75256.97,19.7,-0.92871,0.00016,3.74234]
[1779913121202,30.48,75256.25,19.7,-0.92884,0.00016,3.73727]
[1779913123216,30.48,75255.13,19.7,-0.92902,0.00016,3.72978]
[1779913124223,30.48,75259.98,19.7,-0.92823,0.00016,3.76177]
[1779913125230,30.48,75263.56,19.7,-0.92765,0.00016,3.78541]
[1779913128251,30.47,75265.35,19.7,-0.92736,0.00016,3.7969]
[1779913130265,30.47,75271.03,19.7,-0.92643,0.00017,3.83448]
[1779913131272,30.47,75268.33,19.7,-0.92688,0.00017,3.81624]
[1779913132279,30.47,75264.68,19.7,-0.92749,0.00016,3.79175]
[1779913133286,30.47,75260.23,19.7,-0.92822,0.00016,3.76209]
[1779913136307,30.47,75258.73,19.7,-0.92848,0.00016,3.75186]
[1779913138321,30.47,75259.68,19.7,-0.92833,0.00016,3.75798]
[1779913139327,30.47,75260.74,19.7,-0.92815,0.00016,3.7649]
[1779913144363,30.47,75259.66,19.7,-0.92834,0.00016,3.75724]
[1779913149398,30.47,75259.44,19.7,-0.92839,0.00016,3.75534]
[1779913154433,30.46,75259.42,19.7,-0.9284,0.00016,3.75479]
[1779913159468,30.46,75260.01,19.7,-0.92832,0.00016,3.75828]
[1779913165509,30.46,75260.11,19.7,-0.92832,0.00016,3.75841]
[1779913170545,30.45,75260.17,19.7,-0.92835,0.00016,3.75715]
[1779913174573,30.45,75263.48,19.7,-0.92796,0.00016,3.77029]
[1779913175580,30.45,75266.49,19.7,-0.92746,0.00016,3.79018]
[1779913176592,30.45,75268.29,19.7,-0.92717,0.00017,3.80203]
[1779913178279,30.45,75270.82,19.7,-0.92676,0.00017,3.81857]
[1779913179612,30.45,75272.35,19.7,-0.92651,0.00017,3.8286]
[1779913184649,30.45,75272.94,19.7,-0.92644,0.00017,3.83152]
[1779913187017,30.45,75272.98,19.7,-0.92644,0.00017,3.83158]
[1779913187064,30.45,75272.98,19.7,-0.92644,0.00017,3.83158]
[1779913187089,30.44,75274.38,19.7,-0.92621,0.00017,3.84052]
[1779913188294,30.44,75276.21,19.7,-0.92591,0.00017,3.85256]
[1779913188677,30.44,75274.98,19.7,-0.92612,0.00017,3.84431]
[1779913192366,30.44,75274.74,19.7,-0.92617,0.00017,3.84224]
[1779913192429,30.44,75272.02,19.7,-0.92663,0.00017,3.82361]
[1779913193712,30.44,75270.74,19.7,-0.92685,0.00017,3.81486]
[1779913195726,30.44,75272.12,19.7,-0.92663,0.00017,3.82372]
[1779913197245,30.44,75272.12,19.7,-0.92663,0.00017,3.82372]
[1779913202775,30.43,75274.25,19.7,-0.92631,0.00017,3.83661]
[1779913203782,30.43,75275.79,19.7,-0.92606,0.00017,3.84672]
[1779913206803,30.43,75278.22,19.7,-0.92567,0.00017,3.86236]
[1779913209067,30.43,75278.39,19.7,-0.92565,0.00017,3.86325]
[1779913209070,30.43,75279.54,19.7,-0.92546,0.00017,3.87048]
[1779913213852,30.42,75281.42,19.7,-0.92517,0.00017,3.8821]
[1779913215866,30.42,75282.46,19.7,-0.92501,0.00017,3.88858]
[1779913221036,30.42,75282.96,19.7,-0.92496,0.00017,3.89082]
[1779913222217,30.41,75282.68,19.7,-0.92502,0.00017,3.88836]
[1779913222315,30.41,75279.76,19.7,-0.92552,0.00017,3.86839]
[1779913223229,30.41,75279.76,19.7,-0.92552,0.00017,3.86839]
[1779913223246,30.41,75279.76,19.7,-0.92552,0.00017,3.86839]
[1779913223348,30.41,75284.84,19.7,-0.92466,0.00017,3.90243]
[1779913225225,30.41,75285.27,19.7,-0.92459,0.00017,3.90533]
[1779913225936,30.41,75286.39,19.7,-0.92442,0.00017,3.91231]
[1779913230971,30.4,75287.5,19.7,-0.92427,0.00017,3.91828]
[1779913233992,30.4,75288.12,19.7,-0.92433,0.00017,3.91295]
[1779913237469,30.4,75286.01,19.7,-0.92472,0.00017,3.89742]
[1779913242051,30.39,75289.72,19.7,-0.92412,0.00017,3.92143]
[1779913242558,30.39,75289.72,19.7,-0.92412,0.00017,3.92143]
[1779913243058,30.39,75291.65,19.7,-0.92379,0.00017,3.93426]
[1779913245863,30.39,75291.51,19.7,-0.92384,0.00017,3.9323]
[1779913247086,30.38,75289.87,19.7,-0.92414,0.00017,3.92049]
[1779913248095,30.38,75288.67,19.7,-0.92436,0.00017,3.91202]
[1779913254137,30.38,75288.49,19.7,-0.92443,0.00017,3.90895]
[1779913254921,30.38,75288.49,19.7,-0.92443,0.00017,3.90895]
[1779913255239,30.37,75281.47,19.7,-0.92563,0.00017,3.8612]
[1779913256151,30.37,75277.08,19.7,-0.92637,0.00017,3.83146]
[1779913257161,30.37,75274.37,19.7,-0.92683,0.00017,3.81311]
[1779913261190,30.36,75271.24,19.7,-0.92743,0.00017,3.78912]
[1779913265218,30.36,75266.87,19.7,-0.92818,0.00016,3.75893]
[1779913268239,30.33,75260.25,19.7,-0.92945,0.00016,3.70744]
[1779913269246,30.33,75259.02,19.7,-0.92965,0.00016,3.69934]
[1779913270253,30.33,75258.08,19.7,-0.9298,0.00016,3.69317]
[1779913270853,30.33,75258.08,19.7,-0.9298,0.00016,3.69317]
[1779913271260,30.33,75253.21,19.7,-0.9306,0.00016,3.66059]
[1779913272253,30.33,75253.21,19.7,-0.9306,0.00016,3.66059]
[1779913272304,30.33,75253.21,19.7,-0.9306,0.00016,3.66059]
[1779913272443,30.33,75253.21,19.7,-0.9306,0.00016,3.66059]
[1779913272481,30.33,75251.78,19.7,-0.93084,0.00016,3.65073]
[1779913273321,30.33,75251.78,19.7,-0.93084,0.00016,3.65073]
[1779913273510,30.33,75251.78,19.7,-0.93084,0.00016,3.65073]
[1779913273325,30.32,75236.87,19.7,-0.9332,0.00016,3.55325]
[1779913273974,30.32,75236.87,19.7,-0.9332,0.00016,3.55325]
[1779913274282,30.32,75232.38,19.7,-0.93391,0.00015,3.52395]
[1779913274838,30.32,75232.38,19.7,-0.93391,0.00015,3.52395]
[1779913275289,30.32,75227.68,19.7,-0.93464,0.00015,3.49348]
[1779913276296,30.32,75226.39,19.7,-0.93484,0.00015,3.48495]
[1779913277438,30.32,75224.13,19.7,-0.93519,0.00015,3.47025]
[1779913281331,30.31,75218.8,19.7,-0.93603,0.00015,3.43537]
[1779913281982,30.31,75218.8,19.7,-0.93603,0.00015,3.43537]
[1779913282349,30.31,75201.16,19.7,-0.93864,0.00015,3.32446]
[1779913283174,30.31,75201.16,19.7,-0.93864,0.00015,3.32446]
[1779913283212,30.31,75201.16,19.7,-0.93864,0.00015,3.32446]
[1779913283354,30.31,75201.71,19.7,-0.93856,0.00015,3.32785]
[1779913284435,30.31,75204.37,19.7,-0.93818,0.00015,3.34438]
[1779913285368,30.31,75206.18,19.7,-0.93791,0.00015,3.35562]
[1779913286375,30.31,75208.54,19.7,-0.93757,0.00015,3.37031]
[1779913289396,30.31,75209.48,19.7,-0.93742,0.00015,3.37652]
[1779913291409,30.32,75210.29,19.7,-0.93741,0.00015,3.37452]
[1779913296445,30.33,75208.43,19.7,-0.93762,0.00015,3.3655]
[1779913298459,30.33,75207.5,19.7,-0.93773,0.00015,3.36076]
[1779913302487,30.34,75208.91,19.7,-0.93747,0.00015,3.37174]
[1779913304178,30.34,75208.43,19.7,-0.93753,0.00015,3.36926]
[1779913304501,30.34,75204.07,19.7,-0.93816,0.00015,3.34256]
[1779913305508,30.35,75201.45,19.7,-0.93853,0.00015,3.32682]
[1779913306515,30.35,75202.68,19.7,-0.93834,0.00015,3.33507]
[1779913307522,30.35,75203.85,19.7,-0.93815,0.00015,3.34294]
[1779913308530,30.35,75205.63,19.7,-0.93788,0.00015,3.35461]
[1779913308666,30.35,75205.63,19.7,-0.93788,0.00015,3.35461]
[1779913309536,30.36,75207.89,19.7,-0.93753,0.00015,3.36929]
[1779913310543,30.36,75209.82,19.7,-0.93723,0.00015,3.38191]
[1779913315579,30.37,75209.89,19.7,-0.93716,0.00015,3.38486]
[1779913317164,30.37,75209.89,19.7,-0.93716,0.00015,3.38486]
[1779913317216,30.37,75208.14,19.7,-0.9374,0.00015,3.3749]
[1779913317593,30.37,75204.39,19.7,-0.93795,0.00015,3.35147]
[1779913318603,30.37,75202.21,19.7,-0.93826,0.00015,3.33844]
[1779913323055,30.38,75202.18,19.7,-0.93822,0.00015,3.33997]
[1779913323637,30.38,75204.29,19.7,-0.93789,0.00015,3.35425]
[1779913324645,30.39,75205.35,19.7,-0.93772,0.00015,3.36141]
[1779913325652,30.39,75206.39,19.7,-0.93755,0.00015,3.36844]
[1779913330687,30.4,75205.94,19.7,-0.93756,0.00015,3.36823]
[1779913335723,30.4,75206.44,19.7,-0.9375,0.00015,3.37074]
[1779913337738,30.39,75208.01,19.7,-0.93727,0.00015,3.3803]
[1779913339752,30.39,75208.96,19.7,-0.93714,0.00015,3.38596]
[1779913342242,30.4,75208.94,19.7,-0.93713,0.00015,3.38633]
[1779913349822,30.41,75209.15,19.7,-0.93699,0.00015,3.39205]
[1779913353852,30.42,75206.0,19.7,-0.93755,0.00015,3.36608]
[1779913355208,30.42,75206.0,19.7,-0.93755,0.00015,3.36608]
[1779913355302,30.42,75207.21,19.7,-0.93735,0.00015,3.37465]
[1779913360899,30.43,75207.36,19.7,-0.93726,0.00015,3.37808]
[1779913364927,30.44,75204.63,19.7,-0.93762,0.00015,3.363]
[1779913369962,30.45,75204.5,19.7,-0.93758,0.00015,3.36477]
[1779913374997,30.46,75205.35,19.7,-0.93739,0.00015,3.37263]
[1779913377574,30.46,75205.48,19.7,-0.93736,0.00015,3.37395]
[1779913382608,30.47,75203.99,19.7,-0.93753,0.00015,3.36665]
[1779913383055,30.47,75193.53,19.7,-0.93902,0.00014,3.3033]
[1779913384062,30.48,75191.27,19.7,-0.93934,0.00014,3.28989]
[1779913385069,30.48,75191.31,19.7,-0.93932,0.00014,3.29075]
[1779913390104,30.49,75192.0,19.7,-0.93914,0.00014,3.29812]
[1779913394133,30.5,75193.04,19.7,-0.93894,0.00014,3.30699]
[1779913399168,30.51,75192.64,19.7,-0.93895,0.00014,3.30625]
[1779913403196,30.51,75193.55,19.7,-0.93883,0.00014,3.31168]
[1779913404202,30.51,75195.02,19.7,-0.93861,0.00015,3.32071]
[1779913410244,30.5,75194.62,19.7,-0.93868,0.00015,3.31776]
[1779913413265,30.5,75193.36,19.7,-0.939,0.00014,3.30175]
[1779913419308,30.5,75193.25,19.7,-0.93903,0.00014,3.30085]
[1779913423336,30.5,75190.47,19.7,-0.93943,0.00014,3.2836]
[1779913424343,30.5,75189.61,19.7,-0.93955,0.00014,3.27831]
[1779913426357,30.5,75188.57,19.7,-0.9397,0.00014,3.27193]
[1779913431392,30.5,75187.41,19.7,-0.93987,0.00014,3.26489]
[1779913431733,30.5,75187.41,19.7,-0.93987,0.00014,3.26489]
[1779913431919,30.5,75187.41,19.7,-0.93987,0.00014,3.26489]
[1779913432226,30.5,75187.41,19.7,-0.93987,0.00014,3.26489]
[1779913432399,30.5,75178.72,19.7,-0.9411,0.00014,3.21197]
[1779913432732,30.5,75178.72,19.7,-0.9411,0.00014,3.21197]
[1779913432801,30.5,75178.72,19.7,-0.9411,0.00014,3.21197]
[1779913433037,30.5,75178.72,19.7,-0.9411,0.00014,3.21197]
[1779913433218,30.5,75178.72,19.7,-0.9411,0.00014,3.21197]
[1779913433406,30.5,75177.93,19.7,-0.94121,0.00014,3.20729]
[1779913438441,30.51,75178.56,19.7,-0.94111,0.00014,3.21165]
[1779913439448,30.51,75180.5,19.7,-0.94083,0.00014,3.22353]
[1779913444482,30.51,75180.65,19.7,-0.9408,0.00014,3.22486]
[1779913449553,30.51,75180.66,19.7,-0.94079,0.00014,3.22525]
[1779913449655,30.51,75185.8,19.7,-0.94006,0.00014,3.25665]
[1779913455316,30.51,75186.67,19.7,-0.93993,0.00014,3.2621]
[1779913455511,30.51,75186.67,19.7,-0.93993,0.00014,3.2621]
[1779913455721,30.51,75186.67,19.7,-0.93993,0.00014,3.2621]
[1779913455560,30.51,75189.98,19.7,-0.93946,0.00014,3.28241]
[1779913456567,30.51,75190.96,19.7,-0.9393,0.00014,3.28906]
[1779913457574,30.51,75193.36,19.7,-0.93894,0.00014,3.30446]
[1779913458581,30.52,75195.91,19.7,-0.93856,0.00015,3.3208]
[1779913463616,30.53,75194.85,19.7,-0.93864,0.00015,3.31711]
[1779913464623,30.53,75192.72,19.7,-0.93894,0.00014,3.30456]
[1779913465630,30.53,75191.64,19.7,-0.93908,0.00014,3.2985]
[1779913469658,30.54,75192.66,19.7,-0.93888,0.00014,3.30717]
[1779913474693,30.55,75192.59,19.7,-0.93895,0.00014,3.30161]
[1779913476707,30.55,75181.32,19.7,-0.94055,0.00014,3.23321]
[1779913477714,30.55,75176.5,19.7,-0.94123,0.00014,3.20405]
[1779913478721,30.56,75174.43,19.7,-0.94152,0.00014,3.19165]
[1779913483756,30.56,75174.3,19.7,-0.94152,0.00014,3.19148]
[1779913485770,30.56,75176.3,19.7,-0.94123,0.00014,3.2038]
[1779913488791,30.56,75177.57,19.7,-0.94105,0.00014,3.21179]
[1779913494833,30.56,75177.09,19.7,-0.9411,0.00014,3.20946]
[1779913495840,30.56,75174.09,19.7,-0.94152,0.00014,3.19144]
[1779913496847,30.56,75175.13,19.7,-0.94137,0.00014,3.19784]
[1779913499868,30.56,75176.66,19.7,-0.94115,0.00014,3.20744]
[1779913501882,30.57,75179.76,19.7,-0.94071,0.00014,3.22642]
[1779913508931,30.57,75179.88,19.7,-0.94068,0.00014,3.22765]
[1779913513966,30.57,75179.44,19.7,-0.94073,0.00014,3.22536]
[1779913519001,30.57,75179.4,19.7,-0.94073,0.00014,3.22549]
[1779913525043,30.57,75179.43,19.7,-0.94071,0.00014,3.22615]
[1779913528064,30.57,75180.73,19.7,-0.94052,0.00014,3.23428]
[1779913533099,30.57,75180.51,19.7,-0.94068,0.00014,3.22526]
[1779913539141,30.58,75180.76,19.7,-0.94064,0.00014,3.22723]
[1779913544176,30.58,75181.5,19.7,-0.94052,0.00014,3.23207]
[1779913549211,30.58,75186.99,19.7,-0.93973,0.00014,3.26586]
[1779913550218,30.58,75189.28,19.7,-0.9394,0.00014,3.27994]
[1779913551225,30.58,75190.72,19.7,-0.9392,0.00014,3.28878]
[1779913556260,30.59,75190.33,19.7,-0.93918,0.00014,3.28949]
[1779913561295,30.6,75191.02,19.7,-0.93901,0.00014,3.29679]
[1779913566330,30.61,75191.06,19.7,-0.93893,0.00014,3.30002]
[1779913571365,30.62,75191.29,19.7,-0.93889,0.00014,3.30176]
[1779913575397,30.61,75193.18,19.7,-0.93862,0.00014,3.31317]
[1779913577411,30.61,75194.1,19.7,-0.93849,0.00015,3.31868]
[1779913578418,30.61,75195.29,19.7,-0.93832,0.00015,3.32594]
[1779913583455,30.61,75194.67,19.7,-0.93842,0.00015,3.32167]
[1779913588490,30.61,75195.61,19.7,-0.93829,0.00015,3.32703]
[1779913594532,30.61,75195.85,19.7,-0.93841,0.00015,3.31986]
[1779913599568,30.61,75196.53,19.7,-0.93832,0.00015,3.32363]
[1779913604602,30.6,75196.28,19.7,-0.93837,0.00015,3.32164]
[1779913609637,30.61,75195.9,19.7,-0.93839,0.00015,3.32078]
[1779913612658,30.61,75196.91,19.7,-0.93822,0.00015,3.32804]
[1779913617693,30.62,75197.33,19.7,-0.93814,0.00015,3.33141]
[1779913622731,30.62,75197.77,19.7,-0.93808,0.00015,3.33359]
[1779913627767,30.61,75197.48,19.7,-0.93814,0.00015,3.33127]
[1779913632801,30.61,75197.32,19.7,-0.93817,0.00015,3.32977]
[1779913634815,30.61,75198.77,19.7,-0.93797,0.00015,3.33853]
[1779913635823,30.61,75199.9,19.7,-0.9378,0.00015,3.34541]
[1779913636081,30.61,75199.9,19.7,-0.9378,0.00015,3.34541]
[1779913636501,30.61,75199.9,19.7,-0.9378,0.00015,3.34541]
[1779913636586,30.61,75199.9,19.7,-0.9378,0.00015,3.34541]
[1779913636830,30.61,75203.13,19.7,-0.93732,0.00015,3.36597]
[1779913637837,30.61,75206.06,19.7,-0.93687,0.00015,3.3847]
[1779913638844,30.62,75207.7,19.7,-0.93662,0.00015,3.39539]
[1779913641867,30.62,75208.74,19.7,-0.93643,0.00015,3.4032]
[1779913642872,30.62,75206.39,19.7,-0.93677,0.00015,3.38895]
[1779913647907,30.63,75206.79,19.7,-0.93666,0.00015,3.39368]
[1779913648913,30.63,75208.06,19.7,-0.93646,0.00015,3.40206]
[1779913651935,30.64,75208.76,19.7,-0.93646,0.00015,3.39948]
[1779913652942,30.64,75207.6,19.7,-0.93662,0.00015,3.39267]
[1779913657977,30.65,75207.43,19.7,-0.9366,0.00015,3.3938]
[1779913661376,30.65,75207.37,19.7,-0.9366,0.00015,3.39386]
[1779913662005,30.65,75199.96,19.7,-0.93766,0.00015,3.3491]
[1779913663012,30.66,75198.08,19.7,-0.93792,0.00015,3.33798]
[1779913668047,30.67,75197.96,19.7,-0.93788,0.00015,3.33986]
[1779913673082,30.68,75198.52,19.7,-0.93773,0.00015,3.34591]
[1779913675096,30.68,75199.45,19.7,-0.93757,0.00015,3.35269]
[1779913676102,30.68,75198.33,19.7,-0.93773,0.00015,3.34626]
[1779913678118,30.68,75200.8,19.7,-0.93737,0.00015,3.36129]
[1779913679246,30.68,75200.8,19.7,-0.93737,0.00015,3.36129]
[1779913680131,30.68,75202.63,19.7,-0.93708,0.00015,3.37361]
[1779913681138,30.69,75204.2,19.7,-0.93683,0.00015,3.38384]
[1779913685168,30.69,75202.99,19.7,-0.93697,0.00015,3.37811]
[1779913688377,30.7,75202.17,19.7,-0.93707,0.00015,3.37394]
[1779913692215,30.71,75200.18,19.7,-0.93731,0.00015,3.36391]
[1779913694229,30.71,75201.12,19.7,-0.93714,0.00015,3.37069]
[1779913695236,30.71,75195.71,19.7,-0.93793,0.00015,3.33769]
[1779913700256,30.72,75194.9,19.7,-0.93798,0.00015,3.33531]
[1779913705307,30.73,75195.23,19.7,-0.93787,0.00015,3.33995]
[1779913710342,30.74,75193.79,19.7,-0.93802,0.00015,3.33366]
[1779913711643,30.75,75181.91,19.7,-0.93984,0.00014,3.25404]
[1779913712164,30.75,75181.91,19.7,-0.93984,0.00014,3.25404]
[1779913712356,30.75,75167.26,19.7,-0.9419,0.00014,3.16576]
[1779913713363,30.75,75168.21,19.7,-0.94175,0.00014,3.17223]
[1779913714390,30.75,75165.8,19.7,-0.94208,0.00014,3.15797]
[1779913716533,30.75,75164.97,19.7,-0.94219,0.00014,3.15315]
[1779913716555,30.75,75163.95,19.7,-0.94232,0.00014,3.14741]
[1779913717392,30.75,75162.65,19.7,-0.9425,0.00014,3.13967]
[1779913718399,30.75,75157.19,19.7,-0.94325,0.00014,3.10748]
[1779913719406,30.75,75154.76,19.7,-0.94357,0.00014,3.09332]
[1779913720413,30.75,75153.74,19.7,-0.9437,0.00014,3.08755]
[1779913724279,30.76,75153.47,19.7,-0.94372,0.00014,3.08701]
[1779913724443,30.76,75153.47,19.7,-0.94372,0.00014,3.08701]
[1779913724520,30.76,75153.47,19.7,-0.94372,0.00014,3.08701]
[1779913724887,30.76,75150.53,19.7,-0.94411,0.00013,3.07001]
[1779913725452,30.76,75150.53,19.7,-0.94411,0.00013,3.07001]
[1779913725570,30.76,75150.53,19.7,-0.94411,0.00013,3.07001]
[1779913725595,30.76,75149.29,19.7,-0.94427,0.00013,3.06274]
[1779913728298,30.76,75149.74,19.7,-0.9442,0.00013,3.06598]
[1779913728665,30.76,75149.74,19.7,-0.9442,0.00013,3.06598]
[1779913734517,30.77,75150.26,19.7,-0.94408,0.00013,3.0711]
[1779913739552,30.78,75150.57,19.7,-0.94401,0.00013,3.07437]
[1779913741566,30.78,75155.06,19.7,-0.94338,0.00014,3.10163]
[1779913743580,30.78,75158.62,19.7,-0.94288,0.00014,3.12314]
[1779913744587,30.78,75161.14,19.7,-0.94254,0.00014,3.13809]
[1779913745594,30.78,75162.96,19.7,-0.94228,0.00014,3.14929]
[1779913746601,30.78,75161.95,19.7,-0.94241,0.00014,3.14345]
[1779913747615,30.78,75161.95,19.7,-0.94241,0.00014,3.14345]
[1779913747717,30.78,75163.3,19.7,-0.94222,0.00014,3.15166]
[1779913749622,30.78,75164.59,19.7,-0.94204,0.00014,3.15966]
[1779913754657,30.79,75166.34,19.7,-0.94178,0.00014,3.17083]
[1779913755664,30.79,75168.01,19.7,-0.94154,0.00014,3.18094]
[1779913760698,30.79,75167.75,19.7,-0.94157,0.00014,3.17995]
[1779913762713,30.79,75166.36,19.7,-0.94176,0.00014,3.17186]
[1779913764799,30.79,75166.46,19.7,-0.94174,0.00014,3.17259]
[1779913770770,30.8,75163.89,19.7,-0.94207,0.00014,3.15815]
[1779913777818,30.8,75164.04,19.7,-0.94213,0.00014,3.15346]
[1779913778826,30.81,75162.99,19.7,-0.94227,0.00014,3.14737]
[1779913779833,30.81,75161.58,19.7,-0.94246,0.00014,3.13915]
[1779913782854,30.81,75156.14,19.7,-0.94319,0.00014,3.10747]
[1779913787889,30.81,75155.33,19.7,-0.94328,0.00014,3.10382]
[1779913792926,30.82,75154.8,19.7,-0.94332,0.00014,3.10183]
[1779913797960,30.82,75155.54,19.7,-0.94319,0.00014,3.10736]
[1779913801989,30.82,75151.91,19.7,-0.94367,0.00014,3.08688]
[1779913802996,30.83,75150.29,19.7,-0.94388,0.00013,3.07763]
[1779913804006,30.83,75141.33,19.7,-0.94507,0.00013,3.02563]
[1779913805010,30.83,75142.26,19.7,-0.94494,0.00013,3.03138]
[1779913806017,30.83,75143.9,19.7,-0.94471,0.00013,3.04126]
[1779913808031,30.83,75146.2,19.7,-0.94439,0.00013,3.05532]
[1779913809038,30.83,75150.44,19.7,-0.94381,0.00013,3.08043]
[1779913813066,30.84,75153.22,19.7,-0.94341,0.00014,3.09782]
[1779913814073,30.84,75155.1,19.7,-0.94315,0.00014,3.10913]
[1779913815080,30.84,75157.1,19.7,-0.94288,0.00014,3.12115]
[1779913816087,30.84,75155.65,19.7,-0.94307,0.00014,3.11279]
[1779913818101,30.84,75154.36,19.7,-0.94323,0.00014,3.1056]
[1779913822129,30.85,75153.46,19.7,-0.94334,0.00014,3.10117]
[1779913828173,30.85,75158.36,19.7,-0.94264,0.00014,3.13144]
[1779913829180,30.85,75159.5,19.7,-0.94248,0.00014,3.13837]
[1779913834215,30.85,75159.57,19.7,-0.94258,0.00014,3.13166]
[1779913839250,30.86,75159.12,19.7,-0.94262,0.00014,3.12985]
[1779913842271,30.86,75160.91,19.7,-0.94236,0.00014,3.14098]
[1779913843347,30.86,75160.91,19.7,-0.94236,0.00014,3.14098]
[1779913844285,30.86,75163.18,19.7,-0.94204,0.00014,3.15477]
[1779913849320,30.86,75163.49,19.7,-0.94199,0.00014,3.15726]
[1779913855362,30.87,75164.87,19.7,-0.94178,0.00014,3.16623]
[1779913859390,30.87,75166.1,19.7,-0.9416,0.00014,3.174]
[1779913861404,30.87,75164.77,19.7,-0.94178,0.00014,3.16627]
[1779913863418,30.87,75163.83,19.7,-0.9419,0.00014,3.1609]
[1779913867446,30.87,75165.02,19.7,-0.94173,0.00014,3.16844]
[1779913872483,30.87,75165.22,19.7,-0.94169,0.00014,3.17015]
[1779913873490,30.87,75166.95,19.7,-0.94144,0.00014,3.18058]
[1779913878527,30.88,75166.61,19.7,-0.94148,0.00014,3.17895]
[1779913879681,30.88,75166.61,19.7,-0.94148,0.00014,3.17895]
[1779913879781,30.88,75164.97,19.7,-0.94171,0.00014,3.16936]
[1779913885575,30.88,75164.0,19.7,-0.94183,0.00014,3.16411]
[1779913890615,30.88,75164.05,19.7,-0.94181,0.00014,3.16497]
[1779913895650,30.88,75164.75,19.7,-0.94183,0.00014,3.16172]
[1779913896949,30.88,75164.75,19.7,-0.94183,0.00014,3.16172]
[1779913900685,30.89,75166.43,19.7,-0.94158,0.00014,3.1723]
[1779913905720,30.89,75165.57,19.7,-0.94169,0.00014,3.16769]
[1779913912770,30.89,75166.51,19.7,-0.94154,0.00014,3.17412]
[1779913914783,30.89,75167.51,19.7,-0.9414,0.00014,3.18029]
[1779913920826,30.89,75167.74,19.7,-0.94135,0.00014,3.18222]
[1779913927875,30.9,75168.1,19.7,-0.94129,0.00014,3.185]
[1779913932910,30.9,75167.05,19.7,-0.94142,0.00014,3.17917]
[1779913936271,30.9,75166.26,19.7,-0.94153,0.00014,3.17474]
[1779913936532,30.9,75166.26,19.7,-0.94153,0.00014,3.17474]
[1779913936939,30.9,75136.95,19.7,-0.94549,0.00013,3.00287]
[1779913937487,30.9,75136.95,19.7,-0.94549,0.00013,3.00287]
[1779913937819,30.9,75136.95,19.7,-0.94549,0.00013,3.00287]
[1779913938196,30.9,75136.95,19.7,-0.94549,0.00013,3.00287]
[1779913938227,30.9,75124.06,19.7,-0.94716,0.00013,2.92891]
[1779913938952,30.9,75123.47,19.7,-0.94724,0.00013,2.92552]
[1779913940700,30.9,75123.22,19.7,-0.94727,0.00013,2.92407]
[1779913940966,30.9,75124.06,19.7,-0.94716,0.00013,2.92934]
[1779913944994,30.91,75122.14,19.7,-0.94736,0.00013,2.92043]
[1779913946001,30.91,75118.94,19.7,-0.94775,0.00013,2.90283]
[1779913947008,30.91,75118.15,19.7,-0.94784,0.00013,2.89891]
[1779913952043,30.92,75109.75,19.7,-0.94897,0.00012,2.84629]
[1779913953050,30.92,75108.43,19.7,-0.94914,0.00012,2.83903]
[1779913954057,30.92,75104.66,19.7,-0.9496,0.00012,2.81807]
[1779913955064,30.92,75106.16,19.7,-0.94941,0.00012,2.82664]
[1779913956071,30.92,75108.02,19.7,-0.94918,0.00012,2.83699]
[1779913957078,30.92,75109.18,19.7,-0.94903,0.00012,2.84368]
[1779913959092,30.92,75110.19,19.7,-0.9489,0.00012,2.84951]
[1779913965133,30.93,75115.3,19.7,-0.94824,0.00013,2.87917]
[1779913966141,30.93,75116.29,19.7,-0.9481,0.00013,2.88531]
[1779913969162,30.94,75117.19,19.7,-0.94795,0.00013,2.89204]
[1779913973556,30.95,75117.87,19.7,-0.94781,0.00013,2.89804]
[1779913978225,30.96,75115.44,19.7,-0.94807,0.00013,2.8865]
[1779913980239,30.96,75114.3,19.7,-0.94821,0.00013,2.88013]
[1779913983260,30.96,75113.52,19.7,-0.94831,0.00013,2.87584]
[1779913985274,30.96,75112.63,19.7,-0.94842,0.00013,2.87092]
[1779913985601,30.96,75112.63,19.7,-0.94842,0.00013,2.87092]
[1779913991316,30.96,75112.91,19.7,-0.94838,0.00013,2.87276]
[1779913992323,30.96,75110.03,19.7,-0.94874,0.00013,2.85669]
[1779913994337,30.96,75107.88,19.7,-0.94901,0.00012,2.84482]
[1779913996351,30.96,75106.87,19.7,-0.94913,0.00012,2.83937]
[1779913998365,30.96,75105.69,19.7,-0.94927,0.00012,2.833]
[1779914002392,30.96,75102.45,19.7,-0.94966,0.00012,2.81544]
[1779914004215,30.96,75100.7,19.7,-0.94987,0.00012,2.80604]
[1779914004407,30.96,75103.22,19.7,-0.94956,0.00012,2.81998]
[1779914005414,30.96,75104.6,19.7,-0.94939,0.00012,2.82776]
[1779914010450,30.96,75101.85,19.7,-0.94971,0.00012,2.81309]
[1779914013471,30.97,75102.51,19.7,-0.94975,0.00012,2.80955]
[1779914015314,30.97,75102.51,19.7,-0.94975,0.00012,2.80955]
[1779914014478,30.97,75105.08,19.7,-0.94943,0.00012,2.82392]
[1779914015547,30.97,75105.08,19.7,-0.94943,0.00012,2.82392]
[1779914015613,30.97,75098.79,19.7,-0.9502,0.00012,2.78928]
[1779914016492,30.97,75097.42,19.7,-0.95036,0.00012,2.78192]
[1779914017499,30.97,75094.74,19.7,-0.95069,0.00012,2.7674]
[1779914019513,30.97,75096.11,19.7,-0.95051,0.00012,2.77532]
[1779914020520,30.97,75096.98,19.7,-0.9504,0.00012,2.78029]
[1779914022346,30.97,75097.73,19.7,-0.9503,0.00012,2.78459]
[1779914022534,30.97,75104.07,19.7,-0.94952,0.00012,2.81976]
[1779914023541,30.97,75107.8,19.7,-0.94905,0.00012,2.84059]
[1779914024548,30.97,75108.77,19.7,-0.94893,0.00012,2.84608]
[1779914027058,30.97,75108.24,19.7,-0.949,0.00012,2.8432]
[1779914032604,30.98,75107.68,19.7,-0.94905,0.00012,2.84064]
[1779914033610,30.98,75109.77,19.7,-0.94879,0.00013,2.85237]
[1779914034618,30.98,75110.94,19.7,-0.94864,0.00013,2.85896]
[1779914040161,30.98,75110.76,19.7,-0.94866,0.00013,2.85817]
[1779914041668,30.98,75112.46,19.7,-0.94844,0.00013,2.86783]
[1779914046293,30.98,75112.9,19.7,-0.94839,0.00013,2.8704]
[1779914047709,30.98,75111.07,19.7,-0.94861,0.00013,2.86026]
[1779914052744,30.98,75111.64,19.7,-0.94854,0.00013,2.86367]
[1779914054757,30.98,75110.62,19.7,-0.94866,0.00013,2.85806]
[1779914062814,30.98,75111.68,19.7,-0.94852,0.00013,2.86442]
[1779914064587,30.98,75112.28,19.7,-0.94844,0.00013,2.86784]
[1779914067849,30.98,75110.03,19.7,-0.94872,0.00013,2.85541]
[1779914070630,30.98,75110.34,19.7,-0.94868,0.00013,2.8573]
[1779914070870,30.98,75111.8,19.7,-0.9485,0.00013,2.86546]
[1779914075905,30.98,75110.79,19.7,-0.94874,0.00013,2.85243]
[1779914077918,30.99,75112.19,19.7,-0.94857,0.00013,2.86037]
[1779914081947,30.99,75110.71,19.7,-0.94875,0.00013,2.85231]
[1779914083961,30.99,75109.56,19.7,-0.94889,0.00012,2.846]
[1779914088996,30.99,75109.26,19.7,-0.94892,0.00012,2.84476]
[1779914094033,30.99,75109.49,19.7,-0.94888,0.00012,2.84641]
[1779914099068,30.99,75110.62,19.7,-0.94873,0.00013,2.85308]
[1779914104103,30.99,75110.72,19.7,-0.94871,0.00013,2.85395]
[1779914109138,30.99,75110.62,19.7,-0.94871,0.00013,2.8537]
[1779914114173,30.99,75110.46,19.7,-0.94873,0.00013,2.85313]
[1779914119208,31.0,75110.47,19.7,-0.94872,0.00013,2.8535]
[1779914125250,31.0,75110.45,19.7,-0.94871,0.00013,2.85378]
[1779914129279,31.0,75111.68,19.7,-0.94855,0.00013,2.8609]
[1779914134314,31.0,75110.45,19.7,-0.94883,0.00013,2.84667]
[1779914139350,31.0,75110.67,19.7,-0.94879,0.00013,2.84827]
[1779914145393,31.0,75110.55,19.7,-0.9488,0.00013,2.84804]
[1779914152442,31.01,75110.69,19.7,-0.94877,0.00013,2.84933]
[1779914157477,31.01,75110.59,19.7,-0.94877,0.00013,2.84913]
[1779914162512,31.01,75110.84,19.7,-0.94873,0.00013,2.85088]
[1779914167547,31.01,75112.11,19.7,-0.94856,0.00013,2.85833]
[1779914170570,31.01,75113.29,19.7,-0.94841,0.00013,2.86509]
[1779914172582,31.01,75114.24,19.7,-0.94829,0.00013,2.8705]
[1779914174596,31.01,75113.24,19.7,-0.94841,0.00013,2.86499]
[1779914179631,31.01,75113.34,19.7,-0.9484,0.00013,2.86578]
[1779914181389,31.01,75113.34,19.7,-0.9484,0.00013,2.86578]
[1779914181645,31.01,75121.3,19.7,-0.94738,0.00013,2.91062]
[1779914182652,31.01,75122.68,19.7,-0.94721,0.00013,2.91839]
[1779914183659,31.01,75123.72,19.7,-0.94708,0.00013,2.92424]
[1779914188694,31.01,75123.77,19.7,-0.94708,0.00013,2.92427]
[1779914191715,31.01,75124.5,19.7,-0.94711,0.00013,2.92047]
[1779914196751,31.01,75123.69,19.7,-0.94722,0.00013,2.91564]
[1779914200779,31.01,75124.68,19.7,-0.9471,0.00013,2.92109]
[1779914205814,31.01,75124.51,19.7,-0.94713,0.00013,2.91988]
[1779914210849,31.01,75124.51,19.7,-0.94713,0.00013,2.91965]
[1779914216890,31.01,75124.35,19.7,-0.94716,0.00013,2.91846]
[1779914221926,31.0,75124.44,19.7,-0.94715,0.00013,2.91875]
[1779914223189,31.0,75133.6,19.7,-0.94597,0.00013,2.97086]
[1779914224087,31.0,75139.43,19.7,-0.94521,0.00013,3.00423]
[1779914224865,31.0,75139.43,19.7,-0.94521,0.00013,3.00423]
[1779914224951,31.0,75140.11,19.7,-0.94512,0.00013,3.00797]
[1779914225958,31.0,75141.3,19.7,-0.94497,0.00013,3.01465]
[1779914226965,31.0,75142.08,19.7,-0.94487,0.00013,3.01896]
[1779914227976,31.0,75136.87,19.7,-0.94556,0.00013,2.98873]
[1779914228718,31.0,75136.87,19.7,-0.94556,0.00013,2.98873]
[1779914228983,31.0,75135.96,19.7,-0.94568,0.00013,2.9833]
[1779914233016,31.0,75134.93,19.7,-0.94583,0.00013,2.97679]
[1779914238051,31.0,75135.34,19.7,-0.9458,0.00013,2.97846]
[1779914239058,30.99,75137.2,19.7,-0.94555,0.00013,2.98901]
[1779914244093,30.99,75137.19,19.7,-0.94557,0.00013,2.98819]
[1779914246107,30.99,75135.69,19.7,-0.94578,0.00013,2.97927]
[1779914252150,30.99,75135.61,19.7,-0.94594,0.00013,2.97001]
[1779914257111,30.98,75135.37,19.7,-0.94598,0.00013,2.96815]
[1779914258368,30.98,75135.17,19.7,-0.94601,0.00013,2.96688]
[1779914258468,30.98,75132.19,19.7,-0.9464,0.00013,2.94974]
[1779914259200,30.98,75129.0,19.7,-0.94682,0.00013,2.93148]
[1779914263228,30.98,75130.83,19.7,-0.94659,0.00013,2.94167]
[1779914266249,30.98,75133.06,19.7,-0.9463,0.00013,2.95417]
[1779914271284,30.98,75132.6,19.7,-0.94637,0.00013,2.95107]
[1779914276320,30.98,75132.2,19.7,-0.94643,0.00013,2.94835]
[1779914277327,30.98,75133.89,19.7,-0.94622,0.00013,2.95792]
[1779914278334,30.98,75135.95,19.7,-0.94595,0.00013,2.96961]
[1779914283369,30.97,75135.79,19.7,-0.94598,0.00013,2.96807]
[1779914289414,30.97,75135.52,19.7,-0.94604,0.00013,2.96582]
[1779914294450,30.97,75136.14,19.7,-0.94597,0.00013,2.96879]
[1779914299485,30.97,75137.38,19.7,-0.94582,0.00013,2.9753]
[1779914304520,30.96,75137.48,19.7,-0.94582,0.00013,2.97524]
[1779914309555,30.96,75137.15,19.7,-0.94588,0.00013,2.97272]
[1779914313583,30.96,75135.37,19.7,-0.94625,0.00013,2.95422]
[1779914318619,30.96,75135.42,19.7,-0.94626,0.00013,2.95405]
[1779914320633,30.96,75136.28,19.7,-0.94615,0.00013,2.95878]
[1779914325668,30.96,75136.79,19.7,-0.94609,0.00013,2.96117]
[1779914327682,30.95,75137.79,19.7,-0.94597,0.00013,2.96669]
[1779914328689,30.95,75138.7,19.7,-0.94585,0.00013,2.9718]
[1779914333727,30.95,75138.26,19.7,-0.94592,0.00013,2.96867]
[1779914338776,30.95,75138.96,19.7,-0.94584,0.00013,2.9721]
[1779914343810,30.95,75138.07,19.7,-0.94597,0.00013,2.96642]
[1779914345824,30.95,75139.75,19.7,-0.94576,0.00013,2.97585]
[1779914350860,30.94,75141.86,19.7,-0.9455,0.00013,2.98735]
[1779914351867,30.94,75143.28,19.7,-0.94531,0.00013,2.9954]
[1779914352874,30.94,75144.87,19.7,-0.9451,0.00013,3.00442]
[1779914357909,30.94,75145.19,19.7,-0.94508,0.00013,3.00541]
[1779914362944,30.94,75145.1,19.7,-0.94511,0.00013,3.00402]
[1779914365965,30.93,75142.56,19.7,-0.94546,0.00013,2.98883]
[1779914367979,30.93,75141.37,19.7,-0.94563,0.00013,2.98167]
[1779914369993,30.93,75138.47,19.7,-0.94601,0.00013,2.96472]
[1779914375028,30.93,75137.31,19.7,-0.94631,0.00013,2.94973]
[1779914379056,30.93,75136.37,19.7,-0.94644,0.00013,2.944]
[1779914380063,30.93,75133.31,19.7,-0.94684,0.00013,2.92646]
[1779914381069,30.93,75131.59,19.7,-0.94706,0.00013,2.91662]
[1779914386630,30.93,75131.9,19.7,-0.94703,0.00013,2.91823]
[1779914387111,30.93,75130.99,19.7,-0.94714,0.00013,2.91298]
[1779914388119,30.93,75127.47,19.7,-0.9476,0.00013,2.893]
[1779914389126,30.93,75126.23,19.7,-0.94776,0.00013,2.886]
[1779914395168,30.93,75124.93,19.7,-0.94792,0.00013,2.87871]
[1779914396182,30.93,75117.99,19.7,-0.9488,0.00013,2.83977]
[1779914397189,30.93,75115.23,19.7,-0.94915,0.00013,2.82439]
[1779914398196,30.93,75117.44,19.7,-0.94887,0.00013,2.83679]
[1779914400211,30.93,75114.76,19.7,-0.9492,0.00013,2.82204]
[1779914401217,30.93,75109.16,19.7,-0.94989,0.00012,2.79106]
[1779914403232,30.93,75111.24,19.7,-0.94963,0.00012,2.80285]
[1779914404239,30.93,75112.87,19.7,-0.94942,0.00012,2.81206]
[1779914405246,30.93,75115.11,19.7,-0.94914,0.00013,2.82466]
[1779914406253,30.93,75116.07,19.7,-0.94902,0.00013,2.83014]
[1779914407649,30.93,75116.07,19.7,-0.94902,0.00013,2.83014]
[1779914408268,30.93,75120.39,19.7,-0.94847,0.00013,2.8545]
[1779914409275,30.93,75121.37,19.7,-0.94834,0.00013,2.86009]
[1779914412296,30.93,75123.22,19.7,-0.9481,0.00013,2.87065]
[1779914417331,30.93,75124.03,19.7,-0.948,0.00013,2.87538]
[1779914422367,30.93,75123.92,19.7,-0.94801,0.00013,2.87491]
[1779914427402,30.93,75124.04,19.7,-0.94799,0.00013,2.87572]
[1779914428409,30.93,75125.16,19.7,-0.94785,0.00013,2.88205]
[1779914430423,30.93,75127.56,19.7,-0.94754,0.00013,2.89563]
[1779914431430,30.93,75128.13,19.7,-0.94759,0.00013,2.89108]
[1779914436469,30.93,75128.15,19.7,-0.94759,0.00013,2.89118]
[1779914440497,30.93,75127.18,19.7,-0.94772,0.00013,2.88569]
[1779914441504,30.93,75126.31,19.7,-0.94783,0.00013,2.88078]
[1779914446539,30.93,75126.91,19.7,-0.94775,0.00013,2.88424]
[1779914450567,30.93,75126.07,19.7,-0.94786,0.00013,2.87955]
[1779914455602,30.94,75126.64,19.7,-0.94778,0.00013,2.88282]
[1779914460637,30.94,75126.64,19.7,-0.94778,0.00013,2.88286]
[1779914465673,30.94,75126.72,19.7,-0.94777,0.00013,2.88335]
[1779914468402,30.94,75126.9,19.7,-0.94775,0.00013,2.88438]
[1779914468620,30.94,75126.9,19.7,-0.94775,0.00013,2.88438]
[1779914468719,30.94,75126.9,19.7,-0.94775,0.00013,2.88438]
[1779914468728,30.94,75119.48,19.7,-0.94869,0.00013,2.8427]
[1779914469732,30.94,75103.88,19.7,-0.95062,0.00012,2.75635]
[1779914470737,30.94,75100.28,19.7,-0.95106,0.00012,2.73686]
[1779914471604,30.94,75100.28,19.7,-0.95106,0.00012,2.73686]
[1779914471744,30.94,75101.52,19.7,-0.9509,0.00012,2.74388]
[1779914476403,30.94,75102.06,19.7,-0.95081,0.00012,2.74773]
[1779914479800,30.94,75100.09,19.7,-0.95103,0.00012,2.73785]
[1779914480806,30.95,75102.26,19.7,-0.95076,0.00012,2.74996]
[1779914481814,30.95,75103.87,19.7,-0.95056,0.00012,2.75901]
[1779914486849,30.95,75104.57,19.7,-0.95045,0.00012,2.76387]
[1779914491884,30.96,75107.84,19.7,-0.95016,0.00012,2.77523]
[1779914492891,30.96,75111.82,19.7,-0.94966,0.00012,2.79738]
[1779914496919,30.96,75110.5,19.7,-0.94981,0.00012,2.79067]
[1779914501953,30.96,75109.74,19.7,-0.94989,0.00012,2.78727]
[1779914507669,30.96,75110.37,19.7,-0.94979,0.00012,2.79139]
[1779914513033,30.97,75110.12,19.7,-0.9498,0.00012,2.79112]
[1779914514040,30.97,75110.99,19.7,-0.94969,0.00012,2.79608]
[1779914516054,30.97,75112.27,19.7,-0.94952,0.00012,2.80346]
[1779914521090,30.97,75113.26,19.7,-0.94938,0.00012,2.8096]
[1779914522097,30.97,75115.52,19.7,-0.9491,0.00013,2.82228]
[1779914523620,30.97,75115.52,19.7,-0.9491,0.00013,2.82228]
[1779914523627,30.97,75116.47,19.7,-0.94898,0.00013,2.82777]
[1779914524111,30.97,75118.37,19.7,-0.94874,0.00013,2.83837]
[1779914525794,30.97,75118.37,19.7,-0.94874,0.00013,2.83837]
[1779914525118,30.97,75119.42,19.7,-0.9486,0.00013,2.84431]
[1779914527132,30.98,75122.3,19.7,-0.94824,0.00013,2.86058]
[1779914531165,30.98,75123.26,19.7,-0.94811,0.00013,2.86612]
[1779914533179,30.98,75124.49,19.7,-0.94795,0.00013,2.87309]
[1779914538214,30.98,75125.61,19.7,-0.94781,0.00013,2.87949]
[1779914540957,30.98,75125.76,19.7,-0.94779,0.00013,2.88035]
[1779914541235,30.98,75118.72,19.7,-0.94868,0.00013,2.84087]
[1779914542242,30.98,75117.47,19.7,-0.94884,0.00013,2.83396]
[1779914544256,30.98,75119.49,19.7,-0.94858,0.00013,2.84541]
[1779914545262,30.98,75120.38,19.7,-0.94846,0.00013,2.85046]
[1779914549981,30.98,75120.31,19.7,-0.94847,0.00013,2.85031]
[1779914554326,30.98,75121.96,19.7,-0.94838,0.00013,2.85214]
[1779914556340,30.98,75125.97,19.7,-0.94787,0.00013,2.87478]
[1779914557346,30.98,75127.06,19.7,-0.94773,0.00013,2.88097]
[1779914562711,30.98,75127.24,19.7,-0.9477,0.00013,2.88202]
[1779914568423,30.98,75127.09,19.7,-0.94772,0.00013,2.88124]
[1779914573459,30.98,75126.8,19.7,-0.94776,0.00013,2.87966]
[1779914578494,30.98,75125.74,19.7,-0.94789,0.00013,2.87376]
[1779914580560,30.98,75125.91,19.7,-0.94787,0.00013,2.87474]
[1779914586683,30.98,75126.09,19.7,-0.94784,0.00013,2.87585]
[1779914593599,30.98,75126.6,19.7,-0.94777,0.00013,2.87885]
[1779914598634,30.98,75126.93,19.7,-0.94773,0.00013,2.88077]
[1779914603669,30.98,75127.29,19.7,-0.94768,0.00013,2.88284]
[1779914609711,30.98,75127.31,19.7,-0.94768,0.00013,2.88299]
[1779914614746,30.98,75127.29,19.7,-0.94781,0.00013,2.87517]
[1779914619784,30.98,75127.68,19.7,-0.94776,0.00013,2.87745]
[1779914622168,30.98,75126.92,19.7,-0.94786,0.00013,2.8732]
[1779914627841,30.98,75128.78,19.7,-0.94761,0.00013,2.88381]
[1779914632875,30.98,75128.82,19.7,-0.94761,0.00013,2.88406]
[1779914635896,30.98,75126.67,19.7,-0.94788,0.00013,2.87196]
[1779914641939,30.99,75127.79,19.7,-0.94774,0.00013,2.87839]
[1779914646974,30.99,75129.16,19.7,-0.94756,0.00013,2.88618]
[1779914652010,30.99,75129.35,19.7,-0.94754,0.00013,2.88726]
[1779914655977,30.99,75129.43,19.7,-0.94753,0.00013,2.88771]
[1779914661071,30.99,75129.07,19.7,-0.94757,0.00013,2.88569]
[1779914662138,30.99,75129.07,19.7,-0.94757,0.00013,2.88569]
[1779914668121,30.99,75128.78,19.7,-0.94761,0.00013,2.8841]
[1779914671142,30.99,75126.5,19.7,-0.94803,0.00013,2.86351]
[1779914672429,30.99,75126.5,19.7,-0.94803,0.00013,2.86351]
[1779914673155,30.99,75129.95,19.7,-0.94759,0.00013,2.883]
[1779914676178,30.99,75132.22,19.7,-0.94729,0.00013,2.89584]
[1779914679200,30.99,75130.14,19.7,-0.94756,0.00013,2.88405]
[1779914684235,30.99,75130.18,19.7,-0.94755,0.00013,2.88433]
[1779914689270,30.99,75129.9,19.7,-0.94759,0.00013,2.8828]
[1779914694305,30.99,75131.39,19.7,-0.9474,0.00013,2.89126]
[1779914698333,30.99,75133.38,19.7,-0.94714,0.00013,2.90252]
[1779914704376,30.99,75138.65,19.7,-0.94646,0.00013,2.93237]
[1779914705383,30.99,75142.44,19.7,-0.94596,0.00013,2.95396]
[1779914710422,30.98,75142.61,19.7,-0.94595,0.00013,2.95443]
[1779914718479,30.98,75142.18,19.7,-0.94603,0.00013,2.95117]
[1779914723514,30.98,75142.15,19.7,-0.94604,0.00013,2.95049]
[1779914728549,30.98,75141.08,19.7,-0.9462,0.00013,2.94388]
[1779914734591,30.97,75140.67,19.7,-0.94639,0.00013,2.93316]
[1779914739625,30.97,75140.99,19.7,-0.94636,0.00013,2.93459]
[1779914744368,30.97,75140.92,19.7,-0.94638,0.00013,2.93381]
[1779914744661,30.97,75133.21,19.7,-0.94738,0.00013,2.88991]
[1779914745790,30.97,75130.68,19.7,-0.94771,0.00013,2.87562]
[1779914747686,30.97,75132.04,19.7,-0.94753,0.00013,2.88333]
[1779914751713,30.97,75133.36,19.7,-0.94736,0.00013,2.8908]
[1779914753004,30.97,75133.36,19.7,-0.94736,0.00013,2.8908]
[1779914755134,30.97,75135.03,19.7,-0.94715,0.00013,2.90023]
[1779914760775,30.97,75135.25,19.7,-0.94712,0.00013,2.90132]
[1779914765811,30.97,75136.01,19.7,-0.94702,0.00013,2.9055]
[1779914773866,30.97,75136.14,19.7,-0.94701,0.00013,2.90599]
[1779914778902,30.97,75136.25,19.7,-0.947,0.00013,2.90646]
[1779914781924,30.97,75134.24,19.7,-0.94727,0.00013,2.89496]
[1779914782931,30.97,75132.77,19.7,-0.94746,0.00013,2.88663]
[1779914783584,30.97,75132.77,19.7,-0.94746,0.00013,2.88663]
[1779914784946,30.97,75130.09,19.7,-0.9478,0.00013,2.8715]
[1779914789981,30.97,75130.3,19.7,-0.94777,0.00013,2.8728]
[1779914796023,30.97,75130.76,19.7,-0.94784,0.00013,2.86776]
[1779914802065,30.97,75130.74,19.7,-0.94784,0.00013,2.86784]
[1779914805086,30.97,75133.51,19.7,-0.94748,0.00013,2.88356]
[1779914808107,30.97,75135.09,19.7,-0.94727,0.00013,2.89252]
[1779914808370,30.97,75135.09,19.7,-0.94727,0.00013,2.89252]
[1779914814148,30.97,75135.57,19.7,-0.94721,0.00013,2.89517]
[1779914819184,30.97,75133.81,19.7,-0.94744,0.00013,2.88514]
[1779914820499,30.97,75133.81,19.7,-0.94744,0.00013,2.88514]
[1779914821198,30.97,75132.89,19.7,-0.94756,0.00013,2.87995]
[1779914824219,30.97,75133.94,19.7,-0.94742,0.00013,2.88591]
[1779914826464,30.97,75134.63,19.7,-0.94733,0.00013,2.88981]
[1779914829257,30.97,75135.84,19.7,-0.94718,0.00013,2.89662]
[1779914831271,30.97,75141.4,19.7,-0.94646,0.00013,2.9282]
[1779914832278,30.97,75142.35,19.7,-0.94633,0.00013,2.93356]
[1779914838320,30.97,75142.44,19.7,-0.94633,0.00013,2.9336]
[1779914842348,30.97,75141.35,19.7,-0.94648,0.00013,2.92708]
[1779914847383,30.96,75141.54,19.7,-0.94647,0.00013,2.92784]
[1779914852418,30.96,75140.75,19.7,-0.94671,0.00013,2.91515]
[1779914855439,30.96,75137.73,19.7,-0.9471,0.00013,2.89785]
[1779914856938,30.96,75137.73,19.7,-0.9471,0.00013,2.89785]
[1779914856941,30.96,75136.09,19.7,-0.94732,0.00013,2.88854]
[1779914863495,30.96,75136.63,19.7,-0.94725,0.00013,2.89154]
[1779914869539,30.96,75136.99,19.7,-0.9472,0.00013,2.89353]
[1779914874576,30.96,75136.76,19.7,-0.94723,0.00013,2.89216]
[1779914879611,30.96,75136.72,19.7,-0.94724,0.00013,2.8919]
[1779914884646,30.96,75137.33,19.7,-0.94716,0.00013,2.89532]
[1779914889936,30.96,75137.43,19.7,-0.94715,0.00013,2.89586]
[1779914890265,30.96,75137.43,19.7,-0.94715,0.00013,2.89582]
[1779914890448,30.96,75137.43,19.7,-0.94715,0.00013,2.89582]
[1779914890974,30.96,75137.43,19.7,-0.94715,0.00013,2.89582]
[1779914891220,30.96,75141.76,19.7,-0.94659,0.00013,2.92042]
[1779914892719,30.96,75142.06,19.7,-0.94655,0.00013,2.92213]
[1779914892733,30.96,75150.48,19.7,-0.94544,0.00013,2.97033]
[1779914893709,30.96,75152.54,19.7,-0.94517,0.00013,2.98216]
[1779914894716,30.96,75154.15,19.7,-0.94495,0.00013,2.99133]
[1779914899751,30.96,75155.47,19.7,-0.9448,0.00013,2.99816]
[1779914904786,30.95,75155.01,19.7,-0.94488,0.00013,2.99445]
[1779914907807,30.95,75154.0,19.7,-0.94503,0.00013,2.9881]
[1779914909820,30.95,75152.92,19.7,-0.94518,0.00013,2.98153]
[1779914914874,30.95,75151.51,19.7,-0.94552,0.00013,2.96474]
[1779914915881,30.95,75152.61,19.7,-0.94538,0.00013,2.97095]
[1779914916888,30.95,75148.1,19.7,-0.94598,0.00013,2.94488]
[1779914917895,30.95,75149.07,19.7,-0.94585,0.00013,2.95034]
[1779914918902,30.94,75150.92,19.7,-0.94561,0.00013,2.96087]
[1779914928518,30.94,75151.26,19.7,-0.94557,0.00013,2.96233]
[1779914928527,30.94,75151.26,19.7,-0.94557,0.00013,2.96233]
[1779914928589,30.94,75151.26,19.7,-0.94557,0.00013,2.96233]
[1779914928912,30.94,75151.26,19.7,-0.94557,0.00013,2.96233]
[1779914928972,30.94,75158.85,19.7,-0.94458,0.00013,3.00546]
[1779914929979,30.94,75160.74,19.7,-0.94433,0.00014,3.01625]
[1779914934006,30.94,75159.21,19.7,-0.94454,0.00013,3.00703]
[1779914935014,30.94,75157.7,19.7,-0.94474,0.00013,2.9986]
[1779914935381,30.94,75157.7,19.7,-0.94474,0.00013,2.9986]
[1779914941056,30.94,75160.18,19.7,-0.94438,0.00014,3.014]
[1779914941464,30.94,75160.18,19.7,-0.94438,0.00014,3.014]
[1779914942063,30.94,75161.52,19.7,-0.9442,0.00014,3.02159]
[1779914943069,30.94,75162.64,19.7,-0.94406,0.00014,3.0279]
[1779914944076,30.94,75163.7,19.7,-0.94392,0.00014,3.03386]
[1779914945084,30.94,75161.61,19.7,-0.94421,0.00014,3.02143]
[1779914946091,30.94,75160.11,19.7,-0.9444,0.00014,3.01301]
[1779914947484,30.94,75160.15,19.7,-0.94439,0.00014,3.01357]
[1779914953140,30.95,75160.1,19.7,-0.94435,0.00014,3.01524]
[1779914958175,30.96,75160.1,19.7,-0.94431,0.00014,3.01687]
[1779914963211,30.96,75162.21,19.7,-0.94399,0.00014,3.03078]
[1779914965803,30.97,75162.88,19.7,-0.94388,0.00014,3.03529]
[1779914971267,30.97,75163.47,19.7,-0.9439,0.00014,3.03249]
[1779914977309,30.98,75163.36,19.7,-0.94387,0.00014,3.03364]
[1779914981337,30.98,75161.8,19.7,-0.94405,0.00014,3.02574]
[1779914984148,30.99,75162.17,19.7,-0.944,0.00014,3.0282]
[1779914984249,30.99,75163.18,19.7,-0.94384,0.00014,3.0347]
[1779914985365,30.99,75165.21,19.7,-0.94356,0.00014,3.04685]
[1779914986372,30.99,75167.49,19.7,-0.94324,0.00014,3.06048]
[1779914990265,30.99,75167.06,19.7,-0.94329,0.00014,3.05848]
[1779914999464,31.0,75166.5,19.7,-0.9433,0.00014,3.05808]
[1779915003492,31.01,75161.61,19.7,-0.94394,0.00014,3.03055]
[1779915008382,31.01,75162.08,19.7,-0.94385,0.00014,3.03449]
[1779915014299,31.02,75161.39,19.7,-0.94391,0.00014,3.03196]
[1779915014569,31.02,75158.97,19.7,-0.94422,0.00014,3.01848]
[1779915015576,31.02,75152.37,19.7,-0.9451,0.00013,2.9806]
[1779915024639,31.04,75152.86,19.7,-0.94495,0.00013,2.98681]
[1779915027660,31.04,75155.45,19.7,-0.94458,0.00013,3.0029]
[1779915031688,31.05,75156.07,19.7,-0.9446,0.00013,2.99989]
[1779915036723,31.05,75154.26,19.7,-0.9448,0.00013,2.99118]
[1779915045786,31.06,75153.96,19.7,-0.94478,0.00013,2.99222]
[1779915052835,31.06,75154.09,19.7,-0.94476,0.00013,2.99289]
[1779915058877,31.07,75153.69,19.7,-0.94476,0.00013,2.99275]
[1779915063913,31.08,75153.83,19.7,-0.9447,0.00013,2.99537]
[1779915078011,31.1,75153.76,19.7,-0.94459,0.00013,3.00029]
[1779915088086,31.12,75153.87,19.7,-0.94449,0.00013,3.0044]
[1779915089094,31.12,75152.68,19.7,-0.94464,0.00013,2.99787]
[1779915091108,31.12,75144.87,19.7,-0.9458,0.00013,2.94579]
[1779915092114,31.12,75142.91,19.7,-0.94605,0.00013,2.93504]
[1779915095138,31.13,75143.77,19.7,-0.9459,0.00013,2.94129]
[1779915100173,31.13,75143.94,19.7,-0.94585,0.00013,2.9434]
[1779915107222,31.13,75144.14,19.7,-0.94584,0.00013,2.94388]
[1779915113264,31.13,75144.57,19.7,-0.9458,0.00013,2.94575]
[1779915116286,31.13,75145.52,19.7,-0.94568,0.00013,2.95088]
[1779915117421,31.13,75147.11,19.7,-0.94547,0.00013,2.95987]
[1779915118301,31.13,75148.3,19.7,-0.94532,0.00013,2.96657]
[1779915121322,31.12,75149.57,19.7,-0.94516,0.00013,2.97346]
[1779915122329,31.12,75151.11,19.7,-0.94496,0.00013,2.98217]
[1779915126357,31.12,75148.75,19.7,-0.94529,0.00013,2.96797]
[1779915131392,31.12,75149.26,19.7,-0.94523,0.00013,2.97022]
[1779915132399,31.12,75148.24,19.7,-0.94537,0.00013,2.96422]
[1779915133406,31.12,75149.16,19.7,-0.94525,0.00013,2.96937]
[1779915136428,31.11,75150.08,19.7,-0.94514,0.00013,2.97423]
[1779915141463,31.11,75150.15,19.7,-0.94515,0.00013,2.97388]
[1779915149519,31.11,75150.19,19.7,-0.94517,0.00013,2.97293]
[1779915157577,31.1,75150.29,19.7,-0.94532,0.00013,2.96441]
[1779915169660,31.1,75150.19,19.7,-0.94537,0.00013,2.96221]
[1779915179005,31.09,75150.03,19.7,-0.9454,0.00013,2.96078]
[1779915186780,31.07,75150.18,19.7,-0.9455,0.00013,2.9566]
[1779915188794,31.07,75149.1,19.7,-0.94565,0.00013,2.95017]
[1779915190808,31.07,75143.46,19.7,-0.9464,0.00013,2.91775]
[1779915191815,31.07,75139.97,19.7,-0.94686,0.00013,2.89788]
[1779915193829,31.07,75136.69,19.7,-0.94729,0.00013,2.87891]
[1779915197858,31.07,75138.37,19.7,-0.94707,0.00013,2.88863]
[1779915199300,31.07,75142.15,19.7,-0.94658,0.00013,2.91]
[1779915204907,31.07,75141.87,19.7,-0.94662,0.00013,2.90819]
[1779915212963,31.07,75141.91,19.7,-0.94675,0.00013,2.90019]
[1779915217998,31.07,75142.67,19.7,-0.94666,0.00013,2.90432]
[1779915224040,31.07,75142.59,19.7,-0.94667,0.00013,2.90362]
[1779915225047,31.07,75138.28,19.7,-0.94724,0.00013,2.87918]
[1779915226054,31.07,75133.06,19.7,-0.94791,0.00013,2.84976]
[1779915227061,31.07,75132.03,19.7,-0.94804,0.00013,2.84398]
[1779915229075,31.07,75126.98,19.7,-0.94868,0.00013,2.81587]
[1779915230082,31.07,75128.08,19.7,-0.94854,0.00013,2.82207]
[1779915235119,31.07,75127.62,19.7,-0.94859,0.00013,2.81998]
[1779915237285,31.07,75127.59,19.7,-0.94859,0.00013,2.81991]
[1779915238431,31.07,75127.59,19.7,-0.94859,0.00013,2.8201]
[1779915238467,31.07,75127.59,19.7,-0.94859,0.00013,2.8201]
[1779915238517,31.07,75121.35,19.7,-0.94939,0.00013,2.7847]
[1779915239147,31.07,75119.09,19.7,-0.94967,0.00012,2.77221]
[1779915241161,31.07,75118.54,19.7,-0.94973,0.00012,2.76969]
[1779915245190,31.07,75119.46,19.7,-0.9496,0.00012,2.77545]
[1779915249217,31.07,75120.31,19.7,-0.94948,0.00013,2.78082]
[1779915252238,31.08,75122.02,19.7,-0.94925,0.00013,2.79074]
[1779915253245,31.08,75127.63,19.7,-0.94854,0.00013,2.82205]
[1779915257273,31.08,75128.59,19.7,-0.94841,0.00013,2.82777]
[1779915258280,31.08,75129.65,19.7,-0.94827,0.00013,2.83378]
[1779915259287,31.08,75132.28,19.7,-0.94794,0.00013,2.84857]
[1779915262308,31.08,75130.25,19.7,-0.94819,0.00013,2.83734]
[1779915263315,31.08,75128.59,19.7,-0.9484,0.00013,2.82813]
[1779915264322,31.08,75126.69,19.7,-0.94864,0.00013,2.81762]
[1779915269138,31.08,75126.85,19.7,-0.94861,0.00013,2.81889]
[1779915274393,31.08,75127.02,19.7,-0.94871,0.00013,2.81266]
[1779915275436,31.08,75127.02,19.7,-0.94871,0.00013,2.81266]
[1779915277414,31.09,75128.04,19.7,-0.94857,0.00013,2.81865]
[1779915282448,31.09,75128.78,19.7,-0.94847,0.00013,2.82322]
[1779915287484,31.09,75128.81,19.7,-0.94845,0.00013,2.82381]
[1779915289498,31.09,75129.73,19.7,-0.94833,0.00013,2.82911]
[1779915294533,31.09,75130.23,19.7,-0.94826,0.00013,2.83227]
[1779915299568,31.09,75130.27,19.7,-0.94827,0.00013,2.83205]
[1779915300575,31.09,75132.81,19.7,-0.94796,0.00013,2.84555]
[1779915302589,31.09,75131.6,19.7,-0.94811,0.00013,2.83887]
[1779915315680,31.09,75131.39,19.7,-0.94812,0.00013,2.83848]
[1779915319341,31.09,75131.39,19.7,-0.94812,0.00013,2.83848]
[1779915320338,31.09,75131.42,19.7,-0.94811,0.00013,2.83888]
[1779915325750,31.08,75135.98,19.7,-0.94757,0.00013,2.86244]
[1779915326757,31.08,75137.38,19.7,-0.94739,0.00013,2.87035]
[1779915328190,31.08,75139.87,19.7,-0.94707,0.00013,2.88441]
[1779915328771,31.08,75141.16,19.7,-0.9469,0.00013,2.89169]
[1779915329778,31.08,75142.32,19.7,-0.94675,0.00013,2.89824]
[1779915332799,31.08,75143.41,19.7,-0.94674,0.00013,2.89641]
[1779915337835,31.08,75143.72,19.7,-0.9467,0.00013,2.89798]
[1779915342870,31.08,75143.68,19.7,-0.94671,0.00013,2.89756]
[1779915347905,31.08,75144.01,19.7,-0.94668,0.00013,2.89922]
[1779915350926,31.08,75145.12,19.7,-0.94653,0.00013,2.90539]
[1779915355960,31.08,75145.48,19.7,-0.94649,0.00013,2.90716]
[1779915361017,31.08,75145.44,19.7,-0.9465,0.00013,2.90677]
[1779915361176,31.08,75153.33,19.7,-0.94546,0.00013,2.95172]
[1779915362003,31.08,75156.07,19.7,-0.9451,0.00013,2.96734]
[1779915367038,31.07,75157.58,19.7,-0.94491,0.00013,2.9753]
[1779915369052,31.07,75158.59,19.7,-0.94479,0.00013,2.9808]
[1779915374090,31.07,75158.09,19.7,-0.94487,0.00013,2.97709]
[1779915376104,31.07,75159.19,19.7,-0.94473,0.00013,2.98311]
[1779915381139,31.06,75158.64,19.7,-0.94483,0.00013,2.97909]
[1779915386174,31.06,75158.66,19.7,-0.94484,0.00013,2.97838]
[1779915391209,31.06,75159.17,19.7,-0.94493,0.00013,2.97249]
[1779915392215,31.06,75160.81,19.7,-0.94471,0.00013,2.98179]
[1779915394230,31.06,75162.83,19.7,-0.94445,0.00014,2.99316]
[1779915399265,31.05,75162.34,19.7,-0.94454,0.00014,2.9894]
[1779915404300,31.05,75162.42,19.7,-0.94455,0.00014,2.98897]
[1779915409384,31.03,75162.57,19.7,-0.9446,0.00014,2.98658]
[1779915409415,31.03,75162.57,19.7,-0.9446,0.00014,2.98658]
[1779915409524,31.03,75162.57,19.7,-0.9446,0.00014,2.98658]
[1779915410342,31.02,75167.68,19.7,-0.94398,0.00014,3.01316]
[1779915411349,31.02,75166.55,19.7,-0.94416,0.00014,3.00552]
[1779915416385,31.0,75166.5,19.7,-0.94429,0.00014,2.99999]
[1779915421420,30.98,75166.62,19.7,-0.9444,0.00014,2.99551]
[1779915429475,30.94,75166.47,19.7,-0.94461,0.00014,2.98645]
[1779915439546,30.9,75166.48,19.7,-0.94484,0.00014,2.97645]
[1779915441560,30.89,75164.67,19.7,-0.94513,0.00013,2.96398]
[1779915442475,30.89,75164.67,19.7,-0.94513,0.00013,2.96398]
[1779915442567,30.89,75161.93,19.7,-0.94552,0.00013,2.94718]
[1779915443574,30.89,75159.57,19.7,-0.94586,0.00013,2.93264]
[1779915448612,30.87,75160.95,19.7,-0.94578,0.00013,2.93599]
[1779915450880,30.87,75160.7,19.7,-0.94582,0.00013,2.93449]
[1779915451633,30.87,75163.16,19.7,-0.94563,0.00013,2.94057]
[1779915452640,30.87,75164.34,19.7,-0.94547,0.00013,2.9473]
[1779915454654,30.86,75165.25,19.7,-0.94539,0.00013,2.95067]
[1779915459689,30.84,75164.46,19.7,-0.94561,0.00013,2.94139]
[1779915464724,30.83,75164.21,19.7,-0.94571,0.00013,2.93701]
[1779915469760,30.82,75163.64,19.7,-0.94582,0.00013,2.93253]
[1779915474795,30.82,75163.61,19.7,-0.94583,0.00013,2.93206]
[1779915480837,30.82,75163.71,19.7,-0.94582,0.00013,2.93227]
[1779915485872,30.82,75163.81,19.7,-0.94582,0.00013,2.93255]
[1779915490907,30.82,75164.03,19.7,-0.94579,0.00013,2.93351]
[1779915495942,30.82,75163.91,19.7,-0.94582,0.00013,2.93251]
[1779915502991,30.81,75164.3,19.7,-0.94577,0.00013,2.93433]
[1779915508025,30.81,75164.92,19.7,-0.9457,0.00013,2.93759]
[1779915511813,30.81,75164.84,19.7,-0.94571,0.00013,2.93699]
[1779915512054,30.81,75160.13,19.7,-0.94648,0.00013,2.90181]
[1779915513061,30.81,75158.5,19.7,-0.94669,0.00013,2.89246]
[1779915514068,30.81,75154.71,19.7,-0.94719,0.00013,2.87083]
[1779915515075,30.81,75153.32,19.7,-0.94737,0.00013,2.86296]
[1779915523131,30.81,75153.95,19.7,-0.94728,0.00013,2.86689]
[1779915524139,30.81,75154.89,19.7,-0.94716,0.00013,2.87228]
[1779915529173,30.81,75155.25,19.7,-0.94714,0.00013,2.87331]
[1779915530799,30.81,75155.25,19.7,-0.94714,0.00013,2.87331]
[1779915531863,30.81,75156.3,19.7,-0.94702,0.00013,2.87822]
[1779915532619,30.81,75156.3,19.7,-0.94702,0.00013,2.87822]
[1779915532634,30.8,75158.24,19.7,-0.94678,0.00013,2.88872]
[1779915534208,30.8,75157.1,19.7,-0.94694,0.00013,2.88163]
[1779915539385,30.8,75157.32,19.7,-0.94693,0.00013,2.88234]
[1779915540734,30.8,75157.32,19.7,-0.94693,0.00013,2.88238]
[1779915540791,30.8,75157.32,19.7,-0.94693,0.00013,2.88238]
[1779915540892,30.8,75159.07,19.7,-0.9467,0.00013,2.89238]
[1779915541136,30.8,75159.07,19.7,-0.9467,0.00013,2.89238]
[1779915541263,30.8,75166.16,19.7,-0.94575,0.00013,2.93314]
[1779915542268,30.8,75168.06,19.7,-0.9455,0.00013,2.94405]
[1779915544735,30.8,75168.16,19.7,-0.9455,0.00013,2.94393]
[1779915548820,30.79,75165.82,19.7,-0.94583,0.00013,2.92994]
[1779915550530,30.79,75165.95,19.7,-0.94581,0.00013,2.93069]
[1779915550614,30.79,75164.68,19.7,-0.94598,0.00013,2.92324]
[1779915551331,30.79,75162.08,19.7,-0.94633,0.00013,2.90828]
[1779915555359,30.79,75161.19,19.7,-0.94645,0.00013,2.90306]
[1779915556366,30.79,75160.06,19.7,-0.9466,0.00013,2.89656]
[1779915561401,30.79,75159.59,19.7,-0.94666,0.00013,2.89383]
[1779915567443,30.79,75158.66,19.7,-0.94679,0.00013,2.88849]
[1779915572479,30.79,75158.67,19.7,-0.94694,0.00013,2.87948]
[1779915574493,30.78,75153.35,19.7,-0.94767,0.00013,2.84806]
[1779915580070,30.78,75153.56,19.7,-0.94766,0.00013,2.84832]
[1779915585138,30.78,75153.56,19.7,-0.94766,0.00013,2.84852]
[1779915591414,30.78,75154.07,19.7,-0.94758,0.00013,2.85199]
[1779915594632,30.78,75153.11,19.7,-0.9477,0.00013,2.84683]
[1779915599668,30.77,75152.99,19.7,-0.94777,0.00013,2.8436]
[1779915601209,30.77,75152.77,19.7,-0.94781,0.00013,2.84185]
[1779915601411,30.77,75152.77,19.7,-0.94781,0.00013,2.84185]
[1779915601682,30.77,75144.64,19.7,-0.94887,0.00013,2.79545]
[1779915602690,30.77,75144.05,19.7,-0.94896,0.00013,2.7917]
[1779915607724,30.76,75143.95,19.7,-0.94902,0.00013,2.78899]
[1779915610745,30.75,75140.96,19.7,-0.94943,0.00013,2.771]
[1779915615780,30.75,75141.53,19.7,-0.9494,0.00013,2.77228]
[1779915621295,30.75,75141.53,19.7,-0.9494,0.00013,2.77228]
[1779915626680,30.73,75141.27,19.7,-0.94952,0.00013,2.76704]
[1779915626863,30.73,75124.72,19.7,-0.9516,0.00012,2.67499]
[1779915627114,30.73,75124.72,19.7,-0.9516,0.00012,2.67499]
[1779915627736,30.73,75124.72,19.7,-0.9516,0.00012,2.67499]
[1779915627867,30.73,75118.86,19.7,-0.95233,0.00012,2.64267]
[1779915628052,30.73,75118.86,19.7,-0.95233,0.00012,2.64267]
[1779915628217,30.73,75118.86,19.7,-0.95233,0.00012,2.64267]
[1779915629881,30.72,75117.47,19.7,-0.95252,0.00012,2.63434]
[1779915634916,30.71,75117.91,19.7,-0.95263,0.00012,2.6272]
[1779915635590,30.71,75117.91,19.7,-0.95263,0.00012,2.6272]
[1779915638949,30.71,75119.39,19.7,-0.95248,0.00012,2.63383]
[1779915639951,30.71,75122.02,19.7,-0.95217,0.00012,2.64777]
[1779915641668,30.71,75122.01,19.7,-0.95218,0.00012,2.64735]
[1779915642972,30.7,75119.72,19.7,-0.95248,0.00012,2.6342]
[1779915649018,30.69,75118.5,19.7,-0.95267,0.00012,2.62533]
[1779915656068,30.68,75118.09,19.7,-0.95279,0.00012,2.62025]
[1779915659089,30.68,75118.98,19.7,-0.95271,0.00012,2.62385]
[1779915661103,30.67,75120.22,19.7,-0.95258,0.00012,2.62975]
[1779915665799,30.67,75120.75,19.7,-0.95253,0.00012,2.63178]
[1779915671783,30.66,75120.72,19.7,-0.9526,0.00012,2.62866]
[1779915677215,30.65,75120.73,19.7,-0.95267,0.00012,2.62582]
[1779915682250,30.64,75120.73,19.7,-0.95271,0.00012,2.62375]
[1779915687285,30.63,75121.0,19.7,-0.95273,0.00012,2.62317]
[1779915692320,30.62,75121.38,19.7,-0.95285,0.00012,2.61559]
[1779915694334,30.62,75127.94,19.7,-0.95207,0.00012,2.65045]
[1779915695341,30.61,75135.0,19.7,-0.95121,0.00012,2.68871]
[1779915700376,30.6,75134.84,19.7,-0.95128,0.00012,2.68548]
[1779915705411,30.6,75135.0,19.7,-0.95131,0.00012,2.6841]
[1779915708431,30.59,75136.1,19.7,-0.95121,0.00012,2.68878]
[1779915714474,30.58,75135.26,19.7,-0.95138,0.00012,2.68139]
[1779915716346,30.58,75135.19,19.7,-0.9514,0.00012,2.68055]
[1779915716915,30.57,75130.07,19.7,-0.95205,0.00012,2.65157]
[1779915720705,30.57,75126.2,19.7,-0.95255,0.00012,2.62895]
[1779915721660,30.57,75111.4,19.7,-0.95433,0.00012,2.54924]
[1779915722530,30.57,75103.38,19.7,-0.95528,0.00012,2.5063]
[1779915723537,30.56,75098.07,19.7,-0.9559,0.00011,2.47812]
[1779915724544,30.56,75098.03,19.7,-0.95591,0.00011,2.4777]
[1779915725551,30.56,75099.96,19.7,-0.95569,0.00012,2.48764]
[1779915726558,30.56,75102.32,19.7,-0.95542,0.00012,2.49988]
[1779915729579,30.56,75100.59,19.7,-0.95563,0.00012,2.4902]
[1779915730586,30.56,75102.54,19.7,-0.95541,0.00012,2.50027]
[1779915731593,30.56,75104.33,19.7,-0.95521,0.00012,2.50952]
[1779915737642,30.55,75104.5,19.7,-0.95521,0.00012,2.50914]
[1779915742677,30.55,75104.33,19.7,-0.95526,0.00012,2.50697]
[1779915748719,30.54,75104.33,19.7,-0.95529,0.00012,2.50571]
[1779915753754,30.54,75104.04,19.7,-0.95547,0.00012,2.49575]
[1779915755768,30.54,75103.04,19.7,-0.95559,0.00012,2.49011]
[1779915756775,30.53,75099.48,19.7,-0.95601,0.00011,2.47125]
[1779915759796,30.53,75101.22,19.7,-0.95582,0.00012,2.47992]
[1779915765844,30.53,75100.78,19.7,-0.95588,0.00012,2.47697]
[1779915769092,30.53,75103.35,19.7,-0.9556,0.00012,2.48969]
[1779915769868,30.53,75104.45,19.7,-0.95548,0.00012,2.49531]
[1779915774902,30.52,75104.97,19.7,-0.95544,0.00012,2.49714]
[1779915776916,30.52,75113.26,19.7,-0.95448,0.00012,2.54071]
[1779915777924,30.52,75112.29,19.7,-0.9546,0.00012,2.53529]
[1779915780945,30.52,75110.07,19.7,-0.95487,0.00012,2.52275]
[1779915781952,30.52,75112.24,19.7,-0.95462,0.00012,2.53405]
[1779915782960,30.51,75106.65,19.7,-0.95528,0.00012,2.50417]
[1779915783966,30.51,75098.72,19.7,-0.9562,0.00011,2.46231]
[1779915784973,30.51,75099.9,19.7,-0.95607,0.00011,2.46835]
[1779915785979,30.51,75098.99,19.7,-0.95618,0.00011,2.46345]
[1779915787995,30.51,75097.53,19.7,-0.95635,0.00011,2.45558]
[1779915791016,30.51,75098.38,19.7,-0.95626,0.00011,2.45968]
[1779915795044,30.51,75099.38,19.7,-0.95616,0.00011,2.46443]
[1779915800079,30.51,75100.0,19.7,-0.9561,0.00011,2.46702]
[1779915805114,30.5,75102.44,19.7,-0.95584,0.00012,2.47915]
[1779915811156,30.5,75102.27,19.7,-0.956,0.00012,2.46995]
[1779915816191,30.5,75101.24,19.7,-0.95613,0.00011,2.46386]
[1779915820219,30.49,75100.2,19.7,-0.95626,0.00011,2.45791]
[1779915826262,30.49,75100.16,19.7,-0.95628,0.00011,2.45699]
[1779915828276,30.49,75099.24,19.7,-0.95639,0.00011,2.45195]
[1779915829282,30.49,75091.71,19.7,-0.95725,0.00011,2.41277]
[1779915833311,30.49,75091.8,19.7,-0.95724,0.00011,2.41305]
[1779915838346,30.49,75092.28,19.7,-0.95719,0.00011,2.4153]
[1779915840363,30.49,75094.34,19.7,-0.95696,0.00011,2.42587]
[1779915845398,30.49,75096.46,19.7,-0.95673,0.00011,2.43653]
[1779915846405,30.49,75098.74,19.7,-0.95647,0.00011,2.44831]
[1779915849425,30.48,75100.88,19.7,-0.95623,0.00011,2.45919]
[1779915854461,30.48,75101.15,19.7,-0.95622,0.00011,2.45999]
[1779915862517,30.48,75100.73,19.7,-0.95628,0.00011,2.45684]
[1779915867552,30.48,75101.09,19.7,-0.95626,0.00011,2.45814]
[1779915872587,30.47,75100.74,19.7,-0.95643,0.00011,2.44835]
[1779915873594,30.47,75098.44,19.7,-0.9567,0.00011,2.43627]
[1779915876615,30.47,75097.07,19.7,-0.95686,0.00011,2.4289]
[1779915879636,30.47,75095.33,19.7,-0.95706,0.00011,2.41968]
[1779915883664,30.47,75090.2,19.7,-0.95764,0.00011,2.39301]
[1779915886685,30.47,75087.42,19.7,-0.95795,0.00011,2.37868]
[1779915891729,30.47,75087.05,19.7,-0.95799,0.00011,2.37682]
[1779915892868,30.47,75083.06,19.7,-0.95843,0.00011,2.35649]
[1779915895452,30.47,75083.06,19.7,-0.95843,0.00011,2.35649]
[1779915895757,30.47,75081.13,19.7,-0.95864,0.00011,2.34679]
[1779915900791,30.47,75080.22,19.7,-0.95873,0.00011,2.3425]
[1779915902806,30.47,75134.0,19.7,-0.9525,0.00012,2.6257]
[1779915904820,30.47,75134.49,19.7,-0.95244,0.00012,2.62808]
[1779915909855,30.46,75135.41,19.7,-0.95238,0.00012,2.63092]
[1779915917660,30.46,75135.58,19.7,-0.95239,0.00012,2.63047]
[1779915920004,30.45,75078.02,19.7,-0.95909,0.00011,2.32592]
[1779915929996,30.45,75078.02,19.7,-0.95906,0.00011,2.32751]
[1779915936038,30.46,75075.1,19.7,-0.95947,0.00011,2.30649]
[1779915938052,30.46,75074.36,19.7,-0.95955,0.00011,2.30312]
[1779915941073,30.46,75072.3,19.7,-0.95976,0.00011,2.29333]
[1779915942080,30.46,75071.5,19.7,-0.95984,0.00011,2.28951]
[1779915948121,30.47,75073.51,19.7,-0.9596,0.00011,2.30071]
[1779915949132,30.47,75072.75,19.7,-0.95968,0.00011,2.29707]
[1779915954164,30.47,75073.19,19.7,-0.95961,0.00011,2.30011]
[1779915956178,30.47,75074.06,19.7,-0.95951,0.00011,2.30478]
[1779915960206,30.48,75075.05,19.7,-0.95939,0.00011,2.31034]
[1779915964234,30.48,75078.28,19.7,-0.95903,0.00011,2.32716]
[1779915965240,30.48,75088.68,19.7,-0.95788,0.00011,2.38014]
[1779915966248,30.48,75090.24,19.7,-0.95771,0.00011,2.38816]
[1779915967255,30.48,75091.96,19.7,-0.95751,0.00011,2.39701]
[1779915968262,30.48,75090.59,19.7,-0.95767,0.00011,2.38996]
[1779915974304,30.48,75091.7,19.7,-0.95754,0.00011,2.39566]
[1779915979339,30.48,75091.56,19.7,-0.95756,0.00011,2.39489]
[1779915984450,30.48,75091.56,19.7,-0.95756,0.00011,2.39485]
[1779915985383,30.48,75095.08,19.7,-0.95716,0.00011,2.41298]
[1779915986390,30.48,75096.23,19.7,-0.95704,0.00011,2.41888]
[1779915991424,30.48,75096.93,19.7,-0.95708,0.00011,2.41489]
[1779915992432,30.48,75099.52,19.7,-0.95679,0.00011,2.42826]
[1779915993439,30.48,75100.6,19.7,-0.95667,0.00011,2.4338]
[1779915994445,30.48,75103.52,19.7,-0.95634,0.00011,2.44894]
[1779915996460,30.48,75105.94,19.7,-0.95606,0.00012,2.46139]
[1779915998474,30.47,75108.0,19.7,-0.95583,0.00012,2.47194]
[1779915999480,30.47,75107.06,19.7,-0.95594,0.00012,2.46686]
[1779916000488,30.47,75108.4,19.7,-0.95579,0.00012,2.47376]
[1779916002502,30.47,75110.34,19.7,-0.95557,0.00012,2.48369]
[1779916008545,30.47,75110.81,19.7,-0.95554,0.00012,2.4852]
[1779916013578,30.46,75110.59,19.7,-0.95558,0.00012,2.48322]
[1779916020628,30.46,75110.63,19.7,-0.9556,0.00012,2.48229]
[1779916021634,30.46,75109.57,19.7,-0.95573,0.00012,2.47655]
[1779916022642,30.46,75108.35,19.7,-0.95588,0.00012,2.46998]
[1779916027677,30.46,75108.64,19.7,-0.95586,0.00012,2.47079]
[1779916029691,30.45,75109.77,19.7,-0.95573,0.00012,2.47644]
[1779916035733,30.45,75109.61,19.7,-0.95577,0.00012,2.4747]
[1779916040770,30.45,75110.19,19.7,-0.95572,0.00012,2.477]
[1779916045077,30.45,75110.11,19.7,-0.95574,0.00012,2.47613]
[1779916048026,30.44,75110.11,19.7,-0.95575,0.00012,2.47568]
[1779916048720,30.44,75110.4,19.7,-0.95572,0.00012,2.47691]
[1779916050838,30.44,75114.53,19.7,-0.95525,0.00012,2.49842]
[1779916052852,30.44,75108.59,19.7,-0.95607,0.00012,2.45933]
[1779916053425,30.44,75108.59,19.7,-0.95607,0.00012,2.45933]
[1779916054241,30.44,75108.59,19.7,-0.95607,0.00012,2.45933]
[1779916054316,30.44,75108.59,19.7,-0.95607,0.00012,2.45933]
[1779916054342,30.44,75074.49,19.7,-0.95987,0.00011,2.28444]
[1779916054866,30.44,75070.65,19.7,-0.96028,0.00011,2.26531]
[1779916055873,30.44,75070.46,19.7,-0.9603,0.00011,2.26453]
[1779916057187,30.44,75070.46,19.7,-0.9603,0.00011,2.26453]
[1779916063364,30.44,75070.58,19.7,-0.96026,0.00011,2.26629]
[1779916070981,30.45,75070.52,19.7,-0.96023,0.00011,2.26771]
[1779916079038,30.46,75072.44,19.7,-0.95999,0.00011,2.27876]
[1779916080045,30.46,75074.66,19.7,-0.95975,0.00011,2.2902]
[1779916081052,30.46,75075.58,19.7,-0.95965,0.00011,2.29496]
[1779916083093,30.46,75080.34,19.7,-0.95912,0.00011,2.31916]
[1779916086948,30.46,75081.01,19.7,-0.95905,0.00011,2.32284]
[1779916087095,30.46,75092.26,19.7,-0.9578,0.00011,2.38018]
[1779916088102,30.46,75096.83,19.7,-0.95729,0.00011,2.40371]
[1779916094145,30.46,75096.38,19.7,-0.95734,0.00011,2.40119]
[1779916099180,30.46,75095.41,19.7,-0.95746,0.00011,2.39605]
[1779916099922,30.46,75095.41,19.7,-0.95746,0.00011,2.39605]
[1779916101194,30.46,75097.21,19.7,-0.95725,0.00011,2.40529]
[1779916104998,30.46,75097.95,19.7,-0.95717,0.00011,2.40903]
[1779916109250,30.46,75095.26,19.7,-0.95748,0.00011,2.39489]
[1779916110257,30.46,75085.1,19.7,-0.95861,0.00011,2.34292]
[1779916111264,30.46,75083.85,19.7,-0.95887,0.00011,2.32941]
[1779916113542,30.46,75083.92,19.7,-0.95885,0.00011,2.32994]
[1779916114286,30.46,75085.41,19.7,-0.95869,0.00011,2.33757]
[1779916116301,30.46,75084.55,19.7,-0.95878,0.00011,2.33337]
[1779916118317,30.46,75081.73,19.7,-0.95908,0.00011,2.31927]
[1779916119323,30.46,75071.67,19.7,-0.96017,0.00011,2.26899]
[1779916120330,30.46,75069.24,19.7,-0.96042,0.00011,2.25712]
[1779916122344,30.47,75070.27,19.7,-0.9603,0.00011,2.26264]
[1779916125365,30.47,75065.23,19.7,-0.96082,0.00011,2.23831]
[1779916126372,30.47,75063.0,19.7,-0.96105,0.0001,2.22758]
[1779916136442,30.48,75061.03,19.7,-0.96121,0.0001,2.22043]
[1779916137303,30.48,75061.03,19.7,-0.96121,0.0001,2.22043]
[1779916137449,30.48,75060.14,19.7,-0.96129,0.0001,2.21634]
[1779916139463,30.48,75057.83,19.7,-0.96152,0.0001,2.2056]
[1779916141477,30.49,75055.13,19.7,-0.96179,0.0001,2.19305]
[1779916142127,30.49,75055.13,19.7,-0.96179,0.0001,2.19305]
[1779916142484,30.49,75053.94,19.7,-0.9619,0.0001,2.18758]
[1779916147519,30.49,75053.41,19.7,-0.96193,0.0001,2.18659]
[1779916152554,30.5,75053.79,19.7,-0.96185,0.0001,2.19]
[1779916155575,30.51,75055.47,19.7,-0.96166,0.0001,2.19907]
[1779916160610,30.51,75055.89,19.7,-0.96159,0.0001,2.20257]
[1779916165645,30.52,75055.68,19.7,-0.96158,0.0001,2.20299]
[1779916166652,30.52,75053.26,19.7,-0.96182,0.0001,2.19153]
[1779916171687,30.53,75053.17,19.7,-0.96191,0.0001,2.18561]
[1779916177729,30.53,75053.53,19.7,-0.96183,0.0001,2.1892]
[1779916182764,30.54,75053.35,19.7,-0.96182,0.0001,2.18985]
[1779916183771,30.54,75052.11,19.7,-0.96194,0.0001,2.18415]
[1779916188806,30.55,75052.04,19.7,-0.96191,0.0001,2.18536]
[1779916193841,30.56,75052.13,19.7,-0.96187,0.0001,2.18733]
[1779916194848,30.56,75050.7,19.7,-0.96201,0.0001,2.18072]
[1779916195854,30.56,75049.65,19.7,-0.96211,0.0001,2.17597]
[1779916197869,30.56,75048.28,19.7,-0.96224,0.0001,2.17002]
[1779916198876,30.56,75045.54,19.7,-0.96251,0.0001,2.1572]
[1779916201897,30.57,75046.33,19.7,-0.96241,0.0001,2.16204]
[1779916212975,30.58,75046.23,19.7,-0.96234,0.0001,2.1653]
[1779916218023,30.59,75046.51,19.7,-0.96227,0.0001,2.16832]
[1779916223024,30.59,75046.51,19.7,-0.96227,0.0001,2.16832]
[1779916230107,30.61,75045.8,19.7,-0.96226,0.0001,2.16886]
[1779916235142,30.62,75044.73,19.7,-0.96245,0.0001,2.15841]
[1779916240177,30.62,75044.37,19.7,-0.96245,0.0001,2.1584]
[1779916247226,30.64,75043.27,19.7,-0.9625,0.0001,2.15585]
[1779916248233,30.64,75043.34,19.7,-0.96249,0.0001,2.15653]
[1779916254276,30.65,75044.85,19.7,-0.96229,0.0001,2.16581]
[1779916258304,30.65,75045.62,19.7,-0.96219,0.0001,2.1708]
[1779916263339,30.66,75045.78,19.7,-0.96214,0.0001,2.17314]
[1779916277437,30.68,75045.85,19.7,-0.96204,0.0001,2.17779]
[1779916282472,30.69,75045.34,19.7,-0.96206,0.0001,2.17685]
[1779916287507,30.69,75043.4,19.7,-0.96222,0.0001,2.16905]
[1779916293549,30.7,75043.2,19.7,-0.96231,0.0001,2.16303]
[1779916297577,30.71,75045.27,19.7,-0.96208,0.0001,2.17423]
[1779916300597,30.71,75046.46,19.7,-0.96196,0.0001,2.17963]
[1779916301605,30.71,75055.19,19.7,-0.96105,0.0001,2.22217]
[1779916302612,30.71,75055.92,19.7,-0.96097,0.0001,2.22596]
[1779916303620,30.71,75057.5,19.7,-0.9608,0.0001,2.23389]
[1779916307648,30.71,75055.24,19.7,-0.96102,0.0001,2.22369]
[1779916308655,30.71,75056.76,19.7,-0.96086,0.0001,2.23133]
[1779916311964,30.72,75055.95,19.7,-0.96093,0.0001,2.22801]
[1779916316712,30.72,75054.55,19.7,-0.96105,0.0001,2.22224]
[1779916318727,30.72,75053.24,19.7,-0.96118,0.0001,2.21632]
[1779916324769,30.73,75058.39,19.7,-0.96061,0.00011,2.24279]
[1779916325776,30.73,75059.41,19.7,-0.9605,0.00011,2.24798]
[1779916327790,30.73,75058.46,19.7,-0.96059,0.00011,2.24368]
[1779916332829,30.74,75057.16,19.7,-0.96071,0.0001,2.23823]
[1779916336856,30.73,75056.37,19.7,-0.9608,0.0001,2.23391]
[1779916339879,30.73,75055.53,19.7,-0.96092,0.0001,2.22857]
[1779916341892,30.72,75056.46,19.7,-0.96084,0.0001,2.23229]
[1779916345920,30.72,75058.94,19.7,-0.96061,0.00011,2.24277]
[1779916350955,30.71,75059.01,19.7,-0.96065,0.00011,2.24096]
[1779916352969,30.7,75059.62,19.7,-0.96072,0.00011,2.23599]
[1779916358004,30.69,75059.4,19.7,-0.96079,0.0001,2.2328]
[1779916360020,30.69,75061.03,19.7,-0.96064,0.00011,2.23995]
[1779916363041,30.68,75060.2,19.7,-0.96075,0.00011,2.2346]
[1779916364048,30.68,75055.07,19.7,-0.9613,0.0001,2.20916]
[1779916365055,30.68,75053.24,19.7,-0.9615,0.0001,2.19959]
[1779916366062,30.68,75047.42,19.7,-0.96211,0.0001,2.17116]
[1779916368387,30.67,75046.63,19.7,-0.96221,0.0001,2.16645]
[1779916371097,30.67,75048.27,19.7,-0.96205,0.0001,2.17372]
[1779916372105,30.67,75050.34,19.7,-0.96185,0.0001,2.18337]
[1779916373112,30.67,75051.51,19.7,-0.96173,0.0001,2.18868]
[1779916376134,30.66,75052.49,19.7,-0.96166,0.0001,2.1924]
[1779916381171,30.66,75053.91,19.7,-0.96155,0.0001,2.19753]
[1779916383185,30.65,75055.11,19.7,-0.96144,0.0001,2.20264]
[1779916385199,30.65,75059.25,19.7,-0.96102,0.0001,2.22207]
[1779916386205,30.65,75062.48,19.7,-0.96069,0.00011,2.23751]
[1779916388221,30.64,75065.84,19.7,-0.96035,0.00011,2.25321]
[1779916389228,30.64,75067.12,19.7,-0.96023,0.00011,2.25911]
[1779916391242,30.64,75068.23,19.7,-0.96013,0.00011,2.26369]
[1779916392497,30.64,75068.23,19.7,-0.96013,0.00011,2.26369]
[1779916392568,30.63,75069.78,19.7,-0.95998,0.00011,2.27043]
[1779916393256,30.63,75078.22,19.7,-0.95907,0.00011,2.31252]
[1779916394263,30.63,75080.06,19.7,-0.95888,0.00011,2.32128]
[1779916395270,30.63,75080.42,19.7,-0.95886,0.00011,2.32255]
[1779916397284,30.63,75083.02,19.7,-0.9586,0.00011,2.33453]
[1779916402319,30.62,75082.88,19.7,-0.95865,0.00011,2.33186]
[1779916403798,30.62,75082.47,19.7,-0.95871,0.00011,2.3294]
[1779916409368,30.6,75082.47,19.7,-0.95878,0.00011,2.32627]
[1779916411382,30.6,75083.37,19.7,-0.95882,0.00011,2.32265]
[1779916412389,30.6,75084.52,19.7,-0.9587,0.00011,2.328]
[1779916414626,30.59,75084.71,19.7,-0.95869,0.00011,2.3285]
[1779916415410,30.59,75089.64,19.7,-0.95816,0.00011,2.35262]
[1779916417425,30.59,75092.9,19.7,-0.95782,0.00011,2.36835]
[1779916420445,30.58,75096.86,19.7,-0.95741,0.00011,2.38721]
[1779916425480,30.57,75097.91,19.7,-0.95735,0.00011,2.39]
[1779916427494,30.56,75096.33,19.7,-0.95755,0.00011,2.38085]
[1779916432529,30.55,75100.16,19.7,-0.95717,0.00011,2.39805]
[1779916433754,30.55,75102.81,19.7,-0.95688,0.00011,2.4112]
[1779916435551,30.55,75104.2,19.7,-0.95675,0.00011,2.41726]
[1779916436557,30.54,75105.96,19.7,-0.95656,0.00011,2.42581]
[1779916437565,30.54,75108.93,19.7,-0.95622,0.00012,2.44118]
[1779916442600,30.54,75108.18,19.7,-0.95632,0.00012,2.43662]
[1779916443607,30.54,75106.06,19.7,-0.95657,0.00011,2.42547]
[1779916444614,30.54,75100.95,19.7,-0.95716,0.00011,2.39842]
[1779916445622,30.54,75099.47,19.7,-0.95734,0.00011,2.39025]
[1779916446629,30.53,75095.4,19.7,-0.95781,0.00011,2.36884]
[1779916449650,30.53,75096.51,19.7,-0.95772,0.00011,2.3731]
[1779916454685,30.52,75098.23,19.7,-0.95758,0.00011,2.37951]
[1779916456699,30.51,75096.79,19.7,-0.95776,0.00011,2.37113]
[1779916458713,30.51,75098.28,19.7,-0.95762,0.00011,2.37782]
[1779916461742,30.5,75098.84,19.7,-0.95757,0.00011,2.3797]
[1779916461734,30.5,75105.84,19.7,-0.95678,0.00011,2.41582]
[1779916462741,30.5,75108.78,19.7,-0.95645,0.00011,2.43103]
[1779916463748,30.5,75109.85,19.7,-0.95633,0.00012,2.4365]
[1779916468783,30.5,75110.34,19.7,-0.95628,0.00012,2.43848]
[1779916470708,30.5,75110.95,19.7,-0.95621,0.00012,2.44155]
[1779916470803,30.5,75102.51,19.7,-0.95719,0.00011,2.39707]
[1779916471258,30.5,75102.51,19.7,-0.95719,0.00011,2.39707]
[1779916471446,30.5,75102.51,19.7,-0.95719,0.00011,2.39707]
[1779916471838,30.49,75051.73,19.7,-0.96277,0.0001,2.13672]
[1779916472797,30.49,75051.73,19.7,-0.96277,0.0001,2.13672]
[1779916472801,30.49,75051.73,19.7,-0.96277,0.0001,2.13672]
[1779916472824,30.49,75035.66,19.7,-0.96438,0.0001,2.06046]
[1779916473707,30.49,75035.66,19.7,-0.96438,0.0001,2.06046]
[1779916473830,30.49,75025.9,19.7,-0.96533,0.0001,2.01517]
[1779916474837,30.49,75029.32,19.7,-0.965,0.0001,2.03088]
[1779916475163,30.49,75029.32,19.7,-0.965,0.0001,2.03088]
[1779916476851,30.49,75027.62,19.7,-0.96517,0.0001,2.0229]
[1779916477858,30.49,75029.67,19.7,-0.96497,0.0001,2.0323]
[1779916478430,30.49,75029.67,19.7,-0.96497,0.0001,2.0323]
[1779916478671,30.49,75029.67,19.7,-0.96497,0.0001,2.0323]
[1779916478865,30.49,75034.74,19.7,-0.96448,0.0001,2.05575]
[1779916479872,30.49,75035.88,19.7,-0.96437,0.0001,2.06096]
[1779916482893,30.49,75037.09,19.7,-0.96426,0.0001,2.06625]
[1779916483900,30.49,75038.48,19.7,-0.96413,0.0001,2.07263]
[1779916488333,30.49,75039.02,19.7,-0.96408,0.0001,2.07488]
[1779916489942,30.48,75040.31,19.7,-0.96396,0.0001,2.08037]
[1779916491956,30.48,75042.32,19.7,-0.96377,0.0001,2.08953]
[1779916494982,30.48,75043.76,19.7,-0.96364,0.0001,2.09581]
[1779916500034,30.48,75044.52,19.7,-0.96358,0.0001,2.09852]
[1779916505060,30.47,75043.99,19.7,-0.96365,0.0001,2.09548]
[1779916505161,30.47,75045.12,19.7,-0.96354,0.0001,2.10046]
[1779916511094,30.47,75045.49,19.7,-0.96353,0.0001,2.10107]
[1779916512101,30.47,75047.66,19.7,-0.96332,0.0001,2.11117]
[1779916513108,30.47,75048.51,19.7,-0.96324,0.0001,2.115]
[1779916518143,30.46,75048.47,19.7,-0.96326,0.0001,2.11376]
[1779916523177,30.46,75048.38,19.7,-0.96329,0.0001,2.11228]
[1779916526776,30.45,75049.73,19.7,-0.96318,0.0001,2.11785]
[1779916527207,30.45,75053.98,19.7,-0.96275,0.0001,2.13814]
[1779916528214,30.45,75055.55,19.7,-0.96259,0.0001,2.14542]
[1779916531234,30.45,75056.56,19.7,-0.96262,0.0001,2.1425]
[1779916533249,30.45,75058.45,19.7,-0.96244,0.0001,2.15104]
[1779916535263,30.44,75059.34,19.7,-0.96236,0.0001,2.15477]
[1779916538289,30.44,75060.37,19.7,-0.96227,0.0001,2.15889]
[1779916539291,30.44,75063.14,19.7,-0.96199,0.0001,2.172]
[1779916540298,30.44,75066.78,19.7,-0.96162,0.0001,2.18938]
[1779916542023,30.44,75066.6,19.7,-0.96165,0.0001,2.18816]
[1779916542312,30.43,75068.86,19.7,-0.96142,0.0001,2.19885]
[1779916543319,30.43,75069.83,19.7,-0.96132,0.0001,2.20323]
[1779916548354,30.42,75070.57,19.7,-0.96129,0.0001,2.20503]
[1779916550374,30.42,75069.16,19.7,-0.96145,0.0001,2.1974]
[1779916551376,30.42,75060.85,19.7,-0.96232,0.0001,2.15667]
[1779916552383,30.42,75059.73,19.7,-0.96244,0.0001,2.15098]
[1779916557418,30.41,75065.52,19.7,-0.96187,0.0001,2.17763]
[1779916558425,30.41,75069.9,19.7,-0.96142,0.0001,2.19872]
[1779916559432,30.41,75071.58,19.7,-0.96125,0.00011,2.20663]
[1779916561704,30.41,75071.88,19.7,-0.96123,0.00011,2.20775]
[1779916561856,30.41,75071.88,19.7,-0.96123,0.00011,2.20775]
[1779916561902,30.41,75071.41,19.7,-0.96129,0.00011,2.20471]
[1779916562453,30.41,75078.64,19.7,-0.96053,0.00011,2.24035]
[1779916564468,30.4,75071.84,19.7,-0.96126,0.00011,2.20604]
[1779916565475,30.4,75066.75,19.7,-0.96181,0.0001,2.18076]
[1779916566482,30.4,75065.96,19.7,-0.9619,0.0001,2.17655]
[1779916568496,30.4,75067.35,19.7,-0.96176,0.0001,2.18268]
[1779916569503,30.39,75068.12,19.7,-0.96169,0.0001,2.18612]
[1779916572524,30.39,75069.91,19.7,-0.96153,0.0001,2.19387]
[1779916577559,30.38,75070.03,19.7,-0.96156,0.0001,2.19241]
[1779916579573,30.38,75069.29,19.7,-0.96165,0.0001,2.18812]
[1779916580581,30.38,75068.57,19.7,-0.96173,0.0001,2.18428]
[1779916582594,30.37,75069.75,19.7,-0.96162,0.0001,2.18938]
[1779916583601,30.37,75073.0,19.7,-0.96129,0.00011,2.20496]
[1779916584608,30.37,75078.81,19.7,-0.96068,0.00011,2.23324]
[1779916585615,30.37,75080.6,19.7,-0.9605,0.00011,2.2417]
[1779916589643,30.36,75082.15,19.7,-0.96037,0.00011,2.24771]
[1779916594681,30.35,75078.64,19.7,-0.9609,0.00011,2.2215]
[1779916596695,30.35,75077.77,19.7,-0.96102,0.00011,2.21602]
[1779916597702,30.35,75073.15,19.7,-0.96151,0.0001,2.19294]
[1779916599716,30.34,75070.84,19.7,-0.96177,0.0001,2.18098]
[1779916602737,30.34,75071.93,19.7,-0.96167,0.0001,2.18535]
[1779916605758,30.34,75077.45,19.7,-0.96111,0.00011,2.21145]
[1779916606765,30.33,75079.26,19.7,-0.96093,0.00011,2.22001]
[1779916608779,30.33,75081.34,19.7,-0.96073,0.00011,2.22954]
[1779916609785,30.33,75082.11,19.7,-0.96065,0.00011,2.23296]
[1779916613814,30.32,75083.08,19.7,-0.96058,0.00011,2.23616]
[1779916618849,30.31,75083.33,19.7,-0.9606,0.00011,2.23537]
[1779916623885,30.3,75083.45,19.7,-0.96063,0.00011,2.23395]
[1779916630031,30.3,75083.38,19.7,-0.96067,0.00011,2.23201]
[1779916631941,30.29,75084.35,19.7,-0.9606,0.00011,2.23523]
[1779916633927,30.29,75084.37,19.7,-0.96061,0.00011,2.23493]
[1779916638930,30.28,75083.84,19.7,-0.96071,0.00011,2.2303]
[1779916643019,30.27,75082.22,19.7,-0.96093,0.00011,2.22031]
[1779916648054,30.26,75081.69,19.7,-0.96102,0.00011,2.2158]
[1779916651076,30.26,75070.91,19.7,-0.96229,0.0001,2.15484]
[1779916652084,30.26,75064.7,19.7,-0.96294,0.0001,2.12457]
[1779916653091,30.26,75062.65,19.7,-0.96315,0.0001,2.11451]
[1779916658126,30.25,75062.18,19.7,-0.96322,0.0001,2.11127]
[1779916663161,30.25,75062.57,19.7,-0.9632,0.0001,2.11217]
[1779916669203,30.24,75062.62,19.7,-0.96322,0.0001,2.11124]
[1779916670210,30.24,75061.84,19.7,-0.9633,0.0001,2.10732]
[1779916675245,30.24,75062.39,19.7,-0.96327,0.0001,2.10901]
[1779916680280,30.23,75062.79,19.7,-0.96325,0.0001,2.10997]
[1779916685315,30.23,75063.54,19.7,-0.96319,0.0001,2.1126]
[1779916689530,30.23,75063.97,19.7,-0.96316,0.0001,2.11407]
[1779916690720,30.23,75064.0,19.7,-0.96316,0.0001,2.11402]
[1779916690787,30.22,75056.14,19.7,-0.96396,0.0001,2.07622]
[1779916691357,30.22,75054.06,19.7,-0.96417,0.0001,2.06638]
[1779916696392,30.22,75053.44,19.7,-0.96424,0.0001,2.06287]
[1779916701427,30.22,75051.99,19.7,-0.96439,0.0001,2.05551]
[1779916706461,30.22,75051.84,19.7,-0.96442,0.0001,2.05434]
[1779916711497,30.21,75051.6,19.7,-0.96456,0.0001,2.04593]
[1779916716536,30.21,75050.51,19.7,-0.96468,0.0001,2.04043]
[1779916717544,30.21,75049.34,19.7,-0.9648,0.0001,2.03489]
[1779916718551,30.21,75048.21,19.7,-0.96491,0.0001,2.02955]
[1779916724593,30.21,75048.14,19.7,-0.96492,0.0001,2.02893]
[1779916729628,30.21,75048.18,19.7,-0.96492,0.0001,2.02887]
[1779916730635,30.21,75044.28,19.7,-0.9653,0.0001,2.01068]
[1779916731642,30.21,75042.73,19.7,-0.96545,0.0001,2.00345]
[1779916735255,30.21,75043.05,19.7,-0.96542,0.0001,2.0049]
[1779916737236,30.21,75042.31,19.7,-0.96549,0.0001,2.00146]
[1779916742719,30.21,75040.19,19.7,-0.9657,0.0001,1.99168]
[1779916743726,30.21,75036.24,19.7,-0.96608,0.0001,1.97354]
[1779916749771,30.21,75036.19,19.7,-0.96607,0.0001,1.97365]
[1779916751785,30.21,75037.43,19.7,-0.96595,0.0001,1.97943]
[1779916757827,30.21,75037.08,19.7,-0.96598,0.0001,1.9781]
[1779916763869,30.21,75037.18,19.7,-0.96597,0.0001,1.97882]
[1779916765882,30.21,75036.36,19.7,-0.96605,0.0001,1.97488]
[1779916770917,30.21,75036.48,19.7,-0.96603,0.0001,1.9757]
[1779916776960,30.22,75036.47,19.7,-0.96613,0.0001,1.96932]
[1779916785021,30.22,75036.79,19.7,-0.96609,0.0001,1.97127]
[1779916793077,30.22,75034.81,19.7,-0.96627,9e-05,1.96269]
[1779916794084,30.22,75037.68,19.7,-0.966,0.0001,1.97589]
[1779916795091,30.22,75038.92,19.7,-0.96588,0.0001,1.98163]
[1779916797105,30.22,75041.09,19.7,-0.96567,0.0001,1.9917]
[1779916801133,30.22,75043.28,19.7,-0.96545,0.0001,2.00191]
[1779916802140,30.22,75044.9,19.7,-0.9653,0.0001,2.00942]
[1779916807177,30.22,75045.01,19.7,-0.96529,0.0001,2.00992]
[1779916812213,30.22,75045.54,19.7,-0.96523,0.0001,2.01235]
[1779916817248,30.22,75045.76,19.7,-0.96521,0.0001,2.01335]
[1779916823290,30.22,75045.47,19.7,-0.96524,0.0001,2.01198]
[1779916828325,30.22,75045.59,19.7,-0.96523,0.0001,2.01253]
[1779916833360,30.22,75046.08,19.7,-0.96529,0.0001,2.00803]
[1779916840409,30.22,75045.61,19.7,-0.96534,0.0001,2.00588]
[1779916845443,30.22,75045.19,19.7,-0.96538,0.0001,2.004]
[1779916850479,30.22,75044.39,19.7,-0.96545,0.0001,2.00038]
[1779916856521,30.22,75044.25,19.7,-0.96546,0.0001,1.99986]
[1779916863570,30.22,75044.6,19.7,-0.96543,0.0001,2.00161]
[1779916868605,30.22,75044.39,19.7,-0.96545,0.0001,2.00072]
[1779916873640,30.22,75044.79,19.7,-0.9654,0.0001,2.00267]
[1779916878675,30.22,75045.09,19.7,-0.96537,0.0001,2.00413]
[1779916885724,30.22,75045.13,19.7,-0.96537,0.0001,2.00441]
[1779916890759,30.23,75044.76,19.7,-0.9654,0.0001,2.00277]
[1779916896750,30.23,75044.88,19.7,-0.9655,0.0001,1.99664]
[1779916896801,30.23,75048.14,19.7,-0.96518,0.0001,2.0118]
[1779916901836,30.23,75048.53,19.7,-0.96514,0.0001,2.01363]
[1779916912912,30.23,75048.69,19.7,-0.96513,0.0001,2.01425]
[1779916917948,30.22,75049.14,19.7,-0.96509,0.0001,2.01623]
[1779916922984,30.22,75049.51,19.7,-0.96505,0.0001,2.01783]
[1779916925518,30.22,75049.6,19.7,-0.96505,0.0001,2.0182]
[1779916926004,30.22,75051.58,19.7,-0.96485,0.0001,2.0274]
[1779916927011,30.22,75054.12,19.7,-0.9646,0.0001,2.03925]
[1779916928019,30.22,75054.94,19.7,-0.96453,0.0001,2.04303]
[1779916929218,30.22,75054.94,19.7,-0.96453,0.0001,2.04303]
[1779916935068,30.22,75055.24,19.7,-0.96451,0.0001,2.04395]
[1779916945138,30.22,75055.24,19.7,-0.96452,0.0001,2.04322]
[1779916946145,30.22,75053.74,19.7,-0.96467,0.0001,2.03612]
[1779916948159,30.22,75055.46,19.7,-0.9645,0.0001,2.04406]
[1779916952187,30.22,75056.38,19.7,-0.96453,0.0001,2.04123]
[1779916956215,30.21,75055.41,19.7,-0.96463,0.0001,2.0364]
[1779916967297,30.21,75055.27,19.7,-0.96466,0.0001,2.03505]
[1779916972332,30.21,75055.09,19.7,-0.96468,0.0001,2.03391]
[1779916981395,30.21,75055.58,19.7,-0.96465,0.0001,2.03564]
[1779916987437,30.21,75055.45,19.7,-0.96467,0.0001,2.03465]
[1779916988444,30.21,75053.56,19.7,-0.96486,0.0001,2.02575]
[1779916994175,30.2,75053.71,19.7,-0.96485,0.0001,2.02626]
[1779917001535,30.2,75053.77,19.7,-0.96485,0.0001,2.02612]
[1779917012612,30.2,75053.61,19.7,-0.96499,0.0001,2.01805]
[1779917018763,30.2,75054.11,19.7,-0.96494,0.0001,2.02022]
[1779917027717,30.2,75054.06,19.7,-0.96495,0.0001,2.01959]
[1779917032752,30.2,75054.39,19.7,-0.96492,0.0001,2.02094]
[1779917038794,30.2,75054.43,19.7,-0.96493,0.0001,2.02089]
[1779917041115,30.2,75054.43,19.7,-0.96493,0.0001,2.02089]
[1779917046005,30.19,75054.43,19.7,-0.96493,0.0001,2.02065]
[1779917051887,30.19,75053.88,19.7,-0.96499,0.0001,2.01782]
[1779917058434,30.19,75054.12,19.7,-0.96497,0.0001,2.0188]
[1779917067999,30.19,75054.93,19.7,-0.9649,0.0001,2.02211]
[1779917073034,30.19,75055.26,19.7,-0.96498,0.0001,2.0166]
[1779917077064,30.19,75056.11,19.7,-0.9649,0.0001,2.02042]
[1779917082098,30.19,75056.53,19.7,-0.96487,0.0001,2.02216]
[1779917088141,30.19,75056.54,19.7,-0.96487,0.0001,2.02189]
[1779917095190,30.19,75056.51,19.7,-0.96488,0.0001,2.02144]
[1779917100230,30.18,75056.53,19.7,-0.96488,0.0001,2.02131]
[1779917100978,30.18,75056.53,19.7,-0.96488,0.0001,2.02131]
[1779917101236,30.18,75052.38,19.7,-0.96529,0.0001,2.00193]
[1779917102241,30.18,75057.58,19.7,-0.96478,0.0001,2.02616]
[1779917103365,30.18,75057.58,19.7,-0.96478,0.0001,2.02616]
[1779917103459,30.18,75058.38,19.7,-0.9647,0.0001,2.02986]
[1779917109408,30.18,75058.45,19.7,-0.9647,0.0001,2.02988]
[1779917109418,30.18,75056.94,19.7,-0.96485,0.0001,2.02275]
[1779917110297,30.18,75055.42,19.7,-0.965,0.0001,2.0156]
[1779917115332,30.18,75055.6,19.7,-0.96499,0.0001,2.01627]
[1779917120367,30.18,75056.33,19.7,-0.96492,0.0001,2.01953]
[1779917125402,30.18,75057.06,19.7,-0.96485,0.0001,2.02275]
[1779917138494,30.18,75057.18,19.7,-0.96496,0.0001,2.01598]
[1779917138865,30.18,75057.18,19.7,-0.96496,0.0001,2.01598]
[1779917144536,30.18,75057.63,19.7,-0.96492,0.0001,2.0179]
[1779917149572,30.18,75057.99,19.7,-0.96489,0.0001,2.01943]
[1779917154608,30.18,75058.45,19.7,-0.96485,0.0001,2.0214]
[1779917160109,30.17,75058.18,19.7,-0.96488,0.0001,2.02006]
[1779917165685,30.17,75058.04,19.7,-0.9649,0.0001,2.01909]
[1779917172734,30.17,75058.12,19.7,-0.9649,0.0001,2.01922]
[1779917177769,30.17,75058.19,19.7,-0.96489,0.0001,2.01937]
[1779917182804,30.17,75059.05,19.7,-0.96481,0.0001,2.0232]
[1779917188846,30.17,75058.83,19.7,-0.96484,0.0001,2.02191]
[1779917193881,30.17,75058.58,19.7,-0.96498,0.0001,2.01368]
[1779917198916,30.17,75058.51,19.7,-0.96499,0.0001,2.0132]
[1779917204958,30.17,75058.39,19.7,-0.96501,0.0001,2.01245]
[1779917209993,30.17,75058.39,19.7,-0.96501,0.0001,2.01228]
[1779917215028,30.17,75058.6,19.7,-0.96499,0.0001,2.0131]
[1779917220063,30.16,75058.65,19.7,-0.96499,0.0001,2.01317]
[1779917231145,30.16,75059.41,19.7,-0.96493,0.0001,2.01628]
[1779917238193,30.16,75059.51,19.7,-0.96492,0.0001,2.01648]
[1779917244236,30.16,75059.45,19.7,-0.96493,0.0001,2.01597]
[1779917246628,30.16,75059.45,19.7,-0.96493,0.0001,2.01597]
[1779917247259,30.16,75048.02,19.7,-0.96605,0.0001,1.96293]
[1779917248263,30.16,75044.34,19.7,-0.9664,0.0001,1.94574]
[1779917249270,30.16,75044.38,19.7,-0.9664,0.0001,1.94577]
[1779917254306,30.16,75044.24,19.7,-0.96652,9e-05,1.93887]
[1779917259341,30.16,75044.27,19.7,-0.9665,9e-05,1.93949]
[1779917264376,30.16,75043.34,19.7,-0.96658,9e-05,1.93578]
[1779917270418,30.17,75043.51,19.7,-0.96655,9e-05,1.93718]
[1779917272432,30.17,75041.42,19.7,-0.96674,9e-05,1.92791]
[1779917273439,30.17,75040.16,19.7,-0.96686,9e-05,1.92232]
[1779917278474,30.17,75032.5,19.7,-0.96757,9e-05,1.88798]
[1779917281495,30.16,75031.61,19.7,-0.96768,9e-05,1.88289]
[1779917283762,30.16,75031.46,19.7,-0.9677,9e-05,1.88185]
[1779917284040,30.16,75031.46,19.7,-0.9677,9e-05,1.88185]
[1779917284624,30.16,75022.8,19.7,-0.96851,9e-05,1.84282]
[1779917285522,30.16,75020.85,19.7,-0.96869,9e-05,1.83399]
[1779917288035,30.15,75020.7,19.7,-0.96871,9e-05,1.83282]
[1779917292572,30.15,75019.66,19.7,-0.96883,9e-05,1.827]
[1779917297608,30.14,75018.88,19.7,-0.96893,9e-05,1.82197]
[1779917303704,30.14,75018.78,19.7,-0.96896,9e-05,1.82058]
[1779917307532,30.13,75018.79,19.7,-0.969,9e-05,1.81883]
[1779917312437,30.12,75019.04,19.7,-0.9691,9e-05,1.81231]
[1779917320769,30.11,75017.27,19.7,-0.9693,9e-05,1.80268]
[1779917322629,30.11,75017.03,19.7,-0.96933,9e-05,1.80145]
[1779917322783,30.11,75009.28,19.7,-0.97001,9e-05,1.76792]
[1779917323790,30.11,75007.43,19.7,-0.97017,9e-05,1.7598]
[1779917324797,30.11,75004.54,19.7,-0.97043,9e-05,1.74731]
[1779917329832,30.11,75003.76,19.7,-0.97051,9e-05,1.74307]
[1779917334867,30.1,75003.61,19.7,-0.97055,9e-05,1.74152]
[1779917337901,30.1,75002.79,19.7,-0.97063,9e-05,1.73752]
[1779917338907,30.1,75000.81,19.7,-0.9708,9e-05,1.729]
[1779917340921,30.1,75002.91,19.7,-0.97063,9e-05,1.73753]
[1779917347612,30.09,75003.22,19.7,-0.97061,9e-05,1.73849]
[1779917347708,30.09,75001.27,19.7,-0.97079,9e-05,1.72941]
[1779917348223,30.09,75001.27,19.7,-0.97079,9e-05,1.72941]
[1779917348698,30.09,75001.27,19.7,-0.97079,9e-05,1.72941]
[1779917348720,30.09,75001.27,19.7,-0.97079,9e-05,1.72941]
[1779917348792,30.09,74998.5,19.7,-0.97103,8e-05,1.71764]
[1779917348977,30.09,74995.52,19.7,-0.97128,8e-05,1.70519]
[1779917354012,30.09,74995.89,19.7,-0.97126,8e-05,1.70617]
[1779917360053,30.08,74995.83,19.7,-0.97128,8e-05,1.70521]
[1779917365089,30.08,74996.02,19.7,-0.97128,8e-05,1.70542]
[1779917370124,30.08,74995.46,19.7,-0.97133,8e-05,1.70252]
[1779917374275,30.08,74988.34,19.7,-0.97203,8e-05,1.66647]
[1779917375159,30.08,74986.61,19.7,-0.97218,8e-05,1.65933]
[1779917381201,30.07,74987.08,19.7,-0.97214,8e-05,1.66101]
[1779917384222,30.07,74986.16,19.7,-0.97222,8e-05,1.65712]
[1779917389257,30.07,74986.27,19.7,-0.97221,8e-05,1.65739]
[1779917392278,30.07,74983.92,19.7,-0.97241,8e-05,1.64771]
[1779917399326,30.07,74983.63,19.7,-0.97243,8e-05,1.6464]
[1779917401221,30.07,74983.66,19.7,-0.97243,8e-05,1.64651]
[1779917402348,30.07,74978.52,19.7,-0.97285,8e-05,1.62568]
[1779917403355,30.07,74977.67,19.7,-0.97292,8e-05,1.62224]
[1779917405370,30.07,74975.54,19.7,-0.97308,8e-05,1.61374]
[1779917408490,30.07,74975.75,19.7,-0.97307,8e-05,1.61465]
[1779917408824,30.07,74971.25,19.7,-0.97342,8e-05,1.59676]
[1779917409398,30.07,74960.54,19.7,-0.97425,8e-05,1.55459]
[1779917410405,30.07,74958.26,19.7,-0.97443,8e-05,1.54578]
[1779917411412,30.07,74958.77,19.7,-0.97439,8e-05,1.5479]
[1779917412418,30.07,74958.77,19.7,-0.97439,8e-05,1.5479]
[1779917413426,30.07,74959.88,19.7,-0.97429,8e-05,1.55252]
[1779917418461,30.08,74959.45,19.7,-0.97431,8e-05,1.55156]
[1779917420862,30.08,74959.13,19.7,-0.97433,8e-05,1.55059]
[1779917421482,30.08,74955.21,19.7,-0.97463,8e-05,1.53554]
[1779917422517,30.08,74955.21,19.7,-0.97463,8e-05,1.53554]
[1779917422523,30.08,74954.71,19.7,-0.97466,8e-05,1.53375]
[1779917423496,30.08,74953.04,19.7,-0.97479,8e-05,1.52748]
[1779917426517,30.09,74951.94,19.7,-0.97486,8e-05,1.52397]
[1779917431552,30.09,74949.41,19.7,-0.97512,7e-05,1.50935]
[1779917433767,30.09,74948.46,19.7,-0.97518,7e-05,1.50615]
[1779917439608,30.1,74949.18,19.7,-0.9751,7e-05,1.51017]
[1779917444644,30.1,74948.62,19.7,-0.97512,7e-05,1.50908]
[1779917446660,30.11,74951.5,19.7,-0.9749,8e-05,1.52051]
[1779917448674,30.11,74952.51,19.7,-0.97482,8e-05,1.52477]
[1779917452702,30.11,74953.99,19.7,-0.97469,8e-05,1.53121]
[1779917454716,30.11,74954.95,19.7,-0.97461,8e-05,1.53525]
[1779917456730,30.12,74955.97,19.7,-0.97453,8e-05,1.53952]
[1779917457737,30.12,74959.08,19.7,-0.97429,8e-05,1.55175]
[1779917458751,30.12,74960.2,19.7,-0.9742,8e-05,1.55625]
[1779917459677,30.12,74960.2,19.7,-0.9742,8e-05,1.55625]
[1779917459756,30.12,74964.18,19.7,-0.97389,8e-05,1.57196]
[1779917460762,30.12,74968.52,19.7,-0.97355,8e-05,1.58918]
[1779917461770,30.12,74972.69,19.7,-0.97322,8e-05,1.60582]
[1779917462777,30.12,74974.12,19.7,-0.9731,8e-05,1.61158]
[1779917463749,30.12,74974.12,19.7,-0.9731,8e-05,1.61158]
[1779917463784,30.12,74976.28,19.7,-0.97293,8e-05,1.62028]
[1779917467812,30.12,74977.14,19.7,-0.97286,8e-05,1.62381]
[1779917475868,30.12,74977.8,19.7,-0.9728,8e-05,1.62658]
[1779917476875,30.12,74979.73,19.7,-0.97265,8e-05,1.63438]
[1779917483924,30.12,74980.03,19.7,-0.97262,8e-05,1.63557]
[1779917488960,30.14,74979.93,19.7,-0.97257,8e-05,1.63811]
[1779917489968,30.14,74980.88,19.7,-0.97248,8e-05,1.64254]
[1779917495006,30.15,74980.9,19.7,-0.97252,8e-05,1.63938]
[1779917505072,30.16,74980.9,19.7,-0.97251,8e-05,1.63992]
[1779917513128,30.15,74987.33,19.7,-0.97199,8e-05,1.66601]
[1779917514135,30.15,74989.62,19.7,-0.9718,8e-05,1.67536]
[1779917523199,30.15,74990.22,19.7,-0.97176,8e-05,1.67719]
[1779917533274,30.15,74990.22,19.7,-0.97178,8e-05,1.67654]
[1779917538306,30.15,74990.19,19.7,-0.97178,8e-05,1.67612]
[1779917545358,30.14,74989.59,19.7,-0.97184,8e-05,1.67324]
[1779917550394,30.14,74990.19,19.7,-0.9718,8e-05,1.67544]
[1779917554422,30.14,74977.18,19.7,-0.97296,8e-05,1.61625]
[1779917555429,30.14,74975.17,19.7,-0.97312,8e-05,1.60825]
[1779917556787,30.14,74973.44,19.7,-0.97325,8e-05,1.60147]
[1779917557443,30.14,74971.71,19.7,-0.97339,8e-05,1.59459]
[1779917559363,30.14,74971.75,19.7,-0.97338,8e-05,1.59483]
[1779917561471,30.14,74966.62,19.7,-0.97378,8e-05,1.57478]
[1779917562478,30.15,74964.3,19.7,-0.97396,8e-05,1.56575]
[1779917565505,30.15,74963.42,19.7,-0.97402,8e-05,1.56267]
[1779917571547,30.15,74963.53,19.7,-0.974,8e-05,1.56387]
[1779917576582,30.15,74963.04,19.7,-0.97402,8e-05,1.56259]
[1779917581617,30.16,74962.65,19.7,-0.97404,8e-05,1.5617]
[1779917584638,30.16,74961.2,19.7,-0.97414,8e-05,1.55656]
[1779917589673,30.16,74960.61,19.7,-0.97417,8e-05,1.55493]
[1779917590680,30.16,74959.68,19.7,-0.97424,8e-05,1.55145]
[1779917591690,30.16,74956.31,19.7,-0.9745,8e-05,1.53853]
[1779917592697,30.17,74953.17,19.7,-0.97473,8e-05,1.5266]
[1779917593703,30.17,74951.57,19.7,-0.97485,8e-05,1.52064]
[1779917594638,30.17,74951.57,19.7,-0.97485,8e-05,1.52064]
[1779917594739,30.17,74951.57,19.7,-0.97485,8e-05,1.52064]
[1779917594764,30.17,74946.2,19.7,-0.97525,7e-05,1.50036]
[1779917595626,30.17,74946.2,19.7,-0.97525,7e-05,1.50036]
[1779917595728,30.17,74946.2,19.7,-0.97525,7e-05,1.50036]
[1779917595753,30.17,74946.2,19.7,-0.97525,7e-05,1.50036]
[1779917595828,30.17,74930.53,19.7,-0.97638,7e-05,1.442]
[1779917596745,30.17,74926.7,19.7,-0.97665,7e-05,1.42826]
[1779917597752,30.17,74925.92,19.7,-0.9767,7e-05,1.42576]
[1779917598717,30.17,74925.92,19.7,-0.9767,7e-05,1.42576]
[1779917598759,30.17,74924.46,19.7,-0.97679,7e-05,1.42078]
[1779917599766,30.18,74923.51,19.7,-0.97685,7e-05,1.41768]
[1779917603915,30.18,74917.78,19.7,-0.97722,7e-05,1.39838]
[1779917604801,30.19,74916.3,19.7,-0.97732,7e-05,1.39345]
[1779917605808,30.19,74911.16,19.7,-0.97766,7e-05,1.37549]
[1779917607729,30.19,74911.03,19.7,-0.97766,7e-05,1.37546]
[1779917613046,30.2,74910.97,19.7,-0.97771,7e-05,1.37182]
[1779917612857,30.2,74910.17,19.7,-0.97776,7e-05,1.36942]
[1779917613864,30.21,74911.17,19.7,-0.97768,7e-05,1.3734]
[1779917618899,30.22,74912.67,19.7,-0.97753,7e-05,1.3812]
[1779917619230,30.22,74912.67,19.7,-0.97753,7e-05,1.3812]
[1779917619906,30.22,74914.06,19.7,-0.97743,7e-05,1.38671]
[1779917620913,30.23,74915.56,19.7,-0.97731,7e-05,1.39262]
[1779917622929,30.23,74918.44,19.7,-0.97709,7e-05,1.40403]
[1779917624031,30.23,74920.06,19.7,-0.97697,7e-05,1.41039]
[1779917629976,30.25,74920.59,19.7,-0.97688,7e-05,1.41521]
[1779917635011,30.26,74920.91,19.7,-0.97682,7e-05,1.41827]
[1779917640048,30.27,74920.76,19.7,-0.9768,7e-05,1.41945]
[1779917643068,30.27,74921.88,19.7,-0.9767,7e-05,1.42454]
[1779917648103,30.28,74921.84,19.7,-0.97667,7e-05,1.42605]
[1779917653138,30.29,74921.7,19.7,-0.97665,7e-05,1.42719]
[1779917654145,30.29,74920.84,19.7,-0.9767,7e-05,1.42438]
[1779917657249,30.3,74921.48,19.7,-0.97664,7e-05,1.42737]
[1779917663208,30.31,74922.0,19.7,-0.97656,7e-05,1.43152]
[1779917668243,30.32,74921.09,19.7,-0.97659,7e-05,1.42979]
[1779917672271,30.32,74911.57,19.7,-0.97732,7e-05,1.39108]
[1779917673895,30.33,74907.67,19.7,-0.97757,7e-05,1.37798]
[1779917674338,30.33,74907.67,19.7,-0.97757,7e-05,1.37798]
[1779917674426,30.33,74904.85,19.7,-0.97776,7e-05,1.36801]
[1779917680328,30.34,74904.77,19.7,-0.97772,7e-05,1.37022]
[1779917685684,30.35,74904.84,19.7,-0.97768,7e-05,1.37212]
[1779917686369,30.36,74895.8,19.7,-0.97827,7e-05,1.34128]
[1779917688166,30.36,74895.8,19.7,-0.97827,7e-05,1.34128]
[1779917688191,30.36,74895.8,19.7,-0.97827,7e-05,1.34128]
[1779917687376,30.36,74893.58,19.7,-0.97841,7e-05,1.33405]
[1779917688453,30.36,74893.58,19.7,-0.97841,7e-05,1.33405]
[1779917688522,30.36,74885.4,19.7,-0.97894,6e-05,1.30645]
[1779917689743,30.36,74885.4,19.7,-0.97894,6e-05,1.30645]
[1779917690189,30.37,74872.58,19.7,-0.97973,6e-05,1.26445]
[1779917690411,30.37,74851.3,19.7,-0.98102,6e-05,1.19529]
[1779917691517,30.37,74839.57,19.7,-0.98169,6e-05,1.15909]
[1779917692259,30.37,74839.57,19.7,-0.98169,6e-05,1.15909]
[1779917692433,30.38,74834.57,19.7,-0.98196,6e-05,1.14437]
[1779917693513,30.38,74834.57,19.7,-0.98196,6e-05,1.14437]
[1779917693976,30.38,74834.57,19.7,-0.98196,6e-05,1.14437]
[1779917694096,30.38,74834.57,19.7,-0.98196,6e-05,1.14437]
[1779917694161,30.39,74832.01,19.7,-0.98208,6e-05,1.13805]
[1779917694724,30.39,74832.01,19.7,-0.98208,6e-05,1.13805]
[1779917694863,30.39,74808.67,19.7,-0.98334,5e-05,1.06917]
[1779917695454,30.39,74813.13,19.7,-0.9831,5e-05,1.08224]
[1779917696461,30.4,74818.84,19.7,-0.98278,5e-05,1.1]
[1779917697468,30.4,74820.44,19.7,-0.98267,5e-05,1.1056]
[1779917698416,30.4,74820.44,19.7,-0.98267,5e-05,1.1056]
[1779917698475,30.41,74826.32,19.7,-0.98233,6e-05,1.12412]
[1779917699482,30.41,74828.73,19.7,-0.98218,6e-05,1.13229]
[1779917700489,30.42,74834.55,19.7,-0.98184,6e-05,1.15104]
[1779917701496,30.42,74836.44,19.7,-0.98172,6e-05,1.15775]
[1779917702917,30.43,74834.43,19.7,-0.9818,6e-05,1.15326]
[1779917703974,30.44,74837.46,19.7,-0.98161,6e-05,1.16349]
[1779917704991,30.44,74837.46,19.7,-0.98161,6e-05,1.16349]
[1779917705092,30.44,74847.39,19.7,-0.98102,6e-05,1.19548]
[1779917705296,30.44,74847.39,19.7,-0.98102,6e-05,1.19548]
[1779917705525,30.44,74862.62,19.7,-0.9801,6e-05,1.24456]
[1779917706532,30.45,74867.25,19.7,-0.9798,6e-05,1.26052]
[1779917708793,30.45,74867.24,19.7,-0.97979,6e-05,1.26119]
[1779917708883,30.46,74862.64,19.7,-0.98005,6e-05,1.24748]
[1779917709553,30.46,74855.35,19.7,-0.98049,6e-05,1.22377]
[1779917711040,30.47,74851.06,19.7,-0.98072,6e-05,1.21151]
[1779917711567,30.47,74849.2,19.7,-0.98083,6e-05,1.20556]
[1779917712574,30.47,74844.58,19.7,-0.98109,6e-05,1.19166]
[1779917714588,30.48,74845.79,19.7,-0.98099,6e-05,1.19711]
[1779917715346,30.48,74845.79,19.7,-0.98099,6e-05,1.19711]
[1779917715701,30.48,74845.79,19.7,-0.98099,6e-05,1.19711]
[1779917715755,30.49,74852.26,19.7,-0.98059,6e-05,1.21857]
[1779917716602,30.49,74850.35,19.7,-0.98069,6e-05,1.2132]
[1779917718033,30.5,74849.09,19.7,-0.98073,6e-05,1.21071]
[1779917718620,30.5,74840.97,19.7,-0.98121,6e-05,1.18496]
[1779917719627,30.5,74839.48,19.7,-0.98128,6e-05,1.18108]
[1779917721642,30.51,74838.35,19.7,-0.98132,6e-05,1.17917]
[1779917722651,30.52,74836.66,19.7,-0.9814,6e-05,1.1747]
[1779917723656,30.52,74831.76,19.7,-0.98167,6e-05,1.16029]
[1779917724663,30.53,74830.59,19.7,-0.98172,6e-05,1.15749]
[1779917725670,30.53,74827.03,19.7,-0.98191,6e-05,1.14738]
[1779917727684,30.54,74820.74,19.7,-0.98223,6e-05,1.12991]
[1779917728691,30.55,74819.23,19.7,-0.98229,6e-05,1.12619]
[1779917730709,30.61,74818.44,19.7,-0.98216,6e-05,1.13352]
[1779917732370,30.61,74818.44,19.7,-0.98216,6e-05,1.13352]
[1779917735744,30.86,74816.28,19.7,-0.98157,6e-05,1.1641]
[1779917736751,30.87,74814.95,19.7,-0.98164,6e-05,1.16083]
[1779917737758,30.92,74812.58,19.7,-0.98162,6e-05,1.16167]
[1779917740268,30.93,74808.86,19.7,-0.98178,6e-05,1.15276]
[1779917741813,30.93,74808.83,19.7,-0.98178,6e-05,1.15267]
[1779917741841,30.94,74807.56,19.7,-0.98183,6e-05,1.15047]
[1779917742470,30.94,74807.56,19.7,-0.98183,6e-05,1.15047]
[1779917742793,30.94,74804.53,19.7,-0.98199,6e-05,1.14131]
[1779917747828,30.97,74804.55,19.7,-0.9819,6e-05,1.14642]
[1779917748835,30.98,74803.25,19.7,-0.98196,6e-05,1.14333]
[1779917749842,30.98,74804.26,19.7,-0.98188,6e-05,1.14723]
[1779917754881,31.01,74804.51,19.7,-0.98179,6e-05,1.15215]
[1779917759916,31.04,74803.37,19.7,-0.98178,6e-05,1.15285]
[1779917761930,31.05,74805.7,19.7,-0.98162,6e-05,1.16159]
[1779917762937,31.05,74807.46,19.7,-0.9815,6e-05,1.16778]
[1779917766965,31.07,74808.96,19.7,-0.98136,6e-05,1.1756]
[1779917772000,31.09,74808.96,19.7,-0.98129,6e-05,1.17955]
[1779917777035,31.12,74809.05,19.7,-0.98121,6e-05,1.18375]
[1779917779049,31.13,74810.67,19.7,-0.98108,6e-05,1.19031]
[1779917781063,31.14,74809.78,19.7,-0.98111,6e-05,1.18909]
[1779917782069,31.14,74810.58,19.7,-0.98105,6e-05,1.19233]
[1779917784085,31.15,74811.57,19.7,-0.98096,6e-05,1.19693]
[1779917789123,31.17,74811.16,19.7,-0.98091,6e-05,1.19943]
[1779917792144,31.19,74811.76,19.7,-0.98092,6e-05,1.19843]
[1779917798187,31.21,74812.04,19.7,-0.98082,6e-05,1.20378]
[1779917803222,31.24,74812.81,19.7,-0.9807,6e-05,1.20988]
[1779917808256,31.26,74811.98,19.7,-0.98068,6e-05,1.21093]
[1779917813292,31.28,74812.05,19.7,-0.98061,6e-05,1.21477]
[1779917819334,31.3,74812.25,19.7,-0.98052,6e-05,1.21971]
[1779917823362,31.32,74820.37,19.7,-0.97998,6e-05,1.24827]
[1779917824687,31.33,74824.9,19.7,-0.97969,6e-05,1.26382]
[1779917825995,31.33,74824.9,19.7,-0.97969,6e-05,1.26382]
[1779917826098,31.34,74826.03,19.7,-0.97959,6e-05,1.26914]
[1779917826385,31.34,74834.8,19.7,-0.97905,6e-05,1.29772]
[1779917827394,31.34,74836.87,19.7,-0.9789,6e-05,1.30555]
[1779917828401,31.35,74838.28,19.7,-0.97879,6e-05,1.3112]
[1779917831422,31.36,74840.15,19.7,-0.97863,6e-05,1.31953]
[1779917832732,31.36,74840.15,19.7,-0.97863,6e-05,1.31953]
[1779917832752,31.36,74839.31,19.7,-0.97867,6e-05,1.31729]
[1779917833648,31.37,74831.45,19.7,-0.97915,6e-05,1.29193]
[1779917834443,31.37,74828.01,19.7,-0.97936,6e-05,1.2813]
[1779917835450,31.37,74822.51,19.7,-0.97968,6e-05,1.26412]
[1779917836457,31.38,74820.92,19.7,-0.97977,6e-05,1.25965]
[1779917837464,31.38,74819.63,19.7,-0.97983,6e-05,1.25616]
[1779917838471,31.39,74817.1,19.7,-0.97997,6e-05,1.24872]
[1779917840485,31.39,74813.31,19.7,-0.98017,6e-05,1.238]
[1779917843506,31.41,74812.44,19.7,-0.98019,6e-05,1.23727]
[1779917847534,31.42,74821.88,19.7,-0.97957,6e-05,1.27015]
[1779917848683,31.42,74821.88,19.7,-0.97957,6e-05,1.27015]
[1779917848784,31.43,74824.01,19.7,-0.97942,6e-05,1.27766]
[1779917849548,31.43,74821.95,19.7,-0.97954,6e-05,1.27161]
[1779917851012,31.43,74821.95,19.7,-0.97954,6e-05,1.27161]
[1779917851070,31.44,74816.33,19.7,-0.97994,6e-05,1.24958]
[1779917851562,31.44,74814.67,19.7,-0.98003,6e-05,1.2443]
[1779917856597,31.46,74814.63,19.7,-0.97997,6e-05,1.24749]
[1779917858611,31.46,74815.95,19.7,-0.97987,6e-05,1.25301]
[1779917861789,31.47,74816.41,19.7,-0.97982,6e-05,1.25578]
[1779917861792,31.48,74818.12,19.7,-0.9797,6e-05,1.2619]
[1779917862640,31.48,74825.31,19.7,-0.97925,6e-05,1.28576]
[1779917863646,31.48,74827.23,19.7,-0.97912,6e-05,1.29262]
[1779917864653,31.49,74828.52,19.7,-0.97903,6e-05,1.29743]
[1779917868680,31.5,74826.58,19.7,-0.97911,6e-05,1.2934]
[1779917871374,31.5,74826.59,19.7,-0.97909,6e-05,1.29402]
[1779917870695,31.51,74825.8,19.7,-0.97913,6e-05,1.29203]
[1779917871702,31.51,74826.79,19.7,-0.97906,6e-05,1.29585]
[1779917876736,31.53,74826.91,19.7,-0.979,6e-05,1.29914]
[1779917879757,31.54,74829.39,19.7,-0.97881,6e-05,1.30901]
[1779917884992,31.55,74829.88,19.7,-0.97873,6e-05,1.31286]
[1779917885800,31.56,74842.62,19.7,-0.9779,6e-05,1.35649]
[1779917886807,31.56,74844.28,19.7,-0.97778,7e-05,1.36259]
[1779917887814,31.56,74847.73,19.7,-0.97755,7e-05,1.3748]
[1779917889828,31.57,74848.7,19.7,-0.97747,7e-05,1.37904]
[1779917891842,31.57,74841.62,19.7,-0.97791,6e-05,1.35589]
[1779917893856,31.58,74839.1,19.7,-0.97806,6e-05,1.34833]
[1779917898821,31.59,74838.85,19.7,-0.97804,6e-05,1.34897]
[1779917898891,31.59,74831.46,19.7,-0.9785,6e-05,1.32529]
[1779917899898,31.6,74826.61,19.7,-0.97879,6e-05,1.30977]
[1779917901912,31.6,74826.31,19.7,-0.97879,6e-05,1.30987]
[1779917904932,31.61,74825.16,19.7,-0.97883,6e-05,1.30776]
[1779917909968,31.63,74825.22,19.7,-0.97877,6e-05,1.31074]
[1779917912439,31.63,74825.11,19.7,-0.97877,6e-05,1.31093]
[1779917913159,31.64,74832.6,19.7,-0.97835,6e-05,1.33192]
[1779917913998,31.64,74836.54,19.7,-0.9781,6e-05,1.34507]
[1779917915008,31.64,74840.4,19.7,-0.97784,6e-05,1.35856]
[1779917916014,31.65,74841.69,19.7,-0.97774,7e-05,1.3639]
[1779917920041,31.66,74843.78,19.7,-0.97757,7e-05,1.37239]
[1779917921048,31.66,74846.31,19.7,-0.97739,7e-05,1.38192]
[1779917923333,31.67,74850.76,19.7,-0.97708,7e-05,1.39806]
[1779917925076,31.67,74857.27,19.7,-0.97662,7e-05,1.42145]
[1779917926306,31.67,74857.27,19.7,-0.97662,7e-05,1.42145]
[1779917926407,31.67,74859.01,19.7,-0.9765,7e-05,1.4279]
[1779917926628,31.67,74859.01,19.7,-0.9765,7e-05,1.4279]
[1779917929104,31.68,74855.26,19.7,-0.97673,7e-05,1.41591]
[1779917930111,31.68,74853.88,19.7,-0.97681,7e-05,1.41151]
[1779917936157,31.7,74848.11,19.7,-0.97716,7e-05,1.39393]
[1779917937164,31.7,74847.1,19.7,-0.97721,7e-05,1.39089]
[1779917940184,31.71,74846.05,19.7,-0.97726,7e-05,1.38857]
[1779917941192,31.71,74844.99,19.7,-0.97732,7e-05,1.38537]
[1779917946227,31.72,74845.12,19.7,-0.97727,7e-05,1.38798]
[1779917953279,31.74,74845.07,19.7,-0.97721,7e-05,1.39083]
[1779917956300,31.74,74846.41,19.7,-0.9771,7e-05,1.3967]
[1779917963349,31.76,74854.43,19.7,-0.9765,7e-05,1.42739]
[1779917964356,31.76,74856.09,19.7,-0.97638,7e-05,1.43356]
[1779917965363,31.77,74853.9,19.7,-0.97653,7e-05,1.42627]
[1779917966380,31.77,74850.37,19.7,-0.97676,7e-05,1.41438]
[1779917967224,31.77,74850.37,19.7,-0.97676,7e-05,1.41438]
[1779917967387,31.77,74834.08,19.7,-0.97782,6e-05,1.35916]
[1779917968394,31.77,74828.96,19.7,-0.97814,6e-05,1.34251]
[1779917969487,31.77,74828.96,19.7,-0.97814,6e-05,1.34251]
[1779917971415,31.78,74823.56,19.7,-0.97854,6e-05,1.32066]
[1779917972422,31.78,74817.49,19.7,-0.97891,6e-05,1.30133]
[1779917973429,31.79,74809.24,19.7,-0.97941,6e-05,1.27525]
[1779917974436,31.79,74806.24,19.7,-0.97958,6e-05,1.26627]
[1779917977457,31.8,74802.06,19.7,-0.97979,6e-05,1.25485]
[1779917978464,31.81,74799.54,19.7,-0.97993,6e-05,1.24753]
[1779917980477,31.81,74796.64,19.7,-0.98008,6e-05,1.23971]
[1779917981418,31.81,74796.64,19.7,-0.98008,6e-05,1.23971]
[1779917981470,31.81,74796.64,19.7,-0.98008,6e-05,1.23971]
[1779917982494,31.82,74794.46,19.7,-0.98018,6e-05,1.23421]
[1779917983499,31.83,74793.74,19.7,-0.98021,6e-05,1.23263]
[1779917983575,31.83,74793.74,19.7,-0.98021,6e-05,1.23263]
[1779917984506,31.83,74786.15,19.7,-0.98064,6e-05,1.20979]
[1779917984621,31.83,74786.15,19.7,-0.98064,6e-05,1.20979]
[1779917985513,31.83,74782.44,19.7,-0.98084,6e-05,1.19913]
[1779917986519,31.84,74780.64,19.7,-0.98093,6e-05,1.19436]
[1779917989148,31.84,74780.55,19.7,-0.98092,6e-05,1.19481]
[1779917989481,31.84,74780.55,19.7,-0.98092,6e-05,1.19481]
[1779917989487,31.85,74780.54,19.7,-0.98089,6e-05,1.19624]
[1779917990197,31.85,74780.54,19.7,-0.98089,6e-05,1.19624]
[1779917990219,31.85,74780.54,19.7,-0.98089,6e-05,1.19624]
[1779917990315,31.86,74779.04,19.7,-0.98096,6e-05,1.1924]
[1779917991555,31.86,74773.0,19.7,-0.98129,6e-05,1.17489]
[1779917993490,31.87,74768.39,19.7,-0.98152,6e-05,1.16263]
[1779917998604,31.89,74767.95,19.7,-0.98147,6e-05,1.16516]
[1779918000490,31.9,74769.24,19.7,-0.98137,6e-05,1.17054]
[1779918001431,31.9,74769.24,19.7,-0.98137,6e-05,1.17054]
[1779918001503,31.91,74765.55,19.7,-0.98156,6e-05,1.16031]
[1779918002196,31.91,74765.55,19.7,-0.98156,6e-05,1.16031]
[1779918002525,31.91,74760.47,19.7,-0.98182,5e-05,1.14609]
[1779918002703,31.91,74760.47,19.7,-0.98182,5e-05,1.14609]
[1779918003046,31.91,74760.47,19.7,-0.98182,5e-05,1.14609]
[1779918003320,31.91,74760.47,19.7,-0.98182,5e-05,1.14609]
[1779918003427,31.91,74739.38,19.7,-0.98294,5e-05,1.08532]
[1779918003653,31.92,74718.55,19.7,-0.98397,5e-05,1.02862]
[1779918005193,31.93,74718.63,19.7,-0.98395,5e-05,1.02973]
[1779918005666,31.93,74712.48,19.7,-0.98424,5e-05,1.01407]
[1779918007267,31.93,74712.48,19.7,-0.98424,5e-05,1.01407]
[1779918007680,31.94,74711.09,19.7,-0.98427,5e-05,1.01212]
[1779918010058,31.95,74711.57,19.7,-0.98423,5e-05,1.01429]
[1779918010216,31.95,74711.57,19.7,-0.98423,5e-05,1.01429]
[1779918010478,31.96,74713.09,19.7,-0.98413,5e-05,1.02013]
[1779918010704,31.96,74729.79,19.7,-0.9833,5e-05,1.06574]
[1779918011712,31.97,74739.4,19.7,-0.98279,5e-05,1.09361]
[1779918013232,31.97,74739.4,19.7,-0.98279,5e-05,1.09361]
[1779918013329,31.98,74747.9,19.7,-0.98231,5e-05,1.11959]
[1779918013725,31.98,74751.77,19.7,-0.98211,5e-05,1.1308]
[1779918015533,31.98,74751.77,19.7,-0.98211,5e-05,1.1308]
[1779918015562,31.99,74753.4,19.7,-0.98199,5e-05,1.13715]
[1779918019361,32.0,74754.07,19.7,-0.98192,5e-05,1.1407]
[1779918021781,32.02,74750.1,19.7,-0.98208,5e-05,1.13228]
[1779918022788,32.02,74750.1,19.7,-0.98208,5e-05,1.13228]
[1779918023795,32.03,74748.48,19.7,-0.98214,5e-05,1.12918]
[1779918028831,32.06,74749.21,19.7,-0.98202,5e-05,1.13533]
[1779918033475,32.07,74749.21,19.7,-0.98205,5e-05,1.13275]
[1779918033571,32.08,74746.14,19.7,-0.98219,5e-05,1.12547]
[1779918034120,32.08,74746.14,19.7,-0.98219,5e-05,1.12547]
[1779918034334,32.08,74746.14,19.7,-0.98219,5e-05,1.12547]
[1779918034386,32.08,74733.87,19.7,-0.98283,5e-05,1.09045]
[1779918035174,32.09,74725.46,19.7,-0.98325,5e-05,1.06779]
[1779918036232,32.1,74715.12,19.7,-0.98373,5e-05,1.04119]
[1779918037198,32.1,74715.12,19.7,-0.98373,5e-05,1.04119]
[1779918037236,32.1,74711.43,19.7,-0.98391,5e-05,1.03119]
[1779918038296,32.1,74711.43,19.7,-0.98391,5e-05,1.03119]
[1779918038352,32.11,74715.58,19.7,-0.98367,5e-05,1.04422]
[1779918038934,32.11,74709.4,19.7,-0.98398,5e-05,1.0275]
[1779918039946,32.11,74709.4,19.7,-0.98398,5e-05,1.0275]
[1779918039951,32.12,74666.63,19.7,-0.98593,4e-05,0.91824]
[1779918041021,32.12,74666.63,19.7,-0.98593,4e-05,0.91824]
[1779918041042,32.12,74568.16,19.7,-0.98969,3e-05,0.70072]
[1779918041972,32.18,74492.94,19.7,-0.99184,3e-05,0.57005]
[1779918042977,32.18,74492.94,19.7,-0.99184,3e-05,0.57005]
[1779918043383,32.18,74492.94,19.7,-0.99184,3e-05,0.57005]
[1779918043460,32.3,74526.7,19.7,-0.99066,3e-05,0.64189]
[1779918043737,32.3,74526.7,19.7,-0.99066,3e-05,0.64189]
[1779918044061,32.3,74526.7,19.7,-0.99066,3e-05,0.64189]
[1779918044457,32.3,74526.7,19.7,-0.99066,3e-05,0.64189]
[1779918044480,32.33,74501.66,19.7,-0.99134,3e-05,0.60053]
[1779918044716,32.33,74501.66,19.7,-0.99134,3e-05,0.60053]
[1779918045235,32.33,74501.66,19.7,-0.99134,3e-05,0.60053]
[1779918045272,32.33,74484.58,19.7,-0.99182,3e-05,0.57146]
[1779918046020,32.39,74519.89,19.7,-0.9907,3e-05,0.6394]
[1779918047341,32.39,74519.89,19.7,-0.9907,3e-05,0.6394]
[1779918047364,32.51,74526.88,19.7,-0.99027,3e-05,0.66555]
[1779918049325,32.63,74524.53,19.7,-0.99012,3e-05,0.67449]
[1779918050054,32.63,74520.21,19.7,-0.99026,3e-05,0.66636]
[1779918051311,32.63,74520.21,19.7,-0.99026,3e-05,0.66636]
[1779918051443,32.75,74513.34,19.7,-0.99025,3e-05,0.66678]
[1779918051837,32.75,74513.34,19.7,-0.99025,3e-05,0.66678]
[1779918052070,32.75,74534.79,19.7,-0.98956,3e-05,0.70786]
[1779918053077,32.81,74542.66,19.7,-0.98918,3e-05,0.73043]
[1779918054245,32.81,74542.66,19.7,-0.98918,3e-05,0.73043]
[1779918054355,32.81,74542.66,19.7,-0.98918,3e-05,0.73043]
[1779918054379,32.87,74554.88,19.7,-0.98862,4e-05,0.76321]
[1779918055091,32.87,74579.81,19.7,-0.9877,4e-05,0.81641]
[1779918056098,32.88,74580.85,19.7,-0.98765,4e-05,0.81945]
[1779918057332,32.89,74577.44,19.7,-0.98776,4e-05,0.81349]
[1779918058113,32.89,74578.57,19.7,-0.98771,4e-05,0.81596]
[1779918059120,32.9,74576.15,19.7,-0.98779,4e-05,0.81143]
[1779918059803,32.9,74576.15,19.7,-0.98779,4e-05,0.81143]
[1779918060307,32.9,74576.15,19.7,-0.98779,4e-05,0.81143]
[1779918060361,32.9,74576.15,19.7,-0.98779,4e-05,0.81143]
[1779918060404,32.91,74592.87,19.7,-0.98712,4e-05,0.85008]
[1779918061176,32.91,74592.87,19.7,-0.98712,4e-05,0.85008]
[1779918061246,32.91,74617.82,19.7,-0.9861,4e-05,0.90801]
[1779918061689,32.91,74617.82,19.7,-0.9861,4e-05,0.90801]
[1779918062493,32.92,74605.19,19.7,-0.9866,4e-05,0.87989]
[1779918063149,32.92,74594.23,19.7,-0.98704,4e-05,0.85471]
[1779918064254,32.93,74595.39,19.7,-0.98698,4e-05,0.85813]
[1779918065163,32.93,74591.59,19.7,-0.98712,4e-05,0.85028]
[1779918067177,32.94,74607.53,19.7,-0.98645,4e-05,0.88851]
[1779918068185,32.95,74622.9,19.7,-0.98579,4e-05,0.92586]
[1779918069195,32.96,74630.94,19.7,-0.98542,4e-05,0.94628]
[1779918070201,32.96,74627.06,19.7,-0.98558,4e-05,0.9376]
[1779918071208,32.97,74628.43,19.7,-0.9855,4e-05,0.94177]
[1779918073223,32.98,74625.76,19.7,-0.98559,4e-05,0.93688]
[1779918075238,32.99,74627.54,19.7,-0.98548,4e-05,0.94287]
[1779918077252,33.0,74614.55,19.7,-0.98601,4e-05,0.91309]
[1779918078159,33.0,74614.55,19.7,-0.98601,4e-05,0.91309]
[1779918078579,33.07,74598.47,19.7,-0.98653,4e-05,0.88393]
[1779918079125,33.07,74598.47,19.7,-0.98653,4e-05,0.88393]
[1779918079266,33.07,74606.53,19.7,-0.98619,4e-05,0.9028]
[1779918080275,33.08,74598.49,19.7,-0.98651,4e-05,0.88476]
[1779918081633,33.09,74601.83,19.7,-0.98635,4e-05,0.89414]
[1779918082288,33.09,74603.68,19.7,-0.98626,4e-05,0.89927]
[1779918084302,33.11,74594.52,19.7,-0.9866,4e-05,0.8795]
[1779918085309,33.11,74591.81,19.7,-0.9867,4e-05,0.87404]
[1779918089336,33.14,74592.77,19.7,-0.9866,4e-05,0.87938]
[1779918090343,33.14,74598.44,19.7,-0.98637,4e-05,0.89255]
[1779918091351,33.15,74602.5,19.7,-0.98624,4e-05,0.89937]
[1779918093366,33.16,74604.38,19.7,-0.98613,4e-05,0.90539]
[1779918094393,33.17,74602.99,19.7,-0.98618,4e-05,0.90291]
[1779918095606,33.17,74608.58,19.7,-0.98593,4e-05,0.91696]
[1779918096407,33.18,74624.86,19.7,-0.98521,4e-05,0.95725]
[1779918097414,33.18,74629.52,19.7,-0.98499,4e-05,0.96963]
[1779918099435,33.2,74623.43,19.7,-0.98523,4e-05,0.9562]
[1779918103463,33.22,74622.16,19.7,-0.98523,4e-05,0.95636]
[1779918104470,33.23,74620.55,19.7,-0.98528,4e-05,0.95322]
[1779918107491,33.24,74596.86,19.7,-0.98625,4e-05,0.89883]
[1779918108499,33.25,74591.22,19.7,-0.98647,4e-05,0.88648]
[1779918109506,33.26,74611.25,19.7,-0.98561,4e-05,0.93465]
[1779918110514,33.26,74620.76,19.7,-0.98519,4e-05,0.95866]
[1779918111654,33.26,74620.76,19.7,-0.98519,4e-05,0.95866]
[1779918111529,33.27,74634.47,19.7,-0.98456,5e-05,0.99373]
[1779918111830,33.27,74634.47,19.7,-0.98456,5e-05,0.99373]
[1779918112433,33.27,74634.47,19.7,-0.98456,5e-05,0.99373]
[1779918112536,33.27,74636.54,19.7,-0.98445,5e-05,0.9998]
[1779918113543,33.28,74638.29,19.7,-0.98435,5e-05,1.00506]
[1779918117799,33.3,74638.62,19.7,-0.98428,5e-05,1.00906]
[1779918119585,33.31,74639.56,19.7,-0.98421,5e-05,1.01304]
[1779918121599,33.32,74635.67,19.7,-0.98436,5e-05,1.00463]
[1779918122606,33.33,74634.72,19.7,-0.98439,5e-05,1.003]
[1779918123613,33.33,74627.11,19.7,-0.98472,5e-05,0.98455]
[1779918124620,33.34,74632.92,19.7,-0.98444,5e-05,1.00004]
[1779918126634,33.35,74630.89,19.7,-0.98451,5e-05,0.99648]
[1779918127641,33.36,74629.79,19.7,-0.98454,5e-05,0.99449]
[1779918128648,33.36,74634.1,19.7,-0.98433,5e-05,1.00624]
[1779918129655,33.37,74631.58,19.7,-0.98443,5e-05,1.00062]
[1779918130662,33.37,74634.08,19.7,-0.9843,5e-05,1.00778]
[1779918131672,33.38,74637.78,19.7,-0.98412,5e-05,1.01805]
[1779918131871,33.38,74637.78,19.7,-0.98412,5e-05,1.01805]
[1779918132222,33.38,74637.78,19.7,-0.98412,5e-05,1.01805]
[1779918132677,33.39,74648.68,19.7,-0.98359,5e-05,1.04717]
[1779918133683,33.39,74652.34,19.7,-0.9834,5e-05,1.05756]
[1779918134690,33.4,74662.93,19.7,-0.98287,5e-05,1.08663]
[1779918135697,33.4,74666.62,19.7,-0.98267,5e-05,1.09733]
[1779918136244,33.4,74666.62,19.7,-0.98267,5e-05,1.09733]
[1779918136704,33.4,74668.59,19.7,-0.98256,5e-05,1.10336]
[1779918136781,33.4,74668.59,19.7,-0.98256,5e-05,1.10336]
[1779918137711,33.41,74671.03,19.7,-0.98242,5e-05,1.11071]
[1779918138718,33.41,74672.59,19.7,-0.98233,5e-05,1.11564]
[1779918139725,33.42,74674.18,19.7,-0.98224,5e-05,1.12067]
[1779918141739,33.43,74673.36,19.7,-0.98226,5e-05,1.11964]
[1779918145767,33.44,74672.37,19.7,-0.98226,5e-05,1.11951]
[1779918147295,33.44,74672.37,19.7,-0.98226,5e-05,1.11951]
[1779918147300,33.45,74668.91,19.7,-0.98242,5e-05,1.11072]
[1779918148071,33.45,74661.19,19.7,-0.9828,5e-05,1.09041]
[1779918148788,33.46,74656.93,19.7,-0.98299,5e-05,1.0797]
[1779918150105,33.46,74656.93,19.7,-0.98299,5e-05,1.0797]
[1779918150312,33.46,74654.86,19.7,-0.98308,5e-05,1.07495]
[1779918150801,33.47,74663.84,19.7,-0.98262,5e-05,1.10001]
[1779918151809,33.48,74664.72,19.7,-0.98263,5e-05,1.0983]
[1779918152816,33.48,74671.89,19.7,-0.98226,5e-05,1.11873]
[1779918154488,33.49,74666.7,19.7,-0.98249,5e-05,1.10596]
[1779918155673,33.5,74661.2,19.7,-0.98275,5e-05,1.09177]
[1779918155844,33.5,74661.97,19.7,-0.98272,5e-05,1.09386]
[1779918156849,33.5,74663.22,19.7,-0.98264,5e-05,1.09803]
[1779918159870,33.52,74663.94,19.7,-0.98256,5e-05,1.10229]
[1779918161884,33.53,74661.57,19.7,-0.98265,5e-05,1.09736]
[1779918162891,33.53,74663.72,19.7,-0.98253,5e-05,1.10399]
[1779918167926,33.56,74663.13,19.7,-0.98249,5e-05,1.10615]
[1779918168933,33.56,74662.04,19.7,-0.98253,5e-05,1.10393]
[1779918169940,33.57,74662.82,19.7,-0.98248,5e-05,1.10682]
[1779918172412,33.57,74662.47,19.7,-0.98248,5e-05,1.10662]
[1779918172969,33.58,74657.93,19.7,-0.98268,5e-05,1.09577]
[1779918173976,33.59,74655.04,19.7,-0.98281,5e-05,1.08873]
[1779918174983,33.59,74662.38,19.7,-0.98243,5e-05,1.10944]
[1779918176220,33.6,74667.41,19.7,-0.98216,5e-05,1.12401]
[1779918176997,33.6,74668.24,19.7,-0.9821,5e-05,1.12703]
[1779918179011,33.61,74665.85,19.7,-0.9822,5e-05,1.12187]
[1779918182059,33.63,74661.52,19.7,-0.98238,5e-05,1.11216]
[1779918183044,33.63,74658.28,19.7,-0.98253,5e-05,1.10406]
[1779918185058,33.64,74656.43,19.7,-0.98259,5e-05,1.10055]
[1779918187072,33.65,74655.37,19.7,-0.98262,5e-05,1.09919]
[1779918188079,33.66,74650.33,19.7,-0.98285,5e-05,1.08635]
[1779918189086,33.66,74647.85,19.7,-0.98296,5e-05,1.08049]
[1779918190093,33.67,74646.02,19.7,-0.98303,5e-05,1.07639]
[1779918191100,33.68,74643.29,19.7,-0.98315,5e-05,1.06993]
[1779918192107,33.68,74641.17,19.7,-0.98324,5e-05,1.06511]
[1779918194177,33.69,74640.85,19.7,-0.98324,5e-05,1.06508]
[1779918194202,33.69,74635.35,19.7,-0.98349,5e-05,1.05143]
[1779918195128,33.7,74640.81,19.7,-0.98321,5e-05,1.06662]
[1779918196135,33.7,74642.29,19.7,-0.98313,5e-05,1.07135]
[1779918196972,33.7,74642.29,19.7,-0.98313,5e-05,1.07135]
[1779918197070,33.71,74642.29,19.7,-0.98311,5e-05,1.07215]
[1779918201170,33.73,74641.35,19.7,-0.9831,5e-05,1.07283]
[1779918202177,33.74,74639.25,19.7,-0.98319,5e-05,1.06807]
[1779918207212,33.77,74639.56,19.7,-0.9831,5e-05,1.07289]
[1779918208224,33.77,74639.56,19.7,-0.9831,5e-05,1.07289]
[1779918209226,33.78,74653.15,19.7,-0.9824,5e-05,1.11101]
[1779918210233,33.78,74656.27,19.7,-0.98222,5e-05,1.12027]
[1779918212175,33.79,74656.06,19.7,-0.9823,5e-05,1.11548]
[1779918212772,33.8,74640.53,19.7,-0.98304,5e-05,1.07516]
[1779918213506,33.8,74628.57,19.7,-0.9836,5e-05,1.0446]
[1779918214262,33.8,74620.88,19.7,-0.98396,5e-05,1.02479]
[1779918215269,33.81,74615.17,19.7,-0.98421,5e-05,1.0111]
[1779918218289,33.83,74613.91,19.7,-0.98422,5e-05,1.01041]
[1779918220306,33.84,74613.15,19.7,-0.98422,5e-05,1.01015]
[1779918221313,33.84,74619.28,19.7,-0.98393,5e-05,1.02657]
[1779918222320,33.85,74619.99,19.7,-0.98388,5e-05,1.02923]
[1779918223327,33.86,74624.53,19.7,-0.98365,5e-05,1.04176]
[1779918224334,33.86,74631.56,19.7,-0.9833,5e-05,1.06092]
[1779918226348,33.87,74625.65,19.7,-0.98355,5e-05,1.04708]
[1779918227355,33.88,74622.83,19.7,-0.98367,5e-05,1.04045]
[1779918228362,33.88,74615.36,19.7,-0.98401,5e-05,1.022]
[1779918228868,33.88,74615.36,19.7,-0.98401,5e-05,1.022]
[1779918228899,33.88,74615.36,19.7,-0.98401,5e-05,1.022]
[1779918228948,33.88,74615.36,19.7,-0.98401,5e-05,1.022]
[1779918229146,33.88,74615.36,19.7,-0.98401,5e-05,1.022]
[1779918229370,33.89,74603.79,19.7,-0.98452,4e-05,0.99357]
[1779918229986,33.89,74603.79,19.7,-0.98452,4e-05,0.99357]
[1779918230026,33.89,74603.79,19.7,-0.98452,4e-05,0.99357]
[1779918230229,33.89,74603.79,19.7,-0.98452,4e-05,0.99357]
[1779918230726,33.89,74603.79,19.7,-0.98452,4e-05,0.99357]
[1779918230817,33.9,74597.94,19.7,-0.98476,4e-05,0.98058]
[1779918231383,33.9,74591.45,19.7,-0.98504,4e-05,0.96469]
[1779918233430,33.91,74590.81,19.7,-0.98504,4e-05,0.96474]
[1779918234628,33.91,74590.81,19.7,-0.98504,4e-05,0.96474]
[1779918234689,33.92,74613.98,19.7,-0.98397,5e-05,1.02406]
[1779918234894,33.92,74613.98,19.7,-0.98397,5e-05,1.02406]
[1779918235433,33.92,74615.63,19.7,-0.98389,5e-05,1.02827]
[1779918236727,33.93,74615.83,19.7,-0.98387,5e-05,1.02952]
[1779918237447,33.93,74606.2,19.7,-0.98431,5e-05,1.00512]
[1779918238454,33.93,74598.62,19.7,-0.98465,4e-05,0.98624]
[1779918239461,33.93,74595.06,19.7,-0.98481,4e-05,0.97746]
[1779918240469,33.93,74596.02,19.7,-0.98477,4e-05,0.97982]
[1779918241475,33.93,74592.84,19.7,-0.98491,4e-05,0.97202]
[1779918243489,33.93,74590.11,19.7,-0.98503,4e-05,0.96537]
[1779918244496,33.93,74589.24,19.7,-0.98507,4e-05,0.96325]
[1779918245503,33.93,74587.75,19.7,-0.98513,4e-05,0.95964]
[1779918248243,33.93,74587.68,19.7,-0.98514,4e-05,0.95947]
[1779918248276,33.93,74587.68,19.7,-0.98514,4e-05,0.95947]
[1779918248606,33.93,74587.68,19.7,-0.98514,4e-05,0.95947]
[1779918248656,33.93,74568.01,19.7,-0.98597,4e-05,0.91279]
[1779918248962,33.93,74568.01,19.7,-0.98597,4e-05,0.91279]
[1779918249430,33.93,74568.01,19.7,-0.98597,4e-05,0.91279]
[1779918249538,33.93,74539.04,19.7,-0.98712,4e-05,0.84732]
[1779918250242,33.93,74539.04,19.7,-0.98712,4e-05,0.84732]
[1779918250550,33.93,74522.21,19.7,-0.98775,4e-05,0.81103]
[1779918251750,33.93,74522.21,19.7,-0.98775,4e-05,0.81103]
[1779918251789,33.93,74502.04,19.7,-0.98847,3e-05,0.7692]
[1779918252030,33.93,74502.04,19.7,-0.98847,3e-05,0.7692]
[1779918252694,33.93,74502.04,19.7,-0.98847,3e-05,0.7692]
[1779918252746,33.93,74493.9,19.7,-0.98876,3e-05,0.75281]
[1779918253012,33.93,74493.9,19.7,-0.98876,3e-05,0.75281]
[1779918253708,33.93,74494.64,19.7,-0.98873,3e-05,0.75431]
[1779918253952,33.93,74494.64,19.7,-0.98873,3e-05,0.75431]
[1779918254236,33.93,74494.64,19.7,-0.98873,3e-05,0.75431]
[1779918254521,33.93,74494.64,19.7,-0.98873,3e-05,0.75431]
[1779918254787,33.93,74494.64,19.7,-0.98873,3e-05,0.75431]
[1779918254828,33.93,74478.46,19.7,-0.98927,3e-05,0.72253]
[1779918254885,33.93,74478.46,19.7,-0.98927,3e-05,0.72253]
[1779918255158,33.93,74478.46,19.7,-0.98927,3e-05,0.72253]
[1779918255851,33.93,74478.46,19.7,-0.98927,3e-05,0.72253]
[1779918255590,33.93,74470.72,19.7,-0.98952,3e-05,0.70771]
[1779918256268,33.93,74470.72,19.7,-0.98952,3e-05,0.70771]
[1779918256597,33.93,74466.46,19.7,-0.98966,3e-05,0.6997]
[1779918257761,33.93,74462.97,19.7,-0.98977,3e-05,0.69332]
[1779918258614,33.93,74453.5,19.7,-0.99006,3e-05,0.67593]
[1779918259513,33.93,74453.5,19.7,-0.99006,3e-05,0.67593]
[1779918259623,33.93,74435.19,19.7,-0.99061,3e-05,0.64311]
[1779918260639,33.93,74384.29,19.7,-0.99199,3e-05,0.55874]
[1779918260998,33.93,74384.29,19.7,-0.99199,3e-05,0.55874]
[1779918261768,33.93,74394.03,19.7,-0.99174,3e-05,0.57425]
[1779918262548,33.93,74394.03,19.7,-0.99174,3e-05,0.57425]
[1779918262634,33.93,74394.03,19.7,-0.99174,3e-05,0.57425]
[1779918262757,33.93,74394.6,19.7,-0.99172,3e-05,0.57526]
[1779918263668,33.94,74404.11,19.7,-0.99147,3e-05,0.59076]
[1779918264675,33.94,74399.89,19.7,-0.99158,3e-05,0.58398]
[1779918265877,33.94,74384.51,19.7,-0.99198,3e-05,0.55965]
[1779918266739,33.94,74384.51,19.7,-0.99198,3e-05,0.55965]
[1779918266836,33.94,74380.24,19.7,-0.99208,3e-05,0.55299]
[1779918267207,33.94,74380.24,19.7,-0.99208,3e-05,0.55299]
[1779918267758,33.94,74380.24,19.7,-0.99208,3e-05,0.55299]
[1779918267843,33.94,74367.19,19.7,-0.9924,2e-05,0.53324]
[1779918268828,33.94,74355.73,19.7,-0.99267,2e-05,0.51632]
[1779918269045,33.94,74355.73,19.7,-0.99267,2e-05,0.51632]
[1779918269748,33.94,74347.22,19.7,-0.99287,2e-05,0.50397]
[1779918269963,33.94,74347.22,19.7,-0.99287,2e-05,0.50397]
[1779918270371,33.94,74347.22,19.7,-0.99287,2e-05,0.50397]
[1779918270756,33.94,74351.11,19.7,-0.99278,2e-05,0.50968]
[1779918271679,33.94,74351.11,19.7,-0.99278,2e-05,0.50968]
[1779918271766,33.94,74361.6,19.7,-0.99257,2e-05,0.52221]
[1779918272132,33.94,74361.6,19.7,-0.99257,2e-05,0.52221]
[1779918272849,33.95,74379.28,19.7,-0.99213,3e-05,0.54994]
[1779918273238,33.95,74379.28,19.7,-0.99213,3e-05,0.54994]
[1779918273378,33.95,74379.28,19.7,-0.99213,3e-05,0.54994]
[1779918273536,33.95,74379.28,19.7,-0.99213,3e-05,0.54994]
[1779918273833,33.95,74379.28,19.7,-0.99213,3e-05,0.54994]
[1779918273779,33.96,74406.54,19.7,-0.99142,3e-05,0.59351]
[1779918274802,33.96,74406.54,19.7,-0.99142,3e-05,0.59351]
[1779918274891,33.96,74424.06,19.7,-0.99093,3e-05,0.62302]
[1779918275811,33.96,74424.06,19.7,-0.99093,3e-05,0.62302]
[1779918275875,33.96,74450.17,19.7,-0.99016,3e-05,0.66915]
[1779918276216,33.96,74450.17,19.7,-0.99016,3e-05,0.66915]
[1779918276791,33.96,74450.17,19.7,-0.99016,3e-05,0.66915]
[1779918276803,33.96,74481.1,19.7,-0.98918,3e-05,0.72733]
[1779918277418,33.96,74481.1,19.7,-0.98918,3e-05,0.72733]
[1779918277810,33.96,74494.19,19.7,-0.98874,3e-05,0.75323]
[1779918278162,33.96,74494.19,19.7,-0.98874,3e-05,0.75323]
[1779918278818,33.96,74507.09,19.7,-0.98829,4e-05,0.77933]
[1779918279827,33.96,74518.54,19.7,-0.98788,4e-05,0.80311]
[1779918280384,33.96,74518.54,19.7,-0.98788,4e-05,0.80311]
[1779918280834,33.96,74511.64,19.7,-0.98813,4e-05,0.7888]
[1779918281667,33.96,74511.64,19.7,-0.98813,4e-05,0.7888]
[1779918281841,33.96,74503.5,19.7,-0.98841,4e-05,0.77208]
[1779918282848,33.96,74502.64,19.7,-0.98844,3e-05,0.77033]
[1779918283855,33.96,74503.31,19.7,-0.98842,3e-05,0.7717]
[1779918284870,33.96,74499.5,19.7,-0.98855,3e-05,0.76397]
[1779918285871,33.96,74514.61,19.7,-0.98802,4e-05,0.79497]
[1779918286879,33.96,74517.33,19.7,-0.98792,4e-05,0.80065]
[1779918287209,33.96,74517.33,19.7,-0.98792,4e-05,0.80065]
[1779918287887,33.96,74514.75,19.7,-0.98801,4e-05,0.79526]
[1779918288919,33.96,74520.03,19.7,-0.98782,4e-05,0.80633]
[1779918289240,33.96,74520.03,19.7,-0.98782,4e-05,0.80633]
[1779918289904,33.96,74523.3,19.7,-0.9877,4e-05,0.81325]
[1779918290912,33.96,74525.42,19.7,-0.98762,4e-05,0.81775]
[1779918291921,33.96,74526.26,19.7,-0.98759,4e-05,0.81955]
[1779918292927,33.96,74527.11,19.7,-0.98756,4e-05,0.82136]
[1779918293934,33.96,74528.02,19.7,-0.98753,4e-05,0.82331]
[1779918294093,33.96,74528.02,19.7,-0.98753,4e-05,0.82331]
[1779918294941,33.96,74535.64,19.7,-0.98724,4e-05,0.83977]
[1779918295948,33.96,74536.51,19.7,-0.98721,4e-05,0.84167]
[1779918297338,33.96,74532.2,19.7,-0.98737,4e-05,0.83231]
[1779918298071,33.96,74532.2,19.7,-0.98737,4e-05,0.83231]
[1779918298163,33.96,74529.91,19.7,-0.98746,4e-05,0.82737]
[1779918298993,33.96,74525.53,19.7,-0.98762,4e-05,0.81799]
[1779918300826,33.96,74525.53,19.7,-0.98762,4e-05,0.81799]
[1779918300877,33.96,74524.31,19.7,-0.98767,4e-05,0.81539]
[1779918301327,33.96,74524.31,19.7,-0.98767,4e-05,0.81539]
[1779918301457,33.96,74524.31,19.7,-0.98767,4e-05,0.81539]
[1779918301593,33.96,74505.39,19.7,-0.98835,4e-05,0.77594]
[1779918302089,33.96,74505.39,19.7,-0.98835,4e-05,0.77594]
[1779918302600,33.96,74505.39,19.7,-0.98835,4e-05,0.77594]
[1779918302616,33.96,74471.79,19.7,-0.98948,3e-05,0.70966]
[1779918303032,33.96,74481.27,19.7,-0.98917,3e-05,0.72799]
[1779918304040,33.96,74479.24,19.7,-0.98924,3e-05,0.72406]
[1779918306053,33.96,74476.73,19.7,-0.98932,3e-05,0.71922]
[1779918307763,33.96,74473.37,19.7,-0.98943,3e-05,0.71278]
[1779918308067,33.96,74467.88,19.7,-0.9896,3e-05,0.70237]
[1779918309802,33.96,74466.33,19.7,-0.98965,3e-05,0.69945]
[1779918310893,33.96,74466.33,19.7,-0.98965,3e-05,0.69945]
[1779918310082,33.96,74451.93,19.7,-0.9901,3e-05,0.6728]
[1779918311760,33.96,74451.93,19.7,-0.9901,3e-05,0.6728]
[1779918311846,33.96,74448.78,19.7,-0.99019,3e-05,0.66717]
[1779918312022,33.96,74448.78,19.7,-0.99019,3e-05,0.66717]
[1779918312100,33.96,74435.26,19.7,-0.9906,3e-05,0.64308]
[1779918313107,33.96,74428.63,19.7,-0.99079,3e-05,0.63162]
[1779918314560,33.96,74428.63,19.7,-0.99079,3e-05,0.63162]
[1779918314799,33.96,74420.32,19.7,-0.99102,3e-05,0.6175]
[1779918315121,33.97,74411.24,19.7,-0.99127,3e-05,0.60238]
[1779918316128,33.97,74408.6,19.7,-0.99134,3e-05,0.59815]
[1779918317494,33.97,74417.64,19.7,-0.99109,3e-05,0.61341]
[1779918318828,33.97,74431.94,19.7,-0.99068,3e-05,0.63822]
[1779918319151,33.97,74441.7,19.7,-0.99039,3e-05,0.65543]
[1779918320316,33.97,74441.7,19.7,-0.99039,3e-05,0.65543]
[1779918320397,33.97,74448.73,19.7,-0.99018,3e-05,0.66814]
[1779918321475,33.97,74448.73,19.7,-0.99018,3e-05,0.66814]
[1779918321571,33.97,74453.57,19.7,-0.99003,3e-05,0.677]
[1779918322441,33.97,74453.57,19.7,-0.99003,3e-05,0.677]
[1779918322464,33.97,74453.57,19.7,-0.99003,3e-05,0.677]
[1779918322469,33.97,74455.22,19.7,-0.98998,3e-05,0.68006]
[1779918323179,33.97,74444.09,19.7,-0.99032,3e-05,0.65989]
[1779918324186,33.97,74440.78,19.7,-0.99041,3e-05,0.65404]
[1779918325193,33.97,74439.26,19.7,-0.99046,3e-05,0.65142]
[1779918326213,33.97,74439.26,19.7,-0.99046,3e-05,0.65142]
[1779918326229,33.98,74445.59,19.7,-0.99027,3e-05,0.66282]
[1779918327877,33.98,74449.86,19.7,-0.99014,3e-05,0.6706]
[1779918328843,33.98,74469.27,19.7,-0.98953,3e-05,0.70665]
[1779918329227,33.98,74474.75,19.7,-0.98935,3e-05,0.7171]
[1779918330234,33.98,74476.05,19.7,-0.98931,3e-05,0.71959]
[1779918331419,33.98,74476.05,19.7,-0.98931,3e-05,0.71959]
[1779918331782,33.98,74476.55,19.7,-0.98935,3e-05,0.71686]
[1779918332993,33.98,74476.55,19.7,-0.98935,3e-05,0.71686]
[1779918333257,33.98,74482.13,19.7,-0.98916,3e-05,0.72762]
[1779918334263,33.98,74484.0,19.7,-0.9891,3e-05,0.73126]
[1779918335243,33.98,74484.0,19.7,-0.9891,3e-05,0.73126]
[1779918335731,33.98,74488.75,19.7,-0.98894,3e-05,0.74057]
[1779918336277,33.98,74495.9,19.7,-0.9887,3e-05,0.75476]
[1779918337275,33.98,74495.9,19.7,-0.9887,3e-05,0.75476]
[1779918337285,33.98,74489.63,19.7,-0.98891,3e-05,0.7423]
[1779918338292,33.98,74474.73,19.7,-0.98941,3e-05,0.71337]
[1779918339445,33.98,74468.42,19.7,-0.98961,3e-05,0.7014]
[1779918342320,33.98,74467.68,19.7,-0.98963,3e-05,0.70001]
[1779918344334,33.98,74459.62,19.7,-0.98989,3e-05,0.68497]
[1779918345341,33.98,74465.92,19.7,-0.98969,3e-05,0.6967]
[1779918346348,33.98,74470.81,19.7,-0.98953,3e-05,0.70592]
[1779918347355,33.98,74474.48,19.7,-0.98942,3e-05,0.7129]
[1779918348362,33.98,74479.94,19.7,-0.98924,3e-05,0.72338]
[1779918349838,33.98,74490.31,19.7,-0.98889,3e-05,0.74365]
[1779918350376,33.98,74492.69,19.7,-0.98881,3e-05,0.74836]
[1779918351822,33.98,74488.76,19.7,-0.98894,3e-05,0.74059]
[1779918352773,33.98,74482.32,19.7,-0.98916,3e-05,0.72799]
[1779918353403,33.98,74492.49,19.7,-0.98882,3e-05,0.74796]
[1779918354410,33.98,74503.07,19.7,-0.98845,3e-05,0.7692]
[1779918355468,33.98,74504.74,19.7,-0.98839,4e-05,0.7726]
[1779918356424,33.98,74500.39,19.7,-0.98855,3e-05,0.76378]
[1779918357431,33.98,74498.64,19.7,-0.98861,3e-05,0.76025]
[1779918358438,33.98,74497.18,19.7,-0.98866,3e-05,0.75732]
[1779918359767,33.98,74490.64,19.7,-0.98888,3e-05,0.7443]
[1779918360966,33.98,74490.64,19.7,-0.98888,3e-05,0.7443]
[1779918361003,33.98,74487.6,19.7,-0.98898,3e-05,0.73831]
[1779918361775,33.98,74449.07,19.7,-0.99021,3e-05,0.66569]
[1779918362423,33.98,74449.07,19.7,-0.99021,3e-05,0.66569]
[1779918363019,33.98,74449.07,19.7,-0.99021,3e-05,0.66569]
[1779918363023,33.98,74447.43,19.7,-0.99026,3e-05,0.66274]
[1779918363481,33.98,74445.83,19.7,-0.99031,3e-05,0.65986]
[1779918364859,33.98,74432.32,19.7,-0.99071,3e-05,0.63599]
[1779918365496,33.98,74420.47,19.7,-0.99104,3e-05,0.61564]
[1779918366140,33.98,74420.47,19.7,-0.99104,3e-05,0.61564]
[1779918366504,33.98,74410.16,19.7,-0.99133,3e-05,0.59837]
[1779918367510,33.98,74402.48,19.7,-0.99154,3e-05,0.58576]
[1779918368517,33.98,74409.67,19.7,-0.99134,3e-05,0.59756]
[1779918369524,33.98,74424.85,19.7,-0.99092,3e-05,0.6231]
[1779918370297,33.98,74424.85,19.7,-0.99092,3e-05,0.6231]
[1779918370583,33.98,74424.85,19.7,-0.99092,3e-05,0.6231]
[1779918370674,33.98,74427.73,19.7,-0.99084,3e-05,0.62805]
[1779918371710,33.98,74425.42,19.7,-0.9909,3e-05,0.62408]
[1779918372545,33.98,74412.97,19.7,-0.99125,3e-05,0.60304]
[1779918373552,33.98,74401.0,19.7,-0.99157,3e-05,0.58336]
[1779918374559,33.98,74401.88,19.7,-0.99155,3e-05,0.58479]
[1779918376070,33.98,74404.67,19.7,-0.99148,3e-05,0.58934]
[1779918376573,33.98,74419.37,19.7,-0.99107,3e-05,0.61378]
[1779918377944,33.98,74419.37,19.7,-0.99107,3e-05,0.61378]
[1779918377965,33.98,74401.16,19.7,-0.99157,3e-05,0.58362]
[1779918379025,33.98,74401.16,19.7,-0.99157,3e-05,0.58362]
[1779918379076,33.98,74401.16,19.7,-0.99157,3e-05,0.58362]
[1779918378774,33.98,74390.51,19.7,-0.99185,3e-05,0.56655]
[1779918379596,33.98,74383.51,19.7,-0.99203,3e-05,0.55556]
[1779918380603,33.98,74376.32,19.7,-0.99221,2e-05,0.54446]
[1779918381271,33.98,74376.32,19.7,-0.99221,2e-05,0.54446]
[1779918381297,33.98,74376.32,19.7,-0.99221,2e-05,0.54446]
[1779918381466,33.98,74376.32,19.7,-0.99221,2e-05,0.54446]
[1779918382022,33.98,74351.19,19.7,-0.99281,2e-05,0.50708]
[1779918382277,33.98,74351.19,19.7,-0.99281,2e-05,0.50708]
[1779918382628,33.98,74322.99,19.7,-0.99343,2e-05,0.46778]
[1779918383637,33.98,74318.87,19.7,-0.99352,2e-05,0.4624]
[1779918384917,33.98,74316.84,19.7,-0.99356,2e-05,0.45986]
[1779918385904,33.98,74315.73,19.7,-0.99358,2e-05,0.45854]
[1779918386658,33.99,74316.56,19.7,-0.99356,2e-05,0.45981]
[1779918387988,33.99,74321.24,19.7,-0.99346,2e-05,0.4664]
[1779918388180,33.99,74321.24,19.7,-0.99346,2e-05,0.4664]
[1779918388371,33.99,74321.24,19.7,-0.99346,2e-05,0.4664]
[1779918388777,33.99,74321.24,19.7,-0.99346,2e-05,0.4664]
[1779918388876,33.99,74341.84,19.7,-0.993,2e-05,0.49484]
[1779918389485,33.99,74341.84,19.7,-0.993,2e-05,0.49484]
[1779918389861,33.99,74341.84,19.7,-0.993,2e-05,0.49484]
[1779918389957,34.0,74358.93,19.7,-0.99259,2e-05,0.52072]
[1779918390541,34.0,74358.93,19.7,-0.99259,2e-05,0.52072]
[1779918390686,34.0,74375.53,19.7,-0.99219,2e-05,0.54575]
[1779918391790,34.0,74385.91,19.7,-0.99197,3e-05,0.55876]
[1779918392264,34.0,74385.91,19.7,-0.99197,3e-05,0.55876]
[1779918392376,34.0,74385.91,19.7,-0.99197,3e-05,0.55876]
[1779918392585,34.0,74385.91,19.7,-0.99197,3e-05,0.55876]
[1779918392701,34.0,74405.05,19.7,-0.99147,3e-05,0.58938]
[1779918393330,34.0,74405.05,19.7,-0.99147,3e-05,0.58938]
[1779918393426,34.0,74405.05,19.7,-0.99147,3e-05,0.58938]
[1779918393584,34.0,74405.05,19.7,-0.99147,3e-05,0.58938]
[1779918393591,34.0,74405.05,19.7,-0.99147,3e-05,0.58938]
[1779918393708,34.0,74421.03,19.7,-0.99103,3e-05,0.61599]
[1779918394149,34.0,74421.03,19.7,-0.99103,3e-05,0.61599]
[1779918394521,34.0,74421.03,19.7,-0.99103,3e-05,0.61599]
[1779918394715,34.0,74426.29,19.7,-0.99088,3e-05,0.62496]
[1779918395721,34.0,74428.84,19.7,-0.99081,3e-05,0.62935]
[1779918396729,34.0,74429.53,19.7,-0.99079,3e-05,0.63054]
[1779918397736,34.0,74424.58,19.7,-0.99093,3e-05,0.62203]
[1779918398743,34.0,74421.37,19.7,-0.99102,3e-05,0.61657]
[1779918399175,34.0,74421.37,19.7,-0.99102,3e-05,0.61657]
[1779918399750,34.0,74412.71,19.7,-0.99126,3e-05,0.60202]
[1779918401066,34.0,74417.16,19.7,-0.99114,3e-05,0.60946]
[1779918401764,34.0,74436.73,19.7,-0.99058,3e-05,0.64308]
[1779918402787,34.0,74439.62,19.7,-0.99049,3e-05,0.64826]
[1779918403785,34.0,74433.78,19.7,-0.99066,3e-05,0.638]
[1779918404792,34.0,74426.04,19.7,-0.99089,3e-05,0.62462]
[1779918406090,34.0,74426.04,19.7,-0.99089,3e-05,0.62462]
[1779918405799,34.0,74421.31,19.7,-0.99102,3e-05,0.61655]
[1779918406806,34.0,74397.24,19.7,-0.99167,3e-05,0.57681]
[1779918407249,34.0,74397.24,19.7,-0.99167,3e-05,0.57681]
[1779918407936,34.0,74397.24,19.7,-0.99167,3e-05,0.57681]
[1779918408021,34.0,74416.02,19.7,-0.99117,3e-05,0.60763]
[1779918408820,34.0,74424.86,19.7,-0.99092,3e-05,0.6226]
[1779918409605,34.0,74424.86,19.7,-0.99092,3e-05,0.6226]
[1779918409831,34.0,74412.26,19.7,-0.99127,3e-05,0.60135]
[1779918410211,34.0,74412.26,19.7,-0.99127,3e-05,0.60135]
[1779918410632,34.0,74412.26,19.7,-0.99127,3e-05,0.60135]
[1779918410713,34.0,74412.26,19.7,-0.99127,3e-05,0.60135]
[1779918411098,34.0,74405.48,19.7,-0.99146,3e-05,0.59017]
[1779918411841,34.0,74403.21,19.7,-0.99152,3e-05,0.58646]
[1779918412848,34.0,74389.67,19.7,-0.99187,3e-05,0.56475]
[1779918413855,34.0,74384.25,19.7,-0.99201,3e-05,0.55625]
[1779918414864,34.0,74389.03,19.7,-0.99189,3e-05,0.56374]
[1779918415886,34.0,74397.29,19.7,-0.99167,3e-05,0.57689]
[1779918416891,34.0,74392.64,19.7,-0.99179,3e-05,0.56946]
[1779918417898,34.0,74394.96,19.7,-0.99173,3e-05,0.57315]
[1779918420501,34.0,74394.76,19.7,-0.99174,3e-05,0.57283]
[1779918420689,34.0,74394.76,19.7,-0.99174,3e-05,0.57283]
[1779918420920,34.0,74361.63,19.7,-0.99257,2e-05,0.5219]
[1779918421661,34.0,74361.63,19.7,-0.99257,2e-05,0.5219]
[1779918421926,34.0,74331.89,19.7,-0.99324,2e-05,0.47942]
[1779918422980,34.0,74327.33,19.7,-0.99334,2e-05,0.47323]
[1779918423959,34.01,74324.91,19.7,-0.99339,2e-05,0.47008]
[1779918424508,34.01,74324.91,19.7,-0.99339,2e-05,0.47008]
[1779918424965,34.01,74314.96,19.7,-0.9936,2e-05,0.45691]
[1779918425888,34.01,74314.96,19.7,-0.9936,2e-05,0.45691]
[1779918425972,34.01,74311.68,19.7,-0.99367,2e-05,0.45274]
[1779918426979,34.01,74318.02,19.7,-0.99353,2e-05,0.46132]
[1779918427991,34.01,74306.26,19.7,-0.99377,2e-05,0.44604]
[1779918428424,34.01,74306.26,19.7,-0.99377,2e-05,0.44604]
[1779918428998,34.02,74285.01,19.7,-0.99419,2e-05,0.41934]
[1779918429209,34.02,74285.01,19.7,-0.99419,2e-05,0.41934]
[1779918429573,34.02,74285.01,19.7,-0.99419,2e-05,0.41934]
[1779918430007,34.02,74275.7,19.7,-0.99436,2e-05,0.40818]
[1779918430485,34.02,74275.7,19.7,-0.99436,2e-05,0.40818]
[1779918431012,34.04,74280.16,19.7,-0.99425,2e-05,0.41534]
[1779918431819,34.04,74280.16,19.7,-0.99425,2e-05,0.41534]
[1779918432023,34.06,74288.66,19.7,-0.99406,2e-05,0.42768]
[1779918433005,34.06,74288.66,19.7,-0.99406,2e-05,0.42768]
[1779918433027,34.09,74277.76,19.7,-0.99424,2e-05,0.41611]
[1779918434002,34.09,74277.76,19.7,-0.99424,2e-05,0.41611]
[1779918434058,34.09,74277.06,19.7,-0.99425,2e-05,0.41545]
[1779918434904,34.09,74277.06,19.7,-0.99425,2e-05,0.41545]
[1779918435062,34.12,74271.77,19.7,-0.99432,2e-05,0.41095]
[1779918435395,34.12,74271.77,19.7,-0.99432,2e-05,0.41095]
[1779918435818,34.12,74271.77,19.7,-0.99432,2e-05,0.41095]
[1779918436079,34.12,74266.71,19.7,-0.99441,2e-05,0.40508]
[1779918436866,34.12,74266.71,19.7,-0.99441,2e-05,0.40508]
[1779918437078,34.14,74288.09,19.7,-0.99397,2e-05,0.43331]
[1779918438085,34.17,74281.21,19.7,-0.99407,2e-05,0.427]
[1779918439092,34.17,74295.35,19.7,-0.99379,2e-05,0.44491]
[1779918440099,34.18,74301.67,19.7,-0.99366,2e-05,0.45334]
[1779918440370,34.18,74301.67,19.7,-0.99366,2e-05,0.45334]
[1779918440482,34.18,74301.67,19.7,-0.99366,2e-05,0.45334]
[1779918441143,34.18,74301.67,19.7,-0.99366,2e-05,0.45334]
[1779918441180,34.18,74304.84,19.7,-0.99358,2e-05,0.45792]
[1779918441803,34.18,74304.84,19.7,-0.99358,2e-05,0.45792]
[1779918442118,34.18,74328.18,19.7,-0.99308,2e-05,0.48961]
[1779918442313,34.18,74328.18,19.7,-0.99308,2e-05,0.48961]
[1779918442679,34.18,74328.18,19.7,-0.99308,2e-05,0.48961]
[1779918443130,34.2,74365.28,19.7,-0.99217,2e-05,0.54596]
[1779918443285,34.2,74365.28,19.7,-0.99217,2e-05,0.54596]
[1779918444136,34.2,74372.7,19.7,-0.99199,3e-05,0.55738]
[1779918445142,34.21,74372.09,19.7,-0.992,3e-05,0.55697]
[1779918445520,34.21,74372.09,19.7,-0.992,3e-05,0.55697]
[1779918446149,34.21,74374.69,19.7,-0.99193,3e-05,0.56128]
[1779918447156,34.21,74379.12,19.7,-0.99181,3e-05,0.56823]
[1779918448163,34.21,74374.29,19.7,-0.99194,3e-05,0.56066]
[1779918449169,34.21,74372.76,19.7,-0.99197,3e-05,0.55827]
[1779918450177,34.21,74371.46,19.7,-0.99201,3e-05,0.55626]
[1779918451134,34.21,74371.46,19.7,-0.99201,3e-05,0.55626]
[1779918451185,34.21,74371.27,19.7,-0.99206,3e-05,0.55287]
[1779918452190,34.21,74367.92,19.7,-0.99214,2e-05,0.54772]
[1779918453198,34.21,74366.42,19.7,-0.99218,2e-05,0.54543]
[1779918454205,34.21,74360.65,19.7,-0.99232,2e-05,0.5367]
[1779918455213,34.21,74355.82,19.7,-0.99243,2e-05,0.52949]
[1779918455276,34.21,74355.82,19.7,-0.99243,2e-05,0.52949]
[1779918455385,34.21,74355.82,19.7,-0.99243,2e-05,0.52949]
[1779918456219,34.21,74346.26,19.7,-0.99266,2e-05,0.51546]
[1779918457206,34.21,74346.26,19.7,-0.99266,2e-05,0.51546]
[1779918457350,34.22,74344.46,19.7,-0.9927,2e-05,0.51292]
[1779918458304,34.22,74338.79,19.7,-0.99283,2e-05,0.50483]
[1779918460007,34.22,74338.08,19.7,-0.99285,2e-05,0.50391]
[1779918460838,34.22,74338.08,19.7,-0.99285,2e-05,0.50391]
[1779918460891,34.22,74343.75,19.7,-0.99271,2e-05,0.51217]
[1779918462143,34.22,74343.75,19.7,-0.99271,2e-05,0.51217]
[1779918462233,34.22,74358.84,19.7,-0.99235,2e-05,0.53453]
[1779918462251,34.22,74358.84,19.7,-0.99235,2e-05,0.53453]
[1779918462685,34.22,74358.84,19.7,-0.99235,2e-05,0.53453]
[1779918462689,34.22,74370.07,19.7,-0.99208,3e-05,0.5516]
[1779918463271,34.22,74382.8,19.7,-0.99175,3e-05,0.57149]
[1779918464843,34.22,74382.8,19.7,-0.99175,3e-05,0.57149]
[1779918464943,34.22,74381.43,19.7,-0.99179,3e-05,0.56932]
[1779918465740,34.22,74377.47,19.7,-0.99189,3e-05,0.56309]
[1779918467810,34.22,74377.57,19.7,-0.99189,3e-05,0.56325]
[1779918468179,34.22,74377.57,19.7,-0.99189,3e-05,0.56325]
[1779918468239,34.22,74376.78,19.7,-0.99191,3e-05,0.56201]
[1779918468463,34.22,74376.78,19.7,-0.99191,3e-05,0.56201]
[1779918468554,34.22,74395.31,19.7,-0.99142,3e-05,0.59161]
[1779918470143,34.22,74409.33,19.7,-0.99104,3e-05,0.61484]
[1779918470318,34.22,74410.87,19.7,-0.991,3e-05,0.61744]
[1779918472281,34.22,74411.06,19.7,-0.99099,3e-05,0.61776]
[1779918472495,34.22,74412.17,19.7,-0.99096,3e-05,0.61964]
[1779918474145,34.22,74402.52,19.7,-0.99123,3e-05,0.60346]
[1779918474347,34.22,74398.78,19.7,-0.99133,3e-05,0.59729]
[1779918475364,34.22,74396.68,19.7,-0.99139,3e-05,0.59385]
[1779918476372,34.22,74395.61,19.7,-0.99141,3e-05,0.5921]
[1779918477942,34.22,74392.61,19.7,-0.99149,3e-05,0.58722]
[1779918478386,34.22,74391.1,19.7,-0.99153,3e-05,0.58477]
[1779918479765,34.22,74393.08,19.7,-0.99148,3e-05,0.58798]
[1779918480911,34.22,74393.08,19.7,-0.99148,3e-05,0.58798]
[1779918480945,34.22,74398.3,19.7,-0.99134,3e-05,0.5965]
[1779918481997,34.22,74398.3,19.7,-0.99134,3e-05,0.5965]
[1779918482142,34.22,74398.3,19.7,-0.99134,3e-05,0.5965]
[1779918482189,34.22,74377.52,19.7,-0.99189,3e-05,0.56317]
[1779918482645,34.22,74377.52,19.7,-0.99189,3e-05,0.56317]
[1779918482803,34.22,74374.58,19.7,-0.99196,3e-05,0.55858]
[1779918483421,34.22,74368.71,19.7,-0.99211,2e-05,0.54951]
[1779918484713,34.22,74368.71,19.7,-0.99211,2e-05,0.54951]
[1779918484782,34.22,74387.63,19.7,-0.99163,3e-05,0.57919]
[1779918485708,34.22,74386.95,19.7,-0.99164,3e-05,0.5781]
[1779918487045,34.22,74377.46,19.7,-0.99189,3e-05,0.56308]
[1779918487449,34.22,74373.59,19.7,-0.99199,3e-05,0.55704]
[1779918488460,34.22,74385.29,19.7,-0.99169,3e-05,0.57545]
[1779918489560,34.22,74385.29,19.7,-0.99169,3e-05,0.57545]
[1779918489774,34.22,74391.12,19.7,-0.99153,3e-05,0.58481]
[1779918492250,34.22,74384.06,19.7,-0.99172,3e-05,0.57349]
[1779918492488,34.22,74377.7,19.7,-0.99188,3e-05,0.56345]
[1779918494028,34.22,74372.15,19.7,-0.99202,3e-05,0.55481]
[1779918494530,34.22,74368.52,19.7,-0.99211,2e-05,0.54922]
[1779918495537,34.22,74362.44,19.7,-0.99227,2e-05,0.53996]
[1779918496822,34.22,74369.16,19.7,-0.9921,2e-05,0.55022]
[1779918497551,34.22,74375.7,19.7,-0.99193,3e-05,0.56035]
[1779918498558,34.22,74382.15,19.7,-0.99177,3e-05,0.57048]
[1779918499565,34.22,74377.31,19.7,-0.99189,3e-05,0.56286]
[1779918500572,34.22,74374.43,19.7,-0.99197,3e-05,0.55837]
[1779918501579,34.22,74370.49,19.7,-0.99207,3e-05,0.55227]
[1779918502586,34.22,74367.15,19.7,-0.99215,2e-05,0.54714]
[1779918503593,34.22,74364.64,19.7,-0.99221,2e-05,0.54332]
[1779918504600,34.22,74360.59,19.7,-0.99231,2e-05,0.5372]
[1779918505606,34.22,74358.99,19.7,-0.99235,2e-05,0.53482]
[1779918506614,34.22,74356.01,19.7,-0.99242,2e-05,0.5304]
[1779918508707,34.22,74364.62,19.7,-0.99221,2e-05,0.54344]
[1779918510084,34.22,74363.27,19.7,-0.99224,2e-05,0.54141]
[1779918510642,34.22,74367.05,19.7,-0.99215,2e-05,0.54718]
[1779918511650,34.22,74377.59,19.7,-0.99193,3e-05,0.56037]
[1779918512578,34.22,74377.59,19.7,-0.99193,3e-05,0.56037]
[1779918513068,34.22,74369.56,19.7,-0.99213,2e-05,0.54795]
[1779918513664,34.22,74365.62,19.7,-0.99223,2e-05,0.54194]
[1779918514499,34.22,74365.62,19.7,-0.99223,2e-05,0.54194]
[1779918514671,34.22,74379.26,19.7,-0.99188,3e-05,0.563]
[1779918515678,34.22,74384.18,19.7,-0.99176,3e-05,0.57075]
[1779918516685,34.22,74386.44,19.7,-0.9917,3e-05,0.57434]
[1779918518166,34.22,74386.44,19.7,-0.9917,3e-05,0.57434]
[1779918518249,34.22,74387.66,19.7,-0.99167,3e-05,0.57629]
[1779918518699,34.22,74389.07,19.7,-0.99163,3e-05,0.57854]
[1779918519706,34.22,74392.61,19.7,-0.99154,3e-05,0.58424]
[1779918520713,34.22,74399.59,19.7,-0.99135,3e-05,0.5956]
[1779918522123,34.22,74399.59,19.7,-0.99135,3e-05,0.5956]
[1779918522153,34.22,74392.91,19.7,-0.99153,3e-05,0.58472]
[1779918522633,34.22,74392.91,19.7,-0.99153,3e-05,0.58472]
[1779918522730,34.22,74384.76,19.7,-0.99174,3e-05,0.57167]
[1779918524255,34.22,74384.76,19.7,-0.99174,3e-05,0.57167]
[1779918523737,34.22,74381.4,19.7,-0.99183,3e-05,0.56636]
[1779918524744,34.22,74394.65,19.7,-0.99148,3e-05,0.58754]
[1779918525751,34.22,74393.36,19.7,-0.99152,3e-05,0.58545]
[1779918526758,34.22,74395.15,19.7,-0.99147,3e-05,0.58835]
[1779918528778,34.22,74386.89,19.7,-0.99169,3e-05,0.57506]
[1779918529784,34.22,74386.13,19.7,-0.99171,3e-05,0.57385]
[1779918531799,34.22,74384.53,19.7,-0.99175,3e-05,0.57131]
[1779918533813,34.22,74390.31,19.7,-0.9916,3e-05,0.58053]
[1779918534819,34.22,74391.6,19.7,-0.99156,3e-05,0.58261]
[1779918535827,34.22,74394.57,19.7,-0.99148,3e-05,0.58741]
[1779918536834,34.22,74400.59,19.7,-0.99132,3e-05,0.59725]
[1779918538224,34.22,74400.59,19.7,-0.99132,3e-05,0.59725]
[1779918538241,34.22,74392.67,19.7,-0.99153,3e-05,0.58434]
[1779918539287,34.22,74379.88,19.7,-0.99187,3e-05,0.56397]
[1779918539857,34.22,74374.98,19.7,-0.99199,3e-05,0.55633]
[1779918540870,34.22,74363.09,19.7,-0.99229,2e-05,0.53813]
[1779918541878,34.22,74354.74,19.7,-0.99249,2e-05,0.52567]
[1779918542885,34.22,74352.63,19.7,-0.99254,2e-05,0.5226]
[1779918543892,34.22,74357.04,19.7,-0.99243,2e-05,0.52919]
[1779918544899,34.22,74376.61,19.7,-0.99195,3e-05,0.55904]
[1779918545906,34.22,74372.91,19.7,-0.99204,3e-05,0.5533]
[1779918546913,34.22,74367.49,19.7,-0.99218,2e-05,0.54498]
[1779918547920,34.22,74362.48,19.7,-0.9923,2e-05,0.53739]
[1779918548926,34.22,74371.74,19.7,-0.99207,3e-05,0.55153]
[1779918549934,34.22,74376.53,19.7,-0.99195,3e-05,0.55895]
[1779918550941,34.22,74385.85,19.7,-0.99171,3e-05,0.57362]
[1779918551608,34.22,74385.85,19.7,-0.99171,3e-05,0.57362]
[1779918551948,34.22,74391.21,19.7,-0.99157,3e-05,0.5822]
[1779918552955,34.22,74393.04,19.7,-0.99152,3e-05,0.58515]
[1779918556983,34.22,74392.04,19.7,-0.99155,3e-05,0.58354]
[1779918557990,34.22,74396.8,19.7,-0.99142,3e-05,0.59126]
[1779918560008,34.22,74393.22,19.7,-0.99152,3e-05,0.58544]
[1779918561011,34.22,74390.63,19.7,-0.99158,3e-05,0.58127]
[1779918562018,34.22,74388.54,19.7,-0.99164,3e-05,0.57791]
[1779918563025,34.22,74386.94,19.7,-0.99168,3e-05,0.57536]
[1779918564032,34.22,74385.46,19.7,-0.99172,3e-05,0.573]
[1779918565039,34.22,74383.85,19.7,-0.99176,3e-05,0.57044]
[1779918566233,34.22,74383.85,19.7,-0.99176,3e-05,0.57044]
[1779918566252,34.22,74378.48,19.7,-0.9919,3e-05,0.56199]
[1779918568060,34.22,74376.88,19.7,-0.99194,3e-05,0.55949]
[1779918569067,34.22,74375.7,19.7,-0.99197,3e-05,0.55766]
[1779918570074,34.22,74370.06,19.7,-0.99211,2e-05,0.54895]
[1779918571081,34.22,74368.24,19.7,-0.9922,2e-05,0.54309]
[1779918571961,34.22,74368.24,19.7,-0.9922,2e-05,0.54309]
[1779918572091,34.22,74387.97,19.7,-0.9917,3e-05,0.57382]
[1779918573166,34.22,74385.82,19.7,-0.99175,3e-05,0.57041]
[1779918574020,34.22,74385.82,19.7,-0.99175,3e-05,0.57041]
[1779918574103,34.22,74378.9,19.7,-0.99193,3e-05,0.55953]
[1779918575110,34.22,74365.61,19.7,-0.99226,2e-05,0.53912]
[1779918576116,34.22,74363.14,19.7,-0.99233,2e-05,0.53539]
[1779918577124,34.22,74362.55,19.7,-0.99234,2e-05,0.53453]
[1779918578131,34.22,74361.18,19.7,-0.99237,2e-05,0.5325]
[1779918579138,34.23,74359.39,19.7,-0.99241,2e-05,0.52986]
[1779918580243,34.23,74359.39,19.7,-0.99241,2e-05,0.52986]
[1779918580312,34.23,74360.41,19.7,-0.99239,2e-05,0.53146]
[1779918581152,34.23,74365.97,19.7,-0.99225,2e-05,0.53982]
[1779918582040,34.23,74365.97,19.7,-0.99225,2e-05,0.53982]
[1779918582160,34.23,74368.92,19.7,-0.99218,2e-05,0.54434]
[1779918583167,34.23,74365.19,19.7,-0.99227,2e-05,0.5387]
[1779918584174,34.23,74359.52,19.7,-0.99241,2e-05,0.5302]
[1779918585181,34.23,74353.04,19.7,-0.99256,2e-05,0.52062]
[1779918586106,34.23,74353.04,19.7,-0.99256,2e-05,0.52062]
[1779918586996,34.23,74353.73,19.7,-0.99255,2e-05,0.52168]
[1779918587201,34.23,74371.16,19.7,-0.99212,2e-05,0.54792]
[1779918588204,34.23,74373.8,19.7,-0.99205,3e-05,0.55204]
[1779918588426,34.23,74373.8,19.7,-0.99205,3e-05,0.55204]
[1779918589210,34.23,74377.19,19.7,-0.99197,3e-05,0.55729]
[1779918590227,34.23,74377.19,19.7,-0.99197,3e-05,0.55729]
[1779918590321,34.23,74375.34,19.7,-0.99202,3e-05,0.55442]
[1779918591924,34.23,74375.19,19.7,-0.99202,3e-05,0.55419]
[1779918592232,34.23,74388.28,19.7,-0.99168,3e-05,0.57475]
[1779918593238,34.23,74392.51,19.7,-0.99157,3e-05,0.58153]
[1779918594246,34.23,74392.01,19.7,-0.99159,3e-05,0.58072]
[1779918595253,34.23,74389.7,19.7,-0.99165,3e-05,0.57702]
[1779918596260,34.23,74388.17,19.7,-0.99169,3e-05,0.57458]
[1779918600230,34.23,74387.61,19.7,-0.9917,3e-05,0.57368]
[1779918600324,34.23,74384.43,19.7,-0.99178,3e-05,0.56864]
[1779918602302,34.23,74382.92,19.7,-0.99182,3e-05,0.56626]
[1779918603308,34.23,74376.79,19.7,-0.99198,3e-05,0.55667]
[1779918604316,34.23,74368.67,19.7,-0.99218,2e-05,0.54418]
[1779918605323,34.23,74358.88,19.7,-0.99242,2e-05,0.52942]
[1779918606330,34.23,74353.21,19.7,-0.99256,2e-05,0.52108]
[1779918607337,34.23,74347.68,19.7,-0.99269,2e-05,0.51306]
[1779918608344,34.23,74343.64,19.7,-0.99278,2e-05,0.50729]
[1779918609351,34.23,74338.05,19.7,-0.99291,2e-05,0.49939]
[1779918610358,34.23,74329.94,19.7,-0.99309,2e-05,0.48799]
[1779918611365,34.23,74320.99,19.7,-0.99328,2e-05,0.47589]
[1779918613387,34.24,74285.09,19.7,-0.99402,2e-05,0.42913]
[1779918614116,34.24,74285.09,19.7,-0.99402,2e-05,0.42913]
[1779918614394,34.24,74276.72,19.7,-0.99418,2e-05,0.41893]
[1779918615402,34.24,74292.51,19.7,-0.99386,2e-05,0.4389]
[1779918616409,34.24,74319.47,19.7,-0.9933,2e-05,0.47468]
[1779918617416,34.27,74324.73,19.7,-0.99315,2e-05,0.48437]
[1779918618033,34.27,74324.73,19.7,-0.99315,2e-05,0.48437]
[1779918618423,34.27,74328.77,19.7,-0.99305,2e-05,0.49011]
[1779918619430,34.28,74335.33,19.7,-0.9929,2e-05,0.49946]
[1779918622782,34.28,74334.74,19.7,-0.99291,2e-05,0.49883]
[1779918623146,34.28,74330.03,19.7,-0.99302,2e-05,0.4923]
[1779918623466,34.28,74319.08,19.7,-0.99326,2e-05,0.47728]
[1779918624770,34.28,74319.08,19.7,-0.99326,2e-05,0.47728]
[1779918624811,34.3,74292.56,19.7,-0.99379,2e-05,0.4436]
[1779918625480,34.3,74302.11,19.7,-0.9936,2e-05,0.456]
[1779918626487,34.32,74306.99,19.7,-0.99346,2e-05,0.46456]
[1779918627494,34.33,74305.76,19.7,-0.99348,2e-05,0.4631]
[1779918628609,34.33,74305.76,19.7,-0.99348,2e-05,0.4631]
[1779918628670,34.33,74297.06,19.7,-0.99366,2e-05,0.45182]
[1779918629511,34.33,74319.52,19.7,-0.99318,2e-05,0.48188]
[1779918630518,34.33,74312.46,19.7,-0.99333,2e-05,0.47246]
[1779918631941,34.33,74312.46,19.7,-0.99333,2e-05,0.47246]
[1779918632020,34.33,74312.46,19.7,-0.99333,2e-05,0.47246]
[1779918632022,34.33,74310.46,19.7,-0.99341,2e-05,0.4673]
[1779918632532,34.34,74303.26,19.7,-0.99356,2e-05,0.45789]
[1779918634578,34.34,74303.66,19.7,-0.99355,2e-05,0.45861]
[1779918634670,34.34,74305.26,19.7,-0.99351,2e-05,0.46091]
[1779918635840,34.34,74303.98,19.7,-0.99354,2e-05,0.45939]
[1779918637001,34.34,74303.98,19.7,-0.99354,2e-05,0.45939]
[1779918637045,34.34,74317.46,19.7,-0.99325,2e-05,0.47767]
[1779918637569,34.35,74316.99,19.7,-0.99325,2e-05,0.47718]
[1779918638576,34.35,74306.31,19.7,-0.99348,2e-05,0.46295]
[1779918639583,34.35,74320.24,19.7,-0.99318,2e-05,0.48195]
[1779918640983,34.35,74320.24,19.7,-0.99318,2e-05,0.48195]
[1779918641082,34.35,74325.12,19.7,-0.99307,2e-05,0.48884]
[1779918642297,34.35,74329.42,19.7,-0.99297,2e-05,0.49497]
[1779918642604,34.35,74324.23,19.7,-0.99308,2e-05,0.48784]
[1779918643622,34.36,74346.41,19.7,-0.99257,2e-05,0.51957]
[1779918645120,34.36,74347.41,19.7,-0.99254,2e-05,0.52164]
[1779918645740,34.37,74353.79,19.7,-0.99238,2e-05,0.53163]
[1779918647081,34.37,74353.79,19.7,-0.99238,2e-05,0.53163]
[1779918647217,34.37,74353.79,19.7,-0.99238,2e-05,0.53163]
[1779918647289,34.37,74352.19,19.7,-0.99242,2e-05,0.52928]
[1779918648650,34.37,74351.08,19.7,-0.99244,2e-05,0.52772]
[1779918650974,34.37,74350.79,19.7,-0.99245,2e-05,0.52733]
[1779918651043,34.37,74349.75,19.7,-0.99247,2e-05,0.52584]
[1779918651671,34.37,74351.27,19.7,-0.99243,2e-05,0.52813]
[1779918653685,34.37,74348.28,19.7,-0.9925,2e-05,0.5238]
[1779918654692,34.37,74344.18,19.7,-0.9926,2e-05,0.51785]
[1779918655699,34.37,74348.58,19.7,-0.9925,2e-05,0.52436]
[1779918656705,34.37,74344.23,19.7,-0.9926,2e-05,0.51803]
[1779918657713,34.37,74346.09,19.7,-0.99255,2e-05,0.52082]
[1779918658720,34.38,74343.57,19.7,-0.99261,2e-05,0.51719]
[1779918659727,34.38,74335.24,19.7,-0.9928,2e-05,0.50524]
[1779918660734,34.38,74331.6,19.7,-0.99289,2e-05,0.50016]
[1779918662749,34.38,74321.64,19.7,-0.99311,2e-05,0.48641]
[1779918663758,34.38,74319.57,19.7,-0.99315,2e-05,0.48356]
[1779918664765,34.38,74338.02,19.7,-0.99273,2e-05,0.50966]
[1779918665772,34.38,74340.97,19.7,-0.99266,2e-05,0.51405]
[1779918666780,34.38,74342.96,19.7,-0.99261,2e-05,0.51703]
[1779918667834,34.38,74345.34,19.7,-0.99256,2e-05,0.52064]
[1779918668845,34.39,74348.2,19.7,-0.99249,2e-05,0.5249]
[1779918669852,34.39,74346.95,19.7,-0.99252,2e-05,0.52311]
[1779918670859,34.39,74345.67,19.7,-0.99255,2e-05,0.52128]
[1779918672873,34.39,74343.48,19.7,-0.9926,2e-05,0.51819]
[1779918673880,34.39,74341.18,19.7,-0.99265,2e-05,0.51491]
[1779918675894,34.39,74336.86,19.7,-0.99275,2e-05,0.50882]
[1779918676902,34.39,74334.47,19.7,-0.9928,2e-05,0.50548]
[1779918678490,34.39,74328.43,19.7,-0.99293,2e-05,0.49711]
[1779918678915,34.39,74320.77,19.7,-0.99311,2e-05,0.48642]
[1779918680438,34.39,74315.67,19.7,-0.99322,2e-05,0.47954]
[1779918681031,34.39,74315.67,19.7,-0.99322,2e-05,0.47954]
[1779918681075,34.4,74335.62,19.7,-0.99277,2e-05,0.50761]
[1779918682084,34.4,74345.24,19.7,-0.99254,2e-05,0.52164]
[1779918682943,34.4,74345.17,19.7,-0.99254,2e-05,0.52159]
[1779918683950,34.4,74347.91,19.7,-0.99247,2e-05,0.52568]
[1779918684521,34.4,74347.91,19.7,-0.99247,2e-05,0.52568]
[1779918684681,34.4,74347.91,19.7,-0.99247,2e-05,0.52568]
[1779918684957,34.4,74344.74,19.7,-0.99255,2e-05,0.52107]
[1779918685964,34.4,74343.38,19.7,-0.99258,2e-05,0.51914]
[1779918688293,34.4,74343.12,19.7,-0.99259,2e-05,0.51882]
[1779918688394,34.4,74335.4,19.7,-0.99276,2e-05,0.50772]
[1779918688719,34.4,74335.4,19.7,-0.99276,2e-05,0.50772]
[1779918688985,34.4,74331.33,19.7,-0.99286,2e-05,0.502]
[1779918690784,34.4,74330.76,19.7,-0.99287,2e-05,0.50129]
[1779918690999,34.4,74345.9,19.7,-0.99256,2e-05,0.52026]
[1779918692123,34.41,74354.35,19.7,-0.99235,2e-05,0.53281]
[1779918692944,34.41,74354.35,19.7,-0.99235,2e-05,0.53281]
[1779918693015,34.41,74356.11,19.7,-0.99231,2e-05,0.53547]
[1779918694400,34.41,74356.11,19.7,-0.99231,2e-05,0.53547]
[1779918694450,34.41,74358.63,19.7,-0.99225,2e-05,0.5393]
[1779918695127,34.41,74352.1,19.7,-0.99241,2e-05,0.52953]
[1779918696018,34.41,74352.1,19.7,-0.99241,2e-05,0.52953]
[1779918696034,34.41,74348.69,19.7,-0.99249,2e-05,0.52453]
[1779918697041,34.41,74341.84,19.7,-0.99265,2e-05,0.51457]
[1779918698481,34.41,74341.84,19.7,-0.99265,2e-05,0.51457]
[1779918698048,34.41,74345.09,19.7,-0.99257,2e-05,0.51937]
[1779918699055,34.41,74352.31,19.7,-0.9924,2e-05,0.53006]
[1779918700062,34.41,74364.16,19.7,-0.99211,2e-05,0.54795]
[1779918701068,34.41,74366.65,19.7,-0.99204,3e-05,0.55177]
[1779918702077,34.41,74365.41,19.7,-0.99207,2e-05,0.54986]
[1779918703083,34.41,74366.81,19.7,-0.99204,3e-05,0.55201]
[1779918704090,34.41,74365.21,19.7,-0.99208,2e-05,0.54956]
[1779918705097,34.41,74361.06,19.7,-0.99218,2e-05,0.54324]
[1779918706104,34.41,74359.09,19.7,-0.99223,2e-05,0.54026]
[1779918708118,34.41,74358.05,19.7,-0.99226,2e-05,0.53873]
[1779918709125,34.41,74354.95,19.7,-0.99233,2e-05,0.53409]
[1779918710132,34.41,74350.58,19.7,-0.99244,2e-05,0.52762]
[1779918711139,34.41,74348.31,19.7,-0.99249,2e-05,0.52431]
[1779918712146,34.41,74338.45,19.7,-0.99272,2e-05,0.51001]
[1779918713153,34.41,74335.89,19.7,-0.99278,2e-05,0.50642]
[1779918714160,34.41,74331.62,19.7,-0.99287,2e-05,0.50043]
[1779918715492,34.42,74322.71,19.7,-0.99307,2e-05,0.48816]
[1779918716174,34.42,74318.82,19.7,-0.99316,2e-05,0.48279]
[1779918717181,34.42,74316.78,19.7,-0.9932,2e-05,0.48012]
[1779918719203,34.42,74331.75,19.7,-0.99286,2e-05,0.50127]
[1779918720215,34.42,74340.96,19.7,-0.99265,2e-05,0.51457]
[1779918721389,34.42,74333.98,19.7,-0.99281,2e-05,0.50461]
[1779918722177,34.42,74333.98,19.7,-0.99281,2e-05,0.50461]
[1779918722319,34.42,74330.58,19.7,-0.99288,2e-05,0.49987]
[1779918723235,34.42,74332.63,19.7,-0.99284,2e-05,0.50288]
[1779918724243,34.43,74329.95,19.7,-0.99289,2e-05,0.49917]
[1779918725371,34.43,74328.54,19.7,-0.99293,2e-05,0.49729]
[1779918726257,34.43,74322.96,19.7,-0.99305,2e-05,0.48958]
[1779918727264,34.43,74318.09,19.7,-0.99315,2e-05,0.48295]
[1779918728271,34.43,74316.49,19.7,-0.99319,2e-05,0.48088]
[1779918730285,34.43,74314.9,19.7,-0.99322,2e-05,0.47898]
[1779918731292,34.44,74308.61,19.7,-0.99335,2e-05,0.47059]
[1779918732299,34.44,74306.88,19.7,-0.99339,2e-05,0.46841]
[1779918734313,34.44,74304.43,19.7,-0.99343,2e-05,0.46546]
[1779918735320,34.44,74299.03,19.7,-0.99354,2e-05,0.45847]
[1779918736327,34.44,74292.67,19.7,-0.99367,2e-05,0.45033]
[1779918737334,34.45,74294.3,19.7,-0.99364,2e-05,0.45263]
[1779918738341,34.45,74297.59,19.7,-0.99356,2e-05,0.45713]
[1779918740357,34.48,74290.44,19.7,-0.99368,2e-05,0.44992]
[1779918741365,34.48,74289.5,19.7,-0.9937,2e-05,0.44889]
[1779918742372,34.48,74294.77,19.7,-0.99358,2e-05,0.45594]
[1779918743380,34.5,74303.76,19.7,-0.99336,2e-05,0.46988]
[1779918744386,34.51,74308.66,19.7,-0.99325,2e-05,0.47668]
[1779918745415,34.51,74292.79,19.7,-0.99359,2e-05,0.45571]
[1779918746401,34.51,74295.13,19.7,-0.99354,2e-05,0.45892]
[1779918747422,34.51,74291.25,19.7,-0.99361,2e-05,0.45403]
[1779918752457,34.52,74289.86,19.7,-0.99366,2e-05,0.45047]
[1779918753464,34.53,74286.03,19.7,-0.99374,2e-05,0.44593]
[1779918756485,34.54,74283.71,19.7,-0.99377,2e-05,0.44357]
[1779918758499,34.54,74271.79,19.7,-0.994,2e-05,0.42897]
[1779918759506,34.57,74266.93,19.7,-0.99406,2e-05,0.42531]
[1779918759946,34.57,74266.93,19.7,-0.99406,2e-05,0.42531]
[1779918760513,34.57,74264.94,19.7,-0.99409,2e-05,0.4231]
[1779918760695,34.57,74264.94,19.7,-0.99409,2e-05,0.4231]
[1779918761520,34.58,74267.88,19.7,-0.99403,2e-05,0.42697]
[1779918762527,34.58,74272.06,19.7,-0.99395,2e-05,0.43241]
[1779918764541,34.64,74269.54,19.7,-0.99393,2e-05,0.43378]
[1779918764999,34.64,74269.54,19.7,-0.99393,2e-05,0.43378]
[1779918765548,34.67,74268.92,19.7,-0.9939,2e-05,0.43527]
[1779918766557,34.67,74278.41,19.7,-0.99371,2e-05,0.44753]
[1779918767232,34.67,74278.41,19.7,-0.99371,2e-05,0.44753]
[1779918767562,34.69,74291.55,19.7,-0.99341,2e-05,0.4667]
[1779918768569,34.7,74284.7,19.7,-0.99355,2e-05,0.45785]
[1779918769576,34.7,74289.06,19.7,-0.99345,2e-05,0.46375]
[1779918770723,34.7,74289.1,19.7,-0.99345,2e-05,0.46398]
[1779918771590,34.7,74287.95,19.7,-0.99347,2e-05,0.46263]
[1779918773604,34.71,74286.07,19.7,-0.9935,2e-05,0.46051]
[1779918775617,34.71,74291.66,19.7,-0.99338,2e-05,0.46825]
[1779918776762,34.71,74291.66,19.7,-0.99338,2e-05,0.46825]
[1779918776901,34.71,74291.66,19.7,-0.99338,2e-05,0.46825]
[1779918776993,34.71,74300.11,19.7,-0.9932,2e-05,0.47977]
[1779918777632,34.71,74305.15,19.7,-0.99309,2e-05,0.48679]
[1779918778639,34.72,74307.4,19.7,-0.99303,2e-05,0.49001]
[1779918781660,34.72,74305.64,19.7,-0.99307,2e-05,0.48795]
[1779918782667,34.72,74300.27,19.7,-0.99318,2e-05,0.48073]
[1779918783674,34.72,74292.27,19.7,-0.99335,2e-05,0.47009]
[1779918784681,34.73,74287.86,19.7,-0.99344,2e-05,0.4644]
[1779918785702,34.75,74276.25,19.7,-0.99366,2e-05,0.45093]
[1779918786701,34.75,74266.79,19.7,-0.99384,2e-05,0.43908]
[1779918788135,34.75,74262.82,19.7,-0.99392,2e-05,0.43433]
[1779918788717,34.75,74260.59,19.7,-0.99396,2e-05,0.43178]
[1779918789724,34.78,74259.61,19.7,-0.99394,2e-05,0.43288]
[1779918790719,34.78,74259.61,19.7,-0.99394,2e-05,0.43288]
[1779918791572,34.82,74258.37,19.7,-0.99392,2e-05,0.43389]
[1779918791738,34.82,74255.98,19.7,-0.99397,2e-05,0.43093]
[1779918793100,34.85,74250.97,19.7,-0.99403,2e-05,0.42709]
[1779918793785,34.85,74250.97,19.7,-0.99403,2e-05,0.42709]
[1779918793874,34.88,74249.94,19.7,-0.99401,2e-05,0.42824]
[1779918796773,34.97,74247.96,19.7,-0.99394,2e-05,0.43289]
[1779918798723,35.0,74247.67,19.7,-0.99391,2e-05,0.43486]
[1779918798787,35.03,74247.6,19.7,-0.99387,2e-05,0.43707]
[1779918799931,35.06,74249.43,19.7,-0.9938,2e-05,0.44163]
[1779918801109,35.06,74249.43,19.7,-0.9938,2e-05,0.44163]
[1779918801118,35.06,74264.2,19.7,-0.9935,2e-05,0.46071]
[1779918801905,35.06,74281.0,19.7,-0.99314,2e-05,0.48316]
[1779918802816,35.06,74288.73,19.7,-0.99297,2e-05,0.49385]
[1779918803823,35.06,74284.81,19.7,-0.99305,2e-05,0.48859]
[1779918804830,35.07,74265.58,19.7,-0.99346,2e-05,0.46306]
[1779918805840,35.07,74273.57,19.7,-0.99329,2e-05,0.47376]
[1779918806846,35.07,74285.38,19.7,-0.99303,2e-05,0.48985]
[1779918807854,35.07,74280.39,19.7,-0.99314,2e-05,0.48319]
[1779918809171,35.07,74280.39,19.7,-0.99314,2e-05,0.48319]
[1779918809220,35.07,74270.58,19.7,-0.99335,2e-05,0.47022]
[1779918809717,35.07,74270.58,19.7,-0.99335,2e-05,0.47022]
[1779918809867,35.07,74278.21,19.7,-0.99318,2e-05,0.48056]
[1779918810874,35.08,74296.97,19.7,-0.99277,2e-05,0.5065]
[1779918811888,35.08,74298.41,19.7,-0.99277,2e-05,0.50569]
[1779918812892,35.08,74288.76,19.7,-0.99299,2e-05,0.49238]
[1779918813899,35.08,74295.56,19.7,-0.99283,2e-05,0.50191]
[1779918815171,35.08,74296.8,19.7,-0.9928,2e-05,0.50375]
[1779918815913,35.08,74295.54,19.7,-0.99283,2e-05,0.50208]
[1779918817928,35.08,74291.47,19.7,-0.99292,2e-05,0.49663]
[1779918819942,35.09,74293.23,19.7,-0.99288,2e-05,0.49929]
[1779918820949,35.09,74294.41,19.7,-0.99285,2e-05,0.50103]
[1779918823970,35.09,74297.23,19.7,-0.99278,2e-05,0.50528]
[1779918825407,35.09,74297.23,19.7,-0.99278,2e-05,0.50528]
[1779918825433,35.09,74299.47,19.7,-0.99273,2e-05,0.50853]
[1779918825984,35.09,74302.12,19.7,-0.99266,2e-05,0.51236]
[1779918826991,35.09,74300.69,19.7,-0.9927,2e-05,0.51042]
[1779918827998,35.1,74298.61,19.7,-0.99274,2e-05,0.50756]
[1779918829005,35.1,74294.77,19.7,-0.99283,2e-05,0.50227]
[1779918830012,35.1,74293.52,19.7,-0.99285,2e-05,0.50063]
[1779918831019,35.1,74300.92,19.7,-0.99268,2e-05,0.51112]
[1779918832028,35.1,74304.56,19.7,-0.9926,2e-05,0.51638]
[1779918835049,35.1,74301.49,19.7,-0.99267,2e-05,0.51221]
[1779918836056,35.1,74297.44,19.7,-0.99276,2e-05,0.50657]
[1779918838072,35.11,74295.69,19.7,-0.99279,2e-05,0.5043]
[1779918839077,35.11,74294.23,19.7,-0.99283,2e-05,0.50235]
[1779918841091,35.11,74295.34,19.7,-0.9928,2e-05,0.5041]
[1779918842098,35.11,74294.29,19.7,-0.99282,2e-05,0.50273]
[1779918843105,35.11,74292.94,19.7,-0.99285,2e-05,0.50095]
[1779918845535,35.11,74293.14,19.7,-0.99284,2e-05,0.50133]
[1779918845630,35.11,74291.65,19.7,-0.99287,2e-05,0.49946]
[1779918846126,35.11,74290.15,19.7,-0.99291,2e-05,0.49738]
[1779918847639,35.12,74288.88,19.7,-0.99293,2e-05,0.49585]
[1779918848140,35.12,74283.02,19.7,-0.99306,2e-05,0.48782]
[1779918849147,35.12,74280.59,19.7,-0.99311,2e-05,0.48464]
[1779918851162,35.12,74277.72,19.7,-0.99317,2e-05,0.48104]
[1779918852173,35.12,74271.64,19.7,-0.9933,2e-05,0.47305]
[1779918853179,35.13,74266.78,19.7,-0.9934,2e-05,0.4668]
[1779918854188,35.13,74263.87,19.7,-0.99345,2e-05,0.46316]
[1779918854733,35.13,74263.87,19.7,-0.99345,2e-05,0.46316]
[1779918855491,35.13,74261.33,19.7,-0.9935,2e-05,0.46004]
[1779918856203,35.13,74252.63,19.7,-0.99368,2e-05,0.44906]
[1779918857210,35.16,74251.73,19.7,-0.99366,2e-05,0.44994]
[1779918858217,35.18,74260.1,19.7,-0.99346,2e-05,0.46274]
[1779918859224,35.18,74257.51,19.7,-0.99351,2e-05,0.45956]
[1779918860230,35.21,74253.92,19.7,-0.99355,2e-05,0.45675]
[1779918861238,35.23,74251.57,19.7,-0.99357,2e-05,0.45562]
[1779918863252,35.28,74249.28,19.7,-0.99356,2e-05,0.45648]
[1779918864259,35.3,74250.29,19.7,-0.99351,2e-05,0.45968]
[1779918865266,35.32,74254.27,19.7,-0.9934,2e-05,0.46669]
[1779918866696,35.34,74260.59,19.7,-0.99324,2e-05,0.47671]
[1779918868730,35.34,74259.73,19.7,-0.99325,2e-05,0.47557]
[1779918869294,35.35,74259.05,19.7,-0.99326,2e-05,0.47498]
[1779918871309,35.35,74257.06,19.7,-0.99334,2e-05,0.46988]
[1779918873323,35.36,74254.74,19.7,-0.99338,2e-05,0.46717]
[1779918874330,35.38,74251.26,19.7,-0.99343,2e-05,0.46432]
[1779918876344,35.42,74256.93,19.7,-0.99325,2e-05,0.47519]
[1779918877351,35.42,74274.69,19.7,-0.99287,2e-05,0.49932]
[1779918878358,35.42,74282.37,19.7,-0.99269,2e-05,0.5101]
[1779918879365,35.42,74278.71,19.7,-0.99277,2e-05,0.50507]
[1779918880554,35.42,74271.76,19.7,-0.99293,2e-05,0.49558]
[1779918881471,35.42,74271.76,19.7,-0.99293,2e-05,0.49558]
[1779918881718,35.42,74271.76,19.7,-0.99293,2e-05,0.49558]
[1779918881726,35.43,74284.38,19.7,-0.99264,2e-05,0.5133]
[1779918882386,35.43,74288.09,19.7,-0.99256,2e-05,0.51855]
[1779918885407,35.43,74289.25,19.7,-0.99253,2e-05,0.5204]
[1779918886413,35.43,74290.38,19.7,-0.9925,2e-05,0.52207]
[1779918887421,35.43,74291.39,19.7,-0.99247,2e-05,0.52358]
[1779918888733,35.43,74291.39,19.7,-0.99247,2e-05,0.52358]
[1779918889435,35.43,74290.26,19.7,-0.9925,2e-05,0.52207]
[1779918890443,35.43,74286.11,19.7,-0.99259,2e-05,0.51623]
[1779918891450,35.43,74282.92,19.7,-0.99267,2e-05,0.51179]
[1779918892457,35.43,74278.77,19.7,-0.99276,2e-05,0.50605]
[1779918893596,35.43,74276.78,19.7,-0.9928,2e-05,0.50337]
[1779918895708,35.44,74273.71,19.7,-0.99286,2e-05,0.49942]
[1779918896485,35.44,74269.27,19.7,-0.99296,2e-05,0.49333]
[1779918896787,35.44,74269.27,19.7,-0.99296,2e-05,0.49333]
[1779918899506,35.44,74267.37,19.7,-0.993,2e-05,0.49109]
[1779918901522,35.47,74254.42,19.7,-0.99324,2e-05,0.47612]
[1779918902528,35.49,74251.57,19.7,-0.99328,2e-05,0.47353]
[1779918903535,35.49,74257.81,19.7,-0.99315,2e-05,0.48196]
[1779918904541,35.49,74261.3,19.7,-0.99307,2e-05,0.4868]
[1779918905549,35.49,74264.98,19.7,-0.99299,2e-05,0.49192]
[1779918908570,35.51,74264.88,19.7,-0.99296,2e-05,0.49324]
[1779918911592,35.51,74267.64,19.7,-0.9929,2e-05,0.49737]
[1779918912598,35.51,74273.0,19.7,-0.99278,2e-05,0.50487]
[1779918913607,35.51,74275.52,19.7,-0.99272,2e-05,0.50849]
[1779918914612,35.52,74273.23,19.7,-0.99277,2e-05,0.5054]
[1779918915619,35.52,74272.21,19.7,-0.99279,2e-05,0.50417]
[1779918916626,35.53,74271.06,19.7,-0.9928,2e-05,0.50355]
[1779918917633,35.54,74266.51,19.7,-0.99288,2e-05,0.49827]
[1779918918640,35.54,74259.37,19.7,-0.99304,2e-05,0.48867]
[1779918919646,35.54,74256.89,19.7,-0.99309,2e-05,0.48546]
[1779918920654,35.55,74253.82,19.7,-0.99315,2e-05,0.4815]
[1779918921604,35.55,74253.82,19.7,-0.99315,2e-05,0.4815]
[1779918921661,35.55,74251.92,19.7,-0.99319,2e-05,0.47912]
[1779918922668,35.55,74249.68,19.7,-0.99324,2e-05,0.4763]
[1779918923675,35.55,74248.14,19.7,-0.99327,2e-05,0.47442]
[1779918924682,35.55,74249.96,19.7,-0.99322,2e-05,0.47698]
[1779918925689,35.55,74253.88,19.7,-0.99314,2e-05,0.48234]
[1779918926721,35.55,74253.88,19.7,-0.99314,2e-05,0.48234]
[1779918927703,35.56,74250.82,19.7,-0.9932,2e-05,0.47856]
[1779918928710,35.56,74249.55,19.7,-0.99322,2e-05,0.47703]
[1779918930724,35.56,74247.76,19.7,-0.99326,2e-05,0.47497]
[1779918931731,35.57,74247.91,19.7,-0.99329,2e-05,0.47253]
[1779918933745,35.57,74245.18,19.7,-0.99334,2e-05,0.46928]
[1779918936768,35.58,74246.65,19.7,-0.9933,2e-05,0.4717]
[1779918940841,35.58,74246.71,19.7,-0.99329,2e-05,0.47242]
[1779918941801,35.59,74244.55,19.7,-0.99333,2e-05,0.46976]
[1779918944822,35.59,74256.53,19.7,-0.99307,2e-05,0.48611]
[1779918945974,35.59,74256.53,19.7,-0.99307,2e-05,0.48611]
[1779918946059,35.59,74266.76,19.7,-0.99285,2e-05,0.50013]
[1779918947442,35.59,74282.07,19.7,-0.9925,2e-05,0.52164]
[1779918947844,35.6,74283.86,19.7,-0.99245,2e-05,0.52425]
[1779918948849,35.6,74282.79,19.7,-0.99248,2e-05,0.52278]
[1779918950315,35.6,74284.13,19.7,-0.99245,2e-05,0.52475]
[1779918950928,35.6,74289.88,19.7,-0.99231,2e-05,0.53308]
[1779918951878,35.6,74288.27,19.7,-0.99235,2e-05,0.53079]
[1779918952877,35.6,74288.27,19.7,-0.99235,2e-05,0.53079]
[1779918953821,35.6,74288.27,19.7,-0.99235,2e-05,0.53079]
[1779918953286,35.6,74287.26,19.7,-0.99237,2e-05,0.52937]
[1779918954129,35.6,74287.26,19.7,-0.99237,2e-05,0.52937]
[1779918954544,35.6,74286.26,19.7,-0.99239,2e-05,0.52798]
[1779918955333,35.6,74277.43,19.7,-0.9926,2e-05,0.51546]
[1779918955906,35.6,74276.35,19.7,-0.99262,2e-05,0.51402]
[1779918957203,35.6,74272.42,19.7,-0.99271,2e-05,0.50859]
[1779918957969,35.6,74272.42,19.7,-0.99271,2e-05,0.50859]
[1779918958030,35.6,74271.83,19.7,-0.99272,2e-05,0.50786]
[1779918958927,35.6,74270.84,19.7,-0.99274,2e-05,0.50657]
[1779918959934,35.6,74269.4,19.7,-0.99277,2e-05,0.50467]
[1779918961952,35.61,74264.37,19.7,-0.99288,2e-05,0.49794]
[1779918962960,35.61,74257.76,19.7,-0.99302,2e-05,0.48907]
[1779918964112,35.61,74251.76,19.7,-0.99315,2e-05,0.48116]
[1779918970654,35.62,74252.03,19.7,-0.99313,2e-05,0.48223]
[1779918970756,35.62,74251.9,19.7,-0.99313,2e-05,0.4822]
[1779918971671,35.62,74251.9,19.7,-0.99313,2e-05,0.4822]
[1779918971773,35.62,74243.3,19.7,-0.99331,2e-05,0.47116]
[1779918972046,35.62,74248.81,19.7,-0.99319,2e-05,0.4784]
[1779918973053,35.62,74250.01,19.7,-0.99317,2e-05,0.48014]
[1779918974121,35.62,74250.01,19.7,-0.99317,2e-05,0.48014]
[1779918974200,35.63,74249.96,19.7,-0.99317,2e-05,0.48022]
[1779918977609,35.63,74249.31,19.7,-0.99318,2e-05,0.47964]
[1779918977702,35.63,74250.73,19.7,-0.99314,2e-05,0.48181]
[1779918978092,35.63,74249.37,19.7,-0.99317,2e-05,0.48001]
[1779918978968,35.63,74249.37,19.7,-0.99317,2e-05,0.48001]
[1779918979097,35.64,74241.37,19.7,-0.99334,2e-05,0.46963]
[1779918980139,35.64,74248.6,19.7,-0.99318,2e-05,0.4793]
[1779918981123,35.64,74269.72,19.7,-0.99272,2e-05,0.50811]
[1779918982607,35.64,74269.72,19.7,-0.99272,2e-05,0.50811]
[1779918982677,35.64,74274.66,19.7,-0.9926,2e-05,0.5151]
[1779918986049,35.64,74273.72,19.7,-0.99262,2e-05,0.514]
[1779918986158,35.64,74274.99,19.7,-0.99259,2e-05,0.51586]
[1779918987165,35.64,74276.23,19.7,-0.99256,2e-05,0.51768]
[1779918988723,35.64,74276.23,19.7,-0.99256,2e-05,0.51768]
[1779918988820,35.65,74276.83,19.7,-0.99255,2e-05,0.51866]
[1779918989179,35.65,74274.94,19.7,-0.99259,2e-05,0.51599]
[1779918990186,35.65,74276.86,19.7,-0.99254,2e-05,0.51877]
[1779918991193,35.65,74273.71,19.7,-0.99266,2e-05,0.51144]
[1779918993208,35.65,74265.48,19.7,-0.99284,2e-05,0.50019]
[1779918994215,35.65,74263.9,19.7,-0.99287,2e-05,0.49813]
[1779918996229,35.65,74262.46,19.7,-0.9929,2e-05,0.49637]
[1779918997236,35.65,74257.75,19.7,-0.993,2e-05,0.4901]
[1779918998243,35.66,74256.1,19.7,-0.99303,2e-05,0.488]
[1779918999250,35.66,74250.67,19.7,-0.99315,2e-05,0.48087]
[1779919000721,35.66,74250.67,19.7,-0.99315,2e-05,0.48087]
[1779919000819,35.66,74254.58,19.7,-0.99306,2e-05,0.48636]
[1779919002271,35.66,74255.88,19.7,-0.99303,2e-05,0.48824]
[1779919004285,35.67,74252.91,19.7,-0.99309,2e-05,0.48452]
[1779919007306,35.67,74249.25,19.7,-0.99316,2e-05,0.48005]
[1779919008313,35.67,74247.8,19.7,-0.99319,2e-05,0.47828]
[1779919010335,35.68,74246.61,19.7,-0.99321,2e-05,0.47701]
[1779919011334,35.68,74245.48,19.7,-0.99323,2e-05,0.47567]
[1779919012341,35.68,74244.5,19.7,-0.99325,2e-05,0.47454]
[1779919013348,35.68,74243.13,19.7,-0.99328,2e-05,0.4729]
[1779919014355,35.68,74241.75,19.7,-0.9933,2e-05,0.47125]
[1779919015584,35.69,74240.39,19.7,-0.99333,2e-05,0.46964]
[1779919018520,35.69,74242.67,19.7,-0.99327,2e-05,0.47312]
[1779919019390,35.69,74245.73,19.7,-0.99321,2e-05,0.4773]
[1779919020492,35.69,74245.73,19.7,-0.99321,2e-05,0.4773]
[1779919020719,35.69,74245.73,19.7,-0.99321,2e-05,0.4773]
[1779919020746,35.7,74244.59,19.7,-0.99323,2e-05,0.47595]
[1779919021404,35.7,74241.47,19.7,-0.99329,2e-05,0.47201]
[1779919022411,35.7,74243.78,19.7,-0.99324,2e-05,0.4752]
[1779919023420,35.7,74246.48,19.7,-0.99318,2e-05,0.47891]
[1779919024426,35.7,74247.48,19.7,-0.99316,2e-05,0.48038]
[1779919025433,35.7,74244.18,19.7,-0.99322,2e-05,0.47617]
[1779919026440,35.71,74242.66,19.7,-0.99325,2e-05,0.47433]
[1779919027447,35.71,74239.52,19.7,-0.99332,2e-05,0.47038]
[1779919030469,35.71,74235.82,19.7,-0.99339,2e-05,0.46607]
[1779919031476,35.72,74240.57,19.7,-0.99328,2e-05,0.47242]
[1779919032483,35.72,74241.74,19.7,-0.99326,2e-05,0.47411]
[1779919033490,35.72,74242.77,19.7,-0.99323,2e-05,0.47562]
[1779919037518,35.73,74250.33,19.7,-0.99306,2e-05,0.48626]
[1779919038525,35.73,74252.63,19.7,-0.99301,2e-05,0.48947]
[1779919039536,35.73,74256.04,19.7,-0.99293,2e-05,0.49421]
[1779919041554,35.73,74254.03,19.7,-0.99297,2e-05,0.49172]
[1779919042721,35.73,74254.03,19.7,-0.99297,2e-05,0.49172]
[1779919042769,35.74,74253.11,19.7,-0.99299,2e-05,0.4906]
[1779919043565,35.74,74255.83,19.7,-0.99293,2e-05,0.4944]
[1779919044572,35.74,74259.0,19.7,-0.99286,2e-05,0.49883]
[1779919045582,35.74,74260.3,19.7,-0.99283,2e-05,0.50072]
[1779919047593,35.74,74261.51,19.7,-0.9928,2e-05,0.50259]
[1779919050654,35.74,74261.75,19.7,-0.99279,2e-05,0.50311]
[1779919050836,35.75,74261.66,19.7,-0.99279,2e-05,0.50319]
[1779919051621,35.75,74261.77,19.7,-0.99283,2e-05,0.50041]
[1779919052722,35.75,74261.77,19.7,-0.99283,2e-05,0.50041]
[1779919052823,35.75,74261.4,19.7,-0.99283,2e-05,0.50011]
[1779919054805,35.75,74272.74,19.7,-0.99258,2e-05,0.51595]
[1779919055649,35.75,74276.03,19.7,-0.9925,2e-05,0.52069]
[1779919056656,35.75,74280.11,19.7,-0.9924,2e-05,0.52657]
[1779919058200,35.75,74279.28,19.7,-0.99242,2e-05,0.52544]
[1779919058670,35.75,74277.95,19.7,-0.99245,2e-05,0.5236]
[1779919063705,35.76,74278.4,19.7,-0.99244,2e-05,0.5245]
[1779919067734,35.76,74276.79,19.7,-0.99247,2e-05,0.52242]
[1779919068740,35.76,74278.0,19.7,-0.99244,2e-05,0.52419]
[1779919070754,35.76,74279.53,19.7,-0.9924,2e-05,0.52649]
[1779919075789,35.76,74278.54,19.7,-0.99242,2e-05,0.52532]
[1779919080824,35.77,74278.53,19.7,-0.99242,2e-05,0.52556]
[1779919083845,35.77,74279.57,19.7,-0.99239,2e-05,0.52725]
[1779919084852,35.77,74281.19,19.7,-0.99235,2e-05,0.52961]
[1779919085859,35.77,74283.52,19.7,-0.9923,2e-05,0.53301]
[1779919086866,35.77,74287.46,19.7,-0.9922,2e-05,0.53876]
[1779919087873,35.77,74302.1,19.7,-0.99185,2e-05,0.56045]
[1779919088880,35.77,74309.06,19.7,-0.99167,3e-05,0.571]
[1779919089887,35.77,74311.11,19.7,-0.99162,3e-05,0.57413]
[1779919090867,35.77,74311.11,19.7,-0.99162,3e-05,0.57413]
[1779919090894,35.77,74310.5,19.7,-0.99164,3e-05,0.5732]
[1779919091901,35.77,74312.55,19.7,-0.99158,3e-05,0.57635]
[1779919092908,35.77,74311.48,19.7,-0.99161,3e-05,0.5747]
[1779919094219,35.77,74311.53,19.7,-0.99161,3e-05,0.57478]
[1779919094922,35.77,74310.44,19.7,-0.99164,3e-05,0.57311]
[1779919099957,35.77,74309.49,19.7,-0.99166,3e-05,0.57165]
[1779919101971,35.77,74310.69,19.7,-0.99163,3e-05,0.57349]
[1779919102979,35.77,74312.07,19.7,-0.9916,3e-05,0.57561]
[1779919104134,35.77,74315.12,19.7,-0.99152,3e-05,0.58031]
[1779919104992,35.77,74316.53,19.7,-0.99148,3e-05,0.5825]
[1779919106000,35.77,74318.23,19.7,-0.99144,3e-05,0.58514]
[1779919107619,35.77,74320.55,19.7,-0.99138,3e-05,0.58877]
[1779919108102,35.77,74323.6,19.7,-0.9913,3e-05,0.59356]
[1779919110030,35.77,74325.04,19.7,-0.99126,3e-05,0.59584]
[1779919111908,35.77,74325.58,19.7,-0.99129,3e-05,0.59339]
[1779919112150,35.77,74325.58,19.7,-0.99129,3e-05,0.59339]
[1779919112180,35.77,74325.77,19.7,-0.99129,3e-05,0.59369]
[1779919113053,35.77,74330.64,19.7,-0.99116,3e-05,0.60141]
[1779919114061,35.77,74332.0,19.7,-0.99112,3e-05,0.60359]
[1779919117084,35.77,74337.55,19.7,-0.99097,3e-05,0.61252]
[1779919118687,35.77,74337.55,19.7,-0.99097,3e-05,0.61252]
[1779919118792,35.77,74341.02,19.7,-0.99088,3e-05,0.61816]
[1779919119099,35.77,74345.31,19.7,-0.99076,3e-05,0.62519]
[1779919120358,35.77,74354.48,19.7,-0.99051,3e-05,0.64043]
[1779919121967,35.77,74354.48,19.7,-0.99051,3e-05,0.64043]
[1779919121113,35.77,74361.96,19.7,-0.99029,3e-05,0.65309]
[1779919122120,35.77,74360.09,19.7,-0.99035,3e-05,0.64991]
[1779919124135,35.77,74350.03,19.7,-0.99063,3e-05,0.633]
[1779919125529,35.77,74343.74,19.7,-0.99081,3e-05,0.62261]
[1779919126148,35.77,74345.86,19.7,-0.99075,3e-05,0.62609]
[1779919133199,35.77,74338.78,19.7,-0.99094,3e-05,0.61451]
[1779919134205,35.77,74327.7,19.7,-0.99124,3e-05,0.59674]
[1779919135212,35.77,74322.65,19.7,-0.99137,3e-05,0.58878]
[1779919137270,35.77,74318.41,19.7,-0.99148,3e-05,0.58216]
[1779919139970,35.77,74318.01,19.7,-0.99149,3e-05,0.58154]
[1779919139982,35.77,74317.95,19.7,-0.99149,3e-05,0.58145]
[1779919142266,35.77,74322.24,19.7,-0.99138,3e-05,0.58814]
[1779919143273,35.77,74323.68,19.7,-0.99134,3e-05,0.5904]
[1779919144280,35.77,74324.64,19.7,-0.99132,3e-05,0.59191]
[1779919148308,35.77,74323.3,19.7,-0.99135,3e-05,0.5898]
[1779919151329,35.77,74331.86,19.7,-0.99113,3e-05,0.60336]
[1779919152336,35.77,74339.65,19.7,-0.99092,3e-05,0.61592]
[1779919153074,35.77,74339.65,19.7,-0.99092,3e-05,0.61592]
[1779919153343,35.77,74342.98,19.7,-0.99083,3e-05,0.62136]
[1779919157370,35.77,74345.03,19.7,-0.99077,3e-05,0.62473]
[1779919158378,35.77,74347.0,19.7,-0.99072,3e-05,0.62797]
[1779919159393,35.77,74354.02,19.7,-0.99052,3e-05,0.63966]
[1779919160397,35.77,74356.64,19.7,-0.99044,3e-05,0.64407]
[1779919162411,35.77,74360.24,19.7,-0.99034,3e-05,0.65016]
[1779919163417,35.77,74364.2,19.7,-0.99023,3e-05,0.65692]
[1779919164424,35.77,74365.59,19.7,-0.99019,3e-05,0.65931]
[1779919166420,35.77,74365.3,19.7,-0.99019,3e-05,0.65881]
[1779919166438,35.77,74367.53,19.7,-0.99013,3e-05,0.66265]
[1779919167446,35.77,74385.47,19.7,-0.98959,3e-05,0.69421]
[1779919168453,35.77,74386.64,19.7,-0.98956,3e-05,0.69631]
[1779919169460,35.77,74388.79,19.7,-0.98949,3e-05,0.70018]
[1779919170391,35.77,74388.79,19.7,-0.98949,3e-05,0.70018]
[1779919170467,35.77,74387.74,19.7,-0.98952,3e-05,0.69829]
[1779919174039,35.77,74386.92,19.7,-0.9896,3e-05,0.69313]
[1779919173487,35.77,74391.52,19.7,-0.98946,3e-05,0.70141]
[1779919175646,35.77,74391.21,19.7,-0.98947,3e-05,0.70085]
[1779919175690,35.77,74387.14,19.7,-0.98959,3e-05,0.69352]
[1779919176515,35.77,74370.72,19.7,-0.99009,3e-05,0.6646]
[1779919177906,35.77,74365.57,19.7,-0.99024,3e-05,0.65573]
[1779919179536,35.77,74363.4,19.7,-0.9903,3e-05,0.65202]
[1779919184571,35.77,74361.84,19.7,-0.99035,3e-05,0.64936]
[1779919186585,35.77,74360.65,19.7,-0.99038,3e-05,0.64734]
[1779919189607,35.77,74361.62,19.7,-0.99035,3e-05,0.64899]
[1779919194831,35.77,74361.25,19.7,-0.99036,3e-05,0.64836]
[1779919194925,35.77,74362.72,19.7,-0.99032,3e-05,0.65086]
[1779919195665,35.77,74367.24,19.7,-0.99019,3e-05,0.65859]
[1779919196672,35.77,74365.37,19.7,-0.99024,3e-05,0.65538]
[1779919199724,35.77,74367.31,19.7,-0.99019,3e-05,0.65871]
[1779919200579,35.77,74367.31,19.7,-0.99019,3e-05,0.65871]
[1779919200808,35.77,74378.6,19.7,-0.98985,3e-05,0.67835]
[1779919201726,35.77,74361.34,19.7,-0.99036,3e-05,0.64852]
[1779919202732,35.77,74356.12,19.7,-0.99051,3e-05,0.6397]
[1779919204082,35.77,74356.12,19.7,-0.99051,3e-05,0.6397]
[1779919203740,35.77,74353.84,19.7,-0.99057,3e-05,0.63589]
[1779919204748,35.77,74331.34,19.7,-0.99119,3e-05,0.5992]
[1779919205754,35.77,74325.24,19.7,-0.99135,3e-05,0.58956]
[1779919206761,35.77,74329.36,19.7,-0.99124,3e-05,0.59606]
[1779919207933,35.77,74329.36,19.7,-0.99124,3e-05,0.59606]
[1779919207941,35.77,74325.4,19.7,-0.99135,3e-05,0.58981]
[1779919208158,35.77,74325.4,19.7,-0.99135,3e-05,0.58981]
[1779919208776,35.77,74319.32,19.7,-0.9915,3e-05,0.58032]
[1779919209782,35.77,74312.57,19.7,-0.99168,3e-05,0.56994]
[1779919211008,35.77,74305.64,19.7,-0.99185,2e-05,0.55944]
[1779919211806,35.77,74299.81,19.7,-0.99199,2e-05,0.55072]
[1779919213815,35.77,74297.31,19.7,-0.99205,2e-05,0.54702]
[1779919214822,35.77,74294.02,19.7,-0.99213,2e-05,0.54219]
[1779919216733,35.77,74294.28,19.7,-0.99213,2e-05,0.54259]
[1779919216839,35.77,74306.93,19.7,-0.99182,2e-05,0.56142]
[1779919217845,35.77,74301.74,19.7,-0.99194,2e-05,0.55366]
[1779919218720,35.77,74301.74,19.7,-0.99194,2e-05,0.55366]
[1779919218853,35.77,74301.24,19.7,-0.99196,2e-05,0.55291]
[1779919220041,35.77,74301.24,19.7,-0.99196,2e-05,0.55291]
[1779919219861,35.77,74302.84,19.7,-0.99192,2e-05,0.5553]
[1779919220869,35.77,74305.03,19.7,-0.99186,2e-05,0.55858]
[1779919221614,35.77,74305.03,19.7,-0.99186,2e-05,0.55858]
[1779919221876,35.77,74334.98,19.7,-0.99109,3e-05,0.60508]
[1779919223073,35.77,74329.95,19.7,-0.99122,3e-05,0.59706]
[1779919223890,35.77,74327.3,19.7,-0.99129,3e-05,0.59286]
[1779919224569,35.77,74327.3,19.7,-0.99129,3e-05,0.59286]
[1779919225079,35.77,74327.3,19.7,-0.99129,3e-05,0.59286]
[1779919225123,35.77,74321.72,19.7,-0.99144,3e-05,0.58412]
[1779919225915,35.77,74319.38,19.7,-0.9915,3e-05,0.58048]
[1779919226795,35.77,74319.38,19.7,-0.9915,3e-05,0.58048]
[1779919226920,35.77,74306.14,19.7,-0.99184,2e-05,0.56025]
[1779919227927,35.77,74294.26,19.7,-0.99213,2e-05,0.5426]
[1779919228935,35.77,74289.8,19.7,-0.99223,2e-05,0.53609]
[1779919230077,35.77,74286.6,19.7,-0.99231,2e-05,0.53147]
[1779919230958,35.77,74296.01,19.7,-0.99208,2e-05,0.54518]
[1779919231965,35.77,74293.45,19.7,-0.99219,2e-05,0.53836]
[1779919232972,35.77,74288.69,19.7,-0.9923,2e-05,0.53147]
[1779919234027,35.77,74286.72,19.7,-0.99235,2e-05,0.52865]
[1779919234994,35.77,74278.77,19.7,-0.99253,2e-05,0.51734]
[1779919236013,35.77,74276.42,19.7,-0.99258,2e-05,0.51413]
[1779919237015,35.77,74278.58,19.7,-0.99253,2e-05,0.51717]
[1779919239029,35.78,74277.18,19.7,-0.99256,2e-05,0.5154]
[1779919240037,35.78,74275.93,19.7,-0.99259,2e-05,0.51372]
[1779919241044,35.78,74284.17,19.7,-0.9924,2e-05,0.52546]
[1779919242055,35.78,74284.07,19.7,-0.9924,2e-05,0.52536]
[1779919243065,35.78,74281.33,19.7,-0.99246,2e-05,0.52151]
[1779919244072,35.78,74283.71,19.7,-0.99241,2e-05,0.52495]
[1779919245079,35.78,74291.67,19.7,-0.99222,2e-05,0.53647]
[1779919246086,35.78,74293.03,19.7,-0.99219,2e-05,0.53847]
[1779919247093,35.78,74286.29,19.7,-0.99235,2e-05,0.52874]
[1779919248100,35.78,74285.16,19.7,-0.99237,2e-05,0.52716]
[1779919249107,35.78,74286.06,19.7,-0.99235,2e-05,0.5285]
[1779919250114,35.78,74284.55,19.7,-0.99238,2e-05,0.52637]
[1779919251121,35.78,74285.85,19.7,-0.99235,2e-05,0.52828]
[1779919253135,35.78,74290.79,19.7,-0.99224,2e-05,0.53549]
[1779919254143,35.78,74291.9,19.7,-0.99221,2e-05,0.53713]
[1779919255149,35.78,74291.11,19.7,-0.99223,2e-05,0.53601]
[1779919256156,35.78,74290.34,19.7,-0.99224,2e-05,0.53491]
[1779919258170,35.78,74284.76,19.7,-0.99238,2e-05,0.52693]
[1779919261191,35.79,74285.75,19.7,-0.99235,2e-05,0.52848]
[1779919262199,35.79,74294.61,19.7,-0.99214,2e-05,0.54137]
[1779919262883,35.79,74294.61,19.7,-0.99214,2e-05,0.54137]
[1779919263206,35.79,74306.06,19.7,-0.99186,2e-05,0.55836]
[1779919264213,35.79,74309.59,19.7,-0.99177,3e-05,0.56368]
[1779919268241,35.79,74308.89,19.7,-0.99179,2e-05,0.56262]
[1779919269566,35.79,74310.73,19.7,-0.99174,3e-05,0.56541]
[1779919270572,35.79,74321.43,19.7,-0.99147,3e-05,0.58184]
[1779919271262,35.79,74328.79,19.7,-0.99128,3e-05,0.59337]
[1779919272269,35.79,74336.04,19.7,-0.99109,3e-05,0.6049]
[1779919273534,35.79,74338.88,19.7,-0.99101,3e-05,0.60947]
[1779919274527,35.79,74338.88,19.7,-0.99101,3e-05,0.60947]
[1779919274628,35.79,74342.39,19.7,-0.99091,3e-05,0.61516]
[1779919275291,35.79,74343.75,19.7,-0.99088,3e-05,0.61737]
[1779919276550,35.79,74343.75,19.7,-0.99088,3e-05,0.61737]
[1779919276651,35.79,74344.97,19.7,-0.99084,3e-05,0.61937]
[1779919277706,35.79,74344.97,19.7,-0.99084,3e-05,0.61937]
[1779919277918,35.79,74344.97,19.7,-0.99084,3e-05,0.61937]
[1779919278019,35.79,74351.92,19.7,-0.99065,3e-05,0.63082]
[1779919278313,35.79,74355.63,19.7,-0.99055,3e-05,0.637]
[1779919280172,35.79,74365.21,19.7,-0.99027,3e-05,0.65319]
[1779919280795,35.79,74368.24,19.7,-0.99018,3e-05,0.65838]
[1779919281334,35.79,74365.73,19.7,-0.99026,3e-05,0.65408]
[1779919282341,35.79,74367.54,19.7,-0.9902,3e-05,0.65718]
[1779919283633,35.79,74366.23,19.7,-0.99024,3e-05,0.65494]
[1779919284825,35.79,74367.45,19.7,-0.99021,3e-05,0.65703]
[1779919287378,35.79,74360.5,19.7,-0.99041,3e-05,0.64519]
[1779919288384,35.79,74352.65,19.7,-0.99063,3e-05,0.63203]
[1779919289832,35.79,74353.24,19.7,-0.99061,3e-05,0.63301]
[1779919290521,35.79,74345.06,19.7,-0.99084,3e-05,0.61951]
[1779919291405,35.79,74342.21,19.7,-0.99097,3e-05,0.61148]
[1779919292973,35.79,74345.97,19.7,-0.99086,3e-05,0.61759]
[1779919293437,35.79,74345.97,19.7,-0.99086,3e-05,0.61759]
[1779919293809,35.79,74345.97,19.7,-0.99086,3e-05,0.61759]
[1779919294087,35.79,74363.53,19.7,-0.99037,3e-05,0.6468]
[1779919294405,35.79,74363.53,19.7,-0.99037,3e-05,0.6468]
[1779919294579,35.79,74363.53,19.7,-0.99037,3e-05,0.6468]
[1779919294754,35.79,74363.53,19.7,-0.99037,3e-05,0.6468]
[1779919294906,35.79,74383.31,19.7,-0.98979,3e-05,0.68105]
[1779919295435,35.79,74385.16,19.7,-0.98973,3e-05,0.68433]
[1779919296825,35.79,74387.29,19.7,-0.98967,3e-05,0.68811]
[1779919298069,35.79,74387.29,19.7,-0.98967,3e-05,0.68811]
[1779919298155,35.79,74390.83,19.7,-0.98956,3e-05,0.69445]
[1779919299463,35.79,74392.13,19.7,-0.98952,3e-05,0.69679]
[1779919300656,35.79,74392.13,19.7,-0.98952,3e-05,0.69679]
[1779919300864,35.79,74396.24,19.7,-0.98939,3e-05,0.70422]
[1779919301734,35.79,74398.85,19.7,-0.98931,3e-05,0.70897]
[1779919302862,35.79,74404.59,19.7,-0.98913,3e-05,0.71952]
[1779919303937,35.79,74409.46,19.7,-0.98897,3e-05,0.72856]
[1779919304502,35.79,74411.8,19.7,-0.98889,3e-05,0.73294]
[1779919306032,35.79,74411.8,19.7,-0.98889,3e-05,0.73294]
[1779919306161,35.79,74411.8,19.7,-0.98889,3e-05,0.73294]
[1779919306237,35.79,74415.85,19.7,-0.98876,3e-05,0.74057]
[1779919306513,35.79,74420.74,19.7,-0.9886,3e-05,0.74987]
[1779919307521,35.79,74423.91,19.7,-0.98849,3e-05,0.75594]
[1779919308881,35.79,74423.91,19.7,-0.98849,3e-05,0.75594]
[1779919308893,35.79,74426.12,19.7,-0.98842,3e-05,0.7602]
[1779919309882,35.79,74426.12,19.7,-0.98842,3e-05,0.7602]
[1779919310033,35.79,74426.12,19.7,-0.98842,3e-05,0.7602]
[1779919310163,35.79,74450.13,19.7,-0.98759,4e-05,0.80773]
[1779919310542,35.79,74452.15,19.7,-0.98751,4e-05,0.81183]
[1779919311447,35.79,74452.15,19.7,-0.98751,4e-05,0.81183]
[1779919311770,35.79,74459.02,19.7,-0.98726,4e-05,0.82592]
[1779919312566,35.79,74465.84,19.7,-0.98701,4e-05,0.84009]
[1779919313574,35.79,74474.78,19.7,-0.98668,4e-05,0.85896]
[1779919314581,35.79,74479.13,19.7,-0.98651,4e-05,0.86827]
[1779919316201,35.79,74481.61,19.7,-0.98641,4e-05,0.8736]
[1779919316521,35.79,74481.61,19.7,-0.98641,4e-05,0.8736]
[1779919316595,35.79,74485.89,19.7,-0.98625,4e-05,0.88288]
[1779919318045,35.79,74485.89,19.7,-0.98625,4e-05,0.88288]
[1779919319123,35.79,74486.05,19.7,-0.98624,4e-05,0.88323]
[1779919319144,35.79,74513.49,19.7,-0.98513,4e-05,0.94458]
[1779919320180,35.79,74516.84,19.7,-0.98499,4e-05,0.9523]
[1779919320656,35.79,74516.84,19.7,-0.98499,4e-05,0.9523]
[1779919320674,35.79,74531.2,19.7,-0.98438,4e-05,0.98592]
[1779919322053,35.79,74531.2,19.7,-0.98438,4e-05,0.98592]
[1779919322117,35.79,74541.87,19.7,-0.98391,4e-05,1.01151]
[1779919322683,35.79,74517.5,19.7,-0.98496,4e-05,0.95382]
[1779919323594,35.79,74517.5,19.7,-0.98496,4e-05,0.95382]
[1779919324693,35.79,74520.08,19.7,-0.98486,4e-05,0.9598]
[1779919325699,35.79,74517.14,19.7,-0.98498,4e-05,0.95299]
[1779919326707,35.79,74518.97,19.7,-0.9849,4e-05,0.95723]
[1779919327714,35.79,74519.87,19.7,-0.98486,4e-05,0.95931]
[1779919328721,35.79,74519.01,19.7,-0.9849,4e-05,0.95732]
[1779919329397,35.79,74519.01,19.7,-0.9849,4e-05,0.95732]
[1779919329886,35.79,74519.01,19.7,-0.9849,4e-05,0.95732]
[1779919329938,35.79,74536.68,19.7,-0.98414,4e-05,0.999]
[1779919330736,35.79,74539.86,19.7,-0.984,4e-05,1.00665]
[1779919331743,35.79,74540.85,19.7,-0.98395,4e-05,1.00904]
[1779919332750,35.79,74539.7,19.7,-0.984,4e-05,1.00626]
[1779919334221,35.79,74538.8,19.7,-0.98404,4e-05,1.00409]
[1779919334326,35.79,74538.8,19.7,-0.98404,4e-05,1.00409]
[1779919335317,35.79,74538.53,19.7,-0.98405,4e-05,1.00344]
[1779919335896,35.79,74542.5,19.7,-0.98388,4e-05,1.01303]
[1779919336778,35.79,74548.17,19.7,-0.98362,5e-05,1.02685]
[1779919338253,35.79,74549.22,19.7,-0.98357,5e-05,1.02943]
[1779919338792,35.79,74550.11,19.7,-0.98353,5e-05,1.03161]
[1779919339799,35.79,74551.75,19.7,-0.98346,5e-05,1.03565]
[1779919341815,35.79,74546.68,19.7,-0.98369,5e-05,1.02321]
[1779919343174,35.79,74547.71,19.7,-0.98364,5e-05,1.02572]
[1779919343829,35.79,74546.37,19.7,-0.9837,5e-05,1.02245]
[1779919344839,35.79,74542.19,19.7,-0.98389,4e-05,1.01228]
[1779919345923,35.79,74548.62,19.7,-0.9836,5e-05,1.02795]
[1779919346851,35.79,74549.53,19.7,-0.98356,5e-05,1.03019]
[1779919347965,35.79,74547.19,19.7,-0.98367,5e-05,1.02445]
[1779919349020,35.79,74544.86,19.7,-0.98377,5e-05,1.01877]
[1779919350879,35.79,74543.13,19.7,-0.98385,4e-05,1.01456]
[1779919351886,35.79,74540.33,19.7,-0.98405,4e-05,1.00305]
[1779919352896,35.79,74539.48,19.7,-0.98408,4e-05,1.001]
[1779919353904,35.79,74537.88,19.7,-0.98416,4e-05,0.99716]
[1779919354704,35.79,74537.88,19.7,-0.98416,4e-05,0.99716]
[1779919354910,35.79,74535.98,19.7,-0.98424,4e-05,0.99262]
[1779919355917,35.79,74533.56,19.7,-0.98434,4e-05,0.98685]
[1779919356937,35.79,74533.56,19.7,-0.98434,4e-05,0.98685]
[1779919357031,35.79,74529.46,19.7,-0.98452,4e-05,0.97715]
[1779919357931,35.79,74525.63,19.7,-0.98469,4e-05,0.96815]
[1779919359022,35.79,74525.63,19.7,-0.98469,4e-05,0.96815]
[1779919359071,35.79,74525.75,19.7,-0.98468,4e-05,0.96843]
[1779919359590,35.79,74525.75,19.7,-0.98468,4e-05,0.96843]
[1779919360162,35.79,74512.81,19.7,-0.98523,4e-05,0.93849]
[1779919360785,35.79,74512.81,19.7,-0.98523,4e-05,0.93849]
[1779919360952,35.79,74497.82,19.7,-0.98584,4e-05,0.90472]
[1779919361451,35.79,74497.82,19.7,-0.98584,4e-05,0.90472]
[1779919361767,35.79,74497.82,19.7,-0.98584,4e-05,0.90472]
[1779919361958,35.79,74492.6,19.7,-0.98605,4e-05,0.89319]
[1779919362966,35.79,74491.12,19.7,-0.98611,4e-05,0.88994]
[1779919366994,35.79,74498.48,19.7,-0.98582,4e-05,0.90619]
[1779919370016,35.79,74499.37,19.7,-0.98578,4e-05,0.90817]
[1779919373037,35.79,74498.35,19.7,-0.98582,4e-05,0.9059]
[1779919375051,35.79,74499.94,19.7,-0.98576,4e-05,0.90944]
[1779919377065,35.79,74499.23,19.7,-0.98579,4e-05,0.90786]
[1779919379079,35.79,74492.67,19.7,-0.98605,4e-05,0.89335]
[1779919380086,35.79,74491.94,19.7,-0.98608,4e-05,0.89174]
[1779919383107,35.79,74491.04,19.7,-0.98611,4e-05,0.88977]
[1779919384149,35.79,74491.93,19.7,-0.98608,4e-05,0.89172]
[1779919384490,35.79,74491.93,19.7,-0.98608,4e-05,0.89172]
[1779919384579,35.79,74491.93,19.7,-0.98608,4e-05,0.89172]
[1779919385251,35.79,74511.09,19.7,-0.9853,4e-05,0.93456]
[1779919385715,35.79,74511.09,19.7,-0.9853,4e-05,0.93456]
[1779919386147,35.79,74524.47,19.7,-0.98474,4e-05,0.96543]
[1779919387154,35.79,74526.48,19.7,-0.98465,4e-05,0.97014]
[1779919388163,35.79,74534.1,19.7,-0.98432,4e-05,0.98814]
[1779919389169,35.79,74545.76,19.7,-0.9838,4e-05,1.01619]
[1779919390176,35.79,74547.37,19.7,-0.98373,5e-05,1.02011]
[1779919391183,35.79,74558.24,19.7,-0.98323,5e-05,1.04689]
[1779919392270,35.79,74558.24,19.7,-0.98323,5e-05,1.04689]
[1779919392355,35.79,74562.5,19.7,-0.98304,5e-05,1.05753]
[1779919392442,35.79,74562.5,19.7,-0.98304,5e-05,1.05753]
[1779919392617,35.79,74562.5,19.7,-0.98304,5e-05,1.05753]
[1779919392957,35.79,74562.5,19.7,-0.98304,5e-05,1.05753]
[1779919393328,35.79,74562.5,19.7,-0.98304,5e-05,1.05753]
[1779919393356,35.79,74560.81,19.7,-0.98311,5e-05,1.0533]
[1779919394216,35.79,74561.61,19.7,-0.98308,5e-05,1.0553]
[1779919395212,35.79,74562.81,19.7,-0.98302,5e-05,1.05831]
[1779919396219,35.79,74567.47,19.7,-0.9828,5e-05,1.07006]
[1779919397226,35.79,74573.9,19.7,-0.9825,5e-05,1.08643]
[1779919398233,35.79,74577.7,19.7,-0.98231,5e-05,1.09619]
[1779919399240,35.79,74583.82,19.7,-0.98201,5e-05,1.11206]
[1779919400249,35.79,74580.88,19.7,-0.98216,5e-05,1.10442]
[1779919401256,35.79,74582.71,19.7,-0.98207,5e-05,1.10917]
[1779919402263,35.79,74591.39,19.7,-0.98164,5e-05,1.13194]
[1779919403270,35.79,74598.53,19.7,-0.98128,5e-05,1.15093]
[1779919403561,35.79,74598.53,19.7,-0.98128,5e-05,1.15093]
[1779919404277,35.79,74596.28,19.7,-0.98139,5e-05,1.14492]
[1779919404981,35.79,74596.28,19.7,-0.98139,5e-05,1.14492]
[1779919405284,35.79,74605.01,19.7,-0.98094,5e-05,1.16838]
[1779919406283,35.79,74605.01,19.7,-0.98094,5e-05,1.16838]
[1779919406296,35.79,74601.78,19.7,-0.98111,5e-05,1.15966]
[1779919406457,35.79,74601.78,19.7,-0.98111,5e-05,1.15966]
[1779919407301,35.79,74596.71,19.7,-0.98137,5e-05,1.14607]
[1779919408336,35.79,74596.71,19.7,-0.98137,5e-05,1.14607]
[1779919408311,35.79,74594.16,19.7,-0.9815,5e-05,1.13928]
[1779919408714,35.79,74594.16,19.7,-0.9815,5e-05,1.13928]
[1779919409318,35.79,74570.98,19.7,-0.98264,5e-05,1.07897]
[1779919410325,35.79,74561.56,19.7,-0.98308,5e-05,1.05518]
[1779919411333,35.79,74561.97,19.7,-0.98314,5e-05,1.05132]
[1779919412021,35.79,74561.97,19.7,-0.98314,5e-05,1.05132]
[1779919412340,35.79,74555.63,19.7,-0.98343,5e-05,1.03557]
[1779919412480,35.79,74555.63,19.7,-0.98343,5e-05,1.03557]
[1779919412594,35.79,74555.63,19.7,-0.98343,5e-05,1.03557]
[1779919413347,35.79,74550.28,19.7,-0.98367,5e-05,1.02243]
[1779919413755,35.79,74550.28,19.7,-0.98367,5e-05,1.02243]
[1779919414354,35.79,74548.45,19.7,-0.98376,5e-05,1.01796]
[1779919415363,35.79,74550.35,19.7,-0.98367,5e-05,1.0226]
[1779919417375,35.79,74548.3,19.7,-0.98376,5e-05,1.01759]
[1779919418383,35.79,74546.13,19.7,-0.98386,4e-05,1.01232]
[1779919420397,35.79,74539.14,19.7,-0.98417,4e-05,0.99547]
[1779919421413,35.79,74537.97,19.7,-0.98422,4e-05,0.99267]
[1779919422421,35.79,74537.08,19.7,-0.98426,4e-05,0.99055]
[1779919424201,35.79,74535.56,19.7,-0.98433,4e-05,0.98693]
[1779919425314,35.79,74535.56,19.7,-0.98433,4e-05,0.98693]
[1779919425191,35.79,74540.42,19.7,-0.98411,4e-05,0.99854]
[1779919426035,35.79,74540.42,19.7,-0.98411,4e-05,0.99854]
[1779919426353,35.79,74540.42,19.7,-0.98411,4e-05,0.99854]
[1779919426102,35.79,74566.42,19.7,-0.98293,5e-05,1.06248]
[1779919426509,35.79,74573.33,19.7,-0.9826,5e-05,1.08]
[1779919428394,35.79,74572.04,19.7,-0.98266,5e-05,1.07671]
[1779919428467,35.79,74568.97,19.7,-0.98281,5e-05,1.06892]
[1779919429939,35.79,74570.87,19.7,-0.98272,5e-05,1.07374]
[1779919430485,35.79,74573.29,19.7,-0.9826,5e-05,1.0799]
[1779919432499,35.79,74571.64,19.7,-0.98268,5e-05,1.0757]
[1779919435521,35.79,74569.38,19.7,-0.98279,5e-05,1.06996]
[1779919436528,35.79,74570.75,19.7,-0.98272,5e-05,1.07343]
[1779919442412,35.79,74570.44,19.7,-0.98274,5e-05,1.07265]
[1779919441563,35.79,74574.41,19.7,-0.98255,5e-05,1.08276]
[1779919443242,35.79,74583.03,19.7,-0.98213,5e-05,1.10496]
[1779919445423,35.79,74581.66,19.7,-0.9822,5e-05,1.10141]
[1779919445905,35.79,74576.78,19.7,-0.98243,5e-05,1.08883]
[1779919447198,35.79,74572.27,19.7,-0.98265,5e-05,1.0773]
[1779919447614,35.79,74576.95,19.7,-0.98243,5e-05,1.08927]
[1779919448621,35.79,74580.23,19.7,-0.98227,5e-05,1.09771]
[1779919449628,35.79,74579.5,19.7,-0.9823,5e-05,1.09583]
[1779919451642,35.79,74575.26,19.7,-0.98251,5e-05,1.08493]
[1779919452649,35.79,74580.72,19.7,-0.98224,5e-05,1.09898]
[1779919453963,35.79,74594.68,19.7,-0.98155,5e-05,1.13553]
[1779919454663,35.79,74598.37,19.7,-0.98137,5e-05,1.14535]
[1779919455670,35.79,74599.79,19.7,-0.98129,5e-05,1.14914]
[1779919456476,35.79,74599.79,19.7,-0.98129,5e-05,1.14914]
[1779919456677,35.79,74598.08,19.7,-0.98138,5e-05,1.14457]
[1779919457684,35.79,74594.62,19.7,-0.98155,5e-05,1.13537]
[1779919458691,35.79,74593.68,19.7,-0.9816,5e-05,1.13288]
[1779919461712,35.79,74591.62,19.7,-0.9817,5e-05,1.12744]
[1779919464734,35.79,74597.12,19.7,-0.98143,5e-05,1.14202]
[1779919465740,35.79,74598.73,19.7,-0.98135,5e-05,1.14631]
[1779919466748,35.79,74597.16,19.7,-0.98143,5e-05,1.14212]
[1779919467755,35.79,74598.4,19.7,-0.98136,5e-05,1.14543]
[1779919468762,35.79,74599.45,19.7,-0.98131,5e-05,1.14823]
[1779919469769,35.79,74598.62,19.7,-0.98135,5e-05,1.14602]
[1779919471783,35.79,74599.39,19.7,-0.98139,5e-05,1.14292]
[1779919473797,35.79,74600.4,19.7,-0.98134,5e-05,1.14561]
[1779919477826,35.79,74601.94,19.7,-0.98126,5e-05,1.14973]
[1779919478833,35.79,74599.78,19.7,-0.98137,5e-05,1.14396]
[1779919479840,35.79,74595.86,19.7,-0.98157,5e-05,1.13353]
[1779919481001,35.79,74595.86,19.7,-0.98157,5e-05,1.13353]
[1779919481041,35.79,74602.16,19.7,-0.98125,5e-05,1.15032]
[1779919481856,35.79,74607.29,19.7,-0.98099,5e-05,1.16413]
[1779919483257,35.79,74602.45,19.7,-0.98124,5e-05,1.1511]
[1779919483677,35.79,74602.45,19.7,-0.98124,5e-05,1.1511]
[1779919484304,35.79,74602.45,19.7,-0.98124,5e-05,1.1511]
[1779919484402,35.79,74593.79,19.7,-0.98168,5e-05,1.12806]
[1779919485308,35.79,74593.79,19.7,-0.98168,5e-05,1.12806]
[1779919485320,35.79,74573.29,19.7,-0.98268,5e-05,1.07494]
[1779919485976,35.79,74554.18,19.7,-0.98357,5e-05,1.02718]
[1779919486894,35.79,74545.4,19.7,-0.98397,4e-05,1.00579]
[1779919487901,35.79,74542.45,19.7,-0.9841,4e-05,0.99869]
[1779919488908,35.79,74545.16,19.7,-0.98398,4e-05,1.00521]
[1779919489915,35.79,74548.56,19.7,-0.98382,5e-05,1.01345]
[1779919490541,35.79,74548.56,19.7,-0.98382,5e-05,1.01345]
[1779919490924,35.79,74561.78,19.7,-0.98322,5e-05,1.04597]
[1779919492204,35.79,74566.01,19.7,-0.98302,5e-05,1.05654]
[1779919492938,35.79,74566.88,19.7,-0.98298,5e-05,1.05873]
[1779919494952,35.79,74566.03,19.7,-0.98302,5e-05,1.05659]
[1779919496226,35.79,74566.03,19.7,-0.98302,5e-05,1.05659]
[1779919496275,35.79,74564.42,19.7,-0.9831,5e-05,1.05256]
[1779919497333,35.79,74554.93,19.7,-0.98354,5e-05,1.02902]
[1779919497973,35.79,74552.46,19.7,-0.98365,5e-05,1.02296]
[1779919498981,35.79,74553.34,19.7,-0.98361,5e-05,1.02512]
[1779919500566,35.79,74553.74,19.7,-0.98359,5e-05,1.0261]
[1779919500997,35.79,74555.46,19.7,-0.98351,5e-05,1.03032]
[1779919502003,35.79,74570.65,19.7,-0.9828,5e-05,1.06824]
[1779919503010,35.79,74573.72,19.7,-0.98266,5e-05,1.07603]
[1779919504018,35.79,74573.84,19.7,-0.98265,5e-05,1.07634]
[1779919505026,35.79,74574.63,19.7,-0.98261,5e-05,1.07835]
[1779919507460,35.79,74578.93,19.7,-0.98241,5e-05,1.08936]
[1779919508047,35.79,74582.3,19.7,-0.98224,5e-05,1.09804]
[1779919509054,35.79,74583.31,19.7,-0.98219,5e-05,1.10066]
[1779919511228,35.79,74582.98,19.7,-0.98221,5e-05,1.0998]
[1779919511241,35.79,74598.02,19.7,-0.98146,5e-05,1.13927]
[1779919512076,35.79,74601.89,19.7,-0.98127,5e-05,1.1496]
[1779919513083,35.79,74591.64,19.7,-0.98178,5e-05,1.1224]
[1779919514477,35.79,74591.64,19.7,-0.98178,5e-05,1.1224]
[1779919514528,35.79,74583.56,19.7,-0.98218,5e-05,1.1013]
[1779919514801,35.79,74583.56,19.7,-0.98218,5e-05,1.1013]
[1779919515097,35.79,74574.24,19.7,-0.98263,5e-05,1.07736]
[1779919516111,35.79,74570.01,19.7,-0.98283,5e-05,1.06662]
[1779919517230,35.79,74564.3,19.7,-0.9831,5e-05,1.05226]
[1779919518125,35.79,74561.5,19.7,-0.98323,5e-05,1.04527]
[1779919519724,35.79,74561.46,19.7,-0.98323,5e-05,1.04517]
[1779919520139,35.79,74563.64,19.7,-0.98313,5e-05,1.05061]
[1779919521146,35.79,74568.13,19.7,-0.98292,5e-05,1.06187]
[1779919522153,35.79,74569.1,19.7,-0.98288,5e-05,1.06432]
[1779919523161,35.79,74578.78,19.7,-0.98241,5e-05,1.08897]
[1779919524169,35.79,74590.06,19.7,-0.98186,5e-05,1.11825]
[1779919525174,35.79,74595.39,19.7,-0.9816,5e-05,1.13229]
[1779919526305,35.79,74593.03,19.7,-0.98171,5e-05,1.12605]
[1779919527188,35.79,74581.15,19.7,-0.9823,5e-05,1.09507]
[1779919528195,35.79,74577.35,19.7,-0.98248,5e-05,1.0853]
[1779919529202,35.79,74578.66,19.7,-0.98242,5e-05,1.08866]
[1779919531216,35.79,74590.17,19.7,-0.98194,5e-05,1.11346]
[1779919532223,35.79,74596.59,19.7,-0.98161,5e-05,1.13034]
[1779919534347,35.79,74596.72,19.7,-0.98161,5e-05,1.13068]
[1779919534448,35.79,74595.84,19.7,-0.98165,5e-05,1.12836]
[1779919535244,35.79,74596.89,19.7,-0.9816,5e-05,1.13113]
[1779919537258,35.79,74598.14,19.7,-0.98154,5e-05,1.13445]
[1779919539296,35.79,74598.28,19.7,-0.98153,5e-05,1.13482]
[1779919539456,35.79,74602.13,19.7,-0.98133,5e-05,1.14507]
[1779919540279,35.79,74599.32,19.7,-0.98148,5e-05,1.13758]
[1779919542293,35.79,74602.36,19.7,-0.98132,5e-05,1.14568]
[1779919543299,35.79,74602.36,19.7,-0.98132,5e-05,1.14568]
[1779919547328,35.79,74599.52,19.7,-0.98147,5e-05,1.13811]
[1779919551356,35.79,74600.79,19.7,-0.9814,5e-05,1.14149]
[1779919552496,35.79,74600.79,19.7,-0.9814,5e-05,1.14149]
[1779919552511,35.79,74600.79,19.7,-0.9814,5e-05,1.14149]
[1779919552508,35.79,74605.35,19.7,-0.98117,5e-05,1.1537]
[1779919552617,35.79,74605.35,19.7,-0.98117,5e-05,1.1537]
[1779919553037,35.79,74605.35,19.7,-0.98117,5e-05,1.1537]
[1779919553562,35.79,74605.35,19.7,-0.98117,5e-05,1.1537]
[1779919553374,35.79,74618.2,19.7,-0.9805,5e-05,1.18863]
[1779919554382,35.79,74620.56,19.7,-0.98038,5e-05,1.19513]
[1779919556397,35.79,74621.45,19.7,-0.98033,5e-05,1.19759]
[1779919559416,35.79,74618.59,19.7,-0.98048,5e-05,1.1897]
[1779919560423,35.79,74617.69,19.7,-0.98053,5e-05,1.18722]
[1779919561430,35.79,74604.64,19.7,-0.98121,5e-05,1.15179]
[1779919562455,35.79,74603.45,19.7,-0.98127,5e-05,1.1486]
[1779919563461,35.79,74613.29,19.7,-0.98076,5e-05,1.17519]
[1779919564468,35.79,74619.29,19.7,-0.98044,5e-05,1.19162]
[1779919565476,35.79,74621.71,19.7,-0.98032,5e-05,1.1983]
[1779919568496,35.79,74620.32,19.7,-0.98039,5e-05,1.19446]
[1779919571519,35.79,74625.95,19.7,-0.98009,5e-05,1.21008]
[1779919572527,35.79,74631.77,19.7,-0.97977,5e-05,1.22638]
[1779919572947,35.79,74631.77,19.7,-0.97977,5e-05,1.22638]
[1779919573544,35.79,74654.55,19.7,-0.9785,6e-05,1.29179]
[1779919573709,35.79,74654.55,19.7,-0.9785,6e-05,1.29179]
[1779919574036,35.79,74654.55,19.7,-0.9785,6e-05,1.29179]
[1779919574543,35.79,74661.82,19.7,-0.97808,6e-05,1.31321]
[1779919575550,35.79,74666.59,19.7,-0.9778,6e-05,1.32741]
[1779919576557,35.79,74648.23,19.7,-0.97886,6e-05,1.27339]
[1779919577023,35.79,74648.23,19.7,-0.97886,6e-05,1.27339]
[1779919577136,35.79,74648.23,19.7,-0.97886,6e-05,1.27339]
[1779919577566,35.79,74627.5,19.7,-0.98001,5e-05,1.2144]
[1779919578573,35.79,74618.71,19.7,-0.98048,5e-05,1.19003]
[1779919579580,35.79,74615.56,19.7,-0.98064,5e-05,1.18138]
[1779919580587,35.79,74619.05,19.7,-0.98046,5e-05,1.19096]
[1779919581594,35.79,74615.91,19.7,-0.98062,5e-05,1.18234]
[1779919584615,35.79,74620.2,19.7,-0.9804,5e-05,1.19413]
[1779919586544,35.79,74620.2,19.7,-0.9804,5e-05,1.19413]
[1779919586392,35.79,74622.53,19.7,-0.98027,5e-05,1.20057]
[1779919586828,35.79,74630.2,19.7,-0.97986,5e-05,1.22196]
[1779919587636,35.79,74629.89,19.7,-0.97988,5e-05,1.22109]
[1779919589650,35.79,74630.95,19.7,-0.97982,5e-05,1.22407]
[1779919590657,35.79,74638.75,19.7,-0.97939,6e-05,1.24615]
[1779919591664,35.79,74641.44,19.7,-0.97933,6e-05,1.24837]
[1779919593094,35.79,74645.75,19.7,-0.97909,6e-05,1.26072]
[1779919594038,35.79,74648.69,19.7,-0.97892,6e-05,1.2692]
[1779919596573,35.79,74648.35,19.7,-0.97894,6e-05,1.26822]
[1779919596981,35.79,74647.91,19.7,-0.97897,6e-05,1.26695]
[1779919597058,35.79,74647.91,19.7,-0.97897,6e-05,1.26695]
[1779919597583,35.79,74647.91,19.7,-0.97897,6e-05,1.26695]
[1779919597083,35.79,74642.81,19.7,-0.97925,6e-05,1.25229]
[1779919598104,35.79,74642.81,19.7,-0.97925,6e-05,1.25229]
[1779919598164,35.79,74610.86,19.7,-0.98097,5e-05,1.16335]
[1779919598713,35.79,74608.56,19.7,-0.98109,5e-05,1.15714]
[1779919599720,35.79,74605.3,19.7,-0.98125,5e-05,1.14838]
[1779919601032,35.79,74604.17,19.7,-0.98131,5e-05,1.14535]
[1779919601734,35.79,74605.16,19.7,-0.98126,5e-05,1.148]
[1779919605508,35.79,74604.31,19.7,-0.9813,5e-05,1.14573]
[1779919606333,35.79,74603.23,19.7,-0.98136,5e-05,1.14284]
[1779919606769,35.79,74605.18,19.7,-0.98126,5e-05,1.14805]
[1779919607900,35.79,74611.3,19.7,-0.98095,5e-05,1.16454]
[1779919609242,35.79,74621.63,19.7,-0.9804,5e-05,1.19277]
[1779919609793,35.79,74620.56,19.7,-0.98046,5e-05,1.18982]
[1779919613539,35.79,74619.3,19.7,-0.98053,5e-05,1.18636]
[1779919613838,35.79,74613.18,19.7,-0.98085,5e-05,1.16964]
[1779919614845,35.79,74615.47,19.7,-0.98073,5e-05,1.17587]
[1779919615852,35.79,74614.38,19.7,-0.98079,5e-05,1.1729]
[1779919616859,35.79,74616.3,19.7,-0.98068,5e-05,1.17814]
[1779919619880,35.79,74615.41,19.7,-0.98073,5e-05,1.17571]
[1779919623110,35.79,74615.83,19.7,-0.98071,5e-05,1.17686]
[1779919623489,35.79,74615.83,19.7,-0.98071,5e-05,1.17686]
[1779919623588,35.79,74608.18,19.7,-0.98111,5e-05,1.15611]
[1779919623929,35.79,74601.7,19.7,-0.98144,5e-05,1.13876]
[1779919625925,35.79,74606.9,19.7,-0.98117,5e-05,1.15267]
[1779919627069,35.79,74607.7,19.7,-0.98113,5e-05,1.15482]
[1779919627939,35.79,74609.23,19.7,-0.98105,5e-05,1.15894]
[1779919628946,35.79,74608.13,19.7,-0.98111,5e-05,1.15598]
[1779919629953,35.79,74609.86,19.7,-0.98102,5e-05,1.16064]
[1779919630960,35.79,74611.04,19.7,-0.98096,5e-05,1.16383]
[1779919632973,35.79,74612.37,19.7,-0.98089,5e-05,1.16744]
[1779919634988,35.79,74616.78,19.7,-0.98066,5e-05,1.17945]
[1779919635995,35.79,74619.72,19.7,-0.9805,5e-05,1.18751]
[1779919637004,35.79,74617.51,19.7,-0.98062,5e-05,1.18145]
[1779919638009,35.79,74612.84,19.7,-0.98087,5e-05,1.16872]
[1779919639398,35.79,74612.84,19.7,-0.98087,5e-05,1.16872]
[1779919639441,35.79,74598.84,19.7,-0.98158,5e-05,1.13117]
[1779919640023,35.79,74593.26,19.7,-0.98186,5e-05,1.11646]
[1779919641030,35.79,74583.7,19.7,-0.98233,5e-05,1.09161]
[1779919642037,35.79,74582.51,19.7,-0.98239,5e-05,1.08855]
[1779919643044,35.79,74581.42,19.7,-0.98244,5e-05,1.08575]
[1779919644375,35.79,74577.89,19.7,-0.98261,5e-05,1.07672]
[1779919645059,35.79,74571.28,19.7,-0.98293,5e-05,1.05996]
[1779919646066,35.79,74568.5,19.7,-0.98306,5e-05,1.05298]
[1779919647073,35.79,74569.58,19.7,-0.98301,5e-05,1.05569]
[1779919649623,35.79,74569.63,19.7,-0.983,5e-05,1.05581]
[1779919649704,35.79,74569.63,19.7,-0.983,5e-05,1.05581]
[1779919649708,35.79,74569.56,19.7,-0.98301,5e-05,1.05564]
[1779919650085,35.79,74569.56,19.7,-0.98301,5e-05,1.05564]
[1779919650272,35.79,74563.45,19.7,-0.98329,5e-05,1.04038]
[1779919650727,35.79,74563.45,19.7,-0.98329,5e-05,1.04038]
[1779919651662,35.79,74561.23,19.7,-0.98347,5e-05,1.03003]
[1779919652666,35.79,74562.56,19.7,-0.98341,5e-05,1.03332]
[1779919654122,35.79,74561.85,19.7,-0.98344,5e-05,1.03156]
[1779919657143,35.79,74566.79,19.7,-0.98321,5e-05,1.04381]
[1779919661171,35.79,74567.7,19.7,-0.98317,5e-05,1.04608]
[1779919662178,35.79,74569.74,19.7,-0.98307,5e-05,1.05118]
[1779919663185,35.79,74572.32,19.7,-0.98295,5e-05,1.05766]
[1779919668220,35.79,74572.52,19.7,-0.98294,5e-05,1.05816]
[1779919669227,35.79,74571.66,19.7,-0.98298,5e-05,1.056]
[1779919670234,35.79,74570.38,19.7,-0.98304,5e-05,1.05278]
[1779919672248,35.79,74566.51,19.7,-0.98322,5e-05,1.04311]
[1779919674381,35.79,74565.99,19.7,-0.98325,5e-05,1.04182]
[1779919674488,35.79,74563.64,19.7,-0.98336,5e-05,1.03599]
[1779919675648,35.79,74556.75,19.7,-0.98367,5e-05,1.01903]
[1779919676682,35.79,74555.39,19.7,-0.98374,5e-05,1.01571]
[1779919677284,35.79,74554.32,19.7,-0.98378,5e-05,1.01311]
[1779919677948,35.79,74554.32,19.7,-0.98378,5e-05,1.01311]
[1779919678291,35.79,74559.3,19.7,-0.98356,5e-05,1.02528]
[1779919679298,35.79,74560.8,19.7,-0.98349,5e-05,1.02897]
[1779919680304,35.79,74562.24,19.7,-0.98342,5e-05,1.03253]
[1779919681312,35.79,74565.51,19.7,-0.98327,5e-05,1.04063]
[1779919684389,35.79,74570.46,19.7,-0.98304,5e-05,1.05298]
[1779919685340,35.79,74571.52,19.7,-0.98299,5e-05,1.05564]
[1779919685954,35.79,74571.52,19.7,-0.98299,5e-05,1.05564]
[1779919686347,35.79,74564.02,19.7,-0.98334,5e-05,1.03693]
[1779919687354,35.79,74557.8,19.7,-0.98363,5e-05,1.0216]
[1779919688568,35.79,74556.58,19.7,-0.98368,5e-05,1.01862]
[1779919690375,35.79,74557.83,19.7,-0.98362,5e-05,1.02168]
[1779919691107,35.79,74557.83,19.7,-0.98362,5e-05,1.02168]
[1779919691505,35.79,74557.83,19.7,-0.98362,5e-05,1.02168]
[1779919691546,35.79,74541.76,19.7,-0.98434,4e-05,0.9829]
[1779919691823,35.79,74541.76,19.7,-0.98434,4e-05,0.9829]
[1779919691914,35.79,74541.76,19.7,-0.98434,4e-05,0.9829]
[1779919692248,35.79,74541.76,19.7,-0.98434,4e-05,0.9829]
[1779919692400,35.79,74534.35,19.7,-0.98467,4e-05,0.96541]
[1779919693407,35.79,74533.88,19.7,-0.98469,4e-05,0.9643]
[1779919694419,35.79,74523.64,19.7,-0.98512,4e-05,0.94056]
[1779919695492,35.79,74523.64,19.7,-0.98512,4e-05,0.94056]
[1779919695533,35.79,74510.93,19.7,-0.98565,4e-05,0.91172]
[1779919696431,35.79,74510.33,19.7,-0.98567,4e-05,0.91038]
[1779919697438,35.79,74512.18,19.7,-0.9856,4e-05,0.91453]
[1779919700459,35.79,74511.52,19.7,-0.98562,4e-05,0.91305]
[1779919704487,35.79,74510.82,19.7,-0.98565,4e-05,0.91148]
[1779919708515,35.79,74511.66,19.7,-0.98562,4e-05,0.91336]
[1779919711847,35.79,74511.07,19.7,-0.98571,4e-05,0.90757]
[1779919711941,35.79,74511.07,19.7,-0.98571,4e-05,0.90757]
[1779919712542,35.79,74507.73,19.7,-0.98584,4e-05,0.90013]
[1779919713233,35.79,74507.73,19.7,-0.98584,4e-05,0.90013]
[1779919713550,35.79,74505.34,19.7,-0.98594,4e-05,0.89483]
[1779919715564,35.79,74504.39,19.7,-0.98598,4e-05,0.89274]
[1779919717645,35.79,74497.2,19.7,-0.98626,4e-05,0.87699]
[1779919717859,35.79,74497.2,19.7,-0.98626,4e-05,0.87699]
[1779919718585,35.79,74494.77,19.7,-0.98636,4e-05,0.87172]
[1779919719593,35.79,74491.93,19.7,-0.98647,4e-05,0.86559]
[1779919720630,35.79,74491.93,19.7,-0.98647,4e-05,0.86559]
[1779919720710,35.79,74487.66,19.7,-0.98663,4e-05,0.85644]
[1779919721606,35.79,74485.46,19.7,-0.98672,4e-05,0.85175]
[1779919722613,35.79,74484.11,19.7,-0.98677,4e-05,0.84889]
[1779919723534,35.79,74484.11,19.7,-0.98677,4e-05,0.84889]
[1779919723622,35.79,74473.05,19.7,-0.98718,4e-05,0.82571]
[1779919724627,35.79,74474.0,19.7,-0.98715,4e-05,0.82768]
[1779919725634,35.79,74473.29,19.7,-0.98718,4e-05,0.8262]
[1779919726641,35.79,74471.39,19.7,-0.98725,4e-05,0.82227]
[1779919727648,35.79,74475.0,19.7,-0.98711,4e-05,0.82976]
[1779919728655,35.79,74476.8,19.7,-0.98704,4e-05,0.83351]
[1779919729662,35.79,74478.9,19.7,-0.98697,4e-05,0.8379]
[1779919734706,35.79,74479.01,19.7,-0.98696,4e-05,0.83814]
[1779919734739,35.79,74479.66,19.7,-0.98694,4e-05,0.8395]
[1779919735712,35.79,74481.64,19.7,-0.98686,4e-05,0.84367]
[1779919737726,35.79,74488.13,19.7,-0.98662,4e-05,0.85744]
[1779919738733,35.79,74491.12,19.7,-0.9865,4e-05,0.86385]
[1779919739740,35.79,74493.62,19.7,-0.9864,4e-05,0.86923]
[1779919740747,35.79,74495.35,19.7,-0.98634,4e-05,0.87298]
[1779919741754,35.79,74498.69,19.7,-0.98621,4e-05,0.88024]
[1779919742761,35.79,74501.5,19.7,-0.98609,4e-05,0.88638]
[1779919743804,35.79,74505.32,19.7,-0.98594,4e-05,0.89479]
[1779919746789,35.79,74503.09,19.7,-0.98603,4e-05,0.88987]
[1779919747796,35.79,74500.35,19.7,-0.98614,4e-05,0.88386]
[1779919748102,35.79,74500.35,19.7,-0.98614,4e-05,0.88386]
[1779919748803,35.79,74497.8,19.7,-0.98624,4e-05,0.8783]
[1779919750817,35.79,74496.87,19.7,-0.98628,4e-05,0.87627]
[1779919752832,35.79,74491.99,19.7,-0.98647,4e-05,0.86572]
[1779919754656,35.79,74489.47,19.7,-0.98656,4e-05,0.86031]
[1779919754846,35.79,74484.61,19.7,-0.98675,4e-05,0.84995]
[1779919756860,35.79,74483.75,19.7,-0.98678,4e-05,0.84813]
[1779919760647,35.79,74480.87,19.7,-0.98689,4e-05,0.84204]
[1779919760888,35.79,74466.36,19.7,-0.98743,4e-05,0.81193]
[1779919762819,35.79,74461.73,19.7,-0.9876,4e-05,0.8025]
[1779919763631,35.79,74460.81,19.7,-0.98763,4e-05,0.80064]
[1779919763909,35.79,74461.51,19.7,-0.98761,4e-05,0.80206]
[1779919764916,35.79,74462.21,19.7,-0.98758,4e-05,0.80348]
[1779919768333,35.79,74462.29,19.7,-0.98758,4e-05,0.80364]
[1779919768333,35.79,74469.44,19.7,-0.98732,4e-05,0.81825]
[1779919768944,35.79,74473.4,19.7,-0.98717,4e-05,0.82643]
[1779919769951,35.79,74476.54,19.7,-0.98705,4e-05,0.83297]
[1779919771895,35.79,74476.5,19.7,-0.98706,4e-05,0.83288]
[1779919772972,35.79,74473.23,19.7,-0.98724,4e-05,0.82189]
[1779919773979,35.79,74471.71,19.7,-0.9873,4e-05,0.81875]
[1779919774986,35.79,74470.27,19.7,-0.98735,4e-05,0.81579]
[1779919775994,35.79,74469.06,19.7,-0.98739,4e-05,0.8133]
[1779919777001,35.79,74470.07,19.7,-0.98736,4e-05,0.81538]
[1779919778008,35.79,74471.14,19.7,-0.98732,4e-05,0.81758]
[1779919779015,35.79,74470.04,19.7,-0.98736,4e-05,0.81531]
[1779919780022,35.79,74470.91,19.7,-0.98733,4e-05,0.8171]
[1779919783043,35.79,74462.74,19.7,-0.98762,4e-05,0.80043]
[1779919783919,35.79,74462.74,19.7,-0.98762,4e-05,0.80043]
[1779919784050,35.79,74457.88,19.7,-0.9878,4e-05,0.79065]
[1779919785057,35.79,74456.64,19.7,-0.98784,4e-05,0.78816]
[1779919787589,35.79,74457.02,19.7,-0.98783,4e-05,0.78892]
[1779919787728,35.79,74456.21,19.7,-0.98786,4e-05,0.7873]
[1779919788079,35.79,74447.65,19.7,-0.98815,3e-05,0.77036]
[1779919789086,35.79,74446.05,19.7,-0.98821,3e-05,0.76722]
[1779919790093,35.79,74443.59,19.7,-0.98829,3e-05,0.76242]
[1779919790949,35.79,74443.59,19.7,-0.98829,3e-05,0.76242]
[1779919791078,35.79,74443.59,19.7,-0.98829,3e-05,0.76242]
[1779919791510,35.79,74443.59,19.7,-0.98829,3e-05,0.76242]
[1779919791726,35.79,74443.59,19.7,-0.98829,3e-05,0.76242]
[1779919791828,35.79,74433.08,19.7,-0.98865,3e-05,0.74218]
[1779919792169,35.79,74433.08,19.7,-0.98865,3e-05,0.74218]
[1779919792273,35.79,74421.79,19.7,-0.98902,3e-05,0.72093]
[1779919793123,35.79,74436.74,19.7,-0.98853,3e-05,0.74918]
[1779919794130,35.79,74440.01,19.7,-0.98842,3e-05,0.75548]
[1779919795336,35.79,74444.01,19.7,-0.98828,3e-05,0.76324]
[1779919800176,35.79,74442.16,19.7,-0.98834,3e-05,0.75964]
[1779919802859,35.79,74422.76,19.7,-0.98899,3e-05,0.72274]
[1779919803295,35.79,74415.9,19.7,-0.98921,3e-05,0.71004]
[1779919804229,35.79,74417.03,19.7,-0.98917,3e-05,0.71212]
[1779919805885,35.79,74418.08,19.7,-0.98914,3e-05,0.71405]
[1779919806239,35.79,74417.29,19.7,-0.98917,3e-05,0.7126]
[1779919806909,35.79,74417.29,19.7,-0.98917,3e-05,0.7126]
[1779919807246,35.79,74416.02,19.7,-0.98921,3e-05,0.71026]
[1779919808253,35.79,74414.07,19.7,-0.98927,3e-05,0.70668]
[1779919810427,35.79,74414.62,19.7,-0.98925,3e-05,0.70769]
[1779919810472,35.79,74413.95,19.7,-0.98927,3e-05,0.70646]
[1779919811274,35.79,74402.76,19.7,-0.98962,3e-05,0.68622]
[1779919812281,35.79,74402.72,19.7,-0.98962,3e-05,0.68614]
[1779919813666,35.79,74403.67,19.7,-0.98959,3e-05,0.68784]
[1779919816309,35.79,74397.82,19.7,-0.98977,3e-05,0.67743]
[1779919817316,35.79,74395.94,19.7,-0.98983,3e-05,0.67411]
[1779919818324,35.79,74397.53,19.7,-0.98978,3e-05,0.67693]
[1779919819253,35.79,74397.53,19.7,-0.98978,3e-05,0.67693]
[1779919819330,35.79,74408.72,19.7,-0.98944,3e-05,0.69696]
[1779919820338,35.79,74421.63,19.7,-0.98903,3e-05,0.72065]
[1779919821345,35.79,74421.9,19.7,-0.98902,3e-05,0.72116]
[1779919822610,35.79,74421.9,19.7,-0.98902,3e-05,0.72116]
[1779919822634,35.79,74420.1,19.7,-0.98907,3e-05,0.71781]
[1779919823381,35.79,74420.1,19.7,-0.98907,3e-05,0.71781]
[1779919824366,35.79,74421.53,19.7,-0.98903,3e-05,0.72047]
[1779919825373,35.79,74420.21,19.7,-0.98907,3e-05,0.71802]
[1779919826380,35.79,74419.03,19.7,-0.98911,3e-05,0.71583]
[1779919827511,35.79,74419.03,19.7,-0.98911,3e-05,0.71583]
[1779919827742,35.79,74412.5,19.7,-0.98932,3e-05,0.70383]
[1779919828471,35.79,74408.98,19.7,-0.98943,3e-05,0.69743]
[1779919829401,35.79,74406.65,19.7,-0.9895,3e-05,0.69322]
[1779919833429,35.79,74404.11,19.7,-0.98963,3e-05,0.68494]
[1779919834743,35.79,74404.11,19.7,-0.98963,3e-05,0.68494]
[1779919834820,35.79,74404.11,19.7,-0.98963,3e-05,0.68494]
[1779919834855,35.79,74402.58,19.7,-0.98968,3e-05,0.68221]
[1779919835884,35.79,74402.58,19.7,-0.98968,3e-05,0.68221]
[1779919835905,35.79,74402.58,19.7,-0.98968,3e-05,0.68221]
[1779919835443,35.79,74392.61,19.7,-0.98998,3e-05,0.66465]
[1779919836795,35.79,74386.56,19.7,-0.99016,3e-05,0.65417]
[1779919837460,35.79,74378.27,19.7,-0.99041,3e-05,0.64002]
[1779919838467,35.79,74374.67,19.7,-0.99051,3e-05,0.63396]
[1779919839474,35.79,74381.34,19.7,-0.99032,3e-05,0.64523]
[1779919840863,35.79,74382.48,19.7,-0.99028,3e-05,0.64717]
[1779919842495,35.79,74371.29,19.7,-0.99061,3e-05,0.62831]
[1779919843503,35.79,74367.91,19.7,-0.9907,3e-05,0.6227]
[1779919845880,35.79,74370.65,19.7,-0.99062,3e-05,0.62725]
[1779919846524,35.79,74376.39,19.7,-0.99046,3e-05,0.63685]
[1779919847531,35.79,74373.96,19.7,-0.99053,3e-05,0.63277]
[1779919848538,35.79,74368.45,19.7,-0.99069,3e-05,0.6236]
[1779919849545,35.79,74364.99,19.7,-0.99078,3e-05,0.61789]
[1779919850552,35.79,74366.22,19.7,-0.99075,3e-05,0.61991]
[1779919851559,35.79,74363.79,19.7,-0.99082,3e-05,0.61592]
[1779919852566,35.79,74360.7,19.7,-0.9909,3e-05,0.61088]
[1779919853517,35.79,74360.7,19.7,-0.9909,3e-05,0.61088]
[1779919853674,35.79,74351.63,19.7,-0.99115,3e-05,0.59626]
[1779919854581,35.79,74347.64,19.7,-0.99125,3e-05,0.58992]
[1779919855740,35.79,74347.64,19.7,-0.99125,3e-05,0.58992]
[1779919855798,35.79,74349.12,19.7,-0.99122,3e-05,0.59226]
[1779919856601,35.79,74353.46,19.7,-0.9911,3e-05,0.59918]
[1779919857608,35.79,74352.16,19.7,-0.99113,3e-05,0.5971]
[1779919858615,35.79,74349.14,19.7,-0.99121,3e-05,0.5923]
[1779919859622,35.79,74346.66,19.7,-0.99128,3e-05,0.58837]
[1779919860153,35.79,74346.66,19.7,-0.99128,3e-05,0.58837]
[1779919860350,35.79,74346.66,19.7,-0.99128,3e-05,0.58837]
[1779919860629,35.79,74333.96,19.7,-0.99161,3e-05,0.5686]
[1779919861328,35.79,74333.96,19.7,-0.99161,3e-05,0.5686]
[1779919861636,35.79,74337.08,19.7,-0.99153,3e-05,0.57341]
[1779919862643,35.79,74336.21,19.7,-0.99155,3e-05,0.57207]
[1779919864657,35.79,74334.39,19.7,-0.9916,3e-05,0.56926]
[1779919867847,35.79,74324.71,19.7,-0.99185,3e-05,0.55455]
[1779919868685,35.79,74317.04,19.7,-0.99204,2e-05,0.54312]
[1779919869693,35.79,74314.77,19.7,-0.99209,2e-05,0.53977]
[1779919870700,35.79,74331.91,19.7,-0.99166,3e-05,0.56547]
[1779919871707,35.79,74329.31,19.7,-0.99173,3e-05,0.56151]
[1779919872714,35.79,74336.06,19.7,-0.99156,3e-05,0.57184]
[1779919873721,35.79,74329.59,19.7,-0.99172,3e-05,0.56194]
[1779919874728,35.79,74325.25,19.7,-0.99183,3e-05,0.55537]
[1779919875324,35.79,74325.25,19.7,-0.99183,3e-05,0.55537]
[1779919875956,35.79,74298.98,19.7,-0.99247,2e-05,0.51697]
[1779919876546,35.79,74298.98,19.7,-0.99247,2e-05,0.51697]
[1779919876744,35.79,74293.94,19.7,-0.99258,2e-05,0.50992]
[1779919878759,35.79,74291.77,19.7,-0.99263,2e-05,0.50702]
[1779919879766,35.79,74291.01,19.7,-0.99265,2e-05,0.50604]
[1779919880773,35.79,74288.74,19.7,-0.9927,2e-05,0.50296]
[1779919881780,35.79,74290.65,19.7,-0.99265,2e-05,0.5057]
[1779919882761,35.79,74290.65,19.7,-0.99265,2e-05,0.5057]
[1779919882786,35.79,74294.94,19.7,-0.99255,2e-05,0.51179]
[1779919883794,35.79,74304.73,19.7,-0.99232,2e-05,0.52578]
[1779919884801,35.79,74306.43,19.7,-0.99228,2e-05,0.52827]
[1779919885234,35.79,74306.43,19.7,-0.99228,2e-05,0.52827]
[1779919885808,35.79,74296.84,19.7,-0.99251,2e-05,0.5146]
[1779919886486,35.79,74296.84,19.7,-0.99251,2e-05,0.5146]
[1779919886815,35.8,74299.09,19.7,-0.99245,2e-05,0.51785]
[1779919887822,35.8,74298.05,19.7,-0.99248,2e-05,0.51643]
[1779919889838,35.8,74295.91,19.7,-0.99253,2e-05,0.51352]
[1779919890706,35.8,74295.91,19.7,-0.99253,2e-05,0.51352]
[1779919890845,35.8,74291.24,19.7,-0.99263,2e-05,0.50703]
[1779919891903,35.8,74291.24,19.7,-0.99263,2e-05,0.50703]
[1779919891963,35.8,74293.42,19.7,-0.99262,2e-05,0.50714]
[1779919892859,35.8,74301.79,19.7,-0.99243,2e-05,0.51902]
[1779919893867,35.8,74305.36,19.7,-0.99234,2e-05,0.52418]
[1779919894873,35.8,74315.79,19.7,-0.99209,2e-05,0.53937]
[1779919895880,35.8,74321.1,19.7,-0.99196,2e-05,0.54722]
[1779919896887,35.8,74315.01,19.7,-0.99211,2e-05,0.53823]
[1779919897678,35.8,74315.01,19.7,-0.99211,2e-05,0.53823]
[1779919897894,35.8,74301.95,19.7,-0.99242,2e-05,0.51935]
[1779919898536,35.8,74301.95,19.7,-0.99242,2e-05,0.51935]
[1779919898900,35.8,74298.05,19.7,-0.99251,2e-05,0.51387]
[1779919899908,35.8,74299.18,19.7,-0.99249,2e-05,0.51553]
[1779919900915,35.8,74305.31,19.7,-0.99234,2e-05,0.52432]
[1779919901922,35.8,74298.72,19.7,-0.99249,2e-05,0.51497]
[1779919902929,35.8,74297.58,19.7,-0.99252,2e-05,0.51342]
[1779919904460,35.8,74297.67,19.7,-0.99252,2e-05,0.51361]
[1779919904943,35.81,74296.75,19.7,-0.99254,2e-05,0.51237]
[1779919905950,35.81,74298.12,19.7,-0.9925,2e-05,0.51436]
[1779919906957,35.81,74300.64,19.7,-0.99244,2e-05,0.51799]
[1779919908971,35.81,74303.04,19.7,-0.99239,2e-05,0.52152]
[1779919909977,35.81,74298.87,19.7,-0.99248,2e-05,0.51563]
[1779919910537,35.81,74298.87,19.7,-0.99248,2e-05,0.51563]
[1779919910781,35.81,74298.87,19.7,-0.99248,2e-05,0.51563]
[1779919910985,35.81,74296.09,19.7,-0.99255,2e-05,0.51176]
[1779919911371,35.81,74296.09,19.7,-0.99255,2e-05,0.51176]
[1779919911994,35.81,74285.05,19.7,-0.9928,2e-05,0.49648]
[1779919912999,35.81,74284.26,19.7,-0.99281,2e-05,0.49549]
[1779919914005,35.81,74283.54,19.7,-0.99283,2e-05,0.4946]
[1779919915998,35.81,74283.54,19.7,-0.99283,2e-05,0.4946]
[1779919915571,35.81,74282.59,19.7,-0.99285,2e-05,0.49351]
[1779919916158,35.81,74283.86,19.7,-0.99282,2e-05,0.49524]
[1779919917032,35.82,74292.81,19.7,-0.99261,2e-05,0.50772]
[1779919918039,35.82,74294.43,19.7,-0.99258,2e-05,0.51006]
[1779919919046,35.82,74292.7,19.7,-0.99261,2e-05,0.50771]
[1779919920053,35.82,74291.37,19.7,-0.99264,2e-05,0.50592]
[1779919921060,35.82,74290.13,19.7,-0.99267,2e-05,0.50427]
[1779919922067,35.82,74287.37,19.7,-0.99273,2e-05,0.50053]
[1779919923074,35.82,74285.13,19.7,-0.99278,2e-05,0.49753]
[1779919924081,35.82,74288.43,19.7,-0.9927,2e-05,0.50218]
[1779919925088,35.82,74292.15,19.7,-0.99262,2e-05,0.50743]
[1779919926095,35.82,74293.03,19.7,-0.9926,2e-05,0.50874]
[1779919928109,35.83,74300.09,19.7,-0.99243,2e-05,0.51884]
[1779919929120,35.83,74304.68,19.7,-0.99232,2e-05,0.52545]
[1779919930123,35.83,74311.21,19.7,-0.99216,2e-05,0.53494]
[1779919931528,35.83,74302.56,19.7,-0.99237,2e-05,0.52247]
[1779919932137,35.83,74298.85,19.7,-0.99246,2e-05,0.51719]
[1779919933144,35.83,74298.92,19.7,-0.99246,2e-05,0.51733]
[1779919937172,35.83,74297.79,19.7,-0.99248,2e-05,0.51593]
[1779919938179,35.83,74298.46,19.7,-0.99246,2e-05,0.51693]
[1779919941620,35.83,74298.78,19.7,-0.99245,2e-05,0.51749]
[1779919941766,35.83,74298.78,19.7,-0.99245,2e-05,0.51749]
[1779919941864,35.83,74300.93,19.7,-0.9924,2e-05,0.52064]
[1779919942639,35.83,74300.93,19.7,-0.9924,2e-05,0.52064]
[1779919942688,35.83,74290.92,19.7,-0.99263,2e-05,0.50657]
[1779919943215,35.83,74283.34,19.7,-0.9928,2e-05,0.49609]
[1779919944222,35.83,74279.43,19.7,-0.99289,2e-05,0.49083]
[1779919945461,35.84,74278.95,19.7,-0.9929,2e-05,0.49037]
[1779919946238,35.84,74284.83,19.7,-0.99277,2e-05,0.49841]
[1779919947245,35.84,74287.22,19.7,-0.99271,2e-05,0.50181]
[1779919948252,35.84,74286.31,19.7,-0.99273,2e-05,0.50064]
[1779919949259,35.84,74281.18,19.7,-0.99284,2e-05,0.49368]
[1779919951273,35.84,74280.11,19.7,-0.99291,2e-05,0.48946]
[1779919954084,35.84,74280.21,19.7,-0.9929,2e-05,0.4898]
[1779919954296,35.84,74280.21,19.7,-0.9929,2e-05,0.4898]
[1779919954973,35.84,74280.21,19.7,-0.9929,2e-05,0.4898]
[1779919955032,35.85,74271.02,19.7,-0.9931,2e-05,0.47767]
[1779919955322,35.85,74271.02,19.7,-0.9931,2e-05,0.47767]
[1779919955509,35.85,74271.02,19.7,-0.9931,2e-05,0.47767]
[1779919955588,35.85,74279.21,19.7,-0.99292,2e-05,0.48879]
[1779919956312,35.85,74292.22,19.7,-0.99262,2e-05,0.50667]
[1779919957319,35.85,74290.02,19.7,-0.99267,2e-05,0.50372]
[1779919958326,35.85,74291.43,19.7,-0.99264,2e-05,0.50583]
[1779919959333,35.85,74292.17,19.7,-0.99262,2e-05,0.50693]
[1779919960340,35.85,74294.01,19.7,-0.99258,2e-05,0.50957]
[1779919961347,35.85,74294.85,19.7,-0.99256,2e-05,0.51082]
[1779919963433,35.86,74293.4,19.7,-0.99259,2e-05,0.50891]
[1779919966382,35.86,74283.12,19.7,-0.99282,2e-05,0.49489]
[1779919967587,35.86,74284.72,19.7,-0.99278,2e-05,0.49718]
[1779919968396,35.86,74288.89,19.7,-0.99268,2e-05,0.50302]
[1779919970669,35.86,74283.92,19.7,-0.99279,2e-05,0.49633]
[1779919971689,35.86,74281.79,19.7,-0.99284,2e-05,0.49351]
[1779919972847,35.86,74282.82,19.7,-0.99282,2e-05,0.49501]
[1779919973431,35.87,74286.17,19.7,-0.99274,2e-05,0.49971]
[1779919975445,35.87,74287.83,19.7,-0.9927,2e-05,0.50217]
[1779919976454,35.87,74293.13,19.7,-0.99258,2e-05,0.50963]
[1779919977529,35.87,74293.13,19.7,-0.99258,2e-05,0.50963]
[1779919978048,35.87,74293.13,19.7,-0.99258,2e-05,0.50963]
[1779919977672,35.87,74286.5,19.7,-0.99273,2e-05,0.50048]
[1779919978484,35.87,74286.5,19.7,-0.99273,2e-05,0.50048]
[1779919978568,35.87,74276.9,19.7,-0.99294,2e-05,0.48746]
[1779919979488,35.87,74272.36,19.7,-0.99304,2e-05,0.48147]
[1779919980772,35.87,74276.2,19.7,-0.99295,2e-05,0.48675]
[1779919981502,35.87,74277.71,19.7,-0.99292,2e-05,0.4889]
[1779919982509,35.88,74280.44,19.7,-0.99285,2e-05,0.49271]
[1779919983522,35.88,74285.74,19.7,-0.99273,2e-05,0.50007]
[1779919985013,35.88,74286.79,19.7,-0.99271,2e-05,0.50161]
[1779919985402,35.88,74286.79,19.7,-0.99271,2e-05,0.50161]
[1779919985882,35.88,74269.99,19.7,-0.99308,2e-05,0.47891]
[1779919986541,35.88,74268.22,19.7,-0.99311,2e-05,0.47668]
[1779919987976,35.88,74267.11,19.7,-0.99314,2e-05,0.47535]
[1779919989865,35.88,74267.31,19.7,-0.99313,2e-05,0.47575]
[1779919989958,35.89,74268.7,19.7,-0.9931,2e-05,0.47772]
[1779919991648,35.89,74269.16,19.7,-0.99309,2e-05,0.47846]
[1779919991722,35.89,74268.02,19.7,-0.99311,2e-05,0.47708]
[1779919992471,35.89,74268.02,19.7,-0.99311,2e-05,0.47708]
[1779919992754,35.89,74268.02,19.7,-0.99311,2e-05,0.47708]
[1779919992906,35.89,74252.34,19.7,-0.99344,2e-05,0.45667]
[1779919993592,35.89,74249.08,19.7,-0.9935,2e-05,0.45264]
[1779919994599,35.9,74248.8,19.7,-0.9935,2e-05,0.45264]
[1779919997620,35.9,74249.86,19.7,-0.99347,2e-05,0.45452]
[1779919998627,35.9,74252.1,19.7,-0.99342,2e-05,0.45756]
[1779919999634,35.91,74250.59,19.7,-0.99345,2e-05,0.4558]
[1779920000641,35.91,74259.9,19.7,-0.99326,2e-05,0.46798]
[1779920001648,35.91,74260.82,19.7,-0.99323,2e-05,0.46933]
[1779920003662,35.91,74262.81,19.7,-0.99319,2e-05,0.47223]
[1779920004669,35.92,74261.67,19.7,-0.99321,2e-05,0.47087]
[1779920006683,35.92,74266.37,19.7,-0.9931,2e-05,0.47735]
[1779920007690,35.92,74267.23,19.7,-0.99308,2e-05,0.47862]
[1779920008697,35.92,74266.27,19.7,-0.9931,2e-05,0.47748]
[1779920009704,35.92,74265.41,19.7,-0.99312,2e-05,0.47647]
[1779920011718,35.93,74265.99,19.7,-0.99314,2e-05,0.47462]
[1779920012725,35.93,74261.3,19.7,-0.99324,2e-05,0.4686]
[1779920017760,35.94,74261.0,19.7,-0.99323,2e-05,0.46894]
[1779920019773,35.94,74257.4,19.7,-0.9933,2e-05,0.46455]
[1779920023802,35.95,74256.19,19.7,-0.99332,2e-05,0.4636]
[1779920026824,35.96,74255.16,19.7,-0.99333,2e-05,0.46273]
[1779920027831,35.96,74256.83,19.7,-0.9933,2e-05,0.46505]
[1779920028838,35.96,74255.45,19.7,-0.99332,2e-05,0.46342]
[1779920030852,35.96,74251.68,19.7,-0.9934,2e-05,0.45888]
[1779920031871,35.97,74230.56,19.7,-0.99382,2e-05,0.43263]
[1779920033119,35.97,74224.22,19.7,-0.99394,2e-05,0.42517]
[1779920033906,35.97,74224.22,19.7,-0.99394,2e-05,0.42517]
[1779920034045,35.97,74224.22,19.7,-0.99394,2e-05,0.42517]
[1779920034121,36.0,74220.27,19.7,-0.99398,2e-05,0.42271]
[1779920035022,36.0,74220.27,19.7,-0.99398,2e-05,0.42271]
[1779920035113,36.03,74227.42,19.7,-0.9938,2e-05,0.43368]
[1779920035887,36.03,74228.0,19.7,-0.99379,2e-05,0.43461]
[1779920037161,36.04,74225.1,19.7,-0.99384,2e-05,0.43128]
[1779920037549,36.04,74225.1,19.7,-0.99384,2e-05,0.43128]
[1779920037643,36.04,74225.1,19.7,-0.99384,2e-05,0.43128]
[1779920037901,36.06,74215.1,19.7,-0.994,2e-05,0.42141]
[1779920038653,36.06,74215.1,19.7,-0.994,2e-05,0.42141]
[1779920038908,36.1,74213.75,19.7,-0.99399,2e-05,0.42216]
[1779920042119,36.19,74212.99,19.7,-0.99389,2e-05,0.42817]
[1779920042938,36.22,74213.69,19.7,-0.99384,2e-05,0.43126]
[1779920043943,36.25,74218.4,19.7,-0.99371,2e-05,0.4392]
[1779920045111,36.25,74221.42,19.7,-0.99365,2e-05,0.44312]
[1779920046964,36.26,74225.08,19.7,-0.99357,2e-05,0.44806]
[1779920047971,36.26,74227.99,19.7,-0.99351,2e-05,0.45189]
[1779920048697,36.26,74227.99,19.7,-0.99351,2e-05,0.45189]
[1779920048717,36.26,74227.99,19.7,-0.99351,2e-05,0.45189]
[1779920048992,36.26,74237.23,19.7,-0.99331,2e-05,0.4638]
[1779920049994,36.26,74240.5,19.7,-0.99324,2e-05,0.46817]
[1779920055032,36.27,74240.98,19.7,-0.99322,2e-05,0.46953]
[1779920055334,36.27,74240.98,19.7,-0.99322,2e-05,0.46953]
[1779920056040,36.27,74239.91,19.7,-0.99324,2e-05,0.4683]
[1779920056389,36.27,74239.91,19.7,-0.99324,2e-05,0.4683]
[1779920058573,36.28,74239.72,19.7,-0.99324,2e-05,0.46835]
[1779920059061,36.28,74260.61,19.7,-0.99279,2e-05,0.49616]
[1779920059547,36.28,74260.61,19.7,-0.99279,2e-05,0.49616]
[1779920059675,36.28,74260.61,19.7,-0.99279,2e-05,0.49616]
[1779920060031,36.28,74260.61,19.7,-0.99279,2e-05,0.49616]
[1779920060070,36.28,74266.01,19.7,-0.99266,2e-05,0.50362]
[1779920061075,36.28,74274.31,19.7,-0.99247,2e-05,0.5152]
[1779920062082,36.28,74273.89,19.7,-0.99248,2e-05,0.51467]
[1779920062463,36.28,74273.89,19.7,-0.99248,2e-05,0.51467]
[1779920063204,36.28,74272.89,19.7,-0.9925,2e-05,0.51333]
[1779920064096,36.28,74274.7,19.7,-0.99246,2e-05,0.51592]
[1779920065103,36.28,74276.89,19.7,-0.99241,2e-05,0.51904]
[1779920067117,36.29,74282.41,19.7,-0.99228,2e-05,0.52695]
[1779920068124,36.29,74284.9,19.7,-0.99222,2e-05,0.53054]
[1779920069131,36.29,74285.82,19.7,-0.9922,2e-05,0.53188]
[1779920070138,36.29,74284.76,19.7,-0.99222,2e-05,0.53038]
[1779920071145,36.29,74282.25,19.7,-0.99233,2e-05,0.52372]
[1779920072152,36.29,74283.19,19.7,-0.9923,2e-05,0.52509]
[1779920073159,36.29,74284.39,19.7,-0.99227,2e-05,0.52684]
[1779920075173,36.29,74286.17,19.7,-0.99223,2e-05,0.52944]
[1779920077187,36.29,74285.28,19.7,-0.99225,2e-05,0.52821]
[1779920078194,36.29,74286.33,19.7,-0.99223,2e-05,0.52974]
[1779920079201,36.29,74284.74,19.7,-0.99226,2e-05,0.52749]
[1779920080208,36.29,74282.24,19.7,-0.99232,2e-05,0.52396]
[1779920081215,36.29,74281.38,19.7,-0.99234,2e-05,0.52277]
[1779920082222,36.29,74280.4,19.7,-0.99236,2e-05,0.52142]
[1779920087257,36.29,74280.85,19.7,-0.99235,2e-05,0.52226]
[1779920090278,36.29,74280.22,19.7,-0.99236,2e-05,0.52149]
[1779920092484,36.29,74280.22,19.7,-0.99236,2e-05,0.52149]
[1779920093299,36.3,74278.66,19.7,-0.9924,2e-05,0.51941]
[1779920095362,36.3,74278.64,19.7,-0.9924,2e-05,0.51943]
[1779920097136,36.3,74280.13,19.7,-0.99236,2e-05,0.52167]
[1779920097883,36.3,74289.76,19.7,-0.99213,2e-05,0.53544]
[1779920098333,36.3,74297.25,19.7,-0.99195,2e-05,0.54635]
[1779920099341,36.3,74299.04,19.7,-0.99191,2e-05,0.54898]
[1779920101157,36.3,74297.32,19.7,-0.99195,2e-05,0.54645]
[1779920101366,36.3,74290.41,19.7,-0.99212,2e-05,0.53638]
[1779920102555,36.3,74290.41,19.7,-0.99212,2e-05,0.53638]
[1779920103161,36.3,74278.58,19.7,-0.99239,2e-05,0.51955]
[1779920103473,36.3,74278.58,19.7,-0.99239,2e-05,0.51955]
[1779920103799,36.3,74268.56,19.7,-0.99262,2e-05,0.50566]
[1779920104388,36.3,74255.72,19.7,-0.99291,2e-05,0.48822]
[1779920105407,36.3,74243.06,19.7,-0.99318,2e-05,0.47163]
[1779920107173,36.3,74244.38,19.7,-0.99315,2e-05,0.4736]
[1779920108202,36.3,74244.38,19.7,-0.99315,2e-05,0.4736]
[1779920108246,36.31,74243.49,19.7,-0.99317,2e-05,0.47258]
[1779920108425,36.31,74237.38,19.7,-0.99329,2e-05,0.46468]
[1779920109766,36.31,74233.61,19.7,-0.99337,2e-05,0.46016]
[1779920110805,36.31,74229.61,19.7,-0.99345,2e-05,0.45525]
[1779920111447,36.31,74226.52,19.7,-0.99351,2e-05,0.45136]
[1779920112346,36.31,74226.52,19.7,-0.99351,2e-05,0.45136]
[1779920112454,36.31,74222.11,19.7,-0.9936,2e-05,0.44604]
[1779920113461,36.32,74221.13,19.7,-0.99361,2e-05,0.44501]
[1779920115061,36.32,74220.05,19.7,-0.99363,2e-05,0.44406]
[1779920115475,36.32,74223.67,19.7,-0.99356,2e-05,0.44855]
[1779920117077,36.33,74222.66,19.7,-0.99357,2e-05,0.44768]
[1779920119503,36.33,74220.62,19.7,-0.9936,2e-05,0.44552]
[1779920121517,36.34,74214.9,19.7,-0.99371,2e-05,0.43886]
[1779920122524,36.34,74209.25,19.7,-0.99382,2e-05,0.43218]
[1779920123532,36.34,74209.97,19.7,-0.9938,2e-05,0.43326]
[1779920124539,36.34,74215.23,19.7,-0.9937,2e-05,0.43988]
[1779920126049,36.35,74221.3,19.7,-0.99357,2e-05,0.4478]
[1779920126569,36.35,74215.09,19.7,-0.99369,2e-05,0.44013]
[1779920127578,36.35,74198.16,19.7,-0.99401,2e-05,0.41996]
[1779920128585,36.36,74196.83,19.7,-0.99404,2e-05,0.4186]
[1779920129744,36.36,74196.39,19.7,-0.99404,2e-05,0.41856]
[1779920130599,36.36,74195.24,19.7,-0.99406,2e-05,0.41721]
[1779920131606,36.37,74195.57,19.7,-0.99409,2e-05,0.41522]
[1779920132613,36.37,74196.81,19.7,-0.99406,2e-05,0.41692]
[1779920135128,36.38,74197.07,19.7,-0.99405,2e-05,0.41771]
[1779920135229,36.38,74194.09,19.7,-0.9941,2e-05,0.41447]
[1779920135728,36.38,74194.09,19.7,-0.9941,2e-05,0.41447]
[1779920136244,36.38,74194.09,19.7,-0.9941,2e-05,0.41447]
[1779920135743,36.38,74190.78,19.7,-0.99415,2e-05,0.41088]
[1779920136642,36.39,74189.22,19.7,-0.99418,2e-05,0.40933]
[1779920137819,36.39,74186.74,19.7,-0.99422,2e-05,0.40674]
[1779920138656,36.39,74185.91,19.7,-0.99423,2e-05,0.40605]
[1779920139663,36.4,74182.35,19.7,-0.99429,2e-05,0.40226]
[1779920140961,36.4,74175.69,19.7,-0.99441,2e-05,0.39475]
[1779920141730,36.4,74177.7,19.7,-0.99437,2e-05,0.39756]
[1779920142742,36.4,74177.7,19.7,-0.99437,2e-05,0.39756]
[1779920142783,36.41,74188.62,19.7,-0.99416,2e-05,0.41028]
[1779920143697,36.41,74201.54,19.7,-0.99392,2e-05,0.4257]
[1779920144753,36.41,74201.54,19.7,-0.99392,2e-05,0.4257]
[1779920144791,36.42,74195.27,19.7,-0.99403,2e-05,0.41851]
[1779920145712,36.42,74184.6,19.7,-0.99423,2e-05,0.40638]
[1779920147071,36.42,74184.6,19.7,-0.99423,2e-05,0.40638]
[1779920147113,36.42,74184.6,19.7,-0.99423,2e-05,0.40638]
[1779920147223,36.42,74183.57,19.7,-0.99424,2e-05,0.40547]
[1779920148199,36.42,74183.57,19.7,-0.99424,2e-05,0.40547]
[1779920148281,36.43,74175.87,19.7,-0.99437,2e-05,0.39701]
[1779920148736,36.43,74173.54,19.7,-0.99441,2e-05,0.39468]
[1779920149742,36.43,74172.2,19.7,-0.99443,2e-05,0.39347]
[1779920151107,36.44,74177.15,19.7,-0.99434,2e-05,0.3993]
[1779920151756,36.44,74180.49,19.7,-0.99427,2e-05,0.40336]
[1779920152763,36.45,74182.2,19.7,-0.99424,2e-05,0.40558]
[1779920153770,36.45,74182.96,19.7,-0.99422,2e-05,0.40672]
[1779920155784,36.46,74187.61,19.7,-0.99413,2e-05,0.4126]
[1779920157344,36.46,74194.85,19.7,-0.99399,2e-05,0.42132]
[1779920157798,36.46,74200.57,19.7,-0.99387,2e-05,0.42835]
[1779920158805,36.47,74196.68,19.7,-0.99394,2e-05,0.42394]
[1779920159812,36.47,74195.21,19.7,-0.99397,2e-05,0.42244]
[1779920160819,36.47,74193.86,19.7,-0.99399,2e-05,0.42108]
[1779920161826,36.48,74191.1,19.7,-0.99404,2e-05,0.41808]
[1779920162834,36.48,74187.96,19.7,-0.99409,2e-05,0.41466]
[1779920163844,36.48,74187.13,19.7,-0.9941,2e-05,0.41394]
[1779920165296,36.49,74185.68,19.7,-0.99413,2e-05,0.41251]
[1779920165858,36.49,74184.07,19.7,-0.99415,2e-05,0.41091]
[1779920166866,36.49,74186.52,19.7,-0.9941,2e-05,0.414]
[1779920169886,36.5,74184.94,19.7,-0.99412,2e-05,0.41292]
[1779920171289,36.51,74186.56,19.7,-0.99409,2e-05,0.41505]
[1779920171900,36.51,74189.87,19.7,-0.99402,2e-05,0.41917]
[1779920172991,36.51,74189.87,19.7,-0.99402,2e-05,0.41917]
[1779920173092,36.51,74189.87,19.7,-0.99402,2e-05,0.41917]
[1779920173233,36.51,74189.87,19.7,-0.99402,2e-05,0.41917]
[1779920173291,36.51,74191.65,19.7,-0.99398,2e-05,0.4215]
[1779920174058,36.51,74191.65,19.7,-0.99398,2e-05,0.4215]
[1779920174065,36.52,74191.99,19.7,-0.99397,2e-05,0.42214]
[1779920175232,36.52,74194.0,19.7,-0.99393,2e-05,0.42475]
[1779920175928,36.52,74198.39,19.7,-0.99384,2e-05,0.43022]
[1779920176780,36.52,74198.39,19.7,-0.99384,2e-05,0.43022]
[1779920176935,36.53,74199.41,19.7,-0.99382,2e-05,0.43166]
[1779920177942,36.53,74198.39,19.7,-0.99384,2e-05,0.43066]
[1779920178950,36.53,74200.06,19.7,-0.9938,2e-05,0.43289]
[1779920179616,36.53,74200.06,19.7,-0.9938,2e-05,0.43289]
[1779920179957,36.54,74201.56,19.7,-0.99377,2e-05,0.43491]
[1779920180964,36.54,74202.23,19.7,-0.99375,2e-05,0.43594]
[1779920181974,36.54,74201.49,19.7,-0.99376,2e-05,0.43525]
[1779920183289,36.54,74207.11,19.7,-0.99365,2e-05,0.44231]
[1779920183989,36.55,74212.84,19.7,-0.99353,2e-05,0.44957]
[1779920184996,36.55,74214.58,19.7,-0.99349,2e-05,0.45193]
[1779920186003,36.55,74217.26,19.7,-0.99344,2e-05,0.45546]
[1779920188017,36.56,74215.73,19.7,-0.99346,2e-05,0.45389]
[1779920190031,36.56,74217.52,19.7,-0.99342,2e-05,0.45649]
[1779920191038,36.56,74225.49,19.7,-0.99329,2e-05,0.46393]
[1779920192044,36.57,74226.53,19.7,-0.99327,2e-05,0.46542]
[1779920193052,36.57,74225.92,19.7,-0.99328,2e-05,0.46479]
[1779920195066,36.57,74226.56,19.7,-0.99326,2e-05,0.46592]
[1779920196073,36.57,74227.47,19.7,-0.99324,2e-05,0.46723]
[1779920197080,36.58,74228.73,19.7,-0.99321,2e-05,0.469]
[1779920197911,36.58,74228.73,19.7,-0.99321,2e-05,0.469]
[1779920197957,36.58,74228.73,19.7,-0.99321,2e-05,0.469]
[1779920198128,36.58,74228.73,19.7,-0.99321,2e-05,0.469]
[1779920198299,36.58,74237.1,19.7,-0.99303,2e-05,0.48002]
[1779920199091,36.58,74237.1,19.7,-0.99303,2e-05,0.48002]
[1779920199093,36.58,74241.63,19.7,-0.99293,2e-05,0.48612]
[1779920200101,36.58,74243.02,19.7,-0.9929,2e-05,0.48807]
[1779920200586,36.58,74243.02,19.7,-0.9929,2e-05,0.48807]
[1779920201108,36.58,74251.32,19.7,-0.99271,2e-05,0.49932]
[1779920202115,36.58,74264.29,19.7,-0.99242,2e-05,0.51724]
[1779920203131,36.58,74268.57,19.7,-0.99232,2e-05,0.52329]
[1779920205137,36.58,74265.7,19.7,-0.99238,2e-05,0.51933]
[1779920205553,36.58,74265.7,19.7,-0.99238,2e-05,0.51933]
[1779920206001,36.58,74265.7,19.7,-0.99238,2e-05,0.51933]
[1779920206144,36.58,74269.38,19.7,-0.9923,2e-05,0.52455]
[1779920207151,36.58,74272.94,19.7,-0.99221,2e-05,0.52962]
[1779920209182,36.59,74273.77,19.7,-0.99219,2e-05,0.53085]
[1779920209817,36.59,74273.77,19.7,-0.99219,2e-05,0.53085]
[1779920210176,36.59,74288.04,19.7,-0.99185,2e-05,0.55153]
[1779920210529,36.59,74288.04,19.7,-0.99185,2e-05,0.55153]
[1779920210633,36.59,74288.04,19.7,-0.99185,2e-05,0.55153]
[1779920211330,36.59,74305.31,19.7,-0.99141,3e-05,0.57742]
[1779920212191,36.59,74315.3,19.7,-0.99115,3e-05,0.59284]
[1779920213070,36.59,74315.3,19.7,-0.99115,3e-05,0.59284]
[1779920213300,36.59,74315.3,19.7,-0.99115,3e-05,0.59284]
[1779920213339,36.59,74322.33,19.7,-0.99096,3e-05,0.6039]
[1779920214210,36.59,74340.51,19.7,-0.99046,3e-05,0.63328]
[1779920214681,36.59,74340.51,19.7,-0.99046,3e-05,0.63328]
[1779920214871,36.59,74340.51,19.7,-0.99046,3e-05,0.63328]
[1779920215208,36.59,74340.51,19.7,-0.99046,3e-05,0.63328]
[1779920215427,36.59,74358.62,19.7,-0.98994,3e-05,0.66368]
[1779920215638,36.59,74358.62,19.7,-0.98994,3e-05,0.66368]
[1779920216250,36.59,74373.33,19.7,-0.98949,3e-05,0.68925]
[1779920216727,36.59,74373.33,19.7,-0.98949,3e-05,0.68925]
[1779920216777,36.59,74373.33,19.7,-0.98949,3e-05,0.68925]
[1779920217258,36.59,74385.62,19.7,-0.98911,3e-05,0.71121]
[1779920218116,36.59,74385.62,19.7,-0.98911,3e-05,0.71121]
[1779920218265,36.59,74373.81,19.7,-0.98948,3e-05,0.6901]
[1779920219370,36.59,74372.78,19.7,-0.98951,3e-05,0.68828]
[1779920220279,36.59,74372.11,19.7,-0.98953,3e-05,0.6871]
[1779920221286,36.59,74376.74,19.7,-0.98939,3e-05,0.69529]
[1779920221867,36.59,74376.74,19.7,-0.98939,3e-05,0.69529]
[1779920222293,36.59,74375.64,19.7,-0.98942,3e-05,0.69333]
[1779920223423,36.59,74375.64,19.7,-0.98942,3e-05,0.69333]
[1779920223350,36.59,74371.29,19.7,-0.98956,3e-05,0.68566]
[1779920223840,36.59,74371.29,19.7,-0.98956,3e-05,0.68566]
[1779920224403,36.59,74371.29,19.7,-0.98956,3e-05,0.68566]
[1779920224314,36.59,74365.93,19.7,-0.98972,3e-05,0.67629]
[1779920225321,36.59,74359.06,19.7,-0.98992,3e-05,0.66444]
[1779920230357,36.59,74359.46,19.7,-0.98991,3e-05,0.66512]
[1779920231363,36.59,74363.39,19.7,-0.98979,3e-05,0.67189]
[1779920232372,36.59,74370.07,19.7,-0.98959,3e-05,0.68351]
[1779920233379,36.59,74372.29,19.7,-0.98953,3e-05,0.68741]
[1779920234386,36.59,74371.07,19.7,-0.98956,3e-05,0.68527]
[1779920235393,36.59,74377.53,19.7,-0.98936,3e-05,0.69669]
[1779920237407,36.59,74378.4,19.7,-0.98934,3e-05,0.69824]
[1779920238414,36.59,74377.55,19.7,-0.98936,3e-05,0.69673]
[1779920241435,36.59,74371.25,19.7,-0.98956,3e-05,0.68559]
[1779920242442,36.59,74367.57,19.7,-0.98967,3e-05,0.67914]
[1779920243455,36.59,74363.95,19.7,-0.98978,3e-05,0.67286]
[1779920244462,36.59,74365.29,19.7,-0.98974,3e-05,0.67518]
[1779920245469,36.59,74363.98,19.7,-0.98978,3e-05,0.67291]
[1779920248172,36.59,74363.48,19.7,-0.98979,3e-05,0.67204]
[1779920248490,36.59,74351.2,19.7,-0.99015,3e-05,0.65109]
[1779920249619,36.59,74343.3,19.7,-0.99038,3e-05,0.63789]
[1779920250509,36.59,74342.64,19.7,-0.9904,3e-05,0.63679]
[1779920251516,36.59,74338.15,19.7,-0.99058,3e-05,0.62587]
[1779920253127,36.59,74335.54,19.7,-0.99065,3e-05,0.62163]
[1779920253530,36.59,74333.93,19.7,-0.9907,3e-05,0.61902]
[1779920254537,36.59,74334.57,19.7,-0.99068,3e-05,0.62005]
[1779920257011,36.59,74332.31,19.7,-0.99074,3e-05,0.6164]
[1779920257558,36.59,74330.86,19.7,-0.99078,3e-05,0.61406]
[1779920259223,36.59,74328.76,19.7,-0.99084,3e-05,0.6107]
[1779920259572,36.59,74327.37,19.7,-0.99088,3e-05,0.60848]
[1779920261381,36.59,74327.37,19.7,-0.99088,3e-05,0.60848]
[1779920261467,36.59,74333.42,19.7,-0.99071,3e-05,0.61819]
[1779920261586,36.59,74358.14,19.7,-0.99,3e-05,0.65921]
[1779920262593,36.59,74369.44,19.7,-0.98967,3e-05,0.67869]
[1779920264317,36.59,74364.9,19.7,-0.9898,3e-05,0.67081]
[1779920269339,36.59,74365.46,19.7,-0.98979,3e-05,0.67177]
[1779920269787,36.59,74365.33,19.7,-0.98979,3e-05,0.67155]
[1779920270186,36.59,74365.52,19.7,-0.98979,3e-05,0.67188]
[1779920270709,36.59,74365.52,19.7,-0.98979,3e-05,0.67188]
[1779920270718,36.59,74365.52,19.7,-0.98979,3e-05,0.67188]
[1779920270799,36.59,74365.52,19.7,-0.98979,3e-05,0.67188]
[1779920270949,36.59,74365.52,19.7,-0.98979,3e-05,0.67188]
[1779920271022,36.59,74378.94,19.7,-0.98938,3e-05,0.69543]
[1779920272128,36.59,74385.89,19.7,-0.98916,3e-05,0.70787]
[1779920273404,36.59,74385.89,19.7,-0.98916,3e-05,0.70787]
[1779920273431,36.59,74385.26,19.7,-0.98918,3e-05,0.70674]
[1779920274443,36.59,74378.22,19.7,-0.9894,3e-05,0.69415]
[1779920275150,36.59,74377.24,19.7,-0.98943,3e-05,0.69241]
[1779920275686,36.59,74373.81,19.7,-0.98953,3e-05,0.68635]
[1779920276693,36.59,74373.03,19.7,-0.98956,3e-05,0.68498]
[1779920278903,36.59,74373.62,19.7,-0.98954,3e-05,0.68602]
[1779920279714,36.59,74374.65,19.7,-0.98951,3e-05,0.68783]
[1779920280721,36.59,74376.11,19.7,-0.98946,3e-05,0.69041]
[1779920281740,36.59,74373.6,19.7,-0.98954,3e-05,0.68598]
[1779920282743,36.59,74367.36,19.7,-0.98973,3e-05,0.67508]
[1779920283555,36.59,74367.36,19.7,-0.98973,3e-05,0.67508]
[1779920283750,36.59,74361.68,19.7,-0.9899,3e-05,0.66527]
[1779920284816,36.59,74361.68,19.7,-0.9899,3e-05,0.66527]
[1779920285099,36.59,74361.68,19.7,-0.9899,3e-05,0.66527]
[1779920285143,36.59,74351.62,19.7,-0.99019,3e-05,0.64819]
[1779920285979,36.59,74351.62,19.7,-0.99019,3e-05,0.64819]
[1779920286105,36.59,74351.62,19.7,-0.99019,3e-05,0.64819]
[1779920286414,36.59,74338.1,19.7,-0.99058,3e-05,0.6258]
[1779920286847,36.59,74336.66,19.7,-0.99062,3e-05,0.62346]
[1779920289086,36.59,74336.97,19.7,-0.99061,3e-05,0.62396]
[1779920289283,36.59,74336.97,19.7,-0.99061,3e-05,0.62396]
[1779920289295,36.59,74349.81,19.7,-0.99025,3e-05,0.64516]
[1779920290276,36.59,74349.81,19.7,-0.99025,3e-05,0.64516]
[1779920290347,36.59,74360.28,19.7,-0.98994,3e-05,0.66287]
[1779920291430,36.59,74360.28,19.7,-0.98994,3e-05,0.66287]
[1779920291440,36.59,74371.72,19.7,-0.9896,3e-05,0.68268]
[1779920291818,36.59,74376.41,19.7,-0.98945,3e-05,0.69094]
[1779920292813,36.59,74378.13,19.7,-0.9894,3e-05,0.69399]
[1779920293820,36.59,74379.04,19.7,-0.98937,3e-05,0.6956]
[1779920294827,36.59,74378.12,19.7,-0.9894,3e-05,0.69397]
[1779920296139,36.59,74378.12,19.7,-0.9894,3e-05,0.69397]
[1779920296153,36.59,74375.14,19.7,-0.98949,3e-05,0.68869]
[1779920297127,36.59,74375.14,19.7,-0.98949,3e-05,0.68869]
[1779920297140,36.59,74374.55,19.7,-0.98951,3e-05,0.68765]
[1779920297851,36.59,74378.98,19.7,-0.98937,3e-05,0.6955]
[1779920299195,36.59,74378.98,19.7,-0.98937,3e-05,0.6955]
[1779920299445,36.59,74384.11,19.7,-0.98921,3e-05,0.70467]
[1779920300403,36.59,74384.11,19.7,-0.98921,3e-05,0.70467]
[1779920300441,36.59,74402.4,19.7,-0.98863,3e-05,0.73817]
[1779920300878,36.59,74409.26,19.7,-0.9884,3e-05,0.75106]
[1779920303281,36.59,74407.64,19.7,-0.98845,3e-05,0.748]
[1779920304130,36.59,74407.64,19.7,-0.98845,3e-05,0.748]
[1779920304149,36.59,74407.64,19.7,-0.98845,3e-05,0.748]
[1779920304330,36.59,74406.43,19.7,-0.98849,3e-05,0.74572]
[1779920304655,36.59,74406.43,19.7,-0.98849,3e-05,0.74572]
[1779920305470,36.59,74406.43,19.7,-0.98849,3e-05,0.74572]
[1779920305477,36.59,74411.7,19.7,-0.98832,3e-05,0.75569]
[1779920306056,36.59,74415.27,19.7,-0.9882,3e-05,0.7625]
[1779920306920,36.59,74417.93,19.7,-0.9881,3e-05,0.76761]
[1779920308934,36.59,74418.79,19.7,-0.98808,3e-05,0.76927]
[1779920312844,36.59,74418.95,19.7,-0.98813,3e-05,0.76553]
[1779920313492,36.59,74423.5,19.7,-0.98797,3e-05,0.77432]
[1779920313965,36.59,74423.5,19.7,-0.98797,3e-05,0.77432]
[1779920314396,36.59,74429.09,19.7,-0.98778,4e-05,0.78522]
[1779920314976,36.59,74431.62,19.7,-0.98769,4e-05,0.7902]
[1779920316408,36.59,74428.94,19.7,-0.98778,4e-05,0.78493]
[1779920317386,36.59,74424.55,19.7,-0.98794,3e-05,0.77635]
[1779920317997,36.59,74422.23,19.7,-0.98802,3e-05,0.77185]
[1779920321019,36.59,74428.16,19.7,-0.98781,3e-05,0.7834]
[1779920322025,36.59,74432.92,19.7,-0.98764,4e-05,0.79277]
[1779920323033,36.59,74435.87,19.7,-0.98754,4e-05,0.79862]
[1779920325047,36.59,74437.75,19.7,-0.98747,4e-05,0.80236]
[1779920326054,36.59,74439.38,19.7,-0.98741,4e-05,0.80562]
[1779920327402,36.59,74439.38,19.7,-0.98741,4e-05,0.80562]
[1779920327532,36.59,74436.58,19.7,-0.98751,4e-05,0.80003]
[1779920327849,36.59,74436.58,19.7,-0.98751,4e-05,0.80003]
[1779920327991,36.59,74436.58,19.7,-0.98751,4e-05,0.80003]
[1779920328466,36.59,74436.58,19.7,-0.98751,4e-05,0.80003]
[1779920328546,36.59,74420.29,19.7,-0.98808,3e-05,0.76811]
[1779920329075,36.59,74410.09,19.7,-0.98843,3e-05,0.74864]
[1779920330314,36.59,74407.88,19.7,-0.9885,3e-05,0.74448]
[1779920331050,36.59,74407.88,19.7,-0.9885,3e-05,0.74448]
[1779920331061,36.59,74407.88,19.7,-0.9885,3e-05,0.74448]
[1779920331274,36.59,74413.82,19.7,-0.9883,3e-05,0.75571]
[1779920332140,36.59,74413.82,19.7,-0.9883,3e-05,0.75571]
[1779920332272,36.59,74422.84,19.7,-0.988,3e-05,0.77304]
[1779920333105,36.59,74436.69,19.7,-0.98751,4e-05,0.80025]
[1779920334112,36.59,74438.39,19.7,-0.98745,4e-05,0.80364]
[1779920336126,36.59,74439.83,19.7,-0.9874,4e-05,0.80652]
[1779920338348,36.59,74440.88,19.7,-0.98736,4e-05,0.80863]
[1779920339147,36.59,74443.93,19.7,-0.98725,4e-05,0.81477]
[1779920340154,36.59,74447.62,19.7,-0.98711,4e-05,0.82226]
[1779920341236,36.59,74448.76,19.7,-0.98707,4e-05,0.82458]
[1779920342168,36.59,74446.75,19.7,-0.98715,4e-05,0.82049]
[1779920345189,36.59,74447.94,19.7,-0.9871,4e-05,0.82291]
[1779920347203,36.59,74446.03,19.7,-0.98717,4e-05,0.81903]
[1779920352238,36.59,74444.72,19.7,-0.98722,4e-05,0.81637]
[1779920353245,36.59,74443.62,19.7,-0.98726,4e-05,0.81415]
[1779920354251,36.59,74442.72,19.7,-0.98729,4e-05,0.81233]
[1779920355456,36.59,74442.72,19.7,-0.98729,4e-05,0.81233]
[1779920355554,36.59,74441.96,19.7,-0.98732,4e-05,0.8108]
[1779920356266,36.59,74432.88,19.7,-0.98765,4e-05,0.79269]
[1779920357273,36.59,74425.83,19.7,-0.98789,3e-05,0.77885]
[1779920358280,36.59,74425.02,19.7,-0.98792,3e-05,0.77727]
[1779920360080,36.59,74424.79,19.7,-0.98793,3e-05,0.77682]
[1779920360269,36.59,74424.79,19.7,-0.98793,3e-05,0.77682]
[1779920360543,36.59,74424.79,19.7,-0.98793,3e-05,0.77682]
[1779920360582,36.59,74419.2,19.7,-0.98812,3e-05,0.76601]
[1779920360705,36.59,74419.2,19.7,-0.98812,3e-05,0.76601]
[1779920361072,36.59,74419.2,19.7,-0.98812,3e-05,0.76601]
[1779920361578,36.59,74402.83,19.7,-0.98867,3e-05,0.73503]
[1779920362308,36.59,74395.83,19.7,-0.9889,3e-05,0.7221]
[1779920363315,36.59,74394.65,19.7,-0.98894,3e-05,0.71994]
[1779920364322,36.59,74393.35,19.7,-0.98898,3e-05,0.71756]
[1779920365329,36.59,74392.5,19.7,-0.98901,3e-05,0.71601]
[1779920366475,36.59,74396.1,19.7,-0.98889,3e-05,0.72259]
[1779920367343,36.59,74399.05,19.7,-0.98879,3e-05,0.72803]
[1779920369358,36.59,74398.14,19.7,-0.98882,3e-05,0.72635]
[1779920370366,36.59,74397.19,19.7,-0.98885,3e-05,0.7246]
[1779920371373,36.59,74397.87,19.7,-0.98889,3e-05,0.72195]
[1779920373386,36.59,74398.64,19.7,-0.98887,3e-05,0.72337]
[1779920377415,36.59,74395.32,19.7,-0.98897,3e-05,0.71728]
[1779920378422,36.59,74393.47,19.7,-0.98903,3e-05,0.71391]
[1779920379429,36.59,74394.38,19.7,-0.989,3e-05,0.71557]
[1779920383457,36.59,74393.64,19.7,-0.98903,3e-05,0.71422]
[1779920385471,36.59,74394.24,19.7,-0.98901,3e-05,0.71531]
[1779920389500,36.59,74394.9,19.7,-0.98899,3e-05,0.71652]
[1779920390507,36.59,74396.69,19.7,-0.98893,3e-05,0.71979]
[1779920391514,36.59,74395.71,19.7,-0.98896,3e-05,0.718]
[1779920392521,36.59,74399.47,19.7,-0.98884,3e-05,0.72489]
[1779920393529,36.59,74400.82,19.7,-0.98879,3e-05,0.72738]
[1779920397557,36.59,74396.05,19.7,-0.98895,3e-05,0.71862]
[1779920398563,36.59,74393.7,19.7,-0.98902,3e-05,0.71433]
[1779920399569,36.59,74392.31,19.7,-0.98907,3e-05,0.7118]
[1779920401583,36.59,74391.27,19.7,-0.9891,3e-05,0.70992]
[1779920406619,36.59,74394.39,19.7,-0.989,3e-05,0.71559]
[1779920407538,36.59,74394.39,19.7,-0.989,3e-05,0.71559]
[1779920407626,36.59,74405.69,19.7,-0.98863,3e-05,0.73642]
[1779920408285,36.59,74405.69,19.7,-0.98863,3e-05,0.73642]
[1779920408625,36.59,74405.69,19.7,-0.98863,3e-05,0.73642]
[1779920408633,36.59,74413.52,19.7,-0.98837,3e-05,0.75114]
[1779920409640,36.59,74418.27,19.7,-0.98821,3e-05,0.76018]
[1779920411484,36.59,74416.88,19.7,-0.98826,3e-05,0.75753]
[1779920411653,36.59,74416.3,19.7,-0.98828,3e-05,0.75642]
[1779920412661,36.59,74415.59,19.7,-0.9883,3e-05,0.75507]
[1779920415682,36.59,74414.76,19.7,-0.98833,3e-05,0.75349]
[1779920416688,36.59,74415.56,19.7,-0.98831,3e-05,0.75501]
[1779920418703,36.59,74416.33,19.7,-0.98828,3e-05,0.75648]
[1779920420689,36.59,74415.8,19.7,-0.9883,3e-05,0.75547]
[1779920421218,36.59,74415.8,19.7,-0.9883,3e-05,0.75547]
[1779920421294,36.59,74411.78,19.7,-0.98843,3e-05,0.74785]
[1779920421665,36.59,74411.78,19.7,-0.98843,3e-05,0.74785]
[1779920422334,36.59,74400.71,19.7,-0.9888,3e-05,0.72718]
[1779920423572,36.59,74393.46,19.7,-0.98903,3e-05,0.71389]
[1779920423739,36.59,74391.3,19.7,-0.9891,3e-05,0.70997]
[1779920425595,36.59,74391.3,19.7,-0.9891,3e-05,0.70997]
[1779920424746,36.59,74390.73,19.7,-0.98912,3e-05,0.70894]
[1779920425763,36.59,74387.53,19.7,-0.98922,3e-05,0.70317]
[1779920426763,36.59,74382.1,19.7,-0.98939,3e-05,0.69347]
[1779920427770,36.59,74378.89,19.7,-0.98949,3e-05,0.68779]
[1779920429784,36.59,74378.3,19.7,-0.98951,3e-05,0.68675]
[1779920431481,36.59,74378.85,19.7,-0.98955,3e-05,0.68395]
[1779920431799,36.59,74386.41,19.7,-0.98931,3e-05,0.69735]
[1779920433571,36.59,74390.98,19.7,-0.98917,3e-05,0.70555]
[1779920433813,36.59,74393.4,19.7,-0.98909,3e-05,0.70993]
[1779920434819,36.59,74394.45,19.7,-0.98906,3e-05,0.71183]
[1779920435826,36.59,74393.0,19.7,-0.9891,3e-05,0.7092]
[1779920438847,36.59,74393.64,19.7,-0.98908,3e-05,0.71036]
[1779920439854,36.59,74394.35,19.7,-0.98906,3e-05,0.71165]
[1779920440861,36.59,74393.48,19.7,-0.98909,3e-05,0.71007]
[1779920443881,36.59,74392.05,19.7,-0.98913,3e-05,0.70748]
[1779920444889,36.59,74391.08,19.7,-0.98916,3e-05,0.70573]
[1779920445896,36.59,74391.88,19.7,-0.98914,3e-05,0.70718]
[1779920449924,36.59,74390.44,19.7,-0.98918,3e-05,0.70458]
[1779920450931,36.59,74392.3,19.7,-0.98913,3e-05,0.70793]
[1779920455966,36.59,74392.72,19.7,-0.98911,3e-05,0.70869]
[1779920458372,36.59,74392.75,19.7,-0.98911,3e-05,0.70875]
[1779920458668,36.59,74393.47,19.7,-0.98909,3e-05,0.71005]
[1779920458987,36.59,74400.13,19.7,-0.98887,3e-05,0.7222]
[1779920459993,36.59,74405.9,19.7,-0.98869,3e-05,0.73287]
[1779920461001,36.59,74405.53,19.7,-0.9887,3e-05,0.73218]
[1779920463015,36.59,74406.82,19.7,-0.98866,3e-05,0.73458]
[1779920465030,36.59,74407.8,19.7,-0.98862,3e-05,0.73641]
[1779920468051,36.59,74406.87,19.7,-0.98865,3e-05,0.73467]
[1779920469058,36.59,74407.66,19.7,-0.98863,3e-05,0.73615]
[1779920471072,36.59,74409.0,19.7,-0.98858,3e-05,0.73865]
[1779920473352,36.59,74414.71,19.7,-0.98839,3e-05,0.74939]
[1779920474515,36.59,74418.35,19.7,-0.98827,3e-05,0.75631]
[1779920475332,36.59,74418.35,19.7,-0.98827,3e-05,0.75631]
[1779920475440,36.59,74423.97,19.7,-0.98808,3e-05,0.76708]
[1779920476210,36.59,74423.97,19.7,-0.98808,3e-05,0.76708]
[1779920476423,36.59,74423.97,19.7,-0.98808,3e-05,0.76708]
[1779920476460,36.59,74430.84,19.7,-0.98784,3e-05,0.78042]
[1779920477116,36.59,74433.51,19.7,-0.98775,4e-05,0.78566]
[1779920478123,36.59,74434.19,19.7,-0.98772,4e-05,0.787]
[1779920480137,36.59,74437.01,19.7,-0.98762,4e-05,0.79256]
[1779920481144,36.59,74441.63,19.7,-0.98746,4e-05,0.80175]
[1779920482151,36.59,74442.56,19.7,-0.98743,4e-05,0.80361]
[1779920484164,36.59,74447.29,19.7,-0.98725,4e-05,0.81312]
[1779920485172,36.59,74448.04,19.7,-0.98723,4e-05,0.81464]
[1779920486179,36.59,74449.86,19.7,-0.98716,4e-05,0.81832]
[1779920487186,36.59,74449.18,19.7,-0.98719,4e-05,0.81694]
[1779920489200,36.59,74446.93,19.7,-0.98727,4e-05,0.81239]
[1779920490207,36.59,74444.94,19.7,-0.98734,4e-05,0.80838]
[1779920495242,36.59,74443.73,19.7,-0.98745,4e-05,0.80176]
[1779920498263,36.59,74441.77,19.7,-0.98752,4e-05,0.79785]
[1779920500277,36.59,74442.54,19.7,-0.98749,4e-05,0.79938]
[1779920501284,36.59,74446.12,19.7,-0.98736,4e-05,0.80655]
[1779920502291,36.59,74445.42,19.7,-0.98739,4e-05,0.80514]
[1779920507326,36.59,74445.81,19.7,-0.98737,4e-05,0.80592]
[1779920508333,36.59,74447.29,19.7,-0.98732,4e-05,0.8089]
[1779920511354,36.59,74445.45,19.7,-0.98739,4e-05,0.8052]
[1779920514374,36.59,74443.46,19.7,-0.98746,4e-05,0.80122]
[1779920515120,36.59,74443.46,19.7,-0.98746,4e-05,0.80122]
[1779920515152,36.59,74443.46,19.7,-0.98746,4e-05,0.80122]
[1779920515475,36.59,74443.46,19.7,-0.98746,4e-05,0.80122]
[1779920515544,36.59,74446.01,19.7,-0.98736,4e-05,0.80632]
[1779920516160,36.59,74446.01,19.7,-0.98736,4e-05,0.80632]
[1779920516390,36.59,74446.92,19.7,-0.98733,4e-05,0.80815]
[1779920517397,36.59,74446.22,19.7,-0.98736,4e-05,0.80675]
[1779920518404,36.59,74447.06,19.7,-0.98733,4e-05,0.80844]
[1779920519565,36.59,74448.21,19.7,-0.98729,4e-05,0.81075]
[1779920520418,36.59,74449.14,19.7,-0.98725,4e-05,0.81263]
[1779920522432,36.59,74448.37,19.7,-0.98728,4e-05,0.81108]
[1779920523658,36.59,74446.45,19.7,-0.98735,4e-05,0.80721]
[1779920524446,36.59,74445.57,19.7,-0.98738,4e-05,0.80544]
[1779920527189,36.59,74445.4,19.7,-0.98739,4e-05,0.8051]
[1779920527687,36.59,74451.05,19.7,-0.98718,4e-05,0.8165]
[1779920528075,36.59,74451.05,19.7,-0.98718,4e-05,0.8165]
[1779920528474,36.59,74456.63,19.7,-0.98698,4e-05,0.82788]
[1779920529481,36.59,74462.26,19.7,-0.98677,4e-05,0.83949]
[1779920530488,36.59,74465.07,19.7,-0.98666,4e-05,0.84533]
[1779920531495,36.59,74462.34,19.7,-0.98676,4e-05,0.83965]
[1779920532502,36.59,74459.24,19.7,-0.98688,4e-05,0.83324]
[1779920533509,36.59,74458.63,19.7,-0.9869,4e-05,0.83199]
[1779920536530,36.59,74461.58,19.7,-0.98679,4e-05,0.83808]
[1779920537538,36.59,74462.21,19.7,-0.98677,4e-05,0.83938]
[1779920538544,36.59,74463.51,19.7,-0.98672,4e-05,0.84208]
[1779920540557,36.59,74464.29,19.7,-0.98669,4e-05,0.8437]
[1779920545593,36.59,74464.08,19.7,-0.9867,4e-05,0.84327]
[1779920547609,36.59,74465.21,19.7,-0.98665,4e-05,0.84562]
[1779920550630,36.59,74464.53,19.7,-0.98668,4e-05,0.8442]
[1779920551637,36.59,74467.08,19.7,-0.98665,4e-05,0.84518]
[1779920552644,36.59,74468.4,19.7,-0.9866,4e-05,0.84793]
[1779920554711,36.59,74469.22,19.7,-0.98657,4e-05,0.84965]
[1779920555718,36.59,74470.3,19.7,-0.98653,4e-05,0.85191]
[1779920559746,36.59,74469.18,19.7,-0.98657,4e-05,0.84957]
[1779920562766,36.59,74470.04,19.7,-0.98654,4e-05,0.85137]
[1779920563773,36.59,74471.04,19.7,-0.9865,4e-05,0.85347]
[1779920568810,36.59,74470.72,19.7,-0.98651,4e-05,0.8528]
[1779920569816,36.59,74469.97,19.7,-0.98654,4e-05,0.85122]
[1779920571830,36.59,74468.65,19.7,-0.98659,4e-05,0.84846]
[1779920573656,36.59,74469.36,19.7,-0.98656,4e-05,0.84994]
[1779920573977,36.59,74469.36,19.7,-0.98656,4e-05,0.84994]
[1779920574803,36.59,74469.36,19.7,-0.98656,4e-05,0.84994]
[1779920574434,36.59,74457.48,19.7,-0.98701,4e-05,0.82534]
[1779920574851,36.59,74445.76,19.7,-0.98744,4e-05,0.80162]
[1779920575857,36.59,74443.78,19.7,-0.98751,4e-05,0.79767]
[1779920578879,36.59,74446.52,19.7,-0.98741,4e-05,0.80314]
[1779920580893,36.59,74447.18,19.7,-0.98739,4e-05,0.80447]
[1779920581899,36.59,74447.9,19.7,-0.98736,4e-05,0.80591]
[1779920582907,36.59,74452.2,19.7,-0.9872,4e-05,0.81458]
[1779920583914,36.59,74456.27,19.7,-0.98705,4e-05,0.82286]
[1779920585802,36.59,74457.33,19.7,-0.98701,4e-05,0.82503]
[1779920585928,36.59,74455.72,19.7,-0.98707,4e-05,0.82174]
[1779920586935,36.59,74457.87,19.7,-0.98699,4e-05,0.82614]
[1779920588200,36.59,74457.87,19.7,-0.98699,4e-05,0.82614]
[1779920588256,36.59,74450.94,19.7,-0.98725,4e-05,0.81204]
[1779920588949,36.59,74444.41,19.7,-0.98749,4e-05,0.79892]
[1779920590707,36.59,74443.48,19.7,-0.98752,4e-05,0.79707]
[1779920590963,36.59,74442.15,19.7,-0.98757,4e-05,0.79443]
[1779920592621,36.59,74440.48,19.7,-0.98763,4e-05,0.79112]
[1779920592986,36.59,74441.26,19.7,-0.9876,4e-05,0.79266]
[1779920593994,36.59,74439.3,19.7,-0.98767,4e-05,0.78878]
[1779920596008,36.59,74438.08,19.7,-0.98771,4e-05,0.78638]
[1779920597014,36.59,74435.19,19.7,-0.98781,4e-05,0.7807]
[1779920598022,36.59,74434.17,19.7,-0.98785,3e-05,0.77871]
[1779920599783,36.59,74432.32,19.7,-0.98791,3e-05,0.7751]
[1779920605071,36.59,74432.13,19.7,-0.98792,3e-05,0.77473]
[1779920610106,36.59,74432.45,19.7,-0.98791,3e-05,0.77535]
[1779920611539,36.59,74430.23,19.7,-0.98805,3e-05,0.76695]
[1779920612120,36.59,74431.41,19.7,-0.98801,3e-05,0.76923]
[1779920613127,36.59,74432.49,19.7,-0.98797,3e-05,0.77133]
[1779920616149,36.59,74431.63,19.7,-0.988,3e-05,0.76966]
[1779920617157,36.59,74432.19,19.7,-0.98798,3e-05,0.77075]
[1779920622192,36.59,74431.51,19.7,-0.988,3e-05,0.76943]
[1779920626856,36.59,74430.51,19.7,-0.98804,3e-05,0.76749]
[1779920629245,36.59,74431.04,19.7,-0.98802,3e-05,0.76852]
[1779920634279,36.59,74430.69,19.7,-0.98803,3e-05,0.76784]
[1779920639315,36.59,74430.88,19.7,-0.98802,3e-05,0.76821]
[1779920641873,36.59,74430.58,19.7,-0.98804,3e-05,0.76763]
[1779920641329,36.59,74431.1,19.7,-0.98802,3e-05,0.76863]
[1779920642336,36.59,74430.06,19.7,-0.98805,3e-05,0.76662]
[1779920643119,36.59,74430.06,19.7,-0.98805,3e-05,0.76662]
[1779920643187,36.59,74430.06,19.7,-0.98805,3e-05,0.76662]
[1779920643243,36.59,74430.06,19.7,-0.98805,3e-05,0.76662]
[1779920643652,36.59,74430.06,19.7,-0.98805,3e-05,0.76662]
[1779920643667,36.59,74422.46,19.7,-0.98831,3e-05,0.75206]
[1779920644398,36.59,74422.46,19.7,-0.98831,3e-05,0.75206]
[1779920644465,36.59,74419.95,19.7,-0.9884,3e-05,0.7473]
[1779920645781,36.59,74423.16,19.7,-0.98829,3e-05,0.75339]
[1779920646376,36.59,74427.04,19.7,-0.98816,3e-05,0.76081]
[1779920652418,36.59,74426.69,19.7,-0.98817,3e-05,0.76014]
[1779920654432,36.59,74425.68,19.7,-0.9882,3e-05,0.7582]
[1779920655439,36.59,74428.16,19.7,-0.98812,3e-05,0.76296]
[1779920656445,36.59,74437.31,19.7,-0.9878,4e-05,0.78073]
[1779920657453,36.59,74448.3,19.7,-0.98741,4e-05,0.8025]
[1779920658460,36.59,74451.73,19.7,-0.98728,4e-05,0.8094]
[1779920663495,36.59,74451.14,19.7,-0.98731,4e-05,0.80821]
[1779920664502,36.59,74449.83,19.7,-0.98735,4e-05,0.80557]
[1779920665509,36.59,74449.09,19.7,-0.98738,4e-05,0.80409]
[1779920666516,36.59,74446.76,19.7,-0.98746,4e-05,0.79942]
[1779920667523,36.59,74445.52,19.7,-0.98751,4e-05,0.79695]
[1779920670544,36.59,74446.4,19.7,-0.98748,4e-05,0.7987]
[1779920674572,36.59,74445.31,19.7,-0.98758,4e-05,0.79235]
[1779920675579,36.59,74447.87,19.7,-0.98749,4e-05,0.79744]
[1779920676587,36.59,74450.31,19.7,-0.9874,4e-05,0.80232]
[1779920678600,36.59,74449.03,19.7,-0.98745,4e-05,0.79976]
[1779920680614,36.59,74450.2,19.7,-0.9874,4e-05,0.8021]
[1779920683635,36.59,74447.22,19.7,-0.98751,4e-05,0.79615]
[1779920684642,36.59,74445.94,19.7,-0.98756,4e-05,0.7936]
[1779920685920,36.59,74444.4,19.7,-0.98761,4e-05,0.79055]
[1779920686656,36.59,74443.27,19.7,-0.98765,4e-05,0.78831]
[1779920687663,36.59,74441.66,19.7,-0.98771,4e-05,0.78513]
[1779920688673,36.59,74440.78,19.7,-0.98774,4e-05,0.7834]
[1779920690684,36.59,74439.43,19.7,-0.98779,4e-05,0.78075]
[1779920692698,36.59,74438.67,19.7,-0.98782,4e-05,0.77926]
[1779920696726,36.59,74434.4,19.7,-0.98796,3e-05,0.77094]
[1779920697733,36.59,74428.74,19.7,-0.98816,3e-05,0.76001]
[1779920698747,36.59,74425.64,19.7,-0.98827,3e-05,0.75408]
[1779920699754,36.59,74429.25,19.7,-0.98814,3e-05,0.76099]
[1779920700761,36.59,74432.61,19.7,-0.98803,3e-05,0.76747]
[1779920702776,36.59,74430.84,19.7,-0.98809,3e-05,0.76405]
[1779920704790,36.59,74429.67,19.7,-0.98813,3e-05,0.7618]
[1779920706804,36.59,74430.82,19.7,-0.98809,3e-05,0.76401]
[1779920708818,36.59,74429.93,19.7,-0.98812,3e-05,0.7623]
[1779920710832,36.59,74426.85,19.7,-0.98822,3e-05,0.75639]
[1779920711839,36.59,74426.01,19.7,-0.98825,3e-05,0.75479]
[1779920712846,36.59,74424.09,19.7,-0.98832,3e-05,0.75113]
[1779920713853,36.59,74424.93,19.7,-0.98829,3e-05,0.75273]
[1779920718887,36.59,74425.09,19.7,-0.98828,3e-05,0.75303]
[1779920720904,36.59,74426.63,19.7,-0.98823,3e-05,0.75597]
[1779920721911,36.59,74434.91,19.7,-0.98795,3e-05,0.77193]
[1779920722918,36.59,74434.52,19.7,-0.98796,3e-05,0.77117]
[1779920723925,36.59,74431.7,19.7,-0.98806,3e-05,0.76571]
[1779920726946,36.59,74433.76,19.7,-0.98799,3e-05,0.7697]
[1779920727953,36.59,74435.23,19.7,-0.98794,3e-05,0.77255]
[1779920729967,36.59,74433.84,19.7,-0.98798,3e-05,0.76985]
[1779920730974,36.59,74435.21,19.7,-0.98794,3e-05,0.77251]
[1779920731981,36.59,74434.15,19.7,-0.98803,3e-05,0.76636]
[1779920732988,36.59,74430.57,19.7,-0.98816,3e-05,0.75946]
[1779920733996,36.59,74421.42,19.7,-0.98847,3e-05,0.74206]
[1779920734323,36.59,74421.42,19.7,-0.98847,3e-05,0.74206]
[1779920734653,36.59,74421.42,19.7,-0.98847,3e-05,0.74206]
[1779920735766,36.59,74421.42,19.7,-0.98847,3e-05,0.74206]
[1779920735897,36.59,74416.62,19.7,-0.98863,3e-05,0.73306]
[1779920736029,36.59,74423.36,19.7,-0.9884,3e-05,0.74572]
[1779920737020,36.59,74430.75,19.7,-0.98815,3e-05,0.75981]
[1779920738026,36.59,74434.74,19.7,-0.98801,3e-05,0.7675]
[1779920739034,36.59,74438.73,19.7,-0.98788,4e-05,0.77525]
[1779920741048,36.59,74440.14,19.7,-0.98783,4e-05,0.77801]
[1779920742055,36.59,74438.88,19.7,-0.98787,4e-05,0.77555]
[1779920743062,36.59,74436.78,19.7,-0.98794,3e-05,0.77146]
[1779920744089,36.59,74435.78,19.7,-0.98798,3e-05,0.76951]
[1779920746103,36.59,74436.62,19.7,-0.98795,3e-05,0.77114]
[1779920751128,36.59,74436.36,19.7,-0.98796,3e-05,0.77064]
[1779920751140,36.59,74436.34,19.7,-0.98796,3e-05,0.7706]
[1779920752456,36.59,74436.34,19.7,-0.98796,3e-05,0.7706]
[1779920752536,36.59,74436.54,19.7,-0.98795,3e-05,0.77099]
[1779920755169,36.59,74438.14,19.7,-0.9879,3e-05,0.7741]
[1779920756176,36.59,74437.31,19.7,-0.98792,3e-05,0.77249]
[1779920758190,36.59,74438.48,19.7,-0.98788,3e-05,0.77477]
[1779920759197,36.59,74440.9,19.7,-0.9878,4e-05,0.7795]
[1779920761211,36.59,74441.56,19.7,-0.98778,4e-05,0.78079]
[1779920762218,36.59,74442.57,19.7,-0.98774,4e-05,0.78278]
[1779920763225,36.59,74441.91,19.7,-0.98776,4e-05,0.78148]
[1779920764232,36.59,74446.0,19.7,-0.98762,4e-05,0.78954]
[1779920765239,36.59,74447.57,19.7,-0.98756,4e-05,0.79266]
[1779920766246,36.59,74445.82,19.7,-0.98762,4e-05,0.78919]
[1779920767253,36.59,74446.49,19.7,-0.9876,4e-05,0.79051]
[1779920772288,36.59,74446.95,19.7,-0.98758,4e-05,0.79143]
[1779920774303,36.59,74444.54,19.7,-0.98767,4e-05,0.78666]
[1779920775310,36.59,74443.52,19.7,-0.98771,4e-05,0.78465]
[1779920776317,36.59,74444.18,19.7,-0.98768,4e-05,0.78595]
[1779920778331,36.59,74444.74,19.7,-0.98766,4e-05,0.78705]
[1779920779522,36.59,74444.74,19.7,-0.98766,4e-05,0.78705]
[1779920779535,36.59,74444.74,19.7,-0.98766,4e-05,0.78705]
[1779920779726,36.59,74445.37,19.7,-0.98764,4e-05,0.7883]
[1779920780854,36.59,74449.03,19.7,-0.98751,4e-05,0.79556]
[1779920781352,36.59,74455.75,19.7,-0.98727,4e-05,0.80904]
[1779920782359,36.59,74455.38,19.7,-0.98728,4e-05,0.80829]
[1779920783366,36.59,74453.97,19.7,-0.98733,4e-05,0.80545]
[1779920788401,36.59,74455.65,19.7,-0.98727,4e-05,0.80884]
[1779920789408,36.59,74456.68,19.7,-0.98723,4e-05,0.81092]
[1779920790415,36.59,74457.28,19.7,-0.98721,4e-05,0.81213]
[1779920791422,36.59,74459.97,19.7,-0.98718,4e-05,0.81333]
[1779920795449,36.59,74463.25,19.7,-0.98706,4e-05,0.82]
[1779920796457,36.59,74462.55,19.7,-0.98708,4e-05,0.81857]
[1779920799478,36.59,74463.44,19.7,-0.98705,4e-05,0.82039]
[1779920801306,36.59,74463.8,19.7,-0.98703,4e-05,0.82113]
[1779920801492,36.59,74463.74,19.7,-0.98704,4e-05,0.821]
[1779920802379,36.59,74463.74,19.7,-0.98704,4e-05,0.821]
[1779920802499,36.59,74463.35,19.7,-0.98705,4e-05,0.82021]
[1779920803506,36.59,74462.24,19.7,-0.98709,4e-05,0.81794]
[1779920807534,36.59,74461.4,19.7,-0.98712,4e-05,0.81623]
[1779920808541,36.59,74460.17,19.7,-0.98717,4e-05,0.81373]
[1779920809852,36.59,74460.17,19.7,-0.98717,4e-05,0.81373]
[1779920811565,36.59,74458.94,19.7,-0.98721,4e-05,0.81124]
[1779920815817,36.59,74459.1,19.7,-0.98721,4e-05,0.81156]
[1779920820825,36.59,74459.03,19.7,-0.98721,4e-05,0.81142]
[1779920821635,36.59,74458.12,19.7,-0.98724,4e-05,0.80958]
[1779920822642,36.59,74456.46,19.7,-0.9873,4e-05,0.80623]
[1779920823649,36.59,74455.54,19.7,-0.98734,4e-05,0.80438]
[1779920825516,36.59,74455.85,19.7,-0.98733,4e-05,0.805]
[1779920825663,36.59,74459.22,19.7,-0.9872,4e-05,0.81181]
[1779920827677,36.59,74460.6,19.7,-0.98715,4e-05,0.8146]
[1779920829691,36.59,74461.27,19.7,-0.98713,4e-05,0.81597]
[1779920833719,36.59,74462.0,19.7,-0.9871,4e-05,0.81745]
[1779920834726,36.59,74462.66,19.7,-0.98708,4e-05,0.8188]
[1779920837747,36.59,74464.65,19.7,-0.987,4e-05,0.82286]
[1779920838754,36.59,74465.99,19.7,-0.98695,4e-05,0.82561]
[1779920839761,36.59,74469.24,19.7,-0.98683,4e-05,0.83231]
[1779920840767,36.59,74470.41,19.7,-0.98679,4e-05,0.83473]
[1779920841775,36.59,74477.28,19.7,-0.98653,4e-05,0.84905]
[1779920842221,36.59,74477.28,19.7,-0.98653,4e-05,0.84905]
[1779920842322,36.59,74477.28,19.7,-0.98653,4e-05,0.84905]
[1779920842782,36.59,74483.61,19.7,-0.98628,4e-05,0.86242]
[1779920843792,36.59,74485.0,19.7,-0.98623,4e-05,0.86538]
[1779920844799,36.59,74486.47,19.7,-0.98617,4e-05,0.86852]
[1779920845806,36.59,74488.15,19.7,-0.9861,4e-05,0.87211]
[1779920846814,36.59,74488.89,19.7,-0.98607,4e-05,0.8737]
[1779920848828,36.59,74489.89,19.7,-0.98603,4e-05,0.87585]
[1779920850843,36.59,74491.84,19.7,-0.98596,4e-05,0.88005]
[1779920851849,36.59,74493.11,19.7,-0.98598,4e-05,0.8783]
[1779920854870,36.59,74495.39,19.7,-0.98588,4e-05,0.88323]
[1779920855876,36.59,74494.38,19.7,-0.98593,4e-05,0.88105]
[1779920856884,36.59,74495.28,19.7,-0.98589,4e-05,0.883]
[1779920858898,36.59,74497.12,19.7,-0.98582,4e-05,0.88699]
[1779920859905,36.59,74498.73,19.7,-0.98575,4e-05,0.8905]
[1779920860912,36.59,74499.95,19.7,-0.9857,4e-05,0.89316]
[1779920865947,36.59,74499.27,19.7,-0.98573,4e-05,0.89167]
[1779920867961,36.59,74497.38,19.7,-0.98581,4e-05,0.88755]
[1779920868968,36.59,74496.26,19.7,-0.98585,4e-05,0.88512]
[1779920870168,36.59,74495.89,19.7,-0.98586,4e-05,0.88432]
[1779920873006,36.59,74494.91,19.7,-0.9859,4e-05,0.88219]
[1779920874013,36.59,74493.08,19.7,-0.98598,4e-05,0.87824]
[1779920876179,36.59,74493.28,19.7,-0.98597,4e-05,0.87867]
[1779920882069,36.59,74493.45,19.7,-0.98596,4e-05,0.87904]
[1779920882418,36.59,74493.45,19.7,-0.98596,4e-05,0.87904]
[1779920884083,36.59,74496.73,19.7,-0.98583,4e-05,0.88614]
[1779920884374,36.59,74496.73,19.7,-0.98583,4e-05,0.88614]
[1779920884850,36.59,74496.73,19.7,-0.98583,4e-05,0.88614]
[1779920885090,36.59,74498.21,19.7,-0.98577,4e-05,0.88936]
[1779920886097,36.59,74500.22,19.7,-0.98569,4e-05,0.89375]
[1779920887104,36.59,74500.79,19.7,-0.98567,4e-05,0.895]
[1779920888111,36.59,74498.47,19.7,-0.98576,4e-05,0.88993]
[1779920890125,36.59,74501.35,19.7,-0.98564,4e-05,0.89622]
[1779920891131,36.59,74503.88,19.7,-0.98554,4e-05,0.90178]
[1779920892139,36.59,74505.11,19.7,-0.98549,4e-05,0.9045]
[1779920893146,36.59,74506.52,19.7,-0.98543,4e-05,0.90762]
[1779920894153,36.59,74508.07,19.7,-0.98537,4e-05,0.91105]
[1779920895160,36.59,74510.93,19.7,-0.98525,4e-05,0.91742]
[1779920898183,36.59,74511.73,19.7,-0.98522,4e-05,0.91921]
[1779920900195,36.59,74511.14,19.7,-0.98524,4e-05,0.91789]
[1779920901202,36.59,74513.36,19.7,-0.98515,4e-05,0.92286]
[1779920903835,36.59,74513.51,19.7,-0.98514,4e-05,0.9232]
[1779920904088,36.59,74513.51,19.7,-0.98514,4e-05,0.9232]
[1779920904154,36.59,74515.27,19.7,-0.98507,4e-05,0.92715]
[1779920904224,36.59,74518.91,19.7,-0.98492,4e-05,0.93538]
[1779920905230,36.59,74523.04,19.7,-0.98474,4e-05,0.94478]
[1779920908528,36.59,74523.84,19.7,-0.98471,4e-05,0.94661]
[1779920910265,36.59,74523.1,19.7,-0.98474,4e-05,0.94491]
[1779920912391,36.59,74522.81,19.7,-0.98482,4e-05,0.93955]
[1779920912442,36.59,74520.35,19.7,-0.98493,4e-05,0.93396]
[1779920913287,36.59,74518.63,19.7,-0.985,4e-05,0.93007]
[1779920915302,36.59,74510.72,19.7,-0.98533,4e-05,0.91234]
[1779920916309,36.59,74507.34,19.7,-0.98547,4e-05,0.90484]
[1779920917316,36.59,74509.5,19.7,-0.98538,4e-05,0.90962]
[1779920918323,36.59,74511.36,19.7,-0.98531,4e-05,0.91376]
[1779920923358,36.59,74511.17,19.7,-0.98531,4e-05,0.91334]
[1779920925372,36.59,74512.58,19.7,-0.98525,4e-05,0.91648]
[1779920926379,36.59,74514.76,19.7,-0.98516,4e-05,0.92136]
[1779920929400,36.59,74516.87,19.7,-0.98508,4e-05,0.9261]
[1779920930480,36.59,74516.87,19.7,-0.98508,4e-05,0.9261]
[1779920930526,36.59,74519.41,19.7,-0.98497,4e-05,0.93183]
[1779920931415,36.59,74520.58,19.7,-0.98492,4e-05,0.93448]
[1779920934438,36.59,74522.65,19.7,-0.98483,4e-05,0.93918]
[1779920939475,36.59,74522.65,19.7,-0.98483,4e-05,0.93918]
[1779920941489,36.59,74521.93,19.7,-0.98486,4e-05,0.93754]
[1779920942496,36.59,74520.69,19.7,-0.98491,4e-05,0.93473]
[1779920944025,36.59,74520.69,19.7,-0.98491,4e-05,0.93473]
[1779920944510,36.59,74516.9,19.7,-0.98507,4e-05,0.92617]
[1779920945517,36.59,74511.07,19.7,-0.98532,4e-05,0.91311]
[1779920947123,36.59,74502.48,19.7,-0.98567,4e-05,0.89415]
[1779920947531,36.59,74499.6,19.7,-0.98579,4e-05,0.88786]
[1779920948538,36.59,74498.4,19.7,-0.98583,4e-05,0.88525]
[1779920949545,36.59,74497.79,19.7,-0.98586,4e-05,0.88392]
[1779920951559,36.59,74503.69,19.7,-0.98562,4e-05,0.8968]
[1779920952566,36.59,74506.34,19.7,-0.98551,4e-05,0.90263]
[1779920953573,36.59,74507.73,19.7,-0.98546,4e-05,0.9057]
[1779920954580,36.59,74509.05,19.7,-0.9854,4e-05,0.90863]
[1779920955587,36.59,74510.3,19.7,-0.98535,4e-05,0.9114]
[1779920956594,36.59,74511.79,19.7,-0.98529,4e-05,0.91472]
[1779920958608,36.59,74513.23,19.7,-0.98523,4e-05,0.91793]
[1779920959291,36.59,74513.23,19.7,-0.98523,4e-05,0.91793]
[1779920959615,36.59,74518.1,19.7,-0.98502,4e-05,0.92887]
[1779920960622,36.59,74521.26,19.7,-0.98489,4e-05,0.93602]
[1779920961629,36.59,74525.11,19.7,-0.98473,4e-05,0.94479]
[1779920964650,36.59,74526.24,19.7,-0.98468,4e-05,0.94738]
[1779920965656,36.59,74531.29,19.7,-0.98446,4e-05,0.95901]
[1779920966664,36.59,74533.31,19.7,-0.98437,4e-05,0.96369]
[1779920967727,36.59,74535.49,19.7,-0.98428,4e-05,0.96876]
[1779920968678,36.59,74537.27,19.7,-0.9842,4e-05,0.97292]
[1779920971699,36.59,74538.07,19.7,-0.98424,4e-05,0.96998]
[1779920973105,36.59,74538.96,19.7,-0.9842,4e-05,0.97206]
[1779920974055,36.59,74537.99,19.7,-0.98424,4e-05,0.9698]
[1779920975175,36.59,74536.43,19.7,-0.98431,4e-05,0.96616]
[1779920975727,36.59,74535.27,19.7,-0.98436,4e-05,0.96346]
[1779920976734,36.59,74534.22,19.7,-0.98441,4e-05,0.96102]
[1779920981042,36.59,74531.02,19.7,-0.98455,4e-05,0.95362]
[1779920981769,36.59,74530.01,19.7,-0.98459,4e-05,0.9513]
[1779920984790,36.59,74528.76,19.7,-0.98464,4e-05,0.94843]
[1779920985888,36.59,74528.0,19.7,-0.98468,4e-05,0.94668]
[1779920986806,36.59,74527.33,19.7,-0.9847,4e-05,0.94515]
[1779920988093,36.59,74527.33,19.7,-0.9847,4e-05,0.94515]
[1779920988818,36.59,74522.45,19.7,-0.98491,4e-05,0.93403]
[1779920989825,36.59,74519.14,19.7,-0.98505,4e-05,0.92655]
[1779920990832,36.59,74518.27,19.7,-0.98509,4e-05,0.92459]
[1779920992846,36.59,74518.93,19.7,-0.98506,4e-05,0.92608]
[1779920994860,36.59,74510.69,19.7,-0.9854,4e-05,0.90766]
[1779920995873,36.59,74504.41,19.7,-0.98566,4e-05,0.89382]
[1779920996877,36.59,74504.41,19.7,-0.98566,4e-05,0.89382]
[1779920996883,36.59,74500.73,19.7,-0.98581,4e-05,0.88579]
[1779920997884,36.59,74498.28,19.7,-0.98591,4e-05,0.88047]
[1779920998891,36.59,74496.89,19.7,-0.98596,4e-05,0.87747]
[1779920999898,36.59,74495.06,19.7,-0.98604,4e-05,0.87352]
[1779921001262,36.59,74493.78,19.7,-0.98609,4e-05,0.87077]
[1779921001913,36.59,74491.36,19.7,-0.98618,4e-05,0.86559]
[1779921002920,36.59,74489.45,19.7,-0.98626,4e-05,0.86152]
[1779921004109,36.59,74489.45,19.7,-0.98626,4e-05,0.86152]
[1779921004230,36.59,74489.45,19.7,-0.98626,4e-05,0.86152]
[1779921004268,36.59,74487.83,19.7,-0.98632,4e-05,0.85808]
[1779921004934,36.59,74484.68,19.7,-0.98644,4e-05,0.85142]
[1779921005941,36.59,74481.32,19.7,-0.98657,4e-05,0.84436]
[1779921008269,36.59,74482.45,19.7,-0.98653,4e-05,0.84673]
[1779921008388,36.59,74482.45,19.7,-0.98653,4e-05,0.84673]
[1779921008962,36.59,74485.62,19.7,-0.98641,4e-05,0.8534]
[1779921009969,36.59,74485.0,19.7,-0.98643,4e-05,0.85209]
[1779921010562,36.59,74485.0,19.7,-0.98643,4e-05,0.85209]
[1779921010976,36.59,74482.3,19.7,-0.98653,4e-05,0.84641]
[1779921011983,36.59,74481.4,19.7,-0.98657,4e-05,0.84452]
[1779921013997,36.59,74478.34,19.7,-0.98669,4e-05,0.83813]
[1779921014828,36.59,74478.34,19.7,-0.98669,4e-05,0.83813]
[1779921015009,36.59,74466.28,19.7,-0.98714,4e-05,0.81332]
[1779921016013,36.59,74463.16,19.7,-0.98725,4e-05,0.807]
[1779921017020,36.59,74465.56,19.7,-0.98717,4e-05,0.81186]
[1779921018027,36.59,74471.01,19.7,-0.98696,4e-05,0.82298]
[1779921019038,36.59,74471.8,19.7,-0.98693,4e-05,0.82461]
[1779921020041,36.59,74473.02,19.7,-0.98689,4e-05,0.82712]
[1779921024262,36.59,74472.89,19.7,-0.98689,4e-05,0.82685]
[1779921024282,36.59,74477.98,19.7,-0.9867,4e-05,0.83739]
[1779921025076,36.59,74483.53,19.7,-0.98649,4e-05,0.849]
[1779921026083,36.59,74484.98,19.7,-0.98643,4e-05,0.85205]
[1779921026988,36.59,74484.98,19.7,-0.98643,4e-05,0.85205]
[1779921027090,36.59,74480.13,19.7,-0.98662,4e-05,0.84187]
[1779921028305,36.59,74470.6,19.7,-0.98698,4e-05,0.82214]
[1779921028442,36.59,74470.6,19.7,-0.98698,4e-05,0.82214]
[1779921029107,36.59,74458.3,19.7,-0.98743,4e-05,0.79723]
[1779921029544,36.59,74458.3,19.7,-0.98743,4e-05,0.79723]
[1779921030011,36.59,74458.3,19.7,-0.98743,4e-05,0.79723]
[1779921030114,36.59,74449.92,19.7,-0.98773,4e-05,0.7806]
[1779921031097,36.59,74449.92,19.7,-0.98773,4e-05,0.7806]
[1779921031121,36.59,74449.75,19.7,-0.9878,4e-05,0.77611]
[1779921032270,36.59,74448.64,19.7,-0.98784,4e-05,0.77394]
[1779921032858,36.59,74448.64,19.7,-0.98784,4e-05,0.77394]
[1779921035153,36.59,74442.63,19.7,-0.98805,3e-05,0.76226]
[1779921036161,36.59,74440.29,19.7,-0.98813,3e-05,0.75775]
[1779921036733,36.59,74440.29,19.7,-0.98813,3e-05,0.75775]
[1779921037167,36.59,74440.99,19.7,-0.98811,3e-05,0.75909]
[1779921037607,36.59,74440.99,19.7,-0.98811,3e-05,0.75909]
[1779921038174,36.59,74441.7,19.7,-0.98808,3e-05,0.76046]
[1779921039041,36.59,74441.7,19.7,-0.98808,3e-05,0.76046]
[1779921039565,36.59,74441.38,19.7,-0.98809,3e-05,0.75984]
[1779921040191,36.59,74436.51,19.7,-0.98826,3e-05,0.75051]
[1779921041198,36.59,74434.51,19.7,-0.98833,3e-05,0.7467]
[1779921043212,36.59,74435.23,19.7,-0.9883,3e-05,0.74807]
[1779921045132,36.59,74434.91,19.7,-0.98832,3e-05,0.74746]
[1779921045232,36.59,74430.04,19.7,-0.98848,3e-05,0.73825]
[1779921046239,36.59,74429.1,19.7,-0.98851,3e-05,0.73648]
[1779921046442,36.59,74429.1,19.7,-0.98851,3e-05,0.73648]
[1779921046596,36.59,74429.1,19.7,-0.98851,3e-05,0.73648]
[1779921047246,36.59,74405.89,19.7,-0.98927,3e-05,0.69389]
[1779921047482,36.59,74405.89,19.7,-0.98927,3e-05,0.69389]
[1779921048253,36.59,74386.44,19.7,-0.98987,3e-05,0.65976]
[1779921049117,36.59,74386.44,19.7,-0.98987,3e-05,0.65976]
[1779921049260,36.59,74383.37,19.7,-0.98996,3e-05,0.6545]
[1779921050267,36.59,74380.45,19.7,-0.99005,3e-05,0.64952]
[1779921051158,36.59,74380.45,19.7,-0.99005,3e-05,0.64952]
[1779921051274,36.59,74382.51,19.7,-0.98999,3e-05,0.65303]
[1779921052281,36.59,74387.11,19.7,-0.98985,3e-05,0.66091]
[1779921053288,36.59,74389.21,19.7,-0.98979,3e-05,0.66453]
[1779921058323,36.59,74393.19,19.7,-0.98966,3e-05,0.67145]
[1779921059330,36.59,74395.42,19.7,-0.9896,3e-05,0.67535]
[1779921060337,36.59,74405.02,19.7,-0.9893,3e-05,0.69234]
[1779921061344,36.59,74407.16,19.7,-0.98923,3e-05,0.69617]
[1779921062351,36.59,74408.36,19.7,-0.98919,3e-05,0.69833]
[1779921064365,36.59,74410.02,19.7,-0.98914,3e-05,0.70132]
[1779921065372,36.59,74411.63,19.7,-0.98909,3e-05,0.70424]
[1779921067386,36.59,74413.42,19.7,-0.98903,3e-05,0.70749]
[1779921068393,36.59,74414.27,19.7,-0.989,3e-05,0.70903]
[1779921069379,36.59,74414.27,19.7,-0.989,3e-05,0.70903]
[1779921069598,36.59,74414.27,19.7,-0.989,3e-05,0.70903]
[1779921069674,36.59,74414.96,19.7,-0.98898,3e-05,0.71029]
[1779921070407,36.59,74418.54,19.7,-0.98886,3e-05,0.71685]
[1779921071414,36.59,74419.34,19.7,-0.98884,3e-05,0.71832]
[1779921076449,36.59,74419.27,19.7,-0.98884,3e-05,0.71819]
[1779921080974,36.59,74418.66,19.7,-0.98886,3e-05,0.71707]
[1779921080978,36.59,74423.63,19.7,-0.98869,3e-05,0.72626]
[1779921081485,36.59,74429.24,19.7,-0.98851,3e-05,0.73674]
[1779921082845,36.59,74431.85,19.7,-0.98842,3e-05,0.74166]
[1779921083730,36.59,74434.87,19.7,-0.98832,3e-05,0.74738]
[1779921084509,36.59,74439.69,19.7,-0.98815,3e-05,0.75659]
[1779921085516,36.59,74444.28,19.7,-0.98799,3e-05,0.76545]
[1779921090551,36.59,74444.01,19.7,-0.988,3e-05,0.76493]
[1779921091557,36.59,74441.81,19.7,-0.98814,3e-05,0.75658]
[1779921092565,36.59,74438.93,19.7,-0.98824,3e-05,0.75106]
[1779921093572,36.59,74437.05,19.7,-0.9883,3e-05,0.74748]
[1779921096178,36.59,74437.1,19.7,-0.9883,3e-05,0.74757]
[1779921096269,36.59,74437.53,19.7,-0.98829,3e-05,0.74839]
[1779921096508,36.59,74437.53,19.7,-0.98829,3e-05,0.74839]
[1779921096973,36.59,74437.53,19.7,-0.98829,3e-05,0.74839]
[1779921097173,36.59,74437.53,19.7,-0.98829,3e-05,0.74839]
[1779921097271,36.59,74442.76,19.7,-0.98811,3e-05,0.75841]
[1779921097600,36.59,74446.26,19.7,-0.98799,3e-05,0.76517]
[1779921099063,36.59,74447.99,19.7,-0.98793,4e-05,0.76853]
[1779921101628,36.59,74447.09,19.7,-0.98796,3e-05,0.76678]
[1779921105656,36.59,74446.21,19.7,-0.98799,3e-05,0.76507]
[1779921106663,36.59,74444.74,19.7,-0.98804,3e-05,0.76222]
[1779921107670,36.59,74443.73,19.7,-0.98807,3e-05,0.76027]
[1779921108677,36.59,74442.21,19.7,-0.98813,3e-05,0.75735]
[1779921111223,36.59,74442.54,19.7,-0.98812,3e-05,0.75798]
[1779921111698,36.59,74443.41,19.7,-0.98809,3e-05,0.75966]
[1779921116066,36.59,74443.0,19.7,-0.9881,3e-05,0.75887]
[1779921116733,36.59,74444.05,19.7,-0.98806,3e-05,0.76089]
[1779921118748,36.59,74445.17,19.7,-0.98802,3e-05,0.76306]
[1779921120761,36.59,74444.3,19.7,-0.98805,3e-05,0.76137]
[1779921121504,36.59,74444.3,19.7,-0.98805,3e-05,0.76137]
[1779921122776,36.59,74442.79,19.7,-0.98811,3e-05,0.75846]
[1779921123783,36.59,74440.18,19.7,-0.9882,3e-05,0.75345]
[1779921124790,36.59,74439.07,19.7,-0.98823,3e-05,0.75133]
[1779921125797,36.59,74441.07,19.7,-0.98817,3e-05,0.75516]
[1779921126804,36.59,74441.95,19.7,-0.98814,3e-05,0.75685]
[1779921127810,36.59,74444.31,19.7,-0.98805,3e-05,0.76139]
[1779921129209,36.59,74444.31,19.7,-0.98805,3e-05,0.76139]
[1779921129308,36.59,74446.77,19.7,-0.98797,3e-05,0.76616]
[1779921132846,36.59,74445.57,19.7,-0.98801,3e-05,0.76383]
[1779921133853,36.59,74444.22,19.7,-0.98806,3e-05,0.76122]
[1779921135249,36.59,74444.22,19.7,-0.98806,3e-05,0.76122]
[1779921135282,36.59,74441.71,19.7,-0.98814,3e-05,0.75639]
[1779921135867,36.59,74440.57,19.7,-0.98818,3e-05,0.7542]
[1779921136874,36.59,74438.62,19.7,-0.98825,3e-05,0.75047]
[1779921138888,36.59,74439.71,19.7,-0.98821,3e-05,0.75255]
[1779921139895,36.59,74445.24,19.7,-0.98802,3e-05,0.76319]
[1779921141164,36.59,74445.24,19.7,-0.98802,3e-05,0.76319]
[1779921141182,36.59,74447.67,19.7,-0.98794,4e-05,0.76791]
[1779921141909,36.59,74448.83,19.7,-0.9879,4e-05,0.77016]
[1779921142916,36.59,74449.58,19.7,-0.98787,4e-05,0.77163]
[1779921144930,36.59,74450.33,19.7,-0.98784,4e-05,0.77309]
[1779921145975,36.59,74458.1,19.7,-0.98757,4e-05,0.7884]
[1779921146944,36.59,74461.14,19.7,-0.98746,4e-05,0.79446]
[1779921147951,36.59,74462.93,19.7,-0.98739,4e-05,0.79804]
[1779921148958,36.59,74464.06,19.7,-0.98735,4e-05,0.80031]
[1779921149965,36.59,74467.77,19.7,-0.98721,4e-05,0.80779]
[1779921151979,36.59,74468.55,19.7,-0.98725,4e-05,0.80509]
[1779921157015,36.59,74472.82,19.7,-0.98709,4e-05,0.81376]
[1779921158022,36.59,74474.39,19.7,-0.98703,4e-05,0.81696]
[1779921159029,36.59,74478.68,19.7,-0.98687,4e-05,0.82577]
[1779921160036,36.59,74481.72,19.7,-0.98676,4e-05,0.83206]
[1779921161043,36.59,74483.83,19.7,-0.98668,4e-05,0.83644]
[1779921162050,36.59,74486.71,19.7,-0.98657,4e-05,0.84246]
[1779921164064,36.59,74489.41,19.7,-0.98646,4e-05,0.84813]
[1779921166768,36.59,74489.59,19.7,-0.98646,4e-05,0.84851]
[1779921166908,36.59,74489.59,19.7,-0.98646,4e-05,0.84851]
[1779921168092,36.59,74490.87,19.7,-0.98641,4e-05,0.85121]
[1779921170106,36.59,74492.59,19.7,-0.98634,4e-05,0.85485]
[1779921175140,36.59,74493.27,19.7,-0.98631,4e-05,0.85629]
[1779921176148,36.59,74494.14,19.7,-0.98628,4e-05,0.85814]
[1779921177155,36.59,74496.54,19.7,-0.98618,4e-05,0.86325]
[1779921178162,36.59,74501.09,19.7,-0.986,4e-05,0.87301]
[1779921179169,36.59,74502.3,19.7,-0.98596,4e-05,0.87562]
[1779921180176,36.59,74503.31,19.7,-0.98592,4e-05,0.8778]
[1779921180886,36.59,74503.31,19.7,-0.98592,4e-05,0.8778]
[1779921181183,36.59,74507.09,19.7,-0.98576,4e-05,0.88601]
[1779921182190,36.59,74508.48,19.7,-0.98571,4e-05,0.88905]
[1779921183197,36.59,74509.9,19.7,-0.98565,4e-05,0.89215]
[1779921184204,36.59,74511.04,19.7,-0.9856,4e-05,0.89466]
[1779921185211,36.59,74505.92,19.7,-0.98581,4e-05,0.88346]
[1779921186218,36.59,74511.22,19.7,-0.9856,4e-05,0.89505]
[1779921187225,36.59,74516.32,19.7,-0.98539,4e-05,0.90631]
[1779921190246,36.59,74517.36,19.7,-0.98534,4e-05,0.90862]
[1779921191339,36.59,74514.06,19.7,-0.98548,4e-05,0.90131]
[1779921192268,36.59,74506.83,19.7,-0.98577,4e-05,0.88545]
[1779921193275,36.59,74501.77,19.7,-0.98598,4e-05,0.87448]
[1779921194220,36.59,74501.77,19.7,-0.98598,4e-05,0.87448]
[1779921194282,36.59,74498.07,19.7,-0.98612,4e-05,0.86652]
[1779921195291,36.59,74497.47,19.7,-0.98615,4e-05,0.86524]
[1779921196298,36.59,74496.59,19.7,-0.98618,4e-05,0.86336]
[1779921198314,36.59,74497.86,19.7,-0.98613,4e-05,0.86607]
[1779921199321,36.59,74499.32,19.7,-0.98607,4e-05,0.8692]
[1779921203349,36.59,74500.38,19.7,-0.98603,4e-05,0.87148]
[1779921204356,36.59,74499.76,19.7,-0.98606,4e-05,0.87015]
[1779921205363,36.59,74498.92,19.7,-0.98609,4e-05,0.86834]
[1779921207377,36.59,74497.63,19.7,-0.98614,4e-05,0.86558]
[1779921211405,36.59,74498.77,19.7,-0.98617,4e-05,0.86354]
[1779921214426,36.59,74497.35,19.7,-0.98622,4e-05,0.8605]
[1779921215432,36.59,74490.87,19.7,-0.98647,4e-05,0.84678]
[1779921216440,36.59,74486.35,19.7,-0.98665,4e-05,0.83731]
[1779921219555,36.59,74486.42,19.7,-0.98665,4e-05,0.83745]
[1779921222482,36.59,74487.38,19.7,-0.98661,4e-05,0.83946]
[1779921223489,36.59,74491.46,19.7,-0.98645,4e-05,0.84802]
[1779921224496,36.59,74490.54,19.7,-0.98649,4e-05,0.84608]
[1779921225502,36.59,74489.62,19.7,-0.98652,4e-05,0.84415]
[1779921226510,36.59,74481.65,19.7,-0.98683,4e-05,0.82755]
[1779921227517,36.59,74478.2,19.7,-0.98696,4e-05,0.82044]
[1779921228524,36.59,74474.18,19.7,-0.98711,4e-05,0.81223]
[1779921231953,36.59,74473.54,19.7,-0.98713,4e-05,0.81092]
[1779921235573,36.59,74472.56,19.7,-0.98717,4e-05,0.80893]
[1779921236580,36.59,74474.11,19.7,-0.98711,4e-05,0.81208]
[1779921241615,36.59,74473.97,19.7,-0.98712,4e-05,0.8118]
[1779921242654,36.59,74473.97,19.7,-0.98712,4e-05,0.8118]
[1779921242709,36.59,74475.82,19.7,-0.98705,4e-05,0.81557]
[1779921243628,36.59,74476.42,19.7,-0.98702,4e-05,0.8168]
[1779921244636,36.59,74475.88,19.7,-0.98704,4e-05,0.81569]
[1779921247657,36.59,74476.57,19.7,-0.98702,4e-05,0.8171]
[1779921248664,36.59,74477.47,19.7,-0.98699,4e-05,0.81895]
[1779921249671,36.59,74481.38,19.7,-0.98684,4e-05,0.82699]
[1779921250679,36.59,74484.21,19.7,-0.98673,4e-05,0.83285]
[1779921252693,36.59,74485.09,19.7,-0.9867,4e-05,0.83468]
[1779921255714,36.59,74482.66,19.7,-0.98679,4e-05,0.82964]
[1779921256721,36.59,74481.97,19.7,-0.98682,4e-05,0.82821]
[1779921257728,36.59,74480.93,19.7,-0.98686,4e-05,0.82606]
[1779921263770,36.59,74481.02,19.7,-0.98685,4e-05,0.82625]
[1779921267207,36.59,74481.92,19.7,-0.98682,4e-05,0.82811]
[1779921268805,36.59,74483.78,19.7,-0.98675,4e-05,0.83196]
[1779921269813,36.59,74484.52,19.7,-0.98672,4e-05,0.8335]
[1779921271538,36.59,74485.57,19.7,-0.98675,4e-05,0.8313]
[1779921271827,36.59,74494.06,19.7,-0.98642,4e-05,0.84907]
[1779921272932,36.59,74501.15,19.7,-0.98614,4e-05,0.86414]
[1779921277388,36.59,74503.22,19.7,-0.98606,4e-05,0.86858]
[1779921277870,36.59,74503.91,19.7,-0.98603,4e-05,0.87006]
[1779921281898,36.59,74504.64,19.7,-0.986,4e-05,0.87163]
[1779921282905,36.59,74505.89,19.7,-0.98595,4e-05,0.87433]
[1779921283912,36.59,74507.26,19.7,-0.9859,4e-05,0.87729]
[1779921285926,36.59,74503.71,19.7,-0.98604,4e-05,0.86963]
[1779921286933,36.59,74501.76,19.7,-0.98612,4e-05,0.86545]
[1779921291968,36.59,74501.88,19.7,-0.98611,4e-05,0.8657]
[1779921292975,36.59,74501.22,19.7,-0.98614,4e-05,0.86429]
[1779921294988,36.59,74501.97,19.7,-0.98611,4e-05,0.8659]
[1779921297003,36.59,74502.79,19.7,-0.98608,4e-05,0.86766]
[1779921302038,36.59,74501.27,19.7,-0.98614,4e-05,0.8644]
[1779921306067,36.59,74502.01,19.7,-0.98611,4e-05,0.86598]
[1779921311102,36.59,74501.58,19.7,-0.98612,4e-05,0.86506]
[1779921312109,36.59,74500.17,19.7,-0.98618,4e-05,0.86204]
[1779921316137,36.59,74501.34,19.7,-0.98613,4e-05,0.86455]
[1779921317144,36.59,74502.06,19.7,-0.9861,4e-05,0.86609]
[1779921319158,36.59,74501.4,19.7,-0.98613,4e-05,0.86468]
[1779921320165,36.59,74502.44,19.7,-0.98609,4e-05,0.8669]
[1779921325200,36.59,74504.16,19.7,-0.98602,4e-05,0.8706]
[1779921327214,36.59,74505.11,19.7,-0.98598,4e-05,0.87265]
[1779921328221,36.59,74506.5,19.7,-0.98593,4e-05,0.87565]
[1779921329228,36.59,74516.11,19.7,-0.98554,4e-05,0.89663]
[1779921329843,36.59,74516.11,19.7,-0.98554,4e-05,0.89663]
[1779921329922,36.59,74516.11,19.7,-0.98554,4e-05,0.89663]
[1779921330235,36.59,74524.05,19.7,-0.98521,4e-05,0.91426]
[1779921331242,36.59,74528.62,19.7,-0.98509,4e-05,0.91984]
[1779921332249,36.59,74529.53,19.7,-0.98505,4e-05,0.92189]
[1779921334263,36.59,74528.51,19.7,-0.98509,4e-05,0.91959]
[1779921336277,36.59,74526.2,19.7,-0.98519,4e-05,0.91441]
[1779921337284,36.59,74523.47,19.7,-0.9853,4e-05,0.90831]
[1779921339232,36.59,74522.98,19.7,-0.98533,4e-05,0.90722]
[1779921344333,36.59,74522.35,19.7,-0.98535,4e-05,0.90582]
[1779921345410,36.59,74522.35,19.7,-0.98535,4e-05,0.90582]
[1779921348361,36.59,74523.15,19.7,-0.98532,4e-05,0.9076]
[1779921353396,36.59,74524.29,19.7,-0.98527,4e-05,0.91014]
[1779921354403,36.59,74523.59,19.7,-0.9853,4e-05,0.90858]
[1779921357424,36.59,74525.09,19.7,-0.98524,4e-05,0.91192]
[1779921358431,36.59,74526.79,19.7,-0.98517,4e-05,0.91573]
[1779921360945,36.59,74526.82,19.7,-0.98516,4e-05,0.9158]
[1779921361453,36.59,74518.11,19.7,-0.98553,4e-05,0.89643]
[1779921362460,36.59,74513.95,19.7,-0.9857,4e-05,0.8873]
[1779921363575,36.59,74506.65,19.7,-0.98599,4e-05,0.87145]
[1779921364474,36.59,74504.7,19.7,-0.98607,4e-05,0.86725]
[1779921365481,36.59,74502.21,19.7,-0.98617,4e-05,0.86192]
[1779921367497,36.59,74501.31,19.7,-0.9862,4e-05,0.86]
[1779921369511,36.59,74499.22,19.7,-0.98629,4e-05,0.85555]
[1779921370518,36.59,74498.58,19.7,-0.98631,4e-05,0.85419]
[1779921372532,36.59,74497.93,19.7,-0.98634,4e-05,0.85281]
[1779921373539,36.59,74496.56,19.7,-0.98639,4e-05,0.84991]
[1779921375553,36.59,74498.93,19.7,-0.9863,4e-05,0.85493]
[1779921376564,36.59,74500.74,19.7,-0.98623,4e-05,0.85878]
[1779921377569,36.59,74497.46,19.7,-0.98635,4e-05,0.85181]
[1779921378576,36.59,74496.33,19.7,-0.9864,4e-05,0.84942]
[1779921380590,36.59,74496.99,19.7,-0.98637,4e-05,0.85082]
[1779921383611,36.59,74495.5,19.7,-0.98643,4e-05,0.84767]
[1779921384618,36.59,74496.23,19.7,-0.9864,4e-05,0.84921]
[1779921385626,36.59,74495.06,19.7,-0.98645,4e-05,0.84674]
[1779921390661,36.59,74494.64,19.7,-0.98646,4e-05,0.84586]
[1779921393682,36.59,74495.11,19.7,-0.98651,4e-05,0.84242]
[1779921395696,36.59,74494.47,19.7,-0.98654,4e-05,0.84107]
[1779921400624,36.59,74494.35,19.7,-0.98654,4e-05,0.84082]
[1779921399724,36.59,74492.73,19.7,-0.98661,4e-05,0.83743]
[1779921400821,36.59,74492.73,19.7,-0.98661,4e-05,0.83743]
[1779921400825,36.59,74488.63,19.7,-0.98676,4e-05,0.82889]
[1779921402019,36.59,74482.75,19.7,-0.98699,4e-05,0.81677]
[1779921405766,36.59,74481.85,19.7,-0.98702,4e-05,0.81493]
[1779921406773,36.59,74480.59,19.7,-0.98707,4e-05,0.81235]
[1779921407780,36.59,74481.3,19.7,-0.98704,4e-05,0.8138]
[1779921408787,36.59,74481.95,19.7,-0.98702,4e-05,0.81513]
[1779921409794,36.59,74482.97,19.7,-0.98698,4e-05,0.81722]
[1779921411660,36.59,74482.97,19.7,-0.98698,4e-05,0.81722]
[1779921412815,36.59,74483.83,19.7,-0.98695,4e-05,0.81899]
[1779921414088,36.59,74490.74,19.7,-0.98668,4e-05,0.83328]
[1779921414829,36.59,74496.83,19.7,-0.98645,4e-05,0.84603]
[1779921415836,36.59,74495.13,19.7,-0.98651,4e-05,0.84246]
[1779921416843,36.59,74493.99,19.7,-0.98656,4e-05,0.84007]
[1779921420871,36.59,74495.15,19.7,-0.98651,4e-05,0.8425]
[1779921422885,36.59,74492.45,19.7,-0.98662,4e-05,0.83684]
[1779921423891,36.59,74491.86,19.7,-0.98664,4e-05,0.83561]
[1779921424899,36.59,74491.24,19.7,-0.98666,4e-05,0.83432]
[1779921429755,36.59,74491.74,19.7,-0.98664,4e-05,0.83536]
[1779921432108,36.59,74491.77,19.7,-0.98664,4e-05,0.83542]
[1779921432203,36.59,74491.11,19.7,-0.98667,4e-05,0.83405]
[1779921432974,36.59,74491.11,19.7,-0.98667,4e-05,0.83405]
[1779921433486,36.59,74491.11,19.7,-0.98667,4e-05,0.83405]
[1779921433508,36.59,74488.46,19.7,-0.98677,4e-05,0.82854]
[1779921434451,36.59,74487.21,19.7,-0.98682,4e-05,0.82595]
[1779921435267,36.59,74482.32,19.7,-0.987,4e-05,0.81589]
[1779921435976,36.59,74480.0,19.7,-0.98709,4e-05,0.81115]
[1779921436983,36.59,74478.99,19.7,-0.98713,4e-05,0.80909]
[1779921442685,36.59,74479.14,19.7,-0.98712,4e-05,0.8094]
[1779921442021,36.59,74480.65,19.7,-0.98707,4e-05,0.81248]
[1779921443028,36.59,74482.58,19.7,-0.98699,4e-05,0.81642]
[1779921446049,36.59,74485.77,19.7,-0.98687,4e-05,0.82298]
[1779921446893,36.59,74485.77,19.7,-0.98687,4e-05,0.82298]
[1779921446966,36.59,74485.77,19.7,-0.98687,4e-05,0.82298]
[1779921447344,36.59,74485.77,19.7,-0.98687,4e-05,0.82298]
[1779921447375,36.59,74487.31,19.7,-0.98681,4e-05,0.82616]
[1779921447946,36.59,74487.31,19.7,-0.98681,4e-05,0.82616]
[1779921448063,36.59,74486.67,19.7,-0.98684,4e-05,0.82484]
[1779921450077,36.59,74484.54,19.7,-0.98692,4e-05,0.82045]
[1779921451084,36.59,74477.27,19.7,-0.98726,4e-05,0.80131]
[1779921453098,36.59,74477.61,19.7,-0.98724,4e-05,0.80199]
[1779921455112,36.59,74476.15,19.7,-0.9873,4e-05,0.79905]
[1779921456119,36.59,74477.0,19.7,-0.98727,4e-05,0.80076]
[1779921457323,36.59,74477.0,19.7,-0.98727,4e-05,0.80076]
[1779921457414,36.59,74475.61,19.7,-0.98732,4e-05,0.79796]
[1779921458133,36.59,74473.16,19.7,-0.98741,4e-05,0.79304]
[1779921459140,36.59,74471.68,19.7,-0.98746,4e-05,0.79008]
[1779921460294,36.59,74471.68,19.7,-0.98746,4e-05,0.79008]
[1779921460304,36.59,74473.58,19.7,-0.98739,4e-05,0.79388]
[1779921461154,36.59,74474.36,19.7,-0.98736,4e-05,0.79545]
[1779921464610,36.59,74475.98,19.7,-0.9873,4e-05,0.7987]
[1779921465182,36.59,74480.65,19.7,-0.98713,4e-05,0.80816]
[1779921466189,36.59,74490.14,19.7,-0.98677,4e-05,0.82764]
[1779921467196,36.59,74496.12,19.7,-0.98654,4e-05,0.84011]
[1779921468473,36.59,74497.62,19.7,-0.98649,4e-05,0.84326]
[1779921469210,36.59,74498.73,19.7,-0.98644,4e-05,0.84559]
[1779921470217,36.59,74498.08,19.7,-0.98647,4e-05,0.84423]
[1779921471224,36.59,74498.82,19.7,-0.98644,4e-05,0.84578]
[1779921472731,36.59,74503.78,19.7,-0.98624,4e-05,0.85629]
[1779921473238,36.59,74505.96,19.7,-0.98616,4e-05,0.86094]
[1779921477266,36.59,74508.29,19.7,-0.98607,4e-05,0.86594]
[1779921478273,36.59,74513.73,19.7,-0.98585,4e-05,0.87769]
[1779921480287,36.59,74512.97,19.7,-0.98588,4e-05,0.87604]
[1779921481294,36.59,74512.15,19.7,-0.98591,4e-05,0.87426]
[1779921482301,36.59,74510.16,19.7,-0.98599,4e-05,0.86996]
[1779921486328,36.59,74508.07,19.7,-0.98607,4e-05,0.86547]
[1779921488343,36.59,74509.51,19.7,-0.98602,4e-05,0.86856]
[1779921490357,36.59,74510.23,19.7,-0.98599,4e-05,0.87011]
[1779921495392,36.59,74510.68,19.7,-0.98597,4e-05,0.87108]
[1779921500427,36.59,74510.13,19.7,-0.98599,4e-05,0.8699]
[1779921502441,36.59,74507.69,19.7,-0.98609,4e-05,0.86465]
[1779921503448,36.59,74505.89,19.7,-0.98616,4e-05,0.8608]
[1779921505462,36.59,74507.05,19.7,-0.98612,4e-05,0.86328]
[1779921506471,36.59,74497.39,19.7,-0.98649,4e-05,0.84277]
[1779921507477,36.59,74493.11,19.7,-0.98666,4e-05,0.83381]
[1779921508484,36.59,74491.45,19.7,-0.98672,4e-05,0.83036]
[1779921509491,36.59,74492.83,19.7,-0.98667,4e-05,0.83323]
[1779921510498,36.59,74495.23,19.7,-0.98658,4e-05,0.83824]
[1779921511505,36.59,74495.55,19.7,-0.98663,4e-05,0.83449]
[1779921512512,36.59,74494.54,19.7,-0.98667,4e-05,0.83239]
[1779921514527,36.59,74492.84,19.7,-0.98674,4e-05,0.82885]
[1779921515534,36.59,74491.01,19.7,-0.98681,4e-05,0.82506]
[1779921516541,36.59,74491.87,19.7,-0.98678,4e-05,0.82684]
[1779921521576,36.59,74491.76,19.7,-0.98678,4e-05,0.82661]
[1779921523590,36.59,74492.6,19.7,-0.98675,4e-05,0.82835]
[1779921524596,36.59,74493.93,19.7,-0.9867,4e-05,0.83112]
[1779921529632,36.59,74493.77,19.7,-0.9867,4e-05,0.83078]
[1779921534667,36.59,74493.87,19.7,-0.9867,4e-05,0.83099]
[1779921535674,36.59,74494.86,19.7,-0.98666,4e-05,0.83305]
[1779921536681,36.59,74501.74,19.7,-0.98639,4e-05,0.8475]
[1779921537688,36.59,74504.44,19.7,-0.98629,4e-05,0.85322]
[1779921537874,36.59,74504.44,19.7,-0.98629,4e-05,0.85322]
[1779921538695,36.59,74503.51,19.7,-0.98632,4e-05,0.85124]
[1779921538881,36.59,74503.51,19.7,-0.98632,4e-05,0.85124]
[1779921539701,36.59,74502.45,19.7,-0.98637,4e-05,0.849]
[1779921540709,36.59,74500.47,19.7,-0.98644,4e-05,0.84481]
[1779921541718,36.59,74501.09,19.7,-0.98642,4e-05,0.84612]
[1779921542726,36.59,74503.09,19.7,-0.98634,4e-05,0.85035]
[1779921543732,36.59,74504.91,19.7,-0.98627,4e-05,0.85421]
[1779921544739,36.59,74505.83,19.7,-0.98623,4e-05,0.85617]
[1779921545746,36.59,74506.92,19.7,-0.98619,4e-05,0.8585]
[1779921546753,36.59,74510.88,19.7,-0.98603,4e-05,0.86698]
[1779921547760,36.59,74515.9,19.7,-0.98583,4e-05,0.87784]
[1779921548238,36.59,74515.9,19.7,-0.98583,4e-05,0.87784]
[1779921548767,36.59,74518.9,19.7,-0.98571,4e-05,0.88438]
[1779921548971,36.59,74518.9,19.7,-0.98571,4e-05,0.88438]
[1779921549237,36.59,74518.9,19.7,-0.98571,4e-05,0.88438]
[1779921549773,36.59,74518.7,19.7,-0.98572,4e-05,0.88394]
[1779921550406,36.59,74518.7,19.7,-0.98572,4e-05,0.88394]
[1779921550781,36.59,74520.22,19.7,-0.98565,4e-05,0.88726]
[1779921551788,36.59,74520.85,19.7,-0.98563,4e-05,0.88865]
[1779921551951,36.59,74520.85,19.7,-0.98563,4e-05,0.88865]
[1779921554809,36.59,74522.22,19.7,-0.98557,4e-05,0.89166]
[1779921556822,36.59,74521.58,19.7,-0.9856,4e-05,0.89025]
[1779921556900,36.59,74521.58,19.7,-0.9856,4e-05,0.89025]
[1779921557830,36.59,74520.7,19.7,-0.98564,4e-05,0.88832]
[1779921558837,36.59,74519.64,19.7,-0.98568,4e-05,0.88599]
[1779921559844,36.59,74521.41,19.7,-0.98561,4e-05,0.88988]
[1779921564879,36.59,74523.37,19.7,-0.98553,4e-05,0.89419]
[1779921567900,36.59,74520.34,19.7,-0.98565,4e-05,0.88753]
[1779921568908,36.59,74521.24,19.7,-0.98561,4e-05,0.8895]
[1779921571929,36.59,74520.2,19.7,-0.98573,4e-05,0.88263]
[1779921573943,36.59,74519.58,19.7,-0.98575,4e-05,0.88128]
[1779921576964,36.59,74520.35,19.7,-0.98572,4e-05,0.88296]
[1779921577971,36.59,74520.92,19.7,-0.9857,4e-05,0.8842]
[1779921583006,36.59,74522.22,19.7,-0.98564,4e-05,0.88705]
[1779921584015,36.59,74521.6,19.7,-0.98567,4e-05,0.88569]
[1779921589050,36.59,74521.44,19.7,-0.98568,4e-05,0.88534]
[1779921595092,36.59,74521.31,19.7,-0.98568,4e-05,0.88506]
[1779921596098,36.59,74519.94,19.7,-0.98574,4e-05,0.88206]
[1779921597106,36.59,74519.04,19.7,-0.98577,4e-05,0.8801]
[1779921598113,36.59,74520.86,19.7,-0.9857,4e-05,0.88407]
[1779921602829,36.59,74523.12,19.7,-0.98561,4e-05,0.88902]
[1779921603151,36.59,74526.05,19.7,-0.98549,4e-05,0.89548]
[1779921607180,36.59,74527.58,19.7,-0.98542,4e-05,0.89886]
[1779921610868,36.59,74527.6,19.7,-0.98542,4e-05,0.89891]
[1779921610201,36.59,74528.28,19.7,-0.98539,4e-05,0.90041]
[1779921611778,36.59,74528.28,19.7,-0.98539,4e-05,0.90041]
[1779921611898,36.59,74528.28,19.7,-0.98539,4e-05,0.90041]
[1779921611836,36.59,74537.48,19.7,-0.98501,4e-05,0.921]
[1779921612215,36.59,74543.79,19.7,-0.98474,4e-05,0.93534]
[1779921613222,36.59,74545.45,19.7,-0.98467,4e-05,0.93914]
[1779921615236,36.59,74546.53,19.7,-0.98462,4e-05,0.94161]
[1779921616243,36.59,74550.91,19.7,-0.98443,4e-05,0.95172]
[1779921619264,36.59,74551.89,19.7,-0.98438,4e-05,0.95399]
[1779921624299,36.59,74551.65,19.7,-0.98439,4e-05,0.95344]
[1779921625306,36.59,74549.83,19.7,-0.98447,4e-05,0.94922]
[1779921628327,36.59,74548.05,19.7,-0.98455,4e-05,0.94511]
[1779921629334,36.59,74546.11,19.7,-0.98464,4e-05,0.94065]
[1779921630341,36.59,74544.61,19.7,-0.9847,4e-05,0.93721]
[1779921631348,36.59,74547.52,19.7,-0.98465,4e-05,0.9391]
[1779921632355,36.59,74550.5,19.7,-0.98452,4e-05,0.94596]
[1779921633362,36.59,74547.74,19.7,-0.98464,4e-05,0.93961]
[1779921634369,36.59,74538.53,19.7,-0.98504,4e-05,0.91866]
[1779921635376,36.59,74531.3,19.7,-0.98534,4e-05,0.90247]
[1779921636670,36.59,74526.59,19.7,-0.98554,4e-05,0.89204]
[1779921637390,36.59,74525.69,19.7,-0.98557,4e-05,0.89006]
[1779921638397,36.59,74528.58,19.7,-0.98545,4e-05,0.89643]
[1779921639404,36.59,74529.61,19.7,-0.98541,4e-05,0.89871]
[1779921640411,36.59,74528.58,19.7,-0.98545,4e-05,0.89643]
[1779921645446,36.59,74529.05,19.7,-0.98543,4e-05,0.89747]
[1779921650481,36.59,74530.6,19.7,-0.98537,4e-05,0.90091]
[1779921651488,36.59,74529.97,19.7,-0.9854,4e-05,0.89951]
[1779921654509,36.59,74530.78,19.7,-0.98536,4e-05,0.90131]
[1779921655516,36.59,74535.53,19.7,-0.98516,4e-05,0.91191]
[1779921656523,36.59,74537.42,19.7,-0.98508,4e-05,0.91615]
[1779921658536,36.59,74538.5,19.7,-0.98504,4e-05,0.91859]
[1779921659544,36.59,74547.34,19.7,-0.98466,4e-05,0.93869]
[1779921660551,36.59,74554.11,19.7,-0.98436,4e-05,0.95432]
[1779921661558,36.59,74553.23,19.7,-0.9844,4e-05,0.95227]
[1779921662565,36.59,74546.48,19.7,-0.9847,4e-05,0.93672]
[1779921663572,36.59,74544.55,19.7,-0.98478,4e-05,0.93231]
[1779921664580,36.59,74542.41,19.7,-0.98487,4e-05,0.92744]
[1779921665587,36.59,74541.24,19.7,-0.98492,4e-05,0.92478]
[1779921666801,36.59,74538.2,19.7,-0.98505,4e-05,0.91791]
[1779921667600,36.59,74536.36,19.7,-0.98513,4e-05,0.91377]
[1779921668607,36.59,74537.67,19.7,-0.98507,4e-05,0.91672]
[1779921673642,36.59,74533.99,19.7,-0.98523,4e-05,0.90846]
[1779921674649,36.59,74532.64,19.7,-0.98528,4e-05,0.90545]
[1779921675656,36.59,74530.44,19.7,-0.98538,4e-05,0.90055]
[1779921680691,36.59,74529.71,19.7,-0.98541,4e-05,0.89893]
[1779921685726,36.59,74529.6,19.7,-0.98541,4e-05,0.89869]
[1779921687753,36.59,74528.94,19.7,-0.98544,4e-05,0.89723]
[1779921689767,36.59,74529.62,19.7,-0.98541,4e-05,0.89874]
[1779921691781,36.59,74530.51,19.7,-0.98545,4e-05,0.89606]
[1779921692788,36.59,74529.61,19.7,-0.98548,4e-05,0.89407]
[1779921693795,36.59,74528.37,19.7,-0.98554,4e-05,0.89133]
[1779921694802,36.59,74527.44,19.7,-0.98557,4e-05,0.88929]
[1779921697822,36.59,74523.58,19.7,-0.98573,4e-05,0.88083]
[1779921698170,36.59,74523.58,19.7,-0.98573,4e-05,0.88083]
[1779921698830,36.59,74520.9,19.7,-0.98584,4e-05,0.87499]
[1779921699837,36.59,74519.98,19.7,-0.98588,4e-05,0.873]
[1779921701852,36.59,74516.69,19.7,-0.98601,4e-05,0.86589]
[1779921702858,36.59,74514.78,19.7,-0.98609,4e-05,0.86178]
[1779921703865,36.59,74514.05,19.7,-0.98612,4e-05,0.86022]
[1779921706885,36.59,74510.77,19.7,-0.98625,4e-05,0.85321]
[1779921707423,36.59,74510.77,19.7,-0.98625,4e-05,0.85321]
[1779921707893,36.59,74516.66,19.7,-0.98601,4e-05,0.86582]
[1779921708899,36.59,74520.06,19.7,-0.98587,4e-05,0.87317]
[1779921713935,36.59,74519.04,19.7,-0.98592,4e-05,0.87096]
[1779921718971,36.59,74519.57,19.7,-0.98589,4e-05,0.87211]
[1779921719978,36.59,74520.14,19.7,-0.98587,4e-05,0.87334]
[1779921722999,36.59,74520.9,19.7,-0.98584,4e-05,0.87499]
[1779921725014,36.59,74522.13,19.7,-0.98579,4e-05,0.87767]
[1779921727032,36.59,74524.54,19.7,-0.98569,4e-05,0.88292]
[1779921727918,36.59,74524.54,19.7,-0.98569,4e-05,0.88292]
[1779921728062,36.59,74521.11,19.7,-0.98583,4e-05,0.87545]
[1779921728157,36.59,74521.11,19.7,-0.98583,4e-05,0.87545]
[1779921729003,36.59,74521.11,19.7,-0.98583,4e-05,0.87545]
[1779921729067,36.59,74501.18,19.7,-0.98662,4e-05,0.83299]
[1779921730565,36.59,74506.32,19.7,-0.98642,4e-05,0.84378]
[1779921731081,36.59,74509.14,19.7,-0.98631,4e-05,0.84975]
[1779921732196,36.59,74510.59,19.7,-0.98625,4e-05,0.85283]
[1779921733095,36.59,74509.94,19.7,-0.98628,4e-05,0.85144]
[1779921738539,36.59,74510.11,19.7,-0.98627,4e-05,0.85181]
[1779921739139,36.59,74518.42,19.7,-0.98594,4e-05,0.86962]
[1779921740146,36.59,74525.1,19.7,-0.98567,4e-05,0.88415]
[1779921743167,36.59,74525.94,19.7,-0.98564,4e-05,0.88599]
[1779921745533,36.59,74525.57,19.7,-0.98565,4e-05,0.88518]
[1779921747195,36.59,74528.98,19.7,-0.98551,4e-05,0.89268]
[1779921748202,36.59,74535.49,19.7,-0.98524,4e-05,0.90713]
[1779921749209,36.59,74537.43,19.7,-0.98516,4e-05,0.91147]
[1779921750950,36.59,74537.43,19.7,-0.98516,4e-05,0.91147]
[1779921750989,36.59,74538.11,19.7,-0.98513,4e-05,0.913]
[1779921751336,36.59,74538.11,19.7,-0.98513,4e-05,0.913]
[1779921752074,36.59,74538.11,19.7,-0.98513,4e-05,0.913]
[1779921751357,36.59,74544.47,19.7,-0.98493,4e-05,0.92262]
[1779921752230,36.59,74546.3,19.7,-0.98485,4e-05,0.92678]
[1779921753237,36.59,74544.4,19.7,-0.98493,4e-05,0.92246]
[1779921754244,36.59,74535.39,19.7,-0.98532,4e-05,0.90223]
[1779921755251,36.59,74529.63,19.7,-0.98556,4e-05,0.88948]
[1779921756772,36.59,74528.49,19.7,-0.9856,4e-05,0.88697]
[1779921757265,36.59,74527.9,19.7,-0.98563,4e-05,0.88568]
[1779921760286,36.59,74528.6,19.7,-0.9856,4e-05,0.88721]
[1779921765320,36.59,74534.29,19.7,-0.98536,4e-05,0.89978]
[1779921766328,36.59,74538.03,19.7,-0.9852,4e-05,0.90812]
[1779921767335,36.59,74538.91,19.7,-0.98517,4e-05,0.91009]
[1779921768342,36.59,74541.74,19.7,-0.98505,4e-05,0.91645]
[1779921769349,36.59,74540.55,19.7,-0.9851,4e-05,0.91377]
[1779921772378,36.59,74542.8,19.7,-0.985,4e-05,0.91884]
[1779921773386,36.59,74543.86,19.7,-0.98496,4e-05,0.92124]
[1779921777416,36.59,74545.59,19.7,-0.98488,4e-05,0.92516]
[1779921780549,36.59,74548.37,19.7,-0.98476,4e-05,0.93149]
[1779921781709,36.59,74554.12,19.7,-0.98451,4e-05,0.94469]
[1779921782451,36.59,74554.97,19.7,-0.98448,4e-05,0.94665]
[1779921784465,36.59,74556.93,19.7,-0.98439,4e-05,0.95119]
[1779921789500,36.59,74556.55,19.7,-0.98441,4e-05,0.95031]
[1779921792521,36.59,74555.6,19.7,-0.98445,4e-05,0.94811]
[1779921797556,36.59,74556.11,19.7,-0.98443,4e-05,0.94929]
[1779921799570,36.59,74556.98,19.7,-0.98439,4e-05,0.95131]
[1779921800579,36.59,74557.88,19.7,-0.98435,4e-05,0.9534]
[1779921805614,36.59,74556.76,19.7,-0.9844,4e-05,0.9508]
[1779921810649,36.59,74555.16,19.7,-0.98447,4e-05,0.94709]
[1779921811656,36.59,74553.34,19.7,-0.98462,4e-05,0.93808]
[1779921812663,36.59,74554.73,19.7,-0.98456,4e-05,0.94128]
[1779921815684,36.59,74553.47,19.7,-0.98462,4e-05,0.93838]
[1779921818705,36.59,74552.78,19.7,-0.98465,4e-05,0.9368]
[1779921823740,36.59,74553.02,19.7,-0.98464,4e-05,0.93735]
[1779921828775,36.59,74552.73,19.7,-0.98465,4e-05,0.93668]
[1779921830789,36.59,74553.54,19.7,-0.98461,4e-05,0.93854]
[1779921835824,36.59,74552.99,19.7,-0.98464,4e-05,0.93728]
[1779921840859,36.59,74550.55,19.7,-0.98474,4e-05,0.93169]
[1779921841866,36.59,74549.24,19.7,-0.9848,4e-05,0.9287]
[1779921842873,36.59,74535.77,19.7,-0.98537,4e-05,0.8984]
[1779921843880,36.59,74529.69,19.7,-0.98563,4e-05,0.88498]
[1779921844886,36.59,74528.76,19.7,-0.98566,4e-05,0.88294]
[1779921845666,36.59,74528.76,19.7,-0.98566,4e-05,0.88294]
[1779921845939,36.59,74528.76,19.7,-0.98566,4e-05,0.88294]
[1779921845998,36.59,74518.83,19.7,-0.98607,4e-05,0.86141]
[1779921846295,36.59,74518.83,19.7,-0.98607,4e-05,0.86141]
[1779921846886,36.59,74518.83,19.7,-0.98607,4e-05,0.86141]
[1779921846901,36.59,74511.41,19.7,-0.98636,4e-05,0.84558]
[1779921848053,36.59,74511.4,19.7,-0.98636,4e-05,0.84556]
[1779921849922,36.59,74512.95,19.7,-0.9863,4e-05,0.84885]
[1779921850471,36.59,74512.95,19.7,-0.9863,4e-05,0.84885]
[1779921850929,36.59,74520.76,19.7,-0.98599,4e-05,0.86556]
[1779921851509,36.59,74520.76,19.7,-0.98599,4e-05,0.86556]
[1779921851936,36.59,74523.31,19.7,-0.98589,4e-05,0.87107]
[1779921852943,36.59,74524.42,19.7,-0.98584,4e-05,0.87348]
[1779921853950,36.59,74521.32,19.7,-0.98597,4e-05,0.86677]
[1779921854338,36.59,74521.32,19.7,-0.98597,4e-05,0.86677]
[1779921854956,36.59,74517.97,19.7,-0.9861,4e-05,0.85956]
[1779921856971,36.59,74519.08,19.7,-0.98606,4e-05,0.86194]
[1779921857861,36.59,74519.08,19.7,-0.98606,4e-05,0.86194]
[1779921857978,36.59,74521.38,19.7,-0.98596,4e-05,0.8669]
[1779921859991,36.59,74523.66,19.7,-0.98587,4e-05,0.87183]
[1779921865029,36.59,74523.84,19.7,-0.98586,4e-05,0.87222]
[1779921867043,36.59,74522.95,19.7,-0.9859,4e-05,0.87029]
[1779921869057,36.59,74523.55,19.7,-0.98588,4e-05,0.87159]
[1779921870064,36.59,74521.6,19.7,-0.98595,4e-05,0.86737]
[1779921871072,36.59,74518.9,19.7,-0.98613,4e-05,0.85702]
[1779921871297,36.59,74518.9,19.7,-0.98613,4e-05,0.85702]
[1779921873086,36.59,74521.03,19.7,-0.98605,4e-05,0.86159]
[1779921874094,36.59,74521.91,19.7,-0.98601,4e-05,0.86348]
[1779921876112,36.59,74522.68,19.7,-0.98598,4e-05,0.86514]
[1779921877251,36.59,74522.7,19.7,-0.98598,4e-05,0.86518]
[1779921879132,36.59,74523.65,19.7,-0.98594,4e-05,0.86723]
[1779921882153,36.59,74529.86,19.7,-0.98569,4e-05,0.88074]
[1779921883160,36.59,74535.34,19.7,-0.98546,4e-05,0.89279]
[1779921884166,36.59,74536.5,19.7,-0.98542,4e-05,0.89535]
[1779921887188,36.59,74535.74,19.7,-0.98545,4e-05,0.89367]
[1779921891216,36.59,74533.92,19.7,-0.98552,4e-05,0.88965]
[1779921892223,36.59,74530.35,19.7,-0.98567,4e-05,0.88181]
[1779921893230,36.59,74528.13,19.7,-0.98576,4e-05,0.87696]
[1779921895244,36.59,74527.03,19.7,-0.98581,4e-05,0.87456]
[1779921895428,36.59,74527.03,19.7,-0.98581,4e-05,0.87456]
[1779921900280,36.59,74523.23,19.7,-0.98596,4e-05,0.86633]
[1779921901288,36.59,74520.44,19.7,-0.98607,4e-05,0.86032]
[1779921901488,36.59,74520.44,19.7,-0.98607,4e-05,0.86032]
[1779921902950,36.59,74520.61,19.7,-0.98607,4e-05,0.86068]
[1779921903383,36.59,74520.61,19.7,-0.98607,4e-05,0.86068]
[1779921903463,36.59,74518.51,19.7,-0.98615,4e-05,0.85618]
[1779921904308,36.59,74515.73,19.7,-0.98626,4e-05,0.85025]
[1779921906322,36.59,74514.59,19.7,-0.98631,4e-05,0.84783]
[1779921907422,36.59,74514.59,19.7,-0.98631,4e-05,0.84783]
[1779921908337,36.59,74510.78,19.7,-0.98646,4e-05,0.83977]
[1779921909344,36.59,74507.26,19.7,-0.98659,4e-05,0.83238]
[1779921911358,36.59,74508.33,19.7,-0.98655,4e-05,0.83463]
[1779921912365,36.59,74508.98,19.7,-0.98653,4e-05,0.83599]
[1779921913555,36.59,74508.98,19.7,-0.98653,4e-05,0.83599]
[1779921914379,36.59,74508.23,19.7,-0.98655,4e-05,0.83442]
[1779921915386,36.59,74509.57,19.7,-0.9865,4e-05,0.83723]
[1779921916394,36.59,74511.42,19.7,-0.98643,4e-05,0.84112]
[1779921917400,36.59,74512.06,19.7,-0.98641,4e-05,0.84247]
[1779921918407,36.59,74513.19,19.7,-0.98636,4e-05,0.84486]
[1779921919413,36.59,74516.67,19.7,-0.98622,4e-05,0.85225]
[1779921920421,36.59,74521.63,19.7,-0.98602,4e-05,0.86288]
[1779921923442,36.59,74531.04,19.7,-0.98564,4e-05,0.88332]
[1779921924449,36.59,74536.55,19.7,-0.98541,4e-05,0.89547]
[1779921925549,36.59,74535.49,19.7,-0.98546,4e-05,0.89312]
[1779921926463,36.59,74534.26,19.7,-0.98551,4e-05,0.8904]
[1779921927470,36.59,74535.64,19.7,-0.98545,4e-05,0.89345]
[1779921928477,36.59,74536.94,19.7,-0.9854,4e-05,0.89633]
[1779921929869,36.59,74536.94,19.7,-0.9854,4e-05,0.89633]
[1779921929969,36.59,74537.01,19.7,-0.98539,4e-05,0.89649]
[1779921931140,36.59,74537.01,19.7,-0.98539,4e-05,0.89649]
[1779921931220,36.59,74536.9,19.7,-0.98547,4e-05,0.89158]
[1779921931498,36.59,74538.26,19.7,-0.98542,4e-05,0.89459]
[1779921933512,36.59,74537.23,19.7,-0.98546,4e-05,0.89231]
[1779921935526,36.59,74538.14,19.7,-0.98542,4e-05,0.89432]
[1779921939916,36.59,74540.44,19.7,-0.98532,4e-05,0.89943]
[1779921940561,36.59,74541.58,19.7,-0.98528,4e-05,0.90197]
[1779921941568,36.59,74542.94,19.7,-0.98522,4e-05,0.90501]
[1779921942574,36.59,74544.14,19.7,-0.98517,4e-05,0.90769]
[1779921947616,36.59,74544.9,19.7,-0.98514,4e-05,0.9094]
[1779921950636,36.59,74545.79,19.7,-0.9851,4e-05,0.9114]
[1779921952649,36.59,74543.86,19.7,-0.98518,4e-05,0.90706]
[1779921953657,36.59,74542.99,19.7,-0.98522,4e-05,0.90512]
[1779921956678,36.59,74543.64,19.7,-0.98519,4e-05,0.90657]
[1779921958692,36.59,74545.86,19.7,-0.98509,4e-05,0.91155]
[1779921959700,36.59,74546.5,19.7,-0.98507,4e-05,0.91299]
[1779921961714,36.59,74548.09,19.7,-0.985,4e-05,0.91658]
[1779921965742,36.59,74550.69,19.7,-0.98489,4e-05,0.92247]
[1779921968763,36.59,74549.24,19.7,-0.98495,4e-05,0.91918]
[1779921969770,36.59,74547.95,19.7,-0.98501,4e-05,0.91626]
[1779921971784,36.59,74545.67,19.7,-0.9851,4e-05,0.91113]
[1779921976819,36.59,74545.6,19.7,-0.98511,4e-05,0.91097]
[1779921977826,36.59,74544.16,19.7,-0.98517,4e-05,0.90774]
[1779921978833,36.59,74540.51,19.7,-0.98532,4e-05,0.89958]
[1779921979840,36.59,74539.58,19.7,-0.98536,4e-05,0.89752]
[1779921984874,36.59,74538.63,19.7,-0.9854,4e-05,0.89541]
[1779921989910,36.59,74537.28,19.7,-0.98546,4e-05,0.89242]
[1779921990917,36.59,74536.48,19.7,-0.98549,4e-05,0.89065]
[1779921991924,36.59,74533.19,19.7,-0.9857,4e-05,0.87878]
[1779921992931,36.59,74528.48,19.7,-0.98589,4e-05,0.86853]
[1779921998122,36.59,74528.74,19.7,-0.98588,4e-05,0.86909]
[1779921998973,36.59,74522.71,19.7,-0.98612,4e-05,0.8561]
[1779921999980,36.59,74517.56,19.7,-0.98633,4e-05,0.84513]
[1779922001319,36.59,74514.67,19.7,-0.98644,4e-05,0.83902]
[1779922001993,36.59,74512.02,19.7,-0.98655,4e-05,0.83344]
[1779922003249,36.59,74512.02,19.7,-0.98655,4e-05,0.83344]
[1779922003330,36.59,74513.09,19.7,-0.9865,4e-05,0.83569]
[1779922004038,36.59,74513.09,19.7,-0.9865,4e-05,0.83569]
[1779922005015,36.59,74514.43,19.7,-0.98645,4e-05,0.83851]
[1779922008036,36.59,74506.75,19.7,-0.98675,4e-05,0.82245]
[1779922008945,36.59,74506.75,19.7,-0.98675,4e-05,0.82245]
[1779922009043,36.59,74506.37,19.7,-0.98676,4e-05,0.82166]
[1779922011057,36.59,74505.61,19.7,-0.98679,4e-05,0.82009]
[1779922012064,36.59,74506.5,19.7,-0.98676,4e-05,0.82193]
[1779922017099,36.59,74506.75,19.7,-0.98675,4e-05,0.82245]
[1779922017495,36.59,74506.75,19.7,-0.98675,4e-05,0.82245]
[1779922018106,36.59,74510.37,19.7,-0.98661,4e-05,0.82999]
[1779922019113,36.59,74511.56,19.7,-0.98656,4e-05,0.83248]
[1779922020120,36.59,74512.56,19.7,-0.98652,4e-05,0.83458]
[1779922025155,36.59,74512.44,19.7,-0.98653,4e-05,0.83433]
[1779922030190,36.59,74512.66,19.7,-0.98652,4e-05,0.83479]
[1779922034097,36.59,74512.75,19.7,-0.98652,4e-05,0.83498]
[1779922034220,36.59,74509.46,19.7,-0.98665,4e-05,0.82809]
[1779922034514,36.59,74509.46,19.7,-0.98665,4e-05,0.82809]
[1779922034686,36.59,74509.46,19.7,-0.98665,4e-05,0.82809]
[1779922034704,36.59,74509.46,19.7,-0.98665,4e-05,0.82809]
[1779922035226,36.59,74497.28,19.7,-0.98711,4e-05,0.80299]
[1779922035456,36.59,74497.28,19.7,-0.98711,4e-05,0.80299]
[1779922035904,36.59,74497.28,19.7,-0.98711,4e-05,0.80299]
[1779922036233,36.59,74489.27,19.7,-0.98741,4e-05,0.78681]
[1779922037240,36.59,74486.27,19.7,-0.98752,4e-05,0.78082]
[1779922039254,36.59,74486.93,19.7,-0.98749,4e-05,0.78214]
[1779922040154,36.59,74486.93,19.7,-0.98749,4e-05,0.78214]
[1779922042275,36.59,74490.61,19.7,-0.98736,4e-05,0.7895]
[1779922043282,36.59,74492.93,19.7,-0.98727,4e-05,0.79417]
[1779922044289,36.59,74492.1,19.7,-0.9873,4e-05,0.7925]
[1779922045296,36.59,74495.34,19.7,-0.98718,4e-05,0.79905]
[1779922050331,36.59,74495.39,19.7,-0.98718,4e-05,0.79915]
[1779922051338,36.59,74496.09,19.7,-0.98722,4e-05,0.79623]
[1779922054359,36.59,74494.85,19.7,-0.98727,4e-05,0.79372]
[1779922054721,36.59,74494.85,19.7,-0.98727,4e-05,0.79372]
[1779922055366,36.59,74492.7,19.7,-0.98735,4e-05,0.78939]
[1779922056373,36.59,74489.81,19.7,-0.98745,4e-05,0.7836]
[1779922058176,36.59,74490.13,19.7,-0.98744,4e-05,0.78424]
[1779922059394,36.59,74487.46,19.7,-0.98754,4e-05,0.77892]
[1779922066443,36.59,74487.75,19.7,-0.98753,4e-05,0.77949]
[1779922071612,36.59,74487.67,19.7,-0.98753,4e-05,0.77933]
[1779922071712,36.59,74478.89,19.7,-0.98785,4e-05,0.76202]
[1779922072487,36.59,74471.26,19.7,-0.98812,4e-05,0.74723]
[1779922073494,36.59,74471.41,19.7,-0.98812,4e-05,0.74752]
[1779922075508,36.59,74467.84,19.7,-0.98824,3e-05,0.74068]
[1779922076515,36.59,74466.21,19.7,-0.9883,3e-05,0.73757]
[1779922077522,36.59,74465.06,19.7,-0.98834,3e-05,0.73538]
[1779922078633,36.59,74465.06,19.7,-0.98834,3e-05,0.73538]
[1779922079402,36.59,74464.59,19.7,-0.98835,3e-05,0.73449]
[1779922079536,36.59,74455.02,19.7,-0.98868,3e-05,0.71651]
[1779922080543,36.59,74451.77,19.7,-0.98879,3e-05,0.71049]
[1779922081550,36.59,74452.81,19.7,-0.98875,3e-05,0.71241]
[1779922082753,36.59,74459.8,19.7,-0.98852,3e-05,0.72545]
[1779922083564,36.59,74465.22,19.7,-0.98833,3e-05,0.73569]
[1779922084571,36.59,74469.19,19.7,-0.98819,3e-05,0.74326]
[1779922085578,36.59,74467.46,19.7,-0.98825,3e-05,0.73995]
[1779922087292,36.59,74466.61,19.7,-0.98828,3e-05,0.73833]
[1779922087592,36.59,74467.27,19.7,-0.98826,3e-05,0.73959]
[1779922088599,36.59,74468.0,19.7,-0.98823,3e-05,0.74098]
[1779922089606,36.59,74469.22,19.7,-0.98819,3e-05,0.74332]
[1779922094642,36.59,74468.09,19.7,-0.98823,3e-05,0.74115]
[1779922095649,36.59,74467.11,19.7,-0.98827,3e-05,0.73928]
[1779922097663,36.59,74465.59,19.7,-0.98832,3e-05,0.73639]
[1779922098670,36.59,74461.78,19.7,-0.98845,3e-05,0.72917]
[1779922099677,36.59,74460.78,19.7,-0.98848,3e-05,0.72729]
[1779922100684,36.59,74461.42,19.7,-0.98846,3e-05,0.7285]
[1779922103520,36.59,74461.34,19.7,-0.98846,3e-05,0.72834]
[1779922103704,36.59,74466.43,19.7,-0.98829,3e-05,0.73799]
[1779922104712,36.59,74469.96,19.7,-0.98817,3e-05,0.74473]
[1779922105719,36.59,74471.36,19.7,-0.98812,4e-05,0.74742]
[1779922107264,36.59,74471.36,19.7,-0.98812,4e-05,0.74742]
[1779922107347,36.59,74472.24,19.7,-0.98809,4e-05,0.74912]
[1779922107733,36.59,74465.64,19.7,-0.98832,3e-05,0.73648]
[1779922109749,36.59,74466.49,19.7,-0.98829,3e-05,0.7381]
[1779922112479,36.59,74466.98,19.7,-0.98827,3e-05,0.73903]
[1779922112770,36.59,74465.01,19.7,-0.9884,3e-05,0.73118]
[1779922113777,36.59,74466.31,19.7,-0.98836,3e-05,0.73364]
[1779922114784,36.59,74466.99,19.7,-0.98833,3e-05,0.73493]
[1779922118465,36.59,74466.73,19.7,-0.98834,3e-05,0.73444]
[1779922122845,36.59,74465.96,19.7,-0.98837,3e-05,0.73298]
[1779922123852,36.59,74465.19,19.7,-0.98839,3e-05,0.73152]
[1779922125865,36.59,74466.21,19.7,-0.98836,3e-05,0.73345]
[1779922129894,36.59,74465.22,19.7,-0.98839,3e-05,0.73158]
[1779922134929,36.59,74465.46,19.7,-0.98839,3e-05,0.73203]
[1779922139964,36.59,74465.36,19.7,-0.98839,3e-05,0.73184]
[1779922141978,36.59,74454.82,19.7,-0.98875,3e-05,0.71211]
[1779922142985,36.59,74447.46,19.7,-0.98899,3e-05,0.69858]
[1779922143992,36.59,74447.04,19.7,-0.989,3e-05,0.69782]
[1779922144999,36.59,74448.26,19.7,-0.98896,3e-05,0.70004]
[1779922146967,36.59,74448.14,19.7,-0.98897,3e-05,0.69982]
[1779922147034,36.59,74445.21,19.7,-0.98906,3e-05,0.69449]
[1779922147600,36.59,74445.21,19.7,-0.98906,3e-05,0.69449]
[1779922148079,36.59,74445.21,19.7,-0.98906,3e-05,0.69449]
[1779922148153,36.59,74428.85,19.7,-0.98959,3e-05,0.66531]
[1779922149042,36.59,74427.32,19.7,-0.98964,3e-05,0.66263]
[1779922152065,36.59,74426.07,19.7,-0.98967,3e-05,0.66045]
[1779922153072,36.59,74432.56,19.7,-0.98947,3e-05,0.67184]
[1779922154079,36.59,74434.57,19.7,-0.98941,3e-05,0.6754]
[1779922156093,36.59,74435.18,19.7,-0.98939,3e-05,0.67648]
[1779922159117,36.59,74437.68,19.7,-0.98931,3e-05,0.68093]
[1779922160124,36.59,74439.9,19.7,-0.98924,3e-05,0.68491]
[1779922164152,36.59,74440.8,19.7,-0.98921,3e-05,0.68652]
[1779922166166,36.59,74441.6,19.7,-0.98918,3e-05,0.68796]
[1779922169186,36.59,74440.75,19.7,-0.98921,3e-05,0.68643]
[1779922172568,36.59,74434.67,19.7,-0.98946,3e-05,0.67169]
[1779922173215,36.59,74429.85,19.7,-0.98961,3e-05,0.66322]
[1779922174222,36.59,74427.93,19.7,-0.98967,3e-05,0.65986]
[1779922180264,36.59,74427.81,19.7,-0.98968,3e-05,0.65965]
[1779922181270,36.59,74429.49,19.7,-0.98963,3e-05,0.66259]
[1779922182386,36.59,74434.01,19.7,-0.98948,3e-05,0.67053]
[1779922183285,36.59,74436.41,19.7,-0.98941,3e-05,0.67477]
[1779922185299,36.59,74442.99,19.7,-0.9892,3e-05,0.68653]
[1779922187313,36.59,74441.82,19.7,-0.98923,3e-05,0.68443]
[1779922189327,36.59,74443.83,19.7,-0.98917,3e-05,0.68804]
[1779922190334,36.59,74442.55,19.7,-0.98921,3e-05,0.68574]
[1779922191341,36.59,74443.25,19.7,-0.98919,3e-05,0.687]
[1779922193355,36.59,74441.3,19.7,-0.98925,3e-05,0.6835]
[1779922195369,36.59,74438.97,19.7,-0.98933,3e-05,0.67933]
[1779922196376,36.59,74436.05,19.7,-0.98942,3e-05,0.67414]
[1779922197383,36.59,74434.28,19.7,-0.98948,3e-05,0.671]
[1779922202418,36.59,74428.65,19.7,-0.98965,3e-05,0.66112]
[1779922203425,36.59,74425.73,19.7,-0.98974,3e-05,0.65604]
[1779922205440,36.59,74427.3,19.7,-0.98969,3e-05,0.65877]
[1779922211482,36.59,74427.72,19.7,-0.98968,3e-05,0.6595]
[1779922212489,36.59,74428.57,19.7,-0.98965,3e-05,0.66098]
[1779922216517,36.59,74431.14,19.7,-0.98957,3e-05,0.66548]
[1779922217524,36.59,74426.33,19.7,-0.98972,3e-05,0.65708]
[1779922218531,36.59,74425.41,19.7,-0.98975,3e-05,0.65548]
[1779922222559,36.59,74427.55,19.7,-0.98969,3e-05,0.6592]
[1779922223566,36.59,74428.4,19.7,-0.98966,3e-05,0.66068]
[1779922224572,36.59,74427.14,19.7,-0.9897,3e-05,0.65849]
[1779922225580,36.59,74425.91,19.7,-0.98974,3e-05,0.65635]
[1779922226587,36.59,74418.01,19.7,-0.98998,3e-05,0.64276]
[1779922227596,36.59,74415.82,19.7,-0.99005,3e-05,0.63903]
[1779922228589,36.59,74415.82,19.7,-0.99005,3e-05,0.63903]
[1779922228604,36.59,74415.32,19.7,-0.99006,3e-05,0.63818]
[1779922228657,36.59,74415.32,19.7,-0.99006,3e-05,0.63818]
[1779922229611,36.59,74413.42,19.7,-0.99012,3e-05,0.63497]
[1779922229729,36.59,74413.42,19.7,-0.99012,3e-05,0.63497]
[1779922229808,36.59,74413.42,19.7,-0.99012,3e-05,0.63497]
[1779922230617,36.59,74412.22,19.7,-0.99015,3e-05,0.63294]
[1779922232632,36.59,74413.27,19.7,-0.99018,3e-05,0.63099]
[1779922236660,36.59,74414.56,19.7,-0.99014,3e-05,0.63316]
[1779922237667,36.59,74412.73,19.7,-0.99019,3e-05,0.63008]
[1779922238673,36.59,74411.88,19.7,-0.99022,3e-05,0.62866]
[1779922240688,36.59,74412.6,19.7,-0.9902,3e-05,0.62987]
[1779922245723,36.59,74412.34,19.7,-0.99021,3e-05,0.62943]
[1779922251765,36.59,74412.13,19.7,-0.99021,3e-05,0.62908]
[1779922252772,36.59,74412.7,19.7,-0.9902,3e-05,0.63003]
[1779922253779,36.59,74414.18,19.7,-0.99015,3e-05,0.63252]
[1779922254786,36.59,74415.15,19.7,-0.99012,3e-05,0.63416]
[1779922256800,36.59,74420.44,19.7,-0.98996,3e-05,0.64314]
[1779922257807,36.59,74423.68,19.7,-0.98986,3e-05,0.6487]
[1779922258814,36.59,74425.77,19.7,-0.9898,3e-05,0.6523]
[1779922259821,36.59,74426.53,19.7,-0.98978,3e-05,0.65361]
[1779922260828,36.59,74427.12,19.7,-0.98976,3e-05,0.65463]
[1779922262844,36.59,74426.12,19.7,-0.98979,3e-05,0.6529]
[1779922264859,36.59,74428.6,19.7,-0.98971,3e-05,0.6572]
[1779922267879,36.59,74427.79,19.7,-0.98974,3e-05,0.6558]
[1779922268886,36.59,74427.08,19.7,-0.98976,3e-05,0.65456]
[1779922269893,36.59,74427.79,19.7,-0.98974,3e-05,0.6558]
[1779922270900,36.59,74426.15,19.7,-0.98979,3e-05,0.65295]
[1779922271907,36.59,74427.15,19.7,-0.98976,3e-05,0.65469]
[1779922272914,36.59,74425.99,19.7,-0.98979,3e-05,0.65268]
[1779922274948,36.59,74427.38,19.7,-0.98975,3e-05,0.65508]
[1779922275950,36.59,74436.03,19.7,-0.98948,3e-05,0.67022]
[1779922276957,36.59,74442.61,19.7,-0.98927,3e-05,0.68192]
[1779922277966,36.59,74443.08,19.7,-0.98925,3e-05,0.68276]
[1779922279980,36.59,74444.33,19.7,-0.98921,3e-05,0.68501]
[1779922283001,36.59,74447.62,19.7,-0.98911,3e-05,0.69094]
[1779922285016,36.59,74444.14,19.7,-0.98922,3e-05,0.68467]
[1779922286023,36.59,74439.94,19.7,-0.98935,3e-05,0.67715]
[1779922287641,36.59,74436.32,19.7,-0.98947,3e-05,0.67073]
[1779922288112,36.59,74425.57,19.7,-0.98981,3e-05,0.65195]
[1779922289045,36.59,74414.61,19.7,-0.99014,3e-05,0.63325]
[1779922290051,36.59,74407.87,19.7,-0.99034,3e-05,0.62196]
[1779922292066,36.59,74408.3,19.7,-0.99038,3e-05,0.619]
[1779922293073,36.59,74407.66,19.7,-0.9904,3e-05,0.61794]
[1779922294081,36.59,74406.46,19.7,-0.99043,3e-05,0.61596]
[1779922295088,36.59,74407.23,19.7,-0.99041,3e-05,0.61723]
[1779922297302,36.59,74413.19,19.7,-0.99024,3e-05,0.62714]
[1779922298109,36.59,74416.86,19.7,-0.99013,3e-05,0.63331]
[1779922300123,36.59,74418.3,19.7,-0.99008,3e-05,0.63575]
[1779922302137,36.59,74419.53,19.7,-0.99005,3e-05,0.63783]
[1779922304151,36.59,74418.58,19.7,-0.99008,3e-05,0.63622]
[1779922305158,36.59,74416.42,19.7,-0.99014,3e-05,0.63257]
[1779922308179,36.59,74412.13,19.7,-0.99027,3e-05,0.62537]
[1779922309186,36.59,74408.71,19.7,-0.99037,3e-05,0.61968]
[1779922310193,36.59,74408.02,19.7,-0.99039,3e-05,0.61853]
[1779922313860,36.59,74408.23,19.7,-0.99038,3e-05,0.61888]
[1779922314221,36.59,74404.57,19.7,-0.99049,3e-05,0.61284]
[1779922315228,36.59,74399.66,19.7,-0.99063,3e-05,0.60482]
[1779922317986,36.59,74399.77,19.7,-0.99063,3e-05,0.605]
[1779922319256,36.59,74400.32,19.7,-0.99061,3e-05,0.60589]
[1779922320263,36.59,74398.98,19.7,-0.99065,3e-05,0.60371]
[1779922321269,36.59,74398.21,19.7,-0.99067,3e-05,0.60246]
[1779922323284,36.59,74400.51,19.7,-0.99061,3e-05,0.6062]
[1779922324291,36.59,74402.78,19.7,-0.99054,3e-05,0.60991]
[1779922325594,36.59,74407.6,19.7,-0.9904,3e-05,0.61784]
[1779922326316,36.59,74416.45,19.7,-0.99014,3e-05,0.63262]
[1779922327324,36.59,74420.12,19.7,-0.99003,3e-05,0.63883]
[1779922330345,36.59,74419.22,19.7,-0.99006,3e-05,0.63731]
[1779922332359,36.59,74420.32,19.7,-0.99002,3e-05,0.63917]
[1779922333366,36.59,74422.13,19.7,-0.98997,3e-05,0.64226]
[1779922334373,36.59,74424.23,19.7,-0.9899,3e-05,0.64585]
[1779922336387,36.59,74421.93,19.7,-0.98997,3e-05,0.64192]
[1779922338401,36.59,74423.99,19.7,-0.98991,3e-05,0.64544]
[1779922339408,36.59,74425.62,19.7,-0.98986,3e-05,0.64824]
[1779922340414,36.59,74430.04,19.7,-0.98972,3e-05,0.65588]
[1779922341422,36.59,74431.78,19.7,-0.98967,3e-05,0.65891]
[1779922342429,36.59,74432.88,19.7,-0.98964,3e-05,0.66083]
[1779922343436,36.59,74432.16,19.7,-0.98966,3e-05,0.65957]
[1779922344443,36.59,74431.46,19.7,-0.98968,3e-05,0.65835]
[1779922348473,36.59,74430.8,19.7,-0.9897,3e-05,0.6572]
[1779922351495,36.59,74431.29,19.7,-0.98974,3e-05,0.65422]
[1779922353508,36.59,74431.89,19.7,-0.98973,3e-05,0.65526]
[1779922358544,36.59,74431.93,19.7,-0.98972,3e-05,0.65533]
[1779922363580,36.59,74433.35,19.7,-0.98968,3e-05,0.6578]
[1779922364586,36.59,74434.97,19.7,-0.98963,3e-05,0.66063]
[1779922365592,36.59,74436.31,19.7,-0.98959,3e-05,0.66298]
[1779922366600,36.59,74435.66,19.7,-0.98961,3e-05,0.66184]
[1779922368727,36.59,74436.43,19.7,-0.98958,3e-05,0.66319]
[1779922370628,36.59,74433.33,19.7,-0.98968,3e-05,0.65777]
[1779922371635,36.59,74431.27,19.7,-0.98974,3e-05,0.65419]
[1779922376670,36.59,74430.87,19.7,-0.98976,3e-05,0.6535]
[1779922378684,36.59,74432.67,19.7,-0.9897,3e-05,0.65662]
[1779922379691,36.59,74433.27,19.7,-0.98968,3e-05,0.65766]
[1779922381705,36.59,74432.66,19.7,-0.9897,3e-05,0.6566]
[1779922386740,36.59,74432.36,19.7,-0.98971,3e-05,0.65608]
[1779922388754,36.59,74427.85,19.7,-0.98985,3e-05,0.64828]
[1779922389761,36.59,74424.78,19.7,-0.98994,3e-05,0.64301]
[1779922390768,36.59,74422.96,19.7,-0.99,3e-05,0.63991]
[1779922391775,36.59,74419.27,19.7,-0.99011,3e-05,0.63365]
[1779922396810,36.59,74419.52,19.7,-0.9901,3e-05,0.63407]
[1779922397817,36.59,74423.72,19.7,-0.98998,3e-05,0.6412]
[1779922399321,36.59,74425.71,19.7,-0.98992,3e-05,0.6446]
[1779922399831,36.59,74427.18,19.7,-0.98987,3e-05,0.64713]
[1779922400838,36.59,74426.04,19.7,-0.98991,3e-05,0.64517]
[1779922401845,36.59,74425.25,19.7,-0.98993,3e-05,0.64382]
[1779922407240,36.59,74424.99,19.7,-0.98994,3e-05,0.64337]
[1779922407887,36.59,74423.29,19.7,-0.98999,3e-05,0.64047]
[1779922412922,36.59,74423.32,19.7,-0.99005,3e-05,0.63676]
[1779922414936,36.59,74423.94,19.7,-0.99003,3e-05,0.63781]
[1779922416950,36.59,74423.34,19.7,-0.99005,3e-05,0.63679]
[1779922421985,36.59,74423.22,19.7,-0.99005,3e-05,0.63659]
[1779922422992,36.59,74424.13,19.7,-0.99002,3e-05,0.63813]
[1779922425320,36.59,74425.89,19.7,-0.98997,3e-05,0.64113]
[1779922428027,36.59,74428.35,19.7,-0.98989,3e-05,0.64534]
[1779922429042,36.59,74438.99,19.7,-0.98956,3e-05,0.66381]
[1779922430049,36.59,74443.99,19.7,-0.9894,3e-05,0.67264]
[1779922431056,36.59,74443.68,19.7,-0.98941,3e-05,0.67209]
[1779922432063,36.59,74444.36,19.7,-0.98939,3e-05,0.6733]
[1779922433069,36.59,74445.52,19.7,-0.98935,3e-05,0.67536]
[1779922438105,36.59,74444.72,19.7,-0.98938,3e-05,0.67394]
[1779922443142,36.59,74444.85,19.7,-0.98938,3e-05,0.67417]
[1779922444149,36.59,74439.32,19.7,-0.98955,3e-05,0.66439]
[1779922445156,36.59,74438.28,19.7,-0.98958,3e-05,0.66257]
[1779922446163,36.59,74440.06,19.7,-0.98953,3e-05,0.6657]
[1779922449184,36.59,74438.43,19.7,-0.98958,3e-05,0.66283]
[1779922451198,36.59,74430.85,19.7,-0.98982,3e-05,0.64964]
[1779922452207,36.59,74423.77,19.7,-0.99003,3e-05,0.63752]
[1779922453212,36.59,74418.49,19.7,-0.99019,3e-05,0.6286]
[1779922454322,36.59,74416.29,19.7,-0.99026,3e-05,0.62491]
[1779922455226,36.59,74415.15,19.7,-0.99029,3e-05,0.62301]
[1779922459254,36.59,74416.71,19.7,-0.99024,3e-05,0.62561]
[1779922464289,36.59,74416.6,19.7,-0.99025,3e-05,0.62543]
[1779922469325,36.59,74416.45,19.7,-0.99025,3e-05,0.62518]
[1779922472346,36.59,74414.31,19.7,-0.99037,3e-05,0.61791]
[1779922473353,36.59,74413.61,19.7,-0.99039,3e-05,0.61675]
[1779922474360,36.59,74412.71,19.7,-0.99042,3e-05,0.61527]
[1779922475820,36.59,74412.71,19.7,-0.99042,3e-05,0.61527]
[1779922478242,36.59,74413.28,19.7,-0.9904,3e-05,0.61621]
[1779922479396,36.59,74414.87,19.7,-0.99035,3e-05,0.61884]
[1779922480132,36.59,74414.87,19.7,-0.99035,3e-05,0.61884]
[1779922480404,36.59,74417.44,19.7,-0.99028,3e-05,0.62312]
[1779922485438,36.59,74417.71,19.7,-0.99027,3e-05,0.62357]
[1779922489467,36.59,74414.85,19.7,-0.99035,3e-05,0.61881]
[1779922490474,36.59,74412.6,19.7,-0.99042,3e-05,0.61508]
[1779922492488,36.59,74414.42,19.7,-0.99037,3e-05,0.6181]
[1779922494502,36.59,74415.3,19.7,-0.99034,3e-05,0.61956]
[1779922498530,36.59,74416.03,19.7,-0.99032,3e-05,0.62077]
[1779922503712,36.59,74416.07,19.7,-0.99032,3e-05,0.62084]
[1779922504572,36.59,74417.79,19.7,-0.99027,3e-05,0.62371]
[1779922505579,36.59,74419.49,19.7,-0.99022,3e-05,0.62655]
[1779922507593,36.59,74424.36,19.7,-0.99007,3e-05,0.63476]
[1779922508600,36.59,74429.92,19.7,-0.9899,3e-05,0.64424]
[1779922509607,36.59,74431.42,19.7,-0.98986,3e-05,0.64682]
[1779922510615,36.59,74435.11,19.7,-0.98974,3e-05,0.65319]
[1779922511621,36.59,74433.6,19.7,-0.98979,3e-05,0.65058]
[1779922512628,36.59,74431.67,19.7,-0.98985,3e-05,0.64725]
[1779922515649,36.59,74429.29,19.7,-0.98992,3e-05,0.64316]
[1779922516656,36.59,74429.9,19.7,-0.9899,3e-05,0.64421]
[1779922517663,36.59,74430.98,19.7,-0.98987,3e-05,0.64606]
[1779922518670,36.59,74431.67,19.7,-0.98985,3e-05,0.64725]
[1779922520685,36.59,74432.39,19.7,-0.98983,3e-05,0.64849]
[1779922521692,36.59,74435.94,19.7,-0.98972,3e-05,0.65463]
[1779922522699,36.59,74436.55,19.7,-0.9897,3e-05,0.65569]
[1779922524712,36.59,74437.18,19.7,-0.98968,3e-05,0.65679]
[1779922526727,36.59,74438.13,19.7,-0.98965,3e-05,0.65845]
[1779922528741,36.59,74436.73,19.7,-0.98969,3e-05,0.65601]
[1779922533776,36.59,74436.83,19.7,-0.98975,3e-05,0.65234]
[1779922536796,36.59,74428.4,19.7,-0.99001,3e-05,0.63786]
[1779922537805,36.59,74424.0,19.7,-0.99014,3e-05,0.6304]
[1779922538811,36.59,74423.06,19.7,-0.99017,3e-05,0.62882]
[1779922539820,36.59,74420.63,19.7,-0.99024,3e-05,0.62474]
[1779922541834,36.59,74421.33,19.7,-0.99022,3e-05,0.62591]
[1779922544855,36.59,74422.82,19.7,-0.99017,3e-05,0.62841]
[1779922545862,36.59,74420.34,19.7,-0.99025,3e-05,0.62425]
[1779922546868,36.59,74416.77,19.7,-0.99035,3e-05,0.6183]
[1779922548890,36.59,74404.06,19.7,-0.99072,3e-05,0.5975]
[1779922549268,36.59,74404.06,19.7,-0.99072,3e-05,0.5975]
[1779922549896,36.59,74399.71,19.7,-0.99085,3e-05,0.59051]
[1779922550903,36.59,74398.4,19.7,-0.99088,3e-05,0.58842]
[1779922551910,36.59,74399.11,19.7,-0.99086,3e-05,0.58955]
[1779922552917,36.59,74398.39,19.7,-0.99088,3e-05,0.5884]
[1779922553924,36.59,74396.78,19.7,-0.99093,3e-05,0.58584]
[1779922554931,36.59,74396.18,19.7,-0.99094,3e-05,0.58489]
[1779922557468,36.59,74395.86,19.7,-0.99095,3e-05,0.58438]
[1779922557952,36.59,74381.04,19.7,-0.99136,3e-05,0.56127]
[1779922558485,36.59,74381.04,19.7,-0.99136,3e-05,0.56127]
[1779922558959,36.59,74360.83,19.7,-0.99189,3e-05,0.53096]
[1779922559970,36.59,74350.52,19.7,-0.99214,2e-05,0.51603]
[1779922560975,36.59,74342.77,19.7,-0.99233,2e-05,0.50504]
[1779922561982,36.59,74343.69,19.7,-0.99231,2e-05,0.50636]
[1779922562989,36.59,74346.83,19.7,-0.99223,2e-05,0.51082]
[1779922563996,36.59,74347.57,19.7,-0.99221,2e-05,0.51188]
[1779922568716,36.59,74348.84,19.7,-0.99218,2e-05,0.51373]
[1779922569949,36.59,74351.25,19.7,-0.99212,2e-05,0.51717]
[1779922570906,36.59,74352.09,19.7,-0.9921,2e-05,0.51838]
[1779922571046,36.59,74353.99,19.7,-0.99206,2e-05,0.52112]
[1779922572053,36.59,74352.44,19.7,-0.99209,2e-05,0.51888]
[1779922573060,36.59,74351.81,19.7,-0.99211,2e-05,0.51798]
[1779922574067,36.59,74352.55,19.7,-0.99209,2e-05,0.51904]
[1779922578095,36.59,74350.84,19.7,-0.99213,2e-05,0.51659]
[1779922580109,36.59,74349.7,19.7,-0.99216,2e-05,0.51496]
[1779922582123,36.59,74352.01,19.7,-0.9921,2e-05,0.51827]
[1779922583130,36.59,74350.97,19.7,-0.99213,2e-05,0.51677]
[1779922584136,36.59,74353.03,19.7,-0.99208,2e-05,0.51973]
[1779922588513,36.59,74354.06,19.7,-0.99205,2e-05,0.52122]
[1779922589172,36.59,74354.94,19.7,-0.99203,2e-05,0.52249]
[1779922590178,36.59,74356.83,19.7,-0.99198,3e-05,0.52523]
[1779922591186,36.59,74358.57,19.7,-0.99199,3e-05,0.52446]
[1779922592193,36.59,74360.21,19.7,-0.99195,3e-05,0.52684]
[1779922593200,36.59,74359.37,19.7,-0.99197,3e-05,0.52562]
[1779922594207,36.59,74358.22,19.7,-0.992,3e-05,0.52395]
[1779922595214,36.59,74359.59,19.7,-0.99196,3e-05,0.52594]
[1779922596221,36.59,74358.96,19.7,-0.99198,3e-05,0.52502]
[1779922598235,36.59,74358.34,19.7,-0.992,3e-05,0.52412]
[1779922600249,36.59,74356.95,19.7,-0.99203,2e-05,0.52211]
[1779922603270,36.59,74356.28,19.7,-0.99205,2e-05,0.52114]
[1779922606291,36.59,74358.5,19.7,-0.99199,3e-05,0.52436]
[1779922608305,36.59,74357.55,19.7,-0.99202,3e-05,0.52298]
[1779922609312,36.59,74358.14,19.7,-0.992,3e-05,0.52383]
[1779922611326,36.59,74358.86,19.7,-0.99198,3e-05,0.52488]
[1779922614346,36.59,74363.21,19.7,-0.99187,3e-05,0.53123]
[1779922615354,36.59,74368.47,19.7,-0.99174,3e-05,0.53899]
[1779922616361,36.59,74371.07,19.7,-0.99167,3e-05,0.54286]
[1779922617836,36.59,74371.73,19.7,-0.99165,3e-05,0.54385]
[1779922618144,36.59,74371.73,19.7,-0.99165,3e-05,0.54385]
[1779922618375,36.59,74377.84,19.7,-0.99149,3e-05,0.55305]
[1779922619382,36.59,74381.05,19.7,-0.99141,3e-05,0.55794]
[1779922620389,36.59,74383.14,19.7,-0.99135,3e-05,0.56114]
[1779922621396,36.59,74383.92,19.7,-0.99133,3e-05,0.56233]
[1779922626441,36.59,74384.54,19.7,-0.99131,3e-05,0.56329]
[1779922626538,36.59,74377.69,19.7,-0.9915,3e-05,0.55282]
[1779922627404,36.59,74377.69,19.7,-0.9915,3e-05,0.55282]
[1779922627438,36.59,74370.68,19.7,-0.99168,3e-05,0.54228]
[1779922628492,36.59,74366.59,19.7,-0.99179,3e-05,0.53621]
[1779922630459,36.59,74364.17,19.7,-0.99185,3e-05,0.53264]
[1779922632878,36.59,74363.89,19.7,-0.99186,3e-05,0.53223]
[1779922633481,36.59,74373.14,19.7,-0.99162,3e-05,0.54596]
[1779922634488,36.59,74375.67,19.7,-0.99155,3e-05,0.54977]
[1779922635495,36.59,74377.25,19.7,-0.99151,3e-05,0.55216]
[1779922636502,36.59,74378.58,19.7,-0.99147,3e-05,0.55417]
[1779922638516,36.59,74379.86,19.7,-0.99144,3e-05,0.55612]
[1779922639522,36.59,74380.69,19.7,-0.99142,3e-05,0.55739]
[1779922641537,36.59,74382.51,19.7,-0.99137,3e-05,0.56017]
[1779922645617,36.59,74385.3,19.7,-0.99129,3e-05,0.56446]
[1779922646578,36.59,74389.77,19.7,-0.99117,3e-05,0.57139]
[1779922647753,36.59,74391.31,19.7,-0.99113,3e-05,0.57379]
[1779922648940,36.59,74392.12,19.7,-0.99111,3e-05,0.57506]
[1779922649597,36.59,74391.23,19.7,-0.99113,3e-05,0.57366]
[1779922651612,36.59,74392.3,19.7,-0.99116,3e-05,0.57182]
[1779922656647,36.59,74392.12,19.7,-0.99116,3e-05,0.57154]
[1779922663696,36.59,74392.02,19.7,-0.99116,3e-05,0.57139]
[1779922668731,36.59,74392.0,19.7,-0.99116,3e-05,0.57135]
[1779922673766,36.59,74392.04,19.7,-0.99116,3e-05,0.57142]
[1779922677793,36.59,74391.39,19.7,-0.99118,3e-05,0.5704]
[1779922678800,36.59,74387.0,19.7,-0.9913,3e-05,0.5636]
[1779922679808,36.59,74384.64,19.7,-0.99136,3e-05,0.55998]
[1779922681821,36.59,74382.31,19.7,-0.99143,3e-05,0.55641]
[1779922683836,36.59,74384.25,19.7,-0.99137,3e-05,0.55938]
[1779922688871,36.59,74384.57,19.7,-0.99137,3e-05,0.55987]
[1779922691893,36.59,74383.53,19.7,-0.99139,3e-05,0.55828]
[1779922693907,36.59,74382.8,19.7,-0.99141,3e-05,0.55716]
[1779922697935,36.59,74383.55,19.7,-0.99139,3e-05,0.55831]
[1779922702970,36.59,74383.73,19.7,-0.99139,3e-05,0.55858]
[1779922708031,36.59,74377.74,19.7,-0.99155,3e-05,0.54948]
[1779922708153,36.59,74377.74,19.7,-0.99155,3e-05,0.54948]
[1779922709013,36.59,74372.82,19.7,-0.99168,3e-05,0.5421]
[1779922710020,36.59,74370.78,19.7,-0.99173,3e-05,0.53906]
[1779922713041,36.59,74369.5,19.7,-0.99181,3e-05,0.5338]
[1779922714048,36.59,74365.62,19.7,-0.99191,3e-05,0.52811]
[1779922715056,36.59,74362.13,19.7,-0.992,3e-05,0.52302]
[1779922716062,36.59,74361.5,19.7,-0.99201,3e-05,0.52211]
[1779922717069,36.59,74363.36,19.7,-0.99197,3e-05,0.52481]
[1779922719083,36.59,74362.66,19.7,-0.99199,3e-05,0.52379]
[1779922720090,36.59,74361.76,19.7,-0.99201,3e-05,0.52249]
[1779922723111,36.59,74357.99,19.7,-0.9921,2e-05,0.51705]
[1779922724118,36.59,74348.34,19.7,-0.99234,2e-05,0.50333]
[1779922725125,36.59,74340.79,19.7,-0.99252,2e-05,0.49284]
[1779922725221,36.59,74340.79,19.7,-0.99252,2e-05,0.49284]
[1779922726132,36.59,74340.69,19.7,-0.99251,2e-05,0.49312]
[1779922727139,36.6,74339.91,19.7,-0.99253,2e-05,0.49246]
[1779922727373,36.6,74339.91,19.7,-0.99253,2e-05,0.49246]
[1779922728146,36.6,74334.96,19.7,-0.99263,2e-05,0.4861]
[1779922730160,36.62,74334.14,19.7,-0.99263,2e-05,0.48611]
[1779922732175,36.63,74332.81,19.7,-0.99265,2e-05,0.48543]
[1779922737209,36.66,74333.2,19.7,-0.9926,2e-05,0.48829]
[1779922738714,36.66,74331.9,19.7,-0.99262,2e-05,0.48662]
[1779922739428,36.66,74332.72,19.7,-0.99261,2e-05,0.48774]
[1779922741237,36.68,74332.1,19.7,-0.9926,2e-05,0.48797]
[1779922742244,36.68,74328.95,19.7,-0.99267,2e-05,0.48422]
[1779922744258,36.7,74329.71,19.7,-0.99263,2e-05,0.48646]
[1779922749293,36.73,74329.57,19.7,-0.99258,2e-05,0.489]
[1779922754328,36.76,74328.93,19.7,-0.99256,2e-05,0.49064]
[1779922759363,36.77,74329.09,19.7,-0.99255,2e-05,0.49111]
[1779922761974,36.77,74329.25,19.7,-0.99254,2e-05,0.49138]
[1779922762043,36.77,74329.44,19.7,-0.99254,2e-05,0.49173]
[1779922762492,36.77,74329.44,19.7,-0.99254,2e-05,0.49173]
[1779922762590,36.77,74320.44,19.7,-0.99275,2e-05,0.47951]
[1779922763391,36.77,74313.29,19.7,-0.99291,2e-05,0.47003]
[1779922764483,36.77,74311.93,19.7,-0.99294,2e-05,0.46831]
[1779922766412,36.78,74311.5,19.7,-0.99293,2e-05,0.46879]
[1779922768425,36.79,74313.62,19.7,-0.99288,2e-05,0.47178]
[1779922769433,36.79,74316.05,19.7,-0.99282,2e-05,0.4751]
[1779922770440,36.79,74320.22,19.7,-0.99272,2e-05,0.48077]
[1779922771447,36.79,74320.67,19.7,-0.99276,2e-05,0.47835]
[1779922773461,36.79,74319.19,19.7,-0.99279,2e-05,0.47652]
[1779922774468,36.79,74318.19,19.7,-0.99281,2e-05,0.47525]
[1779922775475,36.79,74315.21,19.7,-0.99288,2e-05,0.47137]
[1779922776482,36.79,74312.43,19.7,-0.99294,2e-05,0.46778]
[1779922777489,36.8,74311.73,19.7,-0.99295,2e-05,0.46695]
[1779922778496,36.8,74312.54,19.7,-0.99293,2e-05,0.46811]
[1779922782524,36.8,74311.87,19.7,-0.99294,2e-05,0.46761]
[1779922787560,36.81,74312.23,19.7,-0.99292,2e-05,0.46856]
[1779922791588,36.81,74311.57,19.7,-0.99293,2e-05,0.46815]
[1779922796623,36.82,74311.81,19.7,-0.99292,2e-05,0.46894]
[1779922799644,36.82,74315.25,19.7,-0.99284,2e-05,0.47377]
[1779922800785,36.82,74315.25,19.7,-0.99284,2e-05,0.47377]
[1779922800848,36.82,74315.25,19.7,-0.99284,2e-05,0.47377]
[1779922800904,36.82,74305.43,19.7,-0.99305,2e-05,0.46094]
[1779922801963,36.82,74305.43,19.7,-0.99305,2e-05,0.46094]
[1779922802207,36.82,74305.43,19.7,-0.99305,2e-05,0.46094]
[1779922802242,36.84,74289.55,19.7,-0.99338,2e-05,0.44174]
[1779922802691,36.84,74277.77,19.7,-0.99362,2e-05,0.42733]
[1779922803699,36.84,74283.43,19.7,-0.99351,2e-05,0.43427]
[1779922804933,36.85,74285.64,19.7,-0.99345,2e-05,0.43735]
[1779922805713,36.85,74286.67,19.7,-0.99343,2e-05,0.43879]
[1779922806720,36.85,74277.69,19.7,-0.99361,2e-05,0.42787]
[1779922807727,36.85,74276.59,19.7,-0.99363,2e-05,0.4267]
[1779922808734,36.85,74273.21,19.7,-0.9937,2e-05,0.42278]
[1779922809741,36.86,74277.73,19.7,-0.9936,2e-05,0.42846]
[1779922810748,36.86,74277.07,19.7,-0.99361,2e-05,0.42782]
[1779922811755,36.86,74277.65,19.7,-0.9936,2e-05,0.42871]
[1779922814776,36.87,74278.39,19.7,-0.99358,2e-05,0.42996]
[1779922816265,36.87,74282.51,19.7,-0.99349,2e-05,0.43537]
[1779922817797,36.88,74283.26,19.7,-0.99347,2e-05,0.43662]
[1779922818804,36.88,74282.59,19.7,-0.99348,2e-05,0.43579]
[1779922821825,36.88,74283.39,19.7,-0.99345,2e-05,0.43742]
[1779922822834,36.89,74284.08,19.7,-0.99343,2e-05,0.43843]
[1779922823840,36.89,74280.25,19.7,-0.99351,2e-05,0.43384]
[1779922824847,36.89,74278.96,19.7,-0.99354,2e-05,0.43242]
[1779922825854,36.89,74275.27,19.7,-0.99361,2e-05,0.42806]
[1779922826861,36.9,74272.83,19.7,-0.99366,2e-05,0.42527]
[1779922827868,36.9,74271.98,19.7,-0.99367,2e-05,0.42442]
[1779922828978,36.9,74267.84,19.7,-0.99375,2e-05,0.41962]
[1779922830889,36.91,74267.11,19.7,-0.99376,2e-05,0.41913]
[1779922831896,36.91,74266.21,19.7,-0.99381,2e-05,0.41543]
[1779922832903,36.91,74265.44,19.7,-0.99383,2e-05,0.41471]
[1779922834288,36.91,74264.62,19.7,-0.99384,2e-05,0.41394]
[1779922834418,36.91,74264.62,19.7,-0.99384,2e-05,0.41394]
[1779922834920,36.92,74260.16,19.7,-0.99392,2e-05,0.40888]
[1779922835927,36.92,74256.89,19.7,-0.99398,2e-05,0.40526]
[1779922837025,36.92,74256.89,19.7,-0.99398,2e-05,0.40526]
[1779922837090,36.92,74259.37,19.7,-0.99393,2e-05,0.40838]
[1779922837944,36.93,74267.05,19.7,-0.99378,2e-05,0.41768]
[1779922839298,36.93,74272.32,19.7,-0.99367,2e-05,0.42421]
[1779922840965,36.93,74270.02,19.7,-0.99371,2e-05,0.42179]
[1779922841972,36.94,74271.19,19.7,-0.99368,2e-05,0.42339]
[1779922842979,36.94,74276.54,19.7,-0.99357,2e-05,0.43008]
[1779922843986,36.94,74283.16,19.7,-0.99343,2e-05,0.43841]
[1779922844993,36.94,74286.22,19.7,-0.99336,2e-05,0.44239]
[1779922849021,36.95,74288.55,19.7,-0.9933,2e-05,0.4459]
[1779922853049,36.96,74290.67,19.7,-0.99325,2e-05,0.44913]
[1779922858085,36.97,74292.0,19.7,-0.99321,2e-05,0.45148]
[1779922858790,36.97,74292.0,19.7,-0.99321,2e-05,0.45148]
[1779922858957,36.97,74292.0,19.7,-0.99321,2e-05,0.45148]
[1779922859171,36.97,74292.0,19.7,-0.99321,2e-05,0.45148]
[1779922859264,36.97,74299.73,19.7,-0.99304,2e-05,0.46154]
[1779922859349,36.97,74299.73,19.7,-0.99304,2e-05,0.46154]
[1779922860097,36.97,74299.73,19.7,-0.99304,2e-05,0.46154]
[1779922860101,36.97,74311.27,19.7,-0.99278,2e-05,0.47682]
[1779922861108,36.97,74311.67,19.7,-0.99277,2e-05,0.47743]
[1779922862115,36.97,74312.81,19.7,-0.99274,2e-05,0.47902]
[1779922863122,36.97,74312.2,19.7,-0.99275,2e-05,0.47828]
[1779922864132,36.97,74316.86,19.7,-0.99264,2e-05,0.48461]
[1779922865136,36.98,74320.93,19.7,-0.99255,2e-05,0.49019]
[1779922866143,36.98,74320.14,19.7,-0.99256,2e-05,0.48916]
[1779922870171,36.98,74321.05,19.7,-0.99254,2e-05,0.4906]
[1779922874199,36.98,74322.03,19.7,-0.99251,2e-05,0.49212]
[1779922875206,36.98,74318.9,19.7,-0.99259,2e-05,0.4879]
[1779922876213,36.98,74311.88,19.7,-0.99275,2e-05,0.4785]
[1779922877220,36.98,74309.11,19.7,-0.99281,2e-05,0.47489]
[1779922878227,36.98,74310.03,19.7,-0.99279,2e-05,0.47619]
[1779922879234,36.99,74310.63,19.7,-0.99277,2e-05,0.47706]
[1779922880241,36.99,74306.32,19.7,-0.99287,2e-05,0.47142]
[1779922881248,36.99,74300.55,19.7,-0.993,2e-05,0.46395]
[1779922882255,36.99,74301.7,19.7,-0.99297,2e-05,0.46555]
[1779922883262,36.99,74305.4,19.7,-0.99288,2e-05,0.4705]
[1779922886283,36.99,74306.21,19.7,-0.99286,2e-05,0.47183]
[1779922887290,36.99,74305.01,19.7,-0.99289,2e-05,0.47034]
[1779922891318,37.0,74305.19,19.7,-0.99292,2e-05,0.46786]
[1779922893332,37.0,74305.9,19.7,-0.9929,2e-05,0.46898]
[1779922894339,37.0,74307.79,19.7,-0.99286,2e-05,0.47156]
[1779922897359,37.01,74309.91,19.7,-0.99281,2e-05,0.47462]
[1779922898367,37.01,74310.99,19.7,-0.99278,2e-05,0.47613]
[1779922901389,37.01,74311.57,19.7,-0.99276,2e-05,0.47713]
[1779922902395,37.01,74312.34,19.7,-0.99274,2e-05,0.47823]
[1779922904411,37.01,74313.78,19.7,-0.99271,2e-05,0.4803]
[1779922906425,37.01,74314.62,19.7,-0.99269,2e-05,0.48155]
[1779922907432,37.02,74316.38,19.7,-0.99265,2e-05,0.48399]
[1779922910453,37.02,74315.78,19.7,-0.99266,2e-05,0.48336]
[1779922911460,37.02,74317.25,19.7,-0.99262,2e-05,0.4854]
[1779922912467,37.02,74318.62,19.7,-0.99259,2e-05,0.48731]
[1779922916495,37.02,74316.72,19.7,-0.99263,2e-05,0.48495]
[1779922917502,37.02,74315.31,19.7,-0.99266,2e-05,0.48311]
[1779922918509,37.02,74313.82,19.7,-0.99269,2e-05,0.48117]
[1779922919516,37.02,74309.72,19.7,-0.99279,2e-05,0.47576]
[1779922920683,37.03,74303.79,19.7,-0.99292,2e-05,0.46801]
[1779922921529,37.03,74304.78,19.7,-0.99289,2e-05,0.46941]
[1779922922537,37.03,74305.84,19.7,-0.99287,2e-05,0.47089]
[1779922924551,37.03,74307.13,19.7,-0.99284,2e-05,0.47277]
[1779922925558,37.03,74307.85,19.7,-0.99282,2e-05,0.4738]
[1779922926565,37.03,74310.91,19.7,-0.99275,2e-05,0.47795]
[1779922927572,37.03,74310.22,19.7,-0.99276,2e-05,0.47711]
[1779922928579,37.03,74307.84,19.7,-0.99282,2e-05,0.47402]
[1779922929586,37.03,74306.92,19.7,-0.99284,2e-05,0.47288]
[1779922933616,37.04,74307.84,19.7,-0.99281,2e-05,0.47443]
[1779922934623,37.04,74312.93,19.7,-0.99269,2e-05,0.4813]
[1779922935629,37.05,74319.22,19.7,-0.99253,2e-05,0.4906]
[1779922937643,37.05,74319.86,19.7,-0.99251,2e-05,0.49158]
[1779922942681,37.05,74319.95,19.7,-0.99251,2e-05,0.49192]
[1779922943688,37.06,74323.31,19.7,-0.99243,2e-05,0.49657]
[1779922948724,37.06,74323.47,19.7,-0.99242,2e-05,0.49696]
[1779922951744,37.06,74324.14,19.7,-0.99245,2e-05,0.49481]
[1779922955609,37.06,74324.16,19.7,-0.99245,2e-05,0.49494]
[1779922955866,37.06,74324.16,19.7,-0.99245,2e-05,0.49494]
[1779922956145,37.06,74324.16,19.7,-0.99245,2e-05,0.49494]
[1779922956216,37.06,74327.78,19.7,-0.99236,2e-05,0.49997]
[1779922956694,37.06,74327.78,19.7,-0.99236,2e-05,0.49997]
[1779922956907,37.06,74331.16,19.7,-0.99228,2e-05,0.50469]
[1779922957788,37.06,74334.92,19.7,-0.99219,2e-05,0.50997]
[1779922959802,37.06,74335.49,19.7,-0.99218,2e-05,0.51078]
[1779922963113,37.06,74336.71,19.7,-0.99215,2e-05,0.5125]
[1779922964302,37.06,74337.27,19.7,-0.99213,2e-05,0.51329]
[1779922969345,37.06,74337.41,19.7,-0.99213,2e-05,0.51349]
[1779922969875,37.06,74338.75,19.7,-0.9921,2e-05,0.51539]
[1779922970882,37.06,74339.88,19.7,-0.99207,2e-05,0.517]
[1779922971890,37.06,74341.17,19.7,-0.99204,2e-05,0.51883]
[1779922972897,37.06,74353.25,19.7,-0.99173,3e-05,0.53631]
[1779922973904,37.06,74355.19,19.7,-0.99168,3e-05,0.53916]
[1779922974911,37.06,74356.44,19.7,-0.99165,3e-05,0.54101]
[1779922977932,37.06,74358.78,19.7,-0.99159,3e-05,0.54447]
[1779922978939,37.06,74359.69,19.7,-0.99156,3e-05,0.54582]
[1779922979946,37.06,74361.58,19.7,-0.99152,3e-05,0.54864]
[1779922981041,37.06,74360.76,19.7,-0.99154,3e-05,0.54742]
[1779922981960,37.06,74359.33,19.7,-0.99157,3e-05,0.54529]
[1779922982967,37.06,74356.44,19.7,-0.99165,3e-05,0.54101]
[1779922983974,37.06,74357.25,19.7,-0.99163,3e-05,0.5422]
[1779922985988,37.06,74356.49,19.7,-0.99165,3e-05,0.54108]
[1779922988003,37.06,74358.68,19.7,-0.99159,3e-05,0.54432]
[1779922990018,37.06,74357.93,19.7,-0.99161,3e-05,0.54321]
[1779922993039,37.06,74358.65,19.7,-0.99159,3e-05,0.54428]
[1779922994046,37.06,74357.25,19.7,-0.99163,3e-05,0.5422]
[1779922995053,37.06,74357.96,19.7,-0.99161,3e-05,0.54326]
[1779922996069,37.06,74358.85,19.7,-0.99159,3e-05,0.54458]
[1779922997072,37.06,74360.7,19.7,-0.99154,3e-05,0.54733]
[1779922999086,37.06,74361.8,19.7,-0.99151,3e-05,0.54897]
[1779923000093,37.06,74362.73,19.7,-0.99148,3e-05,0.55036]
[1779923005132,37.06,74365.81,19.7,-0.9914,3e-05,0.55499]
[1779923006141,37.06,74366.86,19.7,-0.99138,3e-05,0.55658]
[1779923010170,37.06,74365.05,19.7,-0.99142,3e-05,0.55385]
[1779923011177,37.06,74365.24,19.7,-0.99147,3e-05,0.55068]
[1779923016211,37.06,74365.12,19.7,-0.99147,3e-05,0.5505]
[1779923018225,37.06,74365.77,19.7,-0.99146,3e-05,0.55147]
[1779923023261,37.06,74366.31,19.7,-0.99144,3e-05,0.55229]
[1779923028297,37.06,74366.2,19.7,-0.99145,3e-05,0.55212]
[1779923035346,37.06,74366.12,19.7,-0.99145,3e-05,0.552]
[1779923040381,37.06,74365.84,19.7,-0.99145,3e-05,0.55158]
[1779923042395,37.06,74358.78,19.7,-0.99164,3e-05,0.54106]
[1779923043402,37.06,74354.79,19.7,-0.99174,3e-05,0.53519]
[1779923044409,37.06,74355.82,19.7,-0.99172,3e-05,0.5367]
[1779923047430,37.06,74356.48,19.7,-0.9917,3e-05,0.53767]
[1779923050451,37.06,74358.99,19.7,-0.99163,3e-05,0.54137]
[1779923051458,37.06,74359.85,19.7,-0.99161,3e-05,0.54264]
[1779923055489,37.06,74360.43,19.7,-0.9916,3e-05,0.5435]
[1779923056495,37.06,74361.14,19.7,-0.99158,3e-05,0.54456]
[1779923057502,37.06,74361.75,19.7,-0.99156,3e-05,0.54546]
[1779923059516,37.06,74363.17,19.7,-0.99153,3e-05,0.54758]
[1779923064550,37.06,74362.93,19.7,-0.99153,3e-05,0.54722]
[1779923069586,37.06,74362.49,19.7,-0.99154,3e-05,0.54657]
[1779923070593,37.06,74361.85,19.7,-0.99156,3e-05,0.54561]
[1779923071600,37.06,74362.08,19.7,-0.9916,3e-05,0.54253]
[1779923073614,37.06,74362.67,19.7,-0.99159,3e-05,0.54341]
[1779923077641,37.06,74361.87,19.7,-0.99161,3e-05,0.54222]
[1779923078649,37.06,74363.62,19.7,-0.99156,3e-05,0.54482]
[1779923079656,37.06,74365.88,19.7,-0.99151,3e-05,0.54819]
[1779923081670,37.06,74364.33,19.7,-0.99155,3e-05,0.54587]
[1779923086706,37.06,74357.97,19.7,-0.99171,3e-05,0.53646]
[1779923087713,37.06,74355.77,19.7,-0.99177,3e-05,0.53324]
[1779923088720,37.06,74354.22,19.7,-0.99181,3e-05,0.53098]
[1779923089727,37.06,74354.92,19.7,-0.99179,3e-05,0.532]
[1779923094764,37.06,74354.35,19.7,-0.9918,3e-05,0.53117]
[1779923098792,37.06,74355.08,19.7,-0.99179,3e-05,0.53223]
[1779923101813,37.06,74354.03,19.7,-0.99181,3e-05,0.5307]
[1779923106848,37.06,74354.8,19.7,-0.99179,3e-05,0.53182]
[1779923108862,37.06,74353.33,19.7,-0.99183,3e-05,0.52968]
[1779923109869,37.06,74354.37,19.7,-0.9918,3e-05,0.5312]
[1779923114904,37.06,74354.48,19.7,-0.9918,3e-05,0.53136]
[1779923119939,37.06,74353.97,19.7,-0.99181,3e-05,0.53061]
[1779923122960,37.06,74354.6,19.7,-0.9918,3e-05,0.53153]
[1779923129068,37.06,74354.66,19.7,-0.9918,3e-05,0.53162]
[1779923129075,37.06,74340.52,19.7,-0.99215,2e-05,0.51133]
[1779923130178,37.06,74340.52,19.7,-0.99215,2e-05,0.51133]
[1779923130265,37.06,74314.37,19.7,-0.99277,2e-05,0.47548]
[1779923130858,37.06,74314.37,19.7,-0.99277,2e-05,0.47548]
[1779923131020,37.06,74310.58,19.7,-0.9929,2e-05,0.46738]
[1779923132026,37.06,74305.49,19.7,-0.99301,2e-05,0.4609]
[1779923133654,37.06,74305.28,19.7,-0.99301,2e-05,0.46073]
[1779923134040,37.07,74307.13,19.7,-0.99297,2e-05,0.46323]
[1779923134697,37.07,74307.13,19.7,-0.99297,2e-05,0.46323]
[1779923135047,37.07,74313.23,19.7,-0.99283,2e-05,0.47132]
[1779923137061,37.09,74314.22,19.7,-0.99278,2e-05,0.47418]
[1779923139075,37.11,74314.85,19.7,-0.99274,2e-05,0.47645]
[1779923141089,37.12,74313.23,19.7,-0.99276,2e-05,0.47564]
[1779923142560,37.13,74314.05,19.7,-0.99273,2e-05,0.47743]
[1779923143103,37.14,74314.74,19.7,-0.9927,2e-05,0.47902]
[1779923144110,37.15,74315.44,19.7,-0.99267,2e-05,0.48059]
[1779923145117,37.16,74316.5,19.7,-0.99264,2e-05,0.48262]
[1779923147131,37.17,74315.92,19.7,-0.99263,2e-05,0.48296]
[1779923149570,37.17,74315.92,19.7,-0.99263,2e-05,0.48296]
[1779923149777,37.19,74315.67,19.7,-0.99262,2e-05,0.48374]
[1779923150550,37.19,74315.67,19.7,-0.99262,2e-05,0.48374]
[1779923150152,37.19,74310.05,19.7,-0.99274,2e-05,0.47677]
[1779923150656,37.19,74310.05,19.7,-0.99274,2e-05,0.47677]
[1779923151267,37.2,74301.83,19.7,-0.99291,2e-05,0.46663]
[1779923152166,37.2,74295.14,19.7,-0.99306,2e-05,0.45805]
[1779923153570,37.2,74291.8,19.7,-0.99313,2e-05,0.45389]
[1779923154180,37.21,74290.73,19.7,-0.99315,2e-05,0.45264]
[1779923155187,37.21,74290.19,19.7,-0.99316,2e-05,0.45207]
[1779923160425,37.21,74290.54,19.7,-0.99314,2e-05,0.453]
[1779923164250,37.22,74289.7,19.7,-0.99315,2e-05,0.45253]
[1779923166265,37.23,74292.81,19.7,-0.99308,2e-05,0.45675]
[1779923167272,37.23,74297.2,19.7,-0.99298,2e-05,0.46251]
[1779923167754,37.23,74297.2,19.7,-0.99298,2e-05,0.46251]
[1779923168278,37.23,74299.72,19.7,-0.99292,2e-05,0.46589]
[1779923169286,37.23,74301.04,19.7,-0.99289,2e-05,0.4677]
[1779923175328,37.24,74301.49,19.7,-0.99287,2e-05,0.46883]
[1779923176335,37.24,74298.8,19.7,-0.99293,2e-05,0.4654]
[1779923177342,37.24,74296.44,19.7,-0.99298,2e-05,0.46243]
[1779923181755,37.24,74296.1,19.7,-0.99298,2e-05,0.46239]
[1779923183384,37.25,74293.79,19.7,-0.99303,2e-05,0.45961]
[1779923184391,37.25,74288.93,19.7,-0.99314,2e-05,0.4535]
[1779923185399,37.25,74285.32,19.7,-0.99321,2e-05,0.44904]
[1779923186406,37.25,74286.38,19.7,-0.99319,2e-05,0.45051]
[1779923187456,37.25,74286.38,19.7,-0.99319,2e-05,0.45051]
[1779923188426,37.26,74295.02,19.7,-0.99299,2e-05,0.46181]
[1779923189433,37.26,74300.08,19.7,-0.99288,2e-05,0.46849]
[1779923191486,37.26,74303.27,19.7,-0.99285,2e-05,0.46976]
[1779923192461,37.26,74304.34,19.7,-0.99283,2e-05,0.47125]
[1779923195485,37.26,74305.0,19.7,-0.99281,2e-05,0.47236]
[1779923198506,37.27,74303.52,19.7,-0.99284,2e-05,0.47065]
[1779923199636,37.27,74304.61,19.7,-0.99281,2e-05,0.47216]
[1779923200520,37.27,74313.87,19.7,-0.9926,2e-05,0.48457]
[1779923201527,37.28,74322.76,19.7,-0.99238,2e-05,0.49719]
[1779923202624,37.28,74323.92,19.7,-0.99235,2e-05,0.49881]
[1779923203541,37.28,74318.83,19.7,-0.99247,2e-05,0.49207]
[1779923204548,37.28,74314.78,19.7,-0.99256,2e-05,0.48662]
[1779923205555,37.28,74308.68,19.7,-0.9927,2e-05,0.47849]
[1779923206571,37.28,74304.26,19.7,-0.9928,2e-05,0.4727]
[1779923207116,37.28,74304.26,19.7,-0.9928,2e-05,0.4727]
[1779923207633,37.28,74304.26,19.7,-0.9928,2e-05,0.4727]
[1779923207690,37.28,74308.55,19.7,-0.9927,2e-05,0.47846]
[1779923208585,37.28,74312.0,19.7,-0.99262,2e-05,0.48314]
[1779923209592,37.29,74318.94,19.7,-0.99245,2e-05,0.4931]
[1779923210599,37.29,74317.48,19.7,-0.99248,2e-05,0.49115]
[1779923213620,37.3,74314.15,19.7,-0.99255,2e-05,0.48713]
[1779923214645,37.3,74310.84,19.7,-0.99262,2e-05,0.48316]
[1779923215647,37.31,74309.08,19.7,-0.99265,2e-05,0.48138]
[1779923216654,37.32,74299.68,19.7,-0.99285,2e-05,0.46955]
[1779923216763,37.32,74299.68,19.7,-0.99285,2e-05,0.46955]
[1779923217662,37.32,74294.17,19.7,-0.99298,2e-05,0.46247]
[1779923218670,37.32,74292.92,19.7,-0.993,2e-05,0.46095]
[1779923220684,37.32,74293.87,19.7,-0.99298,2e-05,0.46239]
[1779923221176,37.32,74293.87,19.7,-0.99298,2e-05,0.46239]
[1779923221691,37.32,74295.58,19.7,-0.99294,2e-05,0.4647]
[1779923222698,37.33,74298.22,19.7,-0.99288,2e-05,0.46824]
[1779923223705,37.33,74303.25,19.7,-0.99276,2e-05,0.47493]
[1779923224712,37.33,74303.89,19.7,-0.99275,2e-05,0.47586]
[1779923225719,37.33,74302.92,19.7,-0.99277,2e-05,0.47465]
[1779923227732,37.33,74305.98,19.7,-0.99269,2e-05,0.47886]
[1779923228946,37.33,74309.59,19.7,-0.99261,2e-05,0.48374]
[1779923229747,37.34,74313.8,19.7,-0.9925,2e-05,0.48999]
[1779923230754,37.34,74314.48,19.7,-0.99248,2e-05,0.49134]
[1779923231761,37.35,74315.91,19.7,-0.99244,2e-05,0.49333]
[1779923232768,37.35,74319.67,19.7,-0.99235,2e-05,0.49851]
[1779923233775,37.35,74322.17,19.7,-0.99229,2e-05,0.50199]
[1779923235266,37.35,74323.59,19.7,-0.99226,2e-05,0.50398]
[1779923235789,37.35,74329.06,19.7,-0.99213,2e-05,0.51162]
[1779923238810,37.35,74330.21,19.7,-0.9921,2e-05,0.51324]
[1779923240824,37.35,74331.61,19.7,-0.99206,2e-05,0.51521]
[1779923242838,37.35,74332.81,19.7,-0.99203,2e-05,0.51691]
[1779923243845,37.35,74331.79,19.7,-0.99206,2e-05,0.51547]
[1779923244852,37.35,74332.56,19.7,-0.99204,2e-05,0.51655]
[1779923245859,37.35,74335.16,19.7,-0.99198,2e-05,0.52025]
[1779923246866,37.35,74333.41,19.7,-0.99202,2e-05,0.51776]
[1779923250396,37.35,74333.12,19.7,-0.99203,2e-05,0.51735]
[1779923250607,37.35,74333.12,19.7,-0.99203,2e-05,0.51735]
[1779923251708,37.35,74335.36,19.7,-0.99202,2e-05,0.5172]
[1779923251901,37.35,74345.72,19.7,-0.99176,3e-05,0.53207]
[1779923253341,37.35,74347.34,19.7,-0.99172,3e-05,0.53442]
[1779923254491,37.35,74344.73,19.7,-0.99179,3e-05,0.53063]
[1779923254921,37.35,74341.1,19.7,-0.99188,3e-05,0.5254]
[1779923255930,37.35,74339.6,19.7,-0.99192,3e-05,0.52324]
[1779923257945,37.35,74340.25,19.7,-0.9919,3e-05,0.52418]
[1779923260690,37.35,74340.25,19.7,-0.9919,3e-05,0.52418]
[1779923260966,37.35,74339.31,19.7,-0.99192,3e-05,0.52283]
[1779923265332,37.35,74337.46,19.7,-0.99197,2e-05,0.52019]
[1779923266001,37.35,74334.85,19.7,-0.99203,2e-05,0.51648]
[1779923267008,37.35,74333.75,19.7,-0.99206,2e-05,0.51492]
[1779923272042,37.35,74334.01,19.7,-0.99205,2e-05,0.51529]
[1779923272046,37.35,74335.0,19.7,-0.99203,2e-05,0.51669]
[1779923274059,37.35,74336.11,19.7,-0.992,2e-05,0.51827]
[1779923276075,37.35,74332.57,19.7,-0.99209,2e-05,0.51326]
[1779923277082,37.35,74329.62,19.7,-0.99216,2e-05,0.50912]
[1779923278090,37.35,74329.62,19.7,-0.99216,2e-05,0.50912]
[1779923281110,37.35,74328.99,19.7,-0.99218,2e-05,0.50824]
[1779923283537,37.35,74327.66,19.7,-0.99221,2e-05,0.50639]
[1779923284131,37.35,74325.99,19.7,-0.99225,2e-05,0.50407]
[1779923287152,37.35,74323.45,19.7,-0.99231,2e-05,0.50059]
[1779923289166,37.35,74325.63,19.7,-0.99226,2e-05,0.50365]
[1779923290173,37.35,74325.05,19.7,-0.99227,2e-05,0.50286]
[1779923293355,37.35,74323.2,19.7,-0.99231,2e-05,0.50035]
[1779923294201,37.35,74320.08,19.7,-0.99239,2e-05,0.49608]
[1779923297222,37.35,74319.47,19.7,-0.9924,2e-05,0.49534]
[1779923299237,37.35,74321.05,19.7,-0.99236,2e-05,0.49757]
[1779923302258,37.35,74321.66,19.7,-0.99235,2e-05,0.49848]
[1779923303498,37.35,74321.66,19.7,-0.99235,2e-05,0.49848]
[1779923304272,37.35,74327.26,19.7,-0.99221,2e-05,0.50629]
[1779923308300,37.35,74330.8,19.7,-0.99212,2e-05,0.51127]
[1779923309307,37.35,74331.98,19.7,-0.9921,2e-05,0.51293]
[1779923310314,37.35,74332.7,19.7,-0.99208,2e-05,0.51395]
[1779923315349,37.35,74332.12,19.7,-0.99214,2e-05,0.50983]
[1779923320384,37.35,74332.17,19.7,-0.99214,2e-05,0.5099]
[1779923324412,37.35,74331.2,19.7,-0.99216,2e-05,0.50854]
[1779923329447,37.35,74335.71,19.7,-0.99205,2e-05,0.5149]
[1779923330541,37.35,74335.71,19.7,-0.99205,2e-05,0.5149]
[1779923330642,37.35,74336.48,19.7,-0.99203,2e-05,0.51599]
[1779923331461,37.35,74332.03,19.7,-0.99214,2e-05,0.50972]
[1779923333475,37.35,74331.33,19.7,-0.99216,2e-05,0.50874]
[1779923338509,37.35,74331.32,19.7,-0.99216,2e-05,0.50874]
[1779923340524,37.35,74332.1,19.7,-0.99214,2e-05,0.50984]
[1779923345559,37.35,74332.2,19.7,-0.99214,2e-05,0.50998]
[1779923346566,37.35,74331.09,19.7,-0.99217,2e-05,0.50842]
[1779923347573,37.35,74328.89,19.7,-0.99222,2e-05,0.50535]
[1779923350594,37.35,74328.15,19.7,-0.99224,2e-05,0.50436]
[1779923351601,37.35,74329.78,19.7,-0.9922,2e-05,0.50664]
[1779923352608,37.35,74330.95,19.7,-0.99217,2e-05,0.50828]
[1779923353615,37.35,74332.45,19.7,-0.99213,2e-05,0.51039]
[1779923355260,37.35,74332.02,19.7,-0.99214,2e-05,0.50978]
[1779923356636,37.35,74330.29,19.7,-0.99218,2e-05,0.50736]
[1779923358650,37.35,74329.33,19.7,-0.99221,2e-05,0.50603]
[1779923361810,37.35,74329.46,19.7,-0.9922,2e-05,0.50623]
[1779923369728,37.36,74328.64,19.7,-0.99222,2e-05,0.50516]
[1779923371745,37.36,74326.57,19.7,-0.99232,2e-05,0.49905]
[1779923372751,37.36,74322.89,19.7,-0.99241,2e-05,0.49402]
[1779923373758,37.36,74321.18,19.7,-0.99245,2e-05,0.49172]
[1779923377785,37.36,74322.34,19.7,-0.99242,2e-05,0.49345]
[1779923379801,37.36,74323.77,19.7,-0.99238,2e-05,0.49548]
[1779923380194,37.36,74323.77,19.7,-0.99238,2e-05,0.49548]
[1779923380808,37.36,74325.51,19.7,-0.99234,2e-05,0.4979]
[1779923382822,37.36,74326.44,19.7,-0.99232,2e-05,0.49923]
[1779923385844,37.36,74327.62,19.7,-0.99229,2e-05,0.50092]
[1779923386851,37.36,74328.2,19.7,-0.99227,2e-05,0.50174]
[1779923391886,37.36,74328.41,19.7,-0.99227,2e-05,0.50211]
[1779923393900,37.36,74327.41,19.7,-0.99229,2e-05,0.50075]
[1779923394908,37.36,74324.94,19.7,-0.99235,2e-05,0.49736]
[1779923398478,37.36,74325.03,19.7,-0.99235,2e-05,0.49754]
[1779923400950,37.36,74322.07,19.7,-0.99242,2e-05,0.49358]
[1779923401957,37.36,74320.7,19.7,-0.99245,2e-05,0.49174]
[1779923405985,37.37,74317.2,19.7,-0.99253,2e-05,0.48714]
[1779923406992,37.37,74313.43,19.7,-0.99261,2e-05,0.48212]
[1779923412027,37.37,74314.01,19.7,-0.9926,2e-05,0.48318]
[1779923414041,37.37,74312.98,19.7,-0.99262,2e-05,0.48191]
[1779923417062,37.37,74313.87,19.7,-0.99259,2e-05,0.48327]
[1779923419076,37.38,74313.09,19.7,-0.99261,2e-05,0.48233]
[1779923421090,37.38,74307.46,19.7,-0.99274,2e-05,0.47495]
[1779923422097,37.38,74301.77,19.7,-0.99287,2e-05,0.46753]
[1779923424111,37.38,74301.17,19.7,-0.99288,2e-05,0.4669]
[1779923425118,37.38,74299.79,19.7,-0.99291,2e-05,0.46519]
[1779923429146,37.39,74299.17,19.7,-0.99291,2e-05,0.46475]
[1779923430153,37.39,74299.91,19.7,-0.9929,2e-05,0.4658]
[1779923431160,37.39,74300.94,19.7,-0.99292,2e-05,0.46414]
[1779923432167,37.39,74302.51,19.7,-0.99288,2e-05,0.46627]
[1779923434454,37.39,74302.59,19.7,-0.99288,2e-05,0.46647]
[1779923434540,37.39,74310.2,19.7,-0.9927,2e-05,0.47656]
[1779923435192,37.39,74327.28,19.7,-0.9923,2e-05,0.49976]
[1779923436199,37.39,74325.68,19.7,-0.99234,2e-05,0.49763]
[1779923437206,37.39,74324.76,19.7,-0.99236,2e-05,0.49638]
[1779923438764,37.39,74324.76,19.7,-0.99236,2e-05,0.49638]
[1779923438812,37.4,74327.06,19.7,-0.9923,2e-05,0.49959]
[1779923440392,37.4,74327.61,19.7,-0.99229,2e-05,0.50035]
[1779923441236,37.4,74333.62,19.7,-0.99214,2e-05,0.50874]
[1779923442243,37.4,74334.92,19.7,-0.99211,2e-05,0.51058]
[1779923445427,37.4,74335.12,19.7,-0.99211,2e-05,0.51086]
[1779923446271,37.4,74335.74,19.7,-0.99209,2e-05,0.51173]
[1779923447333,37.4,74340.11,19.7,-0.99198,2e-05,0.51791]
[1779923448286,37.4,74345.28,19.7,-0.99185,3e-05,0.5253]
[1779923449567,37.4,74345.28,19.7,-0.99185,3e-05,0.5253]
[1779923449581,37.4,74347.33,19.7,-0.9918,3e-05,0.52826]
[1779923450225,37.4,74347.33,19.7,-0.9918,3e-05,0.52826]
[1779923450273,37.4,74347.33,19.7,-0.9918,3e-05,0.52826]
[1779923450627,37.4,74347.33,19.7,-0.9918,3e-05,0.52826]
[1779923450717,37.4,74357.48,19.7,-0.99154,3e-05,0.54309]
[1779923451308,37.4,74366.24,19.7,-0.99131,3e-05,0.55616]
[1779923452314,37.4,74365.83,19.7,-0.99132,3e-05,0.55554]
[1779923457350,37.4,74364.48,19.7,-0.99136,3e-05,0.55351]
[1779923458357,37.4,74363.71,19.7,-0.99138,3e-05,0.55236]
[1779923459365,37.4,74362.46,19.7,-0.99141,3e-05,0.55049]
[1779923460372,37.4,74363.17,19.7,-0.99139,3e-05,0.55155]
[1779923463393,37.4,74365.27,19.7,-0.99133,3e-05,0.5547]
[1779923464097,37.4,74365.27,19.7,-0.99133,3e-05,0.5547]
[1779923464400,37.4,74359.51,19.7,-0.99149,3e-05,0.54609]
[1779923465407,37.4,74352.76,19.7,-0.99166,3e-05,0.53615]
[1779923466414,37.4,74350.75,19.7,-0.99171,3e-05,0.53322]
[1779923467421,37.4,74349.44,19.7,-0.99175,3e-05,0.53131]
[1779923469435,37.4,74348.4,19.7,-0.99177,3e-05,0.52981]
[1779923470442,37.4,74347.95,19.7,-0.99179,3e-05,0.52915]
[1779923472456,37.4,74345.69,19.7,-0.99184,3e-05,0.52589]
[1779923477491,37.4,74346.52,19.7,-0.99182,3e-05,0.52709]
[1779923479505,37.4,74345.22,19.7,-0.99186,3e-05,0.52522]
[1779923480512,37.4,74344.41,19.7,-0.99188,3e-05,0.52405]
[1779923481869,37.4,74344.41,19.7,-0.99188,3e-05,0.52405]
[1779923481970,37.4,74344.63,19.7,-0.99187,3e-05,0.52437]
[1779923483533,37.4,74343.89,19.7,-0.99189,3e-05,0.52331]
[1779923488568,37.4,74344.12,19.7,-0.99188,3e-05,0.52364]
[1779923489575,37.4,74344.88,19.7,-0.99186,3e-05,0.52473]
[1779923491589,37.4,74345.59,19.7,-0.9919,3e-05,0.52238]
[1779923492596,37.4,74345.04,19.7,-0.99191,3e-05,0.52159]
[1779923497631,37.4,74344.06,19.7,-0.99193,3e-05,0.52019]
[1779923502665,37.4,74344.24,19.7,-0.99193,3e-05,0.52045]
[1779923503673,37.4,74343.59,19.7,-0.99195,3e-05,0.51952]
[1779923504680,37.4,74342.34,19.7,-0.99198,2e-05,0.51774]
[1779923505688,37.4,74340.4,19.7,-0.99203,2e-05,0.51499]
[1779923506695,37.4,74341.23,19.7,-0.99201,2e-05,0.51616]
[1779923507702,37.4,74340.66,19.7,-0.99202,2e-05,0.51535]
[1779923508708,37.4,74339.38,19.7,-0.99205,2e-05,0.51354]
[1779923513744,37.4,74339.93,19.7,-0.99204,2e-05,0.51432]
[1779923516765,37.4,74339.18,19.7,-0.99206,2e-05,0.51326]
[1779923517772,37.4,74342.37,19.7,-0.99198,2e-05,0.51778]
[1779923519786,37.4,74341.01,19.7,-0.99201,2e-05,0.51585]
[1779923520793,37.4,74338.58,19.7,-0.99207,2e-05,0.51242]
[1779923521800,37.4,74336.71,19.7,-0.99212,2e-05,0.50978]
[1779923522806,37.4,74335.72,19.7,-0.99214,2e-05,0.5084]
[1779923523815,37.4,74336.58,19.7,-0.99212,2e-05,0.5096]
[1779923525830,37.4,74335.42,19.7,-0.99215,2e-05,0.50798]
[1779923526837,37.4,74336.8,19.7,-0.99212,2e-05,0.50991]
[1779923527844,37.4,74335.87,19.7,-0.99214,2e-05,0.50861]
[1779923528851,37.4,74336.58,19.7,-0.99212,2e-05,0.5096]
[1779923529859,37.4,74340.18,19.7,-0.99203,2e-05,0.51467]
[1779923530865,37.4,74340.78,19.7,-0.99202,2e-05,0.51552]
[1779923534894,37.4,74340.1,19.7,-0.99203,2e-05,0.51456]
[1779923537915,37.4,74342.39,19.7,-0.99198,2e-05,0.51781]
[1779923540936,37.4,74344.28,19.7,-0.99193,3e-05,0.5205]
[1779923541943,37.4,74344.89,19.7,-0.99191,3e-05,0.52137]
[1779923543957,37.4,74343.3,19.7,-0.99195,3e-05,0.5191]
[1779923546978,37.4,74342.23,19.7,-0.99198,2e-05,0.51758]
[1779923548992,37.4,74340.23,19.7,-0.99203,2e-05,0.51475]
[1779923554029,37.4,74339.3,19.7,-0.9921,2e-05,0.51011]
[1779923556043,37.4,74340.07,19.7,-0.99208,2e-05,0.51119]
[1779923561078,37.4,74338.25,19.7,-0.99213,2e-05,0.50863]
[1779923562085,37.4,74339.24,19.7,-0.9921,2e-05,0.51002]
[1779923565106,37.4,74340.4,19.7,-0.99208,2e-05,0.51166]
[1779923568127,37.4,74341.57,19.7,-0.99205,2e-05,0.51331]
[1779923569134,37.4,74343.05,19.7,-0.99201,2e-05,0.5154]
[1779923570142,37.4,74344.2,19.7,-0.99198,2e-05,0.51703]
[1779923573163,37.4,74345.54,19.7,-0.99195,3e-05,0.51894]
[1779923574170,37.4,74346.28,19.7,-0.99193,3e-05,0.52]
[1779923578198,37.4,74345.65,19.7,-0.99195,3e-05,0.5191]
[1779923580211,37.4,74347.93,19.7,-0.99189,3e-05,0.52236]
[1779923586255,37.4,74347.76,19.7,-0.99189,3e-05,0.52211]
[1779923589276,37.4,74345.79,19.7,-0.99194,3e-05,0.5193]
[1779923590282,37.4,74344.25,19.7,-0.99198,2e-05,0.51711]
[1779923592297,37.4,74342.68,19.7,-0.99202,2e-05,0.51488]
[1779923593304,37.4,74341.22,19.7,-0.99206,2e-05,0.51281]
[1779923595318,37.4,74341.76,19.7,-0.99204,2e-05,0.51358]
[1779923598339,37.4,74341.21,19.7,-0.99206,2e-05,0.5128]
[1779923600353,37.4,74341.81,19.7,-0.99204,2e-05,0.51365]
[1779923604380,37.4,74342.48,19.7,-0.99202,2e-05,0.51459]
[1779923606395,37.4,74341.63,19.7,-0.99205,2e-05,0.51339]
[1779923607401,37.4,74340.17,19.7,-0.99208,2e-05,0.51133]
[1779923608409,37.4,74341.57,19.7,-0.99205,2e-05,0.51331]
[1779923609416,37.4,74342.24,19.7,-0.99203,2e-05,0.51425]
[1779923614450,37.4,74342.13,19.7,-0.99208,2e-05,0.51077]
[1779923615458,37.4,74339.21,19.7,-0.99216,2e-05,0.50667]
[1779923616806,37.4,74339.21,19.7,-0.99216,2e-05,0.50667]
[1779923617020,37.4,74338.08,19.7,-0.99218,2e-05,0.50509]
[1779923617472,37.4,74331.34,19.7,-0.99235,2e-05,0.49576]
[1779923618479,37.4,74320.2,19.7,-0.99261,2e-05,0.48067]
[1779923619486,37.4,74315.33,19.7,-0.99272,2e-05,0.47424]
[1779923620493,37.4,74314.34,19.7,-0.99274,2e-05,0.473]
[1779923623514,37.4,74315.58,19.7,-0.99271,2e-05,0.47485]
[1779923624521,37.4,74314.54,19.7,-0.99273,2e-05,0.47354]
[1779923625528,37.4,74315.23,19.7,-0.99272,2e-05,0.47452]
[1779923628549,37.4,74316.8,19.7,-0.99268,2e-05,0.47681]
[1779923630563,37.41,74317.75,19.7,-0.99265,2e-05,0.4782]
[1779923632577,37.41,74319.25,19.7,-0.99261,2e-05,0.48033]
[1779923633583,37.41,74321.11,19.7,-0.99257,2e-05,0.48288]
[1779923634591,37.41,74321.62,19.7,-0.99256,2e-05,0.48361]
[1779923639627,37.41,74324.69,19.7,-0.99248,2e-05,0.488]
[1779923640634,37.41,74325.72,19.7,-0.99246,2e-05,0.48943]
[1779923643655,37.41,74326.71,19.7,-0.99243,2e-05,0.49089]
[1779923644662,37.41,74327.49,19.7,-0.99241,2e-05,0.49198]
[1779923645669,37.42,74328.02,19.7,-0.9924,2e-05,0.49274]
[1779923651710,37.42,74328.18,19.7,-0.99239,2e-05,0.49312]
[1779923653726,37.42,74322.71,19.7,-0.99252,2e-05,0.48574]
[1779923654733,37.42,74321.44,19.7,-0.99255,2e-05,0.48407]
[1779923655740,37.42,74320.93,19.7,-0.99256,2e-05,0.48343]
[1779923657754,37.42,74321.45,19.7,-0.99255,2e-05,0.48423]
[1779923659768,37.42,74323.04,19.7,-0.99251,2e-05,0.48646]
[1779923663796,37.42,74323.87,19.7,-0.99249,2e-05,0.48775]
[1779923664803,37.42,74333.45,19.7,-0.99226,2e-05,0.50091]
[1779923665811,37.42,74335.51,19.7,-0.99221,2e-05,0.50378]
[1779923666817,37.42,74339.35,19.7,-0.99211,2e-05,0.50915]
[1779923667824,37.42,74338.12,19.7,-0.99214,2e-05,0.50742]
[1779923668831,37.42,74338.88,19.7,-0.99212,2e-05,0.50849]
[1779923671852,37.42,74339.05,19.7,-0.99217,2e-05,0.50541]
[1779923676888,37.42,74338.8,19.7,-0.99218,2e-05,0.50506]
[1779923678902,37.42,74339.43,19.7,-0.99216,2e-05,0.50594]
[1779923680061,37.42,74340.34,19.7,-0.99214,2e-05,0.50722]
[1779923681924,37.42,74341.13,19.7,-0.99212,2e-05,0.50832]
[1779923686959,37.42,74341.1,19.7,-0.99212,2e-05,0.50828]
[1779923691994,37.42,74341.12,19.7,-0.99212,2e-05,0.50831]
[1779923694155,37.42,74341.3,19.7,-0.99211,2e-05,0.50856]
[1779923696025,37.42,74342.22,19.7,-0.99209,2e-05,0.50985]
[1779923697032,37.42,74344.55,19.7,-0.99203,2e-05,0.51314]
[1779923700085,37.42,74343.83,19.7,-0.99205,2e-05,0.51212]
[1779923702075,37.42,74345.01,19.7,-0.99202,2e-05,0.51379]
[1779923704089,37.42,74352.29,19.7,-0.99184,3e-05,0.52418]
[1779923705096,37.42,74361.91,19.7,-0.99159,3e-05,0.53817]
[1779923706103,37.42,74362.85,19.7,-0.99157,3e-05,0.53955]
[1779923707110,37.42,74364.08,19.7,-0.99154,3e-05,0.54136]
[1779923710131,37.42,74364.94,19.7,-0.99151,3e-05,0.54264]
[1779923711138,37.42,74364.22,19.7,-0.99153,3e-05,0.54157]
[1779923713152,37.42,74366.1,19.7,-0.99148,3e-05,0.54435]
[1779923714052,37.42,74366.1,19.7,-0.99148,3e-05,0.54435]
[1779923714162,37.42,74369.42,19.7,-0.99139,3e-05,0.5493]
[1779923714263,37.42,74369.42,19.7,-0.99139,3e-05,0.5493]
[1779923715166,37.42,74375.43,19.7,-0.99123,3e-05,0.55834]
[1779923721208,37.42,74375.36,19.7,-0.99124,3e-05,0.55824]
[1779923726242,37.42,74374.14,19.7,-0.99127,3e-05,0.55639]
[1779923731884,37.42,74374.37,19.7,-0.99126,3e-05,0.55674]
[1779923732285,37.42,74378.18,19.7,-0.99121,3e-05,0.55896]
[1779923733292,37.42,74379.66,19.7,-0.99117,3e-05,0.56121]
[1779923735306,37.42,74377.88,19.7,-0.99122,3e-05,0.55851]
[1779923736313,37.42,74376.95,19.7,-0.99125,3e-05,0.5571]
[1779923737320,37.42,74377.56,19.7,-0.99123,3e-05,0.55802]
[1779923739334,37.42,74379.17,19.7,-0.99119,3e-05,0.56047]
[1779923740341,37.42,74380.3,19.7,-0.99116,3e-05,0.56219]
[1779923742193,37.42,74380.3,19.7,-0.99116,3e-05,0.56219]
[1779923742241,37.42,74381.33,19.7,-0.99113,3e-05,0.56376]
[1779923743116,37.42,74381.33,19.7,-0.99113,3e-05,0.56376]
[1779923743205,37.42,74382.61,19.7,-0.99109,3e-05,0.56572]
[1779923743511,37.42,74382.61,19.7,-0.99109,3e-05,0.56572]
[1779923743600,37.42,74392.98,19.7,-0.9908,3e-05,0.5818]
[1779923744369,37.42,74398.98,19.7,-0.99063,3e-05,0.59127]
[1779923746383,37.42,74399.7,19.7,-0.99061,3e-05,0.59241]
[1779923747390,37.42,74402.01,19.7,-0.99055,3e-05,0.5961]
[1779923749004,37.42,74403.46,19.7,-0.9905,3e-05,0.59842]
[1779923749404,37.42,74407.48,19.7,-0.99039,3e-05,0.6049]
[1779923750411,37.42,74409.09,19.7,-0.99034,3e-05,0.60751]
[1779923752590,37.42,74408.97,19.7,-0.99034,3e-05,0.60732]
[1779923752633,37.42,74405.27,19.7,-0.99045,3e-05,0.60133]
[1779923753432,37.42,74402.67,19.7,-0.99053,3e-05,0.59716]
[1779923755446,37.42,74401.96,19.7,-0.99055,3e-05,0.59602]
[1779923756453,37.42,74402.79,19.7,-0.99052,3e-05,0.59735]
[1779923759474,37.42,74399.97,19.7,-0.99061,3e-05,0.59284]
[1779923760481,37.42,74398.16,19.7,-0.99066,3e-05,0.58997]
[1779923761488,37.42,74398.87,19.7,-0.99064,3e-05,0.59109]
[1779923765516,37.42,74400.34,19.7,-0.99059,3e-05,0.59343]
[1779923766522,37.42,74402.01,19.7,-0.99055,3e-05,0.5961]
[1779923767591,37.42,74402.01,19.7,-0.99055,3e-05,0.5961]
[1779923768537,37.42,74403.36,19.7,-0.99051,3e-05,0.59826]
[1779923769544,37.42,74405.07,19.7,-0.99046,3e-05,0.60101]
[1779923773572,37.42,74404.2,19.7,-0.99048,3e-05,0.59961]
[1779923777600,37.42,74405.11,19.7,-0.99046,3e-05,0.60107]
[1779923778607,37.42,74404.47,19.7,-0.99048,3e-05,0.60004]
[1779923779614,37.42,74405.61,19.7,-0.99044,3e-05,0.60188]
[1779923781628,37.42,74405.05,19.7,-0.99046,3e-05,0.60098]
[1779923782714,37.42,74405.05,19.7,-0.99046,3e-05,0.60098]
[1779923782944,37.42,74405.05,19.7,-0.99046,3e-05,0.60098]
[1779923783365,37.42,74405.05,19.7,-0.99046,3e-05,0.60098]
[1779923783049,37.42,74404.84,19.7,-0.99046,3e-05,0.60064]
[1779923783745,37.42,74382.02,19.7,-0.99111,3e-05,0.56482]
[1779923784659,37.42,74353.93,19.7,-0.99185,3e-05,0.52314]
[1779923785797,37.42,74353.93,19.7,-0.99185,3e-05,0.52314]
[1779923785828,37.42,74359.66,19.7,-0.9917,3e-05,0.53143]
[1779923787293,37.42,74377.41,19.7,-0.99123,3e-05,0.5578]
[1779923787682,37.42,74382.74,19.7,-0.99109,3e-05,0.56592]
[1779923788689,37.42,74381.47,19.7,-0.99112,3e-05,0.56397]
[1779923790832,37.42,74383.07,19.7,-0.99108,3e-05,0.56643]
[1779923791710,37.42,74381.97,19.7,-0.99116,3e-05,0.56116]
[1779923793725,37.42,74382.68,19.7,-0.99115,3e-05,0.56225]
[1779923794732,37.42,74381.64,19.7,-0.99117,3e-05,0.56066]
[1779923795955,37.42,74378.72,19.7,-0.99125,3e-05,0.55623]
[1779923796746,37.42,74376.94,19.7,-0.9913,3e-05,0.55354]
[1779923800774,37.42,74380.22,19.7,-0.99121,3e-05,0.5585]
[1779923801781,37.42,74386.53,19.7,-0.99104,3e-05,0.56815]
[1779923802788,37.42,74391.32,19.7,-0.99091,3e-05,0.57556]
[1779923804046,37.42,74396.5,19.7,-0.99076,3e-05,0.58366]
[1779923804801,37.42,74398.97,19.7,-0.99069,3e-05,0.58756]
[1779923805809,37.42,74401.86,19.7,-0.99061,3e-05,0.59215]
[1779923807823,37.42,74401.08,19.7,-0.99063,3e-05,0.59091]
[1779923808830,37.42,74399.93,19.7,-0.99066,3e-05,0.58908]
[1779923811851,37.42,74401.32,19.7,-0.99062,3e-05,0.59129]
[1779923813865,37.42,74402.14,19.7,-0.9906,3e-05,0.59259]
[1779923814872,37.42,74403.71,19.7,-0.99055,3e-05,0.5951]
[1779923818900,37.42,74404.31,19.7,-0.99054,3e-05,0.59606]
[1779923819907,37.42,74403.04,19.7,-0.99057,3e-05,0.59403]
[1779923821921,37.42,74400.76,19.7,-0.99064,3e-05,0.5904]
[1779923823935,37.42,74404.11,19.7,-0.99054,3e-05,0.59574]
[1779923824941,37.42,74407.17,19.7,-0.99045,3e-05,0.60065]
[1779923825949,37.42,74405.4,19.7,-0.99051,3e-05,0.5978]
[1779923826751,37.42,74405.4,19.7,-0.99051,3e-05,0.5978]
[1779923826931,37.42,74405.4,19.7,-0.99051,3e-05,0.5978]
[1779923827963,37.42,74406.58,19.7,-0.99047,3e-05,0.5997]
[1779923829311,37.42,74406.58,19.7,-0.99047,3e-05,0.5997]
[1779923829290,37.42,74408.18,19.7,-0.99043,3e-05,0.60228]
[1779923830014,37.42,74415.49,19.7,-0.99021,3e-05,0.61417]
[1779923830441,37.42,74415.49,19.7,-0.99021,3e-05,0.61417]
[1779923830984,37.42,74416.32,19.7,-0.99018,3e-05,0.61554]
[1779923831991,37.42,74423.05,19.7,-0.98998,3e-05,0.62668]
[1779923832425,37.42,74423.05,19.7,-0.98998,3e-05,0.62668]
[1779923832737,37.42,74423.05,19.7,-0.98998,3e-05,0.62668]
[1779923832998,37.42,74428.53,19.7,-0.98981,3e-05,0.63587]
[1779923833546,37.42,74428.53,19.7,-0.98981,3e-05,0.63587]
[1779923834259,37.42,74430.32,19.7,-0.98976,3e-05,0.63889]
[1779923835012,37.42,74436.99,19.7,-0.98955,3e-05,0.65027]
[1779923835630,37.42,74436.99,19.7,-0.98955,3e-05,0.65027]
[1779923835672,37.42,74436.99,19.7,-0.98955,3e-05,0.65027]
[1779923836025,37.42,74445.09,19.7,-0.98929,3e-05,0.66431]
[1779923836635,37.42,74445.09,19.7,-0.98929,3e-05,0.66431]
[1779923836781,37.42,74445.09,19.7,-0.98929,3e-05,0.66431]
[1779923837031,37.42,74443.01,19.7,-0.98936,3e-05,0.66068]
[1779923838038,37.42,74440.37,19.7,-0.98944,3e-05,0.6561]
[1779923840054,37.42,74437.72,19.7,-0.98953,3e-05,0.65152]
[1779923841515,37.42,74437.78,19.7,-0.98953,3e-05,0.65163]
[1779923842068,37.42,74439.11,19.7,-0.98948,3e-05,0.65392]
[1779923846096,37.42,74444.16,19.7,-0.98932,3e-05,0.66268]
[1779923847102,37.42,74449.56,19.7,-0.98915,3e-05,0.67216]
[1779923849117,37.42,74452.58,19.7,-0.98905,3e-05,0.6775]
[1779923850124,37.42,74451.28,19.7,-0.98909,3e-05,0.6752]
[1779923850401,37.42,74451.28,19.7,-0.98909,3e-05,0.6752]
[1779923851131,37.42,74444.18,19.7,-0.98938,3e-05,0.65872]
[1779923852140,37.42,74440.4,19.7,-0.9895,3e-05,0.65217]
[1779923853147,37.42,74435.74,19.7,-0.98965,3e-05,0.64418]
[1779923854154,37.42,74437.36,19.7,-0.9896,3e-05,0.64695]
[1779923855160,37.42,74438.14,19.7,-0.98958,3e-05,0.64829]
[1779923856169,37.42,74441.4,19.7,-0.98947,3e-05,0.6539]
[1779923859508,37.42,74441.07,19.7,-0.98948,3e-05,0.65333]
[1779923861312,37.42,74441.29,19.7,-0.98948,3e-05,0.65371]
[1779923861210,37.42,74440.61,19.7,-0.9895,3e-05,0.65254]
[1779923862216,37.42,74435.8,19.7,-0.98965,3e-05,0.64429]
[1779923863223,37.42,74433.64,19.7,-0.98972,3e-05,0.64061]
[1779923865237,37.42,74438.84,19.7,-0.98955,3e-05,0.64949]
[1779923865481,37.42,74438.84,19.7,-0.98955,3e-05,0.64949]
[1779923866244,37.42,74444.68,19.7,-0.98937,3e-05,0.65958]
[1779923867251,37.42,74446.87,19.7,-0.9893,3e-05,0.6634]
[1779923869265,37.42,74448.77,19.7,-0.98924,3e-05,0.66673]
[1779923870272,37.42,74450.7,19.7,-0.98917,3e-05,0.67012]
[1779923871280,37.42,74453.44,19.7,-0.98908,3e-05,0.67496]
[1779923872287,37.42,74457.16,19.7,-0.98896,3e-05,0.68158]
[1779923874301,37.42,74457.94,19.7,-0.98894,3e-05,0.68297]
[1779923875308,37.42,74456.92,19.7,-0.98897,3e-05,0.68115]
[1779923876315,37.42,74455.98,19.7,-0.989,3e-05,0.67947]
[1779923877322,37.42,74455.36,19.7,-0.98902,3e-05,0.67837]
[1779923880343,37.42,74456.65,19.7,-0.98898,3e-05,0.68067]
[1779923882357,37.42,74449.07,19.7,-0.98923,3e-05,0.66726]
[1779923883364,37.42,74441.58,19.7,-0.98947,3e-05,0.65421]
[1779923884371,37.42,74442.22,19.7,-0.98945,3e-05,0.65532]
[1779923886385,37.42,74441.34,19.7,-0.98947,3e-05,0.6538]
[1779923887392,37.42,74436.93,19.7,-0.98961,3e-05,0.64622]
[1779923887592,37.42,74436.93,19.7,-0.98961,3e-05,0.64622]
[1779923888399,37.42,74432.15,19.7,-0.98976,3e-05,0.63808]
[1779923889406,37.42,74429.24,19.7,-0.98985,3e-05,0.63317]
[1779923891421,37.42,74430.11,19.7,-0.98983,3e-05,0.63464]
[1779923895729,37.42,74429.94,19.7,-0.98983,3e-05,0.63435]
[1779923896456,37.42,74433.22,19.7,-0.98973,3e-05,0.6399]
[1779923897463,37.42,74433.73,19.7,-0.98971,3e-05,0.64076]
[1779923902498,37.42,74434.49,19.7,-0.98969,3e-05,0.64205]
[1779923907533,37.42,74434.68,19.7,-0.98968,3e-05,0.64238]
[1779923908540,37.42,74435.27,19.7,-0.98967,3e-05,0.64338]
[1779923909548,37.42,74434.14,19.7,-0.9897,3e-05,0.64146]
[1779923910572,37.42,74434.14,19.7,-0.9897,3e-05,0.64146]
[1779923911224,37.42,74434.14,19.7,-0.9897,3e-05,0.64146]
[1779923911324,37.42,74433.46,19.7,-0.98978,3e-05,0.63639]
[1779923911728,37.42,74433.46,19.7,-0.98978,3e-05,0.63639]
[1779923911803,37.42,74426.82,19.7,-0.98999,3e-05,0.62524]
[1779923913325,37.42,74424.74,19.7,-0.99005,3e-05,0.62178]
[1779923916596,37.42,74423.68,19.7,-0.99008,3e-05,0.62003]
[1779923917603,37.42,74424.6,19.7,-0.99005,3e-05,0.62155]
[1779923918610,37.42,74423.62,19.7,-0.99008,3e-05,0.61993]
[1779923922637,37.42,74424.35,19.7,-0.99006,3e-05,0.62114]
[1779923923644,37.42,74419.32,19.7,-0.99021,3e-05,0.61284]
[1779923924652,37.42,74418.72,19.7,-0.99023,3e-05,0.61186]
[1779923925659,37.42,74418.03,19.7,-0.99025,3e-05,0.61073]
[1779923926666,37.42,74417.45,19.7,-0.99027,3e-05,0.60978]
[1779923927672,37.42,74418.38,19.7,-0.99024,3e-05,0.6113]
[1779923929686,37.42,74419.51,19.7,-0.99021,3e-05,0.61315]
[1779923933066,37.42,74420.26,19.7,-0.99018,3e-05,0.61439]
[1779923934722,37.42,74417.32,19.7,-0.99027,3e-05,0.60957]
[1779923935729,37.42,74415.61,19.7,-0.99032,3e-05,0.60678]
[1779923937743,37.42,74418.79,19.7,-0.99023,3e-05,0.61197]
[1779923938750,37.42,74420.24,19.7,-0.99019,3e-05,0.61435]
[1779923940764,37.42,74418.81,19.7,-0.99023,3e-05,0.61201]
[1779923941771,37.42,74417.14,19.7,-0.99028,3e-05,0.60928]
[1779923942778,37.42,74415.67,19.7,-0.99032,3e-05,0.60688]
[1779923943785,37.42,74412.15,19.7,-0.99042,3e-05,0.60118]
[1779923944792,37.42,74410.85,19.7,-0.99046,3e-05,0.59908]
[1779923945799,37.42,74409.92,19.7,-0.99049,3e-05,0.59759]
[1779923947813,37.42,74409.21,19.7,-0.99051,3e-05,0.59645]
[1779923948821,37.42,74409.76,19.7,-0.99049,3e-05,0.59733]
[1779923950834,37.42,74411.03,19.7,-0.99046,3e-05,0.59937]
[1779923954861,37.42,74410.47,19.7,-0.99047,3e-05,0.59847]
[1779923959300,37.42,74410.54,19.7,-0.99047,3e-05,0.59858]
[1779923959303,37.42,74409.6,19.7,-0.9905,3e-05,0.59707]
[1779923959896,37.42,74405.91,19.7,-0.99061,3e-05,0.59117]
[1779923960904,37.42,74404.45,19.7,-0.99065,3e-05,0.58885]
[1779923961910,37.42,74403.68,19.7,-0.99067,3e-05,0.58763]
[1779923966946,37.42,74403.71,19.7,-0.99067,3e-05,0.58768]
[1779923969424,37.42,74394.79,19.7,-0.99092,3e-05,0.57368]
[1779923970410,37.42,74391.06,19.7,-0.99102,3e-05,0.56791]
[1779923971981,37.42,74392.4,19.7,-0.99104,3e-05,0.56636]
[1779923972988,37.42,74391.4,19.7,-0.99107,3e-05,0.56482]
[1779923973995,37.42,74390.58,19.7,-0.99109,3e-05,0.56356]
[1779923978024,37.42,74390.08,19.7,-0.99111,3e-05,0.5628]
[1779923982052,37.42,74387.95,19.7,-0.99117,3e-05,0.55955]
[1779923983059,37.42,74384.99,19.7,-0.99125,3e-05,0.55505]
[1779923984066,37.42,74384.28,19.7,-0.99127,3e-05,0.55398]
[1779923986834,37.42,74384.24,19.7,-0.99127,3e-05,0.55392]
[1779923987087,37.42,74385.57,19.7,-0.99123,3e-05,0.55593]
[1779923988094,37.42,74388.21,19.7,-0.99116,3e-05,0.55994]
[1779923991243,37.42,74393.14,19.7,-0.99102,3e-05,0.5675]
[1779923992122,37.42,74397.46,19.7,-0.9909,3e-05,0.57419]
[1779923993129,37.42,74399.63,19.7,-0.99084,3e-05,0.57757]
[1779923994136,37.42,74406.06,19.7,-0.99066,3e-05,0.5877]
[1779923995143,37.42,74404.87,19.7,-0.99069,3e-05,0.58582]
[1779924001185,37.42,74408.41,19.7,-0.99059,3e-05,0.59144]
[1779924002192,37.42,74411.37,19.7,-0.99051,3e-05,0.59617]
[1779924006220,37.42,74410.0,19.7,-0.99055,3e-05,0.59398]
[1779924008234,37.42,74412.04,19.7,-0.99049,3e-05,0.59725]
[1779924012262,37.42,74411.22,19.7,-0.99051,3e-05,0.59593]
[1779924017297,37.42,74410.95,19.7,-0.99052,3e-05,0.5955]
[1779924018304,37.42,74409.78,19.7,-0.99055,3e-05,0.59362]
[1779924019311,37.42,74408.46,19.7,-0.99059,3e-05,0.59152]
[1779924022332,37.42,74409.36,19.7,-0.99056,3e-05,0.59295]
[1779924023339,37.42,74410.72,19.7,-0.99052,3e-05,0.59513]
[1779924027367,37.42,74409.9,19.7,-0.99055,3e-05,0.59382]
[1779924032402,37.42,74409.16,19.7,-0.99063,3e-05,0.58891]
[1779924034416,37.42,74404.62,19.7,-0.99076,3e-05,0.58173]
[1779924035567,37.42,74404.62,19.7,-0.99076,3e-05,0.58173]
[1779924035570,37.42,74400.84,19.7,-0.99086,3e-05,0.5758]
[1779924040460,37.42,74399.68,19.7,-0.9909,3e-05,0.574]
[1779924041467,37.42,74400.78,19.7,-0.99087,3e-05,0.57571]
[1779924042474,37.42,74401.42,19.7,-0.99085,3e-05,0.57671]
[1779924043481,37.42,74394.88,19.7,-0.99103,3e-05,0.56656]
[1779924044488,37.42,74389.02,19.7,-0.99119,3e-05,0.55759]
[1779924049524,37.42,74389.8,19.7,-0.99117,3e-05,0.55878]
[1779924050327,37.42,74389.8,19.7,-0.99117,3e-05,0.55878]
[1779924050532,37.42,74388.11,19.7,-0.99122,3e-05,0.55621]
[1779924051539,37.42,74385.38,19.7,-0.99129,3e-05,0.55208]
[1779924052546,37.42,74384.27,19.7,-0.99132,3e-05,0.55041]
[1779924054560,37.42,74383.41,19.7,-0.99134,3e-05,0.54912]
[1779924056574,37.42,74382.72,19.7,-0.99136,3e-05,0.54808]
[1779924058588,37.42,74383.39,19.7,-0.99134,3e-05,0.54909]
[1779924059595,37.42,74384.57,19.7,-0.99131,3e-05,0.55086]
[1779924061280,37.42,74384.57,19.7,-0.99131,3e-05,0.55086]
[1779924061476,37.42,74384.57,19.7,-0.99131,3e-05,0.55086]
[1779924061498,37.42,74380.98,19.7,-0.99141,3e-05,0.54548]
[1779924062372,37.42,74380.98,19.7,-0.99141,3e-05,0.54548]
[1779924062436,37.42,74364.76,19.7,-0.99183,3e-05,0.5217]
[1779924062724,37.42,74353.92,19.7,-0.9921,2e-05,0.50628]
[1779924063631,37.42,74345.26,19.7,-0.99232,2e-05,0.49424]
[1779924064638,37.42,74342.48,19.7,-0.99238,2e-05,0.49045]
[1779924066652,37.43,74339.93,19.7,-0.99244,2e-05,0.48702]
[1779924068667,37.43,74338.16,19.7,-0.99248,2e-05,0.48469]
[1779924072694,37.43,74339.29,19.7,-0.99245,2e-05,0.48637]
[1779924075291,37.43,74339.0,19.7,-0.99246,2e-05,0.48601]
[1779924075335,37.43,74337.14,19.7,-0.9925,2e-05,0.48357]
[1779924076582,37.43,74334.96,19.7,-0.99255,2e-05,0.48068]
[1779924077128,37.43,74332.53,19.7,-0.99261,2e-05,0.47747]
[1779924078470,37.43,74331.04,19.7,-0.99264,2e-05,0.47554]
[1779924078737,37.43,74329.75,19.7,-0.99267,2e-05,0.47382]
[1779924079744,37.43,74326.21,19.7,-0.99275,2e-05,0.4692]
[1779924082765,37.44,74324.49,19.7,-0.99279,2e-05,0.46715]
[1779924083772,37.44,74323.49,19.7,-0.99281,2e-05,0.46591]
[1779924084779,37.44,74320.17,19.7,-0.99289,2e-05,0.46165]
[1779924087065,37.44,74320.42,19.7,-0.99288,2e-05,0.46207]
[1779924087367,37.44,74319.61,19.7,-0.99289,2e-05,0.46119]
[1779924087800,37.44,74314.57,19.7,-0.99301,2e-05,0.45468]
[1779924088807,37.44,74312.05,19.7,-0.99306,2e-05,0.45155]
[1779924089813,37.44,74311.27,19.7,-0.99308,2e-05,0.45066]
[1779924090821,37.45,74310.56,19.7,-0.99309,2e-05,0.44987]
[1779924092593,37.45,74304.54,19.7,-0.99326,2e-05,0.43945]
[1779924093238,37.45,74304.54,19.7,-0.99326,2e-05,0.43945]
[1779924093335,37.45,74301.56,19.7,-0.99332,2e-05,0.43587]
[1779924093842,37.45,74299.12,19.7,-0.99338,2e-05,0.43285]
[1779924094850,37.45,74296.87,19.7,-0.99342,2e-05,0.43022]
[1779924095792,37.45,74296.87,19.7,-0.99342,2e-05,0.43022]
[1779924095857,37.45,74296.31,19.7,-0.99343,2e-05,0.42968]
[1779924097179,37.46,74297.15,19.7,-0.99341,2e-05,0.43101]
[1779924099183,37.46,74296.14,19.7,-0.99342,2e-05,0.43006]
[1779924100209,37.46,74297.37,19.7,-0.9934,2e-05,0.43172]
[1779924101588,37.46,74297.37,19.7,-0.9934,2e-05,0.43172]
[1779924100892,37.46,74299.19,19.7,-0.99336,2e-05,0.43397]
[1779924101899,37.47,74303.94,19.7,-0.99325,2e-05,0.44002]
[1779924103015,37.47,74309.1,19.7,-0.99314,2e-05,0.44678]
[1779924104920,37.47,74309.97,19.7,-0.99312,2e-05,0.448]
[1779924109574,37.48,74310.6,19.7,-0.99309,2e-05,0.44936]
[1779924109955,37.48,74311.36,19.7,-0.99307,2e-05,0.45033]
[1779924110962,37.48,74309.19,19.7,-0.99312,2e-05,0.44768]
[1779924111969,37.48,74312.67,19.7,-0.99304,2e-05,0.45222]
[1779924112976,37.48,74315.1,19.7,-0.99299,2e-05,0.45544]
[1779924113983,37.49,74317.92,19.7,-0.99292,2e-05,0.45919]
[1779924114990,37.49,74316.4,19.7,-0.99295,2e-05,0.45732]
[1779924117004,37.49,74314.47,19.7,-0.99299,2e-05,0.45511]
[1779924118011,37.49,74313.52,19.7,-0.99301,2e-05,0.45399]
[1779924122040,37.5,74314.65,19.7,-0.99298,2e-05,0.45585]
[1779924123047,37.5,74316.35,19.7,-0.99294,2e-05,0.45813]
[1779924124054,37.5,74315.48,19.7,-0.99296,2e-05,0.4571]
[1779924126068,37.5,74319.37,19.7,-0.99287,2e-05,0.46233]
[1779924127075,37.5,74321.1,19.7,-0.99283,2e-05,0.46467]
[1779924128082,37.5,74318.6,19.7,-0.99288,2e-05,0.46149]
[1779924130097,37.51,74319.55,19.7,-0.99286,2e-05,0.4629]
[1779924131104,37.51,74320.98,19.7,-0.99282,2e-05,0.46485]
[1779924133119,37.51,74320.17,19.7,-0.99284,2e-05,0.46394]
[1779924134126,37.51,74316.0,19.7,-0.99293,2e-05,0.45853]
[1779924135165,37.51,74315.25,19.7,-0.99295,2e-05,0.45773]
[1779924141210,37.52,74316.8,19.7,-0.9929,2e-05,0.4603]
[1779924144231,37.52,74318.09,19.7,-0.99287,2e-05,0.46223]
[1779924147252,37.53,74316.03,19.7,-0.99291,2e-05,0.45981]
[1779924148259,37.53,74314.8,19.7,-0.99294,2e-05,0.45831]
[1779924150275,37.53,74313.02,19.7,-0.99297,2e-05,0.4562]
[1779924151282,37.53,74309.9,19.7,-0.99309,2e-05,0.44922]
[1779924152289,37.53,74308.79,19.7,-0.99311,2e-05,0.44792]
[1779924153296,37.54,74304.7,19.7,-0.9932,2e-05,0.44287]
[1779924154303,37.54,74301.1,19.7,-0.99327,2e-05,0.43849]
[1779924156317,37.54,74301.97,19.7,-0.99325,2e-05,0.43984]
[1779924157324,37.54,74302.52,19.7,-0.99323,2e-05,0.44065]
[1779924158357,37.54,74302.52,19.7,-0.99323,2e-05,0.44065]
[1779924158374,37.54,74302.52,19.7,-0.99323,2e-05,0.44065]
[1779924158423,37.54,74302.88,19.7,-0.99322,2e-05,0.44123]
[1779924158890,37.54,74302.88,19.7,-0.99322,2e-05,0.44123]
[1779924159535,37.54,74302.88,19.7,-0.99322,2e-05,0.44123]
[1779924159553,37.55,74287.99,19.7,-0.99354,2e-05,0.42305]
[1779924160367,37.55,74266.32,19.7,-0.99397,2e-05,0.39769]
[1779924161374,37.55,74257.33,19.7,-0.99414,2e-05,0.3877]
[1779924162046,37.55,74257.33,19.7,-0.99414,2e-05,0.3877]
[1779924162384,37.55,74250.61,19.7,-0.99426,2e-05,0.38044]
[1779924163279,37.55,74250.61,19.7,-0.99426,2e-05,0.38044]
[1779924163368,37.55,74250.61,19.7,-0.99426,2e-05,0.38044]
[1779924163426,37.56,74244.7,19.7,-0.99437,2e-05,0.3742]
[1779924164248,37.56,74244.7,19.7,-0.99437,2e-05,0.3742]
[1779924164438,37.56,74244.7,19.7,-0.99437,2e-05,0.3742]
[1779924164446,37.56,74229.46,19.7,-0.99464,2e-05,0.35815]
[1779924165606,37.56,74229.46,19.7,-0.99464,2e-05,0.35815]
[1779924165637,37.57,74225.54,19.7,-0.9947,2e-05,0.35433]
[1779924166428,37.57,74224.12,19.7,-0.99472,2e-05,0.35314]
[1779924167435,37.58,74221.85,19.7,-0.99476,2e-05,0.35108]
[1779924168442,37.58,74220.62,19.7,-0.99477,2e-05,0.3501]
[1779924168742,37.58,74220.62,19.7,-0.99477,2e-05,0.3501]
[1779924169449,37.59,74202.44,19.7,-0.99507,2e-05,0.33209]
[1779924170220,37.59,74202.44,19.7,-0.99507,2e-05,0.33209]
[1779924170457,37.59,74205.16,19.7,-0.99503,2e-05,0.33478]
[1779924171464,37.68,74217.98,19.7,-0.99471,2e-05,0.35368]
[1779924172471,37.69,74217.55,19.7,-0.99472,2e-05,0.35352]
[1779924174485,37.7,74218.07,19.7,-0.9947,2e-05,0.35464]
[1779924175560,37.7,74217.34,19.7,-0.99471,2e-05,0.35417]
[1779924176499,37.71,74218.12,19.7,-0.99469,2e-05,0.35526]
[1779924178513,37.72,74217.08,19.7,-0.9947,2e-05,0.35476]
[1779924180530,37.73,74218.25,19.7,-0.99467,2e-05,0.35655]
[1779924181534,37.73,74220.96,19.7,-0.99461,2e-05,0.35966]
[1779924182055,37.73,74220.96,19.7,-0.99461,2e-05,0.35966]
[1779924182326,37.73,74220.96,19.7,-0.99461,2e-05,0.35966]
[1779924182695,37.73,74229.06,19.7,-0.99446,2e-05,0.36853]
[1779924183548,37.74,74237.61,19.7,-0.9943,2e-05,0.37805]
[1779924184574,37.74,74227.54,19.7,-0.99448,2e-05,0.36741]
[1779924185382,37.74,74227.54,19.7,-0.99448,2e-05,0.36741]
[1779924185569,37.75,74221.79,19.7,-0.99458,2e-05,0.36157]
[1779924186719,37.75,74218.72,19.7,-0.99463,2e-05,0.35863]
[1779924187584,37.76,74220.37,19.7,-0.9946,2e-05,0.36064]
[1779924188592,37.76,74213.94,19.7,-0.9947,2e-05,0.35421]
[1779924189599,37.76,74210.56,19.7,-0.99476,2e-05,0.35101]
[1779924190606,37.77,74212.05,19.7,-0.99473,2e-05,0.35284]
[1779924191265,37.77,74212.05,19.7,-0.99473,2e-05,0.35284]
[1779924191615,37.77,74218.66,19.7,-0.99461,2e-05,0.36]
[1779924192622,37.78,74223.29,19.7,-0.99452,2e-05,0.36517]
[1779924193629,37.78,74223.88,19.7,-0.99451,2e-05,0.36606]
[1779924194739,37.79,74227.78,19.7,-0.99443,2e-05,0.3705]
[1779924196650,37.8,74228.62,19.7,-0.99441,2e-05,0.37193]
[1779924198664,37.8,74226.51,19.7,-0.99444,2e-05,0.37017]
[1779924202692,37.82,74227.02,19.7,-0.99441,2e-05,0.37176]
[1779924206720,37.84,74226.29,19.7,-0.99441,2e-05,0.372]
[1779924207727,37.84,74230.24,19.7,-0.99433,2e-05,0.37653]
[1779924208734,37.84,74232.03,19.7,-0.99429,2e-05,0.37873]
[1779924209741,37.85,74233.51,19.7,-0.99426,2e-05,0.3806]
[1779924210748,37.85,74234.2,19.7,-0.99424,2e-05,0.3816]
[1779924211755,37.86,74236.01,19.7,-0.99425,2e-05,0.38109]
[1779924212762,37.86,74237.03,19.7,-0.99422,2e-05,0.38246]
[1779924213769,37.86,74238.96,19.7,-0.99418,2e-05,0.38483]
[1779924214776,37.87,74240.09,19.7,-0.99416,2e-05,0.38631]
[1779924216790,37.87,74240.72,19.7,-0.99414,2e-05,0.38748]
[1779924218804,37.88,74238.96,19.7,-0.99416,2e-05,0.38598]
[1779924219811,37.88,74233.45,19.7,-0.99426,2e-05,0.38013]
[1779924220818,37.89,74230.68,19.7,-0.99431,2e-05,0.37735]
[1779924221825,37.89,74228.08,19.7,-0.99435,2e-05,0.37477]
[1779924222832,37.9,74227.45,19.7,-0.99436,2e-05,0.37434]
[1779924224139,37.9,74227.45,19.7,-0.99436,2e-05,0.37434]
[1779924224240,37.9,74225.13,19.7,-0.99439,2e-05,0.37235]
[1779924225375,37.9,74225.13,19.7,-0.99439,2e-05,0.37235]
[1779924225435,37.91,74224.25,19.7,-0.9944,2e-05,0.37166]
[1779924225853,37.91,74217.37,19.7,-0.99453,2e-05,0.36433]
[1779924226860,37.91,74216.54,19.7,-0.99454,2e-05,0.36372]
[1779924227868,37.92,74217.27,19.7,-0.99452,2e-05,0.36476]
[1779924228987,37.92,74215.53,19.7,-0.99455,2e-05,0.3632]
[1779924230127,37.92,74215.53,19.7,-0.99455,2e-05,0.3632]
[1779924230191,37.93,74216.41,19.7,-0.99452,2e-05,0.36467]
[1779924236461,37.95,74216.44,19.7,-0.9945,2e-05,0.36578]
[1779924237938,37.96,74215.62,19.7,-0.9945,2e-05,0.36571]
[1779924238945,37.96,74216.4,19.7,-0.99449,2e-05,0.36681]
[1779924240959,37.97,74215.85,19.7,-0.99449,2e-05,0.36675]
[1779924242117,37.97,74215.85,19.7,-0.99449,2e-05,0.36675]
[1779924243597,37.98,74215.39,19.7,-0.99449,2e-05,0.3668]
[1779924243677,37.98,74216.18,19.7,-0.99447,2e-05,0.3679]
[1779924243980,37.98,74208.28,19.7,-0.99461,2e-05,0.35958]
[1779924244987,37.99,74206.42,19.7,-0.99464,2e-05,0.35791]
[1779924246803,38.08,74206.29,19.7,-0.99455,2e-05,0.36328]
[1779924247001,38.08,74207.62,19.7,-0.99452,2e-05,0.36468]
[1779924248010,38.12,74208.52,19.7,-0.99446,2e-05,0.36835]
[1779924249266,38.12,74208.52,19.7,-0.99446,2e-05,0.36835]
[1779924250768,38.13,74215.33,19.7,-0.99432,2e-05,0.37644]
[1779924251029,38.13,74218.75,19.7,-0.99426,2e-05,0.38015]
[1779924252625,38.14,74224.62,19.7,-0.99414,2e-05,0.38709]
[1779924252930,38.14,74224.62,19.7,-0.99414,2e-05,0.38709]
[1779924253043,38.14,74219.22,19.7,-0.99424,2e-05,0.38116]
[1779924254752,38.15,74215.75,19.7,-0.9943,2e-05,0.37786]
[1779924255057,38.15,74214.73,19.7,-0.99432,2e-05,0.37675]
[1779924258741,38.16,74210.47,19.7,-0.99438,2e-05,0.37317]
[1779924259085,38.16,74206.29,19.7,-0.99445,2e-05,0.36871]
[1779924260092,38.17,74207.47,19.7,-0.99443,2e-05,0.37022]
[1779924261099,38.17,74209.29,19.7,-0.99439,2e-05,0.37243]
[1779924262106,38.18,74210.36,19.7,-0.99437,2e-05,0.37384]
[1779924263113,38.18,74209.78,19.7,-0.99437,2e-05,0.37347]
[1779924265004,38.19,74209.55,19.7,-0.99437,2e-05,0.37348]
[1779924265127,38.19,74211.45,19.7,-0.99433,2e-05,0.37578]
[1779924266134,38.19,74212.53,19.7,-0.99431,2e-05,0.3772]
[1779924267141,38.2,74211.21,19.7,-0.99433,2e-05,0.37603]
[1779924268148,38.2,74213.92,19.7,-0.99428,2e-05,0.37921]
[1779924269155,38.21,74220.21,19.7,-0.99415,2e-05,0.38634]
[1779924270162,38.21,74224.44,19.7,-0.99407,2e-05,0.39128]
[1779924271169,38.21,74224.73,19.7,-0.9941,2e-05,0.38904]
[1779924274191,38.22,74225.44,19.7,-0.99408,2e-05,0.39051]
[1779924276205,38.23,74224.09,19.7,-0.99409,2e-05,0.38969]
[1779924277212,38.24,74222.88,19.7,-0.99411,2e-05,0.38857]
[1779924278220,38.24,74223.46,19.7,-0.9941,2e-05,0.38944]
[1779924280233,38.25,74222.67,19.7,-0.9941,2e-05,0.38902]
[1779924285269,38.27,74224.22,19.7,-0.99405,2e-05,0.39188]
[1779924286276,38.27,74223.22,19.7,-0.99407,2e-05,0.39099]
[1779924287283,38.27,74222.2,19.7,-0.99408,2e-05,0.39008]
[1779924289286,38.28,74222.39,19.7,-0.99408,2e-05,0.39052]
[1779924289296,38.28,74223.37,19.7,-0.99405,2e-05,0.39184]
[1779924290304,38.28,74222.23,19.7,-0.99407,2e-05,0.39079]
[1779924292318,38.29,74223.03,19.7,-0.99405,2e-05,0.39213]
[1779924293325,38.29,74224.89,19.7,-0.99401,2e-05,0.39443]
[1779924295339,38.3,74222.94,19.7,-0.99404,2e-05,0.39269]
[1779924296345,38.3,74220.78,19.7,-0.99408,2e-05,0.39051]
[1779924299366,38.31,74220.08,19.7,-0.99408,2e-05,0.39041]
[1779924302397,38.32,74208.29,19.7,-0.99429,2e-05,0.37818]
[1779924303220,38.32,74208.29,19.7,-0.99429,2e-05,0.37818]
[1779924303403,38.33,74196.95,19.7,-0.99449,2e-05,0.36635]
[1779924304411,38.33,74192.27,19.7,-0.99456,2e-05,0.36173]
[1779924305076,38.33,74192.27,19.7,-0.99456,2e-05,0.36173]
[1779924305176,38.33,74192.27,19.7,-0.99456,2e-05,0.36173]
[1779924305836,38.34,74183.29,19.7,-0.99471,2e-05,0.35276]
[1779924306249,38.34,74183.29,19.7,-0.99471,2e-05,0.35276]
[1779924306824,38.34,74174.54,19.7,-0.99486,2e-05,0.34424]
[1779924307434,38.39,74170.66,19.7,-0.99487,2e-05,0.34342]
[1779924309448,38.5,74177.08,19.7,-0.99466,2e-05,0.35602]
[1779924310455,38.5,74182.55,19.7,-0.99456,2e-05,0.36194]
[1779924311823,38.5,74185.44,19.7,-0.9945,2e-05,0.36522]
[1779924312469,38.51,74186.17,19.7,-0.99449,2e-05,0.36626]
[1779924313476,38.51,74184.69,19.7,-0.99451,2e-05,0.36498]
[1779924315558,38.52,74185.31,19.7,-0.99449,2e-05,0.36618]
[1779924316497,38.53,74185.87,19.7,-0.99447,2e-05,0.36704]
[1779924317504,38.53,74184.7,19.7,-0.99449,2e-05,0.36608]
[1779924318513,38.54,74179.33,19.7,-0.99458,2e-05,0.36077]
[1779924319520,38.54,74172.98,19.7,-0.99468,2e-05,0.35455]
[1779924320526,38.54,74170.63,19.7,-0.99472,2e-05,0.35245]
[1779924322547,38.6,74173.39,19.7,-0.99462,2e-05,0.35849]
[1779924324561,38.61,74176.24,19.7,-0.99456,2e-05,0.362]
[1779924325568,38.61,74178.59,19.7,-0.99451,2e-05,0.36471]
[1779924326576,38.62,74179.26,19.7,-0.9945,2e-05,0.36568]
[1779924328591,38.63,74178.28,19.7,-0.9945,2e-05,0.36521]
[1779924330605,38.63,74174.71,19.7,-0.99456,2e-05,0.36205]
[1779924331612,38.64,74170.93,19.7,-0.99466,2e-05,0.35583]
[1779924332619,38.64,74169.16,19.7,-0.99468,2e-05,0.35432]
[1779924335640,38.66,74170.02,19.7,-0.99465,2e-05,0.35606]
[1779924336647,38.66,74172.02,19.7,-0.99461,2e-05,0.35839]
[1779924337654,38.67,74172.6,19.7,-0.9946,2e-05,0.35927]
[1779924338661,38.67,74174.11,19.7,-0.99457,2e-05,0.36111]
[1779924342689,38.69,74172.11,19.7,-0.99458,2e-05,0.36017]
[1779924343696,38.7,74170.07,19.7,-0.99461,2e-05,0.35836]
[1779924344703,38.7,74168.46,19.7,-0.99464,2e-05,0.357]
[1779924345711,38.7,74160.35,19.7,-0.99477,2e-05,0.34909]
[1779924346719,38.75,74154.53,19.7,-0.99482,2e-05,0.34625]
[1779924347129,38.75,74154.53,19.7,-0.99482,2e-05,0.34625]
[1779924347726,38.81,74148.12,19.7,-0.99487,2e-05,0.34293]
[1779924348305,38.81,74148.12,19.7,-0.99487,2e-05,0.34293]
[1779924348733,38.86,74138.63,19.7,-0.99497,2e-05,0.33674]
[1779924349740,38.91,74137.81,19.7,-0.99494,2e-05,0.33903]
[1779924350617,38.91,74137.81,19.7,-0.99494,2e-05,0.33903]
[1779924350877,38.91,74137.81,19.7,-0.99494,2e-05,0.33903]
[1779924350888,38.97,74152.92,19.7,-0.99463,2e-05,0.35717]
[1779924351733,38.97,74152.92,19.7,-0.99463,2e-05,0.35717]
[1779924351754,38.97,74157.57,19.7,-0.99455,2e-05,0.3622]
[1779924352761,38.98,74162.36,19.7,-0.99446,2e-05,0.36742]
[1779924353591,38.98,74162.36,19.7,-0.99446,2e-05,0.36742]
[1779924353769,38.98,74173.06,19.7,-0.99426,2e-05,0.37894]
[1779924354783,38.98,74173.06,19.7,-0.99426,2e-05,0.37894]
[1779924354793,38.98,74180.33,19.7,-0.99413,2e-05,0.387]
[1779924355782,38.99,74186.46,19.7,-0.99401,2e-05,0.39393]
[1779924357796,38.99,74182.51,19.7,-0.99408,2e-05,0.39005]
[1779924357929,38.99,74182.51,19.7,-0.99408,2e-05,0.39005]
[1779924358803,39.0,74176.58,19.7,-0.99418,2e-05,0.38385]
[1779924359810,39.0,74175.25,19.7,-0.9942,2e-05,0.38267]
[1779924361823,39.01,74175.87,19.7,-0.99418,2e-05,0.38382]
[1779924363838,39.02,74176.39,19.7,-0.99416,2e-05,0.38486]
[1779924365852,39.02,74177.11,19.7,-0.99414,2e-05,0.38612]
[1779924366023,39.02,74177.11,19.7,-0.99414,2e-05,0.38612]
[1779924366859,39.03,74168.61,19.7,-0.99429,2e-05,0.37726]
[1779924367253,39.03,74168.61,19.7,-0.99429,2e-05,0.37726]
[1779924367865,39.03,74160.66,19.7,-0.99443,2e-05,0.36916]
[1779924368873,39.04,74157.8,19.7,-0.99448,2e-05,0.36647]
[1779924369879,39.04,74156.09,19.7,-0.9945,2e-05,0.36497]
[1779924370887,39.05,74148.53,19.7,-0.99463,2e-05,0.35753]
[1779924371894,39.09,74148.18,19.7,-0.99458,2e-05,0.36002]
[1779924372901,39.14,74147.31,19.7,-0.99455,2e-05,0.36195]
[1779924373908,39.19,74152.56,19.7,-0.99441,2e-05,0.37015]
[1779924374915,39.19,74153.83,19.7,-0.99439,2e-05,0.37174]
[1779924375922,39.19,74154.95,19.7,-0.99436,2e-05,0.37317]
[1779924376929,39.2,74157.1,19.7,-0.99432,2e-05,0.37569]
[1779924379986,39.21,74153.19,19.7,-0.99437,2e-05,0.37236]
[1779924380963,39.22,74157.49,19.7,-0.99429,2e-05,0.37714]
[1779924382925,39.22,74157.49,19.7,-0.99429,2e-05,0.37714]
[1779924381971,39.22,74160.67,19.7,-0.99423,2e-05,0.38076]
[1779924383685,39.23,74163.3,19.7,-0.99418,2e-05,0.38405]
[1779924384608,39.23,74175.14,19.7,-0.99395,2e-05,0.39712]
[1779924384992,39.23,74178.44,19.7,-0.99389,2e-05,0.40076]
[1779924385998,39.23,74179.3,19.7,-0.99387,2e-05,0.40193]
[1779924387196,39.24,74181.23,19.7,-0.99383,2e-05,0.40429]
[1779924388014,39.24,74180.04,19.7,-0.99385,2e-05,0.40317]
[1779924389326,39.25,74182.7,19.7,-0.99379,2e-05,0.40655]
[1779924390029,39.25,74185.68,19.7,-0.99373,2e-05,0.4099]
[1779924391036,39.25,74186.32,19.7,-0.99376,2e-05,0.40792]
[1779924392043,39.25,74186.89,19.7,-0.99375,2e-05,0.40876]
[1779924393050,39.26,74181.06,19.7,-0.99386,2e-05,0.40242]
[1779924394056,39.26,74172.23,19.7,-0.99402,2e-05,0.3929]
[1779924395064,39.26,74173.21,19.7,-0.994,2e-05,0.39419]
[1779924396074,39.27,74170.19,19.7,-0.99405,2e-05,0.39112]
[1779924397081,39.27,74163.9,19.7,-0.99416,2e-05,0.38457]
[1779924398088,39.27,74165.37,19.7,-0.99413,2e-05,0.38639]
[1779924399095,39.28,74166.71,19.7,-0.9941,2e-05,0.38807]
[1779924400102,39.28,74167.57,19.7,-0.99408,2e-05,0.38923]
[1779924401109,39.29,74167.0,19.7,-0.99409,2e-05,0.38885]
[1779924402116,39.29,74167.99,19.7,-0.99407,2e-05,0.39015]
[1779924404132,39.3,74167.13,19.7,-0.99407,2e-05,0.38968]
[1779924405139,39.3,74168.22,19.7,-0.99405,2e-05,0.39109]
[1779924406146,39.3,74168.83,19.7,-0.99403,2e-05,0.39198]
[1779924408159,39.31,74167.43,19.7,-0.99405,2e-05,0.39092]
[1779924410174,39.32,74169.37,19.7,-0.99401,2e-05,0.39349]
[1779924412188,39.33,74169.95,19.7,-0.99399,2e-05,0.39457]
[1779924413195,39.33,74169.1,19.7,-0.994,2e-05,0.39387]
[1779924418230,39.35,74168.68,19.7,-0.99399,2e-05,0.39452]
[1779924422271,39.36,74173.19,19.7,-0.99389,2e-05,0.40037]
[1779924423278,39.36,74171.06,19.7,-0.99393,2e-05,0.39824]
[1779924424285,39.37,74172.26,19.7,-0.9939,2e-05,0.39977]
[1779924427306,39.38,74172.8,19.7,-0.99388,2e-05,0.40101]
[1779924428313,39.38,74171.28,19.7,-0.9939,2e-05,0.39954]
[1779924429320,39.38,74164.66,19.7,-0.99402,2e-05,0.39251]
[1779924430327,39.39,74160.03,19.7,-0.99411,2e-05,0.38771]
[1779924431710,39.39,74160.03,19.7,-0.99411,2e-05,0.38771]
[1779924431804,39.39,74160.03,19.7,-0.99411,2e-05,0.38771]
[1779924431906,39.39,74159.17,19.7,-0.99411,2e-05,0.38725]
[1779924432905,39.39,74159.17,19.7,-0.99411,2e-05,0.38725]
[1779924432970,39.4,74148.92,19.7,-0.9943,2e-05,0.3766]
[1779924433348,39.4,74144.48,19.7,-0.99437,2e-05,0.37197]
[1779924434355,39.4,74145.4,19.7,-0.99435,2e-05,0.37318]
[1779924438020,39.42,74145.97,19.7,-0.99433,2e-05,0.37481]
[1779924438611,39.42,74144.94,19.7,-0.99434,2e-05,0.374]
[1779924441404,39.44,74149.34,19.7,-0.99425,2e-05,0.37939]
[1779924442411,39.44,74152.76,19.7,-0.99418,2e-05,0.38326]
[1779924444425,39.45,74149.2,19.7,-0.99424,2e-05,0.37998]
[1779924445432,39.45,74146.86,19.7,-0.99428,2e-05,0.37776]
[1779924447737,39.46,74145.56,19.7,-0.99429,2e-05,0.37691]
[1779924448453,39.46,74139.12,19.7,-0.9944,2e-05,0.37046]
[1779924449460,39.47,74137.73,19.7,-0.99442,2e-05,0.36929]
[1779924450467,39.47,74139.1,19.7,-0.99439,2e-05,0.37097]
[1779924451474,39.48,74137.1,19.7,-0.99446,2e-05,0.36649]
[1779924452481,39.48,74134.46,19.7,-0.9945,2e-05,0.36407]
[1779924453489,39.53,74133.37,19.7,-0.99447,2e-05,0.3657]
[1779924454495,39.57,74136.6,19.7,-0.99437,2e-05,0.37175]
[1779924455502,39.58,74138.43,19.7,-0.99433,2e-05,0.37391]
[1779924456509,39.58,74139.52,19.7,-0.99431,2e-05,0.37531]
[1779924457516,39.59,74140.41,19.7,-0.99429,2e-05,0.37649]
[1779924458523,39.59,74146.04,19.7,-0.99419,2e-05,0.38267]
[1779924459530,39.59,74149.45,19.7,-0.99412,2e-05,0.38654]
[1779924460537,39.6,74151.87,19.7,-0.99407,2e-05,0.38937]
[1779924461544,39.6,74152.47,19.7,-0.99406,2e-05,0.39025]
[1779924464882,39.61,74152.35,19.7,-0.99405,2e-05,0.39058]
[1779924465260,39.61,74152.59,19.7,-0.99404,2e-05,0.39107]
[1779924465361,39.61,74152.59,19.7,-0.99404,2e-05,0.39107]
[1779924465691,39.62,74163.39,19.7,-0.99384,2e-05,0.40309]
[1779924466586,39.62,74169.51,19.7,-0.99372,2e-05,0.41012]
[1779924467593,39.62,74168.59,19.7,-0.99373,2e-05,0.40928]
[1779924468599,39.63,74170.31,19.7,-0.99369,2e-05,0.41141]
[1779924469607,39.63,74169.31,19.7,-0.99371,2e-05,0.41048]
[1779924472628,39.64,74170.24,19.7,-0.99368,2e-05,0.4121]
[1779924475649,39.65,74169.1,19.7,-0.99369,2e-05,0.41139]
[1779924477663,39.65,74170.73,19.7,-0.99365,2e-05,0.41361]
[1779924479677,39.66,74169.44,19.7,-0.99367,2e-05,0.41253]
[1779924481961,39.66,74169.53,19.7,-0.99367,2e-05,0.41282]
[1779924482719,39.66,74169.39,19.7,-0.99367,2e-05,0.41285]
[1779924482791,39.67,74154.79,19.7,-0.99394,2e-05,0.39686]
[1779924483705,39.67,74142.03,19.7,-0.99417,2e-05,0.38337]
[1779924484712,39.67,74141.76,19.7,-0.99417,2e-05,0.38333]
[1779924486726,39.68,74146.48,19.7,-0.99408,2e-05,0.38885]
[1779924487732,39.69,74148.37,19.7,-0.99404,2e-05,0.39111]
[1779924492768,39.7,74151.29,19.7,-0.99397,2e-05,0.39541]
[1779924493775,39.71,74150.66,19.7,-0.99398,2e-05,0.39495]
[1779924494782,39.71,74149.84,19.7,-0.99399,2e-05,0.39429]
[1779924495789,39.71,74148.88,19.7,-0.994,2e-05,0.39347]
[1779924498810,39.73,74150.1,19.7,-0.99397,2e-05,0.39547]
[1779924501831,39.74,74152.3,19.7,-0.99391,2e-05,0.39853]
[1779924502536,39.74,74152.3,19.7,-0.99391,2e-05,0.39853]
[1779924506871,39.75,74158.89,19.7,-0.99377,2e-05,0.40688]
[1779924507877,39.76,74161.36,19.7,-0.99372,2e-05,0.40983]
[1779924510547,39.76,74161.71,19.7,-0.99371,2e-05,0.41061]
[1779924510898,39.77,74158.72,19.7,-0.99376,2e-05,0.40747]
[1779924511905,39.77,74159.97,19.7,-0.99378,2e-05,0.40617]
[1779924513920,39.77,74159.11,19.7,-0.99379,2e-05,0.40562]
[1779924514579,39.77,74159.11,19.7,-0.99379,2e-05,0.40562]
[1779924515934,39.78,74158.48,19.7,-0.99379,2e-05,0.40532]
[1779924516941,39.78,74159.07,19.7,-0.99378,2e-05,0.40618]
[1779924517154,39.78,74159.07,19.7,-0.99378,2e-05,0.40618]
[1779924517970,39.78,74159.07,19.7,-0.99378,2e-05,0.40618]
[1779924518063,39.79,74163.62,19.7,-0.99368,2e-05,0.41145]
[1779924518305,39.79,74163.62,19.7,-0.99368,2e-05,0.41145]
[1779924518955,39.79,74166.25,19.7,-0.99363,2e-05,0.4146]
[1779924519962,39.79,74162.33,19.7,-0.9937,2e-05,0.41038]
[1779924520969,39.8,74159.67,19.7,-0.99375,2e-05,0.40761]
[1779924521976,39.8,74160.92,19.7,-0.99372,2e-05,0.4092]
[1779924523990,39.8,74161.57,19.7,-0.9937,2e-05,0.41032]
[1779924524997,39.81,74160.39,19.7,-0.99372,2e-05,0.40919]
[1779924527011,39.81,74158.11,19.7,-0.99376,2e-05,0.40704]
[1779924528019,39.82,74161.33,19.7,-0.99369,2e-05,0.41083]
[1779924529025,39.82,74163.7,19.7,-0.99365,2e-05,0.41368]
[1779924531039,39.83,74169.13,19.7,-0.99353,2e-05,0.42021]
[1779924532046,39.83,74172.09,19.7,-0.99347,2e-05,0.42377]
[1779924533053,39.83,74171.04,19.7,-0.99349,2e-05,0.42273]
[1779924533596,39.83,74171.04,19.7,-0.99349,2e-05,0.42273]
[1779924533857,39.83,74171.04,19.7,-0.99349,2e-05,0.42273]
[1779924534060,39.83,74180.25,19.7,-0.9933,2e-05,0.43356]
[1779924534810,39.83,74180.25,19.7,-0.9933,2e-05,0.43356]
[1779924535067,39.84,74186.17,19.7,-0.99318,2e-05,0.44068]
[1779924536074,39.84,74186.78,19.7,-0.99316,2e-05,0.44154]
[1779924537081,39.84,74185.67,19.7,-0.99318,2e-05,0.44036]
[1779924539095,39.84,74183.89,19.7,-0.99321,2e-05,0.43853]
[1779924540102,39.85,74180.76,19.7,-0.99328,2e-05,0.43498]
[1779924542116,39.85,74179.86,19.7,-0.99329,2e-05,0.43422]
[1779924544130,39.85,74180.79,19.7,-0.99327,2e-05,0.43561]
[1779924546144,39.86,74178.82,19.7,-0.9933,2e-05,0.4336]
[1779924547151,39.86,74173.71,19.7,-0.9934,2e-05,0.4278]
[1779924548158,39.86,74169.06,19.7,-0.99349,2e-05,0.42262]
[1779924550173,39.87,74162.46,19.7,-0.99361,2e-05,0.41546]
[1779924551181,39.87,74160.52,19.7,-0.99365,2e-05,0.41346]
[1779924553195,39.88,74161.7,19.7,-0.99362,2e-05,0.41516]
[1779924554202,39.88,74162.56,19.7,-0.9936,2e-05,0.41632]
[1779924559237,39.89,74167.2,19.7,-0.99349,2e-05,0.42251]
[1779924560244,39.9,74169.63,19.7,-0.99344,2e-05,0.42547]
[1779924561251,39.9,74168.56,19.7,-0.99346,2e-05,0.4244]
[1779924562258,39.9,74169.29,19.7,-0.99344,2e-05,0.42541]
[1779924564272,39.91,74152.73,19.7,-0.99376,2e-05,0.40705]
[1779924565281,39.91,74160.08,19.7,-0.99361,2e-05,0.41546]
[1779924566675,39.92,74179.49,19.7,-0.99322,2e-05,0.43815]
[1779924567293,39.92,74182.65,19.7,-0.99316,2e-05,0.44188]
[1779924568300,39.92,74185.99,19.7,-0.99308,2e-05,0.44599]
[1779924569307,39.92,74184.99,19.7,-0.9931,2e-05,0.44492]
[1779924572328,39.92,74185.85,19.7,-0.99312,2e-05,0.44324]
[1779924573692,39.93,74186.41,19.7,-0.99311,2e-05,0.44417]
[1779924574344,39.93,74188.41,19.7,-0.99307,2e-05,0.44655]
[1779924575351,39.93,74189.15,19.7,-0.99305,2e-05,0.44756]
[1779924576358,39.93,74187.06,19.7,-0.99309,2e-05,0.44518]
[1779924578372,39.94,74188.84,19.7,-0.99305,2e-05,0.44757]
[1779924580385,39.94,74190.26,19.7,-0.99301,2e-05,0.44951]
[1779924581392,39.94,74190.85,19.7,-0.993,2e-05,0.45034]
[1779924582399,39.94,74191.58,19.7,-0.99298,2e-05,0.45134]
[1779924584414,39.95,74190.57,19.7,-0.993,2e-05,0.45035]
[1779924587453,39.95,74189.73,19.7,-0.99301,2e-05,0.44968]
[1779924588460,39.95,74188.96,19.7,-0.99303,2e-05,0.44887]
[1779924589467,39.95,74189.72,19.7,-0.99301,2e-05,0.4499]
[1779924590528,39.96,74191.04,19.7,-0.99298,2e-05,0.45162]
[1779924591481,39.96,74191.63,19.7,-0.99296,2e-05,0.45245]
[1779924593495,39.96,74187.83,19.7,-0.99304,2e-05,0.4481]
[1779924594502,39.96,74185.71,19.7,-0.99308,2e-05,0.44567]
[1779924595509,39.96,74186.8,19.7,-0.99306,2e-05,0.44709]
[1779924598530,39.97,74187.93,19.7,-0.99303,2e-05,0.44882]
[1779924599537,39.97,74189.57,19.7,-0.99299,2e-05,0.45092]
[1779924600544,39.97,74188.71,19.7,-0.99301,2e-05,0.45]
[1779924601551,39.98,74187.71,19.7,-0.99302,2e-05,0.44892]
[1779924604774,39.98,74192.85,19.7,-0.99291,2e-05,0.4556]
[1779924605579,39.98,74198.41,19.7,-0.99279,2e-05,0.4624]
[1779924606586,39.98,74200.45,19.7,-0.99274,2e-05,0.46503]
[1779924607851,39.99,74200.66,19.7,-0.99273,2e-05,0.46547]
[1779924608600,39.99,74199.48,19.7,-0.99276,2e-05,0.4641]
[1779924609607,39.99,74197.03,19.7,-0.99281,2e-05,0.46108]
[1779924610718,39.99,74198.34,19.7,-0.99278,2e-05,0.46288]
[1779924611621,39.99,74200.75,19.7,-0.99273,2e-05,0.46594]
[1779924614642,40.0,74200.06,19.7,-0.99274,2e-05,0.46535]
[1779924616656,40.0,74201.18,19.7,-0.99271,2e-05,0.46691]
[1779924620684,40.0,74204.35,19.7,-0.99263,2e-05,0.47119]
[1779924621691,40.0,74205.91,19.7,-0.9926,2e-05,0.47322]
[1779924623581,40.0,74205.33,19.7,-0.99261,2e-05,0.47256]
[1779924623705,40.0,74213.97,19.7,-0.99242,2e-05,0.48349]
[1779924624712,40.01,74218.42,19.7,-0.99231,2e-05,0.48932]
[1779924625719,40.01,74217.76,19.7,-0.99233,2e-05,0.48851]
[1779924626726,40.01,74217.23,19.7,-0.99234,2e-05,0.48786]
[1779924631146,40.01,74218.48,19.7,-0.99236,2e-05,0.48633]
[1779924631761,40.01,74216.97,19.7,-0.99239,2e-05,0.48443]
[1779924632768,40.01,74212.52,19.7,-0.99249,2e-05,0.47882]
[1779924633377,40.01,74212.52,19.7,-0.99249,2e-05,0.47882]
[1779924633775,40.01,74206.79,19.7,-0.99262,2e-05,0.47166]
[1779924634782,40.01,74203.36,19.7,-0.99269,2e-05,0.46746]
[1779924635789,40.01,74199.99,19.7,-0.99276,2e-05,0.46338]
[1779924636796,40.02,74199.05,19.7,-0.99278,2e-05,0.46231]
[1779924639818,40.02,74198.41,19.7,-0.99279,2e-05,0.4618]
[1779924640825,40.02,74198.98,19.7,-0.99278,2e-05,0.4626]
[1779924641833,40.02,74204.3,19.7,-0.99266,2e-05,0.46928]
[1779924642839,40.02,74208.76,19.7,-0.99256,2e-05,0.47494]
[1779924644853,40.03,74207.48,19.7,-0.99258,2e-05,0.47347]
[1779924645860,40.03,74206.93,19.7,-0.9926,2e-05,0.47285]
[1779924646867,40.03,74205.81,19.7,-0.99262,2e-05,0.47152]
[1779924649888,40.03,74206.88,19.7,-0.99259,2e-05,0.47308]
[1779924651902,40.03,74207.57,19.7,-0.99257,2e-05,0.47409]
[1779924654923,40.04,74205.76,19.7,-0.99261,2e-05,0.47203]
[1779924655930,40.04,74204.15,19.7,-0.99264,2e-05,0.47009]
[1779924656937,40.04,74202.82,19.7,-0.99267,2e-05,0.46852]
[1779924661972,40.04,74203.2,19.7,-0.99266,2e-05,0.4694]
[1779924662979,40.04,74204.11,19.7,-0.99264,2e-05,0.47061]
[1779924664993,40.05,74204.67,19.7,-0.99262,2e-05,0.47146]
[1779924667007,40.05,74204.05,19.7,-0.99263,2e-05,0.47084]
[1779924668015,40.05,74202.5,19.7,-0.99266,2e-05,0.46898]
[1779924669021,40.05,74206.8,19.7,-0.99257,2e-05,0.47444]
[1779924670029,40.05,74209.68,19.7,-0.9925,2e-05,0.47814]
[1779924673054,40.05,74208.58,19.7,-0.99252,2e-05,0.47693]
[1779924674062,40.06,74210.01,19.7,-0.99249,2e-05,0.4788]
[1779924677083,40.06,74209.13,19.7,-0.99251,2e-05,0.47787]
[1779924680104,40.06,74208.57,19.7,-0.99252,2e-05,0.47735]
[1779924685139,40.07,74208.26,19.7,-0.99252,2e-05,0.47727]
[1779924686146,40.07,74206.81,19.7,-0.99255,2e-05,0.47551]
[1779924687153,40.07,74206.19,19.7,-0.99256,2e-05,0.4748]
[1779924689167,40.07,74208.44,19.7,-0.99251,2e-05,0.47777]
[1779924690174,40.07,74209.95,19.7,-0.99247,2e-05,0.47974]
[1779924691181,40.07,74210.39,19.7,-0.99251,2e-05,0.47709]
[1779924693195,40.07,74212.22,19.7,-0.99247,2e-05,0.47952]
[1779924694204,40.07,74216.34,19.7,-0.99238,2e-05,0.48482]
[1779924695211,40.07,74217.32,19.7,-0.99235,2e-05,0.48613]
[1779924698232,40.08,74218.31,19.7,-0.99233,2e-05,0.48753]
[1779924703267,40.08,74218.53,19.7,-0.99232,2e-05,0.48801]
[1779924705281,40.08,74219.13,19.7,-0.9923,2e-05,0.48886]
[1779924706288,40.08,74220.72,19.7,-0.99227,2e-05,0.49095]
[1779924707295,40.08,74223.25,19.7,-0.99221,2e-05,0.49426]
[1779924708301,40.08,74224.22,19.7,-0.99218,2e-05,0.49554]
[1779924709309,40.08,74225.42,19.7,-0.99216,2e-05,0.49713]
[1779924711323,40.08,74226.31,19.7,-0.99213,2e-05,0.49833]
[1779924712331,40.08,74229.09,19.7,-0.99207,2e-05,0.502]
[1779924714347,40.08,74231.53,19.7,-0.99201,2e-05,0.50524]
[1779924715354,40.08,74232.9,19.7,-0.99198,2e-05,0.50705]
[1779924716361,40.08,74234.07,19.7,-0.99195,2e-05,0.50861]
[1779924719832,40.08,74233.85,19.7,-0.99196,2e-05,0.50832]
[1779924720381,40.08,74234.17,19.7,-0.99195,2e-05,0.50874]
[1779924720389,40.08,74239.69,19.7,-0.99182,2e-05,0.51613]
[1779924721911,40.08,74248.12,19.7,-0.99161,2e-05,0.52758]
[1779924722700,40.08,74248.12,19.7,-0.99161,2e-05,0.52758]
[1779924722788,40.08,74252.44,19.7,-0.9915,2e-05,0.53353]
[1779924724024,40.08,74252.44,19.7,-0.9915,2e-05,0.53353]
[1779924724101,40.08,74252.44,19.7,-0.9915,2e-05,0.53353]
[1779924724122,40.08,74255.75,19.7,-0.99142,3e-05,0.53813]
[1779924724971,40.08,74255.75,19.7,-0.99142,3e-05,0.53813]
[1779924725284,40.08,74255.75,19.7,-0.99142,3e-05,0.53813]
[1779924725068,40.08,74258.32,19.7,-0.99135,3e-05,0.54172]
[1779924725625,40.08,74259.9,19.7,-0.99131,3e-05,0.54393]
[1779924726955,40.08,74259.9,19.7,-0.99131,3e-05,0.54393]
[1779924727049,40.08,74261.03,19.7,-0.99129,3e-05,0.54552]
[1779924727438,40.08,74257.82,19.7,-0.99137,3e-05,0.54102]
[1779924728445,40.08,74256.73,19.7,-0.99139,3e-05,0.53949]
[1779924730459,40.08,74257.41,19.7,-0.99138,3e-05,0.54044]
[1779924731466,40.08,74256.59,19.7,-0.9914,3e-05,0.5393]
[1779924732754,40.08,74256.59,19.7,-0.9914,3e-05,0.5393]
[1779924732820,40.08,74257.71,19.7,-0.99137,3e-05,0.54086]
[1779924733480,40.08,74259.46,19.7,-0.99133,3e-05,0.54331]
[1779924735494,40.08,74257.8,19.7,-0.99137,3e-05,0.54099]
[1779924736501,40.08,74258.41,19.7,-0.99135,3e-05,0.54184]
[1779924738515,40.08,74257.7,19.7,-0.99137,3e-05,0.54085]
[1779924739521,40.08,74258.61,19.7,-0.99135,3e-05,0.54212]
[1779924744254,40.08,74258.71,19.7,-0.99134,3e-05,0.54226]
[1779924744355,40.08,74258.71,19.7,-0.99134,3e-05,0.54226]
[1779924744290,40.08,74257.58,19.7,-0.99137,3e-05,0.54068]
[1779924744557,40.08,74253.15,19.7,-0.99148,3e-05,0.53451]
[1779924745563,40.08,74250.9,19.7,-0.99154,2e-05,0.5314]
[1779924746571,40.08,74249.0,19.7,-0.99159,2e-05,0.52879]
[1779924747558,40.08,74249.0,19.7,-0.99159,2e-05,0.52879]
[1779924747579,40.08,74258.88,19.7,-0.99134,3e-05,0.5425]
[1779924748587,40.08,74268.95,19.7,-0.99108,3e-05,0.55678]
[1779924749594,40.08,74269.54,19.7,-0.99107,3e-05,0.55762]
[1779924750927,40.08,74272.07,19.7,-0.991,3e-05,0.56126]
[1779924751608,40.08,74273.59,19.7,-0.99102,3e-05,0.55979]
[1779924752907,40.08,74274.68,19.7,-0.99099,3e-05,0.56136]
[1779924753623,40.08,74279.97,19.7,-0.99085,3e-05,0.56904]
[1779924754977,40.08,74279.97,19.7,-0.99085,3e-05,0.56904]
[1779924755073,40.08,74286.14,19.7,-0.99068,3e-05,0.57811]
[1779924756293,40.08,74282.53,19.7,-0.99078,3e-05,0.57279]
[1779924756494,40.08,74282.53,19.7,-0.99078,3e-05,0.57279]
[1779924756644,40.08,74276.16,19.7,-0.99095,3e-05,0.5635]
[1779924758245,40.08,74276.16,19.7,-0.99095,3e-05,0.5635]
[1779924758269,40.08,74273.09,19.7,-0.99103,3e-05,0.55907]
[1779924758464,40.08,74273.09,19.7,-0.99103,3e-05,0.55907]
[1779924758916,40.08,74251.16,19.7,-0.99159,2e-05,0.52824]
[1779924759669,40.08,74251.16,19.7,-0.99159,2e-05,0.52824]
[1779924759894,40.08,74235.86,19.7,-0.99196,2e-05,0.50757]
[1779924760498,40.08,74235.86,19.7,-0.99196,2e-05,0.50757]
[1779924760683,40.08,74220.56,19.7,-0.99232,2e-05,0.48757]
[1779924761817,40.08,74222.02,19.7,-0.99228,2e-05,0.48949]
[1779924762817,40.08,74220.74,19.7,-0.99231,2e-05,0.48788]
[1779924766725,40.09,74221.34,19.7,-0.9923,2e-05,0.48877]
[1779924767732,40.09,74225.83,19.7,-0.99219,2e-05,0.49462]
[1779924768874,40.09,74234.25,19.7,-0.99199,2e-05,0.50574]
[1779924769746,40.09,74238.31,19.7,-0.9919,2e-05,0.51114]
[1779924770753,40.09,74238.04,19.7,-0.9919,2e-05,0.51078]
[1779924772728,40.09,74237.89,19.7,-0.99191,2e-05,0.51058]
[1779924772811,40.09,74238.59,19.7,-0.99189,2e-05,0.51152]
[1779924773774,40.09,74240.07,19.7,-0.99185,2e-05,0.5135]
[1779924778809,40.09,74239.87,19.7,-0.99186,2e-05,0.51323]
[1779924780720,40.09,74239.85,19.7,-0.99186,2e-05,0.51321]
[1779924782134,40.09,74239.99,19.7,-0.99186,2e-05,0.51339]
[1779924782139,40.09,74233.91,19.7,-0.992,2e-05,0.50529]
[1779924782837,40.09,74229.31,19.7,-0.99211,2e-05,0.49923]
[1779924783844,40.09,74227.47,19.7,-0.99215,2e-05,0.49684]
[1779924785858,40.09,74226.84,19.7,-0.99217,2e-05,0.49606]
[1779924787872,40.09,74227.78,19.7,-0.99214,2e-05,0.49733]
[1779924788879,40.09,74234.28,19.7,-0.99199,2e-05,0.5059]
[1779924789886,40.09,74234.94,19.7,-0.99197,2e-05,0.50677]
[1779924791140,40.09,74234.94,19.7,-0.99197,2e-05,0.50677]
[1779924791164,40.09,74236.54,19.7,-0.99194,2e-05,0.5089]
[1779924791900,40.09,74244.03,19.7,-0.99176,2e-05,0.51896]
[1779924792907,40.09,74244.98,19.7,-0.99173,2e-05,0.52024]
[1779924793717,40.09,74244.98,19.7,-0.99173,2e-05,0.52024]
[1779924794921,40.09,74240.76,19.7,-0.99184,2e-05,0.51455]
[1779924796935,40.09,74241.7,19.7,-0.99181,2e-05,0.51581]
[1779924797942,40.09,74239.01,19.7,-0.99188,2e-05,0.5122]
[1779924798949,40.09,74239.64,19.7,-0.99186,2e-05,0.51304]
[1779924802977,40.09,74236.13,19.7,-0.99195,2e-05,0.50836]
[1779924803984,40.09,74233.45,19.7,-0.99201,2e-05,0.5048]
[1779924804726,40.09,74233.45,19.7,-0.99201,2e-05,0.5048]
[1779924805999,40.09,74231.63,19.7,-0.99205,2e-05,0.50241]
[1779924808016,40.09,74232.51,19.7,-0.99203,2e-05,0.50358]
[1779924809022,40.09,74233.59,19.7,-0.99201,2e-05,0.50501]
[1779924810029,40.09,74231.44,19.7,-0.99206,2e-05,0.50218]
[1779924812780,40.09,74230.95,19.7,-0.99212,2e-05,0.49818]
[1779924813051,40.09,74226.06,19.7,-0.99223,2e-05,0.49182]
[1779924814173,40.09,74222.51,19.7,-0.99231,2e-05,0.48727]
[1779924818086,40.09,74221.8,19.7,-0.99233,2e-05,0.48651]
[1779924820100,40.09,74221.19,19.7,-0.99234,2e-05,0.48581]
[1779924822113,40.09,74221.82,19.7,-0.99233,2e-05,0.4867]
[1779924823120,40.09,74220.65,19.7,-0.99235,2e-05,0.48524]
[1779924824128,40.1,74219.84,19.7,-0.99237,2e-05,0.48425]
[1779924825134,40.1,74217.12,19.7,-0.99243,2e-05,0.48083]
[1779924826142,40.1,74216.01,19.7,-0.99245,2e-05,0.47947]
[1779924827149,40.1,74217.18,19.7,-0.99243,2e-05,0.48101]
[1779924832184,40.1,74216.04,19.7,-0.99245,2e-05,0.47982]
[1779924834198,40.1,74215.23,19.7,-0.99246,2e-05,0.47891]
[1779924837219,40.1,74214.27,19.7,-0.99248,2e-05,0.47786]
[1779924840239,40.11,74213.67,19.7,-0.99249,2e-05,0.47728]
[1779924841248,40.11,74212.79,19.7,-0.99251,2e-05,0.47623]
[1779924845276,40.11,74212.08,19.7,-0.99252,2e-05,0.47559]
[1779924846283,40.11,74212.94,19.7,-0.9925,2e-05,0.47674]
[1779924848297,40.11,74212.28,19.7,-0.99251,2e-05,0.47603]
[1779924849304,40.12,74213.2,19.7,-0.99249,2e-05,0.47726]
[1779924850311,40.12,74214.73,19.7,-0.99246,2e-05,0.47925]
[1779924854557,40.12,74214.47,19.7,-0.99246,2e-05,0.47915]
[1779924855346,40.12,74217.5,19.7,-0.99239,2e-05,0.48306]
[1779924856353,40.12,74218.8,19.7,-0.99236,2e-05,0.48477]
[1779924858367,40.12,74221.72,19.7,-0.99229,2e-05,0.4886]
[1779924859374,40.12,74222.4,19.7,-0.99227,2e-05,0.48952]
[1779924860381,40.12,74223.01,19.7,-0.99226,2e-05,0.49034]
[1779924865416,40.13,74223.04,19.7,-0.99226,2e-05,0.49054]
[1779924868437,40.13,74221.36,19.7,-0.99229,2e-05,0.48847]
[1779924869444,40.13,74216.76,19.7,-0.9924,2e-05,0.48262]
[1779924869912,40.13,74216.76,19.7,-0.9924,2e-05,0.48262]
[1779924870451,40.13,74213.22,19.7,-0.99248,2e-05,0.47823]
[1779924871458,40.13,74209.72,19.7,-0.9926,2e-05,0.47062]
[1779924873472,40.13,74211.94,19.7,-0.99255,2e-05,0.47355]
[1779924874479,40.13,74215.57,19.7,-0.99247,2e-05,0.47819]
[1779924875487,40.13,74216.12,19.7,-0.99245,2e-05,0.47894]
[1779924878508,40.14,74215.01,19.7,-0.99248,2e-05,0.47771]
[1779924879515,40.14,74213.92,19.7,-0.9925,2e-05,0.47639]
[1779924880522,40.14,74213.38,19.7,-0.99251,2e-05,0.47577]
[1779924881529,40.14,74212.75,19.7,-0.99252,2e-05,0.47504]
[1779924886564,40.14,74212.81,19.7,-0.99252,2e-05,0.47543]
[1779924888583,40.14,74214.47,19.7,-0.99248,2e-05,0.47765]
[1779924890597,40.15,74213.49,19.7,-0.9925,2e-05,0.47653]
[1779924891604,40.15,74212.84,19.7,-0.99251,2e-05,0.47577]
[1779924893618,40.15,74207.44,19.7,-0.99263,2e-05,0.46913]
[1779924894624,40.15,74204.88,19.7,-0.99268,2e-05,0.46602]
[1779924895633,40.15,74203.8,19.7,-0.99271,2e-05,0.46477]
[1779924896822,40.15,74203.28,19.7,-0.99272,2e-05,0.46421]
[1779924897646,40.15,74202.75,19.7,-0.99273,2e-05,0.46364]
[1779924900649,40.16,74202.72,19.7,-0.99272,2e-05,0.46378]
[1779924900672,40.16,74199.02,19.7,-0.9928,2e-05,0.45932]
[1779924901926,40.16,74190.77,19.7,-0.99298,2e-05,0.44942]
[1779924902724,40.16,74187.92,19.7,-0.99304,2e-05,0.44612]
[1779924904022,40.16,74189.75,19.7,-0.99299,2e-05,0.44855]
[1779924904993,40.17,74195.25,19.7,-0.99287,2e-05,0.45529]
[1779924905710,40.17,74198.24,19.7,-0.99281,2e-05,0.45894]
[1779924906717,40.17,74191.91,19.7,-0.99294,2e-05,0.45135]
[1779924907724,40.17,74188.22,19.7,-0.99302,2e-05,0.44703]
[1779924910455,40.17,74188.78,19.7,-0.993,2e-05,0.44806]
[1779924910574,40.17,74188.78,19.7,-0.993,2e-05,0.44806]
[1779924910748,40.17,74178.24,19.7,-0.99322,2e-05,0.43559]
[1779924911754,40.18,74167.28,19.7,-0.99344,2e-05,0.42305]
[1779924912761,40.18,74163.82,19.7,-0.99351,2e-05,0.41928]
[1779924914397,40.18,74163.82,19.7,-0.99351,2e-05,0.41928]
[1779924914493,40.18,74163.82,19.7,-0.99351,2e-05,0.41928]
[1779924914484,40.18,74162.64,19.7,-0.99352,2e-05,0.4183]
[1779924914688,40.18,74162.64,19.7,-0.99352,2e-05,0.4183]
[1779924915288,40.18,74162.64,19.7,-0.99352,2e-05,0.4183]
[1779924915338,40.19,74157.27,19.7,-0.99362,2e-05,0.41244]
[1779924915782,40.19,74153.67,19.7,-0.99369,2e-05,0.40843]
[1779924916789,40.19,74151.24,19.7,-0.99374,2e-05,0.40593]
[1779924918803,40.2,74152.55,19.7,-0.99371,2e-05,0.40778]
[1779924919810,40.2,74154.23,19.7,-0.99367,2e-05,0.40984]
[1779924920817,40.2,74155.74,19.7,-0.99364,2e-05,0.41172]
[1779924921824,40.21,74157.85,19.7,-0.99359,2e-05,0.41427]
[1779924923838,40.21,74155.14,19.7,-0.99364,2e-05,0.41161]
[1779924924845,40.21,74158.18,19.7,-0.99358,2e-05,0.4152]
[1779924925852,40.22,74159.46,19.7,-0.99355,2e-05,0.41683]
[1779924926859,40.22,74158.06,19.7,-0.99357,2e-05,0.41543]
[1779924931965,40.23,74158.12,19.7,-0.99356,2e-05,0.41623]
[1779924932449,40.23,74158.12,19.7,-0.99356,2e-05,0.41623]
[1779924932558,40.23,74158.12,19.7,-0.99356,2e-05,0.41623]
[1779924932551,40.24,74159.09,19.7,-0.99358,2e-05,0.41471]
[1779924933024,40.24,74167.97,19.7,-0.9934,2e-05,0.42478]
[1779924933599,40.24,74167.97,19.7,-0.9934,2e-05,0.42478]
[1779924933908,40.24,74176.93,19.7,-0.99322,2e-05,0.43533]
[1779924935221,40.24,74185.48,19.7,-0.99303,2e-05,0.44572]
[1779924936018,40.25,74184.92,19.7,-0.99304,2e-05,0.44518]
[1779924936929,40.25,74180.92,19.7,-0.99313,2e-05,0.44044]
[1779924937936,40.25,74183.32,19.7,-0.99308,2e-05,0.4434]
[1779924939951,40.25,74184.16,19.7,-0.99305,2e-05,0.44478]
[1779924943291,40.26,74184.28,19.7,-0.99304,2e-05,0.44517]
[1779924943349,40.26,74184.4,19.7,-0.99304,2e-05,0.44544]
[1779924943733,40.26,74184.4,19.7,-0.99304,2e-05,0.44544]
[1779924944010,40.26,74184.4,19.7,-0.99304,2e-05,0.44544]
[1779924944336,40.26,74184.4,19.7,-0.99304,2e-05,0.44544]
[1779924944385,40.26,74190.41,19.7,-0.99291,2e-05,0.45277]
[1779924945032,40.26,74190.41,19.7,-0.99291,2e-05,0.45277]
[1779924945107,40.26,74192.26,19.7,-0.99287,2e-05,0.45511]
[1779924945617,40.26,74192.26,19.7,-0.99287,2e-05,0.45511]
[1779924945992,40.26,74190.93,19.7,-0.9929,2e-05,0.45361]
[1779924947000,40.27,74192.55,19.7,-0.99286,2e-05,0.45568]
[1779924949015,40.27,74190.95,19.7,-0.99289,2e-05,0.45394]
[1779924952036,40.27,74187.95,19.7,-0.99295,2e-05,0.45064]
[1779924952755,40.27,74187.95,19.7,-0.99295,2e-05,0.45064]
[1779924953043,40.27,74183.02,19.7,-0.99305,2e-05,0.44486]
[1779924954050,40.28,74179.26,19.7,-0.99313,2e-05,0.44054]
[1779924955057,40.28,74176.74,19.7,-0.99318,2e-05,0.43771]
[1779924956064,40.28,74173.72,19.7,-0.99323,2e-05,0.43432]
[1779924957071,40.28,74171.82,19.7,-0.99327,2e-05,0.43225]
[1779924958078,40.29,74169.27,19.7,-0.99332,2e-05,0.42945]
[1779924959085,40.29,74165.17,19.7,-0.9934,2e-05,0.42489]
[1779924960092,40.29,74164.04,19.7,-0.99342,2e-05,0.42376]
[1779924961099,40.29,74165.29,19.7,-0.99339,2e-05,0.42536]
[1779924964468,40.3,74164.81,19.7,-0.9934,2e-05,0.42513]
[1779924964474,40.3,74162.0,19.7,-0.99345,2e-05,0.42209]
[1779924965127,40.3,74160.79,19.7,-0.99347,2e-05,0.42088]
[1779924966134,40.31,74159.11,19.7,-0.9935,2e-05,0.41915]
[1779924967141,40.31,74159.65,19.7,-0.99349,2e-05,0.41994]
[1779924969155,40.31,74160.3,19.7,-0.99347,2e-05,0.42102]
[1779924970162,40.32,74162.65,19.7,-0.99342,2e-05,0.42386]
[1779924971169,40.32,74161.49,19.7,-0.99344,2e-05,0.42271]
[1779924972176,40.32,74162.4,19.7,-0.99342,2e-05,0.42391]
[1779924973183,40.32,74163.09,19.7,-0.9934,2e-05,0.42487]
[1779924976386,40.33,74163.2,19.7,-0.99339,2e-05,0.42532]
[1779924977211,40.33,74167.09,19.7,-0.99331,2e-05,0.43012]
[1779924978218,40.34,74173.67,19.7,-0.99317,2e-05,0.43793]
[1779924979224,40.34,74175.85,19.7,-0.99312,2e-05,0.44063]
[1779924980232,40.34,74178.45,19.7,-0.99307,2e-05,0.44383]
[1779924981239,40.34,74180.82,19.7,-0.99302,2e-05,0.44677]
[1779924982246,40.34,74179.89,19.7,-0.99303,2e-05,0.44579]
[1779924983253,40.35,74179.27,19.7,-0.99304,2e-05,0.44517]
[1779924985267,40.35,74177.22,19.7,-0.99308,2e-05,0.443]
[1779924986275,40.35,74175.61,19.7,-0.99311,2e-05,0.44122]
[1779924987281,40.35,74173.13,19.7,-0.99316,2e-05,0.43844]
[1779924988288,40.36,74170.53,19.7,-0.99321,2e-05,0.43554]
[1779924989295,40.36,74167.42,19.7,-0.99327,2e-05,0.43207]
[1779924990302,40.36,74166.42,19.7,-0.99329,2e-05,0.43107]
[1779924991309,40.36,74166.7,19.7,-0.99333,2e-05,0.42849]
[1779924992316,40.36,74165.87,19.7,-0.99334,2e-05,0.42769]
[1779924993323,40.37,74165.06,19.7,-0.99336,2e-05,0.42692]
[1779924994331,40.37,74165.88,19.7,-0.99334,2e-05,0.42802]
[1779924997351,40.38,74165.06,19.7,-0.99335,2e-05,0.42756]
[1779924999366,40.38,74165.64,19.7,-0.99333,2e-05,0.42854]
[1779925000373,40.38,74167.53,19.7,-0.99329,2e-05,0.43088]
[1779925002388,40.39,74168.18,19.7,-0.99327,2e-05,0.43193]
[1779925007422,40.4,74167.6,19.7,-0.99327,2e-05,0.43202]
[1779925009436,40.41,74168.72,19.7,-0.99324,2e-05,0.43362]
[1779925010443,40.41,74172.93,19.7,-0.99315,2e-05,0.43868]
[1779925011450,40.41,74171.9,19.7,-0.99317,2e-05,0.43761]
[1779925013463,40.41,74171.21,19.7,-0.99318,2e-05,0.43709]
[1779925015478,40.42,74170.14,19.7,-0.99319,2e-05,0.43612]
[1779925018499,40.42,74172.24,19.7,-0.99314,2e-05,0.43901]
[1779925019506,40.43,74174.27,19.7,-0.9931,2e-05,0.44153]
[1779925024541,40.44,74171.9,19.7,-0.99314,2e-05,0.43941]
[1779925025548,40.44,74168.52,19.7,-0.9932,2e-05,0.4356]
[1779925026555,40.44,74167.57,19.7,-0.99322,2e-05,0.43464]
[1779925028569,40.45,74168.77,19.7,-0.99319,2e-05,0.43633]
[1779925030583,40.45,74168.11,19.7,-0.9932,2e-05,0.43584]
[1779925031589,40.45,74169.6,19.7,-0.99317,2e-05,0.43773]
[1779925032597,40.45,74170.68,19.7,-0.99314,2e-05,0.43913]
[1779925034611,40.46,74168.28,19.7,-0.99319,2e-05,0.4366]
[1779925035618,40.46,74166.74,19.7,-0.99322,2e-05,0.43495]
[1779925036625,40.46,74167.25,19.7,-0.9932,2e-05,0.43569]
[1779925039646,40.47,74168.66,19.7,-0.99317,2e-05,0.43777]
[1779925043674,40.48,74169.38,19.7,-0.99314,2e-05,0.43917]
[1779925044681,40.48,74171.55,19.7,-0.99309,2e-05,0.44185]
[1779925045688,40.48,74173.38,19.7,-0.99305,2e-05,0.44414]
[1779925050723,40.49,74174.0,19.7,-0.99303,2e-05,0.44551]
[1779925051730,40.49,74174.24,19.7,-0.99307,2e-05,0.44279]
[1779925052737,40.49,74176.94,19.7,-0.99301,2e-05,0.44611]
[1779925053744,40.5,74178.56,19.7,-0.99297,2e-05,0.44816]
[1779925054751,40.5,74179.91,19.7,-0.99294,2e-05,0.44989]
[1779925059788,40.51,74180.28,19.7,-0.99293,2e-05,0.4509]
[1779925060793,40.51,74176.45,19.7,-0.993,2e-05,0.44645]
[1779925061800,40.51,74174.95,19.7,-0.99303,2e-05,0.44479]
[1779925062807,40.51,74173.74,19.7,-0.99306,2e-05,0.44348]
[1779925063814,40.51,74173.14,19.7,-0.99307,2e-05,0.4429]
[1779925064821,40.52,74171.4,19.7,-0.9931,2e-05,0.44098]
[1779925069855,40.53,74172.32,19.7,-0.99307,2e-05,0.44272]
[1779925072397,40.53,74172.97,19.7,-0.99305,2e-05,0.44388]
[1779925072877,40.53,74171.77,19.7,-0.99308,2e-05,0.44246]
[1779925077912,40.54,74171.4,19.7,-0.99307,2e-05,0.44267]
[1779925083954,40.55,74176.23,19.7,-0.99296,2e-05,0.44917]
[1779925085967,40.56,74176.92,19.7,-0.99294,2e-05,0.45024]
[1779925091004,40.57,74177.22,19.7,-0.99292,2e-05,0.45118]
[1779925095035,40.57,74178.19,19.7,-0.99289,2e-05,0.45279]
[1779925096043,40.57,74177.3,19.7,-0.99291,2e-05,0.45183]
[1779925099064,40.58,74174.71,19.7,-0.99296,2e-05,0.44907]
[1779925100071,40.58,74173.88,19.7,-0.99297,2e-05,0.4482]
[1779925105105,40.59,74174.3,19.7,-0.99295,2e-05,0.44929]
[1779925106113,40.59,74171.25,19.7,-0.99302,2e-05,0.44579]
[1779925107120,40.59,74170.41,19.7,-0.99303,2e-05,0.44491]
[1779925108127,40.6,74169.74,19.7,-0.99304,2e-05,0.44437]
[1779925113172,40.61,74169.11,19.7,-0.99309,2e-05,0.44115]
[1779925116193,40.61,74167.41,19.7,-0.99312,2e-05,0.43955]
[1779925117200,40.61,74165.05,19.7,-0.99316,2e-05,0.43693]
[1779925118206,40.62,74161.87,19.7,-0.99323,2e-05,0.43338]
[1779925120221,40.62,74163.08,19.7,-0.9932,2e-05,0.43508]
[1779925122235,40.63,74165.42,19.7,-0.99314,2e-05,0.43809]
[1779925123242,40.63,74166.9,19.7,-0.99311,2e-05,0.43996]
[1779925128277,40.64,74165.77,19.7,-0.99312,2e-05,0.43931]
[1779925129284,40.64,74163.85,19.7,-0.99316,2e-05,0.43721]
[1779925130291,40.64,74165.9,19.7,-0.99311,2e-05,0.43974]
[1779925131297,40.64,74170.08,19.7,-0.99303,2e-05,0.44479]
[1779925132305,40.65,74171.15,19.7,-0.993,2e-05,0.44618]
[1779925133312,40.65,74172.17,19.7,-0.99298,2e-05,0.44751]
[1779925134319,40.65,74176.01,19.7,-0.99289,2e-05,0.45221]
[1779925139354,40.66,74176.81,19.7,-0.99287,2e-05,0.45372]
[1779925141389,40.66,74181.56,19.7,-0.99276,2e-05,0.45966]
[1779925142386,40.66,74195.24,19.7,-0.99246,2e-05,0.47661]
[1779925143393,40.66,74198.5,19.7,-0.99239,2e-05,0.48076]
[1779925144091,40.66,74198.5,19.7,-0.99239,2e-05,0.48076]
[1779925144684,40.66,74198.5,19.7,-0.99239,2e-05,0.48076]
[1779925144707,40.66,74201.41,19.7,-0.99232,2e-05,0.48449]
[1779925145407,40.66,74207.62,19.7,-0.99218,2e-05,0.49245]
[1779925146414,40.66,74210.64,19.7,-0.99211,2e-05,0.49637]
[1779925147421,40.67,74207.87,19.7,-0.99217,2e-05,0.49282]
[1779925148428,40.67,74204.7,19.7,-0.99224,2e-05,0.48879]
[1779925149435,40.67,74201.9,19.7,-0.99231,2e-05,0.48527]
[1779925150442,40.67,74200.11,19.7,-0.99234,2e-05,0.48304]
[1779925151754,40.67,74198.71,19.7,-0.99238,2e-05,0.48132]
[1779925152456,40.67,74197.67,19.7,-0.9924,2e-05,0.48007]
[1779925157491,40.67,74197.46,19.7,-0.9924,2e-05,0.48008]
[1779925159505,40.67,74201.97,19.7,-0.99229,2e-05,0.48589]
[1779925160512,40.67,74207.76,19.7,-0.99216,2e-05,0.49333]
[1779925161520,40.67,74208.53,19.7,-0.99214,2e-05,0.49435]
[1779925163532,40.68,74209.39,19.7,-0.99212,2e-05,0.49551]
[1779925165547,40.68,74214.52,19.7,-0.992,2e-05,0.50221]
[1779925166719,40.68,74214.52,19.7,-0.992,2e-05,0.50221]
[1779925166766,40.68,74215.13,19.7,-0.99199,2e-05,0.50301]
[1779925170582,40.68,74217.38,19.7,-0.99193,2e-05,0.50599]
[1779925171590,40.68,74217.89,19.7,-0.99197,2e-05,0.50322]
[1779925171944,40.68,74217.89,19.7,-0.99197,2e-05,0.50322]
[1779925172597,40.68,74221.93,19.7,-0.99188,2e-05,0.50853]
[1779925173604,40.68,74224.9,19.7,-0.99181,2e-05,0.51246]
[1779925174611,40.68,74224.34,19.7,-0.99182,2e-05,0.51172]
[1779925176625,40.68,74226.47,19.7,-0.99177,2e-05,0.51455]
[1779925177632,40.68,74227.68,19.7,-0.99174,2e-05,0.51616]
[1779925178639,40.68,74226.93,19.7,-0.99176,2e-05,0.51516]
[1779925180653,40.68,74226.16,19.7,-0.99178,2e-05,0.51414]
[1779925182666,40.68,74224.03,19.7,-0.99183,2e-05,0.51131]
[1779925184681,40.68,74223.27,19.7,-0.99185,2e-05,0.5103]
[1779925187702,40.68,74222.12,19.7,-0.99187,2e-05,0.50878]
[1779925188708,40.68,74222.86,19.7,-0.99186,2e-05,0.50976]
[1779925193744,40.68,74221.79,19.7,-0.99188,2e-05,0.50835]
[1779925195758,40.68,74220.46,19.7,-0.99191,2e-05,0.5066]
[1779925197772,40.68,74219.67,19.7,-0.99193,2e-05,0.50556]
[1779925200793,40.68,74221.53,19.7,-0.99189,2e-05,0.508]
[1779925204821,40.68,74227.58,19.7,-0.99174,2e-05,0.51603]
[1779925205828,40.68,74231.38,19.7,-0.99165,2e-05,0.52113]
[1779925206835,40.68,74233.39,19.7,-0.9916,2e-05,0.52384]
[1779925208851,40.68,74232.83,19.7,-0.99161,2e-05,0.52308]
[1779925211873,40.68,74231.84,19.7,-0.99164,2e-05,0.52175]
[1779925212894,40.68,74229.4,19.7,-0.9917,2e-05,0.51847]
[1779925213897,40.68,74218.88,19.7,-0.99195,2e-05,0.50452]
[1779925214904,40.68,74217.62,19.7,-0.99198,2e-05,0.50287]
[1779925219939,40.68,74217.66,19.7,-0.99198,2e-05,0.50295]
[1779925221952,40.68,74217.1,19.7,-0.99199,2e-05,0.50223]
[1779925225982,40.68,74218.15,19.7,-0.99197,2e-05,0.50363]
[1779925226988,40.68,74219.86,19.7,-0.99193,2e-05,0.50587]
[1779925230009,40.68,74220.46,19.7,-0.99191,2e-05,0.50666]
[1779925232023,40.68,74220.58,19.7,-0.99196,2e-05,0.50337]
[1779925234037,40.68,74221.58,19.7,-0.99194,2e-05,0.50469]
[1779925239072,40.68,74221.44,19.7,-0.99194,2e-05,0.50451]
[1779925244110,40.68,74222.04,19.7,-0.99193,2e-05,0.50529]
[1779925245117,40.68,74220.4,19.7,-0.99197,2e-05,0.50314]
[1779925246124,40.68,74219.45,19.7,-0.99199,2e-05,0.5019]
[1779925247131,40.68,74218.11,19.7,-0.99202,2e-05,0.50016]
[1779925252464,40.68,74217.74,19.7,-0.99203,2e-05,0.49971]
[1779925252568,40.68,74217.74,19.7,-0.99203,2e-05,0.49973]
[1779925253175,40.68,74215.1,19.7,-0.99209,2e-05,0.4963]
[1779925254182,40.68,74212.37,19.7,-0.99215,2e-05,0.49279]
[1779925259217,40.68,74212.62,19.7,-0.99215,2e-05,0.49322]
[1779925261231,40.68,74209.35,19.7,-0.99222,2e-05,0.48907]
[1779925262238,40.68,74208.45,19.7,-0.99224,2e-05,0.48795]
[1779925263245,40.68,74208.99,19.7,-0.99223,2e-05,0.48867]
[1779925265259,40.68,74210.41,19.7,-0.99219,2e-05,0.49056]
[1779925270309,40.68,74210.56,19.7,-0.99219,2e-05,0.4909]
[1779925272323,40.69,74212.19,19.7,-0.99215,2e-05,0.49308]
[1779925273330,40.69,74215.06,19.7,-0.99208,2e-05,0.4968]
[1779925277359,40.69,74216.64,19.7,-0.99204,2e-05,0.49891]
[1779925279373,40.69,74217.69,19.7,-0.99202,2e-05,0.5003]
[1779925280380,40.69,74222.29,19.7,-0.99191,2e-05,0.50633]
[1779925282394,40.69,74223.43,19.7,-0.99188,2e-05,0.50783]
[1779925284408,40.69,74221.63,19.7,-0.99192,2e-05,0.50546]
[1779925285415,40.69,74218.69,19.7,-0.99199,2e-05,0.50161]
[1779925288436,40.69,74219.31,19.7,-0.99198,2e-05,0.50243]
[1779925291457,40.69,74220.04,19.7,-0.99201,2e-05,0.49996]
[1779925292464,40.69,74221.15,19.7,-0.99199,2e-05,0.50141]
[1779925293471,40.69,74220.51,19.7,-0.992,2e-05,0.50058]
[1779925295485,40.69,74221.51,19.7,-0.99198,2e-05,0.50189]
[1779925296723,40.69,74221.51,19.7,-0.99198,2e-05,0.50189]
[1779925296837,40.69,74221.51,19.7,-0.99198,2e-05,0.50189]
[1779925296895,40.69,74223.0,19.7,-0.99194,2e-05,0.50385]
[1779925297794,40.69,74223.0,19.7,-0.99194,2e-05,0.50385]
[1779925297835,40.69,74224.35,19.7,-0.99191,2e-05,0.50562]
[1779925297984,40.69,74224.35,19.7,-0.99191,2e-05,0.50562]
[1779925298506,40.69,74221.02,19.7,-0.99199,2e-05,0.50126]
[1779925299513,40.69,74215.95,19.7,-0.99211,2e-05,0.49468]
[1779925300521,40.69,74216.85,19.7,-0.99209,2e-05,0.49586]
[1779925301527,40.69,74215.78,19.7,-0.99211,2e-05,0.49449]
[1779925302534,40.69,74212.69,19.7,-0.99218,2e-05,0.49053]
[1779925303541,40.69,74209.24,19.7,-0.99226,2e-05,0.48615]
[1779925304548,40.69,74210.77,19.7,-0.99223,2e-05,0.48814]
[1779925305554,40.69,74209.76,19.7,-0.99225,2e-05,0.48688]
[1779925309583,40.69,74208.92,19.7,-0.99227,2e-05,0.48595]
[1779925310131,40.69,74208.92,19.7,-0.99227,2e-05,0.48595]
[1779925310590,40.69,74216.75,19.7,-0.99209,2e-05,0.49603]
[1779925311597,40.69,74223.17,19.7,-0.99193,2e-05,0.50442]
[1779925312604,40.69,74222.52,19.7,-0.99195,2e-05,0.50356]
[1779925314618,40.69,74221.73,19.7,-0.99197,2e-05,0.50253]
[1779925315625,40.69,74222.96,19.7,-0.99194,2e-05,0.50414]
[1779925316559,40.69,74222.96,19.7,-0.99194,2e-05,0.50414]
[1779925316632,40.69,74222.21,19.7,-0.99196,2e-05,0.50316]
[1779925317639,40.69,74221.5,19.7,-0.99197,2e-05,0.50223]
[1779925318646,40.69,74220.08,19.7,-0.99201,2e-05,0.50038]
[1779925320660,40.69,74221.37,19.7,-0.99198,2e-05,0.50207]
[1779925322674,40.69,74220.32,19.7,-0.992,2e-05,0.50071]
[1779925323681,40.69,74222.75,19.7,-0.99194,2e-05,0.50389]
[1779925324092,40.69,74222.75,19.7,-0.99194,2e-05,0.50389]
[1779925324688,40.69,74229.36,19.7,-0.99179,2e-05,0.51262]
[1779925325806,40.69,74235.5,19.7,-0.99164,2e-05,0.52084]
[1779925331738,40.69,74235.82,19.7,-0.99163,2e-05,0.52127]
[1779925336773,40.69,74235.78,19.7,-0.99163,2e-05,0.52122]
[1779925337780,40.69,74234.51,19.7,-0.99166,2e-05,0.51951]
[1779925339347,40.69,74234.67,19.7,-0.99166,2e-05,0.51972]
[1779925339794,40.69,74227.98,19.7,-0.99182,2e-05,0.51079]
[1779925340801,40.69,74225.21,19.7,-0.99189,2e-05,0.50713]
[1779925341808,40.69,74220.52,19.7,-0.992,2e-05,0.50098]
[1779925342815,40.69,74218.82,19.7,-0.99204,2e-05,0.49877]
[1779925343822,40.69,74218.15,19.7,-0.99205,2e-05,0.49791]
[1779925344829,40.69,74217.49,19.7,-0.99207,2e-05,0.49707]
[1779925348858,40.69,74216.8,19.7,-0.99208,2e-05,0.49623]
[1779925351879,40.69,74217.09,19.7,-0.99213,2e-05,0.49325]
[1779925354900,40.7,74218.13,19.7,-0.9921,2e-05,0.49465]
[1779925358928,40.7,74217.49,19.7,-0.99212,2e-05,0.4939]
[1779925359935,40.7,74215.81,19.7,-0.99215,2e-05,0.49175]
[1779925360942,40.7,74215.15,19.7,-0.99217,2e-05,0.49093]
[1779925361949,40.7,74210.97,19.7,-0.99226,2e-05,0.48561]
[1779925363963,40.7,74209.72,19.7,-0.99229,2e-05,0.4841]
[1779925364970,40.7,74200.22,19.7,-0.99251,2e-05,0.4722]
[1779925365977,40.7,74198.1,19.7,-0.99255,2e-05,0.46964]
[1779925366984,40.7,74197.45,19.7,-0.99256,2e-05,0.46891]
[1779925367991,40.7,74198.34,19.7,-0.99254,2e-05,0.47008]
[1779925371013,40.71,74197.4,19.7,-0.99256,2e-05,0.46912]
[1779925373028,40.71,74200.15,19.7,-0.9925,2e-05,0.47267]
[1779925374034,40.71,74201.05,19.7,-0.99248,2e-05,0.47386]
[1779925379071,40.71,74200.81,19.7,-0.99248,2e-05,0.47386]
[1779925383099,40.72,74198.74,19.7,-0.99252,2e-05,0.47153]
[1779925384106,40.72,74198.07,19.7,-0.99253,2e-05,0.47076]
[1779925389141,40.72,74198.86,19.7,-0.99251,2e-05,0.47207]
[1779925390149,40.72,74199.84,19.7,-0.99249,2e-05,0.47335]
[1779925391155,40.72,74207.79,19.7,-0.9923,2e-05,0.4834]
[1779925392166,40.72,74217.57,19.7,-0.99208,2e-05,0.49596]
[1779925393169,40.72,74217.97,19.7,-0.99207,2e-05,0.49649]
[1779925398204,40.73,74218.16,19.7,-0.99206,2e-05,0.4968]
[1779925399211,40.73,74217.47,19.7,-0.99208,2e-05,0.49591]
[1779925401471,40.73,74217.37,19.7,-0.99208,2e-05,0.4958]
[1779925401504,40.73,74216.63,19.7,-0.9921,2e-05,0.49487]
[1779925402232,40.73,74217.48,19.7,-0.99208,2e-05,0.49597]
[1779925403239,40.73,74219.45,19.7,-0.99203,2e-05,0.49853]
[1779925407388,40.73,74219.55,19.7,-0.99203,2e-05,0.49869]
[1779925408274,40.73,74220.38,19.7,-0.99201,2e-05,0.49978]
[1779925409281,40.73,74222.59,19.7,-0.99196,2e-05,0.50267]
[1779925410287,40.73,74223.75,19.7,-0.99193,2e-05,0.50419]
[1779925413446,40.73,74223.63,19.7,-0.99199,2e-05,0.50058]
[1779925419359,40.73,74223.22,19.7,-0.992,2e-05,0.50005]
[1779925424394,40.73,74223.32,19.7,-0.99199,2e-05,0.50019]
[1779925426408,40.73,74221.72,19.7,-0.99203,2e-05,0.49811]
[1779925427415,40.73,74220.82,19.7,-0.99205,2e-05,0.49694]
[1779925432451,40.73,74221.02,19.7,-0.99205,2e-05,0.49724]
[1779925433458,40.73,74222.42,19.7,-0.99201,2e-05,0.49907]
[1779925434465,40.73,74221.38,19.7,-0.99204,2e-05,0.49772]
[1779925435472,40.73,74222.1,19.7,-0.99202,2e-05,0.49867]
[1779925437633,40.73,74221.9,19.7,-0.99202,2e-05,0.49841]
[1779925440507,40.73,74223.79,19.7,-0.99198,2e-05,0.50089]
[1779925441183,40.73,74223.79,19.7,-0.99198,2e-05,0.50089]
[1779925441514,40.73,74231.54,19.7,-0.99179,2e-05,0.51109]
[1779925442827,40.73,74238.11,19.7,-0.99163,2e-05,0.51988]
[1779925443528,40.73,74239.26,19.7,-0.99161,2e-05,0.52143]
[1779925445543,40.73,74240.06,19.7,-0.99159,2e-05,0.52251]
[1779925446549,40.73,74239.33,19.7,-0.9916,2e-05,0.52152]
[1779925448563,40.73,74242.4,19.7,-0.99153,2e-05,0.52568]
[1779925450577,40.73,74243.82,19.7,-0.99149,2e-05,0.52761]
[1779925451584,40.73,74244.7,19.7,-0.99147,2e-05,0.52881]
[1779925452591,40.73,74238.99,19.7,-0.99161,2e-05,0.52106]
[1779925453598,40.73,74236.8,19.7,-0.99167,2e-05,0.51812]
[1779925454606,40.73,74235.93,19.7,-0.99169,2e-05,0.51695]
[1779925455613,40.73,74236.65,19.7,-0.99167,2e-05,0.51791]
[1779925456620,40.73,74237.29,19.7,-0.99165,2e-05,0.51877]
[1779925458634,40.73,74236.37,19.7,-0.99168,2e-05,0.51754]
[1779925462662,40.73,74235.76,19.7,-0.99169,2e-05,0.51672]
[1779925464278,40.73,74235.67,19.7,-0.99169,2e-05,0.5166]
[1779925464676,40.73,74229.31,19.7,-0.99185,2e-05,0.50814]
[1779925465683,40.73,74228.57,19.7,-0.99187,2e-05,0.50716]
[1779925466690,40.73,74227.91,19.7,-0.99188,2e-05,0.50629]
[1779925469711,40.73,74228.99,19.7,-0.99186,2e-05,0.50772]
[1779925473739,40.73,74229.75,19.7,-0.99189,2e-05,0.50524]
[1779925476760,40.73,74228.74,19.7,-0.99192,2e-05,0.50391]
[1779925481795,40.73,74228.98,19.7,-0.99191,2e-05,0.50438]
[1779925482445,40.73,74228.98,19.7,-0.99191,2e-05,0.50438]
[1779925482554,40.73,74228.98,19.7,-0.99191,2e-05,0.50438]
[1779925482802,40.73,74244.57,19.7,-0.99153,2e-05,0.52521]
[1779925483259,40.73,74244.57,19.7,-0.99153,2e-05,0.52521]
[1779925483491,40.73,74244.57,19.7,-0.99153,2e-05,0.52521]
[1779925483605,40.73,74244.57,19.7,-0.99153,2e-05,0.52521]
[1779925483809,40.73,74249.08,19.7,-0.99142,3e-05,0.53137]
[1779925484162,40.73,74249.08,19.7,-0.99142,3e-05,0.53137]
[1779925484816,40.73,74254.98,19.7,-0.99127,3e-05,0.53951]
[1779925485823,40.73,74254.4,19.7,-0.99128,3e-05,0.53871]
[1779925486709,40.73,74254.4,19.7,-0.99128,3e-05,0.53871]
[1779925486836,40.73,74254.4,19.7,-0.99128,3e-05,0.53871]
[1779925486994,40.73,74254.4,19.7,-0.99128,3e-05,0.53871]
[1779925487059,40.73,74264.94,19.7,-0.99101,3e-05,0.55349]
[1779925487271,40.73,74264.94,19.7,-0.99101,3e-05,0.55349]
[1779925487736,40.73,74264.94,19.7,-0.99101,3e-05,0.55349]
[1779925488113,40.73,74264.94,19.7,-0.99101,3e-05,0.55349]
[1779925488119,40.73,74269.73,19.7,-0.99088,3e-05,0.56032]
[1779925488852,40.73,74275.04,19.7,-0.99074,3e-05,0.56797]
[1779925490866,40.73,74276.24,19.7,-0.99071,3e-05,0.56971]
[1779925491873,40.73,74275.72,19.7,-0.99072,3e-05,0.56895]
[1779925492880,40.73,74276.82,19.7,-0.99069,3e-05,0.57055]
[1779925495900,40.73,74278.19,19.7,-0.99066,3e-05,0.57254]
[1779925496908,40.73,74272.32,19.7,-0.99081,3e-05,0.56404]
[1779925497779,40.73,74272.32,19.7,-0.99081,3e-05,0.56404]
[1779925497915,40.73,74269.53,19.7,-0.99089,3e-05,0.56003]
[1779925498922,40.73,74267.98,19.7,-0.99093,3e-05,0.55781]
[1779925500012,40.73,74268.77,19.7,-0.99091,3e-05,0.55894]
[1779925500937,40.73,74269.56,19.7,-0.99089,3e-05,0.56007]
[1779925502951,40.73,74267.32,19.7,-0.99095,3e-05,0.55687]
[1779925503958,40.73,74265.93,19.7,-0.99098,3e-05,0.55489]
[1779925506979,40.73,74259.92,19.7,-0.99114,3e-05,0.54641]
[1779925507986,40.73,74257.01,19.7,-0.99121,3e-05,0.54234]
[1779925509733,40.73,74257.35,19.7,-0.99121,3e-05,0.54281]
[1779925509999,40.73,74258.35,19.7,-0.99118,3e-05,0.54421]
[1779925512023,40.73,74281.4,19.7,-0.99057,3e-05,0.57724]
[1779925513028,40.73,74285.71,19.7,-0.99045,3e-05,0.58359]
[1779925514035,40.73,74286.47,19.7,-0.99043,3e-05,0.58472]
[1779925515042,40.73,74288.51,19.7,-0.99037,3e-05,0.58775]
[1779925516049,40.73,74291.53,19.7,-0.99029,3e-05,0.59226]
[1779925517056,40.73,74295.16,19.7,-0.99019,3e-05,0.59772]
[1779925519070,40.73,74294.59,19.7,-0.9902,3e-05,0.59686]
[1779925520077,40.73,74294.02,19.7,-0.99022,3e-05,0.596]
[1779925521084,40.73,74295.27,19.7,-0.99018,3e-05,0.59789]
[1779925523098,40.73,74296.59,19.7,-0.99015,3e-05,0.59989]
[1779925524105,40.73,74297.93,19.7,-0.99011,3e-05,0.60192]
[1779925526119,40.73,74302.73,19.7,-0.98997,3e-05,0.60924]
[1779925526288,40.73,74302.73,19.7,-0.98997,3e-05,0.60924]
[1779925526403,40.73,74302.73,19.7,-0.98997,3e-05,0.60924]
[1779925527126,40.73,74304.25,19.7,-0.98993,3e-05,0.61158]
[1779925528133,40.73,74305.77,19.7,-0.98988,3e-05,0.61392]
[1779925529140,40.73,74308.88,19.7,-0.98979,3e-05,0.61873]
[1779925529752,40.73,74308.88,19.7,-0.98979,3e-05,0.61873]
[1779925530003,40.73,74308.88,19.7,-0.98979,3e-05,0.61873]
[1779925530154,40.73,74310.87,19.7,-0.98973,3e-05,0.62183]
[1779925530249,40.73,74310.87,19.7,-0.98973,3e-05,0.62183]
[1779925530762,40.73,74310.87,19.7,-0.98973,3e-05,0.62183]
[1779925531160,40.73,74309.03,19.7,-0.98985,3e-05,0.61497]
[1779925532167,40.73,74308.41,19.7,-0.98987,3e-05,0.61401]
[1779925533174,40.73,74311.3,19.7,-0.98979,3e-05,0.61849]
[1779925534181,40.73,74312.85,19.7,-0.98974,3e-05,0.6209]
[1779925535188,40.73,74313.64,19.7,-0.98972,3e-05,0.62213]
[1779925536195,40.73,74315.3,19.7,-0.98967,3e-05,0.62473]
[1779925541230,40.73,74316.08,19.7,-0.98965,3e-05,0.62595]
[1779925543244,40.73,74316.78,19.7,-0.98963,3e-05,0.62705]
[1779925544251,40.73,74318.89,19.7,-0.98956,3e-05,0.63037]
[1779925549285,40.73,74318.72,19.7,-0.98957,3e-05,0.6301]
[1779925550292,40.73,74319.33,19.7,-0.98955,3e-05,0.63106]
[1779925551300,40.73,74318.46,19.7,-0.98958,3e-05,0.62969]
[1779925556335,40.73,74317.89,19.7,-0.98959,3e-05,0.62879]
[1779925561370,40.73,74314.79,19.7,-0.98968,3e-05,0.62393]
[1779925562377,40.73,74312.41,19.7,-0.98975,3e-05,0.62021]
[1779925563384,40.73,74313.17,19.7,-0.98973,3e-05,0.6214]
[1779925564391,40.73,74315.58,19.7,-0.98966,3e-05,0.62516]
[1779925567412,40.73,74316.52,19.7,-0.98963,3e-05,0.62664]
[1779925568419,40.73,74317.5,19.7,-0.9896,3e-05,0.62818]
[1779925570434,40.73,74318.99,19.7,-0.98956,3e-05,0.63053]
[1779925571441,40.73,74320.04,19.7,-0.98953,3e-05,0.63219]
[1779925573455,40.73,74322.5,19.7,-0.98945,3e-05,0.63609]
[1779925576496,40.73,74322.37,19.7,-0.98946,3e-05,0.63588]
[1779925576988,40.73,74322.37,19.7,-0.98946,3e-05,0.63588]
[1779925576991,40.73,74323.23,19.7,-0.98943,3e-05,0.63725]
[1779925577517,40.73,74323.23,19.7,-0.98943,3e-05,0.63725]
[1779925577600,40.73,74333.69,19.7,-0.98911,3e-05,0.65407]
[1779925579020,40.73,74336.5,19.7,-0.98903,3e-05,0.65865]
[1779925581134,40.73,74336.14,19.7,-0.98904,3e-05,0.65806]
[1779925581511,40.73,74340.61,19.7,-0.9889,3e-05,0.6654]
[1779925582518,40.73,74344.44,19.7,-0.98878,3e-05,0.67174]
[1779925583525,40.73,74347.28,19.7,-0.98869,3e-05,0.67647]
[1779925587552,40.73,74348.16,19.7,-0.98866,3e-05,0.67794]
[1779925589567,40.73,74347.13,19.7,-0.98869,3e-05,0.67622]
[1779925590574,40.73,74347.91,19.7,-0.98867,3e-05,0.67752]
[1779925594618,40.73,74347.47,19.7,-0.98875,3e-05,0.67253]
[1779925594648,40.73,74339.92,19.7,-0.98899,3e-05,0.66006]
[1779925595610,40.73,74337.46,19.7,-0.98906,3e-05,0.65604]
[1779925596618,40.73,74335.02,19.7,-0.98914,3e-05,0.65207]
[1779925597782,40.73,74335.02,19.7,-0.98914,3e-05,0.65207]
[1779925597884,40.73,74336.49,19.7,-0.98909,3e-05,0.65446]
[1779925598632,40.73,74338.56,19.7,-0.98903,3e-05,0.65783]
[1779925599639,40.73,74339.52,19.7,-0.989,3e-05,0.6594]
[1779925602660,40.73,74338.81,19.7,-0.98902,3e-05,0.65824]
[1779925607695,40.73,74339.35,19.7,-0.989,3e-05,0.65913]
[1779925608702,40.73,74340.87,19.7,-0.98896,3e-05,0.66162]
[1779925609708,40.73,74344.5,19.7,-0.98884,3e-05,0.6676]
[1779925610716,40.73,74345.98,19.7,-0.9888,3e-05,0.67005]
[1779925611723,40.73,74347.26,19.7,-0.98875,3e-05,0.67218]
[1779925613737,40.73,74348.72,19.7,-0.98871,3e-05,0.67461]
[1779925614744,40.73,74348.12,19.7,-0.98873,3e-05,0.67361]
[1779925616758,40.73,74348.65,19.7,-0.98871,3e-05,0.67449]
[1779925618772,40.73,74347.59,19.7,-0.98874,3e-05,0.67272]
[1779925619779,40.73,74345.9,19.7,-0.9888,3e-05,0.66992]
[1779925620786,40.73,74343.67,19.7,-0.98887,3e-05,0.66623]
[1779925623810,40.73,74342.99,19.7,-0.98889,3e-05,0.66511]
[1779925627838,40.73,74342.12,19.7,-0.98892,3e-05,0.66367]
[1779925629852,40.73,74343.63,19.7,-0.98887,3e-05,0.66616]
[1779925632873,40.73,74345.58,19.7,-0.98881,3e-05,0.66939]
[1779925634886,40.73,74347.87,19.7,-0.98874,3e-05,0.67319]
[1779925636901,40.73,74348.92,19.7,-0.9887,3e-05,0.67494]
[1779925638916,40.73,74349.48,19.7,-0.98868,3e-05,0.67588]
[1779925640930,40.73,74348.21,19.7,-0.98872,3e-05,0.67376]
[1779925641937,40.73,74347.43,19.7,-0.98875,3e-05,0.67246]
[1779925642944,40.73,74345.54,19.7,-0.98881,3e-05,0.66932]
[1779925645965,40.73,74346.65,19.7,-0.98877,3e-05,0.67116]
[1779925646972,40.73,74347.98,19.7,-0.98873,3e-05,0.67337]
[1779925647979,40.73,74349.22,19.7,-0.98869,3e-05,0.67544]
[1779925649993,40.73,74349.82,19.7,-0.98867,3e-05,0.67644]
[1779925652009,40.73,74348.67,19.7,-0.98878,3e-05,0.67027]
[1779925656035,40.73,74347.44,19.7,-0.98882,3e-05,0.66823]
[1779925658049,40.73,74346.01,19.7,-0.98886,3e-05,0.66586]
[1779925659042,40.73,74346.01,19.7,-0.98886,3e-05,0.66586]
[1779925659057,40.73,74343.74,19.7,-0.98893,3e-05,0.66212]
[1779925660064,40.73,74338.11,19.7,-0.98911,3e-05,0.65292]
[1779925665099,40.73,74337.97,19.7,-0.98911,3e-05,0.65269]
[1779925667115,40.73,74339.1,19.7,-0.98908,3e-05,0.65453]
[1779925670136,40.73,74338.36,19.7,-0.9891,3e-05,0.65332]
[1779925673157,40.73,74339.27,19.7,-0.98907,3e-05,0.65481]
[1779925674051,40.73,74339.27,19.7,-0.98907,3e-05,0.65481]
[1779925674163,40.73,74346.79,19.7,-0.98884,3e-05,0.66715]
[1779925675171,40.73,74349.89,19.7,-0.98874,3e-05,0.6723]
[1779925677185,40.73,74349.31,19.7,-0.98876,3e-05,0.67133]
[1779925679198,40.73,74349.96,19.7,-0.98874,3e-05,0.67241]
[1779925684233,40.73,74350.16,19.7,-0.98873,3e-05,0.67275]
[1779925686248,40.73,74350.91,19.7,-0.98871,3e-05,0.674]
[1779925688262,40.73,74351.79,19.7,-0.98868,3e-05,0.67547]
[1779925689269,40.73,74353.16,19.7,-0.98864,3e-05,0.67776]
[1779925690276,40.73,74354.65,19.7,-0.98859,3e-05,0.68026]
[1779925693297,40.73,74356.51,19.7,-0.98853,3e-05,0.68339]
[1779925694304,40.73,74357.06,19.7,-0.98851,3e-05,0.68432]
[1779925696318,40.73,74357.81,19.7,-0.98848,3e-05,0.68558]
[1779925697325,40.73,74358.52,19.7,-0.98846,3e-05,0.68679]
[1779925698332,40.73,74361.66,19.7,-0.98836,3e-05,0.69212]
[1779925699339,40.73,74365.34,19.7,-0.98824,3e-05,0.69841]
[1779925702360,40.73,74366.89,19.7,-0.98819,3e-05,0.70108]
[1779925705492,40.73,74366.29,19.7,-0.98821,3e-05,0.70004]
[1779925706389,40.73,74365.52,19.7,-0.98823,3e-05,0.69872]
[1779925708402,40.73,74366.75,19.7,-0.98819,3e-05,0.70084]
[1779925711423,40.73,74367.14,19.7,-0.98825,3e-05,0.69713]
[1779925713436,40.73,74367.9,19.7,-0.98822,3e-05,0.69843]
[1779925717465,40.73,74367.15,19.7,-0.98825,3e-05,0.69715]
[1779925721493,40.73,74368.28,19.7,-0.98821,3e-05,0.69909]
[1779925725522,40.73,74368.87,19.7,-0.98819,3e-05,0.7001]
[1779925729549,40.73,74369.51,19.7,-0.98817,3e-05,0.7012]
[1779925731563,40.73,74368.66,19.7,-0.9882,3e-05,0.69974]
[1779925735591,40.73,74367.82,19.7,-0.98823,3e-05,0.6983]
[1779925737604,40.73,74368.55,19.7,-0.9882,3e-05,0.69955]
[1779925739620,40.73,74369.31,19.7,-0.98818,3e-05,0.70086]
[1779925740626,40.73,74371.67,19.7,-0.9881,3e-05,0.70493]
[1779925741633,40.73,74373.01,19.7,-0.98805,3e-05,0.70725]
[1779925742640,40.73,74376.41,19.7,-0.98794,3e-05,0.71317]
[1779925746668,40.73,74377.24,19.7,-0.98791,3e-05,0.71462]
[1779925747675,40.73,74376.57,19.7,-0.98793,3e-05,0.71345]
[1779925750696,40.73,74375.57,19.7,-0.98797,3e-05,0.71171]
[1779925751703,40.73,74374.54,19.7,-0.988,3e-05,0.70991]
[1779925752710,40.73,74373.07,19.7,-0.98805,3e-05,0.70736]
[1779925753717,40.73,74373.91,19.7,-0.98802,3e-05,0.70882]
[1779925754724,40.73,74375.23,19.7,-0.98798,3e-05,0.71111]
[1779925755731,40.73,74376.12,19.7,-0.98795,3e-05,0.71267]
[1779925757745,40.73,74376.85,19.7,-0.98792,3e-05,0.71394]
[1779925761773,40.73,74377.54,19.7,-0.9879,3e-05,0.71515]
[1779925762998,40.73,74377.54,19.7,-0.9879,3e-05,0.71515]
[1779925763114,40.73,74377.54,19.7,-0.9879,3e-05,0.71515]
[1779925763179,40.73,74376.87,19.7,-0.98792,3e-05,0.71398]
[1779925763787,40.73,74380.59,19.7,-0.9878,3e-05,0.7205]
[1779925764794,40.73,74383.17,19.7,-0.98771,3e-05,0.72506]
[1779925767815,40.73,74382.16,19.7,-0.98774,3e-05,0.72327]
[1779925768821,40.73,74382.8,19.7,-0.98772,3e-05,0.7244]
[1779925773857,40.73,74382.88,19.7,-0.98779,3e-05,0.72006]
[1779925775589,40.73,74382.85,19.7,-0.98779,3e-05,0.72001]
[1779925775870,40.73,74376.65,19.7,-0.988,3e-05,0.70916]
[1779925776878,40.73,74374.55,19.7,-0.98807,3e-05,0.70551]
[1779925777885,40.73,74372.58,19.7,-0.98814,3e-05,0.7021]
[1779925779480,40.73,74372.49,19.7,-0.98814,3e-05,0.70195]
[1779925783926,40.73,74371.88,19.7,-0.98816,3e-05,0.70089]
[1779925784934,40.73,74370.74,19.7,-0.9882,3e-05,0.69893]
[1779925785597,40.73,74370.74,19.7,-0.9882,3e-05,0.69893]
[1779925786948,40.73,74372.48,19.7,-0.98814,3e-05,0.70193]
[1779925787955,40.73,74374.3,19.7,-0.98808,3e-05,0.70508]
[1779925788962,40.73,74374.92,19.7,-0.98806,3e-05,0.70615]
[1779925789968,40.73,74375.54,19.7,-0.98804,3e-05,0.70723]
[1779925790976,40.73,74376.22,19.7,-0.98802,3e-05,0.70841]
[1779925791550,40.73,74376.22,19.7,-0.98802,3e-05,0.70841]
[1779925793997,40.73,74375.27,19.7,-0.98805,3e-05,0.70676]
[1779925796013,40.73,74376.14,19.7,-0.98802,3e-05,0.70827]
[1779925799036,40.73,74377.39,19.7,-0.98798,3e-05,0.71044]
[1779925801050,40.73,74375.64,19.7,-0.98804,3e-05,0.7074]
[1779925802057,40.73,74374.57,19.7,-0.98807,3e-05,0.70554]
[1779925803064,40.73,74372.75,19.7,-0.98813,3e-05,0.7024]
[1779925803493,40.73,74372.75,19.7,-0.98813,3e-05,0.7024]
[1779925804071,40.73,74371.89,19.7,-0.98816,3e-05,0.70091]
[1779925806084,40.73,74371.11,19.7,-0.98819,3e-05,0.69957]
[1779925807091,40.73,74369.76,19.7,-0.98823,3e-05,0.69725]
[1779925808099,40.73,74368.87,19.7,-0.98826,3e-05,0.69572]
[1779925809107,40.73,74368.27,19.7,-0.98828,3e-05,0.69469]
[1779925814141,40.73,74368.27,19.7,-0.98828,3e-05,0.69469]
[1779925817162,40.73,74363.64,19.7,-0.98844,3e-05,0.6868]
[1779925818169,40.73,74363.06,19.7,-0.98845,3e-05,0.68582]
[1779925820190,40.73,74365.96,19.7,-0.98836,3e-05,0.69075]
[1779925821196,40.73,74367.19,19.7,-0.98832,3e-05,0.69285]
[1779925823210,40.73,74368.02,19.7,-0.98829,3e-05,0.69427]
[1779925826231,40.73,74368.62,19.7,-0.98827,3e-05,0.69529]
[1779925827625,40.73,74368.97,19.7,-0.98826,3e-05,0.69589]
[1779925830260,40.73,74366.67,19.7,-0.98834,3e-05,0.69196]
[1779925831267,40.73,74366.78,19.7,-0.9884,3e-05,0.68779]
[1779925833682,40.73,74366.97,19.7,-0.9884,3e-05,0.68812]
[1779925836306,40.73,74365.99,19.7,-0.98843,3e-05,0.68645]
[1779925838320,40.73,74364.61,19.7,-0.98847,3e-05,0.68411]
[1779925843355,40.73,74365.07,19.7,-0.98846,3e-05,0.68489]
[1779925844362,40.73,74366.12,19.7,-0.98842,3e-05,0.68667]
[1779925848390,40.73,74366.83,19.7,-0.9884,3e-05,0.68788]
[1779925852417,40.73,74365.9,19.7,-0.98843,3e-05,0.6863]
[1779925857452,40.73,74365.31,19.7,-0.98845,3e-05,0.6853]
[1779925859467,40.73,74362.73,19.7,-0.98854,3e-05,0.68094]
[1779925860474,40.73,74361.96,19.7,-0.98856,3e-05,0.67964]
[1779925862488,40.73,74362.81,19.7,-0.98853,3e-05,0.68107]
[1779925867523,40.73,74362.73,19.7,-0.98854,3e-05,0.68094]
[1779925869537,40.73,74361.78,19.7,-0.98857,3e-05,0.67934]
[1779925870544,40.73,74359.48,19.7,-0.98864,3e-05,0.67548]
[1779925871551,40.73,74355.06,19.7,-0.98878,3e-05,0.66811]
[1779925872557,40.73,74352.48,19.7,-0.98886,3e-05,0.66384]
[1779925873565,40.73,74348.39,19.7,-0.98899,3e-05,0.65711]
[1779925875293,40.73,74347.69,19.7,-0.98902,3e-05,0.65596]
[1779925875579,40.73,74346.17,19.7,-0.98906,3e-05,0.65348]
[1779925877593,40.73,74345.4,19.7,-0.98909,3e-05,0.65223]
[1779925880614,40.73,74344.59,19.7,-0.98911,3e-05,0.65091]
[1779925881621,40.73,74343.7,19.7,-0.98914,3e-05,0.64946]
[1779925882628,40.73,74341.75,19.7,-0.9892,3e-05,0.6463]
[1779925885649,40.73,74342.75,19.7,-0.98917,3e-05,0.64792]
[1779925888331,40.73,74342.49,19.7,-0.98918,3e-05,0.6475]
[1779925888343,40.73,74342.49,19.7,-0.98918,3e-05,0.6475]
[1779925888347,40.73,74342.49,19.7,-0.98918,3e-05,0.6475]
[1779925888390,40.73,74340.87,19.7,-0.98923,3e-05,0.64488]
[1779925888919,40.73,74318.25,19.7,-0.9899,3e-05,0.60921]
[1779925889655,40.73,74318.25,19.7,-0.9899,3e-05,0.60921]
[1779925889958,40.73,74318.25,19.7,-0.9899,3e-05,0.60921]
[1779925890333,40.73,74309.22,19.7,-0.99016,3e-05,0.59543]
[1779925890588,40.73,74309.22,19.7,-0.99016,3e-05,0.59543]
[1779925890929,40.73,74309.22,19.7,-0.99016,3e-05,0.59543]
[1779925890975,40.73,74294.81,19.7,-0.99057,3e-05,0.57396]
[1779925891600,40.73,74294.81,19.7,-0.99057,3e-05,0.57396]
[1779925891694,40.73,74286.62,19.7,-0.99085,3e-05,0.55826]
[1779925892701,40.73,74279.74,19.7,-0.99103,3e-05,0.54845]
[1779925894258,40.73,74280.73,19.7,-0.99101,3e-05,0.54985]
[1779925894716,40.73,74283.99,19.7,-0.99092,3e-05,0.55449]
[1779925896730,40.73,74283.39,19.7,-0.99094,3e-05,0.55363]
[1779925898164,40.73,74283.39,19.7,-0.99094,3e-05,0.55363]
[1779925898744,40.73,74276.88,19.7,-0.99111,3e-05,0.54441]
[1779925899751,40.73,74274.67,19.7,-0.99116,3e-05,0.54131]
[1779925900758,40.73,74273.33,19.7,-0.9912,3e-05,0.53944]
[1779925903024,40.73,74274.22,19.7,-0.99118,3e-05,0.54068]
[1779925904787,40.73,74272.32,19.7,-0.99122,3e-05,0.53803]
[1779925905712,40.73,74272.32,19.7,-0.99122,3e-05,0.53803]
[1779925905794,40.73,74271.47,19.7,-0.99125,3e-05,0.53684]
[1779925906801,40.73,74272.42,19.7,-0.99122,3e-05,0.53817]
[1779925908815,40.73,74269.41,19.7,-0.9913,3e-05,0.53398]
[1779925909615,40.73,74269.41,19.7,-0.9913,3e-05,0.53398]
[1779925909822,40.73,74266.6,19.7,-0.99137,3e-05,0.5301]
[1779925910829,40.73,74265.03,19.7,-0.99141,3e-05,0.52795]
[1779925911835,40.73,74263.76,19.7,-0.99144,3e-05,0.52621]
[1779925913850,40.73,74265.66,19.7,-0.9914,3e-05,0.52881]
[1779925915082,40.73,74265.66,19.7,-0.9914,3e-05,0.52881]
[1779925915864,40.73,74273.07,19.7,-0.99121,3e-05,0.53907]
[1779925916871,40.73,74275.27,19.7,-0.99115,3e-05,0.54215]
[1779925918884,40.73,74276.84,19.7,-0.99111,3e-05,0.54436]
[1779925920509,40.73,74276.84,19.7,-0.99111,3e-05,0.54436]
[1779925919892,40.73,74275.64,19.7,-0.99114,3e-05,0.54267]
[1779925920903,40.73,74265.16,19.7,-0.99141,3e-05,0.52812]
[1779925921822,40.73,74265.16,19.7,-0.99141,3e-05,0.52812]
[1779925922402,40.73,74265.16,19.7,-0.99141,3e-05,0.52812]
[1779925922468,40.73,74245.83,19.7,-0.99189,2e-05,0.50214]
[1779925922916,40.73,74234.58,19.7,-0.99215,2e-05,0.4875]
[1779925923923,40.73,74236.53,19.7,-0.99211,2e-05,0.49002]
[1779925925133,40.73,74241.69,19.7,-0.99198,2e-05,0.49674]
[1779925925937,40.73,74243.97,19.7,-0.99193,2e-05,0.49973]
[1779925928076,40.73,74245.06,19.7,-0.9919,2e-05,0.50116]
[1779925930972,40.73,74244.13,19.7,-0.99193,2e-05,0.49994]
[1779925932986,40.73,74244.95,19.7,-0.99191,2e-05,0.50101]
[1779925933993,40.73,74245.84,19.7,-0.99188,2e-05,0.50218]
[1779925935000,40.73,74244.18,19.7,-0.99192,2e-05,0.5]
[1779925936008,40.73,74245.36,19.7,-0.9919,2e-05,0.50155]
[1779925939029,40.73,74247.15,19.7,-0.99185,2e-05,0.50391]
[1779925942050,40.73,74250.63,19.7,-0.99177,2e-05,0.50852]
[1779925943057,40.73,74254.17,19.7,-0.99168,2e-05,0.51325]
[1779925945474,40.73,74253.53,19.7,-0.9917,2e-05,0.51239]
[1779925946078,40.73,74263.93,19.7,-0.99144,3e-05,0.52647]
[1779925947085,40.73,74267.83,19.7,-0.99134,3e-05,0.53183]
[1779925948460,40.73,74265.35,19.7,-0.9914,3e-05,0.52842]
[1779925949311,40.73,74262.96,19.7,-0.99146,3e-05,0.52515]
[1779925951319,40.73,74259.09,19.7,-0.99162,2e-05,0.5163]
[1779925952122,40.73,74252.62,19.7,-0.99178,2e-05,0.50764]
[1779925953129,40.73,74250.31,19.7,-0.99183,2e-05,0.50457]
[1779925955144,40.73,74245.84,19.7,-0.99194,2e-05,0.49869]
[1779925956151,40.73,74244.27,19.7,-0.99198,2e-05,0.49663]
[1779925960057,40.73,74244.36,19.7,-0.99197,2e-05,0.49675]
[1779925960632,40.73,74244.36,19.7,-0.99197,2e-05,0.49675]
[1779925960507,40.73,74227.0,19.7,-0.99238,2e-05,0.4745]
[1779925961527,40.73,74227.0,19.7,-0.99238,2e-05,0.4745]
[1779925961618,40.73,74204.73,19.7,-0.99287,2e-05,0.44721]
[1779925961819,40.73,74204.73,19.7,-0.99287,2e-05,0.44721]
[1779925962196,40.73,74197.16,19.7,-0.99303,2e-05,0.43832]
[1779925963203,40.73,74198.4,19.7,-0.993,2e-05,0.4399]
[1779925964210,40.74,74202.82,19.7,-0.99291,2e-05,0.44526]
[1779925965216,40.74,74205.28,19.7,-0.99285,2e-05,0.44831]
[1779925967231,40.74,74206.15,19.7,-0.99283,2e-05,0.44955]
[1779925968368,40.74,74206.96,19.7,-0.99281,2e-05,0.45062]
[1779925969245,40.74,74205.74,19.7,-0.99284,2e-05,0.44924]
[1779925970252,40.75,74212.77,19.7,-0.99268,2e-05,0.45785]
[1779925971259,40.75,74220.25,19.7,-0.99251,2e-05,0.46713]
[1779925972266,40.75,74223.77,19.7,-0.99243,2e-05,0.47158]
[1779925973444,40.75,74223.19,19.7,-0.99245,2e-05,0.4709]
[1779925975287,40.75,74227.14,19.7,-0.99235,2e-05,0.47596]
[1779925976293,40.75,74231.96,19.7,-0.99224,2e-05,0.4821]
[1779925977303,40.75,74233.15,19.7,-0.99221,2e-05,0.48364]
[1779925978311,40.75,74230.69,19.7,-0.99227,2e-05,0.48053]
[1779925980325,40.75,74229.53,19.7,-0.9923,2e-05,0.47912]
[1779925981332,40.75,74230.6,19.7,-0.99227,2e-05,0.48051]
[1779925983346,40.75,74229.88,19.7,-0.99229,2e-05,0.47966]
[1779925985360,40.75,74231.08,19.7,-0.99226,2e-05,0.48124]
[1779925989388,40.76,74230.48,19.7,-0.99227,2e-05,0.48059]
[1779925993416,40.76,74231.41,19.7,-0.99225,2e-05,0.48189]
[1779925994567,40.76,74234.28,19.7,-0.99218,2e-05,0.48558]
[1779925995431,40.76,74236.01,19.7,-0.99214,2e-05,0.48782]
[1779925996436,40.76,74239.1,19.7,-0.99206,2e-05,0.49182]
[1779925997443,40.76,74239.93,19.7,-0.99204,2e-05,0.4929]
[1779926002480,40.76,74240.34,19.7,-0.99203,2e-05,0.49344]
[1779926005501,40.76,74239.56,19.7,-0.99205,2e-05,0.49244]
[1779926008937,40.76,74239.56,19.7,-0.99205,2e-05,0.49245]
[1779926009284,40.76,74239.56,19.7,-0.99205,2e-05,0.49245]
[1779926009529,40.76,74246.68,19.7,-0.99188,2e-05,0.50175]
[1779926010536,40.76,74251.12,19.7,-0.99178,2e-05,0.50763]
[1779926011543,40.76,74252.21,19.7,-0.9918,2e-05,0.50554]
[1779926015571,40.76,74252.84,19.7,-0.99179,2e-05,0.50637]
[1779926016578,40.76,74251.97,19.7,-0.99181,2e-05,0.50522]
[1779926017585,40.76,74251.36,19.7,-0.99183,2e-05,0.50441]
[1779926022620,40.76,74251.58,19.7,-0.99182,2e-05,0.5047]
[1779926023627,40.76,74252.42,19.7,-0.9918,2e-05,0.50582]
[1779926025641,40.76,74253.12,19.7,-0.99178,2e-05,0.50675]
[1779926026648,40.76,74253.89,19.7,-0.99176,2e-05,0.50777]
[1779926028662,40.76,74255.41,19.7,-0.99173,2e-05,0.50979]
[1779926030727,40.76,74255.86,19.7,-0.99172,2e-05,0.51039]
[1779926031683,40.76,74259.48,19.7,-0.99163,2e-05,0.51525]
[1779926031948,40.76,74259.48,19.7,-0.99163,2e-05,0.51525]
[1779926032053,40.76,74259.48,19.7,-0.99163,2e-05,0.51525]
[1779926032122,40.76,74259.48,19.7,-0.99163,2e-05,0.51525]
[1779926032690,40.76,74263.88,19.7,-0.99152,3e-05,0.5212]
[1779926033697,40.76,74267.2,19.7,-0.99143,3e-05,0.52573]
[1779926034704,40.76,74267.78,19.7,-0.99142,3e-05,0.52652]
[1779926035710,40.76,74269.29,19.7,-0.99138,3e-05,0.52859]
[1779926036826,40.76,74269.29,19.7,-0.99138,3e-05,0.52859]
[1779926036835,40.76,74270.21,19.7,-0.99136,3e-05,0.52986]
[1779926037725,40.76,74271.86,19.7,-0.99131,3e-05,0.53214]
[1779926038732,40.76,74273.46,19.7,-0.99127,3e-05,0.53435]
[1779926039738,40.76,74274.54,19.7,-0.99125,3e-05,0.53585]
[1779926041150,40.76,74271.56,19.7,-0.99132,3e-05,0.53172]
[1779926041753,40.76,74268.81,19.7,-0.99139,3e-05,0.52794]
[1779926042760,40.76,74266.78,19.7,-0.99144,3e-05,0.52515]
[1779926044587,40.76,74269.91,19.7,-0.99136,3e-05,0.52945]
[1779926044773,40.76,74271.21,19.7,-0.99133,3e-05,0.53124]
[1779926045781,40.76,74272.83,19.7,-0.99129,3e-05,0.53348]
[1779926047795,40.76,74274.8,19.7,-0.99124,3e-05,0.53621]
[1779926049809,40.76,74275.78,19.7,-0.99121,3e-05,0.53758]
[1779926051823,40.76,74276.61,19.7,-0.99119,3e-05,0.53874]
[1779926054844,40.76,74275.8,19.7,-0.99121,3e-05,0.53761]
[1779926056858,40.76,74275.09,19.7,-0.99123,3e-05,0.53662]
[1779926057865,40.76,74274.54,19.7,-0.99125,3e-05,0.53585]
[1779926060886,40.76,74275.26,19.7,-0.99123,3e-05,0.53685]
[1779926061893,40.76,74276.54,19.7,-0.99119,3e-05,0.53864]
[1779926062900,40.76,74278.11,19.7,-0.99115,3e-05,0.54083]
[1779926065921,40.76,74277.39,19.7,-0.99117,3e-05,0.53983]
[1779926067934,40.76,74278.58,19.7,-0.99114,3e-05,0.54149]
[1779926068942,40.76,74279.43,19.7,-0.99112,3e-05,0.54269]
[1779926070956,40.76,74281.01,19.7,-0.99108,3e-05,0.54491]
[1779926071963,40.76,74281.69,19.7,-0.99112,3e-05,0.54215]
[1779926076998,40.76,74281.45,19.7,-0.99112,3e-05,0.54181]
[1779926083048,40.76,74281.18,19.7,-0.99113,3e-05,0.54143]
[1779926084055,40.76,74281.86,19.7,-0.99111,3e-05,0.54239]
[1779926085062,40.76,74285.14,19.7,-0.99103,3e-05,0.54701]
[1779926087740,40.76,74285.06,19.7,-0.99103,3e-05,0.5469]
[1779926088211,40.76,74285.05,19.7,-0.99103,3e-05,0.54688]
[1779926088741,40.76,74285.05,19.7,-0.99103,3e-05,0.54688]
[1779926088268,40.76,74293.86,19.7,-0.9908,3e-05,0.55946]
[1779926089090,40.76,74299.8,19.7,-0.99063,3e-05,0.56808]
[1779926090101,40.76,74299.9,19.7,-0.99063,3e-05,0.56822]
[1779926090992,40.76,74299.9,19.7,-0.99063,3e-05,0.56822]
[1779926094129,40.76,74302.98,19.7,-0.99055,3e-05,0.57273]
[1779926095527,40.76,74301.05,19.7,-0.9906,3e-05,0.5699]
[1779926096143,40.76,74301.95,19.7,-0.99057,3e-05,0.57122]
[1779926098157,40.76,74301.08,19.7,-0.9906,3e-05,0.56995]
[1779926100171,40.76,74302.19,19.7,-0.99057,3e-05,0.57157]
[1779926103193,40.76,74302.74,19.7,-0.99055,3e-05,0.57238]
[1779926104200,40.76,74303.33,19.7,-0.99054,3e-05,0.57325]
[1779926105207,40.76,74306.63,19.7,-0.99045,3e-05,0.57812]
[1779926106214,40.76,74308.9,19.7,-0.99038,3e-05,0.58149]
[1779926107592,40.76,74310.77,19.7,-0.99033,3e-05,0.58427]
[1779926108453,40.76,74313.44,19.7,-0.99025,3e-05,0.58827]
[1779926109235,40.76,74315.67,19.7,-0.99019,3e-05,0.59163]
[1779926110242,40.76,74318.09,19.7,-0.99012,3e-05,0.59529]
[1779926111249,40.76,74319.99,19.7,-0.99007,3e-05,0.59817]
[1779926116283,40.76,74320.23,19.7,-0.99006,3e-05,0.59854]
[1779926117291,40.76,74319.35,19.7,-0.99009,3e-05,0.5972]
[1779926118298,40.76,74318.53,19.7,-0.99011,3e-05,0.59595]
[1779926119592,40.76,74320.96,19.7,-0.99004,3e-05,0.59965]
[1779926125346,40.76,74320.65,19.7,-0.99005,3e-05,0.59918]
[1779926129375,40.76,74321.66,19.7,-0.99002,3e-05,0.60072]
[1779926130382,40.76,74326.85,19.7,-0.98987,3e-05,0.60869]
[1779926131728,40.76,74330.77,19.7,-0.98982,3e-05,0.61071]
[1779926132396,40.76,74331.57,19.7,-0.98979,3e-05,0.61195]
[1779926135417,40.76,74332.32,19.7,-0.98977,3e-05,0.61312]
[1779926136424,40.76,74326.59,19.7,-0.98994,3e-05,0.60427]
[1779926137431,40.76,74325.64,19.7,-0.98997,3e-05,0.60281]
[1779926138438,40.76,74324.08,19.7,-0.99001,3e-05,0.60042]
[1779926139445,40.76,74323.5,19.7,-0.99003,3e-05,0.59954]
[1779926142728,40.76,74321.13,19.7,-0.9901,3e-05,0.59593]
[1779926143473,40.76,74314.81,19.7,-0.99028,3e-05,0.58639]
[1779926144480,40.76,74312.56,19.7,-0.99034,3e-05,0.58303]
[1779926145486,40.76,74313.08,19.7,-0.99033,3e-05,0.5838]
[1779926146494,40.76,74312.37,19.7,-0.99035,3e-05,0.58274]
[1779926149515,40.76,74310.96,19.7,-0.99039,3e-05,0.58065]
[1779926150522,40.76,74310.09,19.7,-0.99041,3e-05,0.57935]
[1779926153543,40.76,74310.65,19.7,-0.9904,3e-05,0.58018]
[1779926155557,40.76,74312.98,19.7,-0.99033,3e-05,0.58366]
[1779926156564,40.76,74314.8,19.7,-0.99028,3e-05,0.58638]
[1779926157571,40.76,74315.88,19.7,-0.99025,3e-05,0.588]
[1779926160592,40.76,74315.11,19.7,-0.99027,3e-05,0.58684]
[1779926165627,40.76,74315.68,19.7,-0.99025,3e-05,0.5877]
[1779926170663,40.76,74314.97,19.7,-0.99027,3e-05,0.58663]
[1779926172677,40.76,74315.57,19.7,-0.99026,3e-05,0.58753]
[1779926175698,40.76,74316.17,19.7,-0.99024,3e-05,0.58843]
[1779926181740,40.76,74316.18,19.7,-0.99024,3e-05,0.58845]
[1779926182749,40.76,74317.82,19.7,-0.99019,3e-05,0.59092]
[1779926183755,40.76,74324.32,19.7,-0.99001,3e-05,0.60079]
[1779926184762,40.76,74328.02,19.7,-0.9899,3e-05,0.60647]
[1779926185769,40.76,74328.62,19.7,-0.98988,3e-05,0.60739]
[1779926186775,40.76,74330.11,19.7,-0.98984,3e-05,0.60969]
[1779926191810,40.76,74330.47,19.7,-0.98989,3e-05,0.60621]
[1779926192818,40.76,74332.21,19.7,-0.98984,3e-05,0.6089]
[1779926193826,40.76,74332.99,19.7,-0.98982,3e-05,0.61011]
[1779926194834,40.76,74332.25,19.7,-0.98984,3e-05,0.60896]
[1779926195841,40.76,74330.68,19.7,-0.98989,3e-05,0.60654]
[1779926200876,40.76,74331.24,19.7,-0.98987,3e-05,0.6074]
[1779926202889,40.76,74331.98,19.7,-0.98985,3e-05,0.60854]
[1779926207926,40.76,74331.66,19.7,-0.98986,3e-05,0.60805]
[1779926213972,40.76,74331.63,19.7,-0.98986,3e-05,0.608]
[1779926219008,40.76,74331.83,19.7,-0.98985,3e-05,0.60831]
[1779926221026,40.76,74332.44,19.7,-0.98983,3e-05,0.60925]
[1779926222034,40.76,74334.56,19.7,-0.98977,3e-05,0.61254]
[1779926226062,40.76,74333.66,19.7,-0.9898,3e-05,0.61115]
[1779926227069,40.76,74333.05,19.7,-0.98982,3e-05,0.6102]
[1779926230090,40.76,74333.89,19.7,-0.98979,3e-05,0.6115]
[1779926234118,40.76,74333.31,19.7,-0.98981,3e-05,0.6106]
[1779926236132,40.76,74332.38,19.7,-0.98984,3e-05,0.60916]
[1779926237139,40.76,74332.97,19.7,-0.98982,3e-05,0.61008]
[1779926240160,40.76,74334.16,19.7,-0.98978,3e-05,0.61192]
[1779926245195,40.76,74334.21,19.7,-0.98978,3e-05,0.612]
[1779926246202,40.76,74333.57,19.7,-0.9898,3e-05,0.61101]
[1779926250614,40.76,74336.79,19.7,-0.98971,3e-05,0.61602]
[1779926251238,40.76,74338.9,19.7,-0.98971,3e-05,0.61523]
[1779926256272,40.76,74340.59,19.7,-0.98966,3e-05,0.61788]
[1779926257646,40.76,74340.59,19.7,-0.98966,3e-05,0.61788]
[1779926257787,40.76,74340.94,19.7,-0.98965,3e-05,0.61842]
[1779926258645,40.76,74340.94,19.7,-0.98965,3e-05,0.61842]
[1779926258781,40.76,74340.94,19.7,-0.98965,3e-05,0.61842]
[1779926258872,40.76,74348.87,19.7,-0.98941,3e-05,0.63096]
[1779926259294,40.76,74356.13,19.7,-0.98918,3e-05,0.64261]
[1779926260301,40.76,74356.58,19.7,-0.98917,3e-05,0.64334]
[1779926261727,40.76,74355.88,19.7,-0.98919,3e-05,0.6422]
[1779926263683,40.76,74359.9,19.7,-0.98907,3e-05,0.64873]
[1779926264329,40.76,74360.79,19.7,-0.98904,3e-05,0.65018]
[1779926265883,40.76,74358.8,19.7,-0.9891,3e-05,0.64694]
[1779926266344,40.76,74357.95,19.7,-0.98913,3e-05,0.64556]
[1779926267351,40.76,74356.72,19.7,-0.98917,3e-05,0.64356]
[1779926272386,40.76,74356.56,19.7,-0.98917,3e-05,0.6433]
[1779926273393,40.76,74362.76,19.7,-0.98898,3e-05,0.6534]
[1779926274400,40.76,74366.92,19.7,-0.98884,3e-05,0.66024]
[1779926275412,40.76,74366.96,19.7,-0.98884,3e-05,0.66031]
[1779926276419,40.76,74366.27,19.7,-0.98886,3e-05,0.65917]
[1779926279439,40.76,74365.7,19.7,-0.98888,3e-05,0.65823]
[1779926284475,40.76,74366.82,19.7,-0.98885,3e-05,0.66008]
[1779926285481,40.76,74368.51,19.7,-0.98879,3e-05,0.66288]
[1779926289510,40.76,74361.42,19.7,-0.98902,3e-05,0.65121]
[1779926290517,40.76,74358.66,19.7,-0.9891,3e-05,0.64671]
[1779926291524,40.76,74359.43,19.7,-0.98908,3e-05,0.64796]
[1779926296559,40.76,74359.07,19.7,-0.98909,3e-05,0.64737]
[1779926299580,40.76,74358.05,19.7,-0.98912,3e-05,0.64572]
[1779926300587,40.76,74353.65,19.7,-0.98926,3e-05,0.63861]
[1779926301594,40.76,74352.71,19.7,-0.98929,3e-05,0.6371]
[1779926304615,40.76,74352.07,19.7,-0.98931,3e-05,0.63607]
[1779926305622,40.76,74350.67,19.7,-0.98935,3e-05,0.63383]
[1779926308643,40.76,74348.63,19.7,-0.98941,3e-05,0.63057]
[1779926309650,40.76,74350.28,19.7,-0.98936,3e-05,0.6332]
[1779926314685,40.76,74350.54,19.7,-0.98942,3e-05,0.62946]
[1779926317706,40.76,74349.15,19.7,-0.98947,3e-05,0.62726]
[1779926319720,40.76,74347.92,19.7,-0.9895,3e-05,0.62531]
[1779926321734,40.76,74347.31,19.7,-0.98952,3e-05,0.62434]
[1779926322741,40.76,74344.53,19.7,-0.98961,3e-05,0.61996]
[1779926323748,40.76,74343.47,19.7,-0.98964,3e-05,0.61829]
[1779926324754,40.76,74341.59,19.7,-0.98969,3e-05,0.61535]
[1779926325761,40.76,74341.0,19.7,-0.98971,3e-05,0.61443]
[1779926327787,40.76,74342.62,19.7,-0.98966,3e-05,0.61696]
[1779926328785,40.76,74345.16,19.7,-0.98959,3e-05,0.62095]
[1779926331807,40.76,74344.61,19.7,-0.9896,3e-05,0.62009]
[1779926333820,40.76,74343.96,19.7,-0.98962,3e-05,0.61906]
[1779926335834,40.76,74344.88,19.7,-0.9896,3e-05,0.62051]
[1779926338855,40.76,74343.21,19.7,-0.98965,3e-05,0.61789]
[1779926339861,40.76,74341.55,19.7,-0.9897,3e-05,0.61529]
[1779926340869,40.76,74340.31,19.7,-0.98973,3e-05,0.61335]
[1779926341900,40.76,74344.4,19.7,-0.98961,3e-05,0.61975]
[1779926342902,40.76,74345.52,19.7,-0.98958,3e-05,0.62152]
[1779926343909,40.76,74347.75,19.7,-0.98951,3e-05,0.62504]
[1779926345923,40.76,74346.97,19.7,-0.98953,3e-05,0.6238]
[1779926348944,40.76,74345.99,19.7,-0.98956,3e-05,0.62226]
[1779926353979,40.76,74345.88,19.7,-0.98957,3e-05,0.62208]
[1779926359014,40.76,74346.24,19.7,-0.98955,3e-05,0.62265]
[1779926362036,40.76,74345.32,19.7,-0.98958,3e-05,0.6212]
[1779926367071,40.76,74345.39,19.7,-0.98958,3e-05,0.62131]
[1779926372106,40.76,74342.21,19.7,-0.98974,3e-05,0.61224]
[1779926373114,40.76,74340.8,19.7,-0.98978,3e-05,0.61004]
[1779926374121,40.76,74336.16,19.7,-0.98992,3e-05,0.60287]
[1779926375128,40.76,74334.09,19.7,-0.98998,3e-05,0.5997]
[1779926378149,40.76,74334.76,19.7,-0.98996,3e-05,0.60072]
[1779926380163,40.76,74335.3,19.7,-0.98995,3e-05,0.60155]
[1779926382177,40.76,74335.95,19.7,-0.98993,3e-05,0.60255]
[1779926387212,40.76,74336.64,19.7,-0.98991,3e-05,0.60361]
[1779926389226,40.76,74337.89,19.7,-0.98987,3e-05,0.60554]
[1779926390233,40.76,74338.92,19.7,-0.98984,3e-05,0.60713]
[1779926393254,40.76,74338.22,19.7,-0.98986,3e-05,0.60605]
[1779926398290,40.76,74338.39,19.7,-0.98985,3e-05,0.60631]
[1779926400783,40.76,74338.11,19.7,-0.98986,3e-05,0.60588]
[1779926400873,40.76,74335.28,19.7,-0.98995,3e-05,0.60152]
[1779926401340,40.76,74335.28,19.7,-0.98995,3e-05,0.60152]
[1779926401828,40.76,74324.77,19.7,-0.99025,3e-05,0.58556]
[1779926402333,40.76,74321.9,19.7,-0.99033,3e-05,0.58126]
[1779926403889,40.76,74321.9,19.7,-0.99033,3e-05,0.58126]
[1779926403993,40.76,74324.45,19.7,-0.99026,3e-05,0.58508]
[1779926404352,40.76,74337.92,19.7,-0.98987,3e-05,0.60559]
[1779926405359,40.76,74349.12,19.7,-0.98953,3e-05,0.62307]
[1779926406367,40.76,74349.82,19.7,-0.98951,3e-05,0.62418]
[1779926408380,40.76,74348.19,19.7,-0.98956,3e-05,0.62161]
[1779926409387,40.76,74347.03,19.7,-0.9896,3e-05,0.61978]
[1779926410394,40.76,74347.62,19.7,-0.98958,3e-05,0.62071]
[1779926411402,40.76,74346.74,19.7,-0.98961,3e-05,0.61932]
[1779926415438,40.76,74347.35,19.7,-0.98959,3e-05,0.62028]
[1779926416445,40.76,74346.36,19.7,-0.98962,3e-05,0.61873]
[1779926417452,40.76,74336.85,19.7,-0.9899,3e-05,0.60394]
[1779926418459,40.76,74331.43,19.7,-0.99006,3e-05,0.59563]
[1779926419812,40.76,74330.4,19.7,-0.99009,3e-05,0.59407]
[1779926421820,40.76,74325.05,19.7,-0.99024,3e-05,0.58598]
[1779926422487,40.76,74323.5,19.7,-0.99029,3e-05,0.58366]
[1779926423494,40.76,74322.94,19.7,-0.9903,3e-05,0.58282]
[1779926425508,40.76,74319.39,19.7,-0.9904,3e-05,0.57753]
[1779926426515,40.76,74318.83,19.7,-0.99042,3e-05,0.5767]
[1779926427522,40.76,74321.57,19.7,-0.99034,3e-05,0.58077]
[1779926428529,40.76,74324.96,19.7,-0.99024,3e-05,0.58585]
[1779926429536,40.76,74330.35,19.7,-0.99009,3e-05,0.59399]
[1779926430546,40.76,74331.45,19.7,-0.99006,3e-05,0.59567]
[1779926431553,40.76,74331.69,19.7,-0.99012,3e-05,0.59203]
[1779926432560,40.76,74337.12,19.7,-0.98996,3e-05,0.60031]
[1779926433567,40.76,74342.37,19.7,-0.9898,3e-05,0.60841]
[1779926434574,40.76,74344.02,19.7,-0.98975,3e-05,0.61097]
[1779926435387,40.76,74344.02,19.7,-0.98975,3e-05,0.61097]
[1779926435675,40.76,74344.02,19.7,-0.98975,3e-05,0.61097]
[1779926435693,40.76,74352.79,19.7,-0.98949,3e-05,0.62474]
[1779926436624,40.76,74352.79,19.7,-0.98949,3e-05,0.62474]
[1779926436625,40.76,74367.18,19.7,-0.98904,3e-05,0.64788]
[1779926437595,40.76,74373.82,19.7,-0.98883,3e-05,0.65879]
[1779926438602,40.76,74379.93,19.7,-0.98864,3e-05,0.66895]
[1779926439609,40.76,74379.18,19.7,-0.98866,3e-05,0.6677]
[1779926441723,40.76,74378.44,19.7,-0.98868,3e-05,0.66646]
[1779926443031,40.76,74381.33,19.7,-0.98859,3e-05,0.6713]
[1779926443822,40.76,74380.61,19.7,-0.98861,3e-05,0.67009]
[1779926444644,40.76,74384.34,19.7,-0.98849,3e-05,0.67637]
[1779926445651,40.76,74388.49,19.7,-0.98835,3e-05,0.68341]
[1779926448781,40.76,74389.07,19.7,-0.98833,3e-05,0.68439]
[1779926449679,40.76,74390.05,19.7,-0.9883,3e-05,0.68607]
[1779926450686,40.76,74389.3,19.7,-0.98833,3e-05,0.68479]
[1779926455721,40.76,74390.2,19.7,-0.9883,3e-05,0.68632]
[1779926457145,40.76,74394.81,19.7,-0.98814,3e-05,0.69424]
[1779926458101,40.76,74397.93,19.7,-0.98804,3e-05,0.69963]
[1779926458742,40.76,74402.77,19.7,-0.98787,3e-05,0.70807]
[1779926459749,40.76,74405.35,19.7,-0.98778,3e-05,0.71261]
[1779926461763,40.76,74412.67,19.7,-0.98753,4e-05,0.72559]
[1779926462997,40.76,74412.67,19.7,-0.98753,4e-05,0.72559]
[1779926463099,40.76,74415.14,19.7,-0.98744,4e-05,0.73001]
[1779926463986,40.76,74420.85,19.7,-0.98723,4e-05,0.74032]
[1779926464784,40.76,74427.97,19.7,-0.98698,4e-05,0.75334]
[1779926465791,40.76,74431.3,19.7,-0.98685,4e-05,0.75949]
[1779926466799,40.76,74432.0,19.7,-0.98683,4e-05,0.76079]
[1779926467807,40.76,74420.3,19.7,-0.98725,4e-05,0.73933]
[1779926468360,40.76,74420.3,19.7,-0.98725,4e-05,0.73933]
[1779926469045,40.76,74397.11,19.7,-0.98806,3e-05,0.69821]
[1779926469285,40.76,74397.11,19.7,-0.98806,3e-05,0.69821]
[1779926469818,40.76,74385.16,19.7,-0.98846,3e-05,0.67775]
[1779926470826,40.76,74394.74,19.7,-0.98814,3e-05,0.69412]
[1779926471969,40.76,74401.19,19.7,-0.98793,3e-05,0.70531]
[1779926472840,40.76,74405.25,19.7,-0.98779,3e-05,0.71243]
[1779926473847,40.76,74406.34,19.7,-0.98775,3e-05,0.71435]
[1779926474854,40.76,74408.48,19.7,-0.98767,3e-05,0.71814]
[1779926475861,40.76,74410.45,19.7,-0.9876,4e-05,0.72163]
[1779926477875,40.76,74412.29,19.7,-0.98754,4e-05,0.72491]
[1779926478882,40.76,74413.69,19.7,-0.98749,4e-05,0.72741]
[1779926480897,40.76,74408.78,19.7,-0.98766,3e-05,0.71867]
[1779926482035,40.76,74403.21,19.7,-0.98786,3e-05,0.70885]
[1779926482915,40.76,74399.5,19.7,-0.98798,3e-05,0.70236]
[1779926483920,40.76,74396.5,19.7,-0.98809,3e-05,0.69716]
[1779926485059,40.76,74398.55,19.7,-0.98802,3e-05,0.70071]
[1779926485934,40.76,74406.3,19.7,-0.98775,3e-05,0.71428]
[1779926486941,40.76,74409.73,19.7,-0.98763,4e-05,0.72035]
[1779926487586,40.76,74409.73,19.7,-0.98763,4e-05,0.72035]
[1779926488070,40.76,74416.58,19.7,-0.98739,4e-05,0.7326]
[1779926488955,40.76,74421.1,19.7,-0.98723,4e-05,0.74078]
[1779926489962,40.76,74424.61,19.7,-0.9871,4e-05,0.74717]
[1779926490969,40.76,74422.4,19.7,-0.98718,4e-05,0.74314]
[1779926491976,40.76,74423.61,19.7,-0.98721,4e-05,0.74068]
[1779926494997,40.76,74424.28,19.7,-0.98719,4e-05,0.7419]
[1779926496009,40.76,74422.8,19.7,-0.98724,4e-05,0.73921]
[1779926496317,40.76,74422.8,19.7,-0.98724,4e-05,0.73921]
[1779926497011,40.76,74411.15,19.7,-0.98766,3e-05,0.71831]
[1779926498046,40.76,74394.36,19.7,-0.98823,3e-05,0.68902]
[1779926499025,40.76,74387.54,19.7,-0.98846,3e-05,0.6774]
[1779926500032,40.76,74385.05,19.7,-0.98854,3e-05,0.67319]
[1779926502046,40.76,74385.69,19.7,-0.98852,3e-05,0.67427]
[1779926503053,40.76,74384.83,19.7,-0.98855,3e-05,0.67282]
[1779926505067,40.76,74385.76,19.7,-0.98852,3e-05,0.67439]
[1779926509096,40.76,74387.14,19.7,-0.98847,3e-05,0.67672]
[1779926512117,40.76,74387.91,19.7,-0.98845,3e-05,0.67802]
[1779926518159,40.76,74392.94,19.7,-0.98828,3e-05,0.68659]
[1779926518295,40.76,74392.94,19.7,-0.98828,3e-05,0.68659]
[1779926519166,40.76,74395.17,19.7,-0.9882,3e-05,0.69041]
[1779926522187,40.76,74396.51,19.7,-0.98816,3e-05,0.69271]
[1779926525666,40.76,74396.0,19.7,-0.98818,3e-05,0.69184]
[1779926526215,40.76,74394.22,19.7,-0.98824,3e-05,0.68878]
[1779926527222,40.76,74392.49,19.7,-0.98829,3e-05,0.68582]
[1779926530243,40.76,74394.23,19.7,-0.98824,3e-05,0.6888]
[1779926531250,40.76,74393.45,19.7,-0.98826,3e-05,0.68746]
[1779926532257,40.76,74391.31,19.7,-0.98833,3e-05,0.6838]
[1779926533264,40.76,74392.03,19.7,-0.98831,3e-05,0.68503]
[1779926535109,40.76,74392.03,19.7,-0.98831,3e-05,0.68503]
[1779926535118,40.76,74392.85,19.7,-0.98828,3e-05,0.68643]
[1779926535278,40.76,74397.49,19.7,-0.98813,3e-05,0.6944]
[1779926536285,40.76,74401.97,19.7,-0.98797,3e-05,0.70217]
[1779926539183,40.76,74401.98,19.7,-0.98797,3e-05,0.70219]
[1779926538300,40.76,74403.21,19.7,-0.98793,3e-05,0.70434]
[1779926539306,40.76,74399.79,19.7,-0.98805,3e-05,0.69838]
[1779926540313,40.76,74398.2,19.7,-0.9881,3e-05,0.69563]
[1779926541788,40.76,74396.7,19.7,-0.98815,3e-05,0.69304]
[1779926542327,40.76,74397.31,19.7,-0.98813,3e-05,0.69409]
[1779926544340,40.76,74396.61,19.7,-0.98816,3e-05,0.69289]
[1779926546354,40.76,74395.81,19.7,-0.98818,3e-05,0.69151]
[1779926547362,40.76,74396.4,19.7,-0.98816,3e-05,0.69253]
[1779926548819,40.76,74396.4,19.7,-0.98816,3e-05,0.69253]
[1779926548840,40.76,74398.72,19.7,-0.98808,3e-05,0.69653]
[1779926549376,40.76,74401.29,19.7,-0.988,3e-05,0.70099]
[1779926553404,40.76,74399.9,19.7,-0.98812,3e-05,0.6941]
[1779926554837,40.76,74399.9,19.7,-0.98812,3e-05,0.6941]
[1779926554938,40.76,74404.83,19.7,-0.98795,3e-05,0.70266]
[1779926555781,40.76,74400.81,19.7,-0.98809,3e-05,0.69568]
[1779926556425,40.76,74397.82,19.7,-0.98819,3e-05,0.69052]
[1779926558440,40.76,74399.85,19.7,-0.98812,3e-05,0.69402]
[1779926559446,40.76,74401.08,19.7,-0.98808,3e-05,0.69614]
[1779926560705,40.76,74401.08,19.7,-0.98808,3e-05,0.69614]
[1779926560739,40.76,74399.83,19.7,-0.98812,3e-05,0.69398]
[1779926564482,40.76,74401.15,19.7,-0.98808,3e-05,0.69626]
[1779926565489,40.76,74403.64,19.7,-0.98799,3e-05,0.70059]
[1779926566496,40.76,74404.74,19.7,-0.98795,3e-05,0.7025]
[1779926568510,40.76,74412.99,19.7,-0.98767,4e-05,0.71701]
[1779926569518,40.76,74414.76,19.7,-0.9876,4e-05,0.72015]
[1779926571533,40.76,74415.9,19.7,-0.98756,4e-05,0.72218]
[1779926574553,40.76,74423.53,19.7,-0.98729,4e-05,0.73589]
[1779926575560,40.76,74430.97,19.7,-0.98702,4e-05,0.74945]
[1779926576569,40.76,74432.79,19.7,-0.98696,4e-05,0.7528]
[1779926578873,40.76,74436.29,19.7,-0.98683,4e-05,0.75927]
[1779926580178,40.76,74434.85,19.7,-0.98688,4e-05,0.7566]
[1779926581602,40.76,74432.27,19.7,-0.98698,4e-05,0.75184]
[1779926582609,40.76,74430.67,19.7,-0.98703,4e-05,0.7489]
[1779926583616,40.76,74429.92,19.7,-0.98706,4e-05,0.74752]
[1779926586637,40.76,74431.58,19.7,-0.987,4e-05,0.75057]
[1779926587645,40.76,74433.34,19.7,-0.98694,4e-05,0.75381]
[1779926589862,40.76,74434.26,19.7,-0.9869,4e-05,0.75551]
[1779926590946,40.76,74435.21,19.7,-0.98687,4e-05,0.75727]
[1779926592680,40.76,74434.37,19.7,-0.9869,4e-05,0.75571]
[1779926593831,40.76,74433.49,19.7,-0.98693,4e-05,0.75409]
[1779926595070,40.76,74432.12,19.7,-0.98698,4e-05,0.75156]
[1779926595701,40.76,74431.43,19.7,-0.98701,4e-05,0.75029]
[1779926598722,40.76,74436.22,19.7,-0.98683,4e-05,0.75914]
[1779926599729,40.76,74440.66,19.7,-0.98666,4e-05,0.76741]
[1779926600556,40.76,74440.66,19.7,-0.98666,4e-05,0.76741]
[1779926600736,40.76,74442.12,19.7,-0.98661,4e-05,0.77015]
[1779926601743,40.76,74445.45,19.7,-0.98648,4e-05,0.77642]
[1779926602750,40.76,74446.0,19.7,-0.98646,4e-05,0.77745]
[1779926603757,40.76,74444.2,19.7,-0.98653,4e-05,0.77406]
[1779926604764,40.76,74442.35,19.7,-0.9866,4e-05,0.77058]
[1779926605771,40.76,74442.93,19.7,-0.98658,4e-05,0.77167]
[1779926609799,40.76,74443.58,19.7,-0.98655,4e-05,0.77289]
[1779926610806,40.76,74444.85,19.7,-0.98651,4e-05,0.77528]
[1779926611813,40.76,74445.27,19.7,-0.98657,4e-05,0.77127]
[1779926612821,40.76,74447.24,19.7,-0.9865,4e-05,0.77498]
[1779926613828,40.76,74448.72,19.7,-0.98644,4e-05,0.77778]
[1779926615843,40.76,74449.61,19.7,-0.98641,4e-05,0.77946]
[1779926617857,40.76,74448.92,19.7,-0.98643,4e-05,0.77815]
[1779926618864,40.76,74449.56,19.7,-0.98641,4e-05,0.77937]
[1779926623899,40.76,74444.69,19.7,-0.98659,4e-05,0.77018]
[1779926625912,40.76,74446.72,19.7,-0.98652,4e-05,0.774]
[1779926626921,40.76,74446.2,19.7,-0.98654,4e-05,0.77302]
[1779926630949,40.76,74444.62,19.7,-0.9866,4e-05,0.77005]
[1779926631955,40.76,74443.33,19.7,-0.98664,4e-05,0.76763]
[1779926634977,40.76,74442.67,19.7,-0.98667,4e-05,0.76639]
[1779926635984,40.76,74443.46,19.7,-0.98664,4e-05,0.76787]
[1779926636991,40.76,74444.68,19.7,-0.98659,4e-05,0.77016]
[1779926637998,40.76,74443.98,19.7,-0.98662,4e-05,0.76885]
[1779926643035,40.76,74444.47,19.7,-0.9866,4e-05,0.76977]
[1779926648070,40.76,74443.63,19.7,-0.98663,4e-05,0.76819]
[1779926649077,40.76,74442.44,19.7,-0.98668,4e-05,0.76596]
[1779926650084,40.76,74441.44,19.7,-0.98672,4e-05,0.76409]
[1779926651091,40.76,74435.69,19.7,-0.98693,4e-05,0.75342]
[1779926652098,40.76,74437.59,19.7,-0.98686,4e-05,0.75694]
[1779926653105,40.76,74438.69,19.7,-0.98682,4e-05,0.75898]
[1779926654112,40.76,74439.31,19.7,-0.98679,4e-05,0.76013]
[1779926655119,40.76,74438.75,19.7,-0.98682,4e-05,0.75909]
[1779926660155,40.76,74438.37,19.7,-0.98683,4e-05,0.75838]
[1779926665190,40.76,74438.53,19.7,-0.98682,4e-05,0.75868]
[1779926669218,40.76,74439.15,19.7,-0.9868,4e-05,0.75983]
[1779926670225,40.76,74443.29,19.7,-0.98665,4e-05,0.76755]
[1779926671232,40.76,74445.38,19.7,-0.98665,4e-05,0.76668]
[1779926676267,40.76,74449.09,19.7,-0.98651,4e-05,0.77365]
[1779926678281,40.76,74445.99,19.7,-0.98662,4e-05,0.76782]
[1779926679288,40.76,74440.88,19.7,-0.98682,4e-05,0.75829]
[1779926680294,40.76,74439.32,19.7,-0.98687,4e-05,0.7554]
[1779926681638,40.76,74439.0,19.7,-0.98689,4e-05,0.7548]
[1779926682308,40.76,74434.63,19.7,-0.98705,4e-05,0.74676]
[1779926683316,40.76,74430.52,19.7,-0.9872,4e-05,0.73925]
[1779926686337,40.76,74429.06,19.7,-0.98725,4e-05,0.7366]
[1779926687344,40.76,74426.76,19.7,-0.98733,4e-05,0.73243]
[1779926688351,40.76,74427.65,19.7,-0.9873,4e-05,0.73404]
[1779926690364,40.76,74426.32,19.7,-0.98735,4e-05,0.73164]
[1779926691372,40.76,74427.0,19.7,-0.98732,4e-05,0.73287]
[1779926692379,40.76,74431.24,19.7,-0.98717,4e-05,0.74056]
[1779926693386,40.76,74434.71,19.7,-0.98704,4e-05,0.7469]
[1779926694393,40.76,74437.86,19.7,-0.98693,4e-05,0.7527]
[1779926697414,40.76,74438.62,19.7,-0.9869,4e-05,0.7541]
[1779926700435,40.76,74440.63,19.7,-0.98683,4e-05,0.75782]
[1779926705470,40.76,74441.17,19.7,-0.98681,4e-05,0.75883]
[1779926707484,40.76,74439.67,19.7,-0.98686,4e-05,0.75604]
[1779926712519,40.76,74441.42,19.7,-0.9868,4e-05,0.75929]
[1779926713526,40.76,74443.28,19.7,-0.98673,4e-05,0.76275]
[1779926714532,40.76,74445.83,19.7,-0.98663,4e-05,0.76752]
[1779926715725,40.76,74448.48,19.7,-0.98653,4e-05,0.7725]
[1779926717953,40.76,74449.3,19.7,-0.9865,4e-05,0.77405]
[1779926718562,40.76,74451.92,19.7,-0.9864,4e-05,0.779]
[1779926721584,40.76,74454.21,19.7,-0.98631,4e-05,0.78336]
[1779926722595,40.76,74456.89,19.7,-0.98621,4e-05,0.78847]
[1779926724607,40.76,74457.57,19.7,-0.98618,4e-05,0.78978]
[1779926727634,40.76,74460.08,19.7,-0.98609,4e-05,0.7946]
[1779926728641,40.76,74459.43,19.7,-0.98611,4e-05,0.79335]
[1779926730655,40.76,74457.36,19.7,-0.98619,4e-05,0.78937]
[1779926731662,40.76,74456.15,19.7,-0.98632,4e-05,0.78219]
[1779926732669,40.76,74455.28,19.7,-0.98635,4e-05,0.78053]
[1779926734683,40.76,74456.43,19.7,-0.98631,4e-05,0.78272]
[1779926735649,40.76,74456.43,19.7,-0.98631,4e-05,0.78272]
[1779926735768,40.76,74456.43,19.7,-0.98631,4e-05,0.78272]
[1779926737089,40.76,74462.26,19.7,-0.98608,4e-05,0.79389]
[1779926737715,40.76,74467.28,19.7,-0.98589,4e-05,0.80361]
[1779926740736,40.76,74470.43,19.7,-0.98576,4e-05,0.80976]
[1779926742750,40.76,74471.13,19.7,-0.98573,4e-05,0.81113]
[1779926745771,40.76,74471.96,19.7,-0.9857,4e-05,0.81275]
[1779926748793,40.76,74461.42,19.7,-0.98612,4e-05,0.79227]
[1779926749800,40.76,74462.96,19.7,-0.98606,4e-05,0.79524]
[1779926754837,40.76,74463.92,19.7,-0.98602,4e-05,0.79709]
[1779926756854,40.76,74465.65,19.7,-0.98595,4e-05,0.80044]
[1779926759875,40.76,74463.15,19.7,-0.98605,4e-05,0.79561]
[1779926760882,40.76,74461.84,19.7,-0.9861,4e-05,0.79308]
[1779926762897,40.76,74459.36,19.7,-0.9862,4e-05,0.78832]
[1779926763904,40.76,74458.55,19.7,-0.98623,4e-05,0.78677]
[1779926764911,40.76,74459.21,19.7,-0.9862,4e-05,0.78803]
[1779926767932,40.76,74455.2,19.7,-0.98636,4e-05,0.78038]
[1779926768939,40.76,74453.45,19.7,-0.98642,4e-05,0.77706]
[1779926769691,40.76,74453.45,19.7,-0.98642,4e-05,0.77706]
[1779926770473,40.76,74444.26,19.7,-0.98677,4e-05,0.75981]
[1779926771416,40.76,74429.13,19.7,-0.98732,4e-05,0.73206]
[1779926771964,40.76,74426.83,19.7,-0.98741,4e-05,0.72792]
[1779926772971,40.76,74426.09,19.7,-0.98743,4e-05,0.72659]
[1779926773979,40.76,74424.29,19.7,-0.9875,4e-05,0.72336]
[1779926774985,40.76,74425.73,19.7,-0.98745,4e-05,0.72594]
[1779926775992,40.76,74426.45,19.7,-0.98742,4e-05,0.72723]
[1779926776999,40.76,74428.13,19.7,-0.98736,4e-05,0.73026]
[1779926781028,40.76,74426.96,19.7,-0.9874,4e-05,0.72815]
[1779926782035,40.76,74424.92,19.7,-0.98747,4e-05,0.72449]
[1779926783045,40.76,74424.29,19.7,-0.9875,4e-05,0.72336]
[1779926785059,40.76,74423.3,19.7,-0.98753,4e-05,0.72159]
[1779926788080,40.76,74422.69,19.7,-0.98755,4e-05,0.7205]
[1779926790244,40.76,74422.08,19.7,-0.98758,4e-05,0.71941]
[1779926791104,40.76,74424.42,19.7,-0.98757,4e-05,0.71898]
[1779926792111,40.76,74422.98,19.7,-0.98762,4e-05,0.71642]
[1779926795133,40.76,74422.33,19.7,-0.98764,4e-05,0.71526]
[1779926796140,40.76,74421.5,19.7,-0.98767,4e-05,0.71379]
[1779926797147,40.76,74420.82,19.7,-0.9877,4e-05,0.71259]
[1779926800168,40.76,74421.81,19.7,-0.98766,4e-05,0.71434]
[1779926801175,40.76,74422.82,19.7,-0.98763,4e-05,0.71613]
[1779926802182,40.76,74423.66,19.7,-0.9876,4e-05,0.71763]
[1779926803189,40.76,74422.92,19.7,-0.98762,4e-05,0.71631]
[1779926804196,40.76,74422.28,19.7,-0.98764,4e-05,0.71517]
[1779926808228,40.76,74423.19,19.7,-0.98761,4e-05,0.71679]
[1779926813263,40.76,74422.07,19.7,-0.98765,4e-05,0.7148]
[1779926816284,40.76,74422.72,19.7,-0.98763,4e-05,0.71596]
[1779926817292,40.76,74421.85,19.7,-0.98766,4e-05,0.71441]
[1779926819305,40.76,74422.44,19.7,-0.98764,4e-05,0.71546]
[1779926821131,40.76,74422.45,19.7,-0.98764,4e-05,0.71548]
[1779926821320,40.76,74415.78,19.7,-0.98787,3e-05,0.70371]
[1779926822327,40.76,74411.68,19.7,-0.98801,3e-05,0.69656]
[1779926822957,40.76,74411.68,19.7,-0.98801,3e-05,0.69656]
[1779926823334,40.76,74408.01,19.7,-0.98814,3e-05,0.6902]
[1779926824341,40.76,74407.08,19.7,-0.98817,3e-05,0.6886]
[1779926825795,40.76,74407.34,19.7,-0.98816,3e-05,0.68905]
[1779926826355,40.76,74401.88,19.7,-0.98835,3e-05,0.6797]
[1779926827362,40.76,74390.7,19.7,-0.98871,3e-05,0.66086]
[1779926828369,40.76,74384.39,19.7,-0.98892,3e-05,0.65041]
[1779926830383,40.76,74384.84,19.7,-0.9889,3e-05,0.65115]
[1779926833405,40.76,74384.3,19.7,-0.98892,3e-05,0.65027]
[1779926834187,40.76,74384.3,19.7,-0.98892,3e-05,0.65027]
[1779926835418,40.76,74382.47,19.7,-0.98898,3e-05,0.64726]
[1779926836425,40.76,74380.09,19.7,-0.98906,3e-05,0.64337]
[1779926837432,40.76,74382.92,19.7,-0.98897,3e-05,0.648]
[1779926838439,40.76,74388.17,19.7,-0.9888,3e-05,0.65665]
[1779926839446,40.76,74389.25,19.7,-0.98876,3e-05,0.65845]
[1779926841405,40.76,74389.35,19.7,-0.98876,3e-05,0.65861]
[1779926842483,40.76,74393.67,19.7,-0.98862,3e-05,0.66582]
[1779926843491,40.76,74396.39,19.7,-0.98853,3e-05,0.67039]
[1779926845505,40.76,74394.25,19.7,-0.9886,3e-05,0.66679]
[1779926846512,40.76,74391.18,19.7,-0.9887,3e-05,0.66166]
[1779926847519,40.76,74388.59,19.7,-0.98878,3e-05,0.65735]
[1779926849533,40.76,74388.03,19.7,-0.9888,3e-05,0.65642]
[1779926852554,40.76,74385.96,19.7,-0.98894,3e-05,0.64869]
[1779926853561,40.76,74378.73,19.7,-0.98917,3e-05,0.6369]
[1779926854568,40.76,74376.32,19.7,-0.98924,3e-05,0.63301]
[1779926855575,40.76,74374.07,19.7,-0.98931,3e-05,0.6294]
[1779926858596,40.76,74373.57,19.7,-0.98933,3e-05,0.6286]
[1779926860610,40.76,74372.96,19.7,-0.98935,3e-05,0.62762]
[1779926865645,40.76,74372.79,19.7,-0.98935,3e-05,0.62735]
[1779926869673,40.76,74372.26,19.7,-0.98937,3e-05,0.6265]
[1779926871976,40.76,74372.26,19.7,-0.98937,3e-05,0.6265]
[1779926872034,40.76,74372.26,19.7,-0.98937,3e-05,0.6265]
[1779926872134,40.76,74372.45,19.7,-0.98936,3e-05,0.6268]
[1779926872694,40.76,74369.1,19.7,-0.98947,3e-05,0.62147]
[1779926873701,40.76,74366.12,19.7,-0.98956,3e-05,0.61676]
[1779926875715,40.76,74368.23,19.7,-0.98949,3e-05,0.62009]
[1779926877419,40.76,74368.23,19.7,-0.98949,3e-05,0.62009]
[1779926877480,40.76,74369.16,19.7,-0.98947,3e-05,0.62157]
[1779926877729,40.76,74373.32,19.7,-0.98934,3e-05,0.62819]
[1779926878736,40.76,74376.94,19.7,-0.98922,3e-05,0.63401]
[1779926879987,40.76,74379.96,19.7,-0.98913,3e-05,0.63889]
[1779926880750,40.76,74382.28,19.7,-0.98906,3e-05,0.64267]
[1779926881759,40.76,74392.24,19.7,-0.98874,3e-05,0.65907]
[1779926882766,40.76,74398.38,19.7,-0.98853,3e-05,0.66935]
[1779926883873,40.76,74399.27,19.7,-0.98851,3e-05,0.67085]
[1779926884780,40.76,74398.01,19.7,-0.98855,3e-05,0.66873]
[1779926886256,40.76,74399.75,19.7,-0.98849,3e-05,0.67166]
[1779926886794,40.76,74401.36,19.7,-0.98844,3e-05,0.67438]
[1779926889815,40.76,74404.09,19.7,-0.98834,3e-05,0.67902]
[1779926893843,40.76,74403.46,19.7,-0.98837,3e-05,0.67795]
[1779926898878,40.76,74403.23,19.7,-0.98837,3e-05,0.67756]
[1779926899884,40.76,74404.0,19.7,-0.98835,3e-05,0.67887]
[1779926901899,40.76,74403.17,19.7,-0.98838,3e-05,0.67746]
[1779926904922,40.76,74401.45,19.7,-0.98843,3e-05,0.67454]
[1779926905929,40.76,74396.08,19.7,-0.98861,3e-05,0.66548]
[1779926907987,40.76,74401.58,19.7,-0.98843,3e-05,0.67476]
[1779926908950,40.76,74403.78,19.7,-0.98836,3e-05,0.6785]
[1779926909957,40.76,74404.74,19.7,-0.98832,3e-05,0.68013]
[1779926911971,40.76,74404.84,19.7,-0.98839,3e-05,0.67586]
[1779926917006,40.76,74404.26,19.7,-0.98841,3e-05,0.67488]
[1779926922041,40.76,74402.75,19.7,-0.98846,3e-05,0.67232]
[1779926923048,40.76,74403.93,19.7,-0.98842,3e-05,0.67432]
[1779926924055,40.76,74405.33,19.7,-0.98838,3e-05,0.67669]
[1779926925406,40.76,74405.33,19.7,-0.98838,3e-05,0.67669]
[1779926925437,40.76,74405.48,19.7,-0.98837,3e-05,0.67695]
[1779926926069,40.76,74408.0,19.7,-0.98829,3e-05,0.68125]
[1779926926782,40.76,74408.0,19.7,-0.98829,3e-05,0.68125]
[1779926927180,40.76,74421.24,19.7,-0.98783,3e-05,0.70419]
[1779926927677,40.76,74421.24,19.7,-0.98783,3e-05,0.70419]
[1779926928083,40.76,74432.45,19.7,-0.98744,4e-05,0.72409]
[1779926929092,40.76,74435.45,19.7,-0.98733,4e-05,0.7295]
[1779926930099,40.76,74433.74,19.7,-0.98739,4e-05,0.72641]
[1779926932113,40.76,74435.74,19.7,-0.98732,4e-05,0.73002]
[1779926935134,40.76,74432.44,19.7,-0.98744,4e-05,0.72408]
[1779926936141,40.76,74429.58,19.7,-0.98754,4e-05,0.71896]
[1779926938159,40.76,74428.75,19.7,-0.98757,4e-05,0.71747]
[1779926939166,40.76,74423.78,19.7,-0.98774,4e-05,0.70866]
[1779926940173,40.76,74422.55,19.7,-0.98779,3e-05,0.70649]
[1779926941180,40.76,74421.74,19.7,-0.98782,3e-05,0.70507]
[1779926942187,40.76,74423.15,19.7,-0.98777,3e-05,0.70755]
[1779926947222,40.76,74423.31,19.7,-0.98776,3e-05,0.70783]
[1779926949236,40.76,74422.7,19.7,-0.98778,3e-05,0.70676]
[1779926950243,40.76,74422.06,19.7,-0.98781,3e-05,0.70563]
[1779926955278,40.76,74421.89,19.7,-0.98781,3e-05,0.70533]
[1779926957292,40.76,74420.78,19.7,-0.98785,3e-05,0.70338]
[1779926962340,40.76,74420.48,19.7,-0.98786,3e-05,0.70286]
[1779926964354,40.76,74424.18,19.7,-0.98773,4e-05,0.70937]
[1779926965364,40.76,74427.42,19.7,-0.98762,4e-05,0.71511]
[1779926966377,40.76,74432.52,19.7,-0.98744,4e-05,0.72422]
[1779926967378,40.76,74436.57,19.7,-0.98729,4e-05,0.73152]
[1779926968385,40.76,74437.8,19.7,-0.98725,4e-05,0.73375]
[1779926969392,40.76,74436.77,19.7,-0.98728,4e-05,0.73188]
[1779926971406,40.76,74434.37,19.7,-0.98745,4e-05,0.72289]
[1779926972413,40.76,74430.6,19.7,-0.98758,4e-05,0.71615]
[1779926973420,40.76,74426.95,19.7,-0.98771,4e-05,0.70968]
[1779926974427,40.76,74425.03,19.7,-0.98778,3e-05,0.70629]
[1779926976441,40.76,74426.2,19.7,-0.98774,4e-05,0.70835]
[1779926977448,40.76,74424.68,19.7,-0.98779,3e-05,0.70567]
[1779926978455,40.76,74426.31,19.7,-0.98773,4e-05,0.70855]
[1779926979462,40.76,74424.01,19.7,-0.98781,3e-05,0.70449]
[1779926980469,40.76,74423.16,19.7,-0.98784,3e-05,0.703]
[1779926982483,40.76,74421.09,19.7,-0.98791,3e-05,0.69937]
[1779926983490,40.76,74419.3,19.7,-0.98798,3e-05,0.69625]
[1779926985504,40.76,74416.52,19.7,-0.98807,3e-05,0.69142]
[1779926986511,40.76,74417.37,19.7,-0.98804,3e-05,0.6929]
[1779926988526,40.76,74418.05,19.7,-0.98802,3e-05,0.69408]
[1779926993560,40.76,74418.48,19.7,-0.988,3e-05,0.69483]
[1779926994567,40.76,74422.2,19.7,-0.98788,3e-05,0.70132]
[1779926995574,40.76,74425.64,19.7,-0.98776,4e-05,0.70736]
[1779926996581,40.76,74427.37,19.7,-0.9877,4e-05,0.71042]
[1779927000609,40.76,74433.4,19.7,-0.98748,4e-05,0.72115]
[1779927001616,40.76,74437.03,19.7,-0.98735,4e-05,0.72768]
[1779927002623,40.76,74439.04,19.7,-0.98728,4e-05,0.73131]
[1779927004637,40.76,74439.67,19.7,-0.98726,4e-05,0.73245]
[1779927005643,40.76,74441.13,19.7,-0.9872,4e-05,0.7351]
[1779927007658,40.76,74440.47,19.7,-0.98723,4e-05,0.73391]
[1779927008665,40.76,74435.8,19.7,-0.9874,4e-05,0.72546]
[1779927009672,40.76,74437.92,19.7,-0.98732,4e-05,0.72929]
[1779927010679,40.76,74434.51,19.7,-0.98744,4e-05,0.72314]
[1779927011686,40.76,74439.16,19.7,-0.98727,4e-05,0.73153]
[1779927017728,40.76,74438.96,19.7,-0.98728,4e-05,0.73117]
[1779927022767,40.76,74438.8,19.7,-0.98729,4e-05,0.73088]
[1779927024781,40.76,74433.25,19.7,-0.98749,4e-05,0.72089]
[1779927025997,40.76,74429.2,19.7,-0.98763,4e-05,0.71366]
[1779927027716,40.76,74422.93,19.7,-0.98785,3e-05,0.7026]
[1779927028809,40.76,74422.0,19.7,-0.98788,3e-05,0.70097]
[1779927031830,40.76,74419.77,19.7,-0.98804,3e-05,0.69254]
[1779927032836,40.76,74418.47,19.7,-0.98808,3e-05,0.69029]
[1779927033844,40.76,74413.03,19.7,-0.98827,3e-05,0.68092]
[1779927036865,40.76,74414.72,19.7,-0.98821,3e-05,0.68382]
[1779927038879,40.76,74413.66,19.7,-0.98824,3e-05,0.682]
[1779927039886,40.76,74411.43,19.7,-0.98832,3e-05,0.67819]
[1779927040783,40.76,74411.43,19.7,-0.98832,3e-05,0.67819]
[1779927041900,40.76,74410.42,19.7,-0.98835,3e-05,0.67647]
[1779927043694,40.76,74408.41,19.7,-0.98842,3e-05,0.67305]
[1779927044052,40.76,74407.17,19.7,-0.98846,3e-05,0.67095]
[1779927044921,40.76,74407.68,19.7,-0.98845,3e-05,0.67181]
[1779927045805,40.76,74407.68,19.7,-0.98845,3e-05,0.67181]
[1779927046788,40.76,74407.68,19.7,-0.98845,3e-05,0.67181]
[1779927048396,40.76,74407.38,19.7,-0.98846,3e-05,0.67131]
[1779927048425,40.76,74405.16,19.7,-0.98853,3e-05,0.66756]
[1779927048954,40.76,74399.42,19.7,-0.98872,3e-05,0.65794]
[1779927049961,40.76,74398.47,19.7,-0.98875,3e-05,0.65636]
[1779927052551,40.76,74397.99,19.7,-0.98876,3e-05,0.65556]
[1779927053458,40.76,74386.12,19.7,-0.98915,3e-05,0.63609]
[1779927053990,40.76,74383.46,19.7,-0.98923,3e-05,0.63179]
[1779927058018,40.76,74378.39,19.7,-0.98939,3e-05,0.62366]
[1779927058867,40.76,74378.39,19.7,-0.98939,3e-05,0.62366]
[1779927059025,40.76,74373.23,19.7,-0.98955,3e-05,0.61547]
[1779927060371,40.76,74368.94,19.7,-0.98968,3e-05,0.60873]
[1779927061040,40.76,74366.94,19.7,-0.98974,3e-05,0.60561]
[1779927063151,40.76,74366.8,19.7,-0.98974,3e-05,0.60539]
[1779927063252,40.76,74366.74,19.7,-0.98974,3e-05,0.6053]
[1779927063880,40.76,74366.74,19.7,-0.98974,3e-05,0.6053]
[1779927063913,40.76,74366.74,19.7,-0.98974,3e-05,0.6053]
[1779927064061,40.76,74361.14,19.7,-0.98991,3e-05,0.59663]
[1779927064895,40.76,74361.14,19.7,-0.98991,3e-05,0.59663]
[1779927065068,40.76,74353.92,19.7,-0.99012,3e-05,0.5856]
[1779927066075,40.76,74351.69,19.7,-0.99019,3e-05,0.58223]
[1779927068089,40.76,74358.85,19.7,-0.98998,3e-05,0.59312]
[1779927069096,40.76,74364.03,19.7,-0.98982,3e-05,0.60109]
[1779927070103,40.76,74359.76,19.7,-0.98995,3e-05,0.59451]
[1779927071333,40.76,74360.82,19.7,-0.98992,3e-05,0.59614]
[1779927072117,40.76,74361.68,19.7,-0.98989,3e-05,0.59746]
[1779927073124,40.76,74363.23,19.7,-0.98985,3e-05,0.59985]
[1779927074131,40.76,74366.3,19.7,-0.98976,3e-05,0.60461]
[1779927075138,40.76,74371.38,19.7,-0.9896,3e-05,0.61256]
[1779927076145,40.76,74372.83,19.7,-0.98956,3e-05,0.61484]
[1779927077152,40.76,74367.22,19.7,-0.98973,3e-05,0.60605]
[1779927079166,40.76,74366.44,19.7,-0.98975,3e-05,0.60483]
[1779927080173,40.76,74367.18,19.7,-0.98973,3e-05,0.60598]
[1779927081180,40.76,74367.9,19.7,-0.98971,3e-05,0.60711]
[1779927083194,40.76,74366.83,19.7,-0.98974,3e-05,0.60544]
[1779927084201,40.76,74365.19,19.7,-0.98979,3e-05,0.60289]
[1779927086215,40.76,74364.47,19.7,-0.98981,3e-05,0.60177]
[1779927088229,40.76,74365.54,19.7,-0.98978,3e-05,0.60343]
[1779927093271,40.76,74356.91,19.7,-0.9901,3e-05,0.5861]
[1779927094278,40.76,74350.07,19.7,-0.9903,3e-05,0.57579]
[1779927096298,40.76,74350.75,19.7,-0.99028,3e-05,0.57681]
[1779927097305,40.76,74352.1,19.7,-0.99024,3e-05,0.57884]
[1779927099495,40.76,74352.19,19.7,-0.99024,3e-05,0.57897]
[1779927099499,40.76,74340.54,19.7,-0.99057,3e-05,0.56167]
[1779927100613,40.76,74331.41,19.7,-0.99082,3e-05,0.54842]
[1779927101265,40.76,74331.41,19.7,-0.99082,3e-05,0.54842]
[1779927101333,40.76,74331.52,19.7,-0.99082,3e-05,0.54857]
[1779927102637,40.76,74339.34,19.7,-0.9906,3e-05,0.55992]
[1779927103347,40.76,74351.32,19.7,-0.99026,3e-05,0.57766]
[1779927104354,40.76,74353.01,19.7,-0.99022,3e-05,0.5802]
[1779927106368,40.76,74350.89,19.7,-0.99028,3e-05,0.57702]
[1779927109389,40.76,74351.5,19.7,-0.99026,3e-05,0.57793]
[1779927110396,40.76,74350.65,19.7,-0.99028,3e-05,0.57666]
[1779927112681,40.76,74347.35,19.7,-0.99038,3e-05,0.57173]
[1779927116438,40.76,74346.43,19.7,-0.9904,3e-05,0.57037]
[1779927118452,40.76,74345.87,19.7,-0.99042,3e-05,0.56953]
[1779927121473,40.76,74343.2,19.7,-0.9905,3e-05,0.56559]
[1779927121952,40.76,74343.2,19.7,-0.9905,3e-05,0.56559]
[1779927122480,40.76,74340.17,19.7,-0.99058,3e-05,0.56113]
[1779927123487,40.76,74337.89,19.7,-0.99064,3e-05,0.5578]
[1779927124955,40.76,74337.49,19.7,-0.99066,3e-05,0.55722]
[1779927125501,40.76,74339.64,19.7,-0.9906,3e-05,0.56036]
[1779927126508,40.76,74343.0,19.7,-0.9905,3e-05,0.56529]
[1779927127515,40.76,74343.78,19.7,-0.99048,3e-05,0.56644]
[1779927129531,40.76,74339.76,19.7,-0.99059,3e-05,0.56053]
[1779927130538,40.76,74337.55,19.7,-0.99065,3e-05,0.5573]
[1779927131586,40.76,74337.55,19.7,-0.99065,3e-05,0.5573]
[1779927132552,40.76,74343.36,19.7,-0.99049,3e-05,0.56582]
[1779927133811,40.76,74343.36,19.7,-0.99049,3e-05,0.56582]
[1779927133845,40.76,74347.13,19.7,-0.99038,3e-05,0.57141]
[1779927134565,40.76,74349.97,19.7,-0.9903,3e-05,0.57564]
[1779927135574,40.76,74344.74,19.7,-0.99045,3e-05,0.56786]
[1779927136581,40.76,74339.69,19.7,-0.99059,3e-05,0.56043]
[1779927137588,40.76,74340.4,19.7,-0.99057,3e-05,0.56147]
[1779927139602,40.76,74338.43,19.7,-0.99063,3e-05,0.55859]
[1779927140609,40.76,74339.68,19.7,-0.99059,3e-05,0.56041]
[1779927141616,40.76,74338.06,19.7,-0.99064,3e-05,0.55805]
[1779927142623,40.76,74335.83,19.7,-0.9907,3e-05,0.5548]
[1779927143627,40.76,74335.83,19.7,-0.9907,3e-05,0.5548]
[1779927143630,40.76,74334.22,19.7,-0.99075,3e-05,0.55247]
[1779927145644,40.76,74335.0,19.7,-0.99072,3e-05,0.5536]
[1779927146651,40.76,74335.58,19.7,-0.99071,3e-05,0.55444]
[1779927149632,40.76,74335.38,19.7,-0.99071,3e-05,0.55415]
[1779927149678,40.76,74337.85,19.7,-0.99065,3e-05,0.55774]
[1779927152700,40.76,74336.6,19.7,-0.99074,3e-05,0.55203]
[1779927154713,40.76,74335.1,19.7,-0.99078,3e-05,0.54986]
[1779927155719,40.76,74334.56,19.7,-0.9908,3e-05,0.54908]
[1779927156727,40.76,74336.07,19.7,-0.99076,3e-05,0.55126]
[1779927161739,40.76,74336.03,19.7,-0.99076,3e-05,0.5512]
[1779927162769,40.76,74333.44,19.7,-0.99083,3e-05,0.54747]
[1779927163776,40.76,74332.51,19.7,-0.99086,3e-05,0.54614]
[1779927165789,40.76,74328.32,19.7,-0.99097,3e-05,0.54015]
[1779927166797,40.76,74327.81,19.7,-0.99098,3e-05,0.53943]
[1779927167804,40.76,74327.33,19.7,-0.991,3e-05,0.53875]
[1779927168810,40.76,74328.15,19.7,-0.99097,3e-05,0.53991]
[1779927169818,40.76,74327.47,19.7,-0.99099,3e-05,0.53895]
[1779927174853,40.76,74328.3,19.7,-0.99097,3e-05,0.54013]
[1779927175859,40.76,74327.83,19.7,-0.99098,3e-05,0.53946]
[1779927179888,40.76,74327.25,19.7,-0.991,3e-05,0.53863]
[1779927182352,40.76,74327.54,19.7,-0.99099,3e-05,0.53905]
[1779927182909,40.76,74326.14,19.7,-0.99103,3e-05,0.53706]
[1779927183474,40.76,74326.14,19.7,-0.99103,3e-05,0.53706]
[1779927183493,40.76,74326.14,19.7,-0.99103,3e-05,0.53706]
[1779927183916,40.76,74323.37,19.7,-0.9911,3e-05,0.53315]
[1779927184923,40.76,74323.97,19.7,-0.99109,3e-05,0.534]
[1779927185930,40.76,74326.98,19.7,-0.99101,3e-05,0.53825]
[1779927187794,40.76,74328.16,19.7,-0.99097,3e-05,0.53993]
[1779927187944,40.76,74329.13,19.7,-0.99095,3e-05,0.54131]
[1779927188951,40.76,74328.46,19.7,-0.99097,3e-05,0.54035]
[1779927191571,40.76,74332.37,19.7,-0.99086,3e-05,0.54594]
[1779927191972,40.76,74336.08,19.7,-0.99076,3e-05,0.55128]
[1779927196000,40.76,74335.43,19.7,-0.99078,3e-05,0.55034]
[1779927197007,40.76,74333.78,19.7,-0.99082,3e-05,0.54796]
[1779927198014,40.76,74328.02,19.7,-0.99098,3e-05,0.53973]
[1779927199020,40.76,74324.66,19.7,-0.99107,3e-05,0.53497]
[1779927201035,40.76,74325.51,19.7,-0.99104,3e-05,0.53617]
[1779927205573,40.76,74324.78,19.7,-0.99106,3e-05,0.53514]
[1779927210098,40.76,74326.57,19.7,-0.99102,3e-05,0.53767]
[1779927212112,40.76,74325.52,19.7,-0.99111,3e-05,0.53238]
[1779927213121,40.76,74324.89,19.7,-0.99112,3e-05,0.5315]
[1779927218156,40.76,74322.49,19.7,-0.99119,3e-05,0.52814]
[1779927219162,40.76,74320.97,19.7,-0.99123,3e-05,0.52602]
[1779927224349,40.76,74321.34,19.7,-0.99122,3e-05,0.52653]
[1779927225205,40.76,74320.67,19.7,-0.99123,3e-05,0.5256]
[1779927226212,40.76,74323.49,19.7,-0.99116,3e-05,0.52954]
[1779927227219,40.76,74324.56,19.7,-0.99113,3e-05,0.53103]
[1779927229233,40.76,74325.73,19.7,-0.9911,3e-05,0.53268]
[1779927230240,40.76,74326.42,19.7,-0.99108,3e-05,0.53365]
[1779927232253,40.76,74327.15,19.7,-0.99106,3e-05,0.53468]
[1779927233262,40.76,74330.01,19.7,-0.99099,3e-05,0.53873]
[1779927234269,40.76,74336.53,19.7,-0.99081,3e-05,0.54805]
[1779927235517,40.76,74337.62,19.7,-0.99078,3e-05,0.54962]
[1779927240763,40.76,74337.75,19.7,-0.99077,3e-05,0.54981]
[1779927240871,40.76,74337.75,19.7,-0.99077,3e-05,0.54981]
[1779927240973,40.76,74340.31,19.7,-0.9907,3e-05,0.55351]
[1779927241327,40.76,74348.36,19.7,-0.99048,3e-05,0.5653]
[1779927242461,40.76,74355.66,19.7,-0.99027,3e-05,0.57616]
[1779927243339,40.76,74359.68,19.7,-0.99015,3e-05,0.58221]
[1779927244347,40.76,74360.4,19.7,-0.99013,3e-05,0.5833]
[1779927246361,40.76,74361.44,19.7,-0.9901,3e-05,0.58488]
[1779927247368,40.76,74363.41,19.7,-0.99004,3e-05,0.58788]
[1779927249382,40.76,74364.53,19.7,-0.99001,3e-05,0.58959]
[1779927250389,40.76,74365.17,19.7,-0.98999,3e-05,0.59057]
[1779927251351,40.76,74365.17,19.7,-0.98999,3e-05,0.59057]
[1779927251396,40.76,74365.49,19.7,-0.98998,3e-05,0.59105]
[1779927252402,40.76,74366.09,19.7,-0.98996,3e-05,0.59197]
[1779927253410,40.76,74367.07,19.7,-0.98994,3e-05,0.59348]
[1779927255559,40.76,74368.34,19.7,-0.9899,3e-05,0.59543]
[1779927256431,40.76,74366.89,19.7,-0.98994,3e-05,0.5932]
[1779927257438,40.76,74366.32,19.7,-0.98996,3e-05,0.59233]
[1779927259453,40.76,74367.18,19.7,-0.98993,3e-05,0.59365]
[1779927261505,40.76,74367.09,19.7,-0.98994,3e-05,0.59351]
[1779927261633,40.76,74367.09,19.7,-0.98994,3e-05,0.59351]
[1779927261887,40.76,74367.09,19.7,-0.98994,3e-05,0.59351]
[1779927261937,40.76,74367.45,19.7,-0.98992,3e-05,0.59406]
[1779927262603,40.76,74367.45,19.7,-0.98992,3e-05,0.59406]
[1779927262668,40.76,74360.15,19.7,-0.99014,3e-05,0.58292]
[1779927263481,40.76,74355.39,19.7,-0.99028,3e-05,0.57575]
[1779927268516,40.76,74355.39,19.7,-0.99028,3e-05,0.57575]
[1779927269523,40.76,74354.36,19.7,-0.99031,3e-05,0.57421]
[1779927270530,40.76,74352.02,19.7,-0.99037,3e-05,0.57072]
[1779927271537,40.76,74350.6,19.7,-0.99048,3e-05,0.56464]
[1779927272544,40.76,74349.07,19.7,-0.99052,3e-05,0.56239]
[1779927277579,40.76,74348.6,19.7,-0.99054,3e-05,0.5617]
[1779927282613,40.76,74348.79,19.7,-0.99053,3e-05,0.56198]
[1779927283621,40.76,74347.92,19.7,-0.99056,3e-05,0.5607]
[1779927284628,40.76,74347.39,19.7,-0.99057,3e-05,0.55992]
[1779927285557,40.76,74347.39,19.7,-0.99057,3e-05,0.55992]
[1779927285969,40.76,74347.39,19.7,-0.99057,3e-05,0.55992]
[1779927285984,40.76,74342.48,19.7,-0.99071,3e-05,0.55276]
[1779927286788,40.76,74335.81,19.7,-0.99089,3e-05,0.54315]
[1779927287649,40.76,74331.68,19.7,-0.991,3e-05,0.53727]
[1779927288408,40.76,74331.68,19.7,-0.991,3e-05,0.53727]
[1779927289663,40.76,74329.97,19.7,-0.99105,3e-05,0.53485]
[1779927290670,40.76,74329.28,19.7,-0.99107,3e-05,0.53387]
[1779927292557,40.76,74328.9,19.7,-0.99108,3e-05,0.53334]
[1779927292685,40.76,74325.97,19.7,-0.99116,3e-05,0.52922]
[1779927293693,40.76,74324.64,19.7,-0.99119,3e-05,0.52736]
[1779927294699,40.76,74322.79,19.7,-0.99124,3e-05,0.52479]
[1779927295707,40.76,74322.03,19.7,-0.99126,3e-05,0.52373]
[1779927296714,40.76,74321.06,19.7,-0.99128,3e-05,0.52238]
[1779927299735,40.76,74320.2,19.7,-0.99131,3e-05,0.52119]
[1779927301749,40.76,74323.98,19.7,-0.99121,3e-05,0.52644]
[1779927302483,40.76,74323.98,19.7,-0.99121,3e-05,0.52644]
[1779927302756,40.76,74318.78,19.7,-0.99134,3e-05,0.51923]
[1779927303209,40.76,74318.78,19.7,-0.99134,3e-05,0.51923]
[1779927303503,40.76,74318.78,19.7,-0.99134,3e-05,0.51923]
[1779927303763,40.76,74312.2,19.7,-0.99151,3e-05,0.51023]
[1779927304770,40.76,74307.81,19.7,-0.99163,3e-05,0.50429]
[1779927305777,40.76,74303.77,19.7,-0.99173,3e-05,0.49888]
[1779927306359,40.76,74303.77,19.7,-0.99173,3e-05,0.49888]
[1779927308032,40.76,74304.97,19.7,-0.9917,3e-05,0.50048]
[1779927308798,40.76,74305.74,19.7,-0.99168,3e-05,0.50151]
[1779927309805,40.76,74306.82,19.7,-0.99165,3e-05,0.50296]
[1779927311348,40.76,74306.74,19.7,-0.99165,3e-05,0.50285]
[1779927311819,40.76,74312.75,19.7,-0.9915,3e-05,0.51097]
[1779927312826,40.76,74315.9,19.7,-0.99142,3e-05,0.51527]
[1779927315847,40.76,74314.03,19.7,-0.99147,3e-05,0.51272]
[1779927317861,40.76,74315.26,19.7,-0.99144,3e-05,0.5144]
[1779927318868,40.76,74315.92,19.7,-0.99142,3e-05,0.5153]
[1779927320882,40.76,74317.31,19.7,-0.99138,3e-05,0.51721]
[1779927322896,40.76,74318.14,19.7,-0.99136,3e-05,0.51835]
[1779927324910,40.76,74317.41,19.7,-0.99138,3e-05,0.51735]
[1779927325917,40.76,74318.79,19.7,-0.99134,3e-05,0.51925]
[1779927326924,40.76,74324.22,19.7,-0.9912,3e-05,0.52678]
[1779927328034,40.76,74328.73,19.7,-0.99108,3e-05,0.5331]
[1779927328939,40.76,74330.92,19.7,-0.99102,3e-05,0.53619]
[1779927329945,40.76,74333.28,19.7,-0.99096,3e-05,0.53954]
[1779927330951,40.76,74331.91,19.7,-0.991,3e-05,0.53759]
[1779927333973,40.76,74330.2,19.7,-0.9911,3e-05,0.53136]
[1779927334980,40.76,74331.98,19.7,-0.99106,3e-05,0.53387]
[1779927336999,40.76,74332.92,19.7,-0.99103,3e-05,0.5352]
[1779927342039,40.76,74332.47,19.7,-0.99104,3e-05,0.53456]
[1779927342479,40.76,74332.47,19.7,-0.99104,3e-05,0.53456]
[1779927343046,40.76,74341.4,19.7,-0.9908,3e-05,0.5473]
[1779927344053,40.76,74344.5,19.7,-0.99071,3e-05,0.55178]
[1779927345060,40.76,74345.22,19.7,-0.99069,3e-05,0.55283]
[1779927346067,40.76,74346.25,19.7,-0.99067,3e-05,0.55433]
[1779927347074,40.76,74346.76,19.7,-0.99065,3e-05,0.55507]
[1779927350095,40.76,74347.4,19.7,-0.99063,3e-05,0.556]
[1779927351102,40.76,74347.95,19.7,-0.99062,3e-05,0.55681]
[1779927354123,40.76,74349.16,19.7,-0.99058,3e-05,0.55858]
[1779927355130,40.76,74348.48,19.7,-0.9906,3e-05,0.55758]
[1779927356137,40.76,74349.01,19.7,-0.99059,3e-05,0.55836]
[1779927358571,40.76,74349.29,19.7,-0.99058,3e-05,0.55877]
[1779927358679,40.76,74349.29,19.7,-0.99058,3e-05,0.55877]
[1779927359158,40.76,74350.96,19.7,-0.99053,3e-05,0.56122]
[1779927360695,40.76,74355.88,19.7,-0.99039,3e-05,0.56849]
[1779927361800,40.76,74358.71,19.7,-0.99031,3e-05,0.57271]
[1779927362178,40.76,74367.21,19.7,-0.99007,3e-05,0.58553]
[1779927363186,40.76,74372.58,19.7,-0.98991,3e-05,0.59375]
[1779927364193,40.76,74369.78,19.7,-0.98999,3e-05,0.58945]
[1779927365494,40.76,74371.03,19.7,-0.98995,3e-05,0.59136]
[1779927366207,40.76,74371.62,19.7,-0.98994,3e-05,0.59227]
[1779927367214,40.76,74372.29,19.7,-0.98992,3e-05,0.5933]
[1779927369228,40.76,74369.57,19.7,-0.99,3e-05,0.58913]
[1779927370235,40.76,74366.2,19.7,-0.9901,3e-05,0.58399]
[1779927371241,40.76,74367.82,19.7,-0.99005,3e-05,0.58646]
[1779927372249,40.76,74369.98,19.7,-0.98998,3e-05,0.58976]
[1779927373256,40.76,74370.95,19.7,-0.98996,3e-05,0.59124]
[1779927376276,40.76,74374.39,19.7,-0.98985,3e-05,0.59654]
[1779927377284,40.76,74378.4,19.7,-0.98973,3e-05,0.60276]
[1779927378291,40.76,74379.2,19.7,-0.98971,3e-05,0.60401]
[1779927379298,40.76,74378.4,19.7,-0.98973,3e-05,0.60276]
[1779927381312,40.76,74379.32,19.7,-0.9897,3e-05,0.6042]
[1779927383329,40.76,74377.8,19.7,-0.98975,3e-05,0.60183]
[1779927384334,40.76,74378.52,19.7,-0.98973,3e-05,0.60295]
[1779927385526,40.76,74377.84,19.7,-0.98975,3e-05,0.60189]
[1779927386348,40.76,74378.68,19.7,-0.98972,3e-05,0.6032]
[1779927387355,40.76,74379.28,19.7,-0.9897,3e-05,0.60413]
[1779927388362,40.76,74377.77,19.7,-0.98975,3e-05,0.60178]
[1779927390375,40.76,74378.48,19.7,-0.98973,3e-05,0.60289]
[1779927394404,40.76,74362.55,19.7,-0.99027,3e-05,0.57444]
[1779927395411,40.76,74352.0,19.7,-0.99057,3e-05,0.55879]
[1779927396827,40.76,74352.11,19.7,-0.99057,3e-05,0.55895]
[1779927401453,40.76,74352.7,19.7,-0.99055,3e-05,0.55982]
[1779927402460,40.76,74357.68,19.7,-0.99041,3e-05,0.56717]
[1779927403467,40.76,74360.81,19.7,-0.99032,3e-05,0.57183]
[1779927404474,40.76,74361.82,19.7,-0.99029,3e-05,0.57335]
[1779927405480,40.76,74363.43,19.7,-0.99024,3e-05,0.57576]
[1779927408502,40.76,74366.42,19.7,-0.99016,3e-05,0.58027]
[1779927409508,40.76,74373.52,19.7,-0.98995,3e-05,0.59108]
[1779927410516,40.76,74377.33,19.7,-0.98983,3e-05,0.59696]
[1779927411930,40.76,74378.89,19.7,-0.98979,3e-05,0.59937]
[1779927412530,40.76,74379.69,19.7,-0.98976,3e-05,0.60062]
[1779927413537,40.76,74379.1,19.7,-0.98978,3e-05,0.5997]
[1779927416558,40.76,74378.13,19.7,-0.98981,3e-05,0.5982]
[1779927417564,40.76,74377.19,19.7,-0.98984,3e-05,0.59674]
[1779927418572,40.76,74377.84,19.7,-0.98982,3e-05,0.59775]
[1779927421593,40.76,74379.12,19.7,-0.98978,3e-05,0.59973]
[1779927422600,40.76,74379.85,19.7,-0.98976,3e-05,0.60087]
[1779927423950,40.76,74379.85,19.7,-0.98976,3e-05,0.60087]
[1779927424033,40.76,74380.25,19.7,-0.98974,3e-05,0.60149]
[1779927424379,40.76,74380.25,19.7,-0.98974,3e-05,0.60149]
[1779927424875,40.76,74380.25,19.7,-0.98974,3e-05,0.60149]
[1779927425024,40.76,74380.25,19.7,-0.98974,3e-05,0.60149]
[1779927425026,40.76,74386.6,19.7,-0.98955,3e-05,0.61144]
[1779927425621,40.76,74394.89,19.7,-0.98929,3e-05,0.62463]
[1779927426628,40.76,74396.41,19.7,-0.98924,3e-05,0.62708]
[1779927428024,40.76,74394.53,19.7,-0.9893,3e-05,0.62406]
[1779927428642,40.76,74390.83,19.7,-0.98942,3e-05,0.61814]
[1779927429649,40.76,74385.79,19.7,-0.98958,3e-05,0.61016]
[1779927431662,40.76,74386.51,19.7,-0.98955,3e-05,0.6113]
[1779927432670,40.76,74387.06,19.7,-0.98954,3e-05,0.61217]
[1779927434684,40.76,74385.99,19.7,-0.98957,3e-05,0.61048]
[1779927436698,40.76,74387.98,19.7,-0.98951,3e-05,0.61362]
[1779927437705,40.76,74389.92,19.7,-0.98945,3e-05,0.6167]
[1779927438712,40.76,74392.92,19.7,-0.98935,3e-05,0.62148]
[1779927440726,40.76,74388.46,19.7,-0.98949,3e-05,0.61438]
[1779927441612,40.76,74388.46,19.7,-0.98949,3e-05,0.61438]
[1779927441901,40.76,74375.1,19.7,-0.9899,3e-05,0.59351]
[1779927442740,40.76,74370.95,19.7,-0.99002,3e-05,0.58715]
[1779927443748,40.76,74367.65,19.7,-0.99012,3e-05,0.58213]
[1779927445181,40.76,74367.65,19.7,-0.99012,3e-05,0.58213]
[1779927445959,40.76,74372.74,19.7,-0.98997,3e-05,0.58989]
[1779927447207,40.76,74382.17,19.7,-0.98969,3e-05,0.60448]
[1779927447776,40.76,74385.56,19.7,-0.98958,3e-05,0.6098]
[1779927448783,40.76,74382.46,19.7,-0.98968,3e-05,0.60494]
[1779927449790,40.76,74380.62,19.7,-0.98973,3e-05,0.60206]
[1779927450363,40.76,74380.62,19.7,-0.98973,3e-05,0.60206]
[1779927450797,40.76,74379.83,19.7,-0.98976,3e-05,0.60083]
[1779927453818,40.76,74380.2,19.7,-0.98981,3e-05,0.59726]
[1779927454824,40.76,74380.95,19.7,-0.98979,3e-05,0.59843]
[1779927455832,40.76,74381.46,19.7,-0.98978,3e-05,0.59922]
[1779927456479,40.76,74381.46,19.7,-0.98978,3e-05,0.59922]
[1779927456839,40.76,74385.08,19.7,-0.98967,3e-05,0.60486]
[1779927457846,40.76,74385.96,19.7,-0.98964,3e-05,0.60624]
[1779927458853,40.76,74385.1,19.7,-0.98967,3e-05,0.60489]
[1779927460867,40.76,74385.91,19.7,-0.98964,3e-05,0.60616]
[1779927461874,40.76,74387.53,19.7,-0.98959,3e-05,0.60871]
[1779927465902,40.76,74388.16,19.7,-0.98957,3e-05,0.6097]
[1779927466909,40.76,74389.55,19.7,-0.98953,3e-05,0.61189]
[1779927468097,40.76,74390.83,19.7,-0.98949,3e-05,0.61392]
[1779927468923,40.76,74401.28,19.7,-0.98916,3e-05,0.63065]
[1779927469930,40.76,74404.44,19.7,-0.98906,3e-05,0.63579]
[1779927470941,40.76,74405.17,19.7,-0.98904,3e-05,0.63698]
[1779927471948,40.76,74409.77,19.7,-0.98889,3e-05,0.64452]
[1779927473967,40.76,74408.89,19.7,-0.98892,3e-05,0.64307]
[1779927474975,40.76,74408.1,19.7,-0.98894,3e-05,0.64177]
[1779927476989,40.76,74408.89,19.7,-0.98892,3e-05,0.64307]
[1779927479003,40.76,74413.74,19.7,-0.98876,3e-05,0.65109]
[1779927480238,40.76,74413.74,19.7,-0.98876,3e-05,0.65109]
[1779927480023,40.76,74416.38,19.7,-0.98867,3e-05,0.65548]
[1779927480643,40.76,74416.38,19.7,-0.98867,3e-05,0.65548]
[1779927481024,40.76,74420.1,19.7,-0.98855,3e-05,0.66172]
[1779927483038,40.76,74420.7,19.7,-0.98853,3e-05,0.66273]
[1779927484046,40.76,74420.05,19.7,-0.98855,3e-05,0.66164]
[1779927485053,40.76,74423.81,19.7,-0.98842,3e-05,0.66799]
[1779927486059,40.76,74425.21,19.7,-0.98838,3e-05,0.67037]
[1779927487066,40.76,74425.97,19.7,-0.98835,3e-05,0.67166]
[1779927488073,40.76,74427.05,19.7,-0.98831,3e-05,0.6735]
[1779927489080,40.76,74427.84,19.7,-0.98829,3e-05,0.67485]
[1779927490087,40.76,74429.45,19.7,-0.98823,3e-05,0.67761]
[1779927493108,40.76,74428.3,19.7,-0.98827,3e-05,0.67564]
[1779927494115,40.76,74427.14,19.7,-0.98831,3e-05,0.67365]
[1779927496129,40.76,74428.67,19.7,-0.98826,3e-05,0.67627]
[1779927499150,40.76,74429.77,19.7,-0.98822,3e-05,0.67816]
[1779927500157,40.76,74431.0,19.7,-0.98818,3e-05,0.68027]
[1779927500890,40.76,74431.0,19.7,-0.98818,3e-05,0.68027]
[1779927500930,40.76,74431.0,19.7,-0.98818,3e-05,0.68027]
[1779927501164,40.76,74437.67,19.7,-0.98795,3e-05,0.69183]
[1779927501472,40.76,74437.67,19.7,-0.98795,3e-05,0.69183]
[1779927501904,40.76,74437.67,19.7,-0.98795,3e-05,0.69183]
[1779927502171,40.76,74441.13,19.7,-0.98783,4e-05,0.69788]
[1779927504188,40.76,74445.5,19.7,-0.98767,4e-05,0.70559]
[1779927505196,40.76,74446.24,19.7,-0.98765,4e-05,0.7069]
[1779927506202,40.76,74445.19,19.7,-0.98768,4e-05,0.70504]
[1779927507209,40.76,74444.47,19.7,-0.98771,4e-05,0.70377]
[1779927508216,40.76,74442.44,19.7,-0.98778,4e-05,0.70018]
[1779927508862,40.76,74442.44,19.7,-0.98778,4e-05,0.70018]
[1779927509223,40.76,74441.24,19.7,-0.98782,4e-05,0.69807]
[1779927510230,40.76,74439.85,19.7,-0.98787,4e-05,0.69564]
[1779927511237,40.76,74440.67,19.7,-0.98792,3e-05,0.69248]
[1779927513252,40.76,74439.43,19.7,-0.98797,3e-05,0.69031]
[1779927513337,40.76,74439.43,19.7,-0.98797,3e-05,0.69031]
[1779927514259,40.76,74434.2,19.7,-0.98815,3e-05,0.68125]
[1779927515265,40.76,74431.4,19.7,-0.98824,3e-05,0.67644]
[1779927516273,40.76,74433.47,19.7,-0.98817,3e-05,0.67999]
[1779927518287,40.76,74434.13,19.7,-0.98815,3e-05,0.68113]
[1779927519294,40.76,74435.64,19.7,-0.9881,3e-05,0.68374]
[1779927519658,40.76,74435.64,19.7,-0.9881,3e-05,0.68374]
[1779927520304,40.76,74436.32,19.7,-0.98807,3e-05,0.68491]
[1779927523322,40.76,74437.89,19.7,-0.98802,3e-05,0.68764]
[1779927524331,40.76,74439.71,19.7,-0.98796,3e-05,0.6908]
[1779927526345,40.76,74440.61,19.7,-0.98792,3e-05,0.69237]
[1779927528362,40.76,74442.5,19.7,-0.98786,4e-05,0.69568]
[1779927529369,40.76,74443.44,19.7,-0.98782,4e-05,0.69733]
[1779927530376,40.76,74444.52,19.7,-0.98779,4e-05,0.69923]
[1779927533396,40.76,74445.53,19.7,-0.98775,4e-05,0.70101]
[1779927534403,40.76,74446.52,19.7,-0.98772,4e-05,0.70276]
[1779927538432,40.76,74445.79,19.7,-0.98774,4e-05,0.70147]
[1779927540587,40.76,74445.78,19.7,-0.98774,4e-05,0.70145]
[1779927540687,40.76,74444.7,19.7,-0.98778,4e-05,0.69955]
[1779927541453,40.76,74445.43,19.7,-0.98775,4e-05,0.70083]
[1779927545481,40.76,74444.16,19.7,-0.9878,4e-05,0.6986]
[1779927546488,40.76,74443.16,19.7,-0.98783,4e-05,0.69684]
[1779927550516,40.76,74443.9,19.7,-0.98781,4e-05,0.69814]
[1779927552555,40.76,74443.56,19.7,-0.98782,4e-05,0.69754]
[1779927556558,40.76,74442.37,19.7,-0.98786,4e-05,0.69545]
[1779927558466,40.76,74442.24,19.7,-0.98787,4e-05,0.69522]
[1779927559579,40.76,74441.14,19.7,-0.98791,3e-05,0.6933]
[1779927562600,40.76,74437.65,19.7,-0.98803,3e-05,0.68722]
[1779927563607,40.76,74435.73,19.7,-0.98809,3e-05,0.68389]
[1779927565621,40.76,74433.79,19.7,-0.98816,3e-05,0.68054]
[1779927570302,40.76,74433.71,19.7,-0.98816,3e-05,0.68041]
[1779927569650,40.76,74429.98,19.7,-0.98829,3e-05,0.674]
[1779927570655,40.76,74416.73,19.7,-0.98873,3e-05,0.65166]
[1779927571536,40.76,74416.73,19.7,-0.98873,3e-05,0.65166]
[1779927571628,40.76,74416.73,19.7,-0.98873,3e-05,0.65166]
[1779927572350,40.76,74411.39,19.7,-0.98898,3e-05,0.63847]
[1779927574264,40.76,74416.95,19.7,-0.9888,3e-05,0.64762]
[1779927574937,40.76,74422.06,19.7,-0.98863,3e-05,0.65614]
[1779927575693,40.76,74422.82,19.7,-0.98861,3e-05,0.65741]
[1779927577708,40.76,74413.22,19.7,-0.98892,3e-05,0.64147]
[1779927578715,40.76,74411.63,19.7,-0.98897,3e-05,0.63886]
[1779927582549,40.76,74411.22,19.7,-0.98899,3e-05,0.63819]
[1779927587662,40.76,74411.33,19.7,-0.98898,3e-05,0.63837]
[1779927587778,40.76,74410.63,19.7,-0.98901,3e-05,0.63722]
[1779927588785,40.76,74407.54,19.7,-0.98911,3e-05,0.63218]
[1779927590799,40.76,74407.05,19.7,-0.98912,3e-05,0.63139]
[1779927591806,40.76,74406.06,19.7,-0.98915,3e-05,0.62978]
[1779927593820,40.76,74403.44,19.7,-0.98924,3e-05,0.62555]
[1779927594829,40.76,74404.26,19.7,-0.98921,3e-05,0.62687]
[1779927595836,40.76,74405.81,19.7,-0.98916,3e-05,0.62938]
[1779927599865,40.76,74405.28,19.7,-0.98918,3e-05,0.62852]
[1779927600872,40.76,74403.69,19.7,-0.98923,3e-05,0.62595]
[1779927604730,40.76,74403.74,19.7,-0.98923,3e-05,0.62603]
[1779927604900,40.76,74399.26,19.7,-0.98937,3e-05,0.61885]
[1779927605907,40.76,74392.66,19.7,-0.98957,3e-05,0.60838]
[1779927606914,40.76,74391.44,19.7,-0.98961,3e-05,0.60646]
[1779927607921,40.76,74387.58,19.7,-0.98973,3e-05,0.60042]
[1779927608955,40.76,74386.59,19.7,-0.98976,3e-05,0.59888]
[1779927609600,40.76,74386.59,19.7,-0.98976,3e-05,0.59888]
[1779927610080,40.76,74379.91,19.7,-0.98996,3e-05,0.58856]
[1779927610943,40.76,74375.99,19.7,-0.99008,3e-05,0.58257]
[1779927611949,40.76,74377.0,19.7,-0.99005,3e-05,0.58411]
[1779927612956,40.76,74377.98,19.7,-0.99002,3e-05,0.5856]
[1779927615977,40.76,74378.72,19.7,-0.98999,3e-05,0.58674]
[1779927616984,40.76,74379.77,19.7,-0.98996,3e-05,0.58834]
[1779927622021,40.76,74379.78,19.7,-0.98996,3e-05,0.58836]
[1779927623028,40.76,74380.38,19.7,-0.98994,3e-05,0.58928]
[1779927624034,40.76,74378.99,19.7,-0.98999,3e-05,0.58715]
[1779927625042,40.76,74380.81,19.7,-0.98993,3e-05,0.58994]
[1779927626049,40.76,74382.35,19.7,-0.98989,3e-05,0.59231]
[1779927631084,40.76,74382.9,19.7,-0.98994,3e-05,0.58903]
[1779927636119,40.76,74382.21,19.7,-0.98996,3e-05,0.58797]
[1779927637126,40.76,74383.13,19.7,-0.98993,3e-05,0.58938]
[1779927638602,40.76,74383.11,19.7,-0.98993,3e-05,0.58935]
[1779927639139,40.76,74386.02,19.7,-0.98984,3e-05,0.59383]
[1779927640147,40.76,74389.94,19.7,-0.98973,3e-05,0.59992]
[1779927641154,40.76,74395.07,19.7,-0.98957,3e-05,0.60796]
[1779927642161,40.76,74397.15,19.7,-0.9895,3e-05,0.61125]
[1779927644175,40.76,74401.93,19.7,-0.98935,3e-05,0.61885]
[1779927645182,40.76,74404.01,19.7,-0.98929,3e-05,0.62218]
[1779927646189,40.76,74405.71,19.7,-0.98924,3e-05,0.62491]
[1779927647196,40.76,74408.83,19.7,-0.98914,3e-05,0.62996]
[1779927648203,40.76,74409.53,19.7,-0.98911,3e-05,0.63109]
[1779927650217,40.76,74410.72,19.7,-0.98908,3e-05,0.63303]
[1779927651224,40.76,74416.0,19.7,-0.9889,3e-05,0.64167]
[1779927651465,40.76,74416.0,19.7,-0.9889,3e-05,0.64167]
[1779927651918,40.76,74416.0,19.7,-0.9889,3e-05,0.64167]
[1779927652231,40.76,74421.9,19.7,-0.98871,3e-05,0.65144]
[1779927653238,40.76,74426.4,19.7,-0.98856,3e-05,0.65897]
[1779927655252,40.76,74427.05,19.7,-0.98854,3e-05,0.66007]
[1779927657266,40.76,74427.89,19.7,-0.98851,3e-05,0.66148]
[1779927660287,40.76,74427.17,19.7,-0.98854,3e-05,0.66027]
[1779927665322,40.76,74427.8,19.7,-0.98851,3e-05,0.66133]
[1779927668344,40.76,74427.16,19.7,-0.98854,3e-05,0.66025]
[1779927673379,40.76,74427.63,19.7,-0.98852,3e-05,0.66105]
[1779927678414,40.76,74427.76,19.7,-0.98852,3e-05,0.66126]
[1779927680428,40.76,74430.56,19.7,-0.98842,3e-05,0.666]
[1779927681435,40.76,74429.1,19.7,-0.98847,3e-05,0.66353]
[1779927684330,40.76,74429.32,19.7,-0.98846,3e-05,0.6639]
[1779927684456,40.76,74432.84,19.7,-0.98834,3e-05,0.66988]
[1779927685463,40.76,74436.31,19.7,-0.98823,3e-05,0.67581]
[1779927686575,40.76,74437.64,19.7,-0.98818,3e-05,0.67809]
[1779927691505,40.76,74437.85,19.7,-0.98825,3e-05,0.67392]
[1779927693519,40.76,74439.22,19.7,-0.9882,3e-05,0.67627]
[1779927694525,40.76,74438.51,19.7,-0.98823,3e-05,0.67505]
[1779927696539,40.76,74439.5,19.7,-0.98819,3e-05,0.67675]
[1779927701575,40.76,74440.0,19.7,-0.98818,3e-05,0.67761]
[1779927702582,40.76,74439.31,19.7,-0.9882,3e-05,0.67642]
[1779927703589,40.76,74440.1,19.7,-0.98817,3e-05,0.67778]
[1779927705603,40.76,74439.41,19.7,-0.9882,3e-05,0.6766]
[1779927709326,40.76,74441.68,19.7,-0.98812,3e-05,0.68051]
[1779927709630,40.76,74452.62,19.7,-0.98773,4e-05,0.69961]
[1779927711308,40.76,74452.62,19.7,-0.98773,4e-05,0.69961]
[1779927711416,40.76,74452.62,19.7,-0.98773,4e-05,0.69961]
[1779927711410,40.76,74454.7,19.7,-0.98766,4e-05,0.70329]
[1779927711645,40.76,74456.5,19.7,-0.9876,4e-05,0.70649]
[1779927716680,40.76,74456.89,19.7,-0.98758,4e-05,0.70718]
[1779927718494,40.76,74456.89,19.7,-0.98758,4e-05,0.70718]
[1779927718694,40.76,74448.8,19.7,-0.98787,4e-05,0.69289]
[1779927719701,40.76,74450.19,19.7,-0.98782,4e-05,0.69533]
[1779927721257,40.76,74450.19,19.7,-0.98782,4e-05,0.69533]
[1779927721872,40.76,74449.86,19.7,-0.98783,4e-05,0.69475]
[1779927721935,40.76,74449.22,19.7,-0.98785,4e-05,0.69363]
[1779927722722,40.76,74448.57,19.7,-0.98788,4e-05,0.69249]
[1779927723729,40.76,74446.92,19.7,-0.98794,4e-05,0.6896]
[1779927724737,40.76,74447.76,19.7,-0.98791,4e-05,0.69107]
[1779927726750,40.76,74449.4,19.7,-0.98785,4e-05,0.69394]
[1779927727756,40.76,74446.24,19.7,-0.98796,3e-05,0.68842]
[1779927728764,40.76,74443.0,19.7,-0.98807,3e-05,0.68279]
[1779927729771,40.76,74442.21,19.7,-0.9881,3e-05,0.68142]
[1779927733285,40.76,74441.87,19.7,-0.98811,3e-05,0.68084]
[1779927733384,40.76,74442.91,19.7,-0.98808,3e-05,0.68263]
[1779927733799,40.76,74445.0,19.7,-0.988,3e-05,0.68626]
[1779927735813,40.76,74445.69,19.7,-0.98798,3e-05,0.68746]
[1779927736903,40.76,74445.69,19.7,-0.98798,3e-05,0.68746]
[1779927737004,40.76,74443.7,19.7,-0.98805,3e-05,0.684]
[1779927737827,40.76,74439.65,19.7,-0.98819,3e-05,0.67701]
[1779927738834,40.76,74440.29,19.7,-0.98817,3e-05,0.67811]
[1779927743869,40.76,74440.55,19.7,-0.98816,3e-05,0.67856]
[1779927745390,40.76,74440.55,19.7,-0.98816,3e-05,0.67856]
[1779927745460,40.76,74442.28,19.7,-0.9881,3e-05,0.68154]
[1779927745882,40.76,74443.64,19.7,-0.98805,3e-05,0.6839]
[1779927749911,40.76,74441.54,19.7,-0.98812,3e-05,0.68027]
[1779927752217,40.76,74441.64,19.7,-0.98812,3e-05,0.68044]
[1779927752941,40.76,74429.96,19.7,-0.98859,3e-05,0.65604]
[1779927753948,40.76,74430.49,19.7,-0.98857,3e-05,0.65693]
[1779927754955,40.76,74431.13,19.7,-0.98855,3e-05,0.65801]
[1779927755962,40.76,74429.78,19.7,-0.9886,3e-05,0.65574]
[1779927757395,40.76,74429.78,19.7,-0.9886,3e-05,0.65574]
[1779927757424,40.76,74431.93,19.7,-0.98853,3e-05,0.65936]
[1779927757981,40.76,74443.97,19.7,-0.98812,3e-05,0.6799]
[1779927758987,40.76,74444.15,19.7,-0.98811,3e-05,0.68021]
[1779927762009,40.76,74445.39,19.7,-0.98807,3e-05,0.68235]
[1779927763016,40.76,74447.85,19.7,-0.98798,3e-05,0.68663]
[1779927768054,40.76,74447.27,19.7,-0.988,3e-05,0.68562]
[1779927772083,40.76,74448.02,19.7,-0.98797,3e-05,0.68692]
[1779927774097,40.76,74446.48,19.7,-0.98803,3e-05,0.68424]
[1779927775104,40.76,74447.1,19.7,-0.98801,3e-05,0.68532]
[1779927780139,40.76,74444.68,19.7,-0.98809,3e-05,0.68113]
[1779927781153,40.76,74444.11,19.7,-0.98811,3e-05,0.68014]
[1779927781578,40.76,74444.11,19.7,-0.98811,3e-05,0.68014]
[1779927785174,40.76,74439.3,19.7,-0.98828,3e-05,0.67187]
[1779927786181,40.76,74433.06,19.7,-0.98849,3e-05,0.66126]
[1779927787188,40.76,74431.99,19.7,-0.98852,3e-05,0.65946]
[1779927791216,40.76,74433.18,19.7,-0.98848,3e-05,0.66147]
[1779927796251,40.76,74433.26,19.7,-0.98848,3e-05,0.6616]
[1779927799271,40.76,74432.43,19.7,-0.98851,3e-05,0.6602]
[1779927800279,40.76,74431.62,19.7,-0.98854,3e-05,0.65883]
[1779927805314,40.76,74427.92,19.7,-0.98866,3e-05,0.65263]
[1779927806321,40.76,74425.68,19.7,-0.98873,3e-05,0.64889]
[1779927811356,40.76,74425.56,19.7,-0.98881,3e-05,0.64427]
[1779927813369,40.76,74426.31,19.7,-0.98879,3e-05,0.64552]
[1779927814377,40.76,74427.21,19.7,-0.98876,3e-05,0.64701]
[1779927815384,40.76,74428.84,19.7,-0.9887,3e-05,0.64972]
[1779927816391,40.76,74427.66,19.7,-0.98874,3e-05,0.64776]
[1779927817398,40.76,74420.3,19.7,-0.98898,3e-05,0.63561]
[1779927818405,40.76,74416.37,19.7,-0.98911,3e-05,0.6292]
[1779927819414,40.76,74416.39,19.7,-0.98911,3e-05,0.62924]
[1779927820422,40.76,74415.63,19.7,-0.98913,3e-05,0.628]
[1779927825456,40.76,74415.31,19.7,-0.98915,3e-05,0.62748]
[1779927831498,40.76,74416.94,19.7,-0.98909,3e-05,0.63013]
[1779927832505,40.76,74418.07,19.7,-0.98906,3e-05,0.63197]
[1779927833511,40.76,74417.56,19.7,-0.98907,3e-05,0.63114]
[1779927834519,40.76,74416.81,19.7,-0.9891,3e-05,0.62992]
[1779927837540,40.76,74416.26,19.7,-0.98911,3e-05,0.62903]
[1779927840594,40.76,74415.99,19.7,-0.98912,3e-05,0.62859]
[1779927841572,40.76,74409.26,19.7,-0.98934,3e-05,0.61774]
[1779927842576,40.76,74407.81,19.7,-0.98938,3e-05,0.61542]
[1779927843583,40.76,74408.15,19.7,-0.98937,3e-05,0.61597]
[1779927845597,40.76,74405.56,19.7,-0.98945,3e-05,0.61184]
[1779927846604,40.76,74403.18,19.7,-0.98953,3e-05,0.60807]
[1779927847611,40.76,74402.07,19.7,-0.98956,3e-05,0.60632]
[1779927850540,40.76,74401.96,19.7,-0.98957,3e-05,0.60615]
[1779927850632,40.76,74398.26,19.7,-0.98968,3e-05,0.60034]
[1779927851639,40.76,74395.08,19.7,-0.98978,3e-05,0.59538]
[1779927852646,40.76,74393.82,19.7,-0.98982,3e-05,0.59343]
[1779927854660,40.76,74394.83,19.7,-0.98978,3e-05,0.595]
[1779927855667,40.76,74401.45,19.7,-0.98958,3e-05,0.60534]
[1779927857422,40.76,74402.63,19.7,-0.98954,3e-05,0.6072]
[1779927857681,40.76,74400.63,19.7,-0.98961,3e-05,0.60405]
[1779927858688,40.76,74401.85,19.7,-0.98957,3e-05,0.60597]
[1779927859695,40.76,74403.6,19.7,-0.98951,3e-05,0.60874]
[1779927860702,40.76,74404.83,19.7,-0.98948,3e-05,0.61068]
[1779927862716,40.76,74404.2,19.7,-0.9895,3e-05,0.60969]
[1779927863724,40.76,74403.45,19.7,-0.98952,3e-05,0.6085]
[1779927864731,40.76,74404.49,19.7,-0.98949,3e-05,0.61015]
[1779927866745,40.76,74403.56,19.7,-0.98952,3e-05,0.60867]
[1779927867752,40.76,74404.32,19.7,-0.98949,3e-05,0.60988]
[1779927869766,40.76,74408.61,19.7,-0.98936,3e-05,0.6167]
[1779927870772,40.76,74410.82,19.7,-0.98929,3e-05,0.62024]
[1779927871780,40.76,74411.35,19.7,-0.98934,3e-05,0.6168]
[1779927872787,40.76,74412.98,19.7,-0.98929,3e-05,0.61941]
[1779927873794,40.76,74412.22,19.7,-0.98932,3e-05,0.61819]
[1779927874801,40.76,74413.08,19.7,-0.98929,3e-05,0.61957]
[1779927877822,40.76,74414.77,19.7,-0.98923,3e-05,0.62229]
[1779927882857,40.76,74414.01,19.7,-0.98926,3e-05,0.62106]
[1779927885008,40.76,74413.98,19.7,-0.98926,3e-05,0.62102]
[1779927885102,40.76,74413.98,19.7,-0.98926,3e-05,0.62102]
[1779927885185,40.76,74413.12,19.7,-0.98929,3e-05,0.61963]
[1779927886049,40.76,74380.79,19.7,-0.99027,3e-05,0.56945]
[1779927887155,40.76,74380.79,19.7,-0.99027,3e-05,0.56945]
[1779927887268,40.76,74362.56,19.7,-0.99079,3e-05,0.54265]
[1779927888044,40.76,74360.21,19.7,-0.99086,3e-05,0.53927]
[1779927889418,40.76,74361.34,19.7,-0.99082,3e-05,0.54089]
[1779927889906,40.76,74360.59,19.7,-0.99084,3e-05,0.53982]
[1779927892926,40.76,74359.95,19.7,-0.99086,3e-05,0.5389]
[1779927895948,40.76,74360.65,19.7,-0.99084,3e-05,0.5399]
[1779927896955,40.76,74359.85,19.7,-0.99087,3e-05,0.53875]
[1779927898969,40.76,74360.72,19.7,-0.99084,3e-05,0.54]
[1779927900710,40.76,74360.96,19.7,-0.99083,3e-05,0.54035]
[1779927900984,40.76,74349.81,19.7,-0.99114,3e-05,0.52452]
[1779927901789,40.76,74349.81,19.7,-0.99114,3e-05,0.52452]
[1779927901989,40.76,74341.03,19.7,-0.99137,3e-05,0.51233]
[1779927902997,40.76,74342.74,19.7,-0.99133,3e-05,0.51469]
[1779927904574,40.76,74343.79,19.7,-0.9913,3e-05,0.51614]
[1779927908036,40.76,74344.63,19.7,-0.99128,3e-05,0.5173]
[1779927911057,40.76,74343.88,19.7,-0.9913,3e-05,0.51626]
[1779927912321,40.76,74340.44,19.7,-0.99139,3e-05,0.51152]
[1779927913593,40.76,74340.44,19.7,-0.99139,3e-05,0.51152]
[1779927913673,40.76,74336.37,19.7,-0.99149,3e-05,0.50595]
[1779927914079,40.76,74332.3,19.7,-0.9916,3e-05,0.50044]
[1779927916092,40.76,74330.18,19.7,-0.99165,3e-05,0.49758]
[1779927917100,40.76,74329.06,19.7,-0.99168,3e-05,0.49608]
[1779927918700,40.76,74329.06,19.7,-0.99168,3e-05,0.49608]
[1779927918107,40.76,74329.72,19.7,-0.99166,3e-05,0.49697]
[1779927919114,40.76,74326.56,19.7,-0.99175,3e-05,0.49274]
[1779927920121,40.76,74323.92,19.7,-0.99181,3e-05,0.48924]
[1779927922135,40.76,74323.2,19.7,-0.99183,3e-05,0.48828]
[1779927923143,40.76,74312.86,19.7,-0.99209,2e-05,0.47477]
[1779927924149,40.76,74306.24,19.7,-0.99225,2e-05,0.46628]
[1779927924998,40.76,74306.24,19.7,-0.99225,2e-05,0.46628]
[1779927925185,40.76,74306.24,19.7,-0.99225,2e-05,0.46628]
[1779927925327,40.76,74304.4,19.7,-0.99229,2e-05,0.46397]
[1779927925742,40.76,74304.4,19.7,-0.99229,2e-05,0.46397]
[1779927926206,40.76,74304.4,19.7,-0.99229,2e-05,0.46397]
[1779927926302,40.76,74298.6,19.7,-0.99243,2e-05,0.45669]
[1779927927170,40.76,74297.66,19.7,-0.99245,2e-05,0.45555]
[1779927928449,40.76,74289.89,19.7,-0.99263,2e-05,0.44598]
[1779927929184,40.76,74282.52,19.7,-0.99279,2e-05,0.43708]
[1779927930192,40.76,74282.28,19.7,-0.9928,2e-05,0.43687]
[1779927931199,40.76,74280.96,19.7,-0.99288,2e-05,0.432]
[1779927931875,40.76,74280.96,19.7,-0.99288,2e-05,0.432]
[1779927932311,40.77,74267.92,19.7,-0.99316,2e-05,0.41673]
[1779927932851,40.77,74267.92,19.7,-0.99316,2e-05,0.41673]
[1779927933213,40.78,74256.75,19.7,-0.99337,2e-05,0.4051]
[1779927934220,40.81,74252.81,19.7,-0.99343,2e-05,0.40195]
[1779927939254,40.92,74255.89,19.7,-0.99324,2e-05,0.4124]
[1779927940262,40.94,74259.87,19.7,-0.99313,2e-05,0.41828]
[1779927941269,40.96,74261.41,19.7,-0.99308,2e-05,0.42125]
[1779927942276,40.98,74260.5,19.7,-0.99307,2e-05,0.4213]
[1779927943283,40.99,74258.19,19.7,-0.9931,2e-05,0.41972]
[1779927944371,40.99,74258.19,19.7,-0.9931,2e-05,0.41972]
[1779927944473,41.01,74256.12,19.7,-0.99313,2e-05,0.41847]
[1779927945439,41.01,74256.12,19.7,-0.99313,2e-05,0.41847]
[1779927945539,41.03,74259.33,19.7,-0.99304,2e-05,0.42337]
[1779927946556,41.03,74259.33,19.7,-0.99304,2e-05,0.42337]
[1779927948318,41.04,74256.92,19.7,-0.99308,2e-05,0.42089]
[1779927949325,41.04,74256.3,19.7,-0.99309,2e-05,0.42028]
[1779927950332,41.04,74255.51,19.7,-0.99311,2e-05,0.41948]
[1779927951548,41.04,74255.51,19.7,-0.99311,2e-05,0.41948]
[1779927952345,41.04,74257.42,19.7,-0.99306,2e-05,0.42193]
[1779927954360,41.05,74259.39,19.7,-0.99302,2e-05,0.42445]
[1779927956374,41.05,74257.66,19.7,-0.99305,2e-05,0.42264]
[1779927957381,41.05,74256.82,19.7,-0.99307,2e-05,0.42177]
[1779927960964,41.06,74256.58,19.7,-0.99307,2e-05,0.42171]
[1779927961411,41.06,74255.11,19.7,-0.99309,2e-05,0.42022]
[1779927961910,41.06,74255.11,19.7,-0.99309,2e-05,0.42022]
[1779927962416,41.06,74259.22,19.7,-0.993,2e-05,0.42513]
[1779927963510,41.06,74260.59,19.7,-0.99297,2e-05,0.42684]
[1779927965437,41.07,74264.67,19.7,-0.99288,2e-05,0.43186]
[1779927966444,41.07,74270.33,19.7,-0.99275,2e-05,0.43871]
[1779927967451,41.07,74272.8,19.7,-0.99269,2e-05,0.44177]
[1779927969465,41.07,74271.52,19.7,-0.99272,2e-05,0.44036]
[1779927970473,41.07,74275.53,19.7,-0.99263,2e-05,0.4453]
[1779927971481,41.07,74284.01,19.7,-0.99243,2e-05,0.45578]
[1779927972488,41.07,74288.11,19.7,-0.99233,2e-05,0.46093]
[1779927976518,41.08,74286.99,19.7,-0.99236,2e-05,0.45965]
[1779927978532,41.08,74286.08,19.7,-0.99238,2e-05,0.45858]
[1779927980546,41.08,74284.08,19.7,-0.99242,2e-05,0.45617]
[1779927981553,41.08,74278.4,19.7,-0.99255,2e-05,0.4492]
[1779927983567,41.08,74285.73,19.7,-0.99238,2e-05,0.45837]
[1779927984574,41.08,74290.31,19.7,-0.99227,2e-05,0.46414]
[1779927985581,41.08,74292.28,19.7,-0.99223,2e-05,0.46665]
[1779927987595,41.08,74294.11,19.7,-0.99218,2e-05,0.46901]
[1779927990616,41.08,74293.1,19.7,-0.99221,2e-05,0.46778]
[1779927991623,41.08,74293.69,19.7,-0.99225,2e-05,0.465]
[1779927993637,41.08,74294.31,19.7,-0.99223,2e-05,0.46582]
[1779927994643,41.08,74293.42,19.7,-0.99225,2e-05,0.46471]
[1779927995623,41.08,74293.42,19.7,-0.99225,2e-05,0.46471]
[1779927995651,41.08,74294.14,19.7,-0.99224,2e-05,0.46564]
[1779927996658,41.08,74298.73,19.7,-0.99213,2e-05,0.47149]
[1779927997665,41.08,74301.59,19.7,-0.99206,2e-05,0.47517]
[1779927999679,41.08,74301.79,19.7,-0.99205,2e-05,0.47544]
[1779928000686,41.08,74302.49,19.7,-0.99203,2e-05,0.47634]
[1779928002701,41.08,74303.52,19.7,-0.99201,2e-05,0.47767]
[1779928004714,41.08,74302.69,19.7,-0.99203,2e-05,0.47659]
[1779928005722,41.08,74300.48,19.7,-0.99208,2e-05,0.47376]
[1779928006729,41.08,74299.5,19.7,-0.99211,2e-05,0.4725]
[1779928007736,41.08,74298.46,19.7,-0.99213,2e-05,0.47117]
[1779928008743,41.08,74299.8,19.7,-0.9921,2e-05,0.47289]
[1779928009750,41.08,74302.17,19.7,-0.99204,2e-05,0.47594]
[1779928011716,41.08,74302.6,19.7,-0.99203,2e-05,0.4765]
[1779928011764,41.08,74302.65,19.7,-0.99203,2e-05,0.47657]
[1779928012188,41.08,74302.65,19.7,-0.99203,2e-05,0.47657]
[1779928012265,41.08,74302.65,19.7,-0.99203,2e-05,0.47657]
[1779928012771,41.08,74302.65,19.7,-0.99203,2e-05,0.47657]
[1779928012771,41.08,74317.53,19.7,-0.99166,3e-05,0.49605]
[1779928013778,41.08,74322.01,19.7,-0.99155,3e-05,0.50205]
[1779928014785,41.08,74322.72,19.7,-0.99153,3e-05,0.503]
[1779928016799,41.08,74321.87,19.7,-0.99155,3e-05,0.50186]
[1779928017805,41.08,74320.91,19.7,-0.99157,3e-05,0.50057]
[1779928018813,41.08,74320.36,19.7,-0.99159,3e-05,0.49983]
[1779928019820,41.08,74321.52,19.7,-0.99156,3e-05,0.50139]
[1779928020827,41.08,74320.95,19.7,-0.99157,3e-05,0.50062]
[1779928021834,41.08,74319.26,19.7,-0.99162,3e-05,0.49836]
[1779928023848,41.08,74317.72,19.7,-0.99166,3e-05,0.49631]
[1779928024855,41.08,74313.85,19.7,-0.99175,3e-05,0.49117]
[1779928025869,41.08,74312.8,19.7,-0.99178,3e-05,0.48979]
[1779928026869,41.08,74310.76,19.7,-0.99183,2e-05,0.48711]
[1779928028883,41.08,74312.47,19.7,-0.99179,3e-05,0.48935]
[1779928029890,41.08,74314.45,19.7,-0.99174,3e-05,0.49197]
[1779928030897,41.08,74318.36,19.7,-0.99164,3e-05,0.49716]
[1779928031904,41.08,74319.06,19.7,-0.99162,3e-05,0.49809]
[1779928036938,41.08,74319.13,19.7,-0.99162,3e-05,0.49819]
[1779928038953,41.08,74319.96,19.7,-0.9916,3e-05,0.4993]
[1779928039960,41.08,74318.62,19.7,-0.99163,3e-05,0.49751]
[1779928041306,41.08,74318.62,19.7,-0.99163,3e-05,0.49751]
[1779928041316,41.08,74316.49,19.7,-0.99169,3e-05,0.49467]
[1779928042361,41.08,74308.15,19.7,-0.99189,2e-05,0.48369]
[1779928042981,41.08,74305.91,19.7,-0.99195,2e-05,0.48078]
[1779928044164,41.08,74305.91,19.7,-0.99195,2e-05,0.48078]
[1779928044260,41.08,74308.18,19.7,-0.99189,2e-05,0.48373]
[1779928044995,41.08,74313.13,19.7,-0.99177,3e-05,0.49022]
[1779928046002,41.08,74316.04,19.7,-0.9917,3e-05,0.49407]
[1779928047009,41.08,74317.14,19.7,-0.99167,3e-05,0.49553]
[1779928049024,41.08,74316.15,19.7,-0.99169,3e-05,0.49422]
[1779928050030,41.08,74312.59,19.7,-0.99178,3e-05,0.48951]
[1779928051037,41.08,74312.87,19.7,-0.99184,2e-05,0.48622]
[1779928056071,41.08,74312.6,19.7,-0.99184,2e-05,0.48587]
[1779928061107,41.08,74311.97,19.7,-0.99186,2e-05,0.48504]
[1779928065134,41.08,74311.2,19.7,-0.99188,2e-05,0.48403]
[1779928070171,41.08,74311.24,19.7,-0.99188,2e-05,0.48409]
[1779928075205,41.08,74311.57,19.7,-0.99187,2e-05,0.48452]
[1779928080762,41.08,74312.04,19.7,-0.99186,2e-05,0.48513]
[1779928080765,41.08,74312.04,19.7,-0.99186,2e-05,0.48513]
[1779928081247,41.08,74306.0,19.7,-0.99201,2e-05,0.47728]
[1779928082288,41.08,74301.81,19.7,-0.99211,2e-05,0.4719]
[1779928084859,41.08,74301.86,19.7,-0.99211,2e-05,0.47197]
[1779928085068,41.08,74301.69,19.7,-0.99211,2e-05,0.47176]
[1779928085466,41.08,74288.42,19.7,-0.99243,2e-05,0.45505]
[1779928086194,41.08,74288.42,19.7,-0.99243,2e-05,0.45505]
[1779928086303,41.09,74277.82,19.7,-0.99267,2e-05,0.44209]
[1779928087310,41.09,74277.09,19.7,-0.99268,2e-05,0.44128]
[1779928088317,41.09,74277.94,19.7,-0.99266,2e-05,0.44238]
[1779928089324,41.09,74276.97,19.7,-0.99268,2e-05,0.44127]
[1779928090331,41.09,74276.46,19.7,-0.9927,2e-05,0.44073]
[1779928091338,41.09,74280.37,19.7,-0.9926,2e-05,0.44554]
[1779928092345,41.09,74281.4,19.7,-0.99258,2e-05,0.44686]
[1779928093352,41.09,74282.5,19.7,-0.99255,2e-05,0.44827]
[1779928098388,41.1,74282.42,19.7,-0.99255,2e-05,0.44845]
[1779928099395,41.1,74286.01,19.7,-0.99247,2e-05,0.45292]
[1779928100402,41.1,74289.55,19.7,-0.99238,2e-05,0.45736]
[1779928101410,41.1,74292.13,19.7,-0.99232,2e-05,0.46062]
[1779928102417,41.1,74293.05,19.7,-0.9923,2e-05,0.46181]
[1779928105437,41.1,74294.48,19.7,-0.99226,2e-05,0.46368]
[1779928108459,41.1,74295.08,19.7,-0.99225,2e-05,0.46451]
[1779928112487,41.1,74295.39,19.7,-0.9923,2e-05,0.46144]
[1779928115508,41.1,74296.33,19.7,-0.99227,2e-05,0.4627]
[1779928116515,41.1,74299.57,19.7,-0.9922,2e-05,0.46682]
[1779928118973,41.1,74299.24,19.7,-0.9922,2e-05,0.46642]
[1779928119087,41.1,74299.24,19.7,-0.9922,2e-05,0.46642]
[1779928119226,41.1,74299.24,19.7,-0.9922,2e-05,0.46642]
[1779928119326,41.1,74299.24,19.7,-0.9922,2e-05,0.46644]
[1779928120066,41.1,74299.24,19.7,-0.9922,2e-05,0.46644]
[1779928120090,41.11,74299.24,19.7,-0.9922,2e-05,0.46645]
[1779928124572,41.11,74299.87,19.7,-0.99219,2e-05,0.46731]
[1779928130615,41.11,74302.76,19.7,-0.99211,2e-05,0.47107]
[1779928131622,41.11,74306.79,19.7,-0.99202,2e-05,0.47624]
[1779928132629,41.11,74308.7,19.7,-0.99197,2e-05,0.47871]
[1779928134643,41.11,74307.81,19.7,-0.99199,2e-05,0.47756]
[1779928135650,41.11,74308.68,19.7,-0.99197,2e-05,0.47868]
[1779928139678,41.11,74310.24,19.7,-0.99193,2e-05,0.48071]
[1779928140684,41.11,74311.38,19.7,-0.9919,2e-05,0.48219]
[1779928141692,41.11,74312.2,19.7,-0.99188,2e-05,0.48326]
[1779928142699,41.11,74320.93,19.7,-0.99166,3e-05,0.49476]
[1779928143706,41.11,74330.18,19.7,-0.99143,3e-05,0.50719]
[1779928144713,41.11,74333.31,19.7,-0.99134,3e-05,0.51145]
[1779928145720,41.11,74335.34,19.7,-0.99129,3e-05,0.51423]
[1779928147058,41.11,74335.72,19.7,-0.99128,3e-05,0.51475]
[1779928147734,41.11,74335.47,19.7,-0.99129,3e-05,0.51441]
[1779928148741,41.11,74338.55,19.7,-0.99121,3e-05,0.51865]
[1779928149020,41.11,74338.55,19.7,-0.99121,3e-05,0.51865]
[1779928149499,41.11,74338.55,19.7,-0.99121,3e-05,0.51865]
[1779928149754,41.11,74338.55,19.7,-0.99121,3e-05,0.51865]
[1779928149795,41.11,74345.61,19.7,-0.99102,3e-05,0.52849]
[1779928150156,41.11,74345.61,19.7,-0.99102,3e-05,0.52849]
[1779928150754,41.11,74351.0,19.7,-0.99087,3e-05,0.5361]
[1779928151411,41.11,74351.0,19.7,-0.99087,3e-05,0.5361]
[1779928151762,41.11,74354.88,19.7,-0.99076,3e-05,0.54164]
[1779928152464,41.11,74354.88,19.7,-0.99076,3e-05,0.54164]
[1779928152769,41.11,74357.74,19.7,-0.99068,3e-05,0.54575]
[1779928157804,41.11,74357.38,19.7,-0.99069,3e-05,0.54523]
[1779928161832,41.11,74357.92,19.7,-0.99068,3e-05,0.54601]
[1779928171903,41.11,74357.04,19.7,-0.99077,3e-05,0.54078]
[1779928176938,41.11,74356.62,19.7,-0.99078,3e-05,0.54018]
[1779928178952,41.11,74357.66,19.7,-0.99075,3e-05,0.54167]
[1779928179959,41.11,74361.54,19.7,-0.99064,3e-05,0.54725]
[1779928180966,41.11,74362.71,19.7,-0.99061,3e-05,0.54895]
[1779928183987,41.11,74361.93,19.7,-0.99063,3e-05,0.54782]
[1779928188016,41.11,74361.25,19.7,-0.99065,3e-05,0.54684]
[1779928189023,41.11,74361.81,19.7,-0.99063,3e-05,0.54765]
[1779928194058,41.11,74361.53,19.7,-0.99064,3e-05,0.54724]
[1779928200100,41.11,74361.45,19.7,-0.99064,3e-05,0.54712]
[1779928201107,41.11,74364.97,19.7,-0.99054,3e-05,0.55223]
[1779928202114,41.11,74372.29,19.7,-0.99034,3e-05,0.56298]
[1779928203225,41.11,74378.72,19.7,-0.99015,3e-05,0.57256]
[1779928204234,41.11,74383.19,19.7,-0.99002,3e-05,0.5793]
[1779928205135,41.11,74386.14,19.7,-0.98993,3e-05,0.58378]
[1779928206142,41.11,74386.76,19.7,-0.98991,3e-05,0.58472]
[1779928211177,41.11,74373.45,19.7,-0.9903,3e-05,0.5647]
[1779928212185,41.11,74368.44,19.7,-0.99045,3e-05,0.55731]
[1779928217220,41.11,74368.78,19.7,-0.99044,3e-05,0.55781]
[1779928218227,41.11,74371.31,19.7,-0.99036,3e-05,0.56153]
[1779928219234,41.11,74374.8,19.7,-0.99026,3e-05,0.5667]
[1779928220241,41.11,74376.09,19.7,-0.99022,3e-05,0.56862]
[1779928224269,41.11,74375.25,19.7,-0.99025,3e-05,0.56737]
[1779928225276,41.11,74374.57,19.7,-0.99027,3e-05,0.56636]
[1779928227289,41.11,74372.76,19.7,-0.99032,3e-05,0.56368]
[1779928229308,41.11,74372.18,19.7,-0.99034,3e-05,0.56282]
[1779928231322,41.11,74372.51,19.7,-0.9904,3e-05,0.55924]
[1779928234343,41.11,74374.52,19.7,-0.99034,3e-05,0.56221]
[1779928235350,41.11,74375.35,19.7,-0.99031,3e-05,0.56344]
[1779928236468,41.11,74375.35,19.7,-0.99031,3e-05,0.56344]
[1779928236522,41.11,74376.49,19.7,-0.99028,3e-05,0.56513]
[1779928237520,41.11,74376.49,19.7,-0.99028,3e-05,0.56513]
[1779928237697,41.11,74376.49,19.7,-0.99028,3e-05,0.56513]
[1779928237791,41.11,74388.87,19.7,-0.98992,3e-05,0.58377]
[1779928238373,41.11,74394.52,19.7,-0.98974,3e-05,0.59244]
[1779928239379,41.11,74392.21,19.7,-0.98981,3e-05,0.58888]
[1779928240386,41.11,74391.55,19.7,-0.98983,3e-05,0.58787]
[1779928242400,41.11,74392.29,19.7,-0.98981,3e-05,0.589]
[1779928243408,41.11,74387.15,19.7,-0.98997,3e-05,0.58115]
[1779928244415,41.11,74383.8,19.7,-0.99007,3e-05,0.57608]
[1779928245422,41.11,74382.04,19.7,-0.99012,3e-05,0.57343]
[1779928247436,41.11,74381.43,19.7,-0.99014,3e-05,0.57251]
[1779928249450,41.11,74380.5,19.7,-0.99016,3e-05,0.57111]
[1779928252037,41.11,74380.28,19.7,-0.99017,3e-05,0.57078]
[1779928253478,41.11,74378.8,19.7,-0.99021,3e-05,0.56857]
[1779928255492,41.11,74375.36,19.7,-0.99031,3e-05,0.56345]
[1779928256499,41.11,74373.48,19.7,-0.99037,3e-05,0.56067]
[1779928257506,41.11,74371.1,19.7,-0.99044,3e-05,0.55717]
[1779928258112,41.11,74371.1,19.7,-0.99044,3e-05,0.55717]
[1779928258513,41.11,74376.63,19.7,-0.99028,3e-05,0.56534]
[1779928259520,41.11,74381.77,19.7,-0.99013,3e-05,0.57302]
[1779928261777,41.11,74380.95,19.7,-0.99015,3e-05,0.57179]
[1779928262541,41.11,74381.47,19.7,-0.99014,3e-05,0.57257]
[1779928266640,41.11,74381.26,19.7,-0.99014,3e-05,0.57225]
[1779928266696,41.11,74371.74,19.7,-0.99042,3e-05,0.55811]
[1779928267578,41.11,74368.11,19.7,-0.99052,3e-05,0.55279]
[1779928268584,41.11,74365.65,19.7,-0.99059,3e-05,0.54921]
[1779928271599,41.11,74365.42,19.7,-0.9906,3e-05,0.54888]
[1779928271606,41.11,74363.15,19.7,-0.99066,3e-05,0.54559]
[1779928272613,41.11,74360.33,19.7,-0.99074,3e-05,0.54154]
[1779928273620,41.11,74356.93,19.7,-0.99084,3e-05,0.53668]
[1779928275634,41.11,74357.75,19.7,-0.99081,3e-05,0.53784]
[1779928279547,41.11,74358.27,19.7,-0.9908,3e-05,0.53859]
[1779928279662,41.11,74364.46,19.7,-0.99063,3e-05,0.54749]
[1779928280669,41.11,74367.42,19.7,-0.99054,3e-05,0.55179]
[1779928281678,41.11,74366.63,19.7,-0.99056,3e-05,0.55064]
[1779928282279,41.11,74366.63,19.7,-0.99056,3e-05,0.55064]
[1779928282685,41.11,74363.06,19.7,-0.99067,3e-05,0.54546]
[1779928283692,41.11,74361.11,19.7,-0.99072,3e-05,0.54266]
[1779928286713,41.11,74359.46,19.7,-0.99077,3e-05,0.54029]
[1779928287720,41.11,74361.06,19.7,-0.99072,3e-05,0.54258]
[1779928288727,41.11,74359.12,19.7,-0.99078,3e-05,0.5398]
[1779928289734,41.11,74358.37,19.7,-0.9908,3e-05,0.53873]
[1779928290926,41.11,74358.37,19.7,-0.9908,3e-05,0.53873]
[1779928290959,41.11,74360.35,19.7,-0.99074,3e-05,0.54157]
[1779928291747,41.11,74364.71,19.7,-0.99068,3e-05,0.54386]
[1779928292755,41.11,74366.02,19.7,-0.99065,3e-05,0.54575]
[1779928294769,41.11,74367.43,19.7,-0.99061,3e-05,0.54779]
[1779928295776,41.11,74370.32,19.7,-0.99053,3e-05,0.55199]
[1779928296782,41.11,74373.59,19.7,-0.99043,3e-05,0.55678]
[1779928298797,41.11,74372.6,19.7,-0.99046,3e-05,0.55533]
[1779928302825,41.11,74375.44,19.7,-0.99038,3e-05,0.5595]
[1779928303832,41.11,74374.15,19.7,-0.99042,3e-05,0.5576]
[1779928304839,41.11,74375.21,19.7,-0.99039,3e-05,0.55916]
[1779928305846,41.11,74374.33,19.7,-0.99041,3e-05,0.55787]
[1779928310881,41.11,74374.73,19.7,-0.9904,3e-05,0.55846]
[1779928312896,41.11,74375.4,19.7,-0.99038,3e-05,0.55944]
[1779928317931,41.11,74375.86,19.7,-0.99037,3e-05,0.56012]
[1779928318938,41.11,74376.51,19.7,-0.99035,3e-05,0.56108]
[1779928323973,41.11,74376.92,19.7,-0.99034,3e-05,0.56169]
[1779928329008,41.11,74376.52,19.7,-0.99035,3e-05,0.5611]
[1779928333036,41.11,74377.5,19.7,-0.99032,3e-05,0.56255]
[1779928340087,41.11,74377.28,19.7,-0.99033,3e-05,0.56222]
[1779928342101,41.11,74376.0,19.7,-0.99036,3e-05,0.56033]
[1779928347136,41.11,74376.28,19.7,-0.99036,3e-05,0.56074]
[1779928348143,41.11,74376.93,19.7,-0.99034,3e-05,0.5617]
[1779928349150,41.11,74378.55,19.7,-0.99029,3e-05,0.56411]
[1779928350157,41.11,74379.6,19.7,-0.99026,3e-05,0.56567]
[1779928355192,41.11,74379.38,19.7,-0.99033,3e-05,0.56125]
[1779928357206,41.11,74382.17,19.7,-0.99025,3e-05,0.56539]
[1779928359048,41.11,74382.17,19.7,-0.99025,3e-05,0.56539]
[1779928359072,41.11,74387.29,19.7,-0.9901,3e-05,0.57306]
[1779928359608,41.11,74399.08,19.7,-0.98975,3e-05,0.59103]
[1779928360227,41.11,74407.69,19.7,-0.98948,3e-05,0.60444]
[1779928361233,41.11,74408.91,19.7,-0.98944,3e-05,0.60636]
[1779928362241,41.11,74408.14,19.7,-0.98947,3e-05,0.60514]
[1779928363914,41.11,74408.96,19.7,-0.98944,3e-05,0.60644]
[1779928365262,41.11,74410.57,19.7,-0.98939,3e-05,0.60898]
[1779928366269,41.11,74411.41,19.7,-0.98936,3e-05,0.61031]
[1779928367276,41.11,74404.07,19.7,-0.98959,3e-05,0.59877]
[1779928368283,41.11,74400.53,19.7,-0.9897,3e-05,0.59327]
[1779928370297,41.11,74401.39,19.7,-0.98968,3e-05,0.5946]
[1779928372316,41.11,74404.58,19.7,-0.98958,3e-05,0.59957]
[1779928373323,41.11,74407.97,19.7,-0.98947,3e-05,0.60488]
[1779928374331,41.11,74413.15,19.7,-0.98931,3e-05,0.61307]
[1779928375338,41.11,74415.35,19.7,-0.98924,3e-05,0.61657]
[1779928376345,41.11,74414.71,19.7,-0.98926,3e-05,0.61555]
[1779928378359,41.11,74413.86,19.7,-0.98929,3e-05,0.6142]
[1779928383965,41.11,74413.79,19.7,-0.98929,3e-05,0.61409]
[1779928384001,41.11,74412.82,19.7,-0.98932,3e-05,0.61254]
[1779928384401,41.11,74407.82,19.7,-0.98948,3e-05,0.60464]
[1779928385408,41.11,74402.6,19.7,-0.98964,3e-05,0.59648]
[1779928386414,41.11,74402.03,19.7,-0.98966,3e-05,0.59559]
[1779928387422,41.11,74401.32,19.7,-0.98968,3e-05,0.59449]
[1779928388428,41.11,74400.7,19.7,-0.9897,3e-05,0.59353]
[1779928389771,41.11,74400.7,19.7,-0.9897,3e-05,0.59353]
[1779928389773,41.11,74400.45,19.7,-0.9897,3e-05,0.59314]
[1779928390443,41.11,74398.9,19.7,-0.98975,3e-05,0.59075]
[1779928391450,41.11,74395.1,19.7,-0.98987,3e-05,0.58491]
[1779928394471,41.11,74387.22,19.7,-0.9901,3e-05,0.57295]
[1779928395478,41.11,74384.31,19.7,-0.99019,3e-05,0.56859]
[1779928397492,41.11,74387.71,19.7,-0.99009,3e-05,0.57369]
[1779928398499,41.11,74391.86,19.7,-0.98997,3e-05,0.57997]
[1779928400513,41.11,74392.83,19.7,-0.98994,3e-05,0.58145]
[1779928403534,41.11,74394.43,19.7,-0.98989,3e-05,0.58389]
[1779928406555,41.11,74393.57,19.7,-0.98991,3e-05,0.58257]
[1779928411590,41.11,74393.56,19.7,-0.98998,3e-05,0.57838]
[1779928412597,41.11,74392.67,19.7,-0.99001,3e-05,0.57703]
[1779928414611,41.11,74392.1,19.7,-0.99003,3e-05,0.57617]
[1779928415618,41.11,74393.18,19.7,-0.99,3e-05,0.5778]
[1779928419646,41.11,74396.29,19.7,-0.9899,3e-05,0.58253]
[1779928420653,41.11,74404.1,19.7,-0.98966,3e-05,0.59456]
[1779928421660,41.11,74406.1,19.7,-0.9896,3e-05,0.59767]
[1779928422666,41.11,74403.49,19.7,-0.98968,3e-05,0.59361]
[1779928423674,41.11,74404.68,19.7,-0.98965,3e-05,0.59546]
[1779928425688,41.11,74403.94,19.7,-0.98967,3e-05,0.59431]
[1779928426695,41.11,74403.34,19.7,-0.98969,3e-05,0.59338]
[1779928427702,41.11,74401.3,19.7,-0.98975,3e-05,0.59022]
[1779928428721,41.11,74399.71,19.7,-0.9898,3e-05,0.58777]
[1779928431744,41.11,74401.23,19.7,-0.98975,3e-05,0.59011]
[1779928432751,41.11,74401.94,19.7,-0.98973,3e-05,0.59121]
[1779928433758,41.11,74402.92,19.7,-0.9897,3e-05,0.59273]
[1779928434765,41.11,74402.13,19.7,-0.98972,3e-05,0.5915]
[1779928435772,41.11,74402.84,19.7,-0.9897,3e-05,0.5926]
[1779928439800,41.11,74397.69,19.7,-0.98986,3e-05,0.58467]
[1779928440807,41.11,74394.18,19.7,-0.98997,3e-05,0.57932]
[1779928443237,41.11,74399.15,19.7,-0.98982,3e-05,0.58691]
[1779928443828,41.11,74402.83,19.7,-0.9897,3e-05,0.59259]
[1779928444835,41.11,74403.62,19.7,-0.98968,3e-05,0.59381]
[1779928447856,41.11,74400.97,19.7,-0.98976,3e-05,0.58971]
[1779928452891,41.11,74400.76,19.7,-0.98977,3e-05,0.58939]
[1779928457925,41.11,74401.17,19.7,-0.98975,3e-05,0.59002]
[1779928459940,41.11,74402.23,19.7,-0.98972,3e-05,0.59166]
[1779928460947,41.11,74404.71,19.7,-0.98965,3e-05,0.5955]
[1779928462961,41.11,74406.21,19.7,-0.9896,3e-05,0.59784]
[1779928463967,41.11,74408.74,19.7,-0.98952,3e-05,0.60179]
[1779928464975,41.11,74410.53,19.7,-0.98946,3e-05,0.6046]
[1779928465982,41.11,74409.48,19.7,-0.9895,3e-05,0.60295]
[1779928467996,41.11,74408.78,19.7,-0.98952,3e-05,0.60186]
[1779928469003,41.11,74409.5,19.7,-0.9895,3e-05,0.60299]
[1779928471017,41.11,74410.08,19.7,-0.98955,3e-05,0.5996]
[1779928472026,41.11,74411.38,19.7,-0.98951,3e-05,0.60164]
[1779928473033,41.11,74412.29,19.7,-0.98948,3e-05,0.60307]
[1779928474040,41.11,74414.42,19.7,-0.98941,3e-05,0.60642]
[1779928475047,41.11,74416.94,19.7,-0.98934,3e-05,0.61041]
[1779928477061,41.11,74417.86,19.7,-0.98931,3e-05,0.61187]
[1779928478217,41.11,74417.86,19.7,-0.98931,3e-05,0.61187]
[1779928478281,41.11,74417.86,19.7,-0.98931,3e-05,0.61187]
[1779928478171,41.11,74419.14,19.7,-0.98927,3e-05,0.61391]
[1779928479075,41.11,74422.66,19.7,-0.98915,3e-05,0.61954]
[1779928480082,41.11,74426.63,19.7,-0.98902,3e-05,0.62595]
[1779928482097,41.11,74430.65,19.7,-0.98889,3e-05,0.63248]
[1779928483104,41.11,74436.61,19.7,-0.9887,3e-05,0.64228]
[1779928485118,41.11,74435.27,19.7,-0.98874,3e-05,0.64006]
[1779928487132,41.11,74434.48,19.7,-0.98877,3e-05,0.63876]
[1779928489146,41.11,74432.85,19.7,-0.98882,3e-05,0.63608]
[1779928490152,41.11,74431.06,19.7,-0.98888,3e-05,0.63315]
[1779928491160,41.11,74430.03,19.7,-0.98891,3e-05,0.63147]
[1779928493174,41.11,74428.65,19.7,-0.98896,3e-05,0.62922]
[1779928494181,41.11,74426.86,19.7,-0.98902,3e-05,0.62632]
[1779928495188,41.11,74428.35,19.7,-0.98897,3e-05,0.62874]
[1779928497202,41.11,74429.68,19.7,-0.98893,3e-05,0.6309]
[1779928498209,41.11,74428.7,19.7,-0.98896,3e-05,0.62931]
[1779928499216,41.11,74429.57,19.7,-0.98893,3e-05,0.63072]
[1779928504252,41.11,74429.4,19.7,-0.98893,3e-05,0.63044]
[1779928506267,41.11,74427.12,19.7,-0.98901,3e-05,0.62674]
[1779928511301,41.11,74427.82,19.7,-0.98899,3e-05,0.62788]
[1779928516337,41.11,74429.49,19.7,-0.98893,3e-05,0.63059]
[1779928518351,41.11,74430.21,19.7,-0.98891,3e-05,0.63177]
[1779928519782,41.11,74431.25,19.7,-0.98887,3e-05,0.63346]
[1779928521372,41.11,74432.02,19.7,-0.98885,3e-05,0.63472]
[1779928522379,41.11,74432.79,19.7,-0.98882,3e-05,0.63599]
[1779928523903,41.11,74432.79,19.7,-0.98882,3e-05,0.63599]
[1779928523954,41.11,74435.19,19.7,-0.98874,3e-05,0.63993]
[1779928524393,41.11,74438.56,19.7,-0.98863,3e-05,0.64551]
[1779928525400,41.11,74441.45,19.7,-0.98853,3e-05,0.65032]
[1779928529827,41.11,74443.29,19.7,-0.98847,3e-05,0.6534]
[1779928530435,41.11,74444.03,19.7,-0.98845,3e-05,0.65464]
[1779928532448,41.11,74444.09,19.7,-0.98852,3e-05,0.65019]
[1779928533456,41.11,74445.46,19.7,-0.98848,3e-05,0.65249]
[1779928534463,41.11,74446.13,19.7,-0.98845,3e-05,0.65361]
[1779928536477,41.11,74443.36,19.7,-0.98855,3e-05,0.64898]
[1779928537484,41.11,74442.06,19.7,-0.98859,3e-05,0.64681]
[1779928538491,41.11,74440.96,19.7,-0.98863,3e-05,0.64498]
[1779928539498,41.11,74439.12,19.7,-0.98869,3e-05,0.64193]
[1779928540505,41.11,74441.35,19.7,-0.98861,3e-05,0.64563]
[1779928541512,41.11,74442.79,19.7,-0.98857,3e-05,0.64803]
[1779928546547,41.11,74442.96,19.7,-0.98856,3e-05,0.64831]
[1779928547554,41.11,74443.57,19.7,-0.98854,3e-05,0.64933]
[1779928548561,41.11,74442.89,19.7,-0.98856,3e-05,0.64819]
[1779928553596,41.11,74442.6,19.7,-0.98857,3e-05,0.64771]
[1779928557624,41.11,74443.2,19.7,-0.98855,3e-05,0.64871]
[1779928559638,41.11,74443.78,19.7,-0.98853,3e-05,0.64968]
[1779928561652,41.11,74441.68,19.7,-0.9886,3e-05,0.64618]
[1779928562659,41.11,74436.45,19.7,-0.98878,3e-05,0.63753]
[1779928563666,41.11,74437.18,19.7,-0.98875,3e-05,0.63873]
[1779928568701,41.11,74429.91,19.7,-0.98899,3e-05,0.62684]
[1779928569708,41.11,74427.43,19.7,-0.98907,3e-05,0.62283]
[1779928572729,41.11,74428.11,19.7,-0.98905,3e-05,0.62393]
[1779928577764,41.11,74428.74,19.7,-0.98903,3e-05,0.62495]
[1779928578771,41.11,74429.31,19.7,-0.98901,3e-05,0.62587]
[1779928583805,41.11,74434.46,19.7,-0.98884,3e-05,0.63426]
[1779928584813,41.11,74435.6,19.7,-0.98881,3e-05,0.63613]
[1779928586827,41.11,74434.85,19.7,-0.98883,3e-05,0.6349]
[1779928589848,41.11,74436.93,19.7,-0.98876,3e-05,0.63832]
[1779928591862,41.11,74437.09,19.7,-0.98883,3e-05,0.6341]
[1779928593878,41.11,74438.43,19.7,-0.98879,3e-05,0.6363]
[1779928595890,41.11,74439.1,19.7,-0.98877,3e-05,0.63741]
[1779928596896,41.11,74438.39,19.7,-0.98879,3e-05,0.63624]
[1779928599918,41.11,74432.71,19.7,-0.98898,3e-05,0.62696]
[1779928600925,41.11,74430.0,19.7,-0.98906,3e-05,0.62257]
[1779928604953,41.11,74426.86,19.7,-0.98917,3e-05,0.61751]
[1779928605959,41.11,74424.4,19.7,-0.98925,3e-05,0.61357]
[1779928606967,41.11,74422.74,19.7,-0.9893,3e-05,0.61093]
[1779928607974,41.11,74419.91,19.7,-0.98939,3e-05,0.60644]
[1779928608981,41.11,74414.31,19.7,-0.98956,3e-05,0.59764]
[1779928609742,41.11,74414.31,19.7,-0.98956,3e-05,0.59764]
[1779928609988,41.11,74411.17,19.7,-0.98966,3e-05,0.59275]
[1779928610995,41.11,74410.48,19.7,-0.98968,3e-05,0.59168]
[1779928612002,41.11,74408.8,19.7,-0.98973,3e-05,0.58908]
[1779928613009,41.11,74406.56,19.7,-0.9898,3e-05,0.58562]
[1779928614016,41.11,74407.12,19.7,-0.98979,3e-05,0.58649]
[1779928616029,41.11,74406.4,19.7,-0.98981,3e-05,0.58538]
[1779928620387,41.11,74406.51,19.7,-0.9898,3e-05,0.58555]
[1779928620401,41.11,74408.12,19.7,-0.98976,3e-05,0.58803]
[1779928621065,41.11,74409.92,19.7,-0.9897,3e-05,0.59081]
[1779928622072,41.11,74411.99,19.7,-0.98964,3e-05,0.59402]
[1779928623079,41.11,74411.41,19.7,-0.98965,3e-05,0.59312]
[1779928625093,41.11,74410.84,19.7,-0.98967,3e-05,0.59223]
[1779928626099,41.11,74411.49,19.7,-0.98965,3e-05,0.59324]
[1779928629121,41.11,74410.76,19.7,-0.98967,3e-05,0.59211]
[1779928630128,41.11,74414.62,19.7,-0.98955,3e-05,0.59812]
[1779928631135,41.11,74418.82,19.7,-0.98942,3e-05,0.60472]
[1779928634156,41.11,74420.28,19.7,-0.98938,3e-05,0.60703]
[1779928635163,41.11,74425.11,19.7,-0.98922,3e-05,0.61471]
[1779928636169,41.11,74428.23,19.7,-0.98912,3e-05,0.61971]
[1779928637177,41.11,74429.41,19.7,-0.98908,3e-05,0.62161]
[1779928639191,41.11,74430.15,19.7,-0.98906,3e-05,0.62281]
[1779928640198,41.11,74430.89,19.7,-0.98904,3e-05,0.62401]
[1779928641205,41.11,74438.18,19.7,-0.9888,3e-05,0.63589]
[1779928642212,41.11,74439.05,19.7,-0.98877,3e-05,0.63732]
[1779928644229,41.11,74429.71,19.7,-0.98907,3e-05,0.6221]
[1779928645236,41.11,74428.53,19.7,-0.98911,3e-05,0.6202]
[1779928646243,41.11,74426.9,19.7,-0.98917,3e-05,0.61758]
[1779928648257,41.11,74424.38,19.7,-0.98925,3e-05,0.61354]
[1779928649264,41.11,74425.87,19.7,-0.9892,3e-05,0.61592]
[1779928650277,41.11,74421.72,19.7,-0.98933,3e-05,0.60931]
[1779928651278,41.11,74420.54,19.7,-0.98944,3e-05,0.6031]
[1779928653291,41.11,74421.27,19.7,-0.98942,3e-05,0.60425]
[1779928656313,41.11,74421.84,19.7,-0.9894,3e-05,0.60515]
[1779928657320,41.11,74425.25,19.7,-0.98929,3e-05,0.61056]
[1779928658327,41.11,74427.39,19.7,-0.98922,3e-05,0.61397]
[1779928663362,41.11,74427.95,19.7,-0.98921,3e-05,0.61487]
[1779928664369,41.11,74430.5,19.7,-0.98912,3e-05,0.61896]
[1779928667390,41.11,74429.8,19.7,-0.98915,3e-05,0.61784]
[1779928672425,41.11,74429.85,19.7,-0.98914,3e-05,0.61792]
[1779928673432,41.11,74428.99,19.7,-0.98917,3e-05,0.61654]
[1779928676456,41.11,74430.28,19.7,-0.98913,3e-05,0.61861]
[1779928677463,41.11,74431.17,19.7,-0.9891,3e-05,0.62004]
[1779928678470,41.11,74431.87,19.7,-0.98908,3e-05,0.62117]
[1779928679476,41.11,74429.37,19.7,-0.98916,3e-05,0.61715]
[1779928681491,41.11,74427.87,19.7,-0.98921,3e-05,0.61474]
[1779928682498,41.11,74428.45,19.7,-0.98919,3e-05,0.61567]
[1779928686526,41.11,74426.7,19.7,-0.98925,3e-05,0.61287]
[1779928687533,41.11,74425.87,19.7,-0.98927,3e-05,0.61155]
[1779928688638,41.11,74420.01,19.7,-0.98946,3e-05,0.60227]
[1779928689547,41.11,74415.92,19.7,-0.98959,3e-05,0.59586]
[1779928691561,41.11,74416.55,19.7,-0.98957,3e-05,0.59684]
[1779928694009,41.11,74416.56,19.7,-0.98957,3e-05,0.59686]
[1779928698061,41.11,74416.0,19.7,-0.98958,3e-05,0.59598]
[1779928698610,41.11,74417.9,19.7,-0.98952,3e-05,0.59895]
[1779928700065,41.11,74417.9,19.7,-0.98952,3e-05,0.59895]
[1779928700127,41.11,74418.6,19.7,-0.9895,3e-05,0.60005]
[1779928700624,41.11,74419.25,19.7,-0.98948,3e-05,0.60107]
[1779928706666,41.11,74419.39,19.7,-0.98948,3e-05,0.60129]
[1779928709687,41.11,74419.99,19.7,-0.98946,3e-05,0.60224]
[1779928710694,41.11,74422.84,19.7,-0.98937,3e-05,0.60673]
[1779928711701,41.11,74424.93,19.7,-0.98938,3e-05,0.6057]
[1779928712708,41.11,74426.93,19.7,-0.98931,3e-05,0.60887]
[1779928715729,41.11,74428.34,19.7,-0.98927,3e-05,0.61111]
[1779928716736,41.11,74425.66,19.7,-0.98935,3e-05,0.60685]
[1779928717743,41.11,74424.28,19.7,-0.9894,3e-05,0.60467]
[1779928719757,41.11,74423.03,19.7,-0.98944,3e-05,0.60269]
[1779928724792,41.11,74422.91,19.7,-0.98944,3e-05,0.60251]
[1779928725799,41.11,74425.44,19.7,-0.98936,3e-05,0.6065]
[1779928726805,41.11,74427.96,19.7,-0.98928,3e-05,0.61051]
[1779928727813,41.11,74428.85,19.7,-0.98925,3e-05,0.61192]
[1779928728820,41.11,74429.45,19.7,-0.98923,3e-05,0.61288]
[1779928730834,41.11,74428.86,19.7,-0.98925,3e-05,0.61194]
[1779928736876,41.11,74428.94,19.7,-0.98925,3e-05,0.61207]
[1779928741972,41.11,74428.89,19.7,-0.98925,3e-05,0.61199]
[1779928742045,41.11,74431.64,19.7,-0.98916,3e-05,0.61639]
[1779928743410,41.11,74433.01,19.7,-0.98912,3e-05,0.61859]
[1779928744932,41.11,74438.36,19.7,-0.98894,3e-05,0.62725]
[1779928745938,41.11,74440.54,19.7,-0.98887,3e-05,0.63081]
[1779928747953,41.11,74441.36,19.7,-0.98884,3e-05,0.63215]
[1779928749967,41.11,74442.53,19.7,-0.98881,3e-05,0.63407]
[1779928750975,41.11,74441.16,19.7,-0.98885,3e-05,0.63182]
[1779928753995,41.11,74441.91,19.7,-0.98883,3e-05,0.63305]
[1779928755008,41.11,74440.2,19.7,-0.98888,3e-05,0.63025]
[1779928757016,41.11,74440.81,19.7,-0.98886,3e-05,0.63125]
[1779928762051,41.11,74440.87,19.7,-0.98886,3e-05,0.63135]
[1779928767086,41.11,74441.19,19.7,-0.98885,3e-05,0.63187]
[1779928770108,41.11,74435.96,19.7,-0.98902,3e-05,0.62336]
[1779928771374,41.11,74425.58,19.7,-0.98943,3e-05,0.60238]
[1779928772122,41.11,74426.48,19.7,-0.9894,3e-05,0.6038]
[1779928773129,41.11,74431.29,19.7,-0.98925,3e-05,0.61144]
[1779928778164,41.11,74431.57,19.7,-0.98924,3e-05,0.61188]
[1779928779170,41.11,74430.93,19.7,-0.98926,3e-05,0.61086]
[1779928782192,41.11,74431.49,19.7,-0.98924,3e-05,0.61175]
[1779928783454,41.11,74429.09,19.7,-0.98932,3e-05,0.60793]
[1779928784206,41.11,74419.98,19.7,-0.98961,3e-05,0.5936]
[1779928785459,41.11,74416.28,19.7,-0.98972,3e-05,0.58785]
[1779928791453,41.11,74416.5,19.7,-0.98971,3e-05,0.58819]
[1779928800434,41.11,74416.9,19.7,-0.9897,3e-05,0.58881]
[1779928800480,41.11,74416.9,19.7,-0.9897,3e-05,0.58881]
[1779928800540,41.11,74416.34,19.7,-0.98972,3e-05,0.58795]
[1779928800953,41.11,74416.34,19.7,-0.98972,3e-05,0.58795]
[1779928801326,41.11,74410.35,19.7,-0.9899,3e-05,0.57874]
[1779928802333,41.11,74407.77,19.7,-0.98998,3e-05,0.57482]
[1779928803343,41.11,74412.71,19.7,-0.98983,3e-05,0.58236]
[1779928804348,41.11,74418.99,19.7,-0.98964,3e-05,0.59206]
[1779928805355,41.11,74419.57,19.7,-0.98962,3e-05,0.59296]
[1779928808376,41.11,74420.37,19.7,-0.98959,3e-05,0.59421]
[1779928809383,41.11,74421.1,19.7,-0.98957,3e-05,0.59535]
[1779928812404,41.11,74421.83,19.7,-0.98955,3e-05,0.59649]
[1779928817439,41.11,74422.18,19.7,-0.98954,3e-05,0.59703]
[1779928820460,41.11,74423.04,19.7,-0.98951,3e-05,0.59838]
[1779928823481,41.11,74423.63,19.7,-0.98949,3e-05,0.59931]
[1779928828516,41.11,74421.91,19.7,-0.98954,3e-05,0.59661]
[1779928829523,41.11,74416.56,19.7,-0.98971,3e-05,0.58829]
[1779928835565,41.11,74421.25,19.7,-0.98964,3e-05,0.59128]
[1779928836572,41.11,74425.1,19.7,-0.98952,3e-05,0.59729]
[1779928837578,41.11,74425.91,19.7,-0.98949,3e-05,0.59856]
[1779928839593,41.11,74425.02,19.7,-0.98952,3e-05,0.59716]
[1779928843621,41.11,74424.39,19.7,-0.98954,3e-05,0.59618]
[1779928844629,41.11,74423.74,19.7,-0.98956,3e-05,0.59516]
[1779928846643,41.11,74421.55,19.7,-0.98963,3e-05,0.59174]
[1779928847650,41.11,74420.59,19.7,-0.98966,3e-05,0.59025]
[1779928848657,41.11,74418.53,19.7,-0.98972,3e-05,0.58706]
[1779928849664,41.11,74416.63,19.7,-0.98978,3e-05,0.58413]
[1779928852690,41.11,74414.66,19.7,-0.98984,3e-05,0.5811]
[1779928853692,41.11,74415.68,19.7,-0.98981,3e-05,0.58267]
[1779928857720,41.11,74416.41,19.7,-0.98979,3e-05,0.58379]
[1779928860740,41.11,74415.28,19.7,-0.98982,3e-05,0.58205]
[1779928862755,41.11,74416.67,19.7,-0.98978,3e-05,0.58419]
[1779928863762,41.11,74417.8,19.7,-0.98975,3e-05,0.58593]
[1779928865776,41.11,74420.95,19.7,-0.98965,3e-05,0.59081]
[1779928866784,41.11,74421.47,19.7,-0.98963,3e-05,0.59162]
[1779928868798,41.11,74419.06,19.7,-0.98971,3e-05,0.58788]
[1779928870812,41.11,74421.16,19.7,-0.98964,3e-05,0.59114]
[1779928871819,41.11,74421.97,19.7,-0.98962,3e-05,0.5924]
[1779928872826,41.11,74422.79,19.7,-0.98959,3e-05,0.59368]
[1779928873833,41.11,74423.43,19.7,-0.98957,3e-05,0.59468]
[1779928875847,41.11,74422.47,19.7,-0.9896,3e-05,0.59318]
[1779928878868,41.11,74421.34,19.7,-0.98964,3e-05,0.59142]
[1779928879875,41.11,74417.79,19.7,-0.98975,3e-05,0.58592]
[1779928880972,41.11,74412.57,19.7,-0.98991,3e-05,0.57791]
[1779928882030,41.11,74412.57,19.7,-0.98991,3e-05,0.57791]
[1779928882896,41.11,74410.57,19.7,-0.98997,3e-05,0.57486]
[1779928883903,41.11,74408.63,19.7,-0.99002,3e-05,0.57192]
[1779928884910,41.11,74409.19,19.7,-0.99001,3e-05,0.57277]
[1779928888938,41.11,74410.04,19.7,-0.98998,3e-05,0.57406]
[1779928890954,41.11,74406.31,19.7,-0.99009,3e-05,0.56842]
[1779928891961,41.11,74406.98,19.7,-0.99014,3e-05,0.56525]
[1779928893974,41.11,74408.37,19.7,-0.9901,3e-05,0.56734]
[1779928898345,41.11,74408.62,19.7,-0.9901,3e-05,0.56771]
[1779928898379,41.11,74409.62,19.7,-0.99007,3e-05,0.56922]
[1779928899010,41.11,74405.8,19.7,-0.99018,3e-05,0.56348]
[1779928901024,41.11,74406.54,19.7,-0.99016,3e-05,0.56459]
[1779928905438,41.11,74406.77,19.7,-0.99015,3e-05,0.56493]
[1779928905807,41.11,74406.85,19.7,-0.99015,3e-05,0.56505]
[1779928906059,41.11,74409.14,19.7,-0.99008,3e-05,0.5685]
[1779928907066,41.11,74412.81,19.7,-0.98997,3e-05,0.57405]
[1779928908073,41.11,74413.66,19.7,-0.98994,3e-05,0.57534]
[1779928910286,41.11,74417.19,19.7,-0.98984,3e-05,0.58074]
[1779928911094,41.11,74418.41,19.7,-0.9898,3e-05,0.58261]
[1779928913108,41.11,74421.01,19.7,-0.98972,3e-05,0.58662]
[1779928914115,41.11,74420.22,19.7,-0.98974,3e-05,0.5854]
[1779928915122,41.11,74422.41,19.7,-0.98968,3e-05,0.58879]
[1779928916129,41.11,74423.85,19.7,-0.98963,3e-05,0.59102]
[1779928917135,41.11,74423.07,19.7,-0.98965,3e-05,0.58981]
[1779928918143,41.11,74423.6,19.7,-0.98964,3e-05,0.59063]
[1779928919150,41.11,74422.42,19.7,-0.98967,3e-05,0.5888]
[1779928921164,41.11,74423.44,19.7,-0.98964,3e-05,0.59039]
[1779928922172,41.11,74422.63,19.7,-0.98967,3e-05,0.58913]
[1779928923179,41.11,74418.0,19.7,-0.98981,3e-05,0.58198]
[1779928924411,41.11,74418.0,19.7,-0.98981,3e-05,0.58198]
[1779928924464,41.11,74416.32,19.7,-0.98986,3e-05,0.5794]
[1779928925357,41.11,74416.32,19.7,-0.98986,3e-05,0.5794]
[1779928926200,41.11,74419.93,19.7,-0.98975,3e-05,0.58495]
[1779928927676,41.11,74421.02,19.7,-0.98972,3e-05,0.58663]
[1779928928214,41.11,74420.45,19.7,-0.98974,3e-05,0.58575]
[1779928929221,41.11,74423.45,19.7,-0.98964,3e-05,0.5904]
[1779928930228,41.11,74426.95,19.7,-0.98953,3e-05,0.59586]
[1779928932242,41.11,74427.66,19.7,-0.98951,3e-05,0.59697]
[1779928933249,41.11,74430.18,19.7,-0.98943,3e-05,0.60094]
[1779928934256,41.11,74433.02,19.7,-0.98934,3e-05,0.60543]
[1779928935263,41.11,74434.01,19.7,-0.98931,3e-05,0.607]
[1779928940298,41.11,74433.5,19.7,-0.98933,3e-05,0.60619]
[1779928941305,41.11,74431.47,19.7,-0.98939,3e-05,0.60297]
[1779928942312,41.11,74430.09,19.7,-0.98943,3e-05,0.6008]
[1779928947347,41.11,74430.2,19.7,-0.98943,3e-05,0.60097]
[1779928948354,41.11,74433.81,19.7,-0.98932,3e-05,0.60668]
[1779928949361,41.11,74437.32,19.7,-0.9892,3e-05,0.61228]
[1779928951374,41.11,74437.62,19.7,-0.98927,3e-05,0.60836]
[1779928956410,41.11,74437.83,19.7,-0.98926,3e-05,0.60869]
[1779928960437,41.11,74438.45,19.7,-0.98924,3e-05,0.60968]
[1779928965473,41.11,74438.29,19.7,-0.98925,3e-05,0.60943]
[1779928970508,41.11,74438.3,19.7,-0.98925,3e-05,0.60944]
[1779928971515,41.11,74439.1,19.7,-0.98922,3e-05,0.61072]
[1779928973529,41.11,74438.22,19.7,-0.98925,3e-05,0.60931]
[1779928976550,41.11,74439.43,19.7,-0.98921,3e-05,0.61125]
[1779928977557,41.11,74442.52,19.7,-0.98911,3e-05,0.61621]
[1779928978564,41.11,74444.07,19.7,-0.98906,3e-05,0.61871]
[1779928979571,41.11,74443.13,19.7,-0.98909,3e-05,0.61719]
[1779928982592,41.11,74441.69,19.7,-0.98914,3e-05,0.61487]
[1779928983599,41.11,74440.53,19.7,-0.98917,3e-05,0.61301]
[1779928984606,41.11,74441.51,19.7,-0.98914,3e-05,0.61458]
[1779928986620,41.11,74440.34,19.7,-0.98918,3e-05,0.61271]
[1779928991655,41.11,74440.57,19.7,-0.98917,3e-05,0.61307]
[1779928992664,41.11,74437.51,19.7,-0.98927,3e-05,0.60818]
[1779928993668,41.11,74436.76,19.7,-0.9893,3e-05,0.60699]
[1779928997697,41.11,74437.52,19.7,-0.98927,3e-05,0.6082]
[1779929002732,41.11,74437.6,19.7,-0.98927,3e-05,0.60833]
[1779929007767,41.11,74437.83,19.7,-0.98926,3e-05,0.60869]
[1779929009781,41.11,74436.09,19.7,-0.98932,3e-05,0.60592]
[1779929010788,41.11,74427.59,19.7,-0.98959,3e-05,0.59254]
[1779929011795,41.11,74421.47,19.7,-0.98985,3e-05,0.57879]
[1779929012804,41.11,74421.02,19.7,-0.98986,3e-05,0.5781]
[1779929015823,41.11,74422.85,19.7,-0.98981,3e-05,0.58091]
[1779929016830,41.11,74422.26,19.7,-0.98982,3e-05,0.58]
[1779929018844,41.11,74422.79,19.7,-0.98981,3e-05,0.58082]
[1779929019852,41.11,74424.88,19.7,-0.98974,3e-05,0.58403]
[1779929020859,41.11,74427.97,19.7,-0.98965,3e-05,0.58882]
[1779929025894,41.11,74427.83,19.7,-0.98965,3e-05,0.5886]
[1779929026901,41.11,74427.29,19.7,-0.98967,3e-05,0.58776]
[1779929027908,41.11,74426.27,19.7,-0.9897,3e-05,0.58618]
[1779929028921,41.11,74433.25,19.7,-0.98948,3e-05,0.59707]
[1779929030072,41.11,74437.72,19.7,-0.98934,3e-05,0.60413]
[1779929033950,41.11,74438.39,19.7,-0.98932,3e-05,0.60519]
[1779929036972,41.11,74436.87,19.7,-0.98937,3e-05,0.60278]
[1779929039095,41.11,74435.83,19.7,-0.9894,3e-05,0.60113]
[1779929040999,41.11,74437.42,19.7,-0.98935,3e-05,0.60365]
[1779929042006,41.11,74438.25,19.7,-0.98932,3e-05,0.60497]
[1779929044020,41.11,74439.17,19.7,-0.98929,3e-05,0.60643]
[1779929047041,41.11,74439.74,19.7,-0.98928,3e-05,0.60734]
[1779929052076,41.11,74439.27,19.7,-0.98929,3e-05,0.60659]
[1779929054090,41.11,74441.1,19.7,-0.98923,3e-05,0.60951]
[1779929055097,41.11,74443.43,19.7,-0.98916,3e-05,0.61324]
[1779929056104,41.11,74446.26,19.7,-0.98906,3e-05,0.6178]
[1779929058119,41.11,74447.46,19.7,-0.98903,3e-05,0.61974]
[1779929059126,41.11,74450.85,19.7,-0.98891,3e-05,0.62525]
[1779929063153,41.11,74451.49,19.7,-0.98889,3e-05,0.62629]
[1779929065168,41.11,74450.36,19.7,-0.98893,3e-05,0.62445]
[1779929068189,41.11,74449.7,19.7,-0.98895,3e-05,0.62337]
[1779929072217,41.11,74452.1,19.7,-0.98895,3e-05,0.6228]
[1779929073224,41.11,74452.83,19.7,-0.98892,3e-05,0.62399]
[1779929075238,41.11,74454.04,19.7,-0.98888,3e-05,0.62596]
[1779929076834,41.11,74454.04,19.7,-0.98888,3e-05,0.62596]
[1779929077252,41.11,74455.5,19.7,-0.98884,3e-05,0.62835]
[1779929079265,41.11,74457.14,19.7,-0.98878,3e-05,0.63104]
[1779929081280,41.11,74458.02,19.7,-0.98875,3e-05,0.63249]
[1779929083294,41.11,74457.26,19.7,-0.98878,3e-05,0.63124]
[1779929086314,41.11,74455.82,19.7,-0.98883,3e-05,0.62887]
[1779929091349,41.11,74456.55,19.7,-0.9888,3e-05,0.63007]
[1779929093364,41.11,74455.39,19.7,-0.98884,3e-05,0.62817]
[1779929095378,41.11,74456.03,19.7,-0.98882,3e-05,0.62922]
[1779929098399,41.11,74455.22,19.7,-0.98885,3e-05,0.62789]
[1779929101420,41.11,74452.84,19.7,-0.98892,3e-05,0.624]
[1779929102427,41.11,74450.24,19.7,-0.98901,3e-05,0.61978]
[1779929104861,41.11,74450.01,19.7,-0.98902,3e-05,0.6194]
[1779929105448,41.11,74450.61,19.7,-0.989,3e-05,0.62038]
[1779929108469,41.11,74452.72,19.7,-0.98893,3e-05,0.62381]
[1779929110904,41.11,74452.82,19.7,-0.98893,3e-05,0.62397]
[1779929113225,41.11,74453.15,19.7,-0.98891,3e-05,0.62451]
[1779929113504,41.11,74445.25,19.7,-0.98917,3e-05,0.61173]
[1779929114511,41.11,74441.84,19.7,-0.98928,3e-05,0.60628]
[1779929115518,41.11,74438.47,19.7,-0.98939,3e-05,0.60093]
[1779929116525,41.11,74440.0,19.7,-0.98934,3e-05,0.60336]
[1779929119546,41.11,74440.59,19.7,-0.98932,3e-05,0.60429]
[1779929123038,41.11,74440.66,19.7,-0.98932,3e-05,0.6044]
[1779929123573,41.11,74439.48,19.7,-0.98936,3e-05,0.60253]
[1779929125588,41.11,74438.93,19.7,-0.98938,3e-05,0.60166]
[1779929126787,41.11,74439.92,19.7,-0.98934,3e-05,0.60323]
[1779929131630,41.11,74440.29,19.7,-0.98941,3e-05,0.59943]
[1779929132637,41.11,74437.56,19.7,-0.98949,3e-05,0.59513]
[1779929133644,41.11,74436.79,19.7,-0.98952,3e-05,0.59393]
[1779929134524,41.11,74436.79,19.7,-0.98952,3e-05,0.59393]
[1779929134651,41.11,74428.18,19.7,-0.98979,3e-05,0.58055]
[1779929135658,41.11,74426.49,19.7,-0.98984,3e-05,0.57796]
[1779929136665,41.11,74427.18,19.7,-0.98982,3e-05,0.57902]
[1779929137672,41.11,74427.77,19.7,-0.9898,3e-05,0.57992]
[1779929138678,41.11,74427.17,19.7,-0.98982,3e-05,0.579]
[1779929143714,41.11,74427.34,19.7,-0.98981,3e-05,0.57926]
[1779929145728,41.11,74428.19,19.7,-0.98979,3e-05,0.58057]
[1779929146735,41.11,74429.44,19.7,-0.98975,3e-05,0.5825]
[1779929147052,41.11,74429.44,19.7,-0.98975,3e-05,0.5825]
[1779929147742,41.11,74434.0,19.7,-0.98961,3e-05,0.58957]
[1779929148749,41.11,74437.0,19.7,-0.98951,3e-05,0.59426]
[1779929149756,41.11,74438.06,19.7,-0.98948,3e-05,0.59592]
[1779929150763,41.11,74437.42,19.7,-0.9895,3e-05,0.59491]
[1779929151770,41.11,74438.95,19.7,-0.98945,3e-05,0.59732]
[1779929153784,41.11,74439.59,19.7,-0.98943,3e-05,0.59833]
[1779929155798,41.11,74440.38,19.7,-0.98941,3e-05,0.59957]
[1779929159827,41.11,74441.0,19.7,-0.98939,3e-05,0.60055]
[1779929160833,41.11,74440.03,19.7,-0.98942,3e-05,0.59902]
[1779929163854,41.11,74440.64,19.7,-0.9894,3e-05,0.59999]
[1779929165868,41.11,74440.09,19.7,-0.98941,3e-05,0.59912]
[1779929170903,41.11,74440.36,19.7,-0.98941,3e-05,0.59954]
[1779929171910,41.11,74441.29,19.7,-0.98938,3e-05,0.60101]
[1779929175938,41.11,74440.43,19.7,-0.9894,3e-05,0.59965]
[1779929177952,41.11,74441.32,19.7,-0.98938,3e-05,0.60106]
[1779929178959,41.11,74440.77,19.7,-0.98939,3e-05,0.60019]
[1779929179969,41.11,74441.35,19.7,-0.98937,3e-05,0.60111]
[1779929180976,41.11,74442.49,19.7,-0.98934,3e-05,0.60292]
[1779929181983,41.11,74443.95,19.7,-0.98929,3e-05,0.60524]
[1779929183494,41.11,74443.74,19.7,-0.9893,3e-05,0.6049]
[1779929183997,41.11,74442.19,19.7,-0.98935,3e-05,0.60244]
[1779929187018,41.11,74440.96,19.7,-0.98939,3e-05,0.60049]
[1779929189566,41.11,74441.27,19.7,-0.98938,3e-05,0.60098]
[1779929191046,41.11,74442.97,19.7,-0.9894,3e-05,0.59929]
[1779929196082,41.11,74442.81,19.7,-0.9894,3e-05,0.59903]
[1779929200110,41.11,74443.5,19.7,-0.98938,3e-05,0.60012]
[1779929203132,41.11,74446.23,19.7,-0.98929,3e-05,0.60445]
[1779929204139,41.11,74453.13,19.7,-0.98907,3e-05,0.61552]
[1779929206153,41.11,74451.83,19.7,-0.98911,3e-05,0.61342]
[1779929207733,41.11,74450.27,19.7,-0.98916,3e-05,0.61091]
[1779929208167,41.11,74449.62,19.7,-0.98918,3e-05,0.60987]
[1779929211188,41.11,74445.87,19.7,-0.9893,3e-05,0.60388]
[1779929212195,41.11,74442.33,19.7,-0.98942,3e-05,0.59827]
[1779929213623,41.11,74442.33,19.7,-0.98942,3e-05,0.59827]
[1779929214209,41.11,74440.86,19.7,-0.98946,3e-05,0.59596]
[1779929217230,41.11,74439.53,19.7,-0.98951,3e-05,0.59387]
[1779929222265,41.11,74443.02,19.7,-0.9894,3e-05,0.59936]
[1779929224296,41.11,74443.13,19.7,-0.98939,3e-05,0.59954]
[1779929224367,41.11,74440.48,19.7,-0.98948,3e-05,0.59536]
[1779929225288,41.11,74439.31,19.7,-0.98951,3e-05,0.59352]
[1779929228310,41.11,74440.2,19.7,-0.98949,3e-05,0.59492]
[1779929229317,41.11,74441.28,19.7,-0.98945,3e-05,0.59662]
[1779929230324,41.11,74442.18,19.7,-0.98942,3e-05,0.59804]
[1779929231331,41.11,74441.0,19.7,-0.98946,3e-05,0.59618]
[1779929232338,41.11,74438.89,19.7,-0.98953,3e-05,0.59287]
[1779929233346,41.11,74439.84,19.7,-0.9895,3e-05,0.59436]
[1779929236365,41.11,74439.26,19.7,-0.98952,3e-05,0.59345]
[1779929240394,41.11,74431.71,19.7,-0.98975,3e-05,0.5817]
[1779929241202,41.11,74431.71,19.7,-0.98975,3e-05,0.5817]
[1779929241402,41.11,74426.78,19.7,-0.9899,3e-05,0.57414]
[1779929242408,41.11,74424.05,19.7,-0.98999,3e-05,0.56998]
[1779929244586,41.11,74423.63,19.7,-0.99,3e-05,0.56935]
[1779929244628,41.11,74423.6,19.7,-0.99,3e-05,0.5693]
[1779929245758,41.11,74423.6,19.7,-0.99,3e-05,0.5693]
[1779929245838,41.11,74416.8,19.7,-0.9902,3e-05,0.55907]
[1779929246437,41.11,74414.88,19.7,-0.99026,3e-05,0.55621]
[1779929251471,41.11,74414.86,19.7,-0.99033,3e-05,0.55202]
[1779929253486,41.11,74415.83,19.7,-0.9903,3e-05,0.55346]
[1779929256507,41.11,74416.92,19.7,-0.99027,3e-05,0.55507]
[1779929257514,41.11,74417.77,19.7,-0.99025,3e-05,0.55634]
[1779929258521,41.11,74415.66,19.7,-0.99031,3e-05,0.5532]
[1779929260535,41.11,74416.55,19.7,-0.99028,3e-05,0.55452]
[1779929261542,41.11,74417.7,19.7,-0.99025,3e-05,0.55623]
[1779929262549,41.11,74418.6,19.7,-0.99022,3e-05,0.55758]
[1779929263556,41.11,74423.19,19.7,-0.99008,3e-05,0.56446]
[1779929264564,41.11,74425.43,19.7,-0.99002,3e-05,0.56784]
[1779929265570,41.11,74426.31,19.7,-0.98999,3e-05,0.56917]
[1779929266577,41.11,74427.05,19.7,-0.98997,3e-05,0.5703]
[1779929271612,41.11,74427.06,19.7,-0.98997,3e-05,0.57031]
[1779929273074,41.11,74427.06,19.7,-0.98997,3e-05,0.57031]
[1779929272810,41.11,74415.82,19.7,-0.9903,3e-05,0.55344]
[1779929273566,41.11,74415.82,19.7,-0.9903,3e-05,0.55344]
[1779929273626,41.11,74409.96,19.7,-0.99048,3e-05,0.54481]
[1779929274633,41.11,74406.21,19.7,-0.99059,3e-05,0.53934]
[1779929276647,41.11,74407.26,19.7,-0.99056,3e-05,0.54087]
[1779929280675,41.11,74408.2,19.7,-0.99053,3e-05,0.54223]
[1779929281682,41.11,74407.65,19.7,-0.99054,3e-05,0.54143]
[1779929282771,41.11,74409.11,19.7,-0.9905,3e-05,0.54356]
[1779929283695,41.11,74414.08,19.7,-0.99036,3e-05,0.55086]
[1779929284703,41.11,74418.44,19.7,-0.99023,3e-05,0.55734]
[1779929285710,41.11,74421.54,19.7,-0.99013,3e-05,0.56198]
[1779929289738,41.11,74426.16,19.7,-0.98999,3e-05,0.56895]
[1779929290745,41.11,74428.19,19.7,-0.98993,3e-05,0.57203]
[1779929291751,41.11,74428.81,19.7,-0.98991,3e-05,0.57298]
[1779929292759,41.11,74429.58,19.7,-0.98989,3e-05,0.57415]
[1779929296787,41.11,74432.51,19.7,-0.9898,3e-05,0.57864]
[1779929297794,41.11,74430.31,19.7,-0.98987,3e-05,0.57527]
[1779929299808,41.11,74430.93,19.7,-0.98985,3e-05,0.57622]
[1779929301822,41.11,74432.38,19.7,-0.9898,3e-05,0.57844]
[1779929305850,41.11,74433.05,19.7,-0.98978,3e-05,0.57947]
[1779929310884,41.11,74432.56,19.7,-0.9898,3e-05,0.57872]
[1779929311892,41.11,74432.65,19.7,-0.98987,3e-05,0.57457]
[1779929312899,41.11,74431.84,19.7,-0.98989,3e-05,0.57334]
[1779929313907,41.11,74432.47,19.7,-0.98987,3e-05,0.5743]
[1779929317934,41.11,74431.92,19.7,-0.98989,3e-05,0.57346]
[1779929318941,41.11,74423.65,19.7,-0.99014,3e-05,0.56094]
[1779929319948,41.11,74416.57,19.7,-0.99035,3e-05,0.55039]
[1779929320956,41.11,74413.14,19.7,-0.99045,3e-05,0.54535]
[1779929321963,41.11,74410.98,19.7,-0.99052,3e-05,0.54219]
[1779929322970,41.11,74410.34,19.7,-0.99054,3e-05,0.54125]
[1779929323828,41.11,74410.34,19.7,-0.99054,3e-05,0.54125]
[1779929324984,41.11,74409.65,19.7,-0.99056,3e-05,0.54025]
[1779929328006,41.11,74410.38,19.7,-0.99053,3e-05,0.54131]
[1779929332033,41.11,74409.83,19.7,-0.99055,3e-05,0.54051]
[1779929334048,41.11,74408.67,19.7,-0.99058,3e-05,0.53882]
[1779929338074,41.11,74410.03,19.7,-0.99054,3e-05,0.5408]
[1779929341096,41.11,74409.52,19.7,-0.99056,3e-05,0.54006]
[1779929341893,41.11,74409.52,19.7,-0.99056,3e-05,0.54006]
[1779929347138,41.11,74410.13,19.7,-0.99054,3e-05,0.54095]
[1779929348145,41.11,74409.37,19.7,-0.99056,3e-05,0.53984]
[1779929350162,41.11,74410.04,19.7,-0.99054,3e-05,0.54082]
[1779929352176,41.11,74409.2,19.7,-0.99057,3e-05,0.53959]
[1779929353979,41.11,74409.02,19.7,-0.99057,3e-05,0.53933]
[1779929359226,41.11,74408.68,19.7,-0.99058,3e-05,0.53884]
[1779929364261,41.11,74408.92,19.7,-0.99058,3e-05,0.53919]
[1779929369296,41.11,74409.09,19.7,-0.99057,3e-05,0.53943]
[1779929372286,41.11,74408.99,19.7,-0.99064,3e-05,0.5352]
[1779929377352,41.11,74408.77,19.7,-0.99065,3e-05,0.53488]
[1779929381380,41.11,74409.83,19.7,-0.99062,3e-05,0.53642]
[1779929384401,41.11,74410.85,19.7,-0.99059,3e-05,0.5379]
[1779929385408,41.11,74410.22,19.7,-0.99061,3e-05,0.53698]
[1779929387630,41.11,74409.97,19.7,-0.99062,3e-05,0.53662]
[1779929388013,41.11,74409.0,19.7,-0.99064,3e-05,0.53522]
[1779929388431,41.11,74403.34,19.7,-0.9908,3e-05,0.52708]
[1779929389438,41.11,74400.98,19.7,-0.99087,3e-05,0.52372]
[1779929390746,41.11,74399.96,19.7,-0.9909,3e-05,0.52228]
[1779929391452,41.11,74400.52,19.7,-0.99088,3e-05,0.52307]
[1779929393466,41.11,74400.05,19.7,-0.9909,3e-05,0.5224]
[1779929394406,41.11,74400.05,19.7,-0.9909,3e-05,0.5224]
[1779929394473,41.11,74405.2,19.7,-0.99075,3e-05,0.52975]
[1779929395480,41.11,74406.87,19.7,-0.9907,3e-05,0.53214]
[1779929397212,41.11,74406.87,19.7,-0.9907,3e-05,0.53214]
[1779929396487,41.11,74407.37,19.7,-0.99069,3e-05,0.53286]
[1779929397494,41.11,74406.37,19.7,-0.99072,3e-05,0.53142]
[1779929398504,41.11,74404.73,19.7,-0.99077,3e-05,0.52907]
[1779929399512,41.11,74404.18,19.7,-0.99078,3e-05,0.52828]
[1779929400519,41.11,74404.71,19.7,-0.99077,3e-05,0.52904]
[1779929401526,41.11,74405.29,19.7,-0.99075,3e-05,0.52987]
[1779929404273,41.11,74404.84,19.7,-0.99076,3e-05,0.52923]
[1779929404824,41.11,74405.56,19.7,-0.99074,3e-05,0.53026]
[1779929405554,41.11,74406.57,19.7,-0.99071,3e-05,0.53171]
[1779929411235,41.11,74406.69,19.7,-0.99071,3e-05,0.53188]
[1779929412618,41.11,74405.43,19.7,-0.99075,3e-05,0.53007]
[1779929414632,41.11,74402.8,19.7,-0.99082,3e-05,0.52631]
[1779929415639,41.11,74401.1,19.7,-0.99087,3e-05,0.52389]
[1779929416749,41.11,74400.09,19.7,-0.9909,3e-05,0.52246]
[1779929418660,41.11,74399.27,19.7,-0.99092,3e-05,0.5213]
[1779929420611,41.11,74399.58,19.7,-0.99091,3e-05,0.52174]
[1779929425630,41.11,74400.14,19.7,-0.9909,3e-05,0.52253]
[1779929427723,41.11,74399.08,19.7,-0.99092,3e-05,0.52103]
[1779929431753,41.11,74399.46,19.7,-0.99091,3e-05,0.52157]
[1779929431794,41.11,74399.62,19.7,-0.99098,3e-05,0.51779]
[1779929433765,41.11,74399.15,19.7,-0.99099,3e-05,0.51713]
[1779929434772,41.11,74399.74,19.7,-0.99097,3e-05,0.51796]
[1779929435779,41.11,74400.58,19.7,-0.99095,3e-05,0.51915]
[1779929436786,41.11,74400.02,19.7,-0.99097,3e-05,0.51836]
[1779929440577,41.11,74400.0,19.7,-0.99097,3e-05,0.51833]
[1779929440814,41.11,74399.38,19.7,-0.99098,3e-05,0.51746]
[1779929441821,41.11,74398.47,19.7,-0.99101,3e-05,0.51618]
[1779929442828,41.11,74399.72,19.7,-0.99097,3e-05,0.51793]
[1779929443835,41.11,74399.03,19.7,-0.99099,3e-05,0.51696]
[1779929450884,41.11,74398.3,19.7,-0.99101,3e-05,0.51594]
[1779929452048,41.11,74398.3,19.7,-0.99101,3e-05,0.51594]
[1779929452898,41.11,74401.17,19.7,-0.99093,3e-05,0.51998]
[1779929457933,41.11,74401.86,19.7,-0.99091,3e-05,0.52096]
[1779929458798,41.11,74401.86,19.7,-0.99091,3e-05,0.52096]
[1779929458940,41.11,74398.83,19.7,-0.991,3e-05,0.51668]
[1779929460017,41.11,74398.83,19.7,-0.991,3e-05,0.51668]
[1779929460118,41.11,74395.55,19.7,-0.99109,3e-05,0.51209]
[1779929461080,41.11,74387.11,19.7,-0.99132,3e-05,0.50042]
[1779929461961,41.11,74382.95,19.7,-0.99143,3e-05,0.49475]
[1779929462968,41.11,74382.04,19.7,-0.99146,3e-05,0.49352]
[1779929463975,41.11,74383.11,19.7,-0.99143,3e-05,0.49497]
[1779929464982,41.11,74382.1,19.7,-0.99145,3e-05,0.4936]
[1779929466996,41.11,74378.24,19.7,-0.99156,3e-05,0.48839]
[1779929468010,41.11,74373.12,19.7,-0.99169,3e-05,0.48156]
[1779929469010,41.11,74372.39,19.7,-0.99171,3e-05,0.48059]
[1779929471025,41.11,74371.19,19.7,-0.99174,3e-05,0.479]
[1779929474131,41.11,74371.23,19.7,-0.99174,3e-05,0.47906]
[1779929475509,41.11,74371.4,19.7,-0.99173,3e-05,0.47928]
[1779929476073,41.11,74369.35,19.7,-0.99179,3e-05,0.47658]
[1779929476514,41.11,74369.35,19.7,-0.99179,3e-05,0.47658]
[1779929477069,41.11,74366.28,19.7,-0.99187,3e-05,0.47255]
[1779929480090,41.11,74365.72,19.7,-0.99188,3e-05,0.47182]
[1779929483111,41.11,74363.44,19.7,-0.99194,3e-05,0.46886]
[1779929484118,41.11,74360.79,19.7,-0.992,3e-05,0.46543]
[1779929485125,41.11,74358.13,19.7,-0.99207,2e-05,0.462]
[1779929486132,41.11,74355.9,19.7,-0.99213,2e-05,0.45915]
[1779929489155,41.11,74356.9,19.7,-0.9921,2e-05,0.46043]
[1779929494190,41.11,74356.75,19.7,-0.99217,2e-05,0.45657]
[1779929495197,41.11,74356.17,19.7,-0.99218,2e-05,0.45584]
[1779929496204,41.11,74356.68,19.7,-0.99217,2e-05,0.45649]
[1779929497211,41.11,74355.76,19.7,-0.99219,2e-05,0.45532]
[1779929498218,41.11,74354.58,19.7,-0.99222,2e-05,0.45383]
[1779929499225,41.11,74354.02,19.7,-0.99223,2e-05,0.45313]
[1779929500232,41.11,74354.8,19.7,-0.99221,2e-05,0.45413]
[1779929501245,41.11,74353.71,19.7,-0.99224,2e-05,0.45275]
[1779929503259,41.11,74351.75,19.7,-0.99229,2e-05,0.4503]
[1779929504266,41.11,74343.15,19.7,-0.99249,2e-05,0.43961]
[1779929505273,41.11,74338.64,19.7,-0.9926,2e-05,0.4341]
[1779929506280,41.11,74338.8,19.7,-0.9926,2e-05,0.43433]
[1779929507287,41.11,74335.9,19.7,-0.99266,2e-05,0.43085]
[1779929508294,41.11,74336.39,19.7,-0.99265,2e-05,0.4315]
[1779929510308,41.11,74337.71,19.7,-0.99262,2e-05,0.43321]
[1779929511315,41.11,74336.89,19.7,-0.99264,2e-05,0.43227]
[1779929513329,41.11,74337.59,19.7,-0.99262,2e-05,0.43322]
[1779929515343,41.12,74336.56,19.7,-0.99264,2e-05,0.43208]
[1779929516350,41.12,74334.54,19.7,-0.99269,2e-05,0.42968]
[1779929517358,41.12,74333.71,19.7,-0.9927,2e-05,0.42873]
[1779929518364,41.12,74334.22,19.7,-0.99269,2e-05,0.4294]
[1779929519371,41.12,74332.81,19.7,-0.99272,2e-05,0.42776]
[1779929521385,41.12,74333.37,19.7,-0.99271,2e-05,0.42856]
[1779929522395,41.12,74336.24,19.7,-0.99264,2e-05,0.4321]
[1779929523400,41.12,74345.35,19.7,-0.99242,2e-05,0.44334]
[1779929524408,41.12,74348.44,19.7,-0.99235,2e-05,0.44724]
[1779929525524,41.13,74351.5,19.7,-0.99227,2e-05,0.45112]
[1779929526421,41.13,74356.35,19.7,-0.99215,2e-05,0.45726]
[1779929527428,41.13,74358.51,19.7,-0.9921,2e-05,0.46002]
[1779929528435,41.13,74357.38,19.7,-0.99213,2e-05,0.45858]
[1779929530449,41.13,74358.75,19.7,-0.99209,2e-05,0.46033]
[1779929532463,41.13,74361.09,19.7,-0.99204,3e-05,0.46333]
[1779929533470,41.13,74361.8,19.7,-0.99202,3e-05,0.46425]
[1779929534825,41.13,74362.49,19.7,-0.992,3e-05,0.46514]
[1779929535484,41.13,74361.75,19.7,-0.99202,3e-05,0.46418]
[1779929536491,41.13,74360.46,19.7,-0.99205,2e-05,0.46252]
[1779929537934,41.13,74361.35,19.7,-0.99203,3e-05,0.46367]
[1779929538505,41.13,74360.79,19.7,-0.99204,3e-05,0.46295]
[1779929543541,41.13,74360.28,19.7,-0.99206,2e-05,0.46229]
[1779929544547,41.13,74362.28,19.7,-0.99201,3e-05,0.46487]
[1779929546561,41.13,74363.41,19.7,-0.99198,3e-05,0.46632]
[1779929551599,41.13,74363.5,19.7,-0.99204,3e-05,0.46273]
[1779929552605,41.13,74362.74,19.7,-0.99206,2e-05,0.46175]
[1779929555627,41.13,74355.9,19.7,-0.99222,2e-05,0.45304]
[1779929556823,41.13,74352.78,19.7,-0.9923,2e-05,0.44912]
[1779929558648,41.13,74354.05,19.7,-0.99227,2e-05,0.45075]
[1779929560662,41.13,74354.79,19.7,-0.99225,2e-05,0.4517]
[1779929562676,41.13,74355.79,19.7,-0.99223,2e-05,0.45298]
[1779929567711,41.13,74357.19,19.7,-0.99219,2e-05,0.45479]
[1779929568718,41.13,74356.51,19.7,-0.99221,2e-05,0.45393]
[1779929569725,41.13,74357.04,19.7,-0.99219,2e-05,0.4546]
[1779929573753,41.13,74359.6,19.7,-0.99213,2e-05,0.45787]
[1779929574760,41.13,74360.29,19.7,-0.99211,2e-05,0.45875]
[1779929575766,41.13,74359.74,19.7,-0.99213,2e-05,0.45805]
[1779929577224,41.13,74360.88,19.7,-0.9921,2e-05,0.4595]
[1779929582816,41.13,74365.19,19.7,-0.99199,3e-05,0.46504]
[1779929586844,41.13,74365.83,19.7,-0.99198,3e-05,0.46587]
[1779929591878,41.13,74366.09,19.7,-0.99197,3e-05,0.46621]
[1779929592886,41.13,74365.13,19.7,-0.99199,3e-05,0.46496]
[1779929597921,41.13,74365.64,19.7,-0.99198,3e-05,0.46562]
[1779929598928,41.13,74362.7,19.7,-0.99205,2e-05,0.46184]
[1779929599935,41.13,74359.78,19.7,-0.99213,2e-05,0.4581]
[1779929600977,41.13,74358.73,19.7,-0.99215,2e-05,0.45676]
[1779929602990,41.13,74359.42,19.7,-0.99214,2e-05,0.45764]
[1779929603997,41.13,74361.56,19.7,-0.99208,2e-05,0.46037]
[1779929605007,41.13,74363.68,19.7,-0.99203,3e-05,0.4631]
[1779929606010,41.13,74364.41,19.7,-0.99201,3e-05,0.46404]
[1779929607018,41.13,74363.27,19.7,-0.99204,3e-05,0.46257]
[1779929609032,41.13,74364.07,19.7,-0.99202,3e-05,0.4636]
[1779929610038,41.13,74363.5,19.7,-0.99203,3e-05,0.46286]
[1779929611046,41.13,74363.94,19.7,-0.99208,2e-05,0.45973]
[1779929614067,41.13,74365.28,19.7,-0.99205,3e-05,0.46145]
[1779929615074,41.13,74366.22,19.7,-0.99203,3e-05,0.46265]
[1779929617088,41.13,74366.95,19.7,-0.99201,3e-05,0.46359]
[1779929623129,41.13,74366.77,19.7,-0.99201,3e-05,0.46336]
[1779929627158,41.13,74369.04,19.7,-0.99196,3e-05,0.46629]
[1779929628165,41.13,74371.29,19.7,-0.9919,3e-05,0.46922]
[1779929631186,41.13,74370.71,19.7,-0.99191,3e-05,0.46846]
[1779929636102,41.13,74371.15,19.7,-0.9919,3e-05,0.46903]
[1779929636224,41.13,74378.09,19.7,-0.99172,3e-05,0.47814]
[1779929637230,41.13,74388.76,19.7,-0.99144,3e-05,0.49242]
[1779929638237,41.13,74390.0,19.7,-0.99141,3e-05,0.4941]
[1779929642265,41.13,74394.96,19.7,-0.99128,3e-05,0.50088]
[1779929643271,41.13,74396.89,19.7,-0.99122,3e-05,0.50353]
[1779929645287,41.13,74396.23,19.7,-0.99124,3e-05,0.50262]
[1779929646294,41.13,74399.42,19.7,-0.99116,3e-05,0.50703]
[1779929650322,41.13,74398.39,19.7,-0.99118,3e-05,0.50561]
[1779929654350,41.13,74399.47,19.7,-0.99115,3e-05,0.5071]
[1779929657371,41.13,74395.31,19.7,-0.99127,3e-05,0.50136]
[1779929658378,41.13,74391.99,19.7,-0.99136,3e-05,0.49681]
[1779929659385,41.13,74394.02,19.7,-0.9913,3e-05,0.49959]
[1779929660392,41.13,74395.5,19.7,-0.99126,3e-05,0.50162]
[1779929662408,41.13,74396.8,19.7,-0.99123,3e-05,0.50341]
[1779929664422,41.13,74397.6,19.7,-0.99121,3e-05,0.50451]
[1779929666436,41.13,74399.72,19.7,-0.99115,3e-05,0.50745]
[1779929668450,41.13,74401.61,19.7,-0.9911,3e-05,0.51008]
[1779929669456,41.13,74400.81,19.7,-0.99112,3e-05,0.50896]
[1779929670464,41.13,74400.03,19.7,-0.99114,3e-05,0.50788]
[1779929671471,41.13,74400.21,19.7,-0.9912,3e-05,0.50417]
[1779929671886,41.13,74400.21,19.7,-0.9912,3e-05,0.50417]
[1779929672478,41.13,74403.11,19.7,-0.99112,3e-05,0.50819]
[1779929674492,41.13,74404.16,19.7,-0.99109,3e-05,0.50966]
[1779929676509,41.13,74404.77,19.7,-0.99108,3e-05,0.51051]
[1779929677518,41.13,74411.59,19.7,-0.99088,3e-05,0.5201]
[1779929678524,41.13,74418.5,19.7,-0.99069,3e-05,0.52998]
[1779929679532,41.13,74419.31,19.7,-0.99066,3e-05,0.53114]
[1779929680539,41.13,74418.65,19.7,-0.99068,3e-05,0.53019]
[1779929685574,41.13,74418.58,19.7,-0.99068,3e-05,0.53009]
[1779929687071,41.13,74418.58,19.7,-0.99068,3e-05,0.53009]
[1779929687147,41.13,74418.58,19.7,-0.99068,3e-05,0.53009]
[1779929688595,41.13,74419.42,19.7,-0.99066,3e-05,0.5313]
[1779929689602,41.13,74422.92,19.7,-0.99056,3e-05,0.53637]
[1779929694637,41.13,74422.23,19.7,-0.99058,3e-05,0.53537]
[1779929696651,41.13,74421.43,19.7,-0.9906,3e-05,0.53421]
[1779929699672,41.13,74419.95,19.7,-0.99065,3e-05,0.53207]
[1779929701059,41.13,74419.95,19.7,-0.99065,3e-05,0.53207]
[1779929701499,41.13,74413.7,19.7,-0.99082,3e-05,0.5231]
[1779929701866,41.13,74413.7,19.7,-0.99082,3e-05,0.5231]
[1779929701901,41.13,74398.24,19.7,-0.99125,3e-05,0.50145]
[1779929702707,41.13,74390.01,19.7,-0.99148,3e-05,0.49023]
[1779929704435,41.13,74390.01,19.7,-0.99148,3e-05,0.49023]
[1779929704468,41.13,74386.03,19.7,-0.99158,3e-05,0.48488]
[1779929704823,41.13,74383.66,19.7,-0.99164,3e-05,0.48171]
[1779929705691,41.13,74383.66,19.7,-0.99164,3e-05,0.48171]
[1779929705720,41.13,74373.92,19.7,-0.9919,3e-05,0.46889]
[1779929707426,41.13,74373.92,19.7,-0.9919,3e-05,0.46889]
[1779929707434,41.13,74369.38,19.7,-0.99201,3e-05,0.46301]
[1779929707734,41.13,74367.74,19.7,-0.99205,3e-05,0.4609]
[1779929708741,41.13,74367.2,19.7,-0.99207,3e-05,0.4602]
[1779929709748,41.13,74367.87,19.7,-0.99205,3e-05,0.46106]
[1779929710651,41.13,74367.87,19.7,-0.99205,3e-05,0.46106]
[1779929710755,41.13,74365.98,19.7,-0.9921,2e-05,0.45864]
[1779929712405,41.13,74365.33,19.7,-0.99211,2e-05,0.45781]
[1779929713776,41.13,74364.12,19.7,-0.99214,2e-05,0.45627]
[1779929715033,41.13,74364.12,19.7,-0.99214,2e-05,0.45627]
[1779929715790,41.13,74374.95,19.7,-0.99187,3e-05,0.47023]
[1779929716797,41.13,74378.14,19.7,-0.99179,3e-05,0.47441]
[1779929717804,41.13,74378.79,19.7,-0.99177,3e-05,0.47527]
[1779929718811,41.13,74379.87,19.7,-0.99174,3e-05,0.47669]
[1779929720485,41.13,74384.52,19.7,-0.99162,3e-05,0.48286]
[1779929720825,41.13,74387.47,19.7,-0.99154,3e-05,0.48681]
[1779929723846,41.13,74388.66,19.7,-0.99151,3e-05,0.48841]
[1779929724854,41.13,74389.21,19.7,-0.9915,3e-05,0.48915]
[1779929725860,41.13,74394.26,19.7,-0.99136,3e-05,0.496]
[1779929726867,41.13,74395.78,19.7,-0.99132,3e-05,0.49808]
[1779929728881,41.13,74398.01,19.7,-0.99126,3e-05,0.50114]
[1779929729887,41.13,74400.82,19.7,-0.99118,3e-05,0.50501]
[1779929732502,41.13,74401.01,19.7,-0.99125,3e-05,0.50133]
[1779929732909,41.13,74409.56,19.7,-0.99101,3e-05,0.51321]
[1779929733919,41.13,74412.22,19.7,-0.99094,3e-05,0.51696]
[1779929735930,41.13,74412.83,19.7,-0.99092,3e-05,0.51782]
[1779929736866,41.13,74412.83,19.7,-0.99092,3e-05,0.51782]
[1779929736984,41.13,74412.83,19.7,-0.99092,3e-05,0.51782]
[1779929737056,41.13,74416.53,19.7,-0.99081,3e-05,0.52308]
[1779929737944,41.13,74417.79,19.7,-0.99078,3e-05,0.52488]
[1779929741972,41.13,74419.06,19.7,-0.99074,3e-05,0.52669]
[1779929744993,41.13,74420.27,19.7,-0.99071,3e-05,0.52843]
[1779929750031,41.13,74419.44,19.7,-0.99073,3e-05,0.52724]
[1779929753186,41.13,74410.79,19.7,-0.99098,3e-05,0.51494]
[1779929754059,41.13,74403.26,19.7,-0.99118,3e-05,0.50443]
[1779929755066,41.13,74403.75,19.7,-0.99117,3e-05,0.50511]
[1779929755866,41.13,74403.75,19.7,-0.99117,3e-05,0.50511]
[1779929756073,41.13,74402.6,19.7,-0.9912,3e-05,0.50352]
[1779929757281,41.13,74401.71,19.7,-0.99123,3e-05,0.50229]
[1779929758087,41.13,74398.61,19.7,-0.99131,3e-05,0.49803]
[1779929760101,41.13,74398.01,19.7,-0.99133,3e-05,0.49721]
[1779929761110,41.13,74388.45,19.7,-0.99158,3e-05,0.48427]
[1779929762117,41.13,74387.82,19.7,-0.9916,3e-05,0.48343]
[1779929763124,41.13,74387.06,19.7,-0.99162,3e-05,0.48241]
[1779929764131,41.13,74384.76,19.7,-0.99168,3e-05,0.47935]
[1779929765557,41.13,74385.94,19.7,-0.99165,3e-05,0.48092]
[1779929766144,41.13,74387.01,19.7,-0.99162,3e-05,0.48235]
[1779929768657,41.13,74387.49,19.7,-0.99161,3e-05,0.48299]
[1779929768993,41.13,74387.5,19.7,-0.99161,3e-05,0.483]
[1779929769166,41.13,74379.83,19.7,-0.99181,3e-05,0.47284]
[1779929770173,41.13,74372.29,19.7,-0.992,3e-05,0.46303]
[1779929771180,41.13,74372.34,19.7,-0.992,3e-05,0.4631]
[1779929775208,41.13,74370.24,19.7,-0.99205,3e-05,0.46039]
[1779929776215,41.13,74369.56,19.7,-0.99207,3e-05,0.45952]
[1779929778229,41.13,74368.82,19.7,-0.99209,2e-05,0.45857]
[1779929779236,41.13,74363.96,19.7,-0.99221,2e-05,0.45239]
[1779929780243,41.13,74362.06,19.7,-0.99225,2e-05,0.44999]
[1779929783264,41.13,74362.51,19.7,-0.99224,2e-05,0.45059]
[1779929783789,41.13,74362.51,19.7,-0.99224,2e-05,0.45059]
[1779929784271,41.13,74357.71,19.7,-0.99236,2e-05,0.44458]
[1779929785278,41.13,74352.99,19.7,-0.99247,2e-05,0.43874]
[1779929788299,41.13,74353.87,19.7,-0.99245,2e-05,0.43993]
[1779929790420,41.13,74358.0,19.7,-0.99235,2e-05,0.44513]
[1779929791326,41.13,74359.46,19.7,-0.99237,2e-05,0.44334]
[1779929792333,41.13,74360.01,19.7,-0.99236,2e-05,0.44404]
[1779929793340,41.13,74360.53,19.7,-0.99235,2e-05,0.44471]
[1779929796915,41.13,74360.43,19.7,-0.99235,2e-05,0.44464]
[1779929797368,41.13,74361.75,19.7,-0.99232,2e-05,0.44631]
[1779929799381,41.13,74361.07,19.7,-0.99233,2e-05,0.44549]
[1779929800389,41.13,74362.14,19.7,-0.99231,2e-05,0.44685]
[1779929801396,41.13,74363.97,19.7,-0.99226,2e-05,0.44916]
[1779929803410,41.13,74362.3,19.7,-0.9923,2e-05,0.44708]
[1779929804045,41.13,74362.3,19.7,-0.9923,2e-05,0.44708]
[1779929808445,41.14,74363.09,19.7,-0.99228,2e-05,0.44814]
[1779929810063,41.14,74363.6,19.7,-0.99227,2e-05,0.44879]
[1779929814487,41.14,74366.98,19.7,-0.99218,2e-05,0.4531]
[1779929815494,41.14,74370.65,19.7,-0.99209,2e-05,0.45778]
[1779929816501,41.14,74372.18,19.7,-0.99205,3e-05,0.45974]
[1779929820529,41.14,74373.63,19.7,-0.99202,3e-05,0.4616]
[1779929822543,41.14,74375.69,19.7,-0.99197,3e-05,0.46426]
[1779929823550,41.14,74377.12,19.7,-0.99193,3e-05,0.46611]
[1779929826571,41.14,74377.97,19.7,-0.99191,3e-05,0.46722]
[1779929830599,41.14,74378.63,19.7,-0.99189,3e-05,0.46808]
[1779929831606,41.14,74380.57,19.7,-0.99184,3e-05,0.47061]
[1779929836641,41.14,74380.48,19.7,-0.99184,3e-05,0.47049]
[1779929841676,41.14,74379.73,19.7,-0.99186,3e-05,0.46951]
[1779929842683,41.14,74375.41,19.7,-0.99197,3e-05,0.4639]
[1779929843690,41.14,74376.22,19.7,-0.99195,3e-05,0.46495]
[1779929846467,41.14,74376.49,19.7,-0.99194,3e-05,0.4653]
[1779929848728,41.14,74377.07,19.7,-0.99193,3e-05,0.46605]
[1779929852565,41.14,74377.43,19.7,-0.99192,3e-05,0.46652]
[1779929852755,41.14,74378.07,19.7,-0.99197,3e-05,0.46359]
[1779929854768,41.14,74377.47,19.7,-0.99198,3e-05,0.46282]
[1779929855776,41.14,74378.04,19.7,-0.99197,3e-05,0.46355]
[1779929860811,41.14,74377.79,19.7,-0.99197,3e-05,0.46323]
[1779929864839,41.14,74378.64,19.7,-0.99195,3e-05,0.46433]
[1779929871891,41.14,74380.35,19.7,-0.99191,3e-05,0.46655]
[1779929872898,41.14,74382.55,19.7,-0.99185,3e-05,0.46942]
[1779929873906,41.14,74389.84,19.7,-0.99166,3e-05,0.47903]
[1779929874912,41.14,74392.48,19.7,-0.99159,3e-05,0.48255]
[1779929876926,41.14,74393.65,19.7,-0.99156,3e-05,0.48411]
[1779929877933,41.14,74394.41,19.7,-0.99154,3e-05,0.48513]
[1779929880954,41.14,74393.4,19.7,-0.99157,3e-05,0.48378]
[1779929888012,41.14,74393.5,19.7,-0.99157,3e-05,0.48391]
[1779929891024,41.14,74394.22,19.7,-0.99155,3e-05,0.48488]
[1779929891826,41.14,74394.22,19.7,-0.99155,3e-05,0.48488]
[1779929892033,41.14,74397.93,19.7,-0.99145,3e-05,0.48988]
[1779929893039,41.14,74401.07,19.7,-0.99137,3e-05,0.49414]
[1779929894046,41.14,74402.3,19.7,-0.99133,3e-05,0.49582]
[1779929895721,41.14,74402.3,19.7,-0.99133,3e-05,0.49582]
[1779929895952,41.14,74402.18,19.7,-0.99134,3e-05,0.49566]
[1779929896065,41.14,74413.32,19.7,-0.99103,3e-05,0.51108]
[1779929897789,41.14,74416.02,19.7,-0.99095,3e-05,0.51487]
[1779929899081,41.14,74417.97,19.7,-0.9909,3e-05,0.51763]
[1779929900088,41.14,74419.81,19.7,-0.99085,3e-05,0.52024]
[1779929905124,41.14,74420.35,19.7,-0.99083,3e-05,0.52101]
[1779929907138,41.14,74421.41,19.7,-0.9908,3e-05,0.52252]
[1779929910159,41.14,74422.65,19.7,-0.99076,3e-05,0.52429]
[1779929911166,41.14,74423.07,19.7,-0.99082,3e-05,0.52081]
[1779929912173,41.14,74424.32,19.7,-0.99079,3e-05,0.52259]
[1779929913180,41.14,74426.95,19.7,-0.99071,3e-05,0.52636]
[1779929914187,41.14,74428.18,19.7,-0.99068,3e-05,0.52813]
[1779929916201,41.14,74428.87,19.7,-0.99066,3e-05,0.52912]
[1779929917208,41.14,74433.63,19.7,-0.99052,3e-05,0.53603]
[1779929918744,41.14,74435.09,19.7,-0.99047,3e-05,0.53816]
[1779929921427,41.14,74435.08,19.7,-0.99047,3e-05,0.53815]
[1779929921456,41.14,74436.74,19.7,-0.99042,3e-05,0.54058]
[1779929922243,41.14,74440.49,19.7,-0.99031,3e-05,0.54611]
[1779929923250,41.14,74443.63,19.7,-0.99022,3e-05,0.55078]
[1779929924257,41.14,74447.68,19.7,-0.9901,3e-05,0.55684]
[1779929925453,41.14,74449.26,19.7,-0.99005,3e-05,0.55922]
[1779929926271,41.14,74452.99,19.7,-0.98993,3e-05,0.56488]
[1779929927278,41.14,74450.72,19.7,-0.99,3e-05,0.56143]
[1779929928285,41.14,74447.43,19.7,-0.9901,3e-05,0.55647]
[1779929929241,41.14,74447.43,19.7,-0.9901,3e-05,0.55647]
[1779929929299,41.14,74449.39,19.7,-0.99004,3e-05,0.55942]
[1779929929934,41.14,74449.39,19.7,-0.99004,3e-05,0.55942]
[1779929930302,41.14,74458.07,19.7,-0.98977,3e-05,0.57265]
[1779929931310,41.14,74460.1,19.7,-0.98971,3e-05,0.57578]
[1779929933324,41.14,74460.63,19.7,-0.98969,3e-05,0.5766]
[1779929936345,41.14,74461.38,19.7,-0.98967,3e-05,0.57776]
[1779929939368,41.14,74462.04,19.7,-0.98965,3e-05,0.57879]
[1779929940375,41.14,74463.01,19.7,-0.98962,3e-05,0.58029]
[1779929941382,41.14,74461.17,19.7,-0.98968,3e-05,0.57744]
[1779929942389,41.14,74461.88,19.7,-0.98965,3e-05,0.57854]
[1779929943396,41.14,74461.31,19.7,-0.98967,3e-05,0.57765]
[1779929944403,41.14,74459.32,19.7,-0.98974,3e-05,0.57458]
[1779929945410,41.14,74456.24,19.7,-0.98983,3e-05,0.56984]
[1779929946550,41.14,74453.83,19.7,-0.98991,3e-05,0.56616]
[1779929947038,41.14,74453.83,19.7,-0.98991,3e-05,0.56616]
[1779929947424,41.14,74448.45,19.7,-0.99007,3e-05,0.558]
[1779929948431,41.14,74447.59,19.7,-0.9901,3e-05,0.55671]
[1779929949427,41.14,74447.59,19.7,-0.9901,3e-05,0.55671]
[1779929956487,41.14,74447.82,19.7,-0.99009,3e-05,0.55705]
[1779929957494,41.14,74445.62,19.7,-0.99016,3e-05,0.55375]
[1779929960515,41.14,74446.16,19.7,-0.99014,3e-05,0.55456]
[1779929965550,41.14,74446.16,19.7,-0.99014,3e-05,0.55456]
[1779929966557,41.14,74450.22,19.7,-0.99002,3e-05,0.56067]
[1779929967564,41.14,74454.48,19.7,-0.98989,3e-05,0.56715]
[1779929969578,41.14,74452.6,19.7,-0.98995,3e-05,0.56428]
[1779929970584,41.14,74450.81,19.7,-0.99,3e-05,0.56157]
[1779929972602,41.14,74451.4,19.7,-0.99006,3e-05,0.55817]
[1779929975623,41.14,74452.54,19.7,-0.99002,3e-05,0.55989]
[1779929977637,41.14,74451.75,19.7,-0.99005,3e-05,0.5587]
[1779929979651,41.14,74451.24,19.7,-0.99006,3e-05,0.55793]
[1779929980658,41.14,74450.58,19.7,-0.99008,3e-05,0.55693]
[1779929985693,41.14,74449.56,19.7,-0.99011,3e-05,0.5554]
[1779929988714,41.14,74450.18,19.7,-0.99009,3e-05,0.55633]
[1779929989721,41.14,74449.66,19.7,-0.99011,3e-05,0.55555]
[1779929990728,41.14,74450.35,19.7,-0.99009,3e-05,0.55659]
[1779929994756,41.14,74449.78,19.7,-0.99011,3e-05,0.55573]
[1779929995763,41.14,74450.46,19.7,-0.99008,3e-05,0.55675]
[1779929996770,41.14,74451.9,19.7,-0.99004,3e-05,0.55892]
[1779929997777,41.14,74452.67,19.7,-0.99002,3e-05,0.56009]
[1779929998784,41.14,74451.73,19.7,-0.99005,3e-05,0.55867]
[1779929999791,41.14,74448.06,19.7,-0.99016,3e-05,0.55315]
[1779930000798,41.14,74449.12,19.7,-0.99013,3e-05,0.55474]
[1779930001805,41.14,74456.92,19.7,-0.98989,3e-05,0.56655]
[1779930002822,41.14,74462.36,19.7,-0.98972,3e-05,0.5749]
[1779930003819,41.14,74467.99,19.7,-0.98954,3e-05,0.58366]
[1779930004826,41.14,74469.99,19.7,-0.98947,3e-05,0.58679]
[1779930005833,41.14,74462.57,19.7,-0.98971,3e-05,0.57523]
[1779930006840,41.14,74456.41,19.7,-0.9899,3e-05,0.56577]
[1779930007847,41.14,74455.64,19.7,-0.98993,3e-05,0.5646]
[1779930008854,41.14,74453.45,19.7,-0.98999,3e-05,0.56127]
[1779930009861,41.14,74451.41,19.7,-0.99006,3e-05,0.55818]
[1779930010871,41.14,74452.72,19.7,-0.99002,3e-05,0.56016]
[1779930011878,41.14,74451.77,19.7,-0.99004,3e-05,0.55873]
[1779930012001,41.14,74451.77,19.7,-0.99004,3e-05,0.55873]
[1779930012885,41.14,74445.24,19.7,-0.99024,3e-05,0.54894]
[1779930013892,41.14,74445.87,19.7,-0.99022,3e-05,0.54988]
[1779930014804,41.14,74445.87,19.7,-0.99022,3e-05,0.54988]
[1779930014899,41.14,74447.81,19.7,-0.99017,3e-05,0.55277]
[1779930015905,41.14,74449.82,19.7,-0.9901,3e-05,0.55579]
[1779930016913,41.14,74451.3,19.7,-0.99006,3e-05,0.55802]
[1779930018926,41.14,74449.72,19.7,-0.99011,3e-05,0.55564]
[1779930020941,41.14,74448.89,19.7,-0.99013,3e-05,0.55439]
[1779930021948,41.14,74449.57,19.7,-0.99011,3e-05,0.55541]
[1779930024577,41.14,74449.88,19.7,-0.9901,3e-05,0.55588]
[1779930025837,41.14,74447.05,19.7,-0.99019,3e-05,0.55164]
[1779930025976,41.14,74443.79,19.7,-0.99029,3e-05,0.54678]
[1779930027666,41.14,74443.79,19.7,-0.99029,3e-05,0.54678]
[1779930027764,41.14,74446.39,19.7,-0.99021,3e-05,0.55065]
[1779930028997,41.14,74447.1,19.7,-0.99019,3e-05,0.55171]
[1779930031011,41.14,74447.18,19.7,-0.99026,3e-05,0.54759]
[1779930032160,41.14,74447.18,19.7,-0.99026,3e-05,0.54759]
[1779930032206,41.14,74442.67,19.7,-0.99039,3e-05,0.54091]
[1779930033869,41.14,74442.67,19.7,-0.99039,3e-05,0.54091]
[1779930033887,41.14,74439.12,19.7,-0.9905,3e-05,0.53571]
[1779930034039,41.14,74440.57,19.7,-0.99046,3e-05,0.53783]
[1779930036060,41.14,74441.06,19.7,-0.99044,3e-05,0.53855]
[1779930039077,41.14,74443.86,19.7,-0.99036,3e-05,0.54267]
[1779930041091,41.14,74445.37,19.7,-0.99031,3e-05,0.5449]
[1779930042102,41.14,74447.9,19.7,-0.99024,3e-05,0.54866]
[1779930043107,41.14,74450.84,19.7,-0.99015,3e-05,0.55305]
[1779930044228,41.14,74452.33,19.7,-0.9901,3e-05,0.55529]
[1779930046128,41.14,74451.74,19.7,-0.99012,3e-05,0.5544]
[1779930047136,41.14,74451.18,19.7,-0.99014,3e-05,0.55356]
[1779930050157,41.14,74449.74,19.7,-0.99018,3e-05,0.5514]
[1779930051164,41.14,74449.19,19.7,-0.9902,3e-05,0.55058]
[1779930052171,41.14,74449.91,19.7,-0.99018,3e-05,0.55166]
[1779930053178,41.14,74450.68,19.7,-0.99015,3e-05,0.55281]
[1779930054185,41.14,74451.29,19.7,-0.99013,3e-05,0.55373]
[1779930055192,41.14,74449.9,19.7,-0.99018,3e-05,0.55164]
[1779930058213,41.14,74451.39,19.7,-0.99013,3e-05,0.55388]
[1779930059220,41.14,74452.94,19.7,-0.99008,3e-05,0.55621]
[1779930060227,41.14,74452.26,19.7,-0.9901,3e-05,0.55518]
[1779930062242,41.14,74449.15,19.7,-0.9902,3e-05,0.55052]
[1779930063249,41.14,74448.27,19.7,-0.99022,3e-05,0.54921]
[1779930064256,41.14,74450.18,19.7,-0.99017,3e-05,0.55206]
[1779930066270,41.14,74450.92,19.7,-0.99014,3e-05,0.55317]
[1779930067277,41.14,74451.56,19.7,-0.99013,3e-05,0.55413]
[1779930071305,41.14,74448.33,19.7,-0.99022,3e-05,0.5493]
[1779930072141,41.14,74448.33,19.7,-0.99022,3e-05,0.5493]
[1779930072312,41.14,74442.56,19.7,-0.9904,3e-05,0.54075]
[1779930073319,41.14,74439.19,19.7,-0.9905,3e-05,0.53581]
[1779930075333,41.14,74434.91,19.7,-0.99062,3e-05,0.52959]
[1779930078354,41.14,74436.81,19.7,-0.99057,3e-05,0.53234]
[1779930079361,41.14,74438.26,19.7,-0.99052,3e-05,0.53445]
[1779930080368,41.14,74439.75,19.7,-0.99048,3e-05,0.53663]
[1779930082061,41.14,74440.02,19.7,-0.99047,3e-05,0.53703]
[1779930084396,41.14,74438.81,19.7,-0.99051,3e-05,0.53526]
[1779930086410,41.14,74439.59,19.7,-0.99048,3e-05,0.5364]
[1779930089431,41.14,74443.53,19.7,-0.99037,3e-05,0.54218]
[1779930090438,41.14,74446.04,19.7,-0.99029,3e-05,0.54589]
[1779930091445,41.14,74446.33,19.7,-0.99036,3e-05,0.5421]
[1779930093626,41.14,74447.15,19.7,-0.99033,3e-05,0.54331]
[1779930094466,41.14,74448.79,19.7,-0.99028,3e-05,0.54574]
[1779930095473,41.14,74449.41,19.7,-0.99026,3e-05,0.54666]
[1779930096480,41.14,74447.33,19.7,-0.99033,3e-05,0.54358]
[1779930097487,41.14,74445.84,19.7,-0.99037,3e-05,0.54138]
[1779930098494,41.14,74444.11,19.7,-0.99042,3e-05,0.53883]
[1779930100508,41.14,74445.02,19.7,-0.9904,3e-05,0.54017]
[1779930101515,41.14,74446.67,19.7,-0.99035,3e-05,0.5426]
[1779930102522,41.14,74448.24,19.7,-0.9903,3e-05,0.54493]
[1779930104536,41.14,74450.73,19.7,-0.99022,3e-05,0.54863]
[1779930107557,41.14,74451.35,19.7,-0.99021,3e-05,0.54955]
[1779930108565,41.14,74452.23,19.7,-0.99018,3e-05,0.55087]
[1779930109572,41.14,74449.77,19.7,-0.99025,3e-05,0.5472]
[1779930110579,41.14,74448.0,19.7,-0.99031,3e-05,0.54457]
[1779930112593,41.14,74448.57,19.7,-0.99029,3e-05,0.54542]
[1779930117628,41.14,74448.76,19.7,-0.99028,3e-05,0.5457]
[1779930118224,41.14,74448.76,19.7,-0.99028,3e-05,0.5457]
[1779930118635,41.14,74443.14,19.7,-0.99045,3e-05,0.53741]
[1779930119642,41.14,74438.57,19.7,-0.99059,3e-05,0.53074]
[1779930120798,41.14,74439.39,19.7,-0.99056,3e-05,0.53194]
[1779930121683,41.14,74439.39,19.7,-0.99056,3e-05,0.53194]
[1779930121732,41.14,74442.92,19.7,-0.99046,3e-05,0.53709]
[1779930122668,41.14,74445.2,19.7,-0.99039,3e-05,0.54043]
[1779930123675,41.14,74447.75,19.7,-0.99031,3e-05,0.5442]
[1779930124682,41.14,74446.69,19.7,-0.99035,3e-05,0.54263]
[1779930125689,41.14,74447.84,19.7,-0.99031,3e-05,0.54433]
[1779930126696,41.14,74447.29,19.7,-0.99033,3e-05,0.54352]
[1779930128710,41.14,74447.77,19.7,-0.99031,3e-05,0.54423]
[1779930132738,41.14,74448.66,19.7,-0.99029,3e-05,0.54555]
[1779930133745,41.14,74449.16,19.7,-0.99027,3e-05,0.54629]
[1779930134752,41.14,74450.41,19.7,-0.99023,3e-05,0.54815]
[1779930139790,41.14,74447.92,19.7,-0.99031,3e-05,0.54445]
[1779930140982,41.14,74447.92,19.7,-0.99031,3e-05,0.54445]
[1779930141800,41.14,74439.37,19.7,-0.99056,3e-05,0.53191]
[1779930142808,41.14,74439.92,19.7,-0.99055,3e-05,0.53271]
[1779930144059,41.14,74439.92,19.7,-0.99055,3e-05,0.53271]
[1779930143815,41.14,74441.44,19.7,-0.9905,3e-05,0.53492]
[1779930144821,41.14,74445.25,19.7,-0.99039,3e-05,0.54051]
[1779930145828,41.14,74446.09,19.7,-0.99036,3e-05,0.54175]
[1779930147843,41.14,74445.44,19.7,-0.99038,3e-05,0.54079]
[1779930148849,41.14,74445.93,19.7,-0.99037,3e-05,0.54151]
[1779930150864,41.14,74447.78,19.7,-0.99031,3e-05,0.54424]
[1779930152037,41.14,74448.11,19.7,-0.99038,3e-05,0.54051]
[1779930152879,41.14,74451.73,19.7,-0.99027,3e-05,0.54587]
[1779930153886,41.14,74452.61,19.7,-0.99024,3e-05,0.54718]
[1779930156907,41.14,74451.63,19.7,-0.99027,3e-05,0.54572]
[1779930157914,41.14,74449.1,19.7,-0.99035,3e-05,0.54197]
[1779930158921,41.14,74447.72,19.7,-0.99039,3e-05,0.53994]
[1779930159928,41.14,74448.51,19.7,-0.99036,3e-05,0.5411]
[1779930160935,41.14,74447.87,19.7,-0.99038,3e-05,0.54016]
[1779930161942,41.14,74451.16,19.7,-0.99028,3e-05,0.54502]
[1779930162951,41.14,74452.86,19.7,-0.99023,3e-05,0.54755]
[1779930164965,41.14,74456.92,19.7,-0.99011,3e-05,0.55362]
[1779930165972,41.14,74460.0,19.7,-0.99001,3e-05,0.55827]
[1779930166979,41.14,74458.92,19.7,-0.99005,3e-05,0.55663]
[1779930168993,41.14,74460.84,19.7,-0.98999,3e-05,0.55954]
[1779930170000,41.14,74462.45,19.7,-0.98994,3e-05,0.56198]
[1779930172015,41.14,74462.97,19.7,-0.98992,3e-05,0.56278]
[1779930173022,41.14,74463.68,19.7,-0.9899,3e-05,0.56386]
[1779930177050,41.14,74460.48,19.7,-0.99,3e-05,0.55899]
[1779930182085,41.14,74454.3,19.7,-0.99019,3e-05,0.5497]
[1779930182584,41.14,74454.3,19.7,-0.99019,3e-05,0.5497]
[1779930183094,41.14,74440.71,19.7,-0.99059,3e-05,0.52969]
[1779930184101,41.14,74438.87,19.7,-0.99065,3e-05,0.52703]
[1779930185108,41.14,74437.7,19.7,-0.99068,3e-05,0.52534]
[1779930186114,41.14,74436.32,19.7,-0.99072,3e-05,0.52336]
[1779930187041,41.14,74436.32,19.7,-0.99072,3e-05,0.52336]
[1779930187122,41.14,74438.05,19.7,-0.99067,3e-05,0.52585]
[1779930188129,41.14,74440.58,19.7,-0.9906,3e-05,0.5295]
[1779930193166,41.14,74442.59,19.7,-0.99054,3e-05,0.53242]
[1779930196187,41.14,74444.16,19.7,-0.99049,3e-05,0.53471]
[1779930197194,41.14,74447.27,19.7,-0.9904,3e-05,0.53927]
[1779930198201,41.14,74449.89,19.7,-0.99032,3e-05,0.54314]
[1779930204015,41.14,74450.1,19.7,-0.99032,3e-05,0.54345]
[1779930204108,41.14,74450.9,19.7,-0.99029,3e-05,0.54463]
[1779930210285,41.14,74451.73,19.7,-0.99027,3e-05,0.54587]
[1779930211292,41.14,74452.5,19.7,-0.99032,3e-05,0.54277]
[1779930212299,41.14,74455.0,19.7,-0.99024,3e-05,0.54648]
[1779930213305,41.14,74456.43,19.7,-0.9902,3e-05,0.54861]
[1779930215320,41.14,74454.24,19.7,-0.99026,3e-05,0.54535]
[1779930216327,41.14,74453.36,19.7,-0.99029,3e-05,0.54404]
[1779930218342,41.14,74457.34,19.7,-0.99017,3e-05,0.54997]
[1779930219348,41.14,74459.85,19.7,-0.99009,3e-05,0.55374]
[1779930220355,41.14,74463.43,19.7,-0.98998,3e-05,0.55914]
[1779930221362,41.14,74465.27,19.7,-0.98993,3e-05,0.56194]
[1779930222822,41.14,74466.28,19.7,-0.98989,3e-05,0.56348]
[1779930224383,41.14,74467.55,19.7,-0.98986,3e-05,0.56542]
[1779930225390,41.14,74466.85,19.7,-0.98988,3e-05,0.56435]
[1779930226396,41.14,74465.91,19.7,-0.98991,3e-05,0.56292]
[1779930227403,41.14,74464.48,19.7,-0.98995,3e-05,0.56074]
[1779930228411,41.14,74465.12,19.7,-0.98993,3e-05,0.56171]
[1779930230426,41.14,74465.79,19.7,-0.98991,3e-05,0.56273]
[1779930231433,41.14,74466.81,19.7,-0.98988,3e-05,0.56429]
[1779930232440,41.14,74467.7,19.7,-0.98985,3e-05,0.56565]
[1779930233447,41.14,74466.86,19.7,-0.98988,3e-05,0.56437]
[1779930234454,41.14,74468.06,19.7,-0.98984,3e-05,0.5662]
[1779930236468,41.14,74468.78,19.7,-0.98982,3e-05,0.56731]
[1779930237475,41.14,74469.81,19.7,-0.98978,3e-05,0.56889]
[1779930238482,41.14,74471.82,19.7,-0.98972,3e-05,0.57199]
[1779930241503,41.14,74470.64,19.7,-0.98976,3e-05,0.57017]
[1779930242511,41.14,74470.11,19.7,-0.98977,3e-05,0.56935]
[1779930243518,41.14,74468.65,19.7,-0.98982,3e-05,0.56711]
[1779930244524,41.14,74469.41,19.7,-0.9898,3e-05,0.56827]
[1779930245531,41.14,74471.1,19.7,-0.98974,3e-05,0.57087]
[1779930247545,41.14,74470.26,19.7,-0.98977,3e-05,0.56958]
[1779930248823,41.14,74467.88,19.7,-0.98984,3e-05,0.56593]
[1779930249559,41.14,74465.13,19.7,-0.98993,3e-05,0.56173]
[1779930250566,41.14,74463.93,19.7,-0.98997,3e-05,0.5599]
[1779930255601,41.14,74464.44,19.7,-0.98995,3e-05,0.56068]
[1779930257615,41.14,74465.65,19.7,-0.98991,3e-05,0.56252]
[1779930258621,41.14,74466.4,19.7,-0.98989,3e-05,0.56366]
[1779930259629,41.14,74465.85,19.7,-0.98991,3e-05,0.56282]
[1779930264664,41.14,74466.01,19.7,-0.9899,3e-05,0.56307]
[1779930269699,41.14,74466.03,19.7,-0.9899,3e-05,0.5631]
[1779930274734,41.14,74466.05,19.7,-0.98998,3e-05,0.55879]
[1779930275741,41.14,74463.13,19.7,-0.99007,3e-05,0.55437]
[1779930276871,41.14,74453.54,19.7,-0.99036,3e-05,0.54007]
[1779930277759,41.14,74447.91,19.7,-0.99053,3e-05,0.53181]
[1779930278766,41.14,74445.4,19.7,-0.9906,3e-05,0.52817]
[1779930279773,41.14,74446.17,19.7,-0.99058,3e-05,0.52928]
[1779930280780,41.14,74446.69,19.7,-0.99056,3e-05,0.53004]
[1779930282794,41.14,74445.71,19.7,-0.99059,3e-05,0.52862]
[1779930283801,41.14,74444.6,19.7,-0.99062,3e-05,0.52701]
[1779930285814,41.14,74443.75,19.7,-0.99065,3e-05,0.52578]
[1779930290850,41.14,74443.35,19.7,-0.99066,3e-05,0.5252]
[1779930291857,41.14,74444.31,19.7,-0.99063,3e-05,0.52659]
[1779930295886,41.14,74446.6,19.7,-0.99057,3e-05,0.52991]
[1779930297900,41.14,74443.7,19.7,-0.99065,3e-05,0.52571]
[1779930299942,41.14,74443.39,19.7,-0.99066,3e-05,0.52526]
[1779930300238,41.14,74442.84,19.7,-0.99068,3e-05,0.52447]
[1779930300922,41.14,74438.64,19.7,-0.9908,3e-05,0.51844]
[1779930302936,41.14,74436.58,19.7,-0.99086,3e-05,0.51551]
[1779930303943,41.14,74434.88,19.7,-0.9909,3e-05,0.5131]
[1779930304468,41.14,74434.88,19.7,-0.9909,3e-05,0.5131]
[1779930304723,41.14,74434.88,19.7,-0.9909,3e-05,0.5131]
[1779930304950,41.14,74423.42,19.7,-0.99123,3e-05,0.49709]
[1779930305540,41.14,74423.42,19.7,-0.99123,3e-05,0.49709]
[1779930305941,41.14,74423.42,19.7,-0.99123,3e-05,0.49709]
[1779930305961,41.14,74409.77,19.7,-0.9916,3e-05,0.47855]
[1779930306966,41.14,74416.27,19.7,-0.99142,3e-05,0.48731]
[1779930307973,41.14,74424.11,19.7,-0.99121,3e-05,0.49804]
[1779930309236,41.14,74425.72,19.7,-0.99116,3e-05,0.50027]
[1779930310994,41.14,74428.74,19.7,-0.99108,3e-05,0.50447]
[1779930316029,41.14,74428.25,19.7,-0.99109,3e-05,0.50379]
[1779930317036,41.14,74421.4,19.7,-0.99128,3e-05,0.49431]
[1779930318043,41.14,74412.94,19.7,-0.99151,3e-05,0.48281]
[1779930319050,41.14,74413.71,19.7,-0.99149,3e-05,0.48385]
[1779930319601,41.14,74413.71,19.7,-0.99149,3e-05,0.48385]
[1779930320057,41.14,74407.62,19.7,-0.99165,3e-05,0.47569]
[1779930321064,41.14,74403.53,19.7,-0.99176,3e-05,0.47027]
[1779930322394,41.14,74403.93,19.7,-0.99175,3e-05,0.4708]
[1779930326099,41.14,74403.17,19.7,-0.99177,3e-05,0.4698]
[1779930328508,41.14,74402.94,19.7,-0.99178,3e-05,0.4695]
[1779930329120,41.14,74402.31,19.7,-0.99179,3e-05,0.46867]
[1779930330127,41.14,74401.47,19.7,-0.99181,3e-05,0.46757]
[1779930331134,41.14,74402.18,19.7,-0.99186,3e-05,0.46467]
[1779930332141,41.14,74401.37,19.7,-0.99188,3e-05,0.46362]
[1779930333148,41.14,74401.99,19.7,-0.99187,3e-05,0.46443]
[1779930335162,41.14,74401.46,19.7,-0.99188,3e-05,0.46373]
[1779930336169,41.14,74399.74,19.7,-0.99192,3e-05,0.4615]
[1779930339190,41.14,74399.24,19.7,-0.99194,3e-05,0.46085]
[1779930340197,41.14,74398.73,19.7,-0.99195,3e-05,0.46019]
[1779930342210,41.14,74398.12,19.7,-0.99197,3e-05,0.4594]
[1779930343218,41.14,74398.83,19.7,-0.99195,3e-05,0.46032]
[1779930345232,41.14,74396.85,19.7,-0.992,3e-05,0.45776]
[1779930346238,41.14,74395.18,19.7,-0.99204,3e-05,0.45561]
[1779930347246,41.14,74395.79,19.7,-0.99203,3e-05,0.45639]
[1779930349260,41.14,74396.49,19.7,-0.99201,3e-05,0.45729]
[1779930351417,41.14,74396.81,19.7,-0.992,3e-05,0.4577]
[1779930352282,41.14,74393.16,19.7,-0.99209,3e-05,0.45302]
[1779930353289,41.14,74389.91,19.7,-0.99217,3e-05,0.44888]
[1779930355304,41.14,74392.84,19.7,-0.9921,3e-05,0.45261]
[1779930356310,41.14,74393.49,19.7,-0.99208,3e-05,0.45344]
[1779930359331,41.14,74392.07,19.7,-0.99212,3e-05,0.45162]
[1779930361345,41.14,74391.41,19.7,-0.99214,3e-05,0.45078]
[1779930362353,41.14,74393.37,19.7,-0.99209,3e-05,0.45328]
[1779930363359,41.14,74394.45,19.7,-0.99206,3e-05,0.45467]
[1779930364696,41.14,74394.45,19.7,-0.99206,3e-05,0.45467]
[1779930366380,41.14,74397.72,19.7,-0.99198,3e-05,0.45888]
[1779930371415,41.14,74399.57,19.7,-0.99193,3e-05,0.46128]
[1779930373429,41.14,74402.41,19.7,-0.99186,3e-05,0.46497]
[1779930374436,41.14,74401.11,19.7,-0.99189,3e-05,0.46328]
[1779930375443,41.14,74403.45,19.7,-0.99183,3e-05,0.46633]
[1779930378812,41.14,74403.53,19.7,-0.99183,3e-05,0.46644]
[1779930379471,41.14,74400.35,19.7,-0.99191,3e-05,0.46229]
[1779930380477,41.14,74399.27,19.7,-0.99194,3e-05,0.46089]
[1779930382001,41.14,74399.27,19.7,-0.99194,3e-05,0.46089]
[1779930382492,41.14,74400.37,19.7,-0.99191,3e-05,0.46231]
[1779930383499,41.14,74403.96,19.7,-0.99182,3e-05,0.467]
[1779930384506,41.14,74408.17,19.7,-0.9917,3e-05,0.47255]
[1779930386520,41.14,74409.01,19.7,-0.99168,3e-05,0.47366]
[1779930388534,41.14,74412.66,19.7,-0.99159,3e-05,0.47853]
[1779930389540,41.14,74415.01,19.7,-0.99152,3e-05,0.48168]
[1779930390762,41.14,74416.3,19.7,-0.99149,3e-05,0.48342]
[1779930391555,41.14,74417.75,19.7,-0.99152,3e-05,0.48145]
[1779930392562,41.14,74418.73,19.7,-0.99149,3e-05,0.48277]
[1779930394577,41.14,74419.9,19.7,-0.99146,3e-05,0.48435]
[1779930395584,41.14,74420.59,19.7,-0.99144,3e-05,0.48528]
[1779930399612,41.14,74419.44,19.7,-0.99147,3e-05,0.48373]
[1779930404647,41.14,74419.84,19.7,-0.99146,3e-05,0.48427]
[1779930406661,41.14,74420.77,19.7,-0.99143,3e-05,0.48553]
[1779930408675,41.14,74421.63,19.7,-0.99141,3e-05,0.48669]
[1779930411695,41.14,74422.93,19.7,-0.99138,3e-05,0.48846]
[1779930413710,41.14,74425.2,19.7,-0.99131,3e-05,0.49156]
[1779930414717,41.14,74426.01,19.7,-0.99129,3e-05,0.49267]
[1779930416731,41.14,74426.88,19.7,-0.99127,3e-05,0.49387]
[1779930420730,41.14,74426.86,19.7,-0.99127,3e-05,0.49384]
[1779930420763,41.14,74427.29,19.7,-0.99126,3e-05,0.49443]
[1779930421770,41.14,74430.04,19.7,-0.99118,3e-05,0.49823]
[1779930422778,41.14,74430.91,19.7,-0.99116,3e-05,0.49943]
[1779930427812,41.14,74431.34,19.7,-0.99114,3e-05,0.50003]
[1779930428819,41.14,74431.95,19.7,-0.99113,3e-05,0.50087]
[1779930432063,41.14,74431.7,19.7,-0.99113,3e-05,0.50053]
[1779930432102,41.14,74416.31,19.7,-0.99155,3e-05,0.47951]
[1779930432847,41.14,74408.62,19.7,-0.99176,3e-05,0.46929]
[1779930433854,41.14,74408.96,19.7,-0.99175,3e-05,0.46974]
[1779930436076,41.14,74409.22,19.7,-0.99174,3e-05,0.47008]
[1779930439896,41.14,74407.57,19.7,-0.99179,3e-05,0.46791]
[1779930440903,41.14,74413.54,19.7,-0.99163,3e-05,0.47581]
[1779930441909,41.14,74418.82,19.7,-0.99149,3e-05,0.48289]
[1779930443924,41.14,74421.87,19.7,-0.9914,3e-05,0.48702]
[1779930444931,41.14,74426.45,19.7,-0.99128,3e-05,0.49328]
[1779930445940,41.14,74432.32,19.7,-0.99112,3e-05,0.50139]
[1779930446946,41.14,74431.52,19.7,-0.99114,3e-05,0.50028]
[1779930451981,41.14,74431.67,19.7,-0.9912,3e-05,0.49646]
[1779930457016,41.14,74431.91,19.7,-0.9912,3e-05,0.4968]
[1779930458023,41.14,74432.46,19.7,-0.99118,3e-05,0.49756]
[1779930459030,41.14,74434.05,19.7,-0.99114,3e-05,0.49976]
[1779930462050,41.14,74433.42,19.7,-0.99115,3e-05,0.49889]
[1779930463322,41.14,74426.44,19.7,-0.99135,3e-05,0.48928]
[1779930464065,41.14,74420.32,19.7,-0.99151,3e-05,0.48098]
[1779930465072,41.14,74424.59,19.7,-0.9914,3e-05,0.48676]
[1779930466079,41.14,74426.97,19.7,-0.99133,3e-05,0.49]
[1779930467086,41.14,74428.4,19.7,-0.99129,3e-05,0.49196]
[1779930469100,41.14,74428.91,19.7,-0.99128,3e-05,0.49266]
[1779930471114,41.14,74429.44,19.7,-0.99127,3e-05,0.49339]
[1779930472120,41.14,74429.95,19.7,-0.99125,3e-05,0.49409]
[1779930474136,41.14,74428.43,19.7,-0.99129,3e-05,0.492]
[1779930475317,41.14,74422.35,19.7,-0.99146,3e-05,0.48372]
[1779930476148,41.14,74419.8,19.7,-0.99153,3e-05,0.48028]
[1779930477156,41.14,74420.68,19.7,-0.9915,3e-05,0.48147]
[1779930478162,41.14,74420.04,19.7,-0.99152,3e-05,0.48061]
[1779930483198,41.14,74419.58,19.7,-0.99153,3e-05,0.47999]
[1779930485212,41.14,74418.48,19.7,-0.99156,3e-05,0.47851]
[1779930487226,41.14,74419.75,19.7,-0.99153,3e-05,0.48022]
[1779930489240,41.14,74420.85,19.7,-0.9915,3e-05,0.4817]
[1779930491254,41.14,74421.9,19.7,-0.99147,3e-05,0.48312]
[1779930493268,41.14,74420.38,19.7,-0.99151,3e-05,0.48107]
[1779930494275,41.14,74418.97,19.7,-0.99155,3e-05,0.47917]
[1779930495282,41.14,74419.55,19.7,-0.99153,3e-05,0.47995]
[1779930499311,41.14,74413.21,19.7,-0.9917,3e-05,0.47149]
[1779930500318,41.14,74409.94,19.7,-0.99179,3e-05,0.46718]
[1779930501325,41.14,74409.3,19.7,-0.99181,3e-05,0.46634]
[1779930502332,41.14,74408.65,19.7,-0.99182,3e-05,0.46548]
[1779930502492,41.14,74408.65,19.7,-0.99182,3e-05,0.46548]
[1779930503339,41.14,74409.34,19.7,-0.99181,3e-05,0.46639]
[1779930506360,41.14,74408.23,19.7,-0.99183,3e-05,0.46493]
[1779930510388,41.14,74409.5,19.7,-0.9918,3e-05,0.4666]
[1779930511395,41.14,74409.88,19.7,-0.99186,3e-05,0.46326]
[1779930512401,41.14,74409.2,19.7,-0.99187,3e-05,0.46237]
[1779930517437,41.14,74408.42,19.7,-0.99189,3e-05,0.46135]
[1779930519451,41.14,74407.93,19.7,-0.99191,3e-05,0.46072]
[1779930522472,41.14,74408.54,19.7,-0.99189,3e-05,0.46151]
[1779930523479,41.14,74409.05,19.7,-0.99188,3e-05,0.46218]
[1779930526685,41.14,74409.0,19.7,-0.99188,3e-05,0.46211]
[1779930526787,41.14,74409.71,19.7,-0.99186,3e-05,0.46304]
[1779930528514,41.14,74409.07,19.7,-0.99188,3e-05,0.4622]
[1779930532542,41.14,74408.28,19.7,-0.9919,3e-05,0.46117]
[1779930533548,41.14,74408.79,19.7,-0.99189,3e-05,0.46184]
[1779930538855,41.14,74408.69,19.7,-0.99189,3e-05,0.46171]
[1779930540597,41.14,74408.09,19.7,-0.9919,3e-05,0.46093]
[1779930544628,41.14,74407.62,19.7,-0.99192,3e-05,0.46031]
[1779930547649,41.14,74407.15,19.7,-0.99193,3e-05,0.4597]
[1779930551015,41.14,74407.2,19.7,-0.99193,3e-05,0.45977]
[1779930554698,41.14,74407.92,19.7,-0.99191,3e-05,0.4607]
[1779930557722,41.14,74408.63,19.7,-0.99189,3e-05,0.46163]
[1779930560740,41.14,74408.07,19.7,-0.9919,3e-05,0.4609]
[1779930562138,41.14,74408.07,19.7,-0.9919,3e-05,0.4609]
[1779930562235,41.14,74407.27,19.7,-0.99192,3e-05,0.45986]
[1779930562754,41.14,74401.04,19.7,-0.99208,3e-05,0.45183]
[1779930563761,41.14,74398.65,19.7,-0.99214,3e-05,0.44878]
[1779930564890,41.14,74398.65,19.7,-0.99214,3e-05,0.44878]
[1779930565093,41.14,74397.81,19.7,-0.99217,3e-05,0.44771]
[1779930566135,41.14,74397.81,19.7,-0.99217,3e-05,0.44771]
[1779930566243,41.14,74397.81,19.7,-0.99217,3e-05,0.44771]
[1779930566308,41.14,74391.33,19.7,-0.99233,2e-05,0.43954]
[1779930567412,41.14,74391.33,19.7,-0.99233,2e-05,0.43954]
[1779930567444,41.14,74378.11,19.7,-0.99265,2e-05,0.42327]
[1779930567790,41.14,74372.19,19.7,-0.99279,2e-05,0.41618]
[1779930568797,41.14,74371.66,19.7,-0.9928,2e-05,0.41561]
[1779930569940,41.14,74370.61,19.7,-0.99282,2e-05,0.41442]
[1779930571817,41.14,74371.23,19.7,-0.99286,2e-05,0.41174]
[1779930576853,41.15,74371.45,19.7,-0.99285,2e-05,0.41233]
[1779930581383,41.15,74371.31,19.7,-0.99285,2e-05,0.41236]
[1779930581888,41.15,74379.7,19.7,-0.99265,2e-05,0.42256]
[1779930583253,41.15,74387.81,19.7,-0.99246,2e-05,0.43252]
[1779930583904,41.15,74388.2,19.7,-0.99245,2e-05,0.43302]
[1779930588937,41.16,74387.99,19.7,-0.99245,2e-05,0.43287]
[1779930593972,41.16,74387.53,19.7,-0.99246,2e-05,0.43241]
[1779930596993,41.16,74388.23,19.7,-0.99244,2e-05,0.43335]
[1779930600017,41.16,74389.17,19.7,-0.99241,2e-05,0.43457]
[1779930601021,41.16,74388.53,19.7,-0.99243,2e-05,0.43379]
[1779930602028,41.16,74387.7,19.7,-0.99245,2e-05,0.43279]
[1779930603035,41.16,74388.39,19.7,-0.99243,2e-05,0.43366]
[1779930604042,41.16,74387.67,19.7,-0.99245,2e-05,0.43279]
[1779930609077,41.16,74387.67,19.7,-0.99245,2e-05,0.4329]
[1779930610084,41.16,74386.94,19.7,-0.99247,2e-05,0.43202]
[1779930611091,41.16,74386.36,19.7,-0.99248,2e-05,0.43132]
[1779930615119,41.16,74387.06,19.7,-0.99246,2e-05,0.43228]
[1779930616126,41.16,74385.88,19.7,-0.99249,2e-05,0.43085]
[1779930618140,41.17,74385.27,19.7,-0.9925,2e-05,0.43015]
[1779930620154,41.17,74384.59,19.7,-0.99252,2e-05,0.42937]
[1779930623175,41.17,74386.18,19.7,-0.99248,2e-05,0.43141]
[1779930624182,41.17,74388.08,19.7,-0.99243,2e-05,0.43379]
[1779930625189,41.17,74386.14,19.7,-0.99248,2e-05,0.43141]
[1779930626196,41.17,74385.39,19.7,-0.99249,2e-05,0.43051]
[1779930628210,41.17,74387.14,19.7,-0.99245,2e-05,0.43272]
[1779930630225,41.17,74389.7,19.7,-0.99239,2e-05,0.43594]
[1779930630780,41.17,74389.7,19.7,-0.99239,2e-05,0.43594]
[1779930631232,41.17,74402.67,19.7,-0.99213,3e-05,0.44855]
[1779930632238,41.17,74408.64,19.7,-0.99198,3e-05,0.45621]
[1779930635260,41.17,74407.9,19.7,-0.99199,3e-05,0.45525]
[1779930637274,41.17,74409.31,19.7,-0.99196,3e-05,0.45707]
[1779930638281,41.17,74408.79,19.7,-0.99197,3e-05,0.4564]
[1779930639288,41.17,74410.36,19.7,-0.99193,3e-05,0.45843]
[1779930641302,41.17,74406.2,19.7,-0.99204,3e-05,0.45306]
[1779930643316,41.17,74406.71,19.7,-0.99202,3e-05,0.45372]
[1779930645330,41.17,74405.86,19.7,-0.99205,3e-05,0.45263]
[1779930647344,41.17,74408.74,19.7,-0.99197,3e-05,0.45634]
[1779930648351,41.17,74407.72,19.7,-0.992,3e-05,0.45502]
[1779930649358,41.17,74406.83,19.7,-0.99202,3e-05,0.45387]
[1779930652379,41.17,74406.37,19.7,-0.99203,3e-05,0.45328]
[1779930657414,41.17,74406.66,19.7,-0.99203,3e-05,0.45366]
[1779930658421,41.17,74407.74,19.7,-0.992,3e-05,0.45505]
[1779930660435,41.17,74408.36,19.7,-0.99198,3e-05,0.45585]
[1779930662449,41.17,74408.95,19.7,-0.99197,3e-05,0.45661]
[1779930664463,41.17,74407.98,19.7,-0.99199,3e-05,0.45536]
[1779930665472,41.17,74407.01,19.7,-0.99202,3e-05,0.45411]
[1779930666478,41.17,74400.9,19.7,-0.99217,3e-05,0.4463]
[1779930667485,41.17,74399.86,19.7,-0.9922,3e-05,0.44498]
[1779930669499,41.17,74400.32,19.7,-0.99219,3e-05,0.44557]
[1779930671513,41.17,74398.56,19.7,-0.99223,3e-05,0.44334]
[1779930671783,41.17,74398.56,19.7,-0.99223,3e-05,0.44334]
[1779930672520,41.17,74395.63,19.7,-0.9923,2e-05,0.43966]
[1779930673527,41.17,74394.8,19.7,-0.99232,2e-05,0.43862]
[1779930678562,41.17,74393.98,19.7,-0.99234,2e-05,0.43764]
[1779930679569,41.17,74392.95,19.7,-0.99237,2e-05,0.43637]
[1779930681582,41.17,74388.91,19.7,-0.99247,2e-05,0.43139]
[1779930682590,41.17,74386.23,19.7,-0.99253,2e-05,0.42811]
[1779930683434,41.17,74386.23,19.7,-0.99253,2e-05,0.42811]
[1779930683597,41.17,74378.87,19.7,-0.99271,2e-05,0.41919]
[1779930684605,41.17,74373.72,19.7,-0.99283,2e-05,0.41306]
[1779930685612,41.17,74369.12,19.7,-0.99293,2e-05,0.40767]
[1779930686619,41.17,74363.92,19.7,-0.99305,2e-05,0.40165]
[1779930687626,41.18,74361.51,19.7,-0.9931,2e-05,0.39893]
[1779930688633,41.18,74360.81,19.7,-0.99312,2e-05,0.39821]
[1779930690647,41.18,74361.33,19.7,-0.9931,2e-05,0.399]
[1779930691654,41.18,74361.57,19.7,-0.99315,2e-05,0.39592]
[1779930692661,41.18,74363.43,19.7,-0.99311,2e-05,0.39815]
[1779930693668,41.19,74364.6,19.7,-0.99308,2e-05,0.3996]
[1779930695523,41.19,74364.6,19.7,-0.99308,2e-05,0.3996]
[1779930695624,41.19,74363.61,19.7,-0.9931,2e-05,0.39863]
[1779930695681,41.19,74364.11,19.7,-0.99309,2e-05,0.3993]
[1779930696689,41.19,74364.56,19.7,-0.99308,2e-05,0.39992]
[1779930698088,41.19,74369.53,19.7,-0.99296,2e-05,0.4058]
[1779930699246,41.19,74378.53,19.7,-0.99275,2e-05,0.41655]
[1779930699709,41.2,74379.24,19.7,-0.99273,2e-05,0.41745]
[1779930700717,41.2,74378.46,19.7,-0.99275,2e-05,0.41657]
[1779930704748,41.2,74380.62,19.7,-0.99269,2e-05,0.41939]
[1779930705755,41.2,74383.89,19.7,-0.99261,2e-05,0.42339]
[1779930706762,41.2,74385.58,19.7,-0.99257,2e-05,0.42549]
[1779930707769,41.2,74387.85,19.7,-0.99252,2e-05,0.4283]
[1779930708776,41.2,74391.18,19.7,-0.99244,2e-05,0.43243]
[1779930710792,41.2,74398.12,19.7,-0.99226,2e-05,0.44112]
[1779930711799,41.2,74401.15,19.7,-0.99219,3e-05,0.44494]
[1779930712809,41.2,74400.05,19.7,-0.99222,3e-05,0.44355]
[1779930713813,41.2,74399.4,19.7,-0.99223,3e-05,0.44273]
[1779930714820,41.2,74401.02,19.7,-0.99219,3e-05,0.44478]
[1779930715827,41.2,74400.26,19.7,-0.99221,3e-05,0.44382]
[1779930718848,41.2,74400.91,19.7,-0.99219,3e-05,0.44464]
[1779930723883,41.2,74401.31,19.7,-0.99218,3e-05,0.44515]
[1779930724890,41.2,74400.72,19.7,-0.9922,3e-05,0.4444]
[1779930726904,41.2,74399.1,19.7,-0.99224,2e-05,0.44236]
[1779930727911,41.2,74399.9,19.7,-0.99222,3e-05,0.44336]
[1779930730932,41.2,74399.24,19.7,-0.99224,2e-05,0.44253]
[1779930731939,41.2,74398.52,19.7,-0.99225,2e-05,0.44163]
[1779930734962,41.2,74394.82,19.7,-0.99235,2e-05,0.43699]
[1779930735970,41.2,74392.07,19.7,-0.99241,2e-05,0.43359]
[1779930736976,41.2,74388.09,19.7,-0.99251,2e-05,0.4287]
[1779930738991,41.2,74386.99,19.7,-0.99254,2e-05,0.42741]
[1779930739998,41.2,74383.75,19.7,-0.99261,2e-05,0.42349]
[1779930741005,41.21,74381.84,19.7,-0.99266,2e-05,0.42121]
[1779930742012,41.21,74381.1,19.7,-0.99267,2e-05,0.42036]
[1779930743019,41.21,74378.83,19.7,-0.99273,2e-05,0.41768]
[1779930744176,41.21,74378.83,19.7,-0.99273,2e-05,0.41768]
[1779930749061,41.21,74380.89,19.7,-0.99267,2e-05,0.42047]
[1779930750264,41.21,74380.89,19.7,-0.99267,2e-05,0.42047]
[1779930755103,41.22,74379.32,19.7,-0.99276,2e-05,0.4153]
[1779930760137,41.22,74379.61,19.7,-0.99275,2e-05,0.41592]
[1779930762338,41.22,74379.15,19.7,-0.99276,2e-05,0.41542]
[1779930766180,41.23,74378.19,19.7,-0.99278,2e-05,0.41455]
[1779930768308,41.23,74378.62,19.7,-0.99277,2e-05,0.41512]
[1779930768358,41.23,74379.54,19.7,-0.99274,2e-05,0.41628]
[1779930774236,41.23,74379.11,19.7,-0.99275,2e-05,0.41609]
[1779930777256,41.24,74379.89,19.7,-0.99273,2e-05,0.41719]
[1779930779272,41.24,74380.68,19.7,-0.99271,2e-05,0.41824]
[1779930784307,41.24,74380.9,19.7,-0.9927,2e-05,0.41875]
[1779930787328,41.25,74380.38,19.7,-0.99271,2e-05,0.41827]
[1779930788118,41.25,74380.38,19.7,-0.99271,2e-05,0.41827]
[1779930788335,41.25,74375.66,19.7,-0.99282,2e-05,0.41268]
[1779930789342,41.25,74364.29,19.7,-0.99308,2e-05,0.3994]
[1779930790352,41.25,74363.14,19.7,-0.9931,2e-05,0.39816]
[1779930792739,41.25,74363.14,19.7,-0.9931,2e-05,0.39816]
[1779930793373,41.25,74358.73,19.7,-0.99319,2e-05,0.39337]
[1779930794185,41.25,74358.73,19.7,-0.99319,2e-05,0.39337]
[1779930794382,41.25,74354.07,19.7,-0.99329,2e-05,0.38818]
[1779930794757,41.25,74354.07,19.7,-0.99329,2e-05,0.38818]
[1779930795307,41.25,74354.07,19.7,-0.99329,2e-05,0.38818]
[1779930795389,41.26,74352.11,19.7,-0.99334,2e-05,0.38608]
[1779930796396,41.26,74350.79,19.7,-0.99336,2e-05,0.38471]
[1779930797403,41.26,74348.88,19.7,-0.9934,2e-05,0.3827]
[1779930798410,41.26,74343.32,19.7,-0.99352,2e-05,0.37665]
[1779930799417,41.29,74341.88,19.7,-0.99352,2e-05,0.3764]
[1779930800424,41.31,74342.84,19.7,-0.99348,2e-05,0.37881]
[1779930802438,41.36,74342.18,19.7,-0.99344,2e-05,0.38067]
[1779930806466,41.42,74340.93,19.7,-0.99339,2e-05,0.38314]
[1779930808479,41.47,74339.46,19.7,-0.99338,2e-05,0.38394]
[1779930809486,41.49,74340.15,19.7,-0.99334,2e-05,0.38593]
[1779930811501,41.49,74337.92,19.7,-0.99344,2e-05,0.38031]
[1779930812525,41.49,74337.92,19.7,-0.99344,2e-05,0.38031]
[1779930812571,41.51,74335.69,19.7,-0.99346,2e-05,0.37906]
[1779930813515,41.54,74336.27,19.7,-0.99342,2e-05,0.381]
[1779930816550,41.58,74336.33,19.7,-0.99337,2e-05,0.38357]
[1779930817543,41.58,74337.5,19.7,-0.99334,2e-05,0.38512]
[1779930819557,41.59,74338.46,19.7,-0.99332,2e-05,0.38643]
[1779930824592,41.6,74338.27,19.7,-0.99331,2e-05,0.3868]
[1779930825599,41.6,74338.76,19.7,-0.9933,2e-05,0.38746]
[1779930826606,41.6,74337.91,19.7,-0.99331,2e-05,0.38662]
[1779930830634,41.61,74336.34,19.7,-0.99334,2e-05,0.38533]
[1779930833654,41.62,74336.9,19.7,-0.99332,2e-05,0.38632]
[1779930834662,41.62,74335.81,19.7,-0.99334,2e-05,0.38522]
[1779930836676,41.62,74338.79,19.7,-0.99327,2e-05,0.38879]
[1779930838690,41.63,74339.84,19.7,-0.99324,2e-05,0.39019]
[1779930839697,41.63,74341.14,19.7,-0.99321,2e-05,0.39177]
[1779930841723,41.63,74346.74,19.7,-0.99308,2e-05,0.39835]
[1779930842730,41.64,74349.3,19.7,-0.99303,2e-05,0.4014]
[1779930844744,41.64,74350.58,19.7,-0.99299,2e-05,0.40305]
[1779930849780,41.65,74350.83,19.7,-0.99298,2e-05,0.40375]
[1779930851794,41.65,74355.81,19.7,-0.99286,2e-05,0.40971]
[1779930853808,41.65,74356.71,19.7,-0.99284,2e-05,0.41092]
[1779930858843,41.66,74356.26,19.7,-0.99284,2e-05,0.41072]
[1779930859850,41.66,74356.83,19.7,-0.99283,2e-05,0.41145]
[1779930865892,41.66,74357.12,19.7,-0.99281,2e-05,0.41224]
[1779930866899,41.67,74356.56,19.7,-0.99282,2e-05,0.41164]
[1779930871933,41.67,74356.63,19.7,-0.99288,2e-05,0.40849]
[1779930874955,41.67,74354.53,19.7,-0.99292,2e-05,0.40623]
[1779930875968,41.68,74352.85,19.7,-0.99296,2e-05,0.40436]
[1779930877982,41.68,74354.41,19.7,-0.99292,2e-05,0.40632]
[1779930878989,41.68,74355.14,19.7,-0.9929,2e-05,0.40725]
[1779930884024,41.69,74356.08,19.7,-0.99287,2e-05,0.4087]
[1779930888052,41.69,74355.58,19.7,-0.99288,2e-05,0.40839]
[1779930892080,41.69,74356.37,19.7,-0.99285,2e-05,0.40959]
[1779930893087,41.7,74360.2,19.7,-0.99276,2e-05,0.41416]
[1779930894095,41.7,74361.0,19.7,-0.99274,2e-05,0.41517]
[1779930895102,41.7,74360.28,19.7,-0.99276,2e-05,0.41437]
[1779930899130,41.7,74359.44,19.7,-0.99278,2e-05,0.4136]
[1779930902824,41.7,74359.97,19.7,-0.99276,2e-05,0.41441]
[1779930904165,41.71,74360.57,19.7,-0.99274,2e-05,0.41523]
[1779930906179,41.71,74358.16,19.7,-0.9928,2e-05,0.41249]
[1779930907186,41.71,74354.88,19.7,-0.99287,2e-05,0.4087]
[1779930912227,41.71,74354.2,19.7,-0.99288,2e-05,0.40825]
[1779930913233,41.72,74346.5,19.7,-0.99305,2e-05,0.39941]
[1779930914241,41.72,74339.01,19.7,-0.99322,2e-05,0.39098]
[1779930915248,41.72,74336.49,19.7,-0.99327,2e-05,0.38826]
[1779930917262,41.72,74337.03,19.7,-0.99326,2e-05,0.38909]
[1779930920023,41.73,74336.95,19.7,-0.99325,2e-05,0.38921]
[1779930920729,41.73,74335.06,19.7,-0.99329,2e-05,0.38721]
[1779930921290,41.73,74331.72,19.7,-0.99336,2e-05,0.3836]
[1779930922296,41.73,74332.26,19.7,-0.99335,2e-05,0.38432]
[1779930923304,41.74,74331.27,19.7,-0.99337,2e-05,0.38334]
[1779930925318,41.74,74330.71,19.7,-0.99338,2e-05,0.38296]
[1779930926326,41.74,74331.23,19.7,-0.99336,2e-05,0.38366]
[1779930929348,41.75,74332.11,19.7,-0.99334,2e-05,0.385]
[1779930931362,41.75,74332.44,19.7,-0.99338,2e-05,0.3822]
[1779930933225,41.75,74332.5,19.7,-0.99338,2e-05,0.38238]
[1779930933787,41.76,74329.56,19.7,-0.99344,2e-05,0.37926]
[1779930934383,41.76,74322.51,19.7,-0.99359,2e-05,0.37171]
[1779930935390,41.76,74318.67,19.7,-0.99366,2e-05,0.36772]
[1779930936397,41.76,74318.0,19.7,-0.99367,2e-05,0.36716]
[1779930937828,41.77,74316.07,19.7,-0.99371,2e-05,0.36525]
[1779930938411,41.77,74311.08,19.7,-0.99381,2e-05,0.36013]
[1779930939847,41.77,74309.71,19.7,-0.99383,2e-05,0.35885]
[1779930940612,41.78,74310.95,19.7,-0.99381,2e-05,0.36032]
[1779930941432,41.78,74309.91,19.7,-0.99382,2e-05,0.35939]
[1779930947790,41.79,74310.31,19.7,-0.99381,2e-05,0.36031]
[1779930950676,41.81,74314.49,19.7,-0.9937,2e-05,0.36572]
[1779930951502,41.81,74317.58,19.7,-0.99363,2e-05,0.36918]
[1779930952509,41.81,74319.22,19.7,-0.9936,2e-05,0.37109]
[1779930953516,41.81,74317.77,19.7,-0.99362,2e-05,0.36967]
[1779930955530,41.82,74319.13,19.7,-0.99359,2e-05,0.37143]
[1779930956536,41.82,74318.43,19.7,-0.9936,2e-05,0.37081]
[1779930958550,41.83,74315.06,19.7,-0.99367,2e-05,0.36749]
[1779930959558,41.83,74312.95,19.7,-0.99371,2e-05,0.36539]
[1779930961572,41.84,74313.88,19.7,-0.99368,2e-05,0.36669]
[1779930962579,41.84,74313.04,19.7,-0.9937,2e-05,0.36594]
[1779930963586,41.84,74317.73,19.7,-0.9936,2e-05,0.37112]
[1779930964593,41.84,74320.79,19.7,-0.99353,2e-05,0.37457]
[1779930968621,41.85,74321.54,19.7,-0.9935,2e-05,0.37593]
[1779930970635,41.86,74324.75,19.7,-0.99343,2e-05,0.3797]
[1779930971102,41.86,74324.75,19.7,-0.99343,2e-05,0.3797]
[1779930971641,41.86,74327.23,19.7,-0.99337,2e-05,0.38255]
[1779930976676,41.87,74327.33,19.7,-0.99336,2e-05,0.38326]
[1779930978835,41.87,74327.42,19.7,-0.99336,2e-05,0.38348]
[1779930979698,41.88,74325.99,19.7,-0.99338,2e-05,0.38214]
[1779930980704,41.88,74323.24,19.7,-0.99344,2e-05,0.37924]
[1779930982719,41.88,74316.2,19.7,-0.99358,2e-05,0.37185]
[1779930983727,41.89,74312.92,19.7,-0.99365,2e-05,0.36847]
[1779930984734,41.89,74311.29,19.7,-0.99368,2e-05,0.36688]
[1779930985741,41.89,74307.91,19.7,-0.99375,2e-05,0.36344]
[1779930987755,41.9,74308.44,19.7,-0.99373,2e-05,0.36432]
[1779930991784,41.91,74309.13,19.7,-0.99376,2e-05,0.3624]
[1779930995812,41.92,74308.18,19.7,-0.99376,2e-05,0.36202]
[1779930997814,41.92,74307.83,19.7,-0.99377,2e-05,0.36181]
[1779930997832,41.93,74306.59,19.7,-0.99379,2e-05,0.36066]
[1779930998838,41.93,74303.41,19.7,-0.99385,2e-05,0.3575]
[1779930999845,41.93,74302.8,19.7,-0.99386,2e-05,0.35703]
[1779931000858,41.94,74302.23,19.7,-0.99387,2e-05,0.3566]
[1779931001095,41.94,74302.23,19.7,-0.99387,2e-05,0.3566]
[1779931001240,41.94,74302.23,19.7,-0.99387,2e-05,0.3566]
[1779931001922,41.94,74302.23,19.7,-0.99387,2e-05,0.3566]
[1779931001865,41.94,74274.61,19.7,-0.9944,2e-05,0.32899]
[1779931002272,41.94,74274.61,19.7,-0.9944,2e-05,0.32899]
[1779931002872,41.94,74268.72,19.7,-0.9945,2e-05,0.32347]
[1779931003781,41.94,74268.72,19.7,-0.9945,2e-05,0.32347]
[1779931003879,41.95,74256.32,19.7,-0.99472,2e-05,0.31198]
[1779931004886,41.95,74254.49,19.7,-0.99475,2e-05,0.31051]
[1779931005893,42.0,74255.81,19.7,-0.99468,2e-05,0.31421]
[1779931006900,42.05,74256.84,19.7,-0.99461,2e-05,0.31765]
[1779931008914,42.15,74254.71,19.7,-0.99456,2e-05,0.32039]
[1779931009921,42.19,74255.9,19.7,-0.9945,2e-05,0.32383]
[1779931010930,42.2,74255.25,19.7,-0.9945,2e-05,0.32345]
[1779931011134,42.2,74255.25,19.7,-0.9945,2e-05,0.32345]
[1779931011937,42.2,74257.22,19.7,-0.99446,2e-05,0.32556]
[1779931013746,42.21,74257.43,19.7,-0.99445,2e-05,0.32599]
[1779931013951,42.21,74256.77,19.7,-0.99446,2e-05,0.32559]
[1779931014958,42.22,74255.93,19.7,-0.99447,2e-05,0.32501]
[1779931019684,42.24,74256.15,19.7,-0.99445,2e-05,0.32614]
[1779931019994,42.24,74257.29,19.7,-0.99443,2e-05,0.32746]
[1779931021000,42.25,74256.77,19.7,-0.99443,2e-05,0.32719]
[1779931023204,42.25,74256.63,19.7,-0.99443,2e-05,0.32728]
[1779931024021,42.26,74254.59,19.7,-0.99446,2e-05,0.32577]
[1779931025028,42.26,74253.99,19.7,-0.99447,2e-05,0.32542]
[1779931026628,42.27,74243.91,19.7,-0.99464,2e-05,0.31635]
[1779931027139,42.32,74237.28,19.7,-0.99471,2e-05,0.31262]
[1779931028054,42.32,74246.49,19.7,-0.99455,2e-05,0.32121]
[1779931029057,42.38,74248.08,19.7,-0.99446,2e-05,0.3255]
[1779931034092,42.4,74247.92,19.7,-0.99444,2e-05,0.3265]
[1779931035100,42.41,74246.39,19.7,-0.99447,2e-05,0.32527]
[1779931036479,42.41,74246.39,19.7,-0.99447,2e-05,0.32527]
[1779931037114,42.41,74238.98,19.7,-0.99459,2e-05,0.31873]
[1779931038713,42.46,74231.98,19.7,-0.99467,2e-05,0.3146]
[1779931039128,42.51,74226.78,19.7,-0.99471,2e-05,0.31228]
[1779931040534,42.51,74226.78,19.7,-0.99471,2e-05,0.31228]
[1779931040785,42.51,74226.78,19.7,-0.99471,2e-05,0.31228]
[1779931040857,42.57,74223.87,19.7,-0.99472,2e-05,0.31213]
[1779931041493,42.57,74223.87,19.7,-0.99472,2e-05,0.31213]
[1779931041518,42.62,74211.26,19.7,-0.99488,2e-05,0.30321]
[1779931042150,42.67,74205.85,19.7,-0.99493,2e-05,0.30097]
[1779931044920,42.78,74207.23,19.7,-0.99481,2e-05,0.30737]
[1779931046544,42.89,74211.57,19.7,-0.99463,2e-05,0.31653]
[1779931047203,42.94,74212.26,19.7,-0.99457,2e-05,0.31964]
[1779931048725,42.99,74213.18,19.7,-0.99451,2e-05,0.32292]
[1779931049720,43.04,74217.12,19.7,-0.99439,2e-05,0.329]
[1779931050225,43.05,74218.84,19.7,-0.99436,2e-05,0.33087]
[1779931051370,43.05,74220.86,19.7,-0.99437,2e-05,0.32995]
[1779931052239,43.06,74221.84,19.7,-0.99435,2e-05,0.33111]
[1779931053828,43.06,74223.31,19.7,-0.99431,2e-05,0.33274]
[1779931054253,43.06,74223.84,19.7,-0.9943,2e-05,0.33346]
[1779931055821,43.07,74230.8,19.7,-0.99417,2e-05,0.34042]
[1779931056267,43.07,74234.88,19.7,-0.99409,2e-05,0.34463]
[1779931059452,43.08,74235.27,19.7,-0.99407,2e-05,0.34541]
[1779931060299,43.09,74240.62,19.7,-0.99396,2e-05,0.35113]
[1779931061306,43.09,74244.54,19.7,-0.99388,2e-05,0.35526]
[1779931062313,43.1,74245.34,19.7,-0.99386,2e-05,0.35625]
[1779931063320,43.1,74242.06,19.7,-0.99392,2e-05,0.35312]
[1779931064425,43.1,74242.06,19.7,-0.99392,2e-05,0.35312]
[1779931065006,43.1,74230.8,19.7,-0.99413,2e-05,0.34213]
[1779931065412,43.11,74222.74,19.7,-0.99428,2e-05,0.33451]
[1779931066732,43.11,74220.76,19.7,-0.99431,2e-05,0.33283]
[1779931067218,43.11,74220.76,19.7,-0.99431,2e-05,0.33283]
[1779931067788,43.11,74220.76,19.7,-0.99431,2e-05,0.33283]
[1779931067805,43.12,74214.71,19.7,-0.99442,2e-05,0.32731]
[1779931068289,43.12,74214.71,19.7,-0.99442,2e-05,0.32731]
[1779931068369,43.12,74202.81,19.7,-0.99462,2e-05,0.31647]
[1779931069657,43.17,74189.65,19.7,-0.9948,2e-05,0.30702]
[1779931070174,43.17,74189.65,19.7,-0.9948,2e-05,0.30702]
[1779931070382,43.23,74184.99,19.7,-0.99483,2e-05,0.30548]
[1779931071435,43.23,74184.99,19.7,-0.99483,2e-05,0.30548]
[1779931071864,43.23,74184.99,19.7,-0.99483,2e-05,0.30548]
[1779931071916,43.28,74173.28,19.7,-0.99498,2e-05,0.29778]
[1779931072861,43.28,74173.28,19.7,-0.99498,2e-05,0.29778]
[1779931072909,43.29,74160.04,19.7,-0.99519,2e-05,0.28674]
[1779931073920,43.29,74160.04,19.7,-0.99519,2e-05,0.28674]
[1779931074034,43.29,74138.5,19.7,-0.99551,1e-05,0.26936]
[1779931074352,43.29,74138.5,19.7,-0.99551,1e-05,0.26936]
[1779931074801,43.29,74138.5,19.7,-0.99551,1e-05,0.26936]
[1779931075081,43.29,74138.5,19.7,-0.99551,1e-05,0.26936]
[1779931074826,43.3,74115.58,19.7,-0.99583,1e-05,0.25185]
[1779931075468,43.3,74082.73,19.7,-0.99627,1e-05,0.22816]
[1779931076476,43.3,74083.4,19.7,-0.99626,1e-05,0.22879]
[1779931077694,43.3,74072.68,19.7,-0.99639,1e-05,0.22146]
[1779931078503,43.3,74070.77,19.7,-0.99641,1e-05,0.22018]
[1779931079697,43.3,74070.77,19.7,-0.99641,1e-05,0.22018]
[1779931079789,43.3,74066.18,19.7,-0.99647,1e-05,0.21712]
[1779931080464,43.3,74066.18,19.7,-0.99647,1e-05,0.21712]
[1779931080687,43.3,74066.18,19.7,-0.99647,1e-05,0.21712]
[1779931081168,43.3,74066.18,19.7,-0.99647,1e-05,0.21712]
[1779931080816,43.3,74061.17,19.7,-0.99653,1e-05,0.21383]
[1779931081401,43.3,74061.17,19.7,-0.99653,1e-05,0.21383]
[1779931081989,43.3,74061.17,19.7,-0.99653,1e-05,0.21383]
[1779931082019,43.3,74053.3,19.7,-0.99662,1e-05,0.20874]
[1779931082514,43.3,74053.3,19.7,-0.99662,1e-05,0.20874]
[1779931082776,43.3,74053.3,19.7,-0.99662,1e-05,0.20874]
[1779931083079,43.3,74082.79,19.7,-0.99626,1e-05,0.22837]
[1779931083545,43.3,74099.44,19.7,-0.99605,1e-05,0.24013]
[1779931084551,43.3,74095.61,19.7,-0.9961,1e-05,0.23738]
[1779931085558,43.3,74100.09,19.7,-0.99604,1e-05,0.2406]
[1779931087075,43.3,74107.38,19.7,-0.99594,1e-05,0.24592]
[1779931087954,43.3,74109.14,19.7,-0.99592,1e-05,0.24722]
[1779931088579,43.3,74113.67,19.7,-0.99586,1e-05,0.2506]
[1779931090010,43.3,74113.67,19.7,-0.99586,1e-05,0.2506]
[1779931090039,43.3,74115.51,19.7,-0.99583,1e-05,0.25198]
[1779931090586,43.3,74115.51,19.7,-0.99583,1e-05,0.25198]
[1779931091019,43.3,74128.28,19.7,-0.99565,1e-05,0.26174]
[1779931091236,43.3,74128.28,19.7,-0.99565,1e-05,0.26174]
[1779931091971,43.3,74128.28,19.7,-0.99565,1e-05,0.26174]
[1779931092036,43.3,74143.22,19.7,-0.99543,2e-05,0.27357]
[1779931092379,43.3,74143.22,19.7,-0.99543,2e-05,0.27357]
[1779931092608,43.3,74162.26,19.7,-0.99514,2e-05,0.28931]
[1779931093786,43.3,74162.26,19.7,-0.99514,2e-05,0.28931]
[1779931093835,43.3,74162.26,19.7,-0.99514,2e-05,0.28931]
[1779931093873,43.3,74171.18,19.7,-0.99499,2e-05,0.29694]
[1779931094746,43.3,74171.18,19.7,-0.99499,2e-05,0.29694]
[1779931094811,43.3,74171.18,19.7,-0.99499,2e-05,0.29694]
[1779931094882,43.3,74174.14,19.7,-0.99495,2e-05,0.29951]
[1779931095994,43.3,74175.07,19.7,-0.99493,2e-05,0.30032]
[1779931096644,43.3,74191.29,19.7,-0.99466,2e-05,0.31477]
[1779931098076,43.3,74188.4,19.7,-0.99471,2e-05,0.31215]
[1779931098815,43.3,74188.4,19.7,-0.99471,2e-05,0.31215]
[1779931098953,43.3,74188.4,19.7,-0.99471,2e-05,0.31215]
[1779931098958,43.3,74196.91,19.7,-0.99456,2e-05,0.31991]
[1779931099665,43.3,74203.79,19.7,-0.99444,2e-05,0.3263]
[1779931101151,43.3,74207.33,19.7,-0.99437,2e-05,0.32963]
[1779931102118,43.3,74207.33,19.7,-0.99437,2e-05,0.32963]
[1779931102158,43.3,74209.19,19.7,-0.99434,2e-05,0.33139]
[1779931102617,43.3,74209.19,19.7,-0.99434,2e-05,0.33139]
[1779931103693,43.3,74213.46,19.7,-0.99426,2e-05,0.33546]
[1779931104700,43.3,74216.34,19.7,-0.99421,2e-05,0.33823]
[1779931107722,43.3,74215.57,19.7,-0.99422,2e-05,0.33749]
[1779931108619,43.3,74215.57,19.7,-0.99422,2e-05,0.33749]
[1779931108730,43.3,74219.32,19.7,-0.99415,2e-05,0.34112]
[1779931110086,43.3,74229.73,19.7,-0.99396,2e-05,0.35136]
[1779931110744,43.3,74231.67,19.7,-0.99392,2e-05,0.3533]
[1779931111751,43.3,74227.63,19.7,-0.99405,2e-05,0.3461]
[1779931113130,43.3,74230.39,19.7,-0.994,2e-05,0.34882]
[1779931113731,43.3,74230.39,19.7,-0.994,2e-05,0.34882]
[1779931113845,43.3,74230.39,19.7,-0.994,2e-05,0.34882]
[1779931113933,43.3,74232.74,19.7,-0.99395,2e-05,0.35116]
[1779931114772,43.3,74243.61,19.7,-0.99374,2e-05,0.36214]
[1779931115779,43.3,74253.24,19.7,-0.99354,2e-05,0.3721]
[1779931116786,43.3,74255.74,19.7,-0.99349,2e-05,0.37473]
[1779931118002,43.3,74261.64,19.7,-0.99337,2e-05,0.38098]
[1779931119040,43.3,74261.64,19.7,-0.99337,2e-05,0.38098]
[1779931119153,43.3,74261.64,19.7,-0.99337,2e-05,0.38098]
[1779931119141,43.3,74265.97,19.7,-0.99328,2e-05,0.38563]
[1779931119807,43.3,74270.09,19.7,-0.99319,2e-05,0.39009]
[1779931121821,43.3,74271.3,19.7,-0.99317,2e-05,0.39141]
[1779931122240,43.3,74271.3,19.7,-0.99317,2e-05,0.39141]
[1779931122949,43.3,74271.3,19.7,-0.99317,2e-05,0.39141]
[1779931123032,43.3,74268.0,19.7,-0.99324,2e-05,0.38782]
[1779931124021,43.3,74268.0,19.7,-0.99324,2e-05,0.38782]
[1779931124122,43.3,74270.9,19.7,-0.99317,2e-05,0.39098]
[1779931124842,43.3,74269.42,19.7,-0.99321,2e-05,0.38936]
[1779931125889,43.3,74262.41,19.7,-0.99335,2e-05,0.38181]
[1779931126856,43.3,74257.0,19.7,-0.99347,2e-05,0.37606]
[1779931127863,43.3,74254.39,19.7,-0.99352,2e-05,0.37331]
[1779931128870,43.3,74252.81,19.7,-0.99355,2e-05,0.37165]
[1779931129877,43.3,74250.49,19.7,-0.9936,2e-05,0.36924]
[1779931131891,43.3,74253.33,19.7,-0.99354,2e-05,0.3722]
[1779931133210,43.3,74253.86,19.7,-0.99353,2e-05,0.37275]
[1779931137933,43.3,74254.36,19.7,-0.99352,2e-05,0.37328]
[1779931138940,43.3,74253.3,19.7,-0.99354,2e-05,0.37217]
[1779931139947,43.3,74252.64,19.7,-0.99356,2e-05,0.37148]
[1779931141053,43.3,74251.81,19.7,-0.99357,2e-05,0.37061]
[1779931141964,43.3,74248.73,19.7,-0.99364,2e-05,0.36741]
[1779931142971,43.3,74237.3,19.7,-0.99386,2e-05,0.35573]
[1779931143983,43.3,74238.23,19.7,-0.99384,2e-05,0.35667]
[1779931144758,43.3,74238.23,19.7,-0.99384,2e-05,0.35667]
[1779931144791,43.3,74238.23,19.7,-0.99384,2e-05,0.35667]
[1779931144986,43.3,74234.85,19.7,-0.99391,2e-05,0.35327]
[1779931145411,43.3,74234.85,19.7,-0.99391,2e-05,0.35327]
[1779931145993,43.3,74232.8,19.7,-0.99395,2e-05,0.35122]
[1779931146532,43.3,74232.8,19.7,-0.99395,2e-05,0.35122]
[1779931147000,43.3,74239.77,19.7,-0.99381,2e-05,0.35823]
[1779931147372,43.3,74239.77,19.7,-0.99381,2e-05,0.35823]
[1779931149015,43.3,74241.75,19.7,-0.99377,2e-05,0.36024]
[1779931150022,43.3,74246.24,19.7,-0.99369,2e-05,0.36484]
[1779931151029,43.3,74243.74,19.7,-0.99374,2e-05,0.36227]
[1779931152121,43.3,74246.93,19.7,-0.99367,2e-05,0.36555]
[1779931153059,43.3,74264.05,19.7,-0.99332,2e-05,0.38356]
[1779931154066,43.3,74265.48,19.7,-0.99329,2e-05,0.3851]
[1779931155078,43.3,74266.67,19.7,-0.99326,2e-05,0.38638]
[1779931156098,43.3,74269.23,19.7,-0.99321,2e-05,0.38916]
[1779931157090,43.3,74272.28,19.7,-0.99314,2e-05,0.39248]
[1779931158097,43.3,74275.18,19.7,-0.99308,2e-05,0.39567]
[1779931161122,43.3,74272.48,19.7,-0.99314,2e-05,0.3927]
[1779931162125,43.3,74267.94,19.7,-0.99324,2e-05,0.38776]
[1779931163150,43.3,74264.94,19.7,-0.9933,2e-05,0.38452]
[1779931164139,43.3,74264.16,19.7,-0.99332,2e-05,0.38368]
[1779931166249,43.3,74263.1,19.7,-0.99334,2e-05,0.38254]
[1779931167160,43.3,74250.47,19.7,-0.9936,2e-05,0.36921]
[1779931168167,43.3,74249.09,19.7,-0.99363,2e-05,0.36778]
[1779931169174,43.3,74249.91,19.7,-0.99361,2e-05,0.36863]
[1779931171188,43.3,74255.83,19.7,-0.99355,2e-05,0.37147]
[1779931172194,43.3,74260.32,19.7,-0.99346,2e-05,0.37619]
[1779931173202,43.3,74261.54,19.7,-0.99343,2e-05,0.37748]
[1779931174209,43.3,74263.41,19.7,-0.99339,2e-05,0.37947]
[1779931175216,43.3,74261.97,19.7,-0.99342,2e-05,0.37794]
[1779931176223,43.3,74259.31,19.7,-0.99348,2e-05,0.37512]
[1779931178237,43.3,74261.03,19.7,-0.99344,2e-05,0.37694]
[1779931179244,43.3,74261.54,19.7,-0.99343,2e-05,0.37748]
[1779931180250,43.3,74256.52,19.7,-0.99353,2e-05,0.37219]
[1779931181258,43.3,74253.13,19.7,-0.9936,2e-05,0.36865]
[1779931183271,43.3,74253.06,19.7,-0.9936,2e-05,0.36858]
[1779931185207,43.3,74253.51,19.7,-0.99359,2e-05,0.36905]
[1779931185312,43.3,74237.14,19.7,-0.99392,2e-05,0.35234]
[1779931186954,43.3,74227.66,19.7,-0.9941,2e-05,0.34296]
[1779931187811,43.3,74230.09,19.7,-0.99406,2e-05,0.34534]
[1779931189315,43.3,74222.84,19.7,-0.99419,2e-05,0.33827]
[1779931190749,43.3,74222.84,19.7,-0.99419,2e-05,0.33827]
[1779931190817,43.3,74221.88,19.7,-0.99421,2e-05,0.33734]
[1779931191923,43.3,74225.3,19.7,-0.99415,2e-05,0.34065]
[1779931192338,43.3,74229.61,19.7,-0.99406,2e-05,0.34487]
[1779931193529,43.3,74229.61,19.7,-0.99406,2e-05,0.34487]
[1779931193560,43.3,74228.16,19.7,-0.99409,2e-05,0.34345]
[1779931196366,43.3,74230.55,19.7,-0.99405,2e-05,0.3458]
[1779931197373,43.3,74231.21,19.7,-0.99403,2e-05,0.34645]
[1779931198945,43.3,74231.21,19.7,-0.99403,2e-05,0.34645]
[1779931200395,43.3,74232.65,19.7,-0.99401,2e-05,0.34787]
[1779931201402,43.3,74238.41,19.7,-0.9939,2e-05,0.35361]
[1779931202409,43.3,74239.09,19.7,-0.99388,2e-05,0.3543]
[1779931204834,43.3,74238.82,19.7,-0.99389,2e-05,0.35402]
[1779931205430,43.3,74233.6,19.7,-0.99399,2e-05,0.34881]
[1779931206437,43.3,74231.66,19.7,-0.99403,2e-05,0.34689]
[1779931208453,43.3,74230.0,19.7,-0.99406,2e-05,0.34525]
[1779931211594,43.3,74229.86,19.7,-0.99406,2e-05,0.34512]
[1779931211695,43.3,74230.82,19.7,-0.99404,2e-05,0.34606]
[1779931212562,43.3,74230.82,19.7,-0.99404,2e-05,0.34606]
[1779931213495,43.3,74227.31,19.7,-0.99411,2e-05,0.34262]
[1779931214502,43.3,74225.96,19.7,-0.99413,2e-05,0.3413]
[1779931215619,43.3,74225.96,19.7,-0.99413,2e-05,0.3413]
[1779931215820,43.3,74223.22,19.7,-0.99418,2e-05,0.33864]
[1779931216516,43.3,74217.11,19.7,-0.9943,2e-05,0.33276]
[1779931217523,43.3,74209.67,19.7,-0.99443,2e-05,0.32573]
[1779931218719,43.3,74208.13,19.7,-0.99446,2e-05,0.32429]
[1779931219823,43.3,74208.93,19.7,-0.99445,2e-05,0.32504]
[1779931221551,43.3,74209.61,19.7,-0.99443,2e-05,0.32567]
[1779931222559,43.3,74210.11,19.7,-0.99442,2e-05,0.32614]
[1779931225278,43.3,74205.79,19.7,-0.9945,2e-05,0.32211]
[1779931225579,43.3,74204.41,19.7,-0.99453,2e-05,0.32083]
[1779931226355,43.3,74204.41,19.7,-0.99453,2e-05,0.32083]
[1779931226588,43.3,74201.65,19.7,-0.99457,2e-05,0.31829]
[1779931227595,43.3,74200.83,19.7,-0.99459,2e-05,0.31753]
[1779931228398,43.3,74200.83,19.7,-0.99459,2e-05,0.31753]
[1779931228602,43.3,74205.75,19.7,-0.9945,2e-05,0.32207]
[1779931229609,43.3,74207.82,19.7,-0.99447,2e-05,0.324]
[1779931230616,43.3,74209.91,19.7,-0.99443,2e-05,0.32595]
[1779931231624,43.3,74211.89,19.7,-0.99444,2e-05,0.32476]
[1779931232724,43.3,74215.11,19.7,-0.99439,2e-05,0.32779]
[1779931233637,43.3,74218.48,19.7,-0.99432,2e-05,0.33098]
[1779931234645,43.3,74222.27,19.7,-0.99425,2e-05,0.3346]
[1779931236658,43.3,74222.97,19.7,-0.99424,2e-05,0.33527]
[1779931237665,43.3,74221.73,19.7,-0.99426,2e-05,0.33408]
[1779931238672,43.3,74219.12,19.7,-0.99431,2e-05,0.33159]
[1779931239822,43.3,74218.16,19.7,-0.99433,2e-05,0.33068]
[1779931241080,43.3,74217.25,19.7,-0.99435,2e-05,0.32981]
[1779931241694,43.3,74220.16,19.7,-0.99429,2e-05,0.33258]
[1779931242699,43.3,74221.93,19.7,-0.99426,2e-05,0.33427]
[1779931244982,43.3,74218.89,19.7,-0.99432,2e-05,0.33137]
[1779931245721,43.3,74215.22,19.7,-0.99438,2e-05,0.32789]
[1779931247074,43.3,74206.55,19.7,-0.99454,2e-05,0.3198]
[1779931247735,43.3,74206.84,19.7,-0.99453,2e-05,0.32007]
[1779931250756,43.3,74207.7,19.7,-0.99452,2e-05,0.32086]
[1779931251763,43.3,74207.11,19.7,-0.99453,2e-05,0.32032]
[1779931252770,43.3,74209.6,19.7,-0.99448,2e-05,0.32263]
[1779931253777,43.3,74210.74,19.7,-0.99446,2e-05,0.32369]
[1779931255000,43.3,74211.62,19.7,-0.99445,2e-05,0.32451]
[1779931255791,43.3,74218.29,19.7,-0.99433,2e-05,0.3308]
[1779931259819,43.3,74216.1,19.7,-0.99437,2e-05,0.32872]
[1779931260826,43.3,74215.45,19.7,-0.99438,2e-05,0.32811]
[1779931261837,43.3,74211.0,19.7,-0.99446,2e-05,0.32393]
[1779931263851,43.3,74211.72,19.7,-0.99445,2e-05,0.32461]
[1779931264858,43.3,74212.41,19.7,-0.99443,2e-05,0.32525]
[1779931265865,43.3,74210.91,19.7,-0.99446,2e-05,0.32385]
[1779931268886,43.3,74210.05,19.7,-0.99448,2e-05,0.32305]
[1779931269893,43.3,74208.62,19.7,-0.9945,2e-05,0.32172]
[1779931271048,43.3,74206.89,19.7,-0.99453,2e-05,0.32011]
[1779931274599,43.3,74207.21,19.7,-0.99453,2e-05,0.32041]
[1779931274930,43.3,74202.05,19.7,-0.99462,2e-05,0.31567]
[1779931275938,43.3,74198.17,19.7,-0.99468,2e-05,0.31214]
[1779931276945,43.3,74197.12,19.7,-0.9947,2e-05,0.31119]
[1779931278959,43.3,74197.91,19.7,-0.99469,2e-05,0.3119]
[1779931279966,43.3,74197.42,19.7,-0.9947,2e-05,0.31146]
[1779931282690,43.3,74197.31,19.7,-0.9947,2e-05,0.31136]
[1779931282994,43.3,74200.71,19.7,-0.99464,2e-05,0.31444]
[1779931284001,43.3,74204.82,19.7,-0.99457,2e-05,0.31821]
[1779931285009,43.3,74202.68,19.7,-0.99461,2e-05,0.31624]
[1779931286015,43.3,74204.0,19.7,-0.99458,2e-05,0.31745]
[1779931288029,43.3,74202.39,19.7,-0.99461,2e-05,0.31598]
[1779931289816,43.3,74202.52,19.7,-0.99461,2e-05,0.3161]
[1779931291051,43.3,74202.54,19.7,-0.99466,2e-05,0.31314]
[1779931295079,43.3,74204.04,19.7,-0.99463,2e-05,0.3145]
[1779931295910,43.3,74204.04,19.7,-0.99463,2e-05,0.3145]
[1779931296086,43.3,74204.98,19.7,-0.99462,2e-05,0.31536]
[1779931297093,43.3,74206.39,19.7,-0.99459,2e-05,0.31665]
[1779931299114,43.3,74207.34,19.7,-0.99457,2e-05,0.31752]
[1779931300119,43.3,74205.95,19.7,-0.9946,2e-05,0.31625]
[1779931302133,43.3,74207.18,19.7,-0.99458,2e-05,0.31738]
[1779931305154,43.3,74206.47,19.7,-0.99459,2e-05,0.31672]
[1779931306109,43.3,74206.47,19.7,-0.99459,2e-05,0.31672]
[1779931306161,43.3,74205.5,19.7,-0.99461,2e-05,0.31584]
[1779931306986,43.3,74205.5,19.7,-0.99461,2e-05,0.31584]
[1779931307137,43.3,74205.5,19.7,-0.99461,2e-05,0.31584]
[1779931307246,43.3,74205.5,19.7,-0.99461,2e-05,0.31584]
[1779931307321,43.3,74199.85,19.7,-0.9947,2e-05,0.3107]
[1779931308175,43.3,74196.87,19.7,-0.99476,2e-05,0.30802]
[1779931310363,43.3,74196.64,19.7,-0.99476,2e-05,0.30782]
[1779931310338,43.3,74191.0,19.7,-0.99486,2e-05,0.3028]
[1779931310497,43.3,74191.0,19.7,-0.99486,2e-05,0.3028]
[1779931311335,43.3,74162.87,19.7,-0.99531,2e-05,0.27881]
[1779931311839,43.3,74162.87,19.7,-0.99531,2e-05,0.27881]
[1779931312205,43.3,74155.48,19.7,-0.99542,2e-05,0.27278]
[1779931313212,43.3,74153.81,19.7,-0.99545,2e-05,0.27144]
[1779931317240,43.3,74154.42,19.7,-0.99544,2e-05,0.27193]
[1779931319254,43.3,74151.58,19.7,-0.99548,1e-05,0.26965]
[1779931320261,43.3,74150.14,19.7,-0.9955,1e-05,0.2685]
[1779931321325,43.3,74154.47,19.7,-0.99544,2e-05,0.27197]
[1779931322275,43.3,74155.75,19.7,-0.99542,2e-05,0.273]
[1779931323282,43.3,74157.24,19.7,-0.99539,2e-05,0.27421]
[1779931323494,43.3,74157.24,19.7,-0.99539,2e-05,0.27421]
[1779931324289,43.3,74166.81,19.7,-0.99525,2e-05,0.28207]
[1779931325296,43.3,74169.89,19.7,-0.9952,2e-05,0.28464]
[1779931326302,43.3,74171.69,19.7,-0.99517,2e-05,0.28615]
[1779931327310,43.3,74176.56,19.7,-0.99509,2e-05,0.29028]
[1779931329324,43.3,74177.56,19.7,-0.99508,2e-05,0.29113]
[1779931330331,43.3,74178.28,19.7,-0.99506,2e-05,0.29175]
[1779931331338,43.3,74179.25,19.7,-0.99505,2e-05,0.29258]
[1779931332865,43.3,74179.09,19.7,-0.99505,2e-05,0.29244]
[1779931333352,43.3,74184.56,19.7,-0.99496,2e-05,0.29716]
[1779931334359,43.3,74192.45,19.7,-0.99483,2e-05,0.30409]
[1779931335366,43.3,74194.3,19.7,-0.9948,2e-05,0.30573]
[1779931336373,43.3,74197.77,19.7,-0.99474,2e-05,0.30883]
[1779931338387,43.3,74198.25,19.7,-0.99473,2e-05,0.30926]
[1779931340401,43.3,74196.0,19.7,-0.99477,2e-05,0.30725]
[1779931341408,43.3,74196.7,19.7,-0.99476,2e-05,0.30787]
[1779931344429,43.3,74195.77,19.7,-0.99477,2e-05,0.30704]
[1779931346443,43.3,74200.51,19.7,-0.99469,2e-05,0.3113]
[1779931347450,43.3,74201.05,19.7,-0.99468,2e-05,0.31179]
[1779931348458,43.3,74202.8,19.7,-0.99465,2e-05,0.31337]
[1779931349464,43.3,74203.28,19.7,-0.99465,2e-05,0.31381]
[1779931351478,43.3,74203.53,19.7,-0.99469,2e-05,0.31107]
[1779931352551,43.3,74203.53,19.7,-0.99469,2e-05,0.31107]
[1779931352590,43.3,74203.53,19.7,-0.99469,2e-05,0.31107]
[1779931353492,43.3,74211.24,19.7,-0.99456,2e-05,0.31811]
[1779931354682,43.3,74216.51,19.7,-0.99446,2e-05,0.32299]
[1779931356184,43.3,74216.51,19.7,-0.99446,2e-05,0.32299]
[1779931356403,43.3,74216.51,19.7,-0.99446,2e-05,0.32299]
[1779931356449,43.3,74214.95,19.7,-0.99449,2e-05,0.32154]
[1779931356494,43.3,74214.95,19.7,-0.99449,2e-05,0.32154]
[1779931357351,43.3,74214.95,19.7,-0.99449,2e-05,0.32154]
[1779931357430,43.3,74220.27,19.7,-0.99439,2e-05,0.32652]
[1779931357521,43.3,74222.55,19.7,-0.99435,2e-05,0.32867]
[1779931358886,43.3,74222.55,19.7,-0.99435,2e-05,0.32867]
[1779931359032,43.3,74222.55,19.7,-0.99435,2e-05,0.32867]
[1779931359133,43.3,74227.72,19.7,-0.99426,2e-05,0.3336]
[1779931359721,43.3,74227.72,19.7,-0.99426,2e-05,0.3336]
[1779931360056,43.3,74227.72,19.7,-0.99426,2e-05,0.3336]
[1779931360154,43.3,74239.51,19.7,-0.99404,2e-05,0.34507]
[1779931360550,43.3,74244.72,19.7,-0.99394,2e-05,0.35024]
[1779931361557,43.3,74246.41,19.7,-0.9939,2e-05,0.35193]
[1779931362565,43.3,74245.47,19.7,-0.99392,2e-05,0.35099]
[1779931363571,43.3,74242.61,19.7,-0.99398,2e-05,0.34814]
[1779931364578,43.3,74244.49,19.7,-0.99394,2e-05,0.35001]
[1779931365585,43.3,74247.66,19.7,-0.99388,2e-05,0.35319]
[1779931366592,43.3,74249.04,19.7,-0.99385,2e-05,0.35458]
[1779931367678,43.3,74250.91,19.7,-0.99381,2e-05,0.35647]
[1779931368606,43.3,74252.67,19.7,-0.99378,2e-05,0.35826]
[1779931369613,43.3,74254.89,19.7,-0.99374,2e-05,0.36052]
[1779931370620,43.3,74255.41,19.7,-0.99372,2e-05,0.36106]
[1779931372634,43.3,74259.69,19.7,-0.99364,2e-05,0.36547]
[1779931373641,43.3,74262.41,19.7,-0.99358,2e-05,0.36829]
[1779931374648,43.3,74263.53,19.7,-0.99356,2e-05,0.36946]
[1779931375655,43.3,74266.98,19.7,-0.99349,2e-05,0.37308]
[1779931377344,43.3,74270.02,19.7,-0.99343,2e-05,0.37629]
[1779931378676,43.3,74270.77,19.7,-0.99341,2e-05,0.37709]
[1779931381108,43.3,74270.25,19.7,-0.99342,2e-05,0.37653]
[1779931381697,43.3,74263.26,19.7,-0.99357,2e-05,0.36918]
[1779931382705,43.3,74258.45,19.7,-0.99366,2e-05,0.36418]
[1779931383716,43.3,74255.87,19.7,-0.99372,2e-05,0.36153]
[1779931384723,43.3,74263.15,19.7,-0.99357,2e-05,0.36906]
[1779931385730,43.3,74263.17,19.7,-0.99357,2e-05,0.36908]
[1779931386737,43.3,74264.27,19.7,-0.99355,2e-05,0.37023]
[1779931389758,43.3,74263.74,19.7,-0.99356,2e-05,0.36968]
[1779931390765,43.3,74267.08,19.7,-0.99349,2e-05,0.37318]
[1779931391772,43.3,74268.99,19.7,-0.99345,2e-05,0.3752]
[1779931392867,43.3,74268.99,19.7,-0.99345,2e-05,0.3752]
[1779931393132,43.3,74268.99,19.7,-0.99345,2e-05,0.3752]
[1779931393143,43.3,74269.95,19.7,-0.99343,2e-05,0.37622]
[1779931394465,43.3,74272.34,19.7,-0.99338,2e-05,0.37876]
[1779931395234,43.3,74277.91,19.7,-0.99326,2e-05,0.38474]
[1779931396129,43.3,74277.91,19.7,-0.99326,2e-05,0.38474]
[1779931396343,43.3,74289.02,19.7,-0.99302,2e-05,0.3969]
[1779931396807,43.3,74292.85,19.7,-0.99293,2e-05,0.40116]
[1779931397814,43.3,74297.35,19.7,-0.99283,2e-05,0.40623]
[1779931399217,43.3,74302.07,19.7,-0.99273,2e-05,0.41159]
[1779931399828,43.3,74303.34,19.7,-0.9927,2e-05,0.41304]
[1779931400835,43.3,74302.52,19.7,-0.99272,2e-05,0.4121]
[1779931401843,43.3,74303.11,19.7,-0.9927,2e-05,0.41278]
[1779931402849,43.3,74305.11,19.7,-0.99266,2e-05,0.41508]
[1779931403856,43.3,74303.5,19.7,-0.99269,2e-05,0.41323]
[1779931405483,43.3,74303.5,19.7,-0.99269,2e-05,0.41323]
[1779931404863,43.3,74304.46,19.7,-0.99267,2e-05,0.41433]
[1779931405642,43.3,74304.46,19.7,-0.99267,2e-05,0.41433]
[1779931405892,43.3,74307.35,19.7,-0.99261,2e-05,0.41766]
[1779931406877,43.3,74312.43,19.7,-0.99249,2e-05,0.42357]
[1779931407906,43.3,74312.43,19.7,-0.99249,2e-05,0.42357]
[1779931408478,43.3,74312.43,19.7,-0.99249,2e-05,0.42357]
[1779931408506,43.3,74313.78,19.7,-0.99246,2e-05,0.42515]
[1779931409056,43.3,74313.78,19.7,-0.99246,2e-05,0.42515]
[1779931409148,43.3,74324.66,19.7,-0.9922,2e-05,0.43809]
[1779931410441,43.3,74331.21,19.7,-0.99204,2e-05,0.44603]
[1779931410909,43.3,74333.4,19.7,-0.99198,2e-05,0.44871]
[1779931412204,43.3,74333.4,19.7,-0.99198,2e-05,0.44871]
[1779931412254,43.3,74335.93,19.7,-0.99199,2e-05,0.44795]
[1779931412621,43.3,74335.93,19.7,-0.99199,2e-05,0.44795]
[1779931413414,43.3,74348.66,19.7,-0.99166,3e-05,0.4638]
[1779931414259,43.3,74348.66,19.7,-0.99166,3e-05,0.4638]
[1779931414342,43.3,74359.24,19.7,-0.99139,3e-05,0.47732]
[1779931415185,43.3,74359.24,19.7,-0.99139,3e-05,0.47732]
[1779931415284,43.3,74363.66,19.7,-0.99127,3e-05,0.48306]
[1779931415864,43.3,74363.66,19.7,-0.99127,3e-05,0.48306]
[1779931416025,43.3,74363.66,19.7,-0.99127,3e-05,0.48306]
[1779931416317,43.3,74363.66,19.7,-0.99127,3e-05,0.48306]
[1779931416356,43.3,74371.22,19.7,-0.99107,3e-05,0.49301]
[1779931416954,43.3,74369.87,19.7,-0.9911,3e-05,0.49122]
[1779931418409,43.3,74372.85,19.7,-0.99102,3e-05,0.49518]
[1779931418753,43.3,74372.85,19.7,-0.99102,3e-05,0.49518]
[1779931418907,43.3,74372.85,19.7,-0.99102,3e-05,0.49518]
[1779931418970,43.3,74376.72,19.7,-0.99091,3e-05,0.50035]
[1779931420026,43.3,74376.72,19.7,-0.99091,3e-05,0.50035]
[1779931420032,43.3,74378.27,19.7,-0.99087,3e-05,0.50244]
[1779931422479,43.3,74378.2,19.7,-0.99087,3e-05,0.50235]
[1779931422999,43.3,74380.05,19.7,-0.99082,3e-05,0.50485]
[1779931424015,43.3,74388.85,19.7,-0.99057,3e-05,0.51687]
[1779931425018,43.3,74389.05,19.7,-0.99057,3e-05,0.51715]
[1779931426025,43.3,74387.94,19.7,-0.9906,3e-05,0.51562]
[1779931427032,43.3,74389.88,19.7,-0.99054,3e-05,0.51829]
[1779931428039,43.3,74389.33,19.7,-0.99056,3e-05,0.51753]
[1779931429046,43.3,74392.67,19.7,-0.99046,3e-05,0.52216]
[1779931431060,43.3,74388.7,19.7,-0.99058,3e-05,0.51666]
[1779931432327,43.3,74388.7,19.7,-0.99058,3e-05,0.51666]
[1779931432429,43.3,74382.58,19.7,-0.99075,3e-05,0.50828]
[1779931432729,43.3,74382.58,19.7,-0.99075,3e-05,0.50828]
[1779931433350,43.3,74381.06,19.7,-0.99079,3e-05,0.50621]
[1779931434081,43.3,74387.36,19.7,-0.99062,3e-05,0.51482]
[1779931435088,43.3,74389.51,19.7,-0.99055,3e-05,0.51778]
[1779931437106,43.3,74382.39,19.7,-0.99076,3e-05,0.50802]
[1779931438114,43.3,74379.53,19.7,-0.99084,3e-05,0.50414]
[1779931439122,43.3,74380.77,19.7,-0.9908,3e-05,0.50582]
[1779931440129,43.3,74385.58,19.7,-0.99067,3e-05,0.51238]
[1779931441137,43.3,74386.93,19.7,-0.99063,3e-05,0.51423]
[1779931442458,43.3,74387.55,19.7,-0.99061,3e-05,0.51508]
[1779931443348,43.3,74393.48,19.7,-0.99044,3e-05,0.52329]
[1779931444158,43.3,74399.45,19.7,-0.99026,3e-05,0.53167]
[1779931445165,43.3,74407.76,19.7,-0.99002,3e-05,0.5435]
[1779931445659,43.3,74407.76,19.7,-0.99002,3e-05,0.5435]
[1779931446147,43.3,74407.76,19.7,-0.99002,3e-05,0.5435]
[1779931446236,43.3,74407.76,19.7,-0.99002,3e-05,0.5435]
[1779931446248,43.3,74414.06,19.7,-0.98983,3e-05,0.55262]
[1779931446665,43.3,74414.06,19.7,-0.98983,3e-05,0.55262]
[1779931447179,43.3,74417.42,19.7,-0.98972,3e-05,0.55753]
[1779931448258,43.3,74418.04,19.7,-0.9897,3e-05,0.55844]
[1779931449344,43.3,74415.01,19.7,-0.9898,3e-05,0.554]
[1779931450204,43.3,74410.67,19.7,-0.98993,3e-05,0.5477]
[1779931451211,43.3,74406.92,19.7,-0.99004,3e-05,0.5423]
[1779931451664,43.3,74406.92,19.7,-0.99004,3e-05,0.5423]
[1779931452218,43.3,74402.27,19.7,-0.99018,3e-05,0.53566]
[1779931453438,43.3,74402.27,19.7,-0.99018,3e-05,0.53566]
[1779931453477,43.3,74400.55,19.7,-0.99023,3e-05,0.53322]
[1779931453806,43.3,74400.55,19.7,-0.99023,3e-05,0.53322]
[1779931454232,43.3,74403.25,19.7,-0.99015,3e-05,0.53705]
[1779931454858,43.3,74403.25,19.7,-0.99015,3e-05,0.53705]
[1779931455239,43.3,74394.72,19.7,-0.9904,3e-05,0.52502]
[1779931456246,43.3,74389.93,19.7,-0.99054,3e-05,0.51836]
[1779931457432,43.3,74385.29,19.7,-0.99067,3e-05,0.51198]
[1779931458260,43.3,74386.45,19.7,-0.99064,3e-05,0.51357]
[1779931460274,43.3,74383.66,19.7,-0.99072,3e-05,0.50975]
[1779931461281,43.3,74382.39,19.7,-0.99076,3e-05,0.50802]
[1779931462237,43.3,74382.39,19.7,-0.99076,3e-05,0.50802]
[1779931462335,43.3,74378.18,19.7,-0.99087,3e-05,0.50232]
[1779931463322,43.3,74375.09,19.7,-0.99096,3e-05,0.49817]
[1779931464329,43.3,74376.22,19.7,-0.99093,3e-05,0.49968]
[1779931465336,43.3,74377.46,19.7,-0.99089,3e-05,0.50135]
[1779931466342,43.3,74378.05,19.7,-0.99088,3e-05,0.50214]
[1779931468356,43.3,74378.76,19.7,-0.99086,3e-05,0.5031]
[1779931470371,43.3,74378.25,19.7,-0.99087,3e-05,0.50241]
[1779931471769,43.3,74378.05,19.7,-0.99095,3e-05,0.49797]
[1779931472385,43.3,74383.96,19.7,-0.99079,3e-05,0.50594]
[1779931474399,43.3,74379.91,19.7,-0.9909,3e-05,0.50046]
[1779931475406,43.3,74380.44,19.7,-0.99088,3e-05,0.50118]
[1779931480441,43.3,74378.14,19.7,-0.99095,3e-05,0.49809]
[1779931481448,43.3,74377.26,19.7,-0.99097,3e-05,0.49691]
[1779931482455,43.3,74376.32,19.7,-0.991,3e-05,0.49565]
[1779931483342,43.3,74376.32,19.7,-0.991,3e-05,0.49565]
[1779931483493,43.3,74372.38,19.7,-0.99111,3e-05,0.49042]
[1779931484672,43.3,74372.24,19.7,-0.99111,3e-05,0.49023]
[1779931485497,43.3,74371.22,19.7,-0.99114,3e-05,0.48889]
[1779931490532,43.3,74371.69,19.7,-0.99113,3e-05,0.48951]
[1779931494560,43.3,74370.84,19.7,-0.99115,3e-05,0.48838]
[1779931495567,43.3,74365.59,19.7,-0.99129,3e-05,0.4815]
[1779931496574,43.3,74354.57,19.7,-0.99158,3e-05,0.46731]
[1779931497581,43.3,74350.33,19.7,-0.99169,3e-05,0.46195]
[1779931498588,43.3,74346.33,19.7,-0.99179,3e-05,0.45693]
[1779931499595,43.3,74343.06,19.7,-0.99187,3e-05,0.45286]
[1779931500602,43.3,74341.36,19.7,-0.99192,3e-05,0.45076]
[1779931501209,43.3,74341.36,19.7,-0.99192,3e-05,0.45076]
[1779931501608,43.3,74332.89,19.7,-0.99213,2e-05,0.4404]
[1779931502616,43.3,74331.59,19.7,-0.99216,2e-05,0.43883]
[1779931503283,43.3,74331.59,19.7,-0.99216,2e-05,0.43883]
[1779931503365,43.3,74331.59,19.7,-0.99216,2e-05,0.43883]
[1779931503625,43.3,74337.34,19.7,-0.99202,2e-05,0.44582]
[1779931505186,43.3,74340.79,19.7,-0.99193,3e-05,0.45006]
[1779931506176,43.3,74343.25,19.7,-0.99187,3e-05,0.4531]
[1779931506645,43.3,74344.28,19.7,-0.99184,3e-05,0.45438]
[1779931507652,43.3,74344.98,19.7,-0.99183,3e-05,0.45525]
[1779931508659,43.3,74344.47,19.7,-0.99184,3e-05,0.45461]
[1779931509666,43.3,74347.29,19.7,-0.99177,3e-05,0.45813]
[1779931510673,43.3,74348.04,19.7,-0.99175,3e-05,0.45907]
[1779931511680,43.3,74348.87,19.7,-0.99173,3e-05,0.46011]
[1779931512687,43.3,74351.26,19.7,-0.99167,3e-05,0.46312]
[1779931513693,43.3,74353.98,19.7,-0.9916,3e-05,0.46656]
[1779931514701,43.3,74349.37,19.7,-0.99171,3e-05,0.46074]
[1779931515708,43.3,74347.8,19.7,-0.99175,3e-05,0.45877]
[1779931517722,43.3,74345.98,19.7,-0.9918,3e-05,0.45649]
[1779931518729,43.3,74345.36,19.7,-0.99182,3e-05,0.45572]
[1779931519736,43.3,74346.0,19.7,-0.9918,3e-05,0.45652]
[1779931520743,43.3,74349.18,19.7,-0.99172,3e-05,0.4605]
[1779931521750,43.3,74350.85,19.7,-0.99168,3e-05,0.4626]
[1779931522757,43.3,74349.81,19.7,-0.9917,3e-05,0.46129]
[1779931523764,43.3,74347.38,19.7,-0.99177,3e-05,0.45824]
[1779931524771,43.3,74346.31,19.7,-0.99179,3e-05,0.45691]
[1779931528799,43.3,74345.34,19.7,-0.99182,3e-05,0.4557]
[1779931533834,43.3,74345.39,19.7,-0.99188,3e-05,0.45185]
[1779931535965,43.3,74345.0,19.7,-0.99189,3e-05,0.45137]
[1779931536063,43.3,74334.91,19.7,-0.99214,2e-05,0.43903]
[1779931537250,43.3,74334.91,19.7,-0.99214,2e-05,0.43903]
[1779931537320,43.3,74325.61,19.7,-0.99237,2e-05,0.4279]
[1779931537866,43.3,74326.82,19.7,-0.99234,2e-05,0.42933]
[1779931538872,43.3,74325.5,19.7,-0.99237,2e-05,0.42777]
[1779931541894,43.3,74328.31,19.7,-0.9923,2e-05,0.4311]
[1779931542901,43.3,74332.99,19.7,-0.99219,2e-05,0.43671]
[1779931544429,43.3,74332.99,19.7,-0.99219,2e-05,0.43671]
[1779931544530,43.3,74334.0,19.7,-0.99217,2e-05,0.43793]
[1779931544749,43.3,74334.0,19.7,-0.99217,2e-05,0.43793]
[1779931545252,43.3,74326.14,19.7,-0.99236,2e-05,0.42853]
[1779931545922,43.3,74317.71,19.7,-0.99256,2e-05,0.41863]
[1779931546929,43.3,74318.06,19.7,-0.99255,2e-05,0.41904]
[1779931549522,43.3,74317.52,19.7,-0.99256,2e-05,0.41841]
[1779931549950,43.3,74316.86,19.7,-0.99258,2e-05,0.41764]
[1779931550957,43.3,74317.58,19.7,-0.99256,2e-05,0.41848]
[1779931551964,43.3,74316.12,19.7,-0.99259,2e-05,0.41679]
[1779931553978,43.3,74314.63,19.7,-0.99263,2e-05,0.41506]
[1779931559013,43.3,74314.55,19.7,-0.99263,2e-05,0.41497]
[1779931560020,43.3,74313.8,19.7,-0.99265,2e-05,0.41411]
[1779931561031,43.3,74312.77,19.7,-0.99267,2e-05,0.41292]
[1779931562036,43.3,74307.12,19.7,-0.9928,2e-05,0.40647]
[1779931563043,43.3,74306.03,19.7,-0.99282,2e-05,0.40523]
[1779931564050,43.3,74309.57,19.7,-0.99274,2e-05,0.40926]
[1779931565057,43.3,74311.15,19.7,-0.99271,2e-05,0.41106]
[1779931567071,43.3,74311.74,19.7,-0.99269,2e-05,0.41174]
[1779931568078,43.3,74313.49,19.7,-0.99265,2e-05,0.41375]
[1779931570092,43.3,74311.65,19.7,-0.9927,2e-05,0.41163]
[1779931571099,43.3,74309.72,19.7,-0.99274,2e-05,0.40943]
[1779931572106,43.3,74309.01,19.7,-0.99276,2e-05,0.40862]
[1779931573181,43.3,74309.01,19.7,-0.99276,2e-05,0.40862]
[1779931574120,43.3,74304.09,19.7,-0.99287,2e-05,0.40304]
[1779931579155,43.3,74302.73,19.7,-0.9929,2e-05,0.40151]
[1779931583183,43.3,74301.99,19.7,-0.99291,2e-05,0.40068]
[1779931585535,43.3,74300.61,19.7,-0.99295,2e-05,0.39914]
[1779931585836,43.3,74300.61,19.7,-0.99295,2e-05,0.39914]
[1779931586204,43.3,74291.97,19.7,-0.99314,2e-05,0.38958]
[1779931587211,43.3,74283.38,19.7,-0.99332,2e-05,0.38027]
[1779931588490,43.3,74282.1,19.7,-0.99335,2e-05,0.37889]
[1779931589227,43.3,74283.36,19.7,-0.99332,2e-05,0.38024]
[1779931590234,43.3,74284.78,19.7,-0.99329,2e-05,0.38177]
[1779931591241,43.3,74285.45,19.7,-0.99334,2e-05,0.37904]
[1779931594262,43.3,74284.49,19.7,-0.99336,2e-05,0.37801]
[1779931597283,43.3,74283.24,19.7,-0.99338,2e-05,0.37667]
[1779931599297,43.3,74284.17,19.7,-0.99336,2e-05,0.37767]
[1779931601398,43.3,74284.78,19.7,-0.99335,2e-05,0.37832]
[1779931604331,43.3,74285.78,19.7,-0.99333,2e-05,0.37939]
[1779931605339,43.3,74283.53,19.7,-0.99338,2e-05,0.37698]
[1779931606346,43.3,74281.61,19.7,-0.99342,2e-05,0.37494]
[1779931607353,43.3,74278.03,19.7,-0.99349,2e-05,0.37115]
[1779931608362,43.3,74273.83,19.7,-0.99358,2e-05,0.36675]
[1779931609745,43.3,74273.68,19.7,-0.99358,2e-05,0.3666]
[1779931610375,43.3,74274.41,19.7,-0.99357,2e-05,0.36736]
[1779931613396,43.3,74275.23,19.7,-0.99355,2e-05,0.36822]
[1779931615410,43.3,74269.8,19.7,-0.99366,2e-05,0.36257]
[1779931616417,43.3,74265.76,19.7,-0.99374,2e-05,0.35842]
[1779931617423,43.3,74264.34,19.7,-0.99377,2e-05,0.35697]
[1779931619439,43.3,74262.08,19.7,-0.99382,2e-05,0.35468]
[1779931620446,43.3,74261.56,19.7,-0.99383,2e-05,0.35415]
[1779931621395,43.3,74261.56,19.7,-0.99383,2e-05,0.35415]
[1779931621474,43.3,74260.42,19.7,-0.99385,2e-05,0.353]
[1779931622478,43.3,74251.8,19.7,-0.99402,2e-05,0.34438]
[1779931623481,43.3,74249.79,19.7,-0.99406,2e-05,0.3424]
[1779931625495,43.3,74248.86,19.7,-0.99407,2e-05,0.34148]
[1779931628638,43.3,74249.09,19.7,-0.99407,2e-05,0.34171]
[1779931628687,43.3,74249.09,19.7,-0.99407,2e-05,0.34171]
[1779931628709,43.3,74246.93,19.7,-0.99411,2e-05,0.33959]
[1779931629694,43.3,74246.93,19.7,-0.99411,2e-05,0.33959]
[1779931629709,43.3,74234.59,19.7,-0.99434,2e-05,0.32771]
[1779931630545,43.3,74228.26,19.7,-0.99446,2e-05,0.32175]
[1779931631552,43.3,74226.08,19.7,-0.99449,2e-05,0.31972]
[1779931633566,43.3,74222.08,19.7,-0.99457,2e-05,0.31602]
[1779931634573,43.3,74221.36,19.7,-0.99458,2e-05,0.31536]
[1779931636587,43.3,74221.9,19.7,-0.99457,2e-05,0.31586]
[1779931638601,43.3,74218.13,19.7,-0.99464,2e-05,0.31241]
[1779931639608,43.3,74219.01,19.7,-0.99462,2e-05,0.31321]
[1779931640615,43.3,74225.24,19.7,-0.99451,2e-05,0.31894]
[1779931641622,43.3,74224.08,19.7,-0.99453,2e-05,0.31787]
[1779931642636,43.3,74221.33,19.7,-0.99458,2e-05,0.31533]
[1779931643642,43.3,74218.91,19.7,-0.99462,2e-05,0.31312]
[1779931644650,43.3,74219.62,19.7,-0.99461,2e-05,0.31377]
[1779931645657,43.3,74220.69,19.7,-0.99459,2e-05,0.31475]
[1779931646666,43.3,74223.98,19.7,-0.99453,2e-05,0.31777]
[1779931647539,43.3,74223.98,19.7,-0.99453,2e-05,0.31777]
[1779931647672,43.3,74240.14,19.7,-0.99424,2e-05,0.33301]
[1779931648679,43.3,74243.44,19.7,-0.99418,2e-05,0.3362]
[1779931649686,43.3,74246.85,19.7,-0.99411,2e-05,0.33952]
[1779931650693,43.3,74246.26,19.7,-0.99412,2e-05,0.33894]
[1779931651700,43.3,74244.54,19.7,-0.99421,2e-05,0.3341]
[1779931652707,43.3,74245.54,19.7,-0.99419,2e-05,0.33507]
[1779931653714,43.3,74244.38,19.7,-0.99421,2e-05,0.33395]
[1779931654721,43.3,74243.79,19.7,-0.99422,2e-05,0.33338]
[1779931655728,43.3,74244.88,19.7,-0.9942,2e-05,0.33443]
[1779931656737,43.3,74244.05,19.7,-0.99422,2e-05,0.33363]
[1779931658749,43.3,74242.39,19.7,-0.99425,2e-05,0.33203]
[1779931659756,43.3,74243.44,19.7,-0.99423,2e-05,0.33304]
[1779931660763,43.3,74244.38,19.7,-0.99421,2e-05,0.33395]
[1779931661770,43.3,74247.1,19.7,-0.99416,2e-05,0.33658]
[1779931662777,43.3,74248.86,19.7,-0.99413,2e-05,0.33829]
[1779931668470,43.3,74249.29,19.7,-0.99412,2e-05,0.33871]
[1779931668819,43.3,74250.48,19.7,-0.9941,2e-05,0.33988]
[1779931669832,43.3,74248.62,19.7,-0.99413,2e-05,0.33806]
[1779931671846,43.3,74241.23,19.7,-0.99427,2e-05,0.33092]
[1779931672864,43.3,74233.81,19.7,-0.99441,2e-05,0.32388]
[1779931674711,43.3,74233.81,19.7,-0.99441,2e-05,0.32388]
[1779931674785,43.3,74234.62,19.7,-0.99439,2e-05,0.32464]
[1779931675237,43.3,74234.62,19.7,-0.99439,2e-05,0.32464]
[1779931675641,43.3,74234.62,19.7,-0.99439,2e-05,0.32464]
[1779931675881,43.3,74224.89,19.7,-0.99457,2e-05,0.31558]
[1779931676888,43.3,74220.84,19.7,-0.99464,2e-05,0.31188]
[1779931677895,43.3,74219.64,19.7,-0.99466,2e-05,0.31079]
[1779931679909,43.3,74219.14,19.7,-0.99467,2e-05,0.31033]
[1779931681217,43.3,74219.14,19.7,-0.99467,2e-05,0.31033]
[1779931681241,43.3,74219.14,19.7,-0.99467,2e-05,0.31033]
[1779931681620,43.3,74216.15,19.7,-0.99472,2e-05,0.30763]
[1779931681907,43.3,74216.15,19.7,-0.99472,2e-05,0.30763]
[1779931682565,43.3,74216.15,19.7,-0.99472,2e-05,0.30763]
[1779931682581,43.3,74193.27,19.7,-0.9951,2e-05,0.2876]
[1779931683303,43.3,74189.69,19.7,-0.99516,2e-05,0.28457]
[1779931683939,43.3,74182.98,19.7,-0.99527,2e-05,0.27896]
[1779931685319,43.3,74182.98,19.7,-0.99527,2e-05,0.27896]
[1779931685337,43.3,74171.09,19.7,-0.99545,2e-05,0.26926]
[1779931686408,43.3,74171.09,19.7,-0.99545,2e-05,0.26926]
[1779931686467,43.3,74171.09,19.7,-0.99545,2e-05,0.26926]
[1779931686556,43.3,74158.43,19.7,-0.99564,1e-05,0.25924]
[1779931687392,43.3,74158.43,19.7,-0.99564,1e-05,0.25924]
[1779931687522,43.3,74158.43,19.7,-0.99564,1e-05,0.25924]
[1779931687610,43.3,74151.34,19.7,-0.99574,1e-05,0.25376]
[1779931687967,43.3,74128.9,19.7,-0.99605,1e-05,0.23709]
[1779931689092,43.3,74106.01,19.7,-0.99635,1e-05,0.22106]
[1779931690069,43.3,74106.01,19.7,-0.99635,1e-05,0.22106]
[1779931690346,43.3,74106.01,19.7,-0.99635,1e-05,0.22106]
[1779931690445,43.3,74105.3,19.7,-0.99636,1e-05,0.22058]
[1779931691600,43.3,74102.33,19.7,-0.99639,1e-05,0.21857]
[1779931692002,43.3,74100.04,19.7,-0.99642,1e-05,0.21703]
[1779931694017,43.3,74110.63,19.7,-0.99629,1e-05,0.22422]
[1779931695024,43.3,74120.51,19.7,-0.99616,1e-05,0.2311]
[1779931696057,43.3,74116.29,19.7,-0.99622,1e-05,0.22814]
[1779931697084,43.3,74116.29,19.7,-0.99622,1e-05,0.22814]
[1779931697746,43.3,74116.29,19.7,-0.99622,1e-05,0.22814]
[1779931697848,43.3,74103.67,19.7,-0.99638,1e-05,0.21947]
[1779931698249,43.3,74103.67,19.7,-0.99638,1e-05,0.21947]
[1779931698336,43.3,74103.67,19.7,-0.99638,1e-05,0.21947]
[1779931698670,43.3,74103.67,19.7,-0.99638,1e-05,0.21947]
[1779931698843,43.3,74088.78,19.7,-0.99656,1e-05,0.20961]
[1779931699097,43.3,74098.0,19.7,-0.99645,1e-05,0.21567]
[1779931700068,43.3,74098.0,19.7,-0.99645,1e-05,0.21567]
[1779931700106,43.3,74113.47,19.7,-0.99625,1e-05,0.22618]
[1779931701714,43.3,74120.65,19.7,-0.99616,1e-05,0.2312]
[1779931702090,43.3,74120.65,19.7,-0.99616,1e-05,0.2312]
[1779931702696,43.3,74119.0,19.7,-0.99618,1e-05,0.23004]
[1779931703127,43.3,74110.51,19.7,-0.99629,1e-05,0.22413]
[1779931704134,43.3,74101.07,19.7,-0.99641,1e-05,0.21772]
[1779931705141,43.3,74102.46,19.7,-0.99639,1e-05,0.21866]
[1779931706148,43.3,74106.8,19.7,-0.99634,1e-05,0.2216]
[1779931707569,43.3,74115.45,19.7,-0.99623,1e-05,0.22755]
[1779931708161,43.3,74119.51,19.7,-0.99617,1e-05,0.2304]
[1779931710420,43.3,74119.6,19.7,-0.99617,1e-05,0.23046]
[1779931710681,43.3,74119.6,19.7,-0.99617,1e-05,0.23046]
[1779931710807,43.3,74120.93,19.7,-0.99616,1e-05,0.2314]
[1779931711697,43.3,74143.23,19.7,-0.9959,1e-05,0.24511]
[1779931712200,43.3,74149.22,19.7,-0.99581,1e-05,0.24959]
[1779931713531,43.3,74146.54,19.7,-0.99585,1e-05,0.24758]
[1779931714216,43.3,74148.26,19.7,-0.99583,1e-05,0.24887]
[1779931715667,43.3,74148.95,19.7,-0.99582,1e-05,0.24939]
[1779931717876,43.3,74142.05,19.7,-0.99591,1e-05,0.24423]
[1779931718244,43.3,74139.13,19.7,-0.99595,1e-05,0.24208]
[1779931719951,43.3,74138.75,19.7,-0.99596,1e-05,0.2418]
[1779931720411,43.3,74132.62,19.7,-0.99604,1e-05,0.23733]
[1779931720993,43.3,74132.62,19.7,-0.99604,1e-05,0.23733]
[1779931722273,43.3,74136.49,19.7,-0.99599,1e-05,0.24014]
[1779931724655,43.3,74142.5,19.7,-0.99591,1e-05,0.24456]
[1779931725525,43.3,74146.73,19.7,-0.99585,1e-05,0.24772]
[1779931726407,43.3,74148.91,19.7,-0.99582,1e-05,0.24936]
[1779931727308,43.3,74143.77,19.7,-0.99589,1e-05,0.24551]
[1779931729322,43.3,74145.55,19.7,-0.99586,1e-05,0.24684]
[1779931733350,43.3,74147.83,19.7,-0.99583,1e-05,0.24855]
[1779931735363,43.3,74147.05,19.7,-0.99584,1e-05,0.24796]
[1779931739392,43.3,74147.87,19.7,-0.99583,1e-05,0.24858]
[1779931740132,43.3,74147.87,19.7,-0.99583,1e-05,0.24858]
[1779931740324,43.3,74147.87,19.7,-0.99583,1e-05,0.24858]
[1779931740399,43.3,74157.17,19.7,-0.9957,1e-05,0.25565]
[1779931740983,43.3,74157.17,19.7,-0.9957,1e-05,0.25565]
[1779931741397,43.3,74157.17,19.7,-0.9957,1e-05,0.25565]
[1779931741763,43.3,74167.5,19.7,-0.99555,1e-05,0.26372]
[1779931742414,43.3,74183.87,19.7,-0.9953,2e-05,0.27694]
[1779931743421,43.3,74188.61,19.7,-0.99522,2e-05,0.28087]
[1779931744428,43.3,74185.16,19.7,-0.99528,2e-05,0.27801]
[1779931745434,43.3,74188.5,19.7,-0.99523,2e-05,0.28078]
[1779931746442,43.3,74191.18,19.7,-0.99518,2e-05,0.28302]
[1779931747828,43.3,74197.86,19.7,-0.99508,2e-05,0.28868]
[1779931748456,43.3,74199.52,19.7,-0.99505,2e-05,0.2901]
[1779931749825,43.3,74195.71,19.7,-0.99511,2e-05,0.28685]
[1779931750470,43.3,74194.86,19.7,-0.99512,2e-05,0.28613]
[1779931751477,43.3,74193.28,19.7,-0.99515,2e-05,0.28479]
[1779931755505,43.3,74194.53,19.7,-0.99513,2e-05,0.28585]
[1779931757817,43.3,74189.08,19.7,-0.99522,2e-05,0.28127]
[1779931758526,43.3,74184.16,19.7,-0.99529,2e-05,0.27718]
[1779931760540,43.3,74184.66,19.7,-0.99529,2e-05,0.27759]
[1779931761547,43.3,74189.74,19.7,-0.99521,2e-05,0.28182]
[1779931762554,43.3,74192.28,19.7,-0.99517,2e-05,0.28395]
[1779931763561,43.3,74193.02,19.7,-0.99515,2e-05,0.28457]
[1779931764568,43.3,74193.63,19.7,-0.99514,2e-05,0.28509]
[1779931766582,43.3,74195.93,19.7,-0.99511,2e-05,0.28704]
[1779931767589,43.3,74195.32,19.7,-0.99512,2e-05,0.28652]
[1779931768596,43.3,74194.2,19.7,-0.99513,2e-05,0.28557]
[1779931769603,43.3,74202.02,19.7,-0.99501,2e-05,0.29225]
[1779931770610,43.3,74204.06,19.7,-0.99497,2e-05,0.29402]
[1779931772802,43.3,74196.98,19.7,-0.99514,2e-05,0.28511]
[1779931773631,43.3,74192.41,19.7,-0.99521,2e-05,0.28126]
[1779931774638,43.3,74193.3,19.7,-0.9952,2e-05,0.28201]
[1779931776722,43.3,74192.92,19.7,-0.9952,2e-05,0.28169]
[1779931776849,43.3,74192.92,19.7,-0.9952,2e-05,0.28169]
[1779931776936,43.3,74196.88,19.7,-0.99514,2e-05,0.28502]
[1779931777659,43.3,74202.9,19.7,-0.99504,2e-05,0.29015]
[1779931778705,43.3,74202.9,19.7,-0.99504,2e-05,0.29015]
[1779931778802,43.3,74205.95,19.7,-0.99499,2e-05,0.29278]
[1779931779672,43.3,74204.26,19.7,-0.99502,2e-05,0.29132]
[1779931781687,43.3,74203.65,19.7,-0.99503,2e-05,0.2908]
[1779931782694,43.3,74205.18,19.7,-0.995,2e-05,0.29211]
[1779931783701,43.3,74205.93,19.7,-0.99499,2e-05,0.29276]
[1779931784670,43.3,74205.93,19.7,-0.99499,2e-05,0.29276]
[1779931787729,43.3,74206.85,19.7,-0.99498,2e-05,0.29356]
[1779931790440,43.3,74206.67,19.7,-0.99498,2e-05,0.2934]
[1779931790752,43.3,74206.67,19.7,-0.99498,2e-05,0.2934]
[1779931790819,43.3,74194.93,19.7,-0.99517,2e-05,0.28338]
[1779931791757,43.3,74191.52,19.7,-0.99522,2e-05,0.28052]
[1779931792913,43.3,74187.6,19.7,-0.99529,2e-05,0.27726]
[1779931792979,43.3,74187.6,19.7,-0.99529,2e-05,0.27726]
[1779931793771,43.3,74184.51,19.7,-0.99533,2e-05,0.27472]
[1779931794778,43.3,74182.51,19.7,-0.99537,2e-05,0.27308]
[1779931795785,43.3,74185.45,19.7,-0.99532,2e-05,0.27549]
[1779931796791,43.3,74184.06,19.7,-0.99534,2e-05,0.27435]
[1779931798806,43.3,74183.28,19.7,-0.99535,2e-05,0.27371]
[1779931799817,43.3,74182.52,19.7,-0.99537,2e-05,0.27309]
[1779931800248,43.3,74182.52,19.7,-0.99537,2e-05,0.27309]
[1779931800821,43.3,74168.63,19.7,-0.99558,1e-05,0.26196]
[1779931801472,43.3,74168.63,19.7,-0.99558,1e-05,0.26196]
[1779931801923,43.3,74168.63,19.7,-0.99558,1e-05,0.26196]
[1779931802031,43.3,74168.63,19.7,-0.99558,1e-05,0.26196]
[1779931801975,43.3,74164.09,19.7,-0.99564,1e-05,0.25841]
[1779931802954,43.3,74164.09,19.7,-0.99564,1e-05,0.25841]
[1779931802838,43.3,74146.57,19.7,-0.99589,1e-05,0.24507]
[1779931803845,43.3,74149.13,19.7,-0.99586,1e-05,0.24698]
[1779931804852,43.3,74151.66,19.7,-0.99582,1e-05,0.24888]
[1779931805859,43.3,74144.46,19.7,-0.99592,1e-05,0.24351]
[1779931806870,43.3,74138.77,19.7,-0.996,1e-05,0.23933]
[1779931807876,43.3,74147.18,19.7,-0.99588,1e-05,0.24553]
[1779931808884,43.3,74147.69,19.7,-0.99588,1e-05,0.24591]
[1779931809891,43.3,74146.73,19.7,-0.99589,1e-05,0.24519]
[1779931810898,43.3,74147.76,19.7,-0.99588,1e-05,0.24596]
[1779931811905,43.3,74153.62,19.7,-0.99579,1e-05,0.25037]
[1779931812912,43.3,74156.02,19.7,-0.99576,1e-05,0.25219]
[1779931813919,43.3,74156.8,19.7,-0.99575,1e-05,0.25278]
[1779931814926,43.3,74157.31,19.7,-0.99574,1e-05,0.25317]
[1779931815933,43.3,74153.87,19.7,-0.99579,1e-05,0.25056]
[1779931816940,43.3,74152.83,19.7,-0.9958,1e-05,0.24977]
[1779931817947,43.3,74152.25,19.7,-0.99581,1e-05,0.24933]
[1779931819961,43.3,74151.7,19.7,-0.99582,1e-05,0.24891]
[1779931820968,43.3,74153.64,19.7,-0.99579,1e-05,0.25038]
[1779931821975,43.3,74160.03,19.7,-0.9957,1e-05,0.25526]
[1779931822311,43.3,74160.03,19.7,-0.9957,1e-05,0.25526]
[1779931822681,43.3,74160.03,19.7,-0.9957,1e-05,0.25526]
[1779931822982,43.3,74174.56,19.7,-0.99549,2e-05,0.26666]
[1779931823683,43.3,74174.56,19.7,-0.99549,2e-05,0.26666]
[1779931823989,43.3,74182.59,19.7,-0.99536,2e-05,0.27315]
[1779931824998,43.3,74181.63,19.7,-0.99538,2e-05,0.27237]
[1779931826003,43.3,74182.24,19.7,-0.99537,2e-05,0.27286]
[1779931827010,43.3,74182.74,19.7,-0.99536,2e-05,0.27327]
[1779931828039,43.3,74177.47,19.7,-0.99544,2e-05,0.269]
[1779931829046,43.3,74171.51,19.7,-0.99553,1e-05,0.26424]
[1779931830429,43.3,74171.55,19.7,-0.99553,1e-05,0.26427]
[1779931831060,43.3,74172.77,19.7,-0.99556,1e-05,0.26257]
[1779931832067,43.3,74169.17,19.7,-0.99561,1e-05,0.25974]
[1779931833074,43.3,74167.21,19.7,-0.99564,1e-05,0.25821]
[1779931834081,43.3,74168.08,19.7,-0.99563,1e-05,0.25889]
[1779931835088,43.3,74169.68,19.7,-0.9956,1e-05,0.26014]
[1779931837102,43.3,74170.38,19.7,-0.99559,1e-05,0.26069]
[1779931838109,43.3,74171.78,19.7,-0.99557,1e-05,0.26179]
[1779931839116,43.3,74176.48,19.7,-0.9955,2e-05,0.26551]
[1779931840316,43.3,74178.79,19.7,-0.99547,2e-05,0.26736]
[1779931842137,43.3,74184.72,19.7,-0.99538,2e-05,0.27215]
[1779931843144,43.3,74186.36,19.7,-0.99535,2e-05,0.27349]
[1779931844151,43.3,74187.58,19.7,-0.99533,2e-05,0.27449]
[1779931845158,43.3,74190.79,19.7,-0.99528,2e-05,0.27713]
[1779931846165,43.3,74194.15,19.7,-0.99523,2e-05,0.27992]
[1779931847173,43.3,74196.31,19.7,-0.99519,2e-05,0.28173]
[1779931848180,43.3,74198.24,19.7,-0.99516,2e-05,0.28335]
[1779931849528,43.3,74199.11,19.7,-0.99515,2e-05,0.28409]
[1779931850195,43.3,74202.08,19.7,-0.9951,2e-05,0.2866]
[1779931851201,43.3,74206.23,19.7,-0.99503,2e-05,0.29015]
[1779931852211,43.3,74207.1,19.7,-0.99502,2e-05,0.2909]
[1779931853278,43.3,74207.1,19.7,-0.99502,2e-05,0.2909]
[1779931853393,43.3,74207.1,19.7,-0.99502,2e-05,0.2909]
[1779931853860,43.3,74207.98,19.7,-0.995,2e-05,0.29166]
[1779931854225,43.3,74209.73,19.7,-0.99498,2e-05,0.29317]
[1779931855232,43.3,74210.27,19.7,-0.99497,2e-05,0.29364]
[1779931859260,43.3,74208.68,19.7,-0.99499,2e-05,0.29226]
[1779931860616,43.3,74210.11,19.7,-0.99497,2e-05,0.2935]
[1779931861522,43.3,74210.11,19.7,-0.99497,2e-05,0.2935]
[1779931861947,43.3,74210.11,19.7,-0.99497,2e-05,0.2935]
[1779931861562,43.3,74219.26,19.7,-0.99482,2e-05,0.30154]
[1779931863124,43.3,74219.26,19.7,-0.99482,2e-05,0.30154]
[1779931862294,43.3,74235.1,19.7,-0.99454,2e-05,0.31588]
[1779931863256,43.3,74235.1,19.7,-0.99454,2e-05,0.31588]
[1779931863315,43.3,74235.1,19.7,-0.99454,2e-05,0.31588]
[1779931863901,43.3,74250.94,19.7,-0.99425,2e-05,0.3308]
[1779931864304,43.3,74254.85,19.7,-0.99418,2e-05,0.33457]
[1779931865310,43.3,74256.91,19.7,-0.99414,2e-05,0.33657]
[1779931866317,43.3,74258.32,19.7,-0.99411,2e-05,0.33795]
[1779931867324,43.3,74260.39,19.7,-0.99407,2e-05,0.33998]
[1779931868331,43.3,74267.43,19.7,-0.99393,2e-05,0.34695]
[1779931869338,43.3,74271.72,19.7,-0.99385,2e-05,0.35126]
[1779931870347,43.3,74266.81,19.7,-0.99394,2e-05,0.34634]
[1779931871374,43.3,74262.32,19.7,-0.99403,2e-05,0.34188]
[1779931875110,43.3,74264.25,19.7,-0.99399,2e-05,0.34379]
[1779931875382,43.3,74263.48,19.7,-0.99401,2e-05,0.34303]
[1779931879410,43.3,74264.35,19.7,-0.99399,2e-05,0.34389]
[1779931880417,43.3,74261.83,19.7,-0.99404,2e-05,0.3414]
[1779931881417,43.3,74261.83,19.7,-0.99404,2e-05,0.3414]
[1779931881670,43.3,74265.04,19.7,-0.99398,2e-05,0.34457]
[1779931882213,43.3,74265.04,19.7,-0.99398,2e-05,0.34457]
[1779931882436,43.3,74276.63,19.7,-0.99375,2e-05,0.35625]
[1779931883443,43.3,74281.06,19.7,-0.99366,2e-05,0.3608]
[1779931884199,43.3,74281.06,19.7,-0.99366,2e-05,0.3608]
[1779931884450,43.3,74276.97,19.7,-0.99374,2e-05,0.3566]
[1779931885457,43.3,74272.71,19.7,-0.99383,2e-05,0.35226]
[1779931886882,43.3,74272.71,19.7,-0.99383,2e-05,0.35226]
[1779931887161,43.3,74272.71,19.7,-0.99383,2e-05,0.35226]
[1779931886988,43.3,74262.83,19.7,-0.99402,2e-05,0.34238]
[1779931887588,43.3,74262.83,19.7,-0.99402,2e-05,0.34238]
[1779931887745,43.3,74237.41,19.7,-0.9945,2e-05,0.31802]
[1779931888209,43.3,74237.41,19.7,-0.9945,2e-05,0.31802]
[1779931888495,43.3,74226.34,19.7,-0.99469,2e-05,0.30788]
[1779931889502,43.3,74230.19,19.7,-0.99463,2e-05,0.31138]
[1779931890259,43.3,74230.19,19.7,-0.99463,2e-05,0.31138]
[1779931891084,43.3,74230.19,19.7,-0.99463,2e-05,0.31138]
[1779931891098,43.3,74238.16,19.7,-0.99454,2e-05,0.31566]
[1779931891250,43.3,74238.16,19.7,-0.99454,2e-05,0.31566]
[1779931891516,43.3,74247.32,19.7,-0.99437,2e-05,0.32422]
[1779931892243,43.3,74247.32,19.7,-0.99437,2e-05,0.32422]
[1779931892523,43.3,74254.49,19.7,-0.99424,2e-05,0.33105]
[1779931893530,43.3,74252.45,19.7,-0.99427,2e-05,0.3291]
[1779931894537,43.3,74247.95,19.7,-0.99436,2e-05,0.32481]
[1779931896034,43.3,74240.2,19.7,-0.9945,2e-05,0.31755]
[1779931896674,43.3,74240.2,19.7,-0.9945,2e-05,0.31755]
[1779931896741,43.3,74237.34,19.7,-0.99455,2e-05,0.3149]
[1779931897745,43.3,74238.55,19.7,-0.99453,2e-05,0.31602]
[1779931898565,43.3,74234.04,19.7,-0.99461,2e-05,0.31187]
[1779931899361,43.3,74234.04,19.7,-0.99461,2e-05,0.31187]
[1779931899572,43.3,74232.74,19.7,-0.99463,2e-05,0.31068]
[1779931900582,43.3,74231.52,19.7,-0.99465,2e-05,0.30957]
[1779931903603,43.3,74230.95,19.7,-0.99466,2e-05,0.30906]
[1779931904610,43.3,74236.08,19.7,-0.99457,2e-05,0.31374]
[1779931905617,43.3,74240.86,19.7,-0.99449,2e-05,0.31816]
[1779931907636,43.3,74241.63,19.7,-0.99447,2e-05,0.31888]
[1779931908642,43.3,74242.84,19.7,-0.99445,2e-05,0.32001]
[1779931909647,43.3,74244.62,19.7,-0.99442,2e-05,0.32168]
[1779931911662,43.3,74244.06,19.7,-0.99443,2e-05,0.32115]
[1779931912669,43.3,74244.78,19.7,-0.99442,2e-05,0.32183]
[1779931915691,43.3,74250.99,19.7,-0.9943,2e-05,0.3277]
[1779931917012,43.3,74254.65,19.7,-0.99423,2e-05,0.33121]
[1779931919149,43.3,74259.16,19.7,-0.99415,2e-05,0.33557]
[1779931921489,43.3,74259.17,19.7,-0.99415,2e-05,0.33558]
[1779931921735,43.3,74244.15,19.7,-0.99443,2e-05,0.32123]
[1779931922742,43.3,74237.76,19.7,-0.99454,2e-05,0.31529]
[1779931923748,43.3,74234.67,19.7,-0.9946,2e-05,0.31245]
[1779931924755,43.3,74233.4,19.7,-0.99462,2e-05,0.31129]
[1779931927008,43.3,74233.53,19.7,-0.99462,2e-05,0.31141]
[1779931927777,43.3,74234.7,19.7,-0.9946,2e-05,0.31248]
[1779931928784,43.3,74236.9,19.7,-0.99456,2e-05,0.3145]
[1779931930798,43.3,74236.14,19.7,-0.99457,2e-05,0.3138]
[1779931931805,43.3,74235.46,19.7,-0.99458,2e-05,0.31317]
[1779931933822,43.3,74234.4,19.7,-0.9946,2e-05,0.3122]
[1779931934365,43.3,74234.4,19.7,-0.9946,2e-05,0.3122]
[1779931934829,43.3,74231.77,19.7,-0.99465,2e-05,0.3098]
[1779931935836,43.3,74226.2,19.7,-0.99475,2e-05,0.30477]
[1779931936843,43.3,74223.4,19.7,-0.99479,2e-05,0.30227]
[1779931937850,43.3,74222.64,19.7,-0.99481,2e-05,0.30159]
[1779931939783,43.3,74222.63,19.7,-0.99481,2e-05,0.30158]
[1779931939866,43.3,74229.13,19.7,-0.99469,2e-05,0.30741]
[1779931940874,43.3,74230.07,19.7,-0.99468,2e-05,0.30826]
[1779931941881,43.3,74235.33,19.7,-0.99459,2e-05,0.31305]
[1779931942888,43.3,74241.68,19.7,-0.99447,2e-05,0.31893]
[1779931943894,43.3,74243.74,19.7,-0.99443,2e-05,0.32085]
[1779931944421,43.3,74243.74,19.7,-0.99443,2e-05,0.32085]
[1779931944902,43.3,74232.75,19.7,-0.99463,2e-05,0.31069]
[1779931945909,43.3,74229.62,19.7,-0.99469,2e-05,0.30785]
[1779931947923,43.3,74227.81,19.7,-0.99472,2e-05,0.30622]
[1779931949608,43.3,74227.91,19.7,-0.99472,2e-05,0.30631]
[1779931949937,43.3,74232.97,19.7,-0.99463,2e-05,0.31089]
[1779931950944,43.3,74237.38,19.7,-0.99455,2e-05,0.31494]
[1779931951951,43.3,74237.56,19.7,-0.9946,2e-05,0.31206]
[1779931954075,43.3,74250.51,19.7,-0.99436,2e-05,0.32412]
[1779931954972,43.3,74261.99,19.7,-0.99415,2e-05,0.33513]
[1779931955979,43.3,74266.77,19.7,-0.99406,2e-05,0.33981]
[1779931956986,43.3,74270.05,19.7,-0.99399,2e-05,0.34305]
[1779931957993,43.3,74271.59,19.7,-0.99396,2e-05,0.34458]
[1779931959000,43.3,74270.79,19.7,-0.99398,2e-05,0.34378]
[1779931960013,43.3,74270.23,19.7,-0.99399,2e-05,0.34322]
[1779931962026,43.3,74269.59,19.7,-0.994,2e-05,0.34259]
[1779931963033,43.3,74267.31,19.7,-0.99405,2e-05,0.34034]
[1779931964040,43.3,74264.89,19.7,-0.99409,2e-05,0.33796]
[1779931965047,43.3,74251.36,19.7,-0.99435,2e-05,0.32492]
[1779931966054,43.3,74240.04,19.7,-0.99455,2e-05,0.31434]
[1779931967116,43.3,74240.04,19.7,-0.99455,2e-05,0.31434]
[1779931967141,43.3,74238.37,19.7,-0.99458,2e-05,0.31281]
[1779931967815,43.3,74238.37,19.7,-0.99458,2e-05,0.31281]
[1779931968068,43.3,74258.04,19.7,-0.99422,2e-05,0.3313]
[1779931968358,43.3,74258.04,19.7,-0.99422,2e-05,0.3313]
[1779931969078,43.3,74266.75,19.7,-0.99406,2e-05,0.33979]
[1779931970084,43.3,74270.71,19.7,-0.99398,2e-05,0.3437]
[1779931971091,43.3,74271.75,19.7,-0.99396,2e-05,0.34474]
[1779931972099,43.3,74270.28,19.7,-0.99399,2e-05,0.34327]
[1779931973105,43.3,74268.78,19.7,-0.99402,2e-05,0.34179]
[1779931976126,43.3,74269.87,19.7,-0.994,2e-05,0.34287]
[1779931977133,43.3,74272.36,19.7,-0.99395,2e-05,0.34534]
[1779931979147,43.3,74271.68,19.7,-0.99396,2e-05,0.34467]
[1779931982130,43.3,74271.61,19.7,-0.99396,2e-05,0.3446]
[1779931982197,43.3,74272.6,19.7,-0.99394,2e-05,0.34558]
[1779931983191,43.3,74285.68,19.7,-0.99368,2e-05,0.35885]
[1779931984193,43.3,74289.41,19.7,-0.9936,2e-05,0.3627]
[1779931985201,43.3,74286.82,19.7,-0.99366,2e-05,0.36002]
[1779931986208,43.3,74284.75,19.7,-0.9937,2e-05,0.35789]
[1779931987215,43.3,74286.28,19.7,-0.99367,2e-05,0.35946]
[1779931989229,43.3,74284.88,19.7,-0.9937,2e-05,0.35802]
[1779931990236,43.3,74285.83,19.7,-0.99368,2e-05,0.359]
[1779931991243,43.3,74285.2,19.7,-0.99369,2e-05,0.35835]
[1779931993257,43.3,74284.39,19.7,-0.99371,2e-05,0.35752]
[1779931994464,43.3,74284.39,19.7,-0.99371,2e-05,0.35752]
[1779931995182,43.3,74281.03,19.7,-0.99377,2e-05,0.35408]
[1779931995271,43.3,74258.06,19.7,-0.99422,2e-05,0.33132]
[1779931996279,43.3,74250.23,19.7,-0.99437,2e-05,0.32385]
[1779931997286,43.3,74250.39,19.7,-0.99437,2e-05,0.324]
[1779931998293,43.3,74250.89,19.7,-0.99436,2e-05,0.32448]
[1779932000307,43.3,74250.35,19.7,-0.99437,2e-05,0.32397]
[1779932001313,43.3,74251.19,19.7,-0.99435,2e-05,0.32476]
[1779932002320,43.3,74253.4,19.7,-0.99431,2e-05,0.32686]
[1779932003328,43.3,74252.56,19.7,-0.99433,2e-05,0.32606]
[1779932005341,43.3,74257.55,19.7,-0.99423,2e-05,0.33083]
[1779932006349,43.3,74259.36,19.7,-0.9942,2e-05,0.33258]
[1779932011384,43.3,74259.52,19.7,-0.99425,2e-05,0.32956]
[1779932013375,43.3,74259.52,19.7,-0.99425,2e-05,0.32956]
[1779932013932,43.3,74260.58,19.7,-0.99423,2e-05,0.33058]
[1779932014419,43.3,74270.01,19.7,-0.99405,2e-05,0.33976]
[1779932015426,43.3,74272.3,19.7,-0.994,2e-05,0.34202]
[1779932017440,43.3,74274.02,19.7,-0.99397,2e-05,0.34373]
[1779932018447,43.3,74275.47,19.7,-0.99394,2e-05,0.34518]
[1779932019697,43.3,74275.47,19.7,-0.99394,2e-05,0.34518]
[1779932020461,43.3,74274.21,19.7,-0.99397,2e-05,0.34392]
[1779932021468,43.3,74275.64,19.7,-0.99394,2e-05,0.34534]
[1779932024489,43.3,74276.97,19.7,-0.99391,2e-05,0.34668]
[1779932025821,43.3,74276.97,19.7,-0.99391,2e-05,0.34668]
[1779932028517,43.3,74277.52,19.7,-0.9939,2e-05,0.34723]
[1779932029595,43.3,74277.52,19.7,-0.9939,2e-05,0.34723]
[1779932029952,43.3,74275.71,19.7,-0.99394,2e-05,0.34541]
[1779932030545,43.3,74266.56,19.7,-0.99412,2e-05,0.33638]
[1779932031550,43.3,74262.01,19.7,-0.9942,2e-05,0.33196]
[1779932033564,43.3,74262.72,19.7,-0.99419,2e-05,0.33264]
[1779932034571,43.3,74258.83,19.7,-0.99426,2e-05,0.3289]
[1779932035578,43.3,74255.08,19.7,-0.99433,2e-05,0.32532]
[1779932036585,43.3,74253.53,19.7,-0.99436,2e-05,0.32385]
[1779932037592,43.3,74252.52,19.7,-0.99438,2e-05,0.3229]
[1779932038983,43.3,74251.02,19.7,-0.99441,2e-05,0.32148]
[1779932039608,43.3,74248.6,19.7,-0.99445,2e-05,0.31922]
[1779932040616,43.3,74247.4,19.7,-0.99447,2e-05,0.3181]
[1779932042629,43.3,74248.93,19.7,-0.99444,2e-05,0.31952]
[1779932044305,43.3,74248.44,19.7,-0.99445,2e-05,0.31907]
[1779932044644,43.3,74244.14,19.7,-0.99453,2e-05,0.31507]
[1779932045651,43.3,74243.04,19.7,-0.99455,2e-05,0.31405]
[1779932046658,43.3,74243.64,19.7,-0.99454,2e-05,0.31461]
[1779932047665,43.3,74244.88,19.7,-0.99452,2e-05,0.31575]
[1779932052136,43.3,74246.09,19.7,-0.9945,2e-05,0.31688]
[1779932052728,43.3,74246.09,19.7,-0.9945,2e-05,0.31688]
[1779932053262,43.3,74252.9,19.7,-0.99437,2e-05,0.32326]
[1779932054213,43.3,74258.25,19.7,-0.99427,2e-05,0.32834]
[1779932055735,43.3,74262.08,19.7,-0.9942,2e-05,0.33203]
[1779932056742,43.3,74264.3,19.7,-0.99416,2e-05,0.33418]
[1779932058756,43.3,74265.62,19.7,-0.99413,2e-05,0.33546]
[1779932059949,43.3,74265.62,19.7,-0.99413,2e-05,0.33546]
[1779932059963,43.3,74266.32,19.7,-0.99412,2e-05,0.33614]
[1779932060769,43.3,74260.89,19.7,-0.99422,2e-05,0.33088]
[1779932061777,43.3,74258.41,19.7,-0.99427,2e-05,0.3285]
[1779932066812,43.3,74258.95,19.7,-0.99426,2e-05,0.32901]
[1779932067591,43.3,74258.95,19.7,-0.99426,2e-05,0.32901]
[1779932067819,43.3,74264.34,19.7,-0.99416,2e-05,0.33421]
[1779932068826,43.3,74270.4,19.7,-0.99404,2e-05,0.34015]
[1779932069455,43.3,74270.4,19.7,-0.99404,2e-05,0.34015]
[1779932069833,43.3,74264.04,19.7,-0.99416,2e-05,0.33392]
[1779932070840,43.3,74263.16,19.7,-0.99418,2e-05,0.33307]
[1779932071847,43.3,74263.22,19.7,-0.99423,2e-05,0.32995]
[1779932074868,43.3,74264.42,19.7,-0.99421,2e-05,0.3311]
[1779932076030,43.3,74264.42,19.7,-0.99421,2e-05,0.3311]
[1779932076056,43.3,74265.2,19.7,-0.9942,2e-05,0.33185]
[1779932076882,43.3,74266.07,19.7,-0.99418,2e-05,0.3327]
[1779932078532,43.3,74265.82,19.7,-0.99418,2e-05,0.33245]
[1779932082182,43.3,74264.97,19.7,-0.9942,2e-05,0.33163]
[1779932082576,43.3,74264.64,19.7,-0.99421,2e-05,0.33131]
[1779932082929,43.3,74237.06,19.7,-0.99471,2e-05,0.30557]
[1779932083715,43.3,74237.06,19.7,-0.99471,2e-05,0.30557]
[1779932084043,43.3,74223.55,19.7,-0.99494,2e-05,0.29359]
[1779932084941,43.3,74226.76,19.7,-0.99489,2e-05,0.2964]
[1779932085948,43.3,74229.35,19.7,-0.99484,2e-05,0.29869]
[1779932086955,43.3,74230.55,19.7,-0.99482,2e-05,0.29975]
[1779932087962,43.3,74232.2,19.7,-0.99479,2e-05,0.30122]
[1779932089976,43.3,74232.83,19.7,-0.99478,2e-05,0.30178]
[1779932091990,43.3,74234.94,19.7,-0.99475,2e-05,0.30367]
[1779932097025,43.3,74236.36,19.7,-0.99472,2e-05,0.30494]
[1779932098032,43.3,74237.12,19.7,-0.99471,2e-05,0.30563]
[1779932099039,43.3,74240.85,19.7,-0.99464,2e-05,0.30901]
[1779932100045,43.3,74240.15,19.7,-0.99465,2e-05,0.30837]
[1779932102063,43.3,74238.75,19.7,-0.99468,2e-05,0.3071]
[1779932102412,43.3,74238.75,19.7,-0.99468,2e-05,0.3071]
[1779932103070,43.3,74235.74,19.7,-0.99473,2e-05,0.30438]
[1779932104077,43.3,74225.53,19.7,-0.99491,2e-05,0.29532]
[1779932105084,43.3,74217.32,19.7,-0.99504,2e-05,0.2882]
[1779932106097,43.3,74216.64,19.7,-0.99505,2e-05,0.28762]
[1779932107101,43.3,74219.41,19.7,-0.99501,2e-05,0.29]
[1779932112136,43.3,74219.36,19.7,-0.99501,2e-05,0.28996]
[1779932113143,43.3,74213.45,19.7,-0.99511,2e-05,0.2849]
[1779932114150,43.3,74203.98,19.7,-0.99526,2e-05,0.27694]
[1779932115157,43.3,74203.82,19.7,-0.99526,2e-05,0.27681]
[1779932116164,43.3,74204.77,19.7,-0.99525,2e-05,0.2776]
[1779932118178,43.3,74203.71,19.7,-0.99526,2e-05,0.27672]
[1779932118645,43.3,74203.71,19.7,-0.99526,2e-05,0.27672]
[1779932119185,43.3,74197.92,19.7,-0.99535,2e-05,0.27195]
[1779932120192,43.3,74200.56,19.7,-0.99531,2e-05,0.27412]
[1779932121199,43.3,74202.33,19.7,-0.99529,2e-05,0.27558]
[1779932122206,43.3,74203.13,19.7,-0.99527,2e-05,0.27624]
[1779932123212,43.3,74202.59,19.7,-0.99528,2e-05,0.27579]
[1779932125227,43.3,74204.44,19.7,-0.99525,2e-05,0.27732]
[1779932126234,43.3,74208.19,19.7,-0.99519,2e-05,0.28046]
[1779932127241,43.3,74208.85,19.7,-0.99518,2e-05,0.28101]
[1779932128248,43.3,74208.11,19.7,-0.99519,2e-05,0.28039]
[1779932129255,43.3,74206.13,19.7,-0.99522,2e-05,0.27873]
[1779932130263,43.3,74204.58,19.7,-0.99525,2e-05,0.27744]
[1779932131269,43.3,74204.74,19.7,-0.99529,2e-05,0.27479]
[1779932132276,43.3,74206.84,19.7,-0.99526,2e-05,0.27652]
[1779932133283,43.3,74209.85,19.7,-0.99521,2e-05,0.27903]
[1779932135297,43.3,74210.44,19.7,-0.9952,2e-05,0.27952]
[1779932136304,43.3,74208.03,19.7,-0.99524,2e-05,0.27751]
[1779932137311,43.3,74206.59,19.7,-0.99526,2e-05,0.27632]
[1779932138318,43.3,74207.29,19.7,-0.99525,2e-05,0.2769]
[1779932139325,43.3,74208.36,19.7,-0.99524,2e-05,0.27779]
[1779932140332,43.3,74211.19,19.7,-0.99519,2e-05,0.28015]
[1779932143354,43.3,74209.4,19.7,-0.99522,2e-05,0.27865]
[1779932145372,43.3,74201.14,19.7,-0.99535,2e-05,0.27183]
[1779932146379,43.3,74193.8,19.7,-0.99546,2e-05,0.26588]
[1779932147386,43.3,74190.89,19.7,-0.99551,2e-05,0.26356]
[1779932151415,43.3,74193.49,19.7,-0.99547,2e-05,0.26563]
[1779932152421,43.3,74195.74,19.7,-0.99543,2e-05,0.26744]
[1779932153428,43.3,74194.48,19.7,-0.99545,2e-05,0.26643]
[1779932154435,43.3,74195.7,19.7,-0.99543,2e-05,0.26741]
[1779932156449,43.3,74196.52,19.7,-0.99542,2e-05,0.26807]
[1779932160477,43.3,74197.02,19.7,-0.99541,2e-05,0.26848]
[1779932161884,43.3,74197.02,19.7,-0.99541,2e-05,0.26848]
[1779932162036,43.3,74197.6,19.7,-0.99541,2e-05,0.26895]
[1779932162561,43.3,74207.11,19.7,-0.99526,2e-05,0.27675]
[1779932163546,43.3,74213.33,19.7,-0.99516,2e-05,0.28195]
[1779932165421,43.3,74214.5,19.7,-0.99514,2e-05,0.28294]
[1779932166059,43.3,74216.12,19.7,-0.99511,2e-05,0.28431]
[1779932167169,43.3,74218.2,19.7,-0.99508,2e-05,0.28609]
[1779932167574,43.3,74221.86,19.7,-0.99502,2e-05,0.28922]
[1779932168581,43.3,74223.4,19.7,-0.99499,2e-05,0.29055]
[1779932169588,43.3,74224.88,19.7,-0.99497,2e-05,0.29184]
[1779932170594,43.3,74225.61,19.7,-0.99495,2e-05,0.29247]
[1779932171611,43.3,74228.26,19.7,-0.99491,2e-05,0.29479]
[1779932173288,43.3,74232.43,19.7,-0.99484,2e-05,0.29846]
[1779932173908,43.3,74235.03,19.7,-0.99479,2e-05,0.30076]
[1779932174626,43.3,74236.04,19.7,-0.99478,2e-05,0.30167]
[1779932175633,43.3,74237.24,19.7,-0.99476,2e-05,0.30274]
[1779932178654,43.3,74238.38,19.7,-0.99474,2e-05,0.30376]
[1779932179661,43.3,74238.9,19.7,-0.99473,2e-05,0.30423]
[1779932181676,43.3,74239.84,19.7,-0.99471,2e-05,0.30508]
[1779932183691,43.3,74240.75,19.7,-0.99469,2e-05,0.3059]
[1779932184698,43.3,74241.74,19.7,-0.99468,2e-05,0.30679]
[1779932187719,43.3,74243.03,19.7,-0.99465,2e-05,0.30796]
[1779932189733,43.3,74244.08,19.7,-0.99464,2e-05,0.30892]
[1779932190802,43.3,74244.08,19.7,-0.99464,2e-05,0.30892]
[1779932190903,43.3,74244.08,19.7,-0.99464,2e-05,0.30892]
[1779932191005,43.3,74244.08,19.7,-0.99469,2e-05,0.30589]
[1779932191747,43.3,74244.77,19.7,-0.99467,2e-05,0.30652]
[1779932194526,43.3,74244.46,19.7,-0.99468,2e-05,0.30624]
[1779932194769,43.3,74243.02,19.7,-0.99471,2e-05,0.30494]
[1779932195775,43.3,74238.2,19.7,-0.99479,2e-05,0.30061]
[1779932196783,43.3,74233.26,19.7,-0.99487,2e-05,0.29624]
[1779932197790,43.3,74234.0,19.7,-0.99486,2e-05,0.29689]
[1779932199804,43.3,74234.85,19.7,-0.99485,2e-05,0.29764]
[1779932202140,43.3,74234.85,19.7,-0.99485,2e-05,0.29764]
[1779932202242,43.3,74234.03,19.7,-0.99486,2e-05,0.29692]
[1779932203297,43.3,74234.03,19.7,-0.99486,2e-05,0.29692]
[1779932203307,43.3,74234.6,19.7,-0.99485,2e-05,0.29742]
[1779932203832,43.3,74235.57,19.7,-0.99483,2e-05,0.29828]
[1779932206852,43.3,74236.43,19.7,-0.99482,2e-05,0.29904]
[1779932207860,43.3,74237.07,19.7,-0.99481,2e-05,0.29961]
[1779932212895,43.3,74237.46,19.7,-0.9948,2e-05,0.29995]
[1779932213902,43.3,74236.3,19.7,-0.99482,2e-05,0.29892]
[1779932214909,43.3,74235.55,19.7,-0.99484,2e-05,0.29826]
[1779932216923,43.3,74236.23,19.7,-0.99482,2e-05,0.29886]
[1779932217536,43.3,74236.23,19.7,-0.99482,2e-05,0.29886]
[1779932217930,43.3,74236.89,19.7,-0.99481,2e-05,0.29945]
[1779932219944,43.3,74240.33,19.7,-0.99475,2e-05,0.30252]
[1779932221168,43.3,74240.33,19.7,-0.99475,2e-05,0.30252]
[1779932221958,43.3,74226.06,19.7,-0.995,2e-05,0.28996]
[1779932222965,43.3,74220.34,19.7,-0.99509,2e-05,0.28505]
[1779932223972,43.3,74221.05,19.7,-0.99508,2e-05,0.28565]
[1779932224980,43.3,74214.34,19.7,-0.99519,2e-05,0.27997]
[1779932226261,43.3,74210.03,19.7,-0.99526,2e-05,0.27637]
[1779932226993,43.3,74210.53,19.7,-0.99525,2e-05,0.27679]
[1779932228000,43.3,74212.66,19.7,-0.99521,2e-05,0.27856]
[1779932229007,43.3,74213.43,19.7,-0.9952,2e-05,0.27921]
[1779932231021,43.3,74212.43,19.7,-0.99522,2e-05,0.27837]
[1779932232028,43.3,74215.31,19.7,-0.99517,2e-05,0.28079]
[1779932233034,43.3,74216.57,19.7,-0.99515,2e-05,0.28185]
[1779932234041,43.3,74215.36,19.7,-0.99517,2e-05,0.28083]
[1779932236061,43.3,74216.23,19.7,-0.99516,2e-05,0.28156]
[1779932238322,43.3,74219.03,19.7,-0.99511,2e-05,0.28393]
[1779932239082,43.3,74217.95,19.7,-0.99513,2e-05,0.28302]
[1779932240089,43.3,74216.36,19.7,-0.99516,2e-05,0.28167]
[1779932241098,43.3,74217.44,19.7,-0.99514,2e-05,0.28258]
[1779932242105,43.3,74222.65,19.7,-0.99505,2e-05,0.28702]
[1779932243112,43.3,74225.84,19.7,-0.995,2e-05,0.28977]
[1779932244250,43.3,74232.57,19.7,-0.99489,2e-05,0.29563]
[1779932245126,43.3,74237.16,19.7,-0.99481,2e-05,0.29969]
[1779932246447,43.3,74234.91,19.7,-0.99485,2e-05,0.29769]
[1779932247140,43.3,74227.88,19.7,-0.99497,2e-05,0.29153]
[1779932248147,43.3,74218.81,19.7,-0.99512,2e-05,0.28374]
[1779932249154,43.3,74217.06,19.7,-0.99514,2e-05,0.28226]
[1779932250162,43.3,74218.34,19.7,-0.99512,2e-05,0.28335]
[1779932251169,43.3,74218.28,19.7,-0.99517,2e-05,0.28045]
[1779932253183,43.3,74219.49,19.7,-0.99515,2e-05,0.28147]
[1779932257211,43.3,74222.4,19.7,-0.9951,2e-05,0.28394]
[1779932258218,43.3,74223.93,19.7,-0.99508,2e-05,0.28524]
[1779932263465,43.3,74224.26,19.7,-0.99507,2e-05,0.28552]
[1779932263491,43.3,74225.07,19.7,-0.99506,2e-05,0.28621]
[1779932264260,43.3,74226.82,19.7,-0.99503,2e-05,0.28771]
[1779932265267,43.3,74229.81,19.7,-0.99498,2e-05,0.2903]
[1779932266276,43.3,74232.49,19.7,-0.99494,2e-05,0.29263]
[1779932267283,43.3,74233.4,19.7,-0.99492,2e-05,0.29342]
[1779932269297,43.3,74234.25,19.7,-0.99491,2e-05,0.29416]
[1779932270305,43.3,74237.25,19.7,-0.99486,2e-05,0.2968]
[1779932274334,43.3,74237.8,19.7,-0.99485,2e-05,0.29729]
[1779932275340,43.3,74238.35,19.7,-0.99484,2e-05,0.29777]
[1779932277354,43.3,74241.51,19.7,-0.99478,2e-05,0.30058]
[1779932278361,43.3,74245.1,19.7,-0.99472,2e-05,0.3038]
[1779932279368,43.3,74246.85,19.7,-0.99469,2e-05,0.30538]
[1779932281382,43.3,74251.95,19.7,-0.9946,2e-05,0.31002]
[1779932282389,43.3,74256.85,19.7,-0.99451,2e-05,0.31454]
[1779932283333,43.3,74256.85,19.7,-0.99451,2e-05,0.31454]
[1779932283579,43.3,74256.85,19.7,-0.99451,2e-05,0.31454]
[1779932283400,43.3,74259.88,19.7,-0.99446,2e-05,0.31735]
[1779932284076,43.3,74259.88,19.7,-0.99446,2e-05,0.31735]
[1779932284404,43.3,74269.2,19.7,-0.99428,2e-05,0.32616]
[1779932284770,43.3,74269.2,19.7,-0.99428,2e-05,0.32616]
[1779932285412,43.3,74273.14,19.7,-0.99421,2e-05,0.32995]
[1779932286540,43.3,74275.43,19.7,-0.99416,2e-05,0.33216]
[1779932288435,43.3,74274.75,19.7,-0.99418,2e-05,0.3315]
[1779932292463,43.3,74271.75,19.7,-0.99423,2e-05,0.32861]
[1779932292979,43.3,74271.75,19.7,-0.99423,2e-05,0.32861]
[1779932293470,43.3,74265.3,19.7,-0.99436,2e-05,0.32245]
[1779932294477,43.3,74264.3,19.7,-0.99437,2e-05,0.32151]
[1779932295485,43.3,74261.57,19.7,-0.99442,2e-05,0.31894]
[1779932296041,43.3,74261.57,19.7,-0.99442,2e-05,0.31894]
[1779932296491,43.3,74257.58,19.7,-0.9945,2e-05,0.31521]
[1779932297079,43.3,74257.58,19.7,-0.9945,2e-05,0.31521]
[1779932297498,43.3,74253.67,19.7,-0.99457,2e-05,0.3116]
[1779932299512,43.3,74252.98,19.7,-0.99458,2e-05,0.31096]
[1779932301525,43.3,74251.27,19.7,-0.99461,2e-05,0.3094]
[1779932302533,43.3,74246.9,19.7,-0.99469,2e-05,0.30542]
[1779932303540,43.3,74246.0,19.7,-0.9947,2e-05,0.30461]
[1779932304547,43.3,74246.47,19.7,-0.9947,2e-05,0.30504]
[1779932305554,43.3,74247.25,19.7,-0.99468,2e-05,0.30574]
[1779932306561,43.3,74250.01,19.7,-0.99463,2e-05,0.30825]
[1779932307567,43.3,74250.8,19.7,-0.99462,2e-05,0.30897]
[1779932308575,43.3,74253.04,19.7,-0.99458,2e-05,0.31102]
[1779932309581,43.3,74257.38,19.7,-0.9945,2e-05,0.31503]
[1779932311596,43.3,74258.41,19.7,-0.99454,2e-05,0.31289]
[1779932312603,43.3,74258.99,19.7,-0.99452,2e-05,0.31343]
[1779932313610,43.3,74259.92,19.7,-0.99451,2e-05,0.31429]
[1779932314617,43.3,74256.85,19.7,-0.99456,2e-05,0.31146]
[1779932315624,43.3,74250.07,19.7,-0.99468,2e-05,0.30527]
[1779932316631,43.3,74246.61,19.7,-0.99474,2e-05,0.30215]
[1779932317638,43.3,74246.03,19.7,-0.99475,2e-05,0.30163]
[1779932319652,43.3,74245.31,19.7,-0.99477,2e-05,0.30099]
[1779932321666,43.3,74243.78,19.7,-0.99479,2e-05,0.29962]
[1779932322784,43.3,74243.78,19.7,-0.99479,2e-05,0.29962]
[1779932322819,43.3,74242.89,19.7,-0.99481,2e-05,0.29883]
[1779932323680,43.3,74238.51,19.7,-0.99488,2e-05,0.29496]
[1779932324686,43.3,74237.68,19.7,-0.9949,2e-05,0.29423]
[1779932325694,43.3,74238.13,19.7,-0.99489,2e-05,0.29462]
[1779932328715,43.3,74235.35,19.7,-0.99494,2e-05,0.29219]
[1779932329722,43.3,74234.63,19.7,-0.99495,2e-05,0.29156]
[1779932331205,43.3,74234.63,19.7,-0.99495,2e-05,0.29156]
[1779932331736,43.3,74237.91,19.7,-0.99489,2e-05,0.29443]
[1779932332743,43.3,74241.15,19.7,-0.99484,2e-05,0.29729]
[1779932337778,43.3,74241.29,19.7,-0.99484,2e-05,0.29741]
[1779932343203,43.3,74241.7,19.7,-0.99483,2e-05,0.29777]
[1779932343287,43.3,74238.77,19.7,-0.99488,2e-05,0.29519]
[1779932345834,43.3,74237.9,19.7,-0.99489,2e-05,0.29442]
[1779932347543,43.3,74237.26,19.7,-0.99491,2e-05,0.29386]
[1779932347848,43.3,74231.56,19.7,-0.995,2e-05,0.2889]
[1779932348857,43.3,74230.33,19.7,-0.99502,2e-05,0.28784]
[1779932350313,43.3,74230.33,19.7,-0.99502,2e-05,0.28784]
[1779932350870,43.3,74231.01,19.7,-0.99501,2e-05,0.28843]
[1779932351877,43.3,74230.25,19.7,-0.99502,2e-05,0.28777]
[1779932352884,43.3,74230.73,19.7,-0.99502,2e-05,0.28818]
[1779932353891,43.3,74229.7,19.7,-0.99503,2e-05,0.2873]
[1779932356377,43.3,74229.35,19.7,-0.99504,2e-05,0.287]
[1779932357677,43.3,74229.21,19.7,-0.99504,2e-05,0.28688]
[1779932357919,43.3,74221.5,19.7,-0.99517,2e-05,0.28032]
[1779932358926,43.3,74214.47,19.7,-0.99528,2e-05,0.27446]
[1779932360322,43.3,74208.39,19.7,-0.99538,2e-05,0.26947]
[1779932360940,43.3,74206.3,19.7,-0.99541,2e-05,0.26777]
[1779932364968,43.3,74205.56,19.7,-0.99542,2e-05,0.26717]
[1779932366908,43.3,74205.8,19.7,-0.99542,2e-05,0.26736]
[1779932366982,43.3,74204.77,19.7,-0.99543,2e-05,0.26653]
[1779932368036,43.3,74204.77,19.7,-0.99543,2e-05,0.26653]
[1779932368099,43.3,74195.28,19.7,-0.99558,1e-05,0.25897]
[1779932368996,43.3,74192.58,19.7,-0.99562,1e-05,0.25685]
[1779932370008,43.3,74193.36,19.7,-0.9956,1e-05,0.25746]
[1779932371010,43.3,74194.47,19.7,-0.99563,1e-05,0.25567]
[1779932372017,43.3,74193.68,19.7,-0.99564,1e-05,0.25505]
[1779932374525,43.3,74194.77,19.7,-0.99563,1e-05,0.2559]
[1779932375151,43.3,74190.97,19.7,-0.99568,1e-05,0.25295]
[1779932377533,43.3,74190.31,19.7,-0.99569,1e-05,0.25244]
[1779932378059,43.3,74186.11,19.7,-0.99576,1e-05,0.24922]
[1779932379067,43.3,74184.11,19.7,-0.99578,1e-05,0.2477]
[1779932382086,43.3,74183.12,19.7,-0.9958,1e-05,0.24695]
[1779932383094,43.3,74179.26,19.7,-0.99585,1e-05,0.24404]
[1779932384101,43.3,74178.12,19.7,-0.99587,1e-05,0.24319]
[1779932385108,43.3,74179.6,19.7,-0.99585,1e-05,0.2443]
[1779932388129,43.3,74178.98,19.7,-0.99586,1e-05,0.24383]
[1779932390143,43.3,74179.71,19.7,-0.99585,1e-05,0.24438]
[1779932392340,43.3,74179.63,19.7,-0.99585,1e-05,0.24432]
[1779932392427,43.3,74173.74,19.7,-0.99593,1e-05,0.23994]
[1779932393163,43.3,74168.41,19.7,-0.996,1e-05,0.23603]
[1779932394527,43.3,74168.45,19.7,-0.996,1e-05,0.23606]
[1779932395178,43.3,74168.98,19.7,-0.996,1e-05,0.23644]
[1779932397192,43.3,74171.51,19.7,-0.99596,1e-05,0.23829]
[1779932397820,43.3,74171.51,19.7,-0.99596,1e-05,0.23829]
[1779932398199,43.3,74177.26,19.7,-0.99588,1e-05,0.24255]
[1779932399206,43.3,74180.78,19.7,-0.99583,1e-05,0.24518]
[1779932400420,43.3,74180.85,19.7,-0.99583,1e-05,0.24523]
[1779932401224,43.3,74182.05,19.7,-0.99581,1e-05,0.24614]
[1779932403234,43.3,74179.57,19.7,-0.99585,1e-05,0.24427]
[1779932404241,43.3,74180.53,19.7,-0.99584,1e-05,0.24499]
[1779932405249,43.3,74179.96,19.7,-0.99584,1e-05,0.24457]
[1779932406256,43.3,74177.48,19.7,-0.99588,1e-05,0.24271]
[1779932407263,43.3,74174.46,19.7,-0.99592,1e-05,0.24047]
[1779932408270,43.3,74175.4,19.7,-0.99591,1e-05,0.24116]
[1779932409436,43.3,74175.4,19.7,-0.99591,1e-05,0.24116]
[1779932409469,43.3,74173.71,19.7,-0.99593,1e-05,0.23991]
[1779932410716,43.3,74173.71,19.7,-0.99593,1e-05,0.23991]
[1779932410284,43.3,74171.02,19.7,-0.99597,1e-05,0.23793]
[1779932410901,43.3,74171.02,19.7,-0.99597,1e-05,0.23793]
[1779932411291,43.3,74161.26,19.7,-0.9961,1e-05,0.23087]
[1779932411755,43.3,74161.26,19.7,-0.9961,1e-05,0.23087]
[1779932412298,43.3,74153.16,19.7,-0.99621,1e-05,0.22514]
[1779932413305,43.3,74151.7,19.7,-0.99623,1e-05,0.22413]
[1779932414312,43.3,74152.48,19.7,-0.99622,1e-05,0.22467]
[1779932416326,43.3,74151.2,19.7,-0.99623,1e-05,0.22378]
[1779932417333,43.3,74150.0,19.7,-0.99625,1e-05,0.22294]
[1779932419347,43.3,74151.01,19.7,-0.99624,1e-05,0.22365]
[1779932422368,43.3,74149.21,19.7,-0.99626,1e-05,0.2224]
[1779932427426,43.3,74149.16,19.7,-0.99626,1e-05,0.22236]
[1779932428433,43.3,74149.98,19.7,-0.99625,1e-05,0.22293]
[1779932430464,43.3,74149.64,19.7,-0.99625,1e-05,0.22269]
[1779932430737,43.3,74149.64,19.7,-0.99625,1e-05,0.22269]
[1779932430497,43.3,74149.67,19.7,-0.99625,1e-05,0.22272]
[1779932431624,43.3,74149.67,19.7,-0.99625,1e-05,0.22272]
[1779932431673,43.3,74128.21,19.7,-0.99656,1e-05,0.20599]
[1779932432484,43.3,74127.62,19.7,-0.99657,1e-05,0.20561]
[1779932432793,43.3,74127.62,19.7,-0.99657,1e-05,0.20561]
[1779932433492,43.3,74136.02,19.7,-0.99646,1e-05,0.21111]
[1779932434683,43.3,74137.02,19.7,-0.99645,1e-05,0.21178]
[1779932435587,43.3,74136.02,19.7,-0.99646,1e-05,0.21111]
[1779932437520,43.3,74135.38,19.7,-0.99647,1e-05,0.21069]
[1779932438647,43.3,74135.38,19.7,-0.99647,1e-05,0.21069]
[1779932438738,43.3,74133.26,19.7,-0.9965,1e-05,0.20929]
[1779932439534,43.3,74129.5,19.7,-0.99654,1e-05,0.20683]
[1779932440540,43.3,74126.01,19.7,-0.99659,1e-05,0.20457]
[1779932441000,43.3,74126.01,19.7,-0.99659,1e-05,0.20457]
[1779932442554,43.3,74124.99,19.7,-0.9966,1e-05,0.20391]
[1779932443562,43.3,74126.05,19.7,-0.99659,1e-05,0.2046]
[1779932445576,43.3,74125.02,19.7,-0.9966,1e-05,0.20393]
[1779932449604,43.3,74123.89,19.7,-0.99661,1e-05,0.20321]
[1779932451618,43.3,74123.06,19.7,-0.99662,1e-05,0.20268]
[1779932452624,43.3,74126.54,19.7,-0.99658,1e-05,0.20491]
[1779932454366,43.3,74126.36,19.7,-0.99658,1e-05,0.2048]
[1779932454639,43.3,74122.27,19.7,-0.99663,1e-05,0.20217]
[1779932455647,43.3,74121.76,19.7,-0.99664,1e-05,0.20185]
[1779932456654,43.3,74120.16,19.7,-0.99666,1e-05,0.20083]
[1779932457917,43.3,74120.09,19.7,-0.99666,1e-05,0.20079]
[1779932458668,43.3,74127.11,19.7,-0.99657,1e-05,0.20528]
[1779932459675,43.3,74133.1,19.7,-0.9965,1e-05,0.20919]
[1779932460682,43.3,74134.96,19.7,-0.99648,1e-05,0.21041]
[1779932461689,43.3,74136.01,19.7,-0.99647,1e-05,0.21111]
[1779932462696,43.3,74132.09,19.7,-0.99651,1e-05,0.20852]
[1779932463704,43.3,74129.19,19.7,-0.99655,1e-05,0.20663]
[1779932464710,43.3,74128.05,19.7,-0.99656,1e-05,0.20589]
[1779932465717,43.3,74127.13,19.7,-0.99657,1e-05,0.20529]
[1779932467731,43.3,74128.08,19.7,-0.99656,1e-05,0.20591]
[1779932468738,43.3,74128.65,19.7,-0.99655,1e-05,0.20628]
[1779932469745,43.3,74130.65,19.7,-0.99653,1e-05,0.20758]
[1779932470752,43.3,74136.22,19.7,-0.99646,1e-05,0.21125]
[1779932472766,43.3,74135.48,19.7,-0.99647,1e-05,0.21076]
[1779932477801,43.3,74137.76,19.7,-0.99644,1e-05,0.21227]
[1779932478809,43.3,74140.82,19.7,-0.99641,1e-05,0.21431]
[1779932479816,43.3,74138.61,19.7,-0.99643,1e-05,0.21284]
[1779932480883,43.3,74136.65,19.7,-0.99646,1e-05,0.21153]
[1779932481837,43.3,74128.57,19.7,-0.99656,1e-05,0.20623]
[1779932482845,43.3,74126.52,19.7,-0.99658,1e-05,0.2049]
[1779932484471,43.3,74126.52,19.7,-0.99658,1e-05,0.2049]
[1779932484512,43.3,74125.08,19.7,-0.9966,1e-05,0.20397]
[1779932485053,43.3,74121.34,19.7,-0.99664,1e-05,0.20158]
[1779932486540,43.3,74121.34,19.7,-0.99664,1e-05,0.20158]
[1779932486654,43.3,74110.85,19.7,-0.99676,1e-05,0.195]
[1779932487451,43.3,74090.76,19.7,-0.99698,1e-05,0.1829]
[1779932487880,43.3,74088.85,19.7,-0.997,1e-05,0.18179]
[1779932488887,43.3,74090.94,19.7,-0.99698,1e-05,0.18301]
[1779932489973,43.3,74090.5,19.7,-0.99699,1e-05,0.18275]
[1779932492218,43.3,74090.79,19.7,-0.99698,1e-05,0.18292]
[1779932492320,43.3,74084.19,19.7,-0.99709,1e-05,0.17706]
[1779932493800,43.3,74073.75,19.7,-0.99719,1e-05,0.1712]
[1779932494038,43.3,74070.06,19.7,-0.99723,1e-05,0.16917]
[1779932495739,43.3,74070.06,19.7,-0.99723,1e-05,0.16917]
[1779932495744,43.3,74080.78,19.7,-0.99712,1e-05,0.17513]
[1779932496681,43.3,74094.31,19.7,-0.99698,1e-05,0.18291]
[1779932497520,43.3,74100.89,19.7,-0.99691,1e-05,0.1868]
[1779932497951,43.3,74096.25,19.7,-0.99696,1e-05,0.18405]
[1779932498958,43.3,74098.91,19.7,-0.99693,1e-05,0.18562]
[1779932500972,43.3,74100.01,19.7,-0.99692,1e-05,0.18628]
[1779932502447,43.3,74100.71,19.7,-0.99691,1e-05,0.1867]
[1779932503435,43.3,74100.71,19.7,-0.99691,1e-05,0.1867]
[1779932503536,43.3,74098.31,19.7,-0.99694,1e-05,0.18527]
[1779932504350,43.3,74092.66,19.7,-0.997,1e-05,0.18195]
[1779932505806,43.3,74090.74,19.7,-0.99702,1e-05,0.18083]
[1779932506007,43.3,74093.47,19.7,-0.99699,1e-05,0.18242]
[1779932507329,43.3,74093.47,19.7,-0.99699,1e-05,0.18242]
[1779932508550,43.3,74094.15,19.7,-0.99698,1e-05,0.18282]
[1779932509029,43.3,74091.03,19.7,-0.99701,1e-05,0.181]
[1779932512050,43.3,74091.56,19.7,-0.99701,1e-05,0.18131]
[1779932513243,43.3,74091.56,19.7,-0.99701,1e-05,0.18131]
[1779932513826,43.3,74093.2,19.7,-0.99699,1e-05,0.18226]
[1779932514064,43.3,74089.78,19.7,-0.99703,1e-05,0.18027]
[1779932515702,43.3,74088.13,19.7,-0.99705,1e-05,0.17932]
[1779932516082,43.3,74079.36,19.7,-0.99714,1e-05,0.17433]
[1779932517825,43.3,74073.52,19.7,-0.99719,1e-05,0.17107]
[1779932518093,43.3,74075.24,19.7,-0.99718,1e-05,0.17203]
[1779932519371,43.3,74075.24,19.7,-0.99718,1e-05,0.17203]
[1779932520114,43.3,74075.63,19.7,-0.99717,1e-05,0.17224]
[1779932520510,43.3,74074.18,19.7,-0.99719,1e-05,0.17144]
[1779932521050,43.3,74074.18,19.7,-0.99719,1e-05,0.17144]
[1779932521297,43.3,74074.18,19.7,-0.99719,1e-05,0.17144]
[1779932521365,43.3,74063.16,19.7,-0.9973,1e-05,0.16542]
[1779932522138,43.3,74063.16,19.7,-0.9973,1e-05,0.16542]
[1779932522196,43.3,74055.81,19.7,-0.99737,1e-05,0.16152]
[1779932523131,43.3,74065.46,19.7,-0.99727,1e-05,0.16666]
[1779932524138,43.3,74072.96,19.7,-0.9972,1e-05,0.17076]
[1779932525145,43.3,74070.72,19.7,-0.99722,1e-05,0.16953]
[1779932526153,43.3,74067.64,19.7,-0.99725,1e-05,0.16785]
[1779932527160,43.3,74068.5,19.7,-0.99724,1e-05,0.16831]
[1779932529794,43.3,74072.98,19.7,-0.9972,1e-05,0.17077]
[1779932530184,43.3,74080.41,19.7,-0.99713,1e-05,0.17492]
[1779932531191,43.3,74081.22,19.7,-0.99712,1e-05,0.17538]
[1779932532198,43.3,74083.97,19.7,-0.99709,1e-05,0.17694]
[1779932533502,43.3,74083.97,19.7,-0.99709,1e-05,0.17694]
[1779932533537,43.3,74085.36,19.7,-0.99707,1e-05,0.17773]
[1779932534094,43.3,74085.36,19.7,-0.99707,1e-05,0.17773]
[1779932534212,43.3,74099.66,19.7,-0.99692,1e-05,0.18607]
[1779932535326,43.3,74104.05,19.7,-0.99687,1e-05,0.1887]
[1779932536232,43.3,74103.37,19.7,-0.99688,1e-05,0.18829]
[1779932537239,43.3,74106.21,19.7,-0.99685,1e-05,0.19]
[1779932538609,43.3,74107.5,19.7,-0.99684,1e-05,0.19078]
[1779932539253,43.3,74105.5,19.7,-0.99686,1e-05,0.18957]
[1779932541658,43.3,74105.19,19.7,-0.99686,1e-05,0.18938]
[1779932541760,43.3,74098.27,19.7,-0.99694,1e-05,0.18524]
[1779932542274,43.3,74089.32,19.7,-0.99703,1e-05,0.18001]
[1779932543589,43.3,74089.32,19.7,-0.99703,1e-05,0.18001]
[1779932543681,43.3,74089.48,19.7,-0.99703,1e-05,0.1801]
[1779932544515,43.3,74093.31,19.7,-0.99699,1e-05,0.18233]
[1779932545295,43.3,74094.65,19.7,-0.99698,1e-05,0.18311]
[1779932546302,43.3,74096.47,19.7,-0.99696,1e-05,0.18418]
[1779932547309,43.3,74098.74,19.7,-0.99693,1e-05,0.18552]
[1779932548318,43.3,74099.31,19.7,-0.99693,1e-05,0.18586]
[1779932549325,43.3,74106.93,19.7,-0.99684,1e-05,0.19044]
[1779932550332,43.3,74108.08,19.7,-0.99683,1e-05,0.19114]
[1779932553352,43.3,74106.27,19.7,-0.99688,1e-05,0.18791]
[1779932554360,43.3,74106.89,19.7,-0.99688,1e-05,0.18828]
[1779932555367,43.3,74107.61,19.7,-0.99687,1e-05,0.18872]
[1779932556374,43.3,74110.57,19.7,-0.99684,1e-05,0.19051]
[1779932557381,43.3,74113.19,19.7,-0.99681,1e-05,0.19211]
[1779932558388,43.3,74114.15,19.7,-0.9968,1e-05,0.19269]
[1779932559065,43.3,74114.15,19.7,-0.9968,1e-05,0.19269]
[1779932559394,43.3,74115.0,19.7,-0.99679,1e-05,0.19322]
[1779932560402,43.3,74125.52,19.7,-0.99667,1e-05,0.19978]
[1779932561409,43.3,74130.16,19.7,-0.99661,1e-05,0.20274]
[1779932562416,43.3,74132.27,19.7,-0.99659,1e-05,0.2041]
[1779932563423,43.3,74131.13,19.7,-0.9966,1e-05,0.20336]
[1779932563934,43.3,74131.13,19.7,-0.9966,1e-05,0.20336]
[1779932564068,43.3,74131.13,19.7,-0.9966,1e-05,0.20336]
[1779932564430,43.3,74134.03,19.7,-0.99656,1e-05,0.20523]
[1779932565436,43.3,74136.59,19.7,-0.99653,1e-05,0.2069]
[1779932566444,43.3,74134.96,19.7,-0.99655,1e-05,0.20584]
[1779932567451,43.3,74136.16,19.7,-0.99654,1e-05,0.20662]
[1779932568458,43.3,74136.71,19.7,-0.99653,1e-05,0.20698]
[1779932569465,43.3,74137.2,19.7,-0.99653,1e-05,0.2073]
[1779932570472,43.3,74138.83,19.7,-0.99651,1e-05,0.20836]
[1779932571697,43.3,74144.13,19.7,-0.99644,1e-05,0.21187]
[1779932572486,43.3,74147.67,19.7,-0.9964,1e-05,0.21424]
[1779932574500,43.3,74146.91,19.7,-0.99641,1e-05,0.21373]
[1779932575507,43.3,74146.37,19.7,-0.99641,1e-05,0.21336]
[1779932576514,43.3,74144.64,19.7,-0.99643,1e-05,0.21221]
[1779932579535,43.3,74144.06,19.7,-0.99644,1e-05,0.21182]
[1779932581549,43.3,74142.94,19.7,-0.99646,1e-05,0.21108]
[1779932582556,43.3,74140.76,19.7,-0.99648,1e-05,0.20963]
[1779932583823,43.3,74141.37,19.7,-0.99647,1e-05,0.21004]
[1779932584570,43.3,74141.86,19.7,-0.99647,1e-05,0.21036]
[1779932585577,43.3,74142.38,19.7,-0.99646,1e-05,0.21071]
[1779932586584,43.3,74143.26,19.7,-0.99645,1e-05,0.21129]
[1779932587591,43.3,74144.36,19.7,-0.99644,1e-05,0.21202]
[1779932591619,43.3,74143.68,19.7,-0.99645,1e-05,0.21157]
[1779932593633,43.3,74145.72,19.7,-0.99642,1e-05,0.21293]
[1779932594640,43.3,74146.66,19.7,-0.99641,1e-05,0.21356]
[1779932595647,43.3,74150.97,19.7,-0.99636,1e-05,0.21646]
[1779932596877,43.3,74157.07,19.7,-0.99628,1e-05,0.22064]
[1779932597118,43.3,74157.07,19.7,-0.99628,1e-05,0.22064]
[1779932597690,43.3,74157.07,19.7,-0.99628,1e-05,0.22064]
[1779932597705,43.3,74165.44,19.7,-0.99617,1e-05,0.22647]
[1779932598673,43.3,74168.88,19.7,-0.99612,1e-05,0.22891]
[1779932599680,43.3,74170.11,19.7,-0.99611,1e-05,0.22979]
[1779932600687,43.3,74169.36,19.7,-0.99612,1e-05,0.22925]
[1779932603708,43.3,74174.84,19.7,-0.99604,1e-05,0.23318]
[1779932604715,43.3,74177.64,19.7,-0.996,1e-05,0.23522]
[1779932605722,43.3,74178.93,19.7,-0.99598,1e-05,0.23616]
[1779932606729,43.3,74180.21,19.7,-0.99597,1e-05,0.23709]
[1779932607736,43.3,74180.88,19.7,-0.99596,1e-05,0.23759]
[1779932609750,43.3,74180.14,19.7,-0.99597,1e-05,0.23704]
[1779932613778,43.3,74180.36,19.7,-0.99601,1e-05,0.23468]
[1779932614785,43.3,74181.39,19.7,-0.99599,1e-05,0.23543]
[1779932615792,43.3,74177.35,19.7,-0.99605,1e-05,0.2325]
[1779932616799,43.3,74174.65,19.7,-0.99609,1e-05,0.23056]
[1779932617712,43.3,74174.65,19.7,-0.99609,1e-05,0.23056]
[1779932617806,43.3,74161.4,19.7,-0.99626,1e-05,0.22122]
[1779932618813,43.3,74153.36,19.7,-0.99636,1e-05,0.21572]
[1779932619821,43.3,74148.77,19.7,-0.99642,1e-05,0.21263]
[1779932620828,43.3,74150.68,19.7,-0.9964,1e-05,0.21391]
[1779932621835,43.3,74152.58,19.7,-0.99637,1e-05,0.21519]
[1779932622081,43.3,74152.58,19.7,-0.99637,1e-05,0.21519]
[1779932622842,43.3,74163.88,19.7,-0.99623,1e-05,0.22295]
[1779932623849,43.3,74166.05,19.7,-0.9962,1e-05,0.22446]
[1779932624855,43.3,74167.83,19.7,-0.99618,1e-05,0.22571]
[1779932625863,43.3,74168.45,19.7,-0.99617,1e-05,0.22615]
[1779932626870,43.3,74169.45,19.7,-0.99615,1e-05,0.22685]
[1779932628884,43.3,74172.52,19.7,-0.99611,1e-05,0.22903]
[1779932629891,43.3,74169.86,19.7,-0.99615,1e-05,0.22714]
[1779932630898,43.3,74170.98,19.7,-0.99613,1e-05,0.22794]
[1779932631905,43.3,74167.32,19.7,-0.99618,1e-05,0.22535]
[1779932632912,43.3,74168.66,19.7,-0.99617,1e-05,0.2263]
[1779932634926,43.3,74169.87,19.7,-0.99615,1e-05,0.22715]
[1779932635933,43.3,74170.95,19.7,-0.99613,1e-05,0.22792]
[1779932636940,43.3,74171.55,19.7,-0.99613,1e-05,0.22834]
[1779932637947,43.3,74174.95,19.7,-0.99608,1e-05,0.23077]
[1779932640968,43.3,74176.33,19.7,-0.99606,1e-05,0.23176]
[1779932641975,43.3,74175.54,19.7,-0.99607,1e-05,0.23119]
[1779932642982,43.3,74173.76,19.7,-0.9961,1e-05,0.22992]
[1779932643989,43.3,74171.67,19.7,-0.99613,1e-05,0.22843]
[1779932644996,43.3,74173.45,19.7,-0.9961,1e-05,0.2297]
[1779932646003,43.3,74174.42,19.7,-0.99609,1e-05,0.23039]
[1779932647010,43.3,74175.18,19.7,-0.99608,1e-05,0.23094]
[1779932648018,43.3,74178.05,19.7,-0.99604,1e-05,0.233]
[1779932649025,43.3,74179.07,19.7,-0.99602,1e-05,0.23374]
[1779932651865,43.3,74176.74,19.7,-0.99606,1e-05,0.23206]
[1779932652072,43.3,74176.74,19.7,-0.99606,1e-05,0.23206]
[1779932652095,43.3,74166.12,19.7,-0.9962,1e-05,0.22451]
[1779932653053,43.3,74155.27,19.7,-0.99634,1e-05,0.21702]
[1779932654060,43.3,74156.34,19.7,-0.99633,1e-05,0.21775]
[1779932655067,43.3,74155.27,19.7,-0.99634,1e-05,0.21702]
[1779932658088,43.3,74152.24,19.7,-0.99638,1e-05,0.21496]
[1779932660102,43.3,74148.65,19.7,-0.99642,1e-05,0.21255]
[1779932661109,43.3,74147.55,19.7,-0.99644,1e-05,0.21182]
[1779932662116,43.3,74149.63,19.7,-0.99641,1e-05,0.21321]
[1779932663122,43.3,74150.12,19.7,-0.9964,1e-05,0.21354]
[1779932665137,43.3,74147.76,19.7,-0.99643,1e-05,0.21196]
[1779932666148,43.3,74142.37,19.7,-0.9965,1e-05,0.20839]
[1779932667155,43.3,74143.0,19.7,-0.99649,1e-05,0.2088]
[1779932668162,43.3,74143.7,19.7,-0.99648,1e-05,0.20927]
[1779932669169,43.3,74143.12,19.7,-0.99649,1e-05,0.20888]
[1779932670176,43.3,74141.69,19.7,-0.99651,1e-05,0.20794]
[1779932671183,43.3,74146.64,19.7,-0.99649,1e-05,0.2089]
[1779932672190,43.3,74149.04,19.7,-0.99646,1e-05,0.21048]
[1779932673197,43.3,74150.82,19.7,-0.99643,1e-05,0.21167]
[1779932674272,43.3,74150.82,19.7,-0.99643,1e-05,0.21167]
[1779932674356,43.3,74154.6,19.7,-0.99639,1e-05,0.2142]
[1779932675211,43.3,74158.36,19.7,-0.99634,1e-05,0.21675]
[1779932676425,43.3,74159.32,19.7,-0.99633,1e-05,0.2174]
[1779932680894,43.3,74159.51,19.7,-0.99632,1e-05,0.21753]
[1779932681253,43.3,74157.36,19.7,-0.99635,1e-05,0.21607]
[1779932682260,43.3,74153.42,19.7,-0.9964,1e-05,0.21341]
[1779932683267,43.3,74152.26,19.7,-0.99642,1e-05,0.21263]
[1779932685281,43.3,74153.1,19.7,-0.99641,1e-05,0.21319]
[1779932690316,43.3,74145.02,19.7,-0.99651,1e-05,0.20783]
[1779932691323,43.3,74138.48,19.7,-0.99659,1e-05,0.20357]
[1779932692330,43.3,74139.35,19.7,-0.99657,1e-05,0.20414]
[1779932693337,43.3,74140.36,19.7,-0.99656,1e-05,0.20479]
[1779932694344,43.3,74140.86,19.7,-0.99656,1e-05,0.20511]
[1779932695895,43.3,74140.86,19.7,-0.99656,1e-05,0.20511]
[1779932696358,43.3,74149.45,19.7,-0.99645,1e-05,0.21075]
[1779932697735,43.3,74153.43,19.7,-0.9964,1e-05,0.21341]
[1779932698372,43.3,74155.34,19.7,-0.99638,1e-05,0.2147]
[1779932699379,43.3,74156.14,19.7,-0.99637,1e-05,0.21524]
[1779932700755,43.3,74156.14,19.7,-0.99637,1e-05,0.21524]
[1779932701741,43.3,74157.93,19.7,-0.99634,1e-05,0.21645]
[1779932702404,43.3,74154.5,19.7,-0.99639,1e-05,0.21413]
[1779932703411,43.3,74153.72,19.7,-0.9964,1e-05,0.21361]
[1779932706433,43.3,74152.74,19.7,-0.99641,1e-05,0.21295]
[1779932708446,43.3,74151.44,19.7,-0.99643,1e-05,0.21208]
[1779932709453,43.3,74149.14,19.7,-0.99646,1e-05,0.21055]
[1779932710460,43.3,74146.68,19.7,-0.99649,1e-05,0.20892]
[1779932711470,43.3,74142.94,19.7,-0.99653,1e-05,0.20647]
[1779932712477,43.3,74141.25,19.7,-0.99655,1e-05,0.20537]
[1779932713484,43.3,74142.4,19.7,-0.99654,1e-05,0.20612]
[1779932714444,43.3,74142.4,19.7,-0.99654,1e-05,0.20612]
[1779932714977,43.3,74147.76,19.7,-0.99647,1e-05,0.20963]
[1779932715498,43.3,74153.87,19.7,-0.9964,1e-05,0.21371]
[1779932716505,43.3,74159.36,19.7,-0.99633,1e-05,0.21743]
[1779932717811,43.3,74165.82,19.7,-0.99624,1e-05,0.22187]
[1779932718519,43.3,74166.44,19.7,-0.99623,1e-05,0.22231]
[1779932719526,43.3,74165.79,19.7,-0.99624,1e-05,0.22185]
[1779932720533,43.3,74166.61,19.7,-0.99623,1e-05,0.22242]
[1779932721540,43.3,74167.77,19.7,-0.99622,1e-05,0.22323]
[1779932722546,43.3,74168.76,19.7,-0.9962,1e-05,0.22392]
[1779932726574,43.3,74167.68,19.7,-0.99622,1e-05,0.22317]
[1779932727586,43.3,74171.18,19.7,-0.99617,1e-05,0.22562]
[1779932728590,43.3,74172.32,19.7,-0.99616,1e-05,0.22643]
[1779932729597,43.3,74173.19,19.7,-0.99615,1e-05,0.22704]
[1779932730604,43.3,74176.13,19.7,-0.99611,1e-05,0.22913]
[1779932731611,43.3,74176.49,19.7,-0.99614,1e-05,0.22692]
[1779932732618,43.3,74174.08,19.7,-0.99617,1e-05,0.22521]
[1779932733625,43.3,74173.35,19.7,-0.99618,1e-05,0.2247]
[1779932734632,43.3,74174.64,19.7,-0.99617,1e-05,0.22561]
[1779932735955,43.3,74174.64,19.7,-0.99617,1e-05,0.22561]
[1779932736041,43.3,74176.9,19.7,-0.99614,1e-05,0.22721]
[1779932736360,43.3,74176.9,19.7,-0.99614,1e-05,0.22721]
[1779932736744,43.3,74186.51,19.7,-0.99601,1e-05,0.23411]
[1779932737333,43.3,74186.51,19.7,-0.99601,1e-05,0.23411]
[1779932737653,43.3,74191.67,19.7,-0.99593,1e-05,0.23789]
[1779932738660,43.3,74194.83,19.7,-0.99589,1e-05,0.24024]
[1779932740106,43.3,74198.07,19.7,-0.99584,1e-05,0.24266]
[1779932740674,43.3,74204.52,19.7,-0.99575,1e-05,0.24754]
[1779932741681,43.3,74206.32,19.7,-0.99572,1e-05,0.24892]
[1779932742688,43.3,74207.12,19.7,-0.99571,1e-05,0.24953]
[1779932744702,43.3,74206.39,19.7,-0.99572,1e-05,0.24897]
[1779932745708,43.3,74207.19,19.7,-0.99571,1e-05,0.24958]
[1779932747723,43.3,74209.21,19.7,-0.99568,1e-05,0.25114]
[1779932748730,43.3,74209.88,19.7,-0.99567,1e-05,0.25166]
[1779932750746,43.3,74211.03,19.7,-0.99565,1e-05,0.25255]
[1779932751542,43.3,74211.03,19.7,-0.99565,1e-05,0.25255]
[1779932751766,43.3,74211.03,19.7,-0.99565,1e-05,0.25255]
[1779932751998,43.3,74211.03,19.7,-0.99565,1e-05,0.25255]
[1779932752099,43.3,74219.92,19.7,-0.99552,2e-05,0.25953]
[1779932752828,43.3,74219.92,19.7,-0.99552,2e-05,0.25953]
[1779932752928,43.3,74227.63,19.7,-0.9954,2e-05,0.26572]
[1779932753767,43.3,74230.13,19.7,-0.99536,2e-05,0.26776]
[1779932754774,43.3,74231.81,19.7,-0.99534,2e-05,0.26913]
[1779932755781,43.3,74235.29,19.7,-0.99528,2e-05,0.272]
[1779932756952,43.3,74240.75,19.7,-0.99519,2e-05,0.27654]
[1779932757795,43.3,74244.35,19.7,-0.99513,2e-05,0.27958]
[1779932758802,43.3,74247.36,19.7,-0.99508,2e-05,0.28213]
[1779932759809,43.3,74251.85,19.7,-0.99501,2e-05,0.28599]
[1779932760816,43.3,74257.11,19.7,-0.99492,2e-05,0.29056]
[1779932761822,43.3,74261.43,19.7,-0.99484,2e-05,0.29435]
[1779932763126,43.3,74259.8,19.7,-0.99487,2e-05,0.29292]
[1779932764048,43.3,74264.21,19.7,-0.9948,2e-05,0.29682]
[1779932765851,43.3,74263.67,19.7,-0.99481,2e-05,0.29634]
[1779932767865,43.3,74264.9,19.7,-0.99478,2e-05,0.29744]
[1779932768872,43.3,74263.29,19.7,-0.99481,2e-05,0.296]
[1779932769879,43.3,74257.25,19.7,-0.99492,2e-05,0.29068]
[1779932770890,43.3,74248.02,19.7,-0.99507,2e-05,0.2827]
[1779932771897,43.3,74250.42,19.7,-0.99503,2e-05,0.28475]
[1779932772904,43.3,74251.33,19.7,-0.99502,2e-05,0.28554]
[1779932773911,43.3,74245.22,19.7,-0.99512,2e-05,0.28031]
[1779932777693,43.3,74245.4,19.7,-0.99512,2e-05,0.28047]
[1779932777940,43.3,74242.58,19.7,-0.99516,2e-05,0.27808]
[1779932778946,43.3,74228.39,19.7,-0.99539,2e-05,0.26634]
[1779932779953,43.3,74229.33,19.7,-0.99537,2e-05,0.2671]
[1779932780960,43.3,74222.49,19.7,-0.99548,2e-05,0.26158]
[1779932783982,43.3,74218.14,19.7,-0.99555,2e-05,0.25812]
[1779932784588,43.3,74218.14,19.7,-0.99555,2e-05,0.25812]
[1779932784990,43.3,74211.67,19.7,-0.99565,1e-05,0.25305]
[1779932785997,43.3,74210.25,19.7,-0.99567,1e-05,0.25195]
[1779932789018,43.3,74205.81,19.7,-0.99573,1e-05,0.24853]
[1779932790025,43.3,74201.91,19.7,-0.99579,1e-05,0.24555]
[1779932791032,43.3,74202.84,19.7,-0.99582,1e-05,0.24364]
[1779932792038,43.3,74204.56,19.7,-0.99579,1e-05,0.24494]
[1779932793046,43.3,74203.86,19.7,-0.9958,1e-05,0.24441]
[1779932798081,43.3,74204.0,19.7,-0.9958,1e-05,0.24452]
[1779932801107,43.3,74204.46,19.7,-0.9958,1e-05,0.24487]
[1779932802114,43.3,74206.08,19.7,-0.99577,1e-05,0.2461]
[1779932803122,43.3,74206.55,19.7,-0.99577,1e-05,0.24645]
[1779932804128,43.3,74207.1,19.7,-0.99576,1e-05,0.24687]
[1779932805136,43.3,74207.96,19.7,-0.99574,1e-05,0.24753]
[1779932806143,43.3,74212.58,19.7,-0.99568,1e-05,0.25108]
[1779932807150,43.3,74214.63,19.7,-0.99565,1e-05,0.25267]
[1779932809164,43.3,74216.23,19.7,-0.99562,2e-05,0.25392]
[1779932810173,43.3,74214.98,19.7,-0.99564,1e-05,0.25294]
[1779932812187,43.3,74216.36,19.7,-0.99562,2e-05,0.25402]
[1779932815208,43.3,74217.42,19.7,-0.9956,2e-05,0.25485]
[1779932816102,43.3,74217.42,19.7,-0.9956,2e-05,0.25485]
[1779932817223,43.3,74218.39,19.7,-0.99559,2e-05,0.25561]
[1779932818229,43.3,74219.78,19.7,-0.99557,2e-05,0.2567]
[1779932820243,43.3,74218.45,19.7,-0.99559,2e-05,0.25566]
[1779932821482,43.3,74218.45,19.7,-0.99559,2e-05,0.25566]
[1779932821582,43.3,74219.55,19.7,-0.99557,2e-05,0.25652]
[1779932822257,43.3,74218.69,19.7,-0.99559,2e-05,0.25585]
[1779932824271,43.3,74219.56,19.7,-0.99557,2e-05,0.25653]
[1779932825573,43.3,74219.56,19.7,-0.99557,2e-05,0.25653]
[1779932825597,43.3,74220.61,19.7,-0.99556,2e-05,0.25736]
[1779932826292,43.3,74223.93,19.7,-0.99551,2e-05,0.25999]
[1779932828306,43.3,74222.8,19.7,-0.99552,2e-05,0.25909]
[1779932829313,43.3,74223.72,19.7,-0.99551,2e-05,0.25983]
[1779932832334,43.3,74229.72,19.7,-0.99542,2e-05,0.26464]
[1779932833341,43.3,74231.17,19.7,-0.99539,2e-05,0.26582]
[1779932834348,43.3,74228.99,19.7,-0.99543,2e-05,0.26405]
[1779932835355,43.3,74226.96,19.7,-0.99546,2e-05,0.26242]
[1779932836362,43.3,74226.38,19.7,-0.99547,2e-05,0.26195]
[1779932840389,43.3,74225.67,19.7,-0.99548,2e-05,0.26138]
[1779932842997,43.3,74225.66,19.7,-0.99548,2e-05,0.26137]
[1779932843411,43.3,74224.8,19.7,-0.99549,2e-05,0.26069]
[1779932844418,43.3,74223.62,19.7,-0.99551,2e-05,0.25975]
[1779932845425,43.3,74220.84,19.7,-0.99555,2e-05,0.25754]
[1779932846432,43.3,74220.27,19.7,-0.99556,2e-05,0.25709]
[1779932848451,43.3,74215.77,19.7,-0.99563,1e-05,0.25356]
[1779932849459,43.3,74213.84,19.7,-0.99566,1e-05,0.25206]
[1779932851475,43.3,74213.92,19.7,-0.9957,1e-05,0.24945]
[1779932854498,43.3,74214.5,19.7,-0.99569,1e-05,0.2499]
[1779932856072,43.3,74213.41,19.7,-0.99571,1e-05,0.24906]
[1779932856510,43.3,74209.38,19.7,-0.99577,1e-05,0.24598]
[1779932857517,43.3,74204.24,19.7,-0.99584,1e-05,0.24209]
[1779932858524,43.3,74201.98,19.7,-0.99587,1e-05,0.2404]
[1779932859531,43.3,74202.51,19.7,-0.99587,1e-05,0.2408]
[1779932864566,43.3,74202.33,19.7,-0.99587,1e-05,0.24066]
[1779932865573,43.3,74202.81,19.7,-0.99586,1e-05,0.24102]
[1779932868594,43.3,74205.19,19.7,-0.99583,1e-05,0.24281]
[1779932869601,43.3,74206.71,19.7,-0.99581,1e-05,0.24395]
[1779932870609,43.3,74207.43,19.7,-0.9958,1e-05,0.2445]
[1779932872622,43.3,74208.17,19.7,-0.99579,1e-05,0.24506]
[1779932873629,43.3,74209.45,19.7,-0.99577,1e-05,0.24603]
[1779932878664,43.3,74210.04,19.7,-0.99576,1e-05,0.24648]
[1779932879671,43.3,74213.0,19.7,-0.99572,1e-05,0.24874]
[1779932881685,43.3,74211.16,19.7,-0.99574,1e-05,0.24733]
[1779932882692,43.3,74210.37,19.7,-0.99575,1e-05,0.24673]
[1779932883784,43.3,74210.37,19.7,-0.99575,1e-05,0.24673]
[1779932883844,43.3,74215.71,19.7,-0.99568,1e-05,0.25083]
[1779932884706,43.3,74220.25,19.7,-0.99561,2e-05,0.25437]
[1779932885713,43.3,74225.15,19.7,-0.99553,2e-05,0.25823]
[1779932886590,43.3,74225.15,19.7,-0.99553,2e-05,0.25823]
[1779932886720,43.3,74220.78,19.7,-0.9956,2e-05,0.25478]
[1779932887727,43.3,74217.77,19.7,-0.99564,1e-05,0.25243]
[1779932888734,43.3,74213.48,19.7,-0.99571,1e-05,0.24911]
[1779932889741,43.3,74212.49,19.7,-0.99572,1e-05,0.24835]
[1779932890748,43.3,74212.98,19.7,-0.99572,1e-05,0.24873]
[1779932891755,43.3,74211.32,19.7,-0.99574,1e-05,0.24746]
[1779932892762,43.3,74214.11,19.7,-0.9957,1e-05,0.2496]
[1779932893768,43.3,74216.88,19.7,-0.99566,1e-05,0.25174]
[1779932894776,43.3,74214.32,19.7,-0.9957,1e-05,0.24976]
[1779932895787,43.3,74212.58,19.7,-0.99572,1e-05,0.24842]
[1779932897801,43.3,74211.94,19.7,-0.99573,1e-05,0.24793]
[1779932902836,43.3,74212.13,19.7,-0.99573,1e-05,0.24808]
[1779932906083,43.3,74212.28,19.7,-0.99573,1e-05,0.24819]
[1779932906179,43.3,74212.76,19.7,-0.99572,1e-05,0.24856]
[1779932907887,43.3,74214.84,19.7,-0.99569,1e-05,0.25016]
[1779932908878,43.3,74221.69,19.7,-0.99559,2e-05,0.2555]
[1779932909885,43.3,74225.33,19.7,-0.99553,2e-05,0.25837]
[1779932910892,43.3,74224.46,19.7,-0.99554,2e-05,0.25768]
[1779932911900,43.3,74225.89,19.7,-0.99557,2e-05,0.25609]
[1779932912731,43.3,74225.89,19.7,-0.99557,2e-05,0.25609]
[1779932912905,43.3,74228.72,19.7,-0.99552,2e-05,0.25833]
[1779932913395,43.3,74228.72,19.7,-0.99552,2e-05,0.25833]
[1779932913913,43.3,74237.17,19.7,-0.99539,2e-05,0.26511]
[1779932914920,43.3,74241.72,19.7,-0.99532,2e-05,0.26883]
[1779932915927,43.3,74236.5,19.7,-0.9954,2e-05,0.26457]
[1779932916934,43.3,74229.05,19.7,-0.99552,2e-05,0.25859]
[1779932917940,43.3,74227.39,19.7,-0.99554,2e-05,0.25727]
[1779932918948,43.3,74227.91,19.7,-0.99554,2e-05,0.25769]
[1779932919954,43.3,74227.2,19.7,-0.99555,2e-05,0.25712]
[1779932922976,43.3,74229.9,19.7,-0.99551,2e-05,0.25927]
[1779932924990,43.3,74228.66,19.7,-0.99553,2e-05,0.25828]
[1779932928011,43.3,74228.13,19.7,-0.99553,2e-05,0.25786]
[1779932933046,43.3,74228.17,19.7,-0.99553,2e-05,0.25789]
[1779932936008,43.3,74228.09,19.7,-0.99553,2e-05,0.25783]
[1779932936067,43.3,74220.83,19.7,-0.99564,1e-05,0.25213]
[1779932937074,43.3,74216.75,19.7,-0.9957,1e-05,0.24897]
[1779932938081,43.3,74217.37,19.7,-0.9957,1e-05,0.24945]
[1779932939088,43.3,74216.82,19.7,-0.9957,1e-05,0.24902]
[1779932940095,43.3,74216.19,19.7,-0.99571,1e-05,0.24854]
[1779932942191,43.3,74216.73,19.7,-0.99571,1e-05,0.24895]
[1779932943115,43.3,74215.39,19.7,-0.99572,1e-05,0.24792]
[1779932944531,43.3,74215.8,19.7,-0.99572,1e-05,0.24824]
[1779932945130,43.3,74219.81,19.7,-0.99566,1e-05,0.25133]
[1779932946137,43.3,74225.46,19.7,-0.99557,2e-05,0.25575]
[1779932946827,43.3,74225.46,19.7,-0.99557,2e-05,0.25575]
[1779932947145,43.3,74220.92,19.7,-0.99564,1e-05,0.2522]
[1779932948155,43.3,74218.43,19.7,-0.99568,1e-05,0.25026]
[1779932952180,43.3,74214.13,19.7,-0.99574,1e-05,0.24696]
[1779932953187,43.3,74211.12,19.7,-0.99579,1e-05,0.24467]
[1779932955200,43.3,74211.61,19.7,-0.99578,1e-05,0.24504]
[1779932957215,43.3,74219.55,19.7,-0.99566,1e-05,0.25113]
[1779932958222,43.3,74222.45,19.7,-0.99562,2e-05,0.25339]
[1779932960236,43.3,74221.51,19.7,-0.99563,2e-05,0.25266]
[1779932961243,43.3,74218.72,19.7,-0.99568,1e-05,0.25049]
[1779932962250,43.3,74213.49,19.7,-0.99575,1e-05,0.24647]
[1779932963257,43.3,74214.21,19.7,-0.99574,1e-05,0.24702]
[1779932964264,43.3,74215.66,19.7,-0.99572,1e-05,0.24813]
[1779932965271,43.3,74216.13,19.7,-0.99571,1e-05,0.24849]
[1779932968568,43.3,74215.82,19.7,-0.99572,1e-05,0.24825]
[1779932969299,43.3,74218.05,19.7,-0.99569,1e-05,0.24997]
[1779932970305,43.3,74225.95,19.7,-0.99557,2e-05,0.25614]
[1779932971313,43.3,74234.01,19.7,-0.99549,2e-05,0.25979]
[1779932972320,43.3,74240.34,19.7,-0.99539,2e-05,0.26489]
[1779932973327,43.3,74240.92,19.7,-0.99538,2e-05,0.26537]
[1779932976348,43.3,74240.3,19.7,-0.99539,2e-05,0.26486]
[1779932977355,43.3,74239.38,19.7,-0.99541,2e-05,0.26411]
[1779932979369,43.3,74237.86,19.7,-0.99543,2e-05,0.26289]
[1779932980376,43.3,74234.3,19.7,-0.99549,2e-05,0.26003]
[1779932981383,43.3,74235.84,19.7,-0.99546,2e-05,0.26126]
[1779932983399,43.3,74237.02,19.7,-0.99544,2e-05,0.26221]
[1779932986418,43.3,74237.81,19.7,-0.99543,2e-05,0.26285]
[1779932987425,43.3,74238.59,19.7,-0.99542,2e-05,0.26348]
[1779932988434,43.3,74242.69,19.7,-0.99535,2e-05,0.26681]
[1779932990446,43.3,74243.44,19.7,-0.99534,2e-05,0.26742]
[1779932994474,43.3,74244.92,19.7,-0.99532,2e-05,0.26864]
[1779932996558,43.3,74245.36,19.7,-0.99531,2e-05,0.269]
[1779932996572,43.3,74246.27,19.7,-0.9953,2e-05,0.26975]
[1779932997495,43.3,74249.42,19.7,-0.99525,2e-05,0.27236]
[1779932998502,43.3,74253.62,19.7,-0.99518,2e-05,0.27587]
[1779932999824,43.3,74252.64,19.7,-0.99519,2e-05,0.27504]
[1779933000516,43.3,74252.07,19.7,-0.9952,2e-05,0.27457]
[1779933003032,43.3,74248.34,19.7,-0.99526,2e-05,0.27146]
[1779933003537,43.3,74247.48,19.7,-0.99528,2e-05,0.27075]
[1779933004544,43.3,74245.27,19.7,-0.99531,2e-05,0.26892]
[1779933009579,43.3,74246.18,19.7,-0.9953,2e-05,0.26967]
[1779933010743,43.3,74244.42,19.7,-0.99533,2e-05,0.26823]
[1779933011592,43.3,74243.24,19.7,-0.99534,2e-05,0.26726]
[1779933012600,43.3,74242.71,19.7,-0.99535,2e-05,0.26682]
[1779933014613,43.3,74243.83,19.7,-0.99534,2e-05,0.26774]
[1779933015621,43.3,74245.56,19.7,-0.99531,2e-05,0.26916]
[1779933017635,43.3,74246.45,19.7,-0.99529,2e-05,0.2699]
[1779933019648,43.3,74246.98,19.7,-0.99528,2e-05,0.27033]
[1779933023677,43.3,74246.48,19.7,-0.99529,2e-05,0.26992]
[1779933024684,43.3,74245.5,19.7,-0.99531,2e-05,0.26911]
[1779933025691,43.3,74242.98,19.7,-0.99535,2e-05,0.26705]
[1779933029720,43.3,74243.59,19.7,-0.99534,2e-05,0.26754]
[1779933030727,43.3,74243.09,19.7,-0.99535,2e-05,0.26714]
[1779933031734,43.3,74243.1,19.7,-0.99539,2e-05,0.26434]
[1779933032741,43.3,74243.92,19.7,-0.99538,2e-05,0.265]
[1779933033748,43.3,74243.28,19.7,-0.99539,2e-05,0.26448]
[1779933034755,43.3,74239.59,19.7,-0.99545,2e-05,0.2615]
[1779933035762,43.3,74235.17,19.7,-0.99552,2e-05,0.25797]
[1779933036769,43.3,74231.89,19.7,-0.99557,2e-05,0.25537]
[1779933039790,43.3,74231.29,19.7,-0.99558,2e-05,0.2549]
[1779933041804,43.3,74233.01,19.7,-0.99555,2e-05,0.25626]
[1779933042811,43.3,74238.58,19.7,-0.99547,2e-05,0.26069]
[1779933043818,43.3,74242.5,19.7,-0.9954,2e-05,0.26385]
[1779933049860,43.3,74242.74,19.7,-0.9954,2e-05,0.26405]
[1779933054896,43.3,74242.75,19.7,-0.9954,2e-05,0.26405]
[1779933059932,43.3,74242.4,19.7,-0.99541,2e-05,0.26377]
[1779933060942,43.3,74243.01,19.7,-0.9954,2e-05,0.26426]
[1779933061947,43.3,74234.09,19.7,-0.99553,2e-05,0.25711]
[1779933062954,43.3,74235.91,19.7,-0.99551,2e-05,0.25856]
[1779933063960,43.3,74235.9,19.7,-0.99551,2e-05,0.25855]
[1779933066982,43.3,74235.23,19.7,-0.99552,2e-05,0.25802]
[1779933067989,43.3,74237.65,19.7,-0.99548,2e-05,0.25995]
[1779933071011,43.3,74236.3,19.7,-0.9955,2e-05,0.25887]
[1779933075040,43.3,74237.07,19.7,-0.99549,2e-05,0.25948]
[1779933076047,43.3,74239.27,19.7,-0.99545,2e-05,0.26124]
[1779933077054,43.3,74240.02,19.7,-0.99544,2e-05,0.26185]
[1779933081133,43.3,74239.82,19.7,-0.99545,2e-05,0.26169]
[1779933081174,43.3,74230.94,19.7,-0.99558,2e-05,0.25462]
[1779933082089,43.3,74223.7,19.7,-0.99569,1e-05,0.24899]
[1779933083096,43.3,74223.73,19.7,-0.99569,1e-05,0.24901]
[1779933088131,43.3,74225.45,19.7,-0.99567,1e-05,0.25034]
[1779933090145,43.3,74226.88,19.7,-0.99564,2e-05,0.25145]
[1779933091152,43.3,74228.34,19.7,-0.99567,1e-05,0.24989]
[1779933093172,43.3,74227.48,19.7,-0.99568,1e-05,0.24922]
[1779933094175,43.3,74226.07,19.7,-0.9957,1e-05,0.24814]
[1779933097196,43.3,74228.32,19.7,-0.99567,1e-05,0.24987]
[1779933098203,43.3,74228.92,19.7,-0.99566,1e-05,0.25034]
[1779933099040,43.3,74228.92,19.7,-0.99566,1e-05,0.25034]
[1779933099210,43.3,74230.29,19.7,-0.99564,2e-05,0.2514]
[1779933100217,43.3,74232.33,19.7,-0.99561,2e-05,0.253]
[1779933102231,43.3,74237.63,19.7,-0.99553,2e-05,0.25717]
[1779933103238,43.3,74239.26,19.7,-0.9955,2e-05,0.25847]
[1779933105252,43.3,74239.97,19.7,-0.99549,2e-05,0.25904]
[1779933106259,43.3,74243.51,19.7,-0.99544,2e-05,0.26188]
[1779933107266,43.3,74244.27,19.7,-0.99542,2e-05,0.26249]
[1779933108273,43.3,74245.74,19.7,-0.9954,2e-05,0.26368]
[1779933109284,43.3,74243.36,19.7,-0.99544,2e-05,0.26176]
[1779933110291,43.3,74244.08,19.7,-0.99543,2e-05,0.26234]
[1779933112305,43.3,74245.95,19.7,-0.9954,2e-05,0.26385]
[1779933113313,43.3,74245.44,19.7,-0.99541,2e-05,0.26344]
[1779933116337,43.3,74244.95,19.7,-0.99541,2e-05,0.26304]
[1779933118349,43.3,74235.42,19.7,-0.99556,2e-05,0.25543]
[1779933118543,43.3,74235.42,19.7,-0.99556,2e-05,0.25543]
[1779933119356,43.3,74228.46,19.7,-0.99567,1e-05,0.24998]
[1779933120363,43.3,74227.16,19.7,-0.99569,1e-05,0.24898]
[1779933121370,43.3,74225.08,19.7,-0.99572,1e-05,0.24738]
[1779933122377,43.3,74222.87,19.7,-0.99575,1e-05,0.24568]
[1779933123384,43.3,74217.58,19.7,-0.99583,1e-05,0.24167]
[1779933124391,43.3,74210.45,19.7,-0.99593,1e-05,0.23636]
[1779933125398,43.3,74209.21,19.7,-0.99595,1e-05,0.23544]
[1779933126405,43.3,74208.75,19.7,-0.99595,1e-05,0.2351]
[1779933127412,43.3,74212.69,19.7,-0.9959,1e-05,0.23801]
[1779933128419,43.3,74214.07,19.7,-0.99588,1e-05,0.23904]
[1779933129426,43.3,74213.24,19.7,-0.99589,1e-05,0.23842]
[1779933135468,43.3,74213.33,19.7,-0.99589,1e-05,0.23849]
[1779933140503,43.3,74213.43,19.7,-0.99589,1e-05,0.23857]
[1779933142517,43.3,74214.21,19.7,-0.99587,1e-05,0.23915]
[1779933144531,43.3,74214.71,19.7,-0.99587,1e-05,0.23952]
[1779933145419,43.3,74214.71,19.7,-0.99587,1e-05,0.23952]
[1779933145538,43.3,74220.88,19.7,-0.99578,1e-05,0.24417]
[1779933146545,43.3,74227.84,19.7,-0.99568,1e-05,0.2495]
[1779933147552,43.3,74230.38,19.7,-0.99564,2e-05,0.25147]
[1779933148559,43.3,74231.54,19.7,-0.99562,2e-05,0.25238]
[1779933149566,43.3,74231.98,19.7,-0.99561,2e-05,0.25272]
[1779933151134,43.3,74231.98,19.7,-0.99561,2e-05,0.25272]
[1779933151313,43.3,74231.98,19.7,-0.99561,2e-05,0.25272]
[1779933151470,43.3,74231.98,19.7,-0.99561,2e-05,0.25272]
[1779933151529,43.3,74231.14,19.7,-0.99567,1e-05,0.24937]
[1779933152565,43.3,74231.14,19.7,-0.99567,1e-05,0.24937]
[1779933152080,43.3,74213.26,19.7,-0.99593,1e-05,0.23585]
[1779933153248,43.3,74186.62,19.7,-0.99629,1e-05,0.21687]
[1779933153595,43.3,74181.41,19.7,-0.99636,1e-05,0.21332]
[1779933155469,43.3,74182.53,19.7,-0.99635,1e-05,0.21408]
[1779933155608,43.3,74181.76,19.7,-0.99636,1e-05,0.21356]
[1779933157445,43.3,74181.3,19.7,-0.99636,1e-05,0.21324]
[1779933158533,43.3,74182.42,19.7,-0.99635,1e-05,0.214]
[1779933160433,43.3,74182.36,19.7,-0.99635,1e-05,0.21396]
[1779933160643,43.3,74183.88,19.7,-0.99633,1e-05,0.215]
[1779933161650,43.3,74183.38,19.7,-0.99634,1e-05,0.21466]
[1779933163664,43.3,74182.61,19.7,-0.99635,1e-05,0.21413]
[1779933164671,43.3,74183.14,19.7,-0.99634,1e-05,0.21449]
[1779933167692,43.3,74184.6,19.7,-0.99632,1e-05,0.21549]
[1779933168698,43.3,74187.08,19.7,-0.99629,1e-05,0.21719]
[1779933169706,43.3,74189.57,19.7,-0.99626,1e-05,0.21891]
[1779933170713,43.3,74188.46,19.7,-0.99627,1e-05,0.21814]
[1779933171720,43.3,74189.84,19.7,-0.99625,1e-05,0.21909]
[1779933173178,43.3,74189.84,19.7,-0.99625,1e-05,0.21909]
[1779933174296,43.3,74199.07,19.7,-0.99613,1e-05,0.22557]
[1779933174741,43.3,74203.7,19.7,-0.99607,1e-05,0.22888]
[1779933175748,43.3,74204.83,19.7,-0.99605,1e-05,0.2297]
[1779933176755,43.3,74206.53,19.7,-0.99603,1e-05,0.23093]
[1779933177762,43.3,74210.38,19.7,-0.99597,1e-05,0.23373]
[1779933178770,43.3,74212.15,19.7,-0.99595,1e-05,0.23503]
[1779933181788,43.3,74212.42,19.7,-0.99594,1e-05,0.23523]
[1779933180784,43.3,74215.67,19.7,-0.9959,1e-05,0.23763]
[1779933182189,43.3,74215.67,19.7,-0.9959,1e-05,0.23763]
[1779933182274,43.3,74219.64,19.7,-0.99584,1e-05,0.2406]
[1779933182805,43.3,74228.9,19.7,-0.99571,1e-05,0.24764]
[1779933184487,43.3,74230.13,19.7,-0.99569,1e-05,0.24859]
[1779933186567,43.3,74230.73,19.7,-0.99568,1e-05,0.24905]
[1779933186832,43.3,74234.96,19.7,-0.99561,2e-05,0.25234]
[1779933187839,43.3,74241.83,19.7,-0.99551,2e-05,0.25776]
[1779933189023,43.3,74237.92,19.7,-0.99557,2e-05,0.25466]
[1779933190860,43.3,74235.0,19.7,-0.99561,2e-05,0.25237]
[1779933191866,43.3,74236.41,19.7,-0.99559,2e-05,0.25348]
[1779933192663,43.3,74236.41,19.7,-0.99559,2e-05,0.25348]
[1779933192874,43.3,74233.02,19.7,-0.99564,2e-05,0.25083]
[1779933193881,43.3,74230.32,19.7,-0.99568,1e-05,0.24873]
[1779933194888,43.3,74228.84,19.7,-0.99571,1e-05,0.24759]
[1779933195895,43.3,74226.81,19.7,-0.99574,1e-05,0.24603]
[1779933198133,43.3,74220.31,19.7,-0.99583,1e-05,0.2411]
[1779933199571,43.3,74212.69,19.7,-0.99594,1e-05,0.23543]
[1779933199923,43.3,74214.15,19.7,-0.99592,1e-05,0.23651]
[1779933201936,43.3,74213.69,19.7,-0.99593,1e-05,0.23617]
[1779933206973,43.3,74216.83,19.7,-0.99588,1e-05,0.2385]
[1779933207980,43.3,74219.49,19.7,-0.99584,1e-05,0.24049]
[1779933209573,43.3,74220.25,19.7,-0.99583,1e-05,0.24106]
[1779933209994,43.3,74221.15,19.7,-0.99582,1e-05,0.24174]
[1779933211001,43.3,74222.06,19.7,-0.99585,1e-05,0.23979]
[1779933212013,43.3,74221.13,19.7,-0.99586,1e-05,0.2391]
[1779933213015,43.3,74220.36,19.7,-0.99587,1e-05,0.23852]
[1779933215029,43.3,74222.57,19.7,-0.99584,1e-05,0.24018]
[1779933219057,43.3,74220.93,19.7,-0.99587,1e-05,0.23895]
[1779933220064,43.3,74217.59,19.7,-0.99591,1e-05,0.23646]
[1779933221070,43.3,74216.74,19.7,-0.99593,1e-05,0.23584]
[1779933222078,43.3,74217.25,19.7,-0.99592,1e-05,0.23621]
[1779933223575,43.3,74213.79,19.7,-0.99597,1e-05,0.23366]
[1779933228731,43.3,74213.72,19.7,-0.99597,1e-05,0.23361]
[1779933232148,43.3,74214.89,19.7,-0.99595,1e-05,0.23447]
[1779933233484,43.3,74214.89,19.7,-0.99595,1e-05,0.23447]
[1779933233552,43.3,74215.57,19.7,-0.99594,1e-05,0.23497]
[1779933236176,43.3,74214.61,19.7,-0.99596,1e-05,0.23427]
[1779933238190,43.3,74215.38,19.7,-0.99595,1e-05,0.23483]
[1779933239647,43.3,74215.38,19.7,-0.99595,1e-05,0.23483]
[1779933239197,43.3,74216.81,19.7,-0.99593,1e-05,0.23589]
[1779933241211,43.3,74212.02,19.7,-0.99599,1e-05,0.23237]
[1779933242218,43.3,74208.61,19.7,-0.99604,1e-05,0.22989]
[1779933246246,43.3,74209.08,19.7,-0.99603,1e-05,0.23023]
[1779933251281,43.3,74209.11,19.7,-0.99603,1e-05,0.23025]
[1779933256315,43.3,74211.41,19.7,-0.996,1e-05,0.23192]
[1779933258330,43.3,74211.92,19.7,-0.99599,1e-05,0.2323]
[1779933266386,43.3,74212.2,19.7,-0.99599,1e-05,0.2325]
[1779933269407,43.3,74211.62,19.7,-0.996,1e-05,0.23208]
[1779933271421,43.3,74212.09,19.7,-0.99604,1e-05,0.22987]
[1779933272428,43.3,74212.62,19.7,-0.99603,1e-05,0.23025]
[1779933275449,43.3,74209.42,19.7,-0.99607,1e-05,0.22794]
[1779933276455,43.3,74210.12,19.7,-0.99606,1e-05,0.22845]
[1779933277463,43.3,74212.03,19.7,-0.99604,1e-05,0.22983]
[1779933278470,43.3,74212.95,19.7,-0.99602,1e-05,0.23049]
[1779933279476,43.3,74209.82,19.7,-0.99607,1e-05,0.22823]
[1779933280703,43.3,74209.82,19.7,-0.99607,1e-05,0.22823]
[1779933280484,43.3,74202.96,19.7,-0.99616,1e-05,0.22334]
[1779933281491,43.3,74193.8,19.7,-0.99628,1e-05,0.21695]
[1779933282498,43.3,74187.99,19.7,-0.99636,1e-05,0.21298]
[1779933285519,43.3,74184.73,19.7,-0.9964,1e-05,0.21078]
[1779933287534,43.3,74186.08,19.7,-0.99638,1e-05,0.21169]
[1779933290555,43.3,74187.57,19.7,-0.99636,1e-05,0.2127]
[1779933291562,43.3,74188.27,19.7,-0.99635,1e-05,0.21317]
[1779933293576,43.3,74189.41,19.7,-0.99634,1e-05,0.21395]
[1779933294583,43.3,74189.86,19.7,-0.99633,1e-05,0.21425]
[1779933296597,43.3,74190.72,19.7,-0.99632,1e-05,0.21484]
[1779933298611,43.3,74189.53,19.7,-0.99634,1e-05,0.21403]
[1779933302403,43.3,74189.15,19.7,-0.99634,1e-05,0.21377]
[1779933302639,43.3,74181.79,19.7,-0.99644,1e-05,0.20882]
[1779933303435,43.3,74181.79,19.7,-0.99644,1e-05,0.20882]
[1779933303646,43.3,74176.88,19.7,-0.9965,1e-05,0.20556]
[1779933304653,43.3,74173.9,19.7,-0.99653,1e-05,0.20361]
[1779933305660,43.3,74167.91,19.7,-0.99661,1e-05,0.19974]
[1779933306667,43.3,74165.27,19.7,-0.99664,1e-05,0.19805]
[1779933307674,43.3,74164.22,19.7,-0.99665,1e-05,0.19738]
[1779933308681,43.3,74162.35,19.7,-0.99667,1e-05,0.1962]
[1779933309688,43.3,74157.71,19.7,-0.99673,1e-05,0.19329]
[1779933310089,43.3,74157.71,19.7,-0.99673,1e-05,0.19329]
[1779933310695,43.3,74154.33,19.7,-0.99677,1e-05,0.19119]
[1779933311702,43.3,74152.97,19.7,-0.99678,1e-05,0.19035]
[1779933312375,43.3,74152.97,19.7,-0.99678,1e-05,0.19035]
[1779933312709,43.3,74158.81,19.7,-0.99672,1e-05,0.19397]
[1779933313716,43.3,74161.99,19.7,-0.99668,1e-05,0.19597]
[1779933314723,43.3,74163.68,19.7,-0.99666,1e-05,0.19704]
[1779933315730,43.3,74167.99,19.7,-0.99661,1e-05,0.19979]
[1779933316737,43.3,74173.53,19.7,-0.99654,1e-05,0.20337]
[1779933317744,43.3,74175.32,19.7,-0.99652,1e-05,0.20454]
[1779933318750,43.3,74175.81,19.7,-0.99651,1e-05,0.20486]
[1779933323786,43.3,74175.75,19.7,-0.99651,1e-05,0.20482]
[1779933324793,43.3,74175.29,19.7,-0.99652,1e-05,0.20452]
[1779933325800,43.3,74177.94,19.7,-0.99648,1e-05,0.20626]
[1779933327374,43.3,74179.5,19.7,-0.99647,1e-05,0.20729]
[1779933329132,43.3,74181.27,19.7,-0.99644,1e-05,0.20847]
[1779933329831,43.3,74183.42,19.7,-0.99642,1e-05,0.2099]
[1779933331540,43.3,74185.77,19.7,-0.99643,1e-05,0.2091]
[1779933331845,43.3,74190.42,19.7,-0.99637,1e-05,0.21223]
[1779933334866,43.3,74180.09,19.7,-0.9965,1e-05,0.20534]
[1779933335872,43.3,74174.45,19.7,-0.99657,1e-05,0.20165]
[1779933336883,43.3,74175.0,19.7,-0.99656,1e-05,0.20201]
[1779933338897,43.3,74172.9,19.7,-0.99659,1e-05,0.20065]
[1779933341919,43.3,74174.24,19.7,-0.99657,1e-05,0.20152]
[1779933345946,43.3,74172.48,19.7,-0.99659,1e-05,0.20038]
[1779933348968,43.3,74171.87,19.7,-0.9966,1e-05,0.19999]
[1779933349975,43.3,74172.49,19.7,-0.99659,1e-05,0.20039]
[1779933355010,43.3,74172.8,19.7,-0.99659,1e-05,0.20059]
[1779933356017,43.3,74173.53,19.7,-0.99658,1e-05,0.20106]
[1779933357024,43.3,74175.99,19.7,-0.99655,1e-05,0.20265]
[1779933358031,43.3,74177.58,19.7,-0.99653,1e-05,0.20369]
[1779933359057,43.3,74178.04,19.7,-0.99652,1e-05,0.20399]
[1779933360047,43.3,74181.29,19.7,-0.99648,1e-05,0.20613]
[1779933362246,43.3,74181.56,19.7,-0.99648,1e-05,0.2063]
[1779933362548,43.3,74181.56,19.7,-0.99648,1e-05,0.2063]
[1779933362560,43.3,74190.88,19.7,-0.99636,1e-05,0.21254]
[1779933363069,43.3,74202.17,19.7,-0.99621,1e-05,0.22031]
[1779933364076,43.3,74207.33,19.7,-0.99614,1e-05,0.22394]
[1779933365731,43.3,74208.48,19.7,-0.99613,1e-05,0.22475]
[1779933366090,43.3,74209.1,19.7,-0.99612,1e-05,0.2252]
[1779933367097,43.3,74207.72,19.7,-0.99614,1e-05,0.22421]
[1779933372145,43.3,74207.66,19.7,-0.99614,1e-05,0.22417]
[1779933374159,43.3,74206.68,19.7,-0.99615,1e-05,0.22348]
[1779933377181,43.3,74207.65,19.7,-0.99614,1e-05,0.22416]
[1779933379195,43.3,74208.54,19.7,-0.99613,1e-05,0.2248]
[1779933380201,43.3,74210.49,19.7,-0.9961,1e-05,0.22619]
[1779933380954,43.3,74210.49,19.7,-0.9961,1e-05,0.22619]
[1779933381209,43.3,74213.65,19.7,-0.99606,1e-05,0.22845]
[1779933382216,43.3,74216.61,19.7,-0.99602,1e-05,0.2306]
[1779933384352,43.3,74216.6,19.7,-0.99602,1e-05,0.23059]
[1779933384452,43.3,74216.48,19.7,-0.99602,1e-05,0.2305]
[1779933385241,43.3,74207.63,19.7,-0.99614,1e-05,0.22415]
[1779933386248,43.3,74206.76,19.7,-0.99615,1e-05,0.22353]
[1779933387255,43.3,74205.87,19.7,-0.99616,1e-05,0.22291]
[1779933388262,43.3,74206.65,19.7,-0.99615,1e-05,0.22346]
[1779933389269,43.3,74205.96,19.7,-0.99616,1e-05,0.22297]
[1779933392290,43.3,74204.54,19.7,-0.99622,1e-05,0.21949]
[1779933393297,43.3,74203.34,19.7,-0.99624,1e-05,0.21866]
[1779933394304,43.3,74204.69,19.7,-0.99622,1e-05,0.2196]
[1779933395311,43.3,74205.4,19.7,-0.99621,1e-05,0.22009]
[1779933398332,43.3,74205.86,19.7,-0.9962,1e-05,0.22041]
[1779933403367,43.3,74205.9,19.7,-0.9962,1e-05,0.22044]
[1779933404373,43.3,74204.93,19.7,-0.99622,1e-05,0.21976]
[1779933405381,43.3,74205.49,19.7,-0.99621,1e-05,0.22016]
[1779933406389,43.3,74208.53,19.7,-0.99617,1e-05,0.22229]
[1779933407396,43.3,74210.04,19.7,-0.99615,1e-05,0.22336]
[1779933408404,43.3,74211.3,19.7,-0.99613,1e-05,0.22425]
[1779933409411,43.3,74219.82,19.7,-0.99601,1e-05,0.23037]
[1779933410417,43.3,74223.59,19.7,-0.99596,1e-05,0.23312]
[1779933411425,43.3,74224.1,19.7,-0.99595,1e-05,0.2335]
[1779933416460,43.3,74224.46,19.7,-0.99595,1e-05,0.23376]
[1779933421495,43.3,74224.51,19.7,-0.99595,1e-05,0.2338]
[1779933423509,43.3,74223.36,19.7,-0.99596,1e-05,0.23296]
[1779933424516,43.3,74224.47,19.7,-0.99595,1e-05,0.23377]
[1779933425407,43.3,74224.47,19.7,-0.99595,1e-05,0.23377]
[1779933425705,43.3,74224.47,19.7,-0.99595,1e-05,0.23377]
[1779933425751,43.3,74228.1,19.7,-0.9959,1e-05,0.23646]
[1779933426530,43.3,74231.94,19.7,-0.99584,1e-05,0.23932]
[1779933427537,43.3,74233.65,19.7,-0.99582,1e-05,0.24061]
[1779933430558,43.3,74233.11,19.7,-0.99582,1e-05,0.2402]
[1779933431714,43.3,74233.69,19.7,-0.99582,1e-05,0.24064]
[1779933432573,43.3,74237.77,19.7,-0.99576,1e-05,0.24374]
[1779933433580,43.3,74240.2,19.7,-0.99572,1e-05,0.24559]
[1779933435594,43.3,74238.81,19.7,-0.99574,1e-05,0.24453]
[1779933436601,43.3,74239.46,19.7,-0.99573,1e-05,0.24503]
[1779933437608,43.3,74240.81,19.7,-0.99571,1e-05,0.24606]
[1779933439622,43.3,74241.32,19.7,-0.9957,1e-05,0.24646]
[1779933441635,43.3,74242.0,19.7,-0.99569,1e-05,0.24698]
[1779933442643,43.3,74242.61,19.7,-0.99568,2e-05,0.24745]
[1779933443650,43.3,74241.75,19.7,-0.9957,1e-05,0.24679]
[1779933443972,43.3,74241.75,19.7,-0.9957,1e-05,0.24679]
[1779933444657,43.3,74242.82,19.7,-0.99568,2e-05,0.24761]
[1779933445663,43.3,74242.32,19.7,-0.99569,1e-05,0.24723]
[1779933446671,43.3,74243.09,19.7,-0.99568,2e-05,0.24782]
[1779933450700,43.3,74242.13,19.7,-0.99569,1e-05,0.24708]
[1779933451707,43.3,74242.34,19.7,-0.99573,1e-05,0.24455]
[1779933456742,43.3,74242.18,19.7,-0.99574,1e-05,0.24443]
[1779933461777,43.3,74242.33,19.7,-0.99573,1e-05,0.24454]
[1779933462784,43.3,74241.71,19.7,-0.99574,1e-05,0.24407]
[1779933464798,43.3,74238.54,19.7,-0.99579,1e-05,0.24165]
[1779933465805,43.3,74233.8,19.7,-0.99586,1e-05,0.23808]
[1779933466812,43.3,74231.9,19.7,-0.99589,1e-05,0.23667]
[1779933468828,43.3,74230.95,19.7,-0.9959,1e-05,0.23596]
[1779933470842,43.3,74231.82,19.7,-0.99589,1e-05,0.23661]
[1779933472856,43.3,74230.99,19.7,-0.9959,1e-05,0.23599]
[1779933473863,43.3,74231.73,19.7,-0.99589,1e-05,0.23654]
[1779933476885,43.3,74232.16,19.7,-0.99588,1e-05,0.23686]
[1779933482165,43.3,74232.02,19.7,-0.99588,1e-05,0.23676]
[1779933482414,43.3,74230.28,19.7,-0.99591,1e-05,0.23546]
[1779933482938,43.3,74222.61,19.7,-0.99602,1e-05,0.22984]
[1779933483945,43.3,74224.22,19.7,-0.996,1e-05,0.23101]
[1779933487973,43.3,74219.79,19.7,-0.99606,1e-05,0.2278]
[1779933489556,43.3,74218.31,19.7,-0.99608,1e-05,0.22673]
[1779933489987,43.3,74219.91,19.7,-0.99606,1e-05,0.22788]
[1779933490994,43.3,74217.56,19.7,-0.99609,1e-05,0.22619]
[1779933492003,43.3,74216.35,19.7,-0.9961,1e-05,0.22533]
[1779933497036,43.3,74212.53,19.7,-0.99616,1e-05,0.22262]
[1779933498043,43.3,74210.84,19.7,-0.99618,1e-05,0.22142]
[1779933501064,43.3,74211.52,19.7,-0.99617,1e-05,0.2219]
[1779933502071,43.3,74212.52,19.7,-0.99616,1e-05,0.22261]
[1779933504085,43.3,74213.13,19.7,-0.99615,1e-05,0.22304]
[1779933507108,43.3,74215.64,19.7,-0.99611,1e-05,0.22482]
[1779933508114,43.3,74218.08,19.7,-0.99608,1e-05,0.22657]
[1779933509122,43.3,74219.32,19.7,-0.99606,1e-05,0.22746]
[1779933510132,43.3,74222.03,19.7,-0.99603,1e-05,0.22941]
[1779933511139,43.3,74223.17,19.7,-0.99605,1e-05,0.22768]
[1779933512147,43.3,74223.59,19.7,-0.99605,1e-05,0.22799]
[1779933513153,43.3,74222.61,19.7,-0.99606,1e-05,0.22728]
[1779933514160,43.3,74223.15,19.7,-0.99605,1e-05,0.22767]
[1779933515167,43.3,74224.16,19.7,-0.99604,1e-05,0.2284]
[1779933517249,43.3,74224.15,19.7,-0.99604,1e-05,0.22839]
[1779933518189,43.3,74225.35,19.7,-0.99602,1e-05,0.22926]
[1779933519196,43.3,74226.4,19.7,-0.99601,1e-05,0.23002]
[1779933520203,43.3,74225.61,19.7,-0.99602,1e-05,0.22945]
[1779933522818,43.3,74225.67,19.7,-0.99602,1e-05,0.22949]
[1779933522912,43.3,74227.2,19.7,-0.996,1e-05,0.23061]
[1779933523223,43.3,74228.47,19.7,-0.99598,1e-05,0.23153]
[1779933525237,43.3,74227.49,19.7,-0.99599,1e-05,0.23082]
[1779933526245,43.3,74228.15,19.7,-0.99598,1e-05,0.2313]
[1779933527254,43.3,74228.76,19.7,-0.99598,1e-05,0.23175]
[1779933528871,43.3,74228.76,19.7,-0.99598,1e-05,0.23175]
[1779933531282,43.3,74233.79,19.7,-0.9959,1e-05,0.23545]
[1779933532289,43.3,74236.75,19.7,-0.99586,1e-05,0.23766]
[1779933534063,43.3,74237.02,19.7,-0.99586,1e-05,0.23786]
[1779933534303,43.3,74229.09,19.7,-0.99597,1e-05,0.23199]
[1779933535310,43.3,74224.65,19.7,-0.99603,1e-05,0.22875]
[1779933539341,43.3,74225.48,19.7,-0.99602,1e-05,0.22936]
[1779933540942,43.3,74225.48,19.7,-0.99602,1e-05,0.22936]
[1779933542362,43.3,74227.61,19.7,-0.99599,1e-05,0.23091]
[1779933543370,43.3,74228.3,19.7,-0.99598,1e-05,0.23141]
[1779933547398,43.3,74232.08,19.7,-0.99593,1e-05,0.23419]
[1779933548405,43.3,74235.78,19.7,-0.99587,1e-05,0.23693]
[1779933549412,43.3,74237.17,19.7,-0.99585,1e-05,0.23797]
[1779933550419,43.3,74236.46,19.7,-0.99586,1e-05,0.23744]
[1779933551426,43.3,74235.9,19.7,-0.99587,1e-05,0.23702]
[1779933553480,43.3,74236.05,19.7,-0.99587,1e-05,0.23714]
[1779933553576,43.3,74236.65,19.7,-0.99586,1e-05,0.23758]
[1779933554447,43.3,74231.57,19.7,-0.99594,1e-05,0.23381]
[1779933555460,43.3,74228.69,19.7,-0.99598,1e-05,0.23169]
[1779933556474,43.3,74227.53,19.7,-0.99599,1e-05,0.23085]
[1779933557481,43.3,74225.97,19.7,-0.99601,1e-05,0.22971]
[1779933560502,43.3,74226.82,19.7,-0.996,1e-05,0.23033]
[1779933563523,43.3,74227.72,19.7,-0.99599,1e-05,0.23099]
[1779933565159,43.3,74227.62,19.7,-0.99599,1e-05,0.23091]
[1779933570572,43.3,74225.95,19.7,-0.99601,1e-05,0.2297]
[1779933571113,43.3,74225.95,19.7,-0.99601,1e-05,0.2297]
[1779933571579,43.3,74224.28,19.7,-0.99608,1e-05,0.22594]
[1779933573618,43.3,74219.46,19.7,-0.99615,1e-05,0.2225]
[1779933575607,43.3,74217.74,19.7,-0.99617,1e-05,0.22129]
[1779933577621,43.3,74218.65,19.7,-0.99616,1e-05,0.22193]
[1779933578628,43.3,74219.14,19.7,-0.99615,1e-05,0.22228]
[1779933580642,43.3,74218.42,19.7,-0.99616,1e-05,0.22177]
[1779933581649,43.3,74216.06,19.7,-0.99619,1e-05,0.22011]
[1779933582656,43.3,74216.72,19.7,-0.99618,1e-05,0.22057]
[1779933583663,43.3,74218.45,19.7,-0.99616,1e-05,0.22179]
[1779933586684,43.3,74219.38,19.7,-0.99615,1e-05,0.22245]
[1779933588698,43.3,74220.53,19.7,-0.99613,1e-05,0.22326]
[1779933589705,43.3,74221.48,19.7,-0.99612,1e-05,0.22394]
[1779933591719,43.3,74221.97,19.7,-0.99611,1e-05,0.22428]
[1779933593733,43.3,74223.75,19.7,-0.99609,1e-05,0.22556]
[1779933598574,43.3,74223.58,19.7,-0.99609,1e-05,0.22543]
[1779933598770,43.3,74226.49,19.7,-0.99605,1e-05,0.22753]
[1779933599778,43.3,74230.74,19.7,-0.99599,1e-05,0.23061]
[1779933600557,43.3,74230.74,19.7,-0.99599,1e-05,0.23061]
[1779933600958,43.3,74230.74,19.7,-0.99599,1e-05,0.23061]
[1779933600991,43.3,74232.67,19.7,-0.99596,1e-05,0.23202]
[1779933601793,43.3,74247.07,19.7,-0.99575,1e-05,0.2428]
[1779933602736,43.3,74247.07,19.7,-0.99575,1e-05,0.2428]
[1779933602820,43.3,74247.07,19.7,-0.99575,1e-05,0.2428]
[1779933602921,43.3,74259.75,19.7,-0.99556,2e-05,0.25263]
[1779933603808,43.3,74259.57,19.7,-0.99557,2e-05,0.25249]
[1779933604247,43.3,74259.57,19.7,-0.99557,2e-05,0.25249]
[1779933604815,43.3,74254.16,19.7,-0.99565,2e-05,0.24825]
[1779933607836,43.3,74255.42,19.7,-0.99563,2e-05,0.24924]
[1779933608843,43.3,74256.54,19.7,-0.99561,2e-05,0.25011]
[1779933609432,43.3,74256.54,19.7,-0.99561,2e-05,0.25011]
[1779933609850,43.3,74262.07,19.7,-0.99553,2e-05,0.25447]
[1779933610857,43.3,74265.81,19.7,-0.99547,2e-05,0.25745]
[1779933611864,43.3,74264.14,19.7,-0.99549,2e-05,0.25612]
[1779933612872,43.3,74265.05,19.7,-0.99548,2e-05,0.25684]
[1779933614886,43.3,74264.45,19.7,-0.99549,2e-05,0.25636]
[1779933615893,43.3,74263.42,19.7,-0.99551,2e-05,0.25554]
[1779933617374,43.3,74263.08,19.7,-0.99551,2e-05,0.25527]
[1779933617908,43.3,74256.21,19.7,-0.99562,2e-05,0.24985]
[1779933618915,43.3,74260.53,19.7,-0.99555,2e-05,0.25325]
[1779933619520,43.3,74260.53,19.7,-0.99555,2e-05,0.25325]
[1779933619922,43.3,74262.22,19.7,-0.99552,2e-05,0.25459]
[1779933624957,43.3,74261.94,19.7,-0.99553,2e-05,0.25437]
[1779933625574,43.3,74261.94,19.7,-0.99553,2e-05,0.25437]
[1779933625963,43.3,74261.03,19.7,-0.99554,2e-05,0.25364]
[1779933626971,43.3,74260.34,19.7,-0.99555,2e-05,0.2531]
[1779933635028,43.3,74260.07,19.7,-0.99561,2e-05,0.25013]
[1779933636746,43.3,74259.82,19.7,-0.99561,2e-05,0.24993]
[1779933636826,43.3,74259.82,19.7,-0.99561,2e-05,0.24993]
[1779933637044,43.3,74271.66,19.7,-0.99542,2e-05,0.25934]
[1779933637242,43.3,74271.66,19.7,-0.99542,2e-05,0.25934]
[1779933638052,43.3,74283.56,19.7,-0.99523,2e-05,0.26911]
[1779933638110,43.3,74283.56,19.7,-0.99523,2e-05,0.26911]
[1779933639058,43.3,74280.82,19.7,-0.99528,2e-05,0.26683]
[1779933640065,43.3,74274.83,19.7,-0.99537,2e-05,0.26192]
[1779933641072,43.3,74274.31,19.7,-0.99538,2e-05,0.26149]
[1779933643086,43.3,74271.05,19.7,-0.99543,2e-05,0.25885]
[1779933643243,43.3,74271.05,19.7,-0.99543,2e-05,0.25885]
[1779933644094,43.3,74261.98,19.7,-0.99558,2e-05,0.25163]
[1779933645100,43.3,74261.26,19.7,-0.99559,2e-05,0.25106]
[1779933646107,43.3,74260.33,19.7,-0.9956,2e-05,0.25033]
[1779933647114,43.3,74258.22,19.7,-0.99563,2e-05,0.24868]
[1779933652149,43.3,74258.49,19.7,-0.99563,2e-05,0.24889]
[1779933657184,43.3,74257.73,19.7,-0.99564,2e-05,0.2483]
[1779933659198,43.3,74256.26,19.7,-0.99566,2e-05,0.24716]
[1779933660205,43.3,74255.08,19.7,-0.99568,2e-05,0.24624]
[1779933661212,43.3,74255.49,19.7,-0.99567,2e-05,0.24656]
[1779933662219,43.3,74254.97,19.7,-0.99568,2e-05,0.24616]
[1779933663226,43.3,74255.79,19.7,-0.99567,2e-05,0.24679]
[1779933665240,43.3,74256.35,19.7,-0.99566,2e-05,0.24723]
[1779933666247,43.3,74257.64,19.7,-0.99564,2e-05,0.24823]
[1779933667254,43.3,74258.14,19.7,-0.99563,2e-05,0.24862]
[1779933672660,43.3,74257.81,19.7,-0.99564,2e-05,0.24836]
[1779933672728,43.3,74257.81,19.7,-0.99564,2e-05,0.24836]
[1779933672793,43.3,74257.82,19.7,-0.99564,2e-05,0.24837]
[1779933673607,43.3,74257.82,19.7,-0.99564,2e-05,0.24837]
[1779933673656,43.3,74246.98,19.7,-0.9958,1e-05,0.24005]
[1779933674303,43.3,74239.61,19.7,-0.99591,1e-05,0.23453]
[1779933675310,43.3,74236.24,19.7,-0.99596,1e-05,0.23205]
[1779933676317,43.3,74232.24,19.7,-0.99601,1e-05,0.22912]
[1779933679338,43.3,74232.68,19.7,-0.99601,1e-05,0.22944]
[1779933684653,43.3,74232.97,19.7,-0.996,1e-05,0.22966]
[1779933684718,43.3,74233.56,19.7,-0.996,1e-05,0.23009]
[1779933685379,43.3,74232.08,19.7,-0.99602,1e-05,0.22901]
[1779933686387,43.3,74228.38,19.7,-0.99607,1e-05,0.22633]
[1779933687394,43.3,74228.83,19.7,-0.99606,1e-05,0.22666]
[1779933689408,43.3,74221.68,19.7,-0.99616,1e-05,0.22156]
[1779933690416,43.3,74219.56,19.7,-0.99619,1e-05,0.22007]
[1779933691573,43.3,74219.55,19.7,-0.99623,1e-05,0.21757]
[1779933692271,43.3,74219.55,19.7,-0.99623,1e-05,0.21757]
[1779933692848,43.3,74222.84,19.7,-0.99619,1e-05,0.21987]
[1779933693514,43.3,74228.2,19.7,-0.99611,1e-05,0.22366]
[1779933694444,43.3,74225.39,19.7,-0.99615,1e-05,0.22167]
[1779933695450,43.3,74224.76,19.7,-0.99616,1e-05,0.22122]
[1779933696458,43.3,74225.79,19.7,-0.99615,1e-05,0.22195]
[1779933698250,43.3,74226.11,19.7,-0.99614,1e-05,0.22218]
[1779933702500,43.3,74222.14,19.7,-0.9962,1e-05,0.21938]
[1779933704514,43.3,74222.58,19.7,-0.99619,1e-05,0.21969]
[1779933705953,43.3,74221.77,19.7,-0.9962,1e-05,0.21912]
[1779933706529,43.3,74216.85,19.7,-0.99627,1e-05,0.2157]
[1779933707537,43.3,74212.97,19.7,-0.99632,1e-05,0.21303]
[1779933708544,43.3,74213.76,19.7,-0.99631,1e-05,0.21357]
[1779933709550,43.3,74209.1,19.7,-0.99637,1e-05,0.2104]
[1779933710417,43.3,74209.1,19.7,-0.99637,1e-05,0.2104]
[1779933710558,43.3,74208.68,19.7,-0.99637,1e-05,0.21012]
[1779933711565,43.3,74202.01,19.7,-0.99646,1e-05,0.20565]
[1779933712572,43.3,74200.91,19.7,-0.99647,1e-05,0.20492]
[1779933713579,43.3,74199.83,19.7,-0.99649,1e-05,0.20421]
[1779933715593,43.3,74199.38,19.7,-0.99649,1e-05,0.20391]
[1779933718614,43.3,74198.41,19.7,-0.9965,1e-05,0.20328]
[1779933719621,43.3,74196.36,19.7,-0.99653,1e-05,0.20193]
[1779933720628,43.3,74196.92,19.7,-0.99652,1e-05,0.2023]
[1779933725663,43.3,74196.34,19.7,-0.99653,1e-05,0.20192]
[1779933727966,43.3,74198.44,19.7,-0.9965,1e-05,0.2033]
[1779933728684,43.3,74205.08,19.7,-0.99642,1e-05,0.2077]
[1779933729691,43.3,74212.88,19.7,-0.99632,1e-05,0.21297]
[1779933731705,43.3,74208.25,19.7,-0.99638,1e-05,0.20983]
[1779933732712,43.3,74206.31,19.7,-0.9964,1e-05,0.20852]
[1779933733719,43.3,74205.38,19.7,-0.99642,1e-05,0.2079]
[1779933734726,43.3,74206.12,19.7,-0.99641,1e-05,0.20839]
[1779933735733,43.3,74205.6,19.7,-0.99641,1e-05,0.20804]
[1779933736813,43.3,74205.6,19.7,-0.99641,1e-05,0.20804]
[1779933736930,43.3,74205.6,19.7,-0.99641,1e-05,0.20804]
[1779933737136,43.3,74202.21,19.7,-0.99646,1e-05,0.20578]
[1779933737747,43.3,74190.53,19.7,-0.9966,1e-05,0.19816]
[1779933738754,43.3,74186.23,19.7,-0.99665,1e-05,0.19541]
[1779933739761,43.3,74187.9,19.7,-0.99663,1e-05,0.19648]
[1779933742782,43.3,74188.6,19.7,-0.99663,1e-05,0.19692]
[1779933743465,43.3,74188.6,19.7,-0.99663,1e-05,0.19692]
[1779933743789,43.3,74184.5,19.7,-0.99668,1e-05,0.19432]
[1779933744796,43.3,74183.98,19.7,-0.99668,1e-05,0.19399]
[1779933746810,43.3,74181.98,19.7,-0.99671,1e-05,0.19273]
[1779933748824,43.3,74181.59,19.7,-0.99671,1e-05,0.19249]
[1779933751845,43.3,74181.82,19.7,-0.99674,1e-05,0.19037]
[1779933752498,43.3,74181.82,19.7,-0.99674,1e-05,0.19037]
[1779933753859,43.3,74180.71,19.7,-0.99676,1e-05,0.18969]
[1779933754866,43.3,74181.14,19.7,-0.99675,1e-05,0.18995]
[1779933756880,43.3,74180.28,19.7,-0.99676,1e-05,0.18942]
[1779933757887,43.3,74180.82,19.7,-0.99676,1e-05,0.18975]
[1779933759900,43.3,74181.4,19.7,-0.99675,1e-05,0.19011]
[1779933761914,43.3,74182.71,19.7,-0.99673,1e-05,0.19093]
[1779933762922,43.3,74184.18,19.7,-0.99672,1e-05,0.19185]
[1779933763693,43.3,74184.18,19.7,-0.99672,1e-05,0.19185]
[1779933763934,43.3,74184.18,19.7,-0.99672,1e-05,0.19185]
[1779933764021,43.3,74187.58,19.7,-0.99668,1e-05,0.19398]
[1779933764531,43.3,74187.58,19.7,-0.99668,1e-05,0.19398]
[1779933764936,43.3,74195.74,19.7,-0.99658,1e-05,0.19919]
[1779933765943,43.3,74197.11,19.7,-0.99656,1e-05,0.20008]
[1779933766950,43.3,74198.27,19.7,-0.99655,1e-05,0.20083]
[1779933767957,43.3,74198.9,19.7,-0.99654,1e-05,0.20124]
[1779933769971,43.3,74199.73,19.7,-0.99653,1e-05,0.20179]
[1779933772992,43.3,74202.85,19.7,-0.99649,1e-05,0.20383]
[1779933773999,43.3,74204.22,19.7,-0.99647,1e-05,0.20474]
[1779933779035,43.3,74204.56,19.7,-0.99647,1e-05,0.20496]
[1779933780048,43.3,74205.36,19.7,-0.99646,1e-05,0.20549]
[1779933781054,43.3,74207.48,19.7,-0.99643,1e-05,0.2069]
[1779933782063,43.3,74205.35,19.7,-0.99646,1e-05,0.20549]
[1779933783068,43.3,74205.93,19.7,-0.99645,1e-05,0.20587]
[1779933784075,43.3,74206.68,19.7,-0.99644,1e-05,0.20637]
[1779933785082,43.3,74205.47,19.7,-0.99646,1e-05,0.20557]
[1779933786088,43.3,74206.22,19.7,-0.99645,1e-05,0.20606]
[1779933788111,43.3,74201.76,19.7,-0.9965,1e-05,0.20312]
[1779933788437,43.3,74201.76,19.7,-0.9965,1e-05,0.20312]
[1779933789204,43.3,74184.76,19.7,-0.99671,1e-05,0.19221]
[1779933790125,43.3,74178.94,19.7,-0.99678,1e-05,0.18859]
[1779933791132,43.3,74179.84,19.7,-0.99677,1e-05,0.18915]
[1779933794267,43.3,74179.73,19.7,-0.99677,1e-05,0.18908]
[1779933795161,43.3,74165.22,19.7,-0.99693,1e-05,0.1803]
[1779933796167,43.3,74157.59,19.7,-0.99702,1e-05,0.17583]
[1779933796370,43.3,74157.59,19.7,-0.99702,1e-05,0.17583]
[1779933797175,43.3,74154.39,19.7,-0.99705,1e-05,0.17398]
[1779933798182,43.3,74146.66,19.7,-0.99714,1e-05,0.16958]
[1779933799189,43.3,74145.45,19.7,-0.99715,1e-05,0.1689]
[1779933800196,43.3,74147.34,19.7,-0.99713,1e-05,0.16997]
[1779933801203,43.3,74148.65,19.7,-0.99711,1e-05,0.17071]
[1779933802210,43.3,74146.45,19.7,-0.99714,1e-05,0.16947]
[1779933803217,43.3,74147.02,19.7,-0.99713,1e-05,0.16979]
[1779933804224,43.3,74147.92,19.7,-0.99712,1e-05,0.17029]
[1779933807245,43.3,74148.36,19.7,-0.99712,1e-05,0.17054]
[1779933808252,43.3,74147.85,19.7,-0.99712,1e-05,0.17025]
[1779933809259,43.3,74146.94,19.7,-0.99713,1e-05,0.16974]
[1779933810266,43.3,74146.4,19.7,-0.99714,1e-05,0.16944]
[1779933811273,43.3,74141.47,19.7,-0.99722,1e-05,0.16466]
[1779933812280,43.3,74139.8,19.7,-0.99724,1e-05,0.16375]
[1779933816308,43.3,74143.9,19.7,-0.9972,1e-05,0.166]
[1779933817315,43.3,74145.81,19.7,-0.99718,1e-05,0.16706]
[1779933818322,43.3,74147.1,19.7,-0.99716,1e-05,0.16778]
[1779933819329,43.3,74147.57,19.7,-0.99716,1e-05,0.16804]
[1779933822350,43.3,74148.92,19.7,-0.99715,1e-05,0.1688]
[1779933824364,43.3,74149.32,19.7,-0.99714,1e-05,0.16902]
[1779933826587,43.3,74149.36,19.7,-0.99714,1e-05,0.16904]
[1779933826620,43.3,74147.48,19.7,-0.99716,1e-05,0.16799]
[1779933827385,43.3,74132.52,19.7,-0.99731,1e-05,0.15982]
[1779933828717,43.3,74127.21,19.7,-0.99737,1e-05,0.157]
[1779933829465,43.3,74128.55,19.7,-0.99735,1e-05,0.15771]
[1779933830409,43.3,74137.38,19.7,-0.99726,1e-05,0.16243]
[1779933831417,43.3,74144.52,19.7,-0.99719,1e-05,0.16634]
[1779933832424,43.3,74145.65,19.7,-0.99718,1e-05,0.16697]
[1779933833431,43.3,74146.58,19.7,-0.99717,1e-05,0.16749]
[1779933836452,43.3,74148.96,19.7,-0.99715,1e-05,0.16882]
[1779933837459,43.3,74149.63,19.7,-0.99714,1e-05,0.16919]
[1779933838466,43.3,74148.7,19.7,-0.99715,1e-05,0.16867]
[1779933839472,43.3,74149.19,19.7,-0.99714,1e-05,0.16895]
[1779933840480,43.3,74148.23,19.7,-0.99715,1e-05,0.16841]
[1779933841487,43.3,74149.31,19.7,-0.99714,1e-05,0.16901]
[1779933842494,43.3,74148.69,19.7,-0.99715,1e-05,0.16867]
[1779933843500,43.3,74149.31,19.7,-0.99714,1e-05,0.16901]
[1779933845515,43.3,74153.31,19.7,-0.9971,1e-05,0.17127]
[1779933847129,43.3,74153.31,19.7,-0.9971,1e-05,0.17127]
[1779933847278,43.3,74157.42,19.7,-0.99706,1e-05,0.17362]
[1779933847371,43.3,74157.42,19.7,-0.99706,1e-05,0.17362]
[1779933847750,43.3,74157.42,19.7,-0.99706,1e-05,0.17362]
[1779933848159,43.3,74166.97,19.7,-0.99695,1e-05,0.17918]
[1779933848413,43.3,74166.97,19.7,-0.99695,1e-05,0.17918]
[1779933848542,43.3,74174.84,19.7,-0.99686,1e-05,0.18388]
[1779933850038,43.3,74177.5,19.7,-0.99683,1e-05,0.18549]
[1779933850556,43.3,74178.77,19.7,-0.99682,1e-05,0.18626]
[1779933851562,43.3,74179.45,19.7,-0.99681,1e-05,0.18668]
[1779933852570,43.3,74180.2,19.7,-0.9968,1e-05,0.18714]
[1779933853577,43.3,74185.62,19.7,-0.99674,1e-05,0.19049]
[1779933854583,43.3,74191.51,19.7,-0.99667,1e-05,0.19418]
[1779933855591,43.3,74192.49,19.7,-0.99666,1e-05,0.1948]
[1779933857605,43.3,74192.97,19.7,-0.99665,1e-05,0.19511]
[1779933858612,43.3,74189.36,19.7,-0.99669,1e-05,0.19283]
[1779933859619,43.3,74184.33,19.7,-0.99675,1e-05,0.18968]
[1779933860626,43.3,74187.98,19.7,-0.99671,1e-05,0.19196]
[1779933861633,43.3,74188.63,19.7,-0.9967,1e-05,0.19237]
[1779933863647,43.3,74187.65,19.7,-0.99671,1e-05,0.19175]
[1779933865227,43.3,74183.85,19.7,-0.99676,1e-05,0.18939]
[1779933865661,43.3,74177.51,19.7,-0.99683,1e-05,0.1855]
[1779933866668,43.3,74176.27,19.7,-0.99685,1e-05,0.18474]
[1779933867675,43.3,74173.63,19.7,-0.99688,1e-05,0.18315]
[1779933868829,43.3,74173.63,19.7,-0.99688,1e-05,0.18315]
[1779933868925,43.3,74173.63,19.7,-0.99688,1e-05,0.18315]
[1779933868952,43.3,74174.0,19.7,-0.99687,1e-05,0.18337]
[1779933869853,43.3,74174.0,19.7,-0.99687,1e-05,0.18337]
[1779933869944,43.3,74162.04,19.7,-0.99701,1e-05,0.17629]
[1779933870696,43.3,74158.74,19.7,-0.99704,1e-05,0.17438]
[1779933871703,43.3,74159.64,19.7,-0.99707,1e-05,0.17279]
[1779933872713,43.3,74158.6,19.7,-0.99708,1e-05,0.1722]
[1779933873411,43.3,74158.6,19.7,-0.99708,1e-05,0.1722]
[1779933877748,43.3,74157.64,19.7,-0.99709,1e-05,0.17165]
[1779933878755,43.3,74156.17,19.7,-0.9971,1e-05,0.17082]
[1779933879762,43.3,74152.14,19.7,-0.99715,1e-05,0.16854]
[1779933880769,43.3,74148.75,19.7,-0.99718,1e-05,0.16665]
[1779933881776,43.3,74147.48,19.7,-0.99719,1e-05,0.16595]
[1779933882783,43.3,74148.21,19.7,-0.99719,1e-05,0.16635]
[1779933886811,43.3,74149.02,19.7,-0.99718,1e-05,0.1668]
[1779933887817,43.3,74149.45,19.7,-0.99717,1e-05,0.16704]
[1779933888827,43.3,74149.06,19.7,-0.99718,1e-05,0.16682]
[1779933889832,43.3,74148.44,19.7,-0.99718,1e-05,0.16648]
[1779933891633,43.3,74148.24,19.7,-0.99719,1e-05,0.16637]
[1779933896881,43.3,74148.39,19.7,-0.99719,1e-05,0.16645]
[1779933901916,43.3,74148.44,19.7,-0.99718,1e-05,0.16648]
[1779933903693,43.3,74148.44,19.7,-0.99718,1e-05,0.16648]
[1779933906951,43.3,74148.99,19.7,-0.99718,1e-05,0.16679]
[1779933907478,43.3,74148.99,19.7,-0.99718,1e-05,0.16679]
[1779933907958,43.3,74155.52,19.7,-0.99711,1e-05,0.17045]
[1779933908965,43.3,74161.57,19.7,-0.99705,1e-05,0.1739]
[1779933909972,43.3,74160.9,19.7,-0.99705,1e-05,0.17352]
[1779933911986,43.3,74158.73,19.7,-0.99708,1e-05,0.17227]
[1779933914086,43.3,74158.51,19.7,-0.99708,1e-05,0.17215]
[1779933915008,43.3,74153.82,19.7,-0.99713,1e-05,0.16949]
[1779933915797,43.3,74153.82,19.7,-0.99713,1e-05,0.16949]
[1779933916015,43.3,74153.0,19.7,-0.99714,1e-05,0.16903]
[1779933917021,43.3,74153.82,19.7,-0.99713,1e-05,0.16949]
[1779933918320,43.3,74153.82,19.7,-0.99713,1e-05,0.16949]
[1779933919035,43.3,74148.7,19.7,-0.99718,1e-05,0.16662]
[1779933923063,43.3,74148.22,19.7,-0.99719,1e-05,0.16636]
[1779933924070,43.3,74148.99,19.7,-0.99718,1e-05,0.16679]
[1779933924539,43.3,74148.99,19.7,-0.99718,1e-05,0.16679]
[1779933925077,43.3,74153.76,19.7,-0.99713,1e-05,0.16945]
[1779933926083,43.3,74156.38,19.7,-0.9971,1e-05,0.17093]
[1779933927091,43.3,74156.93,19.7,-0.9971,1e-05,0.17125]
[1779933928098,43.3,74158.02,19.7,-0.99708,1e-05,0.17187]
[1779933929105,43.3,74156.44,19.7,-0.9971,1e-05,0.17097]
[1779933930112,43.3,74155.64,19.7,-0.99711,1e-05,0.17051]
[1779933931119,43.3,74157.56,19.7,-0.99712,1e-05,0.16952]
[1779933932126,43.3,74158.0,19.7,-0.99712,1e-05,0.16977]
[1779933933135,43.3,74162.38,19.7,-0.99707,1e-05,0.17226]
[1779933934154,43.3,74164.82,19.7,-0.99705,1e-05,0.17366]
[1779933935161,43.3,74160.91,19.7,-0.99709,1e-05,0.17142]
[1779933936168,43.3,74160.12,19.7,-0.9971,1e-05,0.17097]
[1779933937175,43.3,74161.87,19.7,-0.99708,1e-05,0.17197]
[1779933938182,43.3,74162.41,19.7,-0.99707,1e-05,0.17228]
[1779933943217,43.3,74162.93,19.7,-0.99707,1e-05,0.17258]
[1779933945232,43.3,74161.9,19.7,-0.99708,1e-05,0.17199]
[1779933946239,43.3,74162.51,19.7,-0.99707,1e-05,0.17234]
[1779933947245,43.3,74157.78,19.7,-0.99712,1e-05,0.16965]
[1779933948252,43.3,74151.11,19.7,-0.99719,1e-05,0.16592]
[1779933949260,43.3,74151.84,19.7,-0.99718,1e-05,0.16633]
[1779933954294,43.3,74151.73,19.7,-0.99718,1e-05,0.16626]
[1779933956308,43.3,74152.15,19.7,-0.99718,1e-05,0.1665]
[1779933959330,43.3,74149.18,19.7,-0.99721,1e-05,0.16486]
[1779933960337,43.3,74148.46,19.7,-0.99722,1e-05,0.16446]
[1779933962351,43.3,74148.03,19.7,-0.99722,1e-05,0.16422]
[1779933963358,43.3,74149.7,19.7,-0.99721,1e-05,0.16514]
[1779933964365,43.3,74149.18,19.7,-0.99721,1e-05,0.16486]
[1779933965372,43.3,74148.53,19.7,-0.99722,1e-05,0.1645]
[1779933966379,43.3,74149.89,19.7,-0.9972,1e-05,0.16525]
[1779933967386,43.3,74150.9,19.7,-0.99719,1e-05,0.1658]
[1779933968423,43.3,74150.9,19.7,-0.99719,1e-05,0.1658]
[1779933968393,43.3,74147.71,19.7,-0.99723,1e-05,0.16405]
[1779933969400,43.3,74145.36,19.7,-0.99725,1e-05,0.16276]
[1779933970407,43.3,74143.15,19.7,-0.99727,1e-05,0.16156]
[1779933971414,43.3,74142.45,19.7,-0.99728,1e-05,0.16119]
[1779933972421,43.3,74141.54,19.7,-0.99729,1e-05,0.1607]
[1779933973427,43.3,74140.92,19.7,-0.99729,1e-05,0.16036]
[1779933973523,43.3,74140.92,19.7,-0.99729,1e-05,0.16036]
[1779933973736,43.3,74140.92,19.7,-0.99729,1e-05,0.16036]
[1779933974435,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933974765,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933974918,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933975047,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933975149,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933976324,43.3,74129.81,19.7,-0.9974,1e-05,0.15449]
[1779933976426,43.3,74126.07,19.7,-0.99744,1e-05,0.15255]
[1779933977496,43.3,74126.98,19.7,-0.99743,1e-05,0.15302]
[1779933978463,43.3,74128.87,19.7,-0.99741,1e-05,0.154]
[1779933983721,43.3,74129.18,19.7,-0.99741,1e-05,0.15416]
[1779933983794,43.3,74133.08,19.7,-0.99737,1e-05,0.1562]
[1779933984506,43.3,74139.06,19.7,-0.99731,1e-05,0.15936]
[1779933985513,43.3,74141.69,19.7,-0.99729,1e-05,0.16078]
[1779933986520,43.3,74142.27,19.7,-0.99728,1e-05,0.16109]
[1779933988359,43.3,74149.14,19.7,-0.99721,1e-05,0.16483]
[1779933988534,43.3,74152.04,19.7,-0.99718,1e-05,0.16644]
[1779933989541,43.3,74153.2,19.7,-0.99717,1e-05,0.16708]
[1779933990548,43.3,74153.96,19.7,-0.99716,1e-05,0.1675]
[1779933992227,43.3,74153.96,19.7,-0.99716,1e-05,0.1675]
[1779933992307,43.3,74153.96,19.7,-0.99716,1e-05,0.1675]
[1779933992357,43.3,74154.42,19.7,-0.99719,1e-05,0.16571]
[1779933993222,43.3,74161.82,19.7,-0.99711,1e-05,0.16985]
[1779933993571,43.3,74168.77,19.7,-0.99704,1e-05,0.17382]
[1779933994657,43.3,74171.81,19.7,-0.99701,1e-05,0.17559]
[1779933995596,43.3,74174.43,19.7,-0.99698,1e-05,0.17712]
[1779933996604,43.3,74175.47,19.7,-0.99696,1e-05,0.17773]
[1779933997610,43.3,74176.12,19.7,-0.99696,1e-05,0.17811]
[1779933999846,43.3,74175.82,19.7,-0.99696,1e-05,0.17793]
[1779933999890,43.3,74175.82,19.7,-0.99696,1e-05,0.17793]
[1779933999924,43.3,74175.82,19.7,-0.99696,1e-05,0.17793]
[1779934000560,43.3,74175.82,19.7,-0.99696,1e-05,0.17793]
[1779934000947,43.3,74175.82,19.7,-0.99696,1e-05,0.17793]
[1779934000956,43.3,74184.83,19.7,-0.99686,1e-05,0.18331]
[1779934001637,43.3,74188.51,19.7,-0.99682,1e-05,0.18554]
[1779934002892,43.3,74190.39,19.7,-0.9968,1e-05,0.18669]
[1779934003863,43.3,74191.66,19.7,-0.99678,1e-05,0.18748]
[1779934005666,43.3,74192.59,19.7,-0.99677,1e-05,0.18805]
[1779934009693,43.3,74192.02,19.7,-0.99678,1e-05,0.1877]
[1779934010701,43.3,74192.79,19.7,-0.99677,1e-05,0.18817]
[1779934015749,43.3,74195.63,19.7,-0.99673,1e-05,0.18993]
[1779934016756,43.3,74198.25,19.7,-0.9967,1e-05,0.19157]
[1779934017763,43.3,74199.61,19.7,-0.99669,1e-05,0.19243]
[1779934019777,43.3,74195.69,19.7,-0.99673,1e-05,0.18997]
[1779934020784,43.3,74194.6,19.7,-0.99675,1e-05,0.18929]
[1779934021791,43.3,74197.3,19.7,-0.99671,1e-05,0.19098]
[1779934022842,43.3,74201.95,19.7,-0.99666,1e-05,0.19391]
[1779934023820,43.3,74210.77,19.7,-0.99655,1e-05,0.19957]
[1779934024827,43.3,74217.02,19.7,-0.99647,1e-05,0.20367]
[1779934026394,43.3,74220.96,19.7,-0.99642,1e-05,0.20629]
[1779934026841,43.3,74221.77,19.7,-0.99641,1e-05,0.20683]
[1779934027848,43.3,74220.74,19.7,-0.99642,1e-05,0.20614]
[1779934028855,43.3,74221.89,19.7,-0.99641,1e-05,0.20691]
[1779934031876,43.3,74222.61,19.7,-0.9964,1e-05,0.2074]
[1779934032883,43.3,74223.7,19.7,-0.99638,1e-05,0.20813]
[1779934035474,43.3,74222.74,19.7,-0.9964,1e-05,0.20748]
[1779934035904,43.3,74213.13,19.7,-0.99652,1e-05,0.20111]
[1779934036911,43.3,74202.74,19.7,-0.99665,1e-05,0.19441]
[1779934037918,43.3,74201.82,19.7,-0.99666,1e-05,0.19382]
[1779934038925,43.3,74200.95,19.7,-0.99667,1e-05,0.19327]
[1779934039931,43.3,74199.48,19.7,-0.99669,1e-05,0.19235]
[1779934041158,43.3,74199.48,19.7,-0.99669,1e-05,0.19235]
[1779934041259,43.3,74194.43,19.7,-0.99675,1e-05,0.18919]
[1779934041946,43.3,74184.22,19.7,-0.99687,1e-05,0.18294]
[1779934042953,43.3,74184.69,19.7,-0.99686,1e-05,0.18322]
[1779934043960,43.3,74186.04,19.7,-0.99685,1e-05,0.18404]
[1779934047988,43.3,74186.75,19.7,-0.99684,1e-05,0.18447]
[1779934048675,43.3,74186.75,19.7,-0.99684,1e-05,0.18447]
[1779934048995,43.3,74187.24,19.7,-0.99683,1e-05,0.18477]
[1779934051009,43.3,74194.59,19.7,-0.99678,1e-05,0.18703]
[1779934052016,43.3,74199.68,19.7,-0.99672,1e-05,0.19019]
[1779934053023,43.3,74200.26,19.7,-0.99672,1e-05,0.19055]
[1779934057051,43.3,74200.69,19.7,-0.99671,1e-05,0.19082]
[1779934058058,43.3,74197.66,19.7,-0.99675,1e-05,0.18893]
[1779934060073,43.3,74198.18,19.7,-0.99674,1e-05,0.18925]
[1779934065110,43.3,74197.06,19.7,-0.99675,1e-05,0.18856]
[1779934069138,43.3,74194.87,19.7,-0.99678,1e-05,0.18721]
[1779934069846,43.3,74194.87,19.7,-0.99678,1e-05,0.18721]
[1779934070145,43.3,74191.39,19.7,-0.99682,1e-05,0.18507]
[1779934071152,43.3,74188.09,19.7,-0.99686,1e-05,0.18307]
[1779934072159,43.3,74185.0,19.7,-0.99689,1e-05,0.18121]
[1779934073165,43.3,74177.26,19.7,-0.99698,1e-05,0.17663]
[1779934074331,43.3,74173.73,19.7,-0.99702,1e-05,0.17457]
[1779934075180,43.3,74174.68,19.7,-0.99701,1e-05,0.17512]
[1779934076186,43.3,74175.38,19.7,-0.997,1e-05,0.17553]
[1779934077195,43.3,74177.19,19.7,-0.99698,1e-05,0.17659]
[1779934078202,43.3,74176.7,19.7,-0.99699,1e-05,0.1763]
[1779934079208,43.3,74179.37,19.7,-0.99696,1e-05,0.17787]
[1779934082231,43.3,74178.76,19.7,-0.99696,1e-05,0.17751]
[1779934083237,43.3,74178.34,19.7,-0.99697,1e-05,0.17726]
[1779934084394,43.3,74178.34,19.7,-0.99697,1e-05,0.17726]
[1779934084424,43.3,74179.41,19.7,-0.99696,1e-05,0.17789]
[1779934085255,43.3,74194.35,19.7,-0.99679,1e-05,0.18689]
[1779934086262,43.3,74198.17,19.7,-0.99674,1e-05,0.18925]
[1779934088276,43.3,74198.73,19.7,-0.99673,1e-05,0.1896]
[1779934089283,43.3,74199.71,19.7,-0.99672,1e-05,0.19021]
[1779934090290,43.3,74200.98,19.7,-0.99671,1e-05,0.191]
[1779934091297,43.3,74201.67,19.7,-0.9967,1e-05,0.19144]
[1779934092304,43.3,74202.39,19.7,-0.99669,1e-05,0.19189]
[1779934093311,43.3,74211.76,19.7,-0.99658,1e-05,0.19786]
[1779934094318,43.3,74217.86,19.7,-0.9965,1e-05,0.20184]
[1779934095325,43.3,74219.08,19.7,-0.99649,1e-05,0.20264]
[1779934097339,43.3,74220.19,19.7,-0.99647,1e-05,0.20337]
[1779934098105,43.3,74220.19,19.7,-0.99647,1e-05,0.20337]
[1779934098346,43.3,74223.98,19.7,-0.99642,1e-05,0.20589]
[1779934098715,43.3,74223.98,19.7,-0.99642,1e-05,0.20589]
[1779934099105,43.3,74223.98,19.7,-0.99642,1e-05,0.20589]
[1779934099353,43.3,74227.12,19.7,-0.99638,1e-05,0.208]
[1779934101367,43.3,74228.0,19.7,-0.99637,1e-05,0.2086]
[1779934102374,43.3,74226.12,19.7,-0.99639,1e-05,0.20733]
[1779934103021,43.3,74226.12,19.7,-0.99639,1e-05,0.20733]
[1779934103384,43.3,74222.51,19.7,-0.99644,1e-05,0.20491]
[1779934104388,43.3,74221.54,19.7,-0.99645,1e-05,0.20427]
[1779934105396,43.3,74217.93,19.7,-0.9965,1e-05,0.20188]
[1779934106403,43.3,74213.44,19.7,-0.99656,1e-05,0.19895]
[1779934107410,43.3,74211.99,19.7,-0.99657,1e-05,0.19801]
[1779934108417,43.3,74210.89,19.7,-0.99659,1e-05,0.1973]
[1779934109424,43.3,74210.29,19.7,-0.99659,1e-05,0.19691]
[1779934111571,43.3,74209.96,19.7,-0.9966,1e-05,0.1967]
[1779934112445,43.3,74204.39,19.7,-0.99671,1e-05,0.19085]
[1779934113452,43.3,74201.69,19.7,-0.99674,1e-05,0.18917]
[1779934114459,43.3,74197.69,19.7,-0.99679,1e-05,0.18669]
[1779934115466,43.3,74198.94,19.7,-0.99677,1e-05,0.18746]
[1779934116473,43.3,74203.37,19.7,-0.99672,1e-05,0.19022]
[1779934117480,43.3,74202.34,19.7,-0.99673,1e-05,0.18957]
[1779934118487,43.3,74196.85,19.7,-0.9968,1e-05,0.18618]
[1779934123522,43.3,74197.39,19.7,-0.99679,1e-05,0.18651]
[1779934124531,43.3,74197.96,19.7,-0.99678,1e-05,0.18686]
[1779934125538,43.3,74199.18,19.7,-0.99677,1e-05,0.18761]
[1779934126545,43.3,74199.9,19.7,-0.99676,1e-05,0.18806]
[1779934127552,43.3,74198.6,19.7,-0.99677,1e-05,0.18725]
[1779934130573,43.3,74200.5,19.7,-0.99675,1e-05,0.18843]
[1779934131579,43.3,74200.96,19.7,-0.99675,1e-05,0.18871]
[1779934134602,43.3,74202.8,19.7,-0.99672,1e-05,0.18986]
[1779934135608,43.3,74203.96,19.7,-0.99671,1e-05,0.19059]
[1779934136614,43.3,74204.57,19.7,-0.9967,1e-05,0.19097]
[1779934137622,43.3,74206.75,19.7,-0.99668,1e-05,0.19234]
[1779934138629,43.3,74207.57,19.7,-0.99667,1e-05,0.19286]
[1779934141650,43.3,74206.35,19.7,-0.99668,1e-05,0.19209]
[1779934142657,43.3,74204.99,19.7,-0.9967,1e-05,0.19123]
[1779934145678,43.3,74205.59,19.7,-0.99669,1e-05,0.19161]
[1779934149706,43.3,74206.22,19.7,-0.99668,1e-05,0.19201]
[1779934150713,43.3,74206.71,19.7,-0.99668,1e-05,0.19231]
[1779934151720,43.3,74207.22,19.7,-0.99667,1e-05,0.19264]
[1779934154740,43.3,74207.74,19.7,-0.99667,1e-05,0.19297]
[1779934155747,43.3,74206.84,19.7,-0.99668,1e-05,0.1924]
[1779934157762,43.3,74204.3,19.7,-0.99671,1e-05,0.1908]
[1779934158769,43.3,74203.07,19.7,-0.99672,1e-05,0.19003]
[1779934159775,43.3,74198.92,19.7,-0.99677,1e-05,0.18745]
[1779934160783,43.3,74201.89,19.7,-0.99674,1e-05,0.18929]
[1779934161790,43.3,74203.67,19.7,-0.99671,1e-05,0.1904]
[1779934162797,43.3,74203.19,19.7,-0.99672,1e-05,0.1901]
[1779934163804,43.3,74203.92,19.7,-0.99671,1e-05,0.19056]
[1779934165821,43.3,74205.23,19.7,-0.9967,1e-05,0.19138]
[1779934166828,43.3,74213.14,19.7,-0.9966,1e-05,0.19641]
[1779934167835,43.3,74213.92,19.7,-0.99659,1e-05,0.19691]
[1779934171863,43.3,74211.46,19.7,-0.99666,1e-05,0.19301]
[1779934173877,43.3,74212.16,19.7,-0.99665,1e-05,0.19346]
[1779934175891,43.3,74211.4,19.7,-0.99666,1e-05,0.19297]
[1779934176897,43.3,74210.92,19.7,-0.99667,1e-05,0.19267]
[1779934178912,43.3,74211.44,19.7,-0.99666,1e-05,0.193]
[1779934179919,43.3,74210.78,19.7,-0.99667,1e-05,0.19258]
[1779934180926,43.3,74209.5,19.7,-0.99668,1e-05,0.19177]
[1779934182170,43.3,74210.34,19.7,-0.99667,1e-05,0.1923]
[1779934182939,43.3,74211.66,19.7,-0.99666,1e-05,0.19314]
[1779934183947,43.3,74212.79,19.7,-0.99664,1e-05,0.19386]
[1779934185897,43.3,74212.79,19.7,-0.99664,1e-05,0.19386]
[1779934186256,43.3,74219.8,19.7,-0.99656,1e-05,0.19836]
[1779934186972,43.3,74225.59,19.7,-0.99648,1e-05,0.20215]
[1779934187689,43.3,74225.59,19.7,-0.99648,1e-05,0.20215]
[1779934187979,43.3,74224.3,19.7,-0.9965,1e-05,0.2013]
[1779934191000,43.3,74220.39,19.7,-0.99655,1e-05,0.19874]
[1779934192008,43.3,74214.1,19.7,-0.99663,1e-05,0.19469]
[1779934194325,43.3,74214.62,19.7,-0.99662,1e-05,0.19502]
[1779934195027,43.3,74215.07,19.7,-0.99662,1e-05,0.19531]
[1779934197042,43.3,74215.66,19.7,-0.99661,1e-05,0.19569]
[1779934199056,43.3,74216.3,19.7,-0.9966,1e-05,0.1961]
[1779934201136,43.3,74221.02,19.7,-0.99654,1e-05,0.19915]
[1779934202076,43.3,74223.37,19.7,-0.99651,1e-05,0.20069]
[1779934204323,43.3,74222.02,19.7,-0.99653,1e-05,0.19981]
[1779934205098,43.3,74222.99,19.7,-0.99652,1e-05,0.20044]
[1779934207112,43.3,74216.54,19.7,-0.9966,1e-05,0.19626]
[1779934209126,43.3,74215.83,19.7,-0.99661,1e-05,0.1958]
[1779934210259,43.3,74214.29,19.7,-0.99662,1e-05,0.19481]
[1779934213154,43.3,74214.74,19.7,-0.99662,1e-05,0.1951]
[1779934215168,43.3,74215.44,19.7,-0.99661,1e-05,0.19555]
[1779934218188,43.3,74216.08,19.7,-0.9966,1e-05,0.19596]
[1779934219196,43.3,74216.77,19.7,-0.99659,1e-05,0.1964]
[1779934220203,43.3,74215.57,19.7,-0.99661,1e-05,0.19563]
[1779934221210,43.3,74215.07,19.7,-0.99662,1e-05,0.19531]
[1779934223225,43.3,74216.25,19.7,-0.9966,1e-05,0.19607]
[1779934224232,43.3,74215.18,19.7,-0.99661,1e-05,0.19538]
[1779934225654,43.3,74215.18,19.7,-0.99661,1e-05,0.19538]
[1779934225657,43.3,74218.48,19.7,-0.99657,1e-05,0.19751]
[1779934226323,43.3,74223.17,19.7,-0.99651,1e-05,0.20056]
[1779934227253,43.3,74225.16,19.7,-0.99649,1e-05,0.20187]
[1779934228263,43.3,74226.16,19.7,-0.99648,1e-05,0.20253]
[1779934229269,43.3,74227.28,19.7,-0.99646,1e-05,0.20327]
[1779934230157,43.3,74227.28,19.7,-0.99646,1e-05,0.20327]
[1779934230276,43.3,74228.17,19.7,-0.99645,1e-05,0.20386]
[1779934232290,43.3,74226.41,19.7,-0.99651,1e-05,0.2003]
[1779934234304,43.3,74227.59,19.7,-0.9965,1e-05,0.20107]
[1779934237775,43.3,74227.67,19.7,-0.9965,1e-05,0.20113]
[1779934238332,43.3,74219.48,19.7,-0.9966,1e-05,0.1958]
[1779934238717,43.3,74219.48,19.7,-0.9966,1e-05,0.1958]
[1779934239339,43.3,74212.32,19.7,-0.99669,1e-05,0.19125]
[1779934240346,43.3,74209.93,19.7,-0.99672,1e-05,0.18975]
[1779934245382,43.3,74210.2,19.7,-0.99671,1e-05,0.18992]
[1779934247396,43.3,74212.69,19.7,-0.99668,1e-05,0.19148]
[1779934248403,43.3,74215.16,19.7,-0.99665,1e-05,0.19304]
[1779934249410,43.3,74214.66,19.7,-0.99666,1e-05,0.19273]
[1779934252431,43.3,74216.32,19.7,-0.99664,1e-05,0.19378]
[1779934253438,43.3,74217.59,19.7,-0.99662,1e-05,0.19459]
[1779934254445,43.3,74218.56,19.7,-0.99661,1e-05,0.19521]
[1779934255452,43.3,74219.05,19.7,-0.99661,1e-05,0.19553]
[1779934256459,43.3,74218.22,19.7,-0.99662,1e-05,0.19499]
[1779934257466,43.3,74216.81,19.7,-0.99663,1e-05,0.19409]
[1779934258472,43.3,74212.47,19.7,-0.99669,1e-05,0.19134]
[1779934260487,43.3,74210.54,19.7,-0.99671,1e-05,0.19013]
[1779934261494,43.3,74212.55,19.7,-0.99669,1e-05,0.19139]
[1779934262501,43.3,74214.02,19.7,-0.99667,1e-05,0.19232]
[1779934263510,43.3,74215.61,19.7,-0.99665,1e-05,0.19333]
[1779934264516,43.3,74214.8,19.7,-0.99666,1e-05,0.19282]
[1779934269551,43.3,74214.84,19.7,-0.99666,1e-05,0.19284]
[1779934274587,43.3,74214.97,19.7,-0.99666,1e-05,0.19292]
[1779934275594,43.3,74216.42,19.7,-0.99664,1e-05,0.19384]
[1779934280629,43.3,74216.23,19.7,-0.99664,1e-05,0.19372]
[1779934281635,43.3,74216.75,19.7,-0.99663,1e-05,0.19406]
[1779934282643,43.3,74217.7,19.7,-0.99662,1e-05,0.19466]
[1779934283650,43.3,74217.14,19.7,-0.99663,1e-05,0.1943]
[1779934284656,43.3,74217.8,19.7,-0.99662,1e-05,0.19473]
[1779934286671,43.3,74222.48,19.7,-0.99656,1e-05,0.19774]
[1779934286851,43.3,74222.48,19.7,-0.99656,1e-05,0.19774]
[1779934287678,43.3,74224.55,19.7,-0.99654,1e-05,0.19908]
[1779934288685,43.3,74227.75,19.7,-0.9965,1e-05,0.20118]
[1779934289719,43.3,74222.75,19.7,-0.99656,1e-05,0.19791]
[1779934290569,43.3,74222.75,19.7,-0.99656,1e-05,0.19791]
[1779934290702,43.3,74219.98,19.7,-0.99659,1e-05,0.19612]
[1779934291709,43.3,74218.59,19.7,-0.99665,1e-05,0.1929]
[1779934292716,43.3,74220.15,19.7,-0.99663,1e-05,0.19389]
[1779934293723,43.3,74221.05,19.7,-0.99662,1e-05,0.19447]
[1779934294730,43.3,74218.85,19.7,-0.99665,1e-05,0.19307]
[1779934295737,43.3,74219.9,19.7,-0.99664,1e-05,0.19373]
[1779934296745,43.3,74220.84,19.7,-0.99662,1e-05,0.19433]
[1779934297751,43.3,74218.28,19.7,-0.99666,1e-05,0.1927]
[1779934298758,43.3,74216.38,19.7,-0.99668,1e-05,0.1915]
[1779934299765,43.3,74214.57,19.7,-0.9967,1e-05,0.19036]
[1779934300772,43.3,74218.0,19.7,-0.99666,1e-05,0.19253]
[1779934301779,43.3,74220.04,19.7,-0.99663,1e-05,0.19382]
[1779934304323,43.3,74222.19,19.7,-0.99661,1e-05,0.1952]
[1779934304800,43.3,74227.84,19.7,-0.99654,1e-05,0.19885]
[1779934308828,43.3,74226.63,19.7,-0.99655,1e-05,0.19806]
[1779934309835,43.3,74227.25,19.7,-0.99654,1e-05,0.19847]
[1779934314870,43.3,74227.17,19.7,-0.99655,1e-05,0.19842]
[1779934315877,43.3,74226.33,19.7,-0.99656,1e-05,0.19787]
[1779934318898,43.3,74225.78,19.7,-0.99656,1e-05,0.19751]
[1779934319905,43.3,74224.03,19.7,-0.99658,1e-05,0.19638]
[1779934320911,43.3,74220.1,19.7,-0.99663,1e-05,0.19386]
[1779934321918,43.3,74217.08,19.7,-0.99667,1e-05,0.19194]
[1779934325947,43.3,74219.02,19.7,-0.99665,1e-05,0.19317]
[1779934326954,43.3,74220.4,19.7,-0.99663,1e-05,0.19405]
[1779934328756,43.3,74220.4,19.7,-0.99663,1e-05,0.19405]
[1779934327961,43.3,74222.45,19.7,-0.9966,1e-05,0.19537]
[1779934328968,43.3,74226.79,19.7,-0.99655,1e-05,0.19817]
[1779934330323,43.3,74230.88,19.7,-0.9965,1e-05,0.20084]
[1779934330984,43.3,74231.5,19.7,-0.99649,1e-05,0.20125]
[1779934331991,43.3,74232.77,19.7,-0.99647,1e-05,0.20209]
[1779934332997,43.3,74233.48,19.7,-0.99646,1e-05,0.20256]
[1779934335013,43.3,74232.9,19.7,-0.99647,1e-05,0.20217]
[1779934337026,43.3,74234.09,19.7,-0.99646,1e-05,0.20296]
[1779934341054,43.3,74232.48,19.7,-0.99648,1e-05,0.2019]
[1779934342061,43.3,74231.66,19.7,-0.99649,1e-05,0.20136]
[1779934343068,43.3,74232.38,19.7,-0.99648,1e-05,0.20183]
[1779934344997,43.3,74232.3,19.7,-0.99648,1e-05,0.20178]
[1779934349110,43.3,74233.75,19.7,-0.99646,1e-05,0.20274]
[1779934350117,43.3,74235.18,19.7,-0.99644,1e-05,0.20369]
[1779934351100,43.3,74235.18,19.7,-0.99644,1e-05,0.20369]
[1779934351124,43.3,74235.95,19.7,-0.99647,1e-05,0.20178]
[1779934352131,43.3,74238.05,19.7,-0.99645,1e-05,0.20317]
[1779934353138,43.3,74238.97,19.7,-0.99644,1e-05,0.20379]
[1779934357610,43.3,74239.32,19.7,-0.99643,1e-05,0.20402]
[1779934357611,43.3,74239.36,19.7,-0.99643,1e-05,0.20405]
[1779934358175,43.3,74243.92,19.7,-0.99637,1e-05,0.20711]
[1779934359369,43.3,74252.7,19.7,-0.99625,1e-05,0.21312]
[1779934360189,43.3,74252.62,19.7,-0.99626,1e-05,0.21306]
[1779934368246,43.3,74252.66,19.7,-0.99625,1e-05,0.21309]
[1779934370260,43.3,74250.46,19.7,-0.99628,1e-05,0.21157]
[1779934372274,43.3,74250.0,19.7,-0.99629,1e-05,0.21125]
[1779934373935,43.3,74249.66,19.7,-0.9963,1e-05,0.21102]
[1779934374586,43.3,74240.6,19.7,-0.99641,1e-05,0.20488]
[1779934375296,43.3,74233.7,19.7,-0.9965,1e-05,0.2003]
[1779934380332,43.3,74232.62,19.7,-0.99652,1e-05,0.19959]
[1779934381764,43.3,74232.62,19.7,-0.99652,1e-05,0.19959]
[1779934381845,43.3,74225.71,19.7,-0.9966,1e-05,0.19511]
[1779934382345,43.3,74226.25,19.7,-0.9966,1e-05,0.19546]
[1779934383352,43.3,74232.12,19.7,-0.99652,1e-05,0.19926]
[1779934384359,43.3,74230.8,19.7,-0.99654,1e-05,0.1984]
[1779934385366,43.3,74229.72,19.7,-0.99655,1e-05,0.1977]
[1779934387380,43.3,74230.19,19.7,-0.99655,1e-05,0.19801]
[1779934388387,43.3,74232.12,19.7,-0.99652,1e-05,0.19926]
[1779934389394,43.3,74229.46,19.7,-0.99656,1e-05,0.19753]
[1779934390401,43.3,74228.55,19.7,-0.99657,1e-05,0.19694]
[1779934393227,43.3,74228.43,19.7,-0.99657,1e-05,0.19686]
[1779934395437,43.3,74228.97,19.7,-0.99656,1e-05,0.19721]
[1779934396295,43.3,74228.97,19.7,-0.99656,1e-05,0.19721]
[1779934396445,43.3,74229.82,19.7,-0.99655,1e-05,0.19777]
[1779934397451,43.3,74233.41,19.7,-0.99651,1e-05,0.20011]
[1779934398458,43.3,74234.49,19.7,-0.99649,1e-05,0.20082]
[1779934401479,43.3,74234.93,19.7,-0.99649,1e-05,0.20111]
[1779934406514,43.3,74235.24,19.7,-0.99648,1e-05,0.20131]
[1779934407521,43.3,74236.53,19.7,-0.99647,1e-05,0.20217]
[1779934408528,43.3,74238.4,19.7,-0.99644,1e-05,0.20341]
[1779934411549,43.3,74241.29,19.7,-0.99645,1e-05,0.2029]
[1779934412556,43.3,74245.3,19.7,-0.9964,1e-05,0.20558]
[1779934413563,43.3,74245.89,19.7,-0.99639,1e-05,0.20598]
[1779934414570,43.3,74249.54,19.7,-0.99634,1e-05,0.20845]
[1779934416584,43.3,74248.79,19.7,-0.99635,1e-05,0.20794]
[1779934417591,43.3,74249.73,19.7,-0.99634,1e-05,0.20858]
[1779934418598,43.3,74249.12,19.7,-0.99634,1e-05,0.20817]
[1779934419605,43.3,74240.23,19.7,-0.99646,1e-05,0.2022]
[1779934420612,43.3,74235.8,19.7,-0.99652,1e-05,0.19928]
[1779934421618,43.3,74234.91,19.7,-0.99653,1e-05,0.1987]
[1779934427660,43.3,74235.31,19.7,-0.99652,1e-05,0.19896]
[1779934429675,43.3,74235.92,19.7,-0.99652,1e-05,0.19936]
[1779934433703,43.3,74238.76,19.7,-0.99648,1e-05,0.20123]
[1779934434710,43.3,74240.93,19.7,-0.99645,1e-05,0.20266]
[1779934435717,43.3,74243.42,19.7,-0.99642,1e-05,0.20432]
[1779934436724,43.3,74243.92,19.7,-0.99641,1e-05,0.20466]
[1779934438738,43.3,74245.56,19.7,-0.99639,1e-05,0.20576]
[1779934439746,43.3,74246.23,19.7,-0.99638,1e-05,0.20621]
[1779934440752,43.3,74245.21,19.7,-0.9964,1e-05,0.20552]
[1779934442766,43.3,74243.55,19.7,-0.99642,1e-05,0.20441]
[1779934445787,43.3,74244.04,19.7,-0.99641,1e-05,0.20474]
[1779934448808,43.3,74244.53,19.7,-0.99641,1e-05,0.20507]
[1779934450822,43.3,74245.25,19.7,-0.9964,1e-05,0.20555]
[1779934452837,43.3,74244.13,19.7,-0.99641,1e-05,0.2048]
[1779934453845,43.3,74238.74,19.7,-0.99648,1e-05,0.20121]
[1779934454852,43.3,74236.16,19.7,-0.99651,1e-05,0.19952]
[1779934455859,43.3,74235.67,19.7,-0.99652,1e-05,0.1992]
[1779934456866,43.3,74236.63,19.7,-0.99651,1e-05,0.19983]
[1779934458880,43.3,74237.13,19.7,-0.9965,1e-05,0.20015]
[1779934459887,43.3,74238.79,19.7,-0.99648,1e-05,0.20125]
[1779934460894,43.3,74239.43,19.7,-0.99647,1e-05,0.20167]
[1779934469958,43.3,74239.52,19.7,-0.99647,1e-05,0.20173]
[1779934471972,43.3,74239.55,19.7,-0.99651,1e-05,0.19934]
[1779934472978,43.3,74238.49,19.7,-0.99652,1e-05,0.19865]
[1779934473986,43.3,74240.03,19.7,-0.9965,1e-05,0.19966]
[1779934474993,43.3,74241.48,19.7,-0.99649,1e-05,0.20061]
[1779934477007,43.3,74243.73,19.7,-0.99646,1e-05,0.2021]
[1779934478013,43.3,74245.05,19.7,-0.99644,1e-05,0.20297]
[1779934480028,43.3,74244.54,19.7,-0.99645,1e-05,0.20264]
[1779934481035,43.3,74243.7,19.7,-0.99646,1e-05,0.20208]
[1779934482042,43.3,74244.23,19.7,-0.99645,1e-05,0.20243]
[1779934486072,43.3,74245.01,19.7,-0.99644,1e-05,0.20295]
[1779934488086,43.3,74245.53,19.7,-0.99643,1e-05,0.20329]
[1779934490099,43.3,74247.05,19.7,-0.99641,1e-05,0.20431]
[1779934491958,43.3,74248.08,19.7,-0.9964,1e-05,0.205]
[1779934492318,43.3,74259.39,19.7,-0.99625,1e-05,0.21272]
[1779934493121,43.3,74264.43,19.7,-0.99618,1e-05,0.21624]
[1779934495135,43.3,74265.16,19.7,-0.99617,1e-05,0.21675]
[1779934498156,43.3,74266.6,19.7,-0.99615,1e-05,0.21777]
[1779934499163,43.3,74269.23,19.7,-0.99611,1e-05,0.21963]
[1779934500176,43.3,74257.84,19.7,-0.99627,1e-05,0.21165]
[1779934501184,43.3,74250.04,19.7,-0.99638,1e-05,0.20632]
[1779934502189,43.3,74251.2,19.7,-0.99636,1e-05,0.20711]
[1779934504203,43.3,74256.79,19.7,-0.99629,1e-05,0.21092]
[1779934505210,43.3,74259.7,19.7,-0.99625,1e-05,0.21293]
[1779934507224,43.3,74261.39,19.7,-0.99622,1e-05,0.21411]
[1779934508231,43.3,74262.83,19.7,-0.9962,1e-05,0.21511]
[1779934511252,43.3,74263.92,19.7,-0.99619,1e-05,0.21588]
[1779934512259,43.3,74263.34,19.7,-0.9962,1e-05,0.21547]
[1779934513266,43.3,74263.85,19.7,-0.99619,1e-05,0.21583]
[1779934517294,43.3,74264.46,19.7,-0.99618,1e-05,0.21626]
[1779934519308,43.3,74262.54,19.7,-0.99621,1e-05,0.21491]
[1779934521322,43.3,74266.0,19.7,-0.99616,1e-05,0.21734]
[1779934522328,43.3,74268.23,19.7,-0.99613,1e-05,0.21892]
[1779934525350,43.3,74268.78,19.7,-0.99612,1e-05,0.21931]
[1779934528371,43.3,74269.46,19.7,-0.99611,1e-05,0.2198]
[1779934531392,43.3,74263.0,19.7,-0.99624,1e-05,0.2127]
[1779934532399,43.3,74257.79,19.7,-0.99632,1e-05,0.20911]
[1779934533406,43.3,74256.39,19.7,-0.99633,1e-05,0.20815]
[1779934534413,43.3,74255.74,19.7,-0.99634,1e-05,0.20771]
[1779934535421,43.3,74258.48,19.7,-0.99631,1e-05,0.20958]
[1779934536430,43.3,74265.02,19.7,-0.99622,1e-05,0.2141]
[1779934537437,43.3,74267.68,19.7,-0.99618,1e-05,0.21597]
[1779934538445,43.3,74269.4,19.7,-0.99616,1e-05,0.21718]
[1779934539451,43.3,74268.51,19.7,-0.99617,1e-05,0.21655]
[1779934540458,43.3,74269.53,19.7,-0.99615,1e-05,0.21727]
[1779934541465,43.3,74269.02,19.7,-0.99616,1e-05,0.21691]
[1779934542472,43.3,74269.84,19.7,-0.99615,1e-05,0.21749]
[1779934547507,43.3,74270.29,19.7,-0.99614,1e-05,0.21781]
[1779934549521,43.3,74268.33,19.7,-0.99617,1e-05,0.21642]
[1779934550528,43.3,74264.43,19.7,-0.99623,1e-05,0.21369]
[1779934551535,43.3,74263.36,19.7,-0.99624,1e-05,0.21295]
[1779934552541,43.3,74261.43,19.7,-0.99627,1e-05,0.21161]
[1779934554556,43.3,74258.59,19.7,-0.9963,1e-05,0.20966]
[1779934555671,43.3,74256.95,19.7,-0.99633,1e-05,0.20853]
[1779934556569,43.3,74256.18,19.7,-0.99634,1e-05,0.20801]
[1779934558003,43.3,74249.28,19.7,-0.99643,1e-05,0.20336]
[1779934558584,43.3,74241.5,19.7,-0.99653,1e-05,0.19822]
[1779934559591,43.3,74236.4,19.7,-0.99659,1e-05,0.19491]
[1779934560598,43.3,74237.64,19.7,-0.99658,1e-05,0.19571]
[1779934562612,43.3,74237.1,19.7,-0.99658,1e-05,0.19536]
[1779934563619,43.3,74236.39,19.7,-0.99659,1e-05,0.1949]
[1779934564368,43.3,74236.39,19.7,-0.99659,1e-05,0.1949]
[1779934564626,43.3,74235.66,19.7,-0.9966,1e-05,0.19444]
[1779934565633,43.3,74236.97,19.7,-0.99658,1e-05,0.19528]
[1779934566640,43.3,74240.88,19.7,-0.99654,1e-05,0.19781]
[1779934567646,43.3,74241.64,19.7,-0.99653,1e-05,0.19831]
[1779934568632,43.3,74241.64,19.7,-0.99653,1e-05,0.19831]
[1779934568654,43.3,74241.09,19.7,-0.99653,1e-05,0.19795]
[1779934570668,43.3,74246.11,19.7,-0.99647,1e-05,0.20125]
[1779934571675,43.3,74248.69,19.7,-0.99644,1e-05,0.20296]
[1779934574696,43.3,74257.39,19.7,-0.99632,1e-05,0.20884]
[1779934575724,43.3,74262.34,19.7,-0.99625,1e-05,0.21224]
[1779934577738,43.3,74263.63,19.7,-0.99624,1e-05,0.21314]
[1779934580759,43.3,74262.12,19.7,-0.99626,1e-05,0.21209]
[1779934581766,43.3,74257.52,19.7,-0.99632,1e-05,0.20892]
[1779934582773,43.3,74253.74,19.7,-0.99637,1e-05,0.20635]
[1779934584787,43.3,74256.31,19.7,-0.99633,1e-05,0.2081]
[1779934587808,43.3,74257.19,19.7,-0.99632,1e-05,0.2087]
[1779934589821,43.3,74256.31,19.7,-0.99633,1e-05,0.2081]
[1779934592843,43.3,74256.38,19.7,-0.99638,1e-05,0.20567]
[1779934596872,43.3,74257.72,19.7,-0.99636,1e-05,0.20657]
[1779934598886,43.3,74257.24,19.7,-0.99637,1e-05,0.20625]
[1779934600900,43.3,74256.36,19.7,-0.99638,1e-05,0.20565]
[1779934601907,43.3,74257.26,19.7,-0.99636,1e-05,0.20626]
[1779934602914,43.3,74257.99,19.7,-0.99636,1e-05,0.20676]
[1779934604928,43.3,74257.48,19.7,-0.99636,1e-05,0.20641]
[1779934605935,43.3,74251.36,19.7,-0.99644,1e-05,0.2023]
[1779934606942,43.3,74245.38,19.7,-0.99652,1e-05,0.19836]
[1779934608956,43.3,74245.39,19.7,-0.99652,1e-05,0.19836]
[1779934613991,43.3,74245.58,19.7,-0.99652,1e-05,0.19849]
[1779934617012,43.3,74246.93,19.7,-0.9965,1e-05,0.19937]
[1779934618019,43.3,74248.76,19.7,-0.99648,1e-05,0.20058]
[1779934622047,43.3,74251.21,19.7,-0.99644,1e-05,0.2022]
[1779934622806,43.3,74251.21,19.7,-0.99644,1e-05,0.2022]
[1779934623054,43.3,74238.51,19.7,-0.99661,1e-05,0.1939]
[1779934624061,43.3,74231.64,19.7,-0.99669,1e-05,0.18954]
[1779934625068,43.3,74232.54,19.7,-0.99668,1e-05,0.1901]
[1779934628089,43.3,74232.09,19.7,-0.99668,1e-05,0.18982]
[1779934629096,43.3,74233.53,19.7,-0.99667,1e-05,0.19073]
[1779934629241,43.3,74233.53,19.7,-0.99667,1e-05,0.19073]
[1779934630103,43.3,74234.44,19.7,-0.99666,1e-05,0.19131]
[1779934631110,43.3,74234.86,19.7,-0.99665,1e-05,0.19157]
[1779934632117,43.3,74235.69,19.7,-0.99664,1e-05,0.1921]
[1779934633124,43.3,74238.3,19.7,-0.99661,1e-05,0.19377]
[1779934635133,43.3,74238.43,19.7,-0.99661,1e-05,0.19385]
[1779934635147,43.3,74230.66,19.7,-0.9967,1e-05,0.18892]
[1779934636155,43.3,74229.41,19.7,-0.99672,1e-05,0.18814]
[1779934640183,43.3,74223.3,19.7,-0.99679,1e-05,0.18435]
[1779934641190,43.3,74220.09,19.7,-0.99683,1e-05,0.18239]
[1779934643204,43.3,74220.77,19.7,-0.99682,1e-05,0.1828]
[1779934646225,43.3,74219.31,19.7,-0.99684,1e-05,0.18191]
[1779934647232,43.3,74213.19,19.7,-0.99691,1e-05,0.17823]
[1779934648238,43.3,74212.05,19.7,-0.99692,1e-05,0.17755]
[1779934652267,43.3,74218.94,19.7,-0.99688,1e-05,0.17945]
[1779934653275,43.3,74223.46,19.7,-0.99683,1e-05,0.18218]
[1779934654282,43.3,74222.61,19.7,-0.99684,1e-05,0.18167]
[1779934655289,43.3,74223.24,19.7,-0.99683,1e-05,0.18205]
[1779934656296,43.3,74223.74,19.7,-0.99682,1e-05,0.18235]
[1779934657225,43.3,74223.74,19.7,-0.99682,1e-05,0.18235]
[1779934657303,43.3,74225.63,19.7,-0.9968,1e-05,0.18351]
[1779934658310,43.3,74227.13,19.7,-0.99678,1e-05,0.18443]
[1779934660324,43.3,74229.73,19.7,-0.99675,1e-05,0.18604]
[1779934661331,43.3,74230.28,19.7,-0.99675,1e-05,0.18638]
[1779934666366,43.3,74231.22,19.7,-0.99673,1e-05,0.18696]
[1779934667373,43.3,74233.37,19.7,-0.99671,1e-05,0.1883]
[1779934668379,43.3,74232.44,19.7,-0.99672,1e-05,0.18772]
[1779934671271,43.3,74232.26,19.7,-0.99672,1e-05,0.18761]
[1779934671401,43.3,74229.57,19.7,-0.99675,1e-05,0.18594]
[1779934672408,43.3,74226.5,19.7,-0.99679,1e-05,0.18404]
[1779934673415,43.3,74224.12,19.7,-0.99682,1e-05,0.18259]
[1779934675429,43.3,74223.18,19.7,-0.99683,1e-05,0.18201]
[1779934676436,43.3,74222.61,19.7,-0.99684,1e-05,0.18167]
[1779934677442,43.3,74219.87,19.7,-0.99687,1e-05,0.18001]
[1779934678450,43.3,74212.46,19.7,-0.99695,1e-05,0.17559]
[1779934679459,43.3,74209.85,19.7,-0.99698,1e-05,0.17406]
[1779934680339,43.3,74209.85,19.7,-0.99698,1e-05,0.17406]
[1779934680976,43.3,74207.94,19.7,-0.997,1e-05,0.17294]
[1779934681472,43.3,74203.92,19.7,-0.99705,1e-05,0.17062]
[1779934682480,43.3,74201.13,19.7,-0.99708,1e-05,0.16902]
[1779934683487,43.3,74201.94,19.7,-0.99707,1e-05,0.16948]
[1779934688531,43.3,74201.29,19.7,-0.99708,1e-05,0.16911]
[1779934693566,43.3,74201.18,19.7,-0.99708,1e-05,0.16904]
[1779934697602,43.3,74203.18,19.7,-0.99706,1e-05,0.17019]
[1779934699616,43.3,74204.24,19.7,-0.99705,1e-05,0.1708]
[1779934703645,43.3,74204.68,19.7,-0.99704,1e-05,0.17105]
[1779934704651,43.3,74204.21,19.7,-0.99705,1e-05,0.17078]
[1779934706665,43.3,74208.32,19.7,-0.997,1e-05,0.17316]
[1779934707672,43.3,74211.63,19.7,-0.99696,1e-05,0.1751]
[1779934708679,43.3,74214.08,19.7,-0.99694,1e-05,0.17655]
[1779934709686,43.3,74215.92,19.7,-0.99691,1e-05,0.17764]
[1779934711700,43.3,74212.45,19.7,-0.99699,1e-05,0.1734]
[1779934712707,43.3,74207.17,19.7,-0.99705,1e-05,0.17034]
[1779934713714,43.3,74202.57,19.7,-0.9971,1e-05,0.16771]
[1779934714720,43.3,74198.39,19.7,-0.99715,1e-05,0.16535]
[1779934715728,43.3,74195.61,19.7,-0.99717,1e-05,0.1638]
[1779934716735,43.3,74193.91,19.7,-0.99719,1e-05,0.16285]
[1779934717988,43.3,74193.91,19.7,-0.99719,1e-05,0.16285]
[1779934719408,43.3,74193.88,19.7,-0.99719,1e-05,0.16284]
[1779934719756,43.3,74192.92,19.7,-0.9972,1e-05,0.16231]
[1779934720763,43.3,74193.62,19.7,-0.9972,1e-05,0.16269]
[1779934725868,43.3,74193.88,19.7,-0.99719,1e-05,0.16284]
[1779934725949,43.3,74195.21,19.7,-0.99718,1e-05,0.16357]
[1779934726805,43.3,74193.89,19.7,-0.99719,1e-05,0.16284]
[1779934727812,43.3,74195.07,19.7,-0.99718,1e-05,0.1635]
[1779934732847,43.3,74196.41,19.7,-0.99717,1e-05,0.16424]
[1779934733854,43.3,74202.96,19.7,-0.9971,1e-05,0.16793]
[1779934734861,43.3,74205.71,19.7,-0.99707,1e-05,0.1695]
[1779934735868,43.3,74207.79,19.7,-0.99704,1e-05,0.17069]
[1779934736875,43.3,74207.27,19.7,-0.99705,1e-05,0.17039]
[1779934740903,43.3,74201.85,19.7,-0.99711,1e-05,0.1673]
[1779934741254,43.3,74201.85,19.7,-0.99711,1e-05,0.1673]
[1779934741910,43.3,74186.25,19.7,-0.99727,1e-05,0.15866]
[1779934742917,43.3,74184.56,19.7,-0.99729,1e-05,0.15775]
[1779934743953,43.3,74184.56,19.7,-0.99729,1e-05,0.15775]
[1779934744930,43.3,74187.83,19.7,-0.99726,1e-05,0.15952]
[1779934745938,43.3,74189.6,19.7,-0.99724,1e-05,0.16048]
[1779934746945,43.3,74191.19,19.7,-0.99722,1e-05,0.16136]
[1779934749966,43.3,74195.98,19.7,-0.99717,1e-05,0.164]
[1779934750973,43.3,74202.95,19.7,-0.9971,1e-05,0.16792]
[1779934751980,43.3,74204.5,19.7,-0.99708,1e-05,0.16881]
[1779934756020,43.3,74203.78,19.7,-0.99709,1e-05,0.1684]
[1779934756442,43.3,74203.78,19.7,-0.99709,1e-05,0.1684]
[1779934757019,43.3,74195.12,19.7,-0.99718,1e-05,0.16352]
[1779934758026,43.3,74193.49,19.7,-0.9972,1e-05,0.16262]
[1779934759033,43.3,74192.8,19.7,-0.9972,1e-05,0.16224]
[1779934760040,43.3,74191.79,19.7,-0.99721,1e-05,0.16168]
[1779934761048,43.3,74188.0,19.7,-0.99725,1e-05,0.15961]
[1779934762053,43.3,74178.83,19.7,-0.99735,1e-05,0.15469]
[1779934763061,43.3,74176.93,19.7,-0.99737,1e-05,0.15369]
[1779934764068,43.3,74178.69,19.7,-0.99735,1e-05,0.15462]
[1779934765075,43.3,74178.22,19.7,-0.99735,1e-05,0.15437]
[1779934770914,43.3,74178.38,19.7,-0.99735,1e-05,0.15446]
[1779934771197,43.3,74178.38,19.7,-0.99735,1e-05,0.15446]
[1779934771254,43.3,74173.64,19.7,-0.99743,1e-05,0.15001]
[1779934771923,43.3,74173.64,19.7,-0.99743,1e-05,0.15001]
[1779934772132,43.3,74164.08,19.7,-0.99752,1e-05,0.14514]
[1779934774146,43.3,74163.72,19.7,-0.99753,1e-05,0.14496]
[1779934776160,43.3,74161.74,19.7,-0.99755,1e-05,0.14398]
[1779934777167,43.3,74162.69,19.7,-0.99754,1e-05,0.14445]
[1779934779181,43.3,74161.86,19.7,-0.99754,1e-05,0.14403]
[1779934782203,43.3,74164.34,19.7,-0.99752,1e-05,0.14527]
[1779934783210,43.3,74168.24,19.7,-0.99748,1e-05,0.14724]
[1779934784216,43.3,74167.61,19.7,-0.99749,1e-05,0.14692]
[1779934786230,43.3,74162.7,19.7,-0.99754,1e-05,0.14445]
[1779934787238,43.3,74162.17,19.7,-0.99754,1e-05,0.14419]
[1779934789458,43.3,74162.49,19.7,-0.99754,1e-05,0.14435]
[1779934790259,43.3,74161.92,19.7,-0.99754,1e-05,0.14406]
[1779934795294,43.3,74162.08,19.7,-0.99754,1e-05,0.14414]
[1779934798479,43.3,74162.42,19.7,-0.99754,1e-05,0.14431]
[1779934799322,43.3,74163.36,19.7,-0.99753,1e-05,0.14478]
[1779934802347,43.3,74165.88,19.7,-0.99751,1e-05,0.14605]
[1779934803617,43.3,74165.88,19.7,-0.99751,1e-05,0.14605]
[1779934803679,43.3,74166.6,19.7,-0.9975,1e-05,0.14641]
[1779934804356,43.3,74162.29,19.7,-0.99754,1e-05,0.14425]
[1779934805364,43.3,74158.89,19.7,-0.99757,1e-05,0.14256]
[1779934806371,43.3,74156.7,19.7,-0.99759,1e-05,0.14149]
[1779934810724,43.3,74157.02,19.7,-0.99759,1e-05,0.14164]
[1779934810763,43.3,74157.5,19.7,-0.99758,1e-05,0.14188]
[1779934814030,43.3,74155.5,19.7,-0.9976,1e-05,0.1409]
[1779934814427,43.3,74151.11,19.7,-0.99764,1e-05,0.13877]
[1779934815434,43.3,74151.76,19.7,-0.99764,1e-05,0.13908]
[1779934817303,43.3,74155.13,19.7,-0.99761,1e-05,0.14072]
[1779934817448,43.3,74159.3,19.7,-0.99757,1e-05,0.14276]
[1779934818455,43.3,74160.77,19.7,-0.99755,1e-05,0.14349]
[1779934820469,43.3,74162.02,19.7,-0.99754,1e-05,0.14411]
[1779934822743,43.3,74161.77,19.7,-0.99755,1e-05,0.14399]
[1779934822779,43.3,74160.88,19.7,-0.99755,1e-05,0.14355]
[1779934823493,43.3,74156.26,19.7,-0.9976,1e-05,0.14127]
[1779934824680,43.3,74153.13,19.7,-0.99762,1e-05,0.13974]
[1779934825507,43.3,74152.41,19.7,-0.99763,1e-05,0.1394]
[1779934830542,43.3,74153.46,19.7,-0.99762,1e-05,0.1399]
[1779934831549,43.3,74153.6,19.7,-0.99765,1e-05,0.13813]
[1779934833563,43.3,74152.73,19.7,-0.99766,1e-05,0.13771]
[1779934834570,43.3,74154.91,19.7,-0.99764,1e-05,0.13876]
[1779934837591,43.3,74155.33,19.7,-0.99764,1e-05,0.13896]
[1779934838598,43.3,74153.28,19.7,-0.99765,1e-05,0.13797]
[1779934840612,43.3,74152.36,19.7,-0.99766,1e-05,0.13753]
[1779934841619,43.3,74150.64,19.7,-0.99768,1e-05,0.13671]
[1779934842368,43.3,74150.64,19.7,-0.99768,1e-05,0.13671]
[1779934842626,43.3,74149.18,19.7,-0.99769,1e-05,0.13602]
[1779934843633,43.3,74149.74,19.7,-0.99769,1e-05,0.13628]
[1779934844640,43.3,74150.36,19.7,-0.99768,1e-05,0.13658]
[1779934846654,43.3,74149.83,19.7,-0.99769,1e-05,0.13633]
[1779934847661,43.3,74149.41,19.7,-0.99769,1e-05,0.13613]
[1779934848811,43.3,74140.1,19.7,-0.99777,1e-05,0.13177]
[1779934849675,43.3,74138.23,19.7,-0.99779,1e-05,0.13091]
[1779934850382,43.3,74138.23,19.7,-0.99779,1e-05,0.13091]
[1779934850705,43.3,74138.23,19.7,-0.99779,1e-05,0.13091]
[1779934850913,43.3,74138.23,19.7,-0.99779,1e-05,0.13091]
[1779934851337,43.3,74131.35,19.7,-0.99784,1e-05,0.12779]
[1779934851686,43.3,74131.35,19.7,-0.99784,1e-05,0.12779]
[1779934851689,43.3,74118.9,19.7,-0.99795,1e-05,0.1223]
[1779934852696,43.3,74108.83,19.7,-0.99802,1e-05,0.11802]
[1779934853703,43.3,74109.48,19.7,-0.99802,1e-05,0.11829]
[1779934855061,43.3,74108.26,19.7,-0.99803,1e-05,0.11778]
[1779934855716,43.3,74105.18,19.7,-0.99805,1e-05,0.1165]
[1779934856739,43.3,74103.46,19.7,-0.99807,1e-05,0.11578]
[1779934857734,43.3,74097.84,19.7,-0.99811,1e-05,0.11349]
[1779934858741,43.3,74092.37,19.7,-0.99815,1e-05,0.11129]
[1779934861763,43.3,74095.34,19.7,-0.99813,1e-05,0.11248]
[1779934862770,43.3,74097.12,19.7,-0.99811,1e-05,0.1132]
[1779934863777,43.3,74099.24,19.7,-0.9981,1e-05,0.11406]
[1779934864784,43.3,74104.81,19.7,-0.99805,1e-05,0.11634]
[1779934865791,43.3,74108.31,19.7,-0.99803,1e-05,0.1178]
[1779934867200,43.3,74112.23,19.7,-0.998,1e-05,0.11945]
[1779934868019,43.3,74113.36,19.7,-0.99799,1e-05,0.11993]
[1779934868812,43.3,74114.5,19.7,-0.99798,1e-05,0.12041]
[1779934869927,43.3,74117.27,19.7,-0.99796,1e-05,0.1216]
[1779934872058,43.3,74117.59,19.7,-0.99796,1e-05,0.12174]
[1779934872268,43.3,74117.59,19.7,-0.99796,1e-05,0.12174]
[1779934872286,43.3,74118.41,19.7,-0.99795,1e-05,0.12209]
[1779934873166,43.3,74118.41,19.7,-0.99795,1e-05,0.12209]
[1779934873251,43.3,74124.84,19.7,-0.9979,1e-05,0.12489]
[1779934873847,43.3,74127.88,19.7,-0.99787,1e-05,0.12624]
[1779934874854,43.3,74127.16,19.7,-0.99788,1e-05,0.12592]
[1779934875861,43.3,74126.72,19.7,-0.99788,1e-05,0.12572]
[1779934876868,43.3,74125.02,19.7,-0.9979,1e-05,0.12497]
[1779934877876,43.3,74123.24,19.7,-0.99791,1e-05,0.12419]
[1779934878883,43.3,74122.37,19.7,-0.99792,1e-05,0.12381]
[1779934879890,43.3,74121.41,19.7,-0.99793,1e-05,0.12339]
[1779934880897,43.3,74122.49,19.7,-0.99792,1e-05,0.12386]
[1779934882911,43.3,74124.01,19.7,-0.9979,1e-05,0.12453]
[1779934883918,43.3,74122.74,19.7,-0.99791,1e-05,0.12397]
[1779934884925,43.3,74122.34,19.7,-0.99792,1e-05,0.1238]
[1779934885932,43.3,74119.95,19.7,-0.99794,1e-05,0.12276]
[1779934889960,43.3,74119.27,19.7,-0.99794,1e-05,0.12246]
[1779934890966,43.3,74118.47,19.7,-0.99795,1e-05,0.12211]
[1779934892981,43.3,74118.64,19.7,-0.99797,1e-05,0.12052]
[1779934896005,43.3,74119.11,19.7,-0.99797,1e-05,0.12073]
[1779934900008,43.3,74119.14,19.7,-0.99797,1e-05,0.12074]
[1779934900208,43.3,74119.14,19.7,-0.99797,1e-05,0.12074]
[1779934900238,43.3,74110.75,19.7,-0.99804,1e-05,0.11719]
[1779934901145,43.3,74110.75,19.7,-0.99804,1e-05,0.11719]
[1779934901209,43.3,74101.42,19.7,-0.99811,1e-05,0.11336]
[1779934902046,43.3,74100.27,19.7,-0.99812,1e-05,0.1129]
[1779934906074,43.3,74094.22,19.7,-0.99816,1e-05,0.11048]
[1779934907306,43.3,74087.53,19.7,-0.99821,1e-05,0.10786]
[1779934908088,43.3,74086.69,19.7,-0.99821,1e-05,0.10753]
[1779934911109,43.3,74086.04,19.7,-0.99822,1e-05,0.10728]
[1779934912116,43.3,74085.37,19.7,-0.99822,1e-05,0.10702]
[1779934914130,43.3,74086.21,19.7,-0.99822,1e-05,0.10735]
[1779934919165,43.3,74085.87,19.7,-0.99822,1e-05,0.10722]
[1779934921148,43.3,74085.79,19.7,-0.99822,1e-05,0.10719]
[1779934921310,43.3,74082.27,19.7,-0.99824,1e-05,0.10584]
[1779934921964,43.3,74082.27,19.7,-0.99824,1e-05,0.10584]
[1779934922186,43.3,74078.53,19.7,-0.99827,1e-05,0.10442]
[1779934923193,43.3,74079.74,19.7,-0.99826,1e-05,0.10488]
[1779934924200,43.3,74078.61,19.7,-0.99827,1e-05,0.10445]
[1779934925207,43.3,74078.06,19.7,-0.99827,1e-05,0.10424]
[1779934926214,43.3,74078.87,19.7,-0.99827,1e-05,0.10455]
[1779934927221,43.3,74083.11,19.7,-0.99824,1e-05,0.10616]
[1779934928227,43.3,74090.35,19.7,-0.99819,1e-05,0.10896]
[1779934929235,43.3,74095.12,19.7,-0.99815,1e-05,0.11084]
[1779934930242,43.3,74096.0,19.7,-0.99815,1e-05,0.11119]
[1779934931249,43.3,74097.72,19.7,-0.99813,1e-05,0.11187]
[1779934932256,43.3,74097.01,19.7,-0.99814,1e-05,0.11159]
[1779934936286,43.3,74093.09,19.7,-0.99817,1e-05,0.11003]
[1779934937293,43.3,74089.93,19.7,-0.99819,1e-05,0.10879]
[1779934939307,43.3,74090.32,19.7,-0.99819,1e-05,0.10894]
[1779934940314,43.3,74091.17,19.7,-0.99818,1e-05,0.10928]
[1779934941321,43.3,74093.16,19.7,-0.99817,1e-05,0.11006]
[1779934942328,43.3,74097.36,19.7,-0.99814,1e-05,0.11173]
[1779934943335,43.3,74100.76,19.7,-0.99811,1e-05,0.11309]
[1779934944342,43.3,74093.66,19.7,-0.99816,1e-05,0.11026]
[1779934945349,43.3,74085.06,19.7,-0.99822,1e-05,0.10691]
[1779934946356,43.3,74085.99,19.7,-0.99822,1e-05,0.10726]
[1779934947363,43.3,74086.04,19.7,-0.99822,1e-05,0.10728]
[1779934948370,43.3,74087.48,19.7,-0.99821,1e-05,0.10784]
[1779934949376,43.3,74087.95,19.7,-0.9982,1e-05,0.10802]
[1779934950384,43.3,74087.36,19.7,-0.99821,1e-05,0.10779]
[1779934951391,43.3,74087.42,19.7,-0.99823,1e-05,0.10631]
[1779934953298,43.3,74087.56,19.7,-0.99823,1e-05,0.10636]
[1779934953411,43.3,74085.86,19.7,-0.99824,1e-05,0.10571]
[1779934953736,43.3,74085.86,19.7,-0.99824,1e-05,0.10571]
[1779934954429,43.3,74085.86,19.7,-0.99824,1e-05,0.10571]
[1779934954471,43.3,74075.21,19.7,-0.99832,1e-05,0.10172]
[1779934954654,43.3,74075.21,19.7,-0.99832,1e-05,0.10172]
[1779934955423,43.3,74069.35,19.7,-0.99835,1e-05,0.09958]
[1779934956430,43.3,74068.16,19.7,-0.99836,1e-05,0.09915]
[1779934958444,43.3,74068.88,19.7,-0.99836,1e-05,0.09941]
[1779934959451,43.3,74072.9,19.7,-0.99833,1e-05,0.10087]
[1779934960458,43.3,74071.89,19.7,-0.99834,1e-05,0.1005]
[1779934961465,43.3,74070.93,19.7,-0.99834,1e-05,0.10015]
[1779934964486,43.3,74071.75,19.7,-0.99834,1e-05,0.10045]
[1779934966500,43.3,74072.29,19.7,-0.99834,1e-05,0.10065]
[1779934969521,43.3,74071.83,19.7,-0.99834,1e-05,0.10048]
[1779934972542,43.3,74073.44,19.7,-0.99833,1e-05,0.10107]
[1779934975563,43.3,74074.32,19.7,-0.99832,1e-05,0.10139]
[1779934976569,43.3,74078.59,19.7,-0.99829,1e-05,0.10297]
[1779934977577,43.3,74079.95,19.7,-0.99828,1e-05,0.10348]
[1779934982620,43.3,74079.77,19.7,-0.99829,1e-05,0.10341]
[1779934983186,43.3,74074.21,19.7,-0.99832,1e-05,0.10135]
[1779934983619,43.3,74070.88,19.7,-0.99834,1e-05,0.10013]
[1779934984626,43.3,74071.46,19.7,-0.99834,1e-05,0.10034]
[1779934985633,43.3,74074.0,19.7,-0.99832,1e-05,0.10127]
[1779934988657,43.3,74074.82,19.7,-0.99832,1e-05,0.10157]
[1779934993692,43.3,74076.54,19.7,-0.99831,1e-05,0.10221]
[1779934995706,43.3,74075.93,19.7,-0.99831,1e-05,0.10198]
[1779934996713,43.3,74077.73,19.7,-0.9983,1e-05,0.10265]
[1779934997720,43.3,74079.21,19.7,-0.99829,1e-05,0.1032]
[1779935001748,43.3,74078.6,19.7,-0.99829,1e-05,0.10297]
[1779935002755,43.3,74077.85,19.7,-0.9983,1e-05,0.10269]
[1779935003762,43.3,74078.72,19.7,-0.99829,1e-05,0.10302]
[1779935008797,43.3,74078.59,19.7,-0.99829,1e-05,0.10297]
[1779935010811,43.3,74077.99,19.7,-0.9983,1e-05,0.10275]
[1779935011817,43.3,74078.12,19.7,-0.99832,1e-05,0.10134]
[1779935012825,43.3,74079.43,19.7,-0.99831,1e-05,0.10182]
[1779935013832,43.3,74083.36,19.7,-0.99828,1e-05,0.10328]
[1779935017860,43.3,74082.89,19.7,-0.99829,1e-05,0.1031]
[1779935020881,43.3,74081.35,19.7,-0.9983,1e-05,0.10253]
[1779935021888,43.3,74075.02,19.7,-0.99834,1e-05,0.1002]
[1779935022895,43.3,74073.59,19.7,-0.99835,1e-05,0.09968]
[1779935025398,43.3,74073.54,19.7,-0.99835,1e-05,0.09966]
[1779935025496,43.3,74077.61,19.7,-0.99832,1e-05,0.10115]
[1779935025876,43.3,74077.61,19.7,-0.99832,1e-05,0.10115]
[1779935026548,43.3,74077.61,19.7,-0.99832,1e-05,0.10115]
[1779935026560,43.3,74082.39,19.7,-0.99829,1e-05,0.10292]
[1779935027243,43.3,74094.71,19.7,-0.99821,1e-05,0.1076]
[1779935027930,43.3,74106.03,19.7,-0.99812,1e-05,0.11207]
[1779935028936,43.3,74108.34,19.7,-0.99811,1e-05,0.113]
[1779935030950,43.3,74108.98,19.7,-0.9981,1e-05,0.11326]
[1779935031958,43.3,74115.76,19.7,-0.99805,1e-05,0.11604]
[1779935033201,43.3,74115.76,19.7,-0.99805,1e-05,0.11604]
[1779935033242,43.3,74115.76,19.7,-0.99805,1e-05,0.11604]
[1779935033303,43.3,74119.89,19.7,-0.99802,1e-05,0.11776]
[1779935033971,43.3,74122.6,19.7,-0.998,1e-05,0.1189]
[1779935038000,43.3,74121.63,19.7,-0.99801,1e-05,0.11849]
[1779935039527,43.3,74123.16,19.7,-0.99799,1e-05,0.11914]
[1779935040017,43.3,74127.84,19.7,-0.99796,1e-05,0.12114]
[1779935041023,43.3,74129.21,19.7,-0.99795,1e-05,0.12173]
[1779935042029,43.3,74125.76,19.7,-0.99797,1e-05,0.12025]
[1779935043036,43.3,74123.05,19.7,-0.99799,1e-05,0.11909]
[1779935044422,43.3,74120.14,19.7,-0.99802,1e-05,0.11787]
[1779935045051,43.3,74121.02,19.7,-0.99801,1e-05,0.11824]
[1779935047065,43.3,74120.28,19.7,-0.99802,1e-05,0.11793]
[1779935048072,43.3,74121.01,19.7,-0.99801,1e-05,0.11823]
[1779935049079,43.3,74121.69,19.7,-0.99801,1e-05,0.11852]
[1779935050086,43.3,74122.95,19.7,-0.998,1e-05,0.11905]
[1779935052100,43.3,74124.9,19.7,-0.99798,1e-05,0.11988]
[1779935053107,43.3,74123.47,19.7,-0.99799,1e-05,0.11927]
[1779935054114,43.3,74122.89,19.7,-0.998,1e-05,0.11903]
[1779935056128,43.3,74121.84,19.7,-0.998,1e-05,0.11858]
[1779935057135,43.3,74120.04,19.7,-0.99802,1e-05,0.11782]
[1779935058142,43.3,74121.9,19.7,-0.998,1e-05,0.11861]
[1779935059149,43.3,74122.88,19.7,-0.998,1e-05,0.11902]
[1779935060156,43.3,74122.42,19.7,-0.998,1e-05,0.11883]
[1779935061163,43.3,74120.36,19.7,-0.99802,1e-05,0.11796]
[1779935062169,43.3,74119.42,19.7,-0.99802,1e-05,0.11756]
[1779935067206,43.3,74119.06,19.7,-0.99803,1e-05,0.11741]
[1779935067958,43.3,74119.06,19.7,-0.99803,1e-05,0.11741]
[1779935068343,43.3,74109.8,19.7,-0.9981,1e-05,0.11359]
[1779935069220,43.3,74104.75,19.7,-0.99813,1e-05,0.11156]
[1779935071234,43.3,74104.59,19.7,-0.99816,1e-05,0.10993]
[1779935076269,43.3,74105.18,19.7,-0.99816,1e-05,0.11017]
[1779935081304,43.3,74105.23,19.7,-0.99816,1e-05,0.11019]
[1779935087346,43.3,74105.47,19.7,-0.99815,1e-05,0.11028]
[1779935089360,43.3,74107.95,19.7,-0.99814,1e-05,0.11127]
[1779935092381,43.3,74108.38,19.7,-0.99813,1e-05,0.11144]
[1779935094395,43.3,74108.96,19.7,-0.99813,1e-05,0.11167]
[1779935095403,43.3,74110.02,19.7,-0.99812,1e-05,0.1121]
[1779935097417,43.3,74109.58,19.7,-0.99812,1e-05,0.11192]
[1779935098609,43.3,74109.58,19.7,-0.99812,1e-05,0.11192]
[1779935101446,43.3,74114.33,19.7,-0.99809,1e-05,0.11384]
[1779935102454,43.3,74118.3,19.7,-0.99806,1e-05,0.11547]
[1779935103462,43.3,74122.34,19.7,-0.99803,1e-05,0.11715]
[1779935104469,43.3,74123.15,19.7,-0.99802,1e-05,0.11749]
[1779935105850,43.3,74122.84,19.7,-0.99802,1e-05,0.11736]
[1779935106483,43.3,74133.54,19.7,-0.99794,1e-05,0.12192]
[1779935107489,43.3,74138.72,19.7,-0.9979,1e-05,0.12418]
[1779935108497,43.3,74139.64,19.7,-0.99789,1e-05,0.12459]
[1779935110511,43.3,74139.06,19.7,-0.99789,1e-05,0.12433]
[1779935111518,43.3,74137.49,19.7,-0.99791,1e-05,0.12364]
[1779935112525,43.3,74138.26,19.7,-0.9979,1e-05,0.12398]
[1779935114539,43.3,74139.53,19.7,-0.99789,1e-05,0.12454]
[1779935115546,43.3,74138.63,19.7,-0.9979,1e-05,0.12414]
[1779935117560,43.3,74139.28,19.7,-0.99789,1e-05,0.12443]
[1779935119574,43.3,74141.05,19.7,-0.99788,1e-05,0.12521]
[1779935120581,43.3,74142.99,19.7,-0.99786,1e-05,0.12608]
[1779935122595,43.3,74143.72,19.7,-0.99786,1e-05,0.1264]
[1779935123574,43.3,74143.72,19.7,-0.99786,1e-05,0.1264]
[1779935123607,43.3,74144.57,19.7,-0.99785,1e-05,0.12678]
[1779935124610,43.3,74144.57,19.7,-0.99785,1e-05,0.12678]
[1779935124677,43.3,74149.65,19.7,-0.99781,1e-05,0.12908]
[1779935125618,43.3,74150.86,19.7,-0.9978,1e-05,0.12963]
[1779935126625,43.3,74151.28,19.7,-0.99779,1e-05,0.12982]
[1779935129646,43.3,74150.38,19.7,-0.9978,1e-05,0.12941]
[1779935130653,43.3,74150.95,19.7,-0.9978,1e-05,0.12967]
[1779935131660,43.3,74152.09,19.7,-0.99781,1e-05,0.12843]
[1779935132938,43.3,74152.07,19.7,-0.99782,1e-05,0.12842]
[1779935133246,43.3,74152.07,19.7,-0.99782,1e-05,0.12842]
[1779935133674,43.3,74153.39,19.7,-0.9978,1e-05,0.12902]
[1779935134681,43.3,74156.12,19.7,-0.99778,1e-05,0.13027]
[1779935134919,43.3,74156.12,19.7,-0.99778,1e-05,0.13027]
[1779935135688,43.3,74153.27,19.7,-0.9978,1e-05,0.12896]
[1779935136695,43.3,74149.57,19.7,-0.99784,1e-05,0.12729]
[1779935137702,43.3,74147.77,19.7,-0.99785,1e-05,0.12648]
[1779935138709,43.3,74147.33,19.7,-0.99785,1e-05,0.12628]
[1779935141730,43.3,74148.28,19.7,-0.99785,1e-05,0.12671]
[1779935144751,43.3,74144.63,19.7,-0.99788,1e-05,0.12508]
[1779935145758,43.3,74141.75,19.7,-0.9979,1e-05,0.12381]
[1779935149786,43.3,74141.37,19.7,-0.9979,1e-05,0.12364]
[1779935151310,43.3,74141.37,19.7,-0.9979,1e-05,0.12364]
[1779935151800,43.3,74136.68,19.7,-0.99794,1e-05,0.1216]
[1779935152807,43.3,74137.77,19.7,-0.99793,1e-05,0.12207]
[1779935154821,43.3,74141.91,19.7,-0.9979,1e-05,0.12388]
[1779935155828,43.3,74145.75,19.7,-0.99787,1e-05,0.12558]
[1779935156835,43.3,74146.33,19.7,-0.99786,1e-05,0.12583]
[1779935157842,43.3,74144.83,19.7,-0.99788,1e-05,0.12517]
[1779935158849,43.3,74144.04,19.7,-0.99788,1e-05,0.12482]
[1779935160863,43.3,74140.97,19.7,-0.99791,1e-05,0.12346]
[1779935162395,43.3,74140.97,19.7,-0.99791,1e-05,0.12346]
[1779935162495,43.3,74140.39,19.7,-0.99791,1e-05,0.12321]
[1779935162877,43.3,74138.66,19.7,-0.99793,1e-05,0.12245]
[1779935165737,43.3,74138.86,19.7,-0.99792,1e-05,0.12254]
[1779935165898,43.3,74130.37,19.7,-0.99799,1e-05,0.11889]
[1779935166905,43.3,74125.11,19.7,-0.99803,1e-05,0.11668]
[1779935168093,43.3,74125.11,19.7,-0.99803,1e-05,0.11668]
[1779935168918,43.3,74116.09,19.7,-0.9981,1e-05,0.11297]
[1779935169926,43.3,74114.17,19.7,-0.99812,1e-05,0.11219]
[1779935170933,43.3,74113.67,19.7,-0.99812,1e-05,0.11199]
[1779935171940,43.3,74112.62,19.7,-0.99813,1e-05,0.11157]
[1779935172947,43.3,74111.83,19.7,-0.99813,1e-05,0.11125]
[1779935174961,43.3,74112.33,19.7,-0.99813,1e-05,0.11145]
[1779935175968,43.3,74112.74,19.7,-0.99813,1e-05,0.11161]
[1779935177982,43.3,74113.78,19.7,-0.99812,1e-05,0.11203]
[1779935184024,43.3,74114.65,19.7,-0.99811,1e-05,0.11238]
[1779935185031,43.3,74116.28,19.7,-0.9981,1e-05,0.11304]
[1779935188052,43.3,74115.29,19.7,-0.99811,1e-05,0.11264]
[1779935189059,43.3,74114.85,19.7,-0.99811,1e-05,0.11246]
[1779935191074,43.3,74115.8,19.7,-0.99813,1e-05,0.11127]
[1779935193088,43.3,74116.58,19.7,-0.99812,1e-05,0.11158]
[1779935194095,43.3,74117.24,19.7,-0.99812,1e-05,0.11184]
[1779935195102,43.3,74118.01,19.7,-0.99811,1e-05,0.11215]
[1779935197565,43.3,74123.69,19.7,-0.99807,1e-05,0.11447]
[1779935198123,43.3,74124.63,19.7,-0.99806,1e-05,0.11485]
[1779935200137,43.3,74122.14,19.7,-0.99808,1e-05,0.11383]
[1779935201144,43.3,74117.39,19.7,-0.99812,1e-05,0.1119]
[1779935202178,43.3,74117.39,19.7,-0.99812,1e-05,0.1119]
[1779935202706,43.3,74116.1,19.7,-0.99813,1e-05,0.11139]
[1779935202900,43.3,74116.1,19.7,-0.99813,1e-05,0.11139]
[1779935203392,43.3,74116.1,19.7,-0.99813,1e-05,0.11139]
[1779935203403,43.3,74102.94,19.7,-0.99822,1e-05,0.10621]
[1779935204750,43.3,74100.7,19.7,-0.99824,1e-05,0.10536]
[1779935208201,43.3,74101.57,19.7,-0.99823,1e-05,0.10569]
[1779935210556,43.3,74102.22,19.7,-0.99823,1e-05,0.10594]
[1779935212229,43.3,74100.97,19.7,-0.99824,1e-05,0.10546]
[1779935214243,43.3,74098.92,19.7,-0.99825,1e-05,0.10468]
[1779935216258,43.3,74098.44,19.7,-0.99825,1e-05,0.1045]
[1779935218271,43.3,74099.03,19.7,-0.99825,1e-05,0.10472]
[1779935219278,43.3,74098.13,19.7,-0.99826,1e-05,0.10438]
[1779935221292,43.3,74099.1,19.7,-0.99825,1e-05,0.10475]
[1779935226327,43.3,74098.9,19.7,-0.99825,1e-05,0.10467]
[1779935227495,43.3,74104.45,19.7,-0.99821,1e-05,0.1068]
[1779935228341,43.3,74114.74,19.7,-0.99814,1e-05,0.11084]
[1779935229347,43.3,74116.04,19.7,-0.99813,1e-05,0.11136]
[1779935230355,43.3,74109.82,19.7,-0.99817,1e-05,0.10889]
[1779935231362,43.3,74106.29,19.7,-0.9982,1e-05,0.10751]
[1779935232369,43.3,74103.44,19.7,-0.99822,1e-05,0.10641]
[1779935233376,43.3,74105.24,19.7,-0.99821,1e-05,0.1071]
[1779935234383,43.3,74104.0,19.7,-0.99822,1e-05,0.10662]
[1779935235552,43.3,74103.09,19.7,-0.99822,1e-05,0.10627]
[1779935236397,43.3,74101.0,19.7,-0.99824,1e-05,0.10547]
[1779935237403,43.3,74098.42,19.7,-0.99825,1e-05,0.10449]
[1779935238410,43.3,74099.21,19.7,-0.99825,1e-05,0.10479]
[1779935243446,43.3,74097.85,19.7,-0.99826,1e-05,0.10427]
[1779935244453,43.3,74096.16,19.7,-0.99827,1e-05,0.10363]
[1779935246467,43.3,74096.94,19.7,-0.99826,1e-05,0.10393]
[1779935249750,43.3,74096.35,19.7,-0.99827,1e-05,0.10371]
[1779935250495,43.3,74095.74,19.7,-0.99827,1e-05,0.10348]
[1779935251502,43.3,74095.88,19.7,-0.9983,1e-05,0.10205]
[1779935254523,43.3,74096.38,19.7,-0.99829,1e-05,0.10223]
[1779935256537,43.3,74092.78,19.7,-0.99832,1e-05,0.1009]
[1779935257544,43.3,74087.18,19.7,-0.99835,1e-05,0.09885]
[1779935259558,43.3,74087.76,19.7,-0.99835,1e-05,0.09906]
[1779935260565,43.3,74087.06,19.7,-0.99836,1e-05,0.09881]
[1779935262579,43.3,74087.63,19.7,-0.99835,1e-05,0.09902]
[1779935263587,43.3,74091.03,19.7,-0.99833,1e-05,0.10026]
[1779935264594,43.3,74089.82,19.7,-0.99834,1e-05,0.09981]
[1779935265601,43.3,74085.47,19.7,-0.99837,1e-05,0.09824]
[1779935266608,43.3,74080.36,19.7,-0.9984,1e-05,0.09641]
[1779935267822,43.3,74079.59,19.7,-0.9984,1e-05,0.09614]
[1779935270636,43.3,74077.93,19.7,-0.99841,1e-05,0.09556]
[1779935271643,43.3,74078.58,19.7,-0.99841,1e-05,0.09579]
[1779935272650,43.3,74077.19,19.7,-0.99842,1e-05,0.0953]
[1779935275515,43.3,74077.12,19.7,-0.99842,1e-05,0.09527]
[1779935275818,43.3,74076.45,19.7,-0.99842,1e-05,0.09504]
[1779935277685,43.3,74077.57,19.7,-0.99842,1e-05,0.09543]
[1779935282721,43.3,74076.55,19.7,-0.99842,1e-05,0.09508]
[1779935283727,43.3,74077.02,19.7,-0.99842,1e-05,0.09524]
[1779935285741,43.3,74077.46,19.7,-0.99842,1e-05,0.09539]
[1779935287755,43.3,74076.51,19.7,-0.99842,1e-05,0.09506]
[1779935288761,43.3,74076.13,19.7,-0.99843,1e-05,0.09493]
[1779935289768,43.3,74077.27,19.7,-0.99842,1e-05,0.09533]
[1779935290766,43.3,74077.27,19.7,-0.99842,1e-05,0.09533]
[1779935290776,43.3,74078.16,19.7,-0.99841,1e-05,0.09564]
[1779935291783,43.3,74080.51,19.7,-0.9984,1e-05,0.09647]
[1779935292790,43.3,74081.46,19.7,-0.99839,1e-05,0.0968]
[1779935294803,43.3,74082.88,19.7,-0.99838,1e-05,0.09731]
[1779935298834,43.3,74092.66,19.7,-0.99832,1e-05,0.10085]
[1779935299841,43.3,74092.02,19.7,-0.99832,1e-05,0.10062]
[1779935301854,43.3,74091.25,19.7,-0.99833,1e-05,0.10034]
[1779935303869,43.3,74092.64,19.7,-0.99832,1e-05,0.10085]
[1779935305884,43.3,74093.07,19.7,-0.99832,1e-05,0.10101]
[1779935306890,43.3,74092.14,19.7,-0.99832,1e-05,0.10066]
[1779935309911,43.3,74089.37,19.7,-0.99834,1e-05,0.09965]
[1779935310918,43.3,74090.44,19.7,-0.99833,1e-05,0.10004]
[1779935311925,43.3,74090.31,19.7,-0.99836,1e-05,0.09855]
[1779935314946,43.3,74092.08,19.7,-0.99835,1e-05,0.09919]
[1779935316960,43.3,74092.59,19.7,-0.99834,1e-05,0.09937]
[1779935317967,43.3,74093.26,19.7,-0.99834,1e-05,0.09962]
[1779935318973,43.3,74093.67,19.7,-0.99834,1e-05,0.09977]
[1779935320988,43.3,74093.23,19.7,-0.99834,1e-05,0.09961]
[1779935323002,43.3,74093.86,19.7,-0.99833,1e-05,0.09984]
[1779935324009,43.3,74095.15,19.7,-0.99833,1e-05,0.10031]
[1779935326023,43.3,74095.98,19.7,-0.99832,1e-05,0.10061]
[1779935328037,43.3,74096.42,19.7,-0.99832,1e-05,0.10077]
[1779935331058,43.3,74095.81,19.7,-0.99832,1e-05,0.10055]
[1779935335087,43.3,74094.13,19.7,-0.99833,1e-05,0.09993]
[1779935336094,43.3,74093.65,19.7,-0.99834,1e-05,0.09976]
[1779935337101,43.3,74093.11,19.7,-0.99834,1e-05,0.09956]
[1779935338108,43.3,74088.87,19.7,-0.99837,1e-05,0.09803]
[1779935339115,43.3,74086.12,19.7,-0.99839,1e-05,0.09704]
[1779935344150,43.3,74087.96,19.7,-0.99837,1e-05,0.0977]
[1779935347171,43.3,74090.51,19.7,-0.99836,1e-05,0.09862]
[1779935348178,43.3,74093.99,19.7,-0.99833,1e-05,0.09988]
[1779935349185,43.3,74096.74,19.7,-0.99831,1e-05,0.10089]
[1779935350192,43.3,74099.05,19.7,-0.9983,1e-05,0.10175]
[1779935352206,43.3,74098.31,19.7,-0.9983,1e-05,0.10147]
[1779935354222,43.3,74097.85,19.7,-0.99831,1e-05,0.1013]
[1779935355227,43.3,74097.41,19.7,-0.99831,1e-05,0.10114]
[1779935356234,43.3,74098.07,19.7,-0.99831,1e-05,0.10138]
[1779935358248,43.3,74100.02,19.7,-0.99829,1e-05,0.10211]
[1779935359255,43.3,74102.96,19.7,-0.99827,1e-05,0.10321]
[1779935360261,43.3,74101.36,19.7,-0.99828,1e-05,0.10261]
[1779935361269,43.3,74102.15,19.7,-0.99828,1e-05,0.1029]
[1779935363282,43.3,74101.67,19.7,-0.99828,1e-05,0.10272]
[1779935364290,43.3,74102.69,19.7,-0.99827,1e-05,0.10311]
[1779935368319,43.3,74102.26,19.7,-0.99828,1e-05,0.10295]
[1779935371340,43.3,74102.91,19.7,-0.9983,1e-05,0.1017]
[1779935373353,43.3,74104.0,19.7,-0.99829,1e-05,0.10211]
[1779935375368,43.3,74102.68,19.7,-0.9983,1e-05,0.10162]
[1779935376375,43.3,74100.78,19.7,-0.99831,1e-05,0.10091]
[1779935378389,43.3,74101.54,19.7,-0.99831,1e-05,0.10119]
[1779935380403,43.3,74102.44,19.7,-0.9983,1e-05,0.10153]
[1779935382457,43.3,74102.57,19.7,-0.9983,1e-05,0.10158]
[1779935382551,43.3,74102.02,19.7,-0.9983,1e-05,0.10137]
[1779935383807,43.3,74102.02,19.7,-0.9983,1e-05,0.10137]
[1779935383903,43.3,74102.7,19.7,-0.9983,1e-05,0.10162]
[1779935384432,43.3,74103.73,19.7,-0.99829,1e-05,0.10201]
[1779935385438,43.3,74102.85,19.7,-0.9983,1e-05,0.10168]
[1779935386444,43.3,74102.41,19.7,-0.9983,1e-05,0.10152]
[1779935388458,43.3,74101.73,19.7,-0.99831,1e-05,0.10126]
[1779935389465,43.3,74102.56,19.7,-0.9983,1e-05,0.10157]
[1779935392487,43.3,74101.76,19.7,-0.99831,1e-05,0.10128]
[1779935393494,43.3,74101.02,19.7,-0.99831,1e-05,0.101]
[1779935399536,43.3,74101.0,19.7,-0.99831,1e-05,0.10099]
[1779935400543,43.3,74101.42,19.7,-0.99831,1e-05,0.10115]
[1779935401887,43.3,74101.42,19.7,-0.99831,1e-05,0.10115]
[1779935401919,43.3,74102.57,19.7,-0.9983,1e-05,0.10158]
[1779935402724,43.3,74102.57,19.7,-0.9983,1e-05,0.10158]
[1779935402914,43.3,74121.87,19.7,-0.99816,1e-05,0.10897]
[1779935403580,43.3,74121.87,19.7,-0.99816,1e-05,0.10897]
[1779935403587,43.3,74132.82,19.7,-0.99808,1e-05,0.11337]
[1779935404573,43.3,74134.42,19.7,-0.99807,1e-05,0.11403]
[1779935405955,43.3,74130.59,19.7,-0.9981,1e-05,0.11246]
[1779935406432,43.3,74130.59,19.7,-0.9981,1e-05,0.11246]
[1779935406587,43.3,74106.98,19.7,-0.99827,1e-05,0.10323]
[1779935407951,43.3,74099.93,19.7,-0.99832,1e-05,0.1006]
[1779935408601,43.3,74100.42,19.7,-0.99831,1e-05,0.10078]
[1779935410615,43.3,74100.9,19.7,-0.99831,1e-05,0.10096]
[1779935411346,43.3,74100.9,19.7,-0.99831,1e-05,0.10096]
[1779935411622,43.3,74105.63,19.7,-0.99828,1e-05,0.10272]
[1779935412629,43.3,74107.27,19.7,-0.99827,1e-05,0.10334]
[1779935413637,43.3,74107.84,19.7,-0.99826,1e-05,0.10355]
[1779935414643,43.3,74106.53,19.7,-0.99827,1e-05,0.10306]
[1779935415650,43.3,74108.25,19.7,-0.99826,1e-05,0.10371]
[1779935416647,43.3,74108.25,19.7,-0.99826,1e-05,0.10371]
[1779935416656,43.3,74107.76,19.7,-0.99826,1e-05,0.10352]
[1779935417664,43.3,74107.39,19.7,-0.99827,1e-05,0.10338]
[1779935418671,43.3,74107.81,19.7,-0.99826,1e-05,0.10354]
[1779935421692,43.3,74109.57,19.7,-0.99825,1e-05,0.10421]
[1779935422704,43.3,74109.57,19.7,-0.99825,1e-05,0.10421]
[1779935422789,43.3,74116.09,19.7,-0.99821,1e-05,0.10671]
[1779935423796,43.3,74120.07,19.7,-0.99818,1e-05,0.10826]
[1779935424715,43.3,74129.02,19.7,-0.99811,1e-05,0.11183]
[1779935425722,43.3,74132.86,19.7,-0.99808,1e-05,0.11339]
[1779935427736,43.3,74131.34,19.7,-0.99809,1e-05,0.11277]
[1779935428743,43.3,74130.88,19.7,-0.9981,1e-05,0.11258]
[1779935430757,43.3,74132.1,19.7,-0.99809,1e-05,0.11308]
[1779935431764,43.3,74131.92,19.7,-0.99812,1e-05,0.1114]
[1779935432771,43.3,74131.0,19.7,-0.99812,1e-05,0.11103]
[1779935433778,43.3,74132.32,19.7,-0.99811,1e-05,0.11156]
[1779935435792,43.3,74131.29,19.7,-0.99812,1e-05,0.11115]
[1779935439820,43.3,74127.0,19.7,-0.99815,1e-05,0.10943]
[1779935440829,43.3,74126.28,19.7,-0.99816,1e-05,0.10915]
[1779935442791,43.3,74126.26,19.7,-0.99816,1e-05,0.10914]
[1779935442843,43.3,74112.57,19.7,-0.99826,1e-05,0.10383]
[1779935443850,43.3,74100.26,19.7,-0.99834,1e-05,0.09926]
[1779935444857,43.3,74100.29,19.7,-0.99834,1e-05,0.09927]
[1779935445865,43.3,74099.99,19.7,-0.99834,1e-05,0.09916]
[1779935446872,43.3,74101.0,19.7,-0.99833,1e-05,0.09953]
[1779935449893,43.3,74100.22,19.7,-0.99834,1e-05,0.09924]
[1779935452914,43.3,74100.81,19.7,-0.99834,1e-05,0.09946]
[1779935454928,43.3,74100.4,19.7,-0.99834,1e-05,0.09931]
[1779935455935,43.3,74099.82,19.7,-0.99834,1e-05,0.0991]
[1779935458956,43.3,74100.24,19.7,-0.99834,1e-05,0.09925]
[1779935459963,43.3,74099.88,19.7,-0.99834,1e-05,0.09912]
[1779935463991,43.3,74099.51,19.7,-0.99834,1e-05,0.09899]
[1779935464970,43.3,74099.51,19.7,-0.99834,1e-05,0.09899]
[1779935464999,43.3,74099.34,19.7,-0.99835,1e-05,0.09892]
[1779935466005,43.3,74091.24,19.7,-0.9984,1e-05,0.09602]
[1779935467012,43.3,74091.51,19.7,-0.9984,1e-05,0.09612]
[1779935468019,43.3,74091.97,19.7,-0.99839,1e-05,0.09628]
[1779935470033,43.3,74088.25,19.7,-0.99842,1e-05,0.09497]
[1779935471040,43.3,74086.26,19.7,-0.99843,1e-05,0.09427]
[1779935471858,43.3,74086.26,19.7,-0.99843,1e-05,0.09427]
[1779935471951,43.3,74086.26,19.7,-0.99843,1e-05,0.09427]
[1779935472048,43.3,74085.78,19.7,-0.99843,1e-05,0.0941]
[1779935473159,43.3,74084.23,19.7,-0.99844,1e-05,0.09357]
[1779935474466,43.3,74082.23,19.7,-0.99846,1e-05,0.09288]
[1779935475070,43.3,74079.68,19.7,-0.99847,1e-05,0.09201]
[1779935476077,43.3,74078.72,19.7,-0.99848,1e-05,0.09168]
[1779935478091,43.3,74079.19,19.7,-0.99847,1e-05,0.09184]
[1779935479098,43.3,74078.43,19.7,-0.99848,1e-05,0.09158]
[1779935481112,43.3,74077.52,19.7,-0.99848,1e-05,0.09127]
[1779935482951,43.3,74074.38,19.7,-0.9985,1e-05,0.09021]
[1779935483616,43.3,74074.38,19.7,-0.9985,1e-05,0.09021]
[1779935483660,43.3,74072.99,19.7,-0.99851,1e-05,0.08975]
[1779935484564,43.3,74059.04,19.7,-0.99859,1e-05,0.0852]
[1779935485456,43.3,74056.22,19.7,-0.99861,1e-05,0.08431]
[1779935487155,43.3,74061.92,19.7,-0.99858,1e-05,0.08613]
[1779935488163,43.3,74064.65,19.7,-0.99856,1e-05,0.08701]
[1779935491184,43.3,74065.92,19.7,-0.99858,1e-05,0.08611]
[1779935493039,43.3,74065.92,19.7,-0.99858,1e-05,0.08611]
[1779935493978,43.3,74071.12,19.7,-0.99855,1e-05,0.0878]
[1779935494206,43.3,74081.87,19.7,-0.99848,1e-05,0.09138]
[1779935496021,43.3,74082.18,19.7,-0.99848,1e-05,0.09149]
[1779935496220,43.3,74081.41,19.7,-0.99848,1e-05,0.09122]
[1779935497227,43.3,74082.15,19.7,-0.99848,1e-05,0.09148]
[1779935498234,43.3,74082.66,19.7,-0.99848,1e-05,0.09165]
[1779935501255,43.3,74084.45,19.7,-0.99846,1e-05,0.09226]
[1779935502262,43.3,74083.53,19.7,-0.99847,1e-05,0.09195]
[1779935505283,43.3,74082.87,19.7,-0.99847,1e-05,0.09172]
[1779935510937,43.3,74082.64,19.7,-0.99848,1e-05,0.09164]
[1779935510968,43.3,74084.11,19.7,-0.99847,1e-05,0.09214]
[1779935511325,43.3,74085.28,19.7,-0.99846,1e-05,0.09254]
[1779935512332,43.3,74086.96,19.7,-0.99845,1e-05,0.09312]
[1779935515354,43.3,74087.62,19.7,-0.99844,1e-05,0.09335]
[1779935516785,43.3,74087.62,19.7,-0.99844,1e-05,0.09335]
[1779935516831,43.3,74088.53,19.7,-0.99844,1e-05,0.09366]
[1779935517367,43.3,74095.4,19.7,-0.99839,1e-05,0.09607]
[1779935518374,43.3,74096.74,19.7,-0.99839,1e-05,0.09655]
[1779935520388,43.3,74095.65,19.7,-0.99839,1e-05,0.09616]
[1779935521395,43.3,74095.22,19.7,-0.9984,1e-05,0.09601]
[1779935522403,43.3,74089.47,19.7,-0.99843,1e-05,0.09399]
[1779935523410,43.3,74088.61,19.7,-0.99844,1e-05,0.09369]
[1779935525424,43.3,74087.47,19.7,-0.99845,1e-05,0.0933]
[1779935527438,43.3,74088.52,19.7,-0.99844,1e-05,0.09366]
[1779935529086,43.3,74088.52,19.7,-0.99844,1e-05,0.09366]
[1779935528446,43.3,74088.09,19.7,-0.99844,1e-05,0.09351]
[1779935529453,43.3,74086.52,19.7,-0.99845,1e-05,0.09297]
[1779935530460,43.3,74084.58,19.7,-0.99846,1e-05,0.0923]
[1779935531467,43.3,74082.55,19.7,-0.99848,1e-05,0.09161]
[1779935532474,43.3,74081.86,19.7,-0.99848,1e-05,0.09138]
[1779935536502,43.3,74081.01,19.7,-0.99849,1e-05,0.09109]
[1779935537508,43.3,74076.79,19.7,-0.99851,1e-05,0.08967]
[1779935538516,43.3,74075.68,19.7,-0.99852,1e-05,0.0893]
[1779935539524,43.3,74072.92,19.7,-0.99853,1e-05,0.08839]
[1779935540532,43.3,74073.31,19.7,-0.99853,1e-05,0.08852]
[1779935541889,43.3,74073.31,19.7,-0.99853,1e-05,0.08852]
[1779935542546,43.3,74078.98,19.7,-0.9985,1e-05,0.0904]
[1779935543553,43.3,74084.36,19.7,-0.99846,1e-05,0.09223]
[1779935544560,43.3,74083.78,19.7,-0.99847,1e-05,0.09203]
[1779935546575,43.3,74086.23,19.7,-0.99845,1e-05,0.09287]
[1779935547582,43.3,74095.42,19.7,-0.99839,1e-05,0.09608]
[1779935548589,43.3,74098.9,19.7,-0.99837,1e-05,0.09732]
[1779935549596,43.3,74098.07,19.7,-0.99838,1e-05,0.09702]
[1779935550603,43.3,74099.24,19.7,-0.99837,1e-05,0.09744]
[1779935551610,43.3,74099.23,19.7,-0.99839,1e-05,0.09601]
[1779935553624,43.3,74098.68,19.7,-0.9984,1e-05,0.09581]
[1779935555639,43.3,74096.52,19.7,-0.99841,1e-05,0.09505]
[1779935556647,43.3,74094.91,19.7,-0.99842,1e-05,0.09448]
[1779935557654,43.3,74095.83,19.7,-0.99842,1e-05,0.09481]
[1779935558661,43.3,74094.9,19.7,-0.99842,1e-05,0.09448]
[1779935563696,43.3,74094.89,19.7,-0.99842,1e-05,0.09448]
[1779935565710,43.3,74096.32,19.7,-0.99841,1e-05,0.09498]
[1779935568731,43.3,74095.89,19.7,-0.99842,1e-05,0.09483]
[1779935572759,43.3,74095.1,19.7,-0.99842,1e-05,0.09455]
[1779935573766,43.3,74093.26,19.7,-0.99843,1e-05,0.09391]
[1779935574777,43.3,74090.84,19.7,-0.99845,1e-05,0.09307]
[1779935575781,43.3,74081.76,19.7,-0.9985,1e-05,0.08998]
[1779935576788,43.3,74078.89,19.7,-0.99852,1e-05,0.08903]
[1779935577499,43.3,74078.89,19.7,-0.99852,1e-05,0.08903]
[1779935577795,43.3,74077.11,19.7,-0.99853,1e-05,0.08844]
[1779935578802,43.3,74075.04,19.7,-0.99854,1e-05,0.08776]
[1779935580816,43.3,74075.77,19.7,-0.99854,1e-05,0.088]
[1779935584844,43.3,74073.99,19.7,-0.99855,1e-05,0.08741]
[1779935586081,43.3,74072.32,19.7,-0.99856,1e-05,0.08687]
[1779935586858,43.3,74071.79,19.7,-0.99856,1e-05,0.0867]
[1779935587865,43.3,74061.36,19.7,-0.99862,1e-05,0.08337]
[1779935588872,43.3,74062.41,19.7,-0.99862,1e-05,0.0837]
[1779935589879,43.3,74065.55,19.7,-0.9986,1e-05,0.08469]
[1779935590886,43.3,74067.45,19.7,-0.99859,1e-05,0.0853]
[1779935591893,43.3,74067.06,19.7,-0.99859,1e-05,0.08518]
[1779935592900,43.3,74067.6,19.7,-0.99859,1e-05,0.08535]
[1779935593907,43.3,74068.21,19.7,-0.99858,1e-05,0.08554]
[1779935594914,43.3,74068.96,19.7,-0.99858,1e-05,0.08578]
[1779935596342,43.3,74068.9,19.7,-0.99858,1e-05,0.08576]
[1779935596928,43.3,74074.85,19.7,-0.99854,1e-05,0.08769]
[1779935597935,43.3,74075.93,19.7,-0.99854,1e-05,0.08805]
[1779935598942,43.3,74079.74,19.7,-0.99852,1e-05,0.08931]
[1779935599949,43.3,74093.57,19.7,-0.99843,1e-05,0.09402]
[1779935600956,43.3,74094.55,19.7,-0.99842,1e-05,0.09436]
[1779935601963,43.3,74095.88,19.7,-0.99842,1e-05,0.09482]
[1779935605991,43.3,74095.03,19.7,-0.99842,1e-05,0.09453]
[1779935606998,43.3,74095.75,19.7,-0.99842,1e-05,0.09478]
[1779935608009,43.3,74097.31,19.7,-0.99841,1e-05,0.09533]
[1779935611026,43.3,74097.82,19.7,-0.99843,1e-05,0.09409]
[1779935613040,43.3,74097.29,19.7,-0.99843,1e-05,0.09391]
[1779935614047,43.3,74098.02,19.7,-0.99842,1e-05,0.09416]
[1779935619082,43.3,74097.76,19.7,-0.99843,1e-05,0.09407]
[1779935622104,43.3,74102.36,19.7,-0.9984,1e-05,0.09569]
[1779935623112,43.3,74100.92,19.7,-0.99841,1e-05,0.09518]
[1779935624119,43.3,74096.35,19.7,-0.99844,1e-05,0.09358]
[1779935625126,43.3,74095.24,19.7,-0.99844,1e-05,0.0932]
[1779935629154,43.3,74094.82,19.7,-0.99844,1e-05,0.09305]
[1779935632211,43.3,74094.11,19.7,-0.99845,1e-05,0.09281]
[1779935635231,43.3,74095.51,19.7,-0.99844,1e-05,0.09329]
[1779935636238,43.3,74100.31,19.7,-0.99841,1e-05,0.09497]
[1779935637245,43.3,74101.09,19.7,-0.9984,1e-05,0.09524]
[1779935639259,43.3,74101.65,19.7,-0.9984,1e-05,0.09544]
[1779935640267,43.3,74105.65,19.7,-0.99838,1e-05,0.09686]
[1779935641273,43.3,74107.33,19.7,-0.99836,1e-05,0.09746]
[1779935642632,43.3,74107.33,19.7,-0.99836,1e-05,0.09746]
[1779935643024,43.3,74106.9,19.7,-0.99837,1e-05,0.09731]
[1779935643443,43.3,74106.9,19.7,-0.99837,1e-05,0.09731]
[1779935643690,43.3,74106.9,19.7,-0.99837,1e-05,0.09731]
[1779935643732,43.3,74114.75,19.7,-0.99831,1e-05,0.10017]
[1779935644296,43.3,74121.64,19.7,-0.99827,1e-05,0.10274]
[1779935645303,43.3,74120.75,19.7,-0.99827,1e-05,0.1024]
[1779935647737,43.3,74121.25,19.7,-0.99827,1e-05,0.10259]
[1779935648325,43.3,74122.99,19.7,-0.99826,1e-05,0.10325]
[1779935649332,43.3,74123.69,19.7,-0.99825,1e-05,0.10351]
[1779935651346,43.3,74130.15,19.7,-0.99821,1e-05,0.10599]
[1779935652353,43.3,74133.42,19.7,-0.99818,1e-05,0.10726]
[1779935653360,43.3,74132.11,19.7,-0.99819,1e-05,0.10675]
[1779935654367,43.3,74133.08,19.7,-0.99819,1e-05,0.10713]
[1779935655374,43.3,74134.01,19.7,-0.99818,1e-05,0.1075]
[1779935656380,43.3,74133.5,19.7,-0.99818,1e-05,0.1073]
[1779935658395,43.3,74129.11,19.7,-0.99821,1e-05,0.10559]
[1779935659402,43.3,74128.34,19.7,-0.99822,1e-05,0.10529]
[1779935660409,43.3,74129.45,19.7,-0.99821,1e-05,0.10572]
[1779935661416,43.3,74130.79,19.7,-0.9982,1e-05,0.10624]
[1779935662423,43.3,74132.35,19.7,-0.99819,1e-05,0.10685]
[1779935663430,43.3,74137.54,19.7,-0.99815,1e-05,0.10889]
[1779935664437,43.3,74139.05,19.7,-0.99814,1e-05,0.10949]
[1779935665444,43.3,74140.48,19.7,-0.99813,1e-05,0.11006]
[1779935666451,43.3,74139.96,19.7,-0.99814,1e-05,0.10985]
[1779935669806,43.3,74139.11,19.7,-0.99814,1e-05,0.10951]
[1779935670479,43.3,74131.36,19.7,-0.9982,1e-05,0.10646]
[1779935671485,43.3,74127.42,19.7,-0.99825,1e-05,0.10341]
[1779935673500,43.3,74127.01,19.7,-0.99825,1e-05,0.10325]
[1779935674507,43.3,74124.1,19.7,-0.99828,1e-05,0.10216]
[1779935675514,43.3,74122.02,19.7,-0.99829,1e-05,0.10138]
[1779935676521,43.3,74120.56,19.7,-0.9983,1e-05,0.10083]
[1779935678535,43.3,74119.15,19.7,-0.99831,1e-05,0.10031]
[1779935679814,43.3,74119.15,19.7,-0.99831,1e-05,0.10031]
[1779935680549,43.3,74110.82,19.7,-0.99837,1e-05,0.09727]
[1779935682070,43.3,74106.87,19.7,-0.99839,1e-05,0.09586]
[1779935682563,43.3,74106.03,19.7,-0.9984,1e-05,0.09556]
[1779935683570,43.3,74105.22,19.7,-0.9984,1e-05,0.09528]
[1779935688605,43.3,74105.37,19.7,-0.9984,1e-05,0.09533]
[1779935690619,43.3,74105.94,19.7,-0.9984,1e-05,0.09553]
[1779935694647,43.3,74106.66,19.7,-0.99839,1e-05,0.09579]
[1779935697319,43.3,74106.66,19.7,-0.99839,1e-05,0.09579]
[1779935697668,43.3,74107.15,19.7,-0.99839,1e-05,0.09596]
[1779935698675,43.3,74110.58,19.7,-0.99837,1e-05,0.09719]
[1779935699682,43.3,74112.62,19.7,-0.99835,1e-05,0.09792]
[1779935700810,43.3,74112.62,19.7,-0.99835,1e-05,0.09792]
[1779935700903,43.3,74110.35,19.7,-0.99837,1e-05,0.0971]
[1779935701696,43.3,74108.88,19.7,-0.99838,1e-05,0.09658]
[1779935702703,43.3,74109.5,19.7,-0.99837,1e-05,0.0968]
[1779935703709,43.3,74109.03,19.7,-0.99838,1e-05,0.09663]
[1779935704716,43.3,74109.98,19.7,-0.99837,1e-05,0.09697]
[1779935705724,43.3,74106.91,19.7,-0.99839,1e-05,0.09587]
[1779935706730,43.3,74105.53,19.7,-0.9984,1e-05,0.09539]
[1779935707953,43.3,74105.53,19.7,-0.9984,1e-05,0.09539]
[1779935708013,43.3,74105.53,19.7,-0.9984,1e-05,0.09539]
[1779935708117,43.3,74104.68,19.7,-0.99841,1e-05,0.09508]
[1779935709127,43.3,74104.68,19.7,-0.99841,1e-05,0.09508]
[1779935709166,43.3,74103.63,19.7,-0.99841,1e-05,0.09472]
[1779935709753,43.3,74101.14,19.7,-0.99843,1e-05,0.09384]
[1779935711965,43.3,74100.04,19.7,-0.99843,1e-05,0.09346]
[1779935712778,43.3,74082.47,19.7,-0.99854,1e-05,0.08753]
[1779935713785,43.3,74079.62,19.7,-0.99856,1e-05,0.0866]
[1779935715799,43.3,74080.21,19.7,-0.99856,1e-05,0.08679]
[1779935716806,43.3,74079.09,19.7,-0.99856,1e-05,0.08643]
[1779935717455,43.3,74079.09,19.7,-0.99856,1e-05,0.08643]
[1779935717493,43.3,74079.09,19.7,-0.99856,1e-05,0.08643]
[1779935717826,43.3,74079.09,19.7,-0.99856,1e-05,0.08643]
[1779935717829,43.3,74072.78,19.7,-0.9986,1e-05,0.08441]
[1779935718797,43.3,74072.78,19.7,-0.9986,1e-05,0.08441]
[1779935718820,43.3,74069.03,19.7,-0.99862,1e-05,0.08322]
[1779935720834,43.3,74067.7,19.7,-0.99863,1e-05,0.08281]
[1779935721841,43.3,74064.04,19.7,-0.99865,1e-05,0.08167]
[1779935722848,43.3,74062.95,19.7,-0.99866,1e-05,0.08134]
[1779935723855,43.3,74067.17,19.7,-0.99863,1e-05,0.08264]
[1779935724862,43.3,74064.19,19.7,-0.99865,1e-05,0.08172]
[1779935725869,43.3,74068.39,19.7,-0.99862,1e-05,0.08302]
[1779935726876,43.3,74067.59,19.7,-0.99863,1e-05,0.08277]
[1779935728890,43.3,74066.95,19.7,-0.99863,1e-05,0.08257]
[1779935729896,43.3,74066.39,19.7,-0.99864,1e-05,0.0824]
[1779935730904,43.3,74066.81,19.7,-0.99863,1e-05,0.08253]
[1779935731910,43.3,74066.89,19.7,-0.99865,1e-05,0.08129]
[1779935732918,43.3,74065.61,19.7,-0.99866,1e-05,0.0809]
[1779935733925,43.3,74064.33,19.7,-0.99867,1e-05,0.08051]
[1779935735946,43.3,74060.57,19.7,-0.99869,1e-05,0.07937]
[1779935736954,43.3,74058.28,19.7,-0.9987,1e-05,0.07868]
[1779935737961,43.3,74057.25,19.7,-0.99871,1e-05,0.07837]
[1779935739975,43.3,74058.71,19.7,-0.9987,1e-05,0.07881]
[1779935740982,43.3,74059.28,19.7,-0.9987,1e-05,0.07898]
[1779935745010,43.3,74058.18,19.7,-0.9987,1e-05,0.07865]
[1779935746017,43.3,74057.72,19.7,-0.9987,1e-05,0.07851]
[1779935749038,43.3,74057.3,19.7,-0.99871,1e-05,0.07839]
[1779935750045,43.3,74056.77,19.7,-0.99871,1e-05,0.07823]
[1779935752059,43.3,74057.2,19.7,-0.99871,1e-05,0.07836]
[1779935754074,43.3,74056.19,19.7,-0.99871,1e-05,0.07806]
[1779935755363,43.3,74056.46,19.7,-0.99871,1e-05,0.07814]
[1779935755669,43.3,74056.46,19.7,-0.99871,1e-05,0.07814]
[1779935756113,43.3,74040.5,19.7,-0.99879,1e-05,0.07353]
[1779935756912,43.3,74040.5,19.7,-0.99879,1e-05,0.07353]
[1779935757112,43.3,74045.12,19.7,-0.99877,1e-05,0.07484]
[1779935758119,43.3,74048.77,19.7,-0.99875,1e-05,0.07588]
[1779935758810,43.3,74048.77,19.7,-0.99875,1e-05,0.07588]
[1779935759339,43.3,74048.77,19.7,-0.99875,1e-05,0.07588]
[1779935759126,43.3,74044.69,19.7,-0.99877,1e-05,0.07471]
[1779935760133,43.3,74046.29,19.7,-0.99876,1e-05,0.07517]
[1779935761072,43.3,74046.29,19.7,-0.99876,1e-05,0.07517]
[1779935761140,43.3,74038.91,19.7,-0.9988,0.0,0.07308]
[1779935761442,43.3,74038.91,19.7,-0.9988,0.0,0.07308]
[1779935762147,43.3,74037.16,19.7,-0.99881,0.0,0.07259]
[1779935763178,43.3,74040.04,19.7,-0.9988,1e-05,0.0734]
[1779935764161,43.3,74037.3,19.7,-0.99881,0.0,0.07263]
[1779935765168,43.3,74035.47,19.7,-0.99882,0.0,0.07212]
[1779935766175,43.3,74036.72,19.7,-0.99881,0.0,0.07247]
[1779935766714,43.3,74036.72,19.7,-0.99881,0.0,0.07247]
[1779935767182,43.3,74044.47,19.7,-0.99877,1e-05,0.07465]
[1779935767371,43.3,74044.47,19.7,-0.99877,1e-05,0.07465]
[1779935768189,43.3,74047.63,19.7,-0.99876,1e-05,0.07556]
[1779935769327,43.3,74056.86,19.7,-0.99871,1e-05,0.07826]
[1779935770203,43.3,74063.44,19.7,-0.99867,1e-05,0.08023]
[1779935771210,43.3,74063.44,19.7,-0.99867,1e-05,0.08023]
[1779935771219,43.3,74071.56,19.7,-0.99863,1e-05,0.08274]
[1779935771540,43.3,74071.56,19.7,-0.99863,1e-05,0.08274]
[1779935772247,43.3,74071.56,19.7,-0.99863,1e-05,0.08274]
[1779935772264,43.3,74071.56,19.7,-0.99863,1e-05,0.08274]
[1779935772323,43.3,74085.6,19.7,-0.99855,1e-05,0.08722]
[1779935773232,43.3,74088.65,19.7,-0.99853,1e-05,0.08823]
[1779935774239,43.3,74088.09,19.7,-0.99853,1e-05,0.08804]
[1779935775246,43.3,74094.92,19.7,-0.99849,1e-05,0.09032]
[1779935776253,43.3,74099.9,19.7,-0.99846,1e-05,0.09202]
[1779935777259,43.3,74099.33,19.7,-0.99846,1e-05,0.09182]
[1779935778266,43.3,74099.78,19.7,-0.99846,1e-05,0.09197]
[1779935779274,43.3,74100.3,19.7,-0.99846,1e-05,0.09215]
[1779935780281,43.3,74103.27,19.7,-0.99844,1e-05,0.09318]
[1779935782295,43.3,74112.05,19.7,-0.99838,1e-05,0.09627]
[1779935783302,43.3,74112.61,19.7,-0.99838,1e-05,0.09647]
[1779935784309,43.3,74109.39,19.7,-0.9984,1e-05,0.09532]
[1779935785316,43.3,74106.32,19.7,-0.99842,1e-05,0.09424]
[1779935786323,43.3,74104.71,19.7,-0.99843,1e-05,0.09368]
[1779935788337,43.3,74110.52,19.7,-0.99839,1e-05,0.09572]
[1779935789344,43.3,74112.89,19.7,-0.99838,1e-05,0.09657]
[1779935790351,43.3,74111.74,19.7,-0.99838,1e-05,0.09616]
[1779935792365,43.3,74112.27,19.7,-0.9984,1e-05,0.09491]
[1779935794379,43.3,74111.57,19.7,-0.99841,1e-05,0.09466]
[1779935795386,43.3,74110.88,19.7,-0.99841,1e-05,0.09442]
[1779935796393,43.3,74106.4,19.7,-0.99844,1e-05,0.09286]
[1779935797400,43.3,74103.07,19.7,-0.99846,1e-05,0.09171]
[1779935799414,43.3,74104.06,19.7,-0.99846,1e-05,0.09205]
[1779935802436,43.3,74105.08,19.7,-0.99845,1e-05,0.0924]
[1779935804450,43.3,74103.63,19.7,-0.99846,1e-05,0.0919]
[1779935805457,43.3,74102.52,19.7,-0.99847,1e-05,0.09152]
[1779935806464,43.3,74101.53,19.7,-0.99847,1e-05,0.09119]
[1779935807792,43.3,74099.74,19.7,-0.99848,1e-05,0.09058]
[1779935809485,43.3,74098.99,19.7,-0.99849,1e-05,0.09032]
[1779935810492,43.3,74100.78,19.7,-0.99848,1e-05,0.09093]
[1779935811499,43.3,74104.53,19.7,-0.99845,1e-05,0.09221]
[1779935812513,43.3,74106.31,19.7,-0.99844,1e-05,0.09283]
[1779935813520,43.3,74101.15,19.7,-0.99847,1e-05,0.09106]
[1779935815534,43.3,74103.71,19.7,-0.99846,1e-05,0.09193]
[1779935816541,43.3,74101.63,19.7,-0.99847,1e-05,0.09122]
[1779935817548,43.3,74099.25,19.7,-0.99849,1e-05,0.09041]
[1779935818555,43.3,74096.04,19.7,-0.99851,1e-05,0.08933]
[1779935821089,43.3,74096.76,19.7,-0.9985,1e-05,0.08957]
[1779935821578,43.3,74094.45,19.7,-0.99852,1e-05,0.0888]
[1779935822587,43.3,74093.88,19.7,-0.99852,1e-05,0.08861]
[1779935823594,43.3,74094.85,19.7,-0.99851,1e-05,0.08893]
[1779935824601,43.3,74095.87,19.7,-0.99851,1e-05,0.08928]
[1779935825608,43.3,74095.2,19.7,-0.99851,1e-05,0.08905]
[1779935826615,43.3,74096.42,19.7,-0.9985,1e-05,0.08946]
[1779935827622,43.3,74097.75,19.7,-0.9985,1e-05,0.08991]
[1779935828629,43.3,74099.59,19.7,-0.99848,1e-05,0.09053]
[1779935829636,43.3,74100.19,19.7,-0.99848,1e-05,0.09073]
[1779935832657,43.3,74110.35,19.7,-0.99842,1e-05,0.09424]
[1779935834310,43.3,74112.97,19.7,-0.9984,1e-05,0.09516]
[1779935835678,43.3,74109.46,19.7,-0.99842,1e-05,0.09392]
[1779935836684,43.3,74108.95,19.7,-0.99842,1e-05,0.09375]
[1779935837692,43.3,74112.33,19.7,-0.9984,1e-05,0.09493]
[1779935838699,43.3,74113.21,19.7,-0.9984,1e-05,0.09524]
[1779935839706,43.3,74112.12,19.7,-0.9984,1e-05,0.09486]
[1779935843733,43.3,74111.52,19.7,-0.99841,1e-05,0.09465]
[1779935844740,43.3,74106.54,19.7,-0.99844,1e-05,0.09291]
[1779935845750,43.3,74105.2,19.7,-0.99845,1e-05,0.09244]
[1779935846757,43.3,74105.87,19.7,-0.99844,1e-05,0.09268]
[1779935847764,43.3,74105.29,19.7,-0.99845,1e-05,0.09248]
[1779935849779,43.3,74109.03,19.7,-0.99842,1e-05,0.09377]
[1779935850786,43.3,74110.21,19.7,-0.99842,1e-05,0.09419]
[1779935851793,43.3,74106.65,19.7,-0.99846,1e-05,0.09155]
[1779935852800,43.3,74105.32,19.7,-0.99847,1e-05,0.09109]
[1779935853807,43.3,74102.02,19.7,-0.99849,1e-05,0.08997]
[1779935854814,43.3,74097.81,19.7,-0.99852,1e-05,0.08856]
[1779935855822,43.3,74091.96,19.7,-0.99855,1e-05,0.08664]
[1779935856828,43.3,74089.36,19.7,-0.99857,1e-05,0.08579]
[1779935857835,43.3,74090.21,19.7,-0.99856,1e-05,0.08607]
[1779935862870,43.3,74090.21,19.7,-0.99856,1e-05,0.08607]
[1779935863877,43.3,74092.98,19.7,-0.99855,1e-05,0.08697]
[1779935864884,43.3,74091.96,19.7,-0.99855,1e-05,0.08664]
[1779935865891,43.3,74093.15,19.7,-0.99855,1e-05,0.08703]
[1779935867905,43.3,74095.16,19.7,-0.99853,1e-05,0.08769]
[1779935868912,43.3,74094.44,19.7,-0.99854,1e-05,0.08745]
[1779935872940,43.3,74097.61,19.7,-0.99852,1e-05,0.0885]
[1779935873947,43.3,74101.07,19.7,-0.9985,1e-05,0.08965]
[1779935875961,43.3,74100.64,19.7,-0.9985,1e-05,0.08951]
[1779935877975,43.3,74094.12,19.7,-0.99854,1e-05,0.08734]
[1779935878982,43.3,74092.31,19.7,-0.99855,1e-05,0.08675]
[1779935882003,43.3,74085.44,19.7,-0.99859,1e-05,0.08453]
[1779935883010,43.3,74083.63,19.7,-0.9986,1e-05,0.08396]
[1779935884017,43.3,74084.93,19.7,-0.99859,1e-05,0.08437]
[1779935885024,43.3,74086.03,19.7,-0.99859,1e-05,0.08472]
[1779935890059,43.3,74084.5,19.7,-0.9986,1e-05,0.08423]
[1779935891066,43.3,74085.05,19.7,-0.99859,1e-05,0.08441]
[1779935893080,43.3,74086.26,19.7,-0.99859,1e-05,0.0848]
[1779935894087,43.3,74091.58,19.7,-0.99855,1e-05,0.08651]
[1779935895093,43.3,74089.24,19.7,-0.99857,1e-05,0.08575]
[1779935897108,43.3,74087.29,19.7,-0.99858,1e-05,0.08513]
[1779935898052,43.3,74087.29,19.7,-0.99858,1e-05,0.08513]
[1779935898115,43.3,74084.79,19.7,-0.99859,1e-05,0.08433]
[1779935900129,43.3,74085.46,19.7,-0.99859,1e-05,0.08454]
[1779935900516,43.3,74085.46,19.7,-0.99859,1e-05,0.08454]
[1779935902143,43.3,74084.81,19.7,-0.99859,1e-05,0.08433]
[1779935905958,43.3,74084.48,19.7,-0.9986,1e-05,0.08423]
[1779935906171,43.3,74082.06,19.7,-0.99861,1e-05,0.08346]
[1779935907178,43.3,74076.17,19.7,-0.99864,1e-05,0.08162]
[1779935908185,43.3,74077.71,19.7,-0.99863,1e-05,0.0821]
[1779935909192,43.3,74076.94,19.7,-0.99864,1e-05,0.08186]
[1779935910316,43.3,74075.31,19.7,-0.99865,1e-05,0.08136]
[1779935911320,43.3,74071.38,19.7,-0.99869,1e-05,0.07891]
[1779935912213,43.3,74070.57,19.7,-0.99869,1e-05,0.07866]
[1779935912579,43.3,74070.57,19.7,-0.99869,1e-05,0.07866]
[1779935912879,43.3,74070.57,19.7,-0.99869,1e-05,0.07866]
[1779935913056,43.3,74070.57,19.7,-0.99869,1e-05,0.07866]
[1779935913220,43.3,74061.3,19.7,-0.99874,1e-05,0.07593]
[1779935913989,43.3,74061.3,19.7,-0.99874,1e-05,0.07593]
[1779935914227,43.3,74057.53,19.7,-0.99876,1e-05,0.07484]
[1779935915235,43.3,74061.26,19.7,-0.99874,1e-05,0.07591]
[1779935916242,43.3,74067.58,19.7,-0.99871,1e-05,0.07777]
[1779935917249,43.3,74071.88,19.7,-0.99869,1e-05,0.07906]
[1779935920270,43.3,74072.63,19.7,-0.99868,1e-05,0.07928]
[1779935921277,43.3,74073.17,19.7,-0.99868,1e-05,0.07945]
[1779935922284,43.3,74074.04,19.7,-0.99868,1e-05,0.07971]
[1779935923292,43.3,74072.21,19.7,-0.99869,1e-05,0.07916]
[1779935925305,43.3,74072.68,19.7,-0.99868,1e-05,0.0793]
[1779935928326,43.3,74073.72,19.7,-0.99868,1e-05,0.07961]
[1779935929333,43.3,74074.64,19.7,-0.99867,1e-05,0.07989]
[1779935931347,43.3,74075.56,19.7,-0.99867,1e-05,0.08017]
[1779935934368,43.3,74074.23,19.7,-0.99867,1e-05,0.07977]
[1779935935375,43.3,74073.33,19.7,-0.99868,1e-05,0.07949]
[1779935936382,43.3,74074.16,19.7,-0.99868,1e-05,0.07974]
[1779935937389,43.3,74074.93,19.7,-0.99867,1e-05,0.07998]
[1779935938396,43.3,74075.59,19.7,-0.99867,1e-05,0.08018]
[1779935940410,43.3,74076.55,19.7,-0.99866,1e-05,0.08047]
[1779935941417,43.3,74078.05,19.7,-0.99865,1e-05,0.08093]
[1779935942424,43.3,74078.54,19.7,-0.99865,1e-05,0.08108]
[1779935944438,43.3,74078.01,19.7,-0.99865,1e-05,0.08092]
[1779935945445,43.3,74077.46,19.7,-0.99866,1e-05,0.08075]
[1779935947459,43.3,74083.44,19.7,-0.99862,1e-05,0.08261]
[1779935948466,43.3,74086.27,19.7,-0.99861,1e-05,0.0835]
[1779935948755,43.3,74086.27,19.7,-0.99861,1e-05,0.0835]
[1779935948782,43.3,74086.27,19.7,-0.99861,1e-05,0.0835]
[1779935948937,43.3,74086.27,19.7,-0.99861,1e-05,0.0835]
[1779935949472,43.3,74092.27,19.7,-0.99857,1e-05,0.08541]
[1779935949724,43.3,74092.27,19.7,-0.99857,1e-05,0.08541]
[1779935949878,43.3,74092.27,19.7,-0.99857,1e-05,0.08541]
[1779935950480,43.3,74095.79,19.7,-0.99855,1e-05,0.08655]
[1779935952494,43.3,74094.36,19.7,-0.99856,1e-05,0.08609]
[1779935954508,43.3,74094.98,19.7,-0.99856,1e-05,0.08629]
[1779935955515,43.3,74099.46,19.7,-0.99853,1e-05,0.08776]
[1779935956521,43.3,74104.82,19.7,-0.9985,1e-05,0.08954]
[1779935957529,43.3,74103.83,19.7,-0.9985,1e-05,0.08921]
[1779935958536,43.3,74101.07,19.7,-0.99852,1e-05,0.08829]
[1779935959542,43.3,74100.39,19.7,-0.99852,1e-05,0.08807]
[1779935960550,43.3,74101.21,19.7,-0.99852,1e-05,0.08834]
[1779935962564,43.3,74102.97,19.7,-0.99851,1e-05,0.08892]
[1779935963571,43.3,74103.95,19.7,-0.9985,1e-05,0.08925]
[1779935964578,43.3,74110.96,19.7,-0.99846,1e-05,0.09163]
[1779935965585,43.3,74112.73,19.7,-0.99845,1e-05,0.09224]
[1779935968917,43.3,74112.5,19.7,-0.99845,1e-05,0.09216]
[1779935969051,43.3,74112.5,19.7,-0.99845,1e-05,0.09216]
[1779935969124,43.3,74117.27,19.7,-0.99842,1e-05,0.09382]
[1779935969903,43.3,74117.27,19.7,-0.99842,1e-05,0.09382]
[1779935969994,43.3,74117.27,19.7,-0.99842,1e-05,0.09382]
[1779935970054,43.3,74128.38,19.7,-0.99834,1e-05,0.09778]
[1779935970620,43.3,74134.44,19.7,-0.9983,1e-05,0.10001]
[1779935972353,43.3,74138.18,19.7,-0.9983,1e-05,0.09989]
[1779935972634,43.3,74137.34,19.7,-0.99831,1e-05,0.09958]
[1779935974650,43.3,74137.97,19.7,-0.9983,1e-05,0.09982]
[1779935975657,43.3,74136.88,19.7,-0.99831,1e-05,0.09941]
[1779935976664,43.3,74136.39,19.7,-0.99832,1e-05,0.09923]
[1779935978678,43.3,74139.7,19.7,-0.99829,1e-05,0.10046]
[1779935979746,43.3,74140.87,19.7,-0.99828,1e-05,0.10089]
[1779935980692,43.3,74141.46,19.7,-0.99828,1e-05,0.10112]
[1779935982706,43.3,74139.58,19.7,-0.99829,1e-05,0.10041]
[1779935985727,43.3,74139.04,19.7,-0.9983,1e-05,0.10021]
[1779935986734,43.3,74139.89,19.7,-0.99829,1e-05,0.10053]
[1779935989755,43.3,74140.33,19.7,-0.99829,1e-05,0.10069]
[1779935990762,43.3,74141.78,19.7,-0.99828,1e-05,0.10124]
[1779935991770,43.3,74142.98,19.7,-0.99827,1e-05,0.10169]
[1779935992776,43.3,74146.2,19.7,-0.99825,1e-05,0.10291]
[1779935993783,43.3,74148.15,19.7,-0.99823,1e-05,0.10365]
[1779935994790,43.3,74149.04,19.7,-0.99823,1e-05,0.10399]
[1779935995797,43.3,74151.69,19.7,-0.99821,1e-05,0.10501]
[1779935996804,43.3,74152.65,19.7,-0.9982,1e-05,0.10539]
[1779936000433,43.3,74152.88,19.7,-0.9982,1e-05,0.10548]
[1779936000441,43.3,74153.38,19.7,-0.9982,1e-05,0.10567]
[1779936001465,43.3,74153.38,19.7,-0.9982,1e-05,0.10567]
[1779936001562,43.3,74163.87,19.7,-0.99812,1e-05,0.10983]
[1779936001839,43.3,74169.81,19.7,-0.99807,1e-05,0.11224]
[1779936002846,43.3,74171.47,19.7,-0.99806,1e-05,0.11293]
[1779936005867,43.3,74170.9,19.7,-0.99806,1e-05,0.11269]
[1779936007105,43.3,74171.95,19.7,-0.99806,1e-05,0.11313]
[1779936010127,43.3,74172.18,19.7,-0.99805,1e-05,0.11322]
[1779936010182,43.3,74162.32,19.7,-0.99813,1e-05,0.1092]
[1779936011212,43.3,74162.32,19.7,-0.99813,1e-05,0.1092]
[1779936011410,43.3,74139.75,19.7,-0.99829,1e-05,0.10048]
[1779936011935,43.3,74139.31,19.7,-0.9983,1e-05,0.10031]
[1779936012941,43.3,74144.21,19.7,-0.99826,1e-05,0.10215]
[1779936013949,43.3,74148.67,19.7,-0.99823,1e-05,0.10385]
[1779936014956,43.3,74147.74,19.7,-0.99824,1e-05,0.10349]
[1779936015964,43.3,74152.38,19.7,-0.9982,1e-05,0.10528]
[1779936016970,43.3,74151.82,19.7,-0.99821,1e-05,0.10506]
[1779936017977,43.3,74148.69,19.7,-0.99823,1e-05,0.10386]
[1779936018984,43.3,74147.28,19.7,-0.99824,1e-05,0.10332]
[1779936019991,43.3,74146.45,19.7,-0.99825,1e-05,0.103]
[1779936022005,43.3,74149.61,19.7,-0.99822,1e-05,0.10421]
[1779936023012,43.3,74152.78,19.7,-0.9982,1e-05,0.10544]
[1779936024018,43.3,74153.73,19.7,-0.99819,1e-05,0.10581]
[1779936026033,43.3,74155.61,19.7,-0.99818,1e-05,0.10654]
[1779936026737,43.3,74155.61,19.7,-0.99818,1e-05,0.10654]
[1779936027039,43.3,74158.73,19.7,-0.99816,1e-05,0.10777]
[1779936031068,43.3,74158.86,19.7,-0.99818,1e-05,0.10624]
[1779936032075,43.3,74160.27,19.7,-0.99817,1e-05,0.10679]
[1779936033375,43.3,74160.27,19.7,-0.99817,1e-05,0.10679]
[1779936033450,43.3,74166.77,19.7,-0.99812,1e-05,0.10938]
[1779936034091,43.3,74172.57,19.7,-0.99808,1e-05,0.11173]
[1779936035098,43.3,74175.65,19.7,-0.99805,1e-05,0.113]
[1779936036105,43.3,74171.13,19.7,-0.99809,1e-05,0.11114]
[1779936037112,43.3,74167.13,19.7,-0.99812,1e-05,0.10952]
[1779936038451,43.3,74167.13,19.7,-0.99812,1e-05,0.10952]
[1779936038552,43.3,74167.26,19.7,-0.99812,1e-05,0.10957]
[1779936039126,43.3,74164.32,19.7,-0.99814,1e-05,0.1084]
[1779936040133,43.3,74162.45,19.7,-0.99815,1e-05,0.10765]
[1779936041140,43.3,74163.25,19.7,-0.99815,1e-05,0.10797]
[1779936042147,43.3,74163.76,19.7,-0.99815,1e-05,0.10817]
[1779936043154,43.3,74163.18,19.7,-0.99815,1e-05,0.10794]
[1779936044161,43.3,74163.59,19.7,-0.99815,1e-05,0.10811]
[1779936045168,43.3,74164.5,19.7,-0.99814,1e-05,0.10847]
[1779936045739,43.3,74164.5,19.7,-0.99814,1e-05,0.10847]
[1779936046175,43.3,74161.25,19.7,-0.99816,1e-05,0.10718]
[1779936047182,43.3,74159.4,19.7,-0.99818,1e-05,0.10645]
[1779936049198,43.3,74160.75,19.7,-0.99817,1e-05,0.10698]
[1779936051607,43.3,74161.01,19.7,-0.99817,1e-05,0.10708]
[1779936051214,43.3,74160.2,19.7,-0.99817,1e-05,0.10676]
[1779936052221,43.3,74161.08,19.7,-0.99817,1e-05,0.10711]
[1779936053042,43.3,74161.08,19.7,-0.99817,1e-05,0.10711]
[1779936053227,43.3,74158.49,19.7,-0.99818,1e-05,0.10609]
[1779936054235,43.3,74155.74,19.7,-0.9982,1e-05,0.10502]
[1779936055242,43.3,74157.8,19.7,-0.99819,1e-05,0.10582]
[1779936056586,43.3,74157.8,19.7,-0.99819,1e-05,0.10582]
[1779936056249,43.3,74159.13,19.7,-0.99818,1e-05,0.10634]
[1779936057256,43.3,74160.78,19.7,-0.99817,1e-05,0.10699]
[1779936058263,43.3,74169.42,19.7,-0.9981,1e-05,0.11045]
[1779936059270,43.3,74173.6,19.7,-0.99807,1e-05,0.11215]
[1779936061286,43.3,74174.31,19.7,-0.99806,1e-05,0.11245]
[1779936062293,43.3,74175.24,19.7,-0.99806,1e-05,0.11283]
[1779936063300,43.3,74176.14,19.7,-0.99805,1e-05,0.1132]
[1779936064618,43.3,74177.14,19.7,-0.99804,1e-05,0.11362]
[1779936065316,43.3,74179.14,19.7,-0.99803,1e-05,0.11445]
[1779936066321,43.3,74180.0,19.7,-0.99802,1e-05,0.11481]
[1779936067328,43.3,74180.84,19.7,-0.99801,1e-05,0.11517]
[1779936068335,43.3,74178.83,19.7,-0.99803,1e-05,0.11432]
[1779936069341,43.3,74179.52,19.7,-0.99802,1e-05,0.11461]
[1779936070349,43.3,74179.98,19.7,-0.99802,1e-05,0.1148]
[1779936071356,43.3,74180.99,19.7,-0.99801,1e-05,0.11523]
[1779936073370,43.3,74180.45,19.7,-0.99802,1e-05,0.115]
[1779936074431,43.3,74176.32,19.7,-0.99805,1e-05,0.11328]
[1779936075384,43.3,74172.2,19.7,-0.99808,1e-05,0.11158]
[1779936076532,43.3,74168.5,19.7,-0.99811,1e-05,0.11008]
[1779936077397,43.3,74170.75,19.7,-0.99809,1e-05,0.11099]
[1779936078421,43.3,74170.75,19.7,-0.99809,1e-05,0.11099]
[1779936078478,43.3,74160.65,19.7,-0.99817,1e-05,0.10694]
[1779936079412,43.3,74155.14,19.7,-0.99821,1e-05,0.10479]
[1779936080419,43.3,74151.72,19.7,-0.99823,1e-05,0.10347]
[1779936081426,43.3,74148.39,19.7,-0.99826,1e-05,0.1022]
[1779936082433,43.3,74147.46,19.7,-0.99826,1e-05,0.10185]
[1779936084447,43.3,74144.94,19.7,-0.99828,1e-05,0.1009]
[1779936085454,43.3,74143.99,19.7,-0.99829,1e-05,0.10055]
[1779936087468,43.3,74144.58,19.7,-0.99828,1e-05,0.10077]
[1779936088476,43.3,74148.08,19.7,-0.99826,1e-05,0.10209]
[1779936089482,43.3,74150.4,19.7,-0.99824,1e-05,0.10297]
[1779936090488,43.3,74151.61,19.7,-0.99823,1e-05,0.10343]
[1779936091496,43.3,74151.8,19.7,-0.99826,1e-05,0.10196]
[1779936093456,43.3,74151.93,19.7,-0.99826,1e-05,0.10201]
[1779936093510,43.3,74155.07,19.7,-0.99824,1e-05,0.10321]
[1779936094517,43.3,74149.39,19.7,-0.99828,1e-05,0.10105]
[1779936095524,43.3,74152.06,19.7,-0.99826,1e-05,0.10206]
[1779936096531,43.3,74150.09,19.7,-0.99827,1e-05,0.10132]
[1779936097519,43.3,74150.09,19.7,-0.99827,1e-05,0.10132]
[1779936099552,43.3,74149.33,19.7,-0.99828,1e-05,0.10103]
[1779936100559,43.3,74147.79,19.7,-0.99829,1e-05,0.10045]
[1779936101566,43.3,74146.6,19.7,-0.9983,1e-05,0.10001]
[1779936102573,43.3,74145.38,19.7,-0.9983,1e-05,0.09956]
[1779936104587,43.3,74146.17,19.7,-0.9983,1e-05,0.09985]
[1779936105594,43.3,74146.61,19.7,-0.9983,1e-05,0.10001]
[1779936106601,43.3,74145.71,19.7,-0.9983,1e-05,0.09968]
[1779936107608,43.3,74140.43,19.7,-0.99834,1e-05,0.09774]
[1779936108614,43.3,74138.06,19.7,-0.99835,1e-05,0.09688]
[1779936109622,43.3,74140.23,19.7,-0.99834,1e-05,0.09766]
[1779936110721,43.3,74140.23,19.7,-0.99834,1e-05,0.09766]
[1779936110630,43.3,74146.1,19.7,-0.9983,1e-05,0.09982]
[1779936111636,43.3,74147.73,19.7,-0.99829,1e-05,0.10043]
[1779936112643,43.3,74148.84,19.7,-0.99828,1e-05,0.10085]
[1779936114657,43.3,74149.23,19.7,-0.99828,1e-05,0.10099]
[1779936115664,43.3,74148.14,19.7,-0.99828,1e-05,0.10058]
[1779936116671,43.3,74145.11,19.7,-0.99831,1e-05,0.09946]
[1779936117700,43.3,74145.11,19.7,-0.99831,1e-05,0.09946]
[1779936117678,43.3,74143.3,19.7,-0.99832,1e-05,0.09879]
[1779936118684,43.3,74142.3,19.7,-0.99832,1e-05,0.09842]
[1779936119692,43.3,74141.39,19.7,-0.99833,1e-05,0.09809]
[1779936120700,43.3,74141.87,19.7,-0.99833,1e-05,0.09826]
[1779936121708,43.3,74141.37,19.7,-0.99833,1e-05,0.09808]
[1779936122715,43.3,74139.45,19.7,-0.99834,1e-05,0.09738]
[1779936123721,43.3,74136.84,19.7,-0.99836,1e-05,0.09644]
[1779936123865,43.3,74136.84,19.7,-0.99836,1e-05,0.09644]
[1779936124729,43.3,74130.04,19.7,-0.99841,1e-05,0.09401]
[1779936125736,43.3,74130.64,19.7,-0.9984,1e-05,0.09422]
[1779936126743,43.3,74131.27,19.7,-0.9984,1e-05,0.09445]
[1779936127750,43.3,74131.86,19.7,-0.99839,1e-05,0.09465]
[1779936130771,43.3,74134.18,19.7,-0.99838,1e-05,0.09548]
[1779936132785,43.3,74131.19,19.7,-0.9984,1e-05,0.09442]
[1779936135806,43.3,74131.98,19.7,-0.99839,1e-05,0.0947]
[1779936136813,43.3,74133.02,19.7,-0.99839,1e-05,0.09507]
[1779936138827,43.3,74134.75,19.7,-0.99838,1e-05,0.09568]
[1779936139833,43.3,74136.16,19.7,-0.99837,1e-05,0.09619]
[1779936140841,43.3,74136.9,19.7,-0.99836,1e-05,0.09646]
[1779936141848,43.3,74137.43,19.7,-0.99836,1e-05,0.09665]
[1779936142855,43.3,74139.19,19.7,-0.99835,1e-05,0.09729]
[1779936144869,43.3,74143.76,19.7,-0.99831,1e-05,0.09896]
[1779936145876,43.3,74146.98,19.7,-0.99829,1e-05,0.10015]
[1779936146882,43.3,74146.48,19.7,-0.9983,1e-05,0.09996]
[1779936148375,43.3,74146.48,19.7,-0.9983,1e-05,0.09996]
[1779936151113,43.3,74147.34,19.7,-0.99832,1e-05,0.09878]
[1779936151918,43.3,74148.17,19.7,-0.99831,1e-05,0.09908]
[1779936154500,43.3,74148.32,19.7,-0.99831,1e-05,0.09914]
[1779936154601,43.3,74147.53,19.7,-0.99831,1e-05,0.09885]
[1779936154939,43.3,74145.8,19.7,-0.99833,1e-05,0.09821]
[1779936159974,43.3,74145.58,19.7,-0.99833,1e-05,0.09813]
[1779936162995,43.3,74146.31,19.7,-0.99832,1e-05,0.0984]
[1779936164003,43.3,74145.76,19.7,-0.99833,1e-05,0.0982]
[1779936169037,43.3,74146.02,19.7,-0.99832,1e-05,0.09829]
[1779936173065,43.3,74145.58,19.7,-0.99833,1e-05,0.09813]
[1779936176087,43.3,74146.47,19.7,-0.99832,1e-05,0.09846]
[1779936179108,43.3,74146.01,19.7,-0.99832,1e-05,0.09829]
[1779936180147,43.3,74144.47,19.7,-0.99833,1e-05,0.09773]
[1779936181438,43.3,74144.47,19.7,-0.99833,1e-05,0.09773]
[1779936181538,43.3,74134.67,19.7,-0.9984,1e-05,0.0942]
[1779936182144,43.3,74136.0,19.7,-0.99839,1e-05,0.09468]
[1779936183151,43.3,74140.96,19.7,-0.99836,1e-05,0.09645]
[1779936184158,43.3,74141.85,19.7,-0.99835,1e-05,0.09677]
[1779936186172,43.3,74141.19,19.7,-0.99836,1e-05,0.09653]
[1779936188832,43.3,74141.44,19.7,-0.99836,1e-05,0.09662]
[1779936189195,43.3,74136.74,19.7,-0.99839,1e-05,0.09494]
[1779936190202,43.3,74133.6,19.7,-0.99841,1e-05,0.09383]
[1779936192222,43.3,74135.87,19.7,-0.99839,1e-05,0.09463]
[1779936193657,43.3,74135.87,19.7,-0.99839,1e-05,0.09463]
[1779936193721,43.3,74140.4,19.7,-0.99836,1e-05,0.09625]
[1779936194236,43.3,74142.31,19.7,-0.99835,1e-05,0.09694]
[1779936196859,43.3,74142.25,19.7,-0.99835,1e-05,0.09692]
[1779936197258,43.3,74141.69,19.7,-0.99835,1e-05,0.09672]
[1779936198265,43.3,74142.27,19.7,-0.99835,1e-05,0.09693]
[1779936200783,43.3,74142.27,19.7,-0.99835,1e-05,0.09693]
[1779936201286,43.3,74145.74,19.7,-0.99833,1e-05,0.09819]
[1779936202293,43.3,74153.18,19.7,-0.99827,1e-05,0.10095]
[1779936203436,43.3,74154.52,19.7,-0.99827,1e-05,0.10146]
[1779936204307,43.3,74155.11,19.7,-0.99826,1e-05,0.10168]
[1779936206321,43.3,74154.58,19.7,-0.99826,1e-05,0.10148]
[1779936208335,43.3,74155.1,19.7,-0.99826,1e-05,0.10168]
[1779936210931,43.3,74155.02,19.7,-0.99826,1e-05,0.10165]
[1779936211356,43.3,74150.42,19.7,-0.99832,1e-05,0.09841]
[1779936212363,43.3,74146.78,19.7,-0.99834,1e-05,0.09708]
[1779936214378,43.3,74146.1,19.7,-0.99835,1e-05,0.09683]
[1779936219413,43.3,74146.79,19.7,-0.99834,1e-05,0.09709]
[1779936221427,43.3,74144.15,19.7,-0.99836,1e-05,0.09613]
[1779936222839,43.3,74142.79,19.7,-0.99837,1e-05,0.09564]
[1779936223441,43.3,74141.82,19.7,-0.99838,1e-05,0.09529]
[1779936224503,43.3,74133.43,19.7,-0.99843,1e-05,0.09233]
[1779936225456,43.3,74132.26,19.7,-0.99844,1e-05,0.09193]
[1779936226463,43.3,74128.81,19.7,-0.99846,1e-05,0.09074]
[1779936227470,43.3,74127.25,19.7,-0.99847,1e-05,0.09021]
[1779936228477,43.3,74126.79,19.7,-0.99847,1e-05,0.09005]
[1779936229484,43.3,74126.15,19.7,-0.99848,1e-05,0.08983]
[1779936230491,43.3,74124.39,19.7,-0.99849,1e-05,0.08924]
[1779936232505,43.3,74129.6,19.7,-0.99846,1e-05,0.09101]
[1779936233512,43.3,74131.62,19.7,-0.99844,1e-05,0.09171]
[1779936235526,43.3,74132.09,19.7,-0.99844,1e-05,0.09187]
[1779936236533,43.3,74131.01,19.7,-0.99845,1e-05,0.0915]
[1779936237540,43.3,74132.4,19.7,-0.99844,1e-05,0.09198]
[1779936240561,43.3,74130.96,19.7,-0.99845,1e-05,0.09148]
[1779936243582,43.3,74131.53,19.7,-0.99844,1e-05,0.09168]
[1779936245347,43.3,74131.44,19.7,-0.99845,1e-05,0.09164]
[1779936245596,43.3,74142.04,19.7,-0.99838,1e-05,0.09537]
[1779936246602,43.3,74147.61,19.7,-0.99834,1e-05,0.09738]
[1779936249226,43.3,74147.8,19.7,-0.99834,1e-05,0.09745]
[1779936249624,43.3,74145.61,19.7,-0.99835,1e-05,0.09666]
[1779936251638,43.3,74143.68,19.7,-0.99837,1e-05,0.09596]
[1779936252645,43.3,74144.38,19.7,-0.99836,1e-05,0.09621]
[1779936253093,43.3,74144.38,19.7,-0.99836,1e-05,0.09621]
[1779936253652,43.3,74148.36,19.7,-0.99833,1e-05,0.09766]
[1779936254658,43.3,74149.45,19.7,-0.99833,1e-05,0.09806]
[1779936255666,43.3,74153.72,19.7,-0.9983,1e-05,0.09963]
[1779936256673,43.3,74154.46,19.7,-0.99829,1e-05,0.09991]
[1779936260701,43.3,74155.08,19.7,-0.99829,1e-05,0.10014]
[1779936261708,43.3,74155.88,19.7,-0.99828,1e-05,0.10044]
[1779936262715,43.3,74157.48,19.7,-0.99827,1e-05,0.10104]
[1779936263721,43.3,74158.42,19.7,-0.99826,1e-05,0.10139]
[1779936264729,43.3,74157.84,19.7,-0.99827,1e-05,0.10118]
[1779936265736,43.3,74157.2,19.7,-0.99827,1e-05,0.10094]
[1779936267750,43.3,74158.37,19.7,-0.99826,1e-05,0.10138]
[1779936270771,43.3,74157.82,19.7,-0.99827,1e-05,0.10117]
[1779936271777,43.3,74158.52,19.7,-0.99829,1e-05,0.0999]
[1779936272785,43.3,74157.93,19.7,-0.99829,1e-05,0.09968]
[1779936273804,43.3,74156.71,19.7,-0.9983,1e-05,0.09923]
[1779936273920,43.3,74156.71,19.7,-0.9983,1e-05,0.09923]
[1779936274805,43.3,74147.65,19.7,-0.99836,1e-05,0.09592]
[1779936275555,43.3,74147.65,19.7,-0.99836,1e-05,0.09592]
[1779936275812,43.3,74148.13,19.7,-0.99836,1e-05,0.09609]
[1779936276819,43.3,74148.78,19.7,-0.99836,1e-05,0.09633]
[1779936277826,43.3,74149.38,19.7,-0.99835,1e-05,0.09654]
[1779936280847,43.3,74149.89,19.7,-0.99835,1e-05,0.09673]
[1779936281558,43.3,74149.89,19.7,-0.99835,1e-05,0.09673]
[1779936281854,43.3,74148.87,19.7,-0.99835,1e-05,0.09636]
[1779936282861,43.3,74148.37,19.7,-0.99836,1e-05,0.09618]
[1779936285881,43.3,74148.87,19.7,-0.99835,1e-05,0.09636]
[1779936291924,43.3,74149.2,19.7,-0.99835,1e-05,0.09648]
[1779936296959,43.3,74148.76,19.7,-0.99836,1e-05,0.09632]
[1779936297966,43.3,74149.43,19.7,-0.99835,1e-05,0.09656]
[1779936299980,43.3,74148.63,19.7,-0.99836,1e-05,0.09627]
[1779936301994,43.3,74149.46,19.7,-0.99835,1e-05,0.09657]
[1779936304411,43.3,74147.96,19.7,-0.99836,1e-05,0.09603]
[1779936305021,43.3,74132.6,19.7,-0.99846,1e-05,0.09063]
[1779936306730,43.3,74130.79,19.7,-0.99847,1e-05,0.09001]
[1779936307035,43.3,74129.88,19.7,-0.99848,1e-05,0.0897]
[1779936308041,43.3,74130.5,19.7,-0.99847,1e-05,0.08991]
[1779936311062,43.3,74130.07,19.7,-0.99848,1e-05,0.08977]
[1779936312069,43.3,74129.15,19.7,-0.99848,1e-05,0.08946]
[1779936313621,43.3,74127.02,19.7,-0.9985,1e-05,0.08874]
[1779936315090,43.3,74125.96,19.7,-0.9985,1e-05,0.08838]
[1779936318111,43.3,74127.32,19.7,-0.99849,1e-05,0.08884]
[1779936319118,43.3,74124.86,19.7,-0.99851,1e-05,0.08801]
[1779936322138,43.3,74124.31,19.7,-0.99851,1e-05,0.08783]
[1779936325160,43.3,74123.7,19.7,-0.99852,1e-05,0.08763]
[1779936326167,43.3,74121.83,19.7,-0.99853,1e-05,0.08701]
[1779936329863,43.3,74122.36,19.7,-0.99853,1e-05,0.08718]
[1779936330195,43.3,74122.97,19.7,-0.99852,1e-05,0.08738]
[1779936331202,43.3,74120.8,19.7,-0.99856,1e-05,0.08531]
[1779936336241,43.3,74123.09,19.7,-0.99854,1e-05,0.08606]
[1779936337248,43.3,74123.48,19.7,-0.99854,1e-05,0.08619]
[1779936342284,43.3,74129.32,19.7,-0.99851,1e-05,0.08813]
[1779936343290,43.3,74133.81,19.7,-0.99848,1e-05,0.08964]
[1779936344449,43.3,74135.43,19.7,-0.99847,1e-05,0.09019]
[1779936345942,43.3,74135.43,19.7,-0.99847,1e-05,0.09019]
[1779936346311,43.3,74142.43,19.7,-0.99842,1e-05,0.09261]
[1779936347388,43.3,74145.86,19.7,-0.9984,1e-05,0.09382]
[1779936348325,43.3,74148.13,19.7,-0.99838,1e-05,0.09462]
[1779936349255,43.3,74148.13,19.7,-0.99838,1e-05,0.09462]
[1779936349332,43.3,74143.21,19.7,-0.99842,1e-05,0.09288]
[1779936350339,43.3,74133.26,19.7,-0.99848,1e-05,0.08945]
[1779936351351,43.3,74129.4,19.7,-0.9985,1e-05,0.08815]
[1779936352720,43.3,74129.4,19.7,-0.9985,1e-05,0.08815]
[1779936352724,43.3,74130.08,19.7,-0.9985,1e-05,0.08838]
[1779936353365,43.3,74137.13,19.7,-0.99846,1e-05,0.09077]
[1779936354372,43.3,74140.85,19.7,-0.99843,1e-05,0.09206]
[1779936355379,43.3,74141.7,19.7,-0.99843,1e-05,0.09236]
[1779936356387,43.3,74142.36,19.7,-0.99842,1e-05,0.09259]
[1779936358399,43.3,74141.76,19.7,-0.99843,1e-05,0.09238]
[1779936360385,43.3,74141.58,19.7,-0.99843,1e-05,0.09231]
[1779936361421,43.3,74139.04,19.7,-0.99844,1e-05,0.09143]
[1779936362225,43.3,74139.04,19.7,-0.99844,1e-05,0.09143]
[1779936362554,43.3,74141.18,19.7,-0.99843,1e-05,0.09217]
[1779936363571,43.3,74153.38,19.7,-0.99835,1e-05,0.09651]
[1779936364452,43.3,74157.1,19.7,-0.99832,1e-05,0.09787]
[1779936365458,43.3,74155.96,19.7,-0.99833,1e-05,0.09745]
[1779936366466,43.3,74154.47,19.7,-0.99834,1e-05,0.0969]
[1779936367473,43.3,74155.55,19.7,-0.99833,1e-05,0.0973]
[1779936368480,43.3,74157.91,19.7,-0.99832,1e-05,0.09816]
[1779936369487,43.3,74158.71,19.7,-0.99831,1e-05,0.09846]
[1779936372508,43.3,74159.65,19.7,-0.99831,1e-05,0.09881]
[1779936373515,43.3,74160.5,19.7,-0.9983,1e-05,0.09912]
[1779936374620,43.3,74162.27,19.7,-0.99829,1e-05,0.09978]
[1779936375200,43.3,74162.27,19.7,-0.99829,1e-05,0.09978]
[1779936375529,43.3,74163.87,19.7,-0.99828,1e-05,0.10038]
[1779936376535,43.3,74168.57,19.7,-0.99824,1e-05,0.10216]
[1779936377543,43.3,74170.15,19.7,-0.99823,1e-05,0.10276]
[1779936379557,43.3,74167.19,19.7,-0.99825,1e-05,0.10163]
[1779936380564,43.3,74163.91,19.7,-0.99828,1e-05,0.10039]
[1779936381571,43.3,74163.46,19.7,-0.99828,1e-05,0.10023]
[1779936382579,43.3,74156.68,19.7,-0.99833,1e-05,0.09771]
[1779936383585,43.3,74154.57,19.7,-0.99834,1e-05,0.09694]
[1779936384593,43.3,74155.86,19.7,-0.99833,1e-05,0.09741]
[1779936385599,43.3,74157.04,19.7,-0.99832,1e-05,0.09784]
[1779936386610,43.3,74156.14,19.7,-0.99833,1e-05,0.09751]
[1779936387618,43.3,74156.6,19.7,-0.99833,1e-05,0.09768]
[1779936390638,43.3,74157.0,19.7,-0.99832,1e-05,0.09783]
[1779936391645,43.3,74158.51,19.7,-0.99834,1e-05,0.09688]
[1779936393659,43.3,74160.02,19.7,-0.99833,1e-05,0.09744]
[1779936398694,43.3,74160.56,19.7,-0.99833,1e-05,0.09763]
[1779936399701,43.3,74161.06,19.7,-0.99832,1e-05,0.09782]
[1779936400709,43.3,74164.78,19.7,-0.9983,1e-05,0.09919]
[1779936401715,43.3,74173.28,19.7,-0.99824,1e-05,0.1024]
[1779936402722,43.3,74176.12,19.7,-0.99822,1e-05,0.10349]
[1779936403729,43.3,74174.99,19.7,-0.99822,1e-05,0.10305]
[1779936404736,43.3,74176.06,19.7,-0.99822,1e-05,0.10347]
[1779936408764,43.3,74182.61,19.7,-0.99817,1e-05,0.10602]
[1779936409066,43.3,74182.61,19.7,-0.99817,1e-05,0.10602]
[1779936409307,43.3,74182.61,19.7,-0.99817,1e-05,0.10602]
[1779936409771,43.3,74191.77,19.7,-0.9981,1e-05,0.10969]
[1779936410995,43.3,74195.62,19.7,-0.99807,1e-05,0.11126]
[1779936415815,43.3,74190.56,19.7,-0.99811,1e-05,0.1092]
[1779936416821,43.3,74186.41,19.7,-0.99814,1e-05,0.10753]
[1779936419842,43.3,74185.63,19.7,-0.99814,1e-05,0.10722]
[1779936420597,43.3,74185.63,19.7,-0.99814,1e-05,0.10722]
[1779936420849,43.3,74176.17,19.7,-0.99821,1e-05,0.10351]
[1779936421856,43.3,74171.92,19.7,-0.99825,1e-05,0.10188]
[1779936422863,43.3,74170.67,19.7,-0.99825,1e-05,0.1014]
[1779936427897,43.3,74171.51,19.7,-0.99825,1e-05,0.10172]
[1779936429912,43.3,74167.41,19.7,-0.99828,1e-05,0.10017]
[1779936430919,43.3,74158.82,19.7,-0.99834,1e-05,0.097]
[1779936431926,43.3,74158.79,19.7,-0.99834,1e-05,0.09699]
[1779936432933,43.3,74157.91,19.7,-0.99834,1e-05,0.09667]
[1779936433940,43.3,74161.12,19.7,-0.99832,1e-05,0.09784]
[1779936434947,43.3,74168.16,19.7,-0.99827,1e-05,0.10046]
[1779936435953,43.3,74168.58,19.7,-0.99827,1e-05,0.10061]
[1779936437968,43.3,74169.37,19.7,-0.99826,1e-05,0.10091]
[1779936438975,43.3,74168.5,19.7,-0.99827,1e-05,0.10058]
[1779936439982,43.3,74164.92,19.7,-0.9983,1e-05,0.09924]
[1779936440992,43.3,74163.11,19.7,-0.99831,1e-05,0.09857]
[1779936441999,43.3,74162.33,19.7,-0.99831,1e-05,0.09828]
[1779936444014,43.3,74162.95,19.7,-0.99831,1e-05,0.09851]
[1779936448043,43.3,74165.42,19.7,-0.99829,1e-05,0.09943]
[1779936449050,43.3,74167.69,19.7,-0.99828,1e-05,0.10028]
[1779936451063,43.3,74166.21,19.7,-0.99831,1e-05,0.0982]
[1779936456098,43.3,74166.35,19.7,-0.99831,1e-05,0.09826]
[1779936459120,43.3,74167.39,19.7,-0.9983,1e-05,0.09864]
[1779936460127,43.3,74169.78,19.7,-0.99829,1e-05,0.09953]
[1779936461134,43.3,74172.66,19.7,-0.99827,1e-05,0.10061]
[1779936462579,43.3,74172.66,19.7,-0.99827,1e-05,0.10061]
[1779936463028,43.3,74172.66,19.7,-0.99827,1e-05,0.10061]
[1779936462680,43.3,74174.33,19.7,-0.99825,1e-05,0.10124]
[1779936464155,43.3,74175.21,19.7,-0.99825,1e-05,0.10158]
[1779936465162,43.3,74174.06,19.7,-0.99826,1e-05,0.10114]
[1779936467175,43.3,74171.95,19.7,-0.99827,1e-05,0.10034]
[1779936469190,43.3,74172.53,19.7,-0.99827,1e-05,0.10056]
[1779936474225,43.3,74175.43,19.7,-0.99825,1e-05,0.10166]
[1779936477247,43.3,74177.33,19.7,-0.99823,1e-05,0.10239]
[1779936480268,43.3,74180.59,19.7,-0.99821,1e-05,0.10364]
[1779936481275,43.3,74180.06,19.7,-0.99821,1e-05,0.10344]
[1779936482282,43.3,74178.82,19.7,-0.99822,1e-05,0.10296]
[1779936484296,43.3,74180.09,19.7,-0.99821,1e-05,0.10345]
[1779936485302,43.3,74180.75,19.7,-0.99821,1e-05,0.1037]
[1779936486310,43.3,74178.81,19.7,-0.99822,1e-05,0.10295]
[1779936488324,43.3,74179.91,19.7,-0.99821,1e-05,0.10338]
[1779936489331,43.3,74181.08,19.7,-0.99821,1e-05,0.10383]
[1779936491124,43.3,74184.95,19.7,-0.99818,1e-05,0.10534]
[1779936491345,43.3,74185.62,19.7,-0.99817,1e-05,0.1056]
[1779936492665,43.3,74185.62,19.7,-0.99817,1e-05,0.1056]
[1779936492676,43.3,74186.31,19.7,-0.99817,1e-05,0.10588]
[1779936493359,43.3,74187.07,19.7,-0.99816,1e-05,0.10618]
[1779936494366,43.3,74190.53,19.7,-0.99814,1e-05,0.10755]
[1779936496380,43.3,74191.97,19.7,-0.99812,1e-05,0.10813]
[1779936497388,43.3,74193.14,19.7,-0.99812,1e-05,0.1086]
[1779936498395,43.3,74195.16,19.7,-0.9981,1e-05,0.10942]
[1779936499402,43.3,74196.65,19.7,-0.99809,1e-05,0.11002]
[1779936502423,43.3,74197.29,19.7,-0.99808,1e-05,0.11029]
[1779936503430,43.3,74198.48,19.7,-0.99807,1e-05,0.11077]
[1779936504437,43.3,74199.22,19.7,-0.99807,1e-05,0.11108]
[1779936505443,43.3,74200.17,19.7,-0.99806,1e-05,0.11147]
[1779936507501,43.3,74200.04,19.7,-0.99806,1e-05,0.11142]
[1779936507527,43.3,74201.02,19.7,-0.99805,1e-05,0.11182]
[1779936508465,43.3,74205.62,19.7,-0.99802,1e-05,0.11374]
[1779936509472,43.3,74207.03,19.7,-0.99801,1e-05,0.11433]
[1779936511486,43.3,74207.11,19.7,-0.99803,1e-05,0.11266]
[1779936512492,43.3,74204.41,19.7,-0.99806,1e-05,0.11154]
[1779936513500,43.3,74203.39,19.7,-0.99806,1e-05,0.11112]
[1779936514507,43.3,74201.43,19.7,-0.99808,1e-05,0.11032]
[1779936516521,43.3,74203.35,19.7,-0.99806,1e-05,0.11111]
[1779936517528,43.3,74203.95,19.7,-0.99806,1e-05,0.11135]
[1779936518536,43.3,74206.48,19.7,-0.99804,1e-05,0.1124]
[1779936519543,43.3,74207.58,19.7,-0.99803,1e-05,0.11286]
[1779936520550,43.3,74206.62,19.7,-0.99804,1e-05,0.11246]
[1779936521557,43.3,74208.45,19.7,-0.99802,1e-05,0.11323]
[1779936523571,43.3,74209.51,19.7,-0.99802,1e-05,0.11367]
[1779936524578,43.3,74210.53,19.7,-0.99801,1e-05,0.1141]
[1779936525585,43.3,74211.13,19.7,-0.998,1e-05,0.11435]
[1779936528606,43.3,74211.87,19.7,-0.998,1e-05,0.11467]
[1779936530619,43.3,74212.72,19.7,-0.99799,1e-05,0.11503]
[1779936531627,43.3,74211.87,19.7,-0.998,1e-05,0.11467]
[1779936534426,43.3,74212.44,19.7,-0.99799,1e-05,0.11491]
[1779936534648,43.3,74213.61,19.7,-0.99798,1e-05,0.1154]
[1779936535655,43.3,74216.12,19.7,-0.99796,1e-05,0.11648]
[1779936536662,43.3,74217.32,19.7,-0.99795,1e-05,0.117]
[1779936537669,43.3,74218.64,19.7,-0.99794,1e-05,0.11757]
[1779936539682,43.3,74218.13,19.7,-0.99794,1e-05,0.11734]
[1779936541697,43.3,74217.68,19.7,-0.99795,1e-05,0.11715]
[1779936543711,43.3,74218.78,19.7,-0.99794,1e-05,0.11763]
[1779936544718,43.3,74217.61,19.7,-0.99795,1e-05,0.11712]
[1779936546732,43.3,74208.24,19.7,-0.99803,1e-05,0.11314]
[1779936547739,43.3,74203.81,19.7,-0.99806,1e-05,0.1113]
[1779936548745,43.3,74200.82,19.7,-0.99808,1e-05,0.11007]
[1779936550760,43.3,74198.41,19.7,-0.9981,1e-05,0.10909]
[1779936551767,43.3,74200.16,19.7,-0.99809,1e-05,0.1098]
[1779936552774,43.3,74203.13,19.7,-0.99807,1e-05,0.11102]
[1779936553781,43.3,74201.05,19.7,-0.99808,1e-05,0.11016]
[1779936554788,43.3,74202.6,19.7,-0.99807,1e-05,0.1108]
[1779936556802,43.3,74203.24,19.7,-0.99806,1e-05,0.11106]
[1779936560830,43.3,74203.85,19.7,-0.99806,1e-05,0.11131]
[1779936561837,43.3,74211.42,19.7,-0.998,1e-05,0.11448]
[1779936562844,43.3,74211.99,19.7,-0.99799,1e-05,0.11472]
[1779936563851,43.3,74212.81,19.7,-0.99799,1e-05,0.11506]
[1779936564859,43.3,74215.04,19.7,-0.99797,1e-05,0.11602]
[1779936565865,43.3,74215.9,19.7,-0.99796,1e-05,0.11638]
[1779936567879,43.3,74221.97,19.7,-0.99791,1e-05,0.11902]
[1779936568971,43.3,74225.49,19.7,-0.99788,1e-05,0.12056]
[1779936569893,43.3,74227.92,19.7,-0.99786,1e-05,0.12164]
[1779936571910,43.3,74229.94,19.7,-0.99788,1e-05,0.12075]
[1779936573927,43.3,74229.25,19.7,-0.99788,1e-05,0.12044]
[1779936574935,43.3,74230.51,19.7,-0.99787,1e-05,0.121]
[1779936575942,43.3,74231.5,19.7,-0.99786,1e-05,0.12144]
[1779936576949,43.3,74232.1,19.7,-0.99786,1e-05,0.12171]
[1779936577956,43.3,74231.52,19.7,-0.99786,1e-05,0.12145]
[1779936578963,43.3,74231.02,19.7,-0.99787,1e-05,0.12123]
[1779936579909,43.3,74231.02,19.7,-0.99787,1e-05,0.12123]
[1779936580129,43.3,74231.02,19.7,-0.99787,1e-05,0.12123]
[1779936580977,43.3,74234.75,19.7,-0.99783,1e-05,0.1229]
[1779936581986,43.3,74236.45,19.7,-0.99782,1e-05,0.12367]
[1779936584000,43.3,74237.09,19.7,-0.99781,1e-05,0.12396]
[1779936584888,43.3,74237.09,19.7,-0.99781,1e-05,0.12396]
[1779936585009,43.3,74237.36,19.7,-0.99781,1e-05,0.12408]
[1779936586014,43.3,74242.47,19.7,-0.99777,1e-05,0.12642]
[1779936588028,43.3,74243.07,19.7,-0.99776,1e-05,0.1267]
[1779936593063,43.3,74243.39,19.7,-0.99776,1e-05,0.12685]
[1779936594069,43.3,74244.82,19.7,-0.99774,1e-05,0.12751]
[1779936597091,43.3,74245.28,19.7,-0.99774,1e-05,0.12773]
[1779936598098,43.3,74245.77,19.7,-0.99774,1e-05,0.12796]
[1779936600112,43.3,74245.27,19.7,-0.99774,1e-05,0.12772]
[1779936603133,43.3,74244.14,19.7,-0.99775,1e-05,0.1272]
[1779936604140,43.3,74243.23,19.7,-0.99776,1e-05,0.12677]
[1779936606154,43.3,74240.98,19.7,-0.99778,1e-05,0.12574]
[1779936607161,43.3,74239.96,19.7,-0.99779,1e-05,0.12527]
[1779936608168,43.3,74233.66,19.7,-0.99784,1e-05,0.12241]
[1779936612196,43.3,74231.08,19.7,-0.99787,1e-05,0.12125]
[1779936613203,43.3,74227.23,19.7,-0.9979,1e-05,0.11955]
[1779936613847,43.3,74227.23,19.7,-0.9979,1e-05,0.11955]
[1779936614212,43.3,74223.94,19.7,-0.99793,1e-05,0.11811]
[1779936615219,43.3,74218.28,19.7,-0.99797,1e-05,0.11567]
[1779936616225,43.3,74215.54,19.7,-0.998,1e-05,0.1145]
[1779936620254,43.3,74215.17,19.7,-0.998,1e-05,0.11435]
[1779936621261,43.3,74215.73,19.7,-0.99799,1e-05,0.11458]
[1779936623275,43.3,74215.06,19.7,-0.998,1e-05,0.1143]
[1779936624282,43.3,74215.53,19.7,-0.998,1e-05,0.1145]
[1779936627303,43.3,74214.54,19.7,-0.998,1e-05,0.11408]
[1779936628310,43.3,74213.53,19.7,-0.99801,1e-05,0.11365]
[1779936629317,43.3,74214.74,19.7,-0.998,1e-05,0.11416]
[1779936630324,43.3,74215.14,19.7,-0.998,1e-05,0.11433]
[1779936631330,43.3,74216.01,19.7,-0.99802,1e-05,0.11299]
[1779936636366,43.3,74215.63,19.7,-0.99802,1e-05,0.11283]
[1779936641401,43.3,74215.61,19.7,-0.99802,1e-05,0.11282]
[1779936645428,43.3,74214.64,19.7,-0.99803,1e-05,0.11241]
[1779936646436,43.3,74214.09,19.7,-0.99804,1e-05,0.11219]
[1779936647443,43.3,74214.9,19.7,-0.99803,1e-05,0.11252]
[1779936650464,43.3,74214.12,19.7,-0.99804,1e-05,0.1122]
[1779936654492,43.3,74213.59,19.7,-0.99804,1e-05,0.11198]
[1779936656506,43.3,74214.15,19.7,-0.99804,1e-05,0.11221]
[1779936660534,43.3,74218.73,19.7,-0.998,1e-05,0.11413]
[1779936661541,43.3,74219.75,19.7,-0.99799,1e-05,0.11457]
[1779936662549,43.3,74219.28,19.7,-0.99799,1e-05,0.11437]
[1779936663556,43.3,74217.19,19.7,-0.99801,1e-05,0.11348]
[1779936664563,43.3,74217.7,19.7,-0.99801,1e-05,0.1137]
[1779936665569,43.3,74217.22,19.7,-0.99801,1e-05,0.1135]
[1779936667142,43.3,74212.36,19.7,-0.99805,1e-05,0.11147]
[1779936667584,43.3,74208.28,19.7,-0.99808,1e-05,0.10979]
[1779936668591,43.3,74207.89,19.7,-0.99809,1e-05,0.10963]
[1779936669599,43.3,74206.2,19.7,-0.9981,1e-05,0.10894]
[1779936670606,43.3,74203.48,19.7,-0.99812,1e-05,0.10784]
[1779936671613,43.3,74202.63,19.7,-0.99813,1e-05,0.1075]
[1779936672620,43.3,74202.22,19.7,-0.99813,1e-05,0.10733]
[1779936673627,43.3,74201.23,19.7,-0.99814,1e-05,0.10694]
[1779936674634,43.3,74201.82,19.7,-0.99813,1e-05,0.10717]
[1779936676648,43.3,74201.31,19.7,-0.99814,1e-05,0.10697]
[1779936677655,43.3,74199.2,19.7,-0.99815,1e-05,0.10613]
[1779936680676,43.3,74198.86,19.7,-0.99816,1e-05,0.10599]
[1779936682689,43.3,74198.22,19.7,-0.99816,1e-05,0.10574]
[1779936683697,43.3,74199.03,19.7,-0.99815,1e-05,0.10606]
[1779936684704,43.3,74198.53,19.7,-0.99816,1e-05,0.10586]
[1779936685711,43.3,74198.03,19.7,-0.99816,1e-05,0.10567]
[1779936687725,43.3,74198.57,19.7,-0.99816,1e-05,0.10588]
[1779936688734,43.3,74199.46,19.7,-0.99815,1e-05,0.10623]
[1779936692761,43.3,74199.38,19.7,-0.99818,1e-05,0.10458]
[1779936694776,43.3,74199.78,19.7,-0.99818,1e-05,0.10474]
[1779936699810,43.3,74199.63,19.7,-0.99818,1e-05,0.10468]
[1779936701824,43.3,74199.25,19.7,-0.99818,1e-05,0.10453]
[1779936702832,43.3,74199.8,19.7,-0.99818,1e-05,0.10475]
[1779936703839,43.3,74203.48,19.7,-0.99815,1e-05,0.1062]
[1779936704846,43.3,74204.23,19.7,-0.99814,1e-05,0.1065]
[1779936706860,43.3,74204.71,19.7,-0.99814,1e-05,0.10669]
[1779936707867,43.3,74204.09,19.7,-0.99814,1e-05,0.10645]
[1779936708874,43.3,74201.56,19.7,-0.99816,1e-05,0.10544]
[1779936709881,43.3,74202.96,19.7,-0.99815,1e-05,0.106]
[1779936710888,43.3,74207.33,19.7,-0.99812,1e-05,0.10774]
[1779936711895,43.3,74213.05,19.7,-0.99807,1e-05,0.11007]
[1779936713279,43.3,74213.05,19.7,-0.99807,1e-05,0.11007]
[1779936712902,43.3,74215.12,19.7,-0.99806,1e-05,0.11092]
[1779936714152,43.3,74219.31,19.7,-0.99802,1e-05,0.11266]
[1779936714916,43.3,74223.91,19.7,-0.99799,1e-05,0.11461]
[1779936716313,43.3,74222.74,19.7,-0.998,1e-05,0.11411]
[1779936716930,43.3,74223.87,19.7,-0.99799,1e-05,0.11459]
[1779936717937,43.3,74224.29,19.7,-0.99798,1e-05,0.11477]
[1779936718946,43.3,74226.19,19.7,-0.99797,1e-05,0.11558]
[1779936719951,43.3,74228.2,19.7,-0.99795,1e-05,0.11644]
[1779936720957,43.3,74226.0,19.7,-0.99797,1e-05,0.1155]
[1779936721965,43.3,74221.7,19.7,-0.998,1e-05,0.11367]
[1779936723574,43.3,74221.5,19.7,-0.99801,1e-05,0.11358]
[1779936724986,43.3,74221.0,19.7,-0.99801,1e-05,0.11337]
[1779936726647,43.3,74221.21,19.7,-0.99801,1e-05,0.11346]
[1779936727000,43.3,74219.49,19.7,-0.99802,1e-05,0.11274]
[1779936728324,43.3,74218.41,19.7,-0.99803,1e-05,0.11229]
[1779936728512,43.3,74218.41,19.7,-0.99803,1e-05,0.11229]
[1779936729015,43.3,74215.77,19.7,-0.99805,1e-05,0.11119]
[1779936731030,43.3,74214.95,19.7,-0.99806,1e-05,0.11085]
[1779936732037,43.3,74214.3,19.7,-0.99806,1e-05,0.11058]
[1779936733044,43.3,74214.87,19.7,-0.99806,1e-05,0.11082]
[1779936734051,43.3,74211.46,19.7,-0.99809,1e-05,0.10942]
[1779936735057,43.3,74211.85,19.7,-0.99808,1e-05,0.10958]
[1779936740093,43.3,74212.16,19.7,-0.99808,1e-05,0.1097]
[1779936741099,43.3,74211.47,19.7,-0.99809,1e-05,0.10942]
[1779936741472,43.3,74211.47,19.7,-0.99809,1e-05,0.10942]
[1779936742107,43.3,74204.43,19.7,-0.99814,1e-05,0.10658]
[1779936743114,43.3,74197.81,19.7,-0.99819,1e-05,0.10397]
[1779936744121,43.3,74198.25,19.7,-0.99819,1e-05,0.10414]
[1779936745128,43.3,74197.74,19.7,-0.99819,1e-05,0.10394]
[1779936750165,43.3,74197.37,19.7,-0.99819,1e-05,0.1038]
[1779936750900,43.3,74197.37,19.7,-0.99819,1e-05,0.1038]
[1779936751172,43.3,74193.39,19.7,-0.99825,1e-05,0.10068]
[1779936752179,43.3,74190.53,19.7,-0.99827,1e-05,0.0996]
[1779936753186,43.3,74189.89,19.7,-0.99828,1e-05,0.09936]
[1779936758221,43.3,74189.8,19.7,-0.99828,1e-05,0.09932]
[1779936760132,43.3,74189.8,19.7,-0.99828,1e-05,0.09932]
[1779936760235,43.3,74184.11,19.7,-0.99832,1e-05,0.09721]
[1779936761242,43.3,74178.75,19.7,-0.99835,1e-05,0.09525]
[1779936762249,43.3,74179.71,19.7,-0.99835,1e-05,0.0956]
[1779936764264,43.3,74180.63,19.7,-0.99834,1e-05,0.09593]
[1779936769386,43.3,74180.75,19.7,-0.99834,1e-05,0.09598]
[1779936769301,43.3,74181.53,19.7,-0.99833,1e-05,0.09626]
[1779936770297,43.3,74181.53,19.7,-0.99833,1e-05,0.09626]
[1779936770308,43.3,74182.99,19.7,-0.99832,1e-05,0.0968]
[1779936771315,43.3,74184.96,19.7,-0.99831,1e-05,0.09752]
[1779936772322,43.3,74186.9,19.7,-0.9983,1e-05,0.09824]
[1779936773329,43.3,74189.09,19.7,-0.99828,1e-05,0.09906]
[1779936774336,43.3,74190.63,19.7,-0.99827,1e-05,0.09964]
[1779936775344,43.3,74192.32,19.7,-0.99826,1e-05,0.10028]
[1779936776349,43.3,74194.17,19.7,-0.99824,1e-05,0.10098]
[1779936778364,43.3,74193.13,19.7,-0.99825,1e-05,0.10058]
[1779936779371,43.3,74193.71,19.7,-0.99825,1e-05,0.1008]
[1779936784406,43.3,74193.74,19.7,-0.99825,1e-05,0.10081]
[1779936789440,43.3,74193.68,19.7,-0.99825,1e-05,0.10079]
[1779936790448,43.3,74202.45,19.7,-0.99818,1e-05,0.10418]
[1779936791454,43.3,74209.35,19.7,-0.99813,1e-05,0.10691]
[1779936792462,43.3,74210.84,19.7,-0.99812,1e-05,0.10751]
[1779936794476,43.3,74211.97,19.7,-0.99811,1e-05,0.10796]
[1779936795483,43.3,74218.87,19.7,-0.99806,1e-05,0.11078]
[1779936796856,43.3,74219.59,19.7,-0.99805,1e-05,0.11108]
[1779936797497,43.3,74223.74,19.7,-0.99802,1e-05,0.11281]
[1779936799308,43.3,74227.44,19.7,-0.99799,1e-05,0.11437]
[1779936800518,43.3,74228.49,19.7,-0.99798,1e-05,0.11482]
[1779936801525,43.3,74229.21,19.7,-0.99797,1e-05,0.11513]
[1779936802532,43.3,74230.39,19.7,-0.99796,1e-05,0.11563]
[1779936807770,43.3,74230.48,19.7,-0.99796,1e-05,0.11567]
[1779936807887,43.3,74230.48,19.7,-0.99796,1e-05,0.11567]
[1779936808574,43.3,74231.85,19.7,-0.99795,1e-05,0.11626]
[1779936811595,43.3,74232.5,19.7,-0.99798,1e-05,0.11479]
[1779936812602,43.3,74236.24,19.7,-0.99795,1e-05,0.1164]
[1779936813609,43.3,74237.04,19.7,-0.99794,1e-05,0.11674]
[1779936814616,43.3,74236.18,19.7,-0.99795,1e-05,0.11637]
[1779936816128,43.3,74236.18,19.7,-0.99795,1e-05,0.11637]
[1779936816188,43.3,74236.54,19.7,-0.99794,1e-05,0.11653]
[1779936818644,43.3,74238.95,19.7,-0.99792,1e-05,0.11757]
[1779936819651,43.3,74238.36,19.7,-0.99793,1e-05,0.11732]
[1779936821025,43.3,74237.01,19.7,-0.99794,1e-05,0.11673]
[1779936821665,43.3,74235.44,19.7,-0.99795,1e-05,0.11605]
[1779936822672,43.3,74236.58,19.7,-0.99794,1e-05,0.11655]
[1779936826700,43.3,74237.03,19.7,-0.99794,1e-05,0.11674]
[1779936831735,43.3,74237.33,19.7,-0.99794,1e-05,0.11687]
[1779936832741,43.3,74237.99,19.7,-0.99793,1e-05,0.11716]
[1779936834756,43.3,74238.98,19.7,-0.99792,1e-05,0.11759]
[1779936837777,43.3,74239.39,19.7,-0.99792,1e-05,0.11777]
[1779936839428,43.3,74240.12,19.7,-0.99791,1e-05,0.11809]
[1779936839791,43.3,74240.64,19.7,-0.99791,1e-05,0.11831]
[1779936840798,43.3,74244.31,19.7,-0.99788,1e-05,0.11993]
[1779936841806,43.3,74246.64,19.7,-0.99786,1e-05,0.12097]
[1779936843883,43.3,74244.49,19.7,-0.99787,1e-05,0.12001]
[1779936844841,43.3,74246.35,19.7,-0.99786,1e-05,0.12084]
[1779936845848,43.3,74245.18,19.7,-0.99787,1e-05,0.12032]
[1779936846855,43.3,74243.49,19.7,-0.99788,1e-05,0.11957]
[1779936847863,43.3,74243.92,19.7,-0.99788,1e-05,0.11976]
[1779936848870,43.3,74234.56,19.7,-0.99796,1e-05,0.11567]
[1779936850884,43.3,74234.68,19.7,-0.99796,1e-05,0.11573]
[1779936852897,43.3,74235.39,19.7,-0.99795,1e-05,0.11603]
[1779936853905,43.3,74234.67,19.7,-0.99796,1e-05,0.11572]
[1779936854912,43.3,74232.67,19.7,-0.99797,1e-05,0.11486]
[1779936856926,43.3,74232.24,19.7,-0.99798,1e-05,0.11468]
[1779936859947,43.3,74233.14,19.7,-0.99797,1e-05,0.11506]
[1779936861961,43.3,74235.99,19.7,-0.99795,1e-05,0.11629]
[1779936862968,43.3,74237.93,19.7,-0.99793,1e-05,0.11713]
[1779936863975,43.3,74237.18,19.7,-0.99794,1e-05,0.1168]
[1779936866996,43.3,74238.72,19.7,-0.99792,1e-05,0.11747]
[1779936868009,43.3,74238.3,19.7,-0.99793,1e-05,0.11729]
[1779936871024,43.3,74238.78,19.7,-0.99795,1e-05,0.11573]
[1779936874045,43.3,74238.16,19.7,-0.99796,1e-05,0.11547]
[1779936875052,43.3,74238.61,19.7,-0.99796,1e-05,0.11566]
[1779936878072,43.3,74235.39,19.7,-0.99798,1e-05,0.11428]
[1779936879080,43.3,74232.94,19.7,-0.998,1e-05,0.11324]
[1779936880087,43.3,74231.46,19.7,-0.99801,1e-05,0.11262]
[1779936881093,43.3,74231.87,19.7,-0.99801,1e-05,0.11279]
[1779936886128,43.3,74231.86,19.7,-0.99801,1e-05,0.11279]
[1779936886733,43.3,74231.86,19.7,-0.99801,1e-05,0.11279]
[1779936888143,43.3,74229.75,19.7,-0.99803,1e-05,0.1119]
[1779936891164,43.3,74230.7,19.7,-0.99802,1e-05,0.1123]
[1779936893028,43.3,74230.91,19.7,-0.99802,1e-05,0.11239]
[1779936894185,43.3,74230.04,19.7,-0.99803,1e-05,0.11202]
[1779936895192,43.3,74227.13,19.7,-0.99805,1e-05,0.11081]
[1779936896199,43.3,74227.56,19.7,-0.99805,1e-05,0.11099]
[1779936898954,43.3,74227.43,19.7,-0.99805,1e-05,0.11094]
[1779936904255,43.3,74229.55,19.7,-0.99803,1e-05,0.11182]
[1779936905082,43.3,74229.55,19.7,-0.99803,1e-05,0.11182]
[1779936905264,43.3,74235.31,19.7,-0.99798,1e-05,0.11425]
[1779936906270,43.3,74236.1,19.7,-0.99798,1e-05,0.11458]
[1779936912313,43.3,74237.12,19.7,-0.99797,1e-05,0.11502]
[1779936913320,43.3,74237.64,19.7,-0.99796,1e-05,0.11524]
[1779936914328,43.3,74235.38,19.7,-0.99798,1e-05,0.11428]
[1779936915338,43.3,74234.37,19.7,-0.99799,1e-05,0.11385]
[1779936915581,43.3,74234.37,19.7,-0.99799,1e-05,0.11385]
[1779936916345,43.3,74230.97,19.7,-0.99802,1e-05,0.11241]
[1779936917352,43.3,74229.1,19.7,-0.99803,1e-05,0.11163]
[1779936919366,43.3,74230.08,19.7,-0.99803,1e-05,0.11204]
[1779936922387,43.3,74231.26,19.7,-0.99802,1e-05,0.11253]
[1779936923219,43.3,74231.26,19.7,-0.99802,1e-05,0.11253]
[1779936923394,43.3,74234.65,19.7,-0.99799,1e-05,0.11397]
[1779936924401,43.3,74235.39,19.7,-0.99798,1e-05,0.11428]
[1779936925408,43.3,74236.35,19.7,-0.99797,1e-05,0.11469]
[1779936926415,43.3,74235.42,19.7,-0.99798,1e-05,0.11429]
[1779936929436,43.3,74236.77,19.7,-0.99797,1e-05,0.11487]
[1779936930443,43.3,74235.68,19.7,-0.99798,1e-05,0.1144]
[1779936931450,43.3,74236.53,19.7,-0.998,1e-05,0.11303]
[1779936936485,43.3,74236.72,19.7,-0.998,1e-05,0.11311]
[1779936939505,43.3,74237.64,19.7,-0.99799,1e-05,0.1135]
[1779936940332,43.3,74237.64,19.7,-0.99799,1e-05,0.1135]
[1779936940717,43.3,74237.84,19.7,-0.99799,1e-05,0.11358]
[1779936947562,43.3,74238.83,19.7,-0.99798,1e-05,0.114]
[1779936948568,43.3,74239.3,19.7,-0.99798,1e-05,0.1142]
[1779936951590,43.3,74241.57,19.7,-0.99796,1e-05,0.11517]
[1779936952597,43.3,74242.39,19.7,-0.99795,1e-05,0.11553]
[1779936953604,43.3,74243.25,19.7,-0.99795,1e-05,0.1159]
[1779936958639,43.3,74237.27,19.7,-0.998,1e-05,0.11334]
[1779936959691,43.3,74237.27,19.7,-0.998,1e-05,0.11334]
[1779936959787,43.3,74232.77,19.7,-0.99803,1e-05,0.11145]
[1779936961662,43.3,74226.63,19.7,-0.99808,1e-05,0.10891]
[1779936962842,43.3,74226.63,19.7,-0.99808,1e-05,0.10891]
[1779936962944,43.3,74223.55,19.7,-0.99811,1e-05,0.10766]
[1779936964276,43.3,74224.96,19.7,-0.9981,1e-05,0.10823]
[1779936964683,43.3,74228.17,19.7,-0.99807,1e-05,0.10954]
[1779936965689,43.3,74228.66,19.7,-0.99807,1e-05,0.10975]
[1779936966697,43.3,74229.55,19.7,-0.99806,1e-05,0.11011]
[1779936967704,43.3,74230.2,19.7,-0.99805,1e-05,0.11038]
[1779936968711,43.3,74229.64,19.7,-0.99806,1e-05,0.11015]
[1779936969718,43.3,74235.04,19.7,-0.99802,1e-05,0.1124]
[1779936970725,43.3,74237.33,19.7,-0.998,1e-05,0.11337]
[1779936972739,43.3,74238.12,19.7,-0.99799,1e-05,0.1137]
[1779936973746,43.3,74240.7,19.7,-0.99797,1e-05,0.1148]
[1779936975760,43.3,74239.84,19.7,-0.99798,1e-05,0.11443]
[1779936976767,43.3,74239.34,19.7,-0.99798,1e-05,0.11422]
[1779936977774,43.3,74239.87,19.7,-0.99798,1e-05,0.11445]
[1779936979788,43.3,74239.21,19.7,-0.99798,1e-05,0.11416]
[1779936981802,43.3,74237.92,19.7,-0.99799,1e-05,0.11362]
[1779936986003,43.3,74237.85,19.7,-0.99799,1e-05,0.11359]
[1779936986836,43.3,74229.24,19.7,-0.99806,1e-05,0.10999]
[1779936987844,43.3,74228.75,19.7,-0.99807,1e-05,0.10978]
[1779936988850,43.3,74229.26,19.7,-0.99806,1e-05,0.10999]
[1779936992879,43.3,74226.84,19.7,-0.99811,1e-05,0.10732]
[1779936993887,43.3,74225.48,19.7,-0.99812,1e-05,0.10678]
[1779936995900,43.3,74224.37,19.7,-0.99813,1e-05,0.10633]
[1779936997914,43.3,74223.04,19.7,-0.99814,1e-05,0.1058]
[1779937001943,43.3,74222.3,19.7,-0.99815,1e-05,0.1055]
[1779937004964,43.3,74220.8,19.7,-0.99816,1e-05,0.10491]
[1779937007985,43.3,74221.42,19.7,-0.99815,1e-05,0.10515]
[1779937009999,43.3,74221.04,19.7,-0.99815,1e-05,0.105]
[1779937013023,43.3,74222.42,19.7,-0.99814,1e-05,0.10555]
[1779937015037,43.3,74221.98,19.7,-0.99815,1e-05,0.10538]
[1779937017051,43.3,74221.26,19.7,-0.99815,1e-05,0.10509]
[1779937018058,43.3,74220.67,19.7,-0.99816,1e-05,0.10486]
[1779937019065,43.3,74221.06,19.7,-0.99815,1e-05,0.10501]
[1779937020580,43.3,74221.06,19.7,-0.99815,1e-05,0.10501]
[1779937022086,43.3,74221.8,19.7,-0.99815,1e-05,0.1053]
[1779937023093,43.3,74221.28,19.7,-0.99815,1e-05,0.1051]
[1779937024100,43.3,74220.74,19.7,-0.99816,1e-05,0.10488]
[1779937026821,43.3,74220.43,19.7,-0.99816,1e-05,0.10476]
[1779937032156,43.3,74219.98,19.7,-0.99816,1e-05,0.10458]
[1779937035150,43.3,74220.12,19.7,-0.99816,1e-05,0.10464]
[1779937035177,43.3,74223.8,19.7,-0.99813,1e-05,0.1061]
[1779937036184,43.3,74226.16,19.7,-0.99812,1e-05,0.10705]
[1779937037191,43.3,74227.76,19.7,-0.9981,1e-05,0.1077]
[1779937038061,43.3,74227.76,19.7,-0.9981,1e-05,0.1077]
[1779937039204,43.3,74222.91,19.7,-0.99814,1e-05,0.10575]
[1779937040212,43.3,74219.88,19.7,-0.99816,1e-05,0.10454]
[1779937041219,43.3,74217.26,19.7,-0.99818,1e-05,0.10351]
[1779937042226,43.3,74208.11,19.7,-0.99825,1e-05,0.09998]
[1779937043233,43.3,74205.8,19.7,-0.99827,1e-05,0.09911]
[1779937044241,43.3,74206.98,19.7,-0.99826,1e-05,0.09956]
[1779937052297,43.3,74208.01,19.7,-0.99828,1e-05,0.09838]
[1779937053304,43.3,74208.66,19.7,-0.99827,1e-05,0.09862]
[1779937054311,43.3,74209.23,19.7,-0.99827,1e-05,0.09884]
[1779937059346,43.3,74208.88,19.7,-0.99827,1e-05,0.0987]
[1779937061360,43.3,74204.76,19.7,-0.9983,1e-05,0.09717]
[1779937062367,43.3,74201.58,19.7,-0.99832,1e-05,0.09599]
[1779937063374,43.3,74200.12,19.7,-0.99833,1e-05,0.09546]
[1779937064381,43.3,74199.75,19.7,-0.99834,1e-05,0.09532]
[1779937066395,43.3,74200.24,19.7,-0.99833,1e-05,0.0955]
[1779937068409,43.3,74198.67,19.7,-0.99834,1e-05,0.09493]
[1779937069415,43.3,74198.3,19.7,-0.99835,1e-05,0.0948]
[1779937075458,43.3,74198.24,19.7,-0.99835,1e-05,0.09477]
[1779937078479,43.3,74200.31,19.7,-0.99833,1e-05,0.09553]
[1779937081500,43.3,74199.55,19.7,-0.99834,1e-05,0.09525]
[1779937085528,43.3,74200.44,19.7,-0.99833,1e-05,0.09558]
[1779937087542,43.3,74198.21,19.7,-0.99835,1e-05,0.09476]
[1779937088549,43.3,74200.37,19.7,-0.99833,1e-05,0.09555]
[1779937092577,43.3,74205.3,19.7,-0.9983,1e-05,0.09737]
[1779937093583,43.3,74207.69,19.7,-0.99828,1e-05,0.09826]
[1779937098619,43.3,74208.76,19.7,-0.99827,1e-05,0.09866]
[1779937099625,43.3,74209.54,19.7,-0.99827,1e-05,0.09895]
[1779937101640,43.3,74208.43,19.7,-0.99828,1e-05,0.09853]
[1779937102647,43.3,74211.51,19.7,-0.99825,1e-05,0.0997]
[1779937103653,43.3,74213.58,19.7,-0.99824,1e-05,0.10049]
[1779937105668,43.3,74212.57,19.7,-0.99825,1e-05,0.1001]
[1779937106675,43.3,74207.96,19.7,-0.99828,1e-05,0.09836]
[1779937107682,43.3,74204.4,19.7,-0.9983,1e-05,0.09703]
[1779937108689,43.3,74202.19,19.7,-0.99832,1e-05,0.09622]
[1779937111709,43.3,74202.0,19.7,-0.99835,1e-05,0.09462]
[1779937115738,43.3,74200.95,19.7,-0.99836,1e-05,0.09424]
[1779937116745,43.3,74199.4,19.7,-0.99837,1e-05,0.09368]
[1779937117751,43.3,74198.68,19.7,-0.99837,1e-05,0.09342]
[1779937119766,43.3,74198.33,19.7,-0.99837,1e-05,0.0933]
[1779937121779,43.3,74197.39,19.7,-0.99838,1e-05,0.09296]
[1779937122787,43.3,74195.31,19.7,-0.99839,1e-05,0.09222]
[1779937128545,43.3,74195.37,19.7,-0.99839,1e-05,0.09224]
[1779937128613,43.3,74195.37,19.7,-0.99839,1e-05,0.09224]
[1779937128624,43.3,74195.18,19.7,-0.99839,1e-05,0.09217]
[1779937128970,43.3,74195.18,19.7,-0.99839,1e-05,0.09217]
[1779937129052,43.3,74192.78,19.7,-0.99841,1e-05,0.09133]
[1779937129836,43.3,74187.14,19.7,-0.99845,1e-05,0.08936]
[1779937130843,43.3,74186.55,19.7,-0.99845,1e-05,0.08916]
[1779937133864,43.3,74185.73,19.7,-0.99846,1e-05,0.08888]
[1779937134986,43.3,74186.15,19.7,-0.99845,1e-05,0.08902]
[1779937139606,43.3,74186.14,19.7,-0.99845,1e-05,0.08902]
[1779937139713,43.3,74186.14,19.7,-0.99845,1e-05,0.08902]
[1779937139720,43.3,74177.56,19.7,-0.99851,1e-05,0.08611]
[1779937140639,43.3,74177.56,19.7,-0.99851,1e-05,0.08611]
[1779937140655,43.3,74165.52,19.7,-0.99858,1e-05,0.08217]
[1779937140915,43.3,74163.8,19.7,-0.99859,1e-05,0.08163]
[1779937141921,43.3,74163.37,19.7,-0.9986,1e-05,0.08149]
[1779937144601,43.3,74161.85,19.7,-0.99861,1e-05,0.08101]
[1779937145148,43.3,74161.85,19.7,-0.99861,1e-05,0.08101]
[1779937145777,43.3,74157.8,19.7,-0.99863,1e-05,0.07973]
[1779937145956,43.3,74143.6,19.7,-0.99871,1e-05,0.07541]
[1779937147605,43.3,74144.12,19.7,-0.99871,1e-05,0.07557]
[1779937150991,43.3,74143.44,19.7,-0.99871,1e-05,0.07537]
[1779937151998,43.3,74143.8,19.7,-0.99871,1e-05,0.07547]
[1779937153004,43.3,74144.47,19.7,-0.99871,1e-05,0.07567]
[1779937154012,43.3,74143.99,19.7,-0.99871,1e-05,0.07553]
[1779937155498,43.3,74144.55,19.7,-0.99871,1e-05,0.0757]
[1779937157430,43.3,74144.6,19.7,-0.9987,1e-05,0.07571]
[1779937160054,43.3,74144.98,19.7,-0.9987,1e-05,0.07582]
[1779937161748,43.3,74149.24,19.7,-0.99868,1e-05,0.0771]
[1779937162068,43.3,74152.72,19.7,-0.99866,1e-05,0.07816]
[1779937163515,43.3,74152.72,19.7,-0.99866,1e-05,0.07816]
[1779937163537,43.3,74153.77,19.7,-0.99865,1e-05,0.07849]
[1779937164322,43.3,74153.1,19.7,-0.99866,1e-05,0.07828]
[1779937165089,43.3,74152.67,19.7,-0.99866,1e-05,0.07815]
[1779937166096,43.3,74152.18,19.7,-0.99866,1e-05,0.078]
[1779937167103,43.3,74152.93,19.7,-0.99866,1e-05,0.07823]
[1779937169089,43.3,74153.03,19.7,-0.99866,1e-05,0.07826]
[1779937169118,43.3,74156.14,19.7,-0.99864,1e-05,0.07922]
[1779937170123,43.3,74161.31,19.7,-0.99861,1e-05,0.08084]
[1779937171131,43.3,74162.98,19.7,-0.99862,1e-05,0.08002]
[1779937175159,43.3,74165.79,19.7,-0.99861,1e-05,0.08091]
[1779937177173,43.3,74163.59,19.7,-0.99862,1e-05,0.08022]
[1779937178180,43.3,74162.2,19.7,-0.99863,1e-05,0.07978]
[1779937180193,43.3,74158.9,19.7,-0.99865,1e-05,0.07876]
[1779937181201,43.3,74156.43,19.7,-0.99866,1e-05,0.078]
[1779937183215,43.3,74155.8,19.7,-0.99866,1e-05,0.0778]
[1779937184221,43.3,74154.08,19.7,-0.99867,1e-05,0.07728]
[1779937186236,43.3,74152.29,19.7,-0.99868,1e-05,0.07674]
[1779937187243,43.3,74151.72,19.7,-0.99869,1e-05,0.07657]
[1779937188250,43.3,74153.15,19.7,-0.99868,1e-05,0.077]
[1779937189256,43.3,74159.46,19.7,-0.99864,1e-05,0.07893]
[1779937190264,43.3,74162.71,19.7,-0.99862,1e-05,0.07994]
[1779937192278,43.3,74163.97,19.7,-0.99862,1e-05,0.08034]
[1779937193284,43.3,74164.97,19.7,-0.99861,1e-05,0.08065]
[1779937195299,43.3,74165.55,19.7,-0.99861,1e-05,0.08083]
[1779937196306,43.3,74164.95,19.7,-0.99861,1e-05,0.08064]
[1779937201341,43.3,74172.98,19.7,-0.99856,1e-05,0.08321]
[1779937202348,43.3,74172.55,19.7,-0.99856,1e-05,0.08307]
[1779937203355,43.3,74165.57,19.7,-0.99861,1e-05,0.08084]
[1779937204362,43.3,74159.7,19.7,-0.99864,1e-05,0.079]
[1779937206376,43.3,74163.6,19.7,-0.99862,1e-05,0.08022]
[1779937207383,43.3,74167.66,19.7,-0.99859,1e-05,0.0815]
[1779937208390,43.3,74170.81,19.7,-0.99858,1e-05,0.08251]
[1779937209397,43.3,74171.74,19.7,-0.99857,1e-05,0.08281]
[1779937210404,43.3,74171.25,19.7,-0.99857,1e-05,0.08265]
[1779937213425,43.3,74173.66,19.7,-0.99856,1e-05,0.08343]
[1779937214432,43.3,74173.16,19.7,-0.99856,1e-05,0.08327]
[1779937216446,43.3,74172.56,19.7,-0.99856,1e-05,0.08308]
[1779937217453,43.3,74173.01,19.7,-0.99856,1e-05,0.08322]
[1779937218460,43.3,74172.24,19.7,-0.99857,1e-05,0.08297]
[1779937222488,43.3,74174.24,19.7,-0.99855,1e-05,0.08362]
[1779937227523,43.3,74174.71,19.7,-0.99855,1e-05,0.08378]
[1779937228530,43.3,74169.77,19.7,-0.99858,1e-05,0.08218]
[1779937229537,43.3,74166.49,19.7,-0.9986,1e-05,0.08113]
[1779937230545,43.3,74163.74,19.7,-0.99862,1e-05,0.08026]
[1779937231552,43.3,74164.86,19.7,-0.99863,1e-05,0.07928]
[1779937232559,43.3,74168.63,19.7,-0.99861,1e-05,0.08046]
[1779937233567,43.3,74170.38,19.7,-0.9986,1e-05,0.08102]
[1779937235582,43.3,74170.85,19.7,-0.9986,1e-05,0.08117]
[1779937236588,43.3,74170.34,19.7,-0.9986,1e-05,0.081]
[1779937237596,43.3,74173.19,19.7,-0.99858,1e-05,0.08191]
[1779937239610,43.3,74175.96,19.7,-0.99857,1e-05,0.0828]
[1779937240617,43.3,74177.38,19.7,-0.99856,1e-05,0.08326]
[1779937241624,43.3,74178.68,19.7,-0.99855,1e-05,0.08369]
[1779937242783,43.3,74178.68,19.7,-0.99855,1e-05,0.08369]
[1779937242831,43.3,74162.06,19.7,-0.99865,1e-05,0.07841]
[1779937243638,43.3,74153.34,19.7,-0.9987,1e-05,0.07577]
[1779937244644,43.3,74153.59,19.7,-0.9987,1e-05,0.07584]
[1779937245652,43.3,74154.06,19.7,-0.9987,1e-05,0.07598]
[1779937249680,43.3,74155.34,19.7,-0.99869,1e-05,0.07637]
[1779937250688,43.3,74154.75,19.7,-0.99869,1e-05,0.07619]
[1779937252701,43.3,74154.37,19.7,-0.99869,1e-05,0.07608]
[1779937255722,43.3,74153.14,19.7,-0.9987,1e-05,0.07571]
[1779937256729,43.3,74154.36,19.7,-0.99869,1e-05,0.07607]
[1779937258743,43.3,74155.1,19.7,-0.99869,1e-05,0.0763]
[1779937260757,43.3,74154.73,19.7,-0.99869,1e-05,0.07618]
[1779937261765,43.3,74154.13,19.7,-0.99869,1e-05,0.076]
[1779937263778,43.3,74155.96,19.7,-0.99868,1e-05,0.07656]
[1779937264518,43.3,74155.96,19.7,-0.99868,1e-05,0.07656]
[1779937265792,43.3,74156.7,19.7,-0.99868,1e-05,0.07678]
[1779937266799,43.3,74155.29,19.7,-0.99869,1e-05,0.07635]
[1779937267806,43.3,74156.17,19.7,-0.99868,1e-05,0.07662]
[1779937268812,43.3,74155.69,19.7,-0.99869,1e-05,0.07647]
[1779937269820,43.3,74149.78,19.7,-0.99872,1e-05,0.07471]
[1779937270644,43.3,74149.78,19.7,-0.99872,1e-05,0.07471]
[1779937270811,43.3,74149.78,19.7,-0.99872,1e-05,0.07471]
[1779937270830,43.3,74144.57,19.7,-0.99875,1e-05,0.07319]
[1779937271126,43.3,74144.57,19.7,-0.99875,1e-05,0.07319]
[1779937271799,43.3,74144.57,19.7,-0.99875,1e-05,0.07319]
[1779937271837,43.3,74138.32,19.7,-0.99878,1e-05,0.07139]
[1779937272843,43.3,74135.0,19.7,-0.9988,1e-05,0.07046]
[1779937273850,43.3,74132.79,19.7,-0.99881,1e-05,0.06984]
[1779937274392,43.3,74132.79,19.7,-0.99881,1e-05,0.06984]
[1779937274857,43.3,74132.39,19.7,-0.99881,1e-05,0.06973]
[1779937275864,43.3,74126.19,19.7,-0.99884,1e-05,0.06803]
[1779937276638,43.3,74126.19,19.7,-0.99884,1e-05,0.06803]
[1779937277878,43.3,74124.19,19.7,-0.99885,0.0,0.06749]
[1779937280902,43.3,74134.58,19.7,-0.9988,1e-05,0.07034]
[1779937281911,43.3,74134.61,19.7,-0.9988,1e-05,0.07035]
[1779937282918,43.3,74138.06,19.7,-0.99878,1e-05,0.07132]
[1779937283925,43.3,74131.0,19.7,-0.99882,1e-05,0.06935]
[1779937284932,43.3,74126.63,19.7,-0.99884,1e-05,0.06815]
[1779937285939,43.3,74125.31,19.7,-0.99885,1e-05,0.06779]
[1779937286946,43.3,74123.9,19.7,-0.99885,0.0,0.06741]
[1779937287953,43.3,74113.46,19.7,-0.99891,0.0,0.06465]
[1779937287976,43.3,74113.46,19.7,-0.99891,0.0,0.06465]
[1779937288960,43.3,74111.07,19.7,-0.99892,0.0,0.06403]
[1779937290698,43.3,74109.87,19.7,-0.99892,0.0,0.06372]
[1779937291864,43.3,74107.02,19.7,-0.99895,0.0,0.0619]
[1779937292314,43.3,74105.01,19.7,-0.99896,0.0,0.0614]
[1779937295006,43.3,74104.57,19.7,-0.99897,0.0,0.06129]
[1779937296016,43.3,74102.69,19.7,-0.99897,0.0,0.06082]
[1779937297152,43.3,74102.69,19.7,-0.99897,0.0,0.06082]
[1779937297162,43.3,74109.72,19.7,-0.99894,0.0,0.06258]
[1779937298897,43.3,74113.09,19.7,-0.99893,0.0,0.06343]
[1779937299828,43.3,74114.47,19.7,-0.99892,0.0,0.06379]
[1779937300040,43.3,74116.92,19.7,-0.99891,0.0,0.06442]
[1779937301047,43.3,74116.52,19.7,-0.99891,0.0,0.06431]
[1779937302054,43.3,74114.24,19.7,-0.99892,0.0,0.06373]
[1779937303061,43.3,74113.79,19.7,-0.99892,0.0,0.06361]
[1779937304068,43.3,74112.7,19.7,-0.99893,0.0,0.06333]
[1779937305075,43.3,74112.08,19.7,-0.99893,0.0,0.06318]
[1779937306082,43.3,74112.55,19.7,-0.99893,0.0,0.06329]
[1779937307089,43.3,74116.21,19.7,-0.99891,0.0,0.06423]
[1779937308097,43.3,74115.23,19.7,-0.99892,0.0,0.06398]
[1779937309104,43.3,74113.42,19.7,-0.99892,0.0,0.06352]
[1779937311118,43.3,74112.89,19.7,-0.99893,0.0,0.06338]
[1779937312692,43.3,74112.89,19.7,-0.99893,0.0,0.06338]
[1779937312737,43.3,74115.67,19.7,-0.99891,0.0,0.0641]
[1779937313132,43.3,74110.19,19.7,-0.99894,0.0,0.0627]
[1779937314249,43.3,74107.18,19.7,-0.99895,0.0,0.06194]
[1779937315146,43.3,74102.5,19.7,-0.99897,0.0,0.06078]
[1779937316290,43.3,74102.5,19.7,-0.99897,0.0,0.06078]
[1779937316391,43.3,74097.79,19.7,-0.999,0.0,0.05963]
[1779937317160,43.3,74091.79,19.7,-0.99902,0.0,0.05819]
[1779937318167,43.3,74090.33,19.7,-0.99903,0.0,0.05785]
[1779937320181,43.3,74091.42,19.7,-0.99902,0.0,0.0581]
[1779937321189,43.3,74093.21,19.7,-0.99902,0.0,0.05853]
[1779937322196,43.3,74093.87,19.7,-0.99901,0.0,0.05869]
[1779937323203,43.3,74093.02,19.7,-0.99902,0.0,0.05848]
[1779937324210,43.3,74094.67,19.7,-0.99901,0.0,0.05888]
[1779937325217,43.3,74094.07,19.7,-0.99901,0.0,0.05873]
[1779937329245,43.3,74098.32,19.7,-0.99899,0.0,0.05976]
[1779937330252,43.3,74102.96,19.7,-0.99897,0.0,0.06089]
[1779937331228,43.3,74102.96,19.7,-0.99897,0.0,0.06089]
[1779937331259,43.3,74104.86,19.7,-0.99896,0.0,0.06136]
[1779937335290,43.3,74105.64,19.7,-0.99896,0.0,0.06155]
[1779937336296,43.3,74107.06,19.7,-0.99895,0.0,0.06191]
[1779937338311,43.3,74108.59,19.7,-0.99895,0.0,0.06229]
[1779937339318,43.3,74107.95,19.7,-0.99895,0.0,0.06213]
[1779937340325,43.3,74107.42,19.7,-0.99895,0.0,0.062]
[1779937341332,43.3,74106.71,19.7,-0.99896,0.0,0.06182]
[1779937343346,43.3,74107.78,19.7,-0.99895,0.0,0.06209]
[1779937347374,43.3,74108.65,19.7,-0.99895,0.0,0.06231]
[1779937348381,43.3,74110.56,19.7,-0.99894,0.0,0.06279]
[1779937349388,43.3,74111.92,19.7,-0.99893,0.0,0.06313]
[1779937351402,43.3,74111.83,19.7,-0.99895,0.0,0.06201]
[1779937354452,43.3,74112.12,19.7,-0.99895,0.0,0.06208]
[1779937354702,43.3,74113.44,19.7,-0.99894,0.0,0.06242]
[1779937355432,43.3,74121.87,19.7,-0.9989,0.0,0.06457]
[1779937356999,43.3,74125.93,19.7,-0.99888,0.0,0.06564]
[1779937357444,43.3,74128.64,19.7,-0.99887,0.0,0.06636]
[1779937358451,43.3,74129.89,19.7,-0.99886,0.0,0.06669]
[1779937361472,43.3,74130.65,19.7,-0.99886,0.0,0.06689]
[1779937362479,43.3,74137.03,19.7,-0.99883,1e-05,0.06863]
[1779937363486,43.3,74138.7,19.7,-0.99882,1e-05,0.06909]
[1779937364493,43.3,74135.77,19.7,-0.99883,1e-05,0.06828]
[1779937365500,43.3,74136.7,19.7,-0.99883,1e-05,0.06854]
[1779937366507,43.3,74138.22,19.7,-0.99882,1e-05,0.06895]
[1779937367514,43.3,74140.44,19.7,-0.99881,1e-05,0.06957]
[1779937369528,43.3,74142.31,19.7,-0.9988,1e-05,0.07009]
[1779937371543,43.3,74145.36,19.7,-0.99878,1e-05,0.07095]
[1779937372550,43.3,74146.57,19.7,-0.99878,1e-05,0.07129]
[1779937374848,43.3,74147.91,19.7,-0.99877,1e-05,0.07167]
[1779937375571,43.3,74148.41,19.7,-0.99877,1e-05,0.07181]
[1779937378592,43.3,74144.91,19.7,-0.99879,1e-05,0.07082]
[1779937379599,43.3,74141.4,19.7,-0.99881,1e-05,0.06984]
[1779937380606,43.3,74139.71,19.7,-0.99881,1e-05,0.06937]
[1779937381613,43.3,74140.84,19.7,-0.99881,1e-05,0.06968]
[1779937382619,43.3,74148.75,19.7,-0.99877,1e-05,0.07191]
[1779937383627,43.3,74151.66,19.7,-0.99875,1e-05,0.07275]
[1779937388662,43.3,74151.86,19.7,-0.99875,1e-05,0.07281]
[1779937392690,43.3,74152.29,19.7,-0.99875,1e-05,0.07293]
[1779937395970,43.3,74152.05,19.7,-0.99875,1e-05,0.07286]
[1779937396374,43.3,74152.12,19.7,-0.99875,1e-05,0.07288]
[1779937396718,43.3,74156.63,19.7,-0.99872,1e-05,0.0742]
[1779937397725,43.3,74159.38,19.7,-0.99871,1e-05,0.07501]
[1779937399739,43.3,74158.89,19.7,-0.99871,1e-05,0.07487]
[1779937400178,43.3,74158.89,19.7,-0.99871,1e-05,0.07487]
[1779937400750,43.3,74163.37,19.7,-0.99869,1e-05,0.07621]
[1779937401756,43.3,74168.88,19.7,-0.99865,1e-05,0.07788]
[1779937402764,43.3,74173.27,19.7,-0.99863,1e-05,0.07924]
[1779937403771,43.3,74176.8,19.7,-0.99861,1e-05,0.08035]
[1779937404778,43.3,74177.57,19.7,-0.9986,1e-05,0.08059]
[1779937405785,43.3,74182.28,19.7,-0.99858,1e-05,0.0821]
[1779937406212,43.3,74182.28,19.7,-0.99858,1e-05,0.0821]
[1779937406365,43.3,74182.28,19.7,-0.99858,1e-05,0.0821]
[1779937406792,43.3,74186.2,19.7,-0.99855,1e-05,0.08337]
[1779937407799,43.3,74187.14,19.7,-0.99855,1e-05,0.08367]
[1779937408806,43.3,74187.8,19.7,-0.99854,1e-05,0.08389]
[1779937410823,43.3,74188.38,19.7,-0.99854,1e-05,0.08408]
[1779937411829,43.3,74188.34,19.7,-0.99856,1e-05,0.08268]
[1779937413844,43.3,74189.41,19.7,-0.99856,1e-05,0.08302]
[1779937416865,43.3,74189.02,19.7,-0.99856,1e-05,0.0829]
[1779937417198,43.3,74189.02,19.7,-0.99856,1e-05,0.0829]
[1779937417873,43.3,74184.82,19.7,-0.99858,1e-05,0.08154]
[1779937418879,43.3,74181.88,19.7,-0.9986,1e-05,0.0806]
[1779937421058,43.3,74182.06,19.7,-0.9986,1e-05,0.08066]
[1779937420893,43.3,74183.09,19.7,-0.99859,1e-05,0.08099]
[1779937421899,43.3,74183.73,19.7,-0.99859,1e-05,0.08119]
[1779937423920,43.3,74181.54,19.7,-0.9986,1e-05,0.0805]
[1779937425930,43.3,74182.39,19.7,-0.9986,1e-05,0.08077]
[1779937428951,43.3,74181.9,19.7,-0.9986,1e-05,0.08061]
[1779937429958,43.3,74182.26,19.7,-0.9986,1e-05,0.08072]
[1779937433985,43.3,74183.53,19.7,-0.99859,1e-05,0.08113]
[1779937434993,43.3,74184.71,19.7,-0.99858,1e-05,0.08151]
[1779937439021,43.3,74185.26,19.7,-0.99858,1e-05,0.08168]
[1779937441035,43.3,74183.11,19.7,-0.99859,1e-05,0.08099]
[1779937441312,43.3,74183.11,19.7,-0.99859,1e-05,0.08099]
[1779937441765,43.3,74183.11,19.7,-0.99859,1e-05,0.08099]
[1779937442043,43.3,74180.56,19.7,-0.99861,1e-05,0.08019]
[1779937443050,43.3,74177.58,19.7,-0.99863,1e-05,0.07925]
[1779937444340,43.3,74177.54,19.7,-0.99863,1e-05,0.07924]
[1779937445064,43.3,74174.11,19.7,-0.99865,1e-05,0.07817]
[1779937446071,43.3,74170.64,19.7,-0.99867,1e-05,0.07711]
[1779937448085,43.3,74167.6,19.7,-0.99868,1e-05,0.07619]
[1779937449092,43.3,74165.54,19.7,-0.9987,1e-05,0.07557]
[1779937453120,43.3,74162.37,19.7,-0.99871,1e-05,0.07462]
[1779937454127,43.3,74160.85,19.7,-0.99872,1e-05,0.07417]
[1779937457148,43.3,74159.68,19.7,-0.99873,1e-05,0.07383]
[1779937458155,43.3,74160.04,19.7,-0.99873,1e-05,0.07394]
[1779937459163,43.3,74159.24,19.7,-0.99873,1e-05,0.0737]
[1779937460529,43.3,74159.24,19.7,-0.99873,1e-05,0.0737]
[1779937460608,43.3,74159.39,19.7,-0.99873,1e-05,0.07374]
[1779937461177,43.3,74158.63,19.7,-0.99873,1e-05,0.07352]
[1779937462184,43.3,74157.3,19.7,-0.99874,1e-05,0.07313]
[1779937464198,43.3,74156.56,19.7,-0.99875,1e-05,0.07292]
[1779937465205,43.3,74157.22,19.7,-0.99874,1e-05,0.07311]
[1779937470240,43.3,74157.35,19.7,-0.99874,1e-05,0.07315]
[1779937471247,43.3,74157.48,19.7,-0.99876,1e-05,0.07194]
[1779937475275,43.3,74156.68,19.7,-0.99877,1e-05,0.07171]
[1779937480310,43.3,74156.79,19.7,-0.99877,1e-05,0.07174]
[1779937485345,43.3,74157.18,19.7,-0.99876,1e-05,0.07185]
[1779937486353,43.3,74158.2,19.7,-0.99876,1e-05,0.07214]
[1779937487360,43.3,74165.04,19.7,-0.99872,1e-05,0.07414]
[1779937488367,43.3,74169.72,19.7,-0.99869,1e-05,0.07553]
[1779937489374,43.3,74170.15,19.7,-0.99869,1e-05,0.07566]
[1779937491527,43.3,74170.44,19.7,-0.99869,1e-05,0.07575]
[1779937491628,43.3,74170.85,19.7,-0.99869,1e-05,0.07587]
[1779937492395,43.3,74175.87,19.7,-0.99866,1e-05,0.07739]
[1779937493892,43.3,74176.78,19.7,-0.99865,1e-05,0.07767]
[1779937494409,43.3,74180.24,19.7,-0.99863,1e-05,0.07874]
[1779937495416,43.3,74183.17,19.7,-0.99862,1e-05,0.07966]
[1779937497040,43.3,74185.31,19.7,-0.9986,1e-05,0.08033]
[1779937497468,43.3,74189.63,19.7,-0.99858,1e-05,0.08171]
[1779937500451,43.3,74190.98,19.7,-0.99857,1e-05,0.08215]
[1779937501458,43.3,74192.87,19.7,-0.99856,1e-05,0.08276]
[1779937502465,43.3,74188.77,19.7,-0.99858,1e-05,0.08144]
[1779937503553,43.3,74188.77,19.7,-0.99858,1e-05,0.08144]
[1779937503608,43.3,74187.65,19.7,-0.99859,1e-05,0.08108]
[1779937504479,43.3,74182.77,19.7,-0.99862,1e-05,0.07953]
[1779937506115,43.3,74182.77,19.7,-0.99862,1e-05,0.07953]
[1779937506493,43.3,74183.39,19.7,-0.99862,1e-05,0.07973]
[1779937510520,43.3,74182.62,19.7,-0.99862,1e-05,0.07949]
[1779937511528,43.3,74180.77,19.7,-0.99863,1e-05,0.07891]
[1779937512696,43.3,74180.77,19.7,-0.99863,1e-05,0.07891]
[1779937512769,43.3,74182.15,19.7,-0.99862,1e-05,0.07934]
[1779937513563,43.3,74182.71,19.7,-0.99862,1e-05,0.07951]
[1779937516584,43.3,74183.43,19.7,-0.99861,1e-05,0.07974]
[1779937518415,43.3,74183.31,19.7,-0.99862,1e-05,0.0797]
[1779937518598,43.3,74184.55,19.7,-0.99861,1e-05,0.08009]
[1779937519605,43.3,74186.56,19.7,-0.9986,1e-05,0.08073]
[1779937520612,43.3,74189.86,19.7,-0.99858,1e-05,0.08179]
[1779937521619,43.3,74190.68,19.7,-0.99857,1e-05,0.08205]
[1779937522626,43.3,74191.52,19.7,-0.99857,1e-05,0.08232]
[1779937523633,43.3,74190.25,19.7,-0.99857,1e-05,0.08191]
[1779937524640,43.3,74191.83,19.7,-0.99856,1e-05,0.08242]
[1779937526758,43.3,74192.21,19.7,-0.99856,1e-05,0.08254]
[1779937526813,43.3,74194.37,19.7,-0.99855,1e-05,0.08325]
[1779937527661,43.3,74197.0,19.7,-0.99853,1e-05,0.08411]
[1779937528668,43.3,74206.98,19.7,-0.99847,1e-05,0.08746]
[1779937529675,43.3,74209.88,19.7,-0.99845,1e-05,0.08845]
[1779937530824,43.3,74210.44,19.7,-0.99845,1e-05,0.08865]
[1779937531689,43.3,74210.97,19.7,-0.99847,1e-05,0.08737]
[1779937533702,43.3,74209.21,19.7,-0.99848,1e-05,0.08677]
[1779937534710,43.3,74208.3,19.7,-0.99848,1e-05,0.08646]
[1779937537731,43.3,74208.91,19.7,-0.99848,1e-05,0.08667]
[1779937538738,43.3,74208.09,19.7,-0.99849,1e-05,0.08639]
[1779937539746,43.3,74211.52,19.7,-0.99846,1e-05,0.08756]
[1779937540752,43.3,74212.64,19.7,-0.99846,1e-05,0.08794]
[1779937541760,43.3,74213.65,19.7,-0.99845,1e-05,0.08829]
[1779937543774,43.3,74214.09,19.7,-0.99845,1e-05,0.08844]
[1779937545788,43.3,74217.95,19.7,-0.99842,1e-05,0.08978]
[1779937546795,43.3,74227.29,19.7,-0.99836,1e-05,0.0931]
[1779937548160,43.3,74228.44,19.7,-0.99835,1e-05,0.09352]
[1779937548809,43.3,74230.11,19.7,-0.99834,1e-05,0.09413]
[1779937549815,43.3,74227.73,19.7,-0.99835,1e-05,0.09326]
[1779937550823,43.3,74225.79,19.7,-0.99837,1e-05,0.09256]
[1779937551830,43.3,74226.35,19.7,-0.99836,1e-05,0.09276]
[1779937554851,43.3,74226.87,19.7,-0.99836,1e-05,0.09295]
[1779937556865,43.3,74228.02,19.7,-0.99835,1e-05,0.09337]
[1779937557872,43.3,74228.69,19.7,-0.99835,1e-05,0.09361]
[1779937558880,43.3,74228.21,19.7,-0.99835,1e-05,0.09343]
[1779937560893,43.3,74228.65,19.7,-0.99835,1e-05,0.09359]
[1779937562907,43.3,74229.18,19.7,-0.99834,1e-05,0.09379]
[1779937563914,43.3,74229.64,19.7,-0.99834,1e-05,0.09395]
[1779937567942,43.3,74226.49,19.7,-0.99836,1e-05,0.09281]
[1779937570966,43.3,74225.61,19.7,-0.99837,1e-05,0.0925]
[1779937572980,43.3,74226.41,19.7,-0.99836,1e-05,0.09278]
[1779937576001,43.3,74225.9,19.7,-0.99837,1e-05,0.0926]
[1779937578221,43.3,74222.93,19.7,-0.99839,1e-05,0.09154]
[1779937579022,43.3,74210.16,19.7,-0.99847,1e-05,0.08709]
[1779937580029,43.3,74206.58,19.7,-0.9985,1e-05,0.08588]
[1779937582043,43.3,74203.55,19.7,-0.99851,1e-05,0.08487]
[1779937583050,43.3,74199.25,19.7,-0.99854,1e-05,0.08345]
[1779937585064,43.3,74196.53,19.7,-0.99856,1e-05,0.08256]
[1779937586071,43.3,74195.7,19.7,-0.99856,1e-05,0.08229]
[1779937587077,43.3,74196.43,19.7,-0.99856,1e-05,0.08252]
[1779937588085,43.3,74202.82,19.7,-0.99852,1e-05,0.08462]
[1779937589092,43.3,74210.86,19.7,-0.99847,1e-05,0.08733]
[1779937590099,43.3,74214.06,19.7,-0.99845,1e-05,0.08843]
[1779937591106,43.3,74218.06,19.7,-0.99845,1e-05,0.08834]
[1779937592113,43.3,74223.22,19.7,-0.99841,1e-05,0.09014]
[1779937593121,43.3,74220.18,19.7,-0.99843,1e-05,0.08907]
[1779937595135,43.3,74218.46,19.7,-0.99844,1e-05,0.08848]
[1779937596141,43.3,74219.15,19.7,-0.99844,1e-05,0.08872]
[1779937597149,43.3,74219.78,19.7,-0.99843,1e-05,0.08893]
[1779937599163,43.3,74220.23,19.7,-0.99843,1e-05,0.08909]
[1779937604203,43.3,74220.93,19.7,-0.99843,1e-05,0.08934]
[1779937605209,43.3,74224.4,19.7,-0.9984,1e-05,0.09055]
[1779937606216,43.3,74225.23,19.7,-0.9984,1e-05,0.09085]
[1779937608230,43.3,74224.64,19.7,-0.9984,1e-05,0.09064]
[1779937609237,43.3,74224.17,19.7,-0.9984,1e-05,0.09047]
[1779937610244,43.3,74224.77,19.7,-0.9984,1e-05,0.09068]
[1779937611251,43.3,74224.26,19.7,-0.9984,1e-05,0.0905]
[1779937613265,43.3,74226.43,19.7,-0.99839,1e-05,0.09127]
[1779937615279,43.3,74227.65,19.7,-0.99838,1e-05,0.09171]
[1779937616286,43.3,74228.92,19.7,-0.99837,1e-05,0.09216]
[1779937617293,43.3,74229.88,19.7,-0.99837,1e-05,0.09251]
[1779937618300,43.3,74230.45,19.7,-0.99836,1e-05,0.09271]
[1779937621127,43.3,74230.15,19.7,-0.99836,1e-05,0.0926]
[1779937621198,43.3,74230.15,19.7,-0.99836,1e-05,0.0926]
[1779937621321,43.3,74232.26,19.7,-0.99835,1e-05,0.09337]
[1779937622328,43.3,74233.7,19.7,-0.99834,1e-05,0.09389]
[1779937623335,43.3,74234.7,19.7,-0.99833,1e-05,0.09425]
[1779937627365,43.3,74234.23,19.7,-0.99833,1e-05,0.09408]
[1779937632400,43.3,74234.33,19.7,-0.99833,1e-05,0.09412]
[1779937633407,43.3,74235.19,19.7,-0.99833,1e-05,0.09443]
[1779937635421,43.3,74234.54,19.7,-0.99833,1e-05,0.0942]
[1779937637435,43.3,74233.24,19.7,-0.99834,1e-05,0.09372]
[1779937638441,43.3,74234.49,19.7,-0.99833,1e-05,0.09418]
[1779937639449,43.3,74235.1,19.7,-0.99833,1e-05,0.0944]
[1779937640456,43.3,74234.16,19.7,-0.99834,1e-05,0.09406]
[1779937641463,43.3,74235.55,19.7,-0.99833,1e-05,0.09457]
[1779937646498,43.3,74235.42,19.7,-0.99833,1e-05,0.09452]
[1779937651533,43.3,74236.49,19.7,-0.99835,1e-05,0.09336]
[1779937653547,43.3,74235.46,19.7,-0.99835,1e-05,0.09299]
[1779937654554,43.3,74233.1,19.7,-0.99837,1e-05,0.09213]
[1779937655561,43.3,74234.15,19.7,-0.99836,1e-05,0.09251]
[1779937660596,43.3,74234.3,19.7,-0.99836,1e-05,0.09257]
[1779937662610,43.3,74234.93,19.7,-0.99836,1e-05,0.09279]
[1779937664436,43.3,74234.97,19.7,-0.99836,1e-05,0.09281]
[1779937664624,43.3,74230.14,19.7,-0.99839,1e-05,0.09108]
[1779937665631,43.3,74225.78,19.7,-0.99842,1e-05,0.08954]
[1779937666881,43.3,74221.12,19.7,-0.99845,1e-05,0.08792]
[1779937667645,43.3,74219.6,19.7,-0.99846,1e-05,0.0874]
[1779937669142,43.3,74219.6,19.7,-0.99846,1e-05,0.0874]
[1779937669659,43.3,74224.74,19.7,-0.99843,1e-05,0.08918]
[1779937670666,43.3,74233.63,19.7,-0.99837,1e-05,0.09233]
[1779937671673,43.3,74238.07,19.7,-0.99833,1e-05,0.09393]
[1779937672679,43.3,74238.06,19.7,-0.99833,1e-05,0.09393]
[1779937674404,43.3,74237.81,19.7,-0.99834,1e-05,0.09384]
[1779937674694,43.3,74238.66,19.7,-0.99833,1e-05,0.09415]
[1779937675700,43.3,74239.74,19.7,-0.99832,1e-05,0.09455]
[1779937676708,43.3,74242.29,19.7,-0.9983,1e-05,0.09549]
[1779937677715,43.3,74243.22,19.7,-0.9983,1e-05,0.09583]
[1779937679729,43.3,74243.81,19.7,-0.99829,1e-05,0.09605]
[1779937680736,43.3,74245.16,19.7,-0.99828,1e-05,0.09655]
[1779937682753,43.3,74245.65,19.7,-0.99828,1e-05,0.09674]
[1779937683811,43.3,74258.76,19.7,-0.99818,1e-05,0.10176]
[1779937685104,43.3,74258.98,19.7,-0.99818,1e-05,0.10185]
[1779937685772,43.3,74253.42,19.7,-0.99822,1e-05,0.09969]
[1779937686780,43.3,74253.89,19.7,-0.99822,1e-05,0.09987]
[1779937690808,43.3,74250.37,19.7,-0.99825,1e-05,0.09852]
[1779937692333,43.3,74242.52,19.7,-0.9983,1e-05,0.09557]
[1779937692712,43.3,74242.52,19.7,-0.9983,1e-05,0.09557]
[1779937693112,43.3,74229.99,19.7,-0.99839,1e-05,0.09102]
[1779937693458,43.3,74229.99,19.7,-0.99839,1e-05,0.09102]
[1779937693829,43.3,74226.27,19.7,-0.99842,1e-05,0.08971]
[1779937698865,43.3,74226.43,19.7,-0.99842,1e-05,0.08977]
[1779937699401,43.3,74226.43,19.7,-0.99842,1e-05,0.08977]
[1779937700879,43.3,74221.5,19.7,-0.99845,1e-05,0.08805]
[1779937702333,43.3,74215.7,19.7,-0.99849,1e-05,0.08607]
[1779937702893,43.3,74216.18,19.7,-0.99848,1e-05,0.08623]
[1779937707928,43.3,74216.37,19.7,-0.99848,1e-05,0.0863]
[1779937708562,43.3,74216.37,19.7,-0.99848,1e-05,0.0863]
[1779937708973,43.3,74216.37,19.7,-0.99848,1e-05,0.0863]
[1779937709025,43.3,74196.3,19.7,-0.99861,1e-05,0.07973]
[1779937709710,43.3,74196.3,19.7,-0.99861,1e-05,0.07973]
[1779937709941,43.3,74184.82,19.7,-0.99868,1e-05,0.07618]
[1779937710949,43.3,74185.0,19.7,-0.99867,1e-05,0.07623]
[1779937711955,43.3,74187.81,19.7,-0.99868,1e-05,0.07577]
[1779937712963,43.3,74189.48,19.7,-0.99867,1e-05,0.07628]
[1779937714978,43.3,74188.88,19.7,-0.99867,1e-05,0.07609]
[1779937715985,43.3,74189.51,19.7,-0.99867,1e-05,0.07629]
[1779937720013,43.3,74199.32,19.7,-0.99861,1e-05,0.07932]
[1779937721019,43.3,74203.0,19.7,-0.99859,1e-05,0.08049]
[1779937722027,43.3,74204.04,19.7,-0.99858,1e-05,0.08082]
[1779937727062,43.3,74203.48,19.7,-0.99859,1e-05,0.08064]
[1779937729076,43.3,74202.78,19.7,-0.99859,1e-05,0.08042]
[1779937731089,43.3,74202.12,19.7,-0.9986,1e-05,0.08021]
[1779937732097,43.3,74200.41,19.7,-0.99861,1e-05,0.07967]
[1779937733104,43.3,74194.78,19.7,-0.99864,1e-05,0.0779]
[1779937734111,43.3,74193.32,19.7,-0.99865,1e-05,0.07745]
[1779937735118,43.3,74189.73,19.7,-0.99867,1e-05,0.07635]
[1779937736125,43.3,74187.56,19.7,-0.99868,1e-05,0.07569]
[1779937738139,43.3,74185.1,19.7,-0.9987,1e-05,0.07495]
[1779937739146,43.3,74182.92,19.7,-0.99871,1e-05,0.0743]
[1779937739670,43.3,74182.92,19.7,-0.99871,1e-05,0.0743]
[1779937740157,43.3,74171.86,19.7,-0.99877,1e-05,0.07108]
[1779937740990,43.3,74171.86,19.7,-0.99877,1e-05,0.07108]
[1779937741163,43.3,74182.27,19.7,-0.99871,1e-05,0.07411]
[1779937742401,43.3,74191.62,19.7,-0.99866,1e-05,0.07693]
[1779937743177,43.3,74191.81,19.7,-0.99866,1e-05,0.07699]
[1779937744184,43.3,74192.32,19.7,-0.99865,1e-05,0.07714]
[1779937745191,43.3,74191.81,19.7,-0.99866,1e-05,0.07699]
[1779937746198,43.3,74194.01,19.7,-0.99864,1e-05,0.07767]
[1779937747205,43.3,74199.66,19.7,-0.99861,1e-05,0.07943]
[1779937749219,43.3,74198.63,19.7,-0.99862,1e-05,0.07911]
[1779937750227,43.3,74195.39,19.7,-0.99864,1e-05,0.07809]
[1779937750736,43.3,74195.39,19.7,-0.99864,1e-05,0.07809]
[1779937751291,43.3,74195.39,19.7,-0.99864,1e-05,0.07809]
[1779937751387,43.3,74184.78,19.7,-0.9987,1e-05,0.07486]
[1779937752243,43.3,74180.38,19.7,-0.99872,1e-05,0.07355]
[1779937753250,43.3,74182.33,19.7,-0.99871,1e-05,0.07413]
[1779937753815,43.3,74182.33,19.7,-0.99871,1e-05,0.07413]
[1779937754257,43.3,74182.79,19.7,-0.99871,1e-05,0.07426]
[1779937756271,43.3,74183.28,19.7,-0.99871,1e-05,0.07441]
[1779937757278,43.3,74184.16,19.7,-0.9987,1e-05,0.07467]
[1779937758285,43.3,74186.72,19.7,-0.99869,1e-05,0.07544]
[1779937759292,43.3,74188.17,19.7,-0.99868,1e-05,0.07588]
[1779937760299,43.3,74188.76,19.7,-0.99868,1e-05,0.07606]
[1779937761306,43.3,74183.7,19.7,-0.9987,1e-05,0.07454]
[1779937762313,43.3,74177.01,19.7,-0.99874,1e-05,0.07257]
[1779937763320,43.3,74165.66,19.7,-0.9988,1e-05,0.06933]
[1779937764327,43.3,74158.81,19.7,-0.99884,1e-05,0.06744]
[1779937765334,43.3,74159.29,19.7,-0.99884,1e-05,0.06757]
[1779937765674,43.3,74159.29,19.7,-0.99884,1e-05,0.06757]
[1779937766341,43.3,74157.77,19.7,-0.99884,1e-05,0.06715]
[1779937766972,43.3,74157.77,19.7,-0.99884,1e-05,0.06715]
[1779937767162,43.3,74157.77,19.7,-0.99884,1e-05,0.06715]
[1779937767348,43.3,74154.92,19.7,-0.99886,1e-05,0.06638]
[1779937768355,43.3,74152.98,19.7,-0.99887,0.0,0.06586]
[1779937769363,43.3,74152.18,19.7,-0.99887,0.0,0.06565]
[1779937770370,43.3,74151.15,19.7,-0.99888,0.0,0.06538]
[1779937771376,43.3,74151.09,19.7,-0.9989,0.0,0.0642]
[1779937772384,43.3,74139.7,19.7,-0.99895,0.0,0.06129]
[1779937773391,43.3,74136.59,19.7,-0.99897,0.0,0.06051]
[1779937774398,43.3,74136.09,19.7,-0.99897,0.0,0.06039]
[1779937776412,43.3,74139.51,19.7,-0.99895,0.0,0.06124]
[1779937777419,43.3,74141.98,19.7,-0.99894,0.0,0.06186]
[1779937778428,43.3,74141.05,19.7,-0.99894,0.0,0.06163]
[1779937779435,43.3,74140.19,19.7,-0.99895,0.0,0.06141]
[1779937780442,43.3,74138.55,19.7,-0.99896,0.0,0.061]
[1779937781449,43.3,74139.1,19.7,-0.99895,0.0,0.06114]
[1779937782456,43.3,74140.57,19.7,-0.99895,0.0,0.0615]
[1779937784470,43.3,74141.68,19.7,-0.99894,0.0,0.06178]
[1779937785477,43.3,74142.26,19.7,-0.99894,0.0,0.06193]
[1779937786484,43.3,74141.53,19.7,-0.99894,0.0,0.06175]
[1779937787491,43.3,74140.61,19.7,-0.99895,0.0,0.06152]
[1779937788498,43.3,74138.6,19.7,-0.99896,0.0,0.06101]
[1779937789505,43.3,74137.07,19.7,-0.99896,0.0,0.06063]
[1779937792526,43.3,74138.25,19.7,-0.99896,0.0,0.06092]
[1779937793533,43.3,74139.02,19.7,-0.99895,0.0,0.06112]
[1779937797561,43.3,74140.43,19.7,-0.99895,0.0,0.06147]
[1779937798568,43.3,74140.96,19.7,-0.99894,0.0,0.0616]
[1779937799575,43.3,74140.59,19.7,-0.99895,0.0,0.06151]
[1779937801589,43.3,74137.82,19.7,-0.99896,0.0,0.06082]
[1779937802596,43.3,74136.37,19.7,-0.99897,0.0,0.06046]
[1779937803603,43.3,74136.03,19.7,-0.99897,0.0,0.06037]
[1779937805821,43.3,74136.03,19.7,-0.99897,0.0,0.06037]
[1779937805824,43.3,74137.18,19.7,-0.99896,0.0,0.06066]
[1779937806624,43.3,74138.4,19.7,-0.99896,0.0,0.06096]
[1779937807631,43.3,74141.09,19.7,-0.99894,0.0,0.06164]
[1779937808638,43.3,74142.23,19.7,-0.99894,0.0,0.06192]
[1779937809645,43.3,74142.68,19.7,-0.99894,0.0,0.06204]
[1779937810652,43.3,74142.24,19.7,-0.99894,0.0,0.06193]
[1779937811659,43.3,74143.15,19.7,-0.99893,0.0,0.06216]
[1779937812666,43.3,74146.33,19.7,-0.99892,0.0,0.06297]
[1779937813673,43.3,74147.4,19.7,-0.99891,0.0,0.06324]
[1779937815103,43.3,74148.72,19.7,-0.99891,0.0,0.06359]
[1779937815687,43.3,74143.64,19.7,-0.99893,0.0,0.06228]
[1779937817281,43.3,74142.38,19.7,-0.99894,0.0,0.06196]
[1779937819714,43.3,74147.29,19.7,-0.99891,0.0,0.06322]
[1779937820722,43.3,74149.91,19.7,-0.9989,0.0,0.0639]
[1779937821729,43.3,74150.38,19.7,-0.9989,0.0,0.06402]
[1779937822736,43.3,74152.3,19.7,-0.99889,0.0,0.06452]
[1779937826764,43.3,74153.37,19.7,-0.99889,0.0,0.0648]
[1779937827771,43.3,74153.76,19.7,-0.99888,0.0,0.0649]
[1779937829785,43.3,74152.26,19.7,-0.99889,0.0,0.06451]
[1779937832186,43.3,74152.35,19.7,-0.99889,0.0,0.06453]
[1779937832217,43.3,74152.35,19.7,-0.99889,0.0,0.06453]
[1779937832489,43.3,74152.35,19.7,-0.99889,0.0,0.06453]
[1779937832232,43.3,74152.15,19.7,-0.99891,0.0,0.06333]
[1779937833266,43.3,74152.15,19.7,-0.99891,0.0,0.06333]
[1779937833362,43.3,74133.03,19.7,-0.999,0.0,0.05856]
[1779937833813,43.3,74129.41,19.7,-0.99902,0.0,0.05769]
[1779937834820,43.3,74134.42,19.7,-0.99899,0.0,0.05889]
[1779937835827,43.3,74131.27,19.7,-0.99901,0.0,0.05813]
[1779937837366,43.3,74129.71,19.7,-0.99901,0.0,0.05776]
[1779937837841,43.3,74130.34,19.7,-0.99901,0.0,0.05791]
[1779937838848,43.3,74130.86,19.7,-0.99901,0.0,0.05803]
[1779937840862,43.3,74130.45,19.7,-0.99901,0.0,0.05794]
[1779937841868,43.3,74128.91,19.7,-0.99902,0.0,0.05757]
[1779937843884,43.3,74124.94,19.7,-0.99904,0.0,0.05663]
[1779937844891,43.3,74123.34,19.7,-0.99904,0.0,0.05626]
[1779937847447,43.3,74119.17,19.7,-0.99906,0.0,0.0553]
[1779937847821,43.3,74119.17,19.7,-0.99906,0.0,0.0553]
[1779937848051,43.3,74106.36,19.7,-0.99911,0.0,0.05243]
[1779937848921,43.3,74103.96,19.7,-0.99912,0.0,0.05191]
[1779937849928,43.3,74103.82,19.7,-0.99912,0.0,0.05188]
[1779937851942,43.3,74099.6,19.7,-0.99914,0.0,0.05097]
[1779937852950,43.3,74096.89,19.7,-0.99915,0.0,0.0504]
[1779937853957,43.3,74097.54,19.7,-0.99915,0.0,0.05054]
[1779937854964,43.3,74099.64,19.7,-0.99914,0.0,0.05098]
[1779937855780,43.3,74099.64,19.7,-0.99914,0.0,0.05098]
[1779937855971,43.3,74106.87,19.7,-0.99911,0.0,0.05254]
[1779937857173,43.3,74114.42,19.7,-0.99908,0.0,0.05422]
[1779937857985,43.3,74113.23,19.7,-0.99908,0.0,0.05395]
[1779937859076,43.3,74113.23,19.7,-0.99908,0.0,0.05395]
[1779937859140,43.3,74106.56,19.7,-0.99911,0.0,0.05247]
[1779937859999,43.3,74102.57,19.7,-0.99913,0.0,0.05161]
[1779937863022,43.3,74100.12,19.7,-0.99914,0.0,0.05108]
[1779937864030,43.3,74098.56,19.7,-0.99914,0.0,0.05075]
[1779937865037,43.3,74099.78,19.7,-0.99914,0.0,0.05101]
[1779937866044,43.3,74100.37,19.7,-0.99914,0.0,0.05114]
[1779937868040,43.3,74100.09,19.7,-0.99914,0.0,0.05108]
[1779937868059,43.3,74102.04,19.7,-0.99913,0.0,0.05149]
[1779937869066,43.3,74105.64,19.7,-0.99912,0.0,0.05227]
[1779937870479,43.3,74112.43,19.7,-0.99909,0.0,0.05377]
[1779937871470,43.3,74123.87,19.7,-0.99904,0.0,0.05638]
[1779937872087,43.3,74125.44,19.7,-0.99903,0.0,0.05675]
[1779937872639,43.3,74125.44,19.7,-0.99903,0.0,0.05675]
[1779937873519,43.3,74110.33,19.7,-0.9991,0.0,0.0533]
[1779937874101,43.3,74106.77,19.7,-0.99911,0.0,0.05252]
[1779937876115,43.3,74103.57,19.7,-0.99912,0.0,0.05182]
[1779937877123,43.3,74100.13,19.7,-0.99914,0.0,0.05109]
[1779937879136,43.3,74099.4,19.7,-0.99914,0.0,0.05093]
[1779937880143,43.3,74100.38,19.7,-0.99914,0.0,0.05114]
[1779937880779,43.3,74100.38,19.7,-0.99914,0.0,0.05114]
[1779937881150,43.3,74108.85,19.7,-0.9991,0.0,0.05298]
[1779937882157,43.3,74111.93,19.7,-0.99909,0.0,0.05366]
[1779937884171,43.3,74111.42,19.7,-0.99909,0.0,0.05355]
[1779937886185,43.3,74112.25,19.7,-0.99909,0.0,0.05373]
[1779937886847,43.3,74112.25,19.7,-0.99909,0.0,0.05373]
[1779937887192,43.3,74111.27,19.7,-0.99909,0.0,0.05351]
[1779937889206,43.3,74110.48,19.7,-0.9991,0.0,0.05334]
[1779937890213,43.3,74109.82,19.7,-0.9991,0.0,0.05319]
[1779937892227,43.3,74106.61,19.7,-0.99913,0.0,0.05151]
[1779937893234,43.3,74104.77,19.7,-0.99914,0.0,0.05112]
[1779937894242,43.3,74105.7,19.7,-0.99913,0.0,0.05132]
[1779937895249,43.3,74106.85,19.7,-0.99913,0.0,0.05156]
[1779937896256,43.3,74107.75,19.7,-0.99912,0.0,0.05176]
[1779937897265,43.3,74105.95,19.7,-0.99913,0.0,0.05137]
[1779937899279,43.3,74100.6,19.7,-0.99915,0.0,0.05023]
[1779937900286,43.3,74098.79,19.7,-0.99916,0.0,0.04985]
[1779937901293,43.3,74098.15,19.7,-0.99916,0.0,0.04972]
[1779937902300,43.3,74096.55,19.7,-0.99917,0.0,0.04938]
[1779937903307,43.3,74095.97,19.7,-0.99917,0.0,0.04926]
[1779937904314,43.3,74097.33,19.7,-0.99916,0.0,0.04955]
[1779937907335,43.3,74092.36,19.7,-0.99918,0.0,0.04852]
[1779937908342,43.3,74091.73,19.7,-0.99918,0.0,0.04839]
[1779937909349,43.3,74091.07,19.7,-0.99919,0.0,0.04826]
[1779937910848,43.3,74091.08,19.7,-0.99919,0.0,0.04826]
[1779937911121,43.3,74091.08,19.7,-0.99919,0.0,0.04826]
[1779937911446,43.3,74091.08,19.7,-0.99919,0.0,0.04826]
[1779937911577,43.3,74078.29,19.7,-0.99923,0.0,0.04573]
[1779937912325,43.3,74078.29,19.7,-0.99923,0.0,0.04573]
[1779937912441,43.3,74049.24,19.7,-0.99933,0.0,0.0404]
[1779937913409,43.3,74033.32,19.7,-0.99938,0.0,0.03773]
[1779937914416,43.3,74040.96,19.7,-0.99935,0.0,0.03899]
[1779937915350,43.3,74040.96,19.7,-0.99935,0.0,0.03899]
[1779937915387,43.3,74040.96,19.7,-0.99935,0.0,0.03899]
[1779937915547,43.3,74044.73,19.7,-0.99934,0.0,0.03963]
[1779937915829,43.3,74044.73,19.7,-0.99934,0.0,0.03963]
[1779937915963,43.3,74044.73,19.7,-0.99934,0.0,0.03963]
[1779937916432,43.3,74056.66,19.7,-0.99931,0.0,0.04171]
[1779937916665,43.3,74056.66,19.7,-0.99931,0.0,0.04171]
[1779937917437,43.3,74066.35,19.7,-0.99927,0.0,0.04347]
[1779937918444,43.3,74070.21,19.7,-0.99926,0.0,0.04419]
[1779937919451,43.3,74065.3,19.7,-0.99928,0.0,0.04327]
[1779937920457,43.3,74065.84,19.7,-0.99928,0.0,0.04337]
[1779937921218,43.3,74065.84,19.7,-0.99928,0.0,0.04337]
[1779937921584,43.3,74065.84,19.7,-0.99928,0.0,0.04337]
[1779937921465,43.3,74058.7,19.7,-0.9993,0.0,0.04207]
[1779937921923,43.3,74058.7,19.7,-0.9993,0.0,0.04207]
[1779937922431,43.3,74058.7,19.7,-0.9993,0.0,0.04207]
[1779937922483,43.3,74040.19,19.7,-0.99936,0.0,0.03886]
[1779937922695,43.3,74040.19,19.7,-0.99936,0.0,0.03886]
[1779937923621,43.3,74040.19,19.7,-0.99936,0.0,0.03886]
[1779937923631,43.3,74034.09,19.7,-0.99938,0.0,0.03786]
[1779937924493,43.3,74031.97,19.7,-0.99938,0.0,0.03751]
[1779937925500,43.3,74031.12,19.7,-0.99938,0.0,0.03737]
[1779937926507,43.3,74030.73,19.7,-0.99938,0.0,0.03731]
[1779937927514,43.3,74033.37,19.7,-0.99938,0.0,0.03774]
[1779937928521,43.3,74036.69,19.7,-0.99937,0.0,0.03828]
[1779937929528,43.3,74037.71,19.7,-0.99936,0.0,0.03845]
[1779937931171,43.3,74037.54,19.7,-0.99936,0.0,0.03842]
[1779937931262,43.3,74037.54,19.7,-0.99936,0.0,0.03842]
[1779937931500,43.3,74037.54,19.7,-0.99936,0.0,0.03842]
[1779937931543,43.3,74046.15,19.7,-0.99934,0.0,0.03987]
[1779937932555,43.3,74057.56,19.7,-0.9993,0.0,0.04187]
[1779937933559,43.3,74064.53,19.7,-0.99928,0.0,0.04313]
[1779937934566,43.3,74067.94,19.7,-0.99927,0.0,0.04376]
[1779937935576,43.3,74071.27,19.7,-0.99926,0.0,0.04438]
[1779937936191,43.3,74071.27,19.7,-0.99926,0.0,0.04438]
[1779937936306,43.3,74071.27,19.7,-0.99926,0.0,0.04438]
[1779937936583,43.3,74077.85,19.7,-0.99923,0.0,0.04564]
[1779937937590,43.3,74080.73,19.7,-0.99922,0.0,0.0462]
[1779937938597,43.3,74081.52,19.7,-0.99922,0.0,0.04635]
[1779937941618,43.3,74081.03,19.7,-0.99922,0.0,0.04626]
[1779937942625,43.3,74081.77,19.7,-0.99922,0.0,0.0464]
[1779937944639,43.3,74076.96,19.7,-0.99924,0.0,0.04547]
[1779937945133,43.3,74076.96,19.7,-0.99924,0.0,0.04547]
[1779937945266,43.3,74076.96,19.7,-0.99924,0.0,0.04547]
[1779937945646,43.3,74075.4,19.7,-0.99924,0.0,0.04517]
[1779937945855,43.3,74075.4,19.7,-0.99924,0.0,0.04517]
[1779937946160,43.3,74075.4,19.7,-0.99924,0.0,0.04517]
[1779937946653,43.3,74078.21,19.7,-0.99923,0.0,0.04571]
[1779937947660,43.3,74079.85,19.7,-0.99923,0.0,0.04603]
[1779937947723,43.3,74079.85,19.7,-0.99923,0.0,0.04603]
[1779937948667,43.3,74072.8,19.7,-0.99925,0.0,0.04467]
[1779937949674,43.3,74071.03,19.7,-0.99926,0.0,0.04434]
[1779937950681,43.3,74070.34,19.7,-0.99926,0.0,0.04421]
[1779937952066,43.3,74070.34,19.7,-0.99926,0.0,0.04421]
[1779937952165,43.3,74071.37,19.7,-0.99927,0.0,0.04355]
[1779937953702,43.3,74072.66,19.7,-0.99927,0.0,0.04379]
[1779937954709,43.3,74073.22,19.7,-0.99927,0.0,0.0439]
[1779937956730,43.3,74079.6,19.7,-0.99924,0.0,0.0451]
[1779937957737,43.3,74082.55,19.7,-0.99923,0.0,0.04567]
[1779937960332,43.3,74094.04,19.7,-0.99919,0.0,0.04794]
[1779937960791,43.3,74098.19,19.7,-0.99918,0.0,0.04879]
[1779937961773,43.3,74100.71,19.7,-0.99917,0.0,0.04931]
[1779937963670,43.3,74101.69,19.7,-0.99916,0.0,0.04951]
[1779937963786,43.3,74102.63,19.7,-0.99916,0.0,0.04971]
[1779937965800,43.3,74101.16,19.7,-0.99916,0.0,0.0494]
[1779937969828,43.3,74097.27,19.7,-0.99918,0.0,0.0486]
[1779937970835,43.3,74095.42,19.7,-0.99919,0.0,0.04822]
[1779937971842,43.3,74093.37,19.7,-0.99919,0.0,0.04781]
[1779937972849,43.3,74092.56,19.7,-0.9992,0.0,0.04765]
[1779937974862,43.3,74090.68,19.7,-0.9992,0.0,0.04727]
[1779937978891,43.3,74078.96,19.7,-0.99925,0.0,0.04498]
[1779937979898,43.3,74080.09,19.7,-0.99924,0.0,0.0452]
[1779937980865,43.3,74080.09,19.7,-0.99924,0.0,0.0452]
[1779937981505,43.3,74079.04,19.7,-0.99925,0.0,0.045]
[1779937981912,43.3,74071.1,19.7,-0.99927,0.0,0.0435]
[1779937983417,43.3,74071.1,19.7,-0.99927,0.0,0.0435]
[1779937983518,43.3,74071.94,19.7,-0.99927,0.0,0.04366]
[1779937983926,43.3,74074.98,19.7,-0.99926,0.0,0.04423]
[1779937984933,43.3,74076.18,19.7,-0.99926,0.0,0.04445]
[1779937985940,43.3,74074.07,19.7,-0.99926,0.0,0.04405]
[1779937986947,43.3,74074.62,19.7,-0.99926,0.0,0.04416]
[1779937988280,43.3,74075.13,19.7,-0.99926,0.0,0.04425]
[1779937989968,43.3,74077.2,19.7,-0.99925,0.0,0.04464]
[1779937990976,43.3,74079.34,19.7,-0.99924,0.0,0.04505]
[1779937993996,43.3,74080.81,19.7,-0.99924,0.0,0.04533]
[1779937995008,43.3,74082.91,19.7,-0.99923,0.0,0.04574]
[1779937996018,43.3,74088.87,19.7,-0.99921,0.0,0.04691]
[1779937997021,43.3,74097.78,19.7,-0.99918,0.0,0.04871]
[1779937998028,43.3,74095.47,19.7,-0.99919,0.0,0.04823]
[1779937999035,43.3,74088.82,19.7,-0.99921,0.0,0.0469]
[1779938001049,43.3,74087.3,19.7,-0.99922,0.0,0.0466]
[1779938002056,43.3,74086.11,19.7,-0.99922,0.0,0.04636]
[1779938004070,43.3,74086.52,19.7,-0.99922,0.0,0.04644]
[1779938005078,43.3,74085.16,19.7,-0.99922,0.0,0.04618]
[1779938007092,43.3,74084.72,19.7,-0.99923,0.0,0.04609]
[1779938009106,43.3,74086.96,19.7,-0.99922,0.0,0.04653]
[1779938010113,43.3,74088.8,19.7,-0.99921,0.0,0.04689]
[1779938011120,43.3,74088.63,19.7,-0.99923,0.0,0.04597]
[1779938012127,43.3,74089.36,19.7,-0.99922,0.0,0.04611]
[1779938013134,43.3,74088.31,19.7,-0.99923,0.0,0.0459]
[1779938014141,43.3,74087.83,19.7,-0.99923,0.0,0.04581]
[1779938016155,43.3,74089.74,19.7,-0.99922,0.0,0.04618]
[1779938018169,43.3,74090.35,19.7,-0.99922,0.0,0.0463]
[1779938019176,43.3,74090.84,19.7,-0.99922,0.0,0.0464]
[1779938020183,43.3,74091.29,19.7,-0.99922,0.0,0.04649]
[1779938024212,43.3,74092.3,19.7,-0.99921,0.0,0.04669]
[1779938025219,43.3,74093.58,19.7,-0.99921,0.0,0.04694]
[1779938026226,43.3,74094.19,19.7,-0.99921,0.0,0.04706]
[1779938029247,43.3,74092.75,19.7,-0.99921,0.0,0.04678]
[1779938030622,43.3,74089.1,19.7,-0.99922,0.0,0.04606]
[1779938031085,43.3,74089.1,19.7,-0.99922,0.0,0.04606]
[1779938031261,43.3,74071.95,19.7,-0.99928,0.0,0.04282]
[1779938032268,43.3,74071.35,19.7,-0.99929,0.0,0.04271]
[1779938033276,43.3,74075.43,19.7,-0.99927,0.0,0.04346]
[1779938033876,43.3,74075.43,19.7,-0.99927,0.0,0.04346]
[1779938034550,43.3,74077.91,19.7,-0.99926,0.0,0.04392]
[1779938035291,43.3,74082.64,19.7,-0.99925,0.0,0.04481]
[1779938036298,43.3,74084.11,19.7,-0.99924,0.0,0.04509]
[1779938037305,43.3,74084.49,19.7,-0.99924,0.0,0.04517]
[1779938038313,43.3,74083.85,19.7,-0.99924,0.0,0.04504]
[1779938039319,43.3,74084.52,19.7,-0.99924,0.0,0.04517]
[1779938040325,43.3,74084.91,19.7,-0.99924,0.0,0.04525]
[1779938041332,43.3,74085.98,19.7,-0.99924,0.0,0.04545]
[1779938043346,43.3,74086.47,19.7,-0.99923,0.0,0.04555]
[1779938044354,43.3,74085.28,19.7,-0.99924,0.0,0.04532]
[1779938045361,43.3,74083.26,19.7,-0.99925,0.0,0.04493]
[1779938048382,43.3,74084.49,19.7,-0.99924,0.0,0.04517]
[1779938050396,43.3,74087.7,19.7,-0.99923,0.0,0.04579]
[1779938051403,43.3,74091.71,19.7,-0.99922,0.0,0.04657]
[1779938052410,43.3,74095.65,19.7,-0.9992,0.0,0.04735]
[1779938053417,43.3,74096.09,19.7,-0.9992,0.0,0.04744]
[1779938054424,43.3,74097.46,19.7,-0.99919,0.0,0.04772]
[1779938055431,43.3,74098.23,19.7,-0.99919,0.0,0.04787]
[1779938057445,43.3,74099.07,19.7,-0.99919,0.0,0.04804]
[1779938059459,43.3,74099.65,19.7,-0.99919,0.0,0.04816]
[1779938060467,43.3,74100.07,19.7,-0.99918,0.0,0.04825]
[1779938061473,43.3,74098.71,19.7,-0.99919,0.0,0.04797]
[1779938062480,43.3,74094.16,19.7,-0.99921,0.0,0.04706]
[1779938063487,43.3,74093.3,19.7,-0.99921,0.0,0.04689]
[1779938064494,43.3,74091.93,19.7,-0.99921,0.0,0.04661]
[1779938065501,43.3,74090.66,19.7,-0.99922,0.0,0.04636]
[1779938066508,43.3,74091.08,19.7,-0.99922,0.0,0.04645]
[1779938067515,43.3,74086.89,19.7,-0.99923,0.0,0.04563]
[1779938068522,43.3,74084.98,19.7,-0.99924,0.0,0.04526]
[1779938070537,43.3,74084.22,19.7,-0.99924,0.0,0.04511]
[1779938071543,43.3,74082.43,19.7,-0.99926,0.0,0.04391]
[1779938072550,43.3,74083.25,19.7,-0.99926,0.0,0.04406]
[1779938073557,43.3,74082.25,19.7,-0.99926,0.0,0.04387]
[1779938074564,43.3,74078.96,19.7,-0.99927,0.0,0.04326]
[1779938074997,43.3,74078.96,19.7,-0.99927,0.0,0.04326]
[1779938075571,43.3,74077.49,19.7,-0.99928,0.0,0.04299]
[1779938076578,43.3,74076.9,19.7,-0.99928,0.0,0.04288]
[1779938077585,43.3,74077.75,19.7,-0.99928,0.0,0.04304]
[1779938077904,43.3,74077.75,19.7,-0.99928,0.0,0.04304]
[1779938078592,43.3,74081.37,19.7,-0.99927,0.0,0.04371]
[1779938079599,43.3,74089.03,19.7,-0.99924,0.0,0.04516]
[1779938080607,43.3,74088.89,19.7,-0.99924,0.0,0.04513]
[1779938081613,43.3,74090.13,19.7,-0.99924,0.0,0.04537]
[1779938082620,43.3,74090.54,19.7,-0.99923,0.0,0.04545]
[1779938083627,43.3,74091.81,19.7,-0.99923,0.0,0.0457]
[1779938086648,43.3,74091.41,19.7,-0.99923,0.0,0.04562]
[1779938087655,43.3,74090.92,19.7,-0.99923,0.0,0.04553]
[1779938088662,43.3,74091.87,19.7,-0.99923,0.0,0.04571]
[1779938089669,43.3,74092.38,19.7,-0.99923,0.0,0.04581]
[1779938090676,43.3,74092.83,19.7,-0.99923,0.0,0.0459]
[1779938095710,43.3,74092.03,19.7,-0.99923,0.0,0.04574]
[1779938098732,43.3,74092.68,19.7,-0.99923,0.0,0.04587]
[1779938099739,43.3,74093.3,19.7,-0.99922,0.0,0.04599]
[1779938101753,43.3,74090.99,19.7,-0.99923,0.0,0.04554]
[1779938102760,43.3,74090.26,19.7,-0.99924,0.0,0.0454]
[1779938103768,43.3,74092.37,19.7,-0.99923,0.0,0.04581]
[1779938105782,43.3,74092.87,19.7,-0.99923,0.0,0.04591]
[1779938106789,43.3,74095.94,19.7,-0.99921,0.0,0.04651]
[1779938107796,43.3,74096.6,19.7,-0.99921,0.0,0.04664]
[1779938108802,43.3,74097.98,19.7,-0.99921,0.0,0.04691]
[1779938109810,43.3,74098.56,19.7,-0.99921,0.0,0.04703]
[1779938110817,43.3,74100.85,19.7,-0.9992,0.0,0.04749]
[1779938111824,43.3,74103.35,19.7,-0.99919,0.0,0.04799]
[1779938112831,43.3,74102.86,19.7,-0.99919,0.0,0.04789]
[1779938113838,43.3,74101.8,19.7,-0.99919,0.0,0.04768]
[1779938115501,43.3,74104.88,19.7,-0.99918,0.0,0.0483]
[1779938116779,43.3,74104.88,19.7,-0.99918,0.0,0.0483]
[1779938116796,43.3,74121.49,19.7,-0.99912,0.0,0.0518]
[1779938116890,43.3,74121.49,19.7,-0.99912,0.0,0.0518]
[1779938117871,43.3,74123.54,19.7,-0.99911,0.0,0.05225]
[1779938119035,43.3,74120.29,19.7,-0.99912,0.0,0.05154]
[1779938119885,43.3,74118.9,19.7,-0.99913,0.0,0.05124]
[1779938120894,43.3,74119.4,19.7,-0.99913,0.0,0.05135]
[1779938121899,43.3,74120.1,19.7,-0.99912,0.0,0.0515]
[1779938126511,43.3,74119.86,19.7,-0.99912,0.0,0.05145]
[1779938126535,43.3,74119.9,19.7,-0.99912,0.0,0.05146]
[1779938126934,43.3,74122.35,19.7,-0.99911,0.0,0.05199]
[1779938127941,43.3,74123.29,19.7,-0.99911,0.0,0.0522]
[1779938128948,43.3,74121.0,19.7,-0.99912,0.0,0.0517]
[1779938129955,43.3,74121.86,19.7,-0.99912,0.0,0.05188]
[1779938130962,43.3,74121.3,19.7,-0.99912,0.0,0.05176]
[1779938131969,43.3,74121.35,19.7,-0.99913,0.0,0.0508]
[1779938132976,43.3,74118.48,19.7,-0.99915,0.0,0.05019]
[1779938133983,43.3,74119.29,19.7,-0.99914,0.0,0.05036]
[1779938134990,43.3,74119.85,19.7,-0.99914,0.0,0.05048]
[1779938138012,43.3,74119.07,19.7,-0.99914,0.0,0.05031]
[1779938141033,43.3,74113.67,19.7,-0.99916,0.0,0.04918]
[1779938142040,43.3,74110.3,19.7,-0.99918,0.0,0.04848]
[1779938144055,43.3,74109.17,19.7,-0.99918,0.0,0.04825]
[1779938145062,43.3,74107.79,19.7,-0.99919,0.0,0.04797]
[1779938146831,43.3,74103.74,19.7,-0.9992,0.0,0.04715]
[1779938149403,43.3,74103.9,19.7,-0.9992,0.0,0.04718]
[1779938149504,43.3,74102.17,19.7,-0.99921,0.0,0.04684]
[1779938150568,43.3,74102.17,19.7,-0.99921,0.0,0.04684]
[1779938150619,43.3,74098.34,19.7,-0.99922,0.0,0.04608]
[1779938151226,43.3,74098.34,19.7,-0.99922,0.0,0.04608]
[1779938151229,43.3,74087.48,19.7,-0.99926,0.0,0.044]
[1779938152111,43.3,74076.62,19.7,-0.9993,0.0,0.042]
[1779938153118,43.3,74071.83,19.7,-0.99931,0.0,0.04114]
[1779938154125,43.3,74072.87,19.7,-0.99931,0.0,0.04132]
[1779938155288,43.3,74072.87,19.7,-0.99931,0.0,0.04132]
[1779938158153,43.3,74072.02,19.7,-0.99931,0.0,0.04117]
[1779938159160,43.3,74070.55,19.7,-0.99932,0.0,0.04091]
[1779938160167,43.3,74069.57,19.7,-0.99932,0.0,0.04074]
[1779938162181,43.3,74069.95,19.7,-0.99932,0.0,0.04081]
[1779938163188,43.3,74070.42,19.7,-0.99932,0.0,0.04089]
[1779938164195,43.3,74070.08,19.7,-0.99932,0.0,0.04083]
[1779938166766,43.3,74062.74,19.7,-0.99934,0.0,0.03956]
[1779938167570,43.3,74055.43,19.7,-0.99936,0.0,0.03833]
[1779938168223,43.3,74054.07,19.7,-0.99937,0.0,0.0381]
[1779938169230,43.3,74052.39,19.7,-0.99937,0.0,0.03782]
[1779938170867,43.3,74051.55,19.7,-0.99937,0.0,0.03769]
[1779938171956,43.3,74051.78,19.7,-0.99937,0.0,0.03772]
[1779938172459,43.3,74051.78,19.7,-0.99937,0.0,0.03772]
[1779938172843,43.3,74051.78,19.7,-0.99937,0.0,0.03772]
[1779938172859,43.3,74052.46,19.7,-0.99937,0.0,0.03784]
[1779938173070,43.3,74052.46,19.7,-0.99937,0.0,0.03784]
[1779938173257,43.3,74042.42,19.7,-0.9994,0.0,0.03622]
[1779938173938,43.3,74042.42,19.7,-0.9994,0.0,0.03622]
[1779938174265,43.3,74036.55,19.7,-0.99942,0.0,0.0353]
[1779938175887,43.3,74036.25,19.7,-0.99942,0.0,0.03526]
[1779938177286,43.3,74033.31,19.7,-0.99942,0.0,0.03481]
[1779938178292,43.3,74032.55,19.7,-0.99943,0.0,0.03469]
[1779938179300,43.3,74033.02,19.7,-0.99943,0.0,0.03476]
[1779938181730,43.3,74034.79,19.7,-0.99942,0.0,0.03503]
[1779938182322,43.3,74037.28,19.7,-0.99941,0.0,0.03542]
[1779938186349,43.3,74038.14,19.7,-0.99941,0.0,0.03555]
[1779938190377,43.3,74039.05,19.7,-0.99941,0.0,0.03569]
[1779938191709,43.3,74033.25,19.7,-0.99944,0.0,0.03409]
[1779938192725,43.3,74026.05,19.7,-0.99946,0.0,0.03303]
[1779938193398,43.3,74025.2,19.7,-0.99946,0.0,0.0329]
[1779938195513,43.3,74024.98,19.7,-0.99946,0.0,0.03287]
[1779938195796,43.3,74024.98,19.7,-0.99946,0.0,0.03287]
[1779938195837,43.3,74022.81,19.7,-0.99946,0.0,0.03256]
[1779938196471,43.3,74022.81,19.7,-0.99946,0.0,0.03256]
[1779938196536,43.3,74015.52,19.7,-0.99948,0.0,0.03153]
[1779938197587,43.3,73994.07,19.7,-0.99953,0.0,0.02866]
[1779938198182,43.3,73994.07,19.7,-0.99953,0.0,0.02866]
[1779938198820,43.3,73994.07,19.7,-0.99953,0.0,0.02866]
[1779938198924,43.3,73990.07,19.7,-0.99954,0.0,0.02815]
[1779938199787,43.3,74000.95,19.7,-0.99952,0.0,0.02955]
[1779938200887,43.3,74008.15,19.7,-0.9995,0.0,0.03052]
[1779938201484,43.3,74009.32,19.7,-0.9995,0.0,0.03067]
[1779938202852,43.3,74007.68,19.7,-0.9995,0.0,0.03045]
[1779938203708,43.3,74008.87,19.7,-0.9995,0.0,0.03061]
[1779938204841,43.3,74009.37,19.7,-0.9995,0.0,0.03068]
[1779938205512,43.3,74003.33,19.7,-0.99951,0.0,0.02987]
[1779938206519,43.3,74002.61,19.7,-0.99951,0.0,0.02977]
[1779938207526,43.3,74004.23,19.7,-0.99951,0.0,0.02999]
[1779938208532,43.3,74009.38,19.7,-0.9995,0.0,0.03068]
[1779938209540,43.3,74016.59,19.7,-0.99948,0.0,0.03168]
[1779938210547,43.3,74024.15,19.7,-0.99946,0.0,0.03275]
[1779938211555,43.3,74022.02,19.7,-0.99947,0.0,0.03245]
[1779938212856,43.3,74022.02,19.7,-0.99947,0.0,0.03245]
[1779938212958,43.3,74011.02,19.7,-0.99949,0.0,0.03091]
[1779938213568,43.3,73991.3,19.7,-0.99954,0.0,0.02831]
[1779938214575,43.3,73986.55,19.7,-0.99955,0.0,0.02771]
[1779938215438,43.3,73986.55,19.7,-0.99955,0.0,0.02771]
[1779938215581,43.3,73984.36,19.7,-0.99955,0.0,0.02744]
[1779938216589,43.3,73985.9,19.7,-0.99955,0.0,0.02763]
[1779938217804,43.3,73987.43,19.7,-0.99955,0.0,0.02782]
[1779938218961,43.3,73987.43,19.7,-0.99955,0.0,0.02782]
[1779938218603,43.3,73989.55,19.7,-0.99954,0.0,0.02809]
[1779938219457,43.3,73989.55,19.7,-0.99954,0.0,0.02809]
[1779938219610,43.3,73989.12,19.7,-0.99954,0.0,0.02803]
[1779938220617,43.3,73984.73,19.7,-0.99955,0.0,0.02749]
[1779938221624,43.3,73983.73,19.7,-0.99956,0.0,0.02737]
[1779938224095,43.3,73983.89,19.7,-0.99956,0.0,0.02739]
[1779938224645,43.3,73984.26,19.7,-0.99955,0.0,0.02743]
[1779938225651,43.3,73981.58,19.7,-0.99956,0.0,0.0271]
[1779938226324,43.3,73981.58,19.7,-0.99956,0.0,0.0271]
[1779938226723,43.3,73981.47,19.7,-0.99956,0.0,0.02709]
[1779938227332,43.3,73981.47,19.7,-0.99956,0.0,0.02709]
[1779938227666,43.3,73987.62,19.7,-0.99955,0.0,0.02785]
[1779938228678,43.3,73988.91,19.7,-0.99954,0.0,0.02801]
[1779938229685,43.3,73989.8,19.7,-0.99954,0.0,0.02812]
[1779938231700,43.3,73985.06,19.7,-0.99955,0.0,0.02753]
[1779938232707,43.3,73986.03,19.7,-0.99955,0.0,0.02765]
[1779938233715,43.3,73986.89,19.7,-0.99955,0.0,0.02776]
[1779938234723,43.3,73987.52,19.7,-0.99955,0.0,0.02783]
[1779938235730,43.3,73981.44,19.7,-0.99956,0.0,0.02709]
[1779938236738,43.3,73978.87,19.7,-0.99957,0.0,0.02677]
[1779938237745,43.3,73977.91,19.7,-0.99957,0.0,0.02666]
[1779938238752,43.3,73977.07,19.7,-0.99957,0.0,0.02656]
[1779938239758,43.3,73975.8,19.7,-0.99957,0.0,0.02641]
[1779938240461,43.3,73975.8,19.7,-0.99957,0.0,0.02641]
[1779938240766,43.3,73966.49,19.7,-0.99959,0.0,0.02532]
[1779938241616,43.3,73966.49,19.7,-0.99959,0.0,0.02532]
[1779938241774,43.3,73963.95,19.7,-0.9996,0.0,0.02503]
[1779938242361,43.3,73963.95,19.7,-0.9996,0.0,0.02503]
[1779938242930,43.3,73963.95,19.7,-0.9996,0.0,0.02503]
[1779938242779,43.3,73978.41,19.7,-0.99957,0.0,0.02672]
[1779938243486,43.3,73978.41,19.7,-0.99957,0.0,0.02672]
[1779938243787,43.3,73987.82,19.7,-0.99955,0.0,0.02787]
[1779938244794,43.3,73985.55,19.7,-0.99955,0.0,0.02759]
[1779938245801,43.3,73981.24,19.7,-0.99956,0.0,0.02706]
[1779938246810,43.3,73974.53,19.7,-0.99957,0.0,0.02626]
[1779938247720,43.3,73974.53,19.7,-0.99957,0.0,0.02626]
[1779938247931,43.3,73963.31,19.7,-0.9996,0.0,0.02496]
[1779938248322,43.3,73963.31,19.7,-0.9996,0.0,0.02496]
[1779938248823,43.3,73969.46,19.7,-0.99959,0.0,0.02566]
[1779938249831,43.3,73973.04,19.7,-0.99958,0.0,0.02608]
[1779938250838,43.3,73970.1,19.7,-0.99958,0.0,0.02574]
[1779938251205,43.3,73970.1,19.7,-0.99958,0.0,0.02574]
[1779938251845,43.3,73965.1,19.7,-0.9996,0.0,0.02462]
[1779938252852,43.3,73956.1,19.7,-0.99962,0.0,0.02364]
[1779938253830,43.3,73956.1,19.7,-0.99962,0.0,0.02364]
[1779938254039,43.3,73956.1,19.7,-0.99962,0.0,0.02364]
[1779938253859,43.3,73955.85,19.7,-0.99962,0.0,0.02361]
[1779938254259,43.3,73955.85,19.7,-0.99962,0.0,0.02361]
[1779938254866,43.3,73944.41,19.7,-0.99964,0.0,0.02241]
[1779938255180,43.3,73944.41,19.7,-0.99964,0.0,0.02241]
[1779938255873,43.3,73944.65,19.7,-0.99964,0.0,0.02243]
[1779938256880,43.3,73938.82,19.7,-0.99965,0.0,0.02184]
[1779938257887,43.3,73939.86,19.7,-0.99965,0.0,0.02195]
[1779938258894,43.3,73944.36,19.7,-0.99964,0.0,0.0224]
[1779938260908,43.3,73940.01,19.7,-0.99965,0.0,0.02196]
[1779938261915,43.3,73938.13,19.7,-0.99965,0.0,0.02177]
[1779938262922,43.3,73939.13,19.7,-0.99965,0.0,0.02187]
[1779938263929,43.3,73944.26,19.7,-0.99964,0.0,0.02239]
[1779938264936,43.3,73947.1,19.7,-0.99964,0.0,0.02269]
[1779938265943,43.3,73952.78,19.7,-0.99963,0.0,0.02328]
[1779938266950,43.3,73951.77,19.7,-0.99963,0.0,0.02318]
[1779938267959,43.3,73951.33,19.7,-0.99963,0.0,0.02313]
[1779938268967,43.3,73942.58,19.7,-0.99964,0.0,0.02222]
[1779938269973,43.3,73941.54,19.7,-0.99965,0.0,0.02212]
[1779938270981,43.3,73940.34,19.7,-0.99965,0.0,0.022]
[1779938271988,43.3,73939.58,19.7,-0.99965,0.0,0.02192]
[1779938275022,43.3,73939.31,19.7,-0.99965,0.0,0.02189]
[1779938275174,43.3,73939.31,19.7,-0.99965,0.0,0.02189]
[1779938275090,43.3,73935.43,19.7,-0.99966,0.0,0.02151]
[1779938276031,43.3,73876.52,19.7,-0.99974,0.0,0.01636]
[1779938276983,43.3,73876.52,19.7,-0.99974,0.0,0.01636]
[1779938277039,43.3,73867.69,19.7,-0.99975,0.0,0.01569]
[1779938277596,43.3,73867.69,19.7,-0.99975,0.0,0.01569]
[1779938277740,43.3,73867.69,19.7,-0.99975,0.0,0.01569]
[1779938278046,43.3,73846.76,19.7,-0.99978,0.0,0.01421]
[1779938278985,43.3,73846.76,19.7,-0.99978,0.0,0.01421]
[1779938279058,43.3,73858.94,19.7,-0.99977,0.0,0.01505]
[1779938280066,43.3,73887.66,19.7,-0.99973,0.0,0.01723]
[1779938280767,43.3,73887.66,19.7,-0.99973,0.0,0.01723]
[1779938281073,43.3,73872.16,19.7,-0.99975,0.0,0.01602]
[1779938281368,43.3,73872.16,19.7,-0.99975,0.0,0.01602]
[1779938281373,43.3,73872.16,19.7,-0.99975,0.0,0.01602]
[1779938281987,43.3,73872.16,19.7,-0.99975,0.0,0.01602]
[1779938282080,43.3,73853.66,19.7,-0.99977,0.0,0.01468]
[1779938282634,43.3,73853.66,19.7,-0.99977,0.0,0.01468]
[1779938283100,43.3,73826.47,19.7,-0.9998,0.0,0.0129]
[1779938285132,43.3,73753.68,19.7,-0.99986,0.0,0.00905]
[1779938286617,43.3,73753.68,19.7,-0.99986,0.0,0.00905]
[1779938286906,43.3,73753.68,19.7,-0.99986,0.0,0.00905]
[1779938287142,43.3,73688.76,19.7,-0.9999,0.0,0.00654]
[1779938287509,43.3,73688.76,19.7,-0.9999,0.0,0.00654]
[1779938288495,43.3,73688.76,19.7,-0.9999,0.0,0.00654]
[1779938288935,43.3,73688.76,19.7,-0.9999,0.0,0.00654]
[1779938288970,43.3,73663.72,19.7,-0.99992,0.0,0.00576]
[1779938289161,43.3,73646.51,19.7,-0.99992,0.0,0.00528]
[1779938290356,43.3,73646.51,19.7,-0.99992,0.0,0.00528]
[1779938290687,43.3,73646.51,19.7,-0.99992,0.0,0.00528]
[1779938291077,43.3,73646.51,19.7,-0.99992,0.0,0.00528]
[1779938291128,43.3,73653.33,19.7,-0.99992,0.0,0.00546]
[1779938291192,43.3,73636.77,19.7,-0.99993,0.0,0.00502]
[1779938292201,43.3,73586.75,19.7,-0.99994,0.0,0.00387]
[1779938293425,43.3,73586.75,19.7,-0.99994,0.0,0.00387]
[1779938293505,43.3,73586.75,19.7,-0.99994,0.0,0.00387]
[1779938293561,43.3,73531.28,19.7,-0.99996,0.0,0.00288]
[1779938294315,43.3,73531.28,19.7,-0.99996,0.0,0.00288]
[1779938294525,43.3,73531.28,19.7,-0.99996,0.0,0.00288]
[1779938294918,43.3,73531.28,19.7,-0.99996,0.0,0.00288]
[1779938294942,43.3,73502.99,19.7,-0.99997,0.0,0.00248]
[1779938295961,43.3,73502.99,19.7,-0.99997,0.0,0.00248]
[1779938296031,43.3,73536.82,19.7,-0.99996,0.0,0.00297]
[1779938296228,43.3,73578.42,19.7,-0.99995,0.0,0.0037]
[1779938297576,43.3,73578.42,19.7,-0.99995,0.0,0.0037]
[1779938297661,43.3,73578.42,19.7,-0.99995,0.0,0.0037]
[1779938297780,43.3,73588.39,19.7,-0.99994,0.0,0.0039]
[1779938298474,43.3,73588.39,19.7,-0.99994,0.0,0.0039]
[1779938298619,43.3,73588.39,19.7,-0.99994,0.0,0.0039]
[1779938299034,43.3,73588.39,19.7,-0.99994,0.0,0.0039]
[1779938299079,43.3,73519.49,19.7,-0.99996,0.0,0.00271]
[1779938299251,43.3,73484.43,19.7,-0.99997,0.0,0.00224]
[1779938300258,43.3,73492.59,19.7,-0.99997,0.0,0.00234]
[1779938301507,43.3,73492.59,19.7,-0.99997,0.0,0.00234]
[1779938301787,43.3,73492.59,19.7,-0.99997,0.0,0.00234]
[1779938301894,43.3,73478.68,19.7,-0.99997,0.0,0.00217]
[1779938302393,43.3,73481.47,19.7,-0.99997,0.0,0.0022]
[1779938303288,43.3,73456.07,19.7,-0.99997,0.0,0.00192]
[1779938304564,43.3,73456.07,19.7,-0.99997,0.0,0.00192]
[1779938304667,43.3,73456.82,19.7,-0.99997,0.0,0.00192]
[1779938305332,43.3,73456.82,19.7,-0.99997,0.0,0.00192]
[1779938305887,43.3,73477.09,19.7,-0.99997,0.0,0.00215]
[1779938306388,43.3,73477.09,19.7,-0.99997,0.0,0.00215]
[1779938306458,43.3,73481.85,19.7,-0.99997,0.0,0.00221]
[1779938307389,43.3,73481.85,19.7,-0.99997,0.0,0.00221]
[1779938307672,43.3,73481.85,19.7,-0.99997,0.0,0.00221]
[1779938307781,43.3,73500.66,19.7,-0.99997,0.0,0.00244]
[1779938308830,43.3,73500.66,19.7,-0.99997,0.0,0.00244]
[1779938309053,43.3,73533.83,19.7,-0.99996,0.0,0.00292]
[1779938309425,43.3,73533.83,19.7,-0.99996,0.0,0.00292]
[1779938309960,43.3,73533.83,19.7,-0.99996,0.0,0.00292]
[1779938310048,43.3,73564.97,19.7,-0.99995,0.0,0.00345]
[1779938310680,43.3,73564.97,19.7,-0.99995,0.0,0.00345]
[1779938310722,43.3,73510.01,19.7,-0.99996,0.0,0.00257]
[1779938311352,43.3,73481.87,19.7,-0.99997,0.0,0.00214]
[1779938312359,43.3,73472.22,19.7,-0.99997,0.0,0.00203]
[1779938313604,43.3,73472.22,19.7,-0.99997,0.0,0.00203]
[1779938313677,43.3,73472.22,19.7,-0.99997,0.0,0.00203]
[1779938314157,43.3,73472.22,19.7,-0.99997,0.0,0.00203]
[1779938314171,43.3,73476.34,19.7,-0.99997,0.0,0.00208]
[1779938314619,43.3,73476.34,19.7,-0.99997,0.0,0.00208]
[1779938314640,43.3,73435.37,19.7,-0.99998,0.0,0.00166]
[1779938315372,43.3,73435.37,19.7,-0.99998,0.0,0.00166]
[1779938315382,43.3,73417.83,19.7,-0.99998,0.0,0.0015]
[1779938316670,43.3,73417.83,19.7,-0.99998,0.0,0.0015]
[1779938317008,43.3,73417.83,19.7,-0.99998,0.0,0.0015]
[1779938317044,43.3,73431.01,19.7,-0.99998,0.0,0.00162]
[1779938317415,43.3,73431.01,19.7,-0.99998,0.0,0.00162]
[1779938317773,43.3,73431.01,19.7,-0.99998,0.0,0.00162]
[1779938318075,43.3,73431.01,19.7,-0.99998,0.0,0.00162]
[1779938318141,43.3,73431.01,19.7,-0.99998,0.0,0.00162]
[1779938318150,43.3,73459.18,19.7,-0.99997,0.0,0.00189]
[1779938318599,43.3,73500.81,19.7,-0.99997,0.0,0.00237]
[1779938320187,43.3,73500.81,19.7,-0.99997,0.0,0.00237]
[1779938319409,43.3,73516.08,19.7,-0.99996,0.0,0.00258]
[1779938320424,43.3,73516.08,19.7,-0.99996,0.0,0.00258]
[1779938320503,43.3,73493.66,19.7,-0.99997,0.0,0.00228]
[1779938321461,43.3,73493.66,19.7,-0.99997,0.0,0.00228]
[1779938322047,43.3,73469.81,19.7,-0.99997,0.0,0.002]
[1779938322391,43.3,73469.81,19.7,-0.99997,0.0,0.002]
[1779938322522,43.3,73469.81,19.7,-0.99997,0.0,0.002]
[1779938322605,43.3,73499.32,19.7,-0.99997,0.0,0.00235]
[1779938323441,43.3,73522.68,19.7,-0.99996,0.0,0.00267]
[1779938324566,43.3,73522.68,19.7,-0.99996,0.0,0.00267]
[1779938324574,43.3,73514.63,19.7,-0.99996,0.0,0.00256]
[1779938326079,43.3,73505.69,19.7,-0.99997,0.0,0.00244]
[1779938326608,43.3,73505.69,19.7,-0.99997,0.0,0.00244]
[1779938327469,43.3,73509.23,19.7,-0.99997,0.0,0.00248]
[1779938329135,43.3,73509.23,19.7,-0.99997,0.0,0.00248]
[1779938329193,43.3,73522.36,19.7,-0.99996,0.0,0.00267]
[1779938329417,43.3,73522.36,19.7,-0.99996,0.0,0.00267]
[1779938329833,43.3,73522.36,19.7,-0.99996,0.0,0.00267]
[1779938329931,43.3,73522.36,19.7,-0.99996,0.0,0.00267]
[1779938330111,43.3,73522.36,19.7,-0.99996,0.0,0.00267]
[1779938330123,43.3,73543.31,19.7,-0.99996,0.0,0.00299]
[1779938330505,43.3,73553.85,19.7,-0.99996,0.0,0.00316]
[1779938331500,43.3,73547.41,19.7,-0.99996,0.0,0.00305]
[1779938332506,43.3,73556.39,19.7,-0.99995,0.0,0.0032]
[1779938333514,43.3,73550.21,19.7,-0.99996,0.0,0.0031]
[1779938335123,43.3,73550.21,19.7,-0.99996,0.0,0.0031]
[1779938335148,43.3,73562.42,19.7,-0.99995,0.0,0.00331]
[1779938335439,43.3,73562.42,19.7,-0.99995,0.0,0.00331]
[1779938335449,43.3,73562.42,19.7,-0.99995,0.0,0.00331]
[1779938335606,43.3,73585.74,19.7,-0.99995,0.0,0.00374]
[1779938336469,43.3,73585.74,19.7,-0.99995,0.0,0.00374]
[1779938336752,43.3,73606.69,19.7,-0.99994,0.0,0.00418]
[1779938337573,43.3,73610.36,19.7,-0.99994,0.0,0.00426]
[1779938338899,43.3,73626.04,19.7,-0.99993,0.0,0.00462]
[1779938339595,43.3,73633.41,19.7,-0.99993,0.0,0.0048]
[1779938340352,43.3,73633.41,19.7,-0.99993,0.0,0.0048]
[1779938340936,43.3,73650.65,19.7,-0.99992,0.0,0.00524]
[1779938341390,43.3,73650.65,19.7,-0.99992,0.0,0.00524]
[1779938342222,43.3,73650.65,19.7,-0.99992,0.0,0.00524]
[1779938341604,43.3,73665.97,19.7,-0.99992,0.0,0.00567]
[1779938343142,43.3,73674.48,19.7,-0.99991,0.0,0.00593]
[1779938343619,43.3,73679.27,19.7,-0.99991,0.0,0.00607]
[1779938344749,43.3,73679.27,19.7,-0.99991,0.0,0.00607]
[1779938344752,43.3,73675.72,19.7,-0.99991,0.0,0.00596]
[1779938345489,43.3,73675.72,19.7,-0.99991,0.0,0.00596]
[1779938345634,43.3,73672.93,19.7,-0.99991,0.0,0.00588]
[1779938346641,43.3,73676.91,19.7,-0.99991,0.0,0.006]
[1779938347790,43.3,73676.91,19.7,-0.99991,0.0,0.006]
[1779938347878,43.3,73674.47,19.7,-0.99991,0.0,0.00593]
[1779938348999,43.3,73674.47,19.7,-0.99991,0.0,0.00593]
[1779938349092,43.3,73678.89,19.7,-0.99991,0.0,0.00606]
[1779938349662,43.3,73663.14,19.7,-0.99992,0.0,0.00559]
[1779938350520,43.3,73663.14,19.7,-0.99992,0.0,0.00559]
[1779938350669,43.3,73650.77,19.7,-0.99992,0.0,0.00525]
[1779938351676,43.3,73641.19,19.7,-0.99993,0.0,0.005]
[1779938352319,43.3,73641.19,19.7,-0.99993,0.0,0.005]
[1779938353225,43.3,73628.98,19.7,-0.99993,0.0,0.00469]
[1779938353738,43.3,73628.98,19.7,-0.99993,0.0,0.00469]
[1779938353797,43.3,73609.31,19.7,-0.99994,0.0,0.00423]
[1779938354668,43.3,73609.31,19.7,-0.99994,0.0,0.00423]
[1779938355185,43.3,73609.31,19.7,-0.99994,0.0,0.00423]
[1779938355200,43.3,73596.39,19.7,-0.99994,0.0,0.00396]
[1779938355897,43.3,73596.39,19.7,-0.99994,0.0,0.00396]
[1779938355939,43.3,73579.37,19.7,-0.99995,0.0,0.00362]
[1779938356728,43.3,73588.28,19.7,-0.99995,0.0,0.00379]
[1779938358083,43.3,73588.28,19.7,-0.99995,0.0,0.00379]
[1779938358229,43.3,73588.28,19.7,-0.99995,0.0,0.00379]
[1779938358163,43.3,73591.54,19.7,-0.99994,0.0,0.00386]
[1779938358738,43.3,73580.27,19.7,-0.99995,0.0,0.00363]
[1779938360151,43.3,73580.27,19.7,-0.99995,0.0,0.00363]
[1779938360222,43.3,73569.21,19.7,-0.99995,0.0,0.00343]
[1779938360752,43.3,73549.45,19.7,-0.99996,0.0,0.00308]
[1779938361727,43.3,73549.45,19.7,-0.99996,0.0,0.00308]
[1779938361759,43.3,73545.1,19.7,-0.99996,0.0,0.00301]
[1779938362766,43.3,73546.47,19.7,-0.99996,0.0,0.00304]
[1779938364140,43.3,73546.47,19.7,-0.99996,0.0,0.00304]
[1779938364166,43.3,73535.17,19.7,-0.99996,0.0,0.00286]
[1779938364598,43.3,73535.17,19.7,-0.99996,0.0,0.00286]
[1779938364780,43.3,73541.5,19.7,-0.99996,0.0,0.00296]
[1779938365798,43.3,73535.66,19.7,-0.99996,0.0,0.00287]
[1779938366327,43.3,73535.66,19.7,-0.99996,0.0,0.00287]
[1779938366954,43.3,73535.66,19.7,-0.99996,0.0,0.00287]
[1779938367047,43.3,73547.96,19.7,-0.99996,0.0,0.00306]
[1779938367806,43.3,73529.56,19.7,-0.99996,0.0,0.00277]
[1779938368813,43.3,73529.41,19.7,-0.99996,0.0,0.00277]
[1779938369406,43.3,73529.41,19.7,-0.99996,0.0,0.00277]
[1779938369820,43.3,73541.79,19.7,-0.99996,0.0,0.00296]
[1779938370459,43.3,73541.79,19.7,-0.99996,0.0,0.00296]
[1779938371212,43.3,73541.79,19.7,-0.99996,0.0,0.00296]
[1779938370827,43.3,73562.83,19.7,-0.99995,0.0,0.00331]
[1779938371681,43.3,73562.83,19.7,-0.99995,0.0,0.00331]
[1779938371835,43.3,73571.26,19.7,-0.99995,0.0,0.00337]
[1779938372674,43.3,73571.26,19.7,-0.99995,0.0,0.00337]
[1779938372844,43.3,73570.0,19.7,-0.99995,0.0,0.00334]
[1779938373680,43.3,73570.0,19.7,-0.99995,0.0,0.00334]
[1779938373849,43.3,73569.54,19.7,-0.99995,0.0,0.00334]
[1779938375088,43.3,73573.37,19.7,-0.99995,0.0,0.0034]
[1779938376257,43.3,73575.15,19.7,-0.99995,0.0,0.00344]
[1779938376871,43.3,73610.72,19.7,-0.99994,0.0,0.00415]
[1779938377878,43.3,73607.43,19.7,-0.99994,0.0,0.00407]
[1779938378886,43.3,73596.09,19.7,-0.99994,0.0,0.00384]
[1779938380091,43.3,73581.36,19.7,-0.99995,0.0,0.00355]
[1779938381236,43.3,73585.97,19.7,-0.99995,0.0,0.00364]
[1779938381907,43.3,73576.66,19.7,-0.99995,0.0,0.00346]
[1779938383109,43.3,73577.28,19.7,-0.99995,0.0,0.00348]
[1779938383922,43.3,73590.67,19.7,-0.99995,0.0,0.00373]
[1779938384929,43.3,73591.08,19.7,-0.99995,0.0,0.00374]
[1779938386943,43.3,73598.11,19.7,-0.99994,0.0,0.00388]
[1779938387950,43.3,73593.08,19.7,-0.99995,0.0,0.00378]
[1779938388957,43.3,73589.02,19.7,-0.99995,0.0,0.0037]
[1779938389964,43.3,73591.27,19.7,-0.99995,0.0,0.00374]
[1779938390974,43.3,73595.14,19.7,-0.99995,0.0,0.00382]
[1779938392285,43.3,73595.14,19.7,-0.99995,0.0,0.00382]
[1779938391979,43.3,73609.67,19.7,-0.99994,0.0,0.00412]
[1779938392672,43.3,73609.67,19.7,-0.99994,0.0,0.00412]
[1779938392746,43.3,73609.67,19.7,-0.99994,0.0,0.00412]
[1779938393170,43.3,73609.67,19.7,-0.99994,0.0,0.00412]
[1779938393288,43.3,73609.67,19.7,-0.99994,0.0,0.00412]
[1779938393259,43.3,73621.54,19.7,-0.99994,0.0,0.00439]
[1779938393993,43.3,73631.66,19.7,-0.99993,0.0,0.00462]
[1779938395001,43.3,73640.14,19.7,-0.99993,0.0,0.00483]
[1779938396012,43.3,73642.7,19.7,-0.99993,0.0,0.0049]
[1779938397024,43.3,73653.63,19.7,-0.99992,0.0,0.00518]
[1779938397745,43.3,73653.63,19.7,-0.99992,0.0,0.00518]
[1779938398030,43.3,73640.74,19.7,-0.99993,0.0,0.00485]
[1779938399185,43.3,73623.91,19.7,-0.99994,0.0,0.00444]
[1779938400044,43.3,73616.86,19.7,-0.99994,0.0,0.00428]
[1779938401051,43.3,73608.86,19.7,-0.99994,0.0,0.00411]
[1779938401440,43.3,73608.86,19.7,-0.99994,0.0,0.00411]
[1779938402069,43.3,73604.28,19.7,-0.99994,0.0,0.00401]
[1779938402415,43.3,73604.28,19.7,-0.99994,0.0,0.00401]
[1779938403165,43.3,73621.26,19.7,-0.99994,0.0,0.00438]
[1779938404090,43.3,73620.18,19.7,-0.99994,0.0,0.00436]
[1779938405118,43.3,73621.17,19.7,-0.99994,0.0,0.00438]
[1779938406114,43.3,73621.17,19.7,-0.99994,0.0,0.00438]
[1779938406130,43.3,73640.04,19.7,-0.99993,0.0,0.00483]
[1779938406710,43.3,73640.04,19.7,-0.99993,0.0,0.00483]
[1779938407145,43.3,73644.25,19.7,-0.99993,0.0,0.00494]
[1779938407728,43.3,73644.25,19.7,-0.99993,0.0,0.00494]
[1779938408093,43.3,73644.25,19.7,-0.99993,0.0,0.00494]
[1779938408145,43.3,73639.7,19.7,-0.99993,0.0,0.00482]
[1779938409152,43.3,73636.54,19.7,-0.99993,0.0,0.00474]
[1779938410160,43.3,73639.78,19.7,-0.99993,0.0,0.00482]
[1779938411166,43.3,73632.07,19.7,-0.99993,0.0,0.00463]
[1779938412172,43.3,73632.07,19.7,-0.99993,0.0,0.00463]
[1779938412181,43.3,73629.61,19.7,-0.99993,0.0,0.00458]
[1779938413188,43.3,73635.74,19.7,-0.99993,0.0,0.00472]
[1779938413571,43.3,73635.74,19.7,-0.99993,0.0,0.00472]
[1779938414194,43.3,73634.28,19.7,-0.99993,0.0,0.00469]
[1779938415202,43.3,73627.48,19.7,-0.99993,0.0,0.00452]
[1779938416209,43.3,73622.96,19.7,-0.99994,0.0,0.00442]
[1779938417216,43.3,73619.78,19.7,-0.99994,0.0,0.00435]
[1779938418223,43.3,73614.68,19.7,-0.99994,0.0,0.00423]
[1779938419230,43.3,73613.42,19.7,-0.99994,0.0,0.0042]
[1779938420237,43.3,73610.75,19.7,-0.99994,0.0,0.00415]
[1779938421247,43.3,73619.18,19.7,-0.99994,0.0,0.00433]
[1779938421425,43.3,73619.18,19.7,-0.99994,0.0,0.00433]
[1779938421666,43.3,73619.18,19.7,-0.99994,0.0,0.00433]
[1779938422251,43.3,73623.17,19.7,-0.99994,0.0,0.00442]
[1779938423258,43.3,73623.95,19.7,-0.99994,0.0,0.00444]
[1779938424265,43.3,73626.67,19.7,-0.99993,0.0,0.00451]
[1779938424507,43.3,73626.67,19.7,-0.99993,0.0,0.00451]
[1779938425272,43.3,73632.97,19.7,-0.99993,0.0,0.00466]
[1779938426279,43.3,73640.93,19.7,-0.99993,0.0,0.00485]
[1779938427286,43.3,73636.37,19.7,-0.99993,0.0,0.00474]
[1779938428293,43.3,73637.66,19.7,-0.99993,0.0,0.00477]
[1779938429302,43.3,73639.32,19.7,-0.99993,0.0,0.00481]
[1779938430308,43.3,73640.41,19.7,-0.99993,0.0,0.00484]
[1779938431316,43.3,73644.18,19.7,-0.99993,0.0,0.0048]
[1779938432323,43.3,73647.99,19.7,-0.99993,0.0,0.0049]
[1779938433248,43.3,73647.99,19.7,-0.99993,0.0,0.0049]
[1779938433330,43.3,73656.59,19.7,-0.99993,0.0,0.00512]
[1779938434337,43.3,73666.51,19.7,-0.99992,0.0,0.00539]
[1779938435345,43.3,73669.64,19.7,-0.99992,0.0,0.00548]
[1779938436363,43.3,73667.01,19.7,-0.99992,0.0,0.0054]
[1779938437366,43.3,73660.03,19.7,-0.99992,0.0,0.00521]
[1779938438373,43.3,73665.52,19.7,-0.99992,0.0,0.00536]
[1779938439380,43.3,73671.17,19.7,-0.99992,0.0,0.00552]
[1779938440393,43.3,73665.57,19.7,-0.99992,0.0,0.00536]
[1779938442008,43.3,73659.17,19.7,-0.99992,0.0,0.00519]
[1779938442401,43.3,73651.07,19.7,-0.99993,0.0,0.00497]
[1779938443408,43.3,73649.34,19.7,-0.99993,0.0,0.00493]
[1779938444730,43.3,73649.34,19.7,-0.99993,0.0,0.00493]
[1779938445369,43.3,73649.34,19.7,-0.99993,0.0,0.00493]
[1779938445373,43.3,73650.51,19.7,-0.99993,0.0,0.00496]
[1779938446245,43.3,73650.51,19.7,-0.99993,0.0,0.00496]
[1779938446301,43.3,73638.23,19.7,-0.99993,0.0,0.00465]
[1779938446429,43.3,73628.1,19.7,-0.99994,0.0,0.00441]
[1779938447824,43.3,73624.34,19.7,-0.99994,0.0,0.00433]
[1779938448443,43.3,73619.01,19.7,-0.99994,0.0,0.00421]
[1779938449450,43.3,73610.76,19.7,-0.99994,0.0,0.00403]
[1779938451103,43.3,73610.76,19.7,-0.99994,0.0,0.00403]
[1779938451140,43.3,73610.3,19.7,-0.99994,0.0,0.00402]
[1779938451464,43.3,73598.24,19.7,-0.99995,0.0,0.00377]
[1779938452471,43.3,73599.43,19.7,-0.99995,0.0,0.0038]
[1779938453479,43.3,73602.55,19.7,-0.99994,0.0,0.00386]
[1779938454486,43.3,73604.36,19.7,-0.99994,0.0,0.0039]
[1779938455494,43.3,73609.18,19.7,-0.99994,0.0,0.004]
[1779938457047,43.3,73609.18,19.7,-0.99994,0.0,0.004]
[1779938457072,43.3,73601.26,19.7,-0.99994,0.0,0.00383]
[1779938457511,43.3,73601.78,19.7,-0.99994,0.0,0.00384]
[1779938458519,43.3,73605.16,19.7,-0.99994,0.0,0.00391]
[1779938459892,43.3,73605.16,19.7,-0.99994,0.0,0.00391]
[1779938460387,43.3,73605.16,19.7,-0.99994,0.0,0.00391]
[1779938460473,43.3,73605.16,19.7,-0.99994,0.0,0.00391]
[1779938460019,43.3,73603.16,19.7,-0.99994,0.0,0.00387]
[1779938461019,43.3,73603.16,19.7,-0.99994,0.0,0.00387]
[1779938461132,43.3,73603.16,19.7,-0.99994,0.0,0.00387]
[1779938461417,43.3,73603.16,19.7,-0.99994,0.0,0.00387]
[1779938461243,43.3,73627.45,19.7,-0.99994,0.0,0.0044]
[1779938461561,43.3,73638.26,19.7,-0.99993,0.0,0.00465]
[1779938463355,43.3,73638.26,19.7,-0.99993,0.0,0.00465]
[1779938462607,43.3,73638.96,19.7,-0.99993,0.0,0.00467]
[1779938463833,43.3,73638.96,19.7,-0.99993,0.0,0.00467]
[1779938464094,43.3,73638.96,19.7,-0.99993,0.0,0.00467]
[1779938464141,43.3,73659.12,19.7,-0.99992,0.0,0.00519]
[1779938464810,43.3,73659.12,19.7,-0.99992,0.0,0.00519]
[1779938465127,43.3,73673.68,19.7,-0.99992,0.0,0.00559]
[1779938465624,43.3,73667.75,19.7,-0.99992,0.0,0.00542]
[1779938466632,43.3,73648.8,19.7,-0.99993,0.0,0.00492]
[1779938467464,43.3,73648.8,19.7,-0.99993,0.0,0.00492]
[1779938467734,43.3,73648.8,19.7,-0.99993,0.0,0.00492]
[1779938467839,43.3,73640.13,19.7,-0.99993,0.0,0.0047]
[1779938468647,43.3,73628.39,19.7,-0.99994,0.0,0.00442]
[1779938469654,43.3,73627.41,19.7,-0.99994,0.0,0.0044]
[1779938470661,43.3,73628.41,19.7,-0.99994,0.0,0.00442]
[1779938472291,43.3,73628.41,19.7,-0.99994,0.0,0.00442]
[1779938473235,43.3,73628.61,19.7,-0.99994,0.0,0.00443]
[1779938473302,43.3,73636.51,19.7,-0.99993,0.0,0.00461]
[1779938473566,43.3,73636.51,19.7,-0.99993,0.0,0.00461]
[1779938473728,43.3,73641.9,19.7,-0.99993,0.0,0.00474]
[1779938474713,43.3,73656.93,19.7,-0.99992,0.0,0.00513]
[1779938475720,43.3,73658.27,19.7,-0.99992,0.0,0.00516]
[1779938476727,43.3,73665.04,19.7,-0.99992,0.0,0.00535]
[1779938477733,43.3,73666.32,19.7,-0.99992,0.0,0.00538]
[1779938478741,43.3,73663.99,19.7,-0.99992,0.0,0.00532]
[1779938479684,43.3,73663.99,19.7,-0.99992,0.0,0.00532]
[1779938479755,43.3,73650.06,19.7,-0.99993,0.0,0.00495]
[1779938480762,43.3,73642.28,19.7,-0.99993,0.0,0.00475]
[1779938481768,43.3,73640.45,19.7,-0.99993,0.0,0.00471]
[1779938482775,43.3,73639.86,19.7,-0.99993,0.0,0.00469]
[1779938483782,43.3,73640.71,19.7,-0.99993,0.0,0.00471]
[1779938484907,43.3,73640.71,19.7,-0.99993,0.0,0.00471]
[1779938484913,43.3,73641.44,19.7,-0.99993,0.0,0.00473]
[1779938485797,43.3,73654.36,19.7,-0.99993,0.0,0.00506]
[1779938486804,43.3,73655.2,19.7,-0.99993,0.0,0.00508]
[1779938488818,43.3,73661.98,19.7,-0.99992,0.0,0.00526]
[1779938491240,43.3,73671.99,19.7,-0.99992,0.0,0.00539]
[1779938491839,43.3,73684.25,19.7,-0.99992,0.0,0.00574]
[1779938492846,43.3,73683.71,19.7,-0.99992,0.0,0.00573]
[1779938493853,43.3,73680.97,19.7,-0.99992,0.0,0.00565]
[1779938495867,43.3,73686.09,19.7,-0.99991,0.0,0.0058]
[1779938496874,43.3,73684.63,19.7,-0.99992,0.0,0.00575]
[1779938497881,43.3,73686.42,19.7,-0.99991,0.0,0.00581]
[1779938498888,43.3,73685.29,19.7,-0.99991,0.0,0.00577]
[1779938499895,43.3,73679.17,19.7,-0.99992,0.0,0.0056]
[1779938500902,43.3,73676.83,19.7,-0.99992,0.0,0.00553]
[1779938501909,43.3,73672.29,19.7,-0.99992,0.0,0.0054]
[1779938502915,43.3,73671.68,19.7,-0.99992,0.0,0.00538]
[1779938503923,43.3,73670.44,19.7,-0.99992,0.0,0.00535]
[1779938504930,43.3,73668.81,19.7,-0.99992,0.0,0.0053]
[1779938507951,43.3,73658.61,19.7,-0.99993,0.0,0.00503]
[1779938508958,43.3,73656.05,19.7,-0.99993,0.0,0.00496]
[1779938510239,43.3,73656.05,19.7,-0.99993,0.0,0.00496]
[1779938511436,43.3,73655.63,19.7,-0.99993,0.0,0.00495]
[1779938510981,43.3,73636.58,19.7,-0.99993,0.0,0.00449]
[1779938512114,43.3,73647.68,19.7,-0.99993,0.0,0.00475]
[1779938512994,43.3,73654.52,19.7,-0.99993,0.0,0.00493]
[1779938514358,43.3,73657.34,19.7,-0.99993,0.0,0.005]
[1779938514782,43.3,73657.34,19.7,-0.99993,0.0,0.005]
[1779938515009,43.3,73667.69,19.7,-0.99992,0.0,0.00527]
[1779938516022,43.3,73665.21,19.7,-0.99992,0.0,0.00521]
[1779938517029,43.3,73662.8,19.7,-0.99992,0.0,0.00514]
[1779938518037,43.3,73663.42,19.7,-0.99992,0.0,0.00516]
[1779938518706,43.3,73663.42,19.7,-0.99992,0.0,0.00516]
[1779938519453,43.3,73668.35,19.7,-0.99992,0.0,0.00529]
[1779938520054,43.3,73678.88,19.7,-0.99992,0.0,0.00559]
[1779938521061,43.3,73681.36,19.7,-0.99992,0.0,0.00566]
[1779938522344,43.3,73681.36,19.7,-0.99992,0.0,0.00566]
[1779938522442,43.3,73685.42,19.7,-0.99991,0.0,0.00578]
[1779938523095,43.3,73691.25,19.7,-0.99991,0.0,0.00595]
[1779938524100,43.3,73690.02,19.7,-0.99991,0.0,0.00592]
[1779938525122,43.3,73687.05,19.7,-0.99991,0.0,0.00583]
[1779938525844,43.3,73687.05,19.7,-0.99991,0.0,0.00583]
[1779938527125,43.3,73692.77,19.7,-0.99991,0.0,0.006]
[1779938528132,43.3,73694.96,19.7,-0.99991,0.0,0.00607]
[1779938529139,43.3,73686.14,19.7,-0.99991,0.0,0.0058]
[1779938530146,43.3,73682.33,19.7,-0.99992,0.0,0.00569]
[1779938531153,43.3,73686.06,19.7,-0.99991,0.0,0.0058]
[1779938532160,43.3,73687.65,19.7,-0.99991,0.0,0.00584]
[1779938533167,43.3,73684.27,19.7,-0.99992,0.0,0.00574]
[1779938534176,43.3,73685.48,19.7,-0.99991,0.0,0.00578]
[1779938535182,43.3,73687.8,19.7,-0.99991,0.0,0.00585]
[1779938536189,43.3,73687.02,19.7,-0.99991,0.0,0.00583]
[1779938537196,43.3,73683.88,19.7,-0.99992,0.0,0.00573]
[1779938539210,43.3,73684.61,19.7,-0.99992,0.0,0.00575]
[1779938540217,43.3,73681.71,19.7,-0.99992,0.0,0.00567]
[1779938541224,43.3,73679.8,19.7,-0.99992,0.0,0.00561]
[1779938542231,43.3,73681.44,19.7,-0.99992,0.0,0.00566]
[1779938544245,43.3,73673.58,19.7,-0.99992,0.0,0.00544]
[1779938545252,43.3,73674.75,19.7,-0.99992,0.0,0.00547]
[1779938546293,43.3,73674.75,19.7,-0.99992,0.0,0.00547]
[1779938546310,43.3,73674.75,19.7,-0.99992,0.0,0.00547]
[1779938546417,43.3,73686.91,19.7,-0.99991,0.0,0.00582]
[1779938547264,43.3,73686.91,19.7,-0.99991,0.0,0.00582]
[1779938547348,43.3,73686.91,19.7,-0.99991,0.0,0.00582]
[1779938547442,43.3,73701.71,19.7,-0.99991,0.0,0.00628]
[1779938548274,43.3,73704.89,19.7,-0.99991,0.0,0.00638]
[1779938549281,43.3,73703.71,19.7,-0.99991,0.0,0.00635]
[1779938549945,43.3,73703.71,19.7,-0.99991,0.0,0.00635]
[1779938550288,43.3,73704.32,19.7,-0.99991,0.0,0.00636]
[1779938551295,43.3,73705.09,19.7,-0.99991,0.0,0.00622]
[1779938552302,43.3,73709.32,19.7,-0.99991,0.0,0.00636]
[1779938553309,43.3,73713.15,19.7,-0.9999,0.0,0.00648]
[1779938554316,43.3,73716.81,19.7,-0.9999,0.0,0.0066]
[1779938555323,43.3,73716.19,19.7,-0.9999,0.0,0.00658]
[1779938556329,43.3,73719.4,19.7,-0.9999,0.0,0.00669]
[1779938557337,43.3,73723.76,19.7,-0.9999,0.0,0.00684]
[1779938558344,43.3,73724.25,19.7,-0.9999,0.0,0.00686]
[1779938559356,43.3,73725.87,19.7,-0.9999,0.0,0.00691]
[1779938560363,43.3,73728.69,19.7,-0.9999,0.0,0.00701]
[1779938561364,43.3,73728.69,19.7,-0.9999,0.0,0.00701]
[1779938561370,43.3,73729.6,19.7,-0.99989,0.0,0.00705]
[1779938562348,43.3,73729.6,19.7,-0.99989,0.0,0.00705]
[1779938562377,43.3,73725.11,19.7,-0.9999,0.0,0.00689]
[1779938563384,43.3,73723.87,19.7,-0.9999,0.0,0.00684]
[1779938563836,43.3,73723.87,19.7,-0.9999,0.0,0.00684]
[1779938564391,43.3,73724.73,19.7,-0.9999,0.0,0.00687]
[1779938565510,43.3,73725.39,19.7,-0.9999,0.0,0.0069]
[1779938566405,43.3,73727.69,19.7,-0.9999,0.0,0.00698]
[1779938567412,43.3,73733.94,19.7,-0.99989,0.0,0.0072]
[1779938568419,43.3,73737.88,19.7,-0.99989,0.0,0.00735]
[1779938569426,43.3,73738.53,19.7,-0.99989,0.0,0.00737]
[1779938570432,43.3,73739.31,19.7,-0.99989,0.0,0.0074]
[1779938571440,43.3,73742.77,19.7,-0.99989,0.0,0.00753]
[1779938573453,43.3,73745.07,19.7,-0.99989,0.0,0.00762]
[1779938574461,43.3,73744.56,19.7,-0.99989,0.0,0.0076]
[1779938575468,43.3,73737.46,19.7,-0.99989,0.0,0.00733]
[1779938576475,43.3,73730.09,19.7,-0.99989,0.0,0.00706]
[1779938577482,43.3,73723.09,19.7,-0.9999,0.0,0.00682]
[1779938579496,43.3,73722.98,19.7,-0.9999,0.0,0.00681]
[1779938580503,43.3,73732.39,19.7,-0.99989,0.0,0.00715]
[1779938581510,43.3,73738.18,19.7,-0.99989,0.0,0.00736]
[1779938582517,43.3,73741.35,19.7,-0.99989,0.0,0.00748]
[1779938583524,43.3,73745.32,19.7,-0.99989,0.0,0.00763]
[1779938584532,43.3,73741.97,19.7,-0.99989,0.0,0.0075]
[1779938585539,43.3,73740.66,19.7,-0.99989,0.0,0.00745]
[1779938586546,43.3,73718.1,19.7,-0.9999,0.0,0.00665]
[1779938586702,43.3,73718.1,19.7,-0.9999,0.0,0.00665]
[1779938586950,43.3,73718.1,19.7,-0.9999,0.0,0.00665]
[1779938587551,43.3,73718.1,19.7,-0.9999,0.0,0.00665]
[1779938587552,43.3,73723.48,19.7,-0.9999,0.0,0.00683]
[1779938588560,43.3,73730.95,19.7,-0.99989,0.0,0.00709]
[1779938589568,43.3,73727.44,19.7,-0.9999,0.0,0.00697]
[1779938590080,43.3,73727.44,19.7,-0.9999,0.0,0.00697]
[1779938590582,43.3,73724.5,19.7,-0.9999,0.0,0.00687]
[1779938591589,43.3,73727.41,19.7,-0.9999,0.0,0.00697]
[1779938592596,43.3,73725.74,19.7,-0.9999,0.0,0.00691]
[1779938593603,43.3,73726.7,19.7,-0.9999,0.0,0.00694]
[1779938594873,43.3,73726.7,19.7,-0.9999,0.0,0.00694]
[1779938594901,43.3,73726.7,19.7,-0.9999,0.0,0.00694]
[1779938595001,43.3,73714.36,19.7,-0.9999,0.0,0.00652]
[1779938595895,43.3,73714.36,19.7,-0.9999,0.0,0.00652]
[1779938595965,43.3,73718.29,19.7,-0.9999,0.0,0.00665]
[1779938596624,43.3,73727.71,19.7,-0.9999,0.0,0.00698]
[1779938598017,43.3,73727.71,19.7,-0.9999,0.0,0.00698]
[1779938598084,43.3,73730.63,19.7,-0.99989,0.0,0.00708]
[1779938599647,43.3,73731.71,19.7,-0.99989,0.0,0.00712]
[1779938600782,43.3,73732.2,19.7,-0.99989,0.0,0.00714]
[1779938601661,43.3,73734.3,19.7,-0.99989,0.0,0.00722]
[1779938604681,43.3,73730.91,19.7,-0.99989,0.0,0.00709]
[1779938605922,43.3,73730.91,19.7,-0.99989,0.0,0.00709]
[1779938606230,43.3,73730.91,19.7,-0.99989,0.0,0.00709]
[1779938606350,43.3,73730.91,19.7,-0.99989,0.0,0.00709]
[1779938606439,43.3,73730.91,19.7,-0.99989,0.0,0.00709]
[1779938606449,43.3,73731.47,19.7,-0.99989,0.0,0.00711]
[1779938606987,43.3,73731.47,19.7,-0.99989,0.0,0.00711]
[1779938607183,43.3,73731.47,19.7,-0.99989,0.0,0.00711]
[1779938607264,43.3,73743.54,19.7,-0.99989,0.0,0.00756]
[1779938607703,43.3,73752.04,19.7,-0.99988,0.0,0.00789]
[1779938609329,43.3,73752.04,19.7,-0.99988,0.0,0.00789]
[1779938609422,43.3,73749.7,19.7,-0.99988,0.0,0.0078]
[1779938610315,43.3,73747.38,19.7,-0.99988,0.0,0.00771]
[1779938611354,43.3,73747.38,19.7,-0.99988,0.0,0.00771]
[1779938611445,43.3,73744.99,19.7,-0.99989,0.0,0.00742]
[1779938611731,43.3,73742.87,19.7,-0.99989,0.0,0.00734]
[1779938613745,43.3,73744.46,19.7,-0.99989,0.0,0.0074]
[1779938614838,43.3,73744.46,19.7,-0.99989,0.0,0.0074]
[1779938615475,43.3,73744.46,19.7,-0.99989,0.0,0.0074]
[1779938615560,43.3,73745.95,19.7,-0.99989,0.0,0.00745]
[1779938615759,43.3,73752.49,19.7,-0.99988,0.0,0.0077]
[1779938616766,43.3,73757.0,19.7,-0.99988,0.0,0.00788]
[1779938617774,43.3,73760.3,19.7,-0.99988,0.0,0.00801]
[1779938618781,43.3,73761.87,19.7,-0.99988,0.0,0.00808]
[1779938619783,43.3,73761.87,19.7,-0.99988,0.0,0.00808]
[1779938619788,43.3,73760.62,19.7,-0.99988,0.0,0.00803]
[1779938620801,43.3,73760.62,19.7,-0.99988,0.0,0.00803]
[1779938620814,43.3,73754.19,19.7,-0.99988,0.0,0.00777]
[1779938622627,43.3,73754.19,19.7,-0.99988,0.0,0.00777]
[1779938621803,43.3,73745.86,19.7,-0.99989,0.0,0.00745]
[1779938623168,43.3,73745.86,19.7,-0.99989,0.0,0.00745]
[1779938623205,43.3,73744.4,19.7,-0.99989,0.0,0.0074]
[1779938624106,43.3,73744.4,19.7,-0.99989,0.0,0.0074]
[1779938624312,43.3,73741.0,19.7,-0.99989,0.0,0.00727]
[1779938624824,43.3,73744.61,19.7,-0.99989,0.0,0.0074]
[1779938626837,43.3,73747.45,19.7,-0.99989,0.0,0.00751]
[1779938628449,43.3,73747.45,19.7,-0.99989,0.0,0.00751]
[1779938628528,43.3,73749.24,19.7,-0.99989,0.0,0.00758]
[1779938628852,43.3,73748.72,19.7,-0.99989,0.0,0.00756]
[1779938629859,43.3,73747.29,19.7,-0.99989,0.0,0.0075]
[1779938631873,43.3,73751.12,19.7,-0.99988,0.0,0.00765]
[1779938632880,43.3,73752.34,19.7,-0.99988,0.0,0.0077]
[1779938634222,43.3,73752.34,19.7,-0.99988,0.0,0.0077]
[1779938634894,43.3,73751.22,19.7,-0.99988,0.0,0.00765]
[1779938636177,43.3,73751.22,19.7,-0.99988,0.0,0.00765]
[1779938636259,43.3,73750.64,19.7,-0.99988,0.0,0.00763]
[1779938638223,43.3,73750.36,19.7,-0.99989,0.0,0.00762]
[1779938638254,43.3,73749.62,19.7,-0.99989,0.0,0.00759]
[1779938638922,43.3,73753.06,19.7,-0.99988,0.0,0.00773]
[1779938640228,43.3,73753.06,19.7,-0.99988,0.0,0.00773]
[1779938640322,43.3,73755.37,19.7,-0.99988,0.0,0.00782]
[1779938640936,43.3,73756.35,19.7,-0.99988,0.0,0.00786]
[1779938641943,43.3,73756.87,19.7,-0.99988,0.0,0.00788]
[1779938642950,43.3,73760.68,19.7,-0.99988,0.0,0.00803]
[1779938643957,43.3,73761.38,19.7,-0.99988,0.0,0.00806]
[1779938644964,43.3,73770.91,19.7,-0.99987,0.0,0.00845]
[1779938645971,43.3,73771.92,19.7,-0.99987,0.0,0.00849]
[1779938646980,43.3,73773.98,19.7,-0.99987,0.0,0.00858]
[1779938647988,43.3,73774.88,19.7,-0.99987,0.0,0.00862]
[1779938649303,43.3,73782.36,19.7,-0.99986,0.0,0.00895]
[1779938649797,43.3,73782.36,19.7,-0.99986,0.0,0.00895]
[1779938650021,43.3,73784.86,19.7,-0.99986,0.0,0.00906]
[1779938650858,43.3,73784.86,19.7,-0.99986,0.0,0.00906]
[1779938651028,43.3,73788.19,19.7,-0.99986,0.0,0.00921]
[1779938651759,43.3,73788.19,19.7,-0.99986,0.0,0.00921]
[1779938652035,43.3,73790.44,19.7,-0.99986,0.0,0.00932]
[1779938653041,43.3,73797.26,19.7,-0.99985,0.0,0.00964]
[1779938654049,43.3,73797.88,19.7,-0.99985,0.0,0.00967]
[1779938655056,43.3,73798.78,19.7,-0.99985,0.0,0.00971]
[1779938656062,43.3,73799.38,19.7,-0.99985,0.0,0.00974]
[1779938657072,43.3,73797.6,19.7,-0.99985,0.0,0.00965]
[1779938658550,43.3,73797.6,19.7,-0.99985,0.0,0.00965]
[1779938658709,43.3,73797.89,19.7,-0.99985,0.0,0.00967]
[1779938658925,43.3,73797.89,19.7,-0.99985,0.0,0.00967]
[1779938659561,43.3,73797.89,19.7,-0.99985,0.0,0.00967]
[1779938659619,43.3,73804.65,19.7,-0.99985,0.0,0.01]
[1779938660092,43.3,73809.08,19.7,-0.99984,0.0,0.01022]
[1779938661099,43.3,73804.12,19.7,-0.99985,0.0,0.00997]
[1779938662105,43.3,73803.19,19.7,-0.99985,0.0,0.00992]
[1779938663113,43.3,73800.34,19.7,-0.99985,0.0,0.00978]
[1779938664120,43.3,73797.46,19.7,-0.99985,0.0,0.00965]
[1779938665127,43.3,73799.95,19.7,-0.99985,0.0,0.00977]
[1779938666134,43.3,73798.2,19.7,-0.99985,0.0,0.00968]
[1779938667141,43.3,73804.07,19.7,-0.99985,0.0,0.00997]
[1779938668148,43.3,73813.9,19.7,-0.99984,0.0,0.01046]
[1779938669155,43.3,73821.22,19.7,-0.99983,0.0,0.01085]
[1779938670323,43.3,73820.66,19.7,-0.99983,0.0,0.01082]
[1779938671168,43.3,73815.53,19.7,-0.99984,0.0,0.01028]
[1779938673183,43.3,73817.15,19.7,-0.99984,0.0,0.01036]
[1779938676204,43.3,73816.37,19.7,-0.99984,0.0,0.01032]
[1779938677211,43.3,73815.51,19.7,-0.99984,0.0,0.01028]
[1779938678218,43.3,73814.59,19.7,-0.99984,0.0,0.01023]
[1779938679225,43.3,73808.57,19.7,-0.99985,0.0,0.00993]
[1779938680232,43.3,73802.11,19.7,-0.99985,0.0,0.00962]
[1779938681239,43.3,73803.32,19.7,-0.99985,0.0,0.00968]
[1779938682246,43.3,73801.48,19.7,-0.99985,0.0,0.00959]
[1779938683253,43.3,73802.03,19.7,-0.99985,0.0,0.00962]
[1779938684260,43.3,73804.17,19.7,-0.99985,0.0,0.00972]
[1779938686284,43.3,73804.19,19.7,-0.99985,0.0,0.00972]
[1779938686384,43.3,73799.07,19.7,-0.99985,0.0,0.00948]
[1779938687037,43.3,73799.07,19.7,-0.99985,0.0,0.00948]
[1779938687281,43.3,73798.13,19.7,-0.99986,0.0,0.00943]
[1779938688287,43.3,73800.89,19.7,-0.99985,0.0,0.00956]
[1779938689711,43.3,73805.33,19.7,-0.99985,0.0,0.00978]
[1779938691309,43.3,73802.16,19.7,-0.99985,0.0,0.00962]
[1779938692316,43.3,73804.05,19.7,-0.99985,0.0,0.00971]
[1779938694330,43.3,73806.87,19.7,-0.99985,0.0,0.00985]
[1779938695337,43.3,73807.37,19.7,-0.99985,0.0,0.00988]
[1779938696344,43.3,73808.61,19.7,-0.99985,0.0,0.00994]
[1779938697351,43.3,73809.44,19.7,-0.99985,0.0,0.00998]
[1779938698358,43.3,73809.85,19.7,-0.99985,0.0,0.01]
[1779938699365,43.3,73814.4,19.7,-0.99984,0.0,0.01022]
[1779938700372,43.3,73819.04,19.7,-0.99984,0.0,0.01046]
[1779938701378,43.3,73821.65,19.7,-0.99984,0.0,0.0106]
[1779938702386,43.3,73822.43,19.7,-0.99984,0.0,0.01064]
[1779938703393,43.3,73818.02,19.7,-0.99984,0.0,0.01041]
[1779938704400,43.3,73811.99,19.7,-0.99984,0.0,0.0101]
[1779938705407,43.3,73808.22,19.7,-0.99985,0.0,0.00992]
[1779938707423,43.3,73801.01,19.7,-0.99985,0.0,0.00957]
[1779938708441,43.3,73799.18,19.7,-0.99985,0.0,0.00948]
[1779938709448,43.3,73805.53,19.7,-0.99985,0.0,0.00979]
[1779938710455,43.3,73806.42,19.7,-0.99985,0.0,0.00983]
[1779938711463,43.3,73809.63,19.7,-0.99985,0.0,0.00999]
[1779938712469,43.3,73813.05,19.7,-0.99984,0.0,0.01016]
[1779938714483,43.3,73816.62,19.7,-0.99984,0.0,0.01034]
[1779938715490,43.3,73819.46,19.7,-0.99984,0.0,0.01048]
[1779938717504,43.3,73816.83,19.7,-0.99984,0.0,0.01035]
[1779938718511,43.3,73807.85,19.7,-0.99985,0.0,0.0099]
[1779938719518,43.3,73804.7,19.7,-0.99985,0.0,0.00975]
[1779938720525,43.3,73805.48,19.7,-0.99985,0.0,0.00978]
[1779938721532,43.3,73804.8,19.7,-0.99985,0.0,0.00975]
[1779938722540,43.3,73805.2,19.7,-0.99985,0.0,0.00977]
[1779938723546,43.3,73797.63,19.7,-0.99986,0.0,0.00941]
[1779938724554,43.3,73795.41,19.7,-0.99986,0.0,0.00931]
[1779938726568,43.3,73795.93,19.7,-0.99986,0.0,0.00933]
[1779938727577,43.3,73797.36,19.7,-0.99986,0.0,0.0094]
[1779938729591,43.3,73796.36,19.7,-0.99986,0.0,0.00935]
[1779938730598,43.3,73797.1,19.7,-0.99986,0.0,0.00938]
[1779938731442,43.3,73797.1,19.7,-0.99986,0.0,0.00938]
[1779938731540,43.3,73797.1,19.7,-0.99986,0.0,0.00938]
[1779938731605,43.3,73786.41,19.7,-0.99987,0.0,0.00867]
[1779938732612,43.3,73786.08,19.7,-0.99987,0.0,0.00865]
[1779938733619,43.3,73784.9,19.7,-0.99987,0.0,0.0086]
[1779938734626,43.3,73783.92,19.7,-0.99987,0.0,0.00856]
[1779938736640,43.3,73784.86,19.7,-0.99987,0.0,0.0086]
[1779938737648,43.3,73790.77,19.7,-0.99986,0.0,0.00886]
[1779938738656,43.3,73791.15,19.7,-0.99986,0.0,0.00888]
[1779938739663,43.3,73791.74,19.7,-0.99986,0.0,0.0089]
[1779938740670,43.3,73791.17,19.7,-0.99986,0.0,0.00888]
[1779938741676,43.3,73790.72,19.7,-0.99986,0.0,0.00886]
[1779938742519,43.3,73790.72,19.7,-0.99986,0.0,0.00886]
[1779938742557,43.3,73790.72,19.7,-0.99986,0.0,0.00886]
[1779938742571,43.3,73790.72,19.7,-0.99986,0.0,0.00886]
[1779938742597,43.3,73790.72,19.7,-0.99986,0.0,0.00886]
[1779938742716,43.3,73782.91,19.7,-0.99987,0.0,0.00852]
[1779938743609,43.3,73782.91,19.7,-0.99987,0.0,0.00852]
[1779938743695,43.3,73769.57,19.7,-0.99988,0.0,0.00796]
[1779938744702,43.3,73766.69,19.7,-0.99988,0.0,0.00785]
[1779938745709,43.3,73767.08,19.7,-0.99988,0.0,0.00786]
[1779938747722,43.3,73766.53,19.7,-0.99988,0.0,0.00784]
[1779938748730,43.3,73769.17,19.7,-0.99988,0.0,0.00795]
[1779938749736,43.3,73769.6,19.7,-0.99988,0.0,0.00797]
[1779938750747,43.3,73770.72,19.7,-0.99988,0.0,0.00801]
[1779938751751,43.3,73772.0,19.7,-0.99988,0.0,0.00806]
[1779938752758,43.3,73769.89,19.7,-0.99988,0.0,0.00798]
[1779938753765,43.3,73767.89,19.7,-0.99988,0.0,0.0079]
[1779938754772,43.3,73759.77,19.7,-0.99989,0.0,0.00758]
[1779938755779,43.3,73766.85,19.7,-0.99988,0.0,0.00786]
[1779938756786,43.3,73771.19,19.7,-0.99988,0.0,0.00803]
[1779938757793,43.3,73772.09,19.7,-0.99988,0.0,0.00807]
[1779938759807,43.3,73770.94,19.7,-0.99988,0.0,0.00802]
[1779938760814,43.3,73769.47,19.7,-0.99988,0.0,0.00796]
[1779938761821,43.3,73758.66,19.7,-0.99989,0.0,0.00754]
[1779938762824,43.3,73758.66,19.7,-0.99989,0.0,0.00754]
[1779938762905,43.3,73754.06,19.7,-0.99989,0.0,0.00736]
[1779938764319,43.3,73754.06,19.7,-0.99989,0.0,0.00736]
[1779938764567,43.3,73754.06,19.7,-0.99989,0.0,0.00736]
[1779938764648,43.3,73754.06,19.7,-0.99989,0.0,0.00736]
[1779938764749,43.3,73749.22,19.7,-0.99989,0.0,0.00718]
[1779938764842,43.3,73749.94,19.7,-0.99989,0.0,0.00721]
[1779938766048,43.3,73749.94,19.7,-0.99989,0.0,0.00721]
[1779938766329,43.3,73749.94,19.7,-0.99989,0.0,0.00721]
[1779938766355,43.3,73749.94,19.7,-0.99989,0.0,0.00721]
[1779938766864,43.3,73752.93,19.7,-0.99989,0.0,0.00732]
[1779938767871,43.3,73754.66,19.7,-0.99989,0.0,0.00739]
[1779938770384,43.3,73754.26,19.7,-0.99989,0.0,0.00737]
[1779938770399,43.3,73754.26,19.7,-0.99989,0.0,0.00737]
[1779938770892,43.3,73749.86,19.7,-0.99989,0.0,0.00721]
[1779938774942,43.3,73750.08,19.7,-0.99989,0.0,0.00722]
[1779938774943,43.3,73749.32,19.7,-0.99989,0.0,0.00719]
[1779938775937,43.3,73747.82,19.7,-0.99989,0.0,0.00713]
[1779938776945,43.3,73748.4,19.7,-0.99989,0.0,0.00715]
[1779938777952,43.3,73751.0,19.7,-0.99989,0.0,0.00725]
[1779938779148,43.3,73751.0,19.7,-0.99989,0.0,0.00725]
[1779938779250,43.3,73752.7,19.7,-0.99989,0.0,0.00731]
[1779938779969,43.3,73749.13,19.7,-0.99989,0.0,0.00718]
[1779938780976,43.3,73747.28,19.7,-0.99989,0.0,0.00711]
[1779938783295,43.3,73746.91,19.7,-0.99989,0.0,0.0071]
[1779938783996,43.3,73747.72,19.7,-0.99989,0.0,0.00713]
[1779938785008,43.3,73748.25,19.7,-0.99989,0.0,0.00715]
[1779938786010,43.3,73750.45,19.7,-0.99989,0.0,0.00723]
[1779938789031,43.3,73752.8,19.7,-0.99989,0.0,0.00732]
[1779938790038,43.3,73753.53,19.7,-0.99989,0.0,0.00734]
[1779938791045,43.3,73755.78,19.7,-0.99989,0.0,0.00723]
[1779938793059,43.3,73757.43,19.7,-0.99989,0.0,0.00729]
[1779938794729,43.3,73757.43,19.7,-0.99989,0.0,0.00729]
[1779938794833,43.3,73758.95,19.7,-0.99989,0.0,0.00735]
[1779938795073,43.3,73760.8,19.7,-0.99989,0.0,0.00742]
[1779938796080,43.3,73762.06,19.7,-0.99989,0.0,0.00747]
[1779938798477,43.3,73761.58,19.7,-0.99989,0.0,0.00745]
[1779938799101,43.3,73762.62,19.7,-0.99989,0.0,0.00749]
[1779938800108,43.3,73763.24,19.7,-0.99989,0.0,0.00751]
[1779938801115,43.3,73767.24,19.7,-0.99988,0.0,0.00766]
[1779938802122,43.3,73767.86,19.7,-0.99988,0.0,0.00769]
[1779938803130,43.3,73766.03,19.7,-0.99988,0.0,0.00762]
[1779938804137,43.3,73764.59,19.7,-0.99989,0.0,0.00756]
[1779938805144,43.3,73761.69,19.7,-0.99989,0.0,0.00745]
[1779938806151,43.3,73755.49,19.7,-0.99989,0.0,0.00722]
[1779938808165,43.3,73753.82,19.7,-0.99989,0.0,0.00716]
[1779938810180,43.3,73751.89,19.7,-0.99989,0.0,0.00709]
[1779938811187,43.3,73750.3,19.7,-0.99989,0.0,0.00703]
[1779938813204,43.3,73752.14,19.7,-0.99989,0.0,0.0071]
[1779938814471,43.3,73748.43,19.7,-0.9999,0.0,0.00696]
[1779938815218,43.3,73742.12,19.7,-0.9999,0.0,0.00674]
[1779938816225,43.3,73743.56,19.7,-0.9999,0.0,0.00679]
[1779938818239,43.3,73744.67,19.7,-0.9999,0.0,0.00683]
[1779938819246,43.3,73745.4,19.7,-0.9999,0.0,0.00686]
[1779938820253,43.3,73746.0,19.7,-0.9999,0.0,0.00688]
[1779938821260,43.3,73745.09,19.7,-0.9999,0.0,0.00685]
[1779938822267,43.3,73744.72,19.7,-0.9999,0.0,0.00683]
[1779938824280,43.3,73746.73,19.7,-0.9999,0.0,0.0069]
[1779938826562,43.3,73751.38,19.7,-0.99989,0.0,0.00707]
[1779938827302,43.3,73754.02,19.7,-0.99989,0.0,0.00717]
[1779938828309,43.3,73754.68,19.7,-0.99989,0.0,0.00719]
[1779938829316,43.3,73752.41,19.7,-0.99989,0.0,0.00711]
[1779938831329,43.3,73752.0,19.7,-0.99989,0.0,0.00709]
[1779938832337,43.3,73753.61,19.7,-0.99989,0.0,0.00715]
[1779938834352,43.3,73753.98,19.7,-0.99989,0.0,0.00716]
[1779938835358,43.3,73753.45,19.7,-0.99989,0.0,0.00715]
[1779938836398,43.3,73755.84,19.7,-0.99989,0.0,0.00723]
[1779938839632,43.3,73745.3,19.7,-0.9999,0.0,0.00685]
[1779938840427,43.3,73744.96,19.7,-0.9999,0.0,0.00684]
[1779938841434,43.3,73753.78,19.7,-0.99989,0.0,0.00716]
[1779938842441,43.3,73756.34,19.7,-0.99989,0.0,0.00725]
[1779938843448,43.3,73756.75,19.7,-0.99989,0.0,0.00727]
[1779938846469,43.3,73757.71,19.7,-0.99989,0.0,0.0073]
[1779938847476,43.3,73757.31,19.7,-0.99989,0.0,0.00729]
[1779938850497,43.3,73758.02,19.7,-0.99989,0.0,0.00731]
[1779938851504,43.3,73758.03,19.7,-0.99989,0.0,0.00712]
[1779938856539,43.3,73757.82,19.7,-0.99989,0.0,0.00711]
[1779938858553,43.3,73758.65,19.7,-0.99989,0.0,0.00714]
[1779938859560,43.3,73759.04,19.7,-0.99989,0.0,0.00716]
[1779938862656,43.3,73750.95,19.7,-0.9999,0.0,0.00687]
[1779938863124,43.3,73750.95,19.7,-0.9999,0.0,0.00687]
[1779938863588,43.3,73742.28,19.7,-0.9999,0.0,0.00657]
[1779938864507,43.3,73742.28,19.7,-0.9999,0.0,0.00657]
[1779938864594,43.3,73740.51,19.7,-0.9999,0.0,0.00651]
[1779938865602,43.3,73741.6,19.7,-0.9999,0.0,0.00654]
[1779938866609,43.3,73745.44,19.7,-0.9999,0.0,0.00668]
[1779938868622,43.3,73747.06,19.7,-0.9999,0.0,0.00673]
[1779938869630,43.3,73745.81,19.7,-0.9999,0.0,0.00669]
[1779938870637,43.3,73746.39,19.7,-0.9999,0.0,0.00671]
[1779938871644,43.3,73745.64,19.7,-0.9999,0.0,0.00668]
[1779938872651,43.3,73746.13,19.7,-0.9999,0.0,0.0067]
[1779938874665,43.3,73743.45,19.7,-0.9999,0.0,0.00661]
[1779938875672,43.3,73744.29,19.7,-0.9999,0.0,0.00664]
[1779938877689,43.3,73742.55,19.7,-0.9999,0.0,0.00658]
[1779938878696,43.3,73740.66,19.7,-0.9999,0.0,0.00651]
[1779938879794,43.3,73740.66,19.7,-0.9999,0.0,0.00651]
[1779938880710,43.3,73733.84,19.7,-0.99991,0.0,0.00629]
[1779938881718,43.3,73731.14,19.7,-0.99991,0.0,0.0062]
[1779938883150,43.3,73731.36,19.7,-0.99991,0.0,0.00621]
[1779938883730,43.3,73726.34,19.7,-0.99991,0.0,0.00605]
[1779938886752,43.3,73725.78,19.7,-0.99991,0.0,0.00603]
[1779938887759,43.3,73724.83,19.7,-0.99991,0.0,0.006]
[1779938888766,43.3,73722.35,19.7,-0.99991,0.0,0.00593]
[1779938889935,43.3,73722.35,19.7,-0.99991,0.0,0.00593]
[1779938889773,43.3,73718.29,19.7,-0.99991,0.0,0.0058]
[1779938890098,43.3,73718.29,19.7,-0.99991,0.0,0.0058]
[1779938890780,43.3,73686.46,19.7,-0.99993,0.0,0.00492]
[1779938891010,43.3,73686.46,19.7,-0.99993,0.0,0.00492]
[1779938891794,43.3,73689.06,19.7,-0.99993,0.0,0.00498]
[1779938892799,43.3,73694.51,19.7,-0.99992,0.0,0.00513]
[1779938893806,43.3,73695.75,19.7,-0.99992,0.0,0.00516]
[1779938894813,43.3,73695.03,19.7,-0.99992,0.0,0.00514]
[1779938895820,43.3,73695.82,19.7,-0.99992,0.0,0.00516]
[1779938897834,43.3,73696.3,19.7,-0.99992,0.0,0.00518]
[1779938898841,43.3,73695.92,19.7,-0.99992,0.0,0.00517]
[1779938899848,43.3,73695.32,19.7,-0.99992,0.0,0.00515]
[1779938900855,43.3,73685.09,19.7,-0.99993,0.0,0.00488]
[1779938901862,43.3,73685.15,19.7,-0.99993,0.0,0.00488]
[1779938902869,43.3,73680.6,19.7,-0.99993,0.0,0.00477]
[1779938903876,43.3,73681.83,19.7,-0.99993,0.0,0.0048]
[1779938904883,43.3,73682.47,19.7,-0.99993,0.0,0.00481]
[1779938905898,43.3,73678.43,19.7,-0.99993,0.0,0.00471]
[1779938906902,43.3,73667.56,19.7,-0.99993,0.0,0.00445]
[1779938907909,43.3,73666.26,19.7,-0.99994,0.0,0.00442]
[1779938908665,43.3,73666.26,19.7,-0.99994,0.0,0.00442]
[1779938908852,43.3,73666.26,19.7,-0.99994,0.0,0.00442]
[1779938908918,43.3,73649.74,19.7,-0.99994,0.0,0.00405]
[1779938909148,43.3,73649.74,19.7,-0.99994,0.0,0.00405]
[1779938909924,43.3,73648.65,19.7,-0.99994,0.0,0.00403]
[1779938910289,43.3,73648.65,19.7,-0.99994,0.0,0.00403]
[1779938910932,43.3,73654.01,19.7,-0.99994,0.0,0.00414]
[1779938911939,43.3,73653.57,19.7,-0.99994,0.0,0.00401]
[1779938912947,43.3,73649.35,19.7,-0.99994,0.0,0.00392]
[1779938913968,43.3,73647.32,19.7,-0.99994,0.0,0.00388]
[1779938914974,43.3,73647.99,19.7,-0.99994,0.0,0.0039]
[1779938915981,43.3,73649.48,19.7,-0.99994,0.0,0.00393]
[1779938917995,43.3,73647.24,19.7,-0.99994,0.0,0.00388]
[1779938919002,43.3,73643.96,19.7,-0.99994,0.0,0.00381]
[1779938920756,43.3,73643.49,19.7,-0.99994,0.0,0.0038]
[1779938921016,43.3,73641.97,19.7,-0.99994,0.0,0.00377]
[1779938923031,43.3,73647.28,19.7,-0.99994,0.0,0.00388]
[1779938924038,43.3,73649.24,19.7,-0.99994,0.0,0.00392]
[1779938925046,43.3,73647.46,19.7,-0.99994,0.0,0.00388]
[1779938926907,43.3,73643.08,19.7,-0.99994,0.0,0.00379]
[1779938928068,43.3,73640.71,19.7,-0.99995,0.0,0.00375]
[1779938929075,43.3,73642.48,19.7,-0.99994,0.0,0.00378]
[1779938930896,43.3,73647.0,19.7,-0.99994,0.0,0.00387]
[1779938931852,43.3,73654.91,19.7,-0.99994,0.0,0.00404]
[1779938932096,43.3,73667.35,19.7,-0.99994,0.0,0.00432]
[1779938933103,43.3,73669.26,19.7,-0.99994,0.0,0.00436]
[1779938934110,43.3,73670.04,19.7,-0.99994,0.0,0.00438]
[1779938935117,43.3,73672.06,19.7,-0.99993,0.0,0.00443]
[1779938936124,43.3,73675.39,19.7,-0.99993,0.0,0.00451]
[1779938937130,43.3,73674.12,19.7,-0.99993,0.0,0.00448]
[1779938938244,43.3,73672.3,19.7,-0.99993,0.0,0.00443]
[1779938939145,43.3,73673.21,19.7,-0.99993,0.0,0.00445]
[1779938940152,43.3,73668.57,19.7,-0.99994,0.0,0.00435]
[1779938941159,43.3,73659.94,19.7,-0.99994,0.0,0.00415]
[1779938942706,43.3,73659.12,19.7,-0.99994,0.0,0.00413]
[1779938943960,43.3,73659.12,19.7,-0.99994,0.0,0.00413]
[1779938944032,43.3,73651.32,19.7,-0.99994,0.0,0.00397]
[1779938944404,43.3,73651.32,19.7,-0.99994,0.0,0.00397]
[1779938944420,43.3,73647.45,19.7,-0.99994,0.0,0.00388]
[1779938945187,43.3,73654.07,19.7,-0.99994,0.0,0.00402]
[1779938946698,43.3,73657.63,19.7,-0.99994,0.0,0.0041]
[1779938947201,43.3,73663.68,19.7,-0.99994,0.0,0.00423]
[1779938948210,43.3,73665.74,19.7,-0.99994,0.0,0.00428]
[1779938950224,43.3,73666.75,19.7,-0.99994,0.0,0.0043]
[1779938951232,43.3,73660.87,19.7,-0.99994,0.0,0.00417]
[1779938952239,43.3,73657.86,19.7,-0.99994,0.0,0.00411]
[1779938953246,43.3,73657.4,19.7,-0.99994,0.0,0.0041]
[1779938955261,43.3,73659.43,19.7,-0.99994,0.0,0.00414]
[1779938956268,43.3,73659.02,19.7,-0.99994,0.0,0.00413]
[1779938958282,43.3,73660.11,19.7,-0.99994,0.0,0.00416]
[1779938959289,43.3,73660.95,19.7,-0.99994,0.0,0.00417]
[1779938960296,43.3,73658.0,19.7,-0.99994,0.0,0.00411]
[1779938962042,43.3,73657.38,19.7,-0.99994,0.0,0.0041]
[1779938962501,43.3,73658.2,19.7,-0.99994,0.0,0.00411]
[1779938964324,43.3,73660.66,19.7,-0.99994,0.0,0.00417]
[1779938966338,43.3,73665.78,19.7,-0.99994,0.0,0.00428]
[1779938967344,43.3,73666.7,19.7,-0.99994,0.0,0.0043]
[1779938968352,43.3,73667.25,19.7,-0.99994,0.0,0.00432]
[1779938969359,43.3,73661.7,19.7,-0.99994,0.0,0.00419]
[1779938970366,43.3,73660.14,19.7,-0.99994,0.0,0.00416]
[1779938971372,43.3,73656.14,19.7,-0.99994,0.0,0.00395]
[1779938972380,43.3,73652.75,19.7,-0.99994,0.0,0.00388]
[1779938973387,43.3,73651.31,19.7,-0.99994,0.0,0.00385]
[1779938974394,43.3,73650.5,19.7,-0.99994,0.0,0.00383]
[1779938976408,43.3,73649.39,19.7,-0.99994,0.0,0.00381]
[1779938977964,43.3,73649.39,19.7,-0.99994,0.0,0.00381]
[1779938978423,43.3,73647.36,19.7,-0.99994,0.0,0.00377]
[1779938979430,43.3,73643.1,19.7,-0.99995,0.0,0.00368]
[1779938980436,43.3,73642.24,19.7,-0.99995,0.0,0.00367]
[1779938981444,43.3,73642.62,19.7,-0.99995,0.0,0.00367]
[1779938983458,43.3,73643.41,19.7,-0.99995,0.0,0.00369]
[1779938985055,43.3,73643.41,19.7,-0.99995,0.0,0.00369]
[1779938985068,43.3,73642.79,19.7,-0.99995,0.0,0.00368]
[1779938986479,43.3,73644.54,19.7,-0.99995,0.0,0.00371]
[1779938987486,43.3,73643.99,19.7,-0.99995,0.0,0.0037]
[1779938988493,43.3,73641.61,19.7,-0.99995,0.0,0.00365]
[1779938990507,43.3,73642.37,19.7,-0.99995,0.0,0.00367]
[1779938991140,43.3,73642.37,19.7,-0.99995,0.0,0.00367]
[1779938992521,43.3,73641.39,19.7,-0.99995,0.0,0.00365]
[1779938993528,43.3,73637.23,19.7,-0.99995,0.0,0.00357]
[1779938995603,43.3,73636.91,19.7,-0.99995,0.0,0.00356]
[1779938995628,43.3,73633.89,19.7,-0.99995,0.0,0.00351]
[1779938996550,43.3,73628.03,19.7,-0.99995,0.0,0.0034]
[1779938998564,43.3,73629.24,19.7,-0.99995,0.0,0.00342]
[1779939001048,43.3,73629.1,19.7,-0.99995,0.0,0.00342]
[1779939001095,43.3,73628.55,19.7,-0.99995,0.0,0.00341]
[1779939001425,43.3,73628.55,19.7,-0.99995,0.0,0.00341]
[1779939001825,43.3,73628.55,19.7,-0.99995,0.0,0.00341]
[1779939001959,43.3,73607.07,19.7,-0.99996,0.0,0.00303]
[1779939002528,43.3,73607.07,19.7,-0.99996,0.0,0.00303]
[1779939002712,43.3,73597.65,19.7,-0.99996,0.0,0.00288]
[1779939003662,43.3,73573.31,19.7,-0.99996,0.0,0.00252]
[1779939004812,43.3,73573.31,19.7,-0.99996,0.0,0.00252]
[1779939004825,43.3,73563.9,19.7,-0.99997,0.0,0.00239]
[1779939006022,43.3,73548.41,19.7,-0.99997,0.0,0.0022]
[1779939006780,43.3,73548.41,19.7,-0.99997,0.0,0.0022]
[1779939006916,43.3,73534.57,19.7,-0.99997,0.0,0.00203]
[1779939007729,43.3,73534.57,19.7,-0.99997,0.0,0.00203]
[1779939007848,43.3,73534.57,19.7,-0.99997,0.0,0.00203]
[1779939007981,43.3,73518.77,19.7,-0.99997,0.0,0.00186]
[1779939008636,43.3,73517.44,19.7,-0.99997,0.0,0.00185]
[1779939009643,43.3,73510.79,19.7,-0.99998,0.0,0.00178]
[1779939011064,43.3,73514.57,19.7,-0.99997,0.0,0.00182]
[1779939012073,43.3,73523.9,19.7,-0.99997,0.0,0.00191]
[1779939012671,43.3,73531.83,19.7,-0.99997,0.0,0.002]
[1779939013679,43.3,73529.47,19.7,-0.99997,0.0,0.00198]
[1779939014686,43.3,73528.47,19.7,-0.99997,0.0,0.00196]
[1779939016058,43.3,73529.86,19.7,-0.99997,0.0,0.00198]
[1779939016717,43.3,73529.86,19.7,-0.99997,0.0,0.00198]
[1779939017127,43.3,73520.16,19.7,-0.99997,0.0,0.00187]
[1779939017374,43.3,73520.16,19.7,-0.99997,0.0,0.00187]
[1779939017708,43.3,73514.81,19.7,-0.99997,0.0,0.00182]
[1779939018715,43.3,73512.24,19.7,-0.99997,0.0,0.00179]
[1779939019722,43.3,73515.65,19.7,-0.99997,0.0,0.00183]
[1779939020732,43.3,73517.09,19.7,-0.99997,0.0,0.00184]
[1779939021738,43.3,73527.13,19.7,-0.99997,0.0,0.00195]
[1779939022745,43.3,73531.49,19.7,-0.99997,0.0,0.002]
[1779939023759,43.3,73533.46,19.7,-0.99997,0.0,0.00202]
[1779939024761,43.3,73526.97,19.7,-0.99997,0.0,0.00195]
[1779939025769,43.3,73528.0,19.7,-0.99997,0.0,0.00196]
[1779939026903,43.3,73532.27,19.7,-0.99997,0.0,0.00201]
[1779939027696,43.3,73532.27,19.7,-0.99997,0.0,0.00201]
[1779939027738,43.3,73532.27,19.7,-0.99997,0.0,0.00201]
[1779939027786,43.3,73550.52,19.7,-0.99997,0.0,0.00222]
[1779939028469,43.3,73550.52,19.7,-0.99997,0.0,0.00222]
[1779939028622,43.3,73550.52,19.7,-0.99997,0.0,0.00222]
[1779939028793,43.3,73565.43,19.7,-0.99997,0.0,0.00241]
[1779939029805,43.3,73570.42,19.7,-0.99996,0.0,0.00248]
[1779939031070,43.3,73564.99,19.7,-0.99997,0.0,0.00233]
[1779939032599,43.3,73564.69,19.7,-0.99997,0.0,0.00233]
[1779939033197,43.3,73564.69,19.7,-0.99997,0.0,0.00233]
[1779939032831,43.3,73551.08,19.7,-0.99997,0.0,0.00216]
[1779939033838,43.3,73542.48,19.7,-0.99997,0.0,0.00206]
[1779939034569,43.3,73542.48,19.7,-0.99997,0.0,0.00206]
[1779939034845,43.3,73547.6,19.7,-0.99997,0.0,0.00212]
[1779939035852,43.3,73555.99,19.7,-0.99997,0.0,0.00222]
[1779939036859,43.3,73553.97,19.7,-0.99997,0.0,0.00219]
[1779939037866,43.3,73555.0,19.7,-0.99997,0.0,0.00221]
[1779939038873,43.3,73564.85,19.7,-0.99997,0.0,0.00233]
[1779939039880,43.3,73567.14,19.7,-0.99997,0.0,0.00236]
[1779939040888,43.3,73563.54,19.7,-0.99997,0.0,0.00231]
[1779939041895,43.3,73564.56,19.7,-0.99997,0.0,0.00233]
[1779939043913,43.3,73561.96,19.7,-0.99997,0.0,0.00229]
[1779939044920,43.3,73556.57,19.7,-0.99997,0.0,0.00223]
[1779939045351,43.3,73556.57,19.7,-0.99997,0.0,0.00223]
[1779939046026,43.3,73556.57,19.7,-0.99997,0.0,0.00223]
[1779939046084,43.3,73553.42,19.7,-0.99997,0.0,0.00219]
[1779939047181,43.3,73553.42,19.7,-0.99997,0.0,0.00219]
[1779939046939,43.3,73560.42,19.7,-0.99997,0.0,0.00227]
[1779939047229,43.3,73560.42,19.7,-0.99997,0.0,0.00227]
[1779939047437,43.3,73560.42,19.7,-0.99997,0.0,0.00227]
[1779939048153,43.3,73560.42,19.7,-0.99997,0.0,0.00227]
[1779939047947,43.3,73572.82,19.7,-0.99997,0.0,0.00244]
[1779939048955,43.3,73579.02,19.7,-0.99996,0.0,0.00252]
[1779939049962,43.3,73587.69,19.7,-0.99996,0.0,0.00264]
[1779939050426,43.3,73587.69,19.7,-0.99996,0.0,0.00264]
[1779939050969,43.3,73587.49,19.7,-0.99996,0.0,0.00264]
[1779939052983,43.3,73586.41,19.7,-0.99996,0.0,0.00263]
[1779939053990,43.3,73587.61,19.7,-0.99996,0.0,0.00264]
[1779939054997,43.3,73587.08,19.7,-0.99996,0.0,0.00264]
[1779939056277,43.3,73586.91,19.7,-0.99996,0.0,0.00263]
[1779939056660,43.3,73586.91,19.7,-0.99996,0.0,0.00263]
[1779939057012,43.3,73586.08,19.7,-0.99996,0.0,0.00262]
[1779939058018,43.3,73583.95,19.7,-0.99996,0.0,0.00259]
[1779939060033,43.3,73584.37,19.7,-0.99996,0.0,0.0026]
[1779939061040,43.3,73585.32,19.7,-0.99996,0.0,0.00261]
[1779939061442,43.3,73585.32,19.7,-0.99996,0.0,0.00261]
[1779939062047,43.3,73587.63,19.7,-0.99996,0.0,0.00264]
[1779939063054,43.3,73598.97,19.7,-0.99996,0.0,0.00281]
[1779939064062,43.3,73604.26,19.7,-0.99996,0.0,0.0029]
[1779939065069,43.3,73609.42,19.7,-0.99996,0.0,0.00298]
[1779939066076,43.3,73610.82,19.7,-0.99996,0.0,0.003]
[1779939067083,43.3,73607.6,19.7,-0.99996,0.0,0.00295]
[1779939068090,43.3,73606.04,19.7,-0.99996,0.0,0.00292]
[1779939069097,43.3,73596.81,19.7,-0.99996,0.0,0.00278]
[1779939069775,43.3,73596.81,19.7,-0.99996,0.0,0.00278]
[1779939070109,43.3,73577.62,19.7,-0.99996,0.0,0.0025]
[1779939070455,43.3,73577.62,19.7,-0.99996,0.0,0.0025]
[1779939071116,43.3,73581.17,19.7,-0.99996,0.0,0.00255]
[1779939072123,43.3,73594.11,19.7,-0.99996,0.0,0.00274]
[1779939073130,43.3,73603.05,19.7,-0.99996,0.0,0.00288]
[1779939074136,43.3,73604.67,19.7,-0.99996,0.0,0.0029]
[1779939075144,43.3,73607.44,19.7,-0.99996,0.0,0.00295]
[1779939076151,43.3,73610.96,19.7,-0.99996,0.0,0.003]
[1779939077158,43.3,73600.96,19.7,-0.99996,0.0,0.00284]
[1779939078166,43.3,73586.97,19.7,-0.99996,0.0,0.00263]
[1779939078509,43.3,73586.97,19.7,-0.99996,0.0,0.00263]
[1779939078722,43.3,73586.97,19.7,-0.99996,0.0,0.00263]
[1779939079173,43.3,73587.14,19.7,-0.99996,0.0,0.00264]
[1779939080180,43.3,73594.46,19.7,-0.99996,0.0,0.00274]
[1779939081187,43.3,73601.88,19.7,-0.99996,0.0,0.00286]
[1779939082194,43.3,73602.27,19.7,-0.99996,0.0,0.00286]
[1779939083201,43.3,73594.72,19.7,-0.99996,0.0,0.00275]
[1779939084208,43.3,73591.89,19.7,-0.99996,0.0,0.00271]
[1779939085215,43.3,73593.14,19.7,-0.99996,0.0,0.00272]
[1779939086222,43.3,73598.38,19.7,-0.99996,0.0,0.0028]
[1779939087229,43.3,73599.02,19.7,-0.99996,0.0,0.00281]
[1779939088236,43.3,73599.45,19.7,-0.99996,0.0,0.00282]
[1779939089243,43.3,73600.34,19.7,-0.99996,0.0,0.00283]
[1779939090250,43.3,73594.72,19.7,-0.99996,0.0,0.00275]
[1779939091257,43.3,73592.32,19.7,-0.99996,0.0,0.00263]
[1779939092264,43.3,73592.89,19.7,-0.99996,0.0,0.00264]
[1779939097050,43.3,73592.67,19.7,-0.99996,0.0,0.00263]
[1779939097065,43.3,73593.08,19.7,-0.99996,0.0,0.00264]
[1779939097299,43.3,73587.88,19.7,-0.99996,0.0,0.00257]
[1779939098285,43.3,73587.88,19.7,-0.99996,0.0,0.00257]
[1779939098306,43.3,73579.72,19.7,-0.99996,0.0,0.00245]
[1779939099314,43.3,73590.78,19.7,-0.99996,0.0,0.00261]
[1779939100321,43.3,73593.9,19.7,-0.99996,0.0,0.00265]
[1779939101328,43.3,73597.59,19.7,-0.99996,0.0,0.00271]
[1779939102335,43.3,73599.83,19.7,-0.99996,0.0,0.00274]
[1779939103342,43.3,73600.8,19.7,-0.99996,0.0,0.00276]
[1779939104349,43.3,73602.91,19.7,-0.99996,0.0,0.00279]
[1779939108034,43.3,73607.73,19.7,-0.99996,0.0,0.00286]
[1779939109059,43.3,73607.73,19.7,-0.99996,0.0,0.00286]
[1779939109164,43.3,73611.76,19.7,-0.99996,0.0,0.00293]
[1779939109389,43.3,73620.04,19.7,-0.99996,0.0,0.00306]
[1779939110396,43.3,73624.92,19.7,-0.99995,0.0,0.00314]
[1779939111403,43.3,73621.58,19.7,-0.99996,0.0,0.00309]
[1779939112410,43.3,73622.99,19.7,-0.99995,0.0,0.00311]
[1779939113417,43.3,73622.65,19.7,-0.99995,0.0,0.00311]
[1779939115430,43.3,73624.01,19.7,-0.99995,0.0,0.00313]
[1779939116441,43.3,73625.7,19.7,-0.99995,0.0,0.00316]
[1779939117448,43.3,73623.66,19.7,-0.99995,0.0,0.00312]
[1779939118455,43.3,73622.36,19.7,-0.99996,0.0,0.0031]
[1779939119462,43.3,73622.77,19.7,-0.99995,0.0,0.00311]
[1779939121476,43.3,73621.2,19.7,-0.99996,0.0,0.00308]
[1779939123036,43.3,73621.2,19.7,-0.99996,0.0,0.00308]
[1779939123085,43.3,73620.96,19.7,-0.99996,0.0,0.00308]
[1779939123636,43.3,73614.58,19.7,-0.99996,0.0,0.00297]
[1779939124497,43.3,73607.59,19.7,-0.99996,0.0,0.00286]
[1779939125505,43.3,73608.92,19.7,-0.99996,0.0,0.00288]
[1779939126512,43.3,73611.48,19.7,-0.99996,0.0,0.00292]
[1779939128047,43.3,73619.44,19.7,-0.99996,0.0,0.00305]
[1779939128526,43.3,73621.72,19.7,-0.99996,0.0,0.00309]
[1779939129533,43.3,73625.48,19.7,-0.99995,0.0,0.00315]
[1779939131304,43.3,73626.62,19.7,-0.99995,0.0,0.00317]
[1779939131547,43.3,73633.08,19.7,-0.99995,0.0,0.00329]
[1779939132554,43.3,73635.41,19.7,-0.99995,0.0,0.00333]
[1779939133986,43.3,73635.41,19.7,-0.99995,0.0,0.00333]
[1779939134045,43.3,73635.41,19.7,-0.99995,0.0,0.00333]
[1779939134076,43.3,73637.28,19.7,-0.99995,0.0,0.00336]
[1779939135250,43.3,73637.28,19.7,-0.99995,0.0,0.00336]
[1779939135281,43.3,73644.32,19.7,-0.99995,0.0,0.00349]
[1779939135732,43.3,73644.32,19.7,-0.99995,0.0,0.00349]
[1779939136065,43.3,73654.36,19.7,-0.99995,0.0,0.00369]
[1779939136582,43.3,73659.8,19.7,-0.99994,0.0,0.0038]
[1779939137589,43.3,73661.52,19.7,-0.99994,0.0,0.00383]
[1779939139249,43.3,73661.31,19.7,-0.99994,0.0,0.00383]
[1779939139610,43.3,73659.9,19.7,-0.99994,0.0,0.0038]
[1779939140615,43.3,73653.18,19.7,-0.99995,0.0,0.00366]
[1779939141622,43.3,73650.6,19.7,-0.99995,0.0,0.00361]
[1779939142629,43.3,73655.9,19.7,-0.99995,0.0,0.00372]
[1779939143636,43.3,73664.96,19.7,-0.99994,0.0,0.0039]
[1779939144643,43.3,73667.52,19.7,-0.99994,0.0,0.00396]
[1779939145650,43.3,73667.95,19.7,-0.99994,0.0,0.00397]
[1779939147665,43.3,73664.51,19.7,-0.99994,0.0,0.00389]
[1779939148671,43.3,73662.72,19.7,-0.99994,0.0,0.00386]
[1779939149678,43.3,73661.92,19.7,-0.99994,0.0,0.00384]
[1779939150722,43.3,73661.92,19.7,-0.99994,0.0,0.00384]
[1779939150989,43.3,73661.92,19.7,-0.99994,0.0,0.00384]
[1779939151033,43.3,73661.92,19.7,-0.99994,0.0,0.00384]
[1779939151117,43.3,73660.49,19.7,-0.99995,0.0,0.0037]
[1779939151718,43.3,73660.49,19.7,-0.99995,0.0,0.0037]
[1779939151817,43.3,73648.65,19.7,-0.99995,0.0,0.00347]
[1779939152707,43.3,73638.11,19.7,-0.99995,0.0,0.00328]
[1779939153710,43.3,73632.63,19.7,-0.99995,0.0,0.00318]
[1779939154821,43.3,73631.24,19.7,-0.99995,0.0,0.00316]
[1779939155724,43.3,73628.44,19.7,-0.99995,0.0,0.00311]
[1779939156731,43.3,73629.97,19.7,-0.99995,0.0,0.00313]
[1779939158000,43.3,73635.61,19.7,-0.99995,0.0,0.00323]
[1779939158744,43.3,73641.16,19.7,-0.99995,0.0,0.00333]
[1779939159752,43.3,73642.07,19.7,-0.99995,0.0,0.00335]
[1779939160759,43.3,73641.55,19.7,-0.99995,0.0,0.00334]
[1779939162773,43.3,73646.82,19.7,-0.99995,0.0,0.00344]
[1779939163780,43.3,73653.26,19.7,-0.99995,0.0,0.00356]
[1779939164787,43.3,73652.52,19.7,-0.99995,0.0,0.00354]
[1779939165794,43.3,73644.23,19.7,-0.99995,0.0,0.00339]
[1779939166801,43.3,73646.05,19.7,-0.99995,0.0,0.00342]
[1779939167808,43.3,73646.79,19.7,-0.99995,0.0,0.00343]
[1779939168815,43.3,73644.62,19.7,-0.99995,0.0,0.00339]
[1779939169822,43.3,73646.4,19.7,-0.99995,0.0,0.00343]
[1779939171836,43.3,73645.53,19.7,-0.99995,0.0,0.00341]
[1779939173850,43.3,73630.95,19.7,-0.99995,0.0,0.00315]
[1779939174857,43.3,73629.4,19.7,-0.99995,0.0,0.00312]
[1779939175864,43.3,73628.76,19.7,-0.99995,0.0,0.00311]
[1779939176870,43.3,73630.32,19.7,-0.99995,0.0,0.00314]
[1779939177878,43.3,73630.97,19.7,-0.99995,0.0,0.00315]
[1779939178885,43.3,73645.41,19.7,-0.99995,0.0,0.00341]
[1779939179892,43.3,73651.67,19.7,-0.99995,0.0,0.00353]
[1779939180899,43.3,73653.38,19.7,-0.99995,0.0,0.00356]
[1779939181906,43.3,73652.79,19.7,-0.99995,0.0,0.00355]
[1779939182915,43.3,73647.16,19.7,-0.99995,0.0,0.00344]
[1779939183922,43.3,73651.32,19.7,-0.99995,0.0,0.00352]
[1779939184929,43.3,73656.18,19.7,-0.99995,0.0,0.00361]
[1779939187950,43.3,73654.81,19.7,-0.99995,0.0,0.00359]
[1779939188957,43.3,73655.33,19.7,-0.99995,0.0,0.0036]
[1779939191330,43.3,73654.35,19.7,-0.99995,0.0,0.00358]
[1779939191980,43.3,73645.38,19.7,-0.99995,0.0,0.00341]
[1779939192987,43.3,73640.83,19.7,-0.99995,0.0,0.00333]
[1779939193996,43.3,73636.88,19.7,-0.99995,0.0,0.00325]
[1779939195001,43.3,73639.76,19.7,-0.99995,0.0,0.00331]
[1779939196009,43.3,73633.64,19.7,-0.99995,0.0,0.0032]
[1779939197015,43.3,73634.08,19.7,-0.99995,0.0,0.00321]
[1779939199029,43.3,73634.73,19.7,-0.99995,0.0,0.00322]
[1779939200035,43.3,73637.12,19.7,-0.99995,0.0,0.00326]
[1779939201043,43.3,73642.1,19.7,-0.99995,0.0,0.00335]
[1779939202050,43.3,73643.21,19.7,-0.99995,0.0,0.00337]
[1779939204064,43.3,73646.8,19.7,-0.99995,0.0,0.00344]
[1779939206078,43.3,73647.39,19.7,-0.99995,0.0,0.00345]
[1779939207085,43.3,73648.18,19.7,-0.99995,0.0,0.00346]
[1779939208092,43.3,73648.75,19.7,-0.99995,0.0,0.00347]
[1779939209102,43.3,73649.24,19.7,-0.99995,0.0,0.00348]
[1779939210109,43.3,73643.44,19.7,-0.99995,0.0,0.00337]
[1779939211116,43.3,73637.22,19.7,-0.99995,0.0,0.00316]
[1779939212124,43.3,73640.01,19.7,-0.99995,0.0,0.00321]
[1779939214138,43.3,73640.4,19.7,-0.99995,0.0,0.00322]
[1779939215145,43.3,73641.43,19.7,-0.99995,0.0,0.00324]
[1779939217159,43.3,73640.53,19.7,-0.99995,0.0,0.00322]
[1779939218166,43.3,73638.6,19.7,-0.99995,0.0,0.00319]
[1779939219173,43.3,73637.83,19.7,-0.99995,0.0,0.00317]
[1779939220182,43.3,73636.68,19.7,-0.99995,0.0,0.00315]
[1779939221187,43.3,73623.5,19.7,-0.99996,0.0,0.00293]
[1779939222195,43.3,73625.46,19.7,-0.99996,0.0,0.00297]
[1779939223203,43.3,73628.63,19.7,-0.99996,0.0,0.00302]
[1779939224209,43.3,73631.52,19.7,-0.99996,0.0,0.00307]
[1779939225217,43.3,73633.44,19.7,-0.99995,0.0,0.0031]
[1779939226223,43.3,73638.3,19.7,-0.99995,0.0,0.00318]
[1779939227230,43.3,73638.81,19.7,-0.99995,0.0,0.00319]
[1779939230254,43.3,73637.98,19.7,-0.99995,0.0,0.00318]
[1779939231261,43.3,73637.45,19.7,-0.99995,0.0,0.00317]
[1779939232170,43.3,73637.45,19.7,-0.99995,0.0,0.00317]
[1779939232268,43.3,73631.73,19.7,-0.99996,0.0,0.00307]
[1779939233275,43.3,73613.95,19.7,-0.99996,0.0,0.00278]
[1779939234282,43.3,73613.02,19.7,-0.99996,0.0,0.00277]
[1779939235289,43.3,73613.96,19.7,-0.99996,0.0,0.00278]
[1779939236296,43.3,73617.04,19.7,-0.99996,0.0,0.00283]
[1779939236600,43.3,73617.04,19.7,-0.99996,0.0,0.00283]
[1779939238310,43.3,73616.31,19.7,-0.99996,0.0,0.00282]
[1779939239317,43.3,73614.92,19.7,-0.99996,0.0,0.0028]
[1779939239745,43.3,73614.92,19.7,-0.99996,0.0,0.0028]
[1779939239878,43.3,73614.92,19.7,-0.99996,0.0,0.0028]
[1779939240324,43.3,73608.64,19.7,-0.99996,0.0,0.0027]
[1779939241331,43.3,73605.4,19.7,-0.99996,0.0,0.00266]
[1779939243345,43.3,73603.25,19.7,-0.99996,0.0,0.00262]
[1779939244352,43.3,73601.93,19.7,-0.99996,0.0,0.0026]
[1779939245359,43.3,73604.88,19.7,-0.99996,0.0,0.00265]
[1779939246366,43.3,73597.46,19.7,-0.99996,0.0,0.00254]
[1779939247137,43.3,73597.46,19.7,-0.99996,0.0,0.00254]
[1779939247373,43.3,73591.72,19.7,-0.99996,0.0,0.00246]
[1779939248380,43.3,73586.0,19.7,-0.99997,0.0,0.00238]
[1779939249388,43.3,73584.38,19.7,-0.99997,0.0,0.00236]
[1779939251402,43.3,73586.1,19.7,-0.99997,0.0,0.00239]
[1779939251785,43.3,73586.1,19.7,-0.99997,0.0,0.00239]
[1779939252409,43.3,73590.68,19.7,-0.99996,0.0,0.00245]
[1779939253416,43.3,73594.14,19.7,-0.99996,0.0,0.00249]
[1779939254422,43.3,73595.07,19.7,-0.99996,0.0,0.00251]
[1779939255429,43.3,73600.09,19.7,-0.99996,0.0,0.00258]
[1779939257444,43.3,73599.28,19.7,-0.99996,0.0,0.00257]
[1779939258451,43.3,73599.66,19.7,-0.99996,0.0,0.00257]
[1779939260319,43.3,73601.02,19.7,-0.99996,0.0,0.00259]
[1779939261472,43.3,73600.11,19.7,-0.99996,0.0,0.00258]
[1779939262537,43.3,73603.53,19.7,-0.99996,0.0,0.00263]
[1779939263486,43.3,73604.82,19.7,-0.99996,0.0,0.00265]
[1779939264493,43.3,73603.78,19.7,-0.99996,0.0,0.00263]
[1779939265500,43.3,73604.94,19.7,-0.99996,0.0,0.00265]
[1779939268521,43.3,73604.11,19.7,-0.99996,0.0,0.00264]
[1779939269528,43.3,73603.61,19.7,-0.99996,0.0,0.00263]
[1779939271285,43.3,73605.07,19.7,-0.99996,0.0,0.00257]
[1779939271542,43.3,73595.03,19.7,-0.99997,0.0,0.00243]
[1779939272549,43.3,73596.24,19.7,-0.99996,0.0,0.00245]
[1779939273557,43.3,73595.83,19.7,-0.99996,0.0,0.00244]
[1779939275076,43.3,73596.8,19.7,-0.99996,0.0,0.00245]
[1779939275569,43.3,73594.62,19.7,-0.99997,0.0,0.00242]
[1779939277062,43.3,73594.62,19.7,-0.99997,0.0,0.00242]
[1779939277158,43.3,73591.3,19.7,-0.99997,0.0,0.00238]
[1779939277585,43.3,73582.92,19.7,-0.99997,0.0,0.00227]
[1779939278592,43.3,73579.95,19.7,-0.99997,0.0,0.00223]
[1779939279599,43.3,73580.62,19.7,-0.99997,0.0,0.00224]
[1779939281156,43.3,73580.62,19.7,-0.99997,0.0,0.00224]
[1779939281198,43.3,73581.56,19.7,-0.99997,0.0,0.00225]
[1779939282276,43.3,73581.56,19.7,-0.99997,0.0,0.00225]
[1779939282295,43.3,73572.44,19.7,-0.99997,0.0,0.00214]
[1779939283028,43.3,73572.44,19.7,-0.99997,0.0,0.00214]
[1779939283364,43.3,73572.44,19.7,-0.99997,0.0,0.00214]
[1779939283389,43.3,73570.12,19.7,-0.99997,0.0,0.00211]
[1779939284386,43.3,73570.12,19.7,-0.99997,0.0,0.00211]
[1779939284401,43.3,73551.49,19.7,-0.99997,0.0,0.0019]
[1779939284825,43.3,73543.3,19.7,-0.99997,0.0,0.00182]
[1779939285642,43.3,73542.13,19.7,-0.99997,0.0,0.0018]
[1779939287070,43.3,73541.36,19.7,-0.99997,0.0,0.0018]
[1779939287657,43.3,73542.27,19.7,-0.99997,0.0,0.00181]
[1779939289671,43.3,73544.78,19.7,-0.99997,0.0,0.00183]
[1779939290678,43.3,73547.48,19.7,-0.99997,0.0,0.00186]
[1779939291685,43.3,73552.24,19.7,-0.99997,0.0,0.00191]
[1779939292692,43.3,73558.79,19.7,-0.99997,0.0,0.00198]
[1779939293699,43.3,73561.76,19.7,-0.99997,0.0,0.00202]
[1779939294705,43.3,73561.01,19.7,-0.99997,0.0,0.00201]
[1779939295713,43.3,73558.2,19.7,-0.99997,0.0,0.00198]
[1779939296720,43.3,73561.03,19.7,-0.99997,0.0,0.00201]
[1779939298733,43.3,73562.38,19.7,-0.99997,0.0,0.00202]
[1779939299741,43.3,73561.5,19.7,-0.99997,0.0,0.00201]
[1779939300748,43.3,73552.0,19.7,-0.99997,0.0,0.00191]
[1779939302762,43.3,73551.3,19.7,-0.99997,0.0,0.0019]
[1779939305795,43.3,73552.26,19.7,-0.99997,0.0,0.00191]
[1779939306802,43.3,73550.11,19.7,-0.99997,0.0,0.00189]
[1779939311281,43.3,73549.94,19.7,-0.99997,0.0,0.00189]
[1779939311381,43.3,73546.92,19.7,-0.99997,0.0,0.00185]
[1779939311840,43.3,73483.41,19.7,-0.99998,0.0,0.00129]
[1779939312846,43.3,73440.06,19.7,-0.99999,0.0,0.001]
[1779939314456,43.3,73440.06,19.7,-0.99999,0.0,0.001]
[1779939314297,43.3,73440.35,19.7,-0.99999,0.0,0.001]
[1779939314898,43.3,73440.35,19.7,-0.99999,0.0,0.001]
[1779939315237,43.3,73440.35,19.7,-0.99999,0.0,0.001]
[1779939315295,43.3,73438.76,19.7,-0.99999,0.0,0.00099]
[1779939315880,43.3,73465.95,19.7,-0.99998,0.0,0.00116]
[1779939316713,43.3,73465.95,19.7,-0.99998,0.0,0.00116]
[1779939317333,43.3,73465.95,19.7,-0.99998,0.0,0.00116]
[1779939317354,43.3,73427.64,19.7,-0.99999,0.0,0.00093]
[1779939318114,43.3,73427.64,19.7,-0.99999,0.0,0.00093]
[1779939318193,43.3,73433.24,19.7,-0.99999,0.0,0.00096]
[1779939318542,43.3,73433.24,19.7,-0.99999,0.0,0.00096]
[1779939318903,43.3,73466.33,19.7,-0.99998,0.0,0.00117]
[1779939319929,43.3,73466.33,19.7,-0.99998,0.0,0.00117]
[1779939320124,43.3,73470.14,19.7,-0.99998,0.0,0.00119]
[1779939321400,43.3,73463.93,19.7,-0.99998,0.0,0.00115]
[1779939321924,43.3,73470.21,19.7,-0.99998,0.0,0.00119]
[1779939323149,43.3,73470.21,19.7,-0.99998,0.0,0.00119]
[1779939323192,43.3,73470.14,19.7,-0.99998,0.0,0.00119]
[1779939324253,43.3,73470.14,19.7,-0.99998,0.0,0.00119]
[1779939324265,43.3,73421.58,19.7,-0.99999,0.0,0.0009]
[1779939324593,43.3,73421.58,19.7,-0.99999,0.0,0.0009]
[1779939325337,43.3,73421.58,19.7,-0.99999,0.0,0.0009]
[1779939325339,43.3,73406.84,19.7,-0.99999,0.0,0.00082]
[1779939326189,43.3,73406.84,19.7,-0.99999,0.0,0.00082]
[1779939326232,43.3,73408.42,19.7,-0.99999,0.0,0.00083]
[1779939327040,43.3,73408.42,19.7,-0.99999,0.0,0.00083]
[1779939327156,43.3,73408.42,19.7,-0.99999,0.0,0.00083]
[1779939327248,43.3,73408.42,19.7,-0.99999,0.0,0.00083]
[1779939327343,43.3,73394.52,19.7,-0.99999,0.0,0.00076]
[1779939327884,43.3,73394.52,19.7,-0.99999,0.0,0.00076]
[1779939328041,43.3,73401.49,19.7,-0.99999,0.0,0.0008]
[1779939329249,43.3,73409.28,19.7,-0.99999,0.0,0.00083]
[1779939329980,43.3,73411.63,19.7,-0.99999,0.0,0.00085]
[1779939331194,43.3,73411.63,19.7,-0.99999,0.0,0.00085]
[1779939331281,43.3,73420.62,19.7,-0.99999,0.0,0.00086]
[1779939331649,43.3,73420.62,19.7,-0.99999,0.0,0.00086]
[1779939331887,43.3,73420.62,19.7,-0.99999,0.0,0.00086]
[1779939332322,43.3,73420.62,19.7,-0.99999,0.0,0.00086]
[1779939332537,43.3,73446.45,19.7,-0.99999,0.0,0.001]
[1779939333430,43.3,73455.78,19.7,-0.99999,0.0,0.00106]
[1779939334027,43.3,73462.78,19.7,-0.99998,0.0,0.0011]
[1779939335337,43.3,73462.78,19.7,-0.99998,0.0,0.0011]
[1779939335341,43.3,73467.41,19.7,-0.99998,0.0,0.00113]
[1779939335727,43.3,73467.41,19.7,-0.99998,0.0,0.00113]
[1779939336224,43.3,73467.41,19.7,-0.99998,0.0,0.00113]
[1779939336351,43.3,73467.41,19.7,-0.99998,0.0,0.00113]
[1779939336454,43.3,73467.41,19.7,-0.99998,0.0,0.00113]
[1779939336539,43.3,73476.16,19.7,-0.99998,0.0,0.00119]
[1779939337033,43.3,73480.48,19.7,-0.99998,0.0,0.00122]
[1779939338038,43.3,73481.03,19.7,-0.99998,0.0,0.00123]
[1779939339045,43.3,73479.45,19.7,-0.99998,0.0,0.00122]
[1779939340086,43.3,73479.45,19.7,-0.99998,0.0,0.00122]
[1779939340119,43.3,73479.45,19.7,-0.99998,0.0,0.00122]
[1779939340177,43.3,73479.45,19.7,-0.99998,0.0,0.00122]
[1779939340286,43.3,73480.47,19.7,-0.99998,0.0,0.00122]
[1779939341451,43.3,73480.47,19.7,-0.99998,0.0,0.00122]
[1779939341565,43.3,73436.17,19.7,-0.99999,0.0,0.00094]
[1779939342096,43.3,73416.37,19.7,-0.99999,0.0,0.00084]
[1779939343002,43.3,73416.37,19.7,-0.99999,0.0,0.00084]
[1779939343210,43.3,73415.11,19.7,-0.99999,0.0,0.00083]
[1779939344221,43.3,73417.88,19.7,-0.99999,0.0,0.00085]
[1779939345116,43.3,73421.52,19.7,-0.99999,0.0,0.00086]
[1779939346123,43.3,73422.25,19.7,-0.99999,0.0,0.00087]
[1779939347130,43.3,73423.44,19.7,-0.99999,0.0,0.00087]
[1779939348137,43.3,73427.5,19.7,-0.99999,0.0,0.0009]
[1779939349145,43.3,73434.31,19.7,-0.99999,0.0,0.00093]
[1779939350152,43.3,73436.23,19.7,-0.99999,0.0,0.00094]
[1779939351159,43.3,73435.16,19.7,-0.99999,0.0,0.00094]
[1779939353173,43.3,73434.18,19.7,-0.99999,0.0,0.00093]
[1779939354180,43.3,73435.78,19.7,-0.99999,0.0,0.00094]
[1779939357201,43.3,73444.9,19.7,-0.99999,0.0,0.00099]
[1779939358208,43.3,73445.02,19.7,-0.99999,0.0,0.00099]
[1779939359215,43.3,73438.73,19.7,-0.99999,0.0,0.00096]
[1779939360222,43.3,73427.01,19.7,-0.99999,0.0,0.00089]
[1779939361230,43.3,73419.75,19.7,-0.99999,0.0,0.00086]
[1779939362238,43.3,73421.29,19.7,-0.99999,0.0,0.00086]
[1779939363256,43.3,73424.48,19.7,-0.99999,0.0,0.00088]
[1779939364261,43.3,73427.16,19.7,-0.99999,0.0,0.00089]
[1779939365270,43.3,73425.05,19.7,-0.99999,0.0,0.00088]
[1779939366520,43.3,73425.51,19.7,-0.99999,0.0,0.00089]
[1779939367282,43.3,73422.07,19.7,-0.99999,0.0,0.00087]
[1779939368289,43.3,73424.09,19.7,-0.99999,0.0,0.00088]
[1779939369238,43.3,73424.09,19.7,-0.99999,0.0,0.00088]
[1779939369263,43.3,73424.09,19.7,-0.99999,0.0,0.00088]
[1779939369366,43.3,73424.09,19.7,-0.99999,0.0,0.00088]
[1779939369371,43.3,73429.91,19.7,-0.99999,0.0,0.00091]
[1779939370303,43.3,73432.63,19.7,-0.99999,0.0,0.00092]
[1779939372489,43.3,73437.72,19.7,-0.99999,0.0,0.00095]
[1779939373324,43.3,73432.93,19.7,-0.99999,0.0,0.00093]
[1779939375342,43.3,73439.59,19.7,-0.99999,0.0,0.00096]
[1779939376349,43.3,73445.52,19.7,-0.99999,0.0,0.001]
[1779939377356,43.3,73449.41,19.7,-0.99999,0.0,0.00102]
[1779939378363,43.3,73448.73,19.7,-0.99999,0.0,0.00102]
[1779939379370,43.3,73440.79,19.7,-0.99999,0.0,0.00097]
[1779939380517,43.3,73436.84,19.7,-0.99999,0.0,0.00095]
[1779939381384,43.3,73434.19,19.7,-0.99999,0.0,0.00093]
[1779939381689,43.3,73434.19,19.7,-0.99999,0.0,0.00093]
[1779939381700,43.3,73434.19,19.7,-0.99999,0.0,0.00093]
[1779939382390,43.3,73422.87,19.7,-0.99999,0.0,0.00087]
[1779939383399,43.3,73412.05,19.7,-0.99999,0.0,0.00082]
[1779939384574,43.3,73410.44,19.7,-0.99999,0.0,0.00081]
[1779939385388,43.3,73410.44,19.7,-0.99999,0.0,0.00081]
[1779939385568,43.3,73410.44,19.7,-0.99999,0.0,0.00081]
[1779939385617,43.3,73404.88,19.7,-0.99999,0.0,0.00078]
[1779939385656,43.3,73404.88,19.7,-0.99999,0.0,0.00078]
[1779939386031,43.3,73404.88,19.7,-0.99999,0.0,0.00078]
[1779939386625,43.3,73404.88,19.7,-0.99999,0.0,0.00078]
[1779939386423,43.3,73399.56,19.7,-0.99999,0.0,0.00076]
[1779939386738,43.3,73399.56,19.7,-0.99999,0.0,0.00076]
[1779939387442,43.3,73399.56,19.7,-0.99999,0.0,0.00076]
[1779939387515,43.3,73397.45,19.7,-0.99999,0.0,0.00075]
[1779939387824,43.3,73397.45,19.7,-0.99999,0.0,0.00075]
[1779939388569,43.3,73396.11,19.7,-0.99999,0.0,0.00074]
[1779939389444,43.3,73396.98,19.7,-0.99999,0.0,0.00075]
[1779939390451,43.3,73396.63,19.7,-0.99999,0.0,0.00075]
[1779939391458,43.3,73394.48,19.7,-0.99999,0.0,0.00071]
[1779939392465,43.3,73393.2,19.7,-0.99999,0.0,0.0007]
[1779939393472,43.3,73393.9,19.7,-0.99999,0.0,0.00071]
[1779939394398,43.3,73393.9,19.7,-0.99999,0.0,0.00071]
[1779939394508,43.3,73377.57,19.7,-0.99999,0.0,0.00064]
[1779939395148,43.3,73377.57,19.7,-0.99999,0.0,0.00064]
[1779939395555,43.3,73377.57,19.7,-0.99999,0.0,0.00064]
[1779939395625,43.3,73377.57,19.7,-0.99999,0.0,0.00064]
[1779939395497,43.3,73358.92,19.7,-0.99999,0.0,0.00057]
[1779939396031,43.3,73358.92,19.7,-0.99999,0.0,0.00057]
[1779939396515,43.3,73335.85,19.7,-0.99999,0.0,0.0005]
[1779939396702,43.3,73335.85,19.7,-0.99999,0.0,0.0005]
[1779939396896,43.3,73335.85,19.7,-0.99999,0.0,0.0005]
[1779939397555,43.3,73335.85,19.7,-0.99999,0.0,0.0005]
[1779939397578,43.3,73327.47,19.7,-0.99999,0.0,0.00047]
[1779939398359,43.3,73327.47,19.7,-0.99999,0.0,0.00047]
[1779939398620,43.3,73327.47,19.7,-0.99999,0.0,0.00047]
[1779939398580,43.3,73344.59,19.7,-0.99999,0.0,0.00052]
[1779939399068,43.3,73344.59,19.7,-0.99999,0.0,0.00052]
[1779939399499,43.3,73344.59,19.7,-0.99999,0.0,0.00052]
[1779939399645,43.3,73357.37,19.7,-0.99999,0.0,0.00057]
[1779939400592,43.3,73363.56,19.7,-0.99999,0.0,0.00059]
[1779939401605,43.3,73370.05,19.7,-0.99999,0.0,0.00061]
[1779939402607,43.3,73358.69,19.7,-0.99999,0.0,0.00057]
[1779939403071,43.3,73358.69,19.7,-0.99999,0.0,0.00057]
[1779939403620,43.3,73339.92,19.7,-0.99999,0.0,0.00051]
[1779939403888,43.3,73339.92,19.7,-0.99999,0.0,0.00051]
[1779939404088,43.3,73339.92,19.7,-0.99999,0.0,0.00051]
[1779939404136,43.3,73339.92,19.7,-0.99999,0.0,0.00051]
[1779939404624,43.3,73340.52,19.7,-0.99999,0.0,0.00051]
[1779939405634,43.3,73342.55,19.7,-0.99999,0.0,0.00052]
[1779939406641,43.3,73344.13,19.7,-0.99999,0.0,0.00052]
[1779939406923,43.3,73344.13,19.7,-0.99999,0.0,0.00052]
[1779939407167,43.3,73344.13,19.7,-0.99999,0.0,0.00052]
[1779939407652,43.3,73361.59,19.7,-0.99999,0.0,0.00058]
[1779939408070,43.3,73361.59,19.7,-0.99999,0.0,0.00058]
[1779939408380,43.3,73361.59,19.7,-0.99999,0.0,0.00058]
[1779939408657,43.3,73364.79,19.7,-0.99999,0.0,0.00059]
[1779939409090,43.3,73364.79,19.7,-0.99999,0.0,0.00059]
[1779939409664,43.3,73369.14,19.7,-0.99999,0.0,0.00061]
[1779939410494,43.3,73369.14,19.7,-0.99999,0.0,0.00061]
[1779939410672,43.3,73363.65,19.7,-0.99999,0.0,0.00059]
[1779939411679,43.3,73360.86,19.7,-0.99999,0.0,0.00058]
[1779939412719,43.3,73360.86,19.7,-0.99999,0.0,0.00058]
[1779939412805,43.3,73360.86,19.7,-0.99999,0.0,0.00058]
[1779939412831,43.3,73362.47,19.7,-0.99999,0.0,0.00058]
[1779939413747,43.3,73362.47,19.7,-0.99999,0.0,0.00058]
[1779939413841,43.3,73365.91,19.7,-0.99999,0.0,0.0006]
[1779939414700,43.3,73368.14,19.7,-0.99999,0.0,0.0006]
[1779939415707,43.3,73373.2,19.7,-0.99999,0.0,0.00062]
[1779939417522,43.3,73372.78,19.7,-0.99999,0.0,0.00062]
[1779939417720,43.3,73375.32,19.7,-0.99999,0.0,0.00063]
[1779939418904,43.3,73375.32,19.7,-0.99999,0.0,0.00063]
[1779939419005,43.3,73375.97,19.7,-0.99999,0.0,0.00063]
[1779939419735,43.3,73383.33,19.7,-0.99999,0.0,0.00066]
[1779939420777,43.3,73383.33,19.7,-0.99999,0.0,0.00066]
[1779939421318,43.3,73383.28,19.7,-0.99999,0.0,0.00066]
[1779939421752,43.3,73355.49,19.7,-0.99999,0.0,0.00056]
[1779939422766,43.3,73351.17,19.7,-0.99999,0.0,0.00055]
[1779939423768,43.3,73344.23,19.7,-0.99999,0.0,0.00052]
[1779939425246,43.3,73344.23,19.7,-0.99999,0.0,0.00052]
[1779939425612,43.3,73344.23,19.7,-0.99999,0.0,0.00052]
[1779939425692,43.3,73343.9,19.7,-0.99999,0.0,0.00052]
[1779939426272,43.3,73343.9,19.7,-0.99999,0.0,0.00052]
[1779939426340,43.3,73333.79,19.7,-0.99999,0.0,0.00049]
[1779939426789,43.3,73334.32,19.7,-0.99999,0.0,0.00049]
[1779939427796,43.3,73338.81,19.7,-0.99999,0.0,0.00051]
[1779939429323,43.3,73349.75,19.7,-0.99999,0.0,0.00054]
[1779939429810,43.3,73348.01,19.7,-0.99999,0.0,0.00053]
[1779939432075,43.3,73347.77,19.7,-0.99999,0.0,0.00053]
[1779939432549,43.3,73346.39,19.7,-0.99999,0.0,0.00053]
[1779939433123,43.3,73358.64,19.7,-0.99999,0.0,0.00057]
[1779939433839,43.3,73364.49,19.7,-0.99999,0.0,0.00059]
[1779939435473,43.3,73360.35,19.7,-0.99999,0.0,0.00058]
[1779939435853,43.3,73362.95,19.7,-0.99999,0.0,0.00059]
[1779939436860,43.3,73370.24,19.7,-0.99999,0.0,0.00061]
[1779939438010,43.3,73370.24,19.7,-0.99999,0.0,0.00061]
[1779939438060,43.3,73372.01,19.7,-0.99999,0.0,0.00062]
[1779939438944,43.3,73372.01,19.7,-0.99999,0.0,0.00062]
[1779939439533,43.3,73372.01,19.7,-0.99999,0.0,0.00062]
[1779939439545,43.3,73377.22,19.7,-0.99999,0.0,0.00064]
[1779939439970,43.3,73377.22,19.7,-0.99999,0.0,0.00064]
[1779939439987,43.3,73381.52,19.7,-0.99999,0.0,0.00066]
[1779939441927,43.3,73381.44,19.7,-0.99999,0.0,0.00066]
[1779939442405,43.3,73381.44,19.7,-0.99999,0.0,0.00066]
[1779939442517,43.3,73381.24,19.7,-0.99999,0.0,0.00065]
[1779939443359,43.3,73381.24,19.7,-0.99999,0.0,0.00065]
[1779939443403,43.3,73304.4,19.7,-0.99999,0.0,0.00041]
[1779939444665,43.3,73296.11,19.7,-0.99999,0.0,0.00039]
[1779939445174,43.3,73296.11,19.7,-0.99999,0.0,0.00039]
[1779939445425,43.3,73305.04,19.7,-0.99999,0.0,0.00041]
[1779939445938,43.3,73314.87,19.7,-0.99999,0.0,0.00044]
[1779939447162,43.3,73319.14,19.7,-0.99999,0.0,0.00045]
[1779939447952,43.3,73322.92,19.7,-0.99999,0.0,0.00046]
[1779939448960,43.3,73322.39,19.7,-0.99999,0.0,0.00046]
[1779939449967,43.3,73324.61,19.7,-0.99999,0.0,0.00046]
[1779939450974,43.3,73323.1,19.7,-0.99999,0.0,0.00046]
[1779939451981,43.3,73325.64,19.7,-0.99999,0.0,0.00045]
[1779939452988,43.3,73327.49,19.7,-0.99999,0.0,0.00045]
[1779939454424,43.3,73325.77,19.7,-0.99999,0.0,0.00045]
[1779939455010,43.3,73326.45,19.7,-0.99999,0.0,0.00045]
[1779939457016,43.3,73328.85,19.7,-0.99999,0.0,0.00046]
[1779939458024,43.3,73328.85,19.7,-0.99999,0.0,0.00046]
[1779939458051,43.3,73331.83,19.7,-0.99999,0.0,0.00047]
[1779939459022,43.3,73331.83,19.7,-0.99999,0.0,0.00047]
[1779939459038,43.3,73332.67,19.7,-0.99999,0.0,0.00047]
[1779939460046,43.3,73332.22,19.7,-0.99999,0.0,0.00047]
[1779939461051,43.3,73327.73,19.7,-0.99999,0.0,0.00045]
[1779939461930,43.3,73327.73,19.7,-0.99999,0.0,0.00045]
[1779939462457,43.3,73327.73,19.7,-0.99999,0.0,0.00045]
[1779939462482,43.3,73336.18,19.7,-0.99999,0.0,0.00048]
[1779939462871,43.3,73336.18,19.7,-0.99999,0.0,0.00048]
[1779939463272,43.3,73336.18,19.7,-0.99999,0.0,0.00048]
[1779939463659,43.3,73336.18,19.7,-0.99999,0.0,0.00048]
[1779939463707,43.3,73370.79,19.7,-0.99999,0.0,0.00059]
[1779939464075,43.3,73376.33,19.7,-0.99999,0.0,0.00061]
[1779939465082,43.3,73378.04,19.7,-0.99999,0.0,0.00062]
[1779939466621,43.3,73378.04,19.7,-0.99999,0.0,0.00062]
[1779939466659,43.3,73370.18,19.7,-0.99999,0.0,0.00059]
[1779939467125,43.3,73370.18,19.7,-0.99999,0.0,0.00059]
[1779939467422,43.3,73370.18,19.7,-0.99999,0.0,0.00059]
[1779939467444,43.3,73370.19,19.7,-0.99999,0.0,0.00059]
[1779939468107,43.3,73358.95,19.7,-0.99999,0.0,0.00055]
[1779939469114,43.3,73357.49,19.7,-0.99999,0.0,0.00055]
[1779939470121,43.3,73354.16,19.7,-0.99999,0.0,0.00053]
[1779939472135,43.3,73355.84,19.7,-0.99999,0.0,0.00054]
[1779939473142,43.3,73360.52,19.7,-0.99999,0.0,0.00056]
[1779939474547,43.3,73360.52,19.7,-0.99999,0.0,0.00056]
[1779939474588,43.3,73362.09,19.7,-0.99999,0.0,0.00056]
[1779939475326,43.3,73362.09,19.7,-0.99999,0.0,0.00056]
[1779939475353,43.3,73366.56,19.7,-0.99999,0.0,0.00058]
[1779939476163,43.3,73363.32,19.7,-0.99999,0.0,0.00057]
[1779939477170,43.3,73356.64,19.7,-0.99999,0.0,0.00054]
[1779939478177,43.3,73357.07,19.7,-0.99999,0.0,0.00054]
[1779939479184,43.3,73356.0,19.7,-0.99999,0.0,0.00054]
[1779939480191,43.3,73354.15,19.7,-0.99999,0.0,0.00053]
[1779939481471,43.3,73354.15,19.7,-0.99999,0.0,0.00053]
[1779939481519,43.3,73354.74,19.7,-0.99999,0.0,0.00054]
[1779939482206,43.3,73366.26,19.7,-0.99999,0.0,0.00058]
[1779939483299,43.3,73366.26,19.7,-0.99999,0.0,0.00058]
[1779939483335,43.3,73371.01,19.7,-0.99999,0.0,0.00059]
[1779939484220,43.3,73373.95,19.7,-0.99999,0.0,0.0006]
[1779939485227,43.3,73372.85,19.7,-0.99999,0.0,0.0006]
[1779939486067,43.3,73372.85,19.7,-0.99999,0.0,0.0006]
[1779939486652,43.3,73378.07,19.7,-0.99999,0.0,0.00062]
[1779939487494,43.3,73378.07,19.7,-0.99999,0.0,0.00062]
[1779939487596,43.3,73381.85,19.7,-0.99999,0.0,0.00063]
[1779939488249,43.3,73371.4,19.7,-0.99999,0.0,0.00059]
[1779939489256,43.3,73370.9,19.7,-0.99999,0.0,0.00059]
[1779939490671,43.3,73370.07,19.7,-0.99999,0.0,0.00059]
[1779939491270,43.3,73365.31,19.7,-0.99999,0.0,0.00057]
[1779939492277,43.3,73359.25,19.7,-0.99999,0.0,0.00055]
[1779939493313,43.3,73359.25,19.7,-0.99999,0.0,0.00055]
[1779939493758,43.3,73352.88,19.7,-0.99999,0.0,0.00053]
[1779939494291,43.3,73349.8,19.7,-0.99999,0.0,0.00052]
[1779939496745,43.3,73346.63,19.7,-0.99999,0.0,0.00051]
[1779939497312,43.3,73345.93,19.7,-0.99999,0.0,0.00051]
[1779939498319,43.3,73346.39,19.7,-0.99999,0.0,0.00051]
[1779939500333,43.3,73350.7,19.7,-0.99999,0.0,0.00052]
[1779939501340,43.3,73347.76,19.7,-0.99999,0.0,0.00051]
[1779939502347,43.3,73349.91,19.7,-0.99999,0.0,0.00052]
[1779939503354,43.3,73350.4,19.7,-0.99999,0.0,0.00052]
[1779939504393,43.3,73350.4,19.7,-0.99999,0.0,0.00052]
[1779939504614,43.3,73350.4,19.7,-0.99999,0.0,0.00052]
[1779939504641,43.3,73348.7,19.7,-0.99999,0.0,0.00052]
[1779939505653,43.3,73348.7,19.7,-0.99999,0.0,0.00052]
[1779939505662,43.3,73330.94,19.7,-0.99999,0.0,0.00046]
[1779939506375,43.3,73326.72,19.7,-0.99999,0.0,0.00045]
[1779939507382,43.3,73331.25,19.7,-0.99999,0.0,0.00046]
[1779939508389,43.3,73336.98,19.7,-0.99999,0.0,0.00048]
[1779939509395,43.3,73337.42,19.7,-0.99999,0.0,0.00048]
[1779939510217,43.3,73337.42,19.7,-0.99999,0.0,0.00048]
[1779939510403,43.3,73345.01,19.7,-0.99999,0.0,0.00051]
[1779939511427,43.3,73345.01,19.7,-0.99999,0.0,0.00051]
[1779939511519,43.3,73348.65,19.7,-0.99999,0.0,0.0005]
[1779939513424,43.3,73345.19,19.7,-0.99999,0.0,0.00049]
[1779939514431,43.3,73344.83,19.7,-0.99999,0.0,0.00049]
[1779939515438,43.3,73339.53,19.7,-0.99999,0.0,0.00047]
[1779939516445,43.3,73338.25,19.7,-0.99999,0.0,0.00047]
[1779939517452,43.3,73344.35,19.7,-0.99999,0.0,0.00048]
[1779939518469,43.3,73352.87,19.7,-0.99999,0.0,0.00051]
[1779939519476,43.3,73355.85,19.7,-0.99999,0.0,0.00052]
[1779939520483,43.3,73360.21,19.7,-0.99999,0.0,0.00053]
[1779939521490,43.3,73362.1,19.7,-0.99999,0.0,0.00054]
[1779939522497,43.3,73364.47,19.7,-0.99999,0.0,0.00055]
[1779939523584,43.3,73359.51,19.7,-0.99999,0.0,0.00053]
[1779939523969,43.3,73359.51,19.7,-0.99999,0.0,0.00053]
[1779939524514,43.3,73349.06,19.7,-0.99999,0.0,0.0005]
[1779939525521,43.3,73333.67,19.7,-0.99999,0.0,0.00045]
[1779939526409,43.3,73333.67,19.7,-0.99999,0.0,0.00045]
[1779939526529,43.3,73330.74,19.7,-0.99999,0.0,0.00045]
[1779939527535,43.3,73332.27,19.7,-0.99999,0.0,0.00045]
[1779939528542,43.3,73332.74,19.7,-0.99999,0.0,0.00045]
[1779939529549,43.3,73333.47,19.7,-0.99999,0.0,0.00045]
[1779939531264,43.3,73333.74,19.7,-0.99999,0.0,0.00045]
[1779939531573,43.3,73340.11,19.7,-0.99999,0.0,0.00047]
[1779939532580,43.3,73342.13,19.7,-0.99999,0.0,0.00048]
[1779939534594,43.3,73342.54,19.7,-0.99999,0.0,0.00048]
[1779939535445,43.3,73342.54,19.7,-0.99999,0.0,0.00048]
[1779939535601,43.3,73340.77,19.7,-0.99999,0.0,0.00047]
[1779939536608,43.3,73340.01,19.7,-0.99999,0.0,0.00047]
[1779939537615,43.3,73338.73,19.7,-0.99999,0.0,0.00047]
[1779939538622,43.3,73339.17,19.7,-0.99999,0.0,0.00047]
[1779939539629,43.3,73337.34,19.7,-0.99999,0.0,0.00046]
[1779939540636,43.3,73333.28,19.7,-0.99999,0.0,0.00045]
[1779939541389,43.3,73333.28,19.7,-0.99999,0.0,0.00045]
[1779939541642,43.3,73333.95,19.7,-0.99999,0.0,0.00045]
[1779939542650,43.3,73336.11,19.7,-0.99999,0.0,0.00046]
[1779939543197,43.3,73336.11,19.7,-0.99999,0.0,0.00046]
[1779939543659,43.3,73337.88,19.7,-0.99999,0.0,0.00047]
[1779939544210,43.3,73337.88,19.7,-0.99999,0.0,0.00047]
[1779939544666,43.3,73347.45,19.7,-0.99999,0.0,0.00049]
[1779939545673,43.3,73348.89,19.7,-0.99999,0.0,0.0005]
[1779939546680,43.3,73347.01,19.7,-0.99999,0.0,0.00049]
[1779939547687,43.3,73345.97,19.7,-0.99999,0.0,0.00049]
[1779939548694,43.3,73341.28,19.7,-0.99999,0.0,0.00048]
[1779939549701,43.3,73341.9,19.7,-0.99999,0.0,0.00048]
[1779939550708,43.3,73341.53,19.7,-0.99999,0.0,0.00048]
[1779939551714,43.3,73343.35,19.7,-0.99999,0.0,0.00048]
[1779939552722,43.3,73345.85,19.7,-0.99999,0.0,0.00049]
[1779939554737,43.3,73347.74,19.7,-0.99999,0.0,0.00049]
[1779939555744,43.3,73348.67,19.7,-0.99999,0.0,0.0005]
[1779939556751,43.3,73350.95,19.7,-0.99999,0.0,0.0005]
[1779939557758,43.3,73352.66,19.7,-0.99999,0.0,0.00051]
[1779939558765,43.3,73350.7,19.7,-0.99999,0.0,0.0005]
[1779939559772,43.3,73351.26,19.7,-0.99999,0.0,0.00051]
[1779939560779,43.3,73351.67,19.7,-0.99999,0.0,0.00051]
[1779939564807,43.3,73352.52,19.7,-0.99999,0.0,0.00051]
[1779939565820,43.3,73350.95,19.7,-0.99999,0.0,0.0005]
[1779939566813,43.3,73350.95,19.7,-0.99999,0.0,0.0005]
[1779939566822,43.3,73330.4,19.7,-0.99999,0.0,0.00044]
[1779939567828,43.3,73328.18,19.7,-0.99999,0.0,0.00044]
[1779939568840,43.3,73323.06,19.7,-0.99999,0.0,0.00042]
[1779939569847,43.3,73318.31,19.7,-0.99999,0.0,0.00041]
[1779939570854,43.3,73317.48,19.7,-0.99999,0.0,0.00041]
[1779939571861,43.3,73317.26,19.7,-0.99999,0.0,0.00039]
[1779939572883,43.3,73321.78,19.7,-0.99999,0.0,0.00041]
[1779939574783,43.3,73321.78,19.7,-0.99999,0.0,0.00041]
[1779939574825,43.3,73324.59,19.7,-0.99999,0.0,0.00041]
[1779939574886,43.3,73326.54,19.7,-0.99999,0.0,0.00042]
[1779939576325,43.3,73332.21,19.7,-0.99999,0.0,0.00043]
[1779939576901,43.3,73333.04,19.7,-0.99999,0.0,0.00043]
[1779939577908,43.3,73334.01,19.7,-0.99999,0.0,0.00044]
[1779939578915,43.3,73334.55,19.7,-0.99999,0.0,0.00044]
[1779939579922,43.3,73338.11,19.7,-0.99999,0.0,0.00045]
[1779939580929,43.3,73342.53,19.7,-0.99999,0.0,0.00046]
[1779939581936,43.3,73347.91,19.7,-0.99999,0.0,0.00048]
[1779939582943,43.3,73351.82,19.7,-0.99999,0.0,0.00049]
[1779939583950,43.3,73352.59,19.7,-0.99999,0.0,0.00049]
[1779939584960,43.3,73354.99,19.7,-0.99999,0.0,0.0005]
[1779939585965,43.3,73356.98,19.7,-0.99999,0.0,0.0005]
[1779939586972,43.3,73354.47,19.7,-0.99999,0.0,0.0005]
[1779939589993,43.3,73353.5,19.7,-0.99999,0.0,0.00049]
[1779939594028,43.3,73354.38,19.7,-0.99999,0.0,0.0005]
[1779939595035,43.3,73353.8,19.7,-0.99999,0.0,0.00049]
[1779939597049,43.3,73354.49,19.7,-0.99999,0.0,0.0005]
[1779939598056,43.3,73355.56,19.7,-0.99999,0.0,0.0005]
[1779939599063,43.3,73358.4,19.7,-0.99999,0.0,0.00051]
[1779939600316,43.3,73358.4,19.7,-0.99999,0.0,0.00051]
[1779939600359,43.3,73364.54,19.7,-0.99999,0.0,0.00053]
[1779939601084,43.3,73364.54,19.7,-0.99999,0.0,0.00053]
[1779939601297,43.3,73372.14,19.7,-0.99999,0.0,0.00055]
[1779939602254,43.3,73372.14,19.7,-0.99999,0.0,0.00055]
[1779939602346,43.3,73372.14,19.7,-0.99999,0.0,0.00055]
[1779939602397,43.3,73393.29,19.7,-0.99999,0.0,0.00063]
[1779939603100,43.3,73396.35,19.7,-0.99999,0.0,0.00064]
[1779939604701,43.3,73387.79,19.7,-0.99999,0.0,0.00061]
[1779939605114,43.3,73400.56,19.7,-0.99999,0.0,0.00066]
[1779939606121,43.3,73405.59,19.7,-0.99999,0.0,0.00068]
[1779939607128,43.3,73407.58,19.7,-0.99999,0.0,0.00069]
[1779939608560,43.3,73407.58,19.7,-0.99999,0.0,0.00069]
[1779939608815,43.3,73407.58,19.7,-0.99999,0.0,0.00069]
[1779939608826,43.3,73408.59,19.7,-0.99999,0.0,0.00069]
[1779939609142,43.3,73416.46,19.7,-0.99999,0.0,0.00073]
[1779939610149,43.3,73419.95,19.7,-0.99999,0.0,0.00074]
[1779939611157,43.3,73417.44,19.7,-0.99999,0.0,0.00073]
[1779939612163,43.3,73416.5,19.7,-0.99999,0.0,0.00073]
[1779939614180,43.3,73415.08,19.7,-0.99999,0.0,0.00072]
[1779939614951,43.3,73415.08,19.7,-0.99999,0.0,0.00072]
[1779939615187,43.3,73411.16,19.7,-0.99999,0.0,0.0007]
[1779939616592,43.3,73411.16,19.7,-0.99999,0.0,0.0007]
[1779939616646,43.3,73407.22,19.7,-0.99999,0.0,0.00069]
[1779939617201,43.3,73412.34,19.7,-0.99999,0.0,0.00071]
[1779939618208,43.3,73417.85,19.7,-0.99999,0.0,0.00073]
[1779939619368,43.3,73417.85,19.7,-0.99999,0.0,0.00073]
[1779939619442,43.3,73419.36,19.7,-0.99999,0.0,0.00074]
[1779939620508,43.3,73419.36,19.7,-0.99999,0.0,0.00074]
[1779939620615,43.3,73422.81,19.7,-0.99999,0.0,0.00075]
[1779939621229,43.3,73424.79,19.7,-0.99999,0.0,0.00076]
[1779939622777,43.3,73421.63,19.7,-0.99999,0.0,0.00075]
[1779939623243,43.3,73424.82,19.7,-0.99999,0.0,0.00076]
[1779939624567,43.3,73434.56,19.7,-0.99999,0.0,0.00081]
[1779939625487,43.3,73445.73,19.7,-0.99999,0.0,0.00086]
[1779939626265,43.3,73444.09,19.7,-0.99999,0.0,0.00086]
[1779939627272,43.3,73443.42,19.7,-0.99999,0.0,0.00085]
[1779939628279,43.3,73444.71,19.7,-0.99999,0.0,0.00086]
[1779939629307,43.3,73448.0,19.7,-0.99999,0.0,0.00088]
[1779939632307,43.3,73440.9,19.7,-0.99999,0.0,0.00081]
[1779939633314,43.3,73439.04,19.7,-0.99999,0.0,0.0008]
[1779939634321,43.3,73434.66,19.7,-0.99999,0.0,0.00078]
[1779939635328,43.3,73432.23,19.7,-0.99999,0.0,0.00077]
[1779939637342,43.3,73431.69,19.7,-0.99999,0.0,0.00077]
[1779939638349,43.3,73436.66,19.7,-0.99999,0.0,0.00079]
[1779939639356,43.3,73438.67,19.7,-0.99999,0.0,0.0008]
[1779939640363,43.3,73437.5,19.7,-0.99999,0.0,0.00079]
[1779939641371,43.3,73437.15,19.7,-0.99999,0.0,0.00079]
[1779939642377,43.3,73435.09,19.7,-0.99999,0.0,0.00078]
[1779939644402,43.3,73430.46,19.7,-0.99999,0.0,0.00076]
[1779939645128,43.3,73430.46,19.7,-0.99999,0.0,0.00076]
[1779939645758,43.3,73418.37,19.7,-0.99999,0.0,0.00071]
[1779939646411,43.3,73415.48,19.7,-0.99999,0.0,0.00069]
[1779939647422,43.3,73405.23,19.7,-0.99999,0.0,0.00065]
[1779939648428,43.3,73402.21,19.7,-0.99999,0.0,0.00064]
[1779939649435,43.3,73401.35,19.7,-0.99999,0.0,0.00064]
[1779939650444,43.3,73400.79,19.7,-0.99999,0.0,0.00064]
[1779939651459,43.3,73400.79,19.7,-0.99999,0.0,0.00064]
[1779939651486,43.3,73395.31,19.7,-0.99999,0.0,0.00061]
[1779939653466,43.3,73407.33,19.7,-0.99999,0.0,0.00066]
[1779939654263,43.3,73407.33,19.7,-0.99999,0.0,0.00066]
[1779939654473,43.3,73406.13,19.7,-0.99999,0.0,0.00066]
[1779939655480,43.3,73405.75,19.7,-0.99999,0.0,0.00065]
[1779939657494,43.3,73405.22,19.7,-0.99999,0.0,0.00065]
[1779939659748,43.3,73405.1,19.7,-0.99999,0.0,0.00065]
[1779939659761,43.3,73406.14,19.7,-0.99999,0.0,0.00066]
[1779939660515,43.3,73405.54,19.7,-0.99999,0.0,0.00065]
[1779939661522,43.3,73404.85,19.7,-0.99999,0.0,0.00065]
[1779939663536,43.3,73405.2,19.7,-0.99999,0.0,0.00065]
[1779939664543,43.3,73407.41,19.7,-0.99999,0.0,0.00066]
[1779939665550,43.3,73407.01,19.7,-0.99999,0.0,0.00066]
[1779939666557,43.3,73411.09,19.7,-0.99999,0.0,0.00068]
[1779939667564,43.3,73412.64,19.7,-0.99999,0.0,0.00068]
[1779939668585,43.3,73415.1,19.7,-0.99999,0.0,0.00069]
[1779939669592,43.3,73418.7,19.7,-0.99999,0.0,0.00071]
[1779939670599,43.3,73420.46,19.7,-0.99999,0.0,0.00072]
[1779939671606,43.3,73422.34,19.7,-0.99999,0.0,0.00072]
[1779939672613,43.3,73423.66,19.7,-0.99999,0.0,0.00073]
[1779939673620,43.3,73423.12,19.7,-0.99999,0.0,0.00073]
[1779939674627,43.3,73421.87,19.7,-0.99999,0.0,0.00072]
[1779939675634,43.3,73423.99,19.7,-0.99999,0.0,0.00073]
[1779939676641,43.3,73428.62,19.7,-0.99999,0.0,0.00075]
[1779939677648,43.3,73433.88,19.7,-0.99999,0.0,0.00078]
[1779939678655,43.3,73431.75,19.7,-0.99999,0.0,0.00077]
[1779939680669,43.3,73432.15,19.7,-0.99999,0.0,0.00077]
[1779939681676,43.3,73432.67,19.7,-0.99999,0.0,0.00077]
[1779939682684,43.3,73434.29,19.7,-0.99999,0.0,0.00078]
[1779939683691,43.3,73433.38,19.7,-0.99999,0.0,0.00077]
[1779939684698,43.3,73433.0,19.7,-0.99999,0.0,0.00077]
[1779939688726,43.3,73431.74,19.7,-0.99999,0.0,0.00077]
[1779939689733,43.3,73429.03,19.7,-0.99999,0.0,0.00075]
[1779939690740,43.3,73428.11,19.7,-0.99999,0.0,0.00075]
[1779939691746,43.3,73429.53,19.7,-0.99999,0.0,0.00073]
[1779939692754,43.3,73431.8,19.7,-0.99999,0.0,0.00074]
[1779939693761,43.3,73435.05,19.7,-0.99999,0.0,0.00075]
[1779939694768,43.3,73437.84,19.7,-0.99999,0.0,0.00077]
[1779939695938,43.3,73437.84,19.7,-0.99999,0.0,0.00077]
[1779939695967,43.3,73437.84,19.7,-0.99999,0.0,0.00077]
[1779939695775,43.3,73438.97,19.7,-0.99999,0.0,0.00077]
[1779939696781,43.3,73451.62,19.7,-0.99999,0.0,0.00083]
[1779939697790,43.3,73453.35,19.7,-0.99999,0.0,0.00084]
[1779939698797,43.3,73454.23,19.7,-0.99999,0.0,0.00085]
[1779939699709,43.3,73454.23,19.7,-0.99999,0.0,0.00085]
[1779939699803,43.3,73447.86,19.7,-0.99999,0.0,0.00081]
[1779939700811,43.3,73440.5,19.7,-0.99999,0.0,0.00078]
[1779939701818,43.3,73434.57,19.7,-0.99999,0.0,0.00075]
[1779939702825,43.3,73429.34,19.7,-0.99999,0.0,0.00073]
[1779939703832,43.3,73419.82,19.7,-0.99999,0.0,0.00069]
[1779939704839,43.3,73423.09,19.7,-0.99999,0.0,0.0007]
[1779939705791,43.3,73423.09,19.7,-0.99999,0.0,0.0007]
[1779939705846,43.3,73428.95,19.7,-0.99999,0.0,0.00073]
[1779939706121,43.3,73428.95,19.7,-0.99999,0.0,0.00073]
[1779939706852,43.3,73433.5,19.7,-0.99999,0.0,0.00075]
[1779939707860,43.3,73429.71,19.7,-0.99999,0.0,0.00073]
[1779939708868,43.3,73428.61,19.7,-0.99999,0.0,0.00072]
[1779939711893,43.3,73430.8,19.7,-0.99999,0.0,0.00073]
[1779939712970,43.3,73432.55,19.7,-0.99999,0.0,0.00074]
[1779939714604,43.3,73432.85,19.7,-0.99999,0.0,0.00074]
[1779939714914,43.3,73433.98,19.7,-0.99999,0.0,0.00075]
[1779939715921,43.3,73436.4,19.7,-0.99999,0.0,0.00076]
[1779939716928,43.3,73439.13,19.7,-0.99999,0.0,0.00077]
[1779939717935,43.3,73439.48,19.7,-0.99999,0.0,0.00077]
[1779939718942,43.3,73440.85,19.7,-0.99999,0.0,0.00078]
[1779939719949,43.3,73446.65,19.7,-0.99999,0.0,0.00081]
[1779939720956,43.3,73445.6,19.7,-0.99999,0.0,0.0008]
[1779939721524,43.3,73445.6,19.7,-0.99999,0.0,0.0008]
[1779939721963,43.3,73437.24,19.7,-0.99999,0.0,0.00076]
[1779939722970,43.3,73436.36,19.7,-0.99999,0.0,0.00076]
[1779939725991,43.3,73430.74,19.7,-0.99999,0.0,0.00073]
[1779939726998,43.3,73420.28,19.7,-0.99999,0.0,0.00069]
[1779939728005,43.3,73420.03,19.7,-0.99999,0.0,0.00069]
[1779939729012,43.3,73419.3,19.7,-0.99999,0.0,0.00068]
[1779939730019,43.3,73418.77,19.7,-0.99999,0.0,0.00068]
[1779939731026,43.3,73420.33,19.7,-0.99999,0.0,0.00069]
[1779939732033,43.3,73418.78,19.7,-0.99999,0.0,0.00068]
[1779939733040,43.3,73419.38,19.7,-0.99999,0.0,0.00069]
[1779939735055,43.3,73420.61,19.7,-0.99999,0.0,0.00069]
[1779939736061,43.3,73422.84,19.7,-0.99999,0.0,0.0007]
[1779939737069,43.3,73423.6,19.7,-0.99999,0.0,0.0007]
[1779939739084,43.3,73425.24,19.7,-0.99999,0.0,0.00071]
[1779939741098,43.3,73425.78,19.7,-0.99999,0.0,0.00071]
[1779939742105,43.3,73424.89,19.7,-0.99999,0.0,0.00071]
[1779939743112,43.3,73422.26,19.7,-0.99999,0.0,0.0007]
[1779939744119,43.3,73418.99,19.7,-0.99999,0.0,0.00068]
[1779939745126,43.3,73418.42,19.7,-0.99999,0.0,0.00068]
[1779939746133,43.3,73417.75,19.7,-0.99999,0.0,0.00068]
[1779939747140,43.3,73418.26,19.7,-0.99999,0.0,0.00068]
[1779939748147,43.3,73413.89,19.7,-0.99999,0.0,0.00066]
[1779939749412,43.3,73407.98,19.7,-0.99999,0.0,0.00064]
[1779939750162,43.3,73409.79,19.7,-0.99999,0.0,0.00065]
[1779939751169,43.3,73409.91,19.7,-0.99999,0.0,0.00062]
[1779939752176,43.3,73411.96,19.7,-0.99999,0.0,0.00063]
[1779939753184,43.3,73416.18,19.7,-0.99999,0.0,0.00065]
[1779939754193,43.3,73419.65,19.7,-0.99999,0.0,0.00066]
[1779939756853,43.3,73419.26,19.7,-0.99999,0.0,0.00066]
[1779939759225,43.3,73419.59,19.7,-0.99999,0.0,0.00066]
[1779939760232,43.3,73418.15,19.7,-0.99999,0.0,0.00065]
[1779939761239,43.3,73415.73,19.7,-0.99999,0.0,0.00065]
[1779939762246,43.3,73414.68,19.7,-0.99999,0.0,0.00064]
[1779939764260,43.3,73415.82,19.7,-0.99999,0.0,0.00065]
[1779939765267,43.3,73415.27,19.7,-0.99999,0.0,0.00064]
[1779939766274,43.3,73410.01,19.7,-0.99999,0.0,0.00062]
[1779939767281,43.3,73407.53,19.7,-0.99999,0.0,0.00061]
[1779939769295,43.3,73407.09,19.7,-0.99999,0.0,0.00061]
[1779939770301,43.3,73407.38,19.7,-0.99999,0.0,0.00061]
[1779939772027,43.3,73407.38,19.7,-0.99999,0.0,0.00061]
[1779939772097,43.3,73407.38,19.7,-0.99999,0.0,0.00061]
[1779939772070,43.3,73406.84,19.7,-0.99999,0.0,0.00061]
[1779939772316,43.3,73407.59,19.7,-0.99999,0.0,0.00061]
[1779939773323,43.3,73406.76,19.7,-0.99999,0.0,0.00061]
[1779939775336,43.3,73408.32,19.7,-0.99999,0.0,0.00062]
[1779939777351,43.3,73407.83,19.7,-0.99999,0.0,0.00061]
[1779939778358,43.3,73408.59,19.7,-0.99999,0.0,0.00062]
[1779939779371,43.3,73407.26,19.7,-0.99999,0.0,0.00061]
[1779939780403,43.3,73407.26,19.7,-0.99999,0.0,0.00061]
[1779939780478,43.3,73407.26,19.7,-0.99999,0.0,0.00061]
[1779939780505,43.3,73405.54,19.7,-0.99999,0.0,0.00061]
[1779939781508,43.3,73405.54,19.7,-0.99999,0.0,0.00061]
[1779939781509,43.3,73390.75,19.7,-0.99999,0.0,0.00055]
[1779939782515,43.3,73387.59,19.7,-0.99999,0.0,0.00054]
[1779939783401,43.3,73388.19,19.7,-0.99999,0.0,0.00054]
[1779939784408,43.3,73390.42,19.7,-0.99999,0.0,0.00055]
[1779939785415,43.3,73394.15,19.7,-0.99999,0.0,0.00057]
[1779939786422,43.3,73397.7,19.7,-0.99999,0.0,0.00058]
[1779939787429,43.3,73401.75,19.7,-0.99999,0.0,0.00059]
[1779939788559,43.3,73403.57,19.7,-0.99999,0.0,0.0006]
[1779939789443,43.3,73396.03,19.7,-0.99999,0.0,0.00057]
[1779939790450,43.3,73389.03,19.7,-0.99999,0.0,0.00055]
[1779939791421,43.3,73389.03,19.7,-0.99999,0.0,0.00055]
[1779939791475,43.3,73375.88,19.7,-0.99999,0.0,0.0005]
[1779939792464,43.3,73369.38,19.7,-0.99999,0.0,0.00048]
[1779939793471,43.3,73364.43,19.7,-0.99999,0.0,0.00047]
[1779939794637,43.3,73364.43,19.7,-0.99999,0.0,0.00047]
[1779939794890,43.3,73364.43,19.7,-0.99999,0.0,0.00047]
[1779939795485,43.3,73369.82,19.7,-0.99999,0.0,0.00049]
[1779939796491,43.3,73366.58,19.7,-0.99999,0.0,0.00048]
[1779939797633,43.3,73366.58,19.7,-0.99999,0.0,0.00048]
[1779939797636,43.3,73367.46,19.7,-0.99999,0.0,0.00048]
[1779939798510,43.3,73368.39,19.7,-0.99999,0.0,0.00048]
[1779939799517,43.3,73366.7,19.7,-0.99999,0.0,0.00048]
[1779939800524,43.3,73365.41,19.7,-0.99999,0.0,0.00047]
[1779939801195,43.3,73365.41,19.7,-0.99999,0.0,0.00047]
[1779939801887,43.3,73365.41,19.7,-0.99999,0.0,0.00047]
[1779939801928,43.3,73361.89,19.7,-0.99999,0.0,0.00046]
[1779939802538,43.3,73368.57,19.7,-0.99999,0.0,0.00048]
[1779939803545,43.3,73372.02,19.7,-0.99999,0.0,0.00049]
[1779939804552,43.3,73371.12,19.7,-0.99999,0.0,0.00049]
[1779939805466,43.3,73371.12,19.7,-0.99999,0.0,0.00049]
[1779939805558,43.3,73368.73,19.7,-0.99999,0.0,0.00048]
[1779939806566,43.3,73367.65,19.7,-0.99999,0.0,0.00048]
[1779939807573,43.3,73367.36,19.7,-0.99999,0.0,0.00048]
[1779939808581,43.3,73366.27,19.7,-0.99999,0.0,0.00048]
[1779939809587,43.3,73367.0,19.7,-0.99999,0.0,0.00048]
[1779939810594,43.3,73366.55,19.7,-0.99999,0.0,0.00048]
[1779939811601,43.3,73367.35,19.7,-0.99999,0.0,0.00046]
[1779939812609,43.3,73366.38,19.7,-0.99999,0.0,0.00046]
[1779939813616,43.3,73365.98,19.7,-0.99999,0.0,0.00046]
[1779939816637,43.3,73365.55,19.7,-0.99999,0.0,0.00046]
[1779939818651,43.3,73361.41,19.7,-0.99999,0.0,0.00044]
[1779939819658,43.3,73360.7,19.7,-0.99999,0.0,0.00044]
[1779939820665,43.3,73357.6,19.7,-0.99999,0.0,0.00043]
[1779939821882,43.3,73358.08,19.7,-0.99999,0.0,0.00043]
[1779939822679,43.3,73360.24,19.7,-0.99999,0.0,0.00044]
[1779939823686,43.3,73363.01,19.7,-0.99999,0.0,0.00045]
[1779939825124,43.3,73363.01,19.7,-0.99999,0.0,0.00045]
[1779939824693,43.3,73364.3,19.7,-0.99999,0.0,0.00045]
[1779939825700,43.3,73363.74,19.7,-0.99999,0.0,0.00045]
[1779939828721,43.3,73365.02,19.7,-0.99999,0.0,0.00045]
[1779939829728,43.3,73366.19,19.7,-0.99999,0.0,0.00046]
[1779939830735,43.3,73365.64,19.7,-0.99999,0.0,0.00046]
[1779939831744,43.3,73372.74,19.7,-0.99999,0.0,0.00048]
[1779939832755,43.3,73381.54,19.7,-0.99999,0.0,0.0005]
[1779939833303,43.3,73381.54,19.7,-0.99999,0.0,0.0005]
[1779939833314,43.3,73381.54,19.7,-0.99999,0.0,0.0005]
[1779939833838,43.3,73343.69,19.7,-0.99999,0.0,0.0004]
[1779939834889,43.3,73343.69,19.7,-0.99999,0.0,0.0004]
[1779939835101,43.3,73275.99,19.7,-1.0,0.0,0.00026]
[1779939835710,43.3,73275.99,19.7,-1.0,0.0,0.00026]
[1779939835809,43.3,73268.17,19.7,-1.0,0.0,0.00025]
[1779939836931,43.3,73268.17,19.7,-1.0,0.0,0.00025]
[1779939837026,43.3,73253.87,19.7,-1.0,0.0,0.00022]
[1779939837815,43.3,73266.32,19.7,-1.0,0.0,0.00024]
[1779939838886,43.31,73277.51,19.7,-1.0,0.0,0.00026]
[1779939839881,43.31,73278.73,19.7,-1.0,0.0,0.00026]
[1779939840894,43.31,73279.28,19.7,-1.0,0.0,0.00026]
[1779939842400,43.31,73279.17,19.7,-1.0,0.0,0.00026]
[1779939842500,43.31,73279.17,19.7,-1.0,0.0,0.00026]
[1779939842599,43.31,73279.17,19.7,-1.0,0.0,0.00026]
[1779939842908,43.31,73284.72,19.7,-1.0,0.0,0.00027]
[1779939843424,43.31,73284.72,19.7,-1.0,0.0,0.00027]
[1779939843580,43.31,73284.72,19.7,-1.0,0.0,0.00027]
[1779939843914,43.31,73292.43,19.7,-1.0,0.0,0.00029]
[1779939844921,43.31,73294.48,19.7,-1.0,0.0,0.00029]
[1779939846974,43.31,73294.54,19.7,-1.0,0.0,0.00029]
[1779939847057,43.31,73294.54,19.7,-1.0,0.0,0.00029]
[1779939847167,43.31,73288.38,19.7,-1.0,0.0,0.00028]
[1779939848161,43.31,73288.38,19.7,-1.0,0.0,0.00028]
[1779939847950,43.31,73339.41,19.7,-0.99999,0.0,0.00039]
[1779939848877,43.31,73339.41,19.7,-0.99999,0.0,0.00039]
[1779939849059,43.31,73339.41,19.7,-0.99999,0.0,0.00039]
[1779939849098,43.31,73349.62,19.7,-0.99999,0.0,0.00041]
[1779939849405,43.31,73349.62,19.7,-0.99999,0.0,0.00041]
[1779939849967,43.31,73349.95,19.7,-0.99999,0.0,0.00041]
[1779939851981,43.31,73346.13,19.7,-0.99999,0.0,0.0004]
[1779939852988,43.31,73350.94,19.7,-0.99999,0.0,0.00042]
[1779939853997,43.31,73352.24,19.7,-0.99999,0.0,0.00042]
[1779939855008,43.31,73353.5,19.7,-0.99999,0.0,0.00042]
[1779939857021,43.31,73351.11,19.7,-0.99999,0.0,0.00042]
[1779939859035,43.31,73352.0,19.7,-0.99999,0.0,0.00042]
[1779939860058,43.31,73350.84,19.7,-0.99999,0.0,0.00042]
[1779939861054,43.31,73337.33,19.7,-0.99999,0.0,0.00038]
[1779939861370,43.31,73337.33,19.7,-0.99999,0.0,0.00038]
[1779939862059,43.31,73333.82,19.7,-0.99999,0.0,0.00037]
[1779939863066,43.31,73329.92,19.7,-1.0,0.0,0.00037]
[1779939864073,43.31,73329.31,19.7,-1.0,0.0,0.00036]
[1779939864774,43.31,73329.31,19.7,-1.0,0.0,0.00036]
[1779939865105,43.31,73329.31,19.7,-1.0,0.0,0.00036]
[1779939865109,43.31,73323.51,19.7,-1.0,0.0,0.00035]
[1779939865725,43.31,73323.51,19.7,-1.0,0.0,0.00035]
[1779939866020,43.31,73323.51,19.7,-1.0,0.0,0.00035]
[1779939866087,43.31,73316.97,19.7,-1.0,0.0,0.00034]
[1779939867687,43.31,73317.13,19.7,-1.0,0.0,0.00034]
[1779939868101,43.31,73309.81,19.7,-1.0,0.0,0.00032]
[1779939868553,43.31,73309.81,19.7,-1.0,0.0,0.00032]
[1779939869108,43.31,73314.69,19.7,-1.0,0.0,0.00033]
[1779939870122,43.31,73316.33,19.7,-1.0,0.0,0.00034]
[1779939871125,43.31,73312.03,19.7,-1.0,0.0,0.00031]
[1779939872132,43.31,73314.05,19.7,-1.0,0.0,0.00032]
[1779939873139,43.31,73317.71,19.7,-1.0,0.0,0.00032]
[1779939874147,43.31,73318.57,19.7,-1.0,0.0,0.00033]
[1779939875154,43.31,73319.94,19.7,-1.0,0.0,0.00033]
[1779939877168,43.31,73322.97,19.7,-1.0,0.0,0.00034]
[1779939877614,43.31,73322.97,19.7,-1.0,0.0,0.00034]
[1779939878023,43.31,73322.97,19.7,-1.0,0.0,0.00034]
[1779939878178,43.31,73333.82,19.7,-1.0,0.0,0.00036]
[1779939879188,43.31,73333.82,19.7,-1.0,0.0,0.00036]
[1779939879259,43.31,73351.5,19.7,-0.99999,0.0,0.0004]
[1779939879334,43.31,73351.5,19.7,-0.99999,0.0,0.0004]
[1779939880190,43.31,73349.03,19.7,-0.99999,0.0,0.0004]
[1779939881197,43.31,73338.53,19.7,-1.0,0.0,0.00037]
[1779939881429,43.31,73338.53,19.7,-1.0,0.0,0.00037]
[1779939882204,43.31,73335.41,19.7,-1.0,0.0,0.00036]
[1779939883211,43.31,73337.05,19.7,-1.0,0.0,0.00037]
[1779939884218,43.31,73338.36,19.7,-1.0,0.0,0.00037]
[1779939885225,43.31,73341.47,19.7,-0.99999,0.0,0.00038]
[1779939885307,43.31,73341.47,19.7,-0.99999,0.0,0.00038]
[1779939885528,43.31,73341.47,19.7,-0.99999,0.0,0.00038]
[1779939885643,43.31,73341.47,19.7,-0.99999,0.0,0.00038]
[1779939886232,43.31,73346.38,19.7,-0.99999,0.0,0.00039]
[1779939888247,43.31,73344.65,19.7,-0.99999,0.0,0.00039]
[1779939888949,43.31,73344.65,19.7,-0.99999,0.0,0.00039]
[1779939889254,43.31,73340.35,19.7,-0.99999,0.0,0.00037]
[1779939890261,43.31,73338.24,19.7,-1.0,0.0,0.00037]
[1779939890950,43.31,73338.24,19.7,-1.0,0.0,0.00037]
[1779939891268,43.31,73344.23,19.7,-0.99999,0.0,0.00038]
[1779939892279,43.31,73347.12,19.7,-0.99999,0.0,0.00039]
[1779939893845,43.31,73347.12,19.7,-0.99999,0.0,0.00039]
[1779939893943,43.31,73344.69,19.7,-0.99999,0.0,0.00039]
[1779939894295,43.31,73342.24,19.7,-0.99999,0.0,0.00038]
[1779939896059,43.31,73342.24,19.7,-0.99999,0.0,0.00038]
[1779939896123,43.31,73338.38,19.7,-1.0,0.0,0.00037]
[1779939896386,43.31,73329.4,19.7,-1.0,0.0,0.00035]
[1779939897401,43.31,73329.4,19.7,-1.0,0.0,0.00035]
[1779939897460,43.31,73318.25,19.7,-1.0,0.0,0.00033]
[1779939898359,43.31,73314.66,19.7,-1.0,0.0,0.00032]
[1779939900140,43.31,73316.99,19.7,-1.0,0.0,0.00032]
[1779939900373,43.31,73317.49,19.7,-1.0,0.0,0.00032]
[1779939901380,43.31,73315.37,19.7,-1.0,0.0,0.00032]
[1779939903152,43.31,73317.1,19.7,-1.0,0.0,0.00032]
[1779939903394,43.31,73314.38,19.7,-1.0,0.0,0.00032]
[1779939905217,43.31,73318.62,19.7,-1.0,0.0,0.00033]
[1779939905408,43.31,73325.66,19.7,-1.0,0.0,0.00034]
[1779939906496,43.31,73325.66,19.7,-1.0,0.0,0.00034]
[1779939906655,43.31,73325.66,19.7,-1.0,0.0,0.00034]
[1779939906711,43.31,73331.37,19.7,-1.0,0.0,0.00035]
[1779939908001,43.31,73331.37,19.7,-1.0,0.0,0.00035]
[1779939908210,43.31,73340.45,19.7,-0.99999,0.0,0.00038]
[1779939908430,43.31,73354.29,19.7,-0.99999,0.0,0.00041]
[1779939909728,43.31,73354.29,19.7,-0.99999,0.0,0.00041]
[1779939909988,43.31,73354.29,19.7,-0.99999,0.0,0.00041]
[1779939910069,43.31,73361.9,19.7,-0.99999,0.0,0.00043]
[1779939910444,43.31,73368.05,19.7,-0.99999,0.0,0.00045]
[1779939911451,43.31,73368.54,19.7,-0.99999,0.0,0.00045]
[1779939912459,43.31,73367.76,19.7,-0.99999,0.0,0.00045]
[1779939913465,43.31,73369.63,19.7,-0.99999,0.0,0.00045]
[1779939914623,43.31,73369.63,19.7,-0.99999,0.0,0.00045]
[1779939914999,43.31,73370.23,19.7,-0.99999,0.0,0.00045]
[1779939916210,43.31,73370.23,19.7,-0.99999,0.0,0.00045]
[1779939915656,43.31,73359.48,19.7,-0.99999,0.0,0.00042]
[1779939916502,43.31,73360.72,19.7,-0.99999,0.0,0.00043]
[1779939917509,43.31,73362.79,19.7,-0.99999,0.0,0.00043]
[1779939918601,43.31,73364.89,19.7,-0.99999,0.0,0.00044]
[1779939919523,43.31,73362.18,19.7,-0.99999,0.0,0.00043]
[1779939920530,43.31,73363.1,19.7,-0.99999,0.0,0.00043]
[1779939921540,43.31,73364.41,19.7,-0.99999,0.0,0.00044]
[1779939922545,43.31,73368.32,19.7,-0.99999,0.0,0.00045]
[1779939923552,43.31,73370.94,19.7,-0.99999,0.0,0.00045]
[1779939925566,43.31,73371.93,19.7,-0.99999,0.0,0.00046]
[1779939926574,43.31,73372.31,19.7,-0.99999,0.0,0.00046]
[1779939927581,43.31,73373.53,19.7,-0.99999,0.0,0.00046]
[1779939928587,43.31,73371.78,19.7,-0.99999,0.0,0.00046]
[1779939929586,43.31,73371.78,19.7,-0.99999,0.0,0.00046]
[1779939929602,43.31,73372.05,19.7,-0.99999,0.0,0.00046]
[1779939930715,43.31,73372.05,19.7,-0.99999,0.0,0.00046]
[1779939930816,43.31,73379.83,19.7,-0.99999,0.0,0.00048]
[1779939931613,43.31,73380.9,19.7,-0.99999,0.0,0.00046]
[1779939933628,43.31,73383.31,19.7,-0.99999,0.0,0.00047]
[1779939935642,43.31,73383.81,19.7,-0.99999,0.0,0.00047]
[1779939936649,43.31,73385.09,19.7,-0.99999,0.0,0.00048]
[1779939937422,43.31,73385.09,19.7,-0.99999,0.0,0.00048]
[1779939937738,43.31,73385.09,19.7,-0.99999,0.0,0.00048]
[1779939937780,43.31,73394.63,19.7,-0.99999,0.0,0.00051]
[1779939939024,43.31,73394.63,19.7,-0.99999,0.0,0.00051]
[1779939939089,43.31,73396.65,19.7,-0.99999,0.0,0.00051]
[1779939939670,43.31,73394.45,19.7,-0.99999,0.0,0.00051]
[1779939940677,43.31,73396.27,19.7,-0.99999,0.0,0.00051]
[1779939941548,43.31,73396.27,19.7,-0.99999,0.0,0.00051]
[1779939941684,43.31,73398.82,19.7,-0.99999,0.0,0.00052]
[1779939942691,43.31,73401.68,19.7,-0.99999,0.0,0.00053]
[1779939944705,43.31,73402.49,19.7,-0.99999,0.0,0.00053]
[1779939945712,43.31,73408.97,19.7,-0.99999,0.0,0.00055]
[1779939946719,43.31,73410.21,19.7,-0.99999,0.0,0.00056]
[1779939947726,43.31,73409.49,19.7,-0.99999,0.0,0.00056]
[1779939948733,43.31,73409.94,19.7,-0.99999,0.0,0.00056]
[1779939949740,43.31,73410.39,19.7,-0.99999,0.0,0.00056]
[1779939950747,43.31,73412.17,19.7,-0.99999,0.0,0.00056]
[1779939951754,43.31,73414.35,19.7,-0.99999,0.0,0.00057]
[1779939952868,43.31,73414.35,19.7,-0.99999,0.0,0.00057]
[1779939953258,43.31,73414.35,19.7,-0.99999,0.0,0.00057]
[1779939952912,43.31,73417.11,19.7,-0.99999,0.0,0.00058]
[1779939954069,43.31,73417.11,19.7,-0.99999,0.0,0.00058]
[1779939954070,43.31,73429.61,19.7,-0.99999,0.0,0.00063]
[1779939954775,43.31,73430.22,19.7,-0.99999,0.0,0.00063]
[1779939956789,43.31,73431.56,19.7,-0.99999,0.0,0.00064]
[1779939957991,43.31,73431.56,19.7,-0.99999,0.0,0.00064]
[1779939958016,43.31,73432.38,19.7,-0.99999,0.0,0.00064]
[1779939958803,43.31,73438.98,19.7,-0.99999,0.0,0.00067]
[1779939959810,43.31,73442.27,19.7,-0.99999,0.0,0.00068]
[1779939960817,43.31,73443.01,19.7,-0.99999,0.0,0.00068]
[1779939961826,43.31,73445.18,19.7,-0.99999,0.0,0.00069]
[1779939963367,43.31,73445.18,19.7,-0.99999,0.0,0.00069]
[1779939964063,43.31,73435.0,19.7,-0.99999,0.0,0.00065]
[1779939964847,43.31,73422.98,19.7,-0.99999,0.0,0.0006]
[1779939966237,43.31,73422.49,19.7,-0.99999,0.0,0.0006]
[1779939966866,43.31,73419.14,19.7,-0.99999,0.0,0.00059]
[1779939967868,43.31,73416.57,19.7,-0.99999,0.0,0.00058]
[1779939968875,43.31,73417.07,19.7,-0.99999,0.0,0.00058]
[1779939969882,43.31,73419.11,19.7,-0.99999,0.0,0.00059]
[1779939970891,43.31,73423.26,19.7,-0.99999,0.0,0.0006]
[1779939971905,43.31,73430.21,19.7,-0.99999,0.0,0.00063]
[1779939973913,43.31,73422.86,19.7,-0.99999,0.0,0.0006]
[1779939975331,43.31,73422.86,19.7,-0.99999,0.0,0.0006]
[1779939975333,43.31,73422.86,19.7,-0.99999,0.0,0.0006]
[1779939974920,43.31,73420.98,19.7,-0.99999,0.0,0.0006]
[1779939976041,43.31,73420.98,19.7,-0.99999,0.0,0.0006]
[1779939976058,43.31,73406.91,19.7,-0.99999,0.0,0.00055]
[1779939976755,43.31,73406.91,19.7,-0.99999,0.0,0.00055]
[1779939977057,43.31,73409.2,19.7,-0.99999,0.0,0.00055]
[1779939978165,43.31,73409.2,19.7,-0.99999,0.0,0.00055]
[1779939978169,43.31,73411.43,19.7,-0.99999,0.0,0.00056]
[1779939979351,43.31,73407.73,19.7,-0.99999,0.0,0.00055]
[1779939979816,43.31,73407.73,19.7,-0.99999,0.0,0.00055]
[1779939979955,43.31,73406.04,19.7,-0.99999,0.0,0.00054]
[1779939980962,43.31,73410.09,19.7,-0.99999,0.0,0.00056]
[1779939982073,43.31,73410.09,19.7,-0.99999,0.0,0.00056]
[1779939982976,43.31,73410.82,19.7,-0.99999,0.0,0.00056]
[1779939983983,43.31,73411.59,19.7,-0.99999,0.0,0.00056]
[1779939984990,43.31,73406.06,19.7,-0.99999,0.0,0.00054]
[1779939986344,43.31,73406.06,19.7,-0.99999,0.0,0.00054]
[1779939986345,43.31,73405.46,19.7,-0.99999,0.0,0.00054]
[1779939987004,43.31,73410.52,19.7,-0.99999,0.0,0.00056]
[1779939988011,43.31,73413.76,19.7,-0.99999,0.0,0.00057]
[1779939989018,43.31,73414.58,19.7,-0.99999,0.0,0.00057]
[1779939990025,43.31,73413.81,19.7,-0.99999,0.0,0.00057]
[1779939991032,43.31,73414.2,19.7,-0.99999,0.0,0.00055]
[1779939993782,43.31,73414.34,19.7,-0.99999,0.0,0.00055]
[1779939994287,43.31,73422.63,19.7,-0.99999,0.0,0.00058]
[1779939994782,43.31,73422.63,19.7,-0.99999,0.0,0.00058]
[1779939995090,43.31,73422.63,19.7,-0.99999,0.0,0.00058]
[1779939995092,43.31,73434.42,19.7,-0.99999,0.0,0.00062]
[1779939996078,43.31,73433.43,19.7,-0.99999,0.0,0.00062]
[1779939997085,43.31,73434.41,19.7,-0.99999,0.0,0.00062]
[1779939999099,43.31,73433.89,19.7,-0.99999,0.0,0.00062]
[1779939999949,43.31,73433.89,19.7,-0.99999,0.0,0.00062]
[1779940000106,43.31,73430.73,19.7,-0.99999,0.0,0.00061]
[1779940001113,43.31,73423.29,19.7,-0.99999,0.0,0.00058]
[1779940002120,43.31,73422.47,19.7,-0.99999,0.0,0.00058]
[1779940002725,43.31,73422.47,19.7,-0.99999,0.0,0.00058]
[1779940003127,43.31,73414.57,19.7,-0.99999,0.0,0.00055]
[1779940004134,43.31,73411.7,19.7,-0.99999,0.0,0.00054]
[1779940005141,43.31,73414.92,19.7,-0.99999,0.0,0.00055]
[1779940006148,43.31,73414.03,19.7,-0.99999,0.0,0.00055]
[1779940008235,43.31,73411.9,19.7,-0.99999,0.0,0.00054]
[1779940009169,43.31,73411.52,19.7,-0.99999,0.0,0.00054]
[1779940010176,43.31,73414.65,19.7,-0.99999,0.0,0.00055]
[1779940011183,43.31,73416.12,19.7,-0.99999,0.0,0.00056]
[1779940013197,43.31,73416.55,19.7,-0.99999,0.0,0.00056]
[1779940014204,43.31,73417.06,19.7,-0.99999,0.0,0.00056]
[1779940015211,43.31,73416.18,19.7,-0.99999,0.0,0.00056]
[1779940016218,43.31,73416.52,19.7,-0.99999,0.0,0.00056]
[1779940018233,43.31,73417.73,19.7,-0.99999,0.0,0.00056]
[1779940019241,43.31,73418.18,19.7,-0.99999,0.0,0.00056]
[1779940020247,43.31,73416.98,19.7,-0.99999,0.0,0.00056]
[1779940021255,43.31,73416.57,19.7,-0.99999,0.0,0.00056]
[1779940022261,43.31,73417.38,19.7,-0.99999,0.0,0.00056]
[1779940024275,43.31,73416.93,19.7,-0.99999,0.0,0.00056]
[1779940025282,43.31,73416.06,19.7,-0.99999,0.0,0.00056]
[1779940028303,43.31,73416.84,19.7,-0.99999,0.0,0.00056]
[1779940029243,43.31,73416.84,19.7,-0.99999,0.0,0.00056]
[1779940029345,43.31,73416.84,19.7,-0.99999,0.0,0.00056]
[1779940029400,43.31,73410.65,19.7,-0.99999,0.0,0.00054]
[1779940030364,43.31,73410.65,19.7,-0.99999,0.0,0.00054]
[1779940030317,43.31,73403.03,19.7,-0.99999,0.0,0.00051]
[1779940031117,43.31,73403.03,19.7,-0.99999,0.0,0.00051]
[1779940031388,43.31,73383.76,19.7,-0.99999,0.0,0.00045]
[1779940032188,43.31,73383.76,19.7,-0.99999,0.0,0.00045]
[1779940032390,43.31,73375.55,19.7,-0.99999,0.0,0.00043]
[1779940032445,43.31,73375.55,19.7,-0.99999,0.0,0.00043]
[1779940033397,43.31,73372.27,19.7,-0.99999,0.0,0.00042]
[1779940034405,43.31,73371.24,19.7,-0.99999,0.0,0.00042]
[1779940035412,43.31,73370.04,19.7,-0.99999,0.0,0.00042]
[1779940036418,43.31,73370.83,19.7,-0.99999,0.0,0.00042]
[1779940037426,43.31,73373.56,19.7,-0.99999,0.0,0.00043]
[1779940038435,43.31,73373.9,19.7,-0.99999,0.0,0.00043]
[1779940039441,43.31,73371.82,19.7,-0.99999,0.0,0.00042]
[1779940041174,43.31,73371.82,19.7,-0.99999,0.0,0.00042]
[1779940041275,43.31,73370.27,19.7,-0.99999,0.0,0.00042]
[1779940041456,43.31,73369.61,19.7,-0.99999,0.0,0.00042]
[1779940043731,43.31,73369.84,19.7,-0.99999,0.0,0.00042]
[1779940043811,43.31,73366.79,19.7,-0.99999,0.0,0.00041]
[1779940045242,43.31,73363.67,19.7,-0.99999,0.0,0.0004]
[1779940045484,43.31,73361.43,19.7,-0.99999,0.0,0.0004]
[1779940047416,43.31,73361.43,19.7,-0.99999,0.0,0.0004]
[1779940046490,43.31,73362.01,19.7,-0.99999,0.0,0.0004]
[1779940047704,43.31,73362.01,19.7,-0.99999,0.0,0.0004]
[1779940048132,43.31,73365.14,19.7,-0.99999,0.0,0.0004]
[1779940048838,43.31,73365.14,19.7,-0.99999,0.0,0.0004]
[1779940048843,43.31,73379.95,19.7,-0.99999,0.0,0.00044]
[1779940050152,43.31,73379.95,19.7,-0.99999,0.0,0.00044]
[1779940050184,43.31,73381.64,19.7,-0.99999,0.0,0.00045]
[1779940050522,43.31,73377.37,19.7,-0.99999,0.0,0.00044]
[1779940051596,43.31,73368.91,19.7,-0.99999,0.0,0.0004]
[1779940052537,43.31,73368.25,19.7,-0.99999,0.0,0.0004]
[1779940053544,43.31,73367.51,19.7,-0.99999,0.0,0.00039]
[1779940055153,43.31,73364.1,19.7,-0.99999,0.0,0.00039]
[1779940056453,43.31,73364.1,19.7,-0.99999,0.0,0.00039]
[1779940055558,43.31,73363.19,19.7,-0.99999,0.0,0.00038]
[1779940057216,43.31,73363.19,19.7,-0.99999,0.0,0.00038]
[1779940057240,43.31,73369.6,19.7,-0.99999,0.0,0.0004]
[1779940058204,43.31,73369.6,19.7,-0.99999,0.0,0.0004]
[1779940058301,43.31,73369.05,19.7,-0.99999,0.0,0.0004]
[1779940058578,43.31,73372.34,19.7,-0.99999,0.0,0.00041]
[1779940060382,43.31,73372.34,19.7,-0.99999,0.0,0.00041]
[1779940059586,43.31,73373.07,19.7,-0.99999,0.0,0.00041]
[1779940060593,43.31,73374.34,19.7,-0.99999,0.0,0.00041]
[1779940061600,43.31,73371.35,19.7,-0.99999,0.0,0.0004]
[1779940063320,43.31,73370.53,19.7,-0.99999,0.0,0.0004]
[1779940063614,43.31,73369.57,19.7,-0.99999,0.0,0.0004]
[1779940065549,43.31,73369.57,19.7,-0.99999,0.0,0.0004]
[1779940066051,43.31,73348.56,19.7,-1.0,0.0,0.00035]
[1779940067154,43.31,73311.85,19.7,-1.0,0.0,0.00028]
[1779940067494,43.31,73311.85,19.7,-1.0,0.0,0.00028]
[1779940068237,43.32,73300.52,19.7,-1.0,0.0,0.00026]
[1779940069665,43.32,73304.23,19.7,-1.0,0.0,0.00026]
[1779940071287,43.32,73305.21,19.7,-1.0,0.0,0.00027]
[1779940071680,43.32,73306.69,19.7,-1.0,0.0,0.00027]
[1779940072688,43.32,73308.42,19.7,-1.0,0.0,0.00027]
[1779940073695,43.32,73309.96,19.7,-1.0,0.0,0.00027]
[1779940074702,43.32,73311.82,19.7,-1.0,0.0,0.00028]
[1779940077197,43.32,73311.8,19.7,-1.0,0.0,0.00028]
[1779940077259,43.32,73314.47,19.7,-1.0,0.0,0.00028]
[1779940077820,43.32,73314.47,19.7,-1.0,0.0,0.00028]
[1779940077836,43.32,73329.2,19.7,-1.0,0.0,0.00031]
[1779940078730,43.32,73338.12,19.7,-1.0,0.0,0.00033]
[1779940079737,43.32,73341.86,19.7,-1.0,0.0,0.00034]
[1779940081433,43.32,73341.86,19.7,-1.0,0.0,0.00034]
[1779940081461,43.32,73340.94,19.7,-1.0,0.0,0.00033]
[1779940081751,43.32,73347.35,19.7,-1.0,0.0,0.00035]
[1779940082759,43.32,73353.39,19.7,-1.0,0.0,0.00036]
[1779940084055,43.32,73353.39,19.7,-1.0,0.0,0.00036]
[1779940084172,43.32,73353.39,19.7,-1.0,0.0,0.00036]
[1779940084273,43.32,73351.23,19.7,-1.0,0.0,0.00036]
[1779940085402,43.32,73351.23,19.7,-1.0,0.0,0.00036]
[1779940085780,43.32,73350.43,19.7,-1.0,0.0,0.00035]
[1779940086787,43.32,73346.11,19.7,-1.0,0.0,0.00035]
[1779940087794,43.32,73343.16,19.7,-1.0,0.0,0.00034]
[1779940089808,43.32,73343.76,19.7,-1.0,0.0,0.00034]
[1779940090815,43.32,73348.32,19.7,-1.0,0.0,0.00035]
[1779940091822,43.32,73352.6,19.7,-1.0,0.0,0.00036]
[1779940092829,43.32,73353.46,19.7,-1.0,0.0,0.00036]
[1779940094843,43.32,73354.26,19.7,-1.0,0.0,0.00036]
[1779940095850,43.32,73353.4,19.7,-1.0,0.0,0.00036]
[1779940096857,43.32,73355.1,19.7,-1.0,0.0,0.00037]
[1779940098041,43.32,73354.58,19.7,-1.0,0.0,0.00036]
[1779940098871,43.32,73355.01,19.7,-1.0,0.0,0.00037]
[1779940100893,43.32,73348.68,19.7,-1.0,0.0,0.00035]
[1779940101901,43.32,73348.24,19.7,-1.0,0.0,0.00035]
[1779940104921,43.32,73345.49,19.7,-1.0,0.0,0.00034]
[1779940105929,43.32,73343.72,19.7,-1.0,0.0,0.00034]
[1779940106971,43.32,73343.72,19.7,-1.0,0.0,0.00034]
[1779940107011,43.32,73335.78,19.7,-1.0,0.0,0.00032]
[1779940107943,43.32,73333.98,19.7,-1.0,0.0,0.00032]
[1779940108846,43.32,73333.98,19.7,-1.0,0.0,0.00032]
[1779940108950,43.32,73341.33,19.7,-1.0,0.0,0.00033]
[1779940109957,43.32,73347.86,19.7,-1.0,0.0,0.00035]
[1779940110964,43.32,73348.38,19.7,-1.0,0.0,0.00035]
[1779940111971,43.32,73348.45,19.7,-1.0,0.0,0.00034]
[1779940112978,43.32,73344.53,19.7,-1.0,0.0,0.00033]
[1779940113985,43.32,73343.84,19.7,-1.0,0.0,0.00033]
[1779940114992,43.32,73350.16,19.7,-1.0,0.0,0.00034]
[1779940115999,43.32,73353.03,19.7,-1.0,0.0,0.00035]
[1779940117006,43.32,73354.84,19.7,-1.0,0.0,0.00035]
[1779940118013,43.32,73360.9,19.7,-1.0,0.0,0.00036]
[1779940121034,43.32,73361.4,19.7,-1.0,0.0,0.00037]
[1779940122041,43.32,73355.67,19.7,-1.0,0.0,0.00035]
[1779940123223,43.32,73355.67,19.7,-1.0,0.0,0.00035]
[1779940123303,43.32,73352.22,19.7,-1.0,0.0,0.00034]
[1779940124055,43.32,73342.94,19.7,-1.0,0.0,0.00032]
[1779940125062,43.32,73336.91,19.7,-1.0,0.0,0.00031]
[1779940126069,43.32,73332.74,19.7,-1.0,0.0,0.0003]
[1779940127076,43.32,73332.42,19.7,-1.0,0.0,0.0003]
[1779940127848,43.32,73332.42,19.7,-1.0,0.0,0.0003]
[1779940128083,43.32,73338.47,19.7,-1.0,0.0,0.00032]
[1779940129090,43.32,73346.24,19.7,-1.0,0.0,0.00033]
[1779940130097,43.32,73346.89,19.7,-1.0,0.0,0.00033]
[1779940131104,43.32,73348.11,19.7,-1.0,0.0,0.00034]
[1779940132111,43.32,73348.63,19.7,-1.0,0.0,0.00034]
[1779940133118,43.32,73347.29,19.7,-1.0,0.0,0.00033]
[1779940136139,43.32,73345.29,19.7,-1.0,0.0,0.00033]
[1779940137146,43.32,73344.95,19.7,-1.0,0.0,0.00033]
[1779940138153,43.32,73345.48,19.7,-1.0,0.0,0.00033]
[1779940139161,43.32,73345.14,19.7,-1.0,0.0,0.00033]
[1779940140166,43.32,73347.46,19.7,-1.0,0.0,0.00033]
[1779940141174,43.32,73350.35,19.7,-1.0,0.0,0.00034]
[1779940142181,43.32,73354.97,19.7,-1.0,0.0,0.00035]
[1779940143188,43.32,73356.81,19.7,-1.0,0.0,0.00035]
[1779940144403,43.32,73356.81,19.7,-1.0,0.0,0.00035]
[1779940144859,43.32,73357.09,19.7,-1.0,0.0,0.00036]
[1779940145202,43.32,73366.47,19.7,-0.99999,0.0,0.00038]
[1779940146008,43.32,73366.47,19.7,-0.99999,0.0,0.00038]
[1779940146209,43.32,73368.02,19.7,-0.99999,0.0,0.00038]
[1779940147216,43.32,73368.56,19.7,-0.99999,0.0,0.00038]
[1779940148223,43.32,73372.12,19.7,-0.99999,0.0,0.00039]
[1779940149230,43.32,73371.08,19.7,-0.99999,0.0,0.00039]
[1779940150237,43.32,73366.23,19.7,-0.99999,0.0,0.00038]
[1779940151244,43.32,73360.23,19.7,-1.0,0.0,0.00036]
[1779940152251,43.32,73358.94,19.7,-1.0,0.0,0.00036]
[1779940153258,43.32,73361.44,19.7,-1.0,0.0,0.00037]
[1779940155272,43.32,73360.7,19.7,-1.0,0.0,0.00036]
[1779940156279,43.32,73361.25,19.7,-1.0,0.0,0.00037]
[1779940157286,43.32,73364.75,19.7,-0.99999,0.0,0.00037]
[1779940158293,43.32,73367.14,19.7,-0.99999,0.0,0.00038]
[1779940159300,43.32,73365.07,19.7,-0.99999,0.0,0.00037]
[1779940160308,43.32,73364.11,19.7,-0.99999,0.0,0.00037]
[1779940161314,43.32,73365.08,19.7,-0.99999,0.0,0.00037]
[1779940163224,43.32,73365.23,19.7,-0.99999,0.0,0.00037]
[1779940163328,43.32,73366.59,19.7,-0.99999,0.0,0.00038]
[1779940164335,43.32,73367.82,19.7,-0.99999,0.0,0.00038]
[1779940165421,43.32,73367.82,19.7,-0.99999,0.0,0.00038]
[1779940165421,43.32,73368.51,19.7,-0.99999,0.0,0.00038]
[1779940166349,43.32,73360.89,19.7,-1.0,0.0,0.00036]
[1779940166922,43.32,73360.89,19.7,-1.0,0.0,0.00036]
[1779940167356,43.32,73369.71,19.7,-0.99999,0.0,0.00039]
[1779940168363,43.32,73373.61,19.7,-0.99999,0.0,0.00039]
[1779940169571,43.32,73369.68,19.7,-0.99999,0.0,0.00039]
[1779940170377,43.32,73366.38,19.7,-0.99999,0.0,0.00038]
[1779940171384,43.32,73359.08,19.7,-1.0,0.0,0.00035]
[1779940172391,43.32,73357.89,19.7,-1.0,0.0,0.00034]
[1779940174539,43.32,73357.64,19.7,-1.0,0.0,0.00034]
[1779940174406,43.32,73352.7,19.7,-1.0,0.0,0.00033]
[1779940175413,43.32,73351.69,19.7,-1.0,0.0,0.00033]
[1779940176420,43.32,73352.93,19.7,-1.0,0.0,0.00033]
[1779940177427,43.32,73351.68,19.7,-1.0,0.0,0.00033]
[1779940180448,43.32,73352.24,19.7,-1.0,0.0,0.00033]
[1779940181339,43.32,73352.24,19.7,-1.0,0.0,0.00033]
[1779940181455,43.32,73351.23,19.7,-1.0,0.0,0.00033]
[1779940182538,43.32,73351.23,19.7,-1.0,0.0,0.00033]
[1779940182463,43.32,73350.04,19.7,-1.0,0.0,0.00033]
[1779940183469,43.32,73351.43,19.7,-1.0,0.0,0.00033]
[1779940185483,43.32,73350.79,19.7,-1.0,0.0,0.00033]
[1779940185823,43.32,73350.79,19.7,-1.0,0.0,0.00033]
[1779940186490,43.32,73349.69,19.7,-1.0,0.0,0.00033]
[1779940187003,43.32,73349.69,19.7,-1.0,0.0,0.00033]
[1779940187516,43.32,73322.63,19.7,-1.0,0.0,0.00027]
[1779940188522,43.32,73309.99,19.7,-1.0,0.0,0.00025]
[1779940189026,43.32,73309.99,19.7,-1.0,0.0,0.00025]
[1779940189199,43.32,73309.99,19.7,-1.0,0.0,0.00025]
[1779940189529,43.32,73311.04,19.7,-1.0,0.0,0.00025]
[1779940190540,43.32,73311.85,19.7,-1.0,0.0,0.00025]
[1779940191546,43.32,73307.44,19.7,-1.0,0.0,0.00025]
[1779940191924,43.32,73307.44,19.7,-1.0,0.0,0.00025]
[1779940192561,43.33,73302.3,19.7,-1.0,0.0,0.00024]
[1779940193567,43.33,73295.94,19.7,-1.0,0.0,0.00023]
[1779940194574,43.33,73295.44,19.7,-1.0,0.0,0.00023]
[1779940195583,43.33,73295.82,19.7,-1.0,0.0,0.00023]
[1779940196600,43.33,73297.07,19.7,-1.0,0.0,0.00023]
[1779940196853,43.33,73297.07,19.7,-1.0,0.0,0.00023]
[1779940197607,43.33,73301.24,19.7,-1.0,0.0,0.00024]
[1779940198534,43.33,73301.24,19.7,-1.0,0.0,0.00024]
[1779940199621,43.34,73300.23,19.7,-1.0,0.0,0.00024]
[1779940200628,43.34,73299.8,19.7,-1.0,0.0,0.00024]
[1779940202642,43.34,73301.25,19.7,-1.0,0.0,0.00024]
[1779940204656,43.34,73302.35,19.7,-1.0,0.0,0.00024]
[1779940206481,43.34,73303.77,19.7,-1.0,0.0,0.00024]
[1779940208568,43.34,73304.04,19.7,-1.0,0.0,0.00024]
[1779940207677,43.35,73302.5,19.7,-1.0,0.0,0.00024]
[1779940208684,43.35,73303.07,19.7,-1.0,0.0,0.00024]
[1779940209691,43.35,73305.69,19.7,-1.0,0.0,0.00025]
[1779940211705,43.35,73305.13,19.7,-1.0,0.0,0.00025]
[1779940212713,43.35,73304.78,19.7,-1.0,0.0,0.00025]
[1779940216455,43.36,73304.78,19.7,-1.0,0.0,0.00025]
[1779940216543,43.36,73304.36,19.7,-1.0,0.0,0.00025]
[1779940216740,43.36,73297.78,19.7,-1.0,0.0,0.00024]
[1779940217748,43.36,73297.41,19.7,-1.0,0.0,0.00024]
[1779940219062,43.36,73291.19,19.7,-1.0,0.0,0.00023]
[1779940219762,43.36,73283.64,19.7,-1.0,0.0,0.00022]
[1779940220769,43.36,73280.14,19.7,-1.0,0.0,0.00021]
[1779940221776,43.36,73280.55,19.7,-1.0,0.0,0.00021]
[1779940224171,43.36,73280.37,19.7,-1.0,0.0,0.00021]
[1779940224510,43.37,73274.16,19.7,-1.0,0.0,0.0002]
[1779940225193,43.37,73274.16,19.7,-1.0,0.0,0.0002]
[1779940225645,43.37,73274.16,19.7,-1.0,0.0,0.0002]
[1779940225280,43.37,73287.23,19.7,-1.0,0.0,0.00022]
[1779940226640,43.37,73287.23,19.7,-1.0,0.0,0.00022]
[1779940225813,43.37,73294.56,19.7,-1.0,0.0,0.00023]
[1779940226820,43.37,73293.52,19.7,-1.0,0.0,0.00023]
[1779940228368,43.37,73295.6,19.7,-1.0,0.0,0.00023]
[1779940228833,43.37,73299.57,19.7,-1.0,0.0,0.00024]
[1779940229841,43.38,73299.15,19.7,-1.0,0.0,0.00024]
[1779940230848,43.38,73298.79,19.7,-1.0,0.0,0.00024]
[1779940233869,43.38,73292.69,19.7,-1.0,0.0,0.00022]
[1779940234876,43.38,73288.68,19.7,-1.0,0.0,0.00022]
[1779940235883,43.39,73287.65,19.7,-1.0,0.0,0.00021]
[1779940236890,43.39,73285.18,19.7,-1.0,0.0,0.00021]
[1779940238904,43.39,73285.95,19.7,-1.0,0.0,0.00021]
[1779940239915,43.39,73286.76,19.7,-1.0,0.0,0.00021]
[1779940241929,43.4,73292.96,19.7,-1.0,0.0,0.00022]
[1779940242936,43.4,73293.33,19.7,-1.0,0.0,0.00022]
[1779940244574,43.41,73296.62,19.7,-1.0,0.0,0.00023]
[1779940244900,43.41,73296.62,19.7,-1.0,0.0,0.00023]
[1779940244950,43.41,73295.77,19.7,-1.0,0.0,0.00023]
[1779940245957,43.41,73296.68,19.7,-1.0,0.0,0.00023]
[1779940248978,43.41,73295.3,19.7,-1.0,0.0,0.00023]
[1779940249985,43.41,73293.86,19.7,-1.0,0.0,0.00023]
[1779940251244,43.41,73293.86,19.7,-1.0,0.0,0.00023]
[1779940251299,43.42,73292.51,19.7,-1.0,0.0,0.00022]
[1779940253006,43.42,73292.92,19.7,-1.0,0.0,0.00023]
[1779940254013,43.42,73295.88,19.7,-1.0,0.0,0.00023]
[1779940255452,43.42,73295.88,19.7,-1.0,0.0,0.00023]
[1779940255490,43.42,73295.84,19.7,-1.0,0.0,0.00023]
[1779940255837,43.42,73295.84,19.7,-1.0,0.0,0.00023]
[1779940255999,43.42,73295.84,19.7,-1.0,0.0,0.00023]
[1779940256505,43.42,73295.84,19.7,-1.0,0.0,0.00023]
[1779940256568,43.43,73302.24,19.7,-1.0,0.0,0.00024]
[1779940256978,43.43,73302.24,19.7,-1.0,0.0,0.00024]
[1779940257039,43.43,73306.71,19.7,-1.0,0.0,0.00025]
[1779940258568,43.43,73307.37,19.7,-1.0,0.0,0.00025]
[1779940259053,43.43,73306.77,19.7,-1.0,0.0,0.00025]
[1779940260061,43.43,73308.65,19.7,-1.0,0.0,0.00025]
[1779940261067,43.43,73308.3,19.7,-1.0,0.0,0.00025]
[1779940262074,43.43,73307.85,19.7,-1.0,0.0,0.00025]
[1779940263083,43.43,73307.45,19.7,-1.0,0.0,0.00025]
[1779940266104,43.43,73307.8,19.7,-1.0,0.0,0.00025]
[1779940268118,43.44,73306.5,19.7,-1.0,0.0,0.00025]
[1779940269026,43.44,73306.5,19.7,-1.0,0.0,0.00025]
[1779940269125,43.44,73306.79,19.7,-1.0,0.0,0.00025]
[1779940270132,43.44,73307.18,19.7,-1.0,0.0,0.00025]
[1779940273954,43.44,73307.09,19.7,-1.0,0.0,0.00025]
[1779940274346,43.44,73307.09,19.7,-1.0,0.0,0.00025]
[1779940274386,43.44,73311.82,19.7,-1.0,0.0,0.00026]
[1779940274795,43.44,73311.82,19.7,-1.0,0.0,0.00026]
[1779940275154,43.44,73311.82,19.7,-1.0,0.0,0.00026]
[1779940275415,43.44,73311.82,19.7,-1.0,0.0,0.00026]
[1779940275503,43.44,73333.78,19.7,-1.0,0.0,0.0003]
[1779940276178,43.44,73338.38,19.7,-1.0,0.0,0.00031]
[1779940277185,43.44,73339.9,19.7,-1.0,0.0,0.00031]
[1779940278192,43.44,73340.36,19.7,-1.0,0.0,0.00031]
[1779940279199,43.44,73339.15,19.7,-1.0,0.0,0.00031]
[1779940280206,43.44,73339.72,19.7,-1.0,0.0,0.00031]
[1779940281167,43.44,73339.72,19.7,-1.0,0.0,0.00031]
[1779940281213,43.44,73341.76,19.7,-1.0,0.0,0.00031]
[1779940282220,43.44,73343.31,19.7,-1.0,0.0,0.00032]
[1779940283227,43.44,73341.67,19.7,-1.0,0.0,0.00031]
[1779940284023,43.44,73341.67,19.7,-1.0,0.0,0.00031]
[1779940284240,43.44,73341.67,19.7,-1.0,0.0,0.00031]
[1779940284268,43.44,73326.97,19.7,-1.0,0.0,0.00029]
[1779940285196,43.44,73326.97,19.7,-1.0,0.0,0.00029]
[1779940285265,43.44,73315.05,19.7,-1.0,0.0,0.00026]
[1779940286272,43.44,73314.42,19.7,-1.0,0.0,0.00026]
[1779940287279,43.45,73311.84,19.7,-1.0,0.0,0.00026]
[1779940288554,43.45,73309.23,19.7,-1.0,0.0,0.00025]
[1779940289285,43.45,73309.23,19.7,-1.0,0.0,0.00025]
[1779940289293,43.45,73304.61,19.7,-1.0,0.0,0.00025]
[1779940290301,43.45,73300.59,19.7,-1.0,0.0,0.00024]
[1779940291308,43.45,73297.81,19.7,-1.0,0.0,0.00023]
[1779940293322,43.45,73297.19,19.7,-1.0,0.0,0.00023]
[1779940294328,43.45,73296.27,19.7,-1.0,0.0,0.00022]
[1779940296343,43.46,73295.62,19.7,-1.0,0.0,0.00022]
[1779940298535,43.46,73294.57,19.7,-1.0,0.0,0.00022]
[1779940299600,43.46,73294.57,19.7,-1.0,0.0,0.00022]
[1779940299646,43.47,73295.83,19.7,-1.0,0.0,0.00023]
[1779940300673,43.47,73295.83,19.7,-1.0,0.0,0.00023]
[1779940300372,43.47,73289.37,19.7,-1.0,0.0,0.00022]
[1779940301379,43.47,73291.14,19.7,-1.0,0.0,0.00022]
[1779940302386,43.47,73292.42,19.7,-1.0,0.0,0.00022]
[1779940303393,43.47,73287.82,19.7,-1.0,0.0,0.00021]
[1779940304491,43.48,73282.35,19.7,-1.0,0.0,0.00021]
[1779940305407,43.48,73287.23,19.7,-1.0,0.0,0.00021]
[1779940306414,43.48,73293.13,19.7,-1.0,0.0,0.00022]
[1779940307421,43.48,73292.36,19.7,-1.0,0.0,0.00022]
[1779940308555,43.48,73291.61,19.7,-1.0,0.0,0.00022]
[1779940309435,43.48,73290.32,19.7,-1.0,0.0,0.00022]
[1779940310442,43.49,73290.03,19.7,-1.0,0.0,0.00022]
[1779940312456,43.49,73287.7,19.7,-1.0,0.0,0.00022]
[1779940316484,43.5,73284.8,19.7,-1.0,0.0,0.00021]
[1779940317491,43.5,73283.44,19.7,-1.0,0.0,0.00021]
[1779940318498,43.51,73285.41,19.7,-1.0,0.0,0.00021]
[1779940320512,43.51,73284.15,19.7,-1.0,0.0,0.00021]
[1779940320978,43.51,73284.15,19.7,-1.0,0.0,0.00021]
[1779940321057,43.51,73284.15,19.7,-1.0,0.0,0.00021]
[1779940321519,43.51,73275.36,19.7,-1.0,0.0,0.0002]
[1779940322526,43.51,73266.46,19.7,-1.0,0.0,0.00019]
[1779940323036,43.51,73266.46,19.7,-1.0,0.0,0.00019]
[1779940323048,43.51,73266.46,19.7,-1.0,0.0,0.00019]
[1779940323542,43.51,73245.61,19.7,-1.0,0.0,0.00017]
[1779940324595,43.54,73234.11,19.7,-1.0,0.0,0.00016]
[1779940325207,43.54,73234.11,19.7,-1.0,0.0,0.00016]
[1779940325549,43.57,73230.29,19.7,-1.0,0.0,0.00015]
[1779940326556,43.58,73230.99,19.7,-1.0,0.0,0.00015]
[1779940326865,43.58,73230.99,19.7,-1.0,0.0,0.00015]
[1779940327021,43.58,73230.99,19.7,-1.0,0.0,0.00015]
[1779940327519,43.58,73230.99,19.7,-1.0,0.0,0.00015]
[1779940327563,43.58,73233.6,19.7,-1.0,0.0,0.00016]
[1779940328570,43.58,73236.71,19.7,-1.0,0.0,0.00016]
[1779940329517,43.58,73236.71,19.7,-1.0,0.0,0.00016]
[1779940329749,43.58,73240.23,19.7,-1.0,0.0,0.00017]
[1779940330584,43.59,73237.97,19.7,-1.0,0.0,0.00016]
[1779940331591,43.59,73239.85,19.7,-1.0,0.0,0.00017]
[1779940331810,43.59,73239.85,19.7,-1.0,0.0,0.00017]
[1779940332603,43.59,73257.09,19.7,-1.0,0.0,0.00019]
[1779940332856,43.59,73257.09,19.7,-1.0,0.0,0.00019]
[1779940333609,43.6,73257.72,19.7,-1.0,0.0,0.00019]
[1779940334616,43.6,73255.92,19.7,-1.0,0.0,0.00018]
[1779940335623,43.6,73258.32,19.7,-1.0,0.0,0.00019]
[1779940336629,43.6,73259.25,19.7,-1.0,0.0,0.00019]
[1779940337637,43.61,73257.62,19.7,-1.0,0.0,0.00019]
[1779940338644,43.61,73256.0,19.7,-1.0,0.0,0.00019]
[1779940339651,43.61,73258.5,19.7,-1.0,0.0,0.00019]
[1779940340658,43.62,73259.38,19.7,-1.0,0.0,0.00019]
[1779940341665,43.62,73256.85,19.7,-1.0,0.0,0.00019]
[1779940343596,43.62,73256.6,19.7,-1.0,0.0,0.00019]
[1779940343679,43.63,73255.85,19.7,-1.0,0.0,0.00019]
[1779940343968,43.63,73255.85,19.7,-1.0,0.0,0.00019]
[1779940344618,43.63,73255.85,19.7,-1.0,0.0,0.00019]
[1779940344686,43.63,73255.63,19.7,-1.0,0.0,0.00019]
[1779940345058,43.63,73255.63,19.7,-1.0,0.0,0.00019]
[1779940345219,43.63,73255.63,19.7,-1.0,0.0,0.00019]
[1779940345693,43.63,73266.38,19.7,-1.0,0.0,0.0002]
[1779940346700,43.63,73269.79,19.7,-1.0,0.0,0.00021]
[1779940347430,43.63,73269.79,19.7,-1.0,0.0,0.00021]
[1779940348725,43.64,73268.56,19.7,-1.0,0.0,0.0002]
[1779940350751,43.64,73261.61,19.7,-1.0,0.0,0.0002]
[1779940351757,43.65,73256.38,19.7,-1.0,0.0,0.00018]
[1779940352764,43.65,73254.5,19.7,-1.0,0.0,0.00018]
[1779940353771,43.65,73255.51,19.7,-1.0,0.0,0.00018]
[1779940354778,43.66,73254.25,19.7,-1.0,0.0,0.00018]
[1779940356792,43.66,73255.18,19.7,-1.0,0.0,0.00018]
[1779940357799,43.67,73244.95,19.7,-1.0,0.0,0.00017]
[1779940358808,43.67,73246.98,19.7,-1.0,0.0,0.00017]
[1779940359813,43.67,73253.78,19.7,-1.0,0.0,0.00018]
[1779940360820,43.67,73254.31,19.7,-1.0,0.0,0.00018]
[1779940362796,43.67,73254.31,19.7,-1.0,0.0,0.00018]
[1779940361828,43.68,73256.88,19.7,-1.0,0.0,0.00018]
[1779940363085,43.68,73256.88,19.7,-1.0,0.0,0.00018]
[1779940363683,43.68,73263.31,19.7,-1.0,0.0,0.00019]
[1779940363993,43.68,73263.31,19.7,-1.0,0.0,0.00019]
[1779940364241,43.68,73263.31,19.7,-1.0,0.0,0.00019]
[1779940364648,43.69,73289.57,19.7,-1.0,0.0,0.00023]
[1779940364992,43.69,73289.57,19.7,-1.0,0.0,0.00023]
[1779940365045,43.69,73301.07,19.7,-1.0,0.0,0.00025]
[1779940365859,43.69,73303.07,19.7,-1.0,0.0,0.00025]
[1779940368012,43.69,73305.1,19.7,-1.0,0.0,0.00025]
[1779940368881,43.69,73302.76,19.7,-1.0,0.0,0.00025]
[1779940369888,43.69,73302.15,19.7,-1.0,0.0,0.00025]
[1779940370895,43.69,73301.58,19.7,-1.0,0.0,0.00025]
[1779940372402,43.69,73301.58,19.7,-1.0,0.0,0.00025]
[1779940372414,43.69,73301.58,19.7,-1.0,0.0,0.00025]
[1779940372797,43.69,73303.04,19.7,-1.0,0.0,0.00025]
[1779940373797,43.69,73303.04,19.7,-1.0,0.0,0.00025]
[1779940373820,43.7,73267.37,19.7,-1.0,0.0,0.0002]
[1779940373916,43.7,73223.32,19.7,-1.0,0.0,0.00015]
[1779940375056,43.7,73225.07,19.7,-1.0,0.0,0.00015]
[1779940376491,43.7,73228.19,19.7,-1.0,0.0,0.00015]
[1779940377057,43.7,73229.16,19.7,-1.0,0.0,0.00016]
[1779940377944,43.71,73228.76,19.7,-1.0,0.0,0.00016]
[1779940378951,43.71,73229.44,19.7,-1.0,0.0,0.00016]
[1779940380508,43.71,73229.44,19.7,-1.0,0.0,0.00016]
[1779940380577,43.71,73228.58,19.7,-1.0,0.0,0.00016]
[1779940381547,43.71,73228.58,19.7,-1.0,0.0,0.00016]
[1779940381588,43.71,73228.58,19.7,-1.0,0.0,0.00016]
[1779940381663,43.72,73232.84,19.7,-1.0,0.0,0.00016]
[1779940381994,43.72,73240.42,19.7,-1.0,0.0,0.00017]
[1779940383001,43.72,73235.57,19.7,-1.0,0.0,0.00016]
[1779940384295,43.72,73235.57,19.7,-1.0,0.0,0.00016]
[1779940384665,43.72,73235.57,19.7,-1.0,0.0,0.00016]
[1779940384823,43.72,73235.57,19.7,-1.0,0.0,0.00016]
[1779940384767,43.73,73239.39,19.7,-1.0,0.0,0.00017]
[1779940385416,43.73,73239.39,19.7,-1.0,0.0,0.00017]
[1779940385758,43.73,73239.39,19.7,-1.0,0.0,0.00017]
[1779940385502,43.73,73262.75,19.7,-1.0,0.0,0.0002]
[1779940386022,43.73,73269.16,19.7,-1.0,0.0,0.00021]
[1779940387029,43.74,73270.88,19.7,-1.0,0.0,0.00021]
[1779940389043,43.74,73271.2,19.7,-1.0,0.0,0.00021]
[1779940391057,43.75,73270.63,19.7,-1.0,0.0,0.00021]
[1779940392773,43.75,73270.63,19.7,-1.0,0.0,0.00021]
[1779940392791,43.75,73270.63,19.7,-1.0,0.0,0.00021]
[1779940392064,43.75,73269.98,19.7,-1.0,0.0,0.00021]
[1779940393051,43.75,73269.98,19.7,-1.0,0.0,0.00021]
[1779940393101,43.75,73233.31,19.7,-1.0,0.0,0.00016]
[1779940394419,43.75,73233.31,19.7,-1.0,0.0,0.00016]
[1779940394509,43.76,73181.29,19.7,-1.0,0.0,0.00012]
[1779940394946,43.76,73181.29,19.7,-1.0,0.0,0.00012]
[1779940395761,43.76,73181.29,19.7,-1.0,0.0,0.00012]
[1779940395806,43.76,73188.15,19.7,-1.0,0.0,0.00012]
[1779940396039,43.76,73188.15,19.7,-1.0,0.0,0.00012]
[1779940396417,43.76,73188.15,19.7,-1.0,0.0,0.00012]
[1779940396832,43.76,73212.93,19.7,-1.0,0.0,0.00014]
[1779940398144,43.77,73210.83,19.7,-1.0,0.0,0.00014]
[1779940399830,43.77,73210.83,19.7,-1.0,0.0,0.00014]
[1779940399754,43.77,73215.92,19.7,-1.0,0.0,0.00015]
[1779940400277,43.77,73193.48,19.7,-1.0,0.0,0.00013]
[1779940401025,43.77,73193.48,19.7,-1.0,0.0,0.00013]
[1779940401476,43.77,73193.48,19.7,-1.0,0.0,0.00013]
[1779940401683,43.77,73193.48,19.7,-1.0,0.0,0.00013]
[1779940401743,43.78,73144.05,19.7,-1.0,0.0,9e-05]
[1779940402109,43.78,73144.05,19.7,-1.0,0.0,9e-05]
[1779940402806,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403068,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403095,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403192,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403451,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403801,43.78,73145.41,19.7,-1.0,0.0,9e-05]
[1779940403902,43.79,73156.12,19.7,-1.0,0.0,0.0001]
[1779940404302,43.79,73156.12,19.7,-1.0,0.0,0.0001]
[1779940404403,43.79,73166.8,19.7,-1.0,0.0,0.00011]
[1779940405270,43.79,73171.39,19.7,-1.0,0.0,0.00011]
[1779940406277,43.79,73173.5,19.7,-1.0,0.0,0.00011]
[1779940407293,43.8,73183.2,19.7,-1.0,0.0,0.00012]
[1779940408297,43.8,73178.21,19.7,-1.0,0.0,0.00012]
[1779940409304,43.8,73177.21,19.7,-1.0,0.0,0.00012]
[1779940411535,43.81,73177.23,19.7,-1.0,0.0,0.00012]
[1779940411545,43.81,73170.04,19.7,-1.0,0.0,0.00011]
[1779940412063,43.81,73170.04,19.7,-1.0,0.0,0.00011]
[1779940412328,43.81,73163.45,19.7,-1.0,0.0,0.0001]
[1779940413888,43.81,73163.45,19.7,-1.0,0.0,0.0001]
[1779940413332,43.82,73172.45,19.7,-1.0,0.0,0.00011]
[1779940414339,43.82,73162.2,19.7,-1.0,0.0,0.0001]
[1779940415519,43.82,73162.2,19.7,-1.0,0.0,0.0001]
[1779940415564,43.82,73154.77,19.7,-1.0,0.0,0.0001]
[1779940416582,43.82,73154.77,19.7,-1.0,0.0,0.0001]
[1779940416638,43.83,73153.26,19.7,-1.0,0.0,9e-05]
[1779940417796,43.83,73156.35,19.7,-1.0,0.0,0.0001]
[1779940418370,43.83,73147.18,19.7,-1.0,0.0,9e-05]
[1779940419379,43.84,73147.53,19.7,-1.0,0.0,9e-05]
[1779940420385,43.84,73149.71,19.7,-1.0,0.0,9e-05]
[1779940421580,43.84,73144.13,19.7,-1.0,0.0,9e-05]
[1779940422399,43.85,73141.73,19.7,-1.0,0.0,9e-05]
[1779940423408,43.85,73146.0,19.7,-1.0,0.0,9e-05]
[1779940424415,43.85,73148.03,19.7,-1.0,0.0,9e-05]
[1779940425422,43.86,73152.03,19.7,-1.0,0.0,0.0001]
[1779940426235,43.86,73152.03,19.7,-1.0,0.0,0.0001]
[1779940426429,43.86,73167.65,19.7,-1.0,0.0,0.00011]
[1779940427436,43.86,73173.54,19.7,-1.0,0.0,0.00011]
[1779940429450,43.87,73175.38,19.7,-1.0,0.0,0.00011]
[1779940430458,43.88,73178.53,19.7,-1.0,0.0,0.00012]
[1779940430959,43.88,73178.53,19.7,-1.0,0.0,0.00012]
[1779940431723,43.88,73178.53,19.7,-1.0,0.0,0.00012]
[1779940431781,43.88,73182.77,19.7,-1.0,0.0,0.00012]
[1779940432257,43.88,73182.77,19.7,-1.0,0.0,0.00012]
[1779940432815,43.88,73182.77,19.7,-1.0,0.0,0.00012]
[1779940432832,43.92,73187.61,19.7,-1.0,0.0,0.00012]
[1779940433478,43.92,73190.67,19.7,-1.0,0.0,0.00013]
[1779940435492,43.99,73190.9,19.7,-1.0,0.0,0.00013]
[1779940437506,43.99,73191.83,19.7,-1.0,0.0,0.00013]
[1779940438553,43.99,73191.83,19.7,-1.0,0.0,0.00013]
[1779940438608,44.0,73188.62,19.7,-1.0,0.0,0.00013]
[1779940439519,44.0,73184.55,19.7,-1.0,0.0,0.00013]
[1779940440327,44.0,73184.55,19.7,-1.0,0.0,0.00013]
[1779940440434,44.0,73184.55,19.7,-1.0,0.0,0.00013]
[1779940440531,44.01,73171.56,19.7,-1.0,0.0,0.00012]
[1779940441339,44.01,73171.56,19.7,-1.0,0.0,0.00012]
[1779940441453,44.01,73171.56,19.7,-1.0,0.0,0.00012]
[1779940441540,44.01,73176.04,19.7,-1.0,0.0,0.00012]
[1779940442738,44.01,73176.04,19.7,-1.0,0.0,0.00012]
[1779940442785,44.02,73177.26,19.7,-1.0,0.0,0.00012]
[1779940443554,44.02,73179.73,19.7,-1.0,0.0,0.00012]
[1779940444688,44.02,73178.11,19.7,-1.0,0.0,0.00012]
[1779940445568,44.02,73177.28,19.7,-1.0,0.0,0.00012]
[1779940447812,44.03,73175.96,19.7,-1.0,0.0,0.00012]
[1779940448588,44.03,73174.18,19.7,-1.0,0.0,0.00012]
[1779940449801,44.04,73173.24,19.7,-1.0,0.0,0.00012]
[1779940450602,44.04,73174.19,19.7,-1.0,0.0,0.00012]
[1779940451611,44.05,73173.38,19.7,-1.0,0.0,0.00012]
[1779940452616,44.05,73170.73,19.7,-1.0,0.0,0.00012]
[1779940453179,44.05,73170.73,19.7,-1.0,0.0,0.00012]
[1779940453623,44.05,73166.63,19.7,-1.0,0.0,0.00012]
[1779940454187,44.05,73166.63,19.7,-1.0,0.0,0.00012]
[1779940454295,44.05,73166.63,19.7,-1.0,0.0,0.00012]
[1779940454630,44.06,73163.87,19.7,-1.0,0.0,0.00011]
[1779940455637,44.06,73161.38,19.7,-1.0,0.0,0.00011]
[1779940456644,44.06,73155.59,19.7,-1.0,0.0,0.00011]
[1779940457651,44.07,73153.28,19.7,-1.0,0.0,0.00011]
[1779940458658,44.07,73152.66,19.7,-1.0,0.0,0.00011]
[1779940459983,44.07,73152.66,19.7,-1.0,0.0,0.00011]
[1779940459664,44.08,73152.18,19.7,-1.0,0.0,0.00011]
[1779940460573,44.08,73152.18,19.7,-1.0,0.0,0.00011]
[1779940460673,44.08,73141.17,19.7,-1.0,0.0,0.0001]
[1779940461124,44.08,73141.17,19.7,-1.0,0.0,0.0001]
[1779940461679,44.08,73140.41,19.7,-1.0,0.0,0.0001]
[1779940462686,44.09,73142.87,19.7,-1.0,0.0,0.0001]
[1779940463693,44.09,73148.24,19.7,-1.0,0.0,0.0001]
[1779940464700,44.1,73149.49,19.7,-1.0,0.0,0.00011]
[1779940465717,44.1,73142.51,19.7,-1.0,0.0,0.0001]
[1779940466722,44.11,73144.4,19.7,-1.0,0.0,0.0001]
[1779940467730,44.11,73141.97,19.7,-1.0,0.0,0.0001]
[1779940468737,44.11,73142.58,19.7,-1.0,0.0,0.0001]
[1779940470753,44.12,73147.13,19.7,-1.0,0.0,0.00011]
[1779940471760,44.12,73147.31,19.7,-1.0,0.0,0.0001]
[1779940472769,44.13,73143.07,19.7,-1.0,0.0,0.0001]
[1779940473777,44.13,73136.3,19.7,-1.0,0.0,9e-05]
[1779940474783,44.14,73133.41,19.7,-1.0,0.0,9e-05]
[1779940475944,44.14,73133.41,19.7,-1.0,0.0,9e-05]
[1779940476004,44.14,73133.11,19.7,-1.0,0.0,9e-05]
[1779940477171,44.14,73132.95,19.7,-1.0,0.0,9e-05]
[1779940477808,44.15,73132.63,19.7,-1.0,0.0,9e-05]
[1779940478815,44.15,73138.99,19.7,-1.0,0.0,0.0001]
[1779940479961,44.15,73138.99,19.7,-1.0,0.0,0.0001]
[1779940479822,44.16,73150.23,19.7,-1.0,0.0,0.0001]
[1779940480938,44.16,73150.23,19.7,-1.0,0.0,0.0001]
[1779940480996,44.16,73140.02,19.7,-1.0,0.0,0.0001]
[1779940481835,44.16,73139.76,19.7,-1.0,0.0,0.0001]
[1779940482843,44.17,73141.56,19.7,-1.0,0.0,0.0001]
[1779940483849,44.17,73143.15,19.7,-1.0,0.0,0.0001]
[1779940485864,44.18,73143.71,19.7,-1.0,0.0,0.0001]
[1779940486910,44.18,73142.28,19.7,-1.0,0.0,0.0001]
[1779940487323,44.18,73142.28,19.7,-1.0,0.0,0.0001]
[1779940487894,44.19,73134.57,19.7,-1.0,0.0,0.0001]
[1779940488893,44.19,73134.57,19.7,-1.0,0.0,0.0001]
[1779940488901,44.19,73133.17,19.7,-1.0,0.0,9e-05]
[1779940490915,44.2,73132.79,19.7,-1.0,0.0,9e-05]
[1779940491698,44.2,73132.79,19.7,-1.0,0.0,9e-05]
[1779940491922,44.2,73129.9,19.7,-1.0,0.0,9e-05]
[1779940492691,44.2,73129.9,19.7,-1.0,0.0,9e-05]
[1779940492930,44.21,73126.4,19.7,-1.0,0.0,9e-05]
[1779940493529,44.21,73126.4,19.7,-1.0,0.0,9e-05]
[1779940493548,44.21,73126.4,19.7,-1.0,0.0,9e-05]
[1779940494027,44.21,73115.56,19.7,-1.0,0.0,8e-05]
[1779940494712,44.21,73115.56,19.7,-1.0,0.0,8e-05]
[1779940494946,44.25,73105.61,19.7,-1.0,0.0,8e-05]
[1779940495953,44.25,73103.75,19.7,-1.0,0.0,8e-05]
[1779940496960,44.26,73102.35,19.7,-1.0,0.0,8e-05]
[1779940497969,44.26,73105.83,19.7,-1.0,0.0,8e-05]
[1779940498975,44.26,73120.25,19.7,-1.0,0.0,9e-05]
[1779940499982,44.27,73130.07,19.7,-1.0,0.0,0.0001]
[1779940500369,44.27,73130.07,19.7,-1.0,0.0,0.0001]
[1779940500423,44.27,73130.07,19.7,-1.0,0.0,0.0001]
[1779940500701,44.27,73130.07,19.7,-1.0,0.0,0.0001]
[1779940500989,44.27,73131.41,19.7,-1.0,0.0,0.0001]
[1779940501997,44.28,73125.34,19.7,-1.0,0.0,9e-05]
[1779940503004,44.28,73123.32,19.7,-1.0,0.0,9e-05]
[1779940503496,44.28,73123.32,19.7,-1.0,0.0,9e-05]
[1779940503520,44.28,73123.32,19.7,-1.0,0.0,9e-05]
[1779940503583,44.28,73123.32,19.7,-1.0,0.0,9e-05]
[1779940504013,44.28,73129.18,19.7,-1.0,0.0,0.0001]
[1779940504444,44.28,73129.18,19.7,-1.0,0.0,0.0001]
[1779940505020,44.28,73123.84,19.7,-1.0,0.0,9e-05]
[1779940505408,44.28,73123.84,19.7,-1.0,0.0,9e-05]
[1779940506027,44.28,73115.32,19.7,-1.0,0.0,9e-05]
[1779940507034,44.28,73125.71,19.7,-1.0,0.0,9e-05]
[1779940508041,44.28,73126.46,19.7,-1.0,0.0,9e-05]
[1779940509053,44.28,73125.4,19.7,-1.0,0.0,9e-05]
[1779940510056,44.28,73119.08,19.7,-1.0,0.0,9e-05]
[1779940511063,44.28,73117.5,19.7,-1.0,0.0,9e-05]
[1779940512778,44.28,73113.79,19.7,-1.0,0.0,9e-05]
[1779940513193,44.28,73113.79,19.7,-1.0,0.0,9e-05]
[1779940513965,44.28,73113.79,19.7,-1.0,0.0,9e-05]
[1779940513988,44.28,73095.51,19.7,-1.0,0.0,8e-05]
[1779940514532,44.28,73095.51,19.7,-1.0,0.0,8e-05]
[1779940514547,44.28,73082.7,19.7,-1.0,0.0,7e-05]
[1779940515107,44.28,73071.88,19.7,-1.0,0.0,7e-05]
[1779940516122,44.28,73074.37,19.7,-1.0,0.0,7e-05]
[1779940517129,44.28,73082.14,19.7,-1.0,0.0,7e-05]
[1779940518950,44.28,73081.47,19.7,-1.0,0.0,7e-05]
[1779940519143,44.28,73087.01,19.7,-1.0,0.0,7e-05]
[1779940520771,44.28,73087.01,19.7,-1.0,0.0,7e-05]
[1779940520952,44.28,73087.01,19.7,-1.0,0.0,7e-05]
[1779940521005,44.28,73090.61,19.7,-1.0,0.0,7e-05]
[1779940521157,44.28,73092.09,19.7,-1.0,0.0,7e-05]
[1779940523098,44.28,73092.09,19.7,-1.0,0.0,7e-05]
[1779940523151,44.28,73092.09,19.7,-1.0,0.0,7e-05]
[1779940522164,44.28,73093.87,19.7,-1.0,0.0,8e-05]
[1779940523704,44.28,73096.71,19.7,-1.0,0.0,8e-05]
[1779940524249,44.28,73096.71,19.7,-1.0,0.0,8e-05]
[1779940524311,44.28,73096.71,19.7,-1.0,0.0,8e-05]
[1779940524370,44.28,73109.8,19.7,-1.0,0.0,8e-05]
[1779940525312,44.28,73109.8,19.7,-1.0,0.0,8e-05]
[1779940525398,44.28,73115.64,19.7,-1.0,0.0,9e-05]
[1779940526193,44.28,73109.8,19.7,-1.0,0.0,8e-05]
[1779940527540,44.28,73109.8,19.7,-1.0,0.0,8e-05]
[1779940527614,44.28,73106.3,19.7,-1.0,0.0,8e-05]
[1779940528207,44.28,73099.08,19.7,-1.0,0.0,8e-05]
[1779940529214,44.28,73095.96,19.7,-1.0,0.0,8e-05]
[1779940530831,44.28,73089.87,19.7,-1.0,0.0,7e-05]
[1779940531230,44.28,73082.36,19.7,-1.0,0.0,7e-05]
[1779940532235,44.28,73083.09,19.7,-1.0,0.0,7e-05]
[1779940533875,44.28,73083.09,19.7,-1.0,0.0,7e-05]
[1779940533969,44.28,73080.74,19.7,-1.0,0.0,7e-05]
[1779940534397,44.28,73080.74,19.7,-1.0,0.0,7e-05]
[1779940534517,44.28,73080.74,19.7,-1.0,0.0,7e-05]
[1779940534545,44.28,73075.59,19.7,-1.0,0.0,6e-05]
[1779940535466,44.28,73075.59,19.7,-1.0,0.0,6e-05]
[1779940535560,44.28,73066.12,19.7,-1.0,0.0,6e-05]
[1779940536265,44.28,73063.75,19.7,-1.0,0.0,6e-05]
[1779940538280,44.28,73065.38,19.7,-1.0,0.0,6e-05]
[1779940539286,44.28,73067.16,19.7,-1.0,0.0,6e-05]
[1779940541301,44.28,73076.44,19.7,-1.0,0.0,6e-05]
[1779940542308,44.28,73074.92,19.7,-1.0,0.0,6e-05]
[1779940543315,44.28,73077.2,19.7,-1.0,0.0,6e-05]
[1779940544449,44.28,73075.56,19.7,-1.0,0.0,6e-05]
[1779940545585,44.28,73075.56,19.7,-1.0,0.0,6e-05]
[1779940545605,44.28,73068.95,19.7,-1.0,0.0,6e-05]
[1779940546336,44.28,73059.68,19.7,-1.0,0.0,6e-05]
[1779940547343,44.28,73056.55,19.7,-1.0,0.0,6e-05]
[1779940548651,44.28,73056.55,19.7,-1.0,0.0,6e-05]
[1779940548817,44.28,73056.55,19.7,-1.0,0.0,6e-05]
[1779940548880,44.28,73056.86,19.7,-1.0,0.0,6e-05]
[1779940549742,44.28,73056.86,19.7,-1.0,0.0,6e-05]
[1779940549815,44.28,73065.15,19.7,-1.0,0.0,6e-05]
[1779940550364,44.28,73067.07,19.7,-1.0,0.0,6e-05]
[1779940552096,44.28,73067.52,19.7,-1.0,0.0,6e-05]
[1779940552378,44.28,73066.82,19.7,-1.0,0.0,6e-05]
[1779940553204,44.28,73066.82,19.7,-1.0,0.0,6e-05]
[1779940553386,44.28,73069.02,19.7,-1.0,0.0,6e-05]
[1779940554374,44.28,73069.02,19.7,-1.0,0.0,6e-05]
[1779940554885,44.28,73069.02,19.7,-1.0,0.0,6e-05]
[1779940554933,44.28,73072.31,19.7,-1.0,0.0,6e-05]
[1779940555402,44.28,73079.38,19.7,-1.0,0.0,7e-05]
[1779940556409,44.28,73081.6,19.7,-1.0,0.0,7e-05]
[1779940557488,44.28,73087.84,19.7,-1.0,0.0,7e-05]
[1779940559083,44.28,73091.43,19.7,-1.0,0.0,7e-05]
[1779940559430,44.28,73097.18,19.7,-1.0,0.0,7e-05]
[1779940560347,44.28,73097.18,19.7,-1.0,0.0,7e-05]
[1779940560446,44.28,73099.15,19.7,-1.0,0.0,7e-05]
[1779940561408,44.28,73099.15,19.7,-1.0,0.0,7e-05]
[1779940561556,44.28,73099.15,19.7,-1.0,0.0,7e-05]
[1779940561614,44.28,73089.98,19.7,-1.0,0.0,7e-05]
[1779940562462,44.28,73083.26,19.7,-1.0,0.0,7e-05]
[1779940564163,44.28,73083.26,19.7,-1.0,0.0,7e-05]
[1779940563484,44.28,73077.94,19.7,-1.0,0.0,6e-05]
[1779940565230,44.28,73077.94,19.7,-1.0,0.0,6e-05]
[1779940565498,44.28,73081.14,19.7,-1.0,0.0,7e-05]
[1779940566364,44.28,73081.14,19.7,-1.0,0.0,7e-05]
[1779940566503,44.28,73064.34,19.7,-1.0,0.0,6e-05]
[1779940567510,44.28,73060.73,19.7,-1.0,0.0,6e-05]
[1779940568516,44.28,73060.23,19.7,-1.0,0.0,6e-05]
[1779940569524,44.28,73062.22,19.7,-1.0,0.0,6e-05]
[1779940570531,44.28,73061.9,19.7,-1.0,0.0,6e-05]
[1779940571402,44.28,73061.9,19.7,-1.0,0.0,6e-05]
[1779940572025,44.28,73061.9,19.7,-1.0,0.0,6e-05]
[1779940572028,44.28,73053.81,19.7,-1.0,0.0,5e-05]
[1779940572578,44.28,73053.81,19.7,-1.0,0.0,5e-05]
[1779940572682,44.28,73035.06,19.7,-1.0,0.0,5e-05]
[1779940573684,44.28,73028.33,19.7,-1.0,0.0,5e-05]
[1779940574498,44.28,73028.33,19.7,-1.0,0.0,5e-05]
[1779940574562,44.28,73023.41,19.7,-1.0,0.0,4e-05]
[1779940575527,44.28,73023.41,19.7,-1.0,0.0,4e-05]
[1779940576166,44.28,73023.41,19.7,-1.0,0.0,4e-05]
[1779940575941,44.28,73025.11,19.7,-1.0,0.0,4e-05]
[1779940576877,44.28,73025.11,19.7,-1.0,0.0,4e-05]
[1779940577022,44.28,73025.11,19.7,-1.0,0.0,4e-05]
[1779940577027,44.28,73047.46,19.7,-1.0,0.0,5e-05]
[1779940577332,44.28,73047.46,19.7,-1.0,0.0,5e-05]
[1779940577742,44.28,73047.46,19.7,-1.0,0.0,5e-05]
[1779940577994,44.28,73047.46,19.7,-1.0,0.0,5e-05]
[1779940578008,44.28,73069.82,19.7,-1.0,0.0,6e-05]
[1779940578450,44.28,73069.82,19.7,-1.0,0.0,6e-05]
[1779940578885,44.28,73069.82,19.7,-1.0,0.0,6e-05]
[1779940578935,44.28,73053.22,19.7,-1.0,0.0,5e-05]
[1779940579854,44.28,73031.7,19.7,-1.0,0.0,5e-05]
[1779940580605,44.28,73025.75,19.7,-1.0,0.0,5e-05]
[1779940581697,44.28,73034.48,19.7,-1.0,0.0,5e-05]
[1779940582619,44.28,73041.43,19.7,-1.0,0.0,5e-05]
[1779940583626,44.28,73033.6,19.7,-1.0,0.0,5e-05]
[1779940584633,44.28,73018.34,19.7,-1.0,0.0,4e-05]
[1779940585750,44.28,73016.86,19.7,-1.0,0.0,4e-05]
[1779940586826,44.28,73017.32,19.7,-1.0,0.0,4e-05]
[1779940587654,44.28,73019.03,19.7,-1.0,0.0,4e-05]
[1779940589668,44.28,73022.19,19.7,-1.0,0.0,4e-05]
[1779940590675,44.28,73023.01,19.7,-1.0,0.0,4e-05]
[1779940591682,44.28,73024.63,19.7,-1.0,0.0,4e-05]
[1779940593038,44.28,73026.99,19.7,-1.0,0.0,4e-05]
[1779940594046,44.28,73027.97,19.7,-1.0,0.0,4e-05]
[1779940594847,44.28,73027.97,19.7,-1.0,0.0,4e-05]
[1779940594985,44.28,73027.59,19.7,-1.0,0.0,4e-05]
[1779940595852,44.28,73027.59,19.7,-1.0,0.0,4e-05]
[1779940596044,44.28,73020.64,19.7,-1.0,0.0,4e-05]
[1779940596718,44.28,73020.99,19.7,-1.0,0.0,4e-05]
[1779940597725,44.28,73021.29,19.7,-1.0,0.0,4e-05]
[1779940598732,44.28,73020.8,19.7,-1.0,0.0,4e-05]
[1779940599675,44.28,73020.8,19.7,-1.0,0.0,4e-05]
[1779940599989,44.28,73020.8,19.7,-1.0,0.0,4e-05]
[1779940600001,44.28,73019.79,19.7,-1.0,0.0,4e-05]
[1779940600678,44.28,73019.79,19.7,-1.0,0.0,4e-05]
[1779940601185,44.28,73019.79,19.7,-1.0,0.0,4e-05]
[1779940601262,44.28,73016.92,19.7,-1.0,0.0,4e-05]
[1779940602254,44.28,73016.92,19.7,-1.0,0.0,4e-05]
[1779940601760,44.28,73005.28,19.7,-1.0,0.0,4e-05]
[1779940602767,44.28,73000.56,19.7,-1.0,0.0,4e-05]
[1779940603774,44.28,73000.09,19.7,-1.0,0.0,4e-05]
[1779940605228,44.28,73004.56,19.7,-1.0,0.0,4e-05]
[1779940605936,44.28,73004.56,19.7,-1.0,0.0,4e-05]
[1779940606032,44.28,73001.8,19.7,-1.0,0.0,4e-05]
[1779940606921,44.28,73001.8,19.7,-1.0,0.0,4e-05]
[1779940607022,44.28,72995.2,19.7,-1.0,0.0,3e-05]
[1779940608826,44.28,72991.16,19.7,-1.0,0.0,3e-05]
[1779940611849,44.28,72986.74,19.7,-1.0,0.0,3e-05]
[1779940613042,44.28,72984.58,19.7,-1.0,0.0,3e-05]
[1779940613864,44.28,72984.19,19.7,-1.0,0.0,3e-05]
[1779940614871,44.28,72983.84,19.7,-1.0,0.0,3e-05]
[1779940616262,44.28,72982.91,19.7,-1.0,0.0,3e-05]
[1779940616886,44.28,72980.37,19.7,-1.0,0.0,3e-05]
[1779940618163,44.28,72980.37,19.7,-1.0,0.0,3e-05]
[1779940618199,44.28,72980.92,19.7,-1.0,0.0,3e-05]
[1779940618916,44.28,72980.92,19.7,-1.0,0.0,3e-05]
[1779940619015,44.28,72978.34,19.7,-1.0,0.0,3e-05]
[1779940619853,44.28,72978.34,19.7,-1.0,0.0,3e-05]
[1779940619955,44.28,72978.34,19.7,-1.0,0.0,3e-05]
[1779940619964,44.28,72970.58,19.7,-1.0,0.0,3e-05]
[1779940620920,44.28,72962.45,19.7,-1.0,0.0,3e-05]
[1779940621958,44.28,72964.98,19.7,-1.0,0.0,3e-05]
[1779940622956,44.28,72964.98,19.7,-1.0,0.0,3e-05]
[1779940623056,44.28,72978.31,19.7,-1.0,0.0,3e-05]
[1779940623949,44.28,72992.72,19.7,-1.0,0.0,3e-05]
[1779940624373,44.28,72992.72,19.7,-1.0,0.0,3e-05]
[1779940624958,44.28,73005.49,19.7,-1.0,0.0,4e-05]
[1779940625496,44.28,73005.49,19.7,-1.0,0.0,4e-05]
[1779940625500,44.28,73005.49,19.7,-1.0,0.0,4e-05]
[1779940626139,44.28,73020.24,19.7,-1.0,0.0,4e-05]
[1779940626979,44.28,73024.21,19.7,-1.0,0.0,4e-05]
[1779940627986,44.28,73022.12,19.7,-1.0,0.0,4e-05]
[1779940628996,44.28,73032.07,19.7,-1.0,0.0,4e-05]
[1779940630009,44.28,73035.2,19.7,-1.0,0.0,5e-05]
[1779940631010,44.28,73035.32,19.7,-1.0,0.0,5e-05]
[1779940632017,44.28,73034.63,19.7,-1.0,0.0,5e-05]
[1779940633024,44.28,73032.98,19.7,-1.0,0.0,5e-05]
[1779940634031,44.28,73034.12,19.7,-1.0,0.0,5e-05]
[1779940635067,44.28,73040.93,19.7,-1.0,0.0,5e-05]
[1779940636048,44.28,73045.99,19.7,-1.0,0.0,5e-05]
[1779940637055,44.28,73047.39,19.7,-1.0,0.0,5e-05]
[1779940638062,44.28,73045.15,19.7,-1.0,0.0,5e-05]
[1779940639069,44.28,73041.57,19.7,-1.0,0.0,5e-05]
[1779940640076,44.28,73039.59,19.7,-1.0,0.0,5e-05]
[1779940641086,44.28,73040.38,19.7,-1.0,0.0,5e-05]
[1779940642091,44.28,73028.88,19.7,-1.0,0.0,4e-05]
[1779940643098,44.28,73024.73,19.7,-1.0,0.0,4e-05]
[1779940644105,44.28,73025.44,19.7,-1.0,0.0,4e-05]
[1779940645210,44.28,73027.02,19.7,-1.0,0.0,4e-05]
[1779940646119,44.28,73029.1,19.7,-1.0,0.0,4e-05]
[1779940647126,44.28,73034.2,19.7,-1.0,0.0,5e-05]
[1779940648133,44.28,73031.0,19.7,-1.0,0.0,4e-05]
[1779940649139,44.28,73024.96,19.7,-1.0,0.0,4e-05]
[1779940650147,44.28,73022.73,19.7,-1.0,0.0,4e-05]
[1779940651154,44.28,73023.87,19.7,-1.0,0.0,4e-05]
[1779940653169,44.28,73026.59,19.7,-1.0,0.0,4e-05]
[1779940654175,44.28,73038.86,19.7,-1.0,0.0,4e-05]
[1779940655182,44.28,73042.57,19.7,-1.0,0.0,5e-05]
[1779940655879,44.28,73042.57,19.7,-1.0,0.0,5e-05]
[1779940656191,44.28,73042.57,19.7,-1.0,0.0,5e-05]
[1779940656275,44.28,73050.07,19.7,-1.0,0.0,5e-05]
[1779940656449,44.28,73050.07,19.7,-1.0,0.0,5e-05]
[1779940656500,44.28,73050.07,19.7,-1.0,0.0,5e-05]
[1779940657211,44.28,73062.63,19.7,-1.0,0.0,5e-05]
[1779940657595,44.28,73062.63,19.7,-1.0,0.0,5e-05]
[1779940658213,44.28,73071.76,19.7,-1.0,0.0,6e-05]
[1779940659220,44.28,73075.04,19.7,-1.0,0.0,6e-05]
[1779940660233,44.28,73082.75,19.7,-1.0,0.0,6e-05]
[1779940661239,44.28,73085.14,19.7,-1.0,0.0,6e-05]
[1779940663278,44.28,73084.9,19.7,-1.0,0.0,6e-05]
[1779940663524,44.28,73085.06,19.7,-1.0,0.0,6e-05]
[1779940664260,44.28,73083.48,19.7,-1.0,0.0,6e-05]
[1779940666274,44.28,73085.6,19.7,-1.0,0.0,6e-05]
[1779940667281,44.28,73088.71,19.7,-1.0,0.0,6e-05]
[1779940668288,44.28,73090.38,19.7,-1.0,0.0,6e-05]
[1779940669295,44.28,73093.39,19.7,-1.0,0.0,7e-05]
[1779940670302,44.28,73095.31,19.7,-1.0,0.0,7e-05]
[1779940671309,44.28,73095.98,19.7,-1.0,0.0,7e-05]
[1779940672315,44.28,73096.51,19.7,-1.0,0.0,7e-05]
[1779940673325,44.28,73094.97,19.7,-1.0,0.0,7e-05]
[1779940673994,44.28,73094.97,19.7,-1.0,0.0,7e-05]
[1779940674331,44.28,73089.18,19.7,-1.0,0.0,6e-05]
[1779940675037,44.28,73089.18,19.7,-1.0,0.0,6e-05]
[1779940675339,44.28,73088.43,19.7,-1.0,0.0,6e-05]
[1779940675974,44.28,73088.43,19.7,-1.0,0.0,6e-05]
[1779940676346,44.28,73085.51,19.7,-1.0,0.0,6e-05]
[1779940677353,44.28,73078.74,19.7,-1.0,0.0,6e-05]
[1779940678360,44.28,73081.17,19.7,-1.0,0.0,6e-05]
[1779940679367,44.28,73071.72,19.7,-1.0,0.0,6e-05]
[1779940680302,44.28,73071.72,19.7,-1.0,0.0,6e-05]
[1779940680387,44.28,73062.99,19.7,-1.0,0.0,5e-05]
[1779940680568,44.28,73062.99,19.7,-1.0,0.0,5e-05]
[1779940681196,44.28,73062.99,19.7,-1.0,0.0,5e-05]
[1779940681386,44.28,73044.34,19.7,-1.0,0.0,5e-05]
[1779940681713,44.28,73044.34,19.7,-1.0,0.0,5e-05]
[1779940683345,44.28,73024.69,19.7,-1.0,0.0,4e-05]
[1779940683858,44.28,73024.69,19.7,-1.0,0.0,4e-05]
[1779940683960,44.28,73034.31,19.7,-1.0,0.0,4e-05]
[1779940685075,44.28,73044.26,19.7,-1.0,0.0,5e-05]
[1779940685421,44.28,73054.49,19.7,-1.0,0.0,5e-05]
[1779940687408,44.28,73054.49,19.7,-1.0,0.0,5e-05]
[1779940686428,44.28,73058.45,19.7,-1.0,0.0,5e-05]
[1779940687436,44.28,73061.2,19.7,-1.0,0.0,5e-05]
[1779940688442,44.28,73066.7,19.7,-1.0,0.0,5e-05]
[1779940689908,44.28,73065.18,19.7,-1.0,0.0,5e-05]
[1779940691553,44.28,73070.66,19.7,-1.0,0.0,6e-05]
[1779940693122,44.28,73070.66,19.7,-1.0,0.0,6e-05]
[1779940693124,44.28,73070.66,19.7,-1.0,0.0,6e-05]
[1779940693295,44.28,73070.66,19.7,-1.0,0.0,6e-05]
[1779940693396,44.28,73076.79,19.7,-1.0,0.0,6e-05]
[1779940694188,44.28,73076.79,19.7,-1.0,0.0,6e-05]
[1779940694211,44.28,73084.8,19.7,-1.0,0.0,6e-05]
[1779940694485,44.28,73092.93,19.7,-1.0,0.0,7e-05]
[1779940695492,44.28,73094.92,19.7,-1.0,0.0,7e-05]
[1779940696499,44.28,73093.65,19.7,-1.0,0.0,7e-05]
[1779940697506,44.28,73095.75,19.7,-1.0,0.0,7e-05]
[1779940698513,44.28,73097.03,19.7,-1.0,0.0,7e-05]
[1779940699520,44.28,73101.64,19.7,-1.0,0.0,7e-05]
[1779940700527,44.28,73104.36,19.7,-1.0,0.0,7e-05]
[1779940701534,44.28,73107.47,19.7,-1.0,0.0,7e-05]
[1779940703548,44.28,73102.73,19.7,-1.0,0.0,7e-05]
[1779940704555,44.28,73100.77,19.7,-1.0,0.0,7e-05]
[1779940705563,44.28,73104.97,19.7,-1.0,0.0,7e-05]
[1779940706569,44.28,73109.43,19.7,-1.0,0.0,7e-05]
[1779940708234,44.28,73109.43,19.7,-1.0,0.0,7e-05]
[1779940708360,44.28,73109.43,19.7,-1.0,0.0,7e-05]
[1779940708335,44.28,73111.79,19.7,-1.0,0.0,7e-05]
[1779940708583,44.28,73113.02,19.7,-1.0,0.0,7e-05]
[1779940709590,44.28,73115.78,19.7,-1.0,0.0,8e-05]
[1779940710508,44.28,73115.78,19.7,-1.0,0.0,8e-05]
[1779940710598,44.28,73120.45,19.7,-1.0,0.0,8e-05]
[1779940711703,44.28,73120.45,19.7,-1.0,0.0,8e-05]
[1779940711740,44.28,73122.95,19.7,-1.0,0.0,8e-05]
[1779940712896,44.28,73122.95,19.7,-1.0,0.0,8e-05]
[1779940713154,44.28,73122.95,19.7,-1.0,0.0,8e-05]
[1779940713200,44.28,73126.51,19.7,-1.0,0.0,8e-05]
[1779940713937,44.28,73126.51,19.7,-1.0,0.0,8e-05]
[1779940714079,44.28,73126.51,19.7,-1.0,0.0,8e-05]
[1779940714119,44.28,73119.27,19.7,-1.0,0.0,7e-05]
[1779940714815,44.28,73119.27,19.7,-1.0,0.0,7e-05]
[1779940714944,44.28,73119.27,19.7,-1.0,0.0,7e-05]
[1779940715324,44.28,73119.27,19.7,-1.0,0.0,7e-05]
[1779940715335,44.28,73110.9,19.7,-1.0,0.0,7e-05]
[1779940715823,44.28,73110.9,19.7,-1.0,0.0,7e-05]
[1779940715894,44.28,73107.19,19.7,-1.0,0.0,7e-05]
[1779940716676,44.28,73107.19,19.7,-1.0,0.0,7e-05]
[1779940717051,44.28,73108.67,19.7,-1.0,0.0,7e-05]
[1779940717652,44.28,73119.46,19.7,-1.0,0.0,7e-05]
[1779940718659,44.28,73124.92,19.7,-1.0,0.0,8e-05]
[1779940719666,44.28,73131.5,19.7,-1.0,0.0,8e-05]
[1779940721446,44.28,73139.01,19.7,-1.0,0.0,9e-05]
[1779940722108,44.28,73139.01,19.7,-1.0,0.0,9e-05]
[1779940722296,44.28,73139.01,19.7,-1.0,0.0,9e-05]
[1779940722353,44.28,73144.87,19.7,-1.0,0.0,9e-05]
[1779940722969,44.28,73144.87,19.7,-1.0,0.0,9e-05]
[1779940723203,44.28,73144.87,19.7,-1.0,0.0,9e-05]
[1779940723303,44.28,73151.46,19.7,-1.0,0.0,9e-05]
[1779940724253,44.28,73151.46,19.7,-1.0,0.0,9e-05]
[1779940724320,44.28,73151.46,19.7,-1.0,0.0,9e-05]
[1779940724369,44.28,73154.2,19.7,-1.0,0.0,9e-05]
[1779940725289,44.28,73154.2,19.7,-1.0,0.0,9e-05]
[1779940725328,44.28,73149.75,19.7,-1.0,0.0,9e-05]
[1779940725708,44.28,73147.76,19.7,-1.0,0.0,9e-05]
[1779940726715,44.28,73146.85,19.7,-1.0,0.0,9e-05]
[1779940727722,44.28,73146.44,19.7,-1.0,0.0,9e-05]
[1779940729401,44.28,73147.32,19.7,-1.0,0.0,9e-05]
[1779940729736,44.28,73143.54,19.7,-1.0,0.0,9e-05]
[1779940730743,44.28,73138.71,19.7,-1.0,0.0,8e-05]
[1779940731750,44.28,73137.66,19.7,-1.0,0.0,8e-05]
[1779940733106,44.28,73137.66,19.7,-1.0,0.0,8e-05]
[1779940733186,44.28,73141.91,19.7,-1.0,0.0,9e-05]
[1779940733764,44.28,73144.47,19.7,-1.0,0.0,9e-05]
[1779940735068,44.28,73144.75,19.7,-1.0,0.0,9e-05]
[1779940736785,44.28,73145.84,19.7,-1.0,0.0,9e-05]
[1779940737792,44.28,73147.13,19.7,-1.0,0.0,9e-05]
[1779940738913,44.28,73145.81,19.7,-1.0,0.0,9e-05]
[1779940739642,44.28,73145.81,19.7,-1.0,0.0,9e-05]
[1779940739806,44.28,73146.18,19.7,-1.0,0.0,9e-05]
[1779940742252,44.28,73141.85,19.7,-1.0,0.0,9e-05]
[1779940742828,44.28,73136.7,19.7,-1.0,0.0,8e-05]
[1779940744455,44.28,73139.12,19.7,-1.0,0.0,9e-05]
[1779940744581,44.28,73139.12,19.7,-1.0,0.0,9e-05]
[1779940744842,44.28,73142.8,19.7,-1.0,0.0,9e-05]
[1779940746975,44.28,73146.87,19.7,-1.0,0.0,9e-05]
[1779940747863,44.28,73152.07,19.7,-1.0,0.0,9e-05]
[1779940749058,44.28,73152.07,19.7,-1.0,0.0,9e-05]
[1779940749147,44.28,73152.81,19.7,-1.0,0.0,9e-05]
[1779940750243,44.28,73152.81,19.7,-1.0,0.0,9e-05]
[1779940750401,44.28,73152.81,19.7,-1.0,0.0,9e-05]
[1779940750331,44.28,73150.12,19.7,-1.0,0.0,9e-05]
[1779940750863,44.28,73150.12,19.7,-1.0,0.0,9e-05]
[1779940750884,44.28,73147.39,19.7,-1.0,0.0,9e-05]
[1779940751701,44.28,73147.39,19.7,-1.0,0.0,9e-05]
[1779940753032,44.28,73145.09,19.7,-1.0,0.0,9e-05]
[1779940753904,44.28,73145.72,19.7,-1.0,0.0,9e-05]
[1779940754557,44.28,73145.72,19.7,-1.0,0.0,9e-05]
[1779940754793,44.28,73145.72,19.7,-1.0,0.0,9e-05]
[1779940755192,44.28,73145.72,19.7,-1.0,0.0,9e-05]
[1779940755292,44.28,73153.93,19.7,-1.0,0.0,9e-05]
[1779940755804,44.28,73153.93,19.7,-1.0,0.0,9e-05]
[1779940755919,44.28,73167.44,19.7,-1.0,0.0,0.0001]
[1779940756993,44.28,73168.85,19.7,-1.0,0.0,0.0001]
[1779940757933,44.28,73169.15,19.7,-1.0,0.0,0.0001]
[1779940758940,44.28,73172.89,19.7,-1.0,0.0,0.00011]
[1779940759948,44.28,73171.97,19.7,-1.0,0.0,0.00011]
[1779940760955,44.28,73169.58,19.7,-1.0,0.0,0.0001]
[1779940761962,44.28,73165.48,19.7,-1.0,0.0,0.0001]
[1779940762969,44.28,73166.7,19.7,-1.0,0.0,0.0001]
[1779940763976,44.28,73174.28,19.7,-1.0,0.0,0.00011]
[1779940764983,44.28,73173.41,19.7,-1.0,0.0,0.00011]
[1779940765990,44.28,73171.66,19.7,-1.0,0.0,0.00011]
[1779940766997,44.28,73172.42,19.7,-1.0,0.0,0.00011]
[1779940768007,44.28,73173.65,19.7,-1.0,0.0,0.00011]
[1779940769013,44.28,73173.26,19.7,-1.0,0.0,0.00011]
[1779940771027,44.28,73173.12,19.7,-1.0,0.0,0.0001]
[1779940772034,44.28,73171.13,19.7,-1.0,0.0,0.0001]
[1779940773041,44.28,73171.89,19.7,-1.0,0.0,0.0001]
[1779940775055,44.28,73173.04,19.7,-1.0,0.0,0.0001]
[1779940777069,44.28,73178.86,19.7,-1.0,0.0,0.00011]
[1779940778076,44.28,73176.81,19.7,-1.0,0.0,0.0001]
[1779940779083,44.28,73174.8,19.7,-1.0,0.0,0.0001]
[1779940780090,44.28,73173.87,19.7,-1.0,0.0,0.0001]
[1779940781097,44.28,73174.87,19.7,-1.0,0.0,0.0001]
[1779940782104,44.28,73175.25,19.7,-1.0,0.0,0.0001]
[1779940783111,44.28,73175.93,19.7,-1.0,0.0,0.0001]
[1779940783636,44.28,73175.93,19.7,-1.0,0.0,0.0001]
[1779940784268,44.28,73183.32,19.7,-1.0,0.0,0.00011]
[1779940784857,44.28,73183.32,19.7,-1.0,0.0,0.00011]
[1779940785141,44.28,73181.42,19.7,-1.0,0.0,0.00011]
[1779940786146,44.28,73178.56,19.7,-1.0,0.0,0.00011]
[1779940788160,44.28,73175.55,19.7,-1.0,0.0,0.0001]
[1779940789167,44.28,73166.18,19.7,-1.0,0.0,0.0001]
[1779940790174,44.28,73164.02,19.7,-1.0,0.0,0.0001]
[1779940791189,44.28,73162.1,19.7,-1.0,0.0,9e-05]
[1779940791564,44.28,73162.1,19.7,-1.0,0.0,9e-05]
[1779940792410,44.28,73162.1,19.7,-1.0,0.0,9e-05]
[1779940792485,44.28,73148.48,19.7,-1.0,0.0,9e-05]
[1779940793199,44.28,73147.72,19.7,-1.0,0.0,9e-05]
[1779940794206,44.28,73147.08,19.7,-1.0,0.0,9e-05]
[1779940795213,44.28,73146.57,19.7,-1.0,0.0,9e-05]
[1779940796439,44.28,73146.57,19.7,-1.0,0.0,9e-05]
[1779940796220,44.28,73144.41,19.7,-1.0,0.0,8e-05]
[1779940797227,44.28,73141.22,19.7,-1.0,0.0,8e-05]
[1779940798234,44.28,73140.34,19.7,-1.0,0.0,8e-05]
[1779940799241,44.28,73140.62,19.7,-1.0,0.0,8e-05]
[1779940800248,44.28,73141.09,19.7,-1.0,0.0,8e-05]
[1779940801255,44.28,73141.38,19.7,-1.0,0.0,8e-05]
[1779940802262,44.28,73136.21,19.7,-1.0,0.0,8e-05]
[1779940802763,44.28,73136.21,19.7,-1.0,0.0,8e-05]
[1779940803269,44.28,73130.36,19.7,-1.0,0.0,8e-05]
[1779940803576,44.28,73130.36,19.7,-1.0,0.0,8e-05]
[1779940804279,44.28,73123.31,19.7,-1.0,0.0,7e-05]
[1779940804643,44.28,73123.31,19.7,-1.0,0.0,7e-05]
[1779940804888,44.28,73123.31,19.7,-1.0,0.0,7e-05]
[1779940805285,44.28,73124.05,19.7,-1.0,0.0,7e-05]
[1779940806292,44.28,73120.52,19.7,-1.0,0.0,7e-05]
[1779940807066,44.28,73120.52,19.7,-1.0,0.0,7e-05]
[1779940807301,44.28,73110.05,19.7,-1.0,0.0,7e-05]
[1779940807942,44.28,73110.05,19.7,-1.0,0.0,7e-05]
[1779940808035,44.28,73110.05,19.7,-1.0,0.0,7e-05]
[1779940808310,44.28,73094.96,19.7,-1.0,0.0,6e-05]
[1779940808903,44.28,73094.96,19.7,-1.0,0.0,6e-05]
[1779940809322,44.28,73077.23,19.7,-1.0,0.0,5e-05]
[1779940810352,44.28,73070.92,19.7,-1.0,0.0,5e-05]
[1779940811348,44.28,73079.13,19.7,-1.0,0.0,5e-05]
[1779940812355,44.28,73079.39,19.7,-1.0,0.0,5e-05]
[1779940813362,44.28,73080.75,19.7,-1.0,0.0,5e-05]
[1779940813628,44.28,73080.75,19.7,-1.0,0.0,5e-05]
[1779940814369,44.28,73067.66,19.7,-1.0,0.0,5e-05]
[1779940815376,44.28,73058.54,19.7,-1.0,0.0,5e-05]
[1779940816383,44.28,73067.7,19.7,-1.0,0.0,5e-05]
[1779940817390,44.28,73064.09,19.7,-1.0,0.0,5e-05]
[1779940818396,44.28,73067.62,19.7,-1.0,0.0,5e-05]
[1779940819404,44.28,73069.83,19.7,-1.0,0.0,5e-05]
[1779940820412,44.28,73071.57,19.7,-1.0,0.0,5e-05]
[1779940821419,44.28,73065.24,19.7,-1.0,0.0,5e-05]
[1779940822426,44.28,73059.45,19.7,-1.0,0.0,5e-05]
[1779940823433,44.28,73053.31,19.7,-1.0,0.0,4e-05]
[1779940824216,44.28,73053.31,19.7,-1.0,0.0,4e-05]
[1779940824221,44.28,73053.31,19.7,-1.0,0.0,4e-05]
[1779940824440,44.28,73042.21,19.7,-1.0,0.0,4e-05]
[1779940825455,44.28,73034.1,19.7,-1.0,0.0,4e-05]
[1779940825622,44.28,73034.1,19.7,-1.0,0.0,4e-05]
[1779940826233,44.28,73034.1,19.7,-1.0,0.0,4e-05]
[1779940826458,44.28,73020.31,19.7,-1.0,0.0,4e-05]
[1779940826767,44.28,73020.31,19.7,-1.0,0.0,4e-05]
[1779940827533,44.28,73019.02,19.7,-1.0,0.0,3e-05]
[1779940828474,44.28,73024.78,19.7,-1.0,0.0,4e-05]
[1779940829481,44.28,73030.83,19.7,-1.0,0.0,4e-05]
[1779940830488,44.28,73032.66,19.7,-1.0,0.0,4e-05]
[1779940831306,44.28,73032.66,19.7,-1.0,0.0,4e-05]
[1779940831552,44.28,73032.66,19.7,-1.0,0.0,4e-05]
[1779940831495,44.28,73047.2,19.7,-1.0,0.0,4e-05]
[1779940831943,44.28,73047.2,19.7,-1.0,0.0,4e-05]
[1779940832362,44.28,73047.2,19.7,-1.0,0.0,4e-05]
[1779940832502,44.28,73059.83,19.7,-1.0,0.0,4e-05]
[1779940833316,44.28,73059.83,19.7,-1.0,0.0,4e-05]
[1779940833510,44.28,73075.14,19.7,-1.0,0.0,5e-05]
[1779940833631,44.28,73075.14,19.7,-1.0,0.0,5e-05]
[1779940834517,44.28,73090.76,19.7,-1.0,0.0,6e-05]
[1779940835524,44.28,73101.12,19.7,-1.0,0.0,6e-05]
[1779940835733,44.28,73101.12,19.7,-1.0,0.0,6e-05]
[1779940836531,44.28,73111.85,19.7,-1.0,0.0,6e-05]
[1779940837538,44.28,73113.7,19.7,-1.0,0.0,6e-05]
[1779940838545,44.28,73114.87,19.7,-1.0,0.0,7e-05]
[1779940839552,44.28,73116.79,19.7,-1.0,0.0,7e-05]
[1779940840559,44.28,73116.11,19.7,-1.0,0.0,7e-05]
[1779940841566,44.28,73114.83,19.7,-1.0,0.0,7e-05]
[1779940842573,44.28,73107.88,19.7,-1.0,0.0,6e-05]
[1779940843580,44.28,73106.89,19.7,-1.0,0.0,6e-05]
[1779940844587,44.28,73109.97,19.7,-1.0,0.0,6e-05]
[1779940845594,44.28,73116.9,19.7,-1.0,0.0,7e-05]
[1779940846601,44.28,73116.38,19.7,-1.0,0.0,7e-05]
[1779940847608,44.28,73117.86,19.7,-1.0,0.0,7e-05]
[1779940849796,44.28,73112.49,19.7,-1.0,0.0,6e-05]
[1779940850629,44.28,73110.42,19.7,-1.0,0.0,6e-05]
[1779940851637,44.28,73113.27,19.7,-1.0,0.0,6e-05]
[1779940853812,44.28,73117.63,19.7,-1.0,0.0,7e-05]
[1779940854662,44.28,73114.91,19.7,-1.0,0.0,7e-05]
[1779940855668,44.28,73109.22,19.7,-1.0,0.0,6e-05]
[1779940856675,44.28,73110.78,19.7,-1.0,0.0,6e-05]
[1779940857682,44.28,73111.97,19.7,-1.0,0.0,6e-05]
[1779940858689,44.28,73110.09,19.7,-1.0,0.0,6e-05]
[1779940859841,44.28,73109.55,19.7,-1.0,0.0,6e-05]
[1779940860711,44.28,73110.36,19.7,-1.0,0.0,6e-05]
[1779940862725,44.28,73110.06,19.7,-1.0,0.0,6e-05]
[1779940863732,44.28,73110.7,19.7,-1.0,0.0,6e-05]
[1779940864739,44.28,73114.17,19.7,-1.0,0.0,6e-05]
[1779940865665,44.28,73114.17,19.7,-1.0,0.0,6e-05]
[1779940866419,44.28,73114.17,19.7,-1.0,0.0,6e-05]
[1779940866518,44.28,73114.17,19.7,-1.0,0.0,6e-05]
[1779940866564,44.28,73119.85,19.7,-1.0,0.0,7e-05]
[1779940866896,44.28,73119.85,19.7,-1.0,0.0,7e-05]
[1779940866986,44.28,73132.21,19.7,-1.0,0.0,7e-05]
[1779940867789,44.28,73136.09,19.7,-1.0,0.0,8e-05]
[1779940868631,44.28,73136.09,19.7,-1.0,0.0,8e-05]
[1779940868796,44.28,73136.07,19.7,-1.0,0.0,8e-05]
[1779940869675,44.28,73136.07,19.7,-1.0,0.0,8e-05]
[1779940869737,44.28,73136.07,19.7,-1.0,0.0,8e-05]
[1779940869818,44.28,73136.07,19.7,-1.0,0.0,8e-05]
[1779940869855,44.28,73120.17,19.7,-1.0,0.0,7e-05]
[1779940871288,44.28,73118.44,19.7,-1.0,0.0,7e-05]
[1779940871823,44.28,73111.95,19.7,-1.0,0.0,6e-05]
[1779940872830,44.28,73112.39,19.7,-1.0,0.0,6e-05]
[1779940875127,44.28,73112.39,19.7,-1.0,0.0,6e-05]
[1779940875198,44.28,73114.34,19.7,-1.0,0.0,7e-05]
[1779940875851,44.28,73119.89,19.7,-1.0,0.0,7e-05]
[1779940877471,44.28,73119.89,19.7,-1.0,0.0,7e-05]
[1779940877604,44.28,73119.89,19.7,-1.0,0.0,7e-05]
[1779940877540,44.28,73121.06,19.7,-1.0,0.0,7e-05]
[1779940877720,44.28,73121.06,19.7,-1.0,0.0,7e-05]
[1779940877732,44.28,73121.06,19.7,-1.0,0.0,7e-05]
[1779940877879,44.28,73121.06,19.7,-1.0,0.0,7e-05]
[1779940878316,44.28,73105.03,19.7,-1.0,0.0,6e-05]
[1779940879193,44.28,73105.03,19.7,-1.0,0.0,6e-05]
[1779940879271,44.28,73074.59,19.7,-1.0,0.0,5e-05]
[1779940880187,44.28,73036.99,19.7,-1.0,0.0,4e-05]
[1779940880909,44.28,73046.63,19.7,-1.0,0.0,4e-05]
[1779940881963,44.28,73046.63,19.7,-1.0,0.0,4e-05]
[1779940882228,44.28,73046.63,19.7,-1.0,0.0,4e-05]
[1779940882255,44.28,73059.31,19.7,-1.0,0.0,4e-05]
[1779940882930,44.28,73078.91,19.7,-1.0,0.0,5e-05]
[1779940883834,44.28,73078.91,19.7,-1.0,0.0,5e-05]
[1779940883937,44.28,73079.04,19.7,-1.0,0.0,5e-05]
[1779940884928,44.28,73079.04,19.7,-1.0,0.0,5e-05]
[1779940885336,44.28,73079.04,19.7,-1.0,0.0,5e-05]
[1779940885387,44.28,73082.02,19.7,-1.0,0.0,5e-05]
[1779940885726,44.28,73082.02,19.7,-1.0,0.0,5e-05]
[1779940886572,44.28,73085.1,19.7,-1.0,0.0,5e-05]
[1779940886958,44.28,73087.01,19.7,-1.0,0.0,5e-05]
[1779940887965,44.28,73086.2,19.7,-1.0,0.0,5e-05]
[1779940888833,44.28,73086.2,19.7,-1.0,0.0,5e-05]
[1779940889165,44.28,73086.2,19.7,-1.0,0.0,5e-05]
[1779940889196,44.28,73080.69,19.7,-1.0,0.0,5e-05]
[1779940889979,44.28,73077.26,19.7,-1.0,0.0,5e-05]
[1779940890986,44.28,73091.9,19.7,-1.0,0.0,6e-05]
[1779940891993,44.28,73102.3,19.7,-1.0,0.0,6e-05]
[1779940893238,44.28,73102.3,19.7,-1.0,0.0,6e-05]
[1779940893277,44.28,73105.38,19.7,-1.0,0.0,6e-05]
[1779940893763,44.28,73105.38,19.7,-1.0,0.0,6e-05]
[1779940894266,44.28,73109.8,19.7,-1.0,0.0,6e-05]
[1779940895014,44.28,73113.97,19.7,-1.0,0.0,6e-05]
[1779940896025,44.28,73114.93,19.7,-1.0,0.0,6e-05]
[1779940897031,44.28,73114.93,19.7,-1.0,0.0,6e-05]
[1779940897273,44.28,73114.93,19.7,-1.0,0.0,6e-05]
[1779940897374,44.28,73116.14,19.7,-1.0,0.0,6e-05]
[1779940898233,44.28,73116.14,19.7,-1.0,0.0,6e-05]
[1779940898290,44.28,73127.27,19.7,-1.0,0.0,7e-05]
[1779940899066,44.28,73138.04,19.7,-1.0,0.0,7e-05]
[1779940900088,44.28,73138.04,19.7,-1.0,0.0,7e-05]
[1779940900188,44.28,73137.78,19.7,-1.0,0.0,7e-05]
[1779940901079,44.28,73130.81,19.7,-1.0,0.0,7e-05]
[1779940902086,44.28,73129.18,19.7,-1.0,0.0,7e-05]
[1779940903092,44.28,73127.15,19.7,-1.0,0.0,7e-05]
[1779940904100,44.28,73128.08,19.7,-1.0,0.0,7e-05]
[1779940906114,44.28,73129.02,19.7,-1.0,0.0,7e-05]
[1779940907121,44.28,73128.0,19.7,-1.0,0.0,7e-05]
[1779940908128,44.28,73124.55,19.7,-1.0,0.0,7e-05]
[1779940909135,44.28,73118.3,19.7,-1.0,0.0,6e-05]
[1779940910142,44.28,73118.67,19.7,-1.0,0.0,6e-05]
[1779940911149,44.28,73115.86,19.7,-1.0,0.0,6e-05]
[1779940912156,44.28,73115.34,19.7,-1.0,0.0,6e-05]
[1779940913394,44.28,73112.76,19.7,-1.0,0.0,6e-05]
[1779940913857,44.28,73112.76,19.7,-1.0,0.0,6e-05]
[1779940914170,44.28,73104.49,19.7,-1.0,0.0,6e-05]
[1779940915187,44.28,73092.4,19.7,-1.0,0.0,5e-05]
[1779940916192,44.28,73088.42,19.7,-1.0,0.0,5e-05]
[1779940917199,44.28,73094.23,19.7,-1.0,0.0,5e-05]
[1779940918206,44.28,73097.36,19.7,-1.0,0.0,5e-05]
[1779940919214,44.28,73092.05,19.7,-1.0,0.0,5e-05]
[1779940920502,44.28,73092.05,19.7,-1.0,0.0,5e-05]
[1779940920523,44.28,73088.39,19.7,-1.0,0.0,5e-05]
[1779940920927,44.28,73088.39,19.7,-1.0,0.0,5e-05]
[1779940921610,44.28,73088.39,19.7,-1.0,0.0,5e-05]
[1779940921671,44.28,73088.39,19.7,-1.0,0.0,5e-05]
[1779940921721,44.28,73079.81,19.7,-1.0,0.0,5e-05]
[1779940921972,44.28,73079.81,19.7,-1.0,0.0,5e-05]
[1779940922234,44.28,73078.08,19.7,-1.0,0.0,5e-05]
[1779940923241,44.28,73081.57,19.7,-1.0,0.0,5e-05]
[1779940924206,44.28,73081.57,19.7,-1.0,0.0,5e-05]
[1779940924248,44.28,73078.47,19.7,-1.0,0.0,5e-05]
[1779940925107,44.28,73078.47,19.7,-1.0,0.0,5e-05]
[1779940925255,44.28,73080.34,19.7,-1.0,0.0,5e-05]
[1779940926262,44.28,73085.96,19.7,-1.0,0.0,5e-05]
[1779940927269,44.28,73087.29,19.7,-1.0,0.0,5e-05]
[1779940929283,44.28,73086.8,19.7,-1.0,0.0,5e-05]
[1779940930290,44.28,73083.35,19.7,-1.0,0.0,5e-05]
[1779940931069,44.28,73083.35,19.7,-1.0,0.0,5e-05]
[1779940931310,44.28,73075.87,19.7,-1.0,0.0,5e-05]
[1779940932206,44.28,73075.87,19.7,-1.0,0.0,5e-05]
[1779940934020,44.28,73076.17,19.7,-1.0,0.0,5e-05]
[1779940934326,44.28,73075.31,19.7,-1.0,0.0,5e-05]
[1779940935333,44.28,73076.81,19.7,-1.0,0.0,5e-05]
[1779940936134,44.28,73076.81,19.7,-1.0,0.0,5e-05]
[1779940936340,44.28,73085.0,19.7,-1.0,0.0,5e-05]
[1779940937347,44.28,73086.49,19.7,-1.0,0.0,5e-05]
[1779940938354,44.28,73086.1,19.7,-1.0,0.0,5e-05]
[1779940939361,44.28,73082.85,19.7,-1.0,0.0,5e-05]
[1779940940368,44.28,73083.43,19.7,-1.0,0.0,5e-05]
[1779940941711,44.28,73092.21,19.7,-1.0,0.0,5e-05]
[1779940942793,44.28,73092.21,19.7,-1.0,0.0,5e-05]
[1779940942853,44.28,73092.21,19.7,-1.0,0.0,5e-05]
[1779940942382,44.28,73096.32,19.7,-1.0,0.0,5e-05]
[1779940943643,44.28,73061.15,19.7,-1.0,0.0,4e-05]
[1779940944020,44.28,73061.15,19.7,-1.0,0.0,4e-05]
[1779940944710,44.28,73037.8,19.7,-1.0,0.0,4e-05]
[1779940945442,44.28,73044.99,19.7,-1.0,0.0,4e-05]
[1779940946451,44.28,73047.4,19.7,-1.0,0.0,4e-05]
[1779940947804,44.28,73047.4,19.7,-1.0,0.0,4e-05]
[1779940947808,44.28,73047.4,19.7,-1.0,0.0,4e-05]
[1779940947947,44.28,73047.4,19.7,-1.0,0.0,4e-05]
[1779940947456,44.28,73043.34,19.7,-1.0,0.0,4e-05]
[1779940948757,44.28,73004.36,19.7,-1.0,0.0,3e-05]
[1779940949267,44.28,73004.36,19.7,-1.0,0.0,3e-05]
[1779940949472,44.28,72977.09,19.7,-1.0,0.0,2e-05]
[1779940950479,44.28,72981.74,19.7,-1.0,0.0,2e-05]
[1779940951487,44.28,72987.16,19.7,-1.0,0.0,2e-05]
[1779940952494,44.28,72992.85,19.7,-1.0,0.0,2e-05]
[1779940953690,44.28,72989.54,19.7,-1.0,0.0,2e-05]
[1779940954508,44.28,72980.21,19.7,-1.0,0.0,2e-05]
[1779940954923,44.28,72980.21,19.7,-1.0,0.0,2e-05]
[1779940954957,44.28,72980.21,19.7,-1.0,0.0,2e-05]
[1779940955931,44.28,72934.11,19.7,-1.0,0.0,2e-05]
[1779940956168,44.28,72934.11,19.7,-1.0,0.0,2e-05]
[1779940956531,44.28,72894.43,19.7,-1.0,0.0,1e-05]
[1779940957422,44.28,72894.43,19.7,-1.0,0.0,1e-05]
[1779940957830,44.28,72894.43,19.7,-1.0,0.0,1e-05]
[1779940957770,44.28,72884.41,19.7,-1.0,0.0,1e-05]
[1779940958244,44.28,72884.41,19.7,-1.0,0.0,1e-05]
[1779940958359,44.28,72884.41,19.7,-1.0,0.0,1e-05]
[1779940958557,44.28,72848.17,19.7,-1.0,0.0,1e-05]
[1779940959090,44.28,72848.17,19.7,-1.0,0.0,1e-05]
[1779940959557,44.28,72830.55,19.7,-1.0,0.0,1e-05]
[1779940960562,44.28,72828.1,19.7,-1.0,0.0,1e-05]
[1779940961755,44.28,72828.1,19.7,-1.0,0.0,1e-05]
[1779940961816,44.28,72819.83,19.7,-1.0,0.0,1e-05]
[1779940962591,44.28,72812.14,19.7,-1.0,0.0,1e-05]
[1779940963355,44.28,72812.14,19.7,-1.0,0.0,1e-05]
[1779940963615,44.28,72811.5,19.7,-1.0,0.0,1e-05]
[1779940964000,44.28,72811.5,19.7,-1.0,0.0,1e-05]
[1779940964321,44.28,72811.5,19.7,-1.0,0.0,1e-05]
[1779940964618,44.28,72822.95,19.7,-1.0,0.0,1e-05]
[1779940965436,44.28,72822.95,19.7,-1.0,0.0,1e-05]
[1779940965568,44.28,72822.95,19.7,-1.0,0.0,1e-05]
[1779940965625,44.28,72850.98,19.7,-1.0,0.0,1e-05]
[1779940966821,44.28,72850.98,19.7,-1.0,0.0,1e-05]
[1779940966869,44.28,72872.76,19.7,-1.0,0.0,1e-05]
[1779940967441,44.28,72872.76,19.7,-1.0,0.0,1e-05]
[1779940967854,44.28,72890.98,19.7,-1.0,0.0,1e-05]
[1779940968374,44.28,72890.98,19.7,-1.0,0.0,1e-05]
[1779940968758,44.28,72890.98,19.7,-1.0,0.0,1e-05]
[1779940968786,44.28,72876.87,19.7,-1.0,0.0,1e-05]
[1779940969507,44.28,72876.87,19.7,-1.0,0.0,1e-05]
[1779940969795,44.28,72876.87,19.7,-1.0,0.0,1e-05]
[1779940969894,44.28,72876.87,19.7,-1.0,0.0,1e-05]
[1779940969894,44.28,72871.78,19.7,-1.0,0.0,1e-05]
[1779940970685,44.28,72820.23,19.7,-1.0,0.0,1e-05]
[1779940971119,44.28,72820.23,19.7,-1.0,0.0,1e-05]
[1779940971551,44.28,72820.23,19.7,-1.0,0.0,1e-05]
[1779940971728,44.28,72820.23,19.7,-1.0,0.0,1e-05]
[1779940971814,44.28,72740.92,19.7,-1.0,0.0,0.0]
[1779940972691,44.28,72706.12,19.7,-1.0,0.0,0.0]
[1779940973693,44.28,72686.34,19.7,-1.0,0.0,0.0]
[1779940973968,44.28,72686.34,19.7,-1.0,0.0,0.0]
[1779940974040,44.28,72686.34,19.7,-1.0,0.0,0.0]
[1779940974711,44.28,72665.98,19.7,-1.0,0.0,0.0]
[1779940975281,44.28,72665.98,19.7,-1.0,0.0,0.0]
[1779940975466,44.28,72665.98,19.7,-1.0,0.0,0.0]
[1779940975713,44.28,72648.53,19.7,-1.0,0.0,0.0]
[1779940976319,44.28,72648.53,19.7,-1.0,0.0,0.0]
[1779940976721,44.28,72639.22,19.7,-1.0,0.0,0.0]
[1779940977728,44.28,72663.04,19.7,-1.0,0.0,0.0]
[1779940977986,44.28,72663.04,19.7,-1.0,0.0,0.0]
[1779940978734,44.28,72689.59,19.7,-1.0,0.0,0.0]
[1779940979742,44.28,72685.28,19.7,-1.0,0.0,0.0]
[1779940980176,44.28,72685.28,19.7,-1.0,0.0,0.0]
[1779940980412,44.28,72685.28,19.7,-1.0,0.0,0.0]
[1779940980748,44.28,72724.69,19.7,-1.0,0.0,0.0]
[1779940981632,44.28,72724.69,19.7,-1.0,0.0,0.0]
[1779940981757,44.28,72770.1,19.7,-1.0,0.0,0.0]
[1779940982765,44.28,72774.71,19.7,-1.0,0.0,0.0]
[1779940983770,44.28,72805.73,19.7,-1.0,0.0,1e-05]
[1779940984233,44.28,72805.73,19.7,-1.0,0.0,1e-05]
[1779940984779,44.28,72824.87,19.7,-1.0,0.0,1e-05]
[1779940985924,44.28,72824.87,19.7,-1.0,0.0,1e-05]
[1779940985797,44.29,72853.65,19.7,-1.0,0.0,1e-05]
[1779940986795,44.29,72873.77,19.7,-1.0,0.0,1e-05]
[1779940987172,44.29,72873.77,19.7,-1.0,0.0,1e-05]
[1779940987804,44.29,72878.22,19.7,-1.0,0.0,1e-05]
[1779940988221,44.29,72878.22,19.7,-1.0,0.0,1e-05]
[1779940988810,44.29,72901.16,19.7,-1.0,0.0,1e-05]
[1779940989817,44.29,72906.9,19.7,-1.0,0.0,1e-05]
[1779940990829,44.29,72915.56,19.7,-1.0,0.0,1e-05]
[1779940991434,44.29,72915.56,19.7,-1.0,0.0,1e-05]
[1779940991456,44.29,72915.56,19.7,-1.0,0.0,1e-05]
[1779940991847,44.29,72934.03,19.7,-1.0,0.0,2e-05]
[1779940992022,44.29,72934.03,19.7,-1.0,0.0,2e-05]
[1779940992369,44.29,72934.03,19.7,-1.0,0.0,2e-05]
[1779940992648,44.29,72934.03,19.7,-1.0,0.0,2e-05]
[1779940992854,44.29,72947.53,19.7,-1.0,0.0,2e-05]
[1779940993102,44.29,72947.53,19.7,-1.0,0.0,2e-05]
[1779940993786,44.29,72947.53,19.7,-1.0,0.0,2e-05]
[1779940993862,44.29,72959.74,19.7,-1.0,0.0,2e-05]
[1779940994895,44.29,72962.47,19.7,-1.0,0.0,2e-05]
[1779940995345,44.29,72962.47,19.7,-1.0,0.0,2e-05]
[1779940995682,44.29,72962.47,19.7,-1.0,0.0,2e-05]
[1779940995813,44.29,72962.47,19.7,-1.0,0.0,2e-05]
[1779940995891,44.29,72939.8,19.7,-1.0,0.0,2e-05]
[1779940996353,44.29,72939.8,19.7,-1.0,0.0,2e-05]
[1779940996592,44.29,72939.8,19.7,-1.0,0.0,2e-05]
[1779940996819,44.29,72939.8,19.7,-1.0,0.0,2e-05]
[1779940996902,44.29,72922.8,19.7,-1.0,0.0,1e-05]
[1779940997084,44.29,72922.8,19.7,-1.0,0.0,1e-05]
[1779940997906,44.29,72884.27,19.7,-1.0,0.0,1e-05]
[1779940998938,44.29,72884.44,19.7,-1.0,0.0,1e-05]
[1779940999881,44.29,72884.44,19.7,-1.0,0.0,1e-05]
[1779940999943,44.29,72876.6,19.7,-1.0,0.0,1e-05]
[1779941000260,44.29,72876.6,19.7,-1.0,0.0,1e-05]
[1779941000938,44.29,72876.6,19.7,-1.0,0.0,1e-05]
[1779941000955,44.29,72849.81,19.7,-1.0,0.0,1e-05]
[1779941001328,44.29,72849.81,19.7,-1.0,0.0,1e-05]
[1779941001960,44.29,72828.84,19.7,-1.0,0.0,1e-05]
[1779941002083,44.29,72828.84,19.7,-1.0,0.0,1e-05]
[1779941002966,44.29,72830.7,19.7,-1.0,0.0,1e-05]
[1779941003973,44.29,72833.28,19.7,-1.0,0.0,1e-05]
[1779941005015,44.29,72833.28,19.7,-1.0,0.0,1e-05]
[1779941005870,44.29,72845.45,19.7,-1.0,0.0,1e-05]
[1779941006010,44.29,72870.69,19.7,-1.0,0.0,1e-05]
[1779941007017,44.29,72852.78,19.7,-1.0,0.0,1e-05]
[1779941008027,44.29,72860.69,19.7,-1.0,0.0,1e-05]
[1779941009803,44.3,72876.91,19.7,-1.0,0.0,1e-05]
[1779941010041,44.3,72881.01,19.7,-1.0,0.0,1e-05]
[1779941011092,44.3,72881.01,19.7,-1.0,0.0,1e-05]
[1779941011370,44.3,72881.01,19.7,-1.0,0.0,1e-05]
[1779941011385,44.3,72889.23,19.7,-1.0,0.0,1e-05]
[1779941012065,44.3,72888.25,19.7,-1.0,0.0,1e-05]
[1779941013072,44.3,72880.89,19.7,-1.0,0.0,1e-05]
[1779941014079,44.3,72891.61,19.7,-1.0,0.0,1e-05]
[1779941015857,44.3,72886.05,19.7,-1.0,0.0,1e-05]
[1779941016413,44.3,72880.82,19.7,-1.0,0.0,1e-05]
[1779941017337,44.3,72880.82,19.7,-1.0,0.0,1e-05]
[1779941017451,44.3,72880.82,19.7,-1.0,0.0,1e-05]
[1779941017537,44.3,72899.85,19.7,-1.0,0.0,1e-05]
[1779941018116,44.3,72903.49,19.7,-1.0,0.0,1e-05]
[1779941019123,44.3,72900.81,19.7,-1.0,0.0,1e-05]
[1779941020275,44.3,72897.41,19.7,-1.0,0.0,1e-05]
[1779941021137,44.3,72898.35,19.7,-1.0,0.0,1e-05]
[1779941022144,44.3,72896.63,19.7,-1.0,0.0,1e-05]
[1779941024034,44.3,72897.16,19.7,-1.0,0.0,1e-05]
[1779941024165,44.3,72899.11,19.7,-1.0,0.0,1e-05]
[1779941025169,44.3,72898.06,19.7,-1.0,0.0,1e-05]
[1779941026187,44.3,72895.37,19.7,-1.0,0.0,1e-05]
[1779941027765,44.3,72891.18,19.7,-1.0,0.0,1e-05]
[1779941028748,44.3,72886.87,19.7,-1.0,0.0,1e-05]
[1779941029217,44.3,72893.32,19.7,-1.0,0.0,1e-05]
[1779941030463,44.3,72881.82,19.7,-1.0,0.0,1e-05]
[1779941031232,44.3,72867.34,19.7,-1.0,0.0,1e-05]
[1779941032978,44.3,72867.34,19.7,-1.0,0.0,1e-05]
[1779941032239,44.3,72863.23,19.7,-1.0,0.0,1e-05]
[1779941033248,44.3,72859.65,19.7,-1.0,0.0,1e-05]
[1779941034719,44.3,72859.65,19.7,-1.0,0.0,1e-05]
[1779941034749,44.3,72853.42,19.7,-1.0,0.0,1e-05]
[1779941035260,44.3,72851.79,19.7,-1.0,0.0,1e-05]
[1779941036737,44.3,72851.79,19.7,-1.0,0.0,1e-05]
[1779941037044,44.3,72851.79,19.7,-1.0,0.0,1e-05]
[1779941037072,44.3,72855.61,19.7,-1.0,0.0,1e-05]
[1779941038081,44.3,72854.34,19.7,-1.0,0.0,1e-05]
[1779941038119,44.3,72854.34,19.7,-1.0,0.0,1e-05]
[1779941038281,44.3,72852.76,19.7,-1.0,0.0,1e-05]
[1779941039288,44.3,72863.84,19.7,-1.0,0.0,1e-05]
[1779941040959,44.3,72855.47,19.7,-1.0,0.0,1e-05]
[1779941041309,44.3,72846.77,19.7,-1.0,0.0,1e-05]
[1779941042320,44.3,72829.15,19.7,-1.0,0.0,1e-05]
[1779941043323,44.3,72832.48,19.7,-1.0,0.0,1e-05]
[1779941044842,44.3,72851.58,19.7,-1.0,0.0,1e-05]
[1779941045338,44.3,72855.22,19.7,-1.0,0.0,1e-05]
[1779941046344,44.3,72876.23,19.7,-1.0,0.0,1e-05]
[1779941047276,44.3,72876.23,19.7,-1.0,0.0,1e-05]
[1779941047352,44.3,72888.06,19.7,-1.0,0.0,1e-05]
[1779941048512,44.3,72888.06,19.7,-1.0,0.0,1e-05]
[1779941048941,44.3,72897.02,19.7,-1.0,0.0,1e-05]
[1779941049645,44.3,72892.26,19.7,-1.0,0.0,1e-05]
[1779941050373,44.3,72890.94,19.7,-1.0,0.0,1e-05]
[1779941052387,44.3,72890.47,19.7,-1.0,0.0,1e-05]
[1779941053664,44.3,72893.45,19.7,-1.0,0.0,1e-05]
[1779941054401,44.3,72893.78,19.7,-1.0,0.0,1e-05]
[1779941055408,44.3,72891.99,19.7,-1.0,0.0,1e-05]
[1779941056416,44.3,72889.31,19.7,-1.0,0.0,1e-05]
[1779941057424,44.3,72889.96,19.7,-1.0,0.0,1e-05]
[1779941058430,44.3,72892.29,19.7,-1.0,0.0,1e-05]
[1779941059499,44.3,72893.47,19.7,-1.0,0.0,1e-05]
[1779941060444,44.3,72895.9,19.7,-1.0,0.0,1e-05]
[1779941061451,44.3,72901.1,19.7,-1.0,0.0,1e-05]
[1779941062684,44.3,72901.1,19.7,-1.0,0.0,1e-05]
[1779941062761,44.3,72901.1,19.7,-1.0,0.0,1e-05]
[1779941062788,44.3,72905.16,19.7,-1.0,0.0,1e-05]
[1779941063465,44.3,72907.05,19.7,-1.0,0.0,1e-05]
[1779941064472,44.3,72908.32,19.7,-1.0,0.0,1e-05]
[1779941065479,44.3,72911.72,19.7,-1.0,0.0,1e-05]
[1779941066486,44.3,72914.51,19.7,-1.0,0.0,1e-05]
[1779941067493,44.3,72915.85,19.7,-1.0,0.0,1e-05]
[1779941068912,44.3,72915.85,19.7,-1.0,0.0,1e-05]
[1779941068953,44.3,72915.07,19.7,-1.0,0.0,1e-05]
[1779941069507,44.3,72924.45,19.7,-1.0,0.0,1e-05]
[1779941070588,44.3,72924.45,19.7,-1.0,0.0,1e-05]
[1779941070737,44.3,72939.58,19.7,-1.0,0.0,2e-05]
[1779941071522,44.3,72952.56,19.7,-1.0,0.0,2e-05]
[1779941072261,44.3,72952.56,19.7,-1.0,0.0,2e-05]
[1779941072864,44.3,72968.28,19.7,-1.0,0.0,2e-05]
[1779941073805,44.3,72968.28,19.7,-1.0,0.0,2e-05]
[1779941073921,44.3,72974.62,19.7,-1.0,0.0,2e-05]
[1779941074543,44.3,72972.18,19.7,-1.0,0.0,2e-05]
[1779941075549,44.3,72969.43,19.7,-1.0,0.0,2e-05]
[1779941076752,44.3,72973.69,19.7,-1.0,0.0,2e-05]
[1779941077366,44.3,72973.69,19.7,-1.0,0.0,2e-05]
[1779941077531,44.3,72973.69,19.7,-1.0,0.0,2e-05]
[1779941077845,44.3,72973.69,19.7,-1.0,0.0,2e-05]
[1779941077931,44.3,72975.87,19.7,-1.0,0.0,2e-05]
[1779941078747,44.3,72975.87,19.7,-1.0,0.0,2e-05]
[1779941078941,44.3,72975.87,19.7,-1.0,0.0,2e-05]
[1779941079043,44.3,72988.49,19.7,-1.0,0.0,2e-05]
[1779941079195,44.3,72988.49,19.7,-1.0,0.0,2e-05]
[1779941079588,44.3,72980.75,19.7,-1.0,0.0,2e-05]
[1779941080262,44.3,72980.75,19.7,-1.0,0.0,2e-05]
[1779941080286,44.3,72980.75,19.7,-1.0,0.0,2e-05]
[1779941080596,44.3,72967.78,19.7,-1.0,0.0,2e-05]
[1779941081287,44.3,72967.78,19.7,-1.0,0.0,2e-05]
[1779941081407,44.3,72967.78,19.7,-1.0,0.0,2e-05]
[1779941081602,44.3,72962.13,19.7,-1.0,0.0,2e-05]
[1779941083069,44.3,72965.57,19.7,-1.0,0.0,2e-05]
[1779941083619,44.3,72974.7,19.7,-1.0,0.0,2e-05]
[1779941084626,44.3,72981.92,19.7,-1.0,0.0,2e-05]
[1779941085634,44.3,72975.2,19.7,-1.0,0.0,2e-05]
[1779941086778,44.3,72975.2,19.7,-1.0,0.0,2e-05]
[1779941086828,44.3,72979.55,19.7,-1.0,0.0,2e-05]
[1779941087648,44.3,72982.6,19.7,-1.0,0.0,2e-05]
[1779941088513,44.3,72982.6,19.7,-1.0,0.0,2e-05]
[1779941088963,44.3,72983.8,19.7,-1.0,0.0,2e-05]
[1779941089902,44.3,72983.8,19.7,-1.0,0.0,2e-05]
[1779941089988,44.3,72988.02,19.7,-1.0,0.0,2e-05]
[1779941090234,44.3,72988.02,19.7,-1.0,0.0,2e-05]
[1779941090678,44.3,72997.73,19.7,-1.0,0.0,2e-05]
[1779941091693,44.3,72997.73,19.7,-1.0,0.0,2e-05]
[1779941091756,44.3,73004.15,19.7,-1.0,0.0,2e-05]
[1779941092713,44.3,73004.15,19.7,-1.0,0.0,2e-05]
[1779941092795,44.3,72993.8,19.7,-1.0,0.0,2e-05]
[1779941093237,44.3,72993.8,19.7,-1.0,0.0,2e-05]
[1779941093699,44.3,72986.88,19.7,-1.0,0.0,2e-05]
[1779941094706,44.3,72982.98,19.7,-1.0,0.0,2e-05]
[1779941095713,44.3,72981.11,19.7,-1.0,0.0,2e-05]
[1779941096870,44.3,72981.11,19.7,-1.0,0.0,2e-05]
[1779941096877,44.3,72981.92,19.7,-1.0,0.0,2e-05]
[1779941097507,44.3,72981.92,19.7,-1.0,0.0,2e-05]
[1779941097790,44.3,72981.92,19.7,-1.0,0.0,2e-05]
[1779941097875,44.3,72987.27,19.7,-1.0,0.0,2e-05]
[1779941098736,44.3,72990.13,19.7,-1.0,0.0,2e-05]
[1779941099742,44.3,72991.55,19.7,-1.0,0.0,2e-05]
[1779941100715,44.3,72991.55,19.7,-1.0,0.0,2e-05]
[1779941100907,44.3,72991.55,19.7,-1.0,0.0,2e-05]
[1779941101493,44.3,72991.55,19.7,-1.0,0.0,2e-05]
[1779941101012,44.3,72988.51,19.7,-1.0,0.0,2e-05]
[1779941101761,44.3,72927.39,19.7,-1.0,0.0,1e-05]
[1779941102344,44.3,72927.39,19.7,-1.0,0.0,1e-05]
[1779941102412,44.3,72927.39,19.7,-1.0,0.0,1e-05]
[1779941102496,44.3,72927.39,19.7,-1.0,0.0,1e-05]
[1779941102769,44.3,72898.02,19.7,-1.0,0.0,1e-05]
[1779941103789,44.3,72887.69,19.7,-1.0,0.0,1e-05]
[1779941104795,44.3,72889.63,19.7,-1.0,0.0,1e-05]
[1779941106081,44.3,72888.76,19.7,-1.0,0.0,1e-05]
[1779941106815,44.3,72894.79,19.7,-1.0,0.0,1e-05]
[1779941107832,44.3,72909.4,19.7,-1.0,0.0,1e-05]
[1779941109079,44.3,72909.4,19.7,-1.0,0.0,1e-05]
[1779941109185,44.3,72912.73,19.7,-1.0,0.0,1e-05]
[1779941110195,44.3,72924.91,19.7,-1.0,0.0,1e-05]
[1779941110853,44.3,72929.41,19.7,-1.0,0.0,1e-05]
[1779941111861,44.3,72928.59,19.7,-1.0,0.0,1e-05]
[1779941112867,44.3,72930.29,19.7,-1.0,0.0,1e-05]
[1779941113874,44.3,72935.03,19.7,-1.0,0.0,1e-05]
[1779941114889,44.3,72933.13,19.7,-1.0,0.0,1e-05]
[1779941116026,44.3,72929.08,19.7,-1.0,0.0,1e-05]
[1779941116906,44.3,72920.24,19.7,-1.0,0.0,1e-05]
[1779941117922,44.3,72917.35,19.7,-1.0,0.0,1e-05]
[1779941119023,44.3,72917.35,19.7,-1.0,0.0,1e-05]
[1779941119129,44.3,72913.08,19.7,-1.0,0.0,1e-05]
[1779941119928,44.3,72901.31,19.7,-1.0,0.0,1e-05]
[1779941120937,44.3,72902.55,19.7,-1.0,0.0,1e-05]
[1779941121943,44.3,72903.8,19.7,-1.0,0.0,1e-05]
[1779941122521,44.3,72903.8,19.7,-1.0,0.0,1e-05]
[1779941122950,44.3,72896.64,19.7,-1.0,0.0,1e-05]
[1779941123957,44.3,72901.07,19.7,-1.0,0.0,1e-05]
[1779941124964,44.3,72900.61,19.7,-1.0,0.0,1e-05]
[1779941126182,44.3,72900.61,19.7,-1.0,0.0,1e-05]
[1779941126201,44.3,72903.01,19.7,-1.0,0.0,1e-05]
[1779941126714,44.3,72903.01,19.7,-1.0,0.0,1e-05]
[1779941126978,44.3,72908.0,19.7,-1.0,0.0,1e-05]
[1779941128022,44.3,72908.0,19.7,-1.0,0.0,1e-05]
[1779941128210,44.3,72916.59,19.7,-1.0,0.0,1e-05]
[1779941128993,44.3,72894.88,19.7,-1.0,0.0,1e-05]
[1779941130203,44.3,72894.88,19.7,-1.0,0.0,1e-05]
[1779941130010,44.3,72895.98,19.7,-1.0,0.0,1e-05]
[1779941131008,44.3,72911.01,19.7,-1.0,0.0,1e-05]
[1779941132140,44.3,72911.65,19.7,-1.0,0.0,1e-05]
[1779941133085,44.3,72911.65,19.7,-1.0,0.0,1e-05]
[1779941133100,44.3,72911.65,19.7,-1.0,0.0,1e-05]
[1779941133143,44.3,72911.53,19.7,-1.0,0.0,1e-05]
[1779941134025,44.3,72911.53,19.7,-1.0,0.0,1e-05]
[1779941134162,44.3,72911.53,19.7,-1.0,0.0,1e-05]
[1779941134255,44.3,72938.92,19.7,-1.0,0.0,1e-05]
[1779941134681,44.3,72938.92,19.7,-1.0,0.0,1e-05]
[1779941134818,44.3,72938.92,19.7,-1.0,0.0,1e-05]
[1779941135040,44.3,72943.33,19.7,-1.0,0.0,1e-05]
[1779941136047,44.3,72939.79,19.7,-1.0,0.0,1e-05]
[1779941137135,44.3,72939.79,19.7,-1.0,0.0,1e-05]
[1779941137201,44.3,72934.36,19.7,-1.0,0.0,1e-05]
[1779941138062,44.3,72923.36,19.7,-1.0,0.0,1e-05]
[1779941139069,44.3,72938.43,19.7,-1.0,0.0,1e-05]
[1779941140076,44.3,72934.15,19.7,-1.0,0.0,1e-05]
[1779941141083,44.3,72931.53,19.7,-1.0,0.0,1e-05]
[1779941142090,44.3,72929.71,19.7,-1.0,0.0,1e-05]
[1779941143097,44.3,72928.08,19.7,-1.0,0.0,1e-05]
[1779941143950,44.3,72928.08,19.7,-1.0,0.0,1e-05]
[1779941144104,44.3,72923.01,19.7,-1.0,0.0,1e-05]
[1779941145114,44.3,72905.11,19.7,-1.0,0.0,1e-05]
[1779941146120,44.3,72897.01,19.7,-1.0,0.0,1e-05]
[1779941147127,44.3,72901.22,19.7,-1.0,0.0,1e-05]
[1779941148134,44.3,72905.49,19.7,-1.0,0.0,1e-05]
[1779941149141,44.3,72910.66,19.7,-1.0,0.0,1e-05]
[1779941150148,44.3,72906.29,19.7,-1.0,0.0,1e-05]
[1779941151155,44.3,72905.06,19.7,-1.0,0.0,1e-05]
[1779941152162,44.3,72910.96,19.7,-1.0,0.0,1e-05]
[1779941153169,44.3,72915.07,19.7,-1.0,0.0,1e-05]
[1779941154176,44.3,72915.71,19.7,-1.0,0.0,1e-05]
[1779941155183,44.3,72916.95,19.7,-1.0,0.0,1e-05]
[1779941156190,44.3,72915.35,19.7,-1.0,0.0,1e-05]
[1779941157197,44.3,72916.08,19.7,-1.0,0.0,1e-05]
[1779941159216,44.3,72914.59,19.7,-1.0,0.0,1e-05]
[1779941160220,44.3,72916.74,19.7,-1.0,0.0,1e-05]
[1779941161227,44.3,72914.01,19.7,-1.0,0.0,1e-05]
[1779941163272,44.3,72928.48,19.7,-1.0,0.0,1e-05]
[1779941164280,44.3,72933.05,19.7,-1.0,0.0,1e-05]
[1779941165288,44.3,72929.63,19.7,-1.0,0.0,1e-05]
[1779941166295,44.3,72936.69,19.7,-1.0,0.0,1e-05]
[1779941167051,44.3,72936.69,19.7,-1.0,0.0,1e-05]
[1779941167302,44.3,72943.18,19.7,-1.0,0.0,1e-05]
[1779941167551,44.3,72943.18,19.7,-1.0,0.0,1e-05]
[1779941167629,44.3,72943.18,19.7,-1.0,0.0,1e-05]
[1779941168309,44.3,72955.17,19.7,-1.0,0.0,2e-05]
[1779941169316,44.3,72968.05,19.7,-1.0,0.0,2e-05]
[1779941170323,44.3,72979.12,19.7,-1.0,0.0,2e-05]
[1779941170405,44.3,72979.12,19.7,-1.0,0.0,2e-05]
[1779941170925,44.3,72979.12,19.7,-1.0,0.0,2e-05]
[1779941171330,44.3,72989.78,19.7,-1.0,0.0,2e-05]
[1779941171992,44.3,72989.78,19.7,-1.0,0.0,2e-05]
[1779941172353,44.3,72990.56,19.7,-1.0,0.0,2e-05]
[1779941173365,44.3,72992.14,19.7,-1.0,0.0,2e-05]
[1779941174407,44.3,72994.5,19.7,-1.0,0.0,2e-05]
[1779941175978,44.3,72994.5,19.7,-1.0,0.0,2e-05]
[1779941176079,44.3,73001.36,19.7,-1.0,0.0,2e-05]
[1779941176533,44.3,73001.36,19.7,-1.0,0.0,2e-05]
[1779941176545,44.3,73001.36,19.7,-1.0,0.0,2e-05]
[1779941176815,44.3,73007.35,19.7,-1.0,0.0,2e-05]
[1779941177585,44.3,73007.35,19.7,-1.0,0.0,2e-05]
[1779941177675,44.3,73012.21,19.7,-1.0,0.0,2e-05]
[1779941178403,44.3,73010.81,19.7,-1.0,0.0,2e-05]
[1779941179410,44.3,73015.37,19.7,-1.0,0.0,2e-05]
[1779941180949,44.3,73015.37,19.7,-1.0,0.0,2e-05]
[1779941181426,44.3,73011.13,19.7,-1.0,0.0,2e-05]
[1779941182433,44.3,73009.32,19.7,-1.0,0.0,2e-05]
[1779941184376,44.3,73009.32,19.7,-1.0,0.0,2e-05]
[1779941183441,44.3,73009.78,19.7,-1.0,0.0,2e-05]
[1779941184520,44.3,73009.78,19.7,-1.0,0.0,2e-05]
[1779941184708,44.3,73009.78,19.7,-1.0,0.0,2e-05]
[1779941184820,44.3,72997.41,19.7,-1.0,0.0,2e-05]
[1779941185787,44.3,72997.41,19.7,-1.0,0.0,2e-05]
[1779941186016,44.3,72997.41,19.7,-1.0,0.0,2e-05]
[1779941186313,44.3,72997.41,19.7,-1.0,0.0,2e-05]
[1779941186376,44.3,72982.96,19.7,-1.0,0.0,2e-05]
[1779941186464,44.3,72982.59,19.7,-1.0,0.0,2e-05]
[1779941187471,44.3,72990.42,19.7,-1.0,0.0,2e-05]
[1779941188896,44.3,73005.22,19.7,-1.0,0.0,2e-05]
[1779941189485,44.3,73012.88,19.7,-1.0,0.0,2e-05]
[1779941190492,44.3,73011.88,19.7,-1.0,0.0,2e-05]
[1779941191499,44.3,73014.32,19.7,-1.0,0.0,2e-05]
[1779941192506,44.3,73011.99,19.7,-1.0,0.0,2e-05]
[1779941193513,44.3,73010.56,19.7,-1.0,0.0,2e-05]
[1779941194522,44.3,73011.04,19.7,-1.0,0.0,2e-05]
[1779941196121,44.3,73011.04,19.7,-1.0,0.0,2e-05]
[1779941196373,44.3,73011.04,19.7,-1.0,0.0,2e-05]
[1779941196222,44.3,73013.81,19.7,-1.0,0.0,2e-05]
[1779941196535,44.3,73020.25,19.7,-1.0,0.0,2e-05]
[1779941197542,44.3,73019.41,19.7,-1.0,0.0,2e-05]
[1779941198549,44.3,73020.42,19.7,-1.0,0.0,2e-05]
[1779941199556,44.3,73022.32,19.7,-1.0,0.0,2e-05]
[1779941200563,44.3,73023.03,19.7,-1.0,0.0,2e-05]
[1779941202018,44.3,73023.03,19.7,-1.0,0.0,2e-05]
[1779941202022,44.3,73023.03,19.7,-1.0,0.0,2e-05]
[1779941202202,44.3,73019.19,19.7,-1.0,0.0,2e-05]
[1779941203080,44.3,73019.19,19.7,-1.0,0.0,2e-05]
[1779941203141,44.3,73026.01,19.7,-1.0,0.0,3e-05]
[1779941203584,44.3,73028.95,19.7,-1.0,0.0,3e-05]
[1779941205335,44.3,73028.95,19.7,-1.0,0.0,3e-05]
[1779941205354,44.3,73028.51,19.7,-1.0,0.0,3e-05]
[1779941206109,44.3,73018.99,19.7,-1.0,0.0,2e-05]
[1779941206605,44.3,73015.92,19.7,-1.0,0.0,2e-05]
[1779941207612,44.3,73016.83,19.7,-1.0,0.0,2e-05]
[1779941208769,44.3,73017.85,19.7,-1.0,0.0,2e-05]
[1779941209626,44.3,73016.97,19.7,-1.0,0.0,2e-05]
[1779941211399,44.3,73016.97,19.7,-1.0,0.0,2e-05]
[1779941210633,44.3,73013.92,19.7,-1.0,0.0,2e-05]
[1779941212647,44.3,73014.98,19.7,-1.0,0.0,2e-05]
[1779941213654,44.3,73011.83,19.7,-1.0,0.0,2e-05]
[1779941214661,44.3,73010.18,19.7,-1.0,0.0,2e-05]
[1779941215668,44.3,73007.99,19.7,-1.0,0.0,2e-05]
[1779941216675,44.3,73009.65,19.7,-1.0,0.0,2e-05]
[1779941217682,44.3,73014.11,19.7,-1.0,0.0,2e-05]
[1779941218689,44.3,73016.46,19.7,-1.0,0.0,2e-05]
[1779941219696,44.3,73017.81,19.7,-1.0,0.0,2e-05]
[1779941221408,44.3,73017.81,19.7,-1.0,0.0,2e-05]
[1779941221710,44.3,73013.82,19.7,-1.0,0.0,2e-05]
[1779941222881,44.3,73013.82,19.7,-1.0,0.0,2e-05]
[1779941222989,44.3,73013.5,19.7,-1.0,0.0,2e-05]
[1779941223765,44.3,73016.96,19.7,-1.0,0.0,2e-05]
[1779941224772,44.3,73020.03,19.7,-1.0,0.0,2e-05]
[1779941225779,44.3,73027.02,19.7,-1.0,0.0,3e-05]
[1779941226786,44.3,73027.95,19.7,-1.0,0.0,3e-05]
[1779941227793,44.3,73026.79,19.7,-1.0,0.0,3e-05]
[1779941228800,44.3,73025.94,19.7,-1.0,0.0,3e-05]
[1779941229807,44.3,73022.49,19.7,-1.0,0.0,2e-05]
[1779941230814,44.3,73021.93,19.7,-1.0,0.0,2e-05]
[1779941231821,44.3,73023.86,19.7,-1.0,0.0,3e-05]
[1779941232828,44.3,73030.91,19.7,-1.0,0.0,3e-05]
[1779941233835,44.3,73031.68,19.7,-1.0,0.0,3e-05]
[1779941234842,44.3,73029.69,19.7,-1.0,0.0,3e-05]
[1779941235849,44.3,73030.09,19.7,-1.0,0.0,3e-05]
[1779941236874,44.3,73036.8,19.7,-1.0,0.0,3e-05]
[1779941237869,44.3,73031.01,19.7,-1.0,0.0,3e-05]
[1779941238877,44.3,73033.06,19.7,-1.0,0.0,3e-05]
[1779941239886,44.3,73035.92,19.7,-1.0,0.0,3e-05]
[1779941241197,44.3,73026.08,19.7,-1.0,0.0,3e-05]
[1779941241898,44.3,73027.35,19.7,-1.0,0.0,3e-05]
[1779941242905,44.3,73027.06,19.7,-1.0,0.0,3e-05]
[1779941243912,44.3,73023.71,19.7,-1.0,0.0,3e-05]
[1779941244918,44.3,73021.73,19.7,-1.0,0.0,2e-05]
[1779941245926,44.3,73023.86,19.7,-1.0,0.0,3e-05]
[1779941246933,44.3,73025.47,19.7,-1.0,0.0,3e-05]
[1779941248947,44.3,73029.21,19.7,-1.0,0.0,3e-05]
[1779941249954,44.3,73027.13,19.7,-1.0,0.0,3e-05]
[1779941250961,44.3,73026.6,19.7,-1.0,0.0,3e-05]
[1779941251968,44.3,73032.21,19.7,-1.0,0.0,3e-05]
[1779941252976,44.3,73031.13,19.7,-1.0,0.0,3e-05]
[1779941253984,44.3,73025.75,19.7,-1.0,0.0,2e-05]
[1779941254991,44.3,73019.72,19.7,-1.0,0.0,2e-05]
[1779941255997,44.3,73022.79,19.7,-1.0,0.0,2e-05]
[1779941257005,44.3,73024.9,19.7,-1.0,0.0,2e-05]
[1779941258012,44.3,73024.34,19.7,-1.0,0.0,2e-05]
[1779941259019,44.3,73023.6,19.7,-1.0,0.0,2e-05]
[1779941260027,44.3,73022.41,19.7,-1.0,0.0,2e-05]
[1779941261033,44.3,73014.56,19.7,-1.0,0.0,2e-05]
[1779941261600,44.3,73014.56,19.7,-1.0,0.0,2e-05]
[1779941261627,44.3,73014.56,19.7,-1.0,0.0,2e-05]
[1779941262472,44.3,73014.56,19.7,-1.0,0.0,2e-05]
[1779941262485,44.3,72993.99,19.7,-1.0,0.0,2e-05]
[1779941262920,44.3,72993.99,19.7,-1.0,0.0,2e-05]
[1779941263001,44.3,72993.99,19.7,-1.0,0.0,2e-05]
[1779941263352,44.3,72993.99,19.7,-1.0,0.0,2e-05]
[1779941263382,44.3,72987.06,19.7,-1.0,0.0,2e-05]
[1779941264061,44.3,72990.6,19.7,-1.0,0.0,2e-05]
[1779941265068,44.3,72995.58,19.7,-1.0,0.0,2e-05]
[1779941265620,44.3,72995.58,19.7,-1.0,0.0,2e-05]
[1779941266076,44.3,72989.91,19.7,-1.0,0.0,2e-05]
[1779941267083,44.3,72991.15,19.7,-1.0,0.0,2e-05]
[1779941268090,44.3,72990.24,19.7,-1.0,0.0,2e-05]
[1779941269097,44.3,72989.35,19.7,-1.0,0.0,2e-05]
[1779941270104,44.3,72990.76,19.7,-1.0,0.0,2e-05]
[1779941271111,44.3,72990.49,19.7,-1.0,0.0,2e-05]
[1779941272118,44.3,72990.23,19.7,-1.0,0.0,2e-05]
[1779941273125,44.3,72988.9,19.7,-1.0,0.0,2e-05]
[1779941274133,44.3,72990.3,19.7,-1.0,0.0,2e-05]
[1779941275444,44.3,72991.94,19.7,-1.0,0.0,2e-05]
[1779941276146,44.3,73001.59,19.7,-1.0,0.0,2e-05]
[1779941276968,44.3,73001.59,19.7,-1.0,0.0,2e-05]
[1779941277316,44.3,73001.59,19.7,-1.0,0.0,2e-05]
[1779941277353,44.3,73004.15,19.7,-1.0,0.0,2e-05]
[1779941278055,44.3,73004.15,19.7,-1.0,0.0,2e-05]
[1779941278160,44.3,73020.59,19.7,-1.0,0.0,2e-05]
[1779941279167,44.3,73026.29,19.7,-1.0,0.0,2e-05]
[1779941280178,44.3,73028.13,19.7,-1.0,0.0,2e-05]
[1779941281184,44.3,73028.78,19.7,-1.0,0.0,2e-05]
[1779941282192,44.3,73026.81,19.7,-1.0,0.0,2e-05]
[1779941283199,44.3,73031.78,19.7,-1.0,0.0,3e-05]
[1779941284206,44.3,73035.71,19.7,-1.0,0.0,3e-05]
[1779941285213,44.3,73041.87,19.7,-1.0,0.0,3e-05]
[1779941286220,44.3,73041.37,19.7,-1.0,0.0,3e-05]
[1779941287227,44.3,73041.66,19.7,-1.0,0.0,3e-05]
[1779941288234,44.3,73044.67,19.7,-1.0,0.0,3e-05]
[1779941289241,44.3,73043.71,19.7,-1.0,0.0,3e-05]
[1779941290248,44.3,73047.27,19.7,-1.0,0.0,3e-05]
[1779941291255,44.3,73050.61,19.7,-1.0,0.0,3e-05]
[1779941293152,44.3,73050.62,19.7,-1.0,0.0,3e-05]
[1779941293271,44.3,73051.96,19.7,-1.0,0.0,3e-05]
[1779941293823,44.3,73051.96,19.7,-1.0,0.0,3e-05]
[1779941293954,44.3,73051.96,19.7,-1.0,0.0,3e-05]
[1779941294278,44.3,73058.43,19.7,-1.0,0.0,3e-05]
[1779941295290,44.3,73068.15,19.7,-1.0,0.0,3e-05]
[1779941296306,44.3,73079.01,19.7,-1.0,0.0,4e-05]
[1779941297313,44.3,73083.09,19.7,-1.0,0.0,4e-05]
[1779941299234,44.3,73083.08,19.7,-1.0,0.0,4e-05]
[1779941299327,44.3,73086.65,19.7,-1.0,0.0,4e-05]
[1779941300337,44.3,73090.63,19.7,-1.0,0.0,4e-05]
[1779941301344,44.3,73089.56,19.7,-1.0,0.0,4e-05]
[1779941302351,44.3,73088.84,19.7,-1.0,0.0,4e-05]
[1779941303358,44.3,73089.8,19.7,-1.0,0.0,4e-05]
[1779941304275,44.3,73089.8,19.7,-1.0,0.0,4e-05]
[1779941304416,44.3,73089.8,19.7,-1.0,0.0,4e-05]
[1779941304511,44.3,73094.05,19.7,-1.0,0.0,4e-05]
[1779941305379,44.3,73095.31,19.7,-1.0,0.0,4e-05]
[1779941306382,44.3,73096.43,19.7,-1.0,0.0,4e-05]
[1779941307389,44.3,73093.15,19.7,-1.0,0.0,4e-05]
[1779941309403,44.3,73094.46,19.7,-1.0,0.0,4e-05]
[1779941310410,44.3,73098.33,19.7,-1.0,0.0,4e-05]
[1779941311417,44.3,73099.32,19.7,-1.0,0.0,4e-05]
[1779941313430,44.3,73100.93,19.7,-1.0,0.0,4e-05]
[1779941314438,44.3,73095.43,19.7,-1.0,0.0,4e-05]
[1779941315391,44.3,73095.43,19.7,-1.0,0.0,4e-05]
[1779941315444,44.3,73088.93,19.7,-1.0,0.0,4e-05]
[1779941316452,44.3,73088.15,19.7,-1.0,0.0,4e-05]
[1779941317459,44.3,73085.96,19.7,-1.0,0.0,4e-05]
[1779941318466,44.3,73079.45,19.7,-1.0,0.0,3e-05]
[1779941319473,44.3,73076.86,19.7,-1.0,0.0,3e-05]
[1779941320869,44.3,73076.77,19.7,-1.0,0.0,3e-05]
[1779941321487,44.3,73071.61,19.7,-1.0,0.0,3e-05]
[1779941322494,44.3,73067.76,19.7,-1.0,0.0,3e-05]
[1779941323501,44.3,73073.27,19.7,-1.0,0.0,3e-05]
[1779941324508,44.3,73069.67,19.7,-1.0,0.0,3e-05]
[1779941325515,44.3,73067.36,19.7,-1.0,0.0,3e-05]
[1779941326523,44.3,73070.66,19.7,-1.0,0.0,3e-05]
[1779941327530,44.3,73072.79,19.7,-1.0,0.0,3e-05]
[1779941327803,44.3,73072.79,19.7,-1.0,0.0,3e-05]
[1779941328537,44.3,73071.17,19.7,-1.0,0.0,3e-05]
[1779941329077,44.3,73071.17,19.7,-1.0,0.0,3e-05]
[1779941329544,44.3,73072.75,19.7,-1.0,0.0,3e-05]
[1779941330551,44.3,73070.87,19.7,-1.0,0.0,3e-05]
[1779941331558,44.3,73069.49,19.7,-1.0,0.0,3e-05]
[1779941333572,44.3,73070.78,19.7,-1.0,0.0,3e-05]
[1779941334579,44.3,73071.8,19.7,-1.0,0.0,3e-05]
[1779941336560,44.3,73071.38,19.7,-1.0,0.0,3e-05]
[1779941337600,44.3,73071.7,19.7,-1.0,0.0,3e-05]
[1779941338607,44.3,73072.19,19.7,-1.0,0.0,3e-05]
[1779941339615,44.3,73071.03,19.7,-1.0,0.0,3e-05]
[1779941340621,44.3,73073.72,19.7,-1.0,0.0,3e-05]
[1779941341628,44.3,73075.1,19.7,-1.0,0.0,3e-05]
[1779941342635,44.3,73073.66,19.7,-1.0,0.0,3e-05]
[1779941343642,44.3,73073.92,19.7,-1.0,0.0,3e-05]
[1779941345656,44.3,73074.18,19.7,-1.0,0.0,3e-05]
[1779941346663,44.3,73074.72,19.7,-1.0,0.0,3e-05]
[1779941347670,44.3,73076.25,19.7,-1.0,0.0,3e-05]
[1779941349834,44.3,73077.95,19.7,-1.0,0.0,3e-05]
[1779941350691,44.3,73088.85,19.7,-1.0,0.0,4e-05]
[1779941351698,44.3,73091.46,19.7,-1.0,0.0,4e-05]
[1779941352705,44.3,73093.33,19.7,-1.0,0.0,4e-05]
[1779941353712,44.3,73094.1,19.7,-1.0,0.0,4e-05]
[1779941356056,44.3,73093.58,19.7,-1.0,0.0,4e-05]
[1779941357740,44.3,73092.09,19.7,-1.0,0.0,4e-05]
[1779941358747,44.3,73091.61,19.7,-1.0,0.0,4e-05]
[1779941359754,44.3,73092.04,19.7,-1.0,0.0,4e-05]
[1779941361768,44.3,73091.53,19.7,-1.0,0.0,4e-05]
[1779941362775,44.3,73084.27,19.7,-1.0,0.0,3e-05]
[1779941363782,44.3,73078.51,19.7,-1.0,0.0,3e-05]
[1779941364789,44.3,73076.9,19.7,-1.0,0.0,3e-05]
[1779941366040,44.3,73077.15,19.7,-1.0,0.0,3e-05]
[1779941366803,44.3,73079.12,19.7,-1.0,0.0,3e-05]
[1779941367810,44.3,73083.77,19.7,-1.0,0.0,3e-05]
[1779941368817,44.3,73084.85,19.7,-1.0,0.0,4e-05]
[1779941369824,44.3,73084.25,19.7,-1.0,0.0,3e-05]
[1779941371497,44.3,73084.12,19.7,-1.0,0.0,3e-05]
[1779941372845,44.3,73081.1,19.7,-1.0,0.0,3e-05]
[1779941374413,44.3,73078.35,19.7,-1.0,0.0,3e-05]
[1779941374859,44.3,73075.37,19.7,-1.0,0.0,3e-05]
[1779941375866,44.3,73074.78,19.7,-1.0,0.0,3e-05]
[1779941376873,44.3,73076.63,19.7,-1.0,0.0,3e-05]
[1779941378886,44.3,73077.01,19.7,-1.0,0.0,3e-05]
[1779941379894,44.3,73077.62,19.7,-1.0,0.0,3e-05]
[1779941380901,44.3,73077.32,19.7,-1.0,0.0,3e-05]
[1779941382915,44.3,73074.05,19.7,-1.0,0.0,3e-05]
[1779941383923,44.3,73073.08,19.7,-1.0,0.0,3e-05]
[1779941384929,44.3,73075.62,19.7,-1.0,0.0,3e-05]
[1779941386943,44.3,73077.09,19.7,-1.0,0.0,3e-05]
[1779941387950,44.3,73074.28,19.7,-1.0,0.0,3e-05]
[1779941388957,44.3,73073.51,19.7,-1.0,0.0,3e-05]
[1779941390971,44.3,73074.02,19.7,-1.0,0.0,3e-05]
[1779941391978,44.3,73074.43,19.7,-1.0,0.0,3e-05]
[1779941392985,44.3,73075.35,19.7,-1.0,0.0,3e-05]
[1779941393992,44.3,73077.82,19.7,-1.0,0.0,3e-05]
[1779941394999,44.3,73079.54,19.7,-1.0,0.0,3e-05]
[1779941397014,44.3,73080.83,19.7,-1.0,0.0,3e-05]
[1779941398021,44.3,73081.71,19.7,-1.0,0.0,3e-05]
[1779941399028,44.3,73082.13,19.7,-1.0,0.0,3e-05]
[1779941400042,44.3,73085.72,19.7,-1.0,0.0,3e-05]
[1779941401049,44.3,73088.42,19.7,-1.0,0.0,3e-05]
[1779941404070,44.3,73087.35,19.7,-1.0,0.0,3e-05]
[1779941405081,44.3,73089.08,19.7,-1.0,0.0,3e-05]
[1779941406086,44.3,73090.67,19.7,-1.0,0.0,3e-05]
[1779941408101,44.3,73092.1,19.7,-1.0,0.0,3e-05]
[1779941409108,44.3,73092.77,19.7,-1.0,0.0,4e-05]
[1779941411122,44.3,73093.22,19.7,-1.0,0.0,4e-05]
[1779941413544,44.3,73093.3,19.7,-1.0,0.0,4e-05]
[1779941413645,44.3,73093.3,19.7,-1.0,0.0,4e-05]
[1779941413606,44.3,73094.0,19.7,-1.0,0.0,4e-05]
[1779941414175,44.3,73094.0,19.7,-1.0,0.0,4e-05]
[1779941414253,44.3,73099.82,19.7,-1.0,0.0,4e-05]
[1779941415150,44.3,73106.25,19.7,-1.0,0.0,4e-05]
[1779941416157,44.3,73107.16,19.7,-1.0,0.0,4e-05]
[1779941417164,44.3,73111.27,19.7,-1.0,0.0,4e-05]
[1779941418174,44.3,73111.73,19.7,-1.0,0.0,4e-05]
[1779941419178,44.3,73112.53,19.7,-1.0,0.0,4e-05]
[1779941421192,44.3,73114.66,19.7,-1.0,0.0,4e-05]
[1779941422199,44.3,73118.12,19.7,-1.0,0.0,4e-05]
[1779941423206,44.3,73120.85,19.7,-1.0,0.0,4e-05]
[1779941424213,44.3,73118.68,19.7,-1.0,0.0,4e-05]
[1779941425221,44.3,73125.3,19.7,-1.0,0.0,4e-05]
[1779941426227,44.3,73126.91,19.7,-1.0,0.0,4e-05]
[1779941429249,44.3,73127.85,19.7,-1.0,0.0,5e-05]
[1779941430262,44.3,73128.39,19.7,-1.0,0.0,5e-05]
[1779941432278,44.3,73122.12,19.7,-1.0,0.0,4e-05]
[1779941433285,44.3,73111.43,19.7,-1.0,0.0,4e-05]
[1779941434292,44.3,73104.46,19.7,-1.0,0.0,4e-05]
[1779941435299,44.3,73098.99,19.7,-1.0,0.0,3e-05]
[1779941436306,44.3,73097.16,19.7,-1.0,0.0,3e-05]
[1779941437312,44.3,73096.34,19.7,-1.0,0.0,3e-05]
[1779941438323,44.3,73096.83,19.7,-1.0,0.0,3e-05]
[1779941439330,44.3,73102.7,19.7,-1.0,0.0,4e-05]
[1779941440337,44.3,73104.39,19.7,-1.0,0.0,4e-05]
[1779941442352,44.3,73104.9,19.7,-1.0,0.0,4e-05]
[1779941443359,44.3,73104.12,19.7,-1.0,0.0,4e-05]
[1779941444366,44.3,73105.13,19.7,-1.0,0.0,4e-05]
[1779941445373,44.3,73105.78,19.7,-1.0,0.0,4e-05]
[1779941446380,44.3,73105.51,19.7,-1.0,0.0,4e-05]
[1779941447387,44.3,73105.02,19.7,-1.0,0.0,4e-05]
[1779941448394,44.3,73104.13,19.7,-1.0,0.0,4e-05]
[1779941449401,44.3,73102.98,19.7,-1.0,0.0,4e-05]
[1779941450408,44.3,73103.34,19.7,-1.0,0.0,4e-05]
[1779941451415,44.3,73104.54,19.7,-1.0,0.0,4e-05]
[1779941452422,44.3,73103.4,19.7,-1.0,0.0,4e-05]
[1779941453429,44.3,73100.15,19.7,-1.0,0.0,4e-05]
[1779941454435,44.3,73097.27,19.7,-1.0,0.0,3e-05]
[1779941455443,44.3,73096.2,19.7,-1.0,0.0,3e-05]
[1779941456454,44.3,73095.13,19.7,-1.0,0.0,3e-05]
[1779941457460,44.3,73092.4,19.7,-1.0,0.0,3e-05]
[1779941458468,44.3,73092.06,19.7,-1.0,0.0,3e-05]
[1779941459475,44.3,73094.13,19.7,-1.0,0.0,3e-05]
[1779941460482,44.3,73095.49,19.7,-1.0,0.0,3e-05]
[1779941461489,44.3,73101.85,19.7,-1.0,0.0,4e-05]
[1779941462496,44.3,73094.95,19.7,-1.0,0.0,3e-05]
[1779941463160,44.3,73094.95,19.7,-1.0,0.0,3e-05]
[1779941463466,44.3,73094.95,19.7,-1.0,0.0,3e-05]
[1779941463503,44.3,73088.12,19.7,-1.0,0.0,3e-05]
[1779941464510,44.3,73084.82,19.7,-1.0,0.0,3e-05]
[1779941465517,44.3,73082.54,19.7,-1.0,0.0,3e-05]
[1779941466524,44.3,73083.23,19.7,-1.0,0.0,3e-05]
[1779941467531,44.3,73089.33,19.7,-1.0,0.0,3e-05]
[1779941468538,44.3,73093.87,19.7,-1.0,0.0,3e-05]
[1779941469545,44.3,73095.1,19.7,-1.0,0.0,3e-05]
[1779941470563,44.3,73098.07,19.7,-1.0,0.0,3e-05]
[1779941470817,44.3,73098.07,19.7,-1.0,0.0,3e-05]
[1779941471570,44.3,73090.28,19.7,-1.0,0.0,3e-05]
[1779941472576,44.3,73088.92,19.7,-1.0,0.0,3e-05]
[1779941473583,44.3,73090.79,19.7,-1.0,0.0,3e-05]
[1779941474590,44.3,73090.46,19.7,-1.0,0.0,3e-05]
[1779941476604,44.3,73089.21,19.7,-1.0,0.0,3e-05]
[1779941477611,44.3,73088.03,19.7,-1.0,0.0,3e-05]
[1779941479625,44.3,73086.81,19.7,-1.0,0.0,3e-05]
[1779941480632,44.3,73085.87,19.7,-1.0,0.0,3e-05]
[1779941481639,44.3,73084.73,19.7,-1.0,0.0,3e-05]
[1779941481935,44.3,73084.73,19.7,-1.0,0.0,3e-05]
[1779941482058,44.3,73084.73,19.7,-1.0,0.0,3e-05]
[1779941482517,44.3,73084.73,19.7,-1.0,0.0,3e-05]
[1779941482646,44.3,73069.76,19.7,-1.0,0.0,3e-05]
[1779941483161,44.3,73069.76,19.7,-1.0,0.0,3e-05]
[1779941483653,44.3,73062.84,19.7,-1.0,0.0,3e-05]
[1779941484663,44.3,73057.64,19.7,-1.0,0.0,3e-05]
[1779941485668,44.3,73057.24,19.7,-1.0,0.0,3e-05]
[1779941486675,44.3,73055.3,19.7,-1.0,0.0,3e-05]
[1779941487682,44.3,73055.66,19.7,-1.0,0.0,3e-05]
[1779941488689,44.3,73055.36,19.7,-1.0,0.0,3e-05]
[1779941489696,44.3,73056.48,19.7,-1.0,0.0,3e-05]
[1779941490703,44.3,73057.42,19.7,-1.0,0.0,3e-05]
[1779941491710,44.3,73054.82,19.7,-1.0,0.0,2e-05]
[1779941492717,44.3,73057.79,19.7,-1.0,0.0,2e-05]
[1779941493724,44.3,73059.4,19.7,-1.0,0.0,2e-05]
[1779941494731,44.3,73059.8,19.7,-1.0,0.0,2e-05]
[1779941495738,44.3,73058.63,19.7,-1.0,0.0,2e-05]
[1779941498759,44.3,73056.34,19.7,-1.0,0.0,2e-05]
[1779941499766,44.3,73057.64,19.7,-1.0,0.0,2e-05]
[1779941500773,44.3,73059.0,19.7,-1.0,0.0,2e-05]
[1779941502070,44.3,73062.09,19.7,-1.0,0.0,3e-05]
[1779941503382,44.3,73062.09,19.7,-1.0,0.0,3e-05]
[1779941503411,44.3,73066.21,19.7,-1.0,0.0,3e-05]
[1779941503794,44.3,73066.71,19.7,-1.0,0.0,3e-05]
[1779941504801,44.3,73071.76,19.7,-1.0,0.0,3e-05]
[1779941505808,44.3,73074.81,19.7,-1.0,0.0,3e-05]
[1779941506815,44.3,73074.56,19.7,-1.0,0.0,3e-05]
[1779941507822,44.3,73072.01,19.7,-1.0,0.0,3e-05]
[1779941508829,44.3,73073.92,19.7,-1.0,0.0,3e-05]
[1779941509836,44.3,73074.53,19.7,-1.0,0.0,3e-05]
[1779941511259,44.3,73074.53,19.7,-1.0,0.0,3e-05]
[1779941511554,44.3,73074.53,19.7,-1.0,0.0,3e-05]
[1779941511736,44.3,73074.53,19.7,-1.0,0.0,3e-05]
[1779941511562,44.3,73074.87,19.7,-1.0,0.0,3e-05]
[1779941512121,44.3,73074.87,19.7,-1.0,0.0,3e-05]
[1779941512289,44.3,73074.87,19.7,-1.0,0.0,3e-05]
[1779941512376,44.3,73086.9,19.7,-1.0,0.0,3e-05]
[1779941512857,44.3,73094.29,19.7,-1.0,0.0,3e-05]
[1779941514071,44.3,73096.66,19.7,-1.0,0.0,3e-05]
[1779941514871,44.3,73098.88,19.7,-1.0,0.0,3e-05]
[1779941516887,44.3,73097.5,19.7,-1.0,0.0,3e-05]
[1779941517975,44.3,73097.87,19.7,-1.0,0.0,3e-05]
[1779941518901,44.3,73098.8,19.7,-1.0,0.0,3e-05]
[1779941519908,44.3,73099.62,19.7,-1.0,0.0,3e-05]
[1779941520942,44.3,73099.62,19.7,-1.0,0.0,3e-05]
[1779941521023,44.3,73095.08,19.7,-1.0,0.0,3e-05]
[1779941522420,44.3,73095.08,19.7,-1.0,0.0,3e-05]
[1779941522432,44.3,73087.8,19.7,-1.0,0.0,3e-05]
[1779941523936,44.3,73087.25,19.7,-1.0,0.0,3e-05]
[1779941524943,44.3,73085.35,19.7,-1.0,0.0,3e-05]
[1779941525949,44.3,73084.58,19.7,-1.0,0.0,3e-05]
[1779941527457,44.3,73084.58,19.7,-1.0,0.0,3e-05]
[1779941527556,44.3,73084.95,19.7,-1.0,0.0,3e-05]
[1779941528787,44.3,73084.95,19.7,-1.0,0.0,3e-05]
[1779941527964,44.3,73082.24,19.7,-1.0,0.0,3e-05]
[1779941529188,44.3,73082.24,19.7,-1.0,0.0,3e-05]
[1779941529273,44.3,73076.03,19.7,-1.0,0.0,3e-05]
[1779941529978,44.3,73069.59,19.7,-1.0,0.0,3e-05]
[1779941530985,44.3,73067.54,19.7,-1.0,0.0,3e-05]
[1779941531992,44.3,73069.03,19.7,-1.0,0.0,3e-05]
[1779941532999,44.3,73068.41,19.7,-1.0,0.0,3e-05]
[1779941534008,44.3,73068.97,19.7,-1.0,0.0,3e-05]
[1779941537582,44.3,73069.12,19.7,-1.0,0.0,3e-05]
[1779941537584,44.3,73068.88,19.7,-1.0,0.0,3e-05]
[1779941538039,44.3,73067.42,19.7,-1.0,0.0,3e-05]
[1779941539048,44.3,73066.59,19.7,-1.0,0.0,3e-05]
[1779941540055,44.3,73066.95,19.7,-1.0,0.0,3e-05]
[1779941542388,44.3,73067.42,19.7,-1.0,0.0,3e-05]
[1779941543225,44.3,73066.99,19.7,-1.0,0.0,3e-05]
[1779941544082,44.3,73067.29,19.7,-1.0,0.0,3e-05]
[1779941545498,44.3,73067.29,19.7,-1.0,0.0,3e-05]
[1779941545510,44.3,73067.18,19.7,-1.0,0.0,3e-05]
[1779941546689,44.3,73067.18,19.7,-1.0,0.0,3e-05]
[1779941546815,44.3,73059.81,19.7,-1.0,0.0,2e-05]
[1779941547104,44.3,73052.74,19.7,-1.0,0.0,2e-05]
[1779941548112,44.3,73047.8,19.7,-1.0,0.0,2e-05]
[1779941549118,44.3,73046.64,19.7,-1.0,0.0,2e-05]
[1779941550125,44.3,73045.33,19.7,-1.0,0.0,2e-05]
[1779941551132,44.3,73044.78,19.7,-1.0,0.0,2e-05]
[1779941552139,44.3,73045.16,19.7,-1.0,0.0,2e-05]
[1779941554153,44.3,73044.13,19.7,-1.0,0.0,2e-05]
[1779941555160,44.3,73045.3,19.7,-1.0,0.0,2e-05]
[1779941556167,44.3,73044.7,19.7,-1.0,0.0,2e-05]
[1779941557174,44.3,73045.85,19.7,-1.0,0.0,2e-05]
[1779941558181,44.3,73046.46,19.7,-1.0,0.0,2e-05]
[1779941561203,44.3,73046.0,19.7,-1.0,0.0,2e-05]
[1779941562210,44.3,73051.12,19.7,-1.0,0.0,2e-05]
[1779941563217,44.3,73052.81,19.7,-1.0,0.0,2e-05]
[1779941566238,44.3,73049.03,19.7,-1.0,0.0,2e-05]
[1779941567688,44.3,73049.03,19.7,-1.0,0.0,2e-05]
[1779941567711,44.3,73042.03,19.7,-1.0,0.0,2e-05]
[1779941568252,44.3,73026.1,19.7,-1.0,0.0,2e-05]
[1779941569259,44.3,73020.9,19.7,-1.0,0.0,2e-05]
[1779941570267,44.3,73020.54,19.7,-1.0,0.0,2e-05]
[1779941571274,44.3,73020.87,19.7,-1.0,0.0,2e-05]
[1779941572281,44.3,73020.28,19.7,-1.0,0.0,2e-05]
[1779941574295,44.3,73018.28,19.7,-1.0,0.0,2e-05]
[1779941575446,44.3,73018.28,19.7,-1.0,0.0,2e-05]
[1779941575832,44.3,73018.28,19.7,-1.0,0.0,2e-05]
[1779941575493,44.3,73014.77,19.7,-1.0,0.0,2e-05]
[1779941576309,44.3,73002.24,19.7,-1.0,0.0,2e-05]
[1779941577316,44.3,72997.91,19.7,-1.0,0.0,1e-05]
[1779941578323,44.3,73002.98,19.7,-1.0,0.0,2e-05]
[1779941579330,44.3,73004.06,19.7,-1.0,0.0,2e-05]
[1779941580337,44.3,73002.99,19.7,-1.0,0.0,2e-05]
[1779941581344,44.3,73006.19,19.7,-1.0,0.0,2e-05]
[1779941582351,44.3,73004.65,19.7,-1.0,0.0,2e-05]
[1779941583358,44.3,73005.56,19.7,-1.0,0.0,2e-05]
[1779941584364,44.3,73005.31,19.7,-1.0,0.0,2e-05]
[1779941585372,44.3,73004.82,19.7,-1.0,0.0,2e-05]
[1779941586379,44.3,73005.72,19.7,-1.0,0.0,2e-05]
[1779941588788,44.3,73005.15,19.7,-1.0,0.0,2e-05]
[1779941589400,44.3,73004.82,19.7,-1.0,0.0,2e-05]
[1779941591414,44.3,73004.5,19.7,-1.0,0.0,2e-05]
[1779941592421,44.3,73004.04,19.7,-1.0,0.0,2e-05]
[1779941593428,44.3,73005.74,19.7,-1.0,0.0,2e-05]
[1779941594435,44.3,73007.61,19.7,-1.0,0.0,2e-05]
[1779941595442,44.3,73008.98,19.7,-1.0,0.0,2e-05]
[1779941596449,44.3,73009.4,19.7,-1.0,0.0,2e-05]
[1779941597456,44.3,73005.68,19.7,-1.0,0.0,2e-05]
[1779941598463,44.3,73001.74,19.7,-1.0,0.0,2e-05]
[1779941599470,44.3,73000.51,19.7,-1.0,0.0,1e-05]
[1779941602491,44.3,72997.56,19.7,-1.0,0.0,1e-05]
[1779941603498,44.3,72996.73,19.7,-1.0,0.0,1e-05]
[1779941604505,44.3,72997.6,19.7,-1.0,0.0,1e-05]
[1779941605512,44.3,72997.29,19.7,-1.0,0.0,1e-05]
[1779941606519,44.3,72995.93,19.7,-1.0,0.0,1e-05]
[1779941607526,44.3,72994.51,19.7,-1.0,0.0,1e-05]
[1779941608533,44.3,72994.03,19.7,-1.0,0.0,1e-05]
[1779941609540,44.3,72994.43,19.7,-1.0,0.0,1e-05]
[1779941610547,44.3,72993.56,19.7,-1.0,0.0,1e-05]
[1779941611554,44.3,72994.28,19.7,-1.0,0.0,1e-05]
[1779941612743,44.3,72995.61,19.7,-1.0,0.0,1e-05]
[1779941613568,44.3,72997.1,19.7,-1.0,0.0,1e-05]
[1779941614575,44.3,72996.78,19.7,-1.0,0.0,1e-05]
[1779941615582,44.3,72997.15,19.7,-1.0,0.0,1e-05]
[1779941616589,44.3,72997.45,19.7,-1.0,0.0,1e-05]
[1779941617596,44.3,72996.75,19.7,-1.0,0.0,1e-05]
[1779941618603,44.3,72999.26,19.7,-1.0,0.0,1e-05]
[1779941619610,44.3,73000.4,19.7,-1.0,0.0,1e-05]
[1779941621624,44.3,73000.05,19.7,-1.0,0.0,1e-05]
[1779941624645,44.3,72993.74,19.7,-1.0,0.0,1e-05]
[1779941625652,44.3,72991.4,19.7,-1.0,0.0,1e-05]
[1779941626659,44.3,72993.41,19.7,-1.0,0.0,1e-05]
[1779941627665,44.3,72993.98,19.7,-1.0,0.0,1e-05]
[1779941628673,44.3,72993.4,19.7,-1.0,0.0,1e-05]
[1779941629680,44.3,72987.16,19.7,-1.0,0.0,1e-05]
[1779941630687,44.3,72985.86,19.7,-1.0,0.0,1e-05]
[1779941631030,44.3,72985.86,19.7,-1.0,0.0,1e-05]
[1779941631695,44.3,72980.79,19.7,-1.0,0.0,1e-05]
[1779941632630,44.3,72980.79,19.7,-1.0,0.0,1e-05]
[1779941632702,44.3,72973.0,19.7,-1.0,0.0,1e-05]
[1779941633709,44.3,72968.44,19.7,-1.0,0.0,1e-05]
[1779941634716,44.3,72968.99,19.7,-1.0,0.0,1e-05]
[1779941635723,44.3,72968.31,19.7,-1.0,0.0,1e-05]
[1779941636730,44.3,72967.34,19.7,-1.0,0.0,1e-05]
[1779941637670,44.3,72967.34,19.7,-1.0,0.0,1e-05]
[1779941637737,44.3,72968.05,19.7,-1.0,0.0,1e-05]
[1779941638744,44.3,72959.82,19.7,-1.0,0.0,1e-05]
[1779941639751,44.3,72957.81,19.7,-1.0,0.0,1e-05]
[1779941640758,44.3,72956.36,19.7,-1.0,0.0,1e-05]
[1779941641774,44.3,72956.36,19.7,-1.0,0.0,1e-05]
[1779941641843,44.3,72955.5,19.7,-1.0,0.0,1e-05]
[1779941642896,44.3,72955.5,19.7,-1.0,0.0,1e-05]
[1779941642772,44.3,72956.05,19.7,-1.0,0.0,1e-05]
[1779941643779,44.3,72955.81,19.7,-1.0,0.0,1e-05]
[1779941646800,44.3,72955.37,19.7,-1.0,0.0,1e-05]
[1779941648814,44.3,72963.22,19.7,-1.0,0.0,1e-05]
[1779941649823,44.3,72966.38,19.7,-1.0,0.0,1e-05]
[1779941650829,44.3,72968.4,19.7,-1.0,0.0,1e-05]
[1779941651836,44.3,72970.25,19.7,-1.0,0.0,1e-05]
[1779941652843,44.3,72970.92,19.7,-1.0,0.0,1e-05]
[1779941654857,44.3,72969.62,19.7,-1.0,0.0,1e-05]
[1779941656871,44.3,72960.23,19.7,-1.0,0.0,1e-05]
[1779941657878,44.3,72957.66,19.7,-1.0,0.0,1e-05]
[1779941658885,44.3,72956.39,19.7,-1.0,0.0,1e-05]
[1779941659891,44.3,72955.66,19.7,-1.0,0.0,1e-05]
[1779941660899,44.3,72954.2,19.7,-1.0,0.0,1e-05]
[1779941661906,44.3,72953.97,19.7,-1.0,0.0,1e-05]
[1779941662913,44.3,72954.69,19.7,-1.0,0.0,1e-05]
[1779941663921,44.3,72955.27,19.7,-1.0,0.0,1e-05]
[1779941665936,44.3,72954.77,19.7,-1.0,0.0,1e-05]
[1779941666943,44.3,72956.18,19.7,-1.0,0.0,1e-05]
[1779941667950,44.3,72957.5,19.7,-1.0,0.0,1e-05]
[1779941668963,44.3,72960.9,19.7,-1.0,0.0,1e-05]
[1779941669970,44.3,72963.24,19.7,-1.0,0.0,1e-05]
[1779941670983,44.3,72965.43,19.7,-1.0,0.0,1e-05]
[1779941674004,44.3,72965.72,19.7,-1.0,0.0,1e-05]
[1779941675012,44.3,72966.12,19.7,-1.0,0.0,1e-05]
[1779941678032,44.3,72966.39,19.7,-1.0,0.0,1e-05]
[1779941680046,44.3,72968.1,19.7,-1.0,0.0,1e-05]
[1779941681053,44.3,72969.11,19.7,-1.0,0.0,1e-05]
[1779941682060,44.3,72972.89,19.7,-1.0,0.0,1e-05]
[1779941683284,44.3,72965.48,19.7,-1.0,0.0,1e-05]
[1779941684074,44.3,72965.13,19.7,-1.0,0.0,1e-05]
[1779941685081,44.3,72968.79,19.7,-1.0,0.0,1e-05]
[1779941686088,44.3,72969.05,19.7,-1.0,0.0,1e-05]
[1779941687095,44.3,72973.18,19.7,-1.0,0.0,1e-05]
[1779941688104,44.3,72974.3,19.7,-1.0,0.0,1e-05]
[1779941690116,44.3,72974.72,19.7,-1.0,0.0,1e-05]
[1779941691828,44.3,72974.35,19.7,-1.0,0.0,1e-05]
[1779941692130,44.3,72974.85,19.7,-1.0,0.0,1e-05]
[1779941693137,44.3,72974.35,19.7,-1.0,0.0,1e-05]
[1779941695151,44.3,72969.97,19.7,-1.0,0.0,1e-05]
[1779941696158,44.3,72968.02,19.7,-1.0,0.0,1e-05]
[1779941699178,44.3,72968.42,19.7,-1.0,0.0,1e-05]
[1779941700186,44.3,72970.7,19.7,-1.0,0.0,1e-05]
[1779941701193,44.3,72972.35,19.7,-1.0,0.0,1e-05]
[1779941702200,44.3,72971.02,19.7,-1.0,0.0,1e-05]
[1779941703207,44.3,72970.43,19.7,-1.0,0.0,1e-05]
[1779941704538,44.3,72971.35,19.7,-1.0,0.0,1e-05]
[1779941707235,44.3,72971.04,19.7,-1.0,0.0,1e-05]
[1779941708393,44.3,72966.73,19.7,-1.0,0.0,1e-05]
[1779941709250,44.3,72957.78,19.7,-1.0,0.0,1e-05]
[1779941710257,44.3,72952.31,19.7,-1.0,0.0,1e-05]
[1779941711264,44.3,72951.59,19.7,-1.0,0.0,1e-05]
[1779941712271,44.3,72957.74,19.7,-1.0,0.0,1e-05]
[1779941713278,44.3,72959.96,19.7,-1.0,0.0,1e-05]
[1779941715292,44.3,72974.86,19.7,-1.0,0.0,1e-05]
[1779941716299,44.3,72978.19,19.7,-1.0,0.0,1e-05]
[1779941717306,44.3,72981.35,19.7,-1.0,0.0,1e-05]
[1779941718313,44.3,72990.93,19.7,-1.0,0.0,1e-05]
[1779941719324,44.3,72990.25,19.7,-1.0,0.0,1e-05]
[1779941720331,44.3,72990.52,19.7,-1.0,0.0,1e-05]
[1779941722345,44.3,72991.3,19.7,-1.0,0.0,1e-05]
[1779941723354,44.3,72992.42,19.7,-1.0,0.0,1e-05]
[1779941724359,44.3,72992.93,19.7,-1.0,0.0,1e-05]
[1779941726373,44.3,72991.71,19.7,-1.0,0.0,1e-05]
[1779941730401,44.3,72997.9,19.7,-1.0,0.0,1e-05]
[1779941731408,44.3,73000.95,19.7,-1.0,0.0,1e-05]
[1779941732415,44.3,73002.49,19.7,-1.0,0.0,1e-05]
[1779941735881,44.3,73002.33,19.7,-1.0,0.0,1e-05]
[1779941735915,44.3,73003.11,19.7,-1.0,0.0,1e-05]
[1779941736005,44.3,73003.11,19.7,-1.0,0.0,1e-05]
[1779941736443,44.3,73004.43,19.7,-1.0,0.0,1e-05]
[1779941737450,44.3,73007.9,19.7,-1.0,0.0,1e-05]
[1779941738457,44.3,73008.27,19.7,-1.0,0.0,1e-05]
[1779941740471,44.3,73007.5,19.7,-1.0,0.0,1e-05]
[1779941741478,44.3,73003.17,19.7,-1.0,0.0,1e-05]
[1779941742485,44.3,72999.3,19.7,-1.0,0.0,1e-05]
[1779941743492,44.3,72997.25,19.7,-1.0,0.0,1e-05]
[1779941744499,44.3,72999.98,19.7,-1.0,0.0,1e-05]
[1779941745506,44.3,72999.65,19.7,-1.0,0.0,1e-05]
[1779941746513,44.3,73002.17,19.7,-1.0,0.0,1e-05]
[1779941747520,44.3,73002.65,19.7,-1.0,0.0,1e-05]
[1779941748526,44.3,73004.68,19.7,-1.0,0.0,1e-05]
[1779941749534,44.3,73006.35,19.7,-1.0,0.0,1e-05]
[1779941750541,44.3,73007.36,19.7,-1.0,0.0,1e-05]
[1779941751548,44.3,73008.3,19.7,-1.0,0.0,1e-05]
[1779941752555,44.3,73010.57,19.7,-1.0,0.0,1e-05]
[1779941753562,44.3,73009.91,19.7,-1.0,0.0,1e-05]
[1779941754569,44.3,73008.66,19.7,-1.0,0.0,1e-05]
[1779941755576,44.3,73002.66,19.7,-1.0,0.0,1e-05]
[1779941756584,44.3,72999.77,19.7,-1.0,0.0,1e-05]
[1779941757245,44.3,72999.77,19.7,-1.0,0.0,1e-05]
[1779941757591,44.3,72993.84,19.7,-1.0,0.0,1e-05]
[1779941758598,44.3,72991.7,19.7,-1.0,0.0,1e-05]
[1779941759605,44.3,72988.69,19.7,-1.0,0.0,1e-05]
[1779941760612,44.3,72986.13,19.7,-1.0,0.0,1e-05]
[1779941761619,44.3,72976.07,19.7,-1.0,0.0,1e-05]
[1779941762627,44.3,72973.93,19.7,-1.0,0.0,1e-05]
[1779941763841,44.3,72973.93,19.7,-1.0,0.0,1e-05]
[1779941763930,44.3,72973.47,19.7,-1.0,0.0,1e-05]
[1779941764309,44.3,72973.47,19.7,-1.0,0.0,1e-05]
[1779941764414,44.3,72973.47,19.7,-1.0,0.0,1e-05]
[1779941764456,44.3,72973.47,19.7,-1.0,0.0,1e-05]
[1779941764823,44.3,72963.17,19.7,-1.0,0.0,1e-05]
[1779941765341,44.3,72963.17,19.7,-1.0,0.0,1e-05]
[1779941765648,44.3,72957.9,19.7,-1.0,0.0,1e-05]
[1779941766654,44.3,72951.87,19.7,-1.0,0.0,1e-05]
[1779941767661,44.3,72949.39,19.7,-1.0,0.0,1e-05]
[1779941768668,44.3,72948.72,19.7,-1.0,0.0,1e-05]
[1779941769675,44.3,72948.52,19.7,-1.0,0.0,1e-05]
[1779941770682,44.3,72948.17,19.7,-1.0,0.0,1e-05]
[1779941771677,44.3,72948.17,19.7,-1.0,0.0,1e-05]
[1779941771768,44.3,72947.06,19.7,-1.0,0.0,1e-05]
[1779941772697,44.3,72934.35,19.7,-1.0,0.0,1e-05]
[1779941773704,44.3,72931.5,19.7,-1.0,0.0,1e-05]
[1779941774711,44.3,72930.65,19.7,-1.0,0.0,1e-05]
[1779941775396,44.3,72930.65,19.7,-1.0,0.0,1e-05]
[1779941777732,44.3,72930.16,19.7,-1.0,0.0,1e-05]
[1779941778739,44.3,72930.52,19.7,-1.0,0.0,1e-05]
[1779941780753,44.3,72929.87,19.7,-1.0,0.0,1e-05]
[1779941783970,44.3,72929.93,19.7,-1.0,0.0,1e-05]
[1779941783774,44.3,72932.81,19.7,-1.0,0.0,1e-05]
[1779941784781,44.3,72940.37,19.7,-1.0,0.0,1e-05]
[1779941785788,44.3,72937.79,19.7,-1.0,0.0,1e-05]
[1779941786795,44.3,72938.71,19.7,-1.0,0.0,1e-05]
[1779941787802,44.3,72939.86,19.7,-1.0,0.0,1e-05]
[1779941788841,44.3,72939.86,19.7,-1.0,0.0,1e-05]
[1779941788996,44.3,72956.0,19.7,-1.0,0.0,1e-05]
[1779941789584,44.3,72956.0,19.7,-1.0,0.0,1e-05]
[1779941789826,44.3,72968.67,19.7,-1.0,0.0,1e-05]
[1779941790101,44.3,72968.67,19.7,-1.0,0.0,1e-05]
[1779941790943,44.3,72968.67,19.7,-1.0,0.0,1e-05]
[1779941790961,44.3,72965.34,19.7,-1.0,0.0,1e-05]
[1779941791840,44.3,72952.1,19.7,-1.0,0.0,1e-05]
[1779941792847,44.3,72951.97,19.7,-1.0,0.0,1e-05]
[1779941793854,44.3,72951.45,19.7,-1.0,0.0,1e-05]
[1779941795868,44.3,72951.7,19.7,-1.0,0.0,1e-05]
[1779941796875,44.3,72952.15,19.7,-1.0,0.0,1e-05]
[1779941797882,44.3,72949.56,19.7,-1.0,0.0,1e-05]
[1779941798889,44.3,72949.24,19.7,-1.0,0.0,1e-05]
[1779941800903,44.3,72949.05,19.7,-1.0,0.0,1e-05]
[1779941801910,44.3,72945.49,19.7,-1.0,0.0,1e-05]
[1779941802917,44.3,72945.81,19.7,-1.0,0.0,1e-05]
[1779941806945,44.3,72945.08,19.7,-1.0,0.0,1e-05]
[1779941807808,44.3,72945.08,19.7,-1.0,0.0,1e-05]
[1779941807897,44.3,72945.08,19.7,-1.0,0.0,1e-05]
[1779941807952,44.3,72943.98,19.7,-1.0,0.0,1e-05]
[1779941808150,44.3,72943.98,19.7,-1.0,0.0,1e-05]
[1779941808977,44.3,72943.98,19.7,-1.0,0.0,1e-05]
[1779941809027,44.3,72933.87,19.7,-1.0,0.0,1e-05]
[1779941809176,44.3,72933.87,19.7,-1.0,0.0,1e-05]
[1779941809966,44.3,72937.47,19.7,-1.0,0.0,1e-05]
[1779941810540,44.3,72937.47,19.7,-1.0,0.0,1e-05]
[1779941810762,44.3,72937.47,19.7,-1.0,0.0,1e-05]
[1779941810973,44.3,72951.61,19.7,-1.0,0.0,1e-05]
[1779941811209,44.3,72951.61,19.7,-1.0,0.0,1e-05]
[1779941811452,44.3,72951.61,19.7,-1.0,0.0,1e-05]
[1779941811980,44.3,72961.18,19.7,-1.0,0.0,1e-05]
[1779941812987,44.3,72958.44,19.7,-1.0,0.0,1e-05]
[1779941813994,44.3,72957.37,19.7,-1.0,0.0,1e-05]
[1779941815001,44.3,72958.99,19.7,-1.0,0.0,1e-05]
[1779941816008,44.3,72958.72,19.7,-1.0,0.0,1e-05]
[1779941817015,44.3,72958.31,19.7,-1.0,0.0,1e-05]
[1779941817630,44.3,72958.31,19.7,-1.0,0.0,1e-05]
[1779941818022,44.3,72958.1,19.7,-1.0,0.0,1e-05]
[1779941818324,44.3,72958.1,19.7,-1.0,0.0,1e-05]
[1779941819029,44.3,72958.62,19.7,-1.0,0.0,1e-05]
[1779941820036,44.3,72958.05,19.7,-1.0,0.0,1e-05]
[1779941821043,44.3,72956.66,19.7,-1.0,0.0,1e-05]
[1779941822050,44.3,72956.36,19.7,-1.0,0.0,1e-05]
[1779941823057,44.3,72955.34,19.7,-1.0,0.0,1e-05]
[1779941823704,44.3,72955.34,19.7,-1.0,0.0,1e-05]
[1779941824064,44.3,72953.93,19.7,-1.0,0.0,1e-05]
[1779941825071,44.3,72954.72,19.7,-1.0,0.0,1e-05]
[1779941826078,44.3,72952.29,19.7,-1.0,0.0,1e-05]
[1779941827085,44.3,72951.95,19.7,-1.0,0.0,1e-05]
[1779941828092,44.3,72951.66,19.7,-1.0,0.0,1e-05]
[1779941829099,44.3,72951.33,19.7,-1.0,0.0,1e-05]
[1779941830109,44.3,72947.25,19.7,-1.0,0.0,1e-05]
[1779941831113,44.3,72947.45,19.7,-1.0,0.0,1e-05]
[1779941833126,44.3,72948.05,19.7,-1.0,0.0,1e-05]
[1779941834134,44.3,72949.09,19.7,-1.0,0.0,1e-05]
[1779941835141,44.3,72950.33,19.7,-1.0,0.0,1e-05]
[1779941837155,44.3,72950.54,19.7,-1.0,0.0,1e-05]
[1779941838162,44.3,72951.25,19.7,-1.0,0.0,1e-05]
[1779941839169,44.3,72952.55,19.7,-1.0,0.0,1e-05]
[1779941841183,44.3,72952.31,19.7,-1.0,0.0,1e-05]
[1779941843197,44.3,72951.85,19.7,-1.0,0.0,1e-05]
[1779941844204,44.3,72952.11,19.7,-1.0,0.0,1e-05]
[1779941845211,44.3,72953.29,19.7,-1.0,0.0,1e-05]
[1779941846218,44.3,72951.64,19.7,-1.0,0.0,1e-05]
[1779941847225,44.3,72950.87,19.7,-1.0,0.0,1e-05]
[1779941848232,44.3,72948.61,19.7,-1.0,0.0,1e-05]
[1779941849238,44.3,72953.38,19.7,-1.0,0.0,1e-05]
[1779941851255,44.3,72953.9,19.7,-1.0,0.0,1e-05]
[1779941852259,44.3,72954.29,19.7,-1.0,0.0,1e-05]
[1779941853267,44.3,72955.06,19.7,-1.0,0.0,1e-05]
[1779941854274,44.3,72957.81,19.7,-1.0,0.0,1e-05]
[1779941855281,44.3,72958.94,19.7,-1.0,0.0,1e-05]
[1779941856827,44.3,72959.88,19.7,-1.0,0.0,1e-05]
[1779941857300,44.3,72961.87,19.7,-1.0,0.0,1e-05]
[1779941858307,44.3,72963.8,19.7,-1.0,0.0,1e-05]
[1779941859314,44.3,72962.12,19.7,-1.0,0.0,1e-05]
[1779941860321,44.3,72958.71,19.7,-1.0,0.0,1e-05]
[1779941861328,44.3,72959.14,19.7,-1.0,0.0,1e-05]
[1779941862335,44.3,72959.52,19.7,-1.0,0.0,1e-05]
[1779941864016,44.3,72959.52,19.7,-1.0,0.0,1e-05]
[1779941864034,44.3,72960.26,19.7,-1.0,0.0,1e-05]
[1779941864915,44.3,72965.93,19.7,-1.0,0.0,1e-05]
[1779941865356,44.3,72969.62,19.7,-1.0,0.0,1e-05]
[1779941866363,44.3,72970.53,19.7,-1.0,0.0,1e-05]
[1779941867370,44.3,72971.54,19.7,-1.0,0.0,1e-05]
[1779941868377,44.3,72971.94,19.7,-1.0,0.0,1e-05]
[1779941869384,44.3,72973.02,19.7,-1.0,0.0,1e-05]
[1779941870391,44.3,72972.15,19.7,-1.0,0.0,1e-05]
[1779941871402,44.3,72974.6,19.7,-1.0,0.0,1e-05]
[1779941872409,44.3,72978.31,19.7,-1.0,0.0,1e-05]
[1779941873416,44.3,72980.73,19.7,-1.0,0.0,1e-05]
[1779941874424,44.3,72981.86,19.7,-1.0,0.0,1e-05]
[1779941875431,44.3,72985.18,19.7,-1.0,0.0,1e-05]
[1779941876438,44.3,72984.62,19.7,-1.0,0.0,1e-05]
[1779941878452,44.3,72985.16,19.7,-1.0,0.0,1e-05]
[1779941879459,44.3,72981.41,19.7,-1.0,0.0,1e-05]
[1779941881142,44.3,72981.41,19.7,-1.0,0.0,1e-05]
[1779941880466,44.3,72979.88,19.7,-1.0,0.0,1e-05]
[1779941881473,44.3,72972.08,19.7,-1.0,0.0,1e-05]
[1779941882480,44.3,72970.35,19.7,-1.0,0.0,1e-05]
[1779941883487,44.3,72968.42,19.7,-1.0,0.0,1e-05]
[1779941886508,44.3,72968.12,19.7,-1.0,0.0,1e-05]
[1779941888522,44.3,72967.08,19.7,-1.0,0.0,1e-05]
[1779941889529,44.3,72970.16,19.7,-1.0,0.0,1e-05]
[1779941890536,44.3,72975.41,19.7,-1.0,0.0,1e-05]
[1779941891543,44.3,72972.9,19.7,-1.0,0.0,1e-05]
[1779941893070,44.3,72969.51,19.7,-1.0,0.0,1e-05]
[1779941893557,44.3,72967.48,19.7,-1.0,0.0,1e-05]
[1779941894564,44.3,72967.78,19.7,-1.0,0.0,1e-05]
[1779941896578,44.3,72966.95,19.7,-1.0,0.0,1e-05]
[1779941897585,44.3,72965.9,19.7,-1.0,0.0,1e-05]
[1779941898592,44.3,72965.52,19.7,-1.0,0.0,1e-05]
[1779941899599,44.3,72965.18,19.7,-1.0,0.0,1e-05]
[1779941900606,44.3,72962.65,19.7,-1.0,0.0,1e-05]
[1779941901268,44.3,72962.65,19.7,-1.0,0.0,1e-05]
[1779941901615,44.3,72950.88,19.7,-1.0,0.0,1e-05]
[1779941902622,44.3,72940.93,19.7,-1.0,0.0,1e-05]
[1779941903629,44.3,72941.84,19.7,-1.0,0.0,1e-05]
[1779941904636,44.3,72940.91,19.7,-1.0,0.0,1e-05]
[1779941905643,44.3,72937.01,19.7,-1.0,0.0,1e-05]
[1779941907093,44.3,72937.01,19.7,-1.0,0.0,1e-05]
[1779941907128,44.3,72935.22,19.7,-1.0,0.0,1e-05]
[1779941907415,44.3,72935.22,19.7,-1.0,0.0,1e-05]
[1779941907660,44.3,72933.66,19.7,-1.0,0.0,1e-05]
[1779941908667,44.3,72933.04,19.7,-1.0,0.0,1e-05]
[1779941909674,44.3,72930.85,19.7,-1.0,0.0,1e-05]
[1779941910681,44.3,72928.87,19.7,-1.0,0.0,1e-05]
[1779941911688,44.3,72929.62,19.7,-1.0,0.0,1e-05]
[1779941912695,44.3,72929.84,19.7,-1.0,0.0,1e-05]
[1779941913702,44.3,72929.6,19.7,-1.0,0.0,1e-05]
[1779941916723,44.3,72927.21,19.7,-1.0,0.0,1e-05]
[1779941917526,44.3,72927.21,19.7,-1.0,0.0,1e-05]
[1779941917730,44.3,72925.69,19.7,-1.0,0.0,1e-05]
[1779941918537,44.3,72925.69,19.7,-1.0,0.0,1e-05]
[1779941918621,44.3,72925.69,19.7,-1.0,0.0,1e-05]
[1779941918638,44.3,72925.69,19.7,-1.0,0.0,1e-05]
[1779941918737,44.3,72920.5,19.7,-1.0,0.0,1e-05]
[1779941919744,44.3,72902.94,19.7,-1.0,0.0,0.0]
[1779941920751,44.3,72889.07,19.7,-1.0,0.0,0.0]
[1779941921758,44.3,72887.19,19.7,-1.0,0.0,0.0]
[1779941922623,44.3,72887.19,19.7,-1.0,0.0,0.0]
[1779941922786,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779941923260,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779941923651,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779941923759,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779941923788,44.3,72872.47,19.7,-1.0,0.0,0.0]
[1779941924796,44.3,72874.06,19.7,-1.0,0.0,0.0]
[1779941925803,44.3,72864.47,19.7,-1.0,0.0,0.0]
[1779941926810,44.3,72863.14,19.7,-1.0,0.0,0.0]
[1779941927817,44.3,72865.03,19.7,-1.0,0.0,0.0]
[1779941929072,44.3,72864.68,19.7,-1.0,0.0,0.0]
[1779941929831,44.3,72861.67,19.7,-1.0,0.0,0.0]
[1779941931845,44.3,72857.27,19.7,-1.0,0.0,0.0]
[1779941933859,44.3,72865.58,19.7,-1.0,0.0,0.0]
[1779941934481,44.3,72865.58,19.7,-1.0,0.0,0.0]
[1779941934866,44.3,72877.95,19.7,-1.0,0.0,0.0]
[1779941935873,44.3,72878.24,19.7,-1.0,0.0,0.0]
[1779941936879,44.3,72883.91,19.7,-1.0,0.0,0.0]
[1779941937887,44.3,72888.26,19.7,-1.0,0.0,0.0]
[1779941938894,44.3,72890.97,19.7,-1.0,0.0,0.0]
[1779941939443,44.3,72890.97,19.7,-1.0,0.0,0.0]
[1779941939901,44.3,72885.95,19.7,-1.0,0.0,0.0]
[1779941940909,44.3,72866.43,19.7,-1.0,0.0,0.0]
[1779941941915,44.3,72861.09,19.7,-1.0,0.0,0.0]
[1779941943929,44.3,72867.27,19.7,-1.0,0.0,0.0]
[1779941944936,44.3,72864.89,19.7,-1.0,0.0,0.0]
[1779941945943,44.3,72861.73,19.7,-1.0,0.0,0.0]
[1779941947058,44.3,72867.14,19.7,-1.0,0.0,0.0]
[1779941947957,44.3,72872.14,19.7,-1.0,0.0,0.0]
[1779941949123,44.3,72872.97,19.7,-1.0,0.0,0.0]
[1779941949971,44.3,72874.59,19.7,-1.0,0.0,0.0]
[1779941950979,44.3,72874.04,19.7,-1.0,0.0,0.0]
[1779941951986,44.3,72866.11,19.7,-1.0,0.0,0.0]
[1779941952993,44.3,72866.47,19.7,-1.0,0.0,0.0]
[1779941954009,44.3,72876.75,19.7,-1.0,0.0,0.0]
[1779941954537,44.3,72876.75,19.7,-1.0,0.0,0.0]
[1779941955012,44.3,72891.61,19.7,-1.0,0.0,0.0]
[1779941956019,44.3,72902.94,19.7,-1.0,0.0,0.0]
[1779941957026,44.3,72897.35,19.7,-1.0,0.0,0.0]
[1779941958033,44.3,72893.19,19.7,-1.0,0.0,0.0]
[1779941959040,44.3,72894.03,19.7,-1.0,0.0,0.0]
[1779941960047,44.3,72894.7,19.7,-1.0,0.0,0.0]
[1779941961054,44.3,72895.05,19.7,-1.0,0.0,0.0]
[1779941962061,44.3,72895.43,19.7,-1.0,0.0,0.0]
[1779941963068,44.3,72898.61,19.7,-1.0,0.0,0.0]
[1779941964075,44.3,72902.03,19.7,-1.0,0.0,0.0]
[1779941965003,44.3,72902.03,19.7,-1.0,0.0,0.0]
[1779941965082,44.3,72906.05,19.7,-1.0,0.0,0.0]
[1779941966089,44.3,72909.75,19.7,-1.0,0.0,1e-05]
[1779941966616,44.3,72909.75,19.7,-1.0,0.0,1e-05]
[1779941967096,44.3,72912.96,19.7,-1.0,0.0,1e-05]
[1779941968103,44.3,72912.7,19.7,-1.0,0.0,1e-05]
[1779941969109,44.3,72913.53,19.7,-1.0,0.0,1e-05]
[1779941970117,44.3,72914.45,19.7,-1.0,0.0,1e-05]
[1779941971124,44.3,72917.61,19.7,-1.0,0.0,1e-05]
[1779941972131,44.3,72918.78,19.7,-1.0,0.0,1e-05]
[1779941973138,44.3,72918.3,19.7,-1.0,0.0,1e-05]
[1779941975153,44.3,72915.71,19.7,-1.0,0.0,0.0]
[1779941976161,44.3,72916.0,19.7,-1.0,0.0,0.0]
[1779941977168,44.3,72916.86,19.7,-1.0,0.0,1e-05]
[1779941977316,44.3,72916.86,19.7,-1.0,0.0,1e-05]
[1779941978175,44.3,72917.88,19.7,-1.0,0.0,1e-05]
[1779941979182,44.3,72917.42,19.7,-1.0,0.0,1e-05]
[1779941981196,44.3,72916.78,19.7,-1.0,0.0,1e-05]
[1779941982201,44.3,72916.78,19.7,-1.0,0.0,1e-05]
[1779941982203,44.3,72914.0,19.7,-1.0,0.0,0.0]
[1779941983210,44.3,72911.85,19.7,-1.0,0.0,0.0]
[1779941984217,44.3,72910.65,19.7,-1.0,0.0,0.0]
[1779941985224,44.3,72905.22,19.7,-1.0,0.0,0.0]
[1779941986231,44.3,72904.04,19.7,-1.0,0.0,0.0]
[1779941986828,44.3,72904.04,19.7,-1.0,0.0,0.0]
[1779941987033,44.3,72904.04,19.7,-1.0,0.0,0.0]
[1779941987256,44.3,72915.27,19.7,-1.0,0.0,0.0]
[1779941988116,44.3,72915.27,19.7,-1.0,0.0,0.0]
[1779941988252,44.3,72916.23,19.7,-1.0,0.0,0.0]
[1779941989259,44.3,72912.29,19.7,-1.0,0.0,0.0]
[1779941990266,44.3,72913.15,19.7,-1.0,0.0,0.0]
[1779941990588,44.3,72913.15,19.7,-1.0,0.0,0.0]
[1779941990827,44.3,72913.15,19.7,-1.0,0.0,0.0]
[1779941991273,44.3,72912.0,19.7,-1.0,0.0,0.0]
[1779941992280,44.3,72910.43,19.7,-1.0,0.0,0.0]
[1779941994035,44.3,72909.85,19.7,-1.0,0.0,0.0]
[1779941995302,44.3,72902.03,19.7,-1.0,0.0,0.0]
[1779941996548,44.3,72902.03,19.7,-1.0,0.0,0.0]
[1779941997239,44.3,72902.03,19.7,-1.0,0.0,0.0]
[1779941997244,44.3,72899.18,19.7,-1.0,0.0,0.0]
[1779941997552,44.3,72899.18,19.7,-1.0,0.0,0.0]
[1779941997574,44.3,72899.18,19.7,-1.0,0.0,0.0]
[1779941997640,44.3,72889.64,19.7,-1.0,0.0,0.0]
[1779941998861,44.3,72889.64,19.7,-1.0,0.0,0.0]
[1779941998941,44.3,72883.63,19.7,-1.0,0.0,0.0]
[1779941999329,44.3,72882.97,19.7,-1.0,0.0,0.0]
[1779942001407,44.3,72883.03,19.7,-1.0,0.0,0.0]
[1779942001489,44.3,72880.42,19.7,-1.0,0.0,0.0]
[1779942002350,44.3,72870.3,19.7,-1.0,0.0,0.0]
[1779942004227,44.3,72870.3,19.7,-1.0,0.0,0.0]
[1779942004254,44.3,72861.1,19.7,-1.0,0.0,0.0]
[1779942004347,44.3,72861.1,19.7,-1.0,0.0,0.0]
[1779942004361,44.3,72861.1,19.7,-1.0,0.0,0.0]
[1779942004365,44.3,72851.16,19.7,-1.0,0.0,0.0]
[1779942005773,44.3,72851.16,19.7,-1.0,0.0,0.0]
[1779942006075,44.3,72849.68,19.7,-1.0,0.0,0.0]
[1779942006550,44.3,72849.68,19.7,-1.0,0.0,0.0]
[1779942006988,44.3,72849.68,19.7,-1.0,0.0,0.0]
[1779942007092,44.3,72848.81,19.7,-1.0,0.0,0.0]
[1779942007389,44.3,72847.26,19.7,-1.0,0.0,0.0]
[1779942008923,44.3,72849.21,19.7,-1.0,0.0,0.0]
[1779942009645,44.3,72853.23,19.7,-1.0,0.0,0.0]
[1779942010414,44.3,72857.19,19.7,-1.0,0.0,0.0]
[1779942011434,44.3,72862.77,19.7,-1.0,0.0,0.0]
[1779942012449,44.3,72864.04,19.7,-1.0,0.0,0.0]
[1779942013456,44.3,72865.24,19.7,-1.0,0.0,0.0]
[1779942015194,44.3,72864.83,19.7,-1.0,0.0,0.0]
[1779942015470,44.3,72862.8,19.7,-1.0,0.0,0.0]
[1779942016477,44.3,72859.98,19.7,-1.0,0.0,0.0]
[1779942017484,44.3,72858.6,19.7,-1.0,0.0,0.0]
[1779942018491,44.3,72857.47,19.7,-1.0,0.0,0.0]
[1779942019498,44.3,72858.99,19.7,-1.0,0.0,0.0]
[1779942020504,44.3,72858.99,19.7,-1.0,0.0,0.0]
[1779942020558,44.3,72855.33,19.7,-1.0,0.0,0.0]
[1779942021453,44.3,72855.33,19.7,-1.0,0.0,0.0]
[1779942021512,44.3,72852.3,19.7,-1.0,0.0,0.0]
[1779942022947,44.3,72852.3,19.7,-1.0,0.0,0.0]
[1779942023314,44.3,72849.44,19.7,-1.0,0.0,0.0]
[1779942025484,44.3,72849.4,19.7,-1.0,0.0,0.0]
[1779942025540,44.3,72851.85,19.7,-1.0,0.0,0.0]
[1779942027280,44.3,72858.08,19.7,-1.0,0.0,0.0]
[1779942027554,44.3,72861.59,19.7,-1.0,0.0,0.0]
[1779942030575,44.3,72861.02,19.7,-1.0,0.0,0.0]
[1779942031582,44.3,72862.77,19.7,-1.0,0.0,0.0]
[1779942032589,44.3,72863.06,19.7,-1.0,0.0,0.0]
[1779942033628,44.3,72863.06,19.7,-1.0,0.0,0.0]
[1779942033965,44.3,72863.06,19.7,-1.0,0.0,0.0]
[1779942034016,44.3,72864.36,19.7,-1.0,0.0,0.0]
[1779942034832,44.3,72864.36,19.7,-1.0,0.0,0.0]
[1779942034931,44.3,72877.48,19.7,-1.0,0.0,0.0]
[1779942035642,44.3,72880.28,19.7,-1.0,0.0,0.0]
[1779942037281,44.3,72877.04,19.7,-1.0,0.0,0.0]
[1779942037656,44.3,72870.05,19.7,-1.0,0.0,0.0]
[1779942038663,44.3,72866.89,19.7,-1.0,0.0,0.0]
[1779942039670,44.3,72870.67,19.7,-1.0,0.0,0.0]
[1779942042691,44.3,72869.13,19.7,-1.0,0.0,0.0]
[1779942043702,44.3,72868.2,19.7,-1.0,0.0,0.0]
[1779942044711,44.3,72869.6,19.7,-1.0,0.0,0.0]
[1779942045716,44.3,72866.23,19.7,-1.0,0.0,0.0]
[1779942046723,44.3,72865.74,19.7,-1.0,0.0,0.0]
[1779942047731,44.3,72866.16,19.7,-1.0,0.0,0.0]
[1779942049750,44.3,72855.35,19.7,-1.0,0.0,0.0]
[1779942051277,44.3,72853.68,19.7,-1.0,0.0,0.0]
[1779942051764,44.3,72851.84,19.7,-1.0,0.0,0.0]
[1779942053778,44.3,72851.6,19.7,-1.0,0.0,0.0]
[1779942054785,44.3,72848.14,19.7,-1.0,0.0,0.0]
[1779942055792,44.3,72847.66,19.7,-1.0,0.0,0.0]
[1779942057069,44.3,72848.27,19.7,-1.0,0.0,0.0]
[1779942057806,44.3,72847.63,19.7,-1.0,0.0,0.0]
[1779942058813,44.3,72851.68,19.7,-1.0,0.0,0.0]
[1779942059820,44.3,72850.9,19.7,-1.0,0.0,0.0]
[1779942060827,44.3,72849.21,19.7,-1.0,0.0,0.0]
[1779942061834,44.3,72849.43,19.7,-1.0,0.0,0.0]
[1779942062684,44.3,72849.43,19.7,-1.0,0.0,0.0]
[1779942062882,44.3,72849.43,19.7,-1.0,0.0,0.0]
[1779942063325,44.3,72849.43,19.7,-1.0,0.0,0.0]
[1779942062980,44.3,72847.25,19.7,-1.0,0.0,0.0]
[1779942063988,44.3,72837.38,19.7,-1.0,0.0,0.0]
[1779942064825,44.3,72837.38,19.7,-1.0,0.0,0.0]
[1779942065227,44.3,72837.38,19.7,-1.0,0.0,0.0]
[1779942065253,44.3,72834.97,19.7,-1.0,0.0,0.0]
[1779942065886,44.3,72834.97,19.7,-1.0,0.0,0.0]
[1779942065935,44.3,72833.58,19.7,-1.0,0.0,0.0]
[1779942066873,44.3,72826.02,19.7,-1.0,0.0,0.0]
[1779942068132,44.3,72826.02,19.7,-1.0,0.0,0.0]
[1779942068190,44.3,72825.27,19.7,-1.0,0.0,0.0]
[1779942069207,44.3,72825.27,19.7,-1.0,0.0,0.0]
[1779942069295,44.3,72844.01,19.7,-1.0,0.0,0.0]
[1779942069894,44.3,72845.33,19.7,-1.0,0.0,0.0]
[1779942070940,44.3,72845.33,19.7,-1.0,0.0,0.0]
[1779942071272,44.3,72845.33,19.7,-1.0,0.0,0.0]
[1779942071290,44.3,72844.78,19.7,-1.0,0.0,0.0]
[1779942072009,44.3,72844.78,19.7,-1.0,0.0,0.0]
[1779942072215,44.3,72844.78,19.7,-1.0,0.0,0.0]
[1779942072216,44.3,72888.77,19.7,-1.0,0.0,0.0]
[1779942072917,44.3,72884.78,19.7,-1.0,0.0,0.0]
[1779942073924,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779942074443,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779942075052,44.3,72881.77,19.7,-1.0,0.0,0.0]
[1779942075153,44.3,72864.85,19.7,-1.0,0.0,0.0]
[1779942075490,44.3,72864.85,19.7,-1.0,0.0,0.0]
[1779942075591,44.3,72864.85,19.7,-1.0,0.0,0.0]
[1779942075938,44.3,72847.72,19.7,-1.0,0.0,0.0]
[1779942076695,44.3,72847.72,19.7,-1.0,0.0,0.0]
[1779942076980,44.3,72852.56,19.7,-1.0,0.0,0.0]
[1779942077955,44.3,72853.43,19.7,-1.0,0.0,0.0]
[1779942078962,44.3,72851.27,19.7,-1.0,0.0,0.0]
[1779942079603,44.3,72851.27,19.7,-1.0,0.0,0.0]
[1779942080236,44.3,72851.27,19.7,-1.0,0.0,0.0]
[1779942080380,44.3,72851.27,19.7,-1.0,0.0,0.0]
[1779942080280,44.3,72872.82,19.7,-1.0,0.0,0.0]
[1779942080973,44.3,72872.82,19.7,-1.0,0.0,0.0]
[1779942080978,44.3,72883.2,19.7,-1.0,0.0,0.0]
[1779942082158,44.3,72883.2,19.7,-1.0,0.0,0.0]
[1779942082226,44.3,72884.26,19.7,-1.0,0.0,0.0]
[1779942082992,44.3,72862.84,19.7,-1.0,0.0,0.0]
[1779942083999,44.3,72858.47,19.7,-1.0,0.0,0.0]
[1779942085009,44.3,72864.54,19.7,-1.0,0.0,0.0]
[1779942086014,44.3,72866.78,19.7,-1.0,0.0,0.0]
[1779942087021,44.3,72869.35,19.7,-1.0,0.0,0.0]
[1779942088036,44.3,72870.12,19.7,-1.0,0.0,0.0]
[1779942089050,44.3,72872.09,19.7,-1.0,0.0,0.0]
[1779942091064,44.3,72871.83,19.7,-1.0,0.0,0.0]
[1779942092071,44.3,72873.15,19.7,-1.0,0.0,0.0]
[1779942093078,44.3,72870.27,19.7,-1.0,0.0,0.0]
[1779942094085,44.3,72864.16,19.7,-1.0,0.0,0.0]
[1779942095093,44.3,72859.71,19.7,-1.0,0.0,0.0]
[1779942095681,44.3,72859.71,19.7,-1.0,0.0,0.0]
[1779942095772,44.3,72859.71,19.7,-1.0,0.0,0.0]
[1779942096101,44.3,72847.95,19.7,-1.0,0.0,0.0]
[1779942096682,44.3,72847.95,19.7,-1.0,0.0,0.0]
[1779942097001,44.3,72847.95,19.7,-1.0,0.0,0.0]
[1779942097107,44.3,72838.0,19.7,-1.0,0.0,0.0]
[1779942098114,44.3,72838.03,19.7,-1.0,0.0,0.0]
[1779942099121,44.3,72840.2,19.7,-1.0,0.0,0.0]
[1779942100128,44.3,72838.77,19.7,-1.0,0.0,0.0]
[1779942101135,44.3,72835.64,19.7,-1.0,0.0,0.0]
[1779942102142,44.3,72833.9,19.7,-1.0,0.0,0.0]
[1779942103149,44.3,72828.39,19.7,-1.0,0.0,0.0]
[1779942104157,44.3,72822.85,19.7,-1.0,0.0,0.0]
[1779942105164,44.3,72819.93,19.7,-1.0,0.0,0.0]
[1779942105745,44.3,72819.93,19.7,-1.0,0.0,0.0]
[1779942106171,44.3,72812.19,19.7,-1.0,0.0,0.0]
[1779942107177,44.3,72812.73,19.7,-1.0,0.0,0.0]
[1779942108185,44.32,72812.08,19.7,-1.0,0.0,0.0]
[1779942109192,44.32,72807.75,19.7,-1.0,0.0,0.0]
[1779942110199,44.33,72806.31,19.7,-1.0,0.0,0.0]
[1779942111206,44.34,72813.35,19.7,-1.0,0.0,0.0]
[1779942112213,44.34,72815.68,19.7,-1.0,0.0,0.0]
[1779942113220,44.34,72808.6,19.7,-1.0,0.0,0.0]
[1779942114403,44.34,72804.91,19.7,-1.0,0.0,0.0]
[1779942115234,44.36,72804.53,19.7,-1.0,0.0,0.0]
[1779942116241,44.37,72801.56,19.7,-1.0,0.0,0.0]
[1779942117248,44.39,72803.44,19.7,-1.0,0.0,0.0]
[1779942118255,44.39,72805.89,19.7,-1.0,0.0,0.0]
[1779942119262,44.39,72808.28,19.7,-1.0,0.0,0.0]
[1779942120269,44.4,72808.54,19.7,-1.0,0.0,0.0]
[1779942121302,44.4,72814.98,19.7,-1.0,0.0,0.0]
[1779942122291,44.4,72821.79,19.7,-1.0,0.0,0.0]
[1779942123298,44.4,72823.64,19.7,-1.0,0.0,0.0]
[1779942125312,44.4,72825.18,19.7,-1.0,0.0,0.0]
[1779942127326,44.4,72831.45,19.7,-1.0,0.0,0.0]
[1779942128333,44.4,72825.22,19.7,-1.0,0.0,0.0]
[1779942129340,44.4,72818.32,19.7,-1.0,0.0,0.0]
[1779942130347,44.4,72814.31,19.7,-1.0,0.0,0.0]
[1779942131354,44.4,72823.66,19.7,-1.0,0.0,0.0]
[1779942132361,44.4,72824.5,19.7,-1.0,0.0,0.0]
[1779942133368,44.4,72826.22,19.7,-1.0,0.0,0.0]
[1779942134376,44.4,72831.48,19.7,-1.0,0.0,0.0]
[1779942135383,44.4,72833.02,19.7,-1.0,0.0,0.0]
[1779942136390,44.4,72839.37,19.7,-1.0,0.0,0.0]
[1779942138405,44.4,72831.89,19.7,-1.0,0.0,0.0]
[1779942139412,44.4,72828.88,19.7,-1.0,0.0,0.0]
[1779942140419,44.4,72830.14,19.7,-1.0,0.0,0.0]
[1779942141429,44.4,72828.82,19.7,-1.0,0.0,0.0]
[1779942142436,44.4,72824.15,19.7,-1.0,0.0,0.0]
[1779942143443,44.4,72818.19,19.7,-1.0,0.0,0.0]
[1779942144449,44.4,72815.96,19.7,-1.0,0.0,0.0]
[1779942146464,44.41,72817.14,19.7,-1.0,0.0,0.0]
[1779942147471,44.41,72821.32,19.7,-1.0,0.0,0.0]
[1779942148480,44.41,72822.12,19.7,-1.0,0.0,0.0]
[1779942149485,44.41,72824.26,19.7,-1.0,0.0,0.0]
[1779942150492,44.41,72823.82,19.7,-1.0,0.0,0.0]
[1779942151498,44.41,72823.38,19.7,-1.0,0.0,0.0]
[1779942153318,44.41,72821.35,19.7,-1.0,0.0,0.0]
[1779942153513,44.41,72814.15,19.7,-1.0,0.0,0.0]
[1779942154526,44.41,72815.04,19.7,-1.0,0.0,0.0]
[1779942155528,44.41,72817.89,19.7,-1.0,0.0,0.0]
[1779942157022,44.41,72820.34,19.7,-1.0,0.0,0.0]
[1779942157542,44.41,72822.14,19.7,-1.0,0.0,0.0]
[1779942158549,44.41,72820.33,19.7,-1.0,0.0,0.0]
[1779942159555,44.41,72822.11,19.7,-1.0,0.0,0.0]
[1779942160563,44.41,72823.79,19.7,-1.0,0.0,0.0]
[1779942162021,44.41,72824.67,19.7,-1.0,0.0,0.0]
[1779942162580,44.41,72816.09,19.7,-1.0,0.0,0.0]
[1779942163587,44.41,72814.64,19.7,-1.0,0.0,0.0]
[1779942166458,44.41,72814.55,19.7,-1.0,0.0,0.0]
[1779942166465,44.41,72810.21,19.7,-1.0,0.0,0.0]
[1779942166684,44.41,72810.21,19.7,-1.0,0.0,0.0]
[1779942166969,44.41,72808.16,19.7,-1.0,0.0,0.0]
[1779942167615,44.41,72800.59,19.7,-1.0,0.0,0.0]
[1779942168623,44.41,72800.57,19.7,-1.0,0.0,0.0]
[1779942169629,44.41,72798.91,19.7,-1.0,0.0,0.0]
[1779942170636,44.41,72797.89,19.7,-1.0,0.0,0.0]
[1779942171643,44.41,72798.31,19.7,-1.0,0.0,0.0]
[1779942172650,44.41,72798.58,19.7,-1.0,0.0,0.0]
[1779942173657,44.41,72796.39,19.7,-1.0,0.0,0.0]
[1779942175179,44.41,72795.6,19.7,-1.0,0.0,0.0]
[1779942175671,44.41,72794.86,19.7,-1.0,0.0,0.0]
[1779942176678,44.41,72795.99,19.7,-1.0,0.0,0.0]
[1779942177684,44.41,72799.68,19.7,-1.0,0.0,0.0]
[1779942178692,44.41,72800.17,19.7,-1.0,0.0,0.0]
[1779942179699,44.41,72799.51,19.7,-1.0,0.0,0.0]
[1779942180706,44.41,72798.25,19.7,-1.0,0.0,0.0]
[1779942181725,44.41,72799.03,19.7,-1.0,0.0,0.0]
[1779942182929,44.41,72799.03,19.7,-1.0,0.0,0.0]
[1779942183030,44.41,72798.31,19.7,-1.0,0.0,0.0]
[1779942183729,44.41,72800.34,19.7,-1.0,0.0,0.0]
[1779942184736,44.41,72802.97,19.7,-1.0,0.0,0.0]
[1779942185742,44.41,72805.99,19.7,-1.0,0.0,0.0]
[1779942186750,44.41,72809.61,19.7,-1.0,0.0,0.0]
[1779942187757,44.41,72803.98,19.7,-1.0,0.0,0.0]
[1779942188764,44.41,72805.61,19.7,-1.0,0.0,0.0]
[1779942189770,44.41,72806.39,19.7,-1.0,0.0,0.0]
[1779942190688,44.41,72806.39,19.7,-1.0,0.0,0.0]
[1779942191785,44.41,72809.46,19.7,-1.0,0.0,0.0]
[1779942192792,44.41,72806.12,19.7,-1.0,0.0,0.0]
[1779942193800,44.41,72796.34,19.7,-1.0,0.0,0.0]
[1779942194807,44.41,72796.33,19.7,-1.0,0.0,0.0]
[1779942195814,44.41,72796.01,19.7,-1.0,0.0,0.0]
[1779942196821,44.41,72797.84,19.7,-1.0,0.0,0.0]
[1779942197828,44.41,72797.57,19.7,-1.0,0.0,0.0]
[1779942198835,44.41,72795.21,19.7,-1.0,0.0,0.0]
[1779942199842,44.41,72793.99,19.7,-1.0,0.0,0.0]
[1779942200849,44.41,72791.04,19.7,-1.0,0.0,0.0]
[1779942201856,44.41,72786.04,19.7,-1.0,0.0,0.0]
[1779942202870,44.41,72788.81,19.7,-1.0,0.0,0.0]
[1779942203876,44.41,72786.48,19.7,-1.0,0.0,0.0]
[1779942204883,44.41,72795.02,19.7,-1.0,0.0,0.0]
[1779942205890,44.41,72800.0,19.7,-1.0,0.0,0.0]
[1779942206897,44.41,72798.9,19.7,-1.0,0.0,0.0]
[1779942207903,44.41,72797.6,19.7,-1.0,0.0,0.0]
[1779942208912,44.41,72798.25,19.7,-1.0,0.0,0.0]
[1779942209917,44.41,72796.76,19.7,-1.0,0.0,0.0]
[1779942210925,44.41,72797.7,19.7,-1.0,0.0,0.0]
[1779942211934,44.41,72797.52,19.7,-1.0,0.0,0.0]
[1779942212940,44.41,72796.74,19.7,-1.0,0.0,0.0]
[1779942213953,44.41,72797.86,19.7,-1.0,0.0,0.0]
[1779942214958,44.41,72795.19,19.7,-1.0,0.0,0.0]
[1779942215965,44.41,72801.2,19.7,-1.0,0.0,0.0]
[1779942217979,44.41,72805.13,19.7,-1.0,0.0,0.0]
[1779942219993,44.41,72805.4,19.7,-1.0,0.0,0.0]
[1779942221000,44.41,72805.12,19.7,-1.0,0.0,0.0]
[1779942222007,44.41,72801.86,19.7,-1.0,0.0,0.0]
[1779942223014,44.41,72798.22,19.7,-1.0,0.0,0.0]
[1779942224021,44.41,72794.84,19.7,-1.0,0.0,0.0]
[1779942225028,44.41,72794.49,19.7,-1.0,0.0,0.0]
[1779942227042,44.41,72797.93,19.7,-1.0,0.0,0.0]
[1779942228049,44.41,72797.45,19.7,-1.0,0.0,0.0]
[1779942229056,44.41,72796.4,19.7,-1.0,0.0,0.0]
[1779942230063,44.41,72797.0,19.7,-1.0,0.0,0.0]
[1779942231071,44.41,72796.53,19.7,-1.0,0.0,0.0]
[1779942232077,44.41,72795.68,19.7,-1.0,0.0,0.0]
[1779942233084,44.41,72793.76,19.7,-1.0,0.0,0.0]
[1779942234092,44.41,72786.31,19.7,-1.0,0.0,0.0]
[1779942235102,44.41,72787.94,19.7,-1.0,0.0,0.0]
[1779942236109,44.41,72795.64,19.7,-1.0,0.0,0.0]
[1779942237116,44.41,72795.33,19.7,-1.0,0.0,0.0]
[1779942238124,44.41,72794.79,19.7,-1.0,0.0,0.0]
[1779942239131,44.41,72795.72,19.7,-1.0,0.0,0.0]
[1779942240138,44.41,72796.22,19.7,-1.0,0.0,0.0]
[1779942241145,44.41,72799.66,19.7,-1.0,0.0,0.0]
[1779942242152,44.41,72800.25,19.7,-1.0,0.0,0.0]
[1779942243159,44.41,72803.13,19.7,-1.0,0.0,0.0]
[1779942244167,44.41,72803.86,19.7,-1.0,0.0,0.0]
[1779942245174,44.41,72803.02,19.7,-1.0,0.0,0.0]
[1779942246181,44.41,72802.62,19.7,-1.0,0.0,0.0]
[1779942247188,44.41,72802.99,19.7,-1.0,0.0,0.0]
[1779942248195,44.41,72809.78,19.7,-1.0,0.0,0.0]
[1779942249202,44.41,72811.91,19.7,-1.0,0.0,0.0]
[1779942250514,44.41,72811.91,19.7,-1.0,0.0,0.0]
[1779942250209,44.41,72812.48,19.7,-1.0,0.0,0.0]
[1779942250950,44.41,72812.48,19.7,-1.0,0.0,0.0]
[1779942251272,44.41,72816.5,19.7,-1.0,0.0,0.0]
[1779942252134,44.41,72816.5,19.7,-1.0,0.0,0.0]
[1779942252223,44.41,72822.93,19.7,-1.0,0.0,0.0]
[1779942253230,44.41,72824.22,19.7,-1.0,0.0,0.0]
[1779942254237,44.41,72825.33,19.7,-1.0,0.0,0.0]
[1779942255245,44.41,72828.03,19.7,-1.0,0.0,0.0]
[1779942256251,44.41,72827.73,19.7,-1.0,0.0,0.0]
[1779942257258,44.41,72828.48,19.7,-1.0,0.0,0.0]
[1779942258265,44.41,72828.95,19.7,-1.0,0.0,0.0]
[1779942260279,44.41,72831.6,19.7,-1.0,0.0,0.0]
[1779942261091,44.41,72831.6,19.7,-1.0,0.0,0.0]
[1779942261286,44.41,72831.62,19.7,-1.0,0.0,0.0]
[1779942262196,44.41,72831.62,19.7,-1.0,0.0,0.0]
[1779942262293,44.41,72830.33,19.7,-1.0,0.0,0.0]
[1779942263084,44.41,72830.33,19.7,-1.0,0.0,0.0]
[1779942264307,44.41,72831.04,19.7,-1.0,0.0,0.0]
[1779942265314,44.41,72826.2,19.7,-1.0,0.0,0.0]
[1779942266446,44.41,72826.2,19.7,-1.0,0.0,0.0]
[1779942266513,44.41,72821.08,19.7,-1.0,0.0,0.0]
[1779942267328,44.41,72807.68,19.7,-1.0,0.0,0.0]
[1779942268335,44.41,72801.95,19.7,-1.0,0.0,0.0]
[1779942271523,44.41,72797.5,19.7,-1.0,0.0,0.0]
[1779942272365,44.41,72793.83,19.7,-1.0,0.0,0.0]
[1779942273373,44.41,72800.45,19.7,-1.0,0.0,0.0]
[1779942274379,44.41,72801.39,19.7,-1.0,0.0,0.0]
[1779942275386,44.41,72800.58,19.7,-1.0,0.0,0.0]
[1779942276393,44.41,72800.2,19.7,-1.0,0.0,0.0]
[1779942277400,44.41,72800.95,19.7,-1.0,0.0,0.0]
[1779942278407,44.41,72800.33,19.7,-1.0,0.0,0.0]
[1779942279414,44.41,72799.21,19.7,-1.0,0.0,0.0]
[1779942280421,44.41,72798.54,19.7,-1.0,0.0,0.0]
[1779942282435,44.41,72799.39,19.7,-1.0,0.0,0.0]
[1779942283442,44.41,72798.75,19.7,-1.0,0.0,0.0]
[1779942284449,44.41,72799.34,19.7,-1.0,0.0,0.0]
[1779942286463,44.41,72800.53,19.7,-1.0,0.0,0.0]
[1779942287470,44.41,72802.03,19.7,-1.0,0.0,0.0]
[1779942288477,44.41,72801.3,19.7,-1.0,0.0,0.0]
[1779942289484,44.41,72799.79,19.7,-1.0,0.0,0.0]
[1779942290493,44.41,72796.39,19.7,-1.0,0.0,0.0]
[1779942291461,44.41,72796.39,19.7,-1.0,0.0,0.0]
[1779942291539,44.41,72790.38,19.7,-1.0,0.0,0.0]
[1779942291758,44.41,72790.38,19.7,-1.0,0.0,0.0]
[1779942292614,44.41,72790.38,19.7,-1.0,0.0,0.0]
[1779942292515,44.41,72782.26,19.7,-1.0,0.0,0.0]
[1779942292822,44.41,72782.26,19.7,-1.0,0.0,0.0]
[1779942293165,44.41,72782.26,19.7,-1.0,0.0,0.0]
[1779942293521,44.41,72781.11,19.7,-1.0,0.0,0.0]
[1779942294528,44.41,72780.81,19.7,-1.0,0.0,0.0]
[1779942295535,44.41,72783.04,19.7,-1.0,0.0,0.0]
[1779942296542,44.41,72789.06,19.7,-1.0,0.0,0.0]
[1779942297549,44.41,72789.64,19.7,-1.0,0.0,0.0]
[1779942298556,44.41,72792.11,19.7,-1.0,0.0,0.0]
[1779942300570,44.41,72789.69,19.7,-1.0,0.0,0.0]
[1779942300719,44.41,72789.69,19.7,-1.0,0.0,0.0]
[1779942301577,44.41,72786.88,19.7,-1.0,0.0,0.0]
[1779942302584,44.41,72785.82,19.7,-1.0,0.0,0.0]
[1779942304598,44.41,72782.64,19.7,-1.0,0.0,0.0]
[1779942305604,44.41,72779.93,19.7,-1.0,0.0,0.0]
[1779942306345,44.41,72779.93,19.7,-1.0,0.0,0.0]
[1779942306353,44.41,72779.93,19.7,-1.0,0.0,0.0]
[1779942306639,44.41,72762.17,19.7,-1.0,0.0,0.0]
[1779942307418,44.41,72762.17,19.7,-1.0,0.0,0.0]
[1779942307626,44.41,72755.33,19.7,-1.0,0.0,0.0]
[1779942308633,44.41,72751.09,19.7,-1.0,0.0,0.0]
[1779942309640,44.41,72765.48,19.7,-1.0,0.0,0.0]
[1779942310647,44.41,72770.03,19.7,-1.0,0.0,0.0]
[1779942311654,44.41,72769.59,19.7,-1.0,0.0,0.0]
[1779942313668,44.41,72770.33,19.7,-1.0,0.0,0.0]
[1779942315166,44.41,72770.33,19.7,-1.0,0.0,0.0]
[1779942315320,44.41,72770.33,19.7,-1.0,0.0,0.0]
[1779942315367,44.41,72775.66,19.7,-1.0,0.0,0.0]
[1779942315682,44.41,72779.02,19.7,-1.0,0.0,0.0]
[1779942316888,44.41,72779.02,19.7,-1.0,0.0,0.0]
[1779942316922,44.41,72781.7,19.7,-1.0,0.0,0.0]
[1779942317696,44.41,72773.83,19.7,-1.0,0.0,0.0]
[1779942319540,44.41,72769.14,19.7,-1.0,0.0,0.0]
[1779942319710,44.41,72766.39,19.7,-1.0,0.0,0.0]
[1779942320721,44.41,72767.26,19.7,-1.0,0.0,0.0]
[1779942321728,44.41,72766.31,19.7,-1.0,0.0,0.0]
[1779942322735,44.41,72765.85,19.7,-1.0,0.0,0.0]
[1779942323741,44.41,72765.19,19.7,-1.0,0.0,0.0]
[1779942324749,44.41,72767.15,19.7,-1.0,0.0,0.0]
[1779942325756,44.41,72767.54,19.7,-1.0,0.0,0.0]
[1779942326763,44.41,72768.51,19.7,-1.0,0.0,0.0]
[1779942327770,44.41,72771.03,19.7,-1.0,0.0,0.0]
[1779942328777,44.41,72771.86,19.7,-1.0,0.0,0.0]
[1779942329784,44.41,72770.74,19.7,-1.0,0.0,0.0]
[1779942330799,44.41,72770.3,19.7,-1.0,0.0,0.0]
[1779942331806,44.41,72765.45,19.7,-1.0,0.0,0.0]
[1779942332813,44.41,72765.09,19.7,-1.0,0.0,0.0]
[1779942334165,44.41,72766.15,19.7,-1.0,0.0,0.0]
[1779942336841,44.41,72765.34,19.7,-1.0,0.0,0.0]
[1779942337848,44.41,72764.84,19.7,-1.0,0.0,0.0]
[1779942338855,44.41,72763.08,19.7,-1.0,0.0,0.0]
[1779942340869,44.41,72760.54,19.7,-1.0,0.0,0.0]
[1779942341876,44.41,72753.42,19.7,-1.0,0.0,0.0]
[1779942343078,44.41,72754.84,19.7,-1.0,0.0,0.0]
[1779942343891,44.41,72755.57,19.7,-1.0,0.0,0.0]
[1779942345905,44.41,72755.32,19.7,-1.0,0.0,0.0]
[1779942346912,44.41,72755.8,19.7,-1.0,0.0,0.0]
[1779942347919,44.41,72754.49,19.7,-1.0,0.0,0.0]
[1779942348926,44.41,72754.24,19.7,-1.0,0.0,0.0]
[1779942351947,44.41,72753.06,19.7,-1.0,0.0,0.0]
[1779942354528,44.41,72754.88,19.7,-1.0,0.0,0.0]
[1779942354968,44.41,72761.34,19.7,-1.0,0.0,0.0]
[1779942355976,44.41,72762.02,19.7,-1.0,0.0,0.0]
[1779942356983,44.41,72762.59,19.7,-1.0,0.0,0.0]
[1779942357990,44.41,72763.29,19.7,-1.0,0.0,0.0]
[1779942358997,44.41,72761.67,19.7,-1.0,0.0,0.0]
[1779942361011,44.41,72755.8,19.7,-1.0,0.0,0.0]
[1779942363025,44.41,72757.2,19.7,-1.0,0.0,0.0]
[1779942364360,44.41,72756.53,19.7,-1.0,0.0,0.0]
[1779942366046,44.41,72756.82,19.7,-1.0,0.0,0.0]
[1779942367053,44.41,72755.11,19.7,-1.0,0.0,0.0]
[1779942368060,44.41,72757.53,19.7,-1.0,0.0,0.0]
[1779942369067,44.41,72759.45,19.7,-1.0,0.0,0.0]
[1779942370074,44.41,72758.7,19.7,-1.0,0.0,0.0]
[1779942370926,44.41,72758.7,19.7,-1.0,0.0,0.0]
[1779942371084,44.41,72758.7,19.7,-1.0,0.0,0.0]
[1779942371204,44.41,72748.47,19.7,-1.0,0.0,0.0]
[1779942372088,44.41,72737.13,19.7,-1.0,0.0,0.0]
[1779942373095,44.41,72735.81,19.7,-1.0,0.0,0.0]
[1779942374675,44.41,72735.81,19.7,-1.0,0.0,0.0]
[1779942374102,44.41,72739.61,19.7,-1.0,0.0,0.0]
[1779942375109,44.41,72745.57,19.7,-1.0,0.0,0.0]
[1779942376116,44.41,72747.06,19.7,-1.0,0.0,0.0]
[1779942377122,44.41,72749.87,19.7,-1.0,0.0,0.0]
[1779942378352,44.41,72749.87,19.7,-1.0,0.0,0.0]
[1779942378422,44.41,72750.31,19.7,-1.0,0.0,0.0]
[1779942379137,44.41,72748.99,19.7,-1.0,0.0,0.0]
[1779942379771,44.41,72748.99,19.7,-1.0,0.0,0.0]
[1779942380577,44.41,72748.99,19.7,-1.0,0.0,0.0]
[1779942380589,44.41,72742.76,19.7,-1.0,0.0,0.0]
[1779942381006,44.41,72742.76,19.7,-1.0,0.0,0.0]
[1779942381151,44.41,72731.91,19.7,-1.0,0.0,0.0]
[1779942382651,44.41,72731.91,19.7,-1.0,0.0,0.0]
[1779942382682,44.41,72724.43,19.7,-1.0,0.0,0.0]
[1779942383165,44.41,72715.78,19.7,-1.0,0.0,0.0]
[1779942383771,44.41,72715.78,19.7,-1.0,0.0,0.0]
[1779942384172,44.41,72715.47,19.7,-1.0,0.0,0.0]
[1779942384761,44.41,72715.47,19.7,-1.0,0.0,0.0]
[1779942384980,44.41,72715.47,19.7,-1.0,0.0,0.0]
[1779942385181,44.41,72720.62,19.7,-1.0,0.0,0.0]
[1779942385816,44.41,72720.62,19.7,-1.0,0.0,0.0]
[1779942386187,44.41,72721.09,19.7,-1.0,0.0,0.0]
[1779942387194,44.41,72722.62,19.7,-1.0,0.0,0.0]
[1779942388201,44.41,72727.98,19.7,-1.0,0.0,0.0]
[1779942389208,44.41,72738.74,19.7,-1.0,0.0,0.0]
[1779942390219,44.41,72743.72,19.7,-1.0,0.0,0.0]
[1779942390814,44.41,72743.72,19.7,-1.0,0.0,0.0]
[1779942390975,44.41,72743.72,19.7,-1.0,0.0,0.0]
[1779942391226,44.41,72745.51,19.7,-1.0,0.0,0.0]
[1779942392233,44.41,72754.18,19.7,-1.0,0.0,0.0]
[1779942392812,44.41,72754.18,19.7,-1.0,0.0,0.0]
[1779942393240,44.41,72756.29,19.7,-1.0,0.0,0.0]
[1779942394334,44.41,72763.24,19.7,-1.0,0.0,0.0]
[1779942395248,44.41,72763.24,19.7,-1.0,0.0,0.0]
[1779942395312,44.41,72763.24,19.7,-1.0,0.0,0.0]
[1779942395396,44.41,72770.4,19.7,-1.0,0.0,0.0]
[1779942396025,44.41,72770.4,19.7,-1.0,0.0,0.0]
[1779942396449,44.41,72770.4,19.7,-1.0,0.0,0.0]
[1779942396490,44.41,72791.63,19.7,-1.0,0.0,0.0]
[1779942397296,44.41,72794.73,19.7,-1.0,0.0,0.0]
[1779942398303,44.41,72797.81,19.7,-1.0,0.0,0.0]
[1779942399563,44.41,72797.81,19.7,-1.0,0.0,0.0]
[1779942399592,44.41,72790.3,19.7,-1.0,0.0,0.0]
[1779942400181,44.41,72790.3,19.7,-1.0,0.0,0.0]
[1779942400319,44.41,72779.56,19.7,-1.0,0.0,0.0]
[1779942401401,44.41,72779.56,19.7,-1.0,0.0,0.0]
[1779942401549,44.41,72779.56,19.7,-1.0,0.0,0.0]
[1779942401590,44.41,72778.48,19.7,-1.0,0.0,0.0]
[1779942402623,44.41,72778.48,19.7,-1.0,0.0,0.0]
[1779942402722,44.41,72769.0,19.7,-1.0,0.0,0.0]
[1779942402806,44.41,72769.0,19.7,-1.0,0.0,0.0]
[1779942403340,44.41,72765.18,19.7,-1.0,0.0,0.0]
[1779942404346,44.41,72759.48,19.7,-1.0,0.0,0.0]
[1779942405354,44.41,72755.55,19.7,-1.0,0.0,0.0]
[1779942407742,44.41,72755.32,19.7,-1.0,0.0,0.0]
[1779942407750,44.41,72753.93,19.7,-1.0,0.0,0.0]
[1779942408376,44.41,72752.24,19.7,-1.0,0.0,0.0]
[1779942408779,44.41,72752.24,19.7,-1.0,0.0,0.0]
[1779942409383,44.41,72754.45,19.7,-1.0,0.0,0.0]
[1779942410390,44.41,72757.36,19.7,-1.0,0.0,0.0]
[1779942411397,44.41,72755.85,19.7,-1.0,0.0,0.0]
[1779942411885,44.41,72755.85,19.7,-1.0,0.0,0.0]
[1779942412404,44.41,72749.97,19.7,-1.0,0.0,0.0]
[1779942412889,44.41,72749.97,19.7,-1.0,0.0,0.0]
[1779942413047,44.41,72749.97,19.7,-1.0,0.0,0.0]
[1779942413412,44.41,72744.14,19.7,-1.0,0.0,0.0]
[1779942413983,44.41,72744.14,19.7,-1.0,0.0,0.0]
[1779942414418,44.41,72745.9,19.7,-1.0,0.0,0.0]
[1779942416720,44.41,72745.79,19.7,-1.0,0.0,0.0]
[1779942416733,44.41,72744.47,19.7,-1.0,0.0,0.0]
[1779942417439,44.41,72739.06,19.7,-1.0,0.0,0.0]
[1779942419453,44.41,72738.76,19.7,-1.0,0.0,0.0]
[1779942420460,44.41,72734.55,19.7,-1.0,0.0,0.0]
[1779942421467,44.41,72735.26,19.7,-1.0,0.0,0.0]
[1779942422474,44.41,72735.95,19.7,-1.0,0.0,0.0]
[1779942423483,44.41,72736.69,19.7,-1.0,0.0,0.0]
[1779942424491,44.41,72737.57,19.7,-1.0,0.0,0.0]
[1779942425498,44.41,72738.49,19.7,-1.0,0.0,0.0]
[1779942426554,44.41,72738.49,19.7,-1.0,0.0,0.0]
[1779942427513,44.41,72744.7,19.7,-1.0,0.0,0.0]
[1779942428520,44.41,72743.98,19.7,-1.0,0.0,0.0]
[1779942429527,44.41,72743.63,19.7,-1.0,0.0,0.0]
[1779942430534,44.41,72745.37,19.7,-1.0,0.0,0.0]
[1779942431542,44.41,72745.99,19.7,-1.0,0.0,0.0]
[1779942432548,44.41,72744.06,19.7,-1.0,0.0,0.0]
[1779942434771,44.41,72746.35,19.7,-1.0,0.0,0.0]
[1779942435570,44.41,72747.11,19.7,-1.0,0.0,0.0]
[1779942436577,44.41,72748.47,19.7,-1.0,0.0,0.0]
[1779942437585,44.41,72752.25,19.7,-1.0,0.0,0.0]
[1779942437944,44.41,72752.25,19.7,-1.0,0.0,0.0]
[1779942438592,44.41,72790.34,19.7,-1.0,0.0,0.0]
[1779942439223,44.41,72790.34,19.7,-1.0,0.0,0.0]
[1779942439606,44.41,72790.34,19.7,-1.0,0.0,0.0]
[1779942439612,44.41,72808.69,19.7,-1.0,0.0,0.0]
[1779942440148,44.41,72808.69,19.7,-1.0,0.0,0.0]
[1779942440707,44.41,72808.69,19.7,-1.0,0.0,0.0]
[1779942440747,44.41,72825.53,19.7,-1.0,0.0,0.0]
[1779942441614,44.41,72825.83,19.7,-1.0,0.0,0.0]
[1779942442621,44.41,72830.84,19.7,-1.0,0.0,0.0]
[1779942443629,44.41,72831.48,19.7,-1.0,0.0,0.0]
[1779942444636,44.41,72830.72,19.7,-1.0,0.0,0.0]
[1779942445643,44.41,72830.09,19.7,-1.0,0.0,0.0]
[1779942445908,44.41,72830.09,19.7,-1.0,0.0,0.0]
[1779942446253,44.41,72830.09,19.7,-1.0,0.0,0.0]
[1779942446650,44.41,72827.56,19.7,-1.0,0.0,0.0]
[1779942447657,44.41,72826.4,19.7,-1.0,0.0,0.0]
[1779942448664,44.41,72820.56,19.7,-1.0,0.0,0.0]
[1779942449671,44.41,72819.08,19.7,-1.0,0.0,0.0]
[1779942450678,44.41,72817.81,19.7,-1.0,0.0,0.0]
[1779942451685,44.41,72820.56,19.7,-1.0,0.0,0.0]
[1779942452692,44.41,72823.4,19.7,-1.0,0.0,0.0]
[1779942453699,44.41,72826.79,19.7,-1.0,0.0,0.0]
[1779942454706,44.41,72828.02,19.7,-1.0,0.0,0.0]
[1779942455713,44.41,72829.79,19.7,-1.0,0.0,0.0]
[1779942456720,44.41,72832.07,19.7,-1.0,0.0,0.0]
[1779942457727,44.41,72834.84,19.7,-1.0,0.0,0.0]
[1779942458734,44.41,72831.31,19.7,-1.0,0.0,0.0]
[1779942459741,44.41,72833.68,19.7,-1.0,0.0,0.0]
[1779942460748,44.41,72830.79,19.7,-1.0,0.0,0.0]
[1779942461756,44.41,72829.44,19.7,-1.0,0.0,0.0]
[1779942461836,44.41,72829.44,19.7,-1.0,0.0,0.0]
[1779942462763,44.41,72820.0,19.7,-1.0,0.0,0.0]
[1779942463769,44.41,72817.95,19.7,-1.0,0.0,0.0]
[1779942464476,44.41,72817.95,19.7,-1.0,0.0,0.0]
[1779942464777,44.41,72818.69,19.7,-1.0,0.0,0.0]
[1779942465784,44.41,72822.9,19.7,-1.0,0.0,0.0]
[1779942466791,44.41,72823.52,19.7,-1.0,0.0,0.0]
[1779942467798,44.41,72822.02,19.7,-1.0,0.0,0.0]
[1779942468805,44.41,72821.57,19.7,-1.0,0.0,0.0]
[1779942469812,44.41,72820.06,19.7,-1.0,0.0,0.0]
[1779942470701,44.41,72820.06,19.7,-1.0,0.0,0.0]
[1779942470819,44.41,72818.53,19.7,-1.0,0.0,0.0]
[1779942471826,44.41,72818.18,19.7,-1.0,0.0,0.0]
[1779942472833,44.41,72821.28,19.7,-1.0,0.0,0.0]
[1779942473840,44.41,72821.97,19.7,-1.0,0.0,0.0]
[1779942474847,44.41,72821.16,19.7,-1.0,0.0,0.0]
[1779942476777,44.41,72821.16,19.7,-1.0,0.0,0.0]
[1779942478875,44.41,72821.87,19.7,-1.0,0.0,0.0]
[1779942481491,44.41,72821.65,19.7,-1.0,0.0,0.0]
[1779942481508,44.41,72825.63,19.7,-1.0,0.0,0.0]
[1779942481898,44.41,72819.97,19.7,-1.0,0.0,0.0]
[1779942482905,44.41,72815.34,19.7,-1.0,0.0,0.0]
[1779942484512,44.41,72816.16,19.7,-1.0,0.0,0.0]
[1779942485526,44.41,72816.16,19.7,-1.0,0.0,0.0]
[1779942485589,44.41,72818.68,19.7,-1.0,0.0,0.0]
[1779942485926,44.41,72824.66,19.7,-1.0,0.0,0.0]
[1779942486933,44.41,72828.25,19.7,-1.0,0.0,0.0]
[1779942487940,44.41,72830.7,19.7,-1.0,0.0,0.0]
[1779942491968,44.42,72832.18,19.7,-1.0,0.0,0.0]
[1779942492975,44.42,72833.81,19.7,-1.0,0.0,0.0]
[1779942493982,44.42,72835.73,19.7,-1.0,0.0,0.0]
[1779942494989,44.42,72837.57,19.7,-1.0,0.0,0.0]
[1779942495996,44.42,72838.78,19.7,-1.0,0.0,0.0]
[1779942497003,44.42,72839.7,19.7,-1.0,0.0,0.0]
[1779942498010,44.42,72840.41,19.7,-1.0,0.0,0.0]
[1779942500026,44.43,72839.98,19.7,-1.0,0.0,0.0]
[1779942502654,44.44,72839.97,19.7,-1.0,0.0,0.0]
[1779942502745,44.44,72839.97,19.7,-1.0,0.0,0.0]
[1779942502755,44.45,72840.46,19.7,-1.0,0.0,0.0]
[1779942503046,44.45,72844.07,19.7,-1.0,0.0,0.0]
[1779942504053,44.45,72847.48,19.7,-1.0,0.0,0.0]
[1779942506515,44.45,72847.59,19.7,-1.0,0.0,0.0]
[1779942506616,44.46,72847.93,19.7,-1.0,0.0,0.0]
[1779942507074,44.46,72844.35,19.7,-1.0,0.0,0.0]
[1779942509090,44.46,72835.57,19.7,-1.0,0.0,0.0]
[1779942510095,44.47,72827.42,19.7,-1.0,0.0,0.0]
[1779942511102,44.48,72831.52,19.7,-1.0,0.0,0.0]
[1779942512109,44.48,72833.48,19.7,-1.0,0.0,0.0]
[1779942513539,44.48,72830.32,19.7,-1.0,0.0,0.0]
[1779942514123,44.48,72827.56,19.7,-1.0,0.0,0.0]
[1779942515411,44.49,72827.95,19.7,-1.0,0.0,0.0]
[1779942516137,44.49,72828.47,19.7,-1.0,0.0,0.0]
[1779942517144,44.49,72829.25,19.7,-1.0,0.0,0.0]
[1779942518311,44.49,72829.25,19.7,-1.0,0.0,0.0]
[1779942518379,44.49,72829.25,19.7,-1.0,0.0,0.0]
[1779942518736,44.49,72829.97,19.7,-1.0,0.0,0.0]
[1779942519443,44.49,72829.97,19.7,-1.0,0.0,0.0]
[1779942519606,44.49,72829.97,19.7,-1.0,0.0,0.0]
[1779942519639,44.49,72802.8,19.7,-1.0,0.0,0.0]
[1779942520165,44.49,72797.99,19.7,-1.0,0.0,0.0]
[1779942521178,44.5,72799.39,19.7,-1.0,0.0,0.0]
[1779942522142,44.5,72799.39,19.7,-1.0,0.0,0.0]
[1779942522401,44.5,72806.48,19.7,-1.0,0.0,0.0]
[1779942523194,44.5,72813.71,19.7,-1.0,0.0,0.0]
[1779942524805,44.5,72813.71,19.7,-1.0,0.0,0.0]
[1779942524832,44.51,72814.46,19.7,-1.0,0.0,0.0]
[1779942525048,44.51,72814.46,19.7,-1.0,0.0,0.0]
[1779942525211,44.51,72815.76,19.7,-1.0,0.0,0.0]
[1779942526556,44.51,72817.9,19.7,-1.0,0.0,0.0]
[1779942527706,44.51,72817.9,19.7,-1.0,0.0,0.0]
[1779942527807,44.51,72820.28,19.7,-1.0,0.0,0.0]
[1779942528476,44.51,72820.28,19.7,-1.0,0.0,0.0]
[1779942528755,44.51,72820.28,19.7,-1.0,0.0,0.0]
[1779942528862,44.52,72826.19,19.7,-1.0,0.0,0.0]
[1779942529245,44.52,72831.88,19.7,-1.0,0.0,0.0]
[1779942531259,44.52,72831.36,19.7,-1.0,0.0,0.0]
[1779942532576,44.52,72831.83,19.7,-1.0,0.0,0.0]
[1779942533273,44.52,72833.02,19.7,-1.0,0.0,0.0]
[1779942534280,44.52,72837.73,19.7,-1.0,0.0,0.0]
[1779942535105,44.52,72837.73,19.7,-1.0,0.0,0.0]
[1779942535287,44.52,72841.5,19.7,-1.0,0.0,0.0]
[1779942536294,44.52,72844.22,19.7,-1.0,0.0,0.0]
[1779942537200,44.52,72844.22,19.7,-1.0,0.0,0.0]
[1779942537301,44.53,72846.14,19.7,-1.0,0.0,0.0]
[1779942538573,44.53,72846.14,19.7,-1.0,0.0,0.0]
[1779942538654,44.53,72846.1,19.7,-1.0,0.0,0.0]
[1779942539562,44.53,72846.1,19.7,-1.0,0.0,0.0]
[1779942539662,44.53,72849.06,19.7,-1.0,0.0,0.0]
[1779942540637,44.53,72849.06,19.7,-1.0,0.0,0.0]
[1779942540642,44.53,72853.79,19.7,-1.0,0.0,0.0]
[1779942541368,44.53,72853.79,19.7,-1.0,0.0,0.0]
[1779942541372,44.53,72862.44,19.7,-1.0,0.0,0.0]
[1779942542339,44.53,72865.22,19.7,-1.0,0.0,0.0]
[1779942544353,44.53,72869.93,19.7,-1.0,0.0,0.0]
[1779942545359,44.53,72871.91,19.7,-1.0,0.0,0.0]
[1779942546367,44.54,72873.68,19.7,-1.0,0.0,0.0]
[1779942547374,44.54,72875.45,19.7,-1.0,0.0,0.0]
[1779942548381,44.54,72876.38,19.7,-1.0,0.0,0.0]
[1779942549388,44.54,72875.0,19.7,-1.0,0.0,0.0]
[1779942550196,44.54,72875.0,19.7,-1.0,0.0,0.0]
[1779942550241,44.54,72875.0,19.7,-1.0,0.0,0.0]
[1779942550473,44.54,72875.0,19.7,-1.0,0.0,0.0]
[1779942550515,44.55,72877.69,19.7,-1.0,0.0,0.0]
[1779942551328,44.55,72877.69,19.7,-1.0,0.0,0.0]
[1779942551401,44.55,72874.12,19.7,-1.0,0.0,0.0]
[1779942552409,44.55,72875.01,19.7,-1.0,0.0,0.0]
[1779942554475,44.55,72878.4,19.7,-1.0,0.0,0.0]
[1779942555430,44.56,72880.26,19.7,-1.0,0.0,0.0]
[1779942556781,44.56,72881.14,19.7,-1.0,0.0,0.0]
[1779942557436,44.56,72881.14,19.7,-1.0,0.0,0.0]
[1779942557949,44.56,72881.22,19.7,-1.0,0.0,0.0]
[1779942558475,44.56,72881.22,19.7,-1.0,0.0,0.0]
[1779942558479,44.56,72883.32,19.7,-1.0,0.0,0.0]
[1779942558967,44.56,72883.32,19.7,-1.0,0.0,0.0]
[1779942559632,44.56,72885.52,19.7,-1.0,0.0,0.0]
[1779942560465,44.56,72884.57,19.7,-1.0,0.0,0.0]
[1779942561472,44.56,72887.22,19.7,-1.0,0.0,0.0]
[1779942562478,44.56,72884.45,19.7,-1.0,0.0,0.0]
[1779942563486,44.56,72887.26,19.7,-1.0,0.0,0.0]
[1779942564493,44.56,72885.8,19.7,-1.0,0.0,0.0]
[1779942565003,44.56,72885.8,19.7,-1.0,0.0,0.0]
[1779942565500,44.56,72884.69,19.7,-1.0,0.0,0.0]
[1779942566684,44.56,72884.69,19.7,-1.0,0.0,0.0]
[1779942566897,44.56,72884.69,19.7,-1.0,0.0,0.0]
[1779942566753,44.56,72882.93,19.7,-1.0,0.0,0.0]
[1779942567701,44.56,72882.93,19.7,-1.0,0.0,0.0]
[1779942567779,44.56,72890.22,19.7,-1.0,0.0,0.0]
[1779942568521,44.56,72890.5,19.7,-1.0,0.0,0.0]
[1779942569528,44.56,72889.13,19.7,-1.0,0.0,0.0]
[1779942570305,44.56,72889.13,19.7,-1.0,0.0,0.0]
[1779942570535,44.56,72887.3,19.7,-1.0,0.0,0.0]
[1779942571543,44.56,72884.04,19.7,-1.0,0.0,0.0]
[1779942572549,44.56,72880.75,19.7,-1.0,0.0,0.0]
[1779942573556,44.56,72885.17,19.7,-1.0,0.0,0.0]
[1779942574115,44.56,72885.17,19.7,-1.0,0.0,0.0]
[1779942574563,44.56,72891.34,19.7,-1.0,0.0,0.0]
[1779942575573,44.56,72891.98,19.7,-1.0,0.0,0.0]
[1779942576582,44.56,72891.17,19.7,-1.0,0.0,0.0]
[1779942577588,44.57,72895.49,19.7,-1.0,0.0,0.0]
[1779942578610,44.57,72894.88,19.7,-1.0,0.0,0.0]
[1779942579742,44.57,72894.88,19.7,-1.0,0.0,0.0]
[1779942579791,44.6,72888.86,19.7,-1.0,0.0,0.0]
[1779942580481,44.6,72888.86,19.7,-1.0,0.0,0.0]
[1779942580612,44.6,72887.26,19.7,-1.0,0.0,0.0]
[1779942581619,44.6,72888.38,19.7,-1.0,0.0,0.0]
[1779942582626,44.6,72890.72,19.7,-1.0,0.0,0.0]
[1779942583633,44.6,72893.23,19.7,-1.0,0.0,0.0]
[1779942584646,44.6,72890.2,19.7,-1.0,0.0,0.0]
[1779942585650,44.6,72888.75,19.7,-1.0,0.0,0.0]
[1779942586517,44.6,72888.75,19.7,-1.0,0.0,0.0]
[1779942586657,44.61,72891.44,19.7,-1.0,0.0,0.0]
[1779942587663,44.61,72895.69,19.7,-1.0,0.0,0.0]
[1779942588671,44.61,72896.31,19.7,-1.0,0.0,0.0]
[1779942589678,44.62,72893.96,19.7,-1.0,0.0,0.0]
[1779942590685,44.62,72893.17,19.7,-1.0,0.0,0.0]
[1779942591934,44.63,72890.35,19.7,-1.0,0.0,0.0]
[1779942593706,44.63,72890.91,19.7,-1.0,0.0,0.0]
[1779942595720,44.63,72891.86,19.7,-1.0,0.0,0.0]
[1779942596727,44.63,72890.44,19.7,-1.0,0.0,0.0]
[1779942597734,44.65,72889.98,19.7,-1.0,0.0,0.0]
[1779942598741,44.66,72890.61,19.7,-1.0,0.0,0.0]
[1779942599748,44.68,72891.96,19.7,-1.0,0.0,0.0]
[1779942600173,44.68,72891.96,19.7,-1.0,0.0,0.0]
[1779942600755,44.69,72876.54,19.7,-1.0,0.0,0.0]
[1779942601162,44.69,72876.54,19.7,-1.0,0.0,0.0]
[1779942601367,44.69,72876.54,19.7,-1.0,0.0,0.0]
[1779942601762,44.72,72872.7,19.7,-1.0,0.0,0.0]
[1779942602782,44.74,72873.4,19.7,-1.0,0.0,0.0]
[1779942603787,44.77,72868.14,19.7,-1.0,0.0,0.0]
[1779942604931,44.8,72857.54,19.7,-1.0,0.0,0.0]
[1779942605023,44.8,72857.54,19.7,-1.0,0.0,0.0]
[1779942605801,44.83,72844.95,19.7,-1.0,0.0,0.0]
[1779942606390,44.83,72844.95,19.7,-1.0,0.0,0.0]
[1779942606530,44.83,72844.95,19.7,-1.0,0.0,0.0]
[1779942606808,44.83,72841.88,19.7,-1.0,0.0,0.0]
[1779942607529,44.83,72841.88,19.7,-1.0,0.0,0.0]
[1779942607814,44.84,72850.4,19.7,-1.0,0.0,0.0]
[1779942608821,44.84,72850.4,19.7,-1.0,0.0,0.0]
[1779942608867,44.88,72856.62,19.7,-1.0,0.0,0.0]
[1779942609829,44.88,72850.43,19.7,-1.0,0.0,0.0]
[1779942610836,44.88,72847.68,19.7,-1.0,0.0,0.0]
[1779942611488,44.88,72847.68,19.7,-1.0,0.0,0.0]
[1779942611844,44.88,72852.64,19.7,-1.0,0.0,0.0]
[1779942612850,44.89,72857.58,19.7,-1.0,0.0,0.0]
[1779942613857,44.89,72858.44,19.7,-1.0,0.0,0.0]
[1779942614865,44.89,72856.4,19.7,-1.0,0.0,0.0]
[1779942615872,44.9,72862.15,19.7,-1.0,0.0,0.0]
[1779942617886,44.91,72862.45,19.7,-1.0,0.0,0.0]
[1779942618893,44.91,72861.47,19.7,-1.0,0.0,0.0]
[1779942619900,44.91,72861.89,19.7,-1.0,0.0,0.0]
[1779942621610,44.91,72861.94,19.7,-1.0,0.0,0.0]
[1779942621914,44.92,72856.32,19.7,-1.0,0.0,0.0]
[1779942623771,44.92,72856.55,19.7,-1.0,0.0,0.0]
[1779942623928,44.92,72861.28,19.7,-1.0,0.0,0.0]
[1779942624935,44.93,72862.82,19.7,-1.0,0.0,0.0]
[1779942625960,44.93,72863.52,19.7,-1.0,0.0,0.0]
[1779942626949,44.93,72865.98,19.7,-1.0,0.0,0.0]
[1779942627956,44.94,72869.69,19.7,-1.0,0.0,0.0]
[1779942628963,44.94,72875.8,19.7,-1.0,0.0,0.0]
[1779942629970,44.94,72877.37,19.7,-1.0,0.0,0.0]
[1779942630675,44.94,72877.37,19.7,-1.0,0.0,0.0]
[1779942630977,44.94,72884.39,19.7,-1.0,0.0,0.0]
[1779942631076,44.94,72884.39,19.7,-1.0,0.0,0.0]
[1779942631984,44.94,72886.75,19.7,-1.0,0.0,0.0]
[1779942632866,44.94,72886.75,19.7,-1.0,0.0,0.0]
[1779942632991,44.94,72883.78,19.7,-1.0,0.0,0.0]
[1779942633999,44.95,72884.23,19.7,-1.0,0.0,0.0]
[1779942636015,44.95,72883.21,19.7,-1.0,0.0,0.0]
[1779942641049,44.96,72882.99,19.7,-1.0,0.0,0.0]
[1779942644249,44.96,72881.8,19.7,-1.0,0.0,0.0]
[1779942645077,44.96,72876.36,19.7,-1.0,0.0,0.0]
[1779942646084,44.97,72875.87,19.7,-1.0,0.0,0.0]
[1779942648098,44.97,72876.86,19.7,-1.0,0.0,0.0]
[1779942649106,44.97,72875.31,19.7,-1.0,0.0,0.0]
[1779942650112,44.97,72871.51,19.7,-1.0,0.0,0.0]
[1779942653133,44.98,72876.58,19.7,-1.0,0.0,0.0]
[1779942654140,44.98,72875.8,19.7,-1.0,0.0,0.0]
[1779942656154,44.99,72871.33,19.7,-1.0,0.0,0.0]
[1779942657161,44.99,72869.65,19.7,-1.0,0.0,0.0]
[1779942658169,44.99,72868.77,19.7,-1.0,0.0,0.0]
[1779942660182,45.0,72869.2,19.7,-1.0,0.0,0.0]
[1779942662196,45.0,72869.74,19.7,-1.0,0.0,0.0]
[1779942663590,45.0,72869.74,19.7,-1.0,0.0,0.0]
[1779942663596,45.0,72876.33,19.7,-1.0,0.0,0.0]
[1779942664210,45.01,72884.77,19.7,-1.0,0.0,0.0]
[1779942665123,45.01,72884.77,19.7,-1.0,0.0,0.0]
[1779942665217,45.01,72886.41,19.7,-1.0,0.0,0.0]
[1779942666224,45.01,72887.71,19.7,-1.0,0.0,0.0]
[1779942667231,45.01,72887.11,19.7,-1.0,0.0,0.0]
[1779942668238,45.01,72891.27,19.7,-1.0,0.0,0.0]
[1779942669245,45.01,72897.73,19.7,-1.0,0.0,0.0]
[1779942670254,45.01,72899.89,19.7,-1.0,0.0,0.0]
[1779942673275,45.01,72897.16,19.7,-1.0,0.0,0.0]
[1779942674282,45.02,72896.3,19.7,-1.0,0.0,0.0]
[1779942675290,45.02,72897.23,19.7,-1.0,0.0,0.0]
[1779942676296,45.02,72901.18,19.7,-1.0,0.0,0.0]
[1779942677303,45.02,72902.08,19.7,-1.0,0.0,0.0]
[1779942678310,45.02,72902.46,19.7,-1.0,0.0,0.0]
[1779942679317,45.02,72902.13,19.7,-1.0,0.0,0.0]
[1779942681331,45.02,72905.54,19.7,-1.0,0.0,0.0]
[1779942682338,45.02,72908.16,19.7,-1.0,0.0,0.0]
[1779942684352,45.02,72905.52,19.7,-1.0,0.0,0.0]
[1779942685359,45.02,72906.55,19.7,-1.0,0.0,0.0]
[1779942686977,45.02,72908.57,19.7,-1.0,0.0,0.0]
[1779942687373,45.02,72909.39,19.7,-1.0,0.0,0.0]
[1779942688381,45.02,72909.75,19.7,-1.0,0.0,0.0]
[1779942689388,45.02,72908.69,19.7,-1.0,0.0,0.0]
[1779942690395,45.02,72904.59,19.7,-1.0,0.0,0.0]
[1779942691402,45.02,72903.03,19.7,-1.0,0.0,0.0]
[1779942692409,45.02,72903.96,19.7,-1.0,0.0,0.0]
[1779942693365,45.02,72903.96,19.7,-1.0,0.0,0.0]
[1779942693672,45.02,72903.96,19.7,-1.0,0.0,0.0]
[1779942693894,45.02,72903.96,19.7,-1.0,0.0,0.0]
[1779942693958,45.02,72903.99,19.7,-1.0,0.0,0.0]
[1779942694740,45.02,72903.99,19.7,-1.0,0.0,0.0]
[1779942694801,45.02,72882.65,19.7,-1.0,0.0,0.0]
[1779942695430,45.02,72875.77,19.7,-1.0,0.0,0.0]
[1779942696482,45.02,72875.77,19.7,-1.0,0.0,0.0]
[1779942696556,45.02,72875.09,19.7,-1.0,0.0,0.0]
[1779942697444,45.03,72879.12,19.7,-1.0,0.0,0.0]
[1779942698450,45.03,72879.65,19.7,-1.0,0.0,0.0]
[1779942699458,45.03,72879.9,19.7,-1.0,0.0,0.0]
[1779942700465,45.03,72877.37,19.7,-1.0,0.0,0.0]
[1779942701498,45.03,72877.37,19.7,-1.0,0.0,0.0]
[1779942701560,45.03,72882.48,19.7,-1.0,0.0,0.0]
[1779942702478,45.04,72886.35,19.7,-1.0,0.0,0.0]
[1779942703486,45.04,72888.01,19.7,-1.0,0.0,0.0]
[1779942704493,45.04,72888.6,19.7,-1.0,0.0,0.0]
[1779942705500,45.04,72886.78,19.7,-1.0,0.0,0.0]
[1779942707515,45.04,72890.69,19.7,-1.0,0.0,0.0]
[1779942708521,45.04,72892.71,19.7,-1.0,0.0,0.0]
[1779942709528,45.05,72892.44,19.7,-1.0,0.0,0.0]
[1779942710534,45.05,72892.75,19.7,-1.0,0.0,0.0]
[1779942711542,45.05,72894.54,19.7,-1.0,0.0,0.0]
[1779942712549,45.05,72895.59,19.7,-1.0,0.0,0.0]
[1779942713556,45.05,72899.6,19.7,-1.0,0.0,0.0]
[1779942714563,45.05,72903.84,19.7,-1.0,0.0,0.0]
[1779942715570,45.05,72905.94,19.7,-1.0,0.0,0.0]
[1779942716577,45.05,72907.85,19.7,-1.0,0.0,0.0]
[1779942717584,45.05,72910.77,19.7,-1.0,0.0,0.0]
[1779942718591,45.05,72911.59,19.7,-1.0,0.0,0.0]
[1779942719558,45.05,72911.59,19.7,-1.0,0.0,0.0]
[1779942719723,45.05,72912.23,19.7,-1.0,0.0,0.0]
[1779942720230,45.05,72912.23,19.7,-1.0,0.0,0.0]
[1779942720799,45.05,72912.23,19.7,-1.0,0.0,0.0]
[1779942720897,45.05,72918.24,19.7,-1.0,0.0,0.0]
[1779942721613,45.05,72921.43,19.7,-1.0,0.0,0.0]
[1779942722620,45.05,72922.87,19.7,-1.0,0.0,0.0]
[1779942723627,45.05,72922.36,19.7,-1.0,0.0,0.0]
[1779942724634,45.05,72922.68,19.7,-1.0,0.0,0.0]
[1779942725641,45.05,72923.65,19.7,-1.0,0.0,0.0]
[1779942726819,45.05,72923.4,19.7,-1.0,0.0,0.0]
[1779942727655,45.05,72924.41,19.7,-1.0,0.0,0.0]
[1779942729673,45.05,72925.28,19.7,-1.0,0.0,0.0]
[1779942730269,45.05,72925.28,19.7,-1.0,0.0,0.0]
[1779942730680,45.05,72942.87,19.7,-1.0,0.0,0.0]
[1779942731687,45.05,72948.25,19.7,-1.0,0.0,0.0]
[1779942732708,45.05,72948.25,19.7,-1.0,0.0,0.0]
[1779942732859,45.05,72947.17,19.7,-1.0,0.0,0.0]
[1779942733701,45.05,72948.23,19.7,-1.0,0.0,0.0]
[1779942734708,45.05,72951.13,19.7,-1.0,0.0,0.0]
[1779942735715,45.05,72954.75,19.7,-1.0,0.0,0.0]
[1779942736722,45.05,72954.38,19.7,-1.0,0.0,0.0]
[1779942737729,45.05,72953.64,19.7,-1.0,0.0,0.0]
[1779942739743,45.05,72954.5,19.7,-1.0,0.0,0.0]
[1779942740750,45.05,72953.53,19.7,-1.0,0.0,0.0]
[1779942741757,45.05,72951.24,19.7,-1.0,0.0,0.0]
[1779942742764,45.05,72950.7,19.7,-1.0,0.0,0.0]
[1779942744997,45.05,72950.65,19.7,-1.0,0.0,0.0]
[1779942745075,45.05,72951.98,19.7,-1.0,0.0,0.0]
[1779942745785,45.05,72955.6,19.7,-1.0,0.0,0.0]
[1779942746792,45.05,72954.77,19.7,-1.0,0.0,0.0]
[1779942747799,45.05,72952.24,19.7,-1.0,0.0,0.0]
[1779942748985,45.05,72952.24,19.7,-1.0,0.0,0.0]
[1779942749813,45.05,72952.78,19.7,-1.0,0.0,0.0]
[1779942751827,45.05,72952.66,19.7,-1.0,0.0,0.0]
[1779942752835,45.05,72953.55,19.7,-1.0,0.0,0.0]
[1779942753842,45.05,72952.38,19.7,-1.0,0.0,0.0]
[1779942754849,45.05,72941.52,19.7,-1.0,0.0,0.0]
[1779942755856,45.05,72937.3,19.7,-1.0,0.0,0.0]
[1779942757117,45.05,72939.22,19.7,-1.0,0.0,0.0]
[1779942757870,45.05,72942.19,19.7,-1.0,0.0,0.0]
[1779942758877,45.05,72945.16,19.7,-1.0,0.0,0.0]
[1779942759884,45.05,72947.65,19.7,-1.0,0.0,0.0]
[1779942760385,45.05,72947.65,19.7,-1.0,0.0,0.0]
[1779942760891,45.05,72950.29,19.7,-1.0,0.0,0.0]
[1779942761898,45.05,72951.68,19.7,-1.0,0.0,0.0]
[1779942762905,45.05,72956.33,19.7,-1.0,0.0,0.0]
[1779942763912,45.05,72953.57,19.7,-1.0,0.0,0.0]
[1779942764919,45.05,72954.5,19.7,-1.0,0.0,0.0]
[1779942767182,45.05,72954.49,19.7,-1.0,0.0,0.0]
[1779942767940,45.05,72952.83,19.7,-1.0,0.0,0.0]
[1779942768352,45.05,72952.83,19.7,-1.0,0.0,0.0]
[1779942768614,45.05,72952.83,19.7,-1.0,0.0,0.0]
[1779942768947,45.05,72959.09,19.7,-1.0,0.0,0.0]
[1779942769348,45.05,72959.09,19.7,-1.0,0.0,0.0]
[1779942769613,45.05,72959.09,19.7,-1.0,0.0,0.0]
[1779942769954,45.05,72955.3,19.7,-1.0,0.0,0.0]
[1779942770961,45.05,72951.97,19.7,-1.0,0.0,0.0]
[1779942771968,45.05,72954.51,19.7,-1.0,0.0,0.0]
[1779942773982,45.05,72955.77,19.7,-1.0,0.0,0.0]
[1779942775997,45.05,72954.98,19.7,-1.0,0.0,0.0]
[1779942777004,45.05,72955.38,19.7,-1.0,0.0,0.0]
[1779942780025,45.05,72955.98,19.7,-1.0,0.0,0.0]
[1779942781032,45.05,72958.01,19.7,-1.0,0.0,0.0]
[1779942782039,45.05,72956.33,19.7,-1.0,0.0,0.0]
[1779942783046,45.05,72956.77,19.7,-1.0,0.0,0.0]
[1779942784053,45.05,72957.19,19.7,-1.0,0.0,0.0]
[1779942785061,45.05,72959.03,19.7,-1.0,0.0,0.0]
[1779942786068,45.05,72956.7,19.7,-1.0,0.0,0.0]
[1779942787075,45.05,72956.05,19.7,-1.0,0.0,0.0]
[1779942792110,45.05,72955.27,19.7,-1.0,0.0,0.0]
[1779942794124,45.05,72956.33,19.7,-1.0,0.0,0.0]
[1779942796138,45.05,72956.05,19.7,-1.0,0.0,0.0]
[1779942797145,45.05,72955.71,19.7,-1.0,0.0,0.0]
[1779942799160,45.05,72954.76,19.7,-1.0,0.0,0.0]
[1779942802180,45.05,72957.39,19.7,-1.0,0.0,0.0]
[1779942803187,45.05,72957.09,19.7,-1.0,0.0,0.0]
[1779942804194,45.05,72956.62,19.7,-1.0,0.0,0.0]
[1779942807014,45.05,72956.46,19.7,-1.0,0.0,0.0]
[1779942807215,45.05,72957.39,19.7,-1.0,0.0,0.0]
[1779942808222,45.05,72961.85,19.7,-1.0,0.0,0.0]
[1779942809231,45.05,72963.37,19.7,-1.0,0.0,0.0]
[1779942811246,45.05,72963.26,19.7,-1.0,0.0,0.0]
[1779942812252,45.05,72964.99,19.7,-1.0,0.0,0.0]
[1779942813729,45.05,72963.93,19.7,-1.0,0.0,0.0]
[1779942815273,45.05,72964.44,19.7,-1.0,0.0,0.0]
[1779942816280,45.05,72963.8,19.7,-1.0,0.0,0.0]
[1779942820308,45.05,72964.07,19.7,-1.0,0.0,0.0]
[1779942822322,45.05,72963.49,19.7,-1.0,0.0,0.0]
[1779942823336,45.05,72967.07,19.7,-1.0,0.0,0.0]
[1779942824342,45.05,72970.69,19.7,-1.0,0.0,0.0]
[1779942825349,45.05,72971.52,19.7,-1.0,0.0,0.0]
[1779942828370,45.05,72967.1,19.7,-1.0,0.0,0.0]
[1779942829376,45.05,72966.09,19.7,-1.0,0.0,0.0]
[1779942830386,45.05,72969.44,19.7,-1.0,0.0,0.0]
[1779942831392,45.05,72972.92,19.7,-1.0,0.0,0.0]
[1779942832398,45.05,72975.11,19.7,-1.0,0.0,0.0]
[1779942833406,45.05,72974.62,19.7,-1.0,0.0,0.0]
[1779942834413,45.05,72976.25,19.7,-1.0,0.0,1e-05]
[1779942835881,45.05,72976.25,19.7,-1.0,0.0,1e-05]
[1779942835911,45.05,72980.23,19.7,-1.0,0.0,1e-05]
[1779942836426,45.05,72981.92,19.7,-1.0,0.0,1e-05]
[1779942837433,45.05,72981.09,19.7,-1.0,0.0,1e-05]
[1779942838702,45.05,72980.16,19.7,-1.0,0.0,1e-05]
[1779942839447,45.05,72975.19,19.7,-1.0,0.0,0.0]
[1779942841461,45.05,72975.8,19.7,-1.0,0.0,0.0]
[1779942842468,45.05,72979.21,19.7,-1.0,0.0,1e-05]
[1779942844482,45.05,72978.86,19.7,-1.0,0.0,1e-05]
[1779942845489,45.05,72979.9,19.7,-1.0,0.0,1e-05]
[1779942846496,45.05,72979.48,19.7,-1.0,0.0,1e-05]
[1779942847503,45.05,72977.31,19.7,-1.0,0.0,1e-05]
[1779942848510,45.05,72975.26,19.7,-1.0,0.0,0.0]
[1779942849517,45.05,72973.31,19.7,-1.0,0.0,0.0]
[1779942850524,45.05,72974.0,19.7,-1.0,0.0,0.0]
[1779942854552,45.05,72973.4,19.7,-1.0,0.0,0.0]
[1779942856565,45.05,72973.76,19.7,-1.0,0.0,0.0]
[1779942859587,45.05,72980.24,19.7,-1.0,0.0,1e-05]
[1779942860594,45.05,72979.85,19.7,-1.0,0.0,1e-05]
[1779942861600,45.05,72981.1,19.7,-1.0,0.0,1e-05]
[1779942862608,45.05,72981.5,19.7,-1.0,0.0,1e-05]
[1779942863615,45.05,72975.36,19.7,-1.0,0.0,0.0]
[1779942864622,45.05,72973.39,19.7,-1.0,0.0,0.0]
[1779942865629,45.05,72973.85,19.7,-1.0,0.0,0.0]
[1779942867643,45.05,72973.54,19.7,-1.0,0.0,0.0]
[1779942868650,45.05,72974.35,19.7,-1.0,0.0,0.0]
[1779942871671,45.05,72976.99,19.7,-1.0,0.0,0.0]
[1779942872677,45.05,72979.13,19.7,-1.0,0.0,0.0]
[1779942873686,45.05,72979.49,19.7,-1.0,0.0,0.0]
[1779942874692,45.05,72979.14,19.7,-1.0,0.0,0.0]
[1779942876706,45.05,72977.96,19.7,-1.0,0.0,0.0]
[1779942877713,45.05,72979.34,19.7,-1.0,0.0,0.0]
[1779942878719,45.05,72981.27,19.7,-1.0,0.0,0.0]
[1779942879727,45.05,72986.37,19.7,-1.0,0.0,1e-05]
[1779942881741,45.05,72984.29,19.7,-1.0,0.0,0.0]
[1779942882747,45.05,72983.58,19.7,-1.0,0.0,0.0]
[1779942883755,45.05,72982.95,19.7,-1.0,0.0,0.0]
[1779942887782,45.05,72983.38,19.7,-1.0,0.0,0.0]
[1779942889033,45.05,72983.38,19.7,-1.0,0.0,0.0]
[1779942889129,45.05,72984.05,19.7,-1.0,0.0,0.0]
[1779942890222,45.05,72984.05,19.7,-1.0,0.0,0.0]
[1779942890804,45.05,72983.71,19.7,-1.0,0.0,0.0]
[1779942893139,45.05,72984.0,19.7,-1.0,0.0,0.0]
[1779942893186,45.05,72982.82,19.7,-1.0,0.0,0.0]
[1779942894240,45.05,72982.82,19.7,-1.0,0.0,0.0]
[1779942894248,45.05,72980.43,19.7,-1.0,0.0,0.0]
[1779942895839,45.05,72981.66,19.7,-1.0,0.0,0.0]
[1779942899539,45.05,72981.48,19.7,-1.0,0.0,0.0]
[1779942899721,45.05,72981.48,19.7,-1.0,0.0,0.0]
[1779942901045,45.05,72981.78,19.7,-1.0,0.0,0.0]
[1779942901220,45.05,72981.78,19.7,-1.0,0.0,0.0]
[1779942901192,45.05,72981.86,19.7,-1.0,0.0,0.0]
[1779942901881,45.05,72980.13,19.7,-1.0,0.0,0.0]
[1779942902888,45.05,72983.3,19.7,-1.0,0.0,0.0]
[1779942903895,45.05,72990.42,19.7,-1.0,0.0,1e-05]
[1779942905909,45.05,72990.52,19.7,-1.0,0.0,1e-05]
[1779942907535,45.05,72990.35,19.7,-1.0,0.0,1e-05]
[1779942907542,45.05,72990.35,19.7,-1.0,0.0,1e-05]
[1779942907723,45.05,72990.35,19.7,-1.0,0.0,1e-05]
[1779942908930,45.05,72992.07,19.7,-1.0,0.0,1e-05]
[1779942910943,45.05,72993.14,19.7,-1.0,0.0,1e-05]
[1779942912958,45.05,72997.5,19.7,-1.0,0.0,1e-05]
[1779942913371,45.05,72997.5,19.7,-1.0,0.0,1e-05]
[1779942914233,45.05,72997.5,19.7,-1.0,0.0,1e-05]
[1779942915052,45.05,72998.27,19.7,-1.0,0.0,1e-05]
[1779942915224,45.05,72998.27,19.7,-1.0,0.0,1e-05]
[1779942916986,45.05,72999.52,19.7,-1.0,0.0,1e-05]
[1779942919000,45.05,72998.65,19.7,-1.0,0.0,1e-05]
[1779942921675,45.05,72999.2,19.7,-1.0,0.0,1e-05]
[1779942921723,45.05,72999.2,19.7,-1.0,0.0,1e-05]
[1779942921740,45.05,72999.2,19.7,-1.0,0.0,1e-05]
[1779942921975,45.05,72999.2,19.7,-1.0,0.0,1e-05]
[1779942923036,45.05,73001.33,19.7,-1.0,0.0,1e-05]
[1779942926057,45.05,73002.76,19.7,-1.0,0.0,1e-05]
[1779942926939,45.05,73002.76,19.7,-1.0,0.0,1e-05]
[1779942926970,45.05,73002.76,19.7,-1.0,0.0,1e-05]
[1779942927064,45.05,73001.35,19.7,-1.0,0.0,1e-05]
[1779942929078,45.05,72999.86,19.7,-1.0,0.0,1e-05]
[1779942930109,45.05,72999.86,19.7,-1.0,0.0,1e-05]
[1779942930221,45.05,72999.86,19.7,-1.0,0.0,1e-05]
[1779942930477,45.05,73000.64,19.7,-1.0,0.0,1e-05]
[1779942931092,45.05,73001.17,19.7,-1.0,0.0,1e-05]
[1779942936126,45.05,73003.57,19.7,-1.0,0.0,1e-05]
[1779942937137,45.05,73003.57,19.7,-1.0,0.0,1e-05]
[1779942937202,45.05,73003.57,19.7,-1.0,0.0,1e-05]
[1779942937222,45.05,73003.57,19.7,-1.0,0.0,1e-05]
[1779942938584,45.05,73004.16,19.7,-1.0,0.0,1e-05]
[1779942938718,45.05,73004.16,19.7,-1.0,0.0,1e-05]
[1779942939148,45.05,73004.73,19.7,-1.0,0.0,1e-05]
[1779942940326,45.05,73005.0,19.7,-1.0,0.0,1e-05]
[1779942942169,45.05,73006.16,19.7,-1.0,0.0,1e-05]
[1779942943176,45.05,73007.01,19.7,-1.0,0.0,1e-05]
[1779942945190,45.05,73009.93,19.7,-1.0,0.0,1e-05]
[1779942946197,45.05,73011.58,19.7,-1.0,0.0,1e-05]
[1779942947204,45.05,73012.51,19.7,-1.0,0.0,1e-05]
[1779942949088,45.05,73012.5,19.7,-1.0,0.0,1e-05]
[1779942949283,45.05,73012.5,19.7,-1.0,0.0,1e-05]
[1779942949333,45.05,73019.63,19.7,-1.0,0.0,1e-05]
[1779942950225,45.05,73022.47,19.7,-1.0,0.0,1e-05]
[1779942951232,45.05,73023.4,19.7,-1.0,0.0,1e-05]
[1779942952238,45.05,73015.34,19.7,-1.0,0.0,1e-05]
[1779942953246,45.05,73007.96,19.7,-1.0,0.0,1e-05]
[1779942954253,45.05,73008.56,19.7,-1.0,0.0,1e-05]
[1779942957274,45.05,73012.13,19.7,-1.0,0.0,1e-05]
[1779942958281,45.05,73018.61,19.7,-1.0,0.0,1e-05]
[1779942959288,45.05,73023.58,19.7,-1.0,0.0,1e-05]
[1779942960295,45.05,73024.82,19.7,-1.0,0.0,1e-05]
[1779942961240,45.05,73024.82,19.7,-1.0,0.0,1e-05]
[1779942961302,45.05,73026.22,19.7,-1.0,0.0,1e-05]
[1779942964324,45.05,73027.08,19.7,-1.0,0.0,1e-05]
[1779942965331,45.05,73030.28,19.7,-1.0,0.0,1e-05]
[1779942966338,45.05,73030.02,19.7,-1.0,0.0,1e-05]
[1779942967345,45.05,73030.96,19.7,-1.0,0.0,1e-05]
[1779942968354,45.05,73033.01,19.7,-1.0,0.0,1e-05]
[1779942968829,45.05,73033.01,19.7,-1.0,0.0,1e-05]
[1779942969360,45.05,73039.16,19.7,-1.0,0.0,1e-05]
[1779942970153,45.05,73039.16,19.7,-1.0,0.0,1e-05]
[1779942970367,45.05,73041.24,19.7,-1.0,0.0,1e-05]
[1779942970706,45.05,73041.24,19.7,-1.0,0.0,1e-05]
[1779942971373,45.05,73039.73,19.7,-1.0,0.0,1e-05]
[1779942972289,45.05,73039.73,19.7,-1.0,0.0,1e-05]
[1779942972381,45.05,73040.01,19.7,-1.0,0.0,1e-05]
[1779942973388,45.05,73041.68,19.7,-1.0,0.0,1e-05]
[1779942974395,45.05,73044.07,19.7,-1.0,0.0,1e-05]
[1779942975779,45.05,73044.07,19.7,-1.0,0.0,1e-05]
[1779942975881,45.05,73046.5,19.7,-1.0,0.0,1e-05]
[1779942976409,45.05,73047.55,19.7,-1.0,0.0,1e-05]
[1779942977416,45.05,73049.89,19.7,-1.0,0.0,1e-05]
[1779942978423,45.05,73043.19,19.7,-1.0,0.0,1e-05]
[1779942980246,45.05,73045.45,19.7,-1.0,0.0,1e-05]
[1779942980437,45.05,73050.91,19.7,-1.0,0.0,1e-05]
[1779942981444,45.05,73053.61,19.7,-1.0,0.0,1e-05]
[1779942982452,45.05,73054.0,19.7,-1.0,0.0,1e-05]
[1779942983458,45.05,73054.42,19.7,-1.0,0.0,1e-05]
[1779942984465,45.05,73053.45,19.7,-1.0,0.0,1e-05]
[1779942985474,45.05,73052.54,19.7,-1.0,0.0,1e-05]
[1779942986479,45.05,73053.48,19.7,-1.0,0.0,1e-05]
[1779942989500,45.05,73052.05,19.7,-1.0,0.0,1e-05]
[1779942990779,45.05,73050.56,19.7,-1.0,0.0,1e-05]
[1779942992259,45.05,73049.97,19.7,-1.0,0.0,1e-05]
[1779942993368,45.05,73047.96,19.7,-1.0,0.0,1e-05]
[1779942993528,45.05,73039.33,19.7,-1.0,0.0,1e-05]
[1779942994535,45.05,73039.71,19.7,-1.0,0.0,1e-05]
[1779942995542,45.05,73040.47,19.7,-1.0,0.0,1e-05]
[1779942996549,45.05,73041.83,19.7,-1.0,0.0,1e-05]
[1779942997556,45.05,73041.52,19.7,-1.0,0.0,1e-05]
[1779942998563,45.05,73039.54,19.7,-1.0,0.0,1e-05]
[1779942999570,45.05,73036.22,19.7,-1.0,0.0,1e-05]
[1779943000577,45.05,73035.41,19.7,-1.0,0.0,1e-05]
[1779943003076,45.05,73034.79,19.7,-1.0,0.0,1e-05]
[1779943003598,45.05,73034.54,19.7,-1.0,0.0,1e-05]
[1779943004605,45.05,73025.67,19.7,-1.0,0.0,1e-05]
[1779943005612,45.05,73024.55,19.7,-1.0,0.0,1e-05]
[1779943006619,45.05,73023.84,19.7,-1.0,0.0,1e-05]
[1779943008341,45.05,73023.84,19.7,-1.0,0.0,1e-05]
[1779943008402,45.05,73019.9,19.7,-1.0,0.0,1e-05]
[1779943008633,45.05,73015.48,19.7,-1.0,0.0,1e-05]
[1779943009640,45.05,73014.16,19.7,-1.0,0.0,1e-05]
[1779943012357,45.05,73021.88,19.7,-1.0,0.0,1e-05]
[1779943012661,45.05,73024.13,19.7,-1.0,0.0,1e-05]
[1779943014675,45.05,73024.43,19.7,-1.0,0.0,1e-05]
[1779943015682,45.05,73022.7,19.7,-1.0,0.0,1e-05]
[1779943016689,45.05,73021.44,19.7,-1.0,0.0,1e-05]
[1779943018703,45.05,73022.15,19.7,-1.0,0.0,1e-05]
[1779943019710,45.05,73022.88,19.7,-1.0,0.0,1e-05]
[1779943020717,45.05,73023.18,19.7,-1.0,0.0,1e-05]
[1779943021724,45.05,73023.96,19.7,-1.0,0.0,1e-05]
[1779943022731,45.05,73024.78,19.7,-1.0,0.0,1e-05]
[1779943023738,45.05,73025.79,19.7,-1.0,0.0,1e-05]
[1779943025752,45.05,73026.74,19.7,-1.0,0.0,1e-05]
[1779943026759,45.05,73026.46,19.7,-1.0,0.0,1e-05]
[1779943027766,45.05,73025.08,19.7,-1.0,0.0,1e-05]
[1779943029780,45.05,73023.68,19.7,-1.0,0.0,1e-05]
[1779943030787,45.05,73024.15,19.7,-1.0,0.0,1e-05]
[1779943031793,45.05,73021.22,19.7,-1.0,0.0,1e-05]
[1779943032801,45.05,73018.89,19.7,-1.0,0.0,1e-05]
[1779943034815,45.05,73018.6,19.7,-1.0,0.0,1e-05]
[1779943035822,45.05,73018.29,19.7,-1.0,0.0,1e-05]
[1779943036829,45.05,73018.0,19.7,-1.0,0.0,1e-05]
[1779943037837,45.05,73014.06,19.7,-1.0,0.0,1e-05]
[1779943038843,45.05,73012.97,19.7,-1.0,0.0,1e-05]
[1779943039823,45.05,73012.97,19.7,-1.0,0.0,1e-05]
[1779943039832,45.05,73012.97,19.7,-1.0,0.0,1e-05]
[1779943040073,45.05,73012.97,19.7,-1.0,0.0,1e-05]
[1779943040150,45.05,73011.52,19.7,-1.0,0.0,1e-05]
[1779943040859,45.05,73004.49,19.7,-1.0,0.0,1e-05]
[1779943041866,45.05,73003.09,19.7,-1.0,0.0,1e-05]
[1779943042873,45.05,73000.33,19.7,-1.0,0.0,0.0]
[1779943043880,45.05,72998.22,19.7,-1.0,0.0,0.0]
[1779943045894,45.05,72996.64,19.7,-1.0,0.0,0.0]
[1779943046901,45.05,72995.09,19.7,-1.0,0.0,0.0]
[1779943047879,45.05,72995.09,19.7,-1.0,0.0,0.0]
[1779943047921,45.05,72994.54,19.7,-1.0,0.0,0.0]
[1779943048536,45.05,72994.54,19.7,-1.0,0.0,0.0]
[1779943049022,45.05,72994.54,19.7,-1.0,0.0,0.0]
[1779943049236,45.05,72994.54,19.7,-1.0,0.0,0.0]
[1779943049424,45.05,72994.54,19.7,-1.0,0.0,0.0]
[1779943049334,45.05,72966.02,19.7,-1.0,0.0,0.0]
[1779943051396,45.05,72966.1,19.7,-1.0,0.0,0.0]
[1779943050941,45.05,72962.96,19.7,-1.0,0.0,0.0]
[1779943051767,45.05,72962.96,19.7,-1.0,0.0,0.0]
[1779943051950,45.05,72943.31,19.7,-1.0,0.0,0.0]
[1779943052552,45.05,72943.31,19.7,-1.0,0.0,0.0]
[1779943052955,45.05,72931.23,19.7,-1.0,0.0,0.0]
[1779943053962,45.05,72930.56,19.7,-1.0,0.0,0.0]
[1779943054969,45.05,72926.7,19.7,-1.0,0.0,0.0]
[1779943055976,45.05,72925.56,19.7,-1.0,0.0,0.0]
[1779943056983,45.05,72930.33,19.7,-1.0,0.0,0.0]
[1779943057988,45.05,72930.33,19.7,-1.0,0.0,0.0]
[1779943057990,45.05,72932.51,19.7,-1.0,0.0,0.0]
[1779943058831,45.05,72932.51,19.7,-1.0,0.0,0.0]
[1779943058894,45.05,72932.51,19.7,-1.0,0.0,0.0]
[1779943058997,45.05,72934.09,19.7,-1.0,0.0,0.0]
[1779943060011,45.05,72940.78,19.7,-1.0,0.0,0.0]
[1779943061276,45.05,72940.78,19.7,-1.0,0.0,0.0]
[1779943061322,45.05,72944.07,19.7,-1.0,0.0,0.0]
[1779943062127,45.05,72944.07,19.7,-1.0,0.0,0.0]
[1779943062208,45.05,72944.07,19.7,-1.0,0.0,0.0]
[1779943062215,45.05,72954.49,19.7,-1.0,0.0,0.0]
[1779943062516,45.05,72954.49,19.7,-1.0,0.0,0.0]
[1779943063027,45.05,72958.35,19.7,-1.0,0.0,0.0]
[1779943065041,45.05,72959.02,19.7,-1.0,0.0,0.0]
[1779943065584,45.05,72959.02,19.7,-1.0,0.0,0.0]
[1779943066048,45.05,72949.69,19.7,-1.0,0.0,0.0]
[1779943067055,45.05,72944.88,19.7,-1.0,0.0,0.0]
[1779943068062,45.05,72943.95,19.7,-1.0,0.0,0.0]
[1779943069069,45.05,72944.84,19.7,-1.0,0.0,0.0]
[1779943070076,45.05,72944.34,19.7,-1.0,0.0,0.0]
[1779943071133,45.05,72944.34,19.7,-1.0,0.0,0.0]
[1779943071163,45.05,72943.15,19.7,-1.0,0.0,0.0]
[1779943072090,45.05,72941.94,19.7,-1.0,0.0,0.0]
[1779943073097,45.05,72941.45,19.7,-1.0,0.0,0.0]
[1779943074104,45.05,72938.87,19.7,-1.0,0.0,0.0]
[1779943075111,45.05,72937.6,19.7,-1.0,0.0,0.0]
[1779943077125,45.05,72934.77,19.7,-1.0,0.0,0.0]
[1779943078132,45.05,72931.52,19.7,-1.0,0.0,0.0]
[1779943078793,45.05,72931.52,19.7,-1.0,0.0,0.0]
[1779943078955,45.05,72931.52,19.7,-1.0,0.0,0.0]
[1779943079146,45.05,72911.53,19.7,-1.0,0.0,0.0]
[1779943080386,45.05,72911.53,19.7,-1.0,0.0,0.0]
[1779943080412,45.05,72901.23,19.7,-1.0,0.0,0.0]
[1779943080973,45.05,72901.23,19.7,-1.0,0.0,0.0]
[1779943081167,45.05,72905.75,19.7,-1.0,0.0,0.0]
[1779943082174,45.05,72910.65,19.7,-1.0,0.0,0.0]
[1779943083181,45.05,72911.4,19.7,-1.0,0.0,0.0]
[1779943084188,45.05,72912.01,19.7,-1.0,0.0,0.0]
[1779943085195,45.05,72913.28,19.7,-1.0,0.0,0.0]
[1779943086202,45.05,72914.62,19.7,-1.0,0.0,0.0]
[1779943087209,45.05,72917.95,19.7,-1.0,0.0,0.0]
[1779943087932,45.05,72917.95,19.7,-1.0,0.0,0.0]
[1779943088216,45.05,72919.22,19.7,-1.0,0.0,0.0]
[1779943089313,45.05,72920.27,19.7,-1.0,0.0,0.0]
[1779943091238,45.05,72921.56,19.7,-1.0,0.0,0.0]
[1779943092244,45.05,72920.99,19.7,-1.0,0.0,0.0]
[1779943092996,45.05,72920.99,19.7,-1.0,0.0,0.0]
[1779943094011,45.05,72920.99,19.7,-1.0,0.0,0.0]
[1779943094258,45.05,72924.03,19.7,-1.0,0.0,0.0]
[1779943095265,45.05,72928.05,19.7,-1.0,0.0,0.0]
[1779943096272,45.05,72929.59,19.7,-1.0,0.0,0.0]
[1779943097279,45.05,72931.18,19.7,-1.0,0.0,0.0]
[1779943098286,45.05,72930.21,19.7,-1.0,0.0,0.0]
[1779943099293,45.05,72930.62,19.7,-1.0,0.0,0.0]
[1779943100300,45.05,72931.15,19.7,-1.0,0.0,0.0]
[1779943102314,45.05,72931.87,19.7,-1.0,0.0,0.0]
[1779943104328,45.05,72933.29,19.7,-1.0,0.0,0.0]
[1779943105335,45.05,72934.96,19.7,-1.0,0.0,0.0]
[1779943107349,45.05,72936.93,19.7,-1.0,0.0,0.0]
[1779943108356,45.05,72937.53,19.7,-1.0,0.0,0.0]
[1779943110370,45.05,72939.76,19.7,-1.0,0.0,0.0]
[1779943111377,45.05,72941.77,19.7,-1.0,0.0,0.0]
[1779943112384,45.05,72942.75,19.7,-1.0,0.0,0.0]
[1779943113391,45.05,72942.27,19.7,-1.0,0.0,0.0]
[1779943114398,45.05,72943.6,19.7,-1.0,0.0,0.0]
[1779943115405,45.05,72944.08,19.7,-1.0,0.0,0.0]
[1779943117419,45.05,72946.86,19.7,-1.0,0.0,0.0]
[1779943120394,45.05,72946.71,19.7,-1.0,0.0,0.0]
[1779943120451,45.05,72950.27,19.7,-1.0,0.0,0.0]
[1779943120724,45.05,72950.27,19.7,-1.0,0.0,0.0]
[1779943121432,45.05,72950.27,19.7,-1.0,0.0,0.0]
[1779943121451,45.05,72970.49,19.7,-1.0,0.0,0.0]
[1779943122458,45.05,72978.03,19.7,-1.0,0.0,0.0]
[1779943123465,45.05,72977.43,19.7,-1.0,0.0,0.0]
[1779943124472,45.05,72977.0,19.7,-1.0,0.0,0.0]
[1779943125479,45.05,72978.06,19.7,-1.0,0.0,0.0]
[1779943126486,45.05,72978.62,19.7,-1.0,0.0,0.0]
[1779943127492,45.05,72978.27,19.7,-1.0,0.0,0.0]
[1779943129506,45.05,72976.59,19.7,-1.0,0.0,0.0]
[1779943131521,45.05,72973.23,19.7,-1.0,0.0,0.0]
[1779943132528,45.05,72975.15,19.7,-1.0,0.0,0.0]
[1779943133535,45.05,72976.18,19.7,-1.0,0.0,0.0]
[1779943134542,45.05,72977.18,19.7,-1.0,0.0,0.0]
[1779943137563,45.05,72979.02,19.7,-1.0,0.0,0.0]
[1779943139150,45.05,72979.28,19.7,-1.0,0.0,0.0]
[1779943144612,45.05,72980.24,19.7,-1.0,0.0,0.0]
[1779943145619,45.05,72980.47,19.7,-1.0,0.0,0.0]
[1779943146626,45.05,72980.91,19.7,-1.0,0.0,0.0]
[1779943147633,45.05,72979.62,19.7,-1.0,0.0,0.0]
[1779943148640,45.05,72979.34,19.7,-1.0,0.0,0.0]
[1779943151661,45.05,72979.97,19.7,-1.0,0.0,0.0]
[1779943152669,45.05,72980.99,19.7,-1.0,0.0,0.0]
[1779943153675,45.05,72981.29,19.7,-1.0,0.0,0.0]
[1779943155689,45.05,72981.91,19.7,-1.0,0.0,0.0]
[1779943156696,45.05,72982.6,19.7,-1.0,0.0,0.0]
[1779943157826,45.05,72982.6,19.7,-1.0,0.0,0.0]
[1779943158710,45.05,72990.87,19.7,-1.0,0.0,0.0]
[1779943159638,45.05,72990.87,19.7,-1.0,0.0,0.0]
[1779943160523,45.05,72992.64,19.7,-1.0,0.0,0.0]
[1779943160724,45.05,72993.39,19.7,-1.0,0.0,0.0]
[1779943161731,45.05,72994.1,19.7,-1.0,0.0,0.0]
[1779943162738,45.05,72993.24,19.7,-1.0,0.0,0.0]
[1779943163745,45.05,72989.1,19.7,-1.0,0.0,0.0]
[1779943165759,45.05,72988.31,19.7,-1.0,0.0,0.0]
[1779943166766,45.05,72986.8,19.7,-1.0,0.0,0.0]
[1779943168571,45.05,72985.77,19.7,-1.0,0.0,0.0]
[1779943168779,45.05,72986.21,19.7,-1.0,0.0,0.0]
[1779943170794,45.05,72986.56,19.7,-1.0,0.0,0.0]
[1779943171801,45.05,72986.47,19.7,-1.0,0.0,0.0]
[1779943172808,45.05,72983.66,19.7,-1.0,0.0,0.0]
[1779943173815,45.05,72981.94,19.7,-1.0,0.0,0.0]
[1779943175829,45.05,72980.6,19.7,-1.0,0.0,0.0]
[1779943178857,45.05,72979.98,19.7,-1.0,0.0,0.0]
[1779943180871,45.05,72979.69,19.7,-1.0,0.0,0.0]
[1779943182886,45.05,72978.6,19.7,-1.0,0.0,0.0]
[1779943187921,45.05,72978.63,19.7,-1.0,0.0,0.0]
[1779943188928,45.05,72979.33,19.7,-1.0,0.0,0.0]
[1779943190942,45.05,72980.58,19.7,-1.0,0.0,0.0]
[1779943191949,45.05,72980.82,19.7,-1.0,0.0,0.0]
[1779943193155,45.05,72980.54,19.7,-1.0,0.0,0.0]
[1779943198475,45.05,72980.64,19.7,-1.0,0.0,0.0]
[1779943198998,45.05,72980.27,19.7,-1.0,0.0,0.0]
[1779943202027,45.05,72980.99,19.7,-1.0,0.0,0.0]
[1779943204287,45.05,72980.96,19.7,-1.0,0.0,0.0]
[1779943204297,45.05,72993.93,19.7,-1.0,0.0,0.0]
[1779943205055,45.05,73005.44,19.7,-1.0,0.0,0.0]
[1779943206062,45.05,73005.81,19.7,-1.0,0.0,0.0]
[1779943208076,45.05,73005.51,19.7,-1.0,0.0,0.0]
[1779943211097,45.05,73006.2,19.7,-1.0,0.0,0.0]
[1779943212104,45.05,73005.58,19.7,-1.0,0.0,0.0]
[1779943213031,45.05,73005.58,19.7,-1.0,0.0,0.0]
[1779943214120,45.05,73008.98,19.7,-1.0,0.0,0.0]
[1779943215127,45.05,73013.17,19.7,-1.0,0.0,0.0]
[1779943216134,45.05,73012.68,19.7,-1.0,0.0,0.0]
[1779943217453,45.05,73012.08,19.7,-1.0,0.0,0.0]
[1779943218036,45.05,73012.08,19.7,-1.0,0.0,0.0]
[1779943218335,45.05,73015.16,19.7,-1.0,0.0,0.0]
[1779943219155,45.05,73020.27,19.7,-1.0,0.0,0.0]
[1779943220162,45.05,73019.38,19.7,-1.0,0.0,0.0]
[1779943221169,45.05,73019.73,19.7,-1.0,0.0,0.0]
[1779943222176,45.05,73019.97,19.7,-1.0,0.0,0.0]
[1779943222841,45.05,73019.97,19.7,-1.0,0.0,0.0]
[1779943223183,45.05,73028.05,19.7,-1.0,0.0,0.0]
[1779943224191,45.05,73030.97,19.7,-1.0,0.0,1e-05]
[1779943225198,45.05,73033.23,19.7,-1.0,0.0,1e-05]
[1779943226205,45.05,73034.59,19.7,-1.0,0.0,1e-05]
[1779943227212,45.05,73033.46,19.7,-1.0,0.0,1e-05]
[1779943228219,45.05,73032.08,19.7,-1.0,0.0,1e-05]
[1779943228981,45.05,73032.08,19.7,-1.0,0.0,1e-05]
[1779943229226,45.05,73030.41,19.7,-1.0,0.0,1e-05]
[1779943230233,45.05,73029.82,19.7,-1.0,0.0,1e-05]
[1779943231116,45.05,73029.82,19.7,-1.0,0.0,1e-05]
[1779943231509,45.05,73029.82,19.7,-1.0,0.0,1e-05]
[1779943231599,45.05,73031.78,19.7,-1.0,0.0,0.0]
[1779943232247,45.05,73030.48,19.7,-1.0,0.0,0.0]
[1779943234261,45.05,73028.92,19.7,-1.0,0.0,0.0]
[1779943235268,45.05,73031.31,19.7,-1.0,0.0,0.0]
[1779943236275,45.05,73032.25,19.7,-1.0,0.0,0.0]
[1779943237278,45.05,73032.25,19.7,-1.0,0.0,0.0]
[1779943237282,45.05,73036.95,19.7,-1.0,0.0,1e-05]
[1779943239296,45.05,73038.26,19.7,-1.0,0.0,1e-05]
[1779943243557,45.05,73036.94,19.7,-1.0,0.0,1e-05]
[1779943245343,45.05,73038.49,19.7,-1.0,0.0,1e-05]
[1779943248364,45.05,73038.04,19.7,-1.0,0.0,1e-05]
[1779943249371,45.05,73036.98,19.7,-1.0,0.0,1e-05]
[1779943250378,45.05,73038.01,19.7,-1.0,0.0,1e-05]
[1779943253399,45.05,73038.37,19.7,-1.0,0.0,1e-05]
[1779943256420,45.05,73039.53,19.7,-1.0,0.0,1e-05]
[1779943257427,45.05,73038.46,19.7,-1.0,0.0,1e-05]
[1779943258434,45.05,73037.62,19.7,-1.0,0.0,1e-05]
[1779943260448,45.05,73037.88,19.7,-1.0,0.0,1e-05]
[1779943261676,45.05,73037.88,19.7,-1.0,0.0,1e-05]
[1779943262462,45.05,73035.0,19.7,-1.0,0.0,0.0]
[1779943263468,45.05,73031.98,19.7,-1.0,0.0,0.0]
[1779943264476,45.05,73033.08,19.7,-1.0,0.0,0.0]
[1779943265485,45.05,73032.59,19.7,-1.0,0.0,0.0]
[1779943266490,45.05,73033.24,19.7,-1.0,0.0,0.0]
[1779943267497,45.05,73033.8,19.7,-1.0,0.0,0.0]
[1779943268394,45.05,73033.8,19.7,-1.0,0.0,0.0]
[1779943269511,45.05,73034.34,19.7,-1.0,0.0,0.0]
[1779943270518,45.05,73035.34,19.7,-1.0,0.0,0.0]
[1779943271097,45.05,73035.34,19.7,-1.0,0.0,0.0]
[1779943271525,45.05,73037.38,19.7,-1.0,0.0,1e-05]
[1779943272141,45.05,73037.38,19.7,-1.0,0.0,1e-05]
[1779943272532,45.05,73038.4,19.7,-1.0,0.0,1e-05]
[1779943273538,45.05,73040.11,19.7,-1.0,0.0,1e-05]
[1779943274546,45.05,73039.04,19.7,-1.0,0.0,1e-05]
[1779943275553,45.05,73038.23,19.7,-1.0,0.0,1e-05]
[1779943276560,45.05,73041.18,19.7,-1.0,0.0,1e-05]
[1779943277567,45.05,73044.2,19.7,-1.0,0.0,1e-05]
[1779943278574,45.05,73044.99,19.7,-1.0,0.0,1e-05]
[1779943282602,45.05,73045.46,19.7,-1.0,0.0,1e-05]
[1779943283609,45.05,73046.45,19.7,-1.0,0.0,1e-05]
[1779943284616,45.05,73046.87,19.7,-1.0,0.0,1e-05]
[1779943285623,45.05,73048.13,19.7,-1.0,0.0,1e-05]
[1779943286630,45.05,73048.82,19.7,-1.0,0.0,1e-05]
[1779943287637,45.05,73050.1,19.7,-1.0,0.0,1e-05]
[1779943291665,45.05,73050.5,19.7,-1.0,0.0,1e-05]
[1779943293680,45.05,73049.4,19.7,-1.0,0.0,1e-05]
[1779943295694,45.05,73046.09,19.7,-1.0,0.0,1e-05]
[1779943296701,45.05,73045.73,19.7,-1.0,0.0,1e-05]
[1779943297708,45.05,73042.49,19.7,-1.0,0.0,0.0]
[1779943298715,45.05,73045.5,19.7,-1.0,0.0,0.0]
[1779943299722,45.05,73049.11,19.7,-1.0,0.0,1e-05]
[1779943300729,45.05,73049.81,19.7,-1.0,0.0,1e-05]
[1779943301736,45.05,73051.31,19.7,-1.0,0.0,1e-05]
[1779943304757,45.05,73050.76,19.7,-1.0,0.0,1e-05]
[1779943307778,45.05,73051.04,19.7,-1.0,0.0,1e-05]
[1779943308785,45.05,73051.52,19.7,-1.0,0.0,1e-05]
[1779943310574,45.05,73052.53,19.7,-1.0,0.0,1e-05]
[1779943310799,45.05,73053.19,19.7,-1.0,0.0,1e-05]
[1779943312813,45.05,73052.13,19.7,-1.0,0.0,1e-05]
[1779943314827,45.05,73053.75,19.7,-1.0,0.0,1e-05]
[1779943317848,45.05,73055.41,19.7,-1.0,0.0,1e-05]
[1779943319497,45.05,73055.41,19.7,-1.0,0.0,1e-05]
[1779943319717,45.05,73058.13,19.7,-1.0,0.0,1e-05]
[1779943319862,45.05,73060.84,19.7,-1.0,0.0,1e-05]
[1779943320870,45.05,73061.38,19.7,-1.0,0.0,1e-05]
[1779943321879,45.05,73062.38,19.7,-1.0,0.0,1e-05]
[1779943323618,45.05,73062.38,19.7,-1.0,0.0,1e-05]
[1779943323720,45.05,73067.02,19.7,-1.0,0.0,1e-05]
[1779943323891,45.05,73071.61,19.7,-1.0,0.0,1e-05]
[1779943324797,45.05,73071.61,19.7,-1.0,0.0,1e-05]
[1779943324898,45.05,73077.67,19.7,-1.0,0.0,1e-05]
[1779943325905,45.05,73075.54,19.7,-1.0,0.0,1e-05]
[1779943326911,45.05,73069.08,19.7,-1.0,0.0,1e-05]
[1779943327919,45.05,73070.08,19.7,-1.0,0.0,1e-05]
[1779943328926,45.05,73070.36,19.7,-1.0,0.0,1e-05]
[1779943329933,45.05,73070.87,19.7,-1.0,0.0,1e-05]
[1779943331947,45.05,73078.49,19.7,-1.0,0.0,1e-05]
[1779943332954,45.05,73079.72,19.7,-1.0,0.0,1e-05]
[1779943334968,45.05,73077.63,19.7,-1.0,0.0,1e-05]
[1779943335974,45.05,73078.54,19.7,-1.0,0.0,1e-05]
[1779943336983,45.05,73078.28,19.7,-1.0,0.0,1e-05]
[1779943337990,45.05,73078.69,19.7,-1.0,0.0,1e-05]
[1779943338997,45.05,73077.91,19.7,-1.0,0.0,1e-05]
[1779943340009,45.05,73078.41,19.7,-1.0,0.0,1e-05]
[1779943342535,45.05,73078.8,19.7,-1.0,0.0,1e-05]
[1779943343025,45.05,73075.81,19.7,-1.0,0.0,1e-05]
[1779943346747,45.05,73075.59,19.7,-1.0,0.0,1e-05]
[1779943350074,45.05,73074.07,19.7,-1.0,0.0,1e-05]
[1779943351081,45.05,73073.75,19.7,-1.0,0.0,1e-05]
[1779943354102,45.05,73074.01,19.7,-1.0,0.0,1e-05]
[1779943355109,45.05,73074.48,19.7,-1.0,0.0,1e-05]
[1779943356116,45.05,73073.38,19.7,-1.0,0.0,1e-05]
[1779943357123,45.05,73063.08,19.7,-1.0,0.0,1e-05]
[1779943358130,45.05,73059.11,19.7,-1.0,0.0,1e-05]
[1779943359137,45.05,73057.49,19.7,-1.0,0.0,1e-05]
[1779943363165,45.05,73057.19,19.7,-1.0,0.0,1e-05]
[1779943368200,45.05,73062.71,19.7,-1.0,0.0,1e-05]
[1779943369208,45.05,73067.96,19.7,-1.0,0.0,1e-05]
[1779943370215,45.05,73066.38,19.7,-1.0,0.0,1e-05]
[1779943371222,45.05,73065.71,19.7,-1.0,0.0,1e-05]
[1779943373236,45.05,73066.13,19.7,-1.0,0.0,1e-05]
[1779943374242,45.05,73068.19,19.7,-1.0,0.0,1e-05]
[1779943377264,45.05,73064.56,19.7,-1.0,0.0,1e-05]
[1779943379278,45.05,73062.8,19.7,-1.0,0.0,1e-05]
[1779943380735,45.05,73060.34,19.7,-1.0,0.0,1e-05]
[1779943381292,45.05,73059.37,19.7,-1.0,0.0,1e-05]
[1779943383306,45.05,73057.99,19.7,-1.0,0.0,1e-05]
[1779943385320,45.05,73057.58,19.7,-1.0,0.0,1e-05]
[1779943386327,45.05,73056.97,19.7,-1.0,0.0,1e-05]
[1779943387334,45.05,73057.25,19.7,-1.0,0.0,1e-05]
[1779943389348,45.05,73056.84,19.7,-1.0,0.0,1e-05]
[1779943394384,45.05,73059.05,19.7,-1.0,0.0,1e-05]
[1779943395391,45.05,73063.19,19.7,-1.0,0.0,1e-05]
[1779943396398,45.05,73062.06,19.7,-1.0,0.0,1e-05]
[1779943397405,45.05,73061.61,19.7,-1.0,0.0,1e-05]
[1779943399418,45.05,73063.34,19.7,-1.0,0.0,1e-05]
[1779943401433,45.05,73062.53,19.7,-1.0,0.0,1e-05]
[1779943403447,45.05,73062.79,19.7,-1.0,0.0,1e-05]
[1779943404454,45.05,73062.18,19.7,-1.0,0.0,1e-05]
[1779943407475,45.05,73063.35,19.7,-1.0,0.0,1e-05]
[1779943411503,45.05,73063.16,19.7,-1.0,0.0,0.0]
[1779943414524,45.05,73065.27,19.7,-1.0,0.0,1e-05]
[1779943416540,45.05,73066.51,19.7,-1.0,0.0,1e-05]
[1779943417547,45.05,73069.12,19.7,-1.0,0.0,1e-05]
[1779943418554,45.05,73070.07,19.7,-1.0,0.0,1e-05]
[1779943420568,45.05,73070.34,19.7,-1.0,0.0,1e-05]
[1779943421575,45.05,73070.72,19.7,-1.0,0.0,1e-05]
[1779943422582,45.05,73070.42,19.7,-1.0,0.0,1e-05]
[1779943423589,45.05,73076.36,19.7,-1.0,0.0,1e-05]
[1779943424596,45.05,73078.55,19.7,-1.0,0.0,1e-05]
[1779943425603,45.05,73079.61,19.7,-1.0,0.0,1e-05]
[1779943428624,45.05,73079.97,19.7,-1.0,0.0,1e-05]
[1779943429631,45.05,73075.65,19.7,-1.0,0.0,1e-05]
[1779943430638,45.05,73075.16,19.7,-1.0,0.0,1e-05]
[1779943431645,45.05,73075.58,19.7,-1.0,0.0,1e-05]
[1779943432758,45.05,73075.89,19.7,-1.0,0.0,1e-05]
[1779943434666,45.05,73076.2,19.7,-1.0,0.0,1e-05]
[1779943435673,45.05,73076.53,19.7,-1.0,0.0,1e-05]
[1779943436680,45.05,73075.08,19.7,-1.0,0.0,1e-05]
[1779943441715,45.05,73074.91,19.7,-1.0,0.0,1e-05]
[1779943442722,45.05,73074.65,19.7,-1.0,0.0,1e-05]
[1779943443729,45.05,73074.02,19.7,-1.0,0.0,1e-05]
[1779943444736,45.05,73072.35,19.7,-1.0,0.0,1e-05]
[1779943446750,45.05,73072.81,19.7,-1.0,0.0,1e-05]
[1779943448764,45.05,73072.07,19.7,-1.0,0.0,1e-05]
[1779943449771,45.05,73071.82,19.7,-1.0,0.0,1e-05]
[1779943450778,45.05,73070.27,19.7,-1.0,0.0,1e-05]
[1779943451785,45.05,73071.96,19.7,-1.0,0.0,1e-05]
[1779943452792,45.05,73075.94,19.7,-1.0,0.0,1e-05]
[1779943453799,45.05,73078.02,19.7,-1.0,0.0,1e-05]
[1779943455813,45.05,73078.26,19.7,-1.0,0.0,1e-05]
[1779943456820,45.05,73079.82,19.7,-1.0,0.0,1e-05]
[1779943457827,45.05,73078.84,19.7,-1.0,0.0,1e-05]
[1779943458834,45.05,73078.57,19.7,-1.0,0.0,1e-05]
[1779943459841,45.05,73078.84,19.7,-1.0,0.0,1e-05]
[1779943461855,45.05,73081.57,19.7,-1.0,0.0,1e-05]
[1779943462862,45.05,73084.95,19.7,-1.0,0.0,1e-05]
[1779943463869,45.05,73081.38,19.7,-1.0,0.0,1e-05]
[1779943464876,45.05,73080.32,19.7,-1.0,0.0,1e-05]
[1779943466890,45.05,73080.0,19.7,-1.0,0.0,1e-05]
[1779943470918,45.05,73082.46,19.7,-1.0,0.0,1e-05]
[1779943471925,45.05,73082.11,19.7,-1.0,0.0,1e-05]
[1779943472932,45.05,73082.63,19.7,-1.0,0.0,1e-05]
[1779943473939,45.05,73082.12,19.7,-1.0,0.0,1e-05]
[1779943474946,45.05,73082.77,19.7,-1.0,0.0,1e-05]
[1779943475952,45.05,73082.4,19.7,-1.0,0.0,1e-05]
[1779943476960,45.05,73080.83,19.7,-1.0,0.0,1e-05]
[1779943477968,45.05,73078.31,19.7,-1.0,0.0,1e-05]
[1779943478974,45.05,73079.5,19.7,-1.0,0.0,1e-05]
[1779943479982,45.05,73078.87,19.7,-1.0,0.0,1e-05]
[1779943484012,45.05,73079.54,19.7,-1.0,0.0,1e-05]
[1779943485018,45.05,73080.13,19.7,-1.0,0.0,1e-05]
[1779943486025,45.05,73080.9,19.7,-1.0,0.0,1e-05]
[1779943488039,45.05,73082.72,19.7,-1.0,0.0,1e-05]
[1779943489046,45.05,73081.93,19.7,-1.0,0.0,1e-05]
[1779943490053,45.05,73082.95,19.7,-1.0,0.0,1e-05]
[1779943495088,45.05,73082.15,19.7,-1.0,0.0,1e-05]
[1779943500127,45.05,73076.88,19.7,-1.0,0.0,1e-05]
[1779943501131,45.05,73069.1,19.7,-1.0,0.0,0.0]
[1779943502138,45.05,73064.1,19.7,-1.0,0.0,0.0]
[1779943503144,45.05,73061.6,19.7,-1.0,0.0,0.0]
[1779943504152,45.05,73059.63,19.7,-1.0,0.0,0.0]
[1779943505159,45.05,73058.58,19.7,-1.0,0.0,0.0]
[1779943506166,45.05,73057.42,19.7,-1.0,0.0,0.0]
[1779943507173,45.05,73056.91,19.7,-1.0,0.0,0.0]
[1779943509187,45.05,73054.73,19.7,-1.0,0.0,0.0]
[1779943510194,45.05,73054.32,19.7,-1.0,0.0,0.0]
[1779943511201,45.05,73055.35,19.7,-1.0,0.0,0.0]
[1779943512208,45.05,73054.72,19.7,-1.0,0.0,0.0]
[1779943513219,45.05,73054.35,19.7,-1.0,0.0,0.0]
[1779943516240,45.05,73054.07,19.7,-1.0,0.0,0.0]
[1779943517247,45.05,73051.78,19.7,-1.0,0.0,0.0]
[1779943518518,45.05,73051.13,19.7,-1.0,0.0,0.0]
[1779943519261,45.05,73049.89,19.7,-1.0,0.0,0.0]
[1779943520268,45.05,73050.38,19.7,-1.0,0.0,0.0]
[1779943523289,45.05,73049.81,19.7,-1.0,0.0,0.0]
[1779943524296,45.05,73049.01,19.7,-1.0,0.0,0.0]
[1779943525303,45.05,73047.86,19.7,-1.0,0.0,0.0]
[1779943532862,45.05,73047.98,19.7,-1.0,0.0,0.0]
[1779943532946,45.05,73047.98,19.7,-1.0,0.0,0.0]
[1779943533359,45.05,73047.26,19.7,-1.0,0.0,0.0]
[1779943534366,45.05,73040.99,19.7,-1.0,0.0,0.0]
[1779943535387,45.05,73040.99,19.7,-1.0,0.0,0.0]
[1779943535479,45.05,73040.99,19.7,-1.0,0.0,0.0]
[1779943535603,45.05,73040.99,19.7,-1.0,0.0,0.0]
[1779943535679,45.05,73040.25,19.7,-1.0,0.0,0.0]
[1779943536380,45.05,73038.66,19.7,-1.0,0.0,0.0]
[1779943537388,45.05,73038.11,19.7,-1.0,0.0,0.0]
[1779943538393,45.05,73033.68,19.7,-1.0,0.0,0.0]
[1779943539401,45.05,73031.88,19.7,-1.0,0.0,0.0]
[1779943540408,45.05,73031.39,19.7,-1.0,0.0,0.0]
[1779943542422,45.05,73030.88,19.7,-1.0,0.0,0.0]
[1779943543929,45.05,73031.28,19.7,-1.0,0.0,0.0]
[1779943544436,45.05,73031.55,19.7,-1.0,0.0,0.0]
[1779943546450,45.05,73031.29,19.7,-1.0,0.0,0.0]
[1779943547457,45.05,73030.8,19.7,-1.0,0.0,0.0]
[1779943548464,45.05,73026.88,19.7,-1.0,0.0,0.0]
[1779943549471,45.05,73023.65,19.7,-1.0,0.0,0.0]
[1779943550129,45.05,73023.65,19.7,-1.0,0.0,0.0]
[1779943550476,45.05,73023.65,19.7,-1.0,0.0,0.0]
[1779943550478,45.05,73023.6,19.7,-1.0,0.0,0.0]
[1779943551181,45.05,73023.6,19.7,-1.0,0.0,0.0]
[1779943551310,45.05,73023.6,19.7,-1.0,0.0,0.0]
[1779943551485,45.05,73022.2,19.7,-1.0,0.0,0.0]
[1779943553499,45.05,73026.71,19.7,-1.0,0.0,0.0]
[1779943554506,45.05,73024.75,19.7,-1.0,0.0,0.0]
[1779943555856,45.05,73024.75,19.7,-1.0,0.0,0.0]
[1779943555934,45.05,73024.75,19.7,-1.0,0.0,0.0]
[1779943555964,45.05,73027.06,19.7,-1.0,0.0,0.0]
[1779943556894,45.05,73027.06,19.7,-1.0,0.0,0.0]
[1779943556987,45.05,73040.06,19.7,-1.0,0.0,0.0]
[1779943557527,45.05,73041.07,19.7,-1.0,0.0,0.0]
[1779943558534,45.05,73042.33,19.7,-1.0,0.0,0.0]
[1779943559541,45.05,73042.8,19.7,-1.0,0.0,0.0]
[1779943561555,45.05,73043.54,19.7,-1.0,0.0,0.0]
[1779943562562,45.05,73042.97,19.7,-1.0,0.0,0.0]
[1779943563569,45.05,73045.72,19.7,-1.0,0.0,0.0]
[1779943564576,45.05,73045.38,19.7,-1.0,0.0,0.0]
[1779943565583,45.05,73041.44,19.7,-1.0,0.0,0.0]
[1779943566590,45.05,73036.79,19.7,-1.0,0.0,0.0]
[1779943567597,45.05,73036.57,19.7,-1.0,0.0,0.0]
[1779943568604,45.05,73032.97,19.7,-1.0,0.0,0.0]
[1779943569611,45.05,73033.47,19.7,-1.0,0.0,0.0]
[1779943570618,45.05,73032.32,19.7,-1.0,0.0,0.0]
[1779943571624,45.05,73031.36,19.7,-1.0,0.0,0.0]
[1779943572871,45.05,73032.42,19.7,-1.0,0.0,0.0]
[1779943575653,45.05,73033.09,19.7,-1.0,0.0,0.0]
[1779943576660,45.05,73038.4,19.7,-1.0,0.0,0.0]
[1779943579682,45.05,73039.33,19.7,-1.0,0.0,0.0]
[1779943580689,45.05,73039.72,19.7,-1.0,0.0,0.0]
[1779943581696,45.05,73039.08,19.7,-1.0,0.0,0.0]
[1779943586731,45.05,73039.55,19.7,-1.0,0.0,0.0]
[1779943588745,45.05,73040.61,19.7,-1.0,0.0,0.0]
[1779943589752,45.05,73041.1,19.7,-1.0,0.0,0.0]
[1779943590759,45.05,73041.37,19.7,-1.0,0.0,0.0]
[1779943591766,45.05,73042.77,19.7,-1.0,0.0,0.0]
[1779943592773,45.05,73043.15,19.7,-1.0,0.0,0.0]
[1779943593781,45.05,73044.72,19.7,-1.0,0.0,0.0]
[1779943595795,45.05,73046.27,19.7,-1.0,0.0,0.0]
[1779943596802,45.05,73056.09,19.7,-1.0,0.0,0.0]
[1779943597809,45.05,73056.22,19.7,-1.0,0.0,0.0]
[1779943598816,45.05,73056.64,19.7,-1.0,0.0,0.0]
[1779943599823,45.05,73054.25,19.7,-1.0,0.0,0.0]
[1779943601837,45.05,73048.04,19.7,-1.0,0.0,0.0]
[1779943604050,45.05,73048.98,19.7,-1.0,0.0,0.0]
[1779943605865,45.05,73048.59,19.7,-1.0,0.0,0.0]
[1779943606872,45.05,73048.14,19.7,-1.0,0.0,0.0]
[1779943607879,45.05,73048.65,19.7,-1.0,0.0,0.0]
[1779943608886,45.05,73050.09,19.7,-1.0,0.0,0.0]
[1779943609893,45.05,73054.93,19.7,-1.0,0.0,0.0]
[1779943610900,45.05,73056.22,19.7,-1.0,0.0,0.0]
[1779943611906,45.05,73057.08,19.7,-1.0,0.0,0.0]
[1779943615935,45.05,73057.4,19.7,-1.0,0.0,0.0]
[1779943616942,45.05,73056.84,19.7,-1.0,0.0,0.0]
[1779943617949,45.05,73056.16,19.7,-1.0,0.0,0.0]
[1779943622984,45.05,73056.22,19.7,-1.0,0.0,0.0]
[1779943623991,45.05,73056.94,19.7,-1.0,0.0,0.0]
[1779943624998,45.05,73057.82,19.7,-1.0,0.0,0.0]
[1779943626005,45.05,73058.65,19.7,-1.0,0.0,0.0]
[1779943627012,45.05,73058.93,19.7,-1.0,0.0,0.0]
[1779943628019,45.05,73059.33,19.7,-1.0,0.0,0.0]
[1779943630033,45.05,73060.19,19.7,-1.0,0.0,0.0]
[1779943631612,45.05,73060.3,19.7,-1.0,0.0,0.0]
[1779943632047,45.05,73063.84,19.7,-1.0,0.0,0.0]
[1779943633054,45.05,73065.94,19.7,-1.0,0.0,0.0]
[1779943634061,45.05,73067.78,19.7,-1.0,0.0,0.0]
[1779943635068,45.05,73068.52,19.7,-1.0,0.0,0.0]
[1779943638089,45.05,73068.11,19.7,-1.0,0.0,0.0]
[1779943640103,45.05,73067.78,19.7,-1.0,0.0,0.0]
[1779943641110,45.05,73068.33,19.7,-1.0,0.0,0.0]
[1779943642117,45.05,73069.12,19.7,-1.0,0.0,0.0]
[1779943644131,45.05,73069.41,19.7,-1.0,0.0,0.0]
[1779943649622,45.05,73069.61,19.7,-1.0,0.0,0.0]
[1779943649713,45.05,73071.41,19.7,-1.0,0.0,0.0]
[1779943650173,45.05,73076.79,19.7,-1.0,0.0,0.0]
[1779943651180,45.05,73078.32,19.7,-1.0,0.0,0.0]
[1779943652187,45.05,73076.99,19.7,-1.0,0.0,0.0]
[1779943653194,45.05,73069.39,19.7,-1.0,0.0,0.0]
[1779943654200,45.05,73065.8,19.7,-1.0,0.0,0.0]
[1779943655208,45.05,73065.32,19.7,-1.0,0.0,0.0]
[1779943660243,45.05,73065.32,19.7,-1.0,0.0,0.0]
[1779943661250,45.05,73063.95,19.7,-1.0,0.0,0.0]
[1779943663266,45.05,73061.72,19.7,-1.0,0.0,0.0]
[1779943664271,45.05,73057.13,19.7,-1.0,0.0,0.0]
[1779943665278,45.05,73057.71,19.7,-1.0,0.0,0.0]
[1779943670313,45.05,73058.16,19.7,-1.0,0.0,0.0]
[1779943671320,45.05,73055.55,19.7,-1.0,0.0,0.0]
[1779943672327,45.05,73053.32,19.7,-1.0,0.0,0.0]
[1779943678370,45.05,73051.98,19.7,-1.0,0.0,0.0]
[1779943680386,45.05,73051.25,19.7,-1.0,0.0,0.0]
[1779943682399,45.05,73051.87,19.7,-1.0,0.0,0.0]
[1779943684646,45.05,73051.92,19.7,-1.0,0.0,0.0]
[1779943684682,45.05,73049.81,19.7,-1.0,0.0,0.0]
[1779943685420,45.05,73043.75,19.7,-1.0,0.0,0.0]
[1779943686427,45.05,73042.67,19.7,-1.0,0.0,0.0]
[1779943687434,45.05,73045.57,19.7,-1.0,0.0,0.0]
[1779943688441,45.05,73046.56,19.7,-1.0,0.0,0.0]
[1779943689448,45.05,73048.21,19.7,-1.0,0.0,0.0]
[1779943690455,45.05,73047.77,19.7,-1.0,0.0,0.0]
[1779943692469,45.05,73048.09,19.7,-1.0,0.0,0.0]
[1779943693476,45.05,73051.75,19.7,-1.0,0.0,0.0]
[1779943694483,45.05,73053.69,19.7,-1.0,0.0,0.0]
[1779943695490,45.05,73052.24,19.7,-1.0,0.0,0.0]
[1779943696497,45.05,73053.09,19.7,-1.0,0.0,0.0]
[1779943699518,45.05,73053.39,19.7,-1.0,0.0,0.0]
[1779943700970,45.05,73053.39,19.7,-1.0,0.0,0.0]
[1779943703546,45.05,73053.83,19.7,-1.0,0.0,0.0]
[1779943704553,45.05,73055.18,19.7,-1.0,0.0,0.0]
[1779943705560,45.05,73058.55,19.7,-1.0,0.0,0.0]
[1779943706567,45.05,73055.97,19.7,-1.0,0.0,0.0]
[1779943707574,45.05,73050.82,19.7,-1.0,0.0,0.0]
[1779943708581,45.05,73047.62,19.7,-1.0,0.0,0.0]
[1779943709588,45.05,73045.58,19.7,-1.0,0.0,0.0]
[1779943710595,45.05,73046.27,19.7,-1.0,0.0,0.0]
[1779943711601,45.05,73046.0,19.7,-1.0,0.0,0.0]
[1779943712539,45.05,73046.0,19.7,-1.0,0.0,0.0]
[1779943712609,45.05,73043.77,19.7,-1.0,0.0,0.0]
[1779943713616,45.05,73041.03,19.7,-1.0,0.0,0.0]
[1779943714623,45.05,73040.71,19.7,-1.0,0.0,0.0]
[1779943716638,45.05,73042.89,19.7,-1.0,0.0,0.0]
[1779943717645,45.05,73045.45,19.7,-1.0,0.0,0.0]
[1779943718652,45.05,73045.98,19.7,-1.0,0.0,0.0]
[1779943719658,45.05,73048.51,19.7,-1.0,0.0,0.0]
[1779943720666,45.05,73048.9,19.7,-1.0,0.0,0.0]
[1779943721672,45.05,73048.21,19.7,-1.0,0.0,0.0]
[1779943724694,45.05,73048.48,19.7,-1.0,0.0,0.0]
[1779943725701,45.05,73048.74,19.7,-1.0,0.0,0.0]
[1779943730736,45.05,73048.58,19.7,-1.0,0.0,0.0]
[1779943734769,45.05,73048.96,19.7,-1.0,0.0,0.0]
[1779943736783,45.05,73049.19,19.7,-1.0,0.0,0.0]
[1779943741818,45.05,73049.44,19.7,-1.0,0.0,0.0]
[1779943742826,45.05,73049.1,19.7,-1.0,0.0,0.0]
[1779943745853,45.05,73048.68,19.7,-1.0,0.0,0.0]
[1779943748875,45.05,73047.82,19.7,-1.0,0.0,0.0]
[1779943750889,45.05,73048.16,19.7,-1.0,0.0,0.0]
[1779943752903,45.05,73049.0,19.7,-1.0,0.0,0.0]
[1779943757938,45.05,73049.64,19.7,-1.0,0.0,0.0]
[1779943758945,45.05,73049.23,19.7,-1.0,0.0,0.0]
[1779943759952,45.05,73049.66,19.7,-1.0,0.0,0.0]
[1779943763980,45.05,73049.97,19.7,-1.0,0.0,0.0]
[1779943765994,45.05,73050.2,19.7,-1.0,0.0,0.0]
[1779943770022,45.05,73049.94,19.7,-1.0,0.0,0.0]
[1779943771028,45.05,73050.03,19.7,-1.0,0.0,0.0]
[1779943771406,45.05,73050.03,19.7,-1.0,0.0,0.0]
[1779943772036,45.05,73060.21,19.7,-1.0,0.0,0.0]
[1779943773043,45.05,73063.5,19.7,-1.0,0.0,0.0]
[1779943778081,45.05,73063.72,19.7,-1.0,0.0,0.0]
[1779943779085,45.05,73063.37,19.7,-1.0,0.0,0.0]
[1779943781098,45.05,73064.39,19.7,-1.0,0.0,0.0]
[1779943782107,45.05,73063.69,19.7,-1.0,0.0,0.0]
[1779943783114,45.05,73064.06,19.7,-1.0,0.0,0.0]
[1779943788153,45.05,73064.66,19.7,-1.0,0.0,0.0]
[1779943789160,45.05,73064.97,19.7,-1.0,0.0,0.0]
[1779943792181,45.05,73066.06,19.7,-1.0,0.0,0.0]
[1779943793188,45.05,73065.73,19.7,-1.0,0.0,0.0]
[1779943798223,45.05,73065.42,19.7,-1.0,0.0,0.0]
[1779943801244,45.05,73060.42,19.7,-1.0,0.0,0.0]
[1779943802255,45.05,73056.76,19.7,-1.0,0.0,0.0]
[1779943803262,45.05,73056.01,19.7,-1.0,0.0,0.0]
[1779943805701,45.05,73056.05,19.7,-1.0,0.0,0.0]
[1779943805719,45.05,73055.9,19.7,-1.0,0.0,0.0]
[1779943806729,45.05,73055.9,19.7,-1.0,0.0,0.0]
[1779943806902,45.05,73055.9,19.7,-1.0,0.0,0.0]
[1779943806945,45.05,73055.53,19.7,-1.0,0.0,0.0]
[1779943810311,45.05,73055.22,19.7,-1.0,0.0,0.0]
[1779943812325,45.05,73056.03,19.7,-1.0,0.0,0.0]
[1779943813332,45.05,73057.08,19.7,-1.0,0.0,0.0]
[1779943814339,45.05,73058.12,19.7,-1.0,0.0,0.0]
[1779943816353,45.05,73057.53,19.7,-1.0,0.0,0.0]
[1779943817360,45.05,73058.12,19.7,-1.0,0.0,0.0]
[1779943818367,45.05,73057.44,19.7,-1.0,0.0,0.0]
[1779943819374,45.05,73056.4,19.7,-1.0,0.0,0.0]
[1779943821388,45.05,73056.65,19.7,-1.0,0.0,0.0]
[1779943823402,45.05,73054.05,19.7,-1.0,0.0,0.0]
[1779943824409,45.05,73054.74,19.7,-1.0,0.0,0.0]
[1779943826423,45.05,73052.92,19.7,-1.0,0.0,0.0]
[1779943827430,45.05,73053.18,19.7,-1.0,0.0,0.0]
[1779943832465,45.05,73053.13,19.7,-1.0,0.0,0.0]
[1779943833472,45.05,73052.59,19.7,-1.0,0.0,0.0]
[1779943834479,45.05,73052.97,19.7,-1.0,0.0,0.0]
[1779943835486,45.05,73053.61,19.7,-1.0,0.0,0.0]
[1779943836493,45.05,73051.25,19.7,-1.0,0.0,0.0]
[1779943837501,45.05,73042.6,19.7,-1.0,0.0,0.0]
[1779943838508,45.05,73033.22,19.7,-1.0,0.0,0.0]
[1779943839520,45.05,73029.77,19.7,-1.0,0.0,0.0]
[1779943840526,45.05,73029.19,19.7,-1.0,0.0,0.0]
[1779943843552,45.05,73031.91,19.7,-1.0,0.0,0.0]
[1779943844557,45.05,73038.73,19.7,-1.0,0.0,0.0]
[1779943845564,45.05,73040.07,19.7,-1.0,0.0,0.0]
[1779943846571,45.05,73040.49,19.7,-1.0,0.0,0.0]
[1779943847578,45.05,73041.79,19.7,-1.0,0.0,0.0]
[1779943848585,45.05,73041.18,19.7,-1.0,0.0,0.0]
[1779943849592,45.05,73040.47,19.7,-1.0,0.0,0.0]
[1779943851606,45.05,73035.44,19.7,-1.0,0.0,0.0]
[1779943852613,45.05,73034.12,19.7,-1.0,0.0,0.0]
[1779943853620,45.05,73030.96,19.7,-1.0,0.0,0.0]
[1779943854627,45.05,73030.59,19.7,-1.0,0.0,0.0]
[1779943855634,45.05,73030.98,19.7,-1.0,0.0,0.0]
[1779943856641,45.05,73030.54,19.7,-1.0,0.0,0.0]
[1779943858320,45.05,73027.87,19.7,-1.0,0.0,0.0]
[1779943858656,45.05,73022.51,19.7,-1.0,0.0,0.0]
[1779943859993,45.05,73022.51,19.7,-1.0,0.0,0.0]
[1779943860060,45.05,73014.95,19.7,-1.0,0.0,0.0]
[1779943860546,45.05,73014.95,19.7,-1.0,0.0,0.0]
[1779943861176,45.05,73006.54,19.7,-1.0,0.0,0.0]
[1779943861848,45.05,73006.54,19.7,-1.0,0.0,0.0]
[1779943861949,45.05,72990.61,19.7,-1.0,0.0,0.0]
[1779943862685,45.05,72989.25,19.7,-1.0,0.0,0.0]
[1779943863692,45.05,72989.54,19.7,-1.0,0.0,0.0]
[1779943864699,45.05,72989.2,19.7,-1.0,0.0,0.0]
[1779943865885,45.05,72989.2,19.7,-1.0,0.0,0.0]
[1779943870138,45.05,72988.99,19.7,-1.0,0.0,0.0]
[1779943872756,45.05,72989.48,19.7,-1.0,0.0,0.0]
[1779943873763,45.05,72989.15,19.7,-1.0,0.0,0.0]
[1779943874770,45.05,72995.09,19.7,-1.0,0.0,0.0]
[1779943875777,45.05,72996.71,19.7,-1.0,0.0,0.0]
[1779943880445,45.05,72996.7,19.7,-1.0,0.0,0.0]
[1779943880580,45.05,72996.7,19.7,-1.0,0.0,0.0]
[1779943880812,45.05,73004.18,19.7,-1.0,0.0,0.0]
[1779943881819,45.05,73008.56,19.7,-1.0,0.0,0.0]
[1779943882826,45.05,73008.34,19.7,-1.0,0.0,0.0]
[1779943883833,45.05,73008.71,19.7,-1.0,0.0,0.0]
[1779943885847,45.05,73012.98,19.7,-1.0,0.0,0.0]
[1779943886854,45.05,73016.11,19.7,-1.0,0.0,0.0]
[1779943887861,45.05,73019.0,19.7,-1.0,0.0,0.0]
[1779943888868,45.05,73020.41,19.7,-1.0,0.0,0.0]
[1779943891890,45.05,73022.03,19.7,-1.0,0.0,0.0]
[1779943892897,45.05,73024.0,19.7,-1.0,0.0,0.0]
[1779943895346,45.05,73023.84,19.7,-1.0,0.0,0.0]
[1779943895918,45.05,73025.89,19.7,-1.0,0.0,0.0]
[1779943896925,45.05,73026.71,19.7,-1.0,0.0,0.0]
[1779943897420,45.05,73026.71,19.7,-1.0,0.0,0.0]
[1779943897932,45.05,73017.13,19.7,-1.0,0.0,0.0]
[1779943898939,45.05,73014.08,19.7,-1.0,0.0,0.0]
[1779943899946,45.05,73016.49,19.7,-1.0,0.0,0.0]
[1779943900953,45.05,73016.81,19.7,-1.0,0.0,0.0]
[1779943901960,45.05,73016.51,19.7,-1.0,0.0,0.0]
[1779943903974,45.05,73019.18,19.7,-1.0,0.0,0.0]
[1779943905988,45.05,73021.85,19.7,-1.0,0.0,0.0]
[1779943906995,45.05,73022.31,19.7,-1.0,0.0,0.0]
[1779943908005,45.05,73021.88,19.7,-1.0,0.0,0.0]
[1779943910018,45.05,73022.2,19.7,-1.0,0.0,0.0]
[1779943915055,45.05,73022.74,19.7,-1.0,0.0,0.0]
[1779943920090,45.05,73023.19,19.7,-1.0,0.0,0.0]
[1779943921097,45.05,73022.63,19.7,-1.0,0.0,0.0]
[1779943922104,45.05,73023.42,19.7,-1.0,0.0,0.0]
[1779943923111,45.05,73022.83,19.7,-1.0,0.0,0.0]
[1779943925227,45.05,73022.98,19.7,-1.0,0.0,0.0]
[1779943925255,45.05,73025.12,19.7,-1.0,0.0,0.0]
[1779943925650,45.05,73025.12,19.7,-1.0,0.0,0.0]
[1779943926132,45.05,73026.24,19.7,-1.0,0.0,0.0]
[1779943927139,45.05,73026.64,19.7,-1.0,0.0,0.0]
[1779943928146,45.05,73027.26,19.7,-1.0,0.0,0.0]
[1779943929153,45.05,73026.67,19.7,-1.0,0.0,0.0]
[1779943931849,45.05,73026.81,19.7,-1.0,0.0,0.0]
[1779943935196,45.05,73026.48,19.7,-1.0,0.0,0.0]
[1779943937852,45.05,73026.47,19.7,-1.0,0.0,0.0]
[1779943938217,45.05,73027.14,19.7,-1.0,0.0,0.0]
[1779943939224,45.05,73026.89,19.7,-1.0,0.0,0.0]
[1779943944259,45.05,73024.26,19.7,-1.0,0.0,0.0]
[1779943945266,45.05,73022.23,19.7,-1.0,0.0,0.0]
[1779943946272,45.05,73021.18,19.7,-1.0,0.0,0.0]
[1779943949294,45.05,73022.1,19.7,-1.0,0.0,0.0]
[1779943951308,45.05,73018.12,19.7,-1.0,0.0,0.0]
[1779943952314,45.05,73017.22,19.7,-1.0,0.0,0.0]
[1779943953322,45.05,73017.87,19.7,-1.0,0.0,0.0]
[1779943955336,45.05,73016.68,19.7,-1.0,0.0,0.0]
[1779943956343,45.05,73014.29,19.7,-1.0,0.0,0.0]
[1779943957350,45.05,73011.67,19.7,-1.0,0.0,0.0]
[1779943958357,45.05,73011.15,19.7,-1.0,0.0,0.0]
[1779943959364,45.05,73008.93,19.7,-1.0,0.0,0.0]
[1779943960370,45.05,73007.66,19.7,-1.0,0.0,0.0]
[1779943962385,45.05,73004.95,19.7,-1.0,0.0,0.0]
[1779943963392,45.05,73002.59,19.7,-1.0,0.0,0.0]
[1779943965406,45.05,73003.27,19.7,-1.0,0.0,0.0]
[1779943966413,45.05,73002.84,19.7,-1.0,0.0,0.0]
[1779943967420,45.05,73003.2,19.7,-1.0,0.0,0.0]
[1779943968427,45.05,73007.48,19.7,-1.0,0.0,0.0]
[1779943969434,45.05,73012.97,19.7,-1.0,0.0,0.0]
[1779943970441,45.05,73015.24,19.7,-1.0,0.0,0.0]
[1779943971448,45.05,73014.0,19.7,-1.0,0.0,0.0]
[1779943972455,45.05,73013.7,19.7,-1.0,0.0,0.0]
[1779943973462,45.05,73014.83,19.7,-1.0,0.0,0.0]
[1779943974469,45.05,73014.06,19.7,-1.0,0.0,0.0]
[1779943976483,45.05,73010.81,19.7,-1.0,0.0,0.0]
[1779943977490,45.05,73010.24,19.7,-1.0,0.0,0.0]
[1779943979504,45.05,73010.48,19.7,-1.0,0.0,0.0]
[1779943981518,45.05,73010.97,19.7,-1.0,0.0,0.0]
[1779943982526,45.05,73013.36,19.7,-1.0,0.0,0.0]
[1779943983532,45.05,73014.22,19.7,-1.0,0.0,0.0]
[1779943988723,45.05,73014.41,19.7,-1.0,0.0,0.0]
[1779943989574,45.05,73013.46,19.7,-1.0,0.0,0.0]
[1779943991588,45.05,73013.72,19.7,-1.0,0.0,0.0]
[1779943993604,45.05,73019.25,19.7,-1.0,0.0,0.0]
[1779943994611,45.05,73020.51,19.7,-1.0,0.0,0.0]
[1779943995618,45.05,73022.64,19.7,-1.0,0.0,0.0]
[1779943996821,45.05,73023.3,19.7,-1.0,0.0,0.0]
[1779943997632,45.05,73023.54,19.7,-1.0,0.0,0.0]
[1779943999374,45.05,73023.54,19.7,-1.0,0.0,0.0]
[1779944002667,45.05,73023.13,19.7,-1.0,0.0,0.0]
[1779944003674,45.05,73022.31,19.7,-1.0,0.0,0.0]
[1779944006820,45.05,73022.3,19.7,-1.0,0.0,0.0]
[1779944006921,45.05,73022.8,19.7,-1.0,0.0,0.0]
[1779944007704,45.05,73023.15,19.7,-1.0,0.0,0.0]
[1779944013050,45.05,73023.07,19.7,-1.0,0.0,0.0]
[1779944013150,45.05,73022.5,19.7,-1.0,0.0,0.0]
[1779944013748,45.05,73022.25,19.7,-1.0,0.0,0.0]
[1779944017776,45.05,73018.82,19.7,-1.0,0.0,0.0]
[1779944019005,45.05,73018.82,19.7,-1.0,0.0,0.0]
[1779944019073,45.05,73015.47,19.7,-1.0,0.0,0.0]
[1779944021804,45.05,73015.05,19.7,-1.0,0.0,0.0]
[1779944023818,45.05,73015.35,19.7,-1.0,0.0,0.0]
[1779944026839,45.05,73014.92,19.7,-1.0,0.0,0.0]
[1779944027846,45.05,73012.92,19.7,-1.0,0.0,0.0]
[1779944029019,45.05,73012.92,19.7,-1.0,0.0,0.0]
[1779944029110,45.05,73015.95,19.7,-1.0,0.0,0.0]
[1779944029860,45.05,73016.35,19.7,-1.0,0.0,0.0]
[1779944031873,45.05,73015.71,19.7,-1.0,0.0,0.0]
[1779944032881,45.05,73016.28,19.7,-1.0,0.0,0.0]
[1779944033888,45.05,73018.76,19.7,-1.0,0.0,0.0]
[1779944041944,45.05,73018.82,19.7,-1.0,0.0,0.0]
[1779944045975,45.05,73019.08,19.7,-1.0,0.0,0.0]
[1779944046982,45.05,73022.6,19.7,-1.0,0.0,0.0]
[1779944047988,45.05,73021.58,19.7,-1.0,0.0,0.0]
[1779944053028,45.05,73020.96,19.7,-1.0,0.0,0.0]
[1779944056050,45.05,73021.31,19.7,-1.0,0.0,0.0]
[1779944060078,45.05,73023.03,19.7,-1.0,0.0,0.0]
[1779944062613,45.05,73023.18,19.7,-1.0,0.0,0.0]
[1779944063073,45.05,73023.18,19.7,-1.0,0.0,0.0]
[1779944063521,45.05,73023.18,19.7,-1.0,0.0,0.0]
[1779944063103,45.05,73033.37,19.7,-1.0,0.0,0.0]
[1779944063588,45.05,73033.37,19.7,-1.0,0.0,0.0]
[1779944064110,45.05,73042.72,19.7,-1.0,0.0,0.0]
[1779944065117,45.05,73041.74,19.7,-1.0,0.0,0.0]
[1779944069085,45.05,73041.68,19.7,-1.0,0.0,0.0]
[1779944069145,45.05,73039.62,19.7,-1.0,0.0,0.0]
[1779944070152,45.05,73038.02,19.7,-1.0,0.0,0.0]
[1779944071159,45.05,73038.39,19.7,-1.0,0.0,0.0]
[1779944076195,45.05,73038.7,19.7,-1.0,0.0,0.0]
[1779944078209,45.05,73038.39,19.7,-1.0,0.0,0.0]
[1779944080223,45.05,73036.82,19.7,-1.0,0.0,0.0]
[1779944081238,45.05,73028.58,19.7,-1.0,0.0,0.0]
[1779944082245,45.05,73021.83,19.7,-1.0,0.0,0.0]
[1779944083252,45.05,73021.25,19.7,-1.0,0.0,0.0]
[1779944088287,45.05,73021.26,19.7,-1.0,0.0,0.0]
[1779944089294,45.05,73021.95,19.7,-1.0,0.0,0.0]
[1779944090301,45.05,73022.17,19.7,-1.0,0.0,0.0]
[1779944091308,45.05,73021.75,19.7,-1.0,0.0,0.0]
[1779944092315,45.05,73023.23,19.7,-1.0,0.0,0.0]
[1779944094329,45.05,73020.31,19.7,-1.0,0.0,0.0]
[1779944095336,45.05,73020.56,19.7,-1.0,0.0,0.0]
[1779944096343,45.05,73019.83,19.7,-1.0,0.0,0.0]
[1779944097350,45.05,73019.36,19.7,-1.0,0.0,0.0]
[1779944100371,45.05,73019.69,19.7,-1.0,0.0,0.0]
[1779944101378,45.05,73023.73,19.7,-1.0,0.0,0.0]
[1779944102385,45.05,73025.51,19.7,-1.0,0.0,0.0]
[1779944103392,45.05,73025.74,19.7,-1.0,0.0,0.0]
[1779944104399,45.05,73026.15,19.7,-1.0,0.0,0.0]
[1779944105406,45.05,73025.81,19.7,-1.0,0.0,0.0]
[1779944108427,45.05,73026.24,19.7,-1.0,0.0,0.0]
[1779944109434,45.05,73032.27,19.7,-1.0,0.0,0.0]
[1779944110441,45.05,73033.69,19.7,-1.0,0.0,0.0]
[1779944111448,45.05,73030.26,19.7,-1.0,0.0,0.0]
[1779944112455,45.05,73027.61,19.7,-1.0,0.0,0.0]
[1779944113462,45.05,73023.6,19.7,-1.0,0.0,0.0]
[1779944114469,45.05,73021.43,19.7,-1.0,0.0,0.0]
[1779944115476,45.05,73020.11,19.7,-1.0,0.0,0.0]
[1779944116483,45.05,73020.99,19.7,-1.0,0.0,0.0]
[1779944117490,45.05,73023.65,19.7,-1.0,0.0,0.0]
[1779944118497,45.05,73030.42,19.7,-1.0,0.0,0.0]
[1779944119504,45.05,73031.66,19.7,-1.0,0.0,0.0]
[1779944120511,45.05,73033.91,19.7,-1.0,0.0,0.0]
[1779944121519,45.05,73036.21,19.7,-1.0,0.0,0.0]
[1779944122544,45.05,73037.8,19.7,-1.0,0.0,0.0]
[1779944123551,45.05,73036.59,19.7,-1.0,0.0,0.0]
[1779944124558,45.05,73036.97,19.7,-1.0,0.0,0.0]
[1779944125565,45.05,73036.69,19.7,-1.0,0.0,0.0]
[1779944130602,45.05,73037.17,19.7,-1.0,0.0,0.0]
[1779944131610,45.05,73033.59,19.7,-1.0,0.0,0.0]
[1779944132617,45.05,73031.42,19.7,-1.0,0.0,0.0]
[1779944133624,45.05,73029.82,19.7,-1.0,0.0,0.0]
[1779944135638,45.05,73032.02,19.7,-1.0,0.0,0.0]
[1779944136941,45.05,73033.34,19.7,-1.0,0.0,0.0]
[1779944137652,45.05,73033.59,19.7,-1.0,0.0,0.0]
[1779944140673,45.05,73033.89,19.7,-1.0,0.0,0.0]
[1779944144701,45.05,73033.56,19.7,-1.0,0.0,0.0]
[1779944149736,45.05,73033.67,19.7,-1.0,0.0,0.0]
[1779944150742,45.05,73034.81,19.7,-1.0,0.0,0.0]
[1779944151750,45.05,73034.34,19.7,-1.0,0.0,0.0]
[1779944156785,45.05,73034.4,19.7,-1.0,0.0,0.0]
[1779944160082,45.05,73034.26,19.7,-1.0,0.0,0.0]
[1779944160122,45.05,73044.66,19.7,-1.0,0.0,0.0]
[1779944161132,45.05,73044.66,19.7,-1.0,0.0,0.0]
[1779944161176,45.05,73074.06,19.7,-1.0,0.0,0.0]
[1779944161771,45.05,73074.06,19.7,-1.0,0.0,0.0]
[1779944161794,45.05,73074.06,19.7,-1.0,0.0,0.0]
[1779944161829,45.05,73060.79,19.7,-1.0,0.0,0.0]
[1779944162835,45.05,73060.06,19.7,-1.0,0.0,0.0]
[1779944163842,45.05,73059.14,19.7,-1.0,0.0,0.0]
[1779944164850,45.05,73059.57,19.7,-1.0,0.0,0.0]
[1779944166863,45.05,73059.25,19.7,-1.0,0.0,0.0]
[1779944167870,45.05,73058.87,19.7,-1.0,0.0,0.0]
[1779944169886,45.05,73059.6,19.7,-1.0,0.0,0.0]
[1779944171900,45.05,73060.07,19.7,-1.0,0.0,0.0]
[1779944172907,45.05,73061.19,19.7,-1.0,0.0,0.0]
[1779944173914,45.05,73059.96,19.7,-1.0,0.0,0.0]
[1779944175928,45.05,73059.76,19.7,-1.0,0.0,0.0]
[1779944176935,45.05,73059.46,19.7,-1.0,0.0,0.0]
[1779944178949,45.05,73060.15,19.7,-1.0,0.0,0.0]
[1779944179956,45.05,73062.29,19.7,-1.0,0.0,0.0]
[1779944180963,45.05,73059.74,19.7,-1.0,0.0,0.0]
[1779944181970,45.05,73056.89,19.7,-1.0,0.0,0.0]
[1779944184991,45.05,73057.41,19.7,-1.0,0.0,0.0]
[1779944185998,45.05,73057.61,19.7,-1.0,0.0,0.0]
[1779944187005,45.05,73057.38,19.7,-1.0,0.0,0.0]
[1779944188012,45.05,73057.92,19.7,-1.0,0.0,0.0]
[1779944188922,45.05,73057.92,19.7,-1.0,0.0,0.0]
[1779944189019,45.05,73057.52,19.7,-1.0,0.0,0.0]
[1779944191034,45.05,73059.4,19.7,-1.0,0.0,0.0]
[1779944192040,45.05,73059.88,19.7,-1.0,0.0,0.0]
[1779944193047,45.05,73059.03,19.7,-1.0,0.0,0.0]
[1779944194054,45.05,73059.29,19.7,-1.0,0.0,0.0]
[1779944197075,45.05,73059.49,19.7,-1.0,0.0,0.0]
[1779944198082,45.05,73059.29,19.7,-1.0,0.0,0.0]
[1779944199089,45.05,73059.56,19.7,-1.0,0.0,0.0]
[1779944200096,45.05,73058.76,19.7,-1.0,0.0,0.0]
[1779944202110,45.05,73059.74,19.7,-1.0,0.0,0.0]
[1779944203116,45.05,73059.52,19.7,-1.0,0.0,0.0]
[1779944204124,45.05,73059.31,19.7,-1.0,0.0,0.0]
[1779944206203,45.05,73058.71,19.7,-1.0,0.0,0.0]
[1779944207145,45.05,73057.21,19.7,-1.0,0.0,0.0]
[1779944210166,45.05,73058.32,19.7,-1.0,0.0,0.0]
[1779944211173,45.05,73058.11,19.7,-1.0,0.0,0.0]
[1779944213187,45.05,73057.46,19.7,-1.0,0.0,0.0]
[1779944215201,45.05,73057.65,19.7,-1.0,0.0,0.0]
[1779944218222,45.05,73056.69,19.7,-1.0,0.0,0.0]
[1779944220236,45.05,73056.87,19.7,-1.0,0.0,0.0]
[1779944223257,45.05,73057.08,19.7,-1.0,0.0,0.0]
[1779944225271,45.05,73056.55,19.7,-1.0,0.0,0.0]
[1779944226278,45.05,73056.36,19.7,-1.0,0.0,0.0]
[1779944229299,45.05,73057.94,19.7,-1.0,0.0,0.0]
[1779944230306,45.05,73057.21,19.7,-1.0,0.0,0.0]
[1779944231313,45.05,73057.6,19.7,-1.0,0.0,0.0]
[1779944232321,45.05,73057.96,19.7,-1.0,0.0,0.0]
[1779944234040,45.05,73058.07,19.7,-1.0,0.0,0.0]
[1779944234334,45.05,73061.29,19.7,-1.0,0.0,0.0]
[1779944235487,45.05,73061.29,19.7,-1.0,0.0,0.0]
[1779944236348,45.05,73055.52,19.7,-1.0,0.0,0.0]
[1779944237355,45.05,73052.95,19.7,-1.0,0.0,0.0]
[1779944240376,45.05,73052.82,19.7,-1.0,0.0,0.0]
[1779944242390,45.05,73052.18,19.7,-1.0,0.0,0.0]
[1779944243397,45.05,73051.79,19.7,-1.0,0.0,0.0]
[1779944244404,45.05,73053.0,19.7,-1.0,0.0,0.0]
[1779944245411,45.05,73053.43,19.7,-1.0,0.0,0.0]
[1779944246546,45.05,73053.43,19.7,-1.0,0.0,0.0]
[1779944246647,45.05,73058.65,19.7,-1.0,0.0,0.0]
[1779944247425,45.05,73056.76,19.7,-1.0,0.0,0.0]
[1779944248434,45.05,73058.06,19.7,-1.0,0.0,0.0]
[1779944249438,45.05,73057.56,19.7,-1.0,0.0,0.0]
[1779944250446,45.05,73058.05,19.7,-1.0,0.0,0.0]
[1779944251453,45.05,73058.2,19.7,-1.0,0.0,0.0]
[1779944252460,45.05,73058.53,19.7,-1.0,0.0,0.0]
[1779944253467,45.05,73058.22,19.7,-1.0,0.0,0.0]
[1779944254474,45.05,73058.76,19.7,-1.0,0.0,0.0]
[1779944255481,45.05,73051.04,19.7,-1.0,0.0,0.0]
[1779944256488,45.05,73040.85,19.7,-1.0,0.0,0.0]
[1779944257494,45.05,73039.49,19.7,-1.0,0.0,0.0]
[1779944260516,45.05,73041.59,19.7,-1.0,0.0,0.0]
[1779944261523,45.05,73041.21,19.7,-1.0,0.0,0.0]
[1779944262530,45.05,73041.56,19.7,-1.0,0.0,0.0]
[1779944263536,45.05,73039.98,19.7,-1.0,0.0,0.0]
[1779944264544,45.05,73039.44,19.7,-1.0,0.0,0.0]
[1779944265551,45.05,73038.79,19.7,-1.0,0.0,0.0]
[1779944267565,45.05,73037.93,19.7,-1.0,0.0,0.0]
[1779944268572,45.05,73037.25,19.7,-1.0,0.0,0.0]
[1779944269579,45.05,73037.5,19.7,-1.0,0.0,0.0]
[1779944272600,45.05,73036.76,19.7,-1.0,0.0,0.0]
[1779944273607,45.05,73036.56,19.7,-1.0,0.0,0.0]
[1779944275621,45.05,73037.4,19.7,-1.0,0.0,0.0]
[1779944276628,45.05,73036.65,19.7,-1.0,0.0,0.0]
[1779944277635,45.05,73035.78,19.7,-1.0,0.0,0.0]
[1779944279649,45.05,73035.56,19.7,-1.0,0.0,0.0]
[1779944280501,45.05,73035.56,19.7,-1.0,0.0,0.0]
[1779944280656,45.05,73032.66,19.7,-1.0,0.0,0.0]
[1779944281663,45.05,73030.22,19.7,-1.0,0.0,0.0]
[1779944282670,45.05,73028.01,19.7,-1.0,0.0,0.0]
[1779944284684,45.05,73029.24,19.7,-1.0,0.0,0.0]
[1779944285691,45.05,73034.67,19.7,-1.0,0.0,0.0]
[1779944286698,45.05,73036.73,19.7,-1.0,0.0,0.0]
[1779944287707,45.05,73044.17,19.7,-1.0,0.0,0.0]
[1779944288712,45.05,73046.83,19.7,-1.0,0.0,0.0]
[1779944289719,45.05,73047.14,19.7,-1.0,0.0,0.0]
[1779944290727,45.05,73045.92,19.7,-1.0,0.0,0.0]
[1779944291733,45.05,73048.4,19.7,-1.0,0.0,0.0]
[1779944292740,45.05,73046.47,19.7,-1.0,0.0,0.0]
[1779944293747,45.05,73045.63,19.7,-1.0,0.0,0.0]
[1779944294754,45.05,73044.57,19.7,-1.0,0.0,0.0]
[1779944296767,45.05,73046.46,19.7,-1.0,0.0,0.0]
[1779944298785,45.05,73047.41,19.7,-1.0,0.0,0.0]
[1779944299792,45.05,73046.59,19.7,-1.0,0.0,0.0]
[1779944301806,45.05,73050.56,19.7,-1.0,0.0,0.0]
[1779944302813,45.05,73048.75,19.7,-1.0,0.0,0.0]
[1779944303820,45.05,73047.94,19.7,-1.0,0.0,0.0]
[1779944304827,45.05,73049.04,19.7,-1.0,0.0,0.0]
[1779944305834,45.05,73047.88,19.7,-1.0,0.0,0.0]
[1779944306841,45.05,73047.19,19.7,-1.0,0.0,0.0]
[1779944308855,45.05,73047.64,19.7,-1.0,0.0,0.0]
[1779944311878,45.05,73048.54,19.7,-1.0,0.0,0.0]
[1779944313892,45.05,73047.94,19.7,-1.0,0.0,0.0]
[1779944314899,45.05,73049.18,19.7,-1.0,0.0,0.0]
[1779944315906,45.05,73051.89,19.7,-1.0,0.0,0.0]
[1779944316913,45.05,73053.02,19.7,-1.0,0.0,0.0]
[1779944317920,45.05,73051.73,19.7,-1.0,0.0,0.0]
[1779944318927,45.05,73052.62,19.7,-1.0,0.0,0.0]
[1779944320944,45.05,73053.96,19.7,-1.0,0.0,0.0]
[1779944321947,45.05,73054.22,19.7,-1.0,0.0,0.0]
[1779944322955,45.05,73056.31,19.7,-1.0,0.0,0.0]
[1779944323962,45.05,73053.37,19.7,-1.0,0.0,0.0]
[1779944324969,45.05,73052.3,19.7,-1.0,0.0,0.0]
[1779944326983,45.05,73051.02,19.7,-1.0,0.0,0.0]
[1779944327989,45.05,73050.23,19.7,-1.0,0.0,0.0]
[1779944328997,45.05,73049.88,19.7,-1.0,0.0,0.0]
[1779944332018,45.05,73049.52,19.7,-1.0,0.0,0.0]
[1779944335039,45.05,73048.88,19.7,-1.0,0.0,0.0]
[1779944336046,45.05,73045.65,19.7,-1.0,0.0,0.0]
[1779944337053,45.05,73044.25,19.7,-1.0,0.0,0.0]
[1779944339067,45.05,73043.48,19.7,-1.0,0.0,0.0]
[1779944340074,45.05,73043.97,19.7,-1.0,0.0,0.0]
[1779944342088,45.05,73043.65,19.7,-1.0,0.0,0.0]
[1779944343095,45.05,73044.43,19.7,-1.0,0.0,0.0]
[1779944344102,45.05,73044.02,19.7,-1.0,0.0,0.0]
[1779944347123,45.05,73043.77,19.7,-1.0,0.0,0.0]
[1779944348130,45.05,73043.41,19.7,-1.0,0.0,0.0]
[1779944349137,45.05,73043.2,19.7,-1.0,0.0,0.0]
[1779944350144,45.05,73043.64,19.7,-1.0,0.0,0.0]
[1779944351151,45.05,73044.38,19.7,-1.0,0.0,0.0]
[1779944352158,45.05,73045.54,19.7,-1.0,0.0,0.0]
[1779944353165,45.05,73046.75,19.7,-1.0,0.0,0.0]
[1779944355179,45.05,73046.3,19.7,-1.0,0.0,0.0]
[1779944356186,45.05,73047.04,19.7,-1.0,0.0,0.0]
[1779944357193,45.05,73048.15,19.7,-1.0,0.0,0.0]
[1779944358199,45.05,73048.82,19.7,-1.0,0.0,0.0]
[1779944359207,45.05,73049.17,19.7,-1.0,0.0,0.0]
[1779944361224,45.05,73049.93,19.7,-1.0,0.0,0.0]
[1779944365252,45.05,73049.45,19.7,-1.0,0.0,0.0]
[1779944369280,45.05,73049.83,19.7,-1.0,0.0,0.0]
[1779944370287,45.05,73049.49,19.7,-1.0,0.0,0.0]
[1779944371294,45.05,73049.83,19.7,-1.0,0.0,0.0]
[1779944374315,45.05,73049.26,19.7,-1.0,0.0,0.0]
[1779944375322,45.05,73047.96,19.7,-1.0,0.0,0.0]
[1779944376329,45.05,73048.43,19.7,-1.0,0.0,0.0]
[1779944380357,45.05,73051.75,19.7,-1.0,0.0,0.0]
[1779944381364,45.05,73052.83,19.7,-1.0,0.0,0.0]
[1779944382371,45.05,73053.26,19.7,-1.0,0.0,0.0]
[1779944383378,45.05,73054.67,19.7,-1.0,0.0,0.0]
[1779944384385,45.05,73055.92,19.7,-1.0,0.0,0.0]
[1779944386400,45.05,73055.42,19.7,-1.0,0.0,0.0]
[1779944387407,45.05,73056.73,19.7,-1.0,0.0,0.0]
[1779944388414,45.05,73055.86,19.7,-1.0,0.0,0.0]
[1779944393449,45.05,73056.3,19.7,-1.0,0.0,0.0]
[1779944395463,45.05,73055.8,19.7,-1.0,0.0,0.0]
[1779944399491,45.05,73056.05,19.7,-1.0,0.0,0.0]
[1779944401505,45.05,73055.53,19.7,-1.0,0.0,0.0]
[1779944403519,45.05,73049.4,19.7,-1.0,0.0,0.0]
[1779944404526,45.05,73048.56,19.7,-1.0,0.0,0.0]
[1779944405533,45.05,73042.2,19.7,-1.0,0.0,0.0]
[1779944406544,45.05,73029.06,19.7,-1.0,0.0,0.0]
[1779944407382,45.05,73029.06,19.7,-1.0,0.0,0.0]
[1779944407550,45.05,73020.76,19.7,-1.0,0.0,0.0]
[1779944408556,45.05,73018.24,19.7,-1.0,0.0,0.0]
[1779944409564,45.05,73020.35,19.7,-1.0,0.0,0.0]
[1779944410571,45.05,73019.07,19.7,-1.0,0.0,0.0]
[1779944411578,45.05,73015.41,19.7,-1.0,0.0,0.0]
[1779944412585,45.05,73014.24,19.7,-1.0,0.0,0.0]
[1779944413592,45.05,73016.19,19.7,-1.0,0.0,0.0]
[1779944414599,45.05,73016.46,19.7,-1.0,0.0,0.0]
[1779944415361,45.05,73016.46,19.7,-1.0,0.0,0.0]
[1779944415792,45.05,73016.46,19.7,-1.0,0.0,0.0]
[1779944415833,45.05,73000.45,19.7,-1.0,0.0,0.0]
[1779944416615,45.05,72996.11,19.7,-1.0,0.0,0.0]
[1779944417624,45.05,72999.64,19.7,-1.0,0.0,0.0]
[1779944418634,45.05,73001.48,19.7,-1.0,0.0,0.0]
[1779944419641,45.05,73003.47,19.7,-1.0,0.0,0.0]
[1779944420650,45.05,73005.24,19.7,-1.0,0.0,0.0]
[1779944421655,45.05,73005.84,19.7,-1.0,0.0,0.0]
[1779944422662,45.05,73006.4,19.7,-1.0,0.0,0.0]
[1779944424796,45.05,73010.96,19.7,-1.0,0.0,0.0]
[1779944425683,45.05,73015.42,19.7,-1.0,0.0,0.0]
[1779944426690,45.05,73017.6,19.7,-1.0,0.0,0.0]
[1779944427698,45.05,73017.24,19.7,-1.0,0.0,0.0]
[1779944431726,45.05,73017.09,19.7,-1.0,0.0,0.0]
[1779944432733,45.05,73016.27,19.7,-1.0,0.0,0.0]
[1779944433740,45.05,73016.73,19.7,-1.0,0.0,0.0]
[1779944435754,45.05,73018.84,19.7,-1.0,0.0,0.0]
[1779944436761,45.05,73019.98,19.7,-1.0,0.0,0.0]
[1779944438775,45.05,73019.71,19.7,-1.0,0.0,0.0]
[1779944439782,45.05,73020.02,19.7,-1.0,0.0,0.0]
[1779944440789,45.05,73017.03,19.7,-1.0,0.0,0.0]
[1779944441796,45.05,73011.01,19.7,-1.0,0.0,0.0]
[1779944442803,45.05,73003.33,19.7,-1.0,0.0,0.0]
[1779944443810,45.05,73000.26,19.7,-1.0,0.0,0.0]
[1779944444817,45.05,72999.83,19.7,-1.0,0.0,0.0]
[1779944445824,45.05,72998.03,19.7,-1.0,0.0,0.0]
[1779944446831,45.05,72997.03,19.7,-1.0,0.0,0.0]
[1779944447838,45.05,72996.2,19.7,-1.0,0.0,0.0]
[1779944449852,45.05,72996.63,19.7,-1.0,0.0,0.0]
[1779944450860,45.05,72995.61,19.7,-1.0,0.0,0.0]
[1779944451867,45.05,72999.87,19.7,-1.0,0.0,0.0]
[1779944452874,45.05,73000.14,19.7,-1.0,0.0,0.0]
[1779944453881,45.05,73001.56,19.7,-1.0,0.0,0.0]
[1779944454888,45.05,73001.07,19.7,-1.0,0.0,0.0]
[1779944455895,45.05,73001.32,19.7,-1.0,0.0,0.0]
[1779944456902,45.05,73001.54,19.7,-1.0,0.0,0.0]
[1779944457909,45.05,73001.95,19.7,-1.0,0.0,0.0]
[1779944458916,45.05,73002.38,19.7,-1.0,0.0,0.0]
[1779944460931,45.05,73001.9,19.7,-1.0,0.0,0.0]
[1779944461938,45.05,73001.52,19.7,-1.0,0.0,0.0]
[1779944463952,45.05,73008.57,19.7,-1.0,0.0,0.0]
[1779944464960,45.05,73011.35,19.7,-1.0,0.0,0.0]
[1779944465967,45.05,73011.92,19.7,-1.0,0.0,0.0]
[1779944466974,45.05,73014.27,19.7,-1.0,0.0,0.0]
[1779944467981,45.05,73014.02,19.7,-1.0,0.0,0.0]
[1779944469995,45.05,73014.7,19.7,-1.0,0.0,0.0]
[1779944474024,45.05,73015.02,19.7,-1.0,0.0,0.0]
[1779944476038,45.05,73015.25,19.7,-1.0,0.0,0.0]
[1779944477045,45.05,73018.13,19.7,-1.0,0.0,0.0]
[1779944478318,45.05,73018.68,19.7,-1.0,0.0,0.0]
[1779944479059,45.05,73019.19,19.7,-1.0,0.0,0.0]
[1779944480066,45.05,73018.06,19.7,-1.0,0.0,0.0]
[1779944481073,45.05,73017.22,19.7,-1.0,0.0,0.0]
[1779944482081,45.05,73009.89,19.7,-1.0,0.0,0.0]
[1779944483087,45.05,73005.96,19.7,-1.0,0.0,0.0]
[1779944484320,45.05,73005.0,19.7,-1.0,0.0,0.0]
[1779944485101,45.05,73003.68,19.7,-1.0,0.0,0.0]
[1779944487115,45.05,73004.69,19.7,-1.0,0.0,0.0]
[1779944488122,45.05,73006.09,19.7,-1.0,0.0,0.0]
[1779944489129,45.05,73012.78,19.7,-1.0,0.0,0.0]
[1779944490136,45.05,73014.13,19.7,-1.0,0.0,0.0]
[1779944491143,45.05,73013.62,19.7,-1.0,0.0,0.0]
[1779944495171,45.05,73014.24,19.7,-1.0,0.0,0.0]
[1779944496178,45.05,73014.56,19.7,-1.0,0.0,0.0]
[1779944497184,45.05,73011.53,19.7,-1.0,0.0,0.0]
[1779944498192,45.05,73011.04,19.7,-1.0,0.0,0.0]
[1779944499199,45.05,73011.53,19.7,-1.0,0.0,0.0]
[1779944500207,45.05,73011.9,19.7,-1.0,0.0,0.0]
[1779944501217,45.05,73013.52,19.7,-1.0,0.0,0.0]
[1779944502224,45.05,73015.19,19.7,-1.0,0.0,0.0]
[1779944503231,45.05,73017.13,19.7,-1.0,0.0,0.0]
[1779944505245,45.05,73016.44,19.7,-1.0,0.0,0.0]
[1779944506252,45.05,73017.0,19.7,-1.0,0.0,0.0]
[1779944507259,45.05,73018.44,19.7,-1.0,0.0,0.0]
[1779944508265,45.05,73018.89,19.7,-1.0,0.0,0.0]
[1779944510280,45.05,73006.05,19.7,-1.0,0.0,0.0]
[1779944511287,45.05,72999.75,19.7,-1.0,0.0,0.0]
[1779944513818,45.05,73000.25,19.7,-1.0,0.0,0.0]
[1779944514309,45.05,73004.1,19.7,-1.0,0.0,0.0]
[1779944515316,45.05,73005.47,19.7,-1.0,0.0,0.0]
[1779944516323,45.05,73005.18,19.7,-1.0,0.0,0.0]
[1779944517330,45.05,73004.91,19.7,-1.0,0.0,0.0]
[1779944518337,45.05,73005.49,19.7,-1.0,0.0,0.0]
[1779944519344,45.05,73004.66,19.7,-1.0,0.0,0.0]
[1779944520351,45.05,73004.15,19.7,-1.0,0.0,0.0]
[1779944521358,45.05,73002.7,19.7,-1.0,0.0,0.0]
[1779944522365,45.05,73006.77,19.7,-1.0,0.0,0.0]
[1779944523372,45.05,73011.11,19.7,-1.0,0.0,0.0]
[1779944524379,45.05,73013.91,19.7,-1.0,0.0,0.0]
[1779944527400,45.05,73012.96,19.7,-1.0,0.0,0.0]
[1779944528407,45.05,73013.2,19.7,-1.0,0.0,0.0]
[1779944530421,45.05,73014.18,19.7,-1.0,0.0,0.0]
[1779944531428,45.05,73011.79,19.7,-1.0,0.0,0.0]
[1779944532435,45.05,73006.23,19.7,-1.0,0.0,0.0]
[1779944533442,45.05,73004.4,19.7,-1.0,0.0,0.0]
[1779944534449,45.05,73006.98,19.7,-1.0,0.0,0.0]
[1779944535456,45.05,73008.87,19.7,-1.0,0.0,0.0]
[1779944536463,45.05,73010.98,19.7,-1.0,0.0,0.0]
[1779944537470,45.05,73013.24,19.7,-1.0,0.0,0.0]
[1779944538477,45.05,73015.44,19.7,-1.0,0.0,0.0]
[1779944539484,45.05,73016.25,19.7,-1.0,0.0,0.0]
[1779944540491,45.05,73016.54,19.7,-1.0,0.0,0.0]
[1779944542505,45.05,73020.17,19.7,-1.0,0.0,0.0]
[1779944544519,45.05,73020.89,19.7,-1.0,0.0,0.0]
[1779944546533,45.05,73020.62,19.7,-1.0,0.0,0.0]
[1779944549555,45.05,73019.14,19.7,-1.0,0.0,0.0]
[1779944550561,45.05,73018.29,19.7,-1.0,0.0,0.0]
[1779944551568,45.05,73018.51,19.7,-1.0,0.0,0.0]
[1779944556603,45.05,73018.95,19.7,-1.0,0.0,0.0]
[1779944557610,45.05,73018.61,19.7,-1.0,0.0,0.0]
[1779944563653,45.05,73017.22,19.7,-1.0,0.0,0.0]
[1779944564659,45.05,73017.88,19.7,-1.0,0.0,0.0]
[1779944565666,45.05,73017.61,19.7,-1.0,0.0,0.0]
[1779944566673,45.05,73017.36,19.7,-1.0,0.0,0.0]
[1779944569693,45.05,73016.67,19.7,-1.0,0.0,0.0]
[1779944570701,45.05,73017.65,19.7,-1.0,0.0,0.0]
[1779944571708,45.05,73018.53,19.7,-1.0,0.0,0.0]
[1779944574729,45.05,73017.86,19.7,-1.0,0.0,0.0]
[1779944575736,45.05,73015.93,19.7,-1.0,0.0,0.0]
[1779944576743,45.05,73015.7,19.7,-1.0,0.0,0.0]
[1779944577750,45.05,73014.07,19.7,-1.0,0.0,0.0]
[1779944578757,45.05,73013.26,19.7,-1.0,0.0,0.0]
[1779944579764,45.05,73013.69,19.7,-1.0,0.0,0.0]
[1779944580771,45.05,73013.46,19.7,-1.0,0.0,0.0]
[1779944582785,45.05,73013.24,19.7,-1.0,0.0,0.0]
[1779944584799,45.05,73014.74,19.7,-1.0,0.0,0.0]
[1779944585806,45.05,73015.05,19.7,-1.0,0.0,0.0]
[1779944587820,45.05,73015.48,19.7,-1.0,0.0,0.0]
[1779944588829,45.05,73016.85,19.7,-1.0,0.0,0.0]
[1779944589836,45.05,73015.59,19.7,-1.0,0.0,0.0]
[1779944590843,45.05,73014.81,19.7,-1.0,0.0,0.0]
[1779944591850,45.05,73017.77,19.7,-1.0,0.0,0.0]
[1779944592857,45.05,73019.76,19.7,-1.0,0.0,0.0]
[1779944593864,45.05,73019.51,19.7,-1.0,0.0,0.0]
[1779944595878,45.05,73018.43,19.7,-1.0,0.0,0.0]
[1779944596885,45.05,73019.03,19.7,-1.0,0.0,0.0]
[1779944598899,45.05,73019.77,19.7,-1.0,0.0,0.0]
[1779944601920,45.05,73015.77,19.7,-1.0,0.0,0.0]
[1779944602927,45.05,73014.22,19.7,-1.0,0.0,0.0]
[1779944604941,45.05,73016.27,19.7,-1.0,0.0,0.0]
[1779944606955,45.05,73015.8,19.7,-1.0,0.0,0.0]
[1779944608968,45.05,73014.83,19.7,-1.0,0.0,0.0]
[1779944609976,45.05,73015.72,19.7,-1.0,0.0,0.0]
[1779944611990,45.05,73015.67,19.7,-1.0,0.0,0.0]
[1779944617026,45.05,73015.84,19.7,-1.0,0.0,0.0]
[1779944619040,45.05,73016.63,19.7,-1.0,0.0,0.0]
[1779944620047,45.05,73016.94,19.7,-1.0,0.0,0.0]
[1779944622061,45.05,73016.7,19.7,-1.0,0.0,0.0]
[1779944623068,45.05,73017.28,19.7,-1.0,0.0,0.0]
[1779944627096,45.05,73020.26,19.7,-1.0,0.0,0.0]
[1779944628104,45.05,73021.3,19.7,-1.0,0.0,0.0]
[1779944631125,45.05,73020.77,19.7,-1.0,0.0,0.0]
[1779944634147,45.05,73022.1,19.7,-1.0,0.0,0.0]
[1779944635153,45.05,73029.47,19.7,-1.0,0.0,0.0]
[1779944636160,45.05,73030.39,19.7,-1.0,0.0,0.0]
[1779944637167,45.05,73036.15,19.7,-1.0,0.0,0.0]
[1779944638174,45.05,73043.11,19.7,-1.0,0.0,0.0]
[1779944639181,45.05,73042.89,19.7,-1.0,0.0,0.0]
[1779944640188,45.05,73041.96,19.7,-1.0,0.0,0.0]
[1779944641195,45.05,73042.43,19.7,-1.0,0.0,0.0]
[1779944642202,45.05,73043.21,19.7,-1.0,0.0,0.0]
[1779944643209,45.05,73042.86,19.7,-1.0,0.0,0.0]
[1779944644216,45.05,73043.3,19.7,-1.0,0.0,0.0]
[1779944645284,45.05,73042.6,19.7,-1.0,0.0,0.0]
[1779944647237,45.05,73042.06,19.7,-1.0,0.0,0.0]
[1779944648244,45.05,73036.07,19.7,-1.0,0.0,0.0]
[1779944649251,45.05,73033.8,19.7,-1.0,0.0,0.0]
[1779944650258,45.05,73025.2,19.7,-1.0,0.0,0.0]
[1779944651276,45.05,73019.35,19.7,-1.0,0.0,0.0]
[1779944652282,45.05,73016.35,19.7,-1.0,0.0,0.0]
[1779944654296,45.05,73016.08,19.7,-1.0,0.0,0.0]
[1779944655303,45.05,73022.63,19.7,-1.0,0.0,0.0]
[1779944656310,45.05,73024.48,19.7,-1.0,0.0,0.0]
[1779944657317,45.05,73024.84,19.7,-1.0,0.0,0.0]
[1779944658324,45.05,73026.31,19.7,-1.0,0.0,0.0]
[1779944659331,45.05,73036.22,19.7,-1.0,0.0,0.0]
[1779944660338,45.05,73038.08,19.7,-1.0,0.0,0.0]
[1779944661365,45.05,73038.08,19.7,-1.0,0.0,0.0]
[1779944661970,45.05,73038.08,19.7,-1.0,0.0,0.0]
[1779944662069,45.05,73038.15,19.7,-1.0,0.0,0.0]
[1779944662360,45.05,73038.15,19.7,-1.0,0.0,0.0]
[1779944662361,45.05,73046.7,19.7,-1.0,0.0,0.0]
[1779944664071,45.05,73049.33,19.7,-1.0,0.0,0.0]
[1779944667396,45.05,73049.11,19.7,-1.0,0.0,0.0]
[1779944668403,45.05,73049.41,19.7,-1.0,0.0,0.0]
[1779944670417,45.05,73049.72,19.7,-1.0,0.0,0.0]
[1779944671424,45.05,73050.25,19.7,-1.0,0.0,0.0]
[1779944674445,45.05,73051.88,19.7,-1.0,0.0,0.0]
[1779944675452,45.05,73051.25,19.7,-1.0,0.0,0.0]
[1779944676459,45.05,73050.2,19.7,-1.0,0.0,0.0]
[1779944677466,45.05,73050.55,19.7,-1.0,0.0,0.0]
[1779944678473,45.05,73051.01,19.7,-1.0,0.0,0.0]
[1779944680042,45.05,73053.75,19.7,-1.0,0.0,0.0]
[1779944680487,45.05,73054.53,19.7,-1.0,0.0,0.0]
[1779944681494,45.05,73056.03,19.7,-1.0,0.0,0.0]
[1779944682501,45.05,73055.01,19.7,-1.0,0.0,0.0]
[1779944683508,45.05,73054.36,19.7,-1.0,0.0,0.0]
[1779944685522,45.05,73055.39,19.7,-1.0,0.0,0.0]
[1779944686529,45.05,73055.82,19.7,-1.0,0.0,0.0]
[1779944687536,45.05,73056.44,19.7,-1.0,0.0,0.0]
[1779944689551,45.05,73053.38,19.7,-1.0,0.0,0.0]
[1779944690558,45.05,73045.52,19.7,-1.0,0.0,0.0]
[1779944691565,45.05,73035.21,19.7,-1.0,0.0,0.0]
[1779944692572,45.05,73031.85,19.7,-1.0,0.0,0.0]
[1779944693579,45.05,73030.82,19.7,-1.0,0.0,0.0]
[1779944694928,45.05,73030.82,19.7,-1.0,0.0,0.0]
[1779944694946,45.05,73029.79,19.7,-1.0,0.0,0.0]
[1779944695593,45.05,73024.17,19.7,-1.0,0.0,0.0]
[1779944696600,45.05,73022.64,19.7,-1.0,0.0,0.0]
[1779944698457,45.05,73022.63,19.7,-1.0,0.0,0.0]
[1779944699032,45.05,73022.63,19.7,-1.0,0.0,0.0]
[1779944699069,45.05,73015.05,19.7,-1.0,0.0,0.0]
[1779944699437,45.05,73015.05,19.7,-1.0,0.0,0.0]
[1779944699622,45.05,73007.94,19.7,-1.0,0.0,0.0]
[1779944700636,45.05,73010.77,19.7,-1.0,0.0,0.0]
[1779944701636,45.05,73008.46,19.7,-1.0,0.0,0.0]
[1779944702643,45.05,73008.22,19.7,-1.0,0.0,0.0]
[1779944703650,45.05,73006.66,19.7,-1.0,0.0,0.0]
[1779944704861,45.05,73006.34,19.7,-1.0,0.0,0.0]
[1779944705902,45.05,73006.34,19.7,-1.0,0.0,0.0]
[1779944705983,45.05,73007.1,19.7,-1.0,0.0,0.0]
[1779944706670,45.05,72998.77,19.7,-1.0,0.0,0.0]
[1779944707678,45.05,72996.32,19.7,-1.0,0.0,0.0]
[1779944708685,45.05,72997.29,19.7,-1.0,0.0,0.0]
[1779944713720,45.05,72997.26,19.7,-1.0,0.0,0.0]
[1779944714727,45.05,72999.13,19.7,-1.0,0.0,0.0]
[1779944715734,45.05,72998.84,19.7,-1.0,0.0,0.0]
[1779944716741,45.05,72998.54,19.7,-1.0,0.0,0.0]
[1779944718755,45.05,72998.18,19.7,-1.0,0.0,0.0]
[1779944719976,45.05,72998.71,19.7,-1.0,0.0,0.0]
[1779944720769,45.05,72998.32,19.7,-1.0,0.0,0.0]
[1779944722783,45.05,72996.51,19.7,-1.0,0.0,0.0]
[1779944723790,45.05,72995.6,19.7,-1.0,0.0,0.0]
[1779944724797,45.05,72995.92,19.7,-1.0,0.0,0.0]
[1779944725804,45.05,72995.07,19.7,-1.0,0.0,0.0]
[1779944726615,45.05,72995.07,19.7,-1.0,0.0,0.0]
[1779944726811,45.05,72994.24,19.7,-1.0,0.0,0.0]
[1779944727817,45.05,72989.56,19.7,-1.0,0.0,0.0]
[1779944729145,45.05,72988.68,19.7,-1.0,0.0,0.0]
[1779944729832,45.05,72984.02,19.7,-1.0,0.0,0.0]
[1779944730839,45.05,72989.36,19.7,-1.0,0.0,0.0]
[1779944731846,45.05,72991.47,19.7,-1.0,0.0,0.0]
[1779944732853,45.05,72995.49,19.7,-1.0,0.0,0.0]
[1779944733860,45.05,72996.39,19.7,-1.0,0.0,0.0]
[1779944736881,45.05,72998.8,19.7,-1.0,0.0,0.0]
[1779944737888,45.05,73000.44,19.7,-1.0,0.0,0.0]
[1779944740909,45.05,72999.74,19.7,-1.0,0.0,0.0]
[1779944741916,45.05,72996.14,19.7,-1.0,0.0,0.0]
[1779944742924,45.05,72991.35,19.7,-1.0,0.0,0.0]
[1779944743931,45.05,72986.48,19.7,-1.0,0.0,0.0]
[1779944744938,45.05,72984.64,19.7,-1.0,0.0,0.0]
[1779944745945,45.05,72985.18,19.7,-1.0,0.0,0.0]
[1779944746952,45.05,72984.33,19.7,-1.0,0.0,0.0]
[1779944747959,45.05,72983.26,19.7,-1.0,0.0,0.0]
[1779944748966,45.05,72983.71,19.7,-1.0,0.0,0.0]
[1779944749975,45.05,72982.52,19.7,-1.0,0.0,0.0]
[1779944751987,45.05,72981.54,19.7,-1.0,0.0,0.0]
[1779944754001,45.05,72981.78,19.7,-1.0,0.0,0.0]
[1779944756015,45.05,72981.06,19.7,-1.0,0.0,0.0]
[1779944759036,45.05,72982.26,19.7,-1.0,0.0,0.0]
[1779944762546,45.05,72982.34,19.7,-1.0,0.0,0.0]
[1779944762668,45.05,72982.34,19.7,-1.0,0.0,0.0]
[1779944762775,45.05,72982.34,19.7,-1.0,0.0,0.0]
[1779944763081,45.05,72975.18,19.7,-1.0,0.0,0.0]
[1779944763996,45.05,72975.18,19.7,-1.0,0.0,0.0]
[1779944764081,45.05,72970.42,19.7,-1.0,0.0,0.0]
[1779944767102,45.05,72969.31,19.7,-1.0,0.0,0.0]
[1779944768109,45.05,72963.13,19.7,-1.0,0.0,0.0]
[1779944769116,45.05,72958.88,19.7,-1.0,0.0,0.0]
[1779944770123,45.05,72959.22,19.7,-1.0,0.0,0.0]
[1779944771130,45.05,72963.08,19.7,-1.0,0.0,0.0]
[1779944772137,45.05,72961.79,19.7,-1.0,0.0,0.0]
[1779944773144,45.05,72957.45,19.7,-1.0,0.0,0.0]
[1779944775158,45.05,72956.06,19.7,-1.0,0.0,0.0]
[1779944776165,45.05,72953.47,19.7,-1.0,0.0,0.0]
[1779944776562,45.05,72953.47,19.7,-1.0,0.0,0.0]
[1779944776872,45.05,72953.47,19.7,-1.0,0.0,0.0]
[1779944776893,45.05,72953.47,19.7,-1.0,0.0,0.0]
[1779944777221,45.05,72945.69,19.7,-1.0,0.0,0.0]
[1779944777996,45.05,72945.69,19.7,-1.0,0.0,0.0]
[1779944778181,45.05,72918.18,19.7,-1.0,0.0,0.0]
[1779944779200,45.05,72916.74,19.7,-1.0,0.0,0.0]
[1779944780196,45.05,72925.92,19.7,-1.0,0.0,0.0]
[1779944781203,45.05,72933.55,19.7,-1.0,0.0,0.0]
[1779944782210,45.05,72936.14,19.7,-1.0,0.0,0.0]
[1779944783217,45.05,72940.04,19.7,-1.0,0.0,0.0]
[1779944784224,45.05,72940.87,19.7,-1.0,0.0,0.0]
[1779944786238,45.05,72940.61,19.7,-1.0,0.0,0.0]
[1779944787245,45.05,72935.66,19.7,-1.0,0.0,0.0]
[1779944788010,45.05,72935.66,19.7,-1.0,0.0,0.0]
[1779944788252,45.05,72929.64,19.7,-1.0,0.0,0.0]
[1779944789259,45.05,72925.81,19.7,-1.0,0.0,0.0]
[1779944789893,45.05,72925.81,19.7,-1.0,0.0,0.0]
[1779944790266,45.05,72926.59,19.7,-1.0,0.0,0.0]
[1779944791273,45.05,72925.71,19.7,-1.0,0.0,0.0]
[1779944792280,45.05,72926.62,19.7,-1.0,0.0,0.0]
[1779944793287,45.05,72925.79,19.7,-1.0,0.0,0.0]
[1779944794294,45.05,72923.45,19.7,-1.0,0.0,0.0]
[1779944795301,45.05,72923.14,19.7,-1.0,0.0,0.0]
[1779944796308,45.05,72923.85,19.7,-1.0,0.0,0.0]
[1779944797315,45.05,72924.27,19.7,-1.0,0.0,0.0]
[1779944800265,45.05,72924.62,19.7,-1.0,0.0,0.0]
[1779944801073,45.05,72924.32,19.7,-1.0,0.0,0.0]
[1779944801344,45.05,72922.62,19.7,-1.0,0.0,0.0]
[1779944804364,45.05,72926.02,19.7,-1.0,0.0,0.0]
[1779944805371,45.05,72925.58,19.7,-1.0,0.0,0.0]
[1779944806381,45.05,72924.21,19.7,-1.0,0.0,0.0]
[1779944807385,45.05,72925.13,19.7,-1.0,0.0,0.0]
[1779944808392,45.05,72925.52,19.7,-1.0,0.0,0.0]
[1779944809399,45.05,72926.2,19.7,-1.0,0.0,0.0]
[1779944810406,45.05,72925.83,19.7,-1.0,0.0,0.0]
[1779944815441,45.05,72925.7,19.7,-1.0,0.0,0.0]
[1779944818462,45.05,72926.36,19.7,-1.0,0.0,0.0]
[1779944821483,45.05,72926.7,19.7,-1.0,0.0,0.0]
[1779944825511,45.05,72927.57,19.7,-1.0,0.0,0.0]
[1779944826518,45.05,72931.6,19.7,-1.0,0.0,0.0]
[1779944827525,45.05,72932.04,19.7,-1.0,0.0,0.0]
[1779944829539,45.05,72932.66,19.7,-1.0,0.0,0.0]
[1779944830546,45.05,72933.19,19.7,-1.0,0.0,0.0]
[1779944831553,45.05,72933.75,19.7,-1.0,0.0,0.0]
[1779944832560,45.05,72934.51,19.7,-1.0,0.0,0.0]
[1779944835581,45.05,72935.4,19.7,-1.0,0.0,0.0]
[1779944836462,45.05,72935.4,19.7,-1.0,0.0,0.0]
[1779944836542,45.05,72935.4,19.7,-1.0,0.0,0.0]
[1779944836588,45.05,72949.86,19.7,-1.0,0.0,0.0]
[1779944837595,45.05,72955.15,19.7,-1.0,0.0,0.0]
[1779944838602,45.05,72956.62,19.7,-1.0,0.0,0.0]
[1779944839609,45.05,72956.05,19.7,-1.0,0.0,0.0]
[1779944840616,45.05,72955.21,19.7,-1.0,0.0,0.0]
[1779944841623,45.05,72953.66,19.7,-1.0,0.0,0.0]
[1779944842631,45.05,72955.74,19.7,-1.0,0.0,0.0]
[1779944843637,45.05,72956.89,19.7,-1.0,0.0,0.0]
[1779944844644,45.05,72956.37,19.7,-1.0,0.0,0.0]
[1779944845981,45.05,72956.37,19.7,-1.0,0.0,0.0]
[1779944846414,45.05,72956.53,19.7,-1.0,0.0,0.0]
[1779944846658,45.05,72957.77,19.7,-1.0,0.0,0.0]
[1779944847665,45.05,72957.05,19.7,-1.0,0.0,0.0]
[1779944848672,45.05,72960.55,19.7,-1.0,0.0,0.0]
[1779944849679,45.05,72960.07,19.7,-1.0,0.0,0.0]
[1779944850686,45.05,72959.52,19.7,-1.0,0.0,0.0]
[1779944852235,45.05,72959.7,19.7,-1.0,0.0,0.0]
[1779944852700,45.05,72959.31,19.7,-1.0,0.0,0.0]
[1779944855721,45.05,72960.0,19.7,-1.0,0.0,0.0]
[1779944857735,45.05,72959.26,19.7,-1.0,0.0,0.0]
[1779944859389,45.05,72959.23,19.7,-1.0,0.0,0.0]
[1779944859751,45.05,72948.74,19.7,-1.0,0.0,0.0]
[1779944861258,45.05,72946.44,19.7,-1.0,0.0,0.0]
[1779944861765,45.05,72944.98,19.7,-1.0,0.0,0.0]
[1779944862772,45.05,72945.93,19.7,-1.0,0.0,0.0]
[1779944866800,45.05,72944.48,19.7,-1.0,0.0,0.0]
[1779944867807,45.05,72943.49,19.7,-1.0,0.0,0.0]
[1779944870828,45.05,72945.5,19.7,-1.0,0.0,0.0]
[1779944871835,45.05,72945.86,19.7,-1.0,0.0,0.0]
[1779944876875,45.05,72945.6,19.7,-1.0,0.0,0.0]
[1779944879896,45.05,72945.95,19.7,-1.0,0.0,0.0]
[1779944880903,45.05,72945.6,19.7,-1.0,0.0,0.0]
[1779944881910,45.05,72944.43,19.7,-1.0,0.0,0.0]
[1779944883325,45.05,72932.23,19.7,-1.0,0.0,0.0]
[1779944883924,45.05,72931.69,19.7,-1.0,0.0,0.0]
[1779944884931,45.05,72930.29,19.7,-1.0,0.0,0.0]
[1779944885939,45.05,72918.83,19.7,-1.0,0.0,0.0]
[1779944886945,45.05,72915.92,19.7,-1.0,0.0,0.0]
[1779944887952,45.05,72917.52,19.7,-1.0,0.0,0.0]
[1779944888959,45.05,72920.5,19.7,-1.0,0.0,0.0]
[1779944889966,45.05,72924.25,19.7,-1.0,0.0,0.0]
[1779944890973,45.05,72925.62,19.7,-1.0,0.0,0.0]
[1779944892987,45.05,72926.6,19.7,-1.0,0.0,0.0]
[1779944893994,45.05,72926.83,19.7,-1.0,0.0,0.0]
[1779944895001,45.05,72926.52,19.7,-1.0,0.0,0.0]
[1779944896008,45.05,72926.12,19.7,-1.0,0.0,0.0]
[1779944897015,45.05,72928.38,19.7,-1.0,0.0,0.0]
[1779944898022,45.05,72929.58,19.7,-1.0,0.0,0.0]
[1779944899029,45.05,72934.22,19.7,-1.0,0.0,0.0]
[1779944900043,45.05,72933.91,19.7,-1.0,0.0,0.0]
[1779944902050,45.05,72933.19,19.7,-1.0,0.0,0.0]
[1779944903057,45.05,72927.55,19.7,-1.0,0.0,0.0]
[1779944904063,45.05,72926.31,19.7,-1.0,0.0,0.0]
[1779944906316,45.05,72925.7,19.7,-1.0,0.0,0.0]
[1779944907085,45.05,72925.45,19.7,-1.0,0.0,0.0]
[1779944909105,45.05,72925.21,19.7,-1.0,0.0,0.0]
[1779944910112,45.05,72930.35,19.7,-1.0,0.0,0.0]
[1779944911119,45.05,72931.38,19.7,-1.0,0.0,0.0]
[1779944912126,45.05,72927.48,19.7,-1.0,0.0,0.0]
[1779944913133,45.05,72927.16,19.7,-1.0,0.0,0.0]
[1779944914140,45.05,72927.59,19.7,-1.0,0.0,0.0]
[1779944915147,45.05,72928.96,19.7,-1.0,0.0,0.0]
[1779944916157,45.05,72930.29,19.7,-1.0,0.0,0.0]
[1779944917165,45.05,72929.58,19.7,-1.0,0.0,0.0]
[1779944918172,45.05,72930.06,19.7,-1.0,0.0,0.0]
[1779944919179,45.05,72928.9,19.7,-1.0,0.0,0.0]
[1779944920186,45.05,72933.32,19.7,-1.0,0.0,0.0]
[1779944921193,45.05,72936.09,19.7,-1.0,0.0,0.0]
[1779944923211,45.05,72936.15,19.7,-1.0,0.0,0.0]
[1779944924218,45.05,72934.33,19.7,-1.0,0.0,0.0]
[1779944925225,45.05,72932.24,19.7,-1.0,0.0,0.0]
[1779944926233,45.05,72931.5,19.7,-1.0,0.0,0.0]
[1779944927239,45.05,72931.04,19.7,-1.0,0.0,0.0]
[1779944928246,45.05,72934.37,19.7,-1.0,0.0,0.0]
[1779944929253,45.05,72936.81,19.7,-1.0,0.0,0.0]
[1779944930260,45.05,72936.28,19.7,-1.0,0.0,0.0]
[1779944931267,45.05,72935.9,19.7,-1.0,0.0,0.0]
[1779944933282,45.05,72936.46,19.7,-1.0,0.0,0.0]
[1779944936303,45.05,72936.13,19.7,-1.0,0.0,0.0]
[1779944940332,45.05,72938.08,19.7,-1.0,0.0,0.0]
[1779944941338,45.05,72937.83,19.7,-1.0,0.0,0.0]
[1779944943352,45.05,72938.25,19.7,-1.0,0.0,0.0]
[1779944947380,45.05,72937.88,19.7,-1.0,0.0,0.0]
[1779944949394,45.05,72938.8,19.7,-1.0,0.0,0.0]
[1779944955436,45.05,72938.76,19.7,-1.0,0.0,0.0]
[1779944957450,45.05,72939.12,19.7,-1.0,0.0,0.0]
[1779944959464,45.05,72938.85,19.7,-1.0,0.0,0.0]
[1779944960471,45.05,72938.15,19.7,-1.0,0.0,0.0]
[1779944965506,45.05,72938.08,19.7,-1.0,0.0,0.0]
[1779944966513,45.05,72938.34,19.7,-1.0,0.0,0.0]
[1779944967520,45.05,72937.91,19.7,-1.0,0.0,0.0]
[1779944969534,45.05,72938.38,19.7,-1.0,0.0,0.0]
[1779944971548,45.05,72938.28,19.7,-1.0,0.0,0.0]
[1779944975582,45.05,72923.0,19.7,-1.0,0.0,0.0]
[1779944976589,45.05,72919.03,19.7,-1.0,0.0,0.0]
[1779944977596,45.05,72916.49,19.7,-1.0,0.0,0.0]
[1779944979610,45.05,72916.16,19.7,-1.0,0.0,0.0]
[1779944980617,45.05,72915.76,19.7,-1.0,0.0,0.0]
[1779944981624,45.05,72915.01,19.7,-1.0,0.0,0.0]
[1779944982631,45.05,72915.23,19.7,-1.0,0.0,0.0]
[1779944985652,45.05,72914.88,19.7,-1.0,0.0,0.0]
[1779944986659,45.05,72915.21,19.7,-1.0,0.0,0.0]
[1779944987666,45.05,72914.49,19.7,-1.0,0.0,0.0]
[1779944988673,45.05,72913.91,19.7,-1.0,0.0,0.0]
[1779944990687,45.05,72914.38,19.7,-1.0,0.0,0.0]
[1779944995722,45.05,72914.35,19.7,-1.0,0.0,0.0]
[1779944998745,45.05,72914.59,19.7,-1.0,0.0,0.0]
[1779944999750,45.05,72915.59,19.7,-1.0,0.0,0.0]
[1779945000757,45.05,72916.37,19.7,-1.0,0.0,0.0]
[1779945002771,45.05,72916.67,19.7,-1.0,0.0,0.0]
[1779945003778,45.05,72916.99,19.7,-1.0,0.0,0.0]
[1779945004785,45.05,72918.27,19.7,-1.0,0.0,0.0]
[1779945005792,45.05,72917.62,19.7,-1.0,0.0,0.0]
[1779945009820,45.05,72915.63,19.7,-1.0,0.0,0.0]
[1779945011320,45.05,72914.56,19.7,-1.0,0.0,0.0]
[1779945013847,45.05,72914.19,19.7,-1.0,0.0,0.0]
[1779945014855,45.05,72913.43,19.7,-1.0,0.0,0.0]
[1779945016869,45.05,72912.85,19.7,-1.0,0.0,0.0]
[1779945017876,45.05,72912.64,19.7,-1.0,0.0,0.0]
[1779945019890,45.05,72912.88,19.7,-1.0,0.0,0.0]
[1779945020896,45.05,72914.85,19.7,-1.0,0.0,0.0]
[1779945021904,45.05,72915.31,19.7,-1.0,0.0,0.0]
[1779945022911,45.05,72914.85,19.7,-1.0,0.0,0.0]
[1779945023918,45.05,72923.23,19.7,-1.0,0.0,0.0]
[1779945024925,45.05,72919.54,19.7,-1.0,0.0,0.0]
[1779945025932,45.05,72916.95,19.7,-1.0,0.0,0.0]
[1779945026939,45.05,72916.24,19.7,-1.0,0.0,0.0]
[1779945030926,45.05,72916.21,19.7,-1.0,0.0,0.0]
[1779945031330,45.05,72916.14,19.7,-1.0,0.0,0.0]
[1779945031980,45.05,72915.31,19.7,-1.0,0.0,0.0]
[1779945032986,45.05,72915.07,19.7,-1.0,0.0,0.0]
[1779945033993,45.05,72914.3,19.7,-1.0,0.0,0.0]
[1779945035012,45.05,72914.01,19.7,-1.0,0.0,0.0]
[1779945036156,45.05,72914.01,19.7,-1.0,0.0,0.0]
[1779945036227,45.05,72912.0,19.7,-1.0,0.0,0.0]
[1779945037021,45.05,72907.78,19.7,-1.0,0.0,0.0]
[1779945040042,45.05,72907.14,19.7,-1.0,0.0,0.0]
[1779945041049,45.05,72906.48,19.7,-1.0,0.0,0.0]
[1779945042056,45.05,72905.72,19.7,-1.0,0.0,0.0]
[1779945043063,45.05,72906.11,19.7,-1.0,0.0,0.0]
[1779945044069,45.05,72908.74,19.7,-1.0,0.0,0.0]
[1779945045147,45.05,72908.74,19.7,-1.0,0.0,0.0]
[1779945045249,45.05,72908.98,19.7,-1.0,0.0,0.0]
[1779945047091,45.05,72908.35,19.7,-1.0,0.0,0.0]
[1779945050112,45.05,72908.61,19.7,-1.0,0.0,0.0]
[1779945054140,45.05,72908.86,19.7,-1.0,0.0,0.0]
[1779945055147,45.05,72907.8,19.7,-1.0,0.0,0.0]
[1779945056155,45.05,72907.21,19.7,-1.0,0.0,0.0]
[1779945057216,45.05,72907.21,19.7,-1.0,0.0,0.0]
[1779945057276,45.05,72907.49,19.7,-1.0,0.0,0.0]
[1779945058169,45.05,72907.72,19.7,-1.0,0.0,0.0]
[1779945059176,45.05,72908.14,19.7,-1.0,0.0,0.0]
[1779945060183,45.05,72908.49,19.7,-1.0,0.0,0.0]
[1779945061305,45.05,72907.96,19.7,-1.0,0.0,0.0]
[1779945062197,45.05,72906.98,19.7,-1.0,0.0,0.0]
[1779945063204,45.05,72907.47,19.7,-1.0,0.0,0.0]
[1779945065218,45.05,72908.11,19.7,-1.0,0.0,0.0]
[1779945069246,45.05,72905.89,19.7,-1.0,0.0,0.0]
[1779945070253,45.05,72904.39,19.7,-1.0,0.0,0.0]
[1779945072267,45.05,72904.18,19.7,-1.0,0.0,0.0]
[1779945073274,45.05,72904.86,19.7,-1.0,0.0,0.0]
[1779945074281,45.05,72905.24,19.7,-1.0,0.0,0.0]
[1779945075288,45.05,72904.5,19.7,-1.0,0.0,0.0]
[1779945076294,45.05,72903.7,19.7,-1.0,0.0,0.0]
[1779945079316,45.05,72904.43,19.7,-1.0,0.0,0.0]
[1779945081330,45.05,72904.7,19.7,-1.0,0.0,0.0]
[1779945084351,45.05,72904.98,19.7,-1.0,0.0,0.0]
[1779945086365,45.05,72904.66,19.7,-1.0,0.0,0.0]
[1779945087388,45.05,72904.66,19.7,-1.0,0.0,0.0]
[1779945088379,45.05,72904.1,19.7,-1.0,0.0,0.0]
[1779945089386,45.05,72904.31,19.7,-1.0,0.0,0.0]
[1779945090393,45.05,72904.09,19.7,-1.0,0.0,0.0]
[1779945091400,45.05,72904.15,19.7,-1.0,0.0,0.0]
[1779945092407,45.05,72903.75,19.7,-1.0,0.0,0.0]
[1779945093417,45.05,72904.21,19.7,-1.0,0.0,0.0]
[1779945094424,45.05,72904.46,19.7,-1.0,0.0,0.0]
[1779945095431,45.05,72904.75,19.7,-1.0,0.0,0.0]
[1779945096438,45.05,72906.46,19.7,-1.0,0.0,0.0]
[1779945097445,45.05,72905.98,19.7,-1.0,0.0,0.0]
[1779945098452,45.05,72906.46,19.7,-1.0,0.0,0.0]
[1779945099397,45.05,72906.46,19.7,-1.0,0.0,0.0]
[1779945099459,45.05,72905.8,19.7,-1.0,0.0,0.0]
[1779945101473,45.05,72906.72,19.7,-1.0,0.0,0.0]
[1779945105507,45.05,72906.69,19.7,-1.0,0.0,0.0]
[1779945105607,45.05,72906.44,19.7,-1.0,0.0,0.0]
[1779945108522,45.05,72905.3,19.7,-1.0,0.0,0.0]
[1779945109529,45.05,72904.01,19.7,-1.0,0.0,0.0]
[1779945110536,45.05,72903.58,19.7,-1.0,0.0,0.0]
[1779945111459,45.05,72903.58,19.7,-1.0,0.0,0.0]
[1779945112235,45.05,72903.72,19.7,-1.0,0.0,0.0]
[1779945112457,45.05,72903.72,19.7,-1.0,0.0,0.0]
[1779945112550,45.05,72886.62,19.7,-1.0,0.0,0.0]
[1779945113416,45.05,72886.62,19.7,-1.0,0.0,0.0]
[1779945113557,45.05,72880.87,19.7,-1.0,0.0,0.0]
[1779945115336,45.05,72881.02,19.7,-1.0,0.0,0.0]
[1779945115571,45.05,72878.5,19.7,-1.0,0.0,0.0]
[1779945117527,45.05,72878.41,19.7,-1.0,0.0,0.0]
[1779945117585,45.05,72877.56,19.7,-1.0,0.0,0.0]
[1779945118593,45.05,72878.12,19.7,-1.0,0.0,0.0]
[1779945119600,45.05,72879.62,19.7,-1.0,0.0,0.0]
[1779945120607,45.05,72879.99,19.7,-1.0,0.0,0.0]
[1779945121645,45.05,72894.21,19.7,-1.0,0.0,0.0]
[1779945122621,45.05,72905.48,19.7,-1.0,0.0,0.0]
[1779945123628,45.05,72907.82,19.7,-1.0,0.0,0.0]
[1779945124635,45.05,72904.66,19.7,-1.0,0.0,0.0]
[1779945125642,45.05,72903.26,19.7,-1.0,0.0,0.0]
[1779945126649,45.05,72904.39,19.7,-1.0,0.0,0.0]
[1779945127656,45.05,72905.24,19.7,-1.0,0.0,0.0]
[1779945128663,45.05,72904.68,19.7,-1.0,0.0,0.0]
[1779945129670,45.05,72906.48,19.7,-1.0,0.0,0.0]
[1779945133698,45.05,72905.4,19.7,-1.0,0.0,0.0]
[1779945138733,45.05,72905.52,19.7,-1.0,0.0,0.0]
[1779945139741,45.05,72905.04,19.7,-1.0,0.0,0.0]
[1779945144776,45.05,72905.33,19.7,-1.0,0.0,0.0]
[1779945145783,45.05,72906.96,19.7,-1.0,0.0,0.0]
[1779945147797,45.05,72907.54,19.7,-1.0,0.0,0.0]
[1779945148804,45.05,72906.21,19.7,-1.0,0.0,0.0]
[1779945149811,45.05,72905.48,19.7,-1.0,0.0,0.0]
[1779945150818,45.05,72905.06,19.7,-1.0,0.0,0.0]
[1779945151825,45.05,72904.99,19.7,-1.0,0.0,0.0]
[1779945155853,45.05,72905.94,19.7,-1.0,0.0,0.0]
[1779945156860,45.05,72906.83,19.7,-1.0,0.0,0.0]
[1779945159268,45.05,72907.25,19.7,-1.0,0.0,0.0]
[1779945161895,45.05,72908.81,19.7,-1.0,0.0,0.0]
[1779945166930,45.05,72908.87,19.7,-1.0,0.0,0.0]
[1779945168944,45.05,72914.67,19.7,-1.0,0.0,0.0]
[1779945169951,45.05,72917.02,19.7,-1.0,0.0,0.0]
[1779945173321,45.05,72917.46,19.7,-1.0,0.0,0.0]
[1779945179014,45.05,72917.79,19.7,-1.0,0.0,0.0]
[1779945181355,45.05,72917.96,19.7,-1.0,0.0,0.0]
[1779945181476,45.05,72917.96,19.7,-1.0,0.0,0.0]
[1779945181547,45.05,72917.68,19.7,-1.0,0.0,0.0]
[1779945182542,45.05,72917.68,19.7,-1.0,0.0,0.0]
[1779945182567,45.05,72917.23,19.7,-1.0,0.0,0.0]
[1779945183049,45.05,72917.82,19.7,-1.0,0.0,0.0]
[1779945184056,45.05,72925.16,19.7,-1.0,0.0,0.0]
[1779945185063,45.05,72925.84,19.7,-1.0,0.0,0.0]
[1779945186070,45.05,72926.84,19.7,-1.0,0.0,0.0]
[1779945187077,45.05,72927.21,19.7,-1.0,0.0,0.0]
[1779945188084,45.05,72938.8,19.7,-1.0,0.0,0.0]
[1779945189091,45.05,72941.12,19.7,-1.0,0.0,0.0]
[1779945191105,45.05,72941.52,19.7,-1.0,0.0,0.0]
[1779945192112,45.05,72942.22,19.7,-1.0,0.0,0.0]
[1779945193119,45.05,72942.97,19.7,-1.0,0.0,0.0]
[1779945194126,45.05,72941.88,19.7,-1.0,0.0,0.0]
[1779945195698,45.05,72942.38,19.7,-1.0,0.0,0.0]
[1779945200168,45.05,72942.64,19.7,-1.0,0.0,0.0]
[1779945201254,45.05,72933.16,19.7,-1.0,0.0,0.0]
[1779945202182,45.05,72930.96,19.7,-1.0,0.0,0.0]
[1779945206210,45.05,72929.59,19.7,-1.0,0.0,0.0]
[1779945207217,45.05,72921.96,19.7,-1.0,0.0,0.0]
[1779945208223,45.05,72920.17,19.7,-1.0,0.0,0.0]
[1779945209231,45.05,72920.45,19.7,-1.0,0.0,0.0]
[1779945210238,45.05,72920.13,19.7,-1.0,0.0,0.0]
[1779945211245,45.05,72919.81,19.7,-1.0,0.0,0.0]
[1779945212252,45.05,72919.58,19.7,-1.0,0.0,0.0]
[1779945217288,45.05,72919.69,19.7,-1.0,0.0,0.0]
[1779945220309,45.05,72920.0,19.7,-1.0,0.0,0.0]
[1779945221316,45.05,72920.4,19.7,-1.0,0.0,0.0]
[1779945222322,45.05,72919.52,19.7,-1.0,0.0,0.0]
[1779945223330,45.05,72919.24,19.7,-1.0,0.0,0.0]
[1779945228365,45.05,72915.72,19.7,-1.0,0.0,0.0]
[1779945229372,45.05,72914.86,19.7,-1.0,0.0,0.0]
[1779945230458,45.05,72914.86,19.7,-1.0,0.0,0.0]
[1779945230512,45.05,72909.88,19.7,-1.0,0.0,0.0]
[1779945231386,45.05,72906.81,19.7,-1.0,0.0,0.0]
[1779945232393,45.05,72905.38,19.7,-1.0,0.0,0.0]
[1779945235414,45.05,72903.96,19.7,-1.0,0.0,0.0]
[1779945236421,45.05,72902.89,19.7,-1.0,0.0,0.0]
[1779945237431,45.05,72896.09,19.7,-1.0,0.0,0.0]
[1779945238438,45.05,72894.72,19.7,-1.0,0.0,0.0]
[1779945239446,45.05,72893.02,19.7,-1.0,0.0,0.0]
[1779945240286,45.05,72893.02,19.7,-1.0,0.0,0.0]
[1779945240457,45.05,72898.52,19.7,-1.0,0.0,0.0]
[1779945241464,45.05,72900.91,19.7,-1.0,0.0,0.0]
[1779945243478,45.05,72902.62,19.7,-1.0,0.0,0.0]
[1779945244485,45.05,72901.94,19.7,-1.0,0.0,0.0]
[1779945245493,45.05,72902.92,19.7,-1.0,0.0,0.0]
[1779945246499,45.05,72903.44,19.7,-1.0,0.0,0.0]
[1779945247506,45.05,72903.84,19.7,-1.0,0.0,0.0]
[1779945248513,45.05,72903.61,19.7,-1.0,0.0,0.0]
[1779945253549,45.05,72904.33,19.7,-1.0,0.0,0.0]
[1779945254556,45.05,72906.61,19.7,-1.0,0.0,0.0]
[1779945255563,45.05,72907.18,19.7,-1.0,0.0,0.0]
[1779945257577,45.05,72908.63,19.7,-1.0,0.0,0.0]
[1779945259591,45.05,72908.37,19.7,-1.0,0.0,0.0]
[1779945261605,45.05,72908.81,19.7,-1.0,0.0,0.0]
[1779945263619,45.05,72909.18,19.7,-1.0,0.0,0.0]
[1779945264626,45.05,72909.78,19.7,-1.0,0.0,0.0]
[1779945265633,45.05,72909.09,19.7,-1.0,0.0,0.0]
[1779945266640,45.05,72908.83,19.7,-1.0,0.0,0.0]
[1779945269661,45.05,72908.35,19.7,-1.0,0.0,0.0]
[1779945271677,45.05,72908.06,19.7,-1.0,0.0,0.0]
[1779945272682,45.05,72908.37,19.7,-1.0,0.0,0.0]
[1779945273689,45.05,72909.12,19.7,-1.0,0.0,0.0]
[1779945276710,45.05,72909.77,19.7,-1.0,0.0,0.0]
[1779945277717,45.05,72909.42,19.7,-1.0,0.0,0.0]
[1779945279731,45.05,72908.9,19.7,-1.0,0.0,0.0]
[1779945280738,45.05,72909.17,19.7,-1.0,0.0,0.0]
[1779945281745,45.05,72908.33,19.7,-1.0,0.0,0.0]
[1779945282752,45.05,72909.21,19.7,-1.0,0.0,0.0]
[1779945285773,45.05,72909.55,19.7,-1.0,0.0,0.0]
[1779945286780,45.05,72909.27,19.7,-1.0,0.0,0.0]
[1779945288794,45.05,72908.68,19.7,-1.0,0.0,0.0]
[1779945289801,45.05,72909.02,19.7,-1.0,0.0,0.0]
[1779945291815,45.05,72909.42,19.7,-1.0,0.0,0.0]
[1779945293829,45.05,72908.26,19.7,-1.0,0.0,0.0]
[1779945294836,45.05,72908.04,19.7,-1.0,0.0,0.0]
[1779945296850,45.05,72907.37,19.7,-1.0,0.0,0.0]
[1779945299871,45.05,72908.54,19.7,-1.0,0.0,0.0]
[1779945300878,45.05,72912.43,19.7,-1.0,0.0,0.0]
[1779945301885,45.05,72910.69,19.7,-1.0,0.0,0.0]
[1779945302892,45.05,72910.45,19.7,-1.0,0.0,0.0]
[1779945303899,45.05,72911.77,19.7,-1.0,0.0,0.0]
[1779945304906,45.05,72911.34,19.7,-1.0,0.0,0.0]
[1779945305913,45.05,72910.73,19.7,-1.0,0.0,0.0]
[1779945309943,45.05,72912.26,19.7,-1.0,0.0,0.0]
[1779945311269,45.05,72920.52,19.7,-1.0,0.0,0.0]
[1779945311957,45.05,72924.0,19.7,-1.0,0.0,0.0]
[1779945312965,45.05,72924.23,19.7,-1.0,0.0,0.0]
[1779945313972,45.05,72923.7,19.7,-1.0,0.0,0.0]
[1779945314979,45.05,72923.3,19.7,-1.0,0.0,0.0]
[1779945316993,45.05,72922.4,19.7,-1.0,0.0,0.0]
[1779945318000,45.05,72923.12,19.7,-1.0,0.0,0.0]
[1779945322030,45.05,72922.88,19.7,-1.0,0.0,0.0]
[1779945324044,45.05,72917.18,19.7,-1.0,0.0,0.0]
[1779945325051,45.05,72915.36,19.7,-1.0,0.0,0.0]
[1779945330087,45.05,72915.31,19.7,-1.0,0.0,0.0]
[1779945331321,45.05,72914.91,19.7,-1.0,0.0,0.0]
[1779945333108,45.05,72914.4,19.7,-1.0,0.0,0.0]
[1779945335122,45.05,72913.26,19.7,-1.0,0.0,0.0]
[1779945337136,45.05,72912.46,19.7,-1.0,0.0,0.0]
[1779945340157,45.05,72912.73,19.7,-1.0,0.0,0.0]
[1779945343178,45.05,72913.72,19.7,-1.0,0.0,0.0]
[1779945344185,45.05,72914.42,19.7,-1.0,0.0,0.0]
[1779945348213,45.05,72914.11,19.7,-1.0,0.0,0.0]
[1779945353248,45.05,72913.1,19.7,-1.0,0.0,0.0]
[1779945354255,45.05,72912.77,19.7,-1.0,0.0,0.0]
[1779945356269,45.05,72913.01,19.7,-1.0,0.0,0.0]
[1779945360300,45.05,72914.02,19.7,-1.0,0.0,0.0]
[1779945361307,45.05,72921.47,19.7,-1.0,0.0,0.0]
[1779945362314,45.05,72923.27,19.7,-1.0,0.0,0.0]
[1779945363321,45.05,72922.84,19.7,-1.0,0.0,0.0]
[1779945365335,45.05,72923.15,19.7,-1.0,0.0,0.0]
[1779945366342,45.05,72918.01,19.7,-1.0,0.0,0.0]
[1779945367349,45.05,72915.18,19.7,-1.0,0.0,0.0]
[1779945369363,45.05,72914.97,19.7,-1.0,0.0,0.0]
[1779945370370,45.05,72914.24,19.7,-1.0,0.0,0.0]
[1779945373613,45.05,72914.42,19.7,-1.0,0.0,0.0]
[1779945373688,45.05,72909.28,19.7,-1.0,0.0,0.0]
[1779945374398,45.05,72904.51,19.7,-1.0,0.0,0.0]
[1779945375281,45.05,72904.51,19.7,-1.0,0.0,0.0]
[1779945375406,45.05,72906.45,19.7,-1.0,0.0,0.0]
[1779945377419,45.05,72907.42,19.7,-1.0,0.0,0.0]
[1779945378426,45.05,72907.13,19.7,-1.0,0.0,0.0]
[1779945382454,45.05,72906.85,19.7,-1.0,0.0,0.0]
[1779945383461,45.05,72907.07,19.7,-1.0,0.0,0.0]
[1779945385417,45.05,72907.0,19.7,-1.0,0.0,0.0]
[1779945385474,45.05,72903.9,19.7,-1.0,0.0,0.0]
[1779945387489,45.05,72903.36,19.7,-1.0,0.0,0.0]
[1779945388496,45.05,72903.1,19.7,-1.0,0.0,0.0]
[1779945391517,45.05,72903.04,19.7,-1.0,0.0,0.0]
[1779945393531,45.05,72903.36,19.7,-1.0,0.0,0.0]
[1779945395545,45.05,72904.92,19.7,-1.0,0.0,0.0]
[1779945396552,45.05,72905.19,19.7,-1.0,0.0,0.0]
[1779945398565,45.05,72904.74,19.7,-1.0,0.0,0.0]
[1779945403601,45.05,72904.77,19.7,-1.0,0.0,0.0]
[1779945405615,45.05,72903.72,19.7,-1.0,0.0,0.0]
[1779945407629,45.05,72903.21,19.7,-1.0,0.0,0.0]
[1779945410650,45.05,72904.14,19.7,-1.0,0.0,0.0]
[1779945411656,45.05,72903.49,19.7,-1.0,0.0,0.0]
[1779945414678,45.05,72905.2,19.7,-1.0,0.0,0.0]
[1779945415685,45.05,72904.04,19.7,-1.0,0.0,0.0]
[1779945416692,45.05,72904.79,19.7,-1.0,0.0,0.0]
[1779945417699,45.05,72906.07,19.7,-1.0,0.0,0.0]
[1779945417970,45.05,72906.07,19.7,-1.0,0.0,0.0]
[1779945418706,45.05,72905.54,19.7,-1.0,0.0,0.0]
[1779945420720,45.05,72905.8,19.7,-1.0,0.0,0.0]
[1779945421727,45.05,72906.03,19.7,-1.0,0.0,0.0]
[1779945422734,45.05,72905.67,19.7,-1.0,0.0,0.0]
[1779945422993,45.05,72905.67,19.7,-1.0,0.0,0.0]
[1779945423741,45.05,72905.25,19.7,-1.0,0.0,0.0]
[1779945424748,45.05,72904.5,19.7,-1.0,0.0,0.0]
[1779945425755,45.05,72904.03,19.7,-1.0,0.0,0.0]
[1779945426762,45.05,72904.37,19.7,-1.0,0.0,0.0]
[1779945427769,45.05,72904.95,19.7,-1.0,0.0,0.0]
[1779945428777,45.05,72905.23,19.7,-1.0,0.0,0.0]
[1779945429784,45.05,72904.83,19.7,-1.0,0.0,0.0]
[1779945432805,45.05,72904.5,19.7,-1.0,0.0,0.0]
[1779945433812,45.05,72902.88,19.7,-1.0,0.0,0.0]
[1779945435617,45.05,72902.86,19.7,-1.0,0.0,0.0]
[1779945435826,45.05,72892.04,19.7,-1.0,0.0,0.0]
[1779945436832,45.05,72885.65,19.7,-1.0,0.0,0.0]
[1779945437846,45.05,72885.16,19.7,-1.0,0.0,0.0]
[1779945440867,45.05,72883.82,19.7,-1.0,0.0,0.0]
[1779945441170,45.05,72883.82,19.7,-1.0,0.0,0.0]
[1779945441874,45.05,72877.58,19.7,-1.0,0.0,0.0]
[1779945443888,45.05,72868.0,19.7,-1.0,0.0,0.0]
[1779945444895,45.05,72867.59,19.7,-1.0,0.0,0.0]
[1779945445902,45.05,72866.83,19.7,-1.0,0.0,0.0]
[1779945447915,45.05,72866.0,19.7,-1.0,0.0,0.0]
[1779945448923,45.05,72866.43,19.7,-1.0,0.0,0.0]
[1779945451796,45.05,72866.35,19.7,-1.0,0.0,0.0]
[1779945451946,45.05,72878.52,19.7,-1.0,0.0,0.0]
[1779945452953,45.05,72888.46,19.7,-1.0,0.0,0.0]
[1779945453960,45.05,72888.88,19.7,-1.0,0.0,0.0]
[1779945454967,45.05,72890.98,19.7,-1.0,0.0,0.0]
[1779945455974,45.05,72890.64,19.7,-1.0,0.0,0.0]
[1779945456981,45.05,72890.95,19.7,-1.0,0.0,0.0]
[1779945457988,45.05,72890.28,19.7,-1.0,0.0,0.0]
[1779945458995,45.05,72890.86,19.7,-1.0,0.0,0.0]
[1779945460011,45.05,72891.76,19.7,-1.0,0.0,0.0]
[1779945461009,45.05,72884.07,19.7,-1.0,0.0,0.0]
[1779945462016,45.05,72879.87,19.7,-1.0,0.0,0.0]
[1779945463023,45.05,72880.47,19.7,-1.0,0.0,0.0]
[1779945464030,45.05,72879.55,19.7,-1.0,0.0,0.0]
[1779945465037,45.05,72880.04,19.7,-1.0,0.0,0.0]
[1779945468058,45.05,72880.84,19.7,-1.0,0.0,0.0]
[1779945469065,45.05,72881.42,19.7,-1.0,0.0,0.0]
[1779945471079,45.05,72881.79,19.7,-1.0,0.0,0.0]
[1779945472086,45.05,72881.34,19.7,-1.0,0.0,0.0]
[1779945473093,45.05,72881.75,19.7,-1.0,0.0,0.0]
[1779945475567,45.05,72879.38,19.7,-1.0,0.0,0.0]
[1779945480142,45.05,72878.91,19.7,-1.0,0.0,0.0]
[1779945483163,45.05,72878.08,19.7,-1.0,0.0,0.0]
[1779945484170,45.05,72877.46,19.7,-1.0,0.0,0.0]
[1779945485177,45.05,72876.35,19.7,-1.0,0.0,0.0]
[1779945486184,45.05,72875.14,19.7,-1.0,0.0,0.0]
[1779945487191,45.05,72875.79,19.7,-1.0,0.0,0.0]
[1779945488198,45.05,72876.56,19.7,-1.0,0.0,0.0]
[1779945489206,45.05,72875.39,19.7,-1.0,0.0,0.0]
[1779945490320,45.05,72873.11,19.7,-1.0,0.0,0.0]
[1779945491797,45.05,72873.11,19.7,-1.0,0.0,0.0]
[1779945491986,45.05,72873.11,19.7,-1.0,0.0,0.0]
[1779945491865,45.05,72870.64,19.7,-1.0,0.0,0.0]
[1779945492227,45.05,72856.79,19.7,-1.0,0.0,0.0]
[1779945493234,45.05,72853.31,19.7,-1.0,0.0,0.0]
[1779945498272,45.05,72849.84,19.7,-1.0,0.0,0.0]
[1779945499279,45.05,72849.4,19.7,-1.0,0.0,0.0]
[1779945500286,45.05,72849.68,19.7,-1.0,0.0,0.0]
[1779945504314,45.05,72848.59,19.7,-1.0,0.0,0.0]
[1779945505321,45.05,72848.36,19.7,-1.0,0.0,0.0]
[1779945506593,45.05,72848.6,19.7,-1.0,0.0,0.0]
[1779945507335,45.05,72848.38,19.7,-1.0,0.0,0.0]
[1779945510356,45.05,72850.27,19.7,-1.0,0.0,0.0]
[1779945511363,45.05,72850.4,19.7,-1.0,0.0,0.0]
[1779945512370,45.05,72849.33,19.7,-1.0,0.0,0.0]
[1779945515391,45.05,72849.75,19.7,-1.0,0.0,0.0]
[1779945516398,45.05,72850.26,19.7,-1.0,0.0,0.0]
[1779945517419,45.05,72850.26,19.7,-1.0,0.0,0.0]
[1779945517487,45.05,72849.42,19.7,-1.0,0.0,0.0]
[1779945518413,45.05,72847.68,19.7,-1.0,0.0,0.0]
[1779945519420,45.05,72847.32,19.7,-1.0,0.0,0.0]
[1779945520427,45.05,72852.77,19.7,-1.0,0.0,0.0]
[1779945521713,45.05,72852.77,19.7,-1.0,0.0,0.0]
[1779945521767,45.05,72852.41,19.7,-1.0,0.0,0.0]
[1779945522995,45.05,72852.41,19.7,-1.0,0.0,0.0]
[1779945523063,45.05,72826.93,19.7,-1.0,0.0,0.0]
[1779945523450,45.05,72819.45,19.7,-1.0,0.0,0.0]
[1779945524455,45.05,72820.67,19.7,-1.0,0.0,0.0]
[1779945525462,45.05,72820.01,19.7,-1.0,0.0,0.0]
[1779945526469,45.05,72819.63,19.7,-1.0,0.0,0.0]
[1779945528483,45.05,72821.83,19.7,-1.0,0.0,0.0]
[1779945529490,45.05,72822.99,19.7,-1.0,0.0,0.0]
[1779945530497,45.05,72825.18,19.7,-1.0,0.0,0.0]
[1779945531504,45.05,72824.04,19.7,-1.0,0.0,0.0]
[1779945532511,45.05,72824.79,19.7,-1.0,0.0,0.0]
[1779945533804,45.05,72822.63,19.7,-1.0,0.0,0.0]
[1779945534525,45.05,72824.17,19.7,-1.0,0.0,0.0]
[1779945535576,45.05,72824.17,19.7,-1.0,0.0,0.0]
[1779945535626,45.05,72823.49,19.7,-1.0,0.0,0.0]
[1779945536870,45.05,72823.49,19.7,-1.0,0.0,0.0]
[1779945536891,45.05,72824.2,19.7,-1.0,0.0,0.0]
[1779945537550,45.05,72823.62,19.7,-1.0,0.0,0.0]
[1779945538557,45.05,72823.39,19.7,-1.0,0.0,0.0]
[1779945540571,45.05,72822.79,19.7,-1.0,0.0,0.0]
[1779945541578,45.05,72820.01,19.7,-1.0,0.0,0.0]
[1779945542585,45.05,72819.3,19.7,-1.0,0.0,0.0]
[1779945546612,45.05,72818.75,19.7,-1.0,0.0,0.0]
[1779945548631,45.05,72817.07,19.7,-1.0,0.0,0.0]
[1779945549638,45.05,72815.55,19.7,-1.0,0.0,0.0]
[1779945550645,45.05,72815.16,19.7,-1.0,0.0,0.0]
[1779945551652,45.05,72818.0,19.7,-1.0,0.0,0.0]
[1779945552659,45.05,72818.95,19.7,-1.0,0.0,0.0]
[1779945553666,45.05,72825.37,19.7,-1.0,0.0,0.0]
[1779945554673,45.05,72835.91,19.7,-1.0,0.0,0.0]
[1779945555680,45.05,72840.63,19.7,-1.0,0.0,0.0]
[1779945558701,45.05,72840.23,19.7,-1.0,0.0,0.0]
[1779945559708,45.05,72840.66,19.7,-1.0,0.0,0.0]
[1779945560714,45.05,72841.48,19.7,-1.0,0.0,0.0]
[1779945561722,45.05,72843.17,19.7,-1.0,0.0,0.0]
[1779945562728,45.05,72844.04,19.7,-1.0,0.0,0.0]
[1779945563736,45.05,72844.72,19.7,-1.0,0.0,0.0]
[1779945564743,45.05,72839.78,19.7,-1.0,0.0,0.0]
[1779945565750,45.05,72841.84,19.7,-1.0,0.0,0.0]
[1779945566757,45.05,72843.54,19.7,-1.0,0.0,0.0]
[1779945567765,45.05,72843.85,19.7,-1.0,0.0,0.0]
[1779945568770,45.05,72845.34,19.7,-1.0,0.0,0.0]
[1779945571792,45.05,72845.0,19.7,-1.0,0.0,0.0]
[1779945572799,45.05,72845.26,19.7,-1.0,0.0,0.0]
[1779945573805,45.05,72844.79,19.7,-1.0,0.0,0.0]
[1779945574813,45.05,72845.67,19.7,-1.0,0.0,0.0]
[1779945575820,45.05,72846.28,19.7,-1.0,0.0,0.0]
[1779945576827,45.05,72845.98,19.7,-1.0,0.0,0.0]
[1779945580299,45.05,72845.78,19.7,-1.0,0.0,0.0]
[1779945580856,45.05,72852.49,19.7,-1.0,0.0,0.0]
[1779945581863,45.05,72851.59,19.7,-1.0,0.0,0.0]
[1779945582870,45.05,72852.5,19.7,-1.0,0.0,0.0]
[1779945583877,45.05,72853.13,19.7,-1.0,0.0,0.0]
[1779945585891,45.05,72853.45,19.7,-1.0,0.0,0.0]
[1779945587905,45.05,72853.92,19.7,-1.0,0.0,0.0]
[1779945588912,45.05,72852.83,19.7,-1.0,0.0,0.0]
[1779945589919,45.05,72852.56,19.7,-1.0,0.0,0.0]
[1779945590926,45.05,72852.2,19.7,-1.0,0.0,0.0]
[1779945593947,45.05,72852.82,19.7,-1.0,0.0,0.0]
[1779945595961,45.05,72856.88,19.7,-1.0,0.0,0.0]
[1779945596968,45.05,72857.59,19.7,-1.0,0.0,0.0]
[1779945597975,45.05,72861.76,19.7,-1.0,0.0,0.0]
[1779945598982,45.05,72864.01,19.7,-1.0,0.0,0.0]
[1779945599989,45.05,72864.67,19.7,-1.0,0.0,0.0]
[1779945602003,45.05,72865.94,19.7,-1.0,0.0,0.0]
[1779945602670,45.05,72865.94,19.7,-1.0,0.0,0.0]
[1779945603010,45.05,72871.73,19.7,-1.0,0.0,0.0]
[1779945604018,45.05,72875.93,19.7,-1.0,0.0,0.0]
[1779945605025,45.05,72878.55,19.7,-1.0,0.0,0.0]
[1779945607039,45.05,72879.34,19.7,-1.0,0.0,0.0]
[1779945608046,45.05,72882.26,19.7,-1.0,0.0,0.0]
[1779945609053,45.05,72881.89,19.7,-1.0,0.0,0.0]
[1779945609783,45.05,72881.89,19.7,-1.0,0.0,0.0]
[1779945610074,45.05,72881.89,19.7,-1.0,0.0,0.0]
[1779945610060,45.05,72883.85,19.7,-1.0,0.0,0.0]
[1779945611067,45.05,72887.56,19.7,-1.0,0.0,0.0]
[1779945612074,45.05,72886.73,19.7,-1.0,0.0,0.0]
[1779945613081,45.05,72887.53,19.7,-1.0,0.0,0.0]
[1779945614088,45.05,72887.13,19.7,-1.0,0.0,0.0]
[1779945616102,45.05,72886.9,19.7,-1.0,0.0,0.0]
[1779945617109,45.05,72887.46,19.7,-1.0,0.0,0.0]
[1779945618116,45.05,72886.77,19.7,-1.0,0.0,0.0]
[1779945619123,45.05,72888.58,19.7,-1.0,0.0,0.0]
[1779945620130,45.05,72889.45,19.7,-1.0,0.0,0.0]
[1779945622144,45.05,72890.3,19.7,-1.0,0.0,0.0]
[1779945622874,45.05,72890.3,19.7,-1.0,0.0,0.0]
[1779945622907,45.05,72890.3,19.7,-1.0,0.0,0.0]
[1779945623159,45.05,72869.6,19.7,-1.0,0.0,0.0]
[1779945624085,45.05,72869.6,19.7,-1.0,0.0,0.0]
[1779945624163,45.05,72843.08,19.7,-1.0,0.0,0.0]
[1779945625176,45.05,72844.79,19.7,-1.0,0.0,0.0]
[1779945626184,45.05,72852.28,19.7,-1.0,0.0,0.0]
[1779945627191,45.05,72854.4,19.7,-1.0,0.0,0.0]
[1779945628198,45.05,72855.52,19.7,-1.0,0.0,0.0]
[1779945630212,45.05,72855.81,19.7,-1.0,0.0,0.0]
[1779945631219,45.05,72855.95,19.7,-1.0,0.0,0.0]
[1779945638268,45.05,72855.84,19.7,-1.0,0.0,0.0]
[1779945641289,45.05,72855.5,19.7,-1.0,0.0,0.0]
[1779945642296,45.05,72856.75,19.7,-1.0,0.0,0.0]
[1779945643303,45.05,72861.97,19.7,-1.0,0.0,0.0]
[1779945645317,45.05,72861.39,19.7,-1.0,0.0,0.0]
[1779945650352,45.05,72861.54,19.7,-1.0,0.0,0.0]
[1779945651359,45.05,72861.82,19.7,-1.0,0.0,0.0]
[1779945654380,45.05,72860.91,19.7,-1.0,0.0,0.0]
[1779945657401,45.05,72862.0,19.7,-1.0,0.0,0.0]
[1779945658410,45.05,72861.39,19.7,-1.0,0.0,0.0]
[1779945661429,45.05,72860.34,19.7,-1.0,0.0,0.0]
[1779945662436,45.05,72859.43,19.7,-1.0,0.0,0.0]
[1779945663443,45.05,72859.11,19.7,-1.0,0.0,0.0]
[1779945664450,45.05,72855.86,19.7,-1.0,0.0,0.0]
[1779945665457,45.05,72854.99,19.7,-1.0,0.0,0.0]
[1779945666464,45.05,72854.72,19.7,-1.0,0.0,0.0]
[1779945667471,45.05,72853.94,19.7,-1.0,0.0,0.0]
[1779945668478,45.05,72852.0,19.7,-1.0,0.0,0.0]
[1779945669485,45.05,72851.29,19.7,-1.0,0.0,0.0]
[1779945672506,45.05,72847.22,19.7,-1.0,0.0,0.0]
[1779945673513,45.05,72844.82,19.7,-1.0,0.0,0.0]
[1779945675069,45.05,72840.47,19.7,-1.0,0.0,0.0]
[1779945675527,45.05,72840.15,19.7,-1.0,0.0,0.0]
[1779945677541,45.05,72841.1,19.7,-1.0,0.0,0.0]
[1779945678585,45.05,72841.1,19.7,-1.0,0.0,0.0]
[1779945678686,45.05,72841.68,19.7,-1.0,0.0,0.0]
[1779945679555,45.05,72841.07,19.7,-1.0,0.0,0.0]
[1779945680719,45.05,72841.07,19.7,-1.0,0.0,0.0]
[1779945680821,45.05,72841.32,19.7,-1.0,0.0,0.0]
[1779945681569,45.05,72842.97,19.7,-1.0,0.0,0.0]
[1779945682576,45.05,72841.31,19.7,-1.0,0.0,0.0]
[1779945683583,45.05,72840.79,19.7,-1.0,0.0,0.0]
[1779945684654,45.05,72840.79,19.7,-1.0,0.0,0.0]
[1779945684720,45.05,72839.72,19.7,-1.0,0.0,0.0]
[1779945685597,45.05,72840.58,19.7,-1.0,0.0,0.0]
[1779945686604,45.05,72839.72,19.7,-1.0,0.0,0.0]
[1779945688618,45.05,72839.4,19.7,-1.0,0.0,0.0]
[1779945689625,45.05,72840.05,19.7,-1.0,0.0,0.0]
[1779945690632,45.05,72837.56,19.7,-1.0,0.0,0.0]
[1779945691639,45.05,72837.19,19.7,-1.0,0.0,0.0]
[1779945692298,45.05,72837.19,19.7,-1.0,0.0,0.0]
[1779945692646,45.05,72841.6,19.7,-1.0,0.0,0.0]
[1779945693653,45.05,72844.17,19.7,-1.0,0.0,0.0]
[1779945695068,45.05,72846.62,19.7,-1.0,0.0,0.0]
[1779945695667,45.05,72850.32,19.7,-1.0,0.0,0.0]
[1779945696674,45.05,72851.11,19.7,-1.0,0.0,0.0]
[1779945697681,45.05,72851.48,19.7,-1.0,0.0,0.0]
[1779945698688,45.05,72852.4,19.7,-1.0,0.0,0.0]
[1779945699695,45.05,72853.26,19.7,-1.0,0.0,0.0]
[1779945700702,45.05,72853.6,19.7,-1.0,0.0,0.0]
[1779945701709,45.05,72851.8,19.7,-1.0,0.0,0.0]
[1779945702716,45.05,72851.51,19.7,-1.0,0.0,0.0]
[1779945706210,45.05,72851.47,19.7,-1.0,0.0,0.0]
[1779945707074,45.05,72839.68,19.7,-1.0,0.0,0.0]
[1779945707751,45.05,72837.52,19.7,-1.0,0.0,0.0]
[1779945708758,45.05,72834.94,19.7,-1.0,0.0,0.0]
[1779945710772,45.05,72834.29,19.7,-1.0,0.0,0.0]
[1779945712275,45.05,72834.29,19.7,-1.0,0.0,0.0]
[1779945711779,45.05,72834.5,19.7,-1.0,0.0,0.0]
[1779945712340,45.05,72834.5,19.7,-1.0,0.0,0.0]
[1779945713283,45.05,72834.5,19.7,-1.0,0.0,0.0]
[1779945713027,45.05,72821.37,19.7,-1.0,0.0,0.0]
[1779945713796,45.05,72816.27,19.7,-1.0,0.0,0.0]
[1779945715809,45.05,72816.51,19.7,-1.0,0.0,0.0]
[1779945719837,45.05,72810.05,19.7,-1.0,0.0,0.0]
[1779945720844,45.05,72812.62,19.7,-1.0,0.0,0.0]
[1779945721853,45.05,72821.58,19.7,-1.0,0.0,0.0]
[1779945722860,45.05,72825.88,19.7,-1.0,0.0,0.0]
[1779945723867,45.05,72826.54,19.7,-1.0,0.0,0.0]
[1779945724874,45.05,72824.59,19.7,-1.0,0.0,0.0]
[1779945725881,45.05,72825.03,19.7,-1.0,0.0,0.0]
[1779945726888,45.05,72825.43,19.7,-1.0,0.0,0.0]
[1779945727895,45.05,72826.72,19.7,-1.0,0.0,0.0]
[1779945729062,45.05,72827.95,19.7,-1.0,0.0,0.0]
[1779945729909,45.05,72833.85,19.7,-1.0,0.0,0.0]
[1779945731923,45.05,72833.44,19.7,-1.0,0.0,0.0]
[1779945732930,45.05,72836.11,19.7,-1.0,0.0,0.0]
[1779945733937,45.05,72837.04,19.7,-1.0,0.0,0.0]
[1779945734944,45.05,72836.74,19.7,-1.0,0.0,0.0]
[1779945736965,45.05,72836.04,19.7,-1.0,0.0,0.0]
[1779945737972,45.05,72836.37,19.7,-1.0,0.0,0.0]
[1779945739986,45.05,72838.11,19.7,-1.0,0.0,0.0]
[1779945740993,45.05,72838.9,19.7,-1.0,0.0,0.0]
[1779945742000,45.05,72842.39,19.7,-1.0,0.0,0.0]
[1779945743007,45.05,72841.75,19.7,-1.0,0.0,0.0]
[1779945744015,45.05,72841.24,19.7,-1.0,0.0,0.0]
[1779945745022,45.05,72842.19,19.7,-1.0,0.0,0.0]
[1779945746029,45.05,72841.25,19.7,-1.0,0.0,0.0]
[1779945747036,45.05,72840.73,19.7,-1.0,0.0,0.0]
[1779945748043,45.05,72842.59,19.7,-1.0,0.0,0.0]
[1779945749050,45.05,72845.53,19.7,-1.0,0.0,0.0]
[1779945750057,45.05,72844.98,19.7,-1.0,0.0,0.0]
[1779945751064,45.05,72845.58,19.7,-1.0,0.0,0.0]
[1779945752071,45.05,72844.81,19.7,-1.0,0.0,0.0]
[1779945756099,45.05,72845.35,19.7,-1.0,0.0,0.0]
[1779945758843,45.05,72845.43,19.7,-1.0,0.0,0.0]
[1779945759020,45.05,72845.43,19.7,-1.0,0.0,0.0]
[1779945759120,45.05,72856.17,19.7,-1.0,0.0,0.0]
[1779945759735,45.05,72856.17,19.7,-1.0,0.0,0.0]
[1779945760137,45.05,72871.83,19.7,-1.0,0.0,0.0]
[1779945761143,45.05,72877.71,19.7,-1.0,0.0,0.0]
[1779945762150,45.05,72882.62,19.7,-1.0,0.0,0.0]
[1779945763157,45.05,72881.12,19.7,-1.0,0.0,0.0]
[1779945764164,45.05,72881.94,19.7,-1.0,0.0,0.0]
[1779945766178,45.05,72881.59,19.7,-1.0,0.0,0.0]
[1779945767185,45.05,72881.01,19.7,-1.0,0.0,0.0]
[1779945768192,45.05,72876.83,19.7,-1.0,0.0,0.0]
[1779945769199,45.05,72872.57,19.7,-1.0,0.0,0.0]
[1779945770210,45.05,72876.62,19.7,-1.0,0.0,0.0]
[1779945771215,45.05,72885.12,19.7,-1.0,0.0,0.0]
[1779945772222,45.05,72883.99,19.7,-1.0,0.0,0.0]
[1779945773229,45.05,72884.94,19.7,-1.0,0.0,0.0]
[1779945774236,45.05,72884.3,19.7,-1.0,0.0,0.0]
[1779945777257,45.05,72885.23,19.7,-1.0,0.0,0.0]
[1779945778264,45.05,72881.38,19.7,-1.0,0.0,0.0]
[1779945779271,45.05,72879.95,19.7,-1.0,0.0,0.0]
[1779945780278,45.05,72878.32,19.7,-1.0,0.0,0.0]
[1779945780454,45.05,72878.32,19.7,-1.0,0.0,0.0]
[1779945781285,45.05,72864.2,19.7,-1.0,0.0,0.0]
[1779945782292,45.05,72860.91,19.7,-1.0,0.0,0.0]
[1779945783299,45.05,72861.56,19.7,-1.0,0.0,0.0]
[1779945785313,45.05,72861.9,19.7,-1.0,0.0,0.0]
[1779945787328,45.05,72863.79,19.7,-1.0,0.0,0.0]
[1779945788335,45.05,72865.78,19.7,-1.0,0.0,0.0]
[1779945789342,45.05,72865.28,19.7,-1.0,0.0,0.0]
[1779945790349,45.05,72866.11,19.7,-1.0,0.0,0.0]
[1779945791356,45.05,72865.41,19.7,-1.0,0.0,0.0]
[1779945795384,45.05,72867.63,19.7,-1.0,0.0,0.0]
[1779945796811,45.05,72868.74,19.7,-1.0,0.0,0.0]
[1779945798145,45.05,72868.45,19.7,-1.0,0.0,0.0]
[1779945798406,45.05,72868.21,19.7,-1.0,0.0,0.0]
[1779945799413,45.05,72867.89,19.7,-1.0,0.0,0.0]
[1779945800420,45.05,72867.59,19.7,-1.0,0.0,0.0]
[1779945804448,45.05,72868.45,19.7,-1.0,0.0,0.0]
[1779945805455,45.05,72867.98,19.7,-1.0,0.0,0.0]
[1779945807469,45.05,72867.73,19.7,-1.0,0.0,0.0]
[1779945808476,45.05,72867.45,19.7,-1.0,0.0,0.0]
[1779945809483,45.05,72867.69,19.7,-1.0,0.0,0.0]
[1779945811499,45.05,72864.56,19.7,-1.0,0.0,0.0]
[1779945812506,45.05,72864.18,19.7,-1.0,0.0,0.0]
[1779945814520,45.05,72862.85,19.7,-1.0,0.0,0.0]
[1779945819556,45.05,72862.84,19.7,-1.0,0.0,0.0]
[1779945821570,45.05,72863.1,19.7,-1.0,0.0,0.0]
[1779945828619,45.05,72862.91,19.7,-1.0,0.0,0.0]
[1779945829626,45.05,72862.58,19.7,-1.0,0.0,0.0]
[1779945830633,45.05,72863.12,19.7,-1.0,0.0,0.0]
[1779945831640,45.05,72862.48,19.7,-1.0,0.0,0.0]
[1779945832647,45.05,72861.86,19.7,-1.0,0.0,0.0]
[1779945833654,45.05,72861.38,19.7,-1.0,0.0,0.0]
[1779945835668,45.05,72862.14,19.7,-1.0,0.0,0.0]
[1779945837682,45.05,72863.02,19.7,-1.0,0.0,0.0]
[1779945838689,45.05,72868.05,19.7,-1.0,0.0,0.0]
[1779945839696,45.05,72870.22,19.7,-1.0,0.0,0.0]
[1779945841719,45.05,72873.73,19.7,-1.0,0.0,0.0]
[1779945842726,45.05,72878.84,19.7,-1.0,0.0,0.0]
[1779945843733,45.05,72880.46,19.7,-1.0,0.0,0.0]
[1779945845746,45.05,72879.61,19.7,-1.0,0.0,0.0]
[1779945846754,45.05,72879.85,19.7,-1.0,0.0,0.0]
[1779945847761,45.05,72880.17,19.7,-1.0,0.0,0.0]
[1779945850782,45.05,72880.43,19.7,-1.0,0.0,0.0]
[1779945851789,45.05,72880.16,19.7,-1.0,0.0,0.0]
[1779945855817,45.05,72881.56,19.7,-1.0,0.0,0.0]
[1779945857833,45.05,72880.89,19.7,-1.0,0.0,0.0]
[1779945858840,45.05,72881.19,19.7,-1.0,0.0,0.0]
[1779945860854,45.05,72881.81,19.7,-1.0,0.0,0.0]
[1779945861861,45.05,72881.12,19.7,-1.0,0.0,0.0]
[1779945862868,45.05,72881.39,19.7,-1.0,0.0,0.0]
[1779945864525,45.05,72881.48,19.7,-1.0,0.0,0.0]
[1779945865195,45.05,72881.48,19.7,-1.0,0.0,0.0]
[1779945865270,45.05,72888.19,19.7,-1.0,0.0,0.0]
[1779945865790,45.05,72888.19,19.7,-1.0,0.0,0.0]
[1779945865889,45.05,72893.39,19.7,-1.0,0.0,0.0]
[1779945867903,45.05,72893.09,19.7,-1.0,0.0,0.0]
[1779945868910,45.05,72892.69,19.7,-1.0,0.0,0.0]
[1779945869916,45.05,72892.28,19.7,-1.0,0.0,0.0]
[1779945871931,45.05,72892.96,19.7,-1.0,0.0,0.0]
[1779945872938,45.05,72898.98,19.7,-1.0,0.0,0.0]
[1779945873945,45.05,72901.42,19.7,-1.0,0.0,0.0]
[1779945874951,45.05,72902.98,19.7,-1.0,0.0,0.0]
[1779945875959,45.05,72902.25,19.7,-1.0,0.0,0.0]
[1779945876965,45.05,72905.3,19.7,-1.0,0.0,0.0]
[1779945877973,45.05,72903.88,19.7,-1.0,0.0,0.0]
[1779945878980,45.05,72902.54,19.7,-1.0,0.0,0.0]
[1779945879987,45.05,72903.28,19.7,-1.0,0.0,0.0]
[1779945880994,45.05,72902.5,19.7,-1.0,0.0,0.0]
[1779945882001,45.05,72903.8,19.7,-1.0,0.0,0.0]
[1779945883008,45.05,72904.2,19.7,-1.0,0.0,0.0]
[1779945885022,45.05,72903.83,19.7,-1.0,0.0,0.0]
[1779945887036,45.05,72903.58,19.7,-1.0,0.0,0.0]
[1779945890057,45.05,72904.19,19.7,-1.0,0.0,0.0]
[1779945891064,45.05,72903.68,19.7,-1.0,0.0,0.0]
[1779945896099,45.05,72903.6,19.7,-1.0,0.0,0.0]
[1779945898113,45.05,72904.28,19.7,-1.0,0.0,0.0]
[1779945899120,45.05,72903.53,19.7,-1.0,0.0,0.0]
[1779945901134,45.05,72904.58,19.7,-1.0,0.0,0.0]
[1779945902141,45.05,72903.65,19.7,-1.0,0.0,0.0]
[1779945903151,45.05,72904.49,19.7,-1.0,0.0,0.0]
[1779945905165,45.05,72899.09,19.7,-1.0,0.0,0.0]
[1779945906172,45.05,72896.2,19.7,-1.0,0.0,0.0]
[1779945907179,45.05,72898.33,19.7,-1.0,0.0,0.0]
[1779945908186,45.05,72898.78,19.7,-1.0,0.0,0.0]
[1779945910200,45.05,72897.97,19.7,-1.0,0.0,0.0]
[1779945911207,45.05,72894.03,19.7,-1.0,0.0,0.0]
[1779945912214,45.05,72892.33,19.7,-1.0,0.0,0.0]
[1779945913221,45.05,72892.56,19.7,-1.0,0.0,0.0]
[1779945917250,45.05,72892.06,19.7,-1.0,0.0,0.0]
[1779945918256,45.05,72892.53,19.7,-1.0,0.0,0.0]
[1779945919264,45.05,72893.65,19.7,-1.0,0.0,0.0]
[1779945920271,45.05,72894.51,19.7,-1.0,0.0,0.0]
[1779945921278,45.05,72894.15,19.7,-1.0,0.0,0.0]
[1779945923493,45.05,72891.95,19.7,-1.0,0.0,0.0]
[1779945924299,45.05,72885.88,19.7,-1.0,0.0,0.0]
[1779945925306,45.05,72885.02,19.7,-1.0,0.0,0.0]
[1779945928327,45.05,72885.36,19.7,-1.0,0.0,0.0]
[1779945929342,45.05,72884.08,19.7,-1.0,0.0,0.0]
[1779945930345,45.05,72879.48,19.7,-1.0,0.0,0.0]
[1779945931352,45.05,72877.11,19.7,-1.0,0.0,0.0]
[1779945932359,45.05,72877.37,19.7,-1.0,0.0,0.0]
[1779945933366,45.05,72878.28,19.7,-1.0,0.0,0.0]
[1779945934373,45.05,72880.95,19.7,-1.0,0.0,0.0]
[1779945935380,45.05,72894.02,19.7,-1.0,0.0,0.0]
[1779945936387,45.05,72901.34,19.7,-1.0,0.0,0.0]
[1779945937394,45.05,72902.47,19.7,-1.0,0.0,0.0]
[1779945940415,45.05,72901.95,19.7,-1.0,0.0,0.0]
[1779945942429,45.05,72903.36,19.7,-1.0,0.0,0.0]
[1779945943436,45.05,72904.71,19.7,-1.0,0.0,0.0]
[1779945944443,45.05,72905.81,19.7,-1.0,0.0,0.0]
[1779945945450,45.05,72906.75,19.7,-1.0,0.0,0.0]
[1779945946457,45.05,72907.2,19.7,-1.0,0.0,0.0]
[1779945947464,45.05,72906.97,19.7,-1.0,0.0,0.0]
[1779945948471,45.05,72907.28,19.7,-1.0,0.0,0.0]
[1779945949478,45.05,72907.6,19.7,-1.0,0.0,0.0]
[1779945950485,45.05,72908.13,19.7,-1.0,0.0,0.0]
[1779945951492,45.05,72906.97,19.7,-1.0,0.0,0.0]
[1779945952499,45.05,72906.54,19.7,-1.0,0.0,0.0]
[1779945953506,45.05,72905.12,19.7,-1.0,0.0,0.0]
[1779945955520,45.05,72905.36,19.7,-1.0,0.0,0.0]
[1779945958541,45.05,72906.12,19.7,-1.0,0.0,0.0]
[1779945959549,45.05,72908.17,19.7,-1.0,0.0,0.0]
[1779945960555,45.05,72909.61,19.7,-1.0,0.0,0.0]
[1779945961562,45.05,72909.34,19.7,-1.0,0.0,0.0]
[1779945962569,45.05,72916.99,19.7,-1.0,0.0,0.0]
[1779945963576,45.05,72919.73,19.7,-1.0,0.0,0.0]
[1779945964583,45.05,72918.69,19.7,-1.0,0.0,0.0]
[1779945965590,45.05,72918.11,19.7,-1.0,0.0,0.0]
[1779945966596,45.05,72916.7,19.7,-1.0,0.0,0.0]
[1779945967604,45.05,72917.8,19.7,-1.0,0.0,0.0]
[1779945968611,45.05,72917.09,19.7,-1.0,0.0,0.0]
[1779945971632,45.05,72917.61,19.7,-1.0,0.0,0.0]
[1779945972787,45.05,72916.94,19.7,-1.0,0.0,0.0]
[1779945974653,45.05,72912.67,19.7,-1.0,0.0,0.0]
[1779945978681,45.05,72912.91,19.7,-1.0,0.0,0.0]
[1779945979687,45.05,72913.52,19.7,-1.0,0.0,0.0]
[1779945981702,45.05,72913.24,19.7,-1.0,0.0,0.0]
[1779945984723,45.05,72912.8,19.7,-1.0,0.0,0.0]
[1779945985730,45.05,72908.0,19.7,-1.0,0.0,0.0]
[1779945986737,45.05,72907.02,19.7,-1.0,0.0,0.0]
[1779945988751,45.05,72906.6,19.7,-1.0,0.0,0.0]
[1779945991773,45.05,72905.36,19.7,-1.0,0.0,0.0]
[1779945992779,45.05,72904.4,19.7,-1.0,0.0,0.0]
[1779945993786,45.05,72901.74,19.7,-1.0,0.0,0.0]
[1779945994793,45.05,72901.99,19.7,-1.0,0.0,0.0]
[1779945995800,45.05,72901.33,19.7,-1.0,0.0,0.0]
[1779945996806,45.05,72902.52,19.7,-1.0,0.0,0.0]
[1779945997814,45.05,72903.51,19.7,-1.0,0.0,0.0]
[1779946001842,45.05,72909.88,19.7,-1.0,0.0,0.0]
[1779946002850,45.05,72908.43,19.7,-1.0,0.0,0.0]
[1779946003857,45.05,72908.83,19.7,-1.0,0.0,0.0]
[1779946004863,45.05,72908.52,19.7,-1.0,0.0,0.0]
[1779946006878,45.05,72908.1,19.7,-1.0,0.0,0.0]
[1779946007885,45.05,72907.61,19.7,-1.0,0.0,0.0]
[1779946010906,45.05,72908.24,19.7,-1.0,0.0,0.0]
[1779946012559,45.05,72902.76,19.7,-1.0,0.0,0.0]
[1779946012920,45.05,72899.38,19.7,-1.0,0.0,0.0]
[1779946015941,45.05,72897.66,19.7,-1.0,0.0,0.0]
[1779946016947,45.05,72897.2,19.7,-1.0,0.0,0.0]
[1779946017955,45.05,72895.76,19.7,-1.0,0.0,0.0]
[1779946018962,45.05,72896.19,19.7,-1.0,0.0,0.0]
[1779946020976,45.05,72895.9,19.7,-1.0,0.0,0.0]
[1779946021983,45.05,72897.14,19.7,-1.0,0.0,0.0]
[1779946022990,45.05,72896.7,19.7,-1.0,0.0,0.0]
[1779946023997,45.05,72897.15,19.7,-1.0,0.0,0.0]
[1779946029032,45.05,72896.94,19.7,-1.0,0.0,0.0]
[1779946031045,45.05,72897.18,19.7,-1.0,0.0,0.0]
[1779946033060,45.05,72895.97,19.7,-1.0,0.0,0.0]
[1779946034066,45.05,72892.87,19.7,-1.0,0.0,0.0]
[1779946036081,45.05,72892.63,19.7,-1.0,0.0,0.0]
[1779946037088,45.05,72893.31,19.7,-1.0,0.0,0.0]
[1779946038095,45.05,72895.04,19.7,-1.0,0.0,0.0]
[1779946040109,45.05,72894.77,19.7,-1.0,0.0,0.0]
[1779946043130,45.05,72894.4,19.7,-1.0,0.0,0.0]
[1779946048165,45.05,72898.73,19.7,-1.0,0.0,0.0]
[1779946049172,45.05,72901.2,19.7,-1.0,0.0,0.0]
[1779946050179,45.05,72900.52,19.7,-1.0,0.0,0.0]
[1779946051186,45.05,72898.51,19.7,-1.0,0.0,0.0]
[1779946052193,45.05,72895.96,19.7,-1.0,0.0,0.0]
[1779946053200,45.05,72893.18,19.7,-1.0,0.0,0.0]
[1779946055214,45.05,72892.59,19.7,-1.0,0.0,0.0]
[1779946057228,45.05,72884.47,19.7,-1.0,0.0,0.0]
[1779946058475,45.05,72884.47,19.7,-1.0,0.0,0.0]
[1779946058531,45.05,72880.2,19.7,-1.0,0.0,0.0]
[1779946059242,45.05,72874.91,19.7,-1.0,0.0,0.0]
[1779946060249,45.05,72874.32,19.7,-1.0,0.0,0.0]
[1779946062263,45.05,72874.01,19.7,-1.0,0.0,0.0]
[1779946063270,45.05,72869.8,19.7,-1.0,0.0,0.0]
[1779946067548,45.05,72869.64,19.7,-1.0,0.0,0.0]
[1779946068567,45.05,72870.14,19.7,-1.0,0.0,0.0]
[1779946069312,45.05,72869.22,19.7,-1.0,0.0,0.0]
[1779946071325,45.05,72868.22,19.7,-1.0,0.0,0.0]
[1779946072333,45.05,72867.73,19.7,-1.0,0.0,0.0]
[1779946074578,45.05,72867.9,19.7,-1.0,0.0,0.0]
[1779946077370,45.05,72868.28,19.7,-1.0,0.0,0.0]
[1779946080390,45.05,72867.78,19.7,-1.0,0.0,0.0]
[1779946081397,45.05,72868.08,19.7,-1.0,0.0,0.0]
[1779946084418,45.05,72869.68,19.7,-1.0,0.0,0.0]
[1779946086432,45.05,72869.88,19.7,-1.0,0.0,0.0]
[1779946086739,45.05,72869.88,19.7,-1.0,0.0,0.0]
[1779946087439,45.05,72872.86,19.7,-1.0,0.0,0.0]
[1779946088569,45.05,72876.95,19.7,-1.0,0.0,0.0]
[1779946089453,45.05,72878.38,19.7,-1.0,0.0,0.0]
[1779946090460,45.05,72882.86,19.7,-1.0,0.0,0.0]
[1779946091466,45.05,72883.15,19.7,-1.0,0.0,0.0]
[1779946093481,45.05,72883.62,19.7,-1.0,0.0,0.0]
[1779946095495,45.05,72884.07,19.7,-1.0,0.0,0.0]
[1779946096502,45.05,72883.82,19.7,-1.0,0.0,0.0]
[1779946097509,45.05,72884.14,19.7,-1.0,0.0,0.0]
[1779946099523,45.05,72883.61,19.7,-1.0,0.0,0.0]
[1779946101537,45.05,72874.86,19.7,-1.0,0.0,0.0]
[1779946102703,45.05,72874.86,19.7,-1.0,0.0,0.0]
[1779946102544,45.05,72872.68,19.7,-1.0,0.0,0.0]
[1779946103551,45.05,72873.21,19.7,-1.0,0.0,0.0]
[1779946106573,45.05,72872.57,19.7,-1.0,0.0,0.0]
[1779946107580,45.05,72873.33,19.7,-1.0,0.0,0.0]
[1779946108587,45.05,72872.88,19.7,-1.0,0.0,0.0]
[1779946110601,45.05,72872.61,19.7,-1.0,0.0,0.0]
[1779946111608,45.05,72870.9,19.7,-1.0,0.0,0.0]
[1779946112615,45.05,72871.64,19.7,-1.0,0.0,0.0]
[1779946113622,45.05,72873.53,19.7,-1.0,0.0,0.0]
[1779946114629,45.05,72873.74,19.7,-1.0,0.0,0.0]
[1779946116644,45.05,72872.71,19.7,-1.0,0.0,0.0]
[1779946117651,45.05,72872.15,19.7,-1.0,0.0,0.0]
[1779946118658,45.05,72873.01,19.7,-1.0,0.0,0.0]
[1779946120672,45.05,72872.81,19.7,-1.0,0.0,0.0]
[1779946121679,45.05,72872.19,19.7,-1.0,0.0,0.0]
[1779946122686,45.05,72873.71,19.7,-1.0,0.0,0.0]
[1779946124701,45.05,72873.11,19.7,-1.0,0.0,0.0]
[1779946126715,45.05,72870.68,19.7,-1.0,0.0,0.0]
[1779946127722,45.05,72870.05,19.7,-1.0,0.0,0.0]
[1779946130743,45.05,72869.39,19.7,-1.0,0.0,0.0]
[1779946131750,45.05,72868.63,19.7,-1.0,0.0,0.0]
[1779946133764,45.05,72865.95,19.7,-1.0,0.0,0.0]
[1779946136127,45.05,72865.79,19.7,-1.0,0.0,0.0]
[1779946136226,45.05,72865.55,19.7,-1.0,0.0,0.0]
[1779946137309,45.05,72865.55,19.7,-1.0,0.0,0.0]
[1779946137365,45.05,72861.1,19.7,-1.0,0.0,0.0]
[1779946137793,45.05,72859.75,19.7,-1.0,0.0,0.0]
[1779946139807,45.05,72860.89,19.7,-1.0,0.0,0.0]
[1779946140814,45.05,72859.67,19.7,-1.0,0.0,0.0]
[1779946142828,45.05,72859.38,19.7,-1.0,0.0,0.0]
[1779946143835,45.05,72855.55,19.7,-1.0,0.0,0.0]
[1779946144842,45.05,72853.38,19.7,-1.0,0.0,0.0]
[1779946146856,45.05,72852.77,19.7,-1.0,0.0,0.0]
[1779946147863,45.05,72851.31,19.7,-1.0,0.0,0.0]
[1779946148870,45.05,72852.03,19.7,-1.0,0.0,0.0]
[1779946149877,45.05,72851.51,19.7,-1.0,0.0,0.0]
[1779946150884,45.05,72849.05,19.7,-1.0,0.0,0.0]
[1779946151891,45.05,72848.46,19.7,-1.0,0.0,0.0]
[1779946152898,45.05,72848.74,19.7,-1.0,0.0,0.0]
[1779946155919,45.05,72848.46,19.7,-1.0,0.0,0.0]
[1779946156926,45.05,72848.21,19.7,-1.0,0.0,0.0]
[1779946157933,45.05,72847.03,19.7,-1.0,0.0,0.0]
[1779946158940,45.05,72846.08,19.7,-1.0,0.0,0.0]
[1779946161373,45.05,72845.94,19.7,-1.0,0.0,0.0]
[1779946161961,45.05,72838.83,19.7,-1.0,0.0,0.0]
[1779946162968,45.05,72835.65,19.7,-1.0,0.0,0.0]
[1779946165218,45.05,72835.62,19.7,-1.0,0.0,0.0]
[1779946165302,45.05,72838.62,19.7,-1.0,0.0,0.0]
[1779946165989,45.05,72839.73,19.7,-1.0,0.0,0.0]
[1779946171024,45.05,72840.84,19.7,-1.0,0.0,0.0]
[1779946173038,45.05,72841.35,19.7,-1.0,0.0,0.0]
[1779946174045,45.05,72841.58,19.7,-1.0,0.0,0.0]
[1779946178072,45.05,72841.26,19.7,-1.0,0.0,0.0]
[1779946179080,45.05,72847.24,19.7,-1.0,0.0,0.0]
[1779946180087,45.05,72849.49,19.7,-1.0,0.0,0.0]
[1779946182569,45.05,72850.07,19.7,-1.0,0.0,0.0]
[1779946185122,45.05,72849.2,19.7,-1.0,0.0,0.0]
[1779946186129,45.05,72849.98,19.7,-1.0,0.0,0.0]
[1779946187136,45.05,72849.34,19.7,-1.0,0.0,0.0]
[1779946188143,45.05,72850.23,19.7,-1.0,0.0,0.0]
[1779946189150,45.05,72850.8,19.7,-1.0,0.0,0.0]
[1779946190157,45.05,72850.3,19.7,-1.0,0.0,0.0]
[1779946191164,45.05,72849.63,19.7,-1.0,0.0,0.0]
[1779946193178,45.05,72849.34,19.7,-1.0,0.0,0.0]
[1779946193973,45.05,72849.34,19.7,-1.0,0.0,0.0]
[1779946194185,45.05,72840.47,19.7,-1.0,0.0,0.0]
[1779946195193,45.05,72836.82,19.7,-1.0,0.0,0.0]
[1779946196568,45.05,72838.0,19.7,-1.0,0.0,0.0]
[1779946197207,45.05,72838.6,19.7,-1.0,0.0,0.0]
[1779946198214,45.05,72839.1,19.7,-1.0,0.0,0.0]
[1779946200485,45.05,72839.11,19.7,-1.0,0.0,0.0]
[1779946201366,45.05,72839.11,19.7,-1.0,0.0,0.0]
[1779946201420,45.05,72841.61,19.7,-1.0,0.0,0.0]
[1779946202242,45.05,72838.89,19.7,-1.0,0.0,0.0]
[1779946203249,45.05,72837.75,19.7,-1.0,0.0,0.0]
[1779946204256,45.05,72838.86,19.7,-1.0,0.0,0.0]
[1779946205264,45.05,72838.45,19.7,-1.0,0.0,0.0]
[1779946206271,45.05,72839.21,19.7,-1.0,0.0,0.0]
[1779946207278,45.05,72837.72,19.7,-1.0,0.0,0.0]
[1779946208285,45.05,72836.7,19.7,-1.0,0.0,0.0]
[1779946209292,45.05,72837.69,19.7,-1.0,0.0,0.0]
[1779946210299,45.05,72838.31,19.7,-1.0,0.0,0.0]
[1779946211306,45.05,72838.12,19.7,-1.0,0.0,0.0]
[1779946212187,45.05,72838.12,19.7,-1.0,0.0,0.0]
[1779946212570,45.05,72843.85,19.7,-1.0,0.0,0.0]
[1779946213320,45.05,72853.73,19.7,-1.0,0.0,0.0]
[1779946214327,45.05,72858.09,19.7,-1.0,0.0,0.0]
[1779946215334,45.05,72864.48,19.7,-1.0,0.0,0.0]
[1779946216341,45.05,72868.42,19.7,-1.0,0.0,0.0]
[1779946217348,45.05,72868.72,19.7,-1.0,0.0,0.0]
[1779946218355,45.05,72868.18,19.7,-1.0,0.0,0.0]
[1779946219362,45.05,72875.58,19.7,-1.0,0.0,0.0]
[1779946220473,45.05,72881.27,19.7,-1.0,0.0,0.0]
[1779946221376,45.05,72881.94,19.7,-1.0,0.0,0.0]
[1779946223591,45.05,72883.29,19.7,-1.0,0.0,0.0]
[1779946224397,45.05,72882.68,19.7,-1.0,0.0,0.0]
[1779946226411,45.05,72883.12,19.7,-1.0,0.0,0.0]
[1779946228425,45.05,72882.47,19.7,-1.0,0.0,0.0]
[1779946230439,45.05,72883.05,19.7,-1.0,0.0,0.0]
[1779946231446,45.05,72883.97,19.7,-1.0,0.0,0.0]
[1779946233460,45.05,72884.32,19.7,-1.0,0.0,0.0]
[1779946235474,45.05,72885.25,19.7,-1.0,0.0,0.0]
[1779946236481,45.05,72884.85,19.7,-1.0,0.0,0.0]
[1779946237488,45.05,72884.16,19.7,-1.0,0.0,0.0]
[1779946238497,45.05,72884.71,19.7,-1.0,0.0,0.0]
[1779946239502,45.05,72888.33,19.7,-1.0,0.0,0.0]
[1779946240509,45.05,72888.96,19.7,-1.0,0.0,0.0]
[1779946241516,45.05,72889.5,19.7,-1.0,0.0,0.0]
[1779946242523,45.05,72890.34,19.7,-1.0,0.0,0.0]
[1779946243530,45.05,72889.07,19.7,-1.0,0.0,0.0]
[1779946244537,45.05,72890.88,19.7,-1.0,0.0,0.0]
[1779946245544,45.05,72890.16,19.7,-1.0,0.0,0.0]
[1779946246721,45.05,72890.16,19.7,-1.0,0.0,0.0]
[1779946246852,45.05,72890.16,19.7,-1.0,0.0,0.0]
[1779946246823,45.05,72892.45,19.7,-1.0,0.0,0.0]
[1779946247558,45.05,72894.98,19.7,-1.0,0.0,0.0]
[1779946248565,45.05,72899.92,19.7,-1.0,0.0,0.0]
[1779946249572,45.05,72900.54,19.7,-1.0,0.0,0.0]
[1779946250579,45.05,72901.41,19.7,-1.0,0.0,0.0]
[1779946251586,45.05,72906.78,19.7,-1.0,0.0,0.0]
[1779946252593,45.05,72908.01,19.7,-1.0,0.0,0.0]
[1779946253112,45.05,72908.01,19.7,-1.0,0.0,0.0]
[1779946253600,45.05,72908.78,19.7,-1.0,0.0,0.0]
[1779946254607,45.05,72910.93,19.7,-1.0,0.0,0.0]
[1779946255614,45.05,72910.7,19.7,-1.0,0.0,0.0]
[1779946256621,45.05,72910.23,19.7,-1.0,0.0,0.0]
[1779946257628,45.05,72911.66,19.7,-1.0,0.0,0.0]
[1779946258634,45.05,72911.07,19.7,-1.0,0.0,0.0]
[1779946259641,45.05,72910.78,19.7,-1.0,0.0,0.0]
[1779946260018,45.05,72910.78,19.7,-1.0,0.0,0.0]
[1779946260613,45.05,72910.78,19.7,-1.0,0.0,0.0]
[1779946260669,45.05,72910.78,19.7,-1.0,0.0,0.0]
[1779946260760,45.05,72922.12,19.7,-1.0,0.0,0.0]
[1779946261015,45.05,72922.12,19.7,-1.0,0.0,0.0]
[1779946261663,45.05,72925.39,19.7,-1.0,0.0,0.0]
[1779946262678,45.05,72931.23,19.7,-1.0,0.0,0.0]
[1779946263685,45.05,72934.78,19.7,-1.0,0.0,0.0]
[1779946264692,45.05,72937.2,19.7,-1.0,0.0,0.0]
[1779946265699,45.05,72936.45,19.7,-1.0,0.0,0.0]
[1779946266706,45.05,72938.9,19.7,-1.0,0.0,0.0]
[1779946267726,45.05,72944.45,19.7,-1.0,0.0,0.0]
[1779946268731,45.05,72938.0,19.7,-1.0,0.0,0.0]
[1779946269753,45.05,72941.54,19.7,-1.0,0.0,0.0]
[1779946270757,45.05,72946.16,19.7,-1.0,0.0,0.0]
[1779946271764,45.05,72948.83,19.7,-1.0,0.0,0.0]
[1779946272771,45.05,72943.91,19.7,-1.0,0.0,0.0]
[1779946273778,45.05,72936.02,19.7,-1.0,0.0,0.0]
[1779946274785,45.05,72931.03,19.7,-1.0,0.0,0.0]
[1779946275792,45.05,72931.29,19.7,-1.0,0.0,0.0]
[1779946276799,45.05,72930.19,19.7,-1.0,0.0,0.0]
[1779946280826,45.05,72932.46,19.7,-1.0,0.0,0.0]
[1779946281834,45.05,72931.26,19.7,-1.0,0.0,0.0]
[1779946282841,45.05,72929.89,19.7,-1.0,0.0,0.0]
[1779946284856,45.05,72930.36,19.7,-1.0,0.0,0.0]
[1779946285862,45.05,72920.46,19.7,-1.0,0.0,0.0]
[1779946286869,45.05,72920.15,19.7,-1.0,0.0,0.0]
[1779946287876,45.05,72923.02,19.7,-1.0,0.0,0.0]
[1779946288883,45.05,72925.8,19.7,-1.0,0.0,0.0]
[1779946289890,45.05,72926.04,19.7,-1.0,0.0,0.0]
[1779946290897,45.05,72927.65,19.7,-1.0,0.0,0.0]
[1779946291904,45.05,72925.85,19.7,-1.0,0.0,0.0]
[1779946292911,45.05,72925.09,19.7,-1.0,0.0,0.0]
[1779946293920,45.05,72925.34,19.7,-1.0,0.0,0.0]
[1779946294926,45.05,72924.12,19.7,-1.0,0.0,0.0]
[1779946295933,45.05,72924.38,19.7,-1.0,0.0,0.0]
[1779946299961,45.05,72920.67,19.7,-1.0,0.0,0.0]
[1779946301975,45.05,72921.63,19.7,-1.0,0.0,0.0]
[1779946303989,45.05,72921.23,19.7,-1.0,0.0,0.0]
[1779946304996,45.05,72920.81,19.7,-1.0,0.0,0.0]
[1779946306003,45.05,72921.25,19.7,-1.0,0.0,0.0]
[1779946308017,45.05,72922.68,19.7,-1.0,0.0,0.0]
[1779946309024,45.05,72922.21,19.7,-1.0,0.0,0.0]
[1779946312045,45.05,72923.38,19.7,-1.0,0.0,0.0]
[1779946313052,45.05,72924.23,19.7,-1.0,0.0,0.0]
[1779946316073,45.05,72924.55,19.7,-1.0,0.0,0.0]
[1779946317080,45.05,72921.43,19.7,-1.0,0.0,0.0]
[1779946318087,45.05,72920.25,19.7,-1.0,0.0,0.0]
[1779946319094,45.05,72921.43,19.7,-1.0,0.0,0.0]
[1779946320101,45.05,72924.47,19.7,-1.0,0.0,0.0]
[1779946321108,45.05,72925.21,19.7,-1.0,0.0,0.0]
[1779946323038,45.05,72925.06,19.7,-1.0,0.0,0.0]
[1779946323114,45.05,72925.06,19.7,-1.0,0.0,0.0]
[1779946323420,45.05,72916.52,19.7,-1.0,0.0,0.0]
[1779946324096,45.05,72916.52,19.7,-1.0,0.0,0.0]
[1779946324131,45.05,72891.25,19.7,-1.0,0.0,0.0]
[1779946325139,45.05,72890.85,19.7,-1.0,0.0,0.0]
[1779946326146,45.05,72890.63,19.7,-1.0,0.0,0.0]
[1779946327153,45.05,72890.19,19.7,-1.0,0.0,0.0]
[1779946328160,45.05,72891.51,19.7,-1.0,0.0,0.0]
[1779946329167,45.05,72892.63,19.7,-1.0,0.0,0.0]
[1779946330174,45.05,72894.4,19.7,-1.0,0.0,0.0]
[1779946332188,45.05,72890.59,19.7,-1.0,0.0,0.0]
[1779946333195,45.05,72892.78,19.7,-1.0,0.0,0.0]
[1779946334202,45.05,72886.68,19.7,-1.0,0.0,0.0]
[1779946335209,45.05,72883.9,19.7,-1.0,0.0,0.0]
[1779946336216,45.05,72883.54,19.7,-1.0,0.0,0.0]
[1779946338500,45.05,72883.07,19.7,-1.0,0.0,0.0]
[1779946340244,45.05,72881.9,19.7,-1.0,0.0,0.0]
[1779946341553,45.05,72881.9,19.7,-1.0,0.0,0.0]
[1779946341635,45.05,72881.9,19.7,-1.0,0.0,0.0]
[1779946341656,45.05,72881.9,19.7,-1.0,0.0,0.0]
[1779946341671,45.05,72880.81,19.7,-1.0,0.0,0.0]
[1779946342595,45.05,72880.81,19.7,-1.0,0.0,0.0]
[1779946342671,45.05,72866.56,19.7,-1.0,0.0,0.0]
[1779946343265,45.05,72862.69,19.7,-1.0,0.0,0.0]
[1779946344272,45.05,72858.0,19.7,-1.0,0.0,0.0]
[1779946345631,45.05,72852.23,19.7,-1.0,0.0,0.0]
[1779946346286,45.05,72842.87,19.7,-1.0,0.0,0.0]
[1779946347801,45.05,72840.44,19.7,-1.0,0.0,0.0]
[1779946348300,45.05,72844.48,19.7,-1.0,0.0,0.0]
[1779946349311,45.05,72845.68,19.7,-1.0,0.0,0.0]
[1779946350318,45.05,72857.59,19.7,-1.0,0.0,0.0]
[1779946351325,45.05,72859.98,19.7,-1.0,0.0,0.0]
[1779946353339,45.05,72861.67,19.7,-1.0,0.0,0.0]
[1779946354346,45.05,72864.85,19.7,-1.0,0.0,0.0]
[1779946355353,45.05,72868.32,19.7,-1.0,0.0,0.0]
[1779946356360,45.05,72869.29,19.7,-1.0,0.0,0.0]
[1779946357370,45.05,72868.43,19.7,-1.0,0.0,0.0]
[1779946358947,45.05,72860.51,19.7,-1.0,0.0,0.0]
[1779946359383,45.05,72859.33,19.7,-1.0,0.0,0.0]
[1779946360390,45.05,72860.89,19.7,-1.0,0.0,0.0]
[1779946361397,45.05,72860.17,19.7,-1.0,0.0,0.0]
[1779946362404,45.05,72858.58,19.7,-1.0,0.0,0.0]
[1779946363411,45.05,72865.39,19.7,-1.0,0.0,0.0]
[1779946364418,45.05,72871.33,19.7,-1.0,0.0,0.0]
[1779946365425,45.05,72872.34,19.7,-1.0,0.0,0.0]
[1779946367439,45.05,72869.46,19.7,-1.0,0.0,0.0]
[1779946368446,45.05,72872.12,19.7,-1.0,0.0,0.0]
[1779946369453,45.05,72872.59,19.7,-1.0,0.0,0.0]
[1779946370111,45.05,72872.59,19.7,-1.0,0.0,0.0]
[1779946370470,45.05,72872.59,19.7,-1.0,0.0,0.0]
[1779946370524,45.05,72888.46,19.7,-1.0,0.0,0.0]
[1779946371467,45.05,72891.96,19.7,-1.0,0.0,0.0]
[1779946373481,45.05,72891.05,19.7,-1.0,0.0,0.0]
[1779946374488,45.05,72889.84,19.7,-1.0,0.0,0.0]
[1779946375495,45.05,72889.53,19.7,-1.0,0.0,0.0]
[1779946379523,45.05,72892.21,19.7,-1.0,0.0,0.0]
[1779946380530,45.05,72890.36,19.7,-1.0,0.0,0.0]
[1779946381537,45.05,72887.87,19.7,-1.0,0.0,0.0]
[1779946382567,45.05,72887.17,19.7,-1.0,0.0,0.0]
[1779946384581,45.05,72887.69,19.7,-1.0,0.0,0.0]
[1779946387725,45.05,72887.7,19.7,-1.0,0.0,0.0]
[1779946387995,45.05,72887.7,19.7,-1.0,0.0,0.0]
[1779946387758,45.05,72887.67,19.7,-1.0,0.0,0.0]
[1779946388609,45.05,72890.91,19.7,-1.0,0.0,0.0]
[1779946389121,45.05,72890.91,19.7,-1.0,0.0,0.0]
[1779946389616,45.05,72891.69,19.7,-1.0,0.0,0.0]
[1779946390624,45.05,72892.94,19.7,-1.0,0.0,0.0]
[1779946391631,45.05,72895.33,19.7,-1.0,0.0,0.0]
[1779946392638,45.05,72896.82,19.7,-1.0,0.0,0.0]
[1779946393644,45.05,72896.14,19.7,-1.0,0.0,0.0]
[1779946394652,45.05,72896.36,19.7,-1.0,0.0,0.0]
[1779946395659,45.05,72900.25,19.7,-1.0,0.0,0.0]
[1779946396666,45.05,72900.73,19.7,-1.0,0.0,0.0]
[1779946397673,45.05,72902.93,19.7,-1.0,0.0,0.0]
[1779946398680,45.05,72904.6,19.7,-1.0,0.0,0.0]
[1779946400694,45.05,72906.22,19.7,-1.0,0.0,0.0]
[1779946401701,45.05,72908.48,19.7,-1.0,0.0,0.0]
[1779946402708,45.05,72908.22,19.7,-1.0,0.0,0.0]
[1779946403715,45.05,72905.19,19.7,-1.0,0.0,0.0]
[1779946404722,45.05,72895.22,19.7,-1.0,0.0,0.0]
[1779946405729,45.05,72892.42,19.7,-1.0,0.0,0.0]
[1779946406736,45.05,72891.83,19.7,-1.0,0.0,0.0]
[1779946407743,45.05,72888.17,19.7,-1.0,0.0,0.0]
[1779946408750,45.05,72897.58,19.7,-1.0,0.0,0.0]
[1779946409757,45.05,72887.67,19.7,-1.0,0.0,0.0]
[1779946410764,45.05,72888.6,19.7,-1.0,0.0,0.0]
[1779946411770,45.05,72886.4,19.7,-1.0,0.0,0.0]
[1779946412778,45.05,72878.93,19.7,-1.0,0.0,0.0]
[1779946413394,45.05,72878.93,19.7,-1.0,0.0,0.0]
[1779946413785,45.05,72875.55,19.7,-1.0,0.0,0.0]
[1779946415037,45.05,72875.55,19.7,-1.0,0.0,0.0]
[1779946415072,45.05,72875.55,19.7,-1.0,0.0,0.0]
[1779946414792,45.05,72873.41,19.7,-1.0,0.0,0.0]
[1779946415799,45.05,72846.64,19.7,-1.0,0.0,0.0]
[1779946416099,45.05,72846.64,19.7,-1.0,0.0,0.0]
[1779946416806,45.05,72845.41,19.7,-1.0,0.0,0.0]
[1779946417658,45.05,72845.41,19.7,-1.0,0.0,0.0]
[1779946417813,45.05,72845.46,19.7,-1.0,0.0,0.0]
[1779946418913,45.05,72845.46,19.7,-1.0,0.0,0.0]
[1779946418924,45.05,72845.46,19.7,-1.0,0.0,0.0]
[1779946418984,45.05,72845.36,19.7,-1.0,0.0,0.0]
[1779946419827,45.05,72813.54,19.7,-1.0,0.0,0.0]
[1779946420310,45.05,72813.54,19.7,-1.0,0.0,0.0]
[1779946420834,45.05,72810.81,19.7,-1.0,0.0,0.0]
[1779946421841,45.05,72810.51,19.7,-1.0,0.0,0.0]
[1779946422466,45.05,72810.51,19.7,-1.0,0.0,0.0]
[1779946422511,45.05,72810.51,19.7,-1.0,0.0,0.0]
[1779946422741,45.05,72810.51,19.7,-1.0,0.0,0.0]
[1779946422954,45.05,72817.92,19.7,-1.0,0.0,0.0]
[1779946423855,45.05,72827.54,19.7,-1.0,0.0,0.0]
[1779946424862,45.05,72819.48,19.7,-1.0,0.0,0.0]
[1779946425869,45.05,72818.07,19.7,-1.0,0.0,0.0]
[1779946427883,45.05,72817.63,19.7,-1.0,0.0,0.0]
[1779946428890,45.05,72818.09,19.7,-1.0,0.0,0.0]
[1779946429897,45.05,72819.28,19.7,-1.0,0.0,0.0]
[1779946430904,45.05,72818.64,19.7,-1.0,0.0,0.0]
[1779946431911,45.05,72825.11,19.7,-1.0,0.0,0.0]
[1779946432432,45.05,72825.11,19.7,-1.0,0.0,0.0]
[1779946432918,45.05,72832.01,19.7,-1.0,0.0,0.0]
[1779946433925,45.05,72832.94,19.7,-1.0,0.0,0.0]
[1779946435939,45.05,72833.73,19.7,-1.0,0.0,0.0]
[1779946436946,45.05,72833.15,19.7,-1.0,0.0,0.0]
[1779946437953,45.05,72833.49,19.7,-1.0,0.0,0.0]
[1779946439067,45.05,72839.22,19.7,-1.0,0.0,0.0]
[1779946439967,45.05,72840.31,19.7,-1.0,0.0,0.0]
[1779946440974,45.05,72841.16,19.7,-1.0,0.0,0.0]
[1779946441981,45.05,72840.77,19.7,-1.0,0.0,0.0]
[1779946442890,45.05,72840.77,19.7,-1.0,0.0,0.0]
[1779946443075,45.05,72840.77,19.7,-1.0,0.0,0.0]
[1779946442992,45.05,72845.63,19.7,-1.0,0.0,0.0]
[1779946443499,45.05,72845.63,19.7,-1.0,0.0,0.0]
[1779946443548,45.05,72845.63,19.7,-1.0,0.0,0.0]
[1779946443997,45.05,72860.53,19.7,-1.0,0.0,0.0]
[1779946444167,45.05,72860.53,19.7,-1.0,0.0,0.0]
[1779946445008,45.05,72863.23,19.7,-1.0,0.0,0.0]
[1779946446011,45.05,72865.1,19.7,-1.0,0.0,0.0]
[1779946447018,45.05,72867.57,19.7,-1.0,0.0,0.0]
[1779946448025,45.05,72869.73,19.7,-1.0,0.0,0.0]
[1779946449032,45.05,72870.44,19.7,-1.0,0.0,0.0]
[1779946450039,45.05,72869.63,19.7,-1.0,0.0,0.0]
[1779946451046,45.05,72870.68,19.7,-1.0,0.0,0.0]
[1779946452053,45.05,72869.67,19.7,-1.0,0.0,0.0]
[1779946454067,45.05,72870.59,19.7,-1.0,0.0,0.0]
[1779946455074,45.05,72870.02,19.7,-1.0,0.0,0.0]
[1779946456081,45.05,72870.48,19.7,-1.0,0.0,0.0]
[1779946459102,45.05,72873.46,19.7,-1.0,0.0,0.0]
[1779946462123,45.05,72873.7,19.7,-1.0,0.0,0.0]
[1779946463130,45.05,72874.84,19.7,-1.0,0.0,0.0]
[1779946464137,45.05,72874.18,19.7,-1.0,0.0,0.0]
[1779946465144,45.05,72875.59,19.7,-1.0,0.0,0.0]
[1779946466151,45.05,72876.7,19.7,-1.0,0.0,0.0]
[1779946471186,45.05,72876.41,19.7,-1.0,0.0,0.0]
[1779946472193,45.05,72876.15,19.7,-1.0,0.0,0.0]
[1779946473287,45.05,72875.79,19.7,-1.0,0.0,0.0]
[1779946476221,45.05,72875.28,19.7,-1.0,0.0,0.0]
[1779946477228,45.05,72875.65,19.7,-1.0,0.0,0.0]
[1779946478738,45.05,72875.65,19.7,-1.0,0.0,0.0]
[1779946478862,45.05,72875.65,19.7,-1.0,0.0,0.0]
[1779946478905,45.05,72876.9,19.7,-1.0,0.0,0.0]
[1779946479247,45.05,72891.0,19.7,-1.0,0.0,0.0]
[1779946480254,45.05,72895.36,19.7,-1.0,0.0,0.0]
[1779946481261,45.05,72894.98,19.7,-1.0,0.0,0.0]
[1779946482267,45.05,72895.52,19.7,-1.0,0.0,0.0]
[1779946483265,45.05,72895.52,19.7,-1.0,0.0,0.0]
[1779946483275,45.05,72898.53,19.7,-1.0,0.0,0.0]
[1779946484285,45.05,72904.94,19.7,-1.0,0.0,0.0]
[1779946485292,45.05,72909.22,19.7,-1.0,0.0,0.0]
[1779946487074,45.05,72908.72,19.7,-1.0,0.0,0.0]
[1779946487306,45.05,72915.3,19.7,-1.0,0.0,0.0]
[1779946488313,45.05,72915.91,19.7,-1.0,0.0,0.0]
[1779946489319,45.05,72914.98,19.7,-1.0,0.0,0.0]
[1779946490327,45.05,72910.33,19.7,-1.0,0.0,0.0]
[1779946491334,45.05,72909.33,19.7,-1.0,0.0,0.0]
[1779946492932,45.05,72911.02,19.7,-1.0,0.0,0.0]
[1779946493348,45.05,72907.57,19.7,-1.0,0.0,0.0]
[1779946494355,45.05,72909.6,19.7,-1.0,0.0,0.0]
[1779946495362,45.05,72911.46,19.7,-1.0,0.0,0.0]
[1779946496953,45.05,72912.04,19.7,-1.0,0.0,0.0]
[1779946497376,45.05,72911.52,19.7,-1.0,0.0,0.0]
[1779946498383,45.05,72911.27,19.7,-1.0,0.0,0.0]
[1779946500328,45.05,72911.12,19.7,-1.0,0.0,0.0]
[1779946500995,45.05,72900.01,19.7,-1.0,0.0,0.0]
[1779946501404,45.05,72895.43,19.7,-1.0,0.0,0.0]
[1779946502411,45.05,72892.17,19.7,-1.0,0.0,0.0]
[1779946503418,45.05,72893.38,19.7,-1.0,0.0,0.0]
[1779946504425,45.05,72894.85,19.7,-1.0,0.0,0.0]
[1779946506439,45.05,72893.83,19.7,-1.0,0.0,0.0]
[1779946507446,45.05,72892.85,19.7,-1.0,0.0,0.0]
[1779946509040,45.05,72891.35,19.7,-1.0,0.0,0.0]
[1779946509460,45.05,72891.99,19.7,-1.0,0.0,0.0]
[1779946510467,45.05,72893.87,19.7,-1.0,0.0,0.0]
[1779946511956,45.05,72893.87,19.7,-1.0,0.0,0.0]
[1779946512049,45.05,72895.72,19.7,-1.0,0.0,0.0]
[1779946512221,45.05,72895.72,19.7,-1.0,0.0,0.0]
[1779946513160,45.05,72849.5,19.7,-1.0,0.0,0.0]
[1779946513382,45.05,72849.5,19.7,-1.0,0.0,0.0]
[1779946513495,45.05,72840.17,19.7,-1.0,0.0,0.0]
[1779946514508,45.05,72840.17,19.7,-1.0,0.0,0.0]
[1779946514562,45.05,72841.74,19.7,-1.0,0.0,0.0]
[1779946516108,45.05,72854.89,19.7,-1.0,0.0,0.0]
[1779946516515,45.05,72858.11,19.7,-1.0,0.0,0.0]
[1779946517522,45.05,72854.63,19.7,-1.0,0.0,0.0]
[1779946518529,45.05,72851.8,19.7,-1.0,0.0,0.0]
[1779946519536,45.05,72848.77,19.7,-1.0,0.0,0.0]
[1779946520543,45.05,72848.38,19.7,-1.0,0.0,0.0]
[1779946521438,45.05,72848.38,19.7,-1.0,0.0,0.0]
[1779946521550,45.05,72844.57,19.7,-1.0,0.0,0.0]
[1779946522557,45.05,72841.84,19.7,-1.0,0.0,0.0]
[1779946523564,45.05,72839.12,19.7,-1.0,0.0,0.0]
[1779946524571,45.05,72838.8,19.7,-1.0,0.0,0.0]
[1779946525578,45.05,72839.15,19.7,-1.0,0.0,0.0]
[1779946526585,45.05,72840.46,19.7,-1.0,0.0,0.0]
[1779946527592,45.05,72839.08,19.7,-1.0,0.0,0.0]
[1779946528598,45.05,72841.45,19.7,-1.0,0.0,0.0]
[1779946529606,45.05,72841.19,19.7,-1.0,0.0,0.0]
[1779946530613,45.05,72843.59,19.7,-1.0,0.0,0.0]
[1779946531621,45.05,72846.38,19.7,-1.0,0.0,0.0]
[1779946533111,45.05,72849.26,19.7,-1.0,0.0,0.0]
[1779946534029,45.05,72849.26,19.7,-1.0,0.0,0.0]
[1779946534641,45.05,72852.66,19.7,-1.0,0.0,0.0]
[1779946535648,45.05,72853.01,19.7,-1.0,0.0,0.0]
[1779946536655,45.05,72854.4,19.7,-1.0,0.0,0.0]
[1779946537662,45.05,72853.78,19.7,-1.0,0.0,0.0]
[1779946539676,45.05,72849.64,19.7,-1.0,0.0,0.0]
[1779946540683,45.05,72852.14,19.7,-1.0,0.0,0.0]
[1779946541921,45.05,72852.14,19.7,-1.0,0.0,0.0]
[1779946542020,45.05,72851.6,19.7,-1.0,0.0,0.0]
[1779946542697,45.05,72849.23,19.7,-1.0,0.0,0.0]
[1779946543704,45.05,72848.93,19.7,-1.0,0.0,0.0]
[1779946544711,45.05,72847.72,19.7,-1.0,0.0,0.0]
[1779946545718,45.05,72847.46,19.7,-1.0,0.0,0.0]
[1779946546725,45.05,72846.93,19.7,-1.0,0.0,0.0]
[1779946547906,45.05,72846.93,19.7,-1.0,0.0,0.0]
[1779946549747,45.05,72850.82,19.7,-1.0,0.0,0.0]
[1779946550754,45.05,72853.33,19.7,-1.0,0.0,0.0]
[1779946551349,45.05,72853.33,19.7,-1.0,0.0,0.0]
[1779946551761,45.05,72849.29,19.7,-1.0,0.0,0.0]
[1779946552768,45.05,72843.91,19.7,-1.0,0.0,0.0]
[1779946553775,45.05,72841.1,19.7,-1.0,0.0,0.0]
[1779946555789,45.05,72840.23,19.7,-1.0,0.0,0.0]
[1779946557803,45.05,72840.49,19.7,-1.0,0.0,0.0]
[1779946559897,45.05,72840.69,19.7,-1.0,0.0,0.0]
[1779946559997,45.05,72840.29,19.7,-1.0,0.0,0.0]
[1779946560824,45.05,72841.73,19.7,-1.0,0.0,0.0]
[1779946561831,45.05,72849.2,19.7,-1.0,0.0,0.0]
[1779946562838,45.05,72850.47,19.7,-1.0,0.0,0.0]
[1779946563845,45.05,72850.88,19.7,-1.0,0.0,0.0]
[1779946567167,45.05,72850.74,19.7,-1.0,0.0,0.0]
[1779946566866,45.05,72848.92,19.7,-1.0,0.0,0.0]
[1779946567873,45.05,72843.69,19.7,-1.0,0.0,0.0]
[1779946568923,45.05,72843.69,19.7,-1.0,0.0,0.0]
[1779946568934,45.05,72846.48,19.7,-1.0,0.0,0.0]
[1779946569259,45.05,72846.48,19.7,-1.0,0.0,0.0]
[1779946569892,45.05,72842.04,19.7,-1.0,0.0,0.0]
[1779946570902,45.05,72844.62,19.7,-1.0,0.0,0.0]
[1779946571909,45.05,72843.81,19.7,-1.0,0.0,0.0]
[1779946573204,45.05,72842.27,19.7,-1.0,0.0,0.0]
[1779946573927,45.05,72827.58,19.7,-1.0,0.0,0.0]
[1779946575039,45.05,72824.19,19.7,-1.0,0.0,0.0]
[1779946575940,45.05,72825.12,19.7,-1.0,0.0,0.0]
[1779946576946,45.05,72823.62,19.7,-1.0,0.0,0.0]
[1779946577955,45.05,72821.88,19.7,-1.0,0.0,0.0]
[1779946578962,45.05,72821.19,19.7,-1.0,0.0,0.0]
[1779946579969,45.05,72820.9,19.7,-1.0,0.0,0.0]
[1779946580976,45.05,72820.12,19.7,-1.0,0.0,0.0]
[1779946585010,45.05,72821.39,19.7,-1.0,0.0,0.0]
[1779946586011,45.05,72831.92,19.7,-1.0,0.0,0.0]
[1779946587018,45.05,72835.89,19.7,-1.0,0.0,0.0]
[1779946588025,45.05,72837.89,19.7,-1.0,0.0,0.0]
[1779946589033,45.05,72838.37,19.7,-1.0,0.0,0.0]
[1779946590041,45.05,72838.64,19.7,-1.0,0.0,0.0]
[1779946591047,45.05,72839.54,19.7,-1.0,0.0,0.0]
[1779946592054,45.05,72832.95,19.7,-1.0,0.0,0.0]
[1779946593060,45.05,72831.25,19.7,-1.0,0.0,0.0]
[1779946594069,45.05,72830.44,19.7,-1.0,0.0,0.0]
[1779946595076,45.05,72831.15,19.7,-1.0,0.0,0.0]
[1779946596083,45.05,72831.57,19.7,-1.0,0.0,0.0]
[1779946597090,45.05,72831.93,19.7,-1.0,0.0,0.0]
[1779946600111,45.05,72831.29,19.7,-1.0,0.0,0.0]
[1779946602125,45.05,72829.39,19.7,-1.0,0.0,0.0]
[1779946603132,45.05,72827.59,19.7,-1.0,0.0,0.0]
[1779946604139,45.05,72825.53,19.7,-1.0,0.0,0.0]
[1779946605146,45.05,72824.28,19.7,-1.0,0.0,0.0]
[1779946606153,45.05,72824.74,19.7,-1.0,0.0,0.0]
[1779946607160,45.05,72829.77,19.7,-1.0,0.0,0.0]
[1779946608167,45.05,72833.27,19.7,-1.0,0.0,0.0]
[1779946608322,45.05,72833.27,19.7,-1.0,0.0,0.0]
[1779946609175,45.05,72836.69,19.7,-1.0,0.0,0.0]
[1779946610182,45.05,72847.58,19.7,-1.0,0.0,0.0]
[1779946611189,45.05,72850.95,19.7,-1.0,0.0,0.0]
[1779946612198,45.05,72848.87,19.7,-1.0,0.0,0.0]
[1779946613205,45.05,72847.67,19.7,-1.0,0.0,0.0]
[1779946614199,45.05,72847.67,19.7,-1.0,0.0,0.0]
[1779946614212,45.05,72846.31,19.7,-1.0,0.0,0.0]
[1779946615219,45.05,72846.92,19.7,-1.0,0.0,0.0]
[1779946616226,45.05,72850.3,19.7,-1.0,0.0,0.0]
[1779946617233,45.05,72853.45,19.7,-1.0,0.0,0.0]
[1779946618240,45.05,72856.66,19.7,-1.0,0.0,0.0]
[1779946620254,45.05,72857.34,19.7,-1.0,0.0,0.0]
[1779946620331,45.05,72857.34,19.7,-1.0,0.0,0.0]
[1779946621261,45.05,72857.66,19.7,-1.0,0.0,0.0]
[1779946622268,45.05,72857.23,19.7,-1.0,0.0,0.0]
[1779946625289,45.05,72856.73,19.7,-1.0,0.0,0.0]
[1779946626367,45.05,72856.73,19.7,-1.0,0.0,0.0]
[1779946626423,45.05,72856.23,19.7,-1.0,0.0,0.0]
[1779946627303,45.05,72855.1,19.7,-1.0,0.0,0.0]
[1779946628310,45.05,72857.22,19.7,-1.0,0.0,0.0]
[1779946630090,45.05,72857.22,19.7,-1.0,0.0,0.0]
[1779946630126,45.05,72858.45,19.7,-1.0,0.0,0.0]
[1779946631331,45.05,72859.88,19.7,-1.0,0.0,0.0]
[1779946632338,45.05,72860.61,19.7,-1.0,0.0,0.0]
[1779946633344,45.05,72860.33,19.7,-1.0,0.0,0.0]
[1779946639387,45.05,72860.33,19.7,-1.0,0.0,0.0]
[1779946641828,45.05,72860.31,19.7,-1.0,0.0,0.0]
[1779946641912,45.05,72860.31,19.7,-1.0,0.0,0.0]
[1779946642136,45.05,72860.29,19.7,-1.0,0.0,0.0]
[1779946642738,45.05,72860.29,19.7,-1.0,0.0,0.0]
[1779946642984,45.05,72860.29,19.7,-1.0,0.0,0.0]
[1779946643082,45.05,72875.9,19.7,-1.0,0.0,0.0]
[1779946643415,45.05,72881.18,19.7,-1.0,0.0,0.0]
[1779946644652,45.05,72881.18,19.7,-1.0,0.0,0.0]
[1779946644692,45.05,72880.28,19.7,-1.0,0.0,0.0]
[1779946646053,45.05,72875.88,19.7,-1.0,0.0,0.0]
[1779946646436,45.05,72874.34,19.7,-1.0,0.0,0.0]
[1779946648043,45.05,72874.67,19.7,-1.0,0.0,0.0]
[1779946649168,45.05,72873.89,19.7,-1.0,0.0,0.0]
[1779946649458,45.05,72874.38,19.7,-1.0,0.0,0.0]
[1779946651472,45.05,72873.71,19.7,-1.0,0.0,0.0]
[1779946652479,45.05,72872.96,19.7,-1.0,0.0,0.0]
[1779946654492,45.05,72862.03,19.7,-1.0,0.0,0.0]
[1779946655500,45.05,72860.85,19.7,-1.0,0.0,0.0]
[1779946656507,45.05,72860.55,19.7,-1.0,0.0,0.0]
[1779946657514,45.05,72860.76,19.7,-1.0,0.0,0.0]
[1779946658521,45.05,72860.03,19.7,-1.0,0.0,0.0]
[1779946660848,45.05,72860.16,19.7,-1.0,0.0,0.0]
[1779946660907,45.05,72860.29,19.7,-1.0,0.0,0.0]
[1779946661541,45.05,72857.47,19.7,-1.0,0.0,0.0]
[1779946662549,45.05,72858.07,19.7,-1.0,0.0,0.0]
[1779946663556,45.05,72858.35,19.7,-1.0,0.0,0.0]
[1779946664563,45.05,72864.6,19.7,-1.0,0.0,0.0]
[1779946665572,45.05,72869.69,19.7,-1.0,0.0,0.0]
[1779946666579,45.05,72872.45,19.7,-1.0,0.0,0.0]
[1779946667586,45.05,72875.02,19.7,-1.0,0.0,0.0]
[1779946668593,45.05,72875.59,19.7,-1.0,0.0,0.0]
[1779946670178,45.05,72876.77,19.7,-1.0,0.0,0.0]
[1779946670717,45.05,72876.77,19.7,-1.0,0.0,0.0]
[1779946670789,45.05,72875.32,19.7,-1.0,0.0,0.0]
[1779946671614,45.05,72875.96,19.7,-1.0,0.0,0.0]
[1779946672621,45.05,72875.69,19.7,-1.0,0.0,0.0]
[1779946673628,45.05,72875.16,19.7,-1.0,0.0,0.0]
[1779946674623,45.05,72875.16,19.7,-1.0,0.0,0.0]
[1779946674635,45.05,72874.25,19.7,-1.0,0.0,0.0]
[1779946675642,45.05,72875.47,19.7,-1.0,0.0,0.0]
[1779946678663,45.05,72874.87,19.7,-1.0,0.0,0.0]
[1779946679670,45.05,72875.58,19.7,-1.0,0.0,0.0]
[1779946680677,45.05,72875.88,19.7,-1.0,0.0,0.0]
[1779946681684,45.05,72876.24,19.7,-1.0,0.0,0.0]
[1779946682691,45.05,72875.0,19.7,-1.0,0.0,0.0]
[1779946683698,45.05,72875.24,19.7,-1.0,0.0,0.0]
[1779946685712,45.05,72875.49,19.7,-1.0,0.0,0.0]
[1779946686719,45.05,72875.15,19.7,-1.0,0.0,0.0]
[1779946688733,45.05,72875.78,19.7,-1.0,0.0,0.0]
[1779946690405,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946690529,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946690788,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946691058,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946691177,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946691299,45.05,72875.7,19.7,-1.0,0.0,0.0]
[1779946691276,45.05,72894.19,19.7,-1.0,0.0,0.0]
[1779946691548,45.05,72894.19,19.7,-1.0,0.0,0.0]
[1779946691766,45.05,72902.53,19.7,-1.0,0.0,0.0]
[1779946692773,45.05,72902.61,19.7,-1.0,0.0,0.0]
[1779946693780,45.05,72901.58,19.7,-1.0,0.0,0.0]
[1779946695793,45.05,72901.82,19.7,-1.0,0.0,0.0]
[1779946696801,45.05,72903.04,19.7,-1.0,0.0,0.0]
[1779946697808,45.05,72903.87,19.7,-1.0,0.0,0.0]
[1779946698815,45.05,72903.05,19.7,-1.0,0.0,0.0]
[1779946699822,45.05,72903.79,19.7,-1.0,0.0,0.0]
[1779946700830,45.05,72903.24,19.7,-1.0,0.0,0.0]
[1779946701836,45.05,72898.91,19.7,-1.0,0.0,0.0]
[1779946702843,45.05,72898.14,19.7,-1.0,0.0,0.0]
[1779946706635,45.05,72898.07,19.7,-1.0,0.0,0.0]
[1779946706871,45.05,72888.23,19.7,-1.0,0.0,0.0]
[1779946707878,45.05,72883.1,19.7,-1.0,0.0,0.0]
[1779946709892,45.05,72882.52,19.7,-1.0,0.0,0.0]
[1779946710899,45.05,72882.24,19.7,-1.0,0.0,0.0]
[1779946711905,45.05,72882.23,19.7,-1.0,0.0,0.0]
[1779946712913,45.05,72881.87,19.7,-1.0,0.0,0.0]
[1779946714927,45.05,72881.58,19.7,-1.0,0.0,0.0]
[1779946716941,45.05,72880.73,19.7,-1.0,0.0,0.0]
[1779946717948,45.05,72879.08,19.7,-1.0,0.0,0.0]
[1779946719962,45.05,72879.5,19.7,-1.0,0.0,0.0]
[1779946722983,45.05,72879.04,19.7,-1.0,0.0,0.0]
[1779946723990,45.05,72879.35,19.7,-1.0,0.0,0.0]
[1779946724997,45.05,72879.14,19.7,-1.0,0.0,0.0]
[1779946729025,45.05,72879.36,19.7,-1.0,0.0,0.0]
[1779946734072,45.05,72879.32,19.7,-1.0,0.0,0.0]
[1779946736086,45.05,72879.61,19.7,-1.0,0.0,0.0]
[1779946738100,45.05,72878.79,19.7,-1.0,0.0,0.0]
[1779946739107,45.05,72878.17,19.7,-1.0,0.0,0.0]
[1779946741121,45.05,72877.94,19.7,-1.0,0.0,0.0]
[1779946743135,45.05,72879.45,19.7,-1.0,0.0,0.0]
[1779946744142,45.05,72879.78,19.7,-1.0,0.0,0.0]
[1779946745149,45.05,72879.09,19.7,-1.0,0.0,0.0]
[1779946749183,45.05,72879.66,19.7,-1.0,0.0,0.0]
[1779946750186,45.05,72879.88,19.7,-1.0,0.0,0.0]
[1779946751193,45.05,72879.33,19.7,-1.0,0.0,0.0]
[1779946752200,45.05,72879.74,19.7,-1.0,0.0,0.0]
[1779946753207,45.05,72880.74,19.7,-1.0,0.0,0.0]
[1779946754214,45.05,72880.95,19.7,-1.0,0.0,0.0]
[1779946755221,45.05,72880.21,19.7,-1.0,0.0,0.0]
[1779946758242,45.05,72879.97,19.7,-1.0,0.0,0.0]
[1779946759378,45.05,72879.97,19.7,-1.0,0.0,0.0]
[1779946759392,45.05,72882.0,19.7,-1.0,0.0,0.0]
[1779946760256,45.05,72882.77,19.7,-1.0,0.0,0.0]
[1779946761263,45.05,72882.06,19.7,-1.0,0.0,0.0]
[1779946763277,45.05,72890.4,19.7,-1.0,0.0,0.0]
[1779946764284,45.05,72893.63,19.7,-1.0,0.0,0.0]
[1779946766298,45.05,72893.0,19.7,-1.0,0.0,0.0]
[1779946767306,45.05,72893.96,19.7,-1.0,0.0,0.0]
[1779946768312,45.05,72893.1,19.7,-1.0,0.0,0.0]
[1779946772340,45.05,72895.14,19.7,-1.0,0.0,0.0]
[1779946773347,45.05,72894.89,19.7,-1.0,0.0,0.0]
[1779946774354,45.05,72895.17,19.7,-1.0,0.0,0.0]
[1779946775361,45.05,72898.22,19.7,-1.0,0.0,0.0]
[1779946776368,45.05,72906.73,19.7,-1.0,0.0,0.0]
[1779946777375,45.05,72909.89,19.7,-1.0,0.0,0.0]
[1779946778382,45.05,72910.38,19.7,-1.0,0.0,0.0]
[1779946780396,45.05,72909.83,19.7,-1.0,0.0,0.0]
[1779946781404,45.05,72910.41,19.7,-1.0,0.0,0.0]
[1779946783418,45.05,72910.74,19.7,-1.0,0.0,0.0]
[1779946784425,45.05,72910.98,19.7,-1.0,0.0,0.0]
[1779946785432,45.05,72911.4,19.7,-1.0,0.0,0.0]
[1779946786439,45.05,72912.48,19.7,-1.0,0.0,0.0]
[1779946789460,45.05,72912.13,19.7,-1.0,0.0,0.0]
[1779946792481,45.05,72909.44,19.7,-1.0,0.0,0.0]
[1779946793488,45.05,72911.2,19.7,-1.0,0.0,0.0]
[1779946794495,45.05,72911.48,19.7,-1.0,0.0,0.0]
[1779946798522,45.05,72911.72,19.7,-1.0,0.0,0.0]
[1779946801544,45.05,72910.99,19.7,-1.0,0.0,0.0]
[1779946805572,45.05,72912.92,19.7,-1.0,0.0,0.0]
[1779946806579,45.05,72913.27,19.7,-1.0,0.0,0.0]
[1779946807586,45.05,72912.32,19.7,-1.0,0.0,0.0]
[1779946808593,45.05,72913.24,19.7,-1.0,0.0,0.0]
[1779946809600,45.05,72914.42,19.7,-1.0,0.0,0.0]
[1779946810607,45.05,72913.7,19.7,-1.0,0.0,0.0]
[1779946811753,45.05,72913.7,19.7,-1.0,0.0,0.0]
[1779946811905,45.05,72913.7,19.7,-1.0,0.0,0.0]
[1779946811935,45.05,72914.69,19.7,-1.0,0.0,0.0]
[1779946812621,45.05,72921.95,19.7,-1.0,0.0,0.0]
[1779946813628,45.05,72920.19,19.7,-1.0,0.0,0.0]
[1779946815073,45.05,72919.24,19.7,-1.0,0.0,0.0]
[1779946815643,45.05,72918.02,19.7,-1.0,0.0,0.0]
[1779946816650,45.05,72918.8,19.7,-1.0,0.0,0.0]
[1779946817657,45.05,72919.85,19.7,-1.0,0.0,0.0]
[1779946818700,45.05,72917.49,19.7,-1.0,0.0,0.0]
[1779946820678,45.05,72918.09,19.7,-1.0,0.0,0.0]
[1779946821685,45.05,72917.44,19.7,-1.0,0.0,0.0]
[1779946822692,45.05,72918.3,19.7,-1.0,0.0,0.0]
[1779946823699,45.05,72917.39,19.7,-1.0,0.0,0.0]
[1779946824706,45.05,72923.33,19.7,-1.0,0.0,0.0]
[1779946825713,45.05,72926.47,19.7,-1.0,0.0,0.0]
[1779946826721,45.05,72928.2,19.7,-1.0,0.0,0.0]
[1779946827728,45.05,72926.91,19.7,-1.0,0.0,0.0]
[1779946829327,45.05,72926.91,19.7,-1.0,0.0,0.0]
[1779946829355,45.05,72926.49,19.7,-1.0,0.0,0.0]
[1779946829742,45.05,72914.44,19.7,-1.0,0.0,0.0]
[1779946830749,45.05,72912.4,19.7,-1.0,0.0,0.0]
[1779946832480,45.05,72912.4,19.7,-1.0,0.0,0.0]
[1779946831756,45.05,72916.03,19.7,-1.0,0.0,0.0]
[1779946832763,45.05,72916.58,19.7,-1.0,0.0,0.0]
[1779946833775,45.05,72917.53,19.7,-1.0,0.0,0.0]
[1779946835788,45.05,72916.7,19.7,-1.0,0.0,0.0]
[1779946838538,45.05,72916.82,19.7,-1.0,0.0,0.0]
[1779946839815,45.05,72917.56,19.7,-1.0,0.0,0.0]
[1779946840823,45.05,72917.89,19.7,-1.0,0.0,0.0]
[1779946844533,45.05,72917.96,19.7,-1.0,0.0,0.0]
[1779946844851,45.05,72918.96,19.7,-1.0,0.0,0.0]
[1779946847872,45.05,72917.57,19.7,-1.0,0.0,0.0]
[1779946848879,45.05,72914.68,19.7,-1.0,0.0,0.0]
[1779946850630,45.05,72914.51,19.7,-1.0,0.0,0.0]
[1779946850893,45.05,72914.95,19.7,-1.0,0.0,0.0]
[1779946851900,45.05,72914.34,19.7,-1.0,0.0,0.0]
[1779946852907,45.05,72913.9,19.7,-1.0,0.0,0.0]
[1779946853914,45.05,72915.18,19.7,-1.0,0.0,0.0]
[1779946854921,45.05,72916.87,19.7,-1.0,0.0,0.0]
[1779946855929,45.05,72916.32,19.7,-1.0,0.0,0.0]
[1779946856634,45.05,72916.32,19.7,-1.0,0.0,0.0]
[1779946856936,45.05,72915.35,19.7,-1.0,0.0,0.0]
[1779946857943,45.05,72915.04,19.7,-1.0,0.0,0.0]
[1779946862698,45.05,72915.1,19.7,-1.0,0.0,0.0]
[1779946862978,45.05,72915.82,19.7,-1.0,0.0,0.0]
[1779946863985,45.05,72915.03,19.7,-1.0,0.0,0.0]
[1779946868015,45.05,72915.26,19.7,-1.0,0.0,0.0]
[1779946873051,45.05,72916.86,19.7,-1.0,0.0,0.0]
[1779946874059,45.05,72918.42,19.7,-1.0,0.0,0.0]
[1779946874816,45.05,72918.42,19.7,-1.0,0.0,0.0]
[1779946875065,45.05,72918.65,19.7,-1.0,0.0,0.0]
[1779946880100,45.05,72918.39,19.7,-1.0,0.0,0.0]
[1779946880752,45.05,72918.39,19.7,-1.0,0.0,0.0]
[1779946882114,45.05,72919.17,19.7,-1.0,0.0,0.0]
[1779946883121,45.05,72918.48,19.7,-1.0,0.0,0.0]
[1779946885135,45.05,72917.95,19.7,-1.0,0.0,0.0]
[1779946886141,45.05,72917.57,19.7,-1.0,0.0,0.0]
[1779946889163,45.05,72918.07,19.7,-1.0,0.0,0.0]
[1779946891177,45.05,72918.0,19.7,-1.0,0.0,0.0]
[1779946892991,45.05,72918.0,19.7,-1.0,0.0,0.0]
[1779946897219,45.05,72917.36,19.7,-1.0,0.0,0.0]
[1779946898226,45.05,72914.27,19.7,-1.0,0.0,0.0]
[1779946899150,45.05,72914.27,19.7,-1.0,0.0,0.0]
[1779946899233,45.05,72910.71,19.7,-1.0,0.0,0.0]
[1779946900240,45.05,72907.78,19.7,-1.0,0.0,0.0]
[1779946906282,45.05,72907.57,19.7,-1.0,0.0,0.0]
[1779946907289,45.05,72907.32,19.7,-1.0,0.0,0.0]
[1779946910310,45.05,72902.79,19.7,-1.0,0.0,0.0]
[1779946911317,45.05,72897.14,19.7,-1.0,0.0,0.0]
[1779946912324,45.05,72895.68,19.7,-1.0,0.0,0.0]
[1779946914339,45.05,72896.12,19.7,-1.0,0.0,0.0]
[1779946916357,45.05,72895.72,19.7,-1.0,0.0,0.0]
[1779946917361,45.05,72895.95,19.7,-1.0,0.0,0.0]
[1779946918368,45.05,72898.09,19.7,-1.0,0.0,0.0]
[1779946919374,45.05,72899.36,19.7,-1.0,0.0,0.0]
[1779946920382,45.05,72898.71,19.7,-1.0,0.0,0.0]
[1779946924410,45.05,72899.38,19.7,-1.0,0.0,0.0]
[1779946925417,45.05,72898.58,19.7,-1.0,0.0,0.0]
[1779946926424,45.05,72902.81,19.7,-1.0,0.0,0.0]
[1779946927430,45.05,72904.8,19.7,-1.0,0.0,0.0]
[1779946928438,45.05,72905.81,19.7,-1.0,0.0,0.0]
[1779946929445,45.05,72904.82,19.7,-1.0,0.0,0.0]
[1779946930452,45.05,72905.06,19.7,-1.0,0.0,0.0]
[1779946935487,45.05,72904.46,19.7,-1.0,0.0,0.0]
[1779946936494,45.05,72908.03,19.7,-1.0,0.0,0.0]
[1779946937501,45.05,72910.1,19.7,-1.0,0.0,0.0]
[1779946938508,45.05,72908.72,19.7,-1.0,0.0,0.0]
[1779946939515,45.05,72906.33,19.7,-1.0,0.0,0.0]
[1779946940522,45.05,72904.83,19.7,-1.0,0.0,0.0]
[1779946944550,45.05,72904.46,19.7,-1.0,0.0,0.0]
[1779946946564,45.05,72905.98,19.7,-1.0,0.0,0.0]
[1779946947571,45.05,72905.22,19.7,-1.0,0.0,0.0]
[1779946948578,45.05,72905.54,19.7,-1.0,0.0,0.0]
[1779946950592,45.05,72906.05,19.7,-1.0,0.0,0.0]
[1779946951599,45.05,72906.06,19.7,-1.0,0.0,0.0]
[1779946957647,45.05,72906.8,19.7,-1.0,0.0,0.0]
[1779946959660,45.05,72906.27,19.7,-1.0,0.0,0.0]
[1779946960667,45.05,72908.8,19.7,-1.0,0.0,0.0]
[1779946961945,45.05,72908.8,19.7,-1.0,0.0,0.0]
[1779946962015,45.05,72909.34,19.7,-1.0,0.0,0.0]
[1779946962999,45.05,72912.65,19.7,-1.0,0.0,0.0]
[1779946963689,45.05,72914.02,19.7,-1.0,0.0,0.0]
[1779946964696,45.05,72913.34,19.7,-1.0,0.0,0.0]
[1779946965702,45.05,72913.99,19.7,-1.0,0.0,0.0]
[1779946966709,45.05,72914.22,19.7,-1.0,0.0,0.0]
[1779946968724,45.05,72913.81,19.7,-1.0,0.0,0.0]
[1779946969731,45.05,72914.51,19.7,-1.0,0.0,0.0]
[1779946975773,45.05,72914.55,19.7,-1.0,0.0,0.0]
[1779946976681,45.05,72914.55,19.7,-1.0,0.0,0.0]
[1779946976779,45.05,72911.4,19.7,-1.0,0.0,0.0]
[1779946977787,45.05,72907.54,19.7,-1.0,0.0,0.0]
[1779946978794,45.05,72906.01,19.7,-1.0,0.0,0.0]
[1779946979801,45.05,72905.18,19.7,-1.0,0.0,0.0]
[1779946983161,45.05,72903.95,19.7,-1.0,0.0,0.0]
[1779946983857,45.05,72896.95,19.7,-1.0,0.0,0.0]
[1779946984864,45.05,72896.99,19.7,-1.0,0.0,0.0]
[1779946986877,45.05,72897.48,19.7,-1.0,0.0,0.0]
[1779946987885,45.05,72898.07,19.7,-1.0,0.0,0.0]
[1779946988892,45.05,72897.1,19.7,-1.0,0.0,0.0]
[1779946992920,45.05,72894.38,19.7,-1.0,0.0,0.0]
[1779946993927,45.05,72889.48,19.7,-1.0,0.0,0.0]
[1779946994934,45.05,72888.54,19.7,-1.0,0.0,0.0]
[1779946996948,45.05,72889.23,19.7,-1.0,0.0,0.0]
[1779947001983,45.05,72889.11,19.7,-1.0,0.0,0.0]
[1779947007018,45.05,72887.61,19.7,-1.0,0.0,0.0]
[1779947008026,45.05,72887.08,19.7,-1.0,0.0,0.0]
[1779947009032,45.05,72887.42,19.7,-1.0,0.0,0.0]
[1779947010039,45.05,72887.64,19.7,-1.0,0.0,0.0]
[1779947012053,45.05,72889.52,19.7,-1.0,0.0,0.0]
[1779947015074,45.05,72889.17,19.7,-1.0,0.0,0.0]
[1779947018095,45.05,72891.3,19.7,-1.0,0.0,0.0]
[1779947019102,45.05,72896.08,19.7,-1.0,0.0,0.0]
[1779947020109,45.05,72895.07,19.7,-1.0,0.0,0.0]
[1779947021116,45.05,72896.06,19.7,-1.0,0.0,0.0]
[1779947022123,45.05,72894.56,19.7,-1.0,0.0,0.0]
[1779947023130,45.05,72894.27,19.7,-1.0,0.0,0.0]
[1779947025144,45.05,72893.73,19.7,-1.0,0.0,0.0]
[1779947027158,45.05,72894.03,19.7,-1.0,0.0,0.0]
[1779947028447,45.05,72894.6,19.7,-1.0,0.0,0.0]
[1779947030179,45.05,72894.17,19.7,-1.0,0.0,0.0]
[1779947031186,45.05,72890.93,19.7,-1.0,0.0,0.0]
[1779947032193,45.05,72888.65,19.7,-1.0,0.0,0.0]
[1779947033200,45.05,72886.75,19.7,-1.0,0.0,0.0]
[1779947035214,45.05,72887.26,19.7,-1.0,0.0,0.0]
[1779947036221,45.05,72886.69,19.7,-1.0,0.0,0.0]
[1779947037228,45.05,72887.47,19.7,-1.0,0.0,0.0]
[1779947038235,45.05,72887.67,19.7,-1.0,0.0,0.0]
[1779947040249,45.05,72886.93,19.7,-1.0,0.0,0.0]
[1779947043270,45.05,72887.75,19.7,-1.0,0.0,0.0]
[1779947044277,45.05,72887.1,19.7,-1.0,0.0,0.0]
[1779947045284,45.05,72886.58,19.7,-1.0,0.0,0.0]
[1779947049312,45.05,72886.81,19.7,-1.0,0.0,0.0]
[1779947053342,45.05,72888.57,19.7,-1.0,0.0,0.0]
[1779947054349,45.05,72896.07,19.7,-1.0,0.0,0.0]
[1779947055356,45.05,72897.0,19.7,-1.0,0.0,0.0]
[1779947058377,45.05,72896.57,19.7,-1.0,0.0,0.0]
[1779947059384,45.05,72901.52,19.7,-1.0,0.0,0.0]
[1779947060391,45.05,72902.22,19.7,-1.0,0.0,0.0]
[1779947062405,45.05,72901.82,19.7,-1.0,0.0,0.0]
[1779947062835,45.05,72901.82,19.7,-1.0,0.0,0.0]
[1779947063412,45.05,72901.08,19.7,-1.0,0.0,0.0]
[1779947066434,45.05,72899.91,19.7,-1.0,0.0,0.0]
[1779947067441,45.05,72900.17,19.7,-1.0,0.0,0.0]
[1779947068448,45.05,72899.71,19.7,-1.0,0.0,0.0]
[1779947068946,45.05,72899.71,19.7,-1.0,0.0,0.0]
[1779947072475,45.05,72899.33,19.7,-1.0,0.0,0.0]
[1779947073483,45.05,72899.93,19.7,-1.0,0.0,0.0]
[1779947074490,45.05,72899.19,19.7,-1.0,0.0,0.0]
[1779947075497,45.05,72899.4,19.7,-1.0,0.0,0.0]
[1779947076504,45.05,72900.69,19.7,-1.0,0.0,0.0]
[1779947077511,45.05,72899.75,19.7,-1.0,0.0,0.0]
[1779947078519,45.05,72899.06,19.7,-1.0,0.0,0.0]
[1779947079525,45.05,72900.1,19.7,-1.0,0.0,0.0]
[1779947080533,45.05,72898.97,19.7,-1.0,0.0,0.0]
[1779947082548,45.05,72898.11,19.7,-1.0,0.0,0.0]
[1779947083555,45.05,72900.16,19.7,-1.0,0.0,0.0]
[1779947084562,45.05,72900.98,19.7,-1.0,0.0,0.0]
[1779947085013,45.05,72900.98,19.7,-1.0,0.0,0.0]
[1779947085569,45.05,72903.46,19.7,-1.0,0.0,0.0]
[1779947086576,45.05,72907.9,19.7,-1.0,0.0,0.0]
[1779947087583,45.05,72908.98,19.7,-1.0,0.0,0.0]
[1779947088590,45.05,72909.49,19.7,-1.0,0.0,0.0]
[1779947089597,45.05,72910.65,19.7,-1.0,0.0,0.0]
[1779947091611,45.05,72909.21,19.7,-1.0,0.0,0.0]
[1779947093625,45.05,72909.76,19.7,-1.0,0.0,0.0]
[1779947094632,45.05,72910.04,19.7,-1.0,0.0,0.0]
[1779947095639,45.05,72910.65,19.7,-1.0,0.0,0.0]
[1779947096646,45.05,72910.43,19.7,-1.0,0.0,0.0]
[1779947098660,45.05,72911.89,19.7,-1.0,0.0,0.0]
[1779947099667,45.05,72912.21,19.7,-1.0,0.0,0.0]
[1779947100674,45.05,72915.91,19.7,-1.0,0.0,0.0]
[1779947101681,45.05,72920.56,19.7,-1.0,0.0,0.0]
[1779947103695,45.05,72922.62,19.7,-1.0,0.0,0.0]
[1779947104702,45.05,72921.93,19.7,-1.0,0.0,0.0]
[1779947105709,45.05,72921.27,19.7,-1.0,0.0,0.0]
[1779947109737,45.05,72921.95,19.7,-1.0,0.0,0.0]
[1779947110744,45.05,72921.11,19.7,-1.0,0.0,0.0]
[1779947111751,45.05,72920.6,19.7,-1.0,0.0,0.0]
[1779947113765,45.05,72921.28,19.7,-1.0,0.0,0.0]
[1779947114772,45.05,72920.62,19.7,-1.0,0.0,0.0]
[1779947115779,45.05,72920.23,19.7,-1.0,0.0,0.0]
[1779947116786,45.05,72920.83,19.7,-1.0,0.0,0.0]
[1779947117792,45.05,72921.18,19.7,-1.0,0.0,0.0]
[1779947120153,45.05,72921.1,19.7,-1.0,0.0,0.0]
[1779947120489,45.05,72921.2,19.7,-1.0,0.0,0.0]
[1779947121438,45.05,72921.2,19.7,-1.0,0.0,0.0]
[1779947121544,45.05,72937.21,19.7,-1.0,0.0,0.0]
[1779947121822,45.05,72931.34,19.7,-1.0,0.0,0.0]
[1779947122829,45.05,72925.84,19.7,-1.0,0.0,0.0]
[1779947124195,45.05,72924.73,19.7,-1.0,0.0,0.0]
[1779947125520,45.05,72924.73,19.7,-1.0,0.0,0.0]
[1779947125621,45.05,72920.6,19.7,-1.0,0.0,0.0]
[1779947125850,45.05,72920.82,19.7,-1.0,0.0,0.0]
[1779947126857,45.05,72918.62,19.7,-1.0,0.0,0.0]
[1779947128879,45.05,72919.77,19.7,-1.0,0.0,0.0]
[1779947129884,45.05,72933.98,19.7,-1.0,0.0,0.0]
[1779947130891,45.05,72934.99,19.7,-1.0,0.0,0.0]
[1779947132042,45.05,72934.99,19.7,-1.0,0.0,0.0]
[1779947132491,45.05,72936.3,19.7,-1.0,0.0,0.0]
[1779947132908,45.05,72936.3,19.7,-1.0,0.0,0.0]
[1779947133103,45.05,72936.3,19.7,-1.0,0.0,0.0]
[1779947133127,45.05,72940.38,19.7,-1.0,0.0,0.0]
[1779947133913,45.05,72932.72,19.7,-1.0,0.0,0.0]
[1779947134920,45.05,72933.4,19.7,-1.0,0.0,0.0]
[1779947136136,45.05,72930.79,19.7,-1.0,0.0,0.0]
[1779947137106,45.05,72928.6,19.7,-1.0,0.0,0.0]
[1779947137942,45.05,72925.08,19.7,-1.0,0.0,0.0]
[1779947138949,45.05,72925.47,19.7,-1.0,0.0,0.0]
[1779947139956,45.05,72925.26,19.7,-1.0,0.0,0.0]
[1779947140963,45.05,72924.61,19.7,-1.0,0.0,0.0]
[1779947145998,45.05,72924.35,19.7,-1.0,0.0,0.0]
[1779947147005,45.05,72923.22,19.7,-1.0,0.0,0.0]
[1779947148016,45.05,72919.55,19.7,-1.0,0.0,0.0]
[1779947149019,45.05,72918.15,19.7,-1.0,0.0,0.0]
[1779947152040,45.05,72917.93,19.7,-1.0,0.0,0.0]
[1779947153047,45.05,72917.7,19.7,-1.0,0.0,0.0]
[1779947156068,45.05,72918.12,19.7,-1.0,0.0,0.0]
[1779947157075,45.05,72917.48,19.7,-1.0,0.0,0.0]
[1779947158082,45.05,72917.11,19.7,-1.0,0.0,0.0]
[1779947159089,45.05,72917.59,19.7,-1.0,0.0,0.0]
[1779947160096,45.05,72917.38,19.7,-1.0,0.0,0.0]
[1779947164741,45.05,72917.52,19.7,-1.0,0.0,0.0]
[1779947164746,45.05,72917.29,19.7,-1.0,0.0,0.0]
[1779947165131,45.05,72911.29,19.7,-1.0,0.0,0.0]
[1779947166138,45.05,72909.48,19.7,-1.0,0.0,0.0]
[1779947167145,45.05,72908.95,19.7,-1.0,0.0,0.0]
[1779947168152,45.05,72907.72,19.7,-1.0,0.0,0.0]
[1779947172179,45.05,72906.34,19.7,-1.0,0.0,0.0]
[1779947173187,45.05,72905.13,19.7,-1.0,0.0,0.0]
[1779947174297,45.05,72904.94,19.7,-1.0,0.0,0.0]
[1779947176208,45.05,72904.76,19.7,-1.0,0.0,0.0]
[1779947179229,45.05,72900.22,19.7,-1.0,0.0,0.0]
[1779947180236,45.05,72898.5,19.7,-1.0,0.0,0.0]
[1779947181243,45.05,72890.46,19.7,-1.0,0.0,0.0]
[1779947182250,45.05,72888.56,19.7,-1.0,0.0,0.0]
[1779947183257,45.05,72888.02,19.7,-1.0,0.0,0.0]
[1779947184264,45.05,72887.81,19.7,-1.0,0.0,0.0]
[1779947185271,45.05,72886.28,19.7,-1.0,0.0,0.0]
[1779947187285,45.05,72885.98,19.7,-1.0,0.0,0.0]
[1779947188292,45.05,72886.49,19.7,-1.0,0.0,0.0]
[1779947190305,45.05,72886.29,19.7,-1.0,0.0,0.0]
[1779947191313,45.05,72886.32,19.7,-1.0,0.0,0.0]
[1779947195407,45.05,72886.38,19.7,-1.0,0.0,0.0]
[1779947195509,45.05,72886.38,19.7,-1.0,0.0,0.0]
[1779947196348,45.05,72885.62,19.7,-1.0,0.0,0.0]
[1779947197355,45.05,72885.4,19.7,-1.0,0.0,0.0]
[1779947198362,45.05,72884.74,19.7,-1.0,0.0,0.0]
[1779947199369,45.05,72885.48,19.7,-1.0,0.0,0.0]
[1779947201383,45.05,72885.03,19.7,-1.0,0.0,0.0]
[1779947206418,45.05,72884.79,19.7,-1.0,0.0,0.0]
[1779947207425,45.05,72883.39,19.7,-1.0,0.0,0.0]
[1779947208432,45.05,72881.22,19.7,-1.0,0.0,0.0]
[1779947209439,45.05,72881.0,19.7,-1.0,0.0,0.0]
[1779947211453,45.05,72880.32,19.7,-1.0,0.0,0.0]
[1779947214476,45.05,72880.95,19.7,-1.0,0.0,0.0]
[1779947215829,45.05,72882.93,19.7,-1.0,0.0,0.0]
[1779947216490,45.05,72885.41,19.7,-1.0,0.0,0.0]
[1779947217497,45.05,72886.77,19.7,-1.0,0.0,0.0]
[1779947218504,45.05,72886.19,19.7,-1.0,0.0,0.0]
[1779947221525,45.05,72885.69,19.7,-1.0,0.0,0.0]
[1779947223540,45.05,72894.16,19.7,-1.0,0.0,0.0]
[1779947224546,45.05,72899.26,19.7,-1.0,0.0,0.0]
[1779947225553,45.05,72899.62,19.7,-1.0,0.0,0.0]
[1779947226560,45.05,72899.09,19.7,-1.0,0.0,0.0]
[1779947228574,45.05,72896.03,19.7,-1.0,0.0,0.0]
[1779947231595,45.05,72896.32,19.7,-1.0,0.0,0.0]
[1779947232605,45.05,72896.77,19.7,-1.0,0.0,0.0]
[1779947233612,45.05,72897.85,19.7,-1.0,0.0,0.0]
[1779947234619,45.05,72894.79,19.7,-1.0,0.0,0.0]
[1779947235626,45.05,72893.31,19.7,-1.0,0.0,0.0]
[1779947236633,45.05,72891.1,19.7,-1.0,0.0,0.0]
[1779947237640,45.05,72891.5,19.7,-1.0,0.0,0.0]
[1779947238647,45.05,72892.56,19.7,-1.0,0.0,0.0]
[1779947240661,45.05,72895.49,19.7,-1.0,0.0,0.0]
[1779947241668,45.05,72896.24,19.7,-1.0,0.0,0.0]
[1779947242675,45.05,72896.68,19.7,-1.0,0.0,0.0]
[1779947244689,45.05,72894.84,19.7,-1.0,0.0,0.0]
[1779947245696,45.05,72893.32,19.7,-1.0,0.0,0.0]
[1779947246703,45.05,72887.03,19.7,-1.0,0.0,0.0]
[1779947247710,45.05,72885.65,19.7,-1.0,0.0,0.0]
[1779947248721,45.05,72886.28,19.7,-1.0,0.0,0.0]
[1779947250735,45.05,72886.62,19.7,-1.0,0.0,0.0]
[1779947251742,45.05,72885.79,19.7,-1.0,0.0,0.0]
[1779947252749,45.05,72886.05,19.7,-1.0,0.0,0.0]
[1779947253756,45.05,72889.24,19.7,-1.0,0.0,0.0]
[1779947254762,45.05,72891.52,19.7,-1.0,0.0,0.0]
[1779947255770,45.05,72893.19,19.7,-1.0,0.0,0.0]
[1779947256777,45.05,72893.94,19.7,-1.0,0.0,0.0]
[1779947257784,45.05,72893.6,19.7,-1.0,0.0,0.0]
[1779947258791,45.05,72894.01,19.7,-1.0,0.0,0.0]
[1779947263826,45.05,72894.87,19.7,-1.0,0.0,0.0]
[1779947264833,45.05,72895.72,19.7,-1.0,0.0,0.0]
[1779947268214,45.05,72895.7,19.7,-1.0,0.0,0.0]
[1779947269868,45.05,72895.99,19.7,-1.0,0.0,0.0]
[1779947271889,45.05,72899.24,19.7,-1.0,0.0,0.0]
[1779947272892,45.05,72909.0,19.7,-1.0,0.0,0.0]
[1779947273244,45.05,72909.0,19.7,-1.0,0.0,0.0]
[1779947273899,45.05,72907.87,19.7,-1.0,0.0,0.0]
[1779947275115,45.05,72907.66,19.7,-1.0,0.0,0.0]
[1779947275144,45.05,72907.66,19.7,-1.0,0.0,0.0]
[1779947275913,45.05,72872.35,19.7,-1.0,0.0,0.0]
[1779947276359,45.05,72872.35,19.7,-1.0,0.0,0.0]
[1779947276920,45.05,72869.15,19.7,-1.0,0.0,0.0]
[1779947277048,45.05,72869.15,19.7,-1.0,0.0,0.0]
[1779947277927,45.05,72869.67,19.7,-1.0,0.0,0.0]
[1779947278934,45.05,72869.27,19.7,-1.0,0.0,0.0]
[1779947279941,45.05,72870.09,19.7,-1.0,0.0,0.0]
[1779947280948,45.05,72869.33,19.7,-1.0,0.0,0.0]
[1779947284505,45.05,72869.4,19.7,-1.0,0.0,0.0]
[1779947284519,45.05,72869.4,19.7,-1.0,0.0,0.0]
[1779947284976,45.05,72863.45,19.7,-1.0,0.0,0.0]
[1779947285224,45.05,72863.45,19.7,-1.0,0.0,0.0]
[1779947285519,45.05,72863.45,19.7,-1.0,0.0,0.0]
[1779947285983,45.05,72860.11,19.7,-1.0,0.0,0.0]
[1779947286990,45.05,72857.67,19.7,-1.0,0.0,0.0]
[1779947287997,45.05,72852.98,19.7,-1.0,0.0,0.0]
[1779947290011,45.05,72853.97,19.7,-1.0,0.0,0.0]
[1779947292025,45.05,72855.23,19.7,-1.0,0.0,0.0]
[1779947293032,45.05,72854.31,19.7,-1.0,0.0,0.0]
[1779947298067,45.05,72854.5,19.7,-1.0,0.0,0.0]
[1779947299074,45.05,72856.16,19.7,-1.0,0.0,0.0]
[1779947300946,45.05,72856.93,19.7,-1.0,0.0,0.0]
[1779947301194,45.05,72857.23,19.7,-1.0,0.0,0.0]
[1779947303102,45.05,72855.62,19.7,-1.0,0.0,0.0]
[1779947304109,45.05,72854.82,19.7,-1.0,0.0,0.0]
[1779947305116,45.05,72851.74,19.7,-1.0,0.0,0.0]
[1779947306123,45.05,72850.47,19.7,-1.0,0.0,0.0]
[1779947311662,45.05,72850.4,19.7,-1.0,0.0,0.0]
[1779947311964,45.05,72850.4,19.7,-1.0,0.0,0.0]
[1779947312020,45.05,72850.44,19.7,-1.0,0.0,0.0]
[1779947312284,45.05,72850.44,19.7,-1.0,0.0,0.0]
[1779947312355,45.05,72835.68,19.7,-1.0,0.0,0.0]
[1779947313172,45.05,72831.87,19.7,-1.0,0.0,0.0]
[1779947314182,45.05,72831.45,19.7,-1.0,0.0,0.0]
[1779947315265,45.05,72831.08,19.7,-1.0,0.0,0.0]
[1779947317203,45.05,72828.16,19.7,-1.0,0.0,0.0]
[1779947318210,45.05,72825.04,19.7,-1.0,0.0,0.0]
[1779947319217,45.05,72824.81,19.7,-1.0,0.0,0.0]
[1779947321231,45.05,72824.09,19.7,-1.0,0.0,0.0]
[1779947324252,45.05,72823.91,19.7,-1.0,0.0,0.0]
[1779947325259,45.05,72822.63,19.7,-1.0,0.0,0.0]
[1779947326266,45.05,72822.38,19.7,-1.0,0.0,0.0]
[1779947327273,45.05,72819.03,19.7,-1.0,0.0,0.0]
[1779947328280,45.05,72816.57,19.7,-1.0,0.0,0.0]
[1779947329944,45.05,72815.51,19.7,-1.0,0.0,0.0]
[1779947331301,45.05,72815.33,19.7,-1.0,0.0,0.0]
[1779947332308,45.05,72815.59,19.7,-1.0,0.0,0.0]
[1779947333314,45.05,72816.13,19.7,-1.0,0.0,0.0]
[1779947334322,45.05,72815.58,19.7,-1.0,0.0,0.0]
[1779947339357,45.05,72817.18,19.7,-1.0,0.0,0.0]
[1779947340365,45.05,72818.27,19.7,-1.0,0.0,0.0]
[1779947341372,45.05,72817.28,19.7,-1.0,0.0,0.0]
[1779947344393,45.05,72816.9,19.7,-1.0,0.0,0.0]
[1779947345400,45.05,72812.77,19.7,-1.0,0.0,0.0]
[1779947346407,45.05,72814.56,19.7,-1.0,0.0,0.0]
[1779947349428,45.05,72815.34,19.7,-1.0,0.0,0.0]
[1779947353457,45.05,72814.18,19.7,-1.0,0.0,0.0]
[1779947354441,45.05,72814.18,19.7,-1.0,0.0,0.0]
[1779947354952,45.05,72814.18,19.7,-1.0,0.0,0.0]
[1779947354968,45.05,72814.25,19.7,-1.0,0.0,0.0]
[1779947355234,45.05,72814.25,19.7,-1.0,0.0,0.0]
[1779947355471,45.05,72798.7,19.7,-1.0,0.0,0.0]
[1779947356412,45.05,72798.7,19.7,-1.0,0.0,0.0]
[1779947356478,45.05,72794.97,19.7,-1.0,0.0,0.0]
[1779947357484,45.05,72791.69,19.7,-1.0,0.0,0.0]
[1779947359098,45.05,72791.69,19.7,-1.0,0.0,0.0]
[1779947358493,45.05,72791.07,19.7,-1.0,0.0,0.0]
[1779947359143,45.05,72791.07,19.7,-1.0,0.0,0.0]
[1779947359499,45.05,72806.22,19.7,-1.0,0.0,0.0]
[1779947360395,45.05,72806.22,19.7,-1.0,0.0,0.0]
[1779947360505,45.05,72812.72,19.7,-1.0,0.0,0.0]
[1779947361513,45.05,72817.33,19.7,-1.0,0.0,0.0]
[1779947362520,45.05,72815.34,19.7,-1.0,0.0,0.0]
[1779947363527,45.05,72814.47,19.7,-1.0,0.0,0.0]
[1779947364534,45.05,72812.42,19.7,-1.0,0.0,0.0]
[1779947365540,45.05,72811.88,19.7,-1.0,0.0,0.0]
[1779947366547,45.05,72811.55,19.7,-1.0,0.0,0.0]
[1779947368062,45.05,72811.79,19.7,-1.0,0.0,0.0]
[1779947368562,45.05,72826.98,19.7,-1.0,0.0,0.0]
[1779947369569,45.05,72831.04,19.7,-1.0,0.0,0.0]
[1779947370748,45.05,72831.04,19.7,-1.0,0.0,0.0]
[1779947370896,45.05,72831.04,19.7,-1.0,0.0,0.0]
[1779947370964,45.05,72830.53,19.7,-1.0,0.0,0.0]
[1779947371935,45.05,72830.53,19.7,-1.0,0.0,0.0]
[1779947371982,45.05,72865.75,19.7,-1.0,0.0,0.0]
[1779947372604,45.05,72877.27,19.7,-1.0,0.0,0.0]
[1779947373611,45.05,72877.2,19.7,-1.0,0.0,0.0]
[1779947378647,45.05,72877.41,19.7,-1.0,0.0,0.0]
[1779947379653,45.05,72879.5,19.7,-1.0,0.0,0.0]
[1779947380660,45.05,72879.93,19.7,-1.0,0.0,0.0]
[1779947381668,45.05,72877.14,19.7,-1.0,0.0,0.0]
[1779947382675,45.05,72874.75,19.7,-1.0,0.0,0.0]
[1779947383682,45.05,72873.63,19.7,-1.0,0.0,0.0]
[1779947384689,45.05,72873.3,19.7,-1.0,0.0,0.0]
[1779947385696,45.05,72872.59,19.7,-1.0,0.0,0.0]
[1779947386703,45.05,72872.98,19.7,-1.0,0.0,0.0]
[1779947387710,45.05,72872.5,19.7,-1.0,0.0,0.0]
[1779947389724,45.05,72872.73,19.7,-1.0,0.0,0.0]
[1779947395766,45.05,72873.59,19.7,-1.0,0.0,0.0]
[1779947396773,45.05,72871.85,19.7,-1.0,0.0,0.0]
[1779947397779,45.05,72873.78,19.7,-1.0,0.0,0.0]
[1779947401810,45.05,72873.05,19.7,-1.0,0.0,0.0]
[1779947402815,45.05,72873.35,19.7,-1.0,0.0,0.0]
[1779947403823,45.05,72873.02,19.7,-1.0,0.0,0.0]
[1779947410873,45.05,72873.24,19.7,-1.0,0.0,0.0]
[1779947411880,45.05,72873.67,19.7,-1.0,0.0,0.0]
[1779947412888,45.05,72873.23,19.7,-1.0,0.0,0.0]
[1779947416916,45.05,72873.46,19.7,-1.0,0.0,0.0]
[1779947417923,45.05,72873.24,19.7,-1.0,0.0,0.0]
[1779947419937,45.05,72873.68,19.7,-1.0,0.0,0.0]
[1779947420944,45.05,72873.86,19.7,-1.0,0.0,0.0]
[1779947423965,45.05,72873.57,19.7,-1.0,0.0,0.0]
[1779947424972,45.05,72873.22,19.7,-1.0,0.0,0.0]
[1779947427993,45.05,72873.41,19.7,-1.0,0.0,0.0]
[1779947429000,45.05,72873.89,19.7,-1.0,0.0,0.0]
[1779947430007,45.05,72875.1,19.7,-1.0,0.0,0.0]
[1779947431014,45.05,72874.99,19.7,-1.0,0.0,0.0]
[1779947434035,45.05,72882.52,19.7,-1.0,0.0,0.0]
[1779947435042,45.05,72885.56,19.7,-1.0,0.0,0.0]
[1779947437056,45.05,72886.81,19.7,-1.0,0.0,0.0]
[1779947438063,45.05,72888.76,19.7,-1.0,0.0,0.0]
[1779947440077,45.05,72889.48,19.7,-1.0,0.0,0.0]
[1779947441084,45.05,72882.84,19.7,-1.0,0.0,0.0]
[1779947442091,45.05,72883.52,19.7,-1.0,0.0,0.0]
[1779947443098,45.05,72883.03,19.7,-1.0,0.0,0.0]
[1779947444104,45.05,72881.72,19.7,-1.0,0.0,0.0]
[1779947445112,45.05,72882.95,19.7,-1.0,0.0,0.0]
[1779947447126,45.05,72882.53,19.7,-1.0,0.0,0.0]
[1779947452161,45.05,72887.97,19.7,-1.0,0.0,0.0]
[1779947453168,45.05,72890.24,19.7,-1.0,0.0,0.0]
[1779947454175,45.05,72889.14,19.7,-1.0,0.0,0.0]
[1779947455182,45.05,72889.36,19.7,-1.0,0.0,0.0]
[1779947459210,45.05,72889.64,19.7,-1.0,0.0,0.0]
[1779947461224,45.05,72889.89,19.7,-1.0,0.0,0.0]
[1779947464070,45.05,72890.1,19.7,-1.0,0.0,0.0]
[1779947464245,45.05,72891.25,19.7,-1.0,0.0,0.0]
[1779947465252,45.05,72890.57,19.7,-1.0,0.0,0.0]
[1779947466259,45.05,72891.36,19.7,-1.0,0.0,0.0]
[1779947467266,45.05,72891.15,19.7,-1.0,0.0,0.0]
[1779947469280,45.05,72892.11,19.7,-1.0,0.0,0.0]
[1779947470287,45.05,72891.16,19.7,-1.0,0.0,0.0]
[1779947473308,45.05,72891.54,19.7,-1.0,0.0,0.0]
[1779947476329,45.05,72891.77,19.7,-1.0,0.0,0.0]
[1779947477336,45.05,72891.48,19.7,-1.0,0.0,0.0]
[1779947480357,45.05,72899.09,19.7,-1.0,0.0,0.0]
[1779947481364,45.05,72903.31,19.7,-1.0,0.0,0.0]
[1779947482371,45.05,72899.38,19.7,-1.0,0.0,0.0]
[1779947486398,45.05,72899.9,19.7,-1.0,0.0,0.0]
[1779947487406,45.05,72900.26,19.7,-1.0,0.0,0.0]
[1779947488413,45.05,72900.92,19.7,-1.0,0.0,0.0]
[1779947489420,45.05,72900.3,19.7,-1.0,0.0,0.0]
[1779947492441,45.05,72901.37,19.7,-1.0,0.0,0.0]
[1779947493448,45.05,72900.42,19.7,-1.0,0.0,0.0]
[1779947498483,45.05,72900.52,19.7,-1.0,0.0,0.0]
[1779947499490,45.05,72900.76,19.7,-1.0,0.0,0.0]
[1779947501504,45.05,72899.78,19.7,-1.0,0.0,0.0]
[1779947503518,45.05,72899.53,19.7,-1.0,0.0,0.0]
[1779947504525,45.05,72900.21,19.7,-1.0,0.0,0.0]
[1779947505532,45.05,72899.94,19.7,-1.0,0.0,0.0]
[1779947506539,45.05,72899.72,19.7,-1.0,0.0,0.0]
[1779947510567,45.05,72900.14,19.7,-1.0,0.0,0.0]
[1779947515604,45.05,72900.36,19.7,-1.0,0.0,0.0]
[1779947522653,45.05,72900.67,19.7,-1.0,0.0,0.0]
[1779947527689,45.05,72901.0,19.7,-1.0,0.0,0.0]
[1779947528696,45.05,72904.14,19.7,-1.0,0.0,0.0]
[1779947529703,45.05,72904.39,19.7,-1.0,0.0,0.0]
[1779947531717,45.05,72905.38,19.7,-1.0,0.0,0.0]
[1779947532724,45.05,72904.46,19.7,-1.0,0.0,0.0]
[1779947533731,45.05,72904.67,19.7,-1.0,0.0,0.0]
[1779947534738,45.05,72905.15,19.7,-1.0,0.0,0.0]
[1779947537759,45.05,72908.17,19.7,-1.0,0.0,0.0]
[1779947539773,45.05,72908.51,19.7,-1.0,0.0,0.0]
[1779947540780,45.05,72908.15,19.7,-1.0,0.0,0.0]
[1779947543806,45.05,72900.45,19.7,-1.0,0.0,0.0]
[1779947544813,45.05,72900.05,19.7,-1.0,0.0,0.0]
[1779947547834,45.05,72898.1,19.7,-1.0,0.0,0.0]
[1779947548841,45.05,72897.21,19.7,-1.0,0.0,0.0]
[1779947549848,45.05,72897.98,19.7,-1.0,0.0,0.0]
[1779947551862,45.05,72898.12,19.7,-1.0,0.0,0.0]
[1779947552869,45.05,72899.43,19.7,-1.0,0.0,0.0]
[1779947557904,45.05,72899.57,19.7,-1.0,0.0,0.0]
[1779947559918,45.05,72899.36,19.7,-1.0,0.0,0.0]
[1779947562939,45.05,72899.63,19.7,-1.0,0.0,0.0]
[1779947564953,45.05,72900.54,19.7,-1.0,0.0,0.0]
[1779947565960,45.05,72899.86,19.7,-1.0,0.0,0.0]
[1779947568981,45.05,72899.36,19.7,-1.0,0.0,0.0]
[1779947574016,45.05,72899.3,19.7,-1.0,0.0,0.0]
[1779947581065,45.05,72896.16,19.7,-1.0,0.0,0.0]
[1779947582073,45.05,72888.91,19.7,-1.0,0.0,0.0]
[1779947583080,45.05,72888.55,19.7,-1.0,0.0,0.0]
[1779947584087,45.05,72890.0,19.7,-1.0,0.0,0.0]
[1779947591136,45.05,72891.57,19.7,-1.0,0.0,0.0]
[1779947592143,45.05,72894.53,19.7,-1.0,0.0,0.0]
[1779947593150,45.05,72895.41,19.7,-1.0,0.0,0.0]
[1779947594157,45.05,72901.08,19.7,-1.0,0.0,0.0]
[1779947595164,45.05,72903.44,19.7,-1.0,0.0,0.0]
[1779947596171,45.05,72905.77,19.7,-1.0,0.0,0.0]
[1779947597178,45.05,72906.63,19.7,-1.0,0.0,0.0]
[1779947598185,45.05,72905.75,19.7,-1.0,0.0,0.0]
[1779947599192,45.05,72906.65,19.7,-1.0,0.0,0.0]
[1779947600199,45.05,72907.57,19.7,-1.0,0.0,0.0]
[1779947601206,45.05,72907.12,19.7,-1.0,0.0,0.0]
[1779947602212,45.05,72907.34,19.7,-1.0,0.0,0.0]
[1779947603220,45.05,72907.56,19.7,-1.0,0.0,0.0]
[1779947607247,45.05,72906.33,19.7,-1.0,0.0,0.0]
[1779947610269,45.05,72906.8,19.7,-1.0,0.0,0.0]
[1779947611276,45.05,72908.27,19.7,-1.0,0.0,0.0]
[1779947612283,45.05,72908.82,19.7,-1.0,0.0,0.0]
[1779947613290,45.05,72909.22,19.7,-1.0,0.0,0.0]
[1779947613580,45.05,72909.22,19.7,-1.0,0.0,0.0]
[1779947614297,45.05,72911.86,19.7,-1.0,0.0,0.0]
[1779947615304,45.05,72912.93,19.7,-1.0,0.0,0.0]
[1779947616311,45.05,72912.65,19.7,-1.0,0.0,0.0]
[1779947620339,45.05,72914.49,19.7,-1.0,0.0,0.0]
[1779947621346,45.05,72912.98,19.7,-1.0,0.0,0.0]
[1779947624368,45.05,72913.71,19.7,-1.0,0.0,0.0]
[1779947625374,45.05,72913.47,19.7,-1.0,0.0,0.0]
[1779947627388,45.05,72913.9,19.7,-1.0,0.0,0.0]
[1779947628395,45.05,72915.12,19.7,-1.0,0.0,0.0]
[1779947629402,45.05,72921.05,19.7,-1.0,0.0,0.0]
[1779947630421,45.05,72922.6,19.7,-1.0,0.0,0.0]
[1779947631427,45.05,72917.69,19.7,-1.0,0.0,0.0]
[1779947632434,45.05,72917.1,19.7,-1.0,0.0,0.0]
[1779947633510,45.05,72917.1,19.7,-1.0,0.0,0.0]
[1779947633608,45.05,72917.54,19.7,-1.0,0.0,0.0]
[1779947634571,45.05,72917.54,19.7,-1.0,0.0,0.0]
[1779947634672,45.05,72917.6,19.7,-1.0,0.0,0.0]
[1779947635455,45.05,72917.28,19.7,-1.0,0.0,0.0]
[1779947637469,45.05,72916.25,19.7,-1.0,0.0,0.0]
[1779947638476,45.05,72917.89,19.7,-1.0,0.0,0.0]
[1779947639483,45.05,72922.12,19.7,-1.0,0.0,0.0]
[1779947643511,45.05,72922.54,19.7,-1.0,0.0,0.0]
[1779947646532,45.05,72922.26,19.7,-1.0,0.0,0.0]
[1779947647539,45.05,72922.49,19.7,-1.0,0.0,0.0]
[1779947648546,45.05,72923.47,19.7,-1.0,0.0,0.0]
[1779947649553,45.05,72923.8,19.7,-1.0,0.0,0.0]
[1779947654588,45.05,72924.7,19.7,-1.0,0.0,0.0]
[1779947655595,45.05,72924.37,19.7,-1.0,0.0,0.0]
[1779947656602,45.05,72926.94,19.7,-1.0,0.0,0.0]
[1779947657609,45.05,72928.27,19.7,-1.0,0.0,0.0]
[1779947658616,45.05,72929.11,19.7,-1.0,0.0,0.0]
[1779947659623,45.05,72928.54,19.7,-1.0,0.0,0.0]
[1779947664658,45.05,72928.47,19.7,-1.0,0.0,0.0]
[1779947666672,45.05,72927.77,19.7,-1.0,0.0,0.0]
[1779947670700,45.05,72928.09,19.7,-1.0,0.0,0.0]
[1779947671706,45.05,72928.65,19.7,-1.0,0.0,0.0]
[1779947672714,45.05,72928.17,19.7,-1.0,0.0,0.0]
[1779947678756,45.05,72928.18,19.7,-1.0,0.0,0.0]
[1779947679762,45.05,72929.11,19.7,-1.0,0.0,0.0]
[1779947680769,45.05,72928.49,19.7,-1.0,0.0,0.0]
[1779947685805,45.05,72928.49,19.7,-1.0,0.0,0.0]
[1779947687820,45.05,72928.84,19.7,-1.0,0.0,0.0]
[1779947689833,45.05,72928.0,19.7,-1.0,0.0,0.0]
[1779947690841,45.05,72926.39,19.7,-1.0,0.0,0.0]
[1779947691848,45.05,72926.08,19.7,-1.0,0.0,0.0]
[1779947692856,45.05,72924.06,19.7,-1.0,0.0,0.0]
[1779947693862,45.05,72918.66,19.7,-1.0,0.0,0.0]
[1779947698897,45.05,72919.72,19.7,-1.0,0.0,0.0]
[1779947699904,45.05,72919.95,19.7,-1.0,0.0,0.0]
[1779947701918,45.05,72922.23,19.7,-1.0,0.0,0.0]
[1779947703934,45.05,72921.81,19.7,-1.0,0.0,0.0]
[1779947706955,45.05,72922.17,19.7,-1.0,0.0,0.0]
[1779947707962,45.05,72922.4,19.7,-1.0,0.0,0.0]
[1779947708969,45.05,72923.37,19.7,-1.0,0.0,0.0]
[1779947710983,45.05,72923.64,19.7,-1.0,0.0,0.0]
[1779947711991,45.05,72923.38,19.7,-1.0,0.0,0.0]
[1779947712997,45.05,72922.98,19.7,-1.0,0.0,0.0]
[1779947714004,45.05,72923.44,19.7,-1.0,0.0,0.0]
[1779947715011,45.05,72922.84,19.7,-1.0,0.0,0.0]
[1779947716018,45.05,72922.15,19.7,-1.0,0.0,0.0]
[1779947717025,45.05,72918.93,19.7,-1.0,0.0,0.0]
[1779947722061,45.05,72919.11,19.7,-1.0,0.0,0.0]
[1779947723068,45.05,72919.39,19.7,-1.0,0.0,0.0]
[1779947728103,45.05,72919.73,19.7,-1.0,0.0,0.0]
[1779947729110,45.05,72919.24,19.7,-1.0,0.0,0.0]
[1779947731124,45.05,72919.21,19.7,-1.0,0.0,0.0]
[1779947736159,45.05,72920.56,19.7,-1.0,0.0,0.0]
[1779947737166,45.05,72921.58,19.7,-1.0,0.0,0.0]
[1779947738173,45.05,72921.11,19.7,-1.0,0.0,0.0]
[1779947739180,45.05,72921.68,19.7,-1.0,0.0,0.0]
[1779947740187,45.05,72921.87,19.7,-1.0,0.0,0.0]
[1779947741194,45.05,72921.02,19.7,-1.0,0.0,0.0]
[1779947742201,45.05,72922.28,19.7,-1.0,0.0,0.0]
[1779947743208,45.05,72921.27,19.7,-1.0,0.0,0.0]
[1779947745222,45.05,72918.81,19.7,-1.0,0.0,0.0]
[1779947746229,45.05,72918.01,19.7,-1.0,0.0,0.0]
[1779947751264,45.05,72910.54,19.7,-1.0,0.0,0.0]
[1779947752271,45.05,72907.4,19.7,-1.0,0.0,0.0]
[1779947753278,45.05,72907.23,19.7,-1.0,0.0,0.0]
[1779947756299,45.05,72906.7,19.7,-1.0,0.0,0.0]
[1779947759049,45.05,72906.69,19.7,-1.0,0.0,0.0]
[1779947759064,45.05,72906.69,19.7,-1.0,0.0,0.0]
[1779947759320,45.05,72900.35,19.7,-1.0,0.0,0.0]
[1779947760326,45.05,72900.35,19.7,-1.0,0.0,0.0]
[1779947760333,45.05,72900.56,19.7,-1.0,0.0,0.0]
[1779947761340,45.05,72908.65,19.7,-1.0,0.0,0.0]
[1779947762347,45.05,72909.81,19.7,-1.0,0.0,0.0]
[1779947763354,45.05,72909.28,19.7,-1.0,0.0,0.0]
[1779947764361,45.05,72909.83,19.7,-1.0,0.0,0.0]
[1779947765368,45.05,72910.13,19.7,-1.0,0.0,0.0]
[1779947766376,45.05,72910.73,19.7,-1.0,0.0,0.0]
[1779947767382,45.05,72909.98,19.7,-1.0,0.0,0.0]
[1779947770404,45.05,72910.34,19.7,-1.0,0.0,0.0]
[1779947772417,45.05,72911.81,19.7,-1.0,0.0,0.0]
[1779947773424,45.05,72914.22,19.7,-1.0,0.0,0.0]
[1779947774431,45.05,72914.85,19.7,-1.0,0.0,0.0]
[1779947777452,45.05,72915.67,19.7,-1.0,0.0,0.0]
[1779947779466,45.05,72919.78,19.7,-1.0,0.0,0.0]
[1779947780472,45.05,72920.43,19.7,-1.0,0.0,0.0]
[1779947781480,45.05,72920.78,19.7,-1.0,0.0,0.0]
[1779947784500,45.05,72921.0,19.7,-1.0,0.0,0.0]
[1779947785508,45.05,72921.48,19.7,-1.0,0.0,0.0]
[1779947787522,45.05,72922.65,19.7,-1.0,0.0,0.0]
[1779947790543,45.05,72923.32,19.7,-1.0,0.0,0.0]
[1779947791550,45.05,72923.77,19.7,-1.0,0.0,0.0]
[1779947793564,45.05,72924.24,19.7,-1.0,0.0,0.0]
[1779947794571,45.05,72925.36,19.7,-1.0,0.0,0.0]
[1779947795578,45.05,72930.45,19.7,-1.0,0.0,0.0]
[1779947796585,45.05,72930.71,19.7,-1.0,0.0,0.0]
[1779947797592,45.05,72931.11,19.7,-1.0,0.0,0.0]
[1779947801621,45.05,72929.22,19.7,-1.0,0.0,0.0]
[1779947802627,45.05,72927.81,19.7,-1.0,0.0,0.0]
[1779947807662,45.05,72923.87,19.7,-1.0,0.0,0.0]
[1779947808669,45.05,72923.55,19.7,-1.0,0.0,0.0]
[1779947809676,45.05,72921.98,19.7,-1.0,0.0,0.0]
[1779947810683,45.05,72921.74,19.7,-1.0,0.0,0.0]
[1779947813704,45.05,72918.44,19.7,-1.0,0.0,0.0]
[1779947814711,45.05,72918.22,19.7,-1.0,0.0,0.0]
[1779947817732,45.05,72917.97,19.7,-1.0,0.0,0.0]
[1779947820755,45.05,72911.81,19.7,-1.0,0.0,0.0]
[1779947821762,45.05,72910.93,19.7,-1.0,0.0,0.0]
[1779947822769,45.05,72910.32,19.7,-1.0,0.0,0.0]
[1779947824783,45.05,72910.79,19.7,-1.0,0.0,0.0]
[1779947826797,45.05,72903.79,19.7,-1.0,0.0,0.0]
[1779947827803,45.05,72900.98,19.7,-1.0,0.0,0.0]
[1779947828811,45.05,72900.51,19.7,-1.0,0.0,0.0]
[1779947829818,45.05,72899.28,19.7,-1.0,0.0,0.0]
[1779947830825,45.05,72899.73,19.7,-1.0,0.0,0.0]
[1779947833371,45.05,72900.31,19.7,-1.0,0.0,0.0]
[1779947835866,45.05,72900.88,19.7,-1.0,0.0,0.0]
[1779947836873,45.05,72901.29,19.7,-1.0,0.0,0.0]
[1779947838887,45.05,72903.09,19.7,-1.0,0.0,0.0]
[1779947839894,45.05,72905.1,19.7,-1.0,0.0,0.0]
[1779947840901,45.05,72904.67,19.7,-1.0,0.0,0.0]
[1779947841907,45.05,72904.27,19.7,-1.0,0.0,0.0]
[1779947842915,45.05,72904.66,19.7,-1.0,0.0,0.0]
[1779947843922,45.05,72904.88,19.7,-1.0,0.0,0.0]
[1779947846943,45.05,72906.75,19.7,-1.0,0.0,0.0]
[1779947847950,45.05,72908.6,19.7,-1.0,0.0,0.0]
[1779947848957,45.05,72909.36,19.7,-1.0,0.0,0.0]
[1779947849964,45.05,72909.04,19.7,-1.0,0.0,0.0]
[1779947850971,45.05,72910.04,19.7,-1.0,0.0,0.0]
[1779947851977,45.05,72910.46,19.7,-1.0,0.0,0.0]
[1779947854999,45.05,72909.92,19.7,-1.0,0.0,0.0]
[1779947856007,45.05,72909.32,19.7,-1.0,0.0,0.0]
[1779947857014,45.05,72905.95,19.7,-1.0,0.0,0.0]
[1779947858021,45.05,72905.77,19.7,-1.0,0.0,0.0]
[1779947859028,45.05,72904.45,19.7,-1.0,0.0,0.0]
[1779947861042,45.05,72904.21,19.7,-1.0,0.0,0.0]
[1779947862049,45.05,72903.08,19.7,-1.0,0.0,0.0]
[1779947863056,45.05,72902.83,19.7,-1.0,0.0,0.0]
[1779947866077,45.05,72900.68,19.7,-1.0,0.0,0.0]
[1779947867084,45.05,72898.71,19.7,-1.0,0.0,0.0]
[1779947872119,45.05,72898.81,19.7,-1.0,0.0,0.0]
[1779947874133,45.05,72899.14,19.7,-1.0,0.0,0.0]
[1779947875140,45.05,72899.34,19.7,-1.0,0.0,0.0]
[1779947877155,45.05,72897.56,19.7,-1.0,0.0,0.0]
[1779947879169,45.05,72897.13,19.7,-1.0,0.0,0.0]
[1779947880175,45.05,72895.26,19.7,-1.0,0.0,0.0]
[1779947881146,45.05,72895.26,19.7,-1.0,0.0,0.0]
[1779947881182,45.05,72888.19,19.7,-1.0,0.0,0.0]
[1779947882189,45.05,72878.76,19.7,-1.0,0.0,0.0]
[1779947883199,45.05,72877.83,19.7,-1.0,0.0,0.0]
[1779947885213,45.05,72877.49,19.7,-1.0,0.0,0.0]
[1779947886220,45.05,72876.29,19.7,-1.0,0.0,0.0]
[1779947887227,45.05,72875.13,19.7,-1.0,0.0,0.0]
[1779947889241,45.05,72875.34,19.7,-1.0,0.0,0.0]
[1779947892820,45.05,72875.29,19.7,-1.0,0.0,0.0]
[1779947893268,45.05,72869.4,19.7,-1.0,0.0,0.0]
[1779947894276,45.05,72869.07,19.7,-1.0,0.0,0.0]
[1779947896290,45.05,72869.32,19.7,-1.0,0.0,0.0]
[1779947901326,45.05,72869.3,19.7,-1.0,0.0,0.0]
[1779947906361,45.05,72869.41,19.7,-1.0,0.0,0.0]
[1779947908375,45.05,72867.12,19.7,-1.0,0.0,0.0]
[1779947911396,45.05,72868.7,19.7,-1.0,0.0,0.0]
[1779947912403,45.05,72869.3,19.7,-1.0,0.0,0.0]
[1779947913410,45.05,72869.91,19.7,-1.0,0.0,0.0]
[1779947916432,45.05,72870.26,19.7,-1.0,0.0,0.0]
[1779947921467,45.05,72870.74,19.7,-1.0,0.0,0.0]
[1779947922473,45.05,72871.34,19.7,-1.0,0.0,0.0]
[1779947923481,45.05,72870.59,19.7,-1.0,0.0,0.0]
[1779947925495,45.05,72870.29,19.7,-1.0,0.0,0.0]
[1779947927509,45.05,72870.48,19.7,-1.0,0.0,0.0]
[1779947931537,45.05,72869.78,19.7,-1.0,0.0,0.0]
[1779947933552,45.05,72870.02,19.7,-1.0,0.0,0.0]
[1779947934559,45.05,72870.62,19.7,-1.0,0.0,0.0]
[1779947935566,45.05,72870.22,19.7,-1.0,0.0,0.0]
[1779947936573,45.05,72869.86,19.7,-1.0,0.0,0.0]
[1779947937580,45.05,72868.9,19.7,-1.0,0.0,0.0]
[1779947938588,45.05,72868.52,19.7,-1.0,0.0,0.0]
[1779947939847,45.05,72868.48,19.7,-1.0,0.0,0.0]
[1779947940602,45.05,72862.85,19.7,-1.0,0.0,0.0]
[1779947940724,45.05,72862.85,19.7,-1.0,0.0,0.0]
[1779947940874,45.05,72862.85,19.7,-1.0,0.0,0.0]
[1779947941609,45.05,72862.43,19.7,-1.0,0.0,0.0]
[1779947942616,45.05,72862.84,19.7,-1.0,0.0,0.0]
[1779947943622,45.05,72863.07,19.7,-1.0,0.0,0.0]
[1779947945637,45.05,72862.23,19.7,-1.0,0.0,0.0]
[1779947947651,45.05,72861.84,19.7,-1.0,0.0,0.0]
[1779947948658,45.05,72861.35,19.7,-1.0,0.0,0.0]
[1779947951679,45.05,72861.62,19.7,-1.0,0.0,0.0]
[1779947952686,45.05,72864.0,19.7,-1.0,0.0,0.0]
[1779947953693,45.05,72863.81,19.7,-1.0,0.0,0.0]
[1779947956574,45.05,72863.07,19.7,-1.0,0.0,0.0]
[1779947957721,45.05,72863.62,19.7,-1.0,0.0,0.0]
[1779947958728,45.05,72863.35,19.7,-1.0,0.0,0.0]
[1779947959735,45.05,72863.07,19.7,-1.0,0.0,0.0]
[1779947960741,45.05,72863.31,19.7,-1.0,0.0,0.0]
[1779947962756,45.05,72863.99,19.7,-1.0,0.0,0.0]
[1779947963763,45.05,72866.61,19.7,-1.0,0.0,0.0]
[1779947964770,45.05,72866.79,19.7,-1.0,0.0,0.0]
[1779947965777,45.05,72865.65,19.7,-1.0,0.0,0.0]
[1779947966784,45.05,72865.15,19.7,-1.0,0.0,0.0]
[1779947970812,45.05,72864.14,19.7,-1.0,0.0,0.0]
[1779947971820,45.05,72864.2,19.7,-1.0,0.0,0.0]
[1779947972827,45.05,72864.37,19.7,-1.0,0.0,0.0]
[1779947975848,45.05,72864.19,19.7,-1.0,0.0,0.0]
[1779947977862,45.05,72865.51,19.7,-1.0,0.0,0.0]
[1779947978869,45.05,72864.85,19.7,-1.0,0.0,0.0]
[1779947979876,45.05,72864.67,19.7,-1.0,0.0,0.0]
[1779947984911,45.05,72864.78,19.7,-1.0,0.0,0.0]
[1779947986925,45.05,72865.03,19.7,-1.0,0.0,0.0]
[1779947987932,45.05,72864.74,19.7,-1.0,0.0,0.0]
[1779947988939,45.05,72866.23,19.7,-1.0,0.0,0.0]
[1779947990523,45.05,72866.46,19.7,-1.0,0.0,0.0]
[1779947990953,45.05,72871.49,19.7,-1.0,0.0,0.0]
[1779947992967,45.05,72871.2,19.7,-1.0,0.0,0.0]
[1779947999009,45.05,72871.48,19.7,-1.0,0.0,0.0]
[1779948001033,45.05,72868.64,19.7,-1.0,0.0,0.0]
[1779948002040,45.05,72867.04,19.7,-1.0,0.0,0.0]
[1779948003047,45.05,72867.46,19.7,-1.0,0.0,0.0]
[1779948004054,45.05,72867.1,19.7,-1.0,0.0,0.0]
[1779948005062,45.05,72868.65,19.7,-1.0,0.0,0.0]
[1779948006069,45.05,72867.44,19.7,-1.0,0.0,0.0]
[1779948008083,45.05,72867.7,19.7,-1.0,0.0,0.0]
[1779948009092,45.05,72866.71,19.7,-1.0,0.0,0.0]
[1779948010098,45.05,72867.0,19.7,-1.0,0.0,0.0]
[1779948011393,45.05,72869.07,19.7,-1.0,0.0,0.0]
[1779948012115,45.05,72870.54,19.7,-1.0,0.0,0.0]
[1779948013122,45.05,72872.04,19.7,-1.0,0.0,0.0]
[1779948014404,45.05,72870.8,19.7,-1.0,0.0,0.0]
[1779948015136,45.05,72865.59,19.7,-1.0,0.0,0.0]
[1779948016143,45.05,72864.06,19.7,-1.0,0.0,0.0]
[1779948017153,45.05,72862.79,19.7,-1.0,0.0,0.0]
[1779948018160,45.05,72861.66,19.7,-1.0,0.0,0.0]
[1779948019166,45.05,72861.86,19.7,-1.0,0.0,0.0]
[1779948020173,45.05,72861.69,19.7,-1.0,0.0,0.0]
[1779948023194,45.05,72862.6,19.7,-1.0,0.0,0.0]
[1779948025208,45.05,72863.28,19.7,-1.0,0.0,0.0]
[1779948027222,45.05,72849.04,19.7,-1.0,0.0,0.0]
[1779948028229,45.05,72848.53,19.7,-1.0,0.0,0.0]
[1779948029236,45.05,72850.08,19.7,-1.0,0.0,0.0]
[1779948030243,45.05,72849.8,19.7,-1.0,0.0,0.0]
[1779948031250,45.05,72849.88,19.7,-1.0,0.0,0.0]
[1779948034271,45.05,72849.52,19.7,-1.0,0.0,0.0]
[1779948035278,45.05,72854.99,19.7,-1.0,0.0,0.0]
[1779948036285,45.05,72856.27,19.7,-1.0,0.0,0.0]
[1779948037291,45.05,72855.97,19.7,-1.0,0.0,0.0]
[1779948038299,45.05,72853.39,19.7,-1.0,0.0,0.0]
[1779948039306,45.05,72851.71,19.7,-1.0,0.0,0.0]
[1779948040313,45.05,72850.04,19.7,-1.0,0.0,0.0]
[1779948041320,45.05,72849.2,19.7,-1.0,0.0,0.0]
[1779948042327,45.05,72847.96,19.7,-1.0,0.0,0.0]
[1779948045349,45.05,72848.22,19.7,-1.0,0.0,0.0]
[1779948046355,45.05,72848.58,19.7,-1.0,0.0,0.0]
[1779948047361,45.05,72849.13,19.7,-1.0,0.0,0.0]
[1779948048369,45.05,72849.4,19.7,-1.0,0.0,0.0]
[1779948050383,45.05,72849.83,19.7,-1.0,0.0,0.0]
[1779948051390,45.05,72849.32,19.7,-1.0,0.0,0.0]
[1779948052397,45.05,72849.08,19.7,-1.0,0.0,0.0]
[1779948053406,45.05,72848.35,19.7,-1.0,0.0,0.0]
[1779948054413,45.05,72849.28,19.7,-1.0,0.0,0.0]
[1779948055420,45.05,72848.56,19.7,-1.0,0.0,0.0]
[1779948058442,45.05,72848.02,19.7,-1.0,0.0,0.0]
[1779948060456,45.05,72849.35,19.7,-1.0,0.0,0.0]
[1779948061463,45.05,72848.95,19.7,-1.0,0.0,0.0]
[1779948062470,45.05,72848.48,19.7,-1.0,0.0,0.0]
[1779948063477,45.05,72849.36,19.7,-1.0,0.0,0.0]
[1779948064484,45.05,72848.54,19.7,-1.0,0.0,0.0]
[1779948065491,45.05,72853.83,19.7,-1.0,0.0,0.0]
[1779948066498,45.05,72867.64,19.7,-1.0,0.0,0.0]
[1779948067505,45.05,72870.55,19.7,-1.0,0.0,0.0]
[1779948068512,45.05,72871.17,19.7,-1.0,0.0,0.0]
[1779948069519,45.05,72871.89,19.7,-1.0,0.0,0.0]
[1779948070526,45.05,72872.67,19.7,-1.0,0.0,0.0]
[1779948071532,45.05,72875.68,19.7,-1.0,0.0,0.0]
[1779948072539,45.05,72877.25,19.7,-1.0,0.0,0.0]
[1779948073548,45.05,72882.12,19.7,-1.0,0.0,0.0]
[1779948074554,45.05,72882.71,19.7,-1.0,0.0,0.0]
[1779948075561,45.05,72884.58,19.7,-1.0,0.0,0.0]
[1779948076569,45.05,72885.34,19.7,-1.0,0.0,0.0]
[1779948078585,45.05,72890.02,19.7,-1.0,0.0,0.0]
[1779948079592,45.05,72891.14,19.7,-1.0,0.0,0.0]
[1779948080599,45.05,72896.77,19.7,-1.0,0.0,0.0]
[1779948081606,45.05,72897.16,19.7,-1.0,0.0,0.0]
[1779948082613,45.05,72895.59,19.7,-1.0,0.0,0.0]
[1779948083620,45.05,72889.37,19.7,-1.0,0.0,0.0]
[1779948084626,45.05,72888.17,19.7,-1.0,0.0,0.0]
[1779948085634,45.05,72888.44,19.7,-1.0,0.0,0.0]
[1779948090671,45.05,72888.59,19.7,-1.0,0.0,0.0]
[1779948091678,45.05,72889.79,19.7,-1.0,0.0,0.0]
[1779948092685,45.05,72890.42,19.7,-1.0,0.0,0.0]
[1779948093692,45.05,72890.87,19.7,-1.0,0.0,0.0]
[1779948094699,45.05,72891.66,19.7,-1.0,0.0,0.0]
[1779948095706,45.05,72891.09,19.7,-1.0,0.0,0.0]
[1779948098726,45.05,72892.13,19.7,-1.0,0.0,0.0]
[1779948099734,45.05,72891.46,19.7,-1.0,0.0,0.0]
[1779948101748,45.05,72891.68,19.7,-1.0,0.0,0.0]
[1779948104215,45.05,72891.71,19.7,-1.0,0.0,0.0]
[1779948104769,45.05,72892.45,19.7,-1.0,0.0,0.0]
[1779948107790,45.05,72892.05,19.7,-1.0,0.0,0.0]
[1779948108797,45.05,72891.37,19.7,-1.0,0.0,0.0]
[1779948110811,45.05,72890.67,19.7,-1.0,0.0,0.0]
[1779948111820,45.05,72891.54,19.7,-1.0,0.0,0.0]
[1779948112827,45.05,72890.84,19.7,-1.0,0.0,0.0]
[1779948113834,45.05,72891.15,19.7,-1.0,0.0,0.0]
[1779948114841,45.05,72891.33,19.7,-1.0,0.0,0.0]
[1779948116855,45.05,72893.13,19.7,-1.0,0.0,0.0]
[1779948117863,45.05,72890.06,19.7,-1.0,0.0,0.0]
[1779948118869,45.05,72883.94,19.7,-1.0,0.0,0.0]
[1779948119876,45.05,72883.68,19.7,-1.0,0.0,0.0]
[1779948120883,45.05,72884.1,19.7,-1.0,0.0,0.0]
[1779948121892,45.05,72882.89,19.7,-1.0,0.0,0.0]
[1779948122897,45.05,72887.45,19.7,-1.0,0.0,0.0]
[1779948123904,45.05,72891.96,19.7,-1.0,0.0,0.0]
[1779948124911,45.05,72893.97,19.7,-1.0,0.0,0.0]
[1779948125918,45.05,72894.74,19.7,-1.0,0.0,0.0]
[1779948126925,45.05,72896.71,19.7,-1.0,0.0,0.0]
[1779948127932,45.05,72898.01,19.7,-1.0,0.0,0.0]
[1779948128939,45.05,72897.7,19.7,-1.0,0.0,0.0]
[1779948129946,45.05,72898.19,19.7,-1.0,0.0,0.0]
[1779948130953,45.05,72898.6,19.7,-1.0,0.0,0.0]
[1779948131960,45.05,72899.25,19.7,-1.0,0.0,0.0]
[1779948132967,45.05,72898.93,19.7,-1.0,0.0,0.0]
[1779948134981,45.05,72898.49,19.7,-1.0,0.0,0.0]
[1779948135988,45.05,72895.1,19.7,-1.0,0.0,0.0]
[1779948136995,45.05,72893.46,19.7,-1.0,0.0,0.0]
[1779948138002,45.05,72892.95,19.7,-1.0,0.0,0.0]
[1779948139181,45.05,72890.01,19.7,-1.0,0.0,0.0]
[1779948140017,45.05,72887.99,19.7,-1.0,0.0,0.0]
[1779948141024,45.05,72887.05,19.7,-1.0,0.0,0.0]
[1779948143038,45.05,72884.27,19.7,-1.0,0.0,0.0]
[1779948144045,45.05,72883.95,19.7,-1.0,0.0,0.0]
[1779948145052,45.05,72884.38,19.7,-1.0,0.0,0.0]
[1779948146059,45.05,72884.13,19.7,-1.0,0.0,0.0]
[1779948147066,45.05,72878.65,19.7,-1.0,0.0,0.0]
[1779948148073,45.05,72877.52,19.7,-1.0,0.0,0.0]
[1779948149080,45.05,72878.19,19.7,-1.0,0.0,0.0]
[1779948150087,45.05,72877.97,19.7,-1.0,0.0,0.0]
[1779948151094,45.05,72877.79,19.7,-1.0,0.0,0.0]
[1779948152101,45.05,72876.88,19.7,-1.0,0.0,0.0]
[1779948153108,45.05,72876.66,19.7,-1.0,0.0,0.0]
[1779948154115,45.05,72876.93,19.7,-1.0,0.0,0.0]
[1779948156129,45.05,72876.76,19.7,-1.0,0.0,0.0]
[1779948157136,45.05,72874.83,19.7,-1.0,0.0,0.0]
[1779948158142,45.05,72874.55,19.7,-1.0,0.0,0.0]
[1779948159150,45.05,72874.7,19.7,-1.0,0.0,0.0]
[1779948163178,45.05,72875.16,19.7,-1.0,0.0,0.0]
[1779948164185,45.05,72882.82,19.7,-1.0,0.0,0.0]
[1779948165192,45.05,72884.56,19.7,-1.0,0.0,0.0]
[1779948166199,45.05,72884.78,19.7,-1.0,0.0,0.0]
[1779948167206,45.05,72885.78,19.7,-1.0,0.0,0.0]
[1779948168212,45.05,72885.11,19.7,-1.0,0.0,0.0]
[1779948169220,45.05,72885.26,19.7,-1.0,0.0,0.0]
[1779948171234,45.05,72886.19,19.7,-1.0,0.0,0.0]
[1779948172240,45.05,72891.07,19.7,-1.0,0.0,0.0]
[1779948173248,45.05,72893.22,19.7,-1.0,0.0,0.0]
[1779948174255,45.05,72893.48,19.7,-1.0,0.0,0.0]
[1779948175263,45.05,72893.97,19.7,-1.0,0.0,0.0]
[1779948176271,45.05,72894.88,19.7,-1.0,0.0,0.0]
[1779948177278,45.05,72895.43,19.7,-1.0,0.0,0.0]
[1779948178285,45.05,72896.18,19.7,-1.0,0.0,0.0]
[1779948179293,45.05,72892.9,19.7,-1.0,0.0,0.0]
[1779948180300,45.05,72892.02,19.7,-1.0,0.0,0.0]
[1779948181307,45.05,72882.86,19.7,-1.0,0.0,0.0]
[1779948182314,45.05,72881.91,19.7,-1.0,0.0,0.0]
[1779948183321,45.05,72880.77,19.7,-1.0,0.0,0.0]
[1779948184913,45.05,72880.77,19.7,-1.0,0.0,0.0]
[1779948184328,45.05,72881.13,19.7,-1.0,0.0,0.0]
[1779948185335,45.05,72880.37,19.7,-1.0,0.0,0.0]
[1779948186342,45.05,72882.0,19.7,-1.0,0.0,0.0]
[1779948188356,45.05,72881.52,19.7,-1.0,0.0,0.0]
[1779948189363,45.05,72882.03,19.7,-1.0,0.0,0.0]
[1779948190370,45.05,72881.52,19.7,-1.0,0.0,0.0]
[1779948192384,45.05,72882.96,19.7,-1.0,0.0,0.0]
[1779948193391,45.05,72883.81,19.7,-1.0,0.0,0.0]
[1779948194398,45.05,72880.94,19.7,-1.0,0.0,0.0]
[1779948195405,45.05,72881.18,19.7,-1.0,0.0,0.0]
[1779948196412,45.05,72879.22,19.7,-1.0,0.0,0.0]
[1779948198426,45.05,72879.03,19.7,-1.0,0.0,0.0]
[1779948200440,45.05,72878.5,19.7,-1.0,0.0,0.0]
[1779948205475,45.05,72878.6,19.7,-1.0,0.0,0.0]
[1779948207489,45.05,72878.52,19.7,-1.0,0.0,0.0]
[1779948208496,45.05,72878.73,19.7,-1.0,0.0,0.0]
[1779948209502,45.05,72878.88,19.7,-1.0,0.0,0.0]
[1779948210511,45.05,72885.26,19.7,-1.0,0.0,0.0]
[1779948211517,45.05,72891.14,19.7,-1.0,0.0,0.0]
[1779948212524,45.05,72893.18,19.7,-1.0,0.0,0.0]
[1779948213531,45.05,72891.35,19.7,-1.0,0.0,0.0]
[1779948215545,45.05,72891.56,19.7,-1.0,0.0,0.0]
[1779948216552,45.05,72891.45,19.7,-1.0,0.0,0.0]
[1779948217559,45.05,72891.28,19.7,-1.0,0.0,0.0]
[1779948219796,45.05,72889.94,19.7,-1.0,0.0,0.0]
[1779948220927,45.05,72890.83,19.7,-1.0,0.0,0.0]
[1779948221587,45.05,72891.53,19.7,-1.0,0.0,0.0]
[1779948222594,45.05,72892.62,19.7,-1.0,0.0,0.0]
[1779948223600,45.05,72892.84,19.7,-1.0,0.0,0.0]
[1779948224607,45.05,72891.04,19.7,-1.0,0.0,0.0]
[1779948225615,45.05,72891.69,19.7,-1.0,0.0,0.0]
[1779948226622,45.05,72892.3,19.7,-1.0,0.0,0.0]
[1779948228636,45.05,72894.14,19.7,-1.0,0.0,0.0]
[1779948229643,45.05,72900.29,19.7,-1.0,0.0,0.0]
[1779948230651,45.05,72901.47,19.7,-1.0,0.0,0.0]
[1779948231658,45.05,72901.7,19.7,-1.0,0.0,0.0]
[1779948233672,45.05,72902.17,19.7,-1.0,0.0,0.0]
[1779948234679,45.05,72901.34,19.7,-1.0,0.0,0.0]
[1779948236693,45.05,72902.22,19.7,-1.0,0.0,0.0]
[1779948237700,45.05,72902.84,19.7,-1.0,0.0,0.0]
[1779948238707,45.05,72903.06,19.7,-1.0,0.0,0.0]
[1779948239714,45.05,72903.74,19.7,-1.0,0.0,0.0]
[1779948240721,45.05,72903.2,19.7,-1.0,0.0,0.0]
[1779948241729,45.05,72903.74,19.7,-1.0,0.0,0.0]
[1779948243744,45.05,72903.6,19.7,-1.0,0.0,0.0]
[1779948246767,45.05,72904.2,19.7,-1.0,0.0,0.0]
[1779948248782,45.05,72901.14,19.7,-1.0,0.0,0.0]
[1779948249789,45.05,72902.45,19.7,-1.0,0.0,0.0]
[1779948250796,45.05,72904.09,19.7,-1.0,0.0,0.0]
[1779948251803,45.05,72903.94,19.7,-1.0,0.0,0.0]
[1779948252810,45.05,72903.66,19.7,-1.0,0.0,0.0]
[1779948253817,45.05,72902.65,19.7,-1.0,0.0,0.0]
[1779948254823,45.05,72903.81,19.7,-1.0,0.0,0.0]
[1779948255831,45.05,72902.5,19.7,-1.0,0.0,0.0]
[1779948257845,45.05,72902.64,19.7,-1.0,0.0,0.0]
[1779948258852,45.05,72902.29,19.7,-1.0,0.0,0.0]
[1779948259860,45.05,72902.54,19.7,-1.0,0.0,0.0]
[1779948260867,45.05,72902.81,19.7,-1.0,0.0,0.0]
[1779948261118,45.05,72902.81,19.7,-1.0,0.0,0.0]
[1779948261874,45.05,72902.4,19.7,-1.0,0.0,0.0]
[1779948262881,45.05,72902.47,19.7,-1.0,0.0,0.0]
[1779948263888,45.05,72901.62,19.7,-1.0,0.0,0.0]
[1779948264895,45.05,72901.42,19.7,-1.0,0.0,0.0]
[1779948267917,45.05,72901.24,19.7,-1.0,0.0,0.0]
[1779948268928,45.05,72896.01,19.7,-1.0,0.0,0.0]
[1779948269931,45.05,72894.22,19.7,-1.0,0.0,0.0]
[1779948270938,45.05,72895.64,19.7,-1.0,0.0,0.0]
[1779948271116,45.05,72895.64,19.7,-1.0,0.0,0.0]
[1779948271945,45.05,72906.69,19.7,-1.0,0.0,0.0]
[1779948272138,45.05,72906.69,19.7,-1.0,0.0,0.0]
[1779948272952,45.05,72907.33,19.7,-1.0,0.0,0.0]
[1779948273959,45.05,72906.37,19.7,-1.0,0.0,0.0]
[1779948276980,45.05,72906.47,19.7,-1.0,0.0,0.0]
[1779948281008,45.05,72906.36,19.7,-1.0,0.0,0.0]
[1779948282016,45.05,72906.98,19.7,-1.0,0.0,0.0]
[1779948283023,45.05,72907.38,19.7,-1.0,0.0,0.0]
[1779948284029,45.05,72907.87,19.7,-1.0,0.0,0.0]
[1779948285037,45.05,72908.84,19.7,-1.0,0.0,0.0]
[1779948286044,45.05,72909.35,19.7,-1.0,0.0,0.0]
[1779948287051,45.05,72909.13,19.7,-1.0,0.0,0.0]
[1779948288057,45.05,72909.01,19.7,-1.0,0.0,0.0]
[1779948289065,45.05,72908.87,19.7,-1.0,0.0,0.0]
[1779948290072,45.05,72909.27,19.7,-1.0,0.0,0.0]
[1779948291079,45.05,72908.35,19.7,-1.0,0.0,0.0]
[1779948292086,45.05,72908.56,19.7,-1.0,0.0,0.0]
[1779948293809,45.05,72908.25,19.7,-1.0,0.0,0.0]
[1779948294100,45.05,72907.99,19.7,-1.0,0.0,0.0]
[1779948295107,45.05,72906.47,19.7,-1.0,0.0,0.0]
[1779948296114,45.05,72906.4,19.7,-1.0,0.0,0.0]
[1779948298128,45.05,72906.09,19.7,-1.0,0.0,0.0]
[1779948301149,45.05,72906.02,19.7,-1.0,0.0,0.0]
[1779948302156,45.05,72905.87,19.7,-1.0,0.0,0.0]
[1779948303163,45.05,72905.74,19.7,-1.0,0.0,0.0]
[1779948305177,45.05,72905.81,19.7,-1.0,0.0,0.0]
[1779948310214,45.05,72905.74,19.7,-1.0,0.0,0.0]
[1779948313235,45.05,72906.19,19.7,-1.0,0.0,0.0]
[1779948314242,45.05,72906.75,19.7,-1.0,0.0,0.0]
[1779948316256,45.05,72906.57,19.7,-1.0,0.0,0.0]
[1779948317263,45.05,72907.39,19.7,-1.0,0.0,0.0]
[1779948318269,45.05,72907.29,19.7,-1.0,0.0,0.0]
[1779948319277,45.05,72907.14,19.7,-1.0,0.0,0.0]
[1779948320284,45.05,72906.71,19.7,-1.0,0.0,0.0]
[1779948322298,45.05,72907.03,19.7,-1.0,0.0,0.0]
[1779948324312,45.05,72907.13,19.7,-1.0,0.0,0.0]
[1779948327333,45.05,72907.37,19.7,-1.0,0.0,0.0]
[1779948328340,45.05,72906.79,19.7,-1.0,0.0,0.0]
[1779948334382,45.05,72906.75,19.7,-1.0,0.0,0.0]
[1779948337403,45.05,72907.33,19.7,-1.0,0.0,0.0]
[1779948338410,45.05,72906.73,19.7,-1.0,0.0,0.0]
[1779948339417,45.05,72907.29,19.7,-1.0,0.0,0.0]
[1779948340424,45.05,72907.9,19.7,-1.0,0.0,0.0]
[1779948341431,45.05,72908.19,19.7,-1.0,0.0,0.0]
[1779948342437,45.05,72908.36,19.7,-1.0,0.0,0.0]
[1779948345459,45.05,72908.29,19.7,-1.0,0.0,0.0]
[1779948346465,45.05,72908.94,19.7,-1.0,0.0,0.0]
[1779948351888,45.05,72908.97,19.7,-1.0,0.0,0.0]
[1779948351989,45.05,72908.97,19.7,-1.0,0.0,0.0]
[1779948353515,45.05,72909.27,19.7,-1.0,0.0,0.0]
[1779948354522,45.05,72909.56,19.7,-1.0,0.0,0.0]
[1779948355868,45.05,72909.56,19.7,-1.0,0.0,0.0]
[1779948355949,45.05,72909.65,19.7,-1.0,0.0,0.0]
[1779948361506,45.05,72910.47,19.6,-1.0,0.0,0.0]
[1779948361571,45.05,72910.38,19.6,-1.0,0.0,0.0]
[1779948362578,45.05,72910.07,19.6,-1.0,0.0,0.0]
[1779948364593,45.05,72909.84,19.6,-1.0,0.0,0.0]
[1779948365600,45.05,72910.66,19.6,-1.0,0.0,0.0]
[1779948366607,45.05,72910.29,19.6,-1.0,0.0,0.0]
[1779948369628,45.05,72910.92,19.6,-1.0,0.0,0.0]
[1779948370635,45.05,72910.37,19.6,-1.0,0.0,0.0]
[1779948371642,45.05,72909.78,19.6,-1.0,0.0,0.0]
[1779948373655,45.05,72908.76,19.6,-1.0,0.0,0.0]
[1779948374663,45.05,72904.62,19.6,-1.0,0.0,0.0]
[1779948377684,45.05,72903.5,19.6,-1.0,0.0,0.0]
[1779948378691,45.05,72906.51,19.6,-1.0,0.0,0.0]
[1779948379698,45.05,72908.49,19.6,-1.0,0.0,0.0]
[1779948380705,45.05,72908.79,19.6,-1.0,0.0,0.0]
[1779948381712,45.05,72908.3,19.6,-1.0,0.0,0.0]
[1779948383726,45.05,72907.62,19.6,-1.0,0.0,0.0]
[1779948384732,45.05,72907.79,19.6,-1.0,0.0,0.0]
[1779948385739,45.05,72907.56,19.6,-1.0,0.0,0.0]
[1779948386747,45.05,72903.75,19.6,-1.0,0.0,0.0]
[1779948387525,45.05,72903.75,19.6,-1.0,0.0,0.0]
[1779948387754,45.05,72903.23,19.6,-1.0,0.0,0.0]
[1779948388831,45.05,72903.23,19.6,-1.0,0.0,0.0]
[1779948388929,45.05,72903.23,19.6,-1.0,0.0,0.0]
[1779948389014,45.05,72899.6,19.6,-1.0,0.0,0.0]
[1779948389770,45.05,72893.49,19.6,-1.0,0.0,0.0]
[1779948391784,45.05,72893.09,19.6,-1.0,0.0,0.0]
[1779948392791,45.05,72886.68,19.6,-1.0,0.0,0.0]
[1779948395821,45.05,72877.24,19.6,-1.0,0.0,0.0]
[1779948396827,45.05,72876.74,19.6,-1.0,0.0,0.0]
[1779948397835,45.05,72876.15,19.6,-1.0,0.0,0.0]
[1779948398397,45.05,72876.15,19.6,-1.0,0.0,0.0]
[1779948398863,45.05,72876.15,19.6,-1.0,0.0,0.0]
[1779948398881,45.05,72862.88,19.6,-1.0,0.0,0.0]
[1779948399301,45.05,72862.88,19.6,-1.0,0.0,0.0]
[1779948399849,45.05,72859.6,19.6,-1.0,0.0,0.0]
[1779948401863,45.05,72859.39,19.6,-1.0,0.0,0.0]
[1779948402869,45.05,72859.67,19.6,-1.0,0.0,0.0]
[1779948405891,45.05,72862.67,19.6,-1.0,0.0,0.0]
[1779948406898,45.05,72861.92,19.6,-1.0,0.0,0.0]
[1779948407904,45.05,72861.6,19.6,-1.0,0.0,0.0]
[1779948408912,45.05,72860.21,19.6,-1.0,0.0,0.0]
[1779948409919,45.05,72855.74,19.6,-1.0,0.0,0.0]
[1779948410926,45.05,72856.32,19.6,-1.0,0.0,0.0]
[1779948411933,45.05,72856.69,19.6,-1.0,0.0,0.0]
[1779948412940,45.05,72856.42,19.6,-1.0,0.0,0.0]
[1779948417975,45.05,72856.72,19.6,-1.0,0.0,0.0]
[1779948420996,45.05,72857.05,19.6,-1.0,0.0,0.0]
[1779948422007,45.05,72858.49,19.6,-1.0,0.0,0.0]
[1779948423013,45.05,72865.3,19.6,-1.0,0.0,0.0]
[1779948424021,45.05,72861.62,19.6,-1.0,0.0,0.0]
[1779948425028,45.05,72859.68,19.6,-1.0,0.0,0.0]
[1779948426036,45.05,72862.63,19.6,-1.0,0.0,0.0]
[1779948427042,45.05,72865.28,19.6,-1.0,0.0,0.0]
[1779948428050,45.05,72864.81,19.6,-1.0,0.0,0.0]
[1779948429057,45.05,72866.38,19.6,-1.0,0.0,0.0]
[1779948430064,45.05,72865.08,19.6,-1.0,0.0,0.0]
[1779948431071,45.05,72865.94,19.6,-1.0,0.0,0.0]
[1779948432078,45.05,72866.26,19.6,-1.0,0.0,0.0]
[1779948435099,45.05,72867.11,19.6,-1.0,0.0,0.0]
[1779948436106,45.05,72866.63,19.6,-1.0,0.0,0.0]
[1779948437113,45.05,72869.56,19.6,-1.0,0.0,0.0]
[1779948438120,45.05,72871.56,19.6,-1.0,0.0,0.0]
[1779948439129,45.05,72872.53,19.6,-1.0,0.0,0.0]
[1779948440134,45.05,72872.85,19.6,-1.0,0.0,0.0]
[1779948441140,45.05,72873.37,19.6,-1.0,0.0,0.0]
[1779948442148,45.05,72874.06,19.6,-1.0,0.0,0.0]
[1779948443155,45.05,72873.16,19.6,-1.0,0.0,0.0]
[1779948444162,45.05,72872.73,19.6,-1.0,0.0,0.0]
[1779948445169,45.05,72874.58,19.6,-1.0,0.0,0.0]
[1779948446176,45.05,72874.85,19.6,-1.0,0.0,0.0]
[1779948447183,45.05,72875.35,19.6,-1.0,0.0,0.0]
[1779948447919,45.05,72875.35,19.6,-1.0,0.0,0.0]
[1779948448190,45.05,72879.72,19.6,-1.0,0.0,0.0]
[1779948449197,45.05,72884.66,19.6,-1.0,0.0,0.0]
[1779948450204,45.05,72885.54,19.6,-1.0,0.0,0.0]
[1779948450426,45.05,72885.54,19.6,-1.0,0.0,0.0]
[1779948451212,45.05,72888.62,19.6,-1.0,0.0,0.0]
[1779948452219,45.05,72891.32,19.6,-1.0,0.0,0.0]
[1779948454234,45.05,72892.51,19.6,-1.0,0.0,0.0]
[1779948455241,45.05,72892.78,19.6,-1.0,0.0,0.0]
[1779948457256,45.05,72893.05,19.6,-1.0,0.0,0.0]
[1779948459269,45.05,72892.34,19.6,-1.0,0.0,0.0]
[1779948460276,45.05,72891.97,19.6,-1.0,0.0,0.0]
[1779948466318,45.05,72891.91,19.6,-1.0,0.0,0.0]
[1779948468332,45.05,72893.71,19.6,-1.0,0.0,0.0]
[1779948473367,45.05,72893.61,19.6,-1.0,0.0,0.0]
[1779948474374,45.05,72893.81,19.6,-1.0,0.0,0.0]
[1779948475381,45.05,72895.69,19.6,-1.0,0.0,0.0]
[1779948476388,45.05,72897.05,19.6,-1.0,0.0,0.0]
[1779948477395,45.05,72897.5,19.6,-1.0,0.0,0.0]
[1779948478402,45.05,72902.31,19.6,-1.0,0.0,0.0]
[1779948479409,45.05,72902.92,19.6,-1.0,0.0,0.0]
[1779948482430,45.05,72903.58,19.6,-1.0,0.0,0.0]
[1779948483437,45.05,72904.17,19.6,-1.0,0.0,0.0]
[1779948485074,45.05,72904.98,19.6,-1.0,0.0,0.0]
[1779948486148,45.05,72904.98,19.6,-1.0,0.0,0.0]
[1779948486240,45.05,72905.2,19.6,-1.0,0.0,0.0]
[1779948486468,45.05,72910.11,19.6,-1.0,0.0,0.0]
[1779948487472,45.05,72912.57,19.6,-1.0,0.0,0.0]
[1779948488824,45.05,72911.35,19.6,-1.0,0.0,0.0]
[1779948492507,45.05,72900.19,19.6,-1.0,0.0,0.0]
[1779948493515,45.05,72898.49,19.6,-1.0,0.0,0.0]
[1779948494824,45.05,72898.75,19.6,-1.0,0.0,0.0]
[1779948495527,45.05,72898.35,19.6,-1.0,0.0,0.0]
[1779948496535,45.05,72901.1,19.6,-1.0,0.0,0.0]
[1779948497543,45.05,72902.5,19.6,-1.0,0.0,0.0]
[1779948498550,45.05,72901.02,19.6,-1.0,0.0,0.0]
[1779948499557,45.05,72898.12,19.6,-1.0,0.0,0.0]
[1779948500564,45.05,72897.39,19.6,-1.0,0.0,0.0]
[1779948501572,45.05,72894.6,19.6,-1.0,0.0,0.0]
[1779948502578,45.05,72893.59,19.6,-1.0,0.0,0.0]
[1779948503585,45.05,72889.57,19.6,-1.0,0.0,0.0]
[1779948505599,45.05,72888.59,19.6,-1.0,0.0,0.0]
[1779948506504,45.05,72888.59,19.6,-1.0,0.0,0.0]
[1779948506616,45.05,72875.54,19.6,-1.0,0.0,0.0]
[1779948507618,45.05,72867.64,19.6,-1.0,0.0,0.0]
[1779948508625,45.05,72862.66,19.6,-1.0,0.0,0.0]
[1779948509632,45.05,72859.55,19.6,-1.0,0.0,0.0]
[1779948510639,45.05,72858.68,19.6,-1.0,0.0,0.0]
[1779948511647,45.05,72858.63,19.6,-1.0,0.0,0.0]
[1779948514669,45.05,72858.81,19.6,-1.0,0.0,0.0]
[1779948516682,45.05,72859.1,19.6,-1.0,0.0,0.0]
[1779948520711,45.05,72860.37,19.6,-1.0,0.0,0.0]
[1779948521718,45.05,72862.02,19.6,-1.0,0.0,0.0]
[1779948522725,45.05,72864.09,19.6,-1.0,0.0,0.0]
[1779948523732,45.05,72863.66,19.6,-1.0,0.0,0.0]
[1779948525746,45.05,72864.91,19.6,-1.0,0.0,0.0]
[1779948526753,45.05,72871.0,19.6,-1.0,0.0,0.0]
[1779948532368,45.05,72871.04,19.6,-1.0,0.0,0.0]
[1779948532797,45.05,72871.37,19.6,-1.0,0.0,0.0]
[1779948533804,45.05,72873.06,19.6,-1.0,0.0,0.0]
[1779948534812,45.05,72866.3,19.6,-1.0,0.0,0.0]
[1779948535818,45.05,72860.8,19.6,-1.0,0.0,0.0]
[1779948536824,45.05,72859.46,19.6,-1.0,0.0,0.0]
[1779948538839,45.05,72859.65,19.6,-1.0,0.0,0.0]
[1779948540853,45.05,72859.81,19.6,-1.0,0.0,0.0]
[1779948541860,45.05,72860.86,19.6,-1.0,0.0,0.0]
[1779948542866,45.05,72859.87,19.6,-1.0,0.0,0.0]
[1779948544058,45.05,72856.88,19.6,-1.0,0.0,0.0]
[1779948546895,45.05,72858.24,19.6,-1.0,0.0,0.0]
[1779948547902,45.05,72857.5,19.6,-1.0,0.0,0.0]
[1779948548909,45.05,72858.38,19.6,-1.0,0.0,0.0]
[1779948549916,45.05,72857.73,19.6,-1.0,0.0,0.0]
[1779948550923,45.05,72857.55,19.6,-1.0,0.0,0.0]
[1779948551930,45.05,72861.92,19.6,-1.0,0.0,0.0]
[1779948552937,45.05,72865.48,19.6,-1.0,0.0,0.0]
[1779948554235,45.05,72867.3,19.6,-1.0,0.0,0.0]
[1779948554950,45.05,72877.42,19.6,-1.0,0.0,0.0]
[1779948555958,45.05,72879.27,19.6,-1.0,0.0,0.0]
[1779948556965,45.05,72879.0,19.6,-1.0,0.0,0.0]
[1779948558979,45.05,72879.29,19.6,-1.0,0.0,0.0]
[1779948559986,45.05,72880.11,19.6,-1.0,0.0,0.0]
[1779948563007,45.05,72879.09,19.6,-1.0,0.0,0.0]
[1779948565021,45.05,72879.44,19.6,-1.0,0.0,0.0]
[1779948567035,45.05,72879.13,19.6,-1.0,0.0,0.0]
[1779948568042,45.05,72879.51,19.6,-1.0,0.0,0.0]
[1779948570057,45.05,72878.91,19.6,-1.0,0.0,0.0]
[1779948572070,45.05,72879.06,19.6,-1.0,0.0,0.0]
[1779948577105,45.05,72880.4,19.6,-1.0,0.0,0.0]
[1779948578113,45.05,72881.05,19.6,-1.0,0.0,0.0]
[1779948579120,45.05,72880.45,19.6,-1.0,0.0,0.0]
[1779948580281,45.05,72879.68,19.6,-1.0,0.0,0.0]
[1779948581133,45.05,72879.06,19.6,-1.0,0.0,0.0]
[1779948582141,45.05,72878.18,19.6,-1.0,0.0,0.0]
[1779948583147,45.05,72878.38,19.6,-1.0,0.0,0.0]
[1779948584155,45.05,72879.3,19.6,-1.0,0.0,0.0]
[1779948585162,45.05,72878.33,19.6,-1.0,0.0,0.0]
[1779948588183,45.05,72880.04,19.6,-1.0,0.0,0.0]
[1779948589190,45.05,72879.04,19.6,-1.0,0.0,0.0]
[1779948592211,45.05,72878.17,19.6,-1.0,0.0,0.0]
[1779948595232,45.05,72878.37,19.6,-1.0,0.0,0.0]
[1779948597246,45.05,72872.7,19.6,-1.0,0.0,0.0]
[1779948598253,45.05,72871.46,19.6,-1.0,0.0,0.0]
[1779948599260,45.05,72868.49,19.6,-1.0,0.0,0.0]
[1779948600269,45.05,72869.47,19.6,-1.0,0.0,0.0]
[1779948601276,45.05,72871.02,19.6,-1.0,0.0,0.0]
[1779948602282,45.05,72872.19,19.6,-1.0,0.0,0.0]
[1779948603290,45.05,72871.02,19.6,-1.0,0.0,0.0]
[1779948604297,45.05,72870.85,19.6,-1.0,0.0,0.0]
[1779948609333,45.05,72871.23,19.6,-1.0,0.0,0.0]
[1779948610341,45.05,72871.48,19.6,-1.0,0.0,0.0]
[1779948613361,45.05,72873.83,19.6,-1.0,0.0,0.0]
[1779948614368,45.05,72873.46,19.6,-1.0,0.0,0.0]
[1779948615375,45.05,72874.02,19.6,-1.0,0.0,0.0]
[1779948616386,45.05,72874.61,19.6,-1.0,0.0,0.0]
[1779948617389,45.05,72873.11,19.6,-1.0,0.0,0.0]
[1779948618396,45.05,72871.88,19.6,-1.0,0.0,0.0]
[1779948621418,45.05,72866.8,19.6,-1.0,0.0,0.0]
[1779948622833,45.05,72864.96,19.6,-1.0,0.0,0.0]
[1779948623432,45.05,72864.68,19.6,-1.0,0.0,0.0]
[1779948625447,45.05,72868.31,19.6,-1.0,0.0,0.0]
[1779948626453,45.05,72869.18,19.6,-1.0,0.0,0.0]
[1779948627461,45.05,72869.43,19.6,-1.0,0.0,0.0]
[1779948629474,45.05,72868.67,19.6,-1.0,0.0,0.0]
[1779948631488,45.05,72869.16,19.6,-1.0,0.0,0.0]
[1779948633503,45.05,72868.7,19.6,-1.0,0.0,0.0]
[1779948635516,45.05,72869.8,19.6,-1.0,0.0,0.0]
[1779948636523,45.05,72868.98,19.6,-1.0,0.0,0.0]
[1779948638537,45.05,72869.15,19.6,-1.0,0.0,0.0]
[1779948639544,45.05,72875.91,19.6,-1.0,0.0,0.0]
[1779948640551,45.05,72878.16,19.6,-1.0,0.0,0.0]
[1779948641558,45.05,72878.95,19.6,-1.0,0.0,0.0]
[1779948642824,45.05,72879.7,19.6,-1.0,0.0,0.0]
[1779948643572,45.05,72879.08,19.6,-1.0,0.0,0.0]
[1779948644728,45.05,72882.31,19.6,-1.0,0.0,0.0]
[1779948645587,45.05,72885.17,19.6,-1.0,0.0,0.0]
[1779948646594,45.05,72886.14,19.6,-1.0,0.0,0.0]
[1779948648608,45.05,72888.12,19.6,-1.0,0.0,0.0]
[1779948649615,45.05,72889.85,19.6,-1.0,0.0,0.0]
[1779948650622,45.05,72892.12,19.6,-1.0,0.0,0.0]
[1779948652637,45.05,72877.4,19.6,-1.0,0.0,0.0]
[1779948653644,45.05,72875.22,19.6,-1.0,0.0,0.0]
[1779948654651,45.05,72870.25,19.6,-1.0,0.0,0.0]
[1779948656824,45.05,72870.43,19.6,-1.0,0.0,0.0]
[1779948657672,45.05,72869.85,19.6,-1.0,0.0,0.0]
[1779948658679,45.05,72870.17,19.6,-1.0,0.0,0.0]
[1779948660693,45.05,72873.35,19.6,-1.0,0.0,0.0]
[1779948661702,45.05,72876.08,19.6,-1.0,0.0,0.0]
[1779948662709,45.05,72879.33,19.6,-1.0,0.0,0.0]
[1779948663715,45.05,72876.65,19.6,-1.0,0.0,0.0]
[1779948664723,45.05,72878.44,19.6,-1.0,0.0,0.0]
[1779948666737,45.05,72878.65,19.6,-1.0,0.0,0.0]
[1779948669758,45.05,72878.94,19.6,-1.0,0.0,0.0]
[1779948670765,45.05,72878.69,19.6,-1.0,0.0,0.0]
[1779948674793,45.05,72878.29,19.6,-1.0,0.0,0.0]
[1779948677814,45.05,72877.73,19.6,-1.0,0.0,0.0]
[1779948680835,45.05,72877.45,19.6,-1.0,0.0,0.0]
[1779948683856,45.05,72876.45,19.6,-1.0,0.0,0.0]
[1779948686877,45.05,72876.7,19.6,-1.0,0.0,0.0]
[1779948687885,45.05,72875.97,19.6,-1.0,0.0,0.0]
[1779948688891,45.05,72874.41,19.6,-1.0,0.0,0.0]
[1779948690905,45.05,72871.46,19.6,-1.0,0.0,0.0]
[1779948691912,45.05,72870.17,19.6,-1.0,0.0,0.0]
[1779948692919,45.05,72869.52,19.6,-1.0,0.0,0.0]
[1779948694933,45.05,72869.18,19.6,-1.0,0.0,0.0]
[1779948696947,45.05,72870.88,19.6,-1.0,0.0,0.0]
[1779948697954,45.05,72871.96,19.6,-1.0,0.0,0.0]
[1779948699402,45.05,72872.21,19.6,-1.0,0.0,0.0]
[1779948699967,45.05,72874.53,19.6,-1.0,0.0,0.0]
[1779948700975,45.05,72873.97,19.6,-1.0,0.0,0.0]
[1779948701982,45.05,72875.29,19.6,-1.0,0.0,0.0]
[1779948703996,45.05,72879.46,19.6,-1.0,0.0,0.0]
[1779948705008,45.05,72883.13,19.6,-1.0,0.0,0.0]
[1779948706011,45.05,72890.05,19.6,-1.0,0.0,0.0]
[1779948707018,45.05,72890.49,19.6,-1.0,0.0,0.0]
[1779948709032,45.05,72889.85,19.6,-1.0,0.0,0.0]
[1779948710039,45.05,72889.59,19.6,-1.0,0.0,0.0]
[1779948711046,45.05,72885.39,19.6,-1.0,0.0,0.0]
[1779948712053,45.05,72881.72,19.6,-1.0,0.0,0.0]
[1779948713423,45.05,72879.83,19.6,-1.0,0.0,0.0]
[1779948714068,45.05,72877.13,19.6,-1.0,0.0,0.0]
[1779948715075,45.05,72874.76,19.6,-1.0,0.0,0.0]
[1779948717089,45.05,72874.08,19.6,-1.0,0.0,0.0]
[1779948718096,45.05,72873.74,19.6,-1.0,0.0,0.0]
[1779948719103,45.05,72873.55,19.6,-1.0,0.0,0.0]
[1779948720110,45.05,72873.13,19.6,-1.0,0.0,0.0]
[1779948722124,45.05,72871.9,19.6,-1.0,0.0,0.0]
[1779948724138,45.05,72871.73,19.6,-1.0,0.0,0.0]
[1779948725145,45.05,72874.75,19.6,-1.0,0.0,0.0]
[1779948726152,45.05,72875.67,19.6,-1.0,0.0,0.0]
[1779948727159,45.05,72879.5,19.6,-1.0,0.0,0.0]
[1779948728166,45.05,72882.92,19.6,-1.0,0.0,0.0]
[1779948729220,45.05,72883.43,19.6,-1.0,0.0,0.0]
[1779948730227,45.05,72883.15,19.6,-1.0,0.0,0.0]
[1779948731234,45.05,72882.75,19.6,-1.0,0.0,0.0]
[1779948732241,45.05,72883.14,19.6,-1.0,0.0,0.0]
[1779948733248,45.05,72883.51,19.6,-1.0,0.0,0.0]
[1779948734255,45.05,72883.8,19.6,-1.0,0.0,0.0]
[1779948735262,45.05,72884.56,19.6,-1.0,0.0,0.0]
[1779948736268,45.05,72883.82,19.6,-1.0,0.0,0.0]
[1779948737275,45.05,72884.09,19.6,-1.0,0.0,0.0]
[1779948738283,45.05,72884.84,19.6,-1.0,0.0,0.0]
[1779948739290,45.05,72887.04,19.6,-1.0,0.0,0.0]
[1779948740297,45.05,72889.23,19.6,-1.0,0.0,0.0]
[1779948741304,45.05,72889.96,19.6,-1.0,0.0,0.0]
[1779948742311,45.05,72889.41,19.6,-1.0,0.0,0.0]
[1779948743317,45.05,72890.86,19.6,-1.0,0.0,0.0]
[1779948744325,45.05,72891.33,19.6,-1.0,0.0,0.0]
[1779948745331,45.05,72892.11,19.6,-1.0,0.0,0.0]
[1779948746339,45.05,72891.28,19.6,-1.0,0.0,0.0]
[1779948747346,45.05,72890.41,19.6,-1.0,0.0,0.0]
[1779948748352,45.05,72891.63,19.6,-1.0,0.0,0.0]
[1779948749360,45.05,72890.46,19.6,-1.0,0.0,0.0]
[1779948750367,45.05,72890.05,19.6,-1.0,0.0,0.0]
[1779948751374,45.05,72889.72,19.6,-1.0,0.0,0.0]
[1779948756409,45.05,72889.61,19.6,-1.0,0.0,0.0]
[1779948757416,45.05,72889.17,19.6,-1.0,0.0,0.0]
[1779948758423,45.05,72889.68,19.6,-1.0,0.0,0.0]
[1779948759430,45.05,72889.2,19.6,-1.0,0.0,0.0]
[1779948761444,45.05,72889.4,19.6,-1.0,0.0,0.0]
[1779948762451,45.05,72888.89,19.6,-1.0,0.0,0.0]
[1779948763458,45.05,72888.53,19.6,-1.0,0.0,0.0]
[1779948766479,45.05,72887.81,19.6,-1.0,0.0,0.0]
[1779948767486,45.05,72886.64,19.6,-1.0,0.0,0.0]
[1779948768494,45.05,72886.36,19.6,-1.0,0.0,0.0]
[1779948770507,45.05,72886.02,19.6,-1.0,0.0,0.0]
[1779948772521,45.05,72887.45,19.6,-1.0,0.0,0.0]
[1779948773528,45.05,72888.91,19.6,-1.0,0.0,0.0]
[1779948774535,45.05,72888.63,19.6,-1.0,0.0,0.0]
[1779948776549,45.05,72888.01,19.6,-1.0,0.0,0.0]
[1779948777556,45.05,72887.73,19.6,-1.0,0.0,0.0]
[1779948778563,45.05,72873.18,19.6,-1.0,0.0,0.0]
[1779948779570,45.05,72871.2,19.6,-1.0,0.0,0.0]
[1779948781584,45.05,72871.46,19.6,-1.0,0.0,0.0]
[1779948784605,45.05,72871.25,19.6,-1.0,0.0,0.0]
[1779948785612,45.05,72873.73,19.6,-1.0,0.0,0.0]
[1779948786619,45.05,72870.95,19.6,-1.0,0.0,0.0]
[1779948787625,45.05,72869.49,19.6,-1.0,0.0,0.0]
[1779948788632,45.05,72869.77,19.6,-1.0,0.0,0.0]
[1779948789639,45.05,72869.52,19.6,-1.0,0.0,0.0]
[1779948790647,45.05,72869.73,19.6,-1.0,0.0,0.0]
[1779948791654,45.05,72868.44,19.6,-1.0,0.0,0.0]
[1779948792661,45.05,72868.78,19.6,-1.0,0.0,0.0]
[1779948794221,45.05,72871.24,19.6,-1.0,0.0,0.0]
[1779948794675,45.05,72871.69,19.6,-1.0,0.0,0.0]
[1779948796323,45.05,72871.27,19.6,-1.0,0.0,0.0]
[1779948796689,45.05,72861.05,19.6,-1.0,0.0,0.0]
[1779948797966,45.05,72861.05,19.6,-1.0,0.0,0.0]
[1779948798043,45.05,72858.97,19.6,-1.0,0.0,0.0]
[1779948798728,45.05,72858.97,19.6,-1.0,0.0,0.0]
[1779948799145,45.05,72858.97,19.6,-1.0,0.0,0.0]
[1779948799192,45.05,72853.87,19.6,-1.0,0.0,0.0]
[1779948799710,45.05,72854.51,19.6,-1.0,0.0,0.0]
[1779948800717,45.05,72854.27,19.6,-1.0,0.0,0.0]
[1779948801724,45.05,72853.69,19.6,-1.0,0.0,0.0]
[1779948802731,45.05,72853.45,19.6,-1.0,0.0,0.0]
[1779948804745,45.05,72854.11,19.6,-1.0,0.0,0.0]
[1779948807766,45.05,72854.84,19.6,-1.0,0.0,0.0]
[1779948808773,45.05,72851.68,19.6,-1.0,0.0,0.0]
[1779948812322,45.05,72851.6,19.6,-1.0,0.0,0.0]
[1779948815822,45.05,72852.61,19.6,-1.0,0.0,0.0]
[1779948816829,45.05,72851.65,19.6,-1.0,0.0,0.0]
[1779948818843,45.05,72852.29,19.6,-1.0,0.0,0.0]
[1779948819851,45.05,72851.6,19.6,-1.0,0.0,0.0]
[1779948820858,45.05,72851.39,19.6,-1.0,0.0,0.0]
[1779948823879,45.05,72852.15,19.6,-1.0,0.0,0.0]
[1779948824886,45.05,72851.69,19.6,-1.0,0.0,0.0]
[1779948825892,45.05,72851.42,19.6,-1.0,0.0,0.0]
[1779948827907,45.05,72841.9,19.6,-1.0,0.0,0.0]
[1779948828916,45.05,72840.57,19.6,-1.0,0.0,0.0]
[1779948830934,45.05,72841.01,19.6,-1.0,0.0,0.0]
[1779948833956,45.05,72841.27,19.6,-1.0,0.0,0.0]
[1779948835973,45.05,72843.02,19.6,-1.0,0.0,0.0]
[1779948836980,45.05,72843.21,19.6,-1.0,0.0,0.0]
[1779948840002,45.05,72846.96,19.6,-1.0,0.0,0.0]
[1779948841008,45.05,72847.49,19.6,-1.0,0.0,0.0]
[1779948842015,45.05,72848.35,19.6,-1.0,0.0,0.0]
[1779948848057,45.05,72849.43,19.6,-1.0,0.0,0.0]
[1779948849064,45.05,72850.44,19.6,-1.0,0.0,0.0]
[1779948850071,45.05,72849.66,19.6,-1.0,0.0,0.0]
[1779948851078,45.05,72850.34,19.6,-1.0,0.0,0.0]
[1779948853092,45.05,72850.72,19.6,-1.0,0.0,0.0]
[1779948854098,45.05,72849.66,19.6,-1.0,0.0,0.0]
[1779948855106,45.05,72848.89,19.6,-1.0,0.0,0.0]
[1779948857119,45.05,72849.08,19.6,-1.0,0.0,0.0]
[1779948858127,45.05,72848.65,19.6,-1.0,0.0,0.0]
[1779948859134,45.05,72849.34,19.6,-1.0,0.0,0.0]
[1779948860141,45.05,72849.95,19.6,-1.0,0.0,0.0]
[1779948862155,45.05,72849.35,19.6,-1.0,0.0,0.0]
[1779948863162,45.05,72850.05,19.6,-1.0,0.0,0.0]
[1779948865176,45.05,72849.7,19.6,-1.0,0.0,0.0]
[1779948866183,45.05,72850.0,19.6,-1.0,0.0,0.0]
[1779948868197,45.05,72849.66,19.6,-1.0,0.0,0.0]
[1779948869204,45.05,72850.12,19.6,-1.0,0.0,0.0]
[1779948871218,45.05,72849.76,19.6,-1.0,0.0,0.0]
[1779948872225,45.05,72850.75,19.6,-1.0,0.0,0.0]
[1779948873232,45.05,72849.6,19.6,-1.0,0.0,0.0]
[1779948874239,45.05,72848.95,19.6,-1.0,0.0,0.0]
[1779948875246,45.05,72849.46,19.6,-1.0,0.0,0.0]
[1779948876253,45.05,72848.35,19.6,-1.0,0.0,0.0]
[1779948878267,45.05,72848.97,19.6,-1.0,0.0,0.0]
[1779948882295,45.05,72848.62,19.6,-1.0,0.0,0.0]
[1779948883302,45.05,72848.44,19.6,-1.0,0.0,0.0]
[1779948884309,45.05,72849.56,19.6,-1.0,0.0,0.0]
[1779948888337,45.05,72848.91,19.6,-1.0,0.0,0.0]
[1779948889344,45.05,72855.26,19.6,-1.0,0.0,0.0]
[1779948890351,45.05,72860.46,19.6,-1.0,0.0,0.0]
[1779948891358,45.05,72868.52,19.6,-1.0,0.0,0.0]
[1779948892365,45.05,72870.89,19.6,-1.0,0.0,0.0]
[1779948893372,45.05,72878.47,19.6,-1.0,0.0,0.0]
[1779948894379,45.05,72880.47,19.6,-1.0,0.0,0.0]
[1779948895386,45.05,72881.99,19.6,-1.0,0.0,0.0]
[1779948896478,45.05,72881.74,19.6,-1.0,0.0,0.0]
[1779948897400,45.05,72881.96,19.6,-1.0,0.0,0.0]
[1779948901428,45.05,72882.16,19.6,-1.0,0.0,0.0]
[1779948902435,45.05,72881.79,19.6,-1.0,0.0,0.0]
[1779948903444,45.05,72880.37,19.6,-1.0,0.0,0.0]
[1779948907473,45.05,72881.91,19.6,-1.0,0.0,0.0]
[1779948908480,45.05,72882.37,19.6,-1.0,0.0,0.0]
[1779948909487,45.05,72881.57,19.6,-1.0,0.0,0.0]
[1779948912508,45.05,72881.32,19.6,-1.0,0.0,0.0]
[1779948913515,45.05,72881.02,19.6,-1.0,0.0,0.0]
[1779948915529,45.05,72880.52,19.6,-1.0,0.0,0.0]
[1779948919557,45.05,72879.99,19.6,-1.0,0.0,0.0]
[1779948925598,45.05,72880.26,19.6,-1.0,0.0,0.0]
[1779948930727,45.05,72880.4,19.6,-1.0,0.0,0.0]
[1779948932651,45.05,72876.05,19.6,-1.0,0.0,0.0]
[1779948933658,45.05,72876.52,19.6,-1.0,0.0,0.0]
[1779948934665,45.05,72876.2,19.6,-1.0,0.0,0.0]
[1779948937688,45.05,72876.97,19.6,-1.0,0.0,0.0]
[1779948938694,45.05,72877.93,19.6,-1.0,0.0,0.0]
[1779948939701,45.05,72878.31,19.6,-1.0,0.0,0.0]
[1779948940708,45.05,72877.96,19.6,-1.0,0.0,0.0]
[1779948941715,45.05,72878.69,19.6,-1.0,0.0,0.0]
[1779948942723,45.05,72877.15,19.6,-1.0,0.0,0.0]
[1779948947244,45.05,72877.54,19.6,-1.0,0.0,0.0]
[1779948947758,45.05,72877.03,19.6,-1.0,0.0,0.0]
[1779948952793,45.05,72876.51,19.6,-1.0,0.0,0.0]
[1779948953799,45.05,72877.07,19.6,-1.0,0.0,0.0]
[1779948958835,45.05,72876.81,19.6,-1.0,0.0,0.0]
[1779948961856,45.05,72874.49,19.6,-1.0,0.0,0.0]
[1779948962862,45.05,72872.92,19.6,-1.0,0.0,0.0]
[1779948966891,45.05,72872.66,19.6,-1.0,0.0,0.0]
[1779948967898,45.05,72873.39,19.6,-1.0,0.0,0.0]
[1779948969912,45.05,72873.2,19.6,-1.0,0.0,0.0]
[1779948972933,45.05,72873.5,19.6,-1.0,0.0,0.0]
[1779948976961,45.05,72873.05,19.6,-1.0,0.0,0.0]
[1779948978975,45.05,72874.14,19.6,-1.0,0.0,0.0]
[1779948979982,45.05,72873.78,19.6,-1.0,0.0,0.0]
[1779948980989,45.05,72875.35,19.6,-1.0,0.0,0.0]
[1779948984012,45.05,72877.2,19.6,-1.0,0.0,0.0]
[1779948985019,45.05,72875.71,19.6,-1.0,0.0,0.0]
[1779948990054,45.05,72875.67,19.6,-1.0,0.0,0.0]
[1779948991061,45.05,72875.34,19.6,-1.0,0.0,0.0]
[1779948992068,45.05,72875.71,19.6,-1.0,0.0,0.0]
[1779948994082,45.05,72875.5,19.6,-1.0,0.0,0.0]
[1779948996959,45.05,72875.5,19.6,-1.0,0.0,0.0]
[1779948997103,45.05,72878.36,19.6,-1.0,0.0,0.0]
[1779948998786,45.05,72883.92,19.6,-1.0,0.0,0.0]
[1779948999117,45.05,72883.55,19.6,-1.0,0.0,0.0]
[1779949000124,45.05,72887.57,19.6,-1.0,0.0,0.0]
[1779949001131,45.05,72888.13,19.6,-1.0,0.0,0.0]
[1779949002138,45.05,72887.5,19.6,-1.0,0.0,0.0]
[1779949003145,45.05,72886.88,19.6,-1.0,0.0,0.0]
[1779949004152,45.05,72886.63,19.6,-1.0,0.0,0.0]
[1779949005159,45.05,72887.51,19.6,-1.0,0.0,0.0]
[1779949006165,45.05,72886.74,19.6,-1.0,0.0,0.0]
[1779949007173,45.05,72887.67,19.6,-1.0,0.0,0.0]
[1779949008180,45.05,72886.95,19.6,-1.0,0.0,0.0]
[1779949009187,45.05,72881.92,19.6,-1.0,0.0,0.0]
[1779949010194,45.05,72880.47,19.6,-1.0,0.0,0.0]
[1779949011201,45.05,72879.52,19.6,-1.0,0.0,0.0]
[1779949014222,45.05,72878.75,19.6,-1.0,0.0,0.0]
[1779949015229,45.05,72878.43,19.6,-1.0,0.0,0.0]
[1779949016236,45.05,72882.02,19.6,-1.0,0.0,0.0]
[1779949017243,45.05,72883.86,19.6,-1.0,0.0,0.0]
[1779949019257,45.05,72887.18,19.6,-1.0,0.0,0.0]
[1779949020264,45.05,72888.13,19.6,-1.0,0.0,0.0]
[1779949021311,45.05,72887.5,19.6,-1.0,0.0,0.0]
[1779949022318,45.05,72889.31,19.6,-1.0,0.0,0.0]
[1779949023325,45.05,72888.28,19.6,-1.0,0.0,0.0]
[1779949024332,45.05,72889.44,19.6,-1.0,0.0,0.0]
[1779949025339,45.05,72888.69,19.6,-1.0,0.0,0.0]
[1779949027645,45.05,72888.6,19.6,-1.0,0.0,0.0]
[1779949027746,45.05,72889.1,19.6,-1.0,0.0,0.0]
[1779949028361,45.05,72890.2,19.6,-1.0,0.0,0.0]
[1779949030375,45.05,72889.44,19.6,-1.0,0.0,0.0]
[1779949031382,45.05,72888.78,19.6,-1.0,0.0,0.0]
[1779949034403,45.05,72889.39,19.6,-1.0,0.0,0.0]
[1779949035409,45.05,72891.91,19.6,-1.0,0.0,0.0]
[1779949036417,45.05,72890.74,19.6,-1.0,0.0,0.0]
[1779949038431,45.05,72890.35,19.6,-1.0,0.0,0.0]
[1779949040445,45.05,72888.38,19.6,-1.0,0.0,0.0]
[1779949041452,45.05,72887.01,19.6,-1.0,0.0,0.0]
[1779949045480,45.05,72884.11,19.6,-1.0,0.0,0.0]
[1779949046487,45.05,72870.05,19.6,-1.0,0.0,0.0]
[1779949047494,45.05,72856.6,19.6,-1.0,0.0,0.0]
[1779949048794,45.05,72857.14,19.6,-1.0,0.0,0.0]
[1779949050515,45.05,72857.33,19.6,-1.0,0.0,0.0]
[1779949052528,45.05,72857.41,19.6,-1.0,0.0,0.0]
[1779949055550,45.05,72858.45,19.6,-1.0,0.0,0.0]
[1779949056557,45.05,72858.9,19.6,-1.0,0.0,0.0]
[1779949057564,45.05,72858.47,19.6,-1.0,0.0,0.0]
[1779949058570,45.05,72859.26,19.6,-1.0,0.0,0.0]
[1779949059578,45.05,72858.65,19.6,-1.0,0.0,0.0]
[1779949060585,45.05,72859.34,19.6,-1.0,0.0,0.0]
[1779949061592,45.05,72859.58,19.6,-1.0,0.0,0.0]
[1779949062599,45.05,72859.33,19.6,-1.0,0.0,0.0]
[1779949063606,45.05,72859.67,19.6,-1.0,0.0,0.0]
[1779949064613,45.05,72860.53,19.6,-1.0,0.0,0.0]
[1779949065619,45.05,72860.06,19.6,-1.0,0.0,0.0]
[1779949068641,45.05,72859.88,19.6,-1.0,0.0,0.0]
[1779949069648,45.05,72860.15,19.6,-1.0,0.0,0.0]
[1779949072669,45.05,72859.92,19.6,-1.0,0.0,0.0]
[1779949075690,45.05,72863.86,19.6,-1.0,0.0,0.0]
[1779949076697,45.05,72865.66,19.6,-1.0,0.0,0.0]
[1779949077704,45.05,72867.65,19.6,-1.0,0.0,0.0]
[1779949078711,45.05,72878.06,19.6,-1.0,0.0,0.0]
[1779949079718,45.05,72880.09,19.6,-1.0,0.0,0.0]
[1779949080725,45.05,72881.22,19.6,-1.0,0.0,0.0]
[1779949088781,45.05,72881.17,19.6,-1.0,0.0,0.0]
[1779949091802,45.05,72886.09,19.6,-1.0,0.0,0.0]
[1779949092809,45.05,72885.73,19.6,-1.0,0.0,0.0]
[1779949093816,45.05,72885.42,19.6,-1.0,0.0,0.0]
[1779949094823,45.05,72885.04,19.6,-1.0,0.0,0.0]
[1779949095829,45.05,72887.01,19.6,-1.0,0.0,0.0]
[1779949096837,45.05,72887.44,19.6,-1.0,0.0,0.0]
[1779949097844,45.05,72888.21,19.6,-1.0,0.0,0.0]
[1779949101872,45.05,72892.24,19.6,-1.0,0.0,0.0]
[1779949102879,45.05,72892.87,19.6,-1.0,0.0,0.0]
[1779949103885,45.05,72892.42,19.6,-1.0,0.0,0.0]
[1779949104893,45.05,72893.08,19.6,-1.0,0.0,0.0]
[1779949105900,45.05,72893.98,19.6,-1.0,0.0,0.0]
[1779949106907,45.05,72890.11,19.6,-1.0,0.0,0.0]
[1779949107915,45.05,72887.88,19.6,-1.0,0.0,0.0]
[1779949108920,45.05,72889.53,19.6,-1.0,0.0,0.0]
[1779949109928,45.05,72890.81,19.6,-1.0,0.0,0.0]
[1779949110935,45.05,72889.88,19.6,-1.0,0.0,0.0]
[1779949111942,45.05,72890.72,19.6,-1.0,0.0,0.0]
[1779949113957,45.05,72890.53,19.6,-1.0,0.0,0.0]
[1779949114964,45.05,72890.78,19.6,-1.0,0.0,0.0]
[1779949116978,45.05,72895.52,19.6,-1.0,0.0,0.0]
[1779949117985,45.05,72899.61,19.6,-1.0,0.0,0.0]
[1779949118992,45.05,72898.41,19.6,-1.0,0.0,0.0]
[1779949119999,45.05,72897.99,19.6,-1.0,0.0,0.0]
[1779949121005,45.05,72898.21,19.6,-1.0,0.0,0.0]
[1779949127048,45.05,72898.13,19.6,-1.0,0.0,0.0]
[1779949128057,45.05,72896.77,19.6,-1.0,0.0,0.0]
[1779949132085,45.05,72897.12,19.6,-1.0,0.0,0.0]
[1779949133092,45.05,72898.55,19.6,-1.0,0.0,0.0]
[1779949134099,45.05,72901.47,19.6,-1.0,0.0,0.0]
[1779949135106,45.05,72900.55,19.6,-1.0,0.0,0.0]
[1779949136113,45.05,72900.31,19.6,-1.0,0.0,0.0]
[1779949138126,45.05,72903.71,19.6,-1.0,0.0,0.0]
[1779949139134,45.05,72905.39,19.6,-1.0,0.0,0.0]
[1779949142155,45.05,72905.83,19.6,-1.0,0.0,0.0]
[1779949143162,45.05,72906.32,19.6,-1.0,0.0,0.0]
[1779949144169,45.05,72906.63,19.6,-1.0,0.0,0.0]
[1779949147384,45.05,72908.16,19.6,-1.0,0.0,0.0]
[1779949149204,45.05,72908.55,19.6,-1.0,0.0,0.0]
[1779949150211,45.05,72908.16,19.6,-1.0,0.0,0.0]
[1779949151218,45.05,72908.65,19.6,-1.0,0.0,0.0]
[1779949153361,45.05,72907.9,19.6,-1.0,0.0,0.0]
[1779949156254,45.05,72908.75,19.6,-1.0,0.0,0.0]
[1779949157261,45.05,72909.85,19.6,-1.0,0.0,0.0]
[1779949159275,45.05,72909.3,19.6,-1.0,0.0,0.0]
[1779949162296,45.05,72909.06,19.6,-1.0,0.0,0.0]
[1779949163303,45.05,72909.43,19.6,-1.0,0.0,0.0]
[1779949165316,45.05,72910.01,19.6,-1.0,0.0,0.0]
[1779949166324,45.05,72908.77,19.6,-1.0,0.0,0.0]
[1779949167331,45.05,72909.05,19.6,-1.0,0.0,0.0]
[1779949168339,45.05,72908.47,19.6,-1.0,0.0,0.0]
[1779949169345,45.05,72910.07,19.6,-1.0,0.0,0.0]
[1779949170352,45.05,72908.83,19.6,-1.0,0.0,0.0]
[1779949173372,45.05,72908.79,19.6,-1.0,0.0,0.0]
[1779949175386,45.05,72894.48,19.6,-1.0,0.0,0.0]
[1779949176394,45.05,72895.44,19.6,-1.0,0.0,0.0]
[1779949177401,45.05,72894.41,19.6,-1.0,0.0,0.0]
[1779949178407,45.05,72894.2,19.6,-1.0,0.0,0.0]
[1779949181429,45.05,72894.64,19.6,-1.0,0.0,0.0]
[1779949182436,45.05,72895.26,19.6,-1.0,0.0,0.0]
[1779949183443,45.05,72895.08,19.6,-1.0,0.0,0.0]
[1779949184450,45.05,72885.45,19.6,-1.0,0.0,0.0]
[1779949185457,45.05,72887.45,19.6,-1.0,0.0,0.0]
[1779949186464,45.05,72890.43,19.6,-1.0,0.0,0.0]
[1779949187471,45.05,72888.84,19.6,-1.0,0.0,0.0]
[1779949188478,45.05,72887.91,19.6,-1.0,0.0,0.0]
[1779949189484,45.05,72885.92,19.6,-1.0,0.0,0.0]
[1779949190492,45.05,72885.39,19.6,-1.0,0.0,0.0]
[1779949191501,45.05,72884.63,19.6,-1.0,0.0,0.0]
[1779949192508,45.05,72876.51,19.6,-1.0,0.0,0.0]
[1779949193514,45.05,72876.77,19.6,-1.0,0.0,0.0]
[1779949194522,45.05,72879.66,19.6,-1.0,0.0,0.0]
[1779949195752,45.05,72881.3,19.6,-1.0,0.0,0.0]
[1779949196536,45.05,72880.29,19.6,-1.0,0.0,0.0]
[1779949197542,45.05,72879.52,19.6,-1.0,0.0,0.0]
[1779949201571,45.05,72880.79,19.6,-1.0,0.0,0.0]
[1779949202578,45.05,72884.69,19.6,-1.0,0.0,0.0]
[1779949203585,45.05,72886.53,19.6,-1.0,0.0,0.0]
[1779949204592,45.05,72887.17,19.6,-1.0,0.0,0.0]
[1779949205599,45.05,72899.76,19.6,-1.0,0.0,0.0]
[1779949206606,45.05,72904.07,19.6,-1.0,0.0,0.0]
[1779949207613,45.05,72904.69,19.6,-1.0,0.0,0.0]
[1779949209629,45.05,72906.23,19.6,-1.0,0.0,0.0]
[1779949210646,45.05,72904.66,19.6,-1.0,0.0,0.0]
[1779949211653,45.05,72902.65,19.6,-1.0,0.0,0.0]
[1779949212660,45.05,72902.37,19.6,-1.0,0.0,0.0]
[1779949213667,45.05,72900.79,19.6,-1.0,0.0,0.0]
[1779949215681,45.05,72900.55,19.6,-1.0,0.0,0.0]
[1779949219709,45.05,72900.05,19.6,-1.0,0.0,0.0]
[1779949222922,45.05,72900.14,19.6,-1.0,0.0,0.0]
[1779949224028,45.05,72900.26,19.6,-1.0,0.0,0.0]
[1779949224036,45.05,72900.22,19.6,-1.0,0.0,0.0]
[1779949225751,45.05,72896.35,19.6,-1.0,0.0,0.0]
[1779949227765,45.05,72901.91,19.6,-1.0,0.0,0.0]
[1779949228772,45.05,72902.92,19.6,-1.0,0.0,0.0]
[1779949229779,45.05,72904.15,19.6,-1.0,0.0,0.0]
[1779949233808,45.05,72903.88,19.6,-1.0,0.0,0.0]
[1779949235821,45.05,72904.04,19.6,-1.0,0.0,0.0]
[1779949242870,45.05,72904.55,19.6,-1.0,0.0,0.0]
[1779949243878,45.05,72905.8,19.6,-1.0,0.0,0.0]
[1779949244885,45.05,72904.68,19.6,-1.0,0.0,0.0]
[1779949245892,45.05,72897.59,19.6,-1.0,0.0,0.0]
[1779949246899,45.05,72895.35,19.6,-1.0,0.0,0.0]
[1779949247906,45.05,72895.36,19.6,-1.0,0.0,0.0]
[1779949249920,45.05,72895.82,19.6,-1.0,0.0,0.0]
[1779949251934,45.05,72896.3,19.6,-1.0,0.0,0.0]
[1779949252941,45.05,72897.7,19.6,-1.0,0.0,0.0]
[1779949254955,45.05,72896.96,19.6,-1.0,0.0,0.0]
[1779949255963,45.05,72897.67,19.6,-1.0,0.0,0.0]
[1779949258984,45.05,72897.38,19.6,-1.0,0.0,0.0]
[1779949262005,45.05,72896.66,19.6,-1.0,0.0,0.0]
[1779949263012,45.05,72896.16,19.6,-1.0,0.0,0.0]
[1779949265026,45.05,72896.73,19.6,-1.0,0.0,0.0]
[1779949266033,45.05,72897.15,19.6,-1.0,0.0,0.0]
[1779949267040,45.05,72897.58,19.6,-1.0,0.0,0.0]
[1779949268047,45.05,72895.82,19.6,-1.0,0.0,0.0]
[1779949269054,45.05,72896.29,19.6,-1.0,0.0,0.0]
[1779949270061,45.05,72897.36,19.6,-1.0,0.0,0.0]
[1779949271068,45.05,72895.85,19.6,-1.0,0.0,0.0]
[1779949272075,45.05,72896.65,19.6,-1.0,0.0,0.0]
[1779949274089,45.05,72896.21,19.6,-1.0,0.0,0.0]
[1779949275097,45.05,72895.64,19.6,-1.0,0.0,0.0]
[1779949277111,45.05,72894.52,19.6,-1.0,0.0,0.0]
[1779949278118,45.05,72894.26,19.6,-1.0,0.0,0.0]
[1779949279125,45.05,72894.54,19.6,-1.0,0.0,0.0]
[1779949283153,45.05,72894.39,19.6,-1.0,0.0,0.0]
[1779949286174,45.05,72889.31,19.6,-1.0,0.0,0.0]
[1779949287181,45.05,72887.96,19.6,-1.0,0.0,0.0]
[1779949288188,45.05,72887.78,19.6,-1.0,0.0,0.0]
[1779949289522,45.05,72886.33,19.6,-1.0,0.0,0.0]
[1779949291209,45.05,72886.42,19.6,-1.0,0.0,0.0]
[1779949292216,45.05,72888.78,19.6,-1.0,0.0,0.0]
[1779949293223,45.05,72889.07,19.6,-1.0,0.0,0.0]
[1779949297251,45.05,72888.82,19.6,-1.0,0.0,0.0]
[1779949298259,45.05,72888.33,19.6,-1.0,0.0,0.0]
[1779949301278,45.05,72888.47,19.6,-1.0,0.0,0.0]
[1779949303292,45.05,72890.17,19.6,-1.0,0.0,0.0]
[1779949304300,45.05,72892.04,19.6,-1.0,0.0,0.0]
[1779949305307,45.05,72892.32,19.6,-1.0,0.0,0.0]
[1779949306314,45.05,72891.11,19.6,-1.0,0.0,0.0]
[1779949307321,45.05,72889.61,19.6,-1.0,0.0,0.0]
[1779949309335,45.05,72888.85,19.6,-1.0,0.0,0.0]
[1779949312356,45.05,72887.8,19.6,-1.0,0.0,0.0]
[1779949314370,45.05,72885.68,19.6,-1.0,0.0,0.0]
[1779949315377,45.05,72886.53,19.6,-1.0,0.0,0.0]
[1779949316384,45.05,72885.89,19.6,-1.0,0.0,0.0]
[1779949317391,45.05,72886.12,19.6,-1.0,0.0,0.0]
[1779949318397,45.05,72886.68,19.6,-1.0,0.0,0.0]
[1779949320411,45.05,72891.37,19.6,-1.0,0.0,0.0]
[1779949321419,45.05,72892.76,19.6,-1.0,0.0,0.0]
[1779949322426,45.05,72894.59,19.6,-1.0,0.0,0.0]
[1779949323433,45.05,72895.67,19.6,-1.0,0.0,0.0]
[1779949324440,45.05,72901.37,19.6,-1.0,0.0,0.0]
[1779949325447,45.05,72895.99,19.6,-1.0,0.0,0.0]
[1779949326453,45.05,72895.11,19.6,-1.0,0.0,0.0]
[1779949328468,45.05,72893.86,19.6,-1.0,0.0,0.0]
[1779949329475,45.05,72894.18,19.6,-1.0,0.0,0.0]
[1779949330482,45.05,72895.07,19.6,-1.0,0.0,0.0]
[1779949331489,45.05,72894.72,19.6,-1.0,0.0,0.0]
[1779949333503,45.05,72895.81,19.6,-1.0,0.0,0.0]
[1779949334509,45.05,72894.87,19.6,-1.0,0.0,0.0]
[1779949337531,45.05,72894.66,19.6,-1.0,0.0,0.0]
[1779949338538,45.05,72894.34,19.6,-1.0,0.0,0.0]
[1779949340552,45.05,72894.59,19.6,-1.0,0.0,0.0]
[1779949344511,45.05,72894.51,19.6,-1.0,0.0,0.0]
[1779949344591,45.05,72891.58,19.6,-1.0,0.0,0.0]
[1779949345594,45.05,72885.11,19.6,-1.0,0.0,0.0]
[1779949346601,45.05,72883.93,19.6,-1.0,0.0,0.0]
[1779949347608,45.05,72885.51,19.6,-1.0,0.0,0.0]
[1779949348615,45.05,72884.23,19.6,-1.0,0.0,0.0]
[1779949349622,45.05,72884.92,19.6,-1.0,0.0,0.0]
[1779949350629,45.05,72884.46,19.6,-1.0,0.0,0.0]
[1779949351636,45.05,72884.84,19.6,-1.0,0.0,0.0]
[1779949352643,45.05,72885.39,19.6,-1.0,0.0,0.0]
[1779949353650,45.05,72884.68,19.6,-1.0,0.0,0.0]
[1779949354657,45.05,72884.04,19.6,-1.0,0.0,0.0]
[1779949355664,45.05,72884.97,19.6,-1.0,0.0,0.0]
[1779949356671,45.05,72884.32,19.6,-1.0,0.0,0.0]
[1779949357678,45.05,72880.48,19.6,-1.0,0.0,0.0]
[1779949358685,45.05,72879.45,19.6,-1.0,0.0,0.0]
[1779949360699,45.05,72879.26,19.6,-1.0,0.0,0.0]
[1779949362713,45.05,72878.9,19.6,-1.0,0.0,0.0]
[1779949363720,45.05,72879.18,19.6,-1.0,0.0,0.0]
[1779949364726,45.05,72880.42,19.6,-1.0,0.0,0.0]
[1779949365734,45.05,72886.88,19.6,-1.0,0.0,0.0]
[1779949366741,45.05,72887.42,19.6,-1.0,0.0,0.0]
[1779949367748,45.05,72887.06,19.6,-1.0,0.0,0.0]
[1779949368755,45.05,72886.72,19.6,-1.0,0.0,0.0]
[1779949370769,45.05,72887.08,19.6,-1.0,0.0,0.0]
[1779949371776,45.05,72888.41,19.6,-1.0,0.0,0.0]
[1779949372783,45.05,72886.81,19.6,-1.0,0.0,0.0]
[1779949374797,45.05,72887.34,19.6,-1.0,0.0,0.0]
[1779949375804,45.05,72887.11,19.6,-1.0,0.0,0.0]
[1779949379832,45.05,72884.18,19.6,-1.0,0.0,0.0]
[1779949380839,45.05,72880.7,19.6,-1.0,0.0,0.0]
[1779949381847,45.05,72865.75,19.6,-1.0,0.0,0.0]
[1779949382853,45.05,72859.82,19.6,-1.0,0.0,0.0]
[1779949383860,45.05,72858.94,19.6,-1.0,0.0,0.0]
[1779949384867,45.05,72859.12,19.6,-1.0,0.0,0.0]
[1779949385874,45.05,72858.63,19.6,-1.0,0.0,0.0]
[1779949386881,45.05,72859.09,19.6,-1.0,0.0,0.0]
[1779949387888,45.05,72859.26,19.6,-1.0,0.0,0.0]
[1779949389902,45.05,72858.49,19.6,-1.0,0.0,0.0]
[1779949391916,45.05,72855.57,19.6,-1.0,0.0,0.0]
[1779949393049,45.05,72855.57,19.6,-1.0,0.0,0.0]
[1779949393136,45.05,72856.11,19.6,-1.0,0.0,0.0]
[1779949394070,45.05,72856.11,19.6,-1.0,0.0,0.0]
[1779949394079,45.05,72851.71,19.6,-1.0,0.0,0.0]
[1779949394937,45.05,72849.8,19.6,-1.0,0.0,0.0]
[1779949395944,45.05,72849.41,19.6,-1.0,0.0,0.0]
[1779949396951,45.05,72847.19,19.6,-1.0,0.0,0.0]
[1779949397958,45.05,72840.83,19.6,-1.0,0.0,0.0]
[1779949398965,45.05,72843.61,19.6,-1.0,0.0,0.0]
[1779949400981,45.05,72841.31,19.6,-1.0,0.0,0.0]
[1779949401987,45.05,72840.17,19.6,-1.0,0.0,0.0]
[1779949404001,45.05,72839.69,19.6,-1.0,0.0,0.0]
[1779949405010,45.05,72828.93,19.6,-1.0,0.0,0.0]
[1779949406016,45.05,72824.89,19.6,-1.0,0.0,0.0]
[1779949407023,45.05,72824.67,19.6,-1.0,0.0,0.0]
[1779949408030,45.05,72823.14,19.6,-1.0,0.0,0.0]
[1779949409037,45.05,72820.53,19.6,-1.0,0.0,0.0]
[1779949409503,45.05,72820.53,19.6,-1.0,0.0,0.0]
[1779949410044,45.05,72814.97,19.6,-1.0,0.0,0.0]
[1779949410595,45.05,72814.97,19.6,-1.0,0.0,0.0]
[1779949411055,45.05,72814.05,19.6,-1.0,0.0,0.0]
[1779949412264,45.05,72808.62,19.6,-1.0,0.0,0.0]
[1779949413069,45.05,72803.59,19.6,-1.0,0.0,0.0]
[1779949415084,45.05,72803.33,19.6,-1.0,0.0,0.0]
[1779949418105,45.05,72810.38,19.6,-1.0,0.0,0.0]
[1779949419112,45.05,72807.7,19.6,-1.0,0.0,0.0]
[1779949420118,45.05,72807.4,19.6,-1.0,0.0,0.0]
[1779949421127,45.05,72804.41,19.6,-1.0,0.0,0.0]
[1779949422133,45.05,72801.36,19.6,-1.0,0.0,0.0]
[1779949423140,45.05,72798.23,19.6,-1.0,0.0,0.0]
[1779949424147,45.05,72798.71,19.6,-1.0,0.0,0.0]
[1779949425154,45.05,72797.85,19.6,-1.0,0.0,0.0]
[1779949426161,45.05,72797.26,19.6,-1.0,0.0,0.0]
[1779949427168,45.05,72796.08,19.6,-1.0,0.0,0.0]
[1779949428175,45.05,72795.59,19.6,-1.0,0.0,0.0]
[1779949429183,45.05,72796.12,19.6,-1.0,0.0,0.0]
[1779949430189,45.05,72795.91,19.6,-1.0,0.0,0.0]
[1779949431196,45.05,72794.07,19.6,-1.0,0.0,0.0]
[1779949432203,45.05,72793.31,19.6,-1.0,0.0,0.0]
[1779949433210,45.05,72791.97,19.6,-1.0,0.0,0.0]
[1779949434216,45.05,72791.19,19.6,-1.0,0.0,0.0]
[1779949438245,45.05,72791.59,19.6,-1.0,0.0,0.0]
[1779949439252,45.05,72792.17,19.6,-1.0,0.0,0.0]
[1779949440259,45.05,72791.99,19.6,-1.0,0.0,0.0]
[1779949441266,45.05,72791.13,19.6,-1.0,0.0,0.0]
[1779949442274,45.05,72798.15,19.6,-1.0,0.0,0.0]
[1779949443280,45.05,72798.93,19.6,-1.0,0.0,0.0]
[1779949445294,45.05,72799.89,19.6,-1.0,0.0,0.0]
[1779949446301,45.05,72800.7,19.6,-1.0,0.0,0.0]
[1779949447308,45.05,72801.48,19.6,-1.0,0.0,0.0]
[1779949448315,45.05,72801.73,19.6,-1.0,0.0,0.0]
[1779949449322,45.05,72801.09,19.6,-1.0,0.0,0.0]
[1779949450329,45.05,72801.52,19.6,-1.0,0.0,0.0]
[1779949451335,45.05,72802.33,19.6,-1.0,0.0,0.0]
[1779949452343,45.05,72803.15,19.6,-1.0,0.0,0.0]
[1779949453350,45.05,72802.91,19.6,-1.0,0.0,0.0]
[1779949454356,45.05,72815.93,19.6,-1.0,0.0,0.0]
[1779949455364,45.05,72818.4,19.6,-1.0,0.0,0.0]
[1779949457378,45.05,72818.62,19.6,-1.0,0.0,0.0]
[1779949458384,45.05,72820.45,19.6,-1.0,0.0,0.0]
[1779949459393,45.05,72818.92,19.6,-1.0,0.0,0.0]
[1779949460399,45.05,72818.54,19.6,-1.0,0.0,0.0]
[1779949461406,45.05,72819.08,19.6,-1.0,0.0,0.0]
[1779949462413,45.05,72818.53,19.6,-1.0,0.0,0.0]
[1779949463420,45.05,72818.28,19.6,-1.0,0.0,0.0]
[1779949464427,45.05,72818.11,19.6,-1.0,0.0,0.0]
[1779949465434,45.05,72817.6,19.6,-1.0,0.0,0.0]
[1779949466441,45.05,72816.92,19.6,-1.0,0.0,0.0]
[1779949467448,45.05,72815.41,19.6,-1.0,0.0,0.0]
[1779949468455,45.05,72817.09,19.6,-1.0,0.0,0.0]
[1779949469462,45.05,72819.56,19.6,-1.0,0.0,0.0]
[1779949470469,45.05,72820.5,19.6,-1.0,0.0,0.0]
[1779949471475,45.05,72822.69,19.6,-1.0,0.0,0.0]
[1779949472483,45.05,72824.4,19.6,-1.0,0.0,0.0]
[1779949473490,45.05,72823.69,19.6,-1.0,0.0,0.0]
[1779949474497,45.05,72824.05,19.6,-1.0,0.0,0.0]
[1779949475504,45.05,72823.21,19.6,-1.0,0.0,0.0]
[1779949479532,45.05,72823.38,19.6,-1.0,0.0,0.0]
[1779949481546,45.05,72823.56,19.6,-1.0,0.0,0.0]
[1779949486580,45.05,72823.1,19.6,-1.0,0.0,0.0]
[1779949487588,45.05,72823.33,19.6,-1.0,0.0,0.0]
[1779949488594,45.05,72824.65,19.6,-1.0,0.0,0.0]
[1779949490616,45.05,72824.97,19.6,-1.0,0.0,0.0]
[1779949491622,45.05,72830.5,19.6,-1.0,0.0,0.0]
[1779949492629,45.05,72830.07,19.6,-1.0,0.0,0.0]
[1779949493636,45.05,72830.34,19.6,-1.0,0.0,0.0]
[1779949500685,45.05,72824.47,19.6,-1.0,0.0,0.0]
[1779949501692,45.05,72814.08,19.6,-1.0,0.0,0.0]
[1779949502699,45.05,72812.12,19.6,-1.0,0.0,0.0]
[1779949503706,45.05,72811.8,19.6,-1.0,0.0,0.0]
[1779949505720,45.05,72812.01,19.6,-1.0,0.0,0.0]
[1779949508741,45.05,72812.41,19.6,-1.0,0.0,0.0]
[1779949512770,45.05,72812.97,19.6,-1.0,0.0,0.0]
[1779949513777,45.05,72812.25,19.6,-1.0,0.0,0.0]
[1779949514784,45.05,72812.02,19.6,-1.0,0.0,0.0]
[1779949515792,45.05,72812.21,19.6,-1.0,0.0,0.0]
[1779949517805,45.05,72812.54,19.6,-1.0,0.0,0.0]
[1779949519819,45.05,72811.99,19.6,-1.0,0.0,0.0]
[1779949520826,45.05,72814.53,19.6,-1.0,0.0,0.0]
[1779949521833,45.05,72809.79,19.6,-1.0,0.0,0.0]
[1779949522840,45.05,72809.24,19.6,-1.0,0.0,0.0]
[1779949523847,45.05,72808.84,19.6,-1.0,0.0,0.0]
[1779949524854,45.05,72807.65,19.6,-1.0,0.0,0.0]
[1779949529889,45.05,72809.24,19.6,-1.0,0.0,0.0]
[1779949530896,45.05,72809.75,19.6,-1.0,0.0,0.0]
[1779949532909,45.05,72809.86,19.6,-1.0,0.0,0.0]
[1779949533917,45.05,72809.59,19.6,-1.0,0.0,0.0]
[1779949535931,45.05,72810.06,19.6,-1.0,0.0,0.0]
[1779949536938,45.05,72810.9,19.6,-1.0,0.0,0.0]
[1779949537945,45.05,72810.5,19.6,-1.0,0.0,0.0]
[1779949538952,45.05,72810.83,19.6,-1.0,0.0,0.0]
[1779949539959,45.05,72813.46,19.6,-1.0,0.0,0.0]
[1779949540966,45.05,72814.5,19.6,-1.0,0.0,0.0]
[1779949541973,45.05,72814.15,19.6,-1.0,0.0,0.0]
[1779949543987,45.05,72812.42,19.6,-1.0,0.0,0.0]
[1779949544995,45.05,72811.7,19.6,-1.0,0.0,0.0]
[1779949549023,45.05,72811.53,19.6,-1.0,0.0,0.0]
[1779949550030,45.05,72811.03,19.6,-1.0,0.0,0.0]
[1779949551037,45.05,72810.76,19.6,-1.0,0.0,0.0]
[1779949552044,45.05,72809.81,19.6,-1.0,0.0,0.0]
[1779949556072,45.05,72798.61,19.6,-1.0,0.0,0.0]
[1779949557079,45.05,72798.57,19.6,-1.0,0.0,0.0]
[1779949561108,45.05,72798.35,19.6,-1.0,0.0,0.0]
[1779949563122,45.05,72798.12,19.6,-1.0,0.0,0.0]
[1779949565136,45.05,72798.41,19.6,-1.0,0.0,0.0]
[1779949566143,45.05,72798.24,19.6,-1.0,0.0,0.0]
[1779949568156,45.05,72797.73,19.6,-1.0,0.0,0.0]
[1779949570176,45.05,72797.3,19.6,-1.0,0.0,0.0]
[1779949572191,45.05,72797.6,19.6,-1.0,0.0,0.0]
[1779949575212,45.05,72797.24,19.6,-1.0,0.0,0.0]
[1779949578233,45.05,72804.31,19.6,-1.0,0.0,0.0]
[1779949579240,45.05,72803.78,19.6,-1.0,0.0,0.0]
[1779949580247,45.05,72803.28,19.6,-1.0,0.0,0.0]
[1779949581254,45.05,72798.54,19.6,-1.0,0.0,0.0]
[1779949582261,45.05,72798.08,19.6,-1.0,0.0,0.0]
[1779949583268,45.05,72798.37,19.6,-1.0,0.0,0.0]
[1779949585282,45.05,72797.17,19.6,-1.0,0.0,0.0]
[1779949586302,45.05,72796.06,19.6,-1.0,0.0,0.0]
[1779949587309,45.05,72791.87,19.6,-1.0,0.0,0.0]
[1779949588316,45.05,72791.02,19.6,-1.0,0.0,0.0]
[1779949589323,45.05,72789.57,19.6,-1.0,0.0,0.0]
[1779949590330,45.05,72789.89,19.6,-1.0,0.0,0.0]
[1779949591337,45.05,72789.78,19.6,-1.0,0.0,0.0]
[1779949592344,45.05,72790.06,19.6,-1.0,0.0,0.0]
[1779949594359,45.05,72788.94,19.6,-1.0,0.0,0.0]
[1779949596373,45.05,72789.99,19.6,-1.0,0.0,0.0]
[1779949597380,45.05,72793.01,19.6,-1.0,0.0,0.0]
[1779949599394,45.05,72792.2,19.6,-1.0,0.0,0.0]
[1779949600401,45.05,72792.36,19.6,-1.0,0.0,0.0]
[1779949602415,45.05,72791.27,19.6,-1.0,0.0,0.0]
[1779949603422,45.05,72791.7,19.6,-1.0,0.0,0.0]
[1779949604429,45.05,72790.8,19.6,-1.0,0.0,0.0]
[1779949605436,45.05,72792.1,19.6,-1.0,0.0,0.0]
[1779949606443,45.05,72795.08,19.6,-1.0,0.0,0.0]
[1779949607450,45.05,72795.58,19.6,-1.0,0.0,0.0]
[1779949608457,45.05,72794.9,19.6,-1.0,0.0,0.0]
[1779949609464,45.05,72792.87,19.6,-1.0,0.0,0.0]
[1779949610471,45.05,72792.47,19.6,-1.0,0.0,0.0]
[1779949611478,45.05,72792.08,19.6,-1.0,0.0,0.0]
[1779949612485,45.05,72791.9,19.6,-1.0,0.0,0.0]
[1779949615506,45.05,72791.59,19.6,-1.0,0.0,0.0]
[1779949616513,45.05,72790.97,19.6,-1.0,0.0,0.0]
[1779949618527,45.05,72790.28,19.6,-1.0,0.0,0.0]
[1779949620432,45.05,72790.28,19.6,-1.0,0.0,0.0]
[1779949620442,45.05,72789.98,19.6,-1.0,0.0,0.0]
[1779949621562,45.05,72776.66,19.6,-1.0,0.0,0.0]
[1779949622870,45.05,72776.66,19.6,-1.0,0.0,0.0]
[1779949622968,45.05,72793.49,19.6,-1.0,0.0,0.0]
[1779949623572,45.05,72795.27,19.6,-1.0,0.0,0.0]
[1779949625586,45.05,72795.64,19.6,-1.0,0.0,0.0]
[1779949628607,45.05,72795.92,19.6,-1.0,0.0,0.0]
[1779949630621,45.05,72796.68,19.6,-1.0,0.0,0.0]
[1779949631628,45.05,72793.54,19.6,-1.0,0.0,0.0]
[1779949632635,45.05,72792.72,19.6,-1.0,0.0,0.0]
[1779949633642,45.05,72792.24,19.6,-1.0,0.0,0.0]
[1779949634649,45.05,72789.45,19.6,-1.0,0.0,0.0]
[1779949635656,45.05,72787.99,19.6,-1.0,0.0,0.0]
[1779949636663,45.05,72787.09,19.6,-1.0,0.0,0.0]
[1779949639683,45.05,72786.92,19.6,-1.0,0.0,0.0]
[1779949640691,45.05,72785.72,19.6,-1.0,0.0,0.0]
[1779949641698,45.05,72785.35,19.6,-1.0,0.0,0.0]
[1779949642705,45.05,72784.23,19.6,-1.0,0.0,0.0]
[1779949643712,45.05,72783.94,19.6,-1.0,0.0,0.0]
[1779949644719,45.05,72783.33,19.6,-1.0,0.0,0.0]
[1779949647740,45.05,72783.59,19.6,-1.0,0.0,0.0]
[1779949649754,45.05,72776.0,19.6,-1.0,0.0,0.0]
[1779949650611,45.05,72776.0,19.6,-1.0,0.0,0.0]
[1779949650761,45.05,72765.49,19.6,-1.0,0.0,0.0]
[1779949651774,45.05,72765.49,19.6,-1.0,0.0,0.0]
[1779949651859,45.05,72759.99,19.6,-1.0,0.0,0.0]
[1779949652775,45.05,72758.05,19.6,-1.0,0.0,0.0]
[1779949654789,45.05,72760.72,19.6,-1.0,0.0,0.0]
[1779949655796,45.05,72768.32,19.6,-1.0,0.0,0.0]
[1779949656803,45.05,72769.55,19.6,-1.0,0.0,0.0]
[1779949657810,45.05,72773.27,19.6,-1.0,0.0,0.0]
[1779949658817,45.05,72775.0,19.6,-1.0,0.0,0.0]
[1779949659824,45.05,72777.88,19.6,-1.0,0.0,0.0]
[1779949660831,45.05,72777.34,19.6,-1.0,0.0,0.0]
[1779949661919,45.05,72777.34,19.6,-1.0,0.0,0.0]
[1779949661958,45.05,72777.57,19.6,-1.0,0.0,0.0]
[1779949662845,45.05,72783.05,19.6,-1.0,0.0,0.0]
[1779949663852,45.05,72782.69,19.6,-1.0,0.0,0.0]
[1779949664860,45.05,72783.09,19.6,-1.0,0.0,0.0]
[1779949665866,45.05,72783.72,19.6,-1.0,0.0,0.0]
[1779949666874,45.05,72784.37,19.6,-1.0,0.0,0.0]
[1779949668888,45.05,72784.65,19.6,-1.0,0.0,0.0]
[1779949669895,45.05,72782.35,19.6,-1.0,0.0,0.0]
[1779949670902,45.05,72781.43,19.6,-1.0,0.0,0.0]
[1779949675937,45.05,72781.71,19.6,-1.0,0.0,0.0]
[1779949677951,45.05,72782.97,19.6,-1.0,0.0,0.0]
[1779949679965,45.05,72789.32,19.6,-1.0,0.0,0.0]
[1779949680972,45.05,72782.86,19.6,-1.0,0.0,0.0]
[1779949681979,45.05,72778.76,19.6,-1.0,0.0,0.0]
[1779949683993,45.05,72778.57,19.6,-1.0,0.0,0.0]
[1779949685000,45.05,72779.55,19.6,-1.0,0.0,0.0]
[1779949686007,45.05,72778.56,19.6,-1.0,0.0,0.0]
[1779949689028,45.05,72779.28,19.6,-1.0,0.0,0.0]
[1779949690035,45.05,72780.19,19.6,-1.0,0.0,0.0]
[1779949693508,45.05,72781.35,19.6,-1.0,0.0,0.0]
[1779949694063,45.05,72785.68,19.6,-1.0,0.0,0.0]
[1779949695070,45.05,72788.3,19.6,-1.0,0.0,0.0]
[1779949696077,45.05,72790.14,19.6,-1.0,0.0,0.0]
[1779949697084,45.05,72793.0,19.6,-1.0,0.0,0.0]
[1779949698091,45.05,72795.17,19.6,-1.0,0.0,0.0]
[1779949699098,45.05,72794.19,19.6,-1.0,0.0,0.0]
[1779949702608,45.05,72794.24,19.6,-1.0,0.0,0.0]
[1779949703126,45.05,72795.99,19.6,-1.0,0.0,0.0]
[1779949704133,45.05,72796.34,19.6,-1.0,0.0,0.0]
[1779949705140,45.05,72796.64,19.6,-1.0,0.0,0.0]
[1779949706147,45.05,72795.59,19.6,-1.0,0.0,0.0]
[1779949707154,45.05,72795.03,19.6,-1.0,0.0,0.0]
[1779949712189,45.05,72794.94,19.6,-1.0,0.0,0.0]
[1779949715210,45.05,72795.3,19.6,-1.0,0.0,0.0]
[1779949716217,45.05,72791.43,19.6,-1.0,0.0,0.0]
[1779949717224,45.05,72789.69,19.6,-1.0,0.0,0.0]
[1779949718230,45.05,72788.79,19.6,-1.0,0.0,0.0]
[1779949720249,45.05,72788.61,19.6,-1.0,0.0,0.0]
[1779949723270,45.05,72787.91,19.6,-1.0,0.0,0.0]
[1779949726291,45.05,72789.56,19.6,-1.0,0.0,0.0]
[1779949727298,45.05,72791.57,19.6,-1.0,0.0,0.0]
[1779949728305,45.05,72792.03,19.6,-1.0,0.0,0.0]
[1779949729312,45.05,72793.0,19.6,-1.0,0.0,0.0]
[1779949730319,45.05,72796.95,19.6,-1.0,0.0,0.0]
[1779949731326,45.05,72800.16,19.6,-1.0,0.0,0.0]
[1779949732333,45.05,72799.56,19.6,-1.0,0.0,0.0]
[1779949733341,45.05,72799.78,19.6,-1.0,0.0,0.0]
[1779949734348,45.05,72801.09,19.6,-1.0,0.0,0.0]
[1779949735356,45.05,72801.8,19.6,-1.0,0.0,0.0]
[1779949736362,45.05,72801.98,19.6,-1.0,0.0,0.0]
[1779949737069,45.05,72801.98,19.6,-1.0,0.0,0.0]
[1779949737370,45.05,72802.41,19.6,-1.0,0.0,0.0]
[1779949738249,45.05,72802.41,19.6,-1.0,0.0,0.0]
[1779949738377,45.05,72803.73,19.6,-1.0,0.0,0.0]
[1779949739384,45.05,72803.22,19.6,-1.0,0.0,0.0]
[1779949740391,45.05,72803.54,19.6,-1.0,0.0,0.0]
[1779949741403,45.05,72806.08,19.6,-1.0,0.0,0.0]
[1779949742408,45.05,72809.3,19.6,-1.0,0.0,0.0]
[1779949743415,45.05,72811.19,19.6,-1.0,0.0,0.0]
[1779949744429,45.05,72808.68,19.6,-1.0,0.0,0.0]
[1779949745436,45.05,72808.5,19.6,-1.0,0.0,0.0]
[1779949746443,45.05,72808.3,19.6,-1.0,0.0,0.0]
[1779949747450,45.05,72808.56,19.6,-1.0,0.0,0.0]
[1779949749465,45.05,72808.09,19.6,-1.0,0.0,0.0]
[1779949750472,45.05,72807.09,19.6,-1.0,0.0,0.0]
[1779949752486,45.05,72808.34,19.6,-1.0,0.0,0.0]
[1779949753493,45.05,72807.3,19.6,-1.0,0.0,0.0]
[1779949754500,45.05,72807.57,19.6,-1.0,0.0,0.0]
[1779949758528,45.05,72807.81,19.6,-1.0,0.0,0.0]
[1779949759535,45.05,72808.13,19.6,-1.0,0.0,0.0]
[1779949760544,45.05,72808.32,19.6,-1.0,0.0,0.0]
[1779949765579,45.05,72805.28,19.6,-1.0,0.0,0.0]
[1779949766586,45.05,72804.0,19.6,-1.0,0.0,0.0]
[1779949767593,45.05,72803.85,19.6,-1.0,0.0,0.0]
[1779949770614,45.05,72805.16,19.6,-1.0,0.0,0.0]
[1779949771623,45.05,72805.13,19.6,-1.0,0.0,0.0]
[1779949772629,45.05,72806.73,19.6,-1.0,0.0,0.0]
[1779949773637,45.05,72808.03,19.6,-1.0,0.0,0.0]
[1779949774645,45.05,72807.44,19.6,-1.0,0.0,0.0]
[1779949775652,45.05,72807.86,19.6,-1.0,0.0,0.0]
[1779949776659,45.05,72808.07,19.6,-1.0,0.0,0.0]
[1779949777670,45.05,72807.92,19.6,-1.0,0.0,0.0]
[1779949778673,45.05,72807.55,19.6,-1.0,0.0,0.0]
[1779949779680,45.05,72806.85,19.6,-1.0,0.0,0.0]
[1779949780688,45.05,72808.0,19.6,-1.0,0.0,0.0]
[1779949781694,45.05,72808.73,19.6,-1.0,0.0,0.0]
[1779949782701,45.05,72811.03,19.6,-1.0,0.0,0.0]
[1779949783708,45.05,72813.28,19.6,-1.0,0.0,0.0]
[1779949785722,45.05,72814.94,19.6,-1.0,0.0,0.0]
[1779949786729,45.05,72814.09,19.6,-1.0,0.0,0.0]
[1779949787736,45.05,72812.95,19.6,-1.0,0.0,0.0]
[1779949789750,45.05,72813.19,19.6,-1.0,0.0,0.0]
[1779949792771,45.05,72813.62,19.6,-1.0,0.0,0.0]
[1779949793778,45.05,72815.25,19.6,-1.0,0.0,0.0]
[1779949794785,45.05,72813.96,19.6,-1.0,0.0,0.0]
[1779949795792,45.05,72815.23,19.6,-1.0,0.0,0.0]
[1779949796799,45.05,72813.93,19.6,-1.0,0.0,0.0]
[1779949797806,45.05,72814.54,19.6,-1.0,0.0,0.0]
[1779949798813,45.05,72814.21,19.6,-1.0,0.0,0.0]
[1779949799820,45.05,72812.05,19.6,-1.0,0.0,0.0]
[1779949800827,45.05,72812.53,19.6,-1.0,0.0,0.0]
[1779949801836,45.05,72812.02,19.6,-1.0,0.0,0.0]
[1779949803848,45.05,72809.51,19.6,-1.0,0.0,0.0]
[1779949804855,45.05,72809.81,19.6,-1.0,0.0,0.0]
[1779949806871,45.05,72809.53,19.6,-1.0,0.0,0.0]
[1779949808884,45.05,72811.27,19.6,-1.0,0.0,0.0]
[1779949810899,45.05,72812.55,19.6,-1.0,0.0,0.0]
[1779949811906,45.05,72812.75,19.6,-1.0,0.0,0.0]
[1779949813920,45.05,72822.78,19.6,-1.0,0.0,0.0]
[1779949814927,45.05,72822.96,19.6,-1.0,0.0,0.0]
[1779949815934,45.05,72820.38,19.6,-1.0,0.0,0.0]
[1779949816941,45.05,72820.02,19.6,-1.0,0.0,0.0]
[1779949817948,45.05,72820.47,19.6,-1.0,0.0,0.0]
[1779949818955,45.05,72821.09,19.6,-1.0,0.0,0.0]
[1779949819962,45.05,72821.85,19.6,-1.0,0.0,0.0]
[1779949820969,45.05,72820.98,19.6,-1.0,0.0,0.0]
[1779949821976,45.05,72821.96,19.6,-1.0,0.0,0.0]
[1779949822983,45.05,72822.55,19.6,-1.0,0.0,0.0]
[1779949823989,45.05,72822.02,19.6,-1.0,0.0,0.0]
[1779949824997,45.05,72824.2,19.6,-1.0,0.0,0.0]
[1779949826386,45.05,72817.57,19.6,-1.0,0.0,0.0]
[1779949827011,45.05,72816.45,19.6,-1.0,0.0,0.0]
[1779949828019,45.05,72815.36,19.6,-1.0,0.0,0.0]
[1779949831039,45.05,72815.27,19.6,-1.0,0.0,0.0]
[1779949832045,45.05,72813.4,19.6,-1.0,0.0,0.0]
[1779949834061,45.05,72813.8,19.6,-1.0,0.0,0.0]
[1779949839096,45.05,72813.62,19.6,-1.0,0.0,0.0]
[1779949840104,45.05,72813.35,19.6,-1.0,0.0,0.0]
[1779949843125,45.05,72813.6,19.6,-1.0,0.0,0.0]
[1779949845139,45.05,72813.37,19.6,-1.0,0.0,0.0]
[1779949848160,45.05,72813.16,19.6,-1.0,0.0,0.0]
[1779949851182,45.05,72808.07,19.6,-1.0,0.0,0.0]
[1779949852189,45.05,72806.56,19.6,-1.0,0.0,0.0]
[1779949853196,45.05,72807.52,19.6,-1.0,0.0,0.0]
[1779949855210,45.05,72812.77,19.6,-1.0,0.0,0.0]
[1779949856217,45.05,72814.37,19.6,-1.0,0.0,0.0]
[1779949858231,45.05,72816.18,19.6,-1.0,0.0,0.0]
[1779949859237,45.05,72815.85,19.6,-1.0,0.0,0.0]
[1779949860245,45.05,72818.77,19.6,-1.0,0.0,0.0]
[1779949861252,45.05,72817.5,19.6,-1.0,0.0,0.0]
[1779949862259,45.05,72816.72,19.6,-1.0,0.0,0.0]
[1779949863266,45.05,72816.1,19.6,-1.0,0.0,0.0]
[1779949864273,45.05,72816.5,19.6,-1.0,0.0,0.0]
[1779949865280,45.05,72817.12,19.6,-1.0,0.0,0.0]
[1779949866287,45.05,72817.6,19.6,-1.0,0.0,0.0]
[1779949867310,45.05,72817.36,19.6,-1.0,0.0,0.0]
[1779949869311,45.05,72817.74,19.6,-1.0,0.0,0.0]
[1779949871325,45.05,72817.1,19.6,-1.0,0.0,0.0]
[1779949872331,45.05,72817.29,19.6,-1.0,0.0,0.0]
[1779949873339,45.05,72817.79,19.6,-1.0,0.0,0.0]
[1779949874346,45.05,72817.44,19.6,-1.0,0.0,0.0]
[1779949875353,45.05,72816.78,19.6,-1.0,0.0,0.0]
[1779949879381,45.05,72816.98,19.6,-1.0,0.0,0.0]
[1779949881395,45.05,72817.16,19.6,-1.0,0.0,0.0]
[1779949882402,45.05,72817.5,19.6,-1.0,0.0,0.0]
[1779949883409,45.05,72814.79,19.6,-1.0,0.0,0.0]
[1779949884417,45.05,72812.56,19.6,-1.0,0.0,0.0]
[1779949886429,45.05,72812.02,19.6,-1.0,0.0,0.0]
[1779949888444,45.05,72814.64,19.6,-1.0,0.0,0.0]
[1779949889451,45.05,72815.86,19.6,-1.0,0.0,0.0]
[1779949890458,45.05,72817.74,19.6,-1.0,0.0,0.0]
[1779949891465,45.05,72818.59,19.6,-1.0,0.0,0.0]
[1779949892472,45.05,72818.96,19.6,-1.0,0.0,0.0]
[1779949893479,45.05,72817.95,19.6,-1.0,0.0,0.0]
[1779949894486,45.05,72818.22,19.6,-1.0,0.0,0.0]
[1779949895493,45.05,72818.97,19.6,-1.0,0.0,0.0]
[1779949896499,45.05,72817.93,19.6,-1.0,0.0,0.0]
[1779949897507,45.05,72813.86,19.6,-1.0,0.0,0.0]
[1779949898513,45.05,72807.43,19.6,-1.0,0.0,0.0]
[1779949899521,45.05,72805.79,19.6,-1.0,0.0,0.0]
[1779949900528,45.05,72805.46,19.6,-1.0,0.0,0.0]
[1779949902541,45.05,72805.09,19.6,-1.0,0.0,0.0]
[1779949903549,45.05,72805.51,19.6,-1.0,0.0,0.0]
[1779949904555,45.05,72805.09,19.6,-1.0,0.0,0.0]
[1779949906570,45.05,72795.28,19.6,-1.0,0.0,0.0]
[1779949907577,45.05,72793.12,19.6,-1.0,0.0,0.0]
[1779949908584,45.05,72792.41,19.6,-1.0,0.0,0.0]
[1779949909590,45.05,72792.25,19.6,-1.0,0.0,0.0]
[1779949910598,45.05,72796.61,19.6,-1.0,0.0,0.0]
[1779949910868,45.05,72796.61,19.6,-1.0,0.0,0.0]
[1779949911605,45.05,72788.1,19.6,-1.0,0.0,0.0]
[1779949911860,45.05,72788.1,19.6,-1.0,0.0,0.0]
[1779949912619,45.05,72782.14,19.6,-1.0,0.0,0.0]
[1779949913619,45.05,72774.42,19.6,-1.0,0.0,0.0]
[1779949914626,45.05,72773.18,19.6,-1.0,0.0,0.0]
[1779949915634,45.05,72770.11,19.6,-1.0,0.0,0.0]
[1779949916640,45.05,72770.42,19.6,-1.0,0.0,0.0]
[1779949917647,45.05,72770.59,19.6,-1.0,0.0,0.0]
[1779949918654,45.05,72773.67,19.6,-1.0,0.0,0.0]
[1779949919662,45.05,72774.52,19.6,-1.0,0.0,0.0]
[1779949921676,45.05,72776.47,19.6,-1.0,0.0,0.0]
[1779949922684,45.05,72777.32,19.6,-1.0,0.0,0.0]
[1779949923690,45.05,72778.98,19.6,-1.0,0.0,0.0]
[1779949924697,45.05,72778.62,19.6,-1.0,0.0,0.0]
[1779949925704,45.05,72781.01,19.6,-1.0,0.0,0.0]
[1779949926711,45.05,72783.77,19.6,-1.0,0.0,0.0]
[1779949927717,45.05,72782.98,19.6,-1.0,0.0,0.0]
[1779949929732,45.05,72783.15,19.6,-1.0,0.0,0.0]
[1779949930739,45.05,72782.45,19.6,-1.0,0.0,0.0]
[1779949931746,45.05,72782.88,19.6,-1.0,0.0,0.0]
[1779949932753,45.05,72784.24,19.6,-1.0,0.0,0.0]
[1779949936781,45.05,72783.89,19.6,-1.0,0.0,0.0]
[1779949937788,45.05,72784.88,19.6,-1.0,0.0,0.0]
[1779949938795,45.05,72783.86,19.6,-1.0,0.0,0.0]
[1779949939801,45.05,72781.89,19.6,-1.0,0.0,0.0]
[1779949940809,45.05,72783.41,19.6,-1.0,0.0,0.0]
[1779949944837,45.05,72784.0,19.6,-1.0,0.0,0.0]
[1779949946851,45.05,72783.65,19.6,-1.0,0.0,0.0]
[1779949948865,45.05,72786.78,19.6,-1.0,0.0,0.0]
[1779949950326,45.05,72787.93,19.6,-1.0,0.0,0.0]
[1779949950879,45.05,72788.23,19.6,-1.0,0.0,0.0]
[1779949951886,45.05,72787.93,19.6,-1.0,0.0,0.0]
[1779949952893,45.05,72787.58,19.6,-1.0,0.0,0.0]
[1779949953900,45.05,72787.17,19.6,-1.0,0.0,0.0]
[1779949954907,45.05,72787.38,19.6,-1.0,0.0,0.0]
[1779949955914,45.05,72787.94,19.6,-1.0,0.0,0.0]
[1779949958935,45.05,72787.31,19.6,-1.0,0.0,0.0]
[1779949960949,45.05,72788.25,19.6,-1.0,0.0,0.0]
[1779949961956,45.05,72788.85,19.6,-1.0,0.0,0.0]
[1779949962963,45.05,72787.98,19.6,-1.0,0.0,0.0]
[1779949963970,45.05,72785.67,19.6,-1.0,0.0,0.0]
[1779949965984,45.05,72786.07,19.6,-1.0,0.0,0.0]
[1779949966991,45.05,72786.38,19.6,-1.0,0.0,0.0]
[1779949967998,45.05,72786.71,19.6,-1.0,0.0,0.0]
[1779949969005,45.05,72786.3,19.6,-1.0,0.0,0.0]
[1779949971019,45.05,72786.6,19.6,-1.0,0.0,0.0]
[1779949972026,45.05,72786.42,19.6,-1.0,0.0,0.0]
[1779949977065,45.05,72786.34,19.6,-1.0,0.0,0.0]
[1779949979079,45.05,72786.93,19.6,-1.0,0.0,0.0]
[1779949980086,45.05,72787.31,19.6,-1.0,0.0,0.0]
[1779949981093,45.05,72786.67,19.6,-1.0,0.0,0.0]
[1779949985121,45.05,72787.87,19.6,-1.0,0.0,0.0]
[1779949986128,45.05,72787.31,19.6,-1.0,0.0,0.0]
[1779949987135,45.05,72787.59,19.6,-1.0,0.0,0.0]
[1779949992170,45.05,72781.37,19.6,-1.0,0.0,0.0]
[1779949993176,45.05,72776.25,19.6,-1.0,0.0,0.0]
[1779949994184,45.05,72775.21,19.6,-1.0,0.0,0.0]
[1779949996198,45.05,72768.29,19.6,-1.0,0.0,0.0]
[1779949997205,45.05,72765.69,19.6,-1.0,0.0,0.0]
[1779949998212,45.05,72765.14,19.6,-1.0,0.0,0.0]
[1779949999219,45.05,72765.0,19.6,-1.0,0.0,0.0]
[1779950000226,45.05,72764.08,19.6,-1.0,0.0,0.0]
[1779950001233,45.05,72758.7,19.6,-1.0,0.0,0.0]
[1779950002299,45.05,72758.7,19.6,-1.0,0.0,0.0]
[1779950002353,45.05,72758.33,19.6,-1.0,0.0,0.0]
[1779950003247,45.05,72757.93,19.6,-1.0,0.0,0.0]
[1779950004254,45.05,72755.25,19.6,-1.0,0.0,0.0]
[1779950005261,45.05,72753.26,19.6,-1.0,0.0,0.0]
[1779950006268,45.05,72752.94,19.6,-1.0,0.0,0.0]
[1779950007275,45.05,72752.75,19.6,-1.0,0.0,0.0]
[1779950010296,45.05,72754.69,19.6,-1.0,0.0,0.0]
[1779950011303,45.05,72753.87,19.6,-1.0,0.0,0.0]
[1779950012310,45.05,72754.44,19.6,-1.0,0.0,0.0]
[1779950013317,45.05,72754.23,19.6,-1.0,0.0,0.0]
[1779950014324,45.05,72752.97,19.6,-1.0,0.0,0.0]
[1779950015330,45.05,72752.69,19.6,-1.0,0.0,0.0]
[1779950018366,45.05,72752.62,19.6,-1.0,0.0,0.0]
[1779950018439,45.05,72752.54,19.6,-1.0,0.0,0.0]
[1779950019526,45.05,72752.54,19.6,-1.0,0.0,0.0]
[1779950019588,45.05,72745.52,19.6,-1.0,0.0,0.0]
[1779950020366,45.05,72743.66,19.6,-1.0,0.0,0.0]
[1779950022380,45.05,72741.17,19.6,-1.0,0.0,0.0]
[1779950023386,45.05,72735.37,19.6,-1.0,0.0,0.0]
[1779950024394,45.05,72733.69,19.6,-1.0,0.0,0.0]
[1779950025401,45.05,72732.45,19.6,-1.0,0.0,0.0]
[1779950026408,45.05,72731.96,19.6,-1.0,0.0,0.0]
[1779950027415,45.05,72732.52,19.6,-1.0,0.0,0.0]
[1779950028422,45.05,72731.77,19.6,-1.0,0.0,0.0]
[1779950029429,45.05,72732.77,19.6,-1.0,0.0,0.0]
[1779950030436,45.05,72733.79,19.6,-1.0,0.0,0.0]
[1779950031443,45.05,72734.28,19.6,-1.0,0.0,0.0]
[1779950032450,45.05,72734.96,19.6,-1.0,0.0,0.0]
[1779950033457,45.05,72734.19,19.6,-1.0,0.0,0.0]
[1779950034464,45.05,72733.21,19.6,-1.0,0.0,0.0]
[1779950036478,45.05,72732.76,19.6,-1.0,0.0,0.0]
[1779950040506,45.05,72731.37,19.6,-1.0,0.0,0.0]
[1779950041545,45.05,72731.37,19.6,-1.0,0.0,0.0]
[1779950041634,45.05,72730.33,19.6,-1.0,0.0,0.0]
[1779950042392,45.05,72730.33,19.6,-1.0,0.0,0.0]
[1779950042520,45.05,72720.94,19.6,-1.0,0.0,0.0]
[1779950043392,45.05,72720.94,19.6,-1.0,0.0,0.0]
[1779950043527,45.05,72717.19,19.6,-1.0,0.0,0.0]
[1779950044534,45.05,72716.75,19.6,-1.0,0.0,0.0]
[1779950045541,45.05,72721.21,19.6,-1.0,0.0,0.0]
[1779950046548,45.05,72718.28,19.6,-1.0,0.0,0.0]
[1779950047554,45.05,72717.29,19.6,-1.0,0.0,0.0]
[1779950049776,45.05,72717.07,19.6,-1.0,0.0,0.0]
[1779950050576,45.05,72716.5,19.6,-1.0,0.0,0.0]
[1779950053142,45.05,72716.54,19.6,-1.0,0.0,0.0]
[1779950053597,45.05,72704.54,19.6,-1.0,0.0,0.0]
[1779950054084,45.05,72704.54,19.6,-1.0,0.0,0.0]
[1779950054603,45.05,72702.41,19.6,-1.0,0.0,0.0]
[1779950055611,45.05,72704.52,19.6,-1.0,0.0,0.0]
[1779950056618,45.05,72708.56,19.6,-1.0,0.0,0.0]
[1779950057625,45.05,72711.61,19.6,-1.0,0.0,0.0]
[1779950058643,45.05,72711.18,19.6,-1.0,0.0,0.0]
[1779950059645,45.05,72713.77,19.6,-1.0,0.0,0.0]
[1779950060652,45.05,72714.04,19.6,-1.0,0.0,0.0]
[1779950061659,45.05,72714.36,19.6,-1.0,0.0,0.0]
[1779950062666,45.05,72711.56,19.6,-1.0,0.0,0.0]
[1779950063673,45.05,72710.39,19.6,-1.0,0.0,0.0]
[1779950064680,45.05,72710.63,19.6,-1.0,0.0,0.0]
[1779950065687,45.05,72710.4,19.6,-1.0,0.0,0.0]
[1779950066694,45.05,72710.84,19.6,-1.0,0.0,0.0]
[1779950067701,45.05,72710.45,19.6,-1.0,0.0,0.0]
[1779950068708,45.05,72710.17,19.6,-1.0,0.0,0.0]
[1779950069718,45.05,72711.87,19.6,-1.0,0.0,0.0]
[1779950070725,45.05,72717.07,19.6,-1.0,0.0,0.0]
[1779950071732,45.05,72718.55,19.6,-1.0,0.0,0.0]
[1779950072739,45.05,72718.39,19.6,-1.0,0.0,0.0]
[1779950073746,45.05,72718.56,19.6,-1.0,0.0,0.0]
[1779950074753,45.05,72719.66,19.6,-1.0,0.0,0.0]
[1779950075760,45.05,72723.67,19.6,-1.0,0.0,0.0]
[1779950076766,45.05,72725.37,19.6,-1.0,0.0,0.0]
[1779950077774,45.05,72727.74,19.6,-1.0,0.0,0.0]
[1779950079788,45.05,72728.18,19.6,-1.0,0.0,0.0]
[1779950080795,45.05,72731.28,19.6,-1.0,0.0,0.0]
[1779950081511,45.05,72731.28,19.6,-1.0,0.0,0.0]
[1779950081801,45.05,72735.37,19.6,-1.0,0.0,0.0]
[1779950082937,45.05,72735.37,19.6,-1.0,0.0,0.0]
[1779950082954,45.05,72740.0,19.6,-1.0,0.0,0.0]
[1779950083816,45.05,72741.6,19.6,-1.0,0.0,0.0]
[1779950084823,45.05,72742.77,19.6,-1.0,0.0,0.0]
[1779950085830,45.05,72742.47,19.6,-1.0,0.0,0.0]
[1779950087844,45.05,72743.17,19.6,-1.0,0.0,0.0]
[1779950088850,45.05,72744.33,19.6,-1.0,0.0,0.0]
[1779950089858,45.05,72745.33,19.6,-1.0,0.0,0.0]
[1779950090865,45.05,72744.62,19.6,-1.0,0.0,0.0]
[1779950091872,45.05,72744.46,19.6,-1.0,0.0,0.0]
[1779950092879,45.05,72745.76,19.6,-1.0,0.0,0.0]
[1779950093886,45.05,72744.73,19.6,-1.0,0.0,0.0]
[1779950095900,45.05,72744.92,19.6,-1.0,0.0,0.0]
[1779950099956,45.05,72744.87,19.6,-1.0,0.0,0.0]
[1779950100970,45.05,72744.93,19.6,-1.0,0.0,0.0]
[1779950100935,45.05,72733.71,19.6,-1.0,0.0,0.0]
[1779950101942,45.05,72725.92,19.6,-1.0,0.0,0.0]
[1779950102951,45.05,72725.46,19.6,-1.0,0.0,0.0]
[1779950103956,45.05,72726.15,19.6,-1.0,0.0,0.0]
[1779950104963,45.05,72724.44,19.6,-1.0,0.0,0.0]
[1779950106977,45.05,72724.78,19.6,-1.0,0.0,0.0]
[1779950107984,45.05,72725.07,19.6,-1.0,0.0,0.0]
[1779950109359,45.05,72724.9,19.6,-1.0,0.0,0.0]
[1779950110000,45.05,72724.0,19.6,-1.0,0.0,0.0]
[1779950111007,45.05,72722.35,19.6,-1.0,0.0,0.0]
[1779950112016,45.05,72716.36,19.6,-1.0,0.0,0.0]
[1779950113022,45.05,72715.28,19.6,-1.0,0.0,0.0]
[1779950114029,45.05,72715.55,19.6,-1.0,0.0,0.0]
[1779950116043,45.05,72713.79,19.6,-1.0,0.0,0.0]
[1779950119064,45.05,72712.08,19.6,-1.0,0.0,0.0]
[1779950120071,45.05,72711.69,19.6,-1.0,0.0,0.0]
[1779950121078,45.05,72710.06,19.6,-1.0,0.0,0.0]
[1779950122085,45.05,72709.61,19.6,-1.0,0.0,0.0]
[1779950123092,45.05,72709.22,19.6,-1.0,0.0,0.0]
[1779950124099,45.05,72709.0,19.6,-1.0,0.0,0.0]
[1779950125106,45.05,72707.75,19.6,-1.0,0.0,0.0]
[1779950126112,45.05,72706.29,19.6,-1.0,0.0,0.0]
[1779950127120,45.05,72705.43,19.6,-1.0,0.0,0.0]
[1779950128127,45.05,72704.66,19.6,-1.0,0.0,0.0]
[1779950129134,45.05,72704.09,19.6,-1.0,0.0,0.0]
[1779950130141,45.05,72703.64,19.6,-1.0,0.0,0.0]
[1779950131148,45.05,72703.11,19.6,-1.0,0.0,0.0]
[1779950132155,45.05,72702.86,19.6,-1.0,0.0,0.0]
[1779950134169,45.05,72703.23,19.6,-1.0,0.0,0.0]
[1779950135176,45.05,72703.65,19.6,-1.0,0.0,0.0]
[1779950136184,45.05,72702.76,19.6,-1.0,0.0,0.0]
[1779950139206,45.05,72702.18,19.6,-1.0,0.0,0.0]
[1779950140212,45.05,72703.87,19.6,-1.0,0.0,0.0]
[1779950141219,45.05,72703.29,19.6,-1.0,0.0,0.0]
[1779950143233,45.05,72702.01,19.6,-1.0,0.0,0.0]
[1779950144240,45.05,72701.09,19.6,-1.0,0.0,0.0]
[1779950145247,45.05,72703.8,19.6,-1.0,0.0,0.0]
[1779950146254,45.05,72705.88,19.6,-1.0,0.0,0.0]
[1779950147261,45.05,72705.11,19.6,-1.0,0.0,0.0]
[1779950148268,45.05,72704.4,19.6,-1.0,0.0,0.0]
[1779950150282,45.05,72704.06,19.6,-1.0,0.0,0.0]
[1779950151289,45.05,72704.62,19.6,-1.0,0.0,0.0]
[1779950152317,45.05,72704.29,19.6,-1.0,0.0,0.0]
[1779950155339,45.05,72704.12,19.6,-1.0,0.0,0.0]
[1779950157353,45.05,72704.69,19.6,-1.0,0.0,0.0]
[1779950158639,45.05,72704.69,19.6,-1.0,0.0,0.0]
[1779950158740,45.05,72702.77,19.6,-1.0,0.0,0.0]
[1779950159824,45.05,72702.77,19.6,-1.0,0.0,0.0]
[1779950159911,45.05,72698.34,19.6,-1.0,0.0,0.0]
[1779950160374,45.05,72697.8,19.6,-1.0,0.0,0.0]
[1779950164402,45.05,72697.64,19.6,-1.0,0.0,0.0]
[1779950165409,45.05,72699.26,19.6,-1.0,0.0,0.0]
[1779950166416,45.05,72699.0,19.6,-1.0,0.0,0.0]
[1779950167422,45.05,72698.32,19.6,-1.0,0.0,0.0]
[1779950168499,45.05,72698.32,19.6,-1.0,0.0,0.0]
[1779950168590,45.05,72697.81,19.6,-1.0,0.0,0.0]
[1779950169563,45.05,72697.81,19.6,-1.0,0.0,0.0]
[1779950169625,45.05,72687.78,19.6,-1.0,0.0,0.0]
[1779950170456,45.05,72681.95,19.6,-1.0,0.0,0.0]
[1779950171462,45.05,72674.74,19.6,-1.0,0.0,0.0]
[1779950172469,45.05,72672.39,19.6,-1.0,0.0,0.0]
[1779950173481,45.05,72680.03,19.6,-1.0,0.0,0.0]
[1779950174487,45.05,72683.41,19.6,-1.0,0.0,0.0]
[1779950175494,45.05,72682.72,19.6,-1.0,0.0,0.0]
[1779950176502,45.05,72684.87,19.6,-1.0,0.0,0.0]
[1779950177617,45.05,72684.34,19.6,-1.0,0.0,0.0]
[1779950178515,45.05,72683.85,19.6,-1.0,0.0,0.0]
[1779950179522,45.05,72682.87,19.6,-1.0,0.0,0.0]
[1779950180529,45.05,72682.37,19.6,-1.0,0.0,0.0]
[1779950183550,45.05,72683.32,19.6,-1.0,0.0,0.0]
[1779950184557,45.05,72682.35,19.6,-1.0,0.0,0.0]
[1779950186571,45.05,72681.4,19.6,-1.0,0.0,0.0]
[1779950187578,45.05,72681.04,19.6,-1.0,0.0,0.0]
[1779950188585,45.05,72680.07,19.6,-1.0,0.0,0.0]
[1779950190600,45.05,72678.87,19.6,-1.0,0.0,0.0]
[1779950191607,45.05,72670.14,19.6,-1.0,0.0,0.0]
[1779950192614,45.05,72669.94,19.6,-1.0,0.0,0.0]
[1779950193621,45.05,72661.89,19.6,-1.0,0.0,0.0]
[1779950194628,45.05,72659.71,19.6,-1.0,0.0,0.0]
[1779950195635,45.05,72660.17,19.6,-1.0,0.0,0.0]
[1779950196642,45.05,72659.43,19.6,-1.0,0.0,0.0]
[1779950197649,45.05,72656.98,19.6,-1.0,0.0,0.0]
[1779950198656,45.05,72656.74,19.6,-1.0,0.0,0.0]
[1779950199663,45.05,72656.06,19.6,-1.0,0.0,0.0]
[1779950200674,45.05,72654.27,19.6,-1.0,0.0,0.0]
[1779950201677,45.05,72655.18,19.6,-1.0,0.0,0.0]
[1779950202684,45.05,72656.14,19.6,-1.0,0.0,0.0]
[1779950203691,45.05,72655.38,19.6,-1.0,0.0,0.0]
[1779950205704,45.05,72655.69,19.6,-1.0,0.0,0.0]
[1779950207719,45.05,72656.07,19.6,-1.0,0.0,0.0]
[1779950208726,45.05,72655.54,19.6,-1.0,0.0,0.0]
[1779950209732,45.05,72655.17,19.6,-1.0,0.0,0.0]
[1779950210742,45.05,72654.96,19.6,-1.0,0.0,0.0]
[1779950211748,45.05,72653.75,19.6,-1.0,0.0,0.0]
[1779950212639,45.05,72653.75,19.6,-1.0,0.0,0.0]
[1779950212654,45.05,72653.75,19.6,-1.0,0.0,0.0]
[1779950212755,45.05,72650.12,19.6,-1.0,0.0,0.0]
[1779950213997,45.05,72650.12,19.6,-1.0,0.0,0.0]
[1779950214080,45.05,72646.55,19.6,-1.0,0.0,0.0]
[1779950214769,45.05,72651.87,19.6,-1.0,0.0,0.0]
[1779950215776,45.05,72653.51,19.6,-1.0,0.0,0.0]
[1779950216783,45.05,72653.92,19.6,-1.0,0.0,0.0]
[1779950219804,45.05,72654.37,19.6,-1.0,0.0,0.0]
[1779950221819,45.05,72661.46,19.6,-1.0,0.0,0.0]
[1779950222825,45.05,72671.83,19.6,-1.0,0.0,0.0]
[1779950223832,45.05,72673.05,19.6,-1.0,0.0,0.0]
[1779950224839,45.05,72673.07,19.6,-1.0,0.0,0.0]
[1779950226853,45.05,72673.99,19.6,-1.0,0.0,0.0]
[1779950227860,45.05,72666.34,19.6,-1.0,0.0,0.0]
[1779950228867,45.05,72663.77,19.6,-1.0,0.0,0.0]
[1779950229874,45.05,72666.99,19.6,-1.0,0.0,0.0]
[1779950231889,45.05,72669.13,19.6,-1.0,0.0,0.0]
[1779950232896,45.05,72668.9,19.6,-1.0,0.0,0.0]
[1779950233903,45.05,72678.45,19.6,-1.0,0.0,0.0]
[1779950234912,45.05,72680.7,19.6,-1.0,0.0,0.0]
[1779950235819,45.05,72680.7,19.6,-1.0,0.0,0.0]
[1779950235917,45.05,72681.42,19.6,-1.0,0.0,0.0]
[1779950236924,45.05,72687.59,19.6,-1.0,0.0,0.0]
[1779950237931,45.05,72690.51,19.6,-1.0,0.0,0.0]
[1779950238938,45.05,72692.0,19.6,-1.0,0.0,0.0]
[1779950239945,45.05,72691.7,19.6,-1.0,0.0,0.0]
[1779950242035,45.05,72691.61,19.6,-1.0,0.0,0.0]
[1779950242104,45.05,72691.38,19.6,-1.0,0.0,0.0]
[1779950242966,45.05,72688.86,19.6,-1.0,0.0,0.0]
[1779950243973,45.05,72688.7,19.6,-1.0,0.0,0.0]
[1779950244980,45.05,72690.46,19.6,-1.0,0.0,0.0]
[1779950245987,45.05,72693.52,19.6,-1.0,0.0,0.0]
[1779950246994,45.05,72692.58,19.6,-1.0,0.0,0.0]
[1779950248002,45.05,72692.77,19.6,-1.0,0.0,0.0]
[1779950251022,45.05,72692.72,19.6,-1.0,0.0,0.0]
[1779950251343,45.05,72692.72,19.6,-1.0,0.0,0.0]
[1779950252034,45.05,72698.29,19.6,-1.0,0.0,0.0]
[1779950253039,45.05,72699.39,19.6,-1.0,0.0,0.0]
[1779950254046,45.05,72699.22,19.6,-1.0,0.0,0.0]
[1779950255053,45.05,72699.4,19.6,-1.0,0.0,0.0]
[1779950257067,45.05,72697.02,19.6,-1.0,0.0,0.0]
[1779950258074,45.05,72696.46,19.6,-1.0,0.0,0.0]
[1779950259081,45.05,72695.85,19.6,-1.0,0.0,0.0]
[1779950260088,45.05,72695.2,19.6,-1.0,0.0,0.0]
[1779950261095,45.05,72694.57,19.6,-1.0,0.0,0.0]
[1779950263109,45.05,72692.69,19.6,-1.0,0.0,0.0]
[1779950266130,45.05,72690.28,19.6,-1.0,0.0,0.0]
[1779950267137,45.05,72689.84,19.6,-1.0,0.0,0.0]
[1779950269151,45.05,72691.72,19.6,-1.0,0.0,0.0]
[1779950270158,45.05,72693.68,19.6,-1.0,0.0,0.0]
[1779950271165,45.05,72694.54,19.6,-1.0,0.0,0.0]
[1779950272172,45.05,72693.94,19.6,-1.0,0.0,0.0]
[1779950274186,45.05,72693.76,19.6,-1.0,0.0,0.0]
[1779950276199,45.05,72694.51,19.6,-1.0,0.0,0.0]
[1779950277207,45.05,72693.48,19.6,-1.0,0.0,0.0]
[1779950278214,45.05,72696.86,19.6,-1.0,0.0,0.0]
[1779950279221,45.05,72698.97,19.6,-1.0,0.0,0.0]
[1779950280232,45.05,72699.68,19.6,-1.0,0.0,0.0]
[1779950281235,45.05,72700.41,19.6,-1.0,0.0,0.0]
[1779950282242,45.05,72698.97,19.6,-1.0,0.0,0.0]
[1779950286270,45.05,72700.99,19.6,-1.0,0.0,0.0]
[1779950287277,45.05,72701.7,19.6,-1.0,0.0,0.0]
[1779950288283,45.05,72704.83,19.6,-1.0,0.0,0.0]
[1779950290298,45.05,72705.13,19.6,-1.0,0.0,0.0]
[1779950291305,45.05,72705.4,19.6,-1.0,0.0,0.0]
[1779950292311,45.05,72706.88,19.6,-1.0,0.0,0.0]
[1779950293320,45.05,72706.42,19.6,-1.0,0.0,0.0]
[1779950294326,45.05,72707.37,19.6,-1.0,0.0,0.0]
[1779950295333,45.05,72706.48,19.6,-1.0,0.0,0.0]
[1779950297347,45.05,72706.86,19.6,-1.0,0.0,0.0]
[1779950298354,45.05,72706.64,19.6,-1.0,0.0,0.0]
[1779950301375,45.05,72701.74,19.6,-1.0,0.0,0.0]
[1779950302382,45.05,72700.27,19.6,-1.0,0.0,0.0]
[1779950303389,45.05,72701.22,19.6,-1.0,0.0,0.0]
[1779950305000,45.05,72701.22,19.6,-1.0,0.0,0.0]
[1779950305045,45.05,72709.19,19.6,-1.0,0.0,0.0]
[1779950305403,45.05,72713.29,19.6,-1.0,0.0,0.0]
[1779950306409,45.05,72715.49,19.6,-1.0,0.0,0.0]
[1779950307417,45.05,72714.82,19.6,-1.0,0.0,0.0]
[1779950308427,45.05,72716.28,19.6,-1.0,0.0,0.0]
[1779950310441,45.05,72716.47,19.6,-1.0,0.0,0.0]
[1779950311447,45.05,72716.9,19.6,-1.0,0.0,0.0]
[1779950313462,45.05,72716.27,19.6,-1.0,0.0,0.0]
[1779950314468,45.05,72716.56,19.6,-1.0,0.0,0.0]
[1779950315475,45.05,72716.93,19.6,-1.0,0.0,0.0]
[1779950317228,45.05,72717.2,19.6,-1.0,0.0,0.0]
[1779950317490,45.05,72717.56,19.6,-1.0,0.0,0.0]
[1779950319009,45.05,72717.33,19.6,-1.0,0.0,0.0]
[1779950319504,45.05,72717.16,19.6,-1.0,0.0,0.0]
[1779950320511,45.05,72720.86,19.6,-1.0,0.0,0.0]
[1779950321518,45.05,72722.4,19.6,-1.0,0.0,0.0]
[1779950323532,45.05,72722.56,19.6,-1.0,0.0,0.0]
[1779950324539,45.05,72724.44,19.6,-1.0,0.0,0.0]
[1779950325546,45.05,72723.87,19.6,-1.0,0.0,0.0]
[1779950326553,45.05,72722.74,19.6,-1.0,0.0,0.0]
[1779950327560,45.05,72722.91,19.6,-1.0,0.0,0.0]
[1779950328567,45.05,72723.66,19.6,-1.0,0.0,0.0]
[1779950329574,45.05,72723.48,19.6,-1.0,0.0,0.0]
[1779950331588,45.05,72722.73,19.6,-1.0,0.0,0.0]
[1779950332595,45.05,72722.51,19.6,-1.0,0.0,0.0]
[1779950334609,45.05,72721.66,19.6,-1.0,0.0,0.0]
[1779950335617,45.05,72721.27,19.6,-1.0,0.0,0.0]
[1779950336624,45.05,72721.79,19.6,-1.0,0.0,0.0]
[1779950338638,45.05,72722.05,19.6,-1.0,0.0,0.0]
[1779950339645,45.05,72722.33,19.6,-1.0,0.0,0.0]
[1779950340655,45.05,72720.57,19.6,-1.0,0.0,0.0]
[1779950341660,45.05,72720.13,19.6,-1.0,0.0,0.0]
[1779950342666,45.05,72719.94,19.6,-1.0,0.0,0.0]
[1779950345687,45.05,72719.57,19.6,-1.0,0.0,0.0]
[1779950346695,45.05,72719.11,19.6,-1.0,0.0,0.0]
[1779950348708,45.05,72719.63,19.6,-1.0,0.0,0.0]
[1779950351729,45.05,72719.89,19.6,-1.0,0.0,0.0]
[1779950355757,45.05,72719.32,19.6,-1.0,0.0,0.0]
[1779950356764,45.05,72718.83,19.6,-1.0,0.0,0.0]
[1779950361799,45.05,72718.85,19.6,-1.0,0.0,0.0]
[1779950362806,45.05,72718.55,19.6,-1.0,0.0,0.0]
[1779950363813,45.05,72717.99,19.6,-1.0,0.0,0.0]
[1779950366834,45.05,72718.88,19.6,-1.0,0.0,0.0]
[1779950367841,45.05,72711.78,19.6,-1.0,0.0,0.0]
[1779950368848,45.05,72711.66,19.6,-1.0,0.0,0.0]
[1779950374890,45.05,72711.59,19.6,-1.0,0.0,0.0]
[1779950377002,45.05,72712.31,19.6,-1.0,0.0,0.0]
[1779950377911,45.05,72711.61,19.6,-1.0,0.0,0.0]
[1779950378918,45.05,72711.77,19.6,-1.0,0.0,0.0]
[1779950379925,45.05,72711.98,19.6,-1.0,0.0,0.0]
[1779950381939,45.05,72714.34,19.6,-1.0,0.0,0.0]
[1779950382946,45.05,72716.32,19.6,-1.0,0.0,0.0]
[1779950383953,45.05,72716.76,19.6,-1.0,0.0,0.0]
[1779950384960,45.05,72716.22,19.6,-1.0,0.0,0.0]
[1779950387981,45.05,72719.97,19.6,-1.0,0.0,0.0]
[1779950388987,45.05,72720.78,19.6,-1.0,0.0,0.0]
[1779950389995,45.05,72720.48,19.6,-1.0,0.0,0.0]
[1779950391002,45.05,72720.15,19.6,-1.0,0.0,0.0]
[1779950392010,45.05,72721.27,19.6,-1.0,0.0,0.0]
[1779950393016,45.05,72720.42,19.6,-1.0,0.0,0.0]
[1779950394023,45.05,72720.64,19.6,-1.0,0.0,0.0]
[1779950395030,45.05,72720.41,19.6,-1.0,0.0,0.0]
[1779950396037,45.05,72720.67,19.6,-1.0,0.0,0.0]
[1779950397044,45.05,72721.83,19.6,-1.0,0.0,0.0]
[1779950398051,45.05,72720.77,19.6,-1.0,0.0,0.0]
[1779950403086,45.05,72720.86,19.6,-1.0,0.0,0.0]
[1779950409129,45.05,72721.0,19.6,-1.0,0.0,0.0]
[1779950410136,45.05,72719.83,19.6,-1.0,0.0,0.0]
[1779950411143,45.05,72720.5,19.6,-1.0,0.0,0.0]
[1779950416180,45.05,72720.56,19.6,-1.0,0.0,0.0]
[1779950422221,45.05,72720.56,19.6,-1.0,0.0,0.0]
[1779950423229,45.05,72715.84,19.6,-1.0,0.0,0.0]
[1779950424236,45.05,72713.51,19.6,-1.0,0.0,0.0]
[1779950431291,45.05,72713.6,19.6,-1.0,0.0,0.0]
[1779950437333,45.05,72711.57,19.6,-1.0,0.0,0.0]
[1779950438340,45.05,72709.05,19.6,-1.0,0.0,0.0]
[1779950439347,45.05,72707.64,19.6,-1.0,0.0,0.0]
[1779950441029,45.05,72708.42,19.6,-1.0,0.0,0.0]
[1779950441362,45.05,72708.77,19.6,-1.0,0.0,0.0]
[1779950444383,45.05,72710.27,19.6,-1.0,0.0,0.0]
[1779950445390,45.05,72710.51,19.6,-1.0,0.0,0.0]
[1779950447404,45.05,72712.29,19.6,-1.0,0.0,0.0]
[1779950448411,45.05,72713.54,19.6,-1.0,0.0,0.0]
[1779950449418,45.05,72711.94,19.6,-1.0,0.0,0.0]
[1779950451433,45.05,72711.6,19.6,-1.0,0.0,0.0]
[1779950452440,45.05,72710.75,19.6,-1.0,0.0,0.0]
[1779950453447,45.05,72710.93,19.6,-1.0,0.0,0.0]
[1779950454454,45.05,72711.88,19.6,-1.0,0.0,0.0]
[1779950455461,45.05,72712.54,19.6,-1.0,0.0,0.0]
[1779950456468,45.05,72711.86,19.6,-1.0,0.0,0.0]
[1779950458482,45.05,72712.05,19.6,-1.0,0.0,0.0]
[1779950460496,45.05,72712.93,19.6,-1.0,0.0,0.0]
[1779950461503,45.05,72711.12,19.6,-1.0,0.0,0.0]
[1779950462512,45.05,72708.71,19.6,-1.0,0.0,0.0]
[1779950463518,45.05,72708.33,19.6,-1.0,0.0,0.0]
[1779950464523,45.05,72707.77,19.6,-1.0,0.0,0.0]
[1779950466538,45.05,72705.65,19.6,-1.0,0.0,0.0]
[1779950467545,45.05,72706.04,19.6,-1.0,0.0,0.0]
[1779950470566,45.05,72705.54,19.6,-1.0,0.0,0.0]
[1779950471573,45.05,72704.93,19.6,-1.0,0.0,0.0]
[1779950472580,45.05,72705.33,19.6,-1.0,0.0,0.0]
[1779950474594,45.05,72704.45,19.6,-1.0,0.0,0.0]
[1779950476607,45.05,72704.08,19.6,-1.0,0.0,0.0]
[1779950477615,45.05,72704.34,19.6,-1.0,0.0,0.0]
[1779950479629,45.05,72704.2,19.6,-1.0,0.0,0.0]
[1779950480636,45.05,72701.49,19.6,-1.0,0.0,0.0]
[1779950484664,45.05,72704.08,19.6,-1.0,0.0,0.0]
[1779950485671,45.05,72704.8,19.6,-1.0,0.0,0.0]
[1779950487685,45.05,72703.99,19.6,-1.0,0.0,0.0]
[1779950489784,45.05,72702.78,19.6,-1.0,0.0,0.0]
[1779950490705,45.05,72703.09,19.6,-1.0,0.0,0.0]
[1779950491713,45.05,72703.14,19.6,-1.0,0.0,0.0]
[1779950492720,45.05,72701.07,19.6,-1.0,0.0,0.0]
[1779950493727,45.05,72700.58,19.6,-1.0,0.0,0.0]
[1779950496748,45.05,72701.81,19.6,-1.0,0.0,0.0]
[1779950497755,45.05,72702.35,19.6,-1.0,0.0,0.0]
[1779950502790,45.05,72703.08,19.6,-1.0,0.0,0.0]
[1779950503797,45.05,72701.85,19.6,-1.0,0.0,0.0]
[1779950504804,45.05,72702.26,19.6,-1.0,0.0,0.0]
[1779950505810,45.05,72694.05,19.6,-1.0,0.0,0.0]
[1779950506818,45.05,72689.91,19.6,-1.0,0.0,0.0]
[1779950507825,45.05,72690.26,19.6,-1.0,0.0,0.0]
[1779950508832,45.05,72688.99,19.6,-1.0,0.0,0.0]
[1779950509839,45.05,72689.2,19.6,-1.0,0.0,0.0]
[1779950510846,45.05,72689.33,19.6,-1.0,0.0,0.0]
[1779950511854,45.05,72690.3,19.6,-1.0,0.0,0.0]
[1779950512861,45.05,72691.81,19.6,-1.0,0.0,0.0]
[1779950513868,45.05,72695.96,19.6,-1.0,0.0,0.0]
[1779950515192,45.05,72695.67,19.6,-1.0,0.0,0.0]
[1779950515882,45.05,72695.98,19.6,-1.0,0.0,0.0]
[1779950516889,45.05,72698.1,19.6,-1.0,0.0,0.0]
[1779950517896,45.05,72701.73,19.6,-1.0,0.0,0.0]
[1779950518903,45.05,72704.52,19.6,-1.0,0.0,0.0]
[1779950519910,45.05,72706.97,19.6,-1.0,0.0,0.0]
[1779950520917,45.05,72706.42,19.6,-1.0,0.0,0.0]
[1779950522931,45.05,72706.75,19.6,-1.0,0.0,0.0]
[1779950523938,45.05,72706.59,19.6,-1.0,0.0,0.0]
[1779950524945,45.05,72706.26,19.6,-1.0,0.0,0.0]
[1779950525952,45.05,72708.17,19.6,-1.0,0.0,0.0]
[1779950526959,45.05,72709.14,19.6,-1.0,0.0,0.0]
[1779950527966,45.05,72707.37,19.6,-1.0,0.0,0.0]
[1779950528974,45.05,72715.99,19.6,-1.0,0.0,0.0]
[1779950529981,45.05,72720.5,19.6,-1.0,0.0,0.0]
[1779950531339,45.05,72729.39,19.6,-1.0,0.0,0.0]
[1779950532000,45.05,72732.97,19.6,-1.0,0.0,0.0]
[1779950533007,45.05,72733.55,19.6,-1.0,0.0,0.0]
[1779950534014,45.05,72733.38,19.6,-1.0,0.0,0.0]
[1779950535022,45.05,72733.58,19.6,-1.0,0.0,0.0]
[1779950536029,45.05,72733.29,19.6,-1.0,0.0,0.0]
[1779950537261,45.05,72733.29,19.6,-1.0,0.0,0.0]
[1779950537283,45.05,72733.92,19.6,-1.0,0.0,0.0]
[1779950538043,45.05,72735.91,19.6,-1.0,0.0,0.0]
[1779950539050,45.05,72736.83,19.6,-1.0,0.0,0.0]
[1779950540057,45.05,72735.63,19.6,-1.0,0.0,0.0]
[1779950541064,45.05,72735.11,19.6,-1.0,0.0,0.0]
[1779950542071,45.05,72734.12,19.6,-1.0,0.0,0.0]
[1779950543078,45.05,72732.99,19.6,-1.0,0.0,0.0]
[1779950546099,45.05,72733.49,19.6,-1.0,0.0,0.0]
[1779950547106,45.05,72724.73,19.6,-1.0,0.0,0.0]
[1779950548113,45.05,72720.62,19.6,-1.0,0.0,0.0]
[1779950549120,45.05,72721.44,19.6,-1.0,0.0,0.0]
[1779950551134,45.05,72720.64,19.6,-1.0,0.0,0.0]
[1779950552141,45.05,72721.9,19.6,-1.0,0.0,0.0]
[1779950553148,45.05,72721.46,19.6,-1.0,0.0,0.0]
[1779950555162,45.05,72720.55,19.6,-1.0,0.0,0.0]
[1779950556169,45.05,72720.34,19.6,-1.0,0.0,0.0]
[1779950558182,45.05,72719.55,19.6,-1.0,0.0,0.0]
[1779950560197,45.05,72719.37,19.6,-1.0,0.0,0.0]
[1779950562211,45.05,72712.01,19.6,-1.0,0.0,0.0]
[1779950563218,45.05,72711.45,19.6,-1.0,0.0,0.0]
[1779950565232,45.05,72710.7,19.6,-1.0,0.0,0.0]
[1779950570267,45.05,72711.97,19.6,-1.0,0.0,0.0]
[1779950572282,45.05,72712.72,19.6,-1.0,0.0,0.0]
[1779950573288,45.05,72712.53,19.6,-1.0,0.0,0.0]
[1779950576310,45.05,72713.48,19.6,-1.0,0.0,0.0]
[1779950577317,45.05,72713.2,19.6,-1.0,0.0,0.0]
[1779950578324,45.05,72712.51,19.6,-1.0,0.0,0.0]
[1779950581345,45.05,72713.25,19.6,-1.0,0.0,0.0]
[1779950582352,45.05,72715.19,19.6,-1.0,0.0,0.0]
[1779950583359,45.05,72713.66,19.6,-1.0,0.0,0.0]
[1779950584366,45.05,72713.81,19.6,-1.0,0.0,0.0]
[1779950585373,45.05,72713.42,19.6,-1.0,0.0,0.0]
[1779950586380,45.05,72711.68,19.6,-1.0,0.0,0.0]
[1779950587387,45.05,72711.5,19.6,-1.0,0.0,0.0]
[1779950588394,45.05,72708.21,19.6,-1.0,0.0,0.0]
[1779950589401,45.05,72706.45,19.6,-1.0,0.0,0.0]
[1779950590408,45.05,72706.11,19.6,-1.0,0.0,0.0]
[1779950591414,45.05,72706.62,19.6,-1.0,0.0,0.0]
[1779950592422,45.05,72711.07,19.6,-1.0,0.0,0.0]
[1779950593429,45.05,72714.0,19.6,-1.0,0.0,0.0]
[1779950594436,45.05,72726.96,19.6,-1.0,0.0,0.0]
[1779950595443,45.05,72728.67,19.6,-1.0,0.0,0.0]
[1779950596450,45.05,72728.28,19.6,-1.0,0.0,0.0]
[1779950597457,45.05,72727.86,19.6,-1.0,0.0,0.0]
[1779950598464,45.05,72726.76,19.6,-1.0,0.0,0.0]
[1779950600478,45.05,72727.42,19.6,-1.0,0.0,0.0]
[1779950601486,45.05,72728.93,19.6,-1.0,0.0,0.0]
[1779950602493,45.05,72733.33,19.6,-1.0,0.0,0.0]
[1779950603500,45.05,72734.49,19.6,-1.0,0.0,0.0]
[1779950604507,45.05,72736.64,19.6,-1.0,0.0,0.0]
[1779950605514,45.05,72736.3,19.6,-1.0,0.0,0.0]
[1779950606522,45.05,72736.05,19.6,-1.0,0.0,0.0]
[1779950610551,45.05,72735.67,19.6,-1.0,0.0,0.0]
[1779950611557,45.05,72733.4,19.6,-1.0,0.0,0.0]
[1779950612564,45.05,72731.8,19.6,-1.0,0.0,0.0]
[1779950613571,45.05,72730.93,19.6,-1.0,0.0,0.0]
[1779950614578,45.05,72730.14,19.6,-1.0,0.0,0.0]
[1779950615585,45.05,72735.27,19.6,-1.0,0.0,0.0]
[1779950616592,45.05,72736.92,19.6,-1.0,0.0,0.0]
[1779950617599,45.05,72736.17,19.6,-1.0,0.0,0.0]
[1779950618606,45.05,72736.01,19.6,-1.0,0.0,0.0]
[1779950619613,45.05,72738.65,19.6,-1.0,0.0,0.0]
[1779950620619,45.05,72739.89,19.6,-1.0,0.0,0.0]
[1779950621627,45.05,72740.82,19.6,-1.0,0.0,0.0]
[1779950622634,45.05,72740.49,19.6,-1.0,0.0,0.0]
[1779950624648,45.05,72741.69,19.6,-1.0,0.0,0.0]
[1779950625655,45.05,72743.7,19.6,-1.0,0.0,0.0]
[1779950626662,45.05,72742.49,19.6,-1.0,0.0,0.0]
[1779950627669,45.05,72742.69,19.6,-1.0,0.0,0.0]
[1779950629684,45.05,72743.21,19.6,-1.0,0.0,0.0]
[1779950630691,45.05,72742.4,19.6,-1.0,0.0,0.0]
[1779950631698,45.05,72742.99,19.6,-1.0,0.0,0.0]
[1779950635169,45.05,72743.01,19.6,-1.0,0.0,0.0]
[1779950635232,45.05,72743.01,19.6,-1.0,0.0,0.0]
[1779950635726,45.05,72746.42,19.6,-1.0,0.0,0.0]
[1779950637583,45.05,72746.42,19.6,-1.0,0.0,0.0]
[1779950637744,45.05,72749.39,19.6,-1.0,0.0,0.0]
[1779950638656,45.05,72749.39,19.6,-1.0,0.0,0.0]
[1779950638751,45.05,72754.64,19.6,-1.0,0.0,0.0]
[1779950639758,45.05,72756.53,19.6,-1.0,0.0,0.0]
[1779950640764,45.05,72756.66,19.6,-1.0,0.0,0.0]
[1779950641772,45.05,72756.8,19.6,-1.0,0.0,0.0]
[1779950645800,45.05,72756.67,19.6,-1.0,0.0,0.0]
[1779950646807,45.05,72757.02,19.6,-1.0,0.0,0.0]
[1779950647814,45.05,72757.27,19.6,-1.0,0.0,0.0]
[1779950650835,45.05,72749.05,19.6,-1.0,0.0,0.0]
[1779950651847,45.05,72747.89,19.6,-1.0,0.0,0.0]
[1779950653861,45.05,72748.12,19.6,-1.0,0.0,0.0]
[1779950655875,45.05,72748.72,19.6,-1.0,0.0,0.0]
[1779950656882,45.05,72749.65,19.6,-1.0,0.0,0.0]
[1779950657889,45.05,72749.35,19.6,-1.0,0.0,0.0]
[1779950658895,45.05,72747.74,19.6,-1.0,0.0,0.0]
[1779950659903,45.05,72749.37,19.6,-1.0,0.0,0.0]
[1779950660910,45.05,72748.63,19.6,-1.0,0.0,0.0]
[1779950663155,45.05,72748.01,19.6,-1.0,0.0,0.0]
[1779950663931,45.05,72748.77,19.6,-1.0,0.0,0.0]
[1779950664938,45.05,72747.9,19.6,-1.0,0.0,0.0]
[1779950665945,45.05,72749.41,19.6,-1.0,0.0,0.0]
[1779950666952,45.05,72748.18,19.6,-1.0,0.0,0.0]
[1779950671987,45.05,72749.09,19.6,-1.0,0.0,0.0]
[1779950672994,45.05,72750.25,19.6,-1.0,0.0,0.0]
[1779950674001,45.05,72749.01,19.6,-1.0,0.0,0.0]
[1779950675124,45.05,72748.56,19.6,-1.0,0.0,0.0]
[1779950676016,45.05,72750.75,19.6,-1.0,0.0,0.0]
[1779950677022,45.05,72752.15,19.6,-1.0,0.0,0.0]
[1779950678029,45.05,72752.35,19.6,-1.0,0.0,0.0]
[1779950683064,45.05,72752.66,19.6,-1.0,0.0,0.0]
[1779950684071,45.05,72756.05,19.6,-1.0,0.0,0.0]
[1779950685078,45.05,72762.96,19.6,-1.0,0.0,0.0]
[1779950686085,45.05,72765.51,19.6,-1.0,0.0,0.0]
[1779950687092,45.05,72766.46,19.6,-1.0,0.0,0.0]
[1779950688542,45.05,72766.26,19.6,-1.0,0.0,0.0]
[1779950689106,45.05,72766.49,19.6,-1.0,0.0,0.0]
[1779950690113,45.05,72767.18,19.6,-1.0,0.0,0.0]
[1779950691182,45.05,72767.18,19.6,-1.0,0.0,0.0]
[1779950692127,45.05,72769.32,19.6,-1.0,0.0,0.0]
[1779950693134,45.05,72777.23,19.6,-1.0,0.0,0.0]
[1779950694141,45.05,72781.23,19.6,-1.0,0.0,0.0]
[1779950695156,45.05,72785.68,19.6,-1.0,0.0,0.0]
[1779950696161,45.05,72788.7,19.6,-1.0,0.0,0.0]
[1779950697167,45.05,72789.6,19.6,-1.0,0.0,0.0]
[1779950699181,45.05,72789.97,19.6,-1.0,0.0,0.0]
[1779950702202,45.05,72792.8,19.6,-1.0,0.0,0.0]
[1779950703209,45.05,72795.38,19.6,-1.0,0.0,0.0]
[1779950704345,45.05,72795.38,19.6,-1.0,0.0,0.0]
[1779950704381,45.05,72795.2,19.6,-1.0,0.0,0.0]
[1779950705628,45.05,72795.2,19.6,-1.0,0.0,0.0]
[1779950705228,45.05,72804.2,19.6,-1.0,0.0,0.0]
[1779950706235,45.05,72806.35,19.6,-1.0,0.0,0.0]
[1779950707242,45.05,72807.05,19.6,-1.0,0.0,0.0]
[1779950708249,45.05,72806.85,19.6,-1.0,0.0,0.0]
[1779950711270,45.05,72802.4,19.6,-1.0,0.0,0.0]
[1779950713285,45.05,72802.91,19.6,-1.0,0.0,0.0]
[1779950714292,45.05,72803.99,19.6,-1.0,0.0,0.0]
[1779950715299,45.05,72802.78,19.6,-1.0,0.0,0.0]
[1779950716306,45.05,72800.55,19.6,-1.0,0.0,0.0]
[1779950717313,45.05,72799.25,19.6,-1.0,0.0,0.0]
[1779950718320,45.05,72800.25,19.6,-1.0,0.0,0.0]
[1779950719327,45.05,72803.02,19.6,-1.0,0.0,0.0]
[1779950720334,45.05,72805.86,19.6,-1.0,0.0,0.0]
[1779950721341,45.05,72808.34,19.6,-1.0,0.0,0.0]
[1779950722526,45.05,72808.34,19.6,-1.0,0.0,0.0]
[1779950722647,45.05,72809.67,19.6,-1.0,0.0,0.0]
[1779950723376,45.05,72861.08,19.6,-1.0,0.0,0.0]
[1779950724362,45.05,72893.87,19.6,-1.0,0.0,0.0]
[1779950724883,45.05,72893.87,19.6,-1.0,0.0,0.0]
[1779950724963,45.05,72893.87,19.6,-1.0,0.0,0.0]
[1779950725369,45.05,72891.58,19.6,-1.0,0.0,0.0]
[1779950726376,45.05,72890.02,19.6,-1.0,0.0,0.0]
[1779950727383,45.05,72890.47,19.6,-1.0,0.0,0.0]
[1779950728392,45.05,72890.76,19.6,-1.0,0.0,0.0]
[1779950729312,45.05,72890.76,19.6,-1.0,0.0,0.0]
[1779950729459,45.05,72898.42,19.6,-1.0,0.0,0.0]
[1779950730403,45.05,72898.42,19.6,-1.0,0.0,0.0]
[1779950730414,45.05,72981.11,19.6,-1.0,0.0,0.0]
[1779950731422,45.05,73003.37,19.6,-1.0,0.0,0.0]
[1779950732428,45.05,73005.48,19.6,-1.0,0.0,0.0]
[1779950733435,45.05,73004.54,19.6,-1.0,0.0,0.0]
[1779950734442,45.05,72997.62,19.6,-1.0,0.0,0.0]
[1779950736456,45.05,73000.33,19.6,-1.0,0.0,0.0]
[1779950737463,45.05,73000.76,19.6,-1.0,0.0,0.0]
[1779950738470,45.05,73000.46,19.6,-1.0,0.0,0.0]
[1779950739477,45.05,73000.15,19.6,-1.0,0.0,0.0]
[1779950740484,45.05,72999.37,19.6,-1.0,0.0,0.0]
[1779950741491,45.05,72997.9,19.6,-1.0,0.0,0.0]
[1779950741951,45.05,72997.9,19.6,-1.0,0.0,0.0]
[1779950742498,45.05,72998.5,19.6,-1.0,0.0,0.0]
[1779950743242,45.05,72998.5,19.6,-1.0,0.0,0.0]
[1779950743505,45.05,73008.33,19.6,-1.0,0.0,0.0]
[1779950744512,45.05,73007.98,19.6,-1.0,0.0,0.0]
[1779950745519,45.05,73009.05,19.6,-1.0,0.0,0.0]
[1779950746526,45.05,73009.33,19.6,-1.0,0.0,0.0]
[1779950747533,45.05,73010.04,19.6,-1.0,0.0,0.0]
[1779950748540,45.05,73009.27,19.6,-1.0,0.0,0.0]
[1779950749547,45.05,73011.04,19.6,-1.0,0.0,0.0]
[1779950750554,45.05,73013.45,19.6,-1.0,0.0,0.0]
[1779950751562,45.05,73016.74,19.6,-1.0,0.0,0.0]
[1779950752570,45.05,73018.12,19.6,-1.0,0.0,0.0]
[1779950753576,45.05,73016.69,19.6,-1.0,0.0,0.0]
[1779950754584,45.05,73016.23,19.6,-1.0,0.0,0.0]
[1779950755591,45.05,73012.8,19.6,-1.0,0.0,0.0]
[1779950756598,45.05,73009.0,19.6,-1.0,0.0,0.0]
[1779950757605,45.05,73008.63,19.6,-1.0,0.0,0.0]
[1779950758612,45.05,73004.26,19.6,-1.0,0.0,0.0]
[1779950760626,45.05,73006.81,19.6,-1.0,0.0,0.0]
[1779950761634,45.05,73004.41,19.6,-1.0,0.0,0.0]
[1779950762640,45.05,73004.61,19.6,-1.0,0.0,0.0]
[1779950763647,45.05,73002.86,19.6,-1.0,0.0,0.0]
[1779950767675,45.05,73004.92,19.6,-1.0,0.0,0.0]
[1779950768682,45.05,73003.55,19.6,-1.0,0.0,0.0]
[1779950769689,45.05,73000.84,19.6,-1.0,0.0,0.0]
[1779950770696,45.05,73001.38,19.6,-1.0,0.0,0.0]
[1779950771703,45.05,73002.75,19.6,-1.0,0.0,0.0]
[1779950772710,45.05,73001.73,19.6,-1.0,0.0,0.0]
[1779950773717,45.05,73002.48,19.6,-1.0,0.0,0.0]
[1779950774724,45.05,73002.79,19.6,-1.0,0.0,0.0]
[1779950775731,45.05,73003.23,19.6,-1.0,0.0,0.0]
[1779950776738,45.05,73008.25,19.6,-1.0,0.0,0.0]
[1779950777745,45.05,73008.95,19.6,-1.0,0.0,0.0]
[1779950778752,45.05,73010.23,19.6,-1.0,0.0,0.0]
[1779950779759,45.05,73006.2,19.6,-1.0,0.0,0.0]
[1779950780766,45.05,73004.89,19.6,-1.0,0.0,0.0]
[1779950781773,45.05,73005.16,19.6,-1.0,0.0,0.0]
[1779950782779,45.05,73003.63,19.6,-1.0,0.0,0.0]
[1779950783787,45.05,73002.53,19.6,-1.0,0.0,0.0]
[1779950784794,45.05,73002.29,19.6,-1.0,0.0,0.0]
[1779950785801,45.05,73002.59,19.6,-1.0,0.0,0.0]
[1779950787815,45.05,73002.39,19.6,-1.0,0.0,0.0]
[1779950788823,45.05,73002.22,19.6,-1.0,0.0,0.0]
[1779950789829,45.05,73002.98,19.6,-1.0,0.0,0.0]
[1779950790836,45.05,73002.02,19.6,-1.0,0.0,0.0]
[1779950791843,45.05,73001.99,19.6,-1.0,0.0,0.0]
[1779950794864,45.05,72989.09,19.6,-1.0,0.0,0.0]
[1779950795871,45.05,72986.97,19.6,-1.0,0.0,0.0]
[1779950796878,45.05,72984.87,19.6,-1.0,0.0,0.0]
[1779950797885,45.05,72984.7,19.6,-1.0,0.0,0.0]
[1779950798892,45.05,72985.49,19.6,-1.0,0.0,0.0]
[1779950799898,45.05,72987.65,19.6,-1.0,0.0,0.0]
[1779950800906,45.05,72986.79,19.6,-1.0,0.0,0.0]
[1779950801913,45.05,72986.39,19.6,-1.0,0.0,0.0]
[1779950802920,45.05,72986.19,19.6,-1.0,0.0,0.0]
[1779950803927,45.05,72989.58,19.6,-1.0,0.0,0.0]
[1779950804934,45.05,72994.41,19.6,-1.0,0.0,0.0]
[1779950805940,45.05,72997.66,19.6,-1.0,0.0,0.0]
[1779950807955,45.05,72993.68,19.6,-1.0,0.0,0.0]
[1779950808962,45.05,72991.77,19.6,-1.0,0.0,0.0]
[1779950809969,45.05,72992.89,19.6,-1.0,0.0,0.0]
[1779950810976,45.05,72993.47,19.6,-1.0,0.0,0.0]
[1779950812439,45.05,72993.98,19.6,-1.0,0.0,0.0]
[1779950812990,45.05,72993.82,19.6,-1.0,0.0,0.0]
[1779950814691,45.05,72994.35,19.6,-1.0,0.0,0.0]
[1779950815009,45.05,72994.58,19.6,-1.0,0.0,0.0]
[1779950816011,45.05,72996.31,19.6,-1.0,0.0,0.0]
[1779950817018,45.05,72994.95,19.6,-1.0,0.0,0.0]
[1779950822054,45.05,72995.35,19.6,-1.0,0.0,0.0]
[1779950823061,45.05,72993.66,19.6,-1.0,0.0,0.0]
[1779950824071,45.05,72981.46,19.6,-1.0,0.0,0.0]
[1779950825077,45.05,72990.6,19.6,-1.0,0.0,0.0]
[1779950826084,45.05,72993.08,19.6,-1.0,0.0,0.0]
[1779950827091,45.05,72994.86,19.6,-1.0,0.0,0.0]
[1779950828098,45.05,72995.87,19.6,-1.0,0.0,0.0]
[1779950829105,45.05,72997.66,19.6,-1.0,0.0,0.0]
[1779950830112,45.05,72999.03,19.6,-1.0,0.0,0.0]
[1779950831119,45.05,73002.96,19.6,-1.0,0.0,0.0]
[1779950832126,45.05,73001.1,19.6,-1.0,0.0,0.0]
[1779950833133,45.05,72996.25,19.6,-1.0,0.0,0.0]
[1779950834140,45.05,72995.8,19.6,-1.0,0.0,0.0]
[1779950835147,45.05,72996.0,19.6,-1.0,0.0,0.0]
[1779950836154,45.05,72997.18,19.6,-1.0,0.0,0.0]
[1779950837161,45.05,72996.21,19.6,-1.0,0.0,0.0]
[1779950838168,45.05,72997.05,19.6,-1.0,0.0,0.0]
[1779950839175,45.05,72996.49,19.6,-1.0,0.0,0.0]
[1779950840182,45.05,72998.98,19.6,-1.0,0.0,0.0]
[1779950841670,45.05,72999.95,19.6,-1.0,0.0,0.0]
[1779950843203,45.05,73000.2,19.6,-1.0,0.0,0.0]
[1779950845218,45.05,73001.57,19.6,-1.0,0.0,0.0]
[1779950846225,45.05,73003.23,19.6,-1.0,0.0,0.0]
[1779950849246,45.05,73003.89,19.6,-1.0,0.0,0.0]
[1779950850253,45.05,73004.05,19.6,-1.0,0.0,0.0]
[1779950851260,45.05,73007.11,19.6,-1.0,0.0,0.0]
[1779950852267,45.05,73006.44,19.6,-1.0,0.0,0.0]
[1779950853274,45.05,73007.08,19.6,-1.0,0.0,0.0]
[1779950855288,45.05,73008.01,19.6,-1.0,0.0,0.0]
[1779950856295,45.05,73007.47,19.6,-1.0,0.0,0.0]
[1779950857302,45.05,73008.54,19.6,-1.0,0.0,0.0]
[1779950862338,45.05,73008.81,19.6,-1.0,0.0,0.0]
[1779950863345,45.05,73010.05,19.6,-1.0,0.0,0.0]
[1779950864352,45.05,73009.24,19.6,-1.0,0.0,0.0]
[1779950865359,45.05,73009.7,19.6,-1.0,0.0,0.0]
[1779950866366,45.05,73013.0,19.6,-1.0,0.0,0.0]
[1779950867373,45.05,73013.27,19.6,-1.0,0.0,0.0]
[1779950868380,45.05,73014.39,19.6,-1.0,0.0,0.0]
[1779950869388,45.05,73012.95,19.6,-1.0,0.0,0.0]
[1779950870394,45.05,73012.42,19.6,-1.0,0.0,0.0]
[1779950871401,45.05,73013.67,19.6,-1.0,0.0,0.0]
[1779950872408,45.05,73012.5,19.6,-1.0,0.0,0.0]
[1779950874422,45.05,73012.16,19.6,-1.0,0.0,0.0]
[1779950876321,45.05,73012.21,19.6,-1.0,0.0,0.0]
[1779950876441,45.05,73015.99,19.6,-1.0,0.0,0.0]
[1779950877500,45.05,73015.99,19.6,-1.0,0.0,0.0]
[1779950877550,45.05,73026.11,19.6,-1.0,0.0,0.0]
[1779950878174,45.05,73026.11,19.6,-1.0,0.0,0.0]
[1779950878453,45.05,73042.41,19.6,-1.0,0.0,0.0]
[1779950879288,45.05,73042.41,19.6,-1.0,0.0,0.0]
[1779950879460,45.05,73041.78,19.6,-1.0,0.0,0.0]
[1779950880481,45.05,73039.34,19.6,-1.0,0.0,0.0]
[1779950881485,45.05,73022.15,19.6,-1.0,0.0,0.0]
[1779950882492,45.05,73021.19,19.6,-1.0,0.0,0.0]
[1779950883499,45.05,73031.2,19.6,-1.0,0.0,0.0]
[1779950884506,45.05,73035.61,19.6,-1.0,0.0,0.0]
[1779950885513,45.05,73040.49,19.6,-1.0,0.0,0.0]
[1779950886520,45.05,73041.02,19.6,-1.0,0.0,0.0]
[1779950887703,45.05,73041.02,19.6,-1.0,0.0,0.0]
[1779950887805,45.05,73044.03,19.6,-1.0,0.0,0.0]
[1779950888534,45.05,73050.02,19.6,-1.0,0.0,0.0]
[1779950889541,45.05,73051.0,19.6,-1.0,0.0,0.0]
[1779950890548,45.05,73052.66,19.6,-1.0,0.0,0.0]
[1779950891555,45.05,73055.46,19.6,-1.0,0.0,0.0]
[1779950893569,45.05,73054.75,19.6,-1.0,0.0,0.0]
[1779950894661,45.05,73054.75,19.6,-1.0,0.0,0.0]
[1779950894729,45.05,73061.82,19.6,-1.0,0.0,0.0]
[1779950895898,45.05,73061.82,19.6,-1.0,0.0,0.0]
[1779950895929,45.05,73073.96,19.6,-1.0,0.0,0.0]
[1779950896590,45.05,73074.37,19.6,-1.0,0.0,0.0]
[1779950897597,45.05,73071.04,19.6,-1.0,0.0,0.0]
[1779950898604,45.05,73070.59,19.6,-1.0,0.0,0.0]
[1779950899611,45.05,73071.84,19.6,-1.0,0.0,0.0]
[1779950900618,45.05,73073.23,19.6,-1.0,0.0,0.0]
[1779950901625,45.05,73072.42,19.6,-1.0,0.0,0.0]
[1779950902632,45.05,73071.57,19.6,-1.0,0.0,0.0]
[1779950905062,45.05,73071.9,19.6,-1.0,0.0,0.0]
[1779950905928,45.05,73071.52,19.6,-1.0,0.0,0.0]
[1779950906663,45.05,73063.55,19.6,-1.0,0.0,0.0]
[1779950907670,45.05,73066.31,19.6,-1.0,0.0,0.0]
[1779950908677,45.05,73070.14,19.6,-1.0,0.0,0.0]
[1779950909684,45.05,73071.24,19.6,-1.0,0.0,0.0]
[1779950910691,45.05,73071.64,19.6,-1.0,0.0,0.0]
[1779950911698,45.05,73068.07,19.6,-1.0,0.0,0.0]
[1779950912705,45.05,73065.42,19.6,-1.0,0.0,0.0]
[1779950913712,45.05,73065.57,19.6,-1.0,0.0,0.0]
[1779950915727,45.05,73067.2,19.6,-1.0,0.0,0.0]
[1779950916733,45.05,73066.03,19.6,-1.0,0.0,0.0]
[1779950917740,45.05,73066.54,19.6,-1.0,0.0,0.0]
[1779950918747,45.05,73066.13,19.6,-1.0,0.0,0.0]
[1779950919754,45.05,73065.51,19.6,-1.0,0.0,0.0]
[1779950920761,45.05,73065.31,19.6,-1.0,0.0,0.0]
[1779950921772,45.05,73065.47,19.6,-1.0,0.0,0.0]
[1779950922778,45.05,73061.58,19.6,-1.0,0.0,0.0]
[1779950923785,45.05,73060.4,19.6,-1.0,0.0,0.0]
[1779950924792,45.05,73057.87,19.6,-1.0,0.0,0.0]
[1779950925799,45.05,73057.73,19.6,-1.0,0.0,0.0]
[1779950927813,45.05,73056.79,19.6,-1.0,0.0,0.0]
[1779950928820,45.05,73056.35,19.6,-1.0,0.0,0.0]
[1779950929827,45.05,73056.84,19.6,-1.0,0.0,0.0]
[1779950930834,45.05,73057.91,19.6,-1.0,0.0,0.0]
[1779950933011,45.05,73057.77,19.6,-1.0,0.0,0.0]
[1779950933855,45.05,73059.33,19.6,-1.0,0.0,0.0]
[1779950934862,45.05,73058.49,19.6,-1.0,0.0,0.0]
[1779950935869,45.05,73059.5,19.6,-1.0,0.0,0.0]
[1779950936876,45.05,73058.69,19.6,-1.0,0.0,0.0]
[1779950937883,45.05,73058.91,19.6,-1.0,0.0,0.0]
[1779950938890,45.05,73057.73,19.6,-1.0,0.0,0.0]
[1779950939897,45.05,73056.85,19.6,-1.0,0.0,0.0]
[1779950941910,45.05,73056.02,19.6,-1.0,0.0,0.0]
[1779950944932,45.05,73055.46,19.6,-1.0,0.0,0.0]
[1779950946946,45.05,73056.32,19.6,-1.0,0.0,0.0]
[1779950947953,45.05,73056.92,19.6,-1.0,0.0,0.0]
[1779950948960,45.05,73058.98,19.6,-1.0,0.0,0.0]
[1779950949967,45.05,73061.07,19.6,-1.0,0.0,0.0]
[1779950950974,45.05,73060.46,19.6,-1.0,0.0,0.0]
[1779950952988,45.05,73060.08,19.6,-1.0,0.0,0.0]
[1779950953995,45.05,73061.37,19.6,-1.0,0.0,0.0]
[1779950955009,45.05,73062.79,19.6,-1.0,0.0,0.0]
[1779950956017,45.05,73062.61,19.6,-1.0,0.0,0.0]
[1779950957021,45.05,73062.21,19.6,-1.0,0.0,0.0]
[1779950958028,45.05,73061.07,19.6,-1.0,0.0,0.0]
[1779950959035,45.05,73059.76,19.6,-1.0,0.0,0.0]
[1779950960042,45.05,73060.36,19.6,-1.0,0.0,0.0]
[1779950961049,45.05,73059.52,19.6,-1.0,0.0,0.0]
[1779950962056,45.05,73059.08,19.6,-1.0,0.0,0.0]
[1779950963063,45.05,73058.86,19.6,-1.0,0.0,0.0]
[1779950964070,45.05,73059.16,19.6,-1.0,0.0,0.0]
[1779950965077,45.05,73055.54,19.6,-1.0,0.0,0.0]
[1779950966084,45.05,73048.78,19.6,-1.0,0.0,0.0]
[1779950967091,45.05,73049.31,19.6,-1.0,0.0,0.0]
[1779950967811,45.05,73049.31,19.6,-1.0,0.0,0.0]
[1779950968110,45.05,73041.71,19.6,-1.0,0.0,0.0]
[1779950969089,45.05,73041.71,19.6,-1.0,0.0,0.0]
[1779950969112,45.05,73024.7,19.6,-1.0,0.0,0.0]
[1779950970118,45.05,73024.24,19.6,-1.0,0.0,0.0]
[1779950971125,45.05,73031.17,19.6,-1.0,0.0,0.0]
[1779950972132,45.05,73036.19,19.6,-1.0,0.0,0.0]
[1779950973139,45.05,73035.59,19.6,-1.0,0.0,0.0]
[1779950975153,45.05,73035.95,19.6,-1.0,0.0,0.0]
[1779950977167,45.05,73034.62,19.6,-1.0,0.0,0.0]
[1779950978174,45.05,73029.81,19.6,-1.0,0.0,0.0]
[1779950979181,45.05,73027.76,19.6,-1.0,0.0,0.0]
[1779950980188,45.05,73024.96,19.6,-1.0,0.0,0.0]
[1779950981195,45.05,73026.14,19.6,-1.0,0.0,0.0]
[1779950982202,45.05,73026.64,19.6,-1.0,0.0,0.0]
[1779950983219,45.05,73028.65,19.6,-1.0,0.0,0.0]
[1779950984221,45.05,73029.91,19.6,-1.0,0.0,0.0]
[1779950986236,45.05,73027.87,19.6,-1.0,0.0,0.0]
[1779950987242,45.05,73027.32,19.6,-1.0,0.0,0.0]
[1779950988249,45.05,73026.57,19.6,-1.0,0.0,0.0]
[1779950990803,45.05,73026.32,19.6,-1.0,0.0,0.0]
[1779950992278,45.05,73026.68,19.6,-1.0,0.0,0.0]
[1779950993285,45.05,73025.31,19.6,-1.0,0.0,0.0]
[1779950994292,45.05,73023.57,19.6,-1.0,0.0,0.0]
[1779950995299,45.05,73024.0,19.6,-1.0,0.0,0.0]
[1779950999327,45.05,73023.56,19.6,-1.0,0.0,0.0]
[1779951000334,45.05,73023.15,19.6,-1.0,0.0,0.0]
[1779951002348,45.05,73023.3,19.6,-1.0,0.0,0.0]
[1779951003355,45.05,73023.15,19.6,-1.0,0.0,0.0]
[1779951004362,45.05,73023.75,19.6,-1.0,0.0,0.0]
[1779951009397,45.05,73023.89,19.6,-1.0,0.0,0.0]
[1779951010405,45.05,73025.01,19.6,-1.0,0.0,0.0]
[1779951012419,45.05,73024.21,19.6,-1.0,0.0,0.0]
[1779951015440,45.05,73025.58,19.6,-1.0,0.0,0.0]
[1779951016447,45.05,73027.43,19.6,-1.0,0.0,0.0]
[1779951017454,45.05,73026.37,19.6,-1.0,0.0,0.0]
[1779951018461,45.05,73024.62,19.6,-1.0,0.0,0.0]
[1779951020475,45.05,73024.47,19.6,-1.0,0.0,0.0]
[1779951023496,45.05,73024.71,19.6,-1.0,0.0,0.0]
[1779951024503,45.05,73023.29,19.6,-1.0,0.0,0.0]
[1779951025510,45.05,73022.02,19.6,-1.0,0.0,0.0]
[1779951026517,45.05,73020.71,19.6,-1.0,0.0,0.0]
[1779951029539,45.05,73021.26,19.6,-1.0,0.0,0.0]
[1779951030545,45.05,73021.07,19.6,-1.0,0.0,0.0]
[1779951031552,45.05,73021.13,19.6,-1.0,0.0,0.0]
[1779951033566,45.05,73021.64,19.6,-1.0,0.0,0.0]
[1779951034573,45.05,73021.14,19.6,-1.0,0.0,0.0]
[1779951036587,45.05,73016.23,19.6,-1.0,0.0,0.0]
[1779951037594,45.05,73011.71,19.6,-1.0,0.0,0.0]
[1779951038601,45.05,73010.96,19.6,-1.0,0.0,0.0]
[1779951039608,45.05,73009.94,19.6,-1.0,0.0,0.0]
[1779951040615,45.05,73010.71,19.6,-1.0,0.0,0.0]
[1779951042629,45.05,73010.35,19.6,-1.0,0.0,0.0]
[1779951043636,45.05,73004.53,19.6,-1.0,0.0,0.0]
[1779951044649,45.05,73001.34,19.6,-1.0,0.0,0.0]
[1779951045650,45.05,72993.68,19.6,-1.0,0.0,0.0]
[1779951046657,45.05,72983.05,19.6,-1.0,0.0,0.0]
[1779951047291,45.05,72983.05,19.6,-1.0,0.0,0.0]
[1779951047664,45.05,72978.15,19.6,-1.0,0.0,0.0]
[1779951048671,45.05,72976.93,19.6,-1.0,0.0,0.0]
[1779951049678,45.05,72974.6,19.6,-1.0,0.0,0.0]
[1779951050685,45.05,72973.3,19.6,-1.0,0.0,0.0]
[1779951051685,45.05,72973.3,19.6,-1.0,0.0,0.0]
[1779951051692,45.05,72972.18,19.6,-1.0,0.0,0.0]
[1779951052699,45.05,72969.07,19.6,-1.0,0.0,0.0]
[1779951053706,45.05,72965.66,19.6,-1.0,0.0,0.0]
[1779951054713,45.05,72964.7,19.6,-1.0,0.0,0.0]
[1779951056727,45.05,72964.08,19.6,-1.0,0.0,0.0]
[1779951057734,45.05,72964.69,19.6,-1.0,0.0,0.0]
[1779951058740,45.05,72963.69,19.6,-1.0,0.0,0.0]
[1779951059748,45.05,72966.35,19.6,-1.0,0.0,0.0]
[1779951061762,45.05,72966.76,19.6,-1.0,0.0,0.0]
[1779951062768,45.05,72966.92,19.6,-1.0,0.0,0.0]
[1779951063776,45.05,72969.34,19.6,-1.0,0.0,0.0]
[1779951064783,45.05,72977.05,19.6,-1.0,0.0,0.0]
[1779951065790,45.05,72977.25,19.6,-1.0,0.0,0.0]
[1779951066797,45.05,72972.55,19.6,-1.0,0.0,0.0]
[1779951067804,45.05,72973.38,19.6,-1.0,0.0,0.0]
[1779951068811,45.05,72972.07,19.6,-1.0,0.0,0.0]
[1779951069818,45.05,72971.09,19.6,-1.0,0.0,0.0]
[1779951070825,45.05,72971.35,19.6,-1.0,0.0,0.0]
[1779951073846,45.05,72970.82,19.6,-1.0,0.0,0.0]
[1779951074852,45.05,72971.08,19.6,-1.0,0.0,0.0]
[1779951075860,45.05,72972.7,19.6,-1.0,0.0,0.0]
[1779951076867,45.05,72971.45,19.6,-1.0,0.0,0.0]
[1779951081902,45.05,72971.34,19.6,-1.0,0.0,0.0]
[1779951083916,45.05,72971.58,19.6,-1.0,0.0,0.0]
[1779951090965,45.05,72971.73,19.6,-1.0,0.0,0.0]
[1779951091972,45.05,72971.71,19.6,-1.0,0.0,0.0]
[1779951097009,45.05,72971.2,19.6,-1.0,0.0,0.0]
[1779951098016,45.05,72971.36,19.6,-1.0,0.0,0.0]
[1779951099023,45.05,72972.53,19.6,-1.0,0.0,0.0]
[1779951100030,45.05,72972.72,19.6,-1.0,0.0,0.0]
[1779951101037,45.05,72976.6,19.6,-1.0,0.0,0.0]
[1779951102044,45.05,72977.09,19.6,-1.0,0.0,0.0]
[1779951103051,45.05,72975.53,19.6,-1.0,0.0,0.0]
[1779951105065,45.05,72975.27,19.6,-1.0,0.0,0.0]
[1779951107078,45.05,72976.7,19.6,-1.0,0.0,0.0]
[1779951108086,45.05,72975.82,19.6,-1.0,0.0,0.0]
[1779951110100,45.05,72975.09,19.6,-1.0,0.0,0.0]
[1779951111107,45.05,72975.32,19.6,-1.0,0.0,0.0]
[1779951112113,45.05,72976.28,19.6,-1.0,0.0,0.0]
[1779951114128,45.05,72975.28,19.6,-1.0,0.0,0.0]
[1779951115135,45.05,72973.53,19.6,-1.0,0.0,0.0]
[1779951116142,45.05,72973.82,19.6,-1.0,0.0,0.0]
[1779951119163,45.05,72973.57,19.6,-1.0,0.0,0.0]
[1779951120170,45.05,72973.42,19.6,-1.0,0.0,0.0]
[1779951122184,45.05,72972.91,19.6,-1.0,0.0,0.0]
[1779951123191,45.05,72973.05,19.6,-1.0,0.0,0.0]
[1779951126212,45.05,72975.0,19.6,-1.0,0.0,0.0]
[1779951127219,45.05,72977.72,19.6,-1.0,0.0,0.0]
[1779951128226,45.05,72976.79,19.6,-1.0,0.0,0.0]
[1779951129233,45.05,72976.93,19.6,-1.0,0.0,0.0]
[1779951130240,45.05,72977.26,19.6,-1.0,0.0,0.0]
[1779951131247,45.05,72977.63,19.6,-1.0,0.0,0.0]
[1779951132254,45.05,72979.49,19.6,-1.0,0.0,0.0]
[1779951133261,45.05,72980.37,19.6,-1.0,0.0,0.0]
[1779951134268,45.05,72980.01,19.6,-1.0,0.0,0.0]
[1779951135276,45.05,72980.92,19.6,-1.0,0.0,0.0]
[1779951137290,45.05,72980.5,19.6,-1.0,0.0,0.0]
[1779951138297,45.05,72981.54,19.6,-1.0,0.0,0.0]
[1779951139304,45.05,72980.74,19.6,-1.0,0.0,0.0]
[1779951142326,45.05,72981.16,19.6,-1.0,0.0,0.0]
[1779951143333,45.05,72980.63,19.6,-1.0,0.0,0.0]
[1779951144340,45.05,72981.03,19.6,-1.0,0.0,0.0]
[1779951145346,45.05,72981.65,19.6,-1.0,0.0,0.0]
[1779951146354,45.05,72980.46,19.6,-1.0,0.0,0.0]
[1779951147361,45.05,72979.16,19.6,-1.0,0.0,0.0]
[1779951148368,45.05,72977.76,19.6,-1.0,0.0,0.0]
[1779951149375,45.05,72977.3,19.6,-1.0,0.0,0.0]
[1779951150381,45.05,72978.42,19.6,-1.0,0.0,0.0]
[1779951151389,45.05,72981.62,19.6,-1.0,0.0,0.0]
[1779951152396,45.05,72982.95,19.6,-1.0,0.0,0.0]
[1779951153402,45.05,72982.7,19.6,-1.0,0.0,0.0]
[1779951159445,45.05,72982.73,19.6,-1.0,0.0,0.0]
[1779951160459,45.05,72983.29,19.6,-1.0,0.0,0.0]
[1779951161462,45.05,72988.17,19.6,-1.0,0.0,0.0]
[1779951162469,45.05,72989.33,19.6,-1.0,0.0,0.0]
[1779951163476,45.05,72990.33,19.6,-1.0,0.0,0.0]
[1779951164483,45.05,72990.58,19.6,-1.0,0.0,0.0]
[1779951165490,45.05,72991.52,19.6,-1.0,0.0,0.0]
[1779951166497,45.05,72990.93,19.6,-1.0,0.0,0.0]
[1779951167504,45.05,72992.78,19.6,-1.0,0.0,0.0]
[1779951168511,45.05,72993.27,19.6,-1.0,0.0,0.0]
[1779951169518,45.05,72992.99,19.6,-1.0,0.0,0.0]
[1779951171533,45.05,72994.1,19.6,-1.0,0.0,0.0]
[1779951172540,45.05,73002.49,19.6,-1.0,0.0,0.0]
[1779951173547,45.05,73003.08,19.6,-1.0,0.0,0.0]
[1779951174554,45.05,73004.92,19.6,-1.0,0.0,0.0]
[1779951175561,45.05,73005.23,19.6,-1.0,0.0,0.0]
[1779951176568,45.05,73006.53,19.6,-1.0,0.0,0.0]
[1779951177575,45.05,73005.64,19.6,-1.0,0.0,0.0]
[1779951178582,45.05,73006.17,19.6,-1.0,0.0,0.0]
[1779951180597,45.05,73006.58,19.6,-1.0,0.0,0.0]
[1779951181604,45.05,73006.95,19.6,-1.0,0.0,0.0]
[1779951182611,45.05,73010.24,19.6,-1.0,0.0,0.0]
[1779951183618,45.05,73011.12,19.6,-1.0,0.0,0.0]
[1779951184626,45.05,73010.07,19.6,-1.0,0.0,0.0]
[1779951185632,45.05,73010.49,19.6,-1.0,0.0,0.0]
[1779951186900,45.05,73010.49,19.6,-1.0,0.0,0.0]
[1779951187082,45.05,73010.49,19.6,-1.0,0.0,0.0]
[1779951187139,45.05,73012.79,19.6,-1.0,0.0,0.0]
[1779951187646,45.05,73017.9,19.6,-1.0,0.0,0.0]
[1779951188653,45.05,73021.08,19.6,-1.0,0.0,0.0]
[1779951189660,45.05,73021.72,19.6,-1.0,0.0,0.0]
[1779951192681,45.05,73023.28,19.6,-1.0,0.0,0.0]
[1779951193688,45.05,73023.07,19.6,-1.0,0.0,0.0]
[1779951194695,45.05,73025.96,19.6,-1.0,0.0,0.0]
[1779951195702,45.05,73025.56,19.6,-1.0,0.0,0.0]
[1779951197716,45.05,73026.31,19.6,-1.0,0.0,0.0]
[1779951198724,45.05,73025.29,19.6,-1.0,0.0,0.0]
[1779951199730,45.05,73024.95,19.6,-1.0,0.0,0.0]
[1779951201060,45.05,73024.7,19.6,-1.0,0.0,0.0]
[1779951201744,45.05,73025.01,19.6,-1.0,0.0,0.0]
[1779951202753,45.05,73024.62,19.6,-1.0,0.0,0.0]
[1779951203758,45.05,73024.83,19.6,-1.0,0.0,0.0]
[1779951205772,45.05,73024.64,19.6,-1.0,0.0,0.0]
[1779951206779,45.05,73024.32,19.6,-1.0,0.0,0.0]
[1779951207786,45.05,73022.39,19.6,-1.0,0.0,0.0]
[1779951209800,45.05,73021.93,19.6,-1.0,0.0,0.0]
[1779951210807,45.05,73021.74,19.6,-1.0,0.0,0.0]
[1779951211817,45.05,73021.29,19.6,-1.0,0.0,0.0]
[1779951212821,45.05,73020.93,19.6,-1.0,0.0,0.0]
[1779951213828,45.05,73020.07,19.6,-1.0,0.0,0.0]
[1779951214835,45.05,73019.66,19.6,-1.0,0.0,0.0]
[1779951218863,45.05,73019.84,19.6,-1.0,0.0,0.0]
[1779951219869,45.05,73020.61,19.6,-1.0,0.0,0.0]
[1779951220877,45.05,73020.19,19.6,-1.0,0.0,0.0]
[1779951221884,45.05,73019.79,19.6,-1.0,0.0,0.0]
[1779951222890,45.05,73019.45,19.6,-1.0,0.0,0.0]
[1779951224905,45.05,73019.68,19.6,-1.0,0.0,0.0]
[1779951225912,45.05,73019.87,19.6,-1.0,0.0,0.0]
[1779951226919,45.05,73020.38,19.6,-1.0,0.0,0.0]
[1779951228933,45.05,73020.57,19.6,-1.0,0.0,0.0]
[1779951229940,45.05,73018.93,19.6,-1.0,0.0,0.0]
[1779951231954,45.05,73019.09,19.6,-1.0,0.0,0.0]
[1779951232960,45.05,73019.98,19.6,-1.0,0.0,0.0]
[1779951233967,45.05,73020.73,19.6,-1.0,0.0,0.0]
[1779951234976,45.05,73020.96,19.6,-1.0,0.0,0.0]
[1779951236991,45.05,73023.01,19.6,-1.0,0.0,0.0]
[1779951237998,45.05,73023.7,19.6,-1.0,0.0,0.0]
[1779951239005,45.05,73024.42,19.6,-1.0,0.0,0.0]
[1779951240014,45.05,73023.89,19.6,-1.0,0.0,0.0]
[1779951244041,45.05,73024.06,19.6,-1.0,0.0,0.0]
[1779951245048,45.05,73023.3,19.6,-1.0,0.0,0.0]
[1779951246055,45.05,73022.7,19.6,-1.0,0.0,0.0]
[1779951247062,45.05,73023.26,19.6,-1.0,0.0,0.0]
[1779951248069,45.05,73012.81,19.6,-1.0,0.0,0.0]
[1779951249076,45.05,73011.34,19.6,-1.0,0.0,0.0]
[1779951250083,45.05,73010.86,19.6,-1.0,0.0,0.0]
[1779951251090,45.05,72998.29,19.6,-1.0,0.0,0.0]
[1779951252097,45.05,72994.86,19.6,-1.0,0.0,0.0]
[1779951253104,45.05,72998.91,19.6,-1.0,0.0,0.0]
[1779951254110,45.05,73000.36,19.6,-1.0,0.0,0.0]
[1779951257132,45.05,72999.71,19.6,-1.0,0.0,0.0]
[1779951260154,45.05,73001.15,19.6,-1.0,0.0,0.0]
[1779951261168,45.05,73008.33,19.6,-1.0,0.0,0.0]
[1779951262171,45.05,73004.6,19.6,-1.0,0.0,0.0]
[1779951263178,45.05,73002.67,19.6,-1.0,0.0,0.0]
[1779951264185,45.05,73002.3,19.6,-1.0,0.0,0.0]
[1779951265192,45.05,72998.47,19.6,-1.0,0.0,0.0]
[1779951266199,45.05,72992.42,19.6,-1.0,0.0,0.0]
[1779951267206,45.05,72991.12,19.6,-1.0,0.0,0.0]
[1779951268213,45.05,72990.73,19.6,-1.0,0.0,0.0]
[1779951269220,45.05,72990.62,19.6,-1.0,0.0,0.0]
[1779951270038,45.05,72990.62,19.6,-1.0,0.0,0.0]
[1779951270228,45.05,72987.47,19.6,-1.0,0.0,0.0]
[1779951271233,45.05,72982.31,19.6,-1.0,0.0,0.0]
[1779951272241,45.05,72979.95,19.6,-1.0,0.0,0.0]
[1779951273248,45.05,72979.79,19.6,-1.0,0.0,0.0]
[1779951275263,45.05,72976.78,19.6,-1.0,0.0,0.0]
[1779951276270,45.05,72977.56,19.6,-1.0,0.0,0.0]
[1779951277277,45.05,72978.07,19.6,-1.0,0.0,0.0]
[1779951278284,45.05,72977.93,19.6,-1.0,0.0,0.0]
[1779951279292,45.05,72978.1,19.6,-1.0,0.0,0.0]
[1779951280299,45.05,72977.64,19.6,-1.0,0.0,0.0]
[1779951283226,45.05,72977.57,19.6,-1.0,0.0,0.0]
[1779951283343,45.05,72977.57,19.6,-1.0,0.0,0.0]
[1779951284267,45.05,72977.57,19.6,-1.0,0.0,0.0]
[1779951284327,45.05,72977.01,19.6,-1.0,0.0,0.0]
[1779951289362,45.05,72976.76,19.6,-1.0,0.0,0.0]
[1779951290369,45.05,72976.97,19.6,-1.0,0.0,0.0]
[1779951295404,45.05,72978.9,19.6,-1.0,0.0,0.0]
[1779951296411,45.05,72982.85,19.6,-1.0,0.0,0.0]
[1779951297418,45.05,72984.89,19.6,-1.0,0.0,0.0]
[1779951298425,45.05,72985.24,19.6,-1.0,0.0,0.0]
[1779951299432,45.05,72985.45,19.6,-1.0,0.0,0.0]
[1779951300439,45.05,72986.06,19.6,-1.0,0.0,0.0]
[1779951301446,45.05,72985.91,19.6,-1.0,0.0,0.0]
[1779951302454,45.05,72984.92,19.6,-1.0,0.0,0.0]
[1779951303460,45.05,72983.24,19.6,-1.0,0.0,0.0]
[1779951304932,45.05,72983.37,19.6,-1.0,0.0,0.0]
[1779951305474,45.05,72990.97,19.6,-1.0,0.0,0.0]
[1779951306011,45.05,72990.97,19.6,-1.0,0.0,0.0]
[1779951306481,45.05,72992.93,19.6,-1.0,0.0,0.0]
[1779951307488,45.05,72991.67,19.6,-1.0,0.0,0.0]
[1779951308495,45.05,72993.94,19.6,-1.0,0.0,0.0]
[1779951309502,45.05,72995.18,19.6,-1.0,0.0,0.0]
[1779951310509,45.05,72996.24,19.6,-1.0,0.0,0.0]
[1779951312523,45.05,72997.43,19.6,-1.0,0.0,0.0]
[1779951313530,45.05,72998.64,19.6,-1.0,0.0,0.0]
[1779951314537,45.05,73005.17,19.6,-1.0,0.0,0.0]
[1779951315544,45.05,73006.94,19.6,-1.0,0.0,0.0]
[1779951316551,45.05,73008.62,19.6,-1.0,0.0,0.0]
[1779951318565,45.05,73007.22,19.6,-1.0,0.0,0.0]
[1779951321586,45.05,73004.6,19.6,-1.0,0.0,0.0]
[1779951322593,45.05,73004.09,19.6,-1.0,0.0,0.0]
[1779951323600,45.05,73003.9,19.6,-1.0,0.0,0.0]
[1779951324607,45.05,73004.07,19.6,-1.0,0.0,0.0]
[1779951325614,45.05,73004.35,19.6,-1.0,0.0,0.0]
[1779951328635,45.05,73004.18,19.6,-1.0,0.0,0.0]
[1779951329642,45.05,73004.35,19.6,-1.0,0.0,0.0]
[1779951332664,45.05,73004.38,19.6,-1.0,0.0,0.0]
[1779951333672,45.05,73004.94,19.6,-1.0,0.0,0.0]
[1779951334679,45.05,73004.54,19.6,-1.0,0.0,0.0]
[1779951335690,45.05,73004.89,19.6,-1.0,0.0,0.0]
[1779951336697,45.05,73004.72,19.6,-1.0,0.0,0.0]
[1779951340726,45.05,73005.59,19.6,-1.0,0.0,0.0]
[1779951342740,45.05,73005.76,19.6,-1.0,0.0,0.0]
[1779951344384,45.05,73005.76,19.6,-1.0,0.0,0.0]
[1779951344481,45.05,73006.31,19.6,-1.0,0.0,0.0]
[1779951345425,45.05,73006.31,19.6,-1.0,0.0,0.0]
[1779951345525,45.05,73009.51,19.6,-1.0,0.0,0.0]
[1779951345761,45.05,73014.3,19.6,-1.0,0.0,0.0]
[1779951346768,45.05,73014.94,19.6,-1.0,0.0,0.0]
[1779951347775,45.05,73015.76,19.6,-1.0,0.0,0.0]
[1779951348782,45.05,73016.67,19.6,-1.0,0.0,0.0]
[1779951352809,45.05,73013.7,19.6,-1.0,0.0,0.0]
[1779951353817,45.05,73013.32,19.6,-1.0,0.0,0.0]
[1779951354824,45.05,73014.42,19.6,-1.0,0.0,0.0]
[1779951355831,45.05,73014.18,19.6,-1.0,0.0,0.0]
[1779951359859,45.05,73013.91,19.6,-1.0,0.0,0.0]
[1779951361873,45.05,73012.95,19.6,-1.0,0.0,0.0]
[1779951362880,45.05,73014.1,19.6,-1.0,0.0,0.0]
[1779951363887,45.05,73013.92,19.6,-1.0,0.0,0.0]
[1779951365901,45.05,73014.65,19.6,-1.0,0.0,0.0]
[1779951366908,45.05,73014.78,19.6,-1.0,0.0,0.0]
[1779951367915,45.05,73018.09,19.6,-1.0,0.0,0.0]
[1779951368922,45.05,73019.1,19.6,-1.0,0.0,0.0]
[1779951369929,45.05,73019.35,19.6,-1.0,0.0,0.0]
[1779951370936,45.05,73023.29,19.6,-1.0,0.0,0.0]
[1779951371943,45.05,73023.96,19.6,-1.0,0.0,0.0]
[1779951372949,45.05,73025.84,19.6,-1.0,0.0,0.0]
[1779951373957,45.05,73024.78,19.6,-1.0,0.0,0.0]
[1779951374964,45.05,73032.54,19.6,-1.0,0.0,0.0]
[1779951375971,45.05,73034.81,19.6,-1.0,0.0,0.0]
[1779951376978,45.05,73035.91,19.6,-1.0,0.0,0.0]
[1779951377985,45.05,73035.51,19.6,-1.0,0.0,0.0]
[1779951378992,45.05,73035.75,19.6,-1.0,0.0,0.0]
[1779951379999,45.05,73037.64,19.6,-1.0,0.0,0.0]
[1779951381006,45.05,73040.13,19.6,-1.0,0.0,0.0]
[1779951382013,45.05,73038.98,19.6,-1.0,0.0,0.0]
[1779951383020,45.05,73040.86,19.6,-1.0,0.0,0.0]
[1779951384027,45.05,73045.78,19.6,-1.0,0.0,0.0]
[1779951385034,45.05,73044.8,19.6,-1.0,0.0,0.0]
[1779951386041,45.05,73044.21,19.6,-1.0,0.0,0.0]
[1779951387048,45.05,73044.87,19.6,-1.0,0.0,0.0]
[1779951389062,45.05,73045.36,19.6,-1.0,0.0,0.0]
[1779951390070,45.05,73044.62,19.6,-1.0,0.0,0.0]
[1779951391076,45.05,73036.29,19.6,-1.0,0.0,0.0]
[1779951392083,45.05,73031.24,19.6,-1.0,0.0,0.0]
[1779951393090,45.05,73031.15,19.6,-1.0,0.0,0.0]
[1779951394097,45.05,73030.72,19.6,-1.0,0.0,0.0]
[1779951395114,45.05,73029.85,19.6,-1.0,0.0,0.0]
[1779951397128,45.05,73029.68,19.6,-1.0,0.0,0.0]
[1779951402167,45.05,73029.78,19.6,-1.0,0.0,0.0]
[1779951407202,45.05,73029.66,19.6,-1.0,0.0,0.0]
[1779951408209,45.05,73028.6,19.6,-1.0,0.0,0.0]
[1779951409215,45.05,73028.19,19.6,-1.0,0.0,0.0]
[1779951412237,45.05,73025.45,19.6,-1.0,0.0,0.0]
[1779951413437,45.05,73024.73,19.6,-1.0,0.0,0.0]
[1779951414252,45.05,73023.7,19.6,-1.0,0.0,0.0]
[1779951415259,45.05,73014.88,19.6,-1.0,0.0,0.0]
[1779951416267,45.05,73010.83,19.6,-1.0,0.0,0.0]
[1779951417273,45.05,73009.36,19.6,-1.0,0.0,0.0]
[1779951418281,45.05,73009.01,19.6,-1.0,0.0,0.0]
[1779951420295,45.05,73007.11,19.6,-1.0,0.0,0.0]
[1779951421301,45.05,73006.17,19.6,-1.0,0.0,0.0]
[1779951423316,45.05,73005.87,19.6,-1.0,0.0,0.0]
[1779951424322,45.05,73006.5,19.6,-1.0,0.0,0.0]
[1779951425441,45.05,73005.98,19.6,-1.0,0.0,0.0]
[1779951427344,45.05,73006.27,19.6,-1.0,0.0,0.0]
[1779951429358,45.05,73005.88,19.6,-1.0,0.0,0.0]
[1779951434393,45.05,73006.53,19.6,-1.0,0.0,0.0]
[1779951435400,45.05,73006.16,19.6,-1.0,0.0,0.0]
[1779951436407,45.05,73007.11,19.6,-1.0,0.0,0.0]
[1779951437414,45.05,73006.57,19.6,-1.0,0.0,0.0]
[1779951438421,45.05,73006.08,19.6,-1.0,0.0,0.0]
[1779951440435,45.05,73006.97,19.6,-1.0,0.0,0.0]
[1779951441442,45.05,73006.23,19.6,-1.0,0.0,0.0]
[1779951444463,45.05,73006.56,19.6,-1.0,0.0,0.0]
[1779951445470,45.05,73007.05,19.6,-1.0,0.0,0.0]
[1779951446477,45.05,73007.54,19.6,-1.0,0.0,0.0]
[1779951447484,45.05,73008.3,19.6,-1.0,0.0,0.0]
[1779951448491,45.05,73008.56,19.6,-1.0,0.0,0.0]
[1779951449498,45.05,73008.91,19.6,-1.0,0.0,0.0]
[1779951452519,45.05,73009.14,19.6,-1.0,0.0,0.0]
[1779951453526,45.05,73008.87,19.6,-1.0,0.0,0.0]
[1779951454533,45.05,73008.59,19.6,-1.0,0.0,0.0]
[1779951456548,45.05,73008.82,19.6,-1.0,0.0,0.0]
[1779951458562,45.05,73007.85,19.6,-1.0,0.0,0.0]
[1779951459569,45.05,73008.12,19.6,-1.0,0.0,0.0]
[1779951464604,45.05,73009.06,19.6,-1.0,0.0,0.0]
[1779951465611,45.05,73008.89,19.6,-1.0,0.0,0.0]
[1779951467625,45.05,73009.05,19.6,-1.0,0.0,0.0]
[1779951470646,45.05,73008.92,19.6,-1.0,0.0,0.0]
[1779951474674,45.05,73008.39,19.6,-1.0,0.0,0.0]
[1779951475680,45.05,73008.82,19.6,-1.0,0.0,0.0]
[1779951477697,45.05,73009.41,19.6,-1.0,0.0,0.0]
[1779951478704,45.05,73016.34,19.6,-1.0,0.0,0.0]
[1779951479711,45.05,73020.07,19.6,-1.0,0.0,0.0]
[1779951480718,45.05,73020.78,19.6,-1.0,0.0,0.0]
[1779951481725,45.05,73022.42,19.6,-1.0,0.0,0.0]
[1779951482732,45.05,73022.79,19.6,-1.0,0.0,0.0]
[1779951483739,45.05,73023.45,19.6,-1.0,0.0,0.0]
[1779951484746,45.05,73024.46,19.6,-1.0,0.0,0.0]
[1779951485753,45.05,73022.31,19.6,-1.0,0.0,0.0]
[1779951488774,45.05,73022.74,19.6,-1.0,0.0,0.0]
[1779951489781,45.05,73022.13,19.6,-1.0,0.0,0.0]
[1779951490788,45.05,73022.8,19.6,-1.0,0.0,0.0]
[1779951491795,45.05,73024.69,19.6,-1.0,0.0,0.0]
[1779951492801,45.05,73025.03,19.6,-1.0,0.0,0.0]
[1779951494816,45.05,73024.38,19.6,-1.0,0.0,0.0]
[1779951495823,45.05,73024.68,19.6,-1.0,0.0,0.0]
[1779951496830,45.05,73024.44,19.6,-1.0,0.0,0.0]
[1779951497837,45.05,73024.95,19.6,-1.0,0.0,0.0]
[1779951500858,45.05,73025.19,19.6,-1.0,0.0,0.0]
[1779951501865,45.05,73026.57,19.6,-1.0,0.0,0.0]
[1779951502872,45.05,73025.5,19.6,-1.0,0.0,0.0]
[1779951507907,45.05,73025.57,19.6,-1.0,0.0,0.0]
[1779951509921,45.05,73024.97,19.6,-1.0,0.0,0.0]
[1779951512942,45.05,73020.74,19.6,-1.0,0.0,0.0]
[1779951513949,45.05,73018.39,19.6,-1.0,0.0,0.0]
[1779951516970,45.05,73014.35,19.6,-1.0,0.0,0.0]
[1779951517977,45.05,73014.07,19.6,-1.0,0.0,0.0]
[1779951518984,45.05,73013.76,19.6,-1.0,0.0,0.0]
[1779951522005,45.05,73014.21,19.6,-1.0,0.0,0.0]
[1779951524018,45.05,73014.01,19.6,-1.0,0.0,0.0]
[1779951525026,45.05,73014.33,19.6,-1.0,0.0,0.0]
[1779951526033,45.05,73015.53,19.6,-1.0,0.0,0.0]
[1779951527042,45.05,73014.94,19.6,-1.0,0.0,0.0]
[1779951528050,45.05,73018.29,19.6,-1.0,0.0,0.0]
[1779951529056,45.05,73018.11,19.6,-1.0,0.0,0.0]
[1779951530063,45.05,73019.64,19.6,-1.0,0.0,0.0]
[1779951531070,45.05,73022.26,19.6,-1.0,0.0,0.0]
[1779951532076,45.05,73022.4,19.6,-1.0,0.0,0.0]
[1779951533457,45.05,73022.4,19.6,-1.0,0.0,0.0]
[1779951533509,45.05,73025.37,19.6,-1.0,0.0,0.0]
[1779951534474,45.05,73025.37,19.6,-1.0,0.0,0.0]
[1779951534540,45.05,73043.47,19.6,-1.0,0.0,0.0]
[1779951535098,45.05,73047.61,19.6,-1.0,0.0,0.0]
[1779951536105,45.05,73047.26,19.6,-1.0,0.0,0.0]
[1779951540134,45.05,73046.74,19.6,-1.0,0.0,0.0]
[1779951541165,45.05,73046.74,19.6,-1.0,0.0,0.0]
[1779951541192,45.05,73048.67,19.6,-1.0,0.0,0.0]
[1779951542327,45.05,73048.67,19.6,-1.0,0.0,0.0]
[1779951542428,45.05,73069.09,19.6,-1.0,0.0,0.0]
[1779951543164,45.05,73075.53,19.6,-1.0,0.0,0.0]
[1779951544171,45.05,73076.05,19.6,-1.0,0.0,0.0]
[1779951546294,45.05,73076.45,19.6,-1.0,0.0,0.0]
[1779951548199,45.05,73076.66,19.6,-1.0,0.0,0.0]
[1779951550213,45.05,73075.42,19.6,-1.0,0.0,0.0]
[1779951551220,45.05,73074.84,19.6,-1.0,0.0,0.0]
[1779951552227,45.05,73075.23,19.6,-1.0,0.0,0.0]
[1779951553235,45.05,73075.1,19.6,-1.0,0.0,0.0]
[1779951554241,45.05,73075.61,19.6,-1.0,0.0,0.0]
[1779951555248,45.05,73076.49,19.6,-1.0,0.0,0.0]
[1779951556255,45.05,73078.14,19.6,-1.0,0.0,0.0]
[1779951557262,45.05,73080.96,19.6,-1.0,0.0,0.0]
[1779951559276,45.05,73081.32,19.6,-1.0,0.0,0.0]
[1779951560283,45.05,73084.82,19.6,-1.0,0.0,0.0]
[1779951562297,45.05,73084.6,19.6,-1.0,0.0,0.0]
[1779951563304,45.05,73084.34,19.6,-1.0,0.0,0.0]
[1779951564312,45.05,73083.9,19.6,-1.0,0.0,0.0]
[1779951565319,45.05,73083.27,19.6,-1.0,0.0,0.0]
[1779951566326,45.05,73082.63,19.6,-1.0,0.0,0.0]
[1779951567333,45.05,73084.55,19.6,-1.0,0.0,0.0]
[1779951569347,45.05,73084.34,19.6,-1.0,0.0,0.0]
[1779951570354,45.05,73084.49,19.6,-1.0,0.0,0.0]
[1779951571361,45.05,73082.75,19.6,-1.0,0.0,0.0]
[1779951573375,45.05,73081.51,19.6,-1.0,0.0,0.0]
[1779951574382,45.05,73081.37,19.6,-1.0,0.0,0.0]
[1779951575389,45.05,73077.63,19.6,-1.0,0.0,0.0]
[1779951576401,45.05,73075.44,19.6,-1.0,0.0,0.0]
[1779951577408,45.05,73075.98,19.6,-1.0,0.0,0.0]
[1779951578415,45.05,73076.87,19.6,-1.0,0.0,0.0]
[1779951579423,45.05,73077.32,19.6,-1.0,0.0,0.0]
[1779951581436,45.05,73078.21,19.6,-1.0,0.0,0.0]
[1779951582443,45.05,73080.1,19.6,-1.0,0.0,0.0]
[1779951583450,45.05,73081.36,19.6,-1.0,0.0,0.0]
[1779951584457,45.05,73080.85,19.6,-1.0,0.0,0.0]
[1779951585464,45.05,73081.62,19.6,-1.0,0.0,0.0]
[1779951586471,45.05,73083.15,19.6,-1.0,0.0,0.0]
[1779951587478,45.05,73083.82,19.6,-1.0,0.0,0.0]
[1779951588485,45.05,73085.16,19.6,-1.0,0.0,0.0]
[1779951589494,45.05,73084.37,19.6,-1.0,0.0,0.0]
[1779951590501,45.05,73083.53,19.6,-1.0,0.0,0.0]
[1779951591508,45.05,73083.39,19.6,-1.0,0.0,0.0]
[1779951593522,45.05,73083.95,19.6,-1.0,0.0,0.0]
[1779951594529,45.05,73076.08,19.6,-1.0,0.0,0.0]
[1779951595536,45.05,73075.52,19.6,-1.0,0.0,0.0]
[1779951597550,45.05,73076.07,19.6,-1.0,0.0,0.0]
[1779951598557,45.05,73078.09,19.6,-1.0,0.0,0.0]
[1779951599564,45.05,73080.46,19.6,-1.0,0.0,0.0]
[1779951600571,45.05,73082.11,19.6,-1.0,0.0,0.0]
[1779951601577,45.05,73083.65,19.6,-1.0,0.0,0.0]
[1779951602586,45.05,73087.84,19.6,-1.0,0.0,0.0]
[1779951603593,45.05,73088.29,19.6,-1.0,0.0,0.0]
[1779951604600,45.05,73090.01,19.6,-1.0,0.0,0.0]
[1779951605441,45.05,73090.01,19.6,-1.0,0.0,0.0]
[1779951605608,45.05,73092.79,19.6,-1.0,0.0,0.0]
[1779951606447,45.05,73092.79,19.6,-1.0,0.0,0.0]
[1779951606614,45.05,73096.43,19.6,-1.0,0.0,0.0]
[1779951607621,45.05,73098.72,19.6,-1.0,0.0,0.0]
[1779951609636,45.05,73099.46,19.6,-1.0,0.0,0.0]
[1779951610643,45.05,73099.28,19.6,-1.0,0.0,0.0]
[1779951611650,45.05,73099.85,19.6,-1.0,0.0,0.0]
[1779951612657,45.05,73100.2,19.6,-1.0,0.0,0.0]
[1779951613664,45.05,73104.09,19.6,-1.0,0.0,0.0]
[1779951614672,45.05,73105.61,19.6,-1.0,0.0,0.0]
[1779951617692,45.05,73100.73,19.6,-1.0,0.0,0.0]
[1779951618699,45.05,73097.36,19.6,-1.0,0.0,0.0]
[1779951619706,45.05,73096.51,19.6,-1.0,0.0,0.0]
[1779951620713,45.05,73097.56,19.6,-1.0,0.0,0.0]
[1779951621720,45.05,73096.89,19.6,-1.0,0.0,0.0]
[1779951622727,45.05,73097.21,19.6,-1.0,0.0,0.0]
[1779951623734,45.05,73096.96,19.6,-1.0,0.0,0.0]
[1779951624741,45.05,73101.09,19.6,-1.0,0.0,0.0]
[1779951625748,45.05,73102.79,19.6,-1.0,0.0,0.0]
[1779951626755,45.05,73103.9,19.6,-1.0,0.0,0.0]
[1779951627762,45.05,73103.46,19.6,-1.0,0.0,0.0]
[1779951628769,45.05,73102.34,19.6,-1.0,0.0,0.0]
[1779951629776,45.05,73103.75,19.6,-1.0,0.0,0.0]
[1779951630783,45.05,73102.25,19.6,-1.0,0.0,0.0]
[1779951631790,45.05,73102.05,19.6,-1.0,0.0,0.0]
[1779951632797,45.05,73101.41,19.6,-1.0,0.0,0.0]
[1779951633804,45.05,73101.02,19.6,-1.0,0.0,0.0]
[1779951634811,45.05,73101.89,19.6,-1.0,0.0,0.0]
[1779951635818,45.05,73101.74,19.6,-1.0,0.0,0.0]
[1779951637832,45.05,73102.23,19.6,-1.0,0.0,0.0]
[1779951638839,45.05,73101.77,19.6,-1.0,0.0,0.0]
[1779951639846,45.05,73102.11,19.6,-1.0,0.0,0.0]
[1779951640853,45.05,73101.86,19.6,-1.0,0.0,0.0]
[1779951641860,45.05,73102.48,19.6,-1.0,0.0,0.0]
[1779951642867,45.05,73102.33,19.6,-1.0,0.0,0.0]
[1779951643874,45.05,73103.72,19.6,-1.0,0.0,0.0]
[1779951645888,45.05,73103.25,19.6,-1.0,0.0,0.0]
[1779951646894,45.05,73102.96,19.6,-1.0,0.0,0.0]
[1779951647902,45.05,73103.13,19.6,-1.0,0.0,0.0]
[1779951648909,45.05,73103.49,19.6,-1.0,0.0,0.0]
[1779951649916,45.05,73103.21,19.6,-1.0,0.0,0.0]
[1779951650923,45.05,73103.61,19.6,-1.0,0.0,0.0]
[1779951652937,45.05,73104.08,19.6,-1.0,0.0,0.0]
[1779951653945,45.05,73105.9,19.6,-1.0,0.0,0.0]
[1779951654952,45.05,73106.03,19.6,-1.0,0.0,0.0]
[1779951655959,45.05,73106.17,19.6,-1.0,0.0,0.0]
[1779951656967,45.05,73106.46,19.6,-1.0,0.0,0.0]
[1779951659014,45.05,73112.22,19.6,-1.0,0.0,0.0]
[1779951660036,45.05,73113.35,19.6,-1.0,0.0,0.0]
[1779951661036,45.05,73113.72,19.6,-1.0,0.0,0.0]
[1779951662042,45.05,73112.94,19.6,-1.0,0.0,0.0]
[1779951663050,45.05,73109.65,19.6,-1.0,0.0,0.0]
[1779951664058,45.05,73108.53,19.6,-1.0,0.0,0.0]
[1779951665065,45.05,73102.54,19.6,-1.0,0.0,0.0]
[1779951666072,45.05,73099.02,19.6,-1.0,0.0,0.0]
[1779951667526,45.05,73099.02,19.6,-1.0,0.0,0.0]
[1779951667565,45.05,73099.02,19.6,-1.0,0.0,0.0]
[1779951668527,45.05,73099.02,19.6,-1.0,0.0,0.0]
[1779951668561,45.05,73106.31,19.6,-1.0,0.0,0.0]
[1779951669093,45.05,73108.62,19.6,-1.0,0.0,0.0]
[1779951670802,45.05,73110.78,19.6,-1.0,0.0,0.0]
[1779951671107,45.05,73111.75,19.6,-1.0,0.0,0.0]
[1779951672114,45.05,73112.59,19.6,-1.0,0.0,0.0]
[1779951673121,45.05,73113.33,19.6,-1.0,0.0,0.0]
[1779951674128,45.05,73115.03,19.6,-1.0,0.0,0.0]
[1779951675135,45.05,73114.68,19.6,-1.0,0.0,0.0]
[1779951676142,45.05,73113.74,19.6,-1.0,0.0,0.0]
[1779951677149,45.05,73112.21,19.6,-1.0,0.0,0.0]
[1779951678156,45.05,73110.19,19.6,-1.0,0.0,0.0]
[1779951679163,45.05,73106.74,19.6,-1.0,0.0,0.0]
[1779951680170,45.05,73105.01,19.6,-1.0,0.0,0.0]
[1779951681631,45.05,73105.48,19.6,-1.0,0.0,0.0]
[1779951682184,45.05,73105.33,19.6,-1.0,0.0,0.0]
[1779951684064,45.05,73105.24,19.6,-1.0,0.0,0.0]
[1779951684198,45.05,73093.03,19.6,-1.0,0.0,0.0]
[1779951685205,45.05,73084.04,19.6,-1.0,0.0,0.0]
[1779951686212,45.05,73082.55,19.6,-1.0,0.0,0.0]
[1779951687219,45.05,73082.24,19.6,-1.0,0.0,0.0]
[1779951688226,45.05,73081.97,19.6,-1.0,0.0,0.0]
[1779951691247,45.05,73081.9,19.6,-1.0,0.0,0.0]
[1779951692254,45.05,73083.78,19.6,-1.0,0.0,0.0]
[1779951693261,45.05,73086.16,19.6,-1.0,0.0,0.0]
[1779951694268,45.05,73086.95,19.6,-1.0,0.0,0.0]
[1779951695276,45.05,73086.38,19.6,-1.0,0.0,0.0]
[1779951696282,45.05,73086.04,19.6,-1.0,0.0,0.0]
[1779951697289,45.05,73085.77,19.6,-1.0,0.0,0.0]
[1779951700310,45.05,73085.93,19.6,-1.0,0.0,0.0]
[1779951701317,45.05,73086.22,19.6,-1.0,0.0,0.0]
[1779951703331,45.05,73086.35,19.6,-1.0,0.0,0.0]
[1779951705345,45.05,73086.53,19.6,-1.0,0.0,0.0]
[1779951707359,45.05,73086.01,19.6,-1.0,0.0,0.0]
[1779951708366,45.05,73086.83,19.6,-1.0,0.0,0.0]
[1779951710380,45.05,73086.46,19.6,-1.0,0.0,0.0]
[1779951711386,45.05,73086.59,19.6,-1.0,0.0,0.0]
[1779951713401,45.05,73086.88,19.6,-1.0,0.0,0.0]
[1779951718435,45.05,73086.8,19.6,-1.0,0.0,0.0]
[1779951721457,45.05,73087.5,19.6,-1.0,0.0,0.0]
[1779951722464,45.05,73087.33,19.6,-1.0,0.0,0.0]
[1779951723472,45.05,73085.93,19.6,-1.0,0.0,0.0]
[1779951725486,45.05,73085.78,19.6,-1.0,0.0,0.0]
[1779951726493,45.05,73085.19,19.6,-1.0,0.0,0.0]
[1779951727500,45.05,73085.49,19.6,-1.0,0.0,0.0]
[1779951729514,45.05,73085.64,19.6,-1.0,0.0,0.0]
[1779951731528,45.05,73085.18,19.6,-1.0,0.0,0.0]
[1779951732535,45.05,73085.48,19.6,-1.0,0.0,0.0]
[1779951733542,45.05,73085.1,19.6,-1.0,0.0,0.0]
[1779951734549,45.05,73085.42,19.6,-1.0,0.0,0.0]
[1779951735556,45.05,73085.16,19.6,-1.0,0.0,0.0]
[1779951736563,45.05,73085.5,19.6,-1.0,0.0,0.0]
[1779951737570,45.05,73085.09,19.6,-1.0,0.0,0.0]
[1779951742605,45.05,73085.03,19.6,-1.0,0.0,0.0]
[1779951743612,45.05,73085.47,19.6,-1.0,0.0,0.0]
[1779951744619,45.05,73085.27,19.6,-1.0,0.0,0.0]
[1779951745626,45.05,73083.73,19.6,-1.0,0.0,0.0]
[1779951746633,45.05,73084.07,19.6,-1.0,0.0,0.0]
[1779951747640,45.05,73083.68,19.6,-1.0,0.0,0.0]
[1779951748647,45.05,73084.02,19.6,-1.0,0.0,0.0]
[1779951749654,45.05,73084.23,19.6,-1.0,0.0,0.0]
[1779951750661,45.05,73084.09,19.6,-1.0,0.0,0.0]
[1779951751668,45.05,73083.95,19.6,-1.0,0.0,0.0]
[1779951761738,45.05,73086.12,19.6,-1.0,0.0,0.0]
[1779951762745,45.05,73088.45,19.6,-1.0,0.0,0.0]
[1779951763752,45.05,73093.33,19.6,-1.0,0.0,0.0]
[1779951764759,45.05,73096.4,19.6,-1.0,0.0,0.0]
[1779951765766,45.05,73096.67,19.6,-1.0,0.0,0.0]
[1779951766773,45.05,73095.83,19.6,-1.0,0.0,0.0]
[1779951767780,45.05,73093.22,19.6,-1.0,0.0,0.0]
[1779951768786,45.05,73087.9,19.6,-1.0,0.0,0.0]
[1779951769990,45.05,73087.9,19.6,-1.0,0.0,0.0]
[1779951769794,45.05,73087.49,19.6,-1.0,0.0,0.0]
[1779951770801,45.05,73076.77,19.6,-1.0,0.0,0.0]
[1779951771148,45.05,73076.77,19.6,-1.0,0.0,0.0]
[1779951771808,45.05,73074.41,19.6,-1.0,0.0,0.0]
[1779951772815,45.05,73074.72,19.6,-1.0,0.0,0.0]
[1779951773822,45.05,73074.29,19.6,-1.0,0.0,0.0]
[1779951774829,45.05,73074.05,19.6,-1.0,0.0,0.0]
[1779951776842,45.05,73073.68,19.6,-1.0,0.0,0.0]
[1779951777849,45.05,73074.14,19.6,-1.0,0.0,0.0]
[1779951779864,45.05,73074.42,19.6,-1.0,0.0,0.0]
[1779951780871,45.05,73075.3,19.6,-1.0,0.0,0.0]
[1779951781878,45.05,73075.18,19.6,-1.0,0.0,0.0]
[1779951783891,45.05,73074.91,19.6,-1.0,0.0,0.0]
[1779951785909,45.05,73075.29,19.6,-1.0,0.0,0.0]
[1779951787922,45.05,73074.8,19.6,-1.0,0.0,0.0]
[1779951788929,45.05,73074.53,19.6,-1.0,0.0,0.0]
[1779951789937,45.05,73074.83,19.6,-1.0,0.0,0.0]
[1779951790944,45.05,73074.6,19.6,-1.0,0.0,0.0]
[1779951791952,45.05,73074.14,19.6,-1.0,0.0,0.0]
[1779951792959,45.05,73074.99,19.6,-1.0,0.0,0.0]
[1779951793966,45.05,73074.65,19.6,-1.0,0.0,0.0]
[1779951794973,45.05,73074.01,19.6,-1.0,0.0,0.0]
[1779951795980,45.05,73074.24,19.6,-1.0,0.0,0.0]
[1779951796987,45.05,73075.45,19.6,-1.0,0.0,0.0]
[1779951797993,45.05,73076.16,19.6,-1.0,0.0,0.0]
[1779951800013,45.05,73075.96,19.6,-1.0,0.0,0.0]
[1779951801017,45.05,73074.25,19.6,-1.0,0.0,0.0]
[1779951803031,45.05,73073.71,19.6,-1.0,0.0,0.0]
[1779951804038,45.05,73073.93,19.6,-1.0,0.0,0.0]
[1779951805045,45.05,73074.18,19.6,-1.0,0.0,0.0]
[1779951806052,45.05,73064.92,19.6,-1.0,0.0,0.0]
[1779951807061,45.05,73064.62,19.6,-1.0,0.0,0.0]
[1779951808066,45.05,73064.39,19.6,-1.0,0.0,0.0]
[1779951810080,45.05,73064.27,19.6,-1.0,0.0,0.0]
[1779951811086,45.05,73063.83,19.6,-1.0,0.0,0.0]
[1779951812094,45.05,73063.35,19.6,-1.0,0.0,0.0]
[1779951813101,45.05,73062.6,19.6,-1.0,0.0,0.0]
[1779951814108,45.05,73061.96,19.6,-1.0,0.0,0.0]
[1779951817128,45.05,73061.76,19.6,-1.0,0.0,0.0]
[1779951818136,45.05,73062.62,19.6,-1.0,0.0,0.0]
[1779951820150,45.05,73061.56,19.6,-1.0,0.0,0.0]
[1779951821157,45.05,73061.41,19.6,-1.0,0.0,0.0]
[1779951822164,45.05,73061.07,19.6,-1.0,0.0,0.0]
[1779951823171,45.05,73062.21,19.6,-1.0,0.0,0.0]
[1779951824178,45.05,73063.57,19.6,-1.0,0.0,0.0]
[1779951825185,45.05,73063.83,19.6,-1.0,0.0,0.0]
[1779951826193,45.05,73067.22,19.6,-1.0,0.0,0.0]
[1779951827200,45.05,73069.96,19.6,-1.0,0.0,0.0]
[1779951828207,45.05,73070.59,19.6,-1.0,0.0,0.0]
[1779951829214,45.05,73071.36,19.6,-1.0,0.0,0.0]
[1779951832238,45.05,73071.22,19.6,-1.0,0.0,0.0]
[1779951833245,45.05,73072.64,19.6,-1.0,0.0,0.0]
[1779951834252,45.05,73072.51,19.6,-1.0,0.0,0.0]
[1779951836266,45.05,73072.87,19.6,-1.0,0.0,0.0]
[1779951837274,45.05,73072.75,19.6,-1.0,0.0,0.0]
[1779951839287,45.05,73072.15,19.6,-1.0,0.0,0.0]
[1779951840294,45.05,73069.55,19.6,-1.0,0.0,0.0]
[1779951841301,45.05,73065.78,19.6,-1.0,0.0,0.0]
[1779951842308,45.05,73064.3,19.6,-1.0,0.0,0.0]
[1779951843315,45.05,73065.15,19.6,-1.0,0.0,0.0]
[1779951845329,45.05,73064.73,19.6,-1.0,0.0,0.0]
[1779951847343,45.05,73064.88,19.6,-1.0,0.0,0.0]
[1779951848350,45.05,73065.17,19.6,-1.0,0.0,0.0]
[1779951849357,45.05,73065.75,19.6,-1.0,0.0,0.0]
[1779951852378,45.05,73066.57,19.6,-1.0,0.0,0.0]
[1779951853385,45.05,73067.62,19.6,-1.0,0.0,0.0]
[1779951854392,45.05,73066.57,19.6,-1.0,0.0,0.0]
[1779951855399,45.05,73066.23,19.6,-1.0,0.0,0.0]
[1779951857413,45.05,73065.89,19.6,-1.0,0.0,0.0]
[1779951864463,45.05,73065.24,19.6,-1.0,0.0,0.0]
[1779951866477,45.05,73063.8,19.6,-1.0,0.0,0.0]
[1779951867484,45.05,73059.67,19.6,-1.0,0.0,0.0]
[1779951868491,45.05,73059.09,19.6,-1.0,0.0,0.0]
[1779951869498,45.05,73058.69,19.6,-1.0,0.0,0.0]
[1779951871512,45.05,73058.61,19.6,-1.0,0.0,0.0]
[1779951875540,45.05,73058.76,19.6,-1.0,0.0,0.0]
[1779951880575,45.05,73058.89,19.6,-1.0,0.0,0.0]
[1779951881581,45.05,73059.71,19.6,-1.0,0.0,0.0]
[1779951882589,45.05,73059.83,19.6,-1.0,0.0,0.0]
[1779951883596,45.05,73059.71,19.6,-1.0,0.0,0.0]
[1779951884604,45.05,73063.48,19.6,-1.0,0.0,0.0]
[1779951885611,45.05,73064.78,19.6,-1.0,0.0,0.0]
[1779951886618,45.05,73064.94,19.6,-1.0,0.0,0.0]
[1779951887625,45.05,73065.92,19.6,-1.0,0.0,0.0]
[1779951888632,45.05,73066.1,19.6,-1.0,0.0,0.0]
[1779951889642,45.05,73066.22,19.6,-1.0,0.0,0.0]
[1779951890649,45.05,73068.41,19.6,-1.0,0.0,0.0]
[1779951891655,45.05,73070.94,19.6,-1.0,0.0,0.0]
[1779951892663,45.05,73072.47,19.6,-1.0,0.0,0.0]
[1779951893670,45.05,73069.6,19.6,-1.0,0.0,0.0]
[1779951895684,45.05,73067.07,19.6,-1.0,0.0,0.0]
[1779951896691,45.05,73068.03,19.6,-1.0,0.0,0.0]
[1779951897698,45.05,73067.92,19.6,-1.0,0.0,0.0]
[1779951898705,45.05,73068.28,19.6,-1.0,0.0,0.0]
[1779951900718,45.05,73067.31,19.6,-1.0,0.0,0.0]
[1779951901726,45.05,73066.76,19.6,-1.0,0.0,0.0]
[1779951902733,45.05,73066.31,19.6,-1.0,0.0,0.0]
[1779951903929,45.05,73066.31,19.6,-1.0,0.0,0.0]
[1779951904030,45.05,73066.32,19.6,-1.0,0.0,0.0]
[1779951904747,45.05,73062.61,19.6,-1.0,0.0,0.0]
[1779951905754,45.05,73062.28,19.6,-1.0,0.0,0.0]
[1779951906761,45.05,73061.88,19.6,-1.0,0.0,0.0]
[1779951907768,45.05,73062.89,19.6,-1.0,0.0,0.0]
[1779951908775,45.05,73063.38,19.6,-1.0,0.0,0.0]
[1779951909782,45.05,73061.77,19.6,-1.0,0.0,0.0]
[1779951910789,45.05,73058.88,19.6,-1.0,0.0,0.0]
[1779951912803,45.05,73058.68,19.6,-1.0,0.0,0.0]
[1779951913812,45.05,73058.34,19.6,-1.0,0.0,0.0]
[1779951914818,45.05,73050.04,19.6,-1.0,0.0,0.0]
[1779951915825,45.05,73048.4,19.6,-1.0,0.0,0.0]
[1779951916832,45.05,73048.14,19.6,-1.0,0.0,0.0]
[1779951917839,45.05,73048.28,19.6,-1.0,0.0,0.0]
[1779951918645,45.05,73048.28,19.6,-1.0,0.0,0.0]
[1779951918863,45.05,73046.78,19.6,-1.0,0.0,0.0]
[1779951919662,45.05,73046.78,19.6,-1.0,0.0,0.0]
[1779951919870,45.05,73040.55,19.6,-1.0,0.0,0.0]
[1779951920877,45.05,73041.7,19.6,-1.0,0.0,0.0]
[1779951921884,45.05,73041.57,19.6,-1.0,0.0,0.0]
[1779951922891,45.05,73041.38,19.6,-1.0,0.0,0.0]
[1779951923898,45.05,73040.69,19.6,-1.0,0.0,0.0]
[1779951924905,45.05,73041.1,19.6,-1.0,0.0,0.0]
[1779951925912,45.05,73042.09,19.6,-1.0,0.0,0.0]
[1779951926919,45.05,73041.81,19.6,-1.0,0.0,0.0]
[1779951927929,45.05,73042.48,19.6,-1.0,0.0,0.0]
[1779951928936,45.05,73046.48,19.6,-1.0,0.0,0.0]
[1779951930950,45.05,73045.8,19.6,-1.0,0.0,0.0]
[1779951931958,45.05,73045.79,19.6,-1.0,0.0,0.0]
[1779951933971,45.05,73044.1,19.6,-1.0,0.0,0.0]
[1779951934978,45.05,73042.51,19.6,-1.0,0.0,0.0]
[1779951940013,45.05,73042.68,19.6,-1.0,0.0,0.0]
[1779951941020,45.05,73043.47,19.6,-1.0,0.0,0.0]
[1779951942027,45.05,73040.41,19.6,-1.0,0.0,0.0]
[1779951943034,45.05,73039.44,19.6,-1.0,0.0,0.0]
[1779951944041,45.05,73039.76,19.6,-1.0,0.0,0.0]
[1779951945048,45.05,73039.47,19.6,-1.0,0.0,0.0]
[1779951946055,45.05,73039.06,19.6,-1.0,0.0,0.0]
[1779951947062,45.05,73038.93,19.6,-1.0,0.0,0.0]
[1779951948069,45.05,73039.29,19.6,-1.0,0.0,0.0]
[1779951951090,45.05,73039.11,19.6,-1.0,0.0,0.0]
[1779951952096,45.05,73037.45,19.6,-1.0,0.0,0.0]
[1779951953104,45.05,73036.82,19.6,-1.0,0.0,0.0]
[1779951954111,45.05,73033.4,19.6,-1.0,0.0,0.0]
[1779951955118,45.05,73034.05,19.6,-1.0,0.0,0.0]
[1779951956125,45.05,73034.93,19.6,-1.0,0.0,0.0]
[1779951959146,45.05,73036.3,19.6,-1.0,0.0,0.0]
[1779951960153,45.05,73038.02,19.6,-1.0,0.0,0.0]
[1779951961160,45.05,73037.77,19.6,-1.0,0.0,0.0]
[1779951962167,45.05,73037.99,19.6,-1.0,0.0,0.0]
[1779951965188,45.05,73039.8,19.6,-1.0,0.0,0.0]
[1779951966195,45.05,73040.81,19.6,-1.0,0.0,0.0]
[1779951968209,45.05,73040.67,19.6,-1.0,0.0,0.0]
[1779951970223,45.05,73046.45,19.6,-1.0,0.0,0.0]
[1779951971230,45.05,73048.11,19.6,-1.0,0.0,0.0]
[1779951972237,45.05,73048.66,19.6,-1.0,0.0,0.0]
[1779951973244,45.05,73049.51,19.6,-1.0,0.0,0.0]
[1779951974251,45.05,73052.02,19.6,-1.0,0.0,0.0]
[1779951975258,45.05,73056.72,19.6,-1.0,0.0,0.0]
[1779951976265,45.05,73053.3,19.6,-1.0,0.0,0.0]
[1779951977272,45.05,73050.8,19.6,-1.0,0.0,0.0]
[1779951978279,45.05,73050.23,19.6,-1.0,0.0,0.0]
[1779951979286,45.05,73052.95,19.6,-1.0,0.0,0.0]
[1779951980293,45.05,73053.39,19.6,-1.0,0.0,0.0]
[1779951981300,45.05,73053.63,19.6,-1.0,0.0,0.0]
[1779951986335,45.05,73056.86,19.6,-1.0,0.0,0.0]
[1779951987342,45.05,73058.01,19.6,-1.0,0.0,0.0]
[1779951988349,45.05,73058.21,19.6,-1.0,0.0,0.0]
[1779951989356,45.05,73059.09,19.6,-1.0,0.0,0.0]
[1779951990363,45.05,73058.76,19.6,-1.0,0.0,0.0]
[1779951991370,45.05,73058.83,19.6,-1.0,0.0,0.0]
[1779951995399,45.05,73059.49,19.6,-1.0,0.0,0.0]
[1779951996406,45.05,73059.7,19.6,-1.0,0.0,0.0]
[1779951998420,45.05,73058.84,19.6,-1.0,0.0,0.0]
[1779951999427,45.05,73059.15,19.6,-1.0,0.0,0.0]
[1779952000434,45.05,73058.42,19.6,-1.0,0.0,0.0]
[1779952003455,45.05,73058.23,19.6,-1.0,0.0,0.0]
[1779952004462,45.05,73059.85,19.6,-1.0,0.0,0.0]
[1779952005469,45.05,73060.73,19.6,-1.0,0.0,0.0]
[1779952006476,45.05,73061.38,19.6,-1.0,0.0,0.0]
[1779952008490,45.05,73061.15,19.6,-1.0,0.0,0.0]
[1779952010585,45.05,73061.15,19.6,-1.0,0.0,0.0]
[1779952010648,45.05,73061.92,19.6,-1.0,0.0,0.0]
[1779952011978,45.05,73061.92,19.6,-1.0,0.0,0.0]
[1779952012028,45.05,73065.54,19.6,-1.0,0.0,0.0]
[1779952012518,45.05,73066.11,19.6,-1.0,0.0,0.0]
[1779952013525,45.05,73068.15,19.6,-1.0,0.0,0.0]
[1779952014532,45.05,73069.05,19.6,-1.0,0.0,0.0]
[1779952020021,45.05,73069.13,19.6,-1.0,0.0,0.0]
[1779952021582,45.05,73068.2,19.6,-1.0,0.0,0.0]
[1779952022590,45.05,73066.46,19.6,-1.0,0.0,0.0]
[1779952024605,45.05,73066.32,19.6,-1.0,0.0,0.0]
[1779952025612,45.05,73065.64,19.6,-1.0,0.0,0.0]
[1779952026620,45.05,73066.26,19.6,-1.0,0.0,0.0]
[1779952027626,45.05,73067.02,19.6,-1.0,0.0,0.0]
[1779952028633,45.05,73067.63,19.6,-1.0,0.0,0.0]
[1779952029640,45.05,73067.98,19.6,-1.0,0.0,0.0]
[1779952030647,45.05,73068.13,19.6,-1.0,0.0,0.0]
[1779952031656,45.05,73069.2,19.6,-1.0,0.0,0.0]
[1779952032664,45.05,73071.43,19.6,-1.0,0.0,0.0]
[1779952033670,45.05,73076.77,19.6,-1.0,0.0,0.0]
[1779952034677,45.05,73078.42,19.6,-1.0,0.0,0.0]
[1779952035692,45.05,73078.88,19.6,-1.0,0.0,0.0]
[1779952036697,45.05,73081.7,19.6,-1.0,0.0,0.0]
[1779952038711,45.05,73082.75,19.6,-1.0,0.0,0.0]
[1779952039718,45.05,73082.95,19.6,-1.0,0.0,0.0]
[1779952040724,45.05,73087.24,19.6,-1.0,0.0,0.0]
[1779952042739,45.05,73087.72,19.6,-1.0,0.0,0.0]
[1779952043746,45.05,73088.9,19.6,-1.0,0.0,0.0]
[1779952045760,45.05,73089.34,19.6,-1.0,0.0,0.0]
[1779952046767,45.05,73089.69,19.6,-1.0,0.0,0.0]
[1779952048781,45.05,73089.83,19.6,-1.0,0.0,0.0]
[1779952049788,45.05,73088.46,19.6,-1.0,0.0,0.0]
[1779952050795,45.05,73085.15,19.6,-1.0,0.0,0.0]
[1779952051802,45.05,73083.59,19.6,-1.0,0.0,0.0]
[1779952052809,45.05,73075.41,19.6,-1.0,0.0,0.0]
[1779952053488,45.05,73075.41,19.6,-1.0,0.0,0.0]
[1779952053817,45.05,73069.02,19.6,-1.0,0.0,0.0]
[1779952054511,45.05,73069.02,19.6,-1.0,0.0,0.0]
[1779952054824,45.05,73063.04,19.6,-1.0,0.0,0.0]
[1779952056838,45.05,73058.69,19.6,-1.0,0.0,0.0]
[1779952057845,45.05,73058.82,19.6,-1.0,0.0,0.0]
[1779952059859,45.05,73059.1,19.6,-1.0,0.0,0.0]
[1779952062880,45.05,73057.8,19.6,-1.0,0.0,0.0]
[1779952063887,45.05,73057.54,19.6,-1.0,0.0,0.0]
[1779952066073,45.05,73057.94,19.6,-1.0,0.0,0.0]
[1779952066908,45.05,73058.44,19.6,-1.0,0.0,0.0]
[1779952068922,45.05,73059.19,19.6,-1.0,0.0,0.0]
[1779952069929,45.05,73058.96,19.6,-1.0,0.0,0.0]
[1779952073957,45.05,73064.84,19.6,-1.0,0.0,0.0]
[1779952074964,45.05,73065.16,19.6,-1.0,0.0,0.0]
[1779952075971,45.05,73065.47,19.6,-1.0,0.0,0.0]
[1779952076978,45.05,73065.72,19.6,-1.0,0.0,0.0]
[1779952077985,45.05,73065.97,19.6,-1.0,0.0,0.0]
[1779952078992,45.05,73066.24,19.6,-1.0,0.0,0.0]
[1779952079999,45.05,73066.0,19.6,-1.0,0.0,0.0]
[1779952082013,45.05,73061.1,19.6,-1.0,0.0,0.0]
[1779952083020,45.05,73057.98,19.6,-1.0,0.0,0.0]
[1779952084027,45.05,73057.27,19.6,-1.0,0.0,0.0]
[1779952086041,45.05,73058.2,19.6,-1.0,0.0,0.0]
[1779952087048,45.05,73057.51,19.6,-1.0,0.0,0.0]
[1779952089062,45.05,73058.4,19.6,-1.0,0.0,0.0]
[1779952090069,45.05,73058.1,19.6,-1.0,0.0,0.0]
[1779952091077,45.05,73056.32,19.6,-1.0,0.0,0.0]
[1779952092084,45.05,73056.85,19.6,-1.0,0.0,0.0]
[1779952093091,45.05,73056.46,19.6,-1.0,0.0,0.0]
[1779952094098,45.05,73056.82,19.6,-1.0,0.0,0.0]
[1779952095105,45.05,73055.43,19.6,-1.0,0.0,0.0]
[1779952096112,45.05,73055.21,19.6,-1.0,0.0,0.0]
[1779952097119,45.05,73054.76,19.6,-1.0,0.0,0.0]
[1779952099133,45.05,73055.01,19.6,-1.0,0.0,0.0]
[1779952101147,45.05,73054.36,19.6,-1.0,0.0,0.0]
[1779952103161,45.05,73055.75,19.6,-1.0,0.0,0.0]
[1779952104168,45.05,73058.55,19.6,-1.0,0.0,0.0]
[1779952105175,45.05,73058.37,19.6,-1.0,0.0,0.0]
[1779952106182,45.05,73057.84,19.6,-1.0,0.0,0.0]
[1779952107189,45.05,73058.41,19.6,-1.0,0.0,0.0]
[1779952108465,45.05,73058.45,19.6,-1.0,0.0,0.0]
[1779952109203,45.05,73058.6,19.6,-1.0,0.0,0.0]
[1779952109570,45.05,73058.6,19.6,-1.0,0.0,0.0]
[1779952110210,45.05,73058.21,19.6,-1.0,0.0,0.0]
[1779952111217,45.05,73065.94,19.6,-1.0,0.0,0.0]
[1779952112224,45.05,73070.69,19.6,-1.0,0.0,0.0]
[1779952113231,45.05,73070.98,19.6,-1.0,0.0,0.0]
[1779952114238,45.05,73071.57,19.6,-1.0,0.0,0.0]
[1779952115245,45.05,73074.72,19.6,-1.0,0.0,0.0]
[1779952116252,45.05,73075.11,19.6,-1.0,0.0,0.0]
[1779952117259,45.05,73074.24,19.6,-1.0,0.0,0.0]
[1779952119273,45.05,73074.05,19.6,-1.0,0.0,0.0]
[1779952120281,45.05,73074.27,19.6,-1.0,0.0,0.0]
[1779952121287,45.05,73073.77,19.6,-1.0,0.0,0.0]
[1779952122294,45.05,73074.59,19.6,-1.0,0.0,0.0]
[1779952123301,45.05,73076.54,19.6,-1.0,0.0,0.0]
[1779952124308,45.05,73078.41,19.6,-1.0,0.0,0.0]
[1779952125315,45.05,73079.32,19.6,-1.0,0.0,0.0]
[1779952126322,45.05,73080.05,19.6,-1.0,0.0,0.0]
[1779952127088,45.05,73080.05,19.6,-1.0,0.0,0.0]
[1779952127329,45.05,73083.15,19.6,-1.0,0.0,0.0]
[1779952128073,45.05,73083.15,19.6,-1.0,0.0,0.0]
[1779952128336,45.05,73081.68,19.6,-1.0,0.0,0.0]
[1779952129343,45.05,73079.81,19.6,-1.0,0.0,0.0]
[1779952130350,45.05,73080.83,19.6,-1.0,0.0,0.0]
[1779952131359,45.05,73078.7,19.6,-1.0,0.0,0.0]
[1779952133371,45.05,73079.36,19.6,-1.0,0.0,0.0]
[1779952134378,45.05,73080.26,19.6,-1.0,0.0,0.0]
[1779952137399,45.05,73080.68,19.6,-1.0,0.0,0.0]
[1779952138406,45.05,73080.53,19.6,-1.0,0.0,0.0]
[1779952140643,45.05,73080.61,19.6,-1.0,0.0,0.0]
[1779952140744,45.05,73081.11,19.6,-1.0,0.0,0.0]
[1779952141427,45.05,73087.08,19.6,-1.0,0.0,0.0]
[1779952142434,45.05,73087.26,19.6,-1.0,0.0,0.0]
[1779952144448,45.05,73087.48,19.6,-1.0,0.0,0.0]
[1779952146462,45.05,73091.28,19.6,-1.0,0.0,0.0]
[1779952147469,45.05,73093.1,19.6,-1.0,0.0,0.0]
[1779952148476,45.05,73093.44,19.6,-1.0,0.0,0.0]
[1779952149483,45.05,73093.22,19.6,-1.0,0.0,0.0]
[1779952150490,45.05,73093.54,19.6,-1.0,0.0,0.0]
[1779952151497,45.05,73093.69,19.6,-1.0,0.0,0.0]
[1779952153511,45.05,73094.03,19.6,-1.0,0.0,0.0]
[1779952154518,45.05,73101.52,19.6,-1.0,0.0,0.0]
[1779952155525,45.05,73103.03,19.6,-1.0,0.0,0.0]
[1779952156532,45.05,73103.22,19.6,-1.0,0.0,0.0]
[1779952157539,45.05,73103.37,19.6,-1.0,0.0,0.0]
[1779952160822,45.05,73103.52,19.6,-1.0,0.0,0.0]
[1779952162574,45.05,73103.29,19.6,-1.0,0.0,0.0]
[1779952163581,45.05,73102.64,19.6,-1.0,0.0,0.0]
[1779952164588,45.05,73102.17,19.6,-1.0,0.0,0.0]
[1779952166197,45.05,73101.3,19.6,-1.0,0.0,0.0]
[1779952166602,45.05,73099.2,19.6,-1.0,0.0,0.0]
[1779952169623,45.05,73098.93,19.6,-1.0,0.0,0.0]
[1779952170630,45.05,73099.75,19.6,-1.0,0.0,0.0]
[1779952171637,45.05,73099.53,19.6,-1.0,0.0,0.0]
[1779952172644,45.05,73099.24,19.6,-1.0,0.0,0.0]
[1779952173651,45.05,73099.49,19.6,-1.0,0.0,0.0]
[1779952175665,45.05,73099.77,19.6,-1.0,0.0,0.0]
[1779952176672,45.05,73100.57,19.6,-1.0,0.0,0.0]
[1779952177679,45.05,73100.91,19.6,-1.0,0.0,0.0]
[1779952178931,45.05,73100.73,19.6,-1.0,0.0,0.0]
[1779952179692,45.05,73100.91,19.6,-1.0,0.0,0.0]
[1779952180700,45.05,73101.7,19.6,-1.0,0.0,0.0]
[1779952181861,45.05,73101.26,19.6,-1.0,0.0,0.0]
[1779952182714,45.05,73100.6,19.6,-1.0,0.0,0.0]
[1779952183987,45.05,73099.29,19.6,-1.0,0.0,0.0]
[1779952184822,45.05,73099.01,19.6,-1.0,0.0,0.0]
[1779952186025,45.05,73099.41,19.6,-1.0,0.0,0.0]
[1779952187245,45.05,73101.82,19.6,-1.0,0.0,0.0]
[1779952187751,45.05,73102.15,19.6,-1.0,0.0,0.0]
[1779952188758,45.05,73102.8,19.6,-1.0,0.0,0.0]
[1779952189765,45.05,73105.6,19.6,-1.0,0.0,0.0]
[1779952191205,45.05,73106.3,19.6,-1.0,0.0,0.0]
[1779952191779,45.05,73106.02,19.6,-1.0,0.0,0.0]
[1779952193795,45.05,73105.84,19.6,-1.0,0.0,0.0]
[1779952195439,45.05,73106.2,19.6,-1.0,0.0,0.0]
[1779952196227,45.05,73106.98,19.6,-1.0,0.0,0.0]
[1779952196816,45.05,73107.91,19.6,-1.0,0.0,0.0]
[1779952197823,45.05,73108.32,19.6,-1.0,0.0,0.0]
[1779952198830,45.05,73108.52,19.6,-1.0,0.0,0.0]
[1779952200844,45.05,73108.91,19.6,-1.0,0.0,0.0]
[1779952202878,45.05,73104.04,19.6,-1.0,0.0,0.0]
[1779952203885,45.05,73104.24,19.6,-1.0,0.0,0.0]
[1779952204892,45.05,73098.61,19.6,-1.0,0.0,0.0]
[1779952205899,45.05,73096.31,19.6,-1.0,0.0,0.0]
[1779952206907,45.05,73095.73,19.6,-1.0,0.0,0.0]
[1779952207913,45.05,73095.45,19.6,-1.0,0.0,0.0]
[1779952208924,45.05,73095.18,19.6,-1.0,0.0,0.0]
[1779952209927,45.05,73094.9,19.6,-1.0,0.0,0.0]
[1779952210936,45.05,73095.27,19.6,-1.0,0.0,0.0]
[1779952211943,45.05,73094.88,19.6,-1.0,0.0,0.0]
[1779952213468,45.05,73088.76,19.6,-1.0,0.0,0.0]
[1779952214383,45.05,73085.84,19.6,-1.0,0.0,0.0]
[1779952214964,45.05,73085.11,19.6,-1.0,0.0,0.0]
[1779952215971,45.05,73080.82,19.6,-1.0,0.0,0.0]
[1779952216978,45.05,73074.27,19.6,-1.0,0.0,0.0]
[1779952217985,45.05,73073.87,19.6,-1.0,0.0,0.0]
[1779952219253,45.05,73082.34,19.6,-1.0,0.0,0.0]
[1779952220009,45.05,73083.8,19.6,-1.0,0.0,0.0]
[1779952221009,45.05,73083.99,19.6,-1.0,0.0,0.0]
[1779952222016,45.05,73083.1,19.6,-1.0,0.0,0.0]
[1779952223053,45.05,73082.94,19.6,-1.0,0.0,0.0]
[1779952224060,45.05,73082.14,19.6,-1.0,0.0,0.0]
[1779952225069,45.05,73082.98,19.6,-1.0,0.0,0.0]
[1779952226333,45.05,73084.01,19.6,-1.0,0.0,0.0]
[1779952227082,45.05,73084.54,19.6,-1.0,0.0,0.0]
[1779952228089,45.05,73083.73,19.6,-1.0,0.0,0.0]
[1779952231110,45.05,73084.34,19.6,-1.0,0.0,0.0]
[1779952232117,45.05,73084.07,19.6,-1.0,0.0,0.0]
[1779952233123,45.05,73083.4,19.6,-1.0,0.0,0.0]
[1779952235138,45.05,73082.92,19.6,-1.0,0.0,0.0]
[1779952236145,45.05,73079.2,19.6,-1.0,0.0,0.0]
[1779952237152,45.05,73079.8,19.6,-1.0,0.0,0.0]
[1779952238159,45.05,73079.06,19.6,-1.0,0.0,0.0]
[1779952239166,45.05,73078.9,19.6,-1.0,0.0,0.0]
[1779952240173,45.05,73079.24,19.6,-1.0,0.0,0.0]
[1779952241141,45.05,73079.24,19.6,-1.0,0.0,0.0]
[1779952241181,45.05,73078.9,19.6,-1.0,0.0,0.0]
[1779952242150,45.05,73078.9,19.6,-1.0,0.0,0.0]
[1779952242188,45.05,73075.28,19.6,-1.0,0.0,0.0]
[1779952243195,45.05,73073.29,19.6,-1.0,0.0,0.0]
[1779952247222,45.05,73073.12,19.6,-1.0,0.0,0.0]
[1779952248236,45.05,73073.12,19.6,-1.0,0.0,0.0]
[1779952248306,45.05,73073.05,19.6,-1.0,0.0,0.0]
[1779952248726,45.05,73073.05,19.6,-1.0,0.0,0.0]
[1779952249272,45.05,73073.05,19.6,-1.0,0.0,0.0]
[1779952249346,45.05,73073.05,19.6,-1.0,0.0,0.0]
[1779952251251,45.05,73072.66,19.6,-1.0,0.0,0.0]
[1779952252258,45.05,73070.46,19.6,-1.0,0.0,0.0]
[1779952253265,45.05,73066.96,19.6,-1.0,0.0,0.0]
[1779952254272,45.05,73065.62,19.6,-1.0,0.0,0.0]
[1779952255279,45.05,73059.36,19.6,-1.0,0.0,0.0]
[1779952256286,45.05,73058.41,19.6,-1.0,0.0,0.0]
[1779952257293,45.05,73057.64,19.6,-1.0,0.0,0.0]
[1779952258300,45.05,73057.76,19.6,-1.0,0.0,0.0]
[1779952260314,45.05,73057.52,19.6,-1.0,0.0,0.0]
[1779952263342,45.05,73059.76,19.6,-1.0,0.0,0.0]
[1779952264347,45.05,73066.41,19.6,-1.0,0.0,0.0]
[1779952265354,45.05,73069.54,19.6,-1.0,0.0,0.0]
[1779952266361,45.05,73070.0,19.6,-1.0,0.0,0.0]
[1779952267367,45.05,73071.49,19.6,-1.0,0.0,0.0]
[1779952268376,45.05,73072.18,19.6,-1.0,0.0,0.0]
[1779952269382,45.05,73072.77,19.6,-1.0,0.0,0.0]
[1779952270389,45.05,73073.19,19.6,-1.0,0.0,0.0]
[1779952272403,45.05,73073.83,19.6,-1.0,0.0,0.0]
[1779952273410,45.05,73074.31,19.6,-1.0,0.0,0.0]
[1779952274417,45.05,73074.59,19.6,-1.0,0.0,0.0]
[1779952275424,45.05,73074.16,19.6,-1.0,0.0,0.0]
[1779952276431,45.05,73075.0,19.6,-1.0,0.0,0.0]
[1779952278445,45.05,73074.01,19.6,-1.0,0.0,0.0]
[1779952280459,45.05,73068.98,19.6,-1.0,0.0,0.0]
[1779952281466,45.05,73067.5,19.6,-1.0,0.0,0.0]
[1779952283480,45.05,73067.39,19.6,-1.0,0.0,0.0]
[1779952284488,45.05,73066.27,19.6,-1.0,0.0,0.0]
[1779952285495,45.05,73059.64,19.6,-1.0,0.0,0.0]
[1779952286502,45.05,73055.98,19.6,-1.0,0.0,0.0]
[1779952288516,45.05,73054.2,19.6,-1.0,0.0,0.0]
[1779952288575,45.05,73054.2,19.6,-1.0,0.0,0.0]
[1779952289523,45.05,73051.12,19.6,-1.0,0.0,0.0]
[1779952290530,45.05,73050.07,19.6,-1.0,0.0,0.0]
[1779952291537,45.05,73050.78,19.6,-1.0,0.0,0.0]
[1779952292544,45.05,73052.58,19.6,-1.0,0.0,0.0]
[1779952293551,45.05,73053.34,19.6,-1.0,0.0,0.0]
[1779952295565,45.05,73053.17,19.6,-1.0,0.0,0.0]
[1779952298586,45.05,73053.3,19.6,-1.0,0.0,0.0]
[1779952299593,45.05,73054.84,19.6,-1.0,0.0,0.0]
[1779952300600,45.05,73055.07,19.6,-1.0,0.0,0.0]
[1779952301607,45.05,73055.27,19.6,-1.0,0.0,0.0]
[1779952302614,45.05,73055.47,19.6,-1.0,0.0,0.0]
[1779952303621,45.05,73057.52,19.6,-1.0,0.0,0.0]
[1779952304628,45.05,73058.43,19.6,-1.0,0.0,0.0]
[1779952305635,45.05,73058.79,19.6,-1.0,0.0,0.0]
[1779952307649,45.05,73061.68,19.6,-1.0,0.0,0.0]
[1779952310670,45.05,73061.54,19.6,-1.0,0.0,0.0]
[1779952313645,45.05,73061.66,19.6,-1.0,0.0,0.0]
[1779952314237,45.05,73065.49,19.6,-1.0,0.0,0.0]
[1779952314666,45.05,73065.49,19.6,-1.0,0.0,0.0]
[1779952314830,45.05,73065.49,19.6,-1.0,0.0,0.0]
[1779952314929,45.05,73083.62,19.6,-1.0,0.0,0.0]
[1779952315715,45.05,73087.42,19.6,-1.0,0.0,0.0]
[1779952317729,45.05,73087.57,19.6,-1.0,0.0,0.0]
[1779952318735,45.05,73087.89,19.6,-1.0,0.0,0.0]
[1779952321927,45.05,73081.67,19.6,-1.0,0.0,0.0]
[1779952322767,45.05,73081.32,19.6,-1.0,0.0,0.0]
[1779952323774,45.05,73080.55,19.6,-1.0,0.0,0.0]
[1779952325788,45.05,73080.67,19.6,-1.0,0.0,0.0]
[1779952326794,45.05,73080.18,19.6,-1.0,0.0,0.0]
[1779952328809,45.05,73082.29,19.6,-1.0,0.0,0.0]
[1779952329816,45.05,73082.81,19.6,-1.0,0.0,0.0]
[1779952330822,45.05,73082.96,19.6,-1.0,0.0,0.0]
[1779952331830,45.05,73082.31,19.6,-1.0,0.0,0.0]
[1779952332837,45.05,73080.7,19.6,-1.0,0.0,0.0]
[1779952333844,45.05,73081.07,19.6,-1.0,0.0,0.0]
[1779952335575,45.05,73081.66,19.6,-1.0,0.0,0.0]
[1779952335858,45.05,73070.4,19.6,-1.0,0.0,0.0]
[1779952336865,45.05,73067.14,19.6,-1.0,0.0,0.0]
[1779952338878,45.05,73066.91,19.6,-1.0,0.0,0.0]
[1779952339886,45.05,73065.89,19.6,-1.0,0.0,0.0]
[1779952340893,45.05,73065.74,19.6,-1.0,0.0,0.0]
[1779952341900,45.05,73065.92,19.6,-1.0,0.0,0.0]
[1779952343914,45.05,73066.41,19.6,-1.0,0.0,0.0]
[1779952344921,45.05,73066.31,19.6,-1.0,0.0,0.0]
[1779952345928,45.05,73066.21,19.6,-1.0,0.0,0.0]
[1779952350963,45.05,73065.73,19.6,-1.0,0.0,0.0]
[1779952351970,45.05,73065.39,19.6,-1.0,0.0,0.0]
[1779952352980,45.05,73065.8,19.6,-1.0,0.0,0.0]
[1779952353987,45.05,73068.18,19.6,-1.0,0.0,0.0]
[1779952354994,45.05,73068.07,19.6,-1.0,0.0,0.0]
[1779952367078,45.05,73068.12,19.6,-1.0,0.0,0.0]
[1779952372113,45.05,73066.97,19.6,-1.0,0.0,0.0]
[1779952376141,45.05,73066.87,19.6,-1.0,0.0,0.0]
[1779952379163,45.05,73066.99,19.6,-1.0,0.0,0.0]
[1779952386214,45.05,73066.99,19.6,-1.0,0.0,0.0]
[1779952388228,45.05,73073.87,19.6,-1.0,0.0,0.0]
[1779952389235,45.05,73072.71,19.6,-1.0,0.0,0.0]
[1779952390242,45.05,73070.83,19.6,-1.0,0.0,0.0]
[1779952392256,45.05,73069.6,19.6,-1.0,0.0,0.0]
[1779952394270,45.05,73069.9,19.6,-1.0,0.0,0.0]
[1779952395277,45.05,73070.32,19.6,-1.0,0.0,0.0]
[1779952396284,45.05,73071.45,19.6,-1.0,0.0,0.0]
[1779952397291,45.05,73071.77,19.6,-1.0,0.0,0.0]
[1779952398298,45.05,73072.33,19.6,-1.0,0.0,0.0]
[1779952400312,45.05,73072.72,19.6,-1.0,0.0,0.0]
[1779952401319,45.05,73073.52,19.6,-1.0,0.0,0.0]
[1779952402326,45.05,73073.27,19.6,-1.0,0.0,0.0]
[1779952403333,45.05,73073.48,19.6,-1.0,0.0,0.0]
[1779952404340,45.05,73072.91,19.6,-1.0,0.0,0.0]
[1779952405347,45.05,73073.12,19.6,-1.0,0.0,0.0]
[1779952406354,45.05,73073.3,19.6,-1.0,0.0,0.0]
[1779952407361,45.05,73073.19,19.6,-1.0,0.0,0.0]
[1779952408368,45.05,73073.5,19.6,-1.0,0.0,0.0]
[1779952410382,45.05,73072.43,19.6,-1.0,0.0,0.0]
[1779952411389,45.05,73071.17,19.6,-1.0,0.0,0.0]
[1779952412396,45.05,73071.49,19.6,-1.0,0.0,0.0]
[1779952413403,45.05,73072.57,19.6,-1.0,0.0,0.0]
[1779952414410,45.05,73072.16,19.6,-1.0,0.0,0.0]
[1779952416424,45.05,73072.01,19.6,-1.0,0.0,0.0]
[1779952418207,45.05,73071.97,19.6,-1.0,0.0,0.0]
[1779952418438,45.05,73071.12,19.6,-1.0,0.0,0.0]
[1779952419475,45.05,73071.12,19.6,-1.0,0.0,0.0]
[1779952419484,45.05,73070.34,19.6,-1.0,0.0,0.0]
[1779952420452,45.05,73067.46,19.6,-1.0,0.0,0.0]
[1779952423473,45.05,73067.31,19.6,-1.0,0.0,0.0]
[1779952424480,45.05,73067.17,19.6,-1.0,0.0,0.0]
[1779952425486,45.05,73067.0,19.6,-1.0,0.0,0.0]
[1779952426494,45.05,73066.81,19.6,-1.0,0.0,0.0]
[1779952427500,45.05,73065.81,19.6,-1.0,0.0,0.0]
[1779952428508,45.05,73066.92,19.6,-1.0,0.0,0.0]
[1779952429515,45.05,73066.08,19.6,-1.0,0.0,0.0]
[1779952433543,45.05,73065.27,19.6,-1.0,0.0,0.0]
[1779952434550,45.05,73064.92,19.6,-1.0,0.0,0.0]
[1779952435557,45.05,73065.13,19.6,-1.0,0.0,0.0]
[1779952436564,45.05,73066.72,19.6,-1.0,0.0,0.0]
[1779952437571,45.05,73070.06,19.6,-1.0,0.0,0.0]
[1779952438578,45.05,73075.96,19.6,-1.0,0.0,0.0]
[1779952439585,45.05,73076.95,19.6,-1.0,0.0,0.0]
[1779952440592,45.05,73077.12,19.6,-1.0,0.0,0.0]
[1779952441599,45.05,73078.21,19.6,-1.0,0.0,0.0]
[1779952443613,45.05,73078.58,19.6,-1.0,0.0,0.0]
[1779952443861,45.05,73078.58,19.6,-1.0,0.0,0.0]
[1779952443876,45.05,73078.58,19.6,-1.0,0.0,0.0]
[1779952444620,45.05,73086.42,19.6,-1.0,0.0,0.0]
[1779952445007,45.05,73086.42,19.6,-1.0,0.0,0.0]
[1779952445627,45.05,73089.51,19.6,-1.0,0.0,0.0]
[1779952447641,45.05,73088.84,19.6,-1.0,0.0,0.0]
[1779952448649,45.05,73089.82,19.6,-1.0,0.0,0.0]
[1779952449655,45.05,73089.06,19.6,-1.0,0.0,0.0]
[1779952451669,45.05,73089.28,19.6,-1.0,0.0,0.0]
[1779952452676,45.05,73090.96,19.6,-1.0,0.0,0.0]
[1779952454690,45.05,73091.08,19.6,-1.0,0.0,0.0]
[1779952455697,45.05,73090.93,19.6,-1.0,0.0,0.0]
[1779952456704,45.05,73092.35,19.6,-1.0,0.0,0.0]
[1779952458718,45.05,73093.23,19.6,-1.0,0.0,0.0]
[1779952459725,45.05,73092.51,19.6,-1.0,0.0,0.0]
[1779952460732,45.05,73093.23,19.6,-1.0,0.0,0.0]
[1779952461739,45.05,73093.05,19.6,-1.0,0.0,0.0]
[1779952462746,45.05,73092.47,19.6,-1.0,0.0,0.0]
[1779952464761,45.05,73093.66,19.6,-1.0,0.0,0.0]
[1779952466774,45.05,73094.38,19.6,-1.0,0.0,0.0]
[1779952467781,45.05,73092.27,19.6,-1.0,0.0,0.0]
[1779952469795,45.05,73093.01,19.6,-1.0,0.0,0.0]
[1779952470802,45.05,73092.44,19.6,-1.0,0.0,0.0]
[1779952471809,45.05,73092.5,19.6,-1.0,0.0,0.0]
[1779952473823,45.05,73092.62,19.6,-1.0,0.0,0.0]
[1779952474830,45.05,73092.82,19.6,-1.0,0.0,0.0]
[1779952479865,45.05,73092.86,19.6,-1.0,0.0,0.0]
[1779952483893,45.05,73092.71,19.6,-1.0,0.0,0.0]
[1779952491955,45.05,73093.46,19.6,-1.0,0.0,0.0]
[1779952493969,45.05,73094.02,19.6,-1.0,0.0,0.0]
[1779952494976,45.05,73093.9,19.6,-1.0,0.0,0.0]
[1779952495983,45.05,73093.58,19.6,-1.0,0.0,0.0]
[1779952500026,45.05,73095.01,19.6,-1.0,0.0,0.0]
[1779952501020,45.05,73097.99,19.6,-1.0,0.0,0.0]
[1779952502027,45.05,73098.95,19.6,-1.0,0.0,0.0]
[1779952503034,45.05,73098.67,19.6,-1.0,0.0,0.0]
[1779952508068,45.05,73098.61,19.6,-1.0,0.0,0.0]
[1779952509532,45.05,73099.39,19.6,-1.0,0.0,0.0]
[1779952512097,45.05,73099.13,19.6,-1.0,0.0,0.0]
[1779952513104,45.05,73099.45,19.6,-1.0,0.0,0.0]
[1779952514576,45.05,73099.85,19.6,-1.0,0.0,0.0]
[1779952515118,45.05,73100.01,19.6,-1.0,0.0,0.0]
[1779952516125,45.05,73102.09,19.6,-1.0,0.0,0.0]
[1779952517132,45.05,73103.61,19.6,-1.0,0.0,0.0]
[1779952518139,45.05,73105.41,19.6,-1.0,0.0,0.0]
[1779952519146,45.05,73105.78,19.6,-1.0,0.0,0.0]
[1779952522168,45.05,73107.7,19.6,-1.0,0.0,0.0]
[1779952525189,45.05,73108.16,19.6,-1.0,0.0,0.0]
[1779952526196,45.05,73108.43,19.6,-1.0,0.0,0.0]
[1779952527208,45.05,73108.58,19.6,-1.0,0.0,0.0]
[1779952531236,45.05,73108.5,19.6,-1.0,0.0,0.0]
[1779952538285,45.05,73108.64,19.6,-1.0,0.0,0.0]
[1779952543320,45.05,73109.16,19.6,-1.0,0.0,0.0]
[1779952544327,45.05,73110.25,19.6,-1.0,0.0,0.0]
[1779952547827,45.05,73111.73,19.6,-1.0,0.0,0.0]
[1779952548356,45.05,73112.32,19.6,-1.0,0.0,0.0]
[1779952549363,45.05,73113.0,19.6,-1.0,0.0,0.0]
[1779952550675,45.05,73115.57,19.6,-1.0,0.0,0.0]
[1779952551377,45.05,73115.99,19.6,-1.0,0.0,0.0]
[1779952552384,45.05,73114.82,19.6,-1.0,0.0,0.0]
[1779952558426,45.05,73114.67,19.6,-1.0,0.0,0.0]
[1779952559764,45.05,73115.51,19.6,-1.0,0.0,0.0]
[1779952560440,45.05,73115.05,19.6,-1.0,0.0,0.0]
[1779952563461,45.05,73114.49,19.6,-1.0,0.0,0.0]
[1779952569504,45.05,73114.41,19.6,-1.0,0.0,0.0]
[1779952571518,45.05,73113.92,19.6,-1.0,0.0,0.0]
[1779952573532,45.05,73112.32,19.6,-1.0,0.0,0.0]
[1779952574539,45.05,73112.08,19.6,-1.0,0.0,0.0]
[1779952575546,45.05,73107.29,19.6,-1.0,0.0,0.0]
[1779952576553,45.05,73107.71,19.6,-1.0,0.0,0.0]
[1779952577560,45.05,73108.15,19.6,-1.0,0.0,0.0]
[1779952578567,45.05,73109.23,19.6,-1.0,0.0,0.0]
[1779952579574,45.05,73112.31,19.6,-1.0,0.0,0.0]
[1779952580581,45.05,73113.43,19.6,-1.0,0.0,0.0]
[1779952581588,45.05,73113.61,19.6,-1.0,0.0,0.0]
[1779952583815,45.05,73113.68,19.6,-1.0,0.0,0.0]
[1779952583822,45.05,73117.25,19.6,-1.0,0.0,0.0]
[1779952584073,45.05,73117.25,19.6,-1.0,0.0,0.0]
[1779952584609,45.05,73127.39,19.6,-1.0,0.0,0.0]
[1779952585616,45.05,73129.68,19.6,-1.0,0.0,0.0]
[1779952586623,45.05,73130.02,19.6,-1.0,0.0,0.0]
[1779952587630,45.05,73131.62,19.6,-1.0,0.0,0.0]
[1779952588636,45.05,73131.99,19.6,-1.0,0.0,0.0]
[1779952589644,45.05,73132.76,19.6,-1.0,0.0,0.0]
[1779952590651,45.05,73133.99,19.6,-1.0,0.0,0.0]
[1779952591658,45.05,73133.96,19.6,-1.0,0.0,0.0]
[1779952592665,45.05,73134.22,19.6,-1.0,0.0,0.0]
[1779952593672,45.05,73140.05,19.6,-1.0,0.0,0.0]
[1779952594688,45.05,73140.28,19.6,-1.0,0.0,0.0]
[1779952595694,45.05,73142.41,19.6,-1.0,0.0,0.0]
[1779952596701,45.05,73143.71,19.6,-1.0,0.0,0.0]
[1779952597506,45.05,73143.71,19.6,-1.0,0.0,0.0]
[1779952597723,45.05,73147.99,19.6,-1.0,0.0,0.0]
[1779952598499,45.05,73147.99,19.6,-1.0,0.0,0.0]
[1779952598878,45.05,73149.52,19.6,-1.0,0.0,0.0]
[1779952599729,45.05,73150.9,19.6,-1.0,0.0,0.0]
[1779952600736,45.05,73151.16,19.6,-1.0,0.0,0.0]
[1779952601743,45.05,73151.74,19.6,-1.0,0.0,0.0]
[1779952602750,45.05,73152.11,19.6,-1.0,0.0,0.0]
[1779952603757,45.05,73152.58,19.6,-1.0,0.0,0.0]
[1779952609799,45.05,73152.74,19.6,-1.0,0.0,0.0]
[1779952611813,45.05,73152.18,19.6,-1.0,0.0,0.0]
[1779952612820,45.05,73152.01,19.6,-1.0,0.0,0.0]
[1779952615841,45.05,73157.87,19.6,-1.0,0.0,0.0]
[1779952616848,45.05,73157.69,19.6,-1.0,0.0,0.0]
[1779952617855,45.05,73159.57,19.6,-1.0,0.0,0.0]
[1779952618861,45.05,73159.83,19.6,-1.0,0.0,0.0]
[1779952619869,45.05,73159.99,19.6,-1.0,0.0,0.0]
[1779952620876,45.05,73159.84,19.6,-1.0,0.0,0.0]
[1779952622890,45.05,73158.54,19.6,-1.0,0.0,0.0]
[1779952623897,45.05,73155.23,19.6,-1.0,0.0,0.0]
[1779952627925,45.05,73154.69,19.6,-1.0,0.0,0.0]
[1779952628932,45.05,73149.51,19.6,-1.0,0.0,0.0]
[1779952629939,45.05,73146.61,19.6,-1.0,0.0,0.0]
[1779952631079,45.05,73147.08,19.6,-1.0,0.0,0.0]
[1779952631953,45.05,73146.72,19.6,-1.0,0.0,0.0]
[1779952632960,45.05,73146.61,19.6,-1.0,0.0,0.0]
[1779952633968,45.05,73146.82,19.6,-1.0,0.0,0.0]
[1779952634974,45.05,73146.65,19.6,-1.0,0.0,0.0]
[1779952637996,45.05,73147.17,19.6,-1.0,0.0,0.0]
[1779952639003,45.05,73149.61,19.6,-1.0,0.0,0.0]
[1779952640012,45.05,73148.81,19.6,-1.0,0.0,0.0]
[1779952641018,45.05,73148.4,19.6,-1.0,0.0,0.0]
[1779952642025,45.05,73149.06,19.6,-1.0,0.0,0.0]
[1779952644039,45.05,73149.56,19.6,-1.0,0.0,0.0]
[1779952645046,45.05,73149.95,19.6,-1.0,0.0,0.0]
[1779952646053,45.05,73150.56,19.6,-1.0,0.0,0.0]
[1779952648067,45.05,73150.71,19.6,-1.0,0.0,0.0]
[1779952650081,45.05,73151.45,19.6,-1.0,0.0,0.0]
[1779952651822,45.05,73149.4,19.6,-1.0,0.0,0.0]
[1779952655116,45.05,73149.94,19.6,-1.0,0.0,0.0]
[1779952656123,45.05,73150.17,19.6,-1.0,0.0,0.0]
[1779952658137,45.05,73150.48,19.6,-1.0,0.0,0.0]
[1779952660652,45.05,73155.89,19.6,-1.0,0.0,0.0]
[1779952661158,45.05,73157.55,19.6,-1.0,0.0,0.0]
[1779952662165,45.05,73158.34,19.6,-1.0,0.0,0.0]
[1779952663172,45.05,73158.98,19.6,-1.0,0.0,0.0]
[1779952665186,45.05,73159.69,19.6,-1.0,0.0,0.0]
[1779952666193,45.05,73161.67,19.6,-1.0,0.0,0.0]
[1779952667200,45.05,73166.86,19.6,-1.0,0.0,0.0]
[1779952668207,45.05,73165.79,19.6,-1.0,0.0,0.0]
[1779952669214,45.05,73166.23,19.6,-1.0,0.0,0.0]
[1779952672235,45.05,73167.25,19.6,-1.0,0.0,0.0]
[1779952673242,45.05,73167.42,19.6,-1.0,0.0,0.0]
[1779952675256,45.05,73168.01,19.6,-1.0,0.0,0.0]
[1779952676263,45.05,73165.68,19.6,-1.0,0.0,0.0]
[1779952677270,45.05,73163.84,19.6,-1.0,0.0,0.0]
[1779952679284,45.05,73164.82,19.6,-1.0,0.0,0.0]
[1779952680291,45.05,73164.1,19.6,-1.0,0.0,0.0]
[1779952681298,45.05,73163.05,19.6,-1.0,0.0,0.0]
[1779952682305,45.05,73163.32,19.6,-1.0,0.0,0.0]
[1779952683312,45.05,73162.31,19.6,-1.0,0.0,0.0]
[1779952684319,45.05,73163.34,19.6,-1.0,0.0,0.0]
[1779952686333,45.05,73162.34,19.6,-1.0,0.0,0.0]
[1779952687340,45.05,73162.61,19.6,-1.0,0.0,0.0]
[1779952692375,45.05,73162.73,19.6,-1.0,0.0,0.0]
[1779952693382,45.05,73163.32,19.6,-1.0,0.0,0.0]
[1779952694389,45.05,73163.52,19.6,-1.0,0.0,0.0]
[1779952695396,45.05,73163.21,19.6,-1.0,0.0,0.0]
[1779952696403,45.05,73164.44,19.6,-1.0,0.0,0.0]
[1779952697410,45.05,73163.46,19.6,-1.0,0.0,0.0]
[1779952698417,45.05,73164.58,19.6,-1.0,0.0,0.0]
[1779952699424,45.05,73163.16,19.6,-1.0,0.0,0.0]
[1779952700431,45.05,73163.39,19.6,-1.0,0.0,0.0]
[1779952704459,45.05,73165.18,19.6,-1.0,0.0,0.0]
[1779952706473,45.05,73164.18,19.6,-1.0,0.0,0.0]
[1779952707480,45.05,73165.32,19.6,-1.0,0.0,0.0]
[1779952708487,45.05,73164.88,19.6,-1.0,0.0,0.0]
[1779952709494,45.05,73163.65,19.6,-1.0,0.0,0.0]
[1779952710502,45.05,73162.36,19.6,-1.0,0.0,0.0]
[1779952711508,45.05,73162.39,19.6,-1.0,0.0,0.0]
[1779952713523,45.05,73156.63,19.6,-1.0,0.0,0.0]
[1779952714533,45.05,73152.16,19.6,-1.0,0.0,0.0]
[1779952715537,45.05,73150.87,19.6,-1.0,0.0,0.0]
[1779952716544,45.05,73150.56,19.6,-1.0,0.0,0.0]
[1779952718558,45.05,73154.48,19.6,-1.0,0.0,0.0]
[1779952719565,45.05,73162.34,19.6,-1.0,0.0,0.0]
[1779952720572,45.05,73165.23,19.6,-1.0,0.0,0.0]
[1779952721579,45.05,73165.89,19.6,-1.0,0.0,0.0]
[1779952722586,45.05,73165.0,19.6,-1.0,0.0,0.0]
[1779952723593,45.05,73164.82,19.6,-1.0,0.0,0.0]
[1779952726615,45.05,73165.2,19.6,-1.0,0.0,0.0]
[1779952730642,45.05,73165.56,19.6,-1.0,0.0,0.0]
[1779952734671,45.05,73166.55,19.6,-1.0,0.0,0.0]
[1779952735677,45.05,73166.81,19.6,-1.0,0.0,0.0]
[1779952736685,45.05,73167.06,19.6,-1.0,0.0,0.0]
[1779952737692,45.05,73168.28,19.6,-1.0,0.0,0.0]
[1779952738699,45.05,73168.46,19.6,-1.0,0.0,0.0]
[1779952739705,45.05,73169.47,19.6,-1.0,0.0,0.0]
[1779952740712,45.05,73167.96,19.6,-1.0,0.0,0.0]
[1779952741720,45.05,73166.76,19.6,-1.0,0.0,0.0]
[1779952742728,45.05,73167.6,19.6,-1.0,0.0,0.0]
[1779952745748,45.05,73167.35,19.6,-1.0,0.0,0.0]
[1779952746756,45.05,73167.22,19.6,-1.0,0.0,0.0]
[1779952749777,45.05,73167.54,19.6,-1.0,0.0,0.0]
[1779952754812,45.05,73167.25,19.6,-1.0,0.0,0.0]
[1779952755819,45.05,73168.89,19.6,-1.0,0.0,0.0]
[1779952756826,45.05,73168.07,19.6,-1.0,0.0,0.0]
[1779952759848,45.05,73166.89,19.6,-1.0,0.0,0.0]
[1779952760854,45.05,73166.51,19.6,-1.0,0.0,0.0]
[1779952763875,45.05,73166.37,19.6,-1.0,0.0,0.0]
[1779952768910,45.05,73165.84,19.6,-1.0,0.0,0.0]
[1779952772938,45.05,73164.8,19.6,-1.0,0.0,0.0]
[1779952779987,45.05,73164.86,19.6,-1.0,0.0,0.0]
[1779952785023,45.05,73164.99,19.6,-1.0,0.0,0.0]
[1779952789051,45.05,73164.83,19.6,-1.0,0.0,0.0]
[1779952790058,45.05,73165.13,19.6,-1.0,0.0,0.0]
[1779952791065,45.05,73164.84,19.6,-1.0,0.0,0.0]
[1779952793078,45.05,73165.34,19.6,-1.0,0.0,0.0]
[1779952794086,45.05,73164.91,19.6,-1.0,0.0,0.0]
[1779952798114,45.05,73164.71,19.6,-1.0,0.0,0.0]
[1779952801135,45.05,73164.4,19.6,-1.0,0.0,0.0]
[1779952806170,45.05,73164.34,19.6,-1.0,0.0,0.0]
[1779952808184,45.05,73164.56,19.6,-1.0,0.0,0.0]
[1779952809191,45.05,73164.4,19.6,-1.0,0.0,0.0]
[1779952810198,45.05,73163.91,19.6,-1.0,0.0,0.0]
[1779952812158,45.05,73163.91,19.6,-1.0,0.0,0.0]
[1779952812229,45.05,73163.91,19.6,-1.0,0.0,0.0]
[1779952812354,45.05,73163.91,19.6,-1.0,0.0,0.0]
[1779952812500,45.05,73165.22,19.6,-1.0,0.0,0.0]
[1779952813482,45.05,73165.22,19.6,-1.0,0.0,0.0]
[1779952813495,45.05,73166.94,19.6,-1.0,0.0,0.0]
[1779952814231,45.05,73168.64,19.6,-1.0,0.0,0.0]
[1779952815238,45.05,73168.44,19.6,-1.0,0.0,0.0]
[1779952816975,45.05,73169.08,19.6,-1.0,0.0,0.0]
[1779952817252,45.05,73168.53,19.6,-1.0,0.0,0.0]
[1779952819266,45.05,73168.03,19.6,-1.0,0.0,0.0]
[1779952820273,45.05,73162.98,19.6,-1.0,0.0,0.0]
[1779952821280,45.05,73157.88,19.6,-1.0,0.0,0.0]
[1779952822286,45.05,73156.31,19.6,-1.0,0.0,0.0]
[1779952823295,45.05,73166.65,19.6,-1.0,0.0,0.0]
[1779952824301,45.05,73171.14,19.6,-1.0,0.0,0.0]
[1779952825308,45.05,73170.48,19.6,-1.0,0.0,0.0]
[1779952830343,45.05,73170.18,19.6,-1.0,0.0,0.0]
[1779952831350,45.05,73173.16,19.6,-1.0,0.0,0.0]
[1779952832356,45.05,73173.28,19.6,-1.0,0.0,0.0]
[1779952834371,45.05,73173.44,19.6,-1.0,0.0,0.0]
[1779952835378,45.05,73173.23,19.6,-1.0,0.0,0.0]
[1779952836385,45.05,73173.51,19.6,-1.0,0.0,0.0]
[1779952841420,45.05,73173.89,19.6,-1.0,0.0,0.0]
[1779952842427,45.05,73174.15,19.6,-1.0,0.0,0.0]
[1779952843434,45.05,73179.85,19.6,-1.0,0.0,0.0]
[1779952844441,45.05,73183.57,19.6,-1.0,0.0,0.0]
[1779952845448,45.05,73184.03,19.6,-1.0,0.0,0.0]
[1779952846455,45.05,73183.66,19.6,-1.0,0.0,0.0]
[1779952847462,45.05,73184.26,19.6,-1.0,0.0,0.0]
[1779952850486,45.05,73184.53,19.6,-1.0,0.0,0.0]
[1779952851865,45.05,73184.53,19.6,-1.0,0.0,0.0]
[1779952851973,45.05,73185.35,19.6,-1.0,0.0,0.0]
[1779952852316,45.05,73185.35,19.6,-1.0,0.0,0.0]
[1779952852894,45.05,73185.35,19.6,-1.0,0.0,0.0]
[1779952852979,45.05,73201.81,19.6,-1.0,0.0,0.0]
[1779952853506,45.05,73204.54,19.6,-1.0,0.0,0.0]
[1779952854513,45.05,73206.01,19.6,-1.0,0.0,0.0]
[1779952856710,45.05,73206.26,19.6,-1.0,0.0,0.0]
[1779952859130,45.05,73205.97,19.6,-1.0,0.0,0.0]
[1779952859548,45.05,73207.98,19.6,-1.0,0.0,0.0]
[1779952860555,45.05,73208.47,19.6,-1.0,0.0,0.0]
[1779952864583,45.05,73208.32,19.6,-1.0,0.0,0.0]
[1779952866597,45.05,73208.07,19.6,-1.0,0.0,0.0]
[1779952867604,45.05,73206.73,19.6,-1.0,0.0,0.0]
[1779952870625,45.05,73206.37,19.6,-1.0,0.0,0.0]
[1779952871632,45.05,73205.94,19.6,-1.0,0.0,0.0]
[1779952877674,45.05,73201.82,19.6,-1.0,0.0,0.0]
[1779952878681,45.05,73191.52,19.6,-1.0,0.0,0.0]
[1779952879688,45.05,73187.7,19.6,-1.0,0.0,0.0]
[1779952880695,45.05,73187.04,19.6,-1.0,0.0,0.0]
[1779952883716,45.05,73186.63,19.6,-1.0,0.0,0.0]
[1779952884723,45.05,73186.74,19.6,-1.0,0.0,0.0]
[1779952886741,45.05,73189.97,19.6,-1.0,0.0,0.0]
[1779952887748,45.05,73188.98,19.6,-1.0,0.0,0.0]
[1779952888755,45.05,73189.58,19.6,-1.0,0.0,0.0]
[1779952889762,45.05,73189.15,19.6,-1.0,0.0,0.0]
[1779952890768,45.05,73188.68,19.6,-1.0,0.0,0.0]
[1779952891776,45.05,73188.53,19.6,-1.0,0.0,0.0]
[1779952892783,45.05,73188.04,19.6,-1.0,0.0,0.0]
[1779952893790,45.05,73187.16,19.6,-1.0,0.0,0.0]
[1779952894797,45.05,73186.35,19.6,-1.0,0.0,0.0]
[1779952895804,45.05,73186.09,19.6,-1.0,0.0,0.0]
[1779952899832,45.05,73186.47,19.6,-1.0,0.0,0.0]
[1779952900839,45.05,73185.04,19.6,-1.0,0.0,0.0]
[1779952901846,45.05,73184.89,19.6,-1.0,0.0,0.0]
[1779952902853,45.05,73184.48,19.6,-1.0,0.0,0.0]
[1779952903860,45.05,73182.4,19.6,-1.0,0.0,0.0]
[1779952904866,45.05,73182.89,19.6,-1.0,0.0,0.0]
[1779952906880,45.05,73183.11,19.6,-1.0,0.0,0.0]
[1779952907888,45.05,73182.95,19.6,-1.0,0.0,0.0]
[1779952911916,45.05,73183.1,19.6,-1.0,0.0,0.0]
[1779952914937,45.05,73183.25,19.6,-1.0,0.0,0.0]
[1779952919972,45.05,73183.19,19.6,-1.0,0.0,0.0]
[1779952924000,45.05,73179.86,19.6,-1.0,0.0,0.0]
[1779952925007,45.05,73176.62,19.6,-1.0,0.0,0.0]
[1779952926014,45.05,73176.13,19.6,-1.0,0.0,0.0]
[1779952927021,45.05,73176.64,19.6,-1.0,0.0,0.0]
[1779952928028,45.05,73176.21,19.6,-1.0,0.0,0.0]
[1779952930042,45.05,73175.98,19.6,-1.0,0.0,0.0]
[1779952931049,45.05,73175.65,19.6,-1.0,0.0,0.0]
[1779952933066,45.05,73175.38,19.6,-1.0,0.0,0.0]
[1779952934071,45.05,73170.47,19.6,-1.0,0.0,0.0]
[1779952937093,45.05,73170.38,19.6,-1.0,0.0,0.0]
[1779952938100,45.05,73170.27,19.6,-1.0,0.0,0.0]
[1779952939107,45.05,73170.37,19.6,-1.0,0.0,0.0]
[1779952944142,45.05,73170.21,19.6,-1.0,0.0,0.0]
[1779952944844,45.05,73170.21,19.6,-1.0,0.0,0.0]
[1779952945149,45.05,73170.79,19.6,-1.0,0.0,0.0]
[1779952946072,45.05,73170.79,19.6,-1.0,0.0,0.0]
[1779952946156,45.05,73170.76,19.6,-1.0,0.0,0.0]
[1779952950184,45.05,73170.63,19.6,-1.0,0.0,0.0]
[1779952951191,45.05,73169.89,19.6,-1.0,0.0,0.0]
[1779952952198,45.05,73169.78,19.6,-1.0,0.0,0.0]
[1779952953205,45.05,73169.47,19.6,-1.0,0.0,0.0]
[1779952960255,45.05,73169.62,19.6,-1.0,0.0,0.0]
[1779952961262,45.05,73170.31,19.6,-1.0,0.0,0.0]
[1779952964283,45.05,73170.16,19.6,-1.0,0.0,0.0]
[1779952966297,45.05,73170.02,19.6,-1.0,0.0,0.0]
[1779952968184,45.05,73170.27,19.6,-1.0,0.0,0.0]
[1779952968341,45.05,73170.27,19.6,-1.0,0.0,0.0]
[1779952968441,45.05,73181.63,19.6,-1.0,0.0,0.0]
[1779952969673,45.05,73181.63,19.6,-1.0,0.0,0.0]
[1779952969746,45.05,73186.2,19.6,-1.0,0.0,0.0]
[1779952970325,45.05,73186.36,19.6,-1.0,0.0,0.0]
[1779952971332,45.05,73186.52,19.6,-1.0,0.0,0.0]
[1779952972339,45.05,73186.62,19.6,-1.0,0.0,0.0]
[1779952974353,45.05,73186.38,19.6,-1.0,0.0,0.0]
[1779952977374,45.05,73188.11,19.6,-1.0,0.0,0.0]
[1779952978381,45.05,73188.24,19.6,-1.0,0.0,0.0]
[1779952980395,45.05,73188.13,19.6,-1.0,0.0,0.0]
[1779952981402,45.05,73186.2,19.6,-1.0,0.0,0.0]
[1779952982409,45.05,73185.94,19.6,-1.0,0.0,0.0]
[1779952983416,45.05,73186.44,19.6,-1.0,0.0,0.0]
[1779952985219,45.05,73188.19,19.6,-1.0,0.0,0.0]
[1779952985431,45.05,73189.2,19.6,-1.0,0.0,0.0]
[1779952986438,45.05,73188.76,19.6,-1.0,0.0,0.0]
[1779952987445,45.05,73188.63,19.6,-1.0,0.0,0.0]
[1779952989245,45.05,73188.63,19.6,-1.0,0.0,0.0]
[1779952990279,45.05,73188.53,19.6,-1.0,0.0,0.0]
[1779952989459,45.05,73188.49,19.6,-1.0,0.0,0.0]
[1779952990466,45.05,73188.38,19.6,-1.0,0.0,0.0]
[1779952991473,45.05,73187.79,19.6,-1.0,0.0,0.0]
[1779952993487,45.05,73187.63,19.6,-1.0,0.0,0.0]
[1779952996508,45.05,73188.07,19.6,-1.0,0.0,0.0]
[1779953001543,45.05,73187.6,19.6,-1.0,0.0,0.0]
[1779953004564,45.05,73188.65,19.6,-1.0,0.0,0.0]
[1779953005571,45.05,73191.88,19.6,-1.0,0.0,0.0]
[1779953006578,45.05,73192.2,19.6,-1.0,0.0,0.0]
[1779953008041,45.05,73193.1,19.6,-1.0,0.0,0.0]
[1779953008592,45.05,73195.0,19.6,-1.0,0.0,0.0]
[1779953010606,45.05,73195.16,19.6,-1.0,0.0,0.0]
[1779953011613,45.05,73195.21,19.6,-1.0,0.0,0.0]
[1779953013627,45.05,73195.79,19.6,-1.0,0.0,0.0]
[1779953014634,45.05,73195.65,19.6,-1.0,0.0,0.0]
[1779953015641,45.05,73195.85,19.6,-1.0,0.0,0.0]
[1779953017654,45.05,73197.39,19.6,-1.0,0.0,0.0]
[1779953019669,45.05,73197.78,19.6,-1.0,0.0,0.0]
[1779953020676,45.05,73198.5,19.6,-1.0,0.0,0.0]
[1779953027725,45.05,73198.31,19.6,-1.0,0.0,0.0]
[1779953030746,45.05,73198.18,19.6,-1.0,0.0,0.0]
[1779953031752,45.05,73198.0,19.6,-1.0,0.0,0.0]
[1779953032760,45.05,73197.75,19.6,-1.0,0.0,0.0]
[1779953037795,45.05,73197.64,19.6,-1.0,0.0,0.0]
[1779953041823,45.05,73192.21,19.6,-1.0,0.0,0.0]
[1779953042830,45.05,73192.05,19.6,-1.0,0.0,0.0]
[1779953044847,45.05,73192.37,19.6,-1.0,0.0,0.0]
[1779953046861,45.05,73192.1,19.6,-1.0,0.0,0.0]
[1779953048877,45.05,73192.24,19.6,-1.0,0.0,0.0]
[1779953055924,45.05,73191.89,19.6,-1.0,0.0,0.0]
[1779953059952,45.05,73191.69,19.6,-1.0,0.0,0.0]
[1779953063980,45.05,73189.1,19.6,-1.0,0.0,0.0]
[1779953064987,45.05,73188.71,19.6,-1.0,0.0,0.0]
[1779953065994,45.05,73188.53,19.6,-1.0,0.0,0.0]
[1779953068009,45.05,73188.13,19.6,-1.0,0.0,0.0]
[1779953070022,45.05,73187.78,19.6,-1.0,0.0,0.0]
[1779953071029,45.05,73188.07,19.6,-1.0,0.0,0.0]
[1779953075057,45.05,73187.96,19.6,-1.0,0.0,0.0]
[1779953076064,45.05,73188.35,19.6,-1.0,0.0,0.0]
[1779953077071,45.05,73189.58,19.6,-1.0,0.0,0.0]
[1779953081098,45.05,73189.19,19.6,-1.0,0.0,0.0]
[1779953082106,45.05,73188.9,19.6,-1.0,0.0,0.0]
[1779953083113,45.05,73188.78,19.6,-1.0,0.0,0.0]
[1779953085127,45.05,73188.9,19.6,-1.0,0.0,0.0]
[1779953086134,45.05,73189.5,19.6,-1.0,0.0,0.0]
[1779953087141,45.05,73189.2,19.6,-1.0,0.0,0.0]
[1779953088148,45.05,73188.55,19.6,-1.0,0.0,0.0]
[1779953092176,45.05,73187.87,19.6,-1.0,0.0,0.0]
[1779953093183,45.05,73187.66,19.6,-1.0,0.0,0.0]
[1779953102246,45.05,73187.61,19.6,-1.0,0.0,0.0]
[1779953103253,45.05,73187.72,19.6,-1.0,0.0,0.0]
[1779953109299,45.05,73187.68,19.6,-1.0,0.0,0.0]
[1779953114334,45.05,73187.67,19.6,-1.0,0.0,0.0]
[1779953115341,45.05,73188.21,19.6,-1.0,0.0,0.0]
[1779953117355,45.05,73191.4,19.6,-1.0,0.0,0.0]
[1779953118362,45.05,73191.22,19.6,-1.0,0.0,0.0]
[1779953119369,45.05,73191.33,19.6,-1.0,0.0,0.0]
[1779953120376,45.05,73191.69,19.6,-1.0,0.0,0.0]
[1779953121383,45.05,73196.44,19.6,-1.0,0.0,0.0]
[1779953122390,45.05,73196.79,19.6,-1.0,0.0,0.0]
[1779953123397,45.05,73197.33,19.6,-1.0,0.0,0.0]
[1779953124404,45.05,73195.32,19.6,-1.0,0.0,0.0]
[1779953125411,45.05,73195.09,19.6,-1.0,0.0,0.0]
[1779953127425,45.05,73175.96,19.6,-1.0,0.0,0.0]
[1779953128432,45.05,73172.83,19.6,-1.0,0.0,0.0]
[1779953129439,45.05,73171.86,19.6,-1.0,0.0,0.0]
[1779953130447,45.05,73172.56,19.6,-1.0,0.0,0.0]
[1779953131453,45.05,73172.92,19.6,-1.0,0.0,0.0]
[1779953134473,45.05,73172.37,19.6,-1.0,0.0,0.0]
[1779953135481,45.05,73172.48,19.6,-1.0,0.0,0.0]
[1779953137495,45.05,73172.67,19.6,-1.0,0.0,0.0]
[1779953139509,45.05,73175.56,19.6,-1.0,0.0,0.0]
[1779953141523,45.05,73176.02,19.6,-1.0,0.0,0.0]
[1779953142529,45.05,73180.68,19.6,-1.0,0.0,0.0]
[1779953143537,45.05,73181.51,19.6,-1.0,0.0,0.0]
[1779953144544,45.05,73182.73,19.6,-1.0,0.0,0.0]
[1779953145551,45.05,73182.29,19.6,-1.0,0.0,0.0]
[1779953147565,45.05,73182.19,19.6,-1.0,0.0,0.0]
[1779953148572,45.05,73181.16,19.6,-1.0,0.0,0.0]
[1779953149579,45.05,73181.44,19.6,-1.0,0.0,0.0]
[1779953150586,45.05,73179.66,19.6,-1.0,0.0,0.0]
[1779953151593,45.05,73175.53,19.6,-1.0,0.0,0.0]
[1779953152600,45.05,73175.15,19.6,-1.0,0.0,0.0]
[1779953153607,45.05,73175.36,19.6,-1.0,0.0,0.0]
[1779953154614,45.05,73176.13,19.6,-1.0,0.0,0.0]
[1779953155621,45.05,73177.56,19.6,-1.0,0.0,0.0]
[1779953156627,45.05,73177.68,19.6,-1.0,0.0,0.0]
[1779953157635,45.05,73177.86,19.6,-1.0,0.0,0.0]
[1779953160656,45.05,73178.06,19.6,-1.0,0.0,0.0]
[1779953161663,45.05,73178.67,19.6,-1.0,0.0,0.0]
[1779953163677,45.05,73178.39,19.6,-1.0,0.0,0.0]
[1779953164684,45.05,73178.51,19.6,-1.0,0.0,0.0]
[1779953166697,45.05,73178.06,19.6,-1.0,0.0,0.0]
[1779953167704,45.05,73177.59,19.6,-1.0,0.0,0.0]
[1779953168712,45.05,73176.74,19.6,-1.0,0.0,0.0]
[1779953169720,45.05,73176.58,19.6,-1.0,0.0,0.0]
[1779953173747,45.05,73176.29,19.6,-1.0,0.0,0.0]
[1779953174754,45.05,73175.64,19.6,-1.0,0.0,0.0]
[1779953175761,45.05,73175.13,19.6,-1.0,0.0,0.0]
[1779953176871,45.05,73164.74,19.6,-1.0,0.0,0.0]
[1779953177775,45.05,73162.59,19.6,-1.0,0.0,0.0]
[1779953178782,45.05,73159.05,19.6,-1.0,0.0,0.0]
[1779953179789,45.05,73159.3,19.6,-1.0,0.0,0.0]
[1779953181823,45.05,73158.64,19.6,-1.0,0.0,0.0]
[1779953182650,45.05,73158.64,19.6,-1.0,0.0,0.0]
[1779953182830,45.05,73156.64,19.6,-1.0,0.0,0.0]
[1779953183837,45.05,73154.42,19.6,-1.0,0.0,0.0]
[1779953186399,45.05,73147.98,19.6,-1.0,0.0,0.0]
[1779953187865,45.05,73148.14,19.6,-1.0,0.0,0.0]
[1779953188872,45.05,73148.31,19.6,-1.0,0.0,0.0]
[1779953189879,45.05,73148.48,19.6,-1.0,0.0,0.0]
[1779953191893,45.05,73148.89,19.6,-1.0,0.0,0.0]
[1779953192900,45.05,73148.61,19.6,-1.0,0.0,0.0]
[1779953193907,45.05,73148.57,19.6,-1.0,0.0,0.0]
[1779953199949,45.05,73148.4,19.6,-1.0,0.0,0.0]
[1779953204984,45.05,73147.72,19.6,-1.0,0.0,0.0]
[1779953207065,45.05,73147.65,19.6,-1.0,0.0,0.0]
[1779953208014,45.05,73147.28,19.6,-1.0,0.0,0.0]
[1779953209021,45.05,73147.45,19.6,-1.0,0.0,0.0]
[1779953210028,45.05,73147.56,19.6,-1.0,0.0,0.0]
[1779953212042,45.05,73147.77,19.6,-1.0,0.0,0.0]
[1779953214056,45.05,73147.87,19.6,-1.0,0.0,0.0]
[1779953217077,45.05,73147.62,19.6,-1.0,0.0,0.0]
[1779953218084,45.05,73144.74,19.6,-1.0,0.0,0.0]
[1779953219091,45.05,73144.08,19.6,-1.0,0.0,0.0]
[1779953220098,45.05,73142.1,19.6,-1.0,0.0,0.0]
[1779953221105,45.05,73142.24,19.6,-1.0,0.0,0.0]
[1779953223737,45.05,73142.17,19.6,-1.0,0.0,0.0]
[1779953224095,45.05,73142.17,19.6,-1.0,0.0,0.0]
[1779953224126,45.05,73136.08,19.6,-1.0,0.0,0.0]
[1779953224822,45.05,73136.08,19.6,-1.0,0.0,0.0]
[1779953225133,45.05,73130.85,19.6,-1.0,0.0,0.0]
[1779953226140,45.05,73130.28,19.6,-1.0,0.0,0.0]
[1779953227147,45.05,73128.2,19.6,-1.0,0.0,0.0]
[1779953228154,45.05,73127.95,19.6,-1.0,0.0,0.0]
[1779953229286,45.05,73127.66,19.6,-1.0,0.0,0.0]
[1779953234196,45.05,73127.8,19.6,-1.0,0.0,0.0]
[1779953235202,45.05,73133.32,19.6,-1.0,0.0,0.0]
[1779953236210,45.05,73130.58,19.6,-1.0,0.0,0.0]
[1779953237217,45.05,73128.23,19.6,-1.0,0.0,0.0]
[1779953238224,45.05,73129.75,19.6,-1.0,0.0,0.0]
[1779953239231,45.05,73130.18,19.6,-1.0,0.0,0.0]
[1779953240238,45.05,73130.5,19.6,-1.0,0.0,0.0]
[1779953242252,45.05,73131.85,19.6,-1.0,0.0,0.0]
[1779953243259,45.05,73132.0,19.6,-1.0,0.0,0.0]
[1779953244266,45.05,73131.64,19.6,-1.0,0.0,0.0]
[1779953245273,45.05,73131.88,19.6,-1.0,0.0,0.0]
[1779953246280,45.05,73131.99,19.6,-1.0,0.0,0.0]
[1779953249301,45.05,73131.86,19.6,-1.0,0.0,0.0]
[1779953250308,45.05,73131.47,19.6,-1.0,0.0,0.0]
[1779953251315,45.05,73132.56,19.6,-1.0,0.0,0.0]
[1779953252322,45.05,73133.14,19.6,-1.0,0.0,0.0]
[1779953253329,45.05,73134.94,19.6,-1.0,0.0,0.0]
[1779953256540,45.05,73141.57,19.6,-1.0,0.0,0.0]
[1779953257120,45.05,73141.57,19.6,-1.0,0.0,0.0]
[1779953257484,45.05,73141.57,19.6,-1.0,0.0,0.0]
[1779953257566,45.05,73141.57,19.6,-1.0,0.0,0.0]
[1779953257529,45.05,73150.15,19.6,-1.0,0.0,0.0]
[1779953258469,45.05,73150.15,19.6,-1.0,0.0,0.0]
[1779953258515,45.05,73156.47,19.6,-1.0,0.0,0.0]
[1779953259372,45.05,73155.29,19.6,-1.0,0.0,0.0]
[1779953260570,45.05,73155.59,19.6,-1.0,0.0,0.0]
[1779953262393,45.05,73155.87,19.6,-1.0,0.0,0.0]
[1779953263400,45.05,73156.29,19.6,-1.0,0.0,0.0]
[1779953268435,45.05,73156.34,19.6,-1.0,0.0,0.0]
[1779953269442,45.05,73157.06,19.6,-1.0,0.0,0.0]
[1779953271456,45.05,73156.81,19.6,-1.0,0.0,0.0]
[1779953272463,45.05,73151.07,19.6,-1.0,0.0,0.0]
[1779953273470,45.05,73153.55,19.6,-1.0,0.0,0.0]
[1779953274477,45.05,73152.16,19.6,-1.0,0.0,0.0]
[1779953275484,45.05,73152.57,19.6,-1.0,0.0,0.0]
[1779953277498,45.05,73152.05,19.6,-1.0,0.0,0.0]
[1779953278505,45.05,73151.92,19.6,-1.0,0.0,0.0]
[1779953281526,45.05,73153.83,19.6,-1.0,0.0,0.0]
[1779953282533,45.05,73155.09,19.6,-1.0,0.0,0.0]
[1779953283540,45.05,73156.11,19.6,-1.0,0.0,0.0]
[1779953287568,45.05,73156.0,19.6,-1.0,0.0,0.0]
[1779953288575,45.05,73155.87,19.6,-1.0,0.0,0.0]
[1779953293610,45.05,73155.84,19.6,-1.0,0.0,0.0]
[1779953295623,45.05,73155.74,19.6,-1.0,0.0,0.0]
[1779953296631,45.05,73155.49,19.6,-1.0,0.0,0.0]
[1779953297638,45.05,73155.26,19.6,-1.0,0.0,0.0]
[1779953300659,45.05,73154.21,19.6,-1.0,0.0,0.0]
[1779953301666,45.05,73154.06,19.6,-1.0,0.0,0.0]
[1779953302673,45.05,73153.77,19.6,-1.0,0.0,0.0]
[1779953304687,45.05,73146.08,19.6,-1.0,0.0,0.0]
[1779953305694,45.05,73145.47,19.6,-1.0,0.0,0.0]
[1779953306701,45.05,73144.67,19.6,-1.0,0.0,0.0]
[1779953307708,45.05,73144.88,19.6,-1.0,0.0,0.0]
[1779953309721,45.05,73144.99,19.6,-1.0,0.0,0.0]
[1779953310729,45.05,73144.87,19.6,-1.0,0.0,0.0]
[1779953311736,45.05,73144.86,19.6,-1.0,0.0,0.0]
[1779953316770,45.05,73144.7,19.6,-1.0,0.0,0.0]
[1779953318785,45.05,73143.78,19.6,-1.0,0.0,0.0]
[1779953320517,45.05,73137.88,19.6,-1.0,0.0,0.0]
[1779953320800,45.05,73133.97,19.6,-1.0,0.0,0.0]
[1779953321807,45.05,73134.21,19.6,-1.0,0.0,0.0]
[1779953322814,45.05,73134.13,19.6,-1.0,0.0,0.0]
[1779953324827,45.05,73133.76,19.6,-1.0,0.0,0.0]
[1779953325835,45.05,73133.85,19.6,-1.0,0.0,0.0]
[1779953329863,45.05,73133.74,19.6,-1.0,0.0,0.0]
[1779953336286,45.05,73133.73,19.6,-1.0,0.0,0.0]
[1779953336307,45.05,73132.63,19.6,-1.0,0.0,0.0]
[1779953337919,45.05,73132.72,19.6,-1.0,0.0,0.0]
[1779953343961,45.05,73132.75,19.6,-1.0,0.0,0.0]
[1779953344968,45.05,73133.95,19.6,-1.0,0.0,0.0]
[1779953346982,45.05,73133.86,19.6,-1.0,0.0,0.0]
[1779953347989,45.05,73133.68,19.6,-1.0,0.0,0.0]
[1779953353027,45.05,73133.66,19.6,-1.0,0.0,0.0]
[1779953356048,45.05,73133.39,19.6,-1.0,0.0,0.0]
[1779953357055,45.05,73133.11,19.6,-1.0,0.0,0.0]
[1779953360076,45.05,73132.96,19.6,-1.0,0.0,0.0]
[1779953361083,45.05,73132.06,19.6,-1.0,0.0,0.0]
[1779953362090,45.05,73130.74,19.6,-1.0,0.0,0.0]
[1779953365111,45.05,73130.02,19.6,-1.0,0.0,0.0]
[1779953367125,45.05,73131.86,19.6,-1.0,0.0,0.0]
[1779953368132,45.05,73132.6,19.6,-1.0,0.0,0.0]
[1779953369139,45.05,73132.85,19.6,-1.0,0.0,0.0]
[1779953372172,45.05,73132.97,19.6,-1.0,0.0,0.0]
[1779953381235,45.05,73132.95,19.6,-1.0,0.0,0.0]
[1779953385263,45.05,73131.81,19.6,-1.0,0.0,0.0]
[1779953388284,45.05,73132.02,19.6,-1.0,0.0,0.0]
[1779953389290,45.05,73131.81,19.6,-1.0,0.0,0.0]
[1779953394326,45.05,73131.8,19.6,-1.0,0.0,0.0]
[1779953397347,45.05,73135.34,19.6,-1.0,0.0,0.0]
[1779953399361,45.05,73135.88,19.6,-1.0,0.0,0.0]
[1779953400368,45.05,73140.49,19.6,-1.0,0.0,0.0]
[1779953401375,45.05,73145.08,19.6,-1.0,0.0,0.0]
[1779953402382,45.05,73144.91,19.6,-1.0,0.0,0.0]
[1779953403389,45.05,73146.1,19.6,-1.0,0.0,0.0]
[1779953404571,45.05,73146.31,19.6,-1.0,0.0,0.0]
[1779953405402,45.05,73146.08,19.6,-0.99778,0.0,0.0]
[1779953409431,45.05,73146.41,19.6,-0.99556,0.0,0.0]
[1779953413462,45.05,73150.15,19.6,-0.99333,0.0,0.0]
[1779953417490,45.05,73149.99,19.6,-0.99111,0.0,0.0]
[1779953421518,45.05,73150.08,19.6,-0.98889,0.0,0.0]
[1779953425546,45.05,73151.1,19.6,-0.98667,0.0,0.0]
[1779953429574,45.05,73150.83,19.6,-0.98444,0.0,0.0]
[1779953431588,45.05,73150.83,19.6,-0.98444,0.0,0.0]
[1779953433602,45.05,73150.71,19.6,-0.98222,0.0,0.0]
[1779953438637,45.05,73150.67,19.6,-0.98,0.0,0.0]
[1779953441658,45.05,73151.22,19.6,-0.97778,0.0,0.0]
[1779953445686,45.05,73157.31,19.6,-0.97556,0.0,0.0]
[1779953449714,45.05,73162.2,19.6,-0.97333,0.0,0.0]
[1779953453745,45.05,73161.9,19.6,-0.97111,0.0,0.0]
[1779953456868,45.05,73162.3,19.6,-0.96889,0.0,0.0]
[1779953460794,45.05,73162.64,19.6,-0.96667,0.0,0.0]
[1779953465831,45.05,73162.62,19.6,-0.96444,0.0,0.0]
[1779953468852,45.05,73163.34,19.6,-0.96222,0.0,0.0]
[1779953472880,45.05,73163.21,19.6,-0.96,0.0,0.0]
[1779953476908,45.05,73163.03,19.6,-0.95778,0.0,0.0]
[1779953480936,45.05,73164.25,19.6,-0.95556,0.0,0.0]
[1779953481943,45.05,73164.25,19.6,-0.95556,0.0,0.0]
[1779953484964,45.05,73176.08,19.6,-0.95333,0.0,0.0]
[1779953488992,45.05,73176.37,19.6,-0.95111,0.0,0.0]
[1779953491807,45.05,73176.37,19.6,-0.95111,0.0,0.0]
[1779953492028,45.05,73176.37,19.6,-0.95111,0.0,0.0]
[1779953492910,45.05,73176.37,19.6,-0.95111,0.0,0.0]
[1779953493027,45.05,73176.66,19.6,-0.94889,0.0,0.0]
[1779953494034,45.05,73176.66,19.6,-0.94889,0.0,0.0]
[1779953497055,45.05,73192.18,19.6,-0.94667,0.0,0.0]
[1779953501083,45.05,73196.27,19.6,-0.94444,0.0,0.0]
[1779953505111,45.05,73197.19,19.6,-0.94222,0.0,0.0]
[1779953508921,45.05,73197.75,19.6,-0.94,0.0,0.0]
[1779953512939,45.05,73201.27,19.6,-0.93778,0.0,0.0]
[1779953515510,45.05,73201.27,19.6,-0.93778,0.0,0.0]
[1779953515584,45.05,73201.27,19.6,-0.93778,0.0,0.0]
[1779953516702,45.05,73201.27,19.6,-0.93778,0.0,0.0]
[1779953516758,45.05,73201.27,19.6,-0.93778,0.0,0.0]
[1779953517196,45.05,73182.73,19.6,-0.93556,0.0,0.0]
[1779953521224,45.05,73175.3,19.6,-0.93333,0.0,0.0]
[1779953525252,45.05,73174.98,19.6,-0.93111,0.0,0.0]
[1779953529280,45.05,73175.19,19.6,-0.92889,0.0,0.0]
[1779953533309,45.05,73174.9,19.6,-0.92667,0.0,0.0]
[1779953537338,45.05,73175.86,19.6,-0.92444,0.0,0.0]
[1779953541371,45.05,73178.36,19.6,-0.92222,0.0,0.0]
[1779953544392,45.05,73178.36,19.6,-0.92222,0.0,0.0]
[1779953545399,45.05,73190.4,19.6,-0.92,0.0,0.0]
[1779953548922,45.05,73190.4,19.6,-0.92,0.0,0.0]
[1779953549427,45.05,73192.79,19.6,-0.91778,0.0,0.0]
[1779953551440,45.05,73192.79,19.6,-0.91778,0.0,0.0]
[1779953553455,45.05,73197.46,19.6,-0.91556,0.0,0.0]
[1779953556992,45.05,73197.12,19.6,-0.91333,0.0,0.0]
[1779953561511,45.05,73197.23,19.6,-0.91111,0.0,0.0]
[1779953565539,45.05,73199.07,19.6,-0.90889,0.0,0.0]
[1779953569567,45.05,73199.63,19.6,-0.90667,0.0,0.0]
[1779953571034,45.05,73199.63,19.6,-0.90667,0.0,0.0]
[1779953571581,45.05,73199.63,19.6,-0.90667,0.0,0.0]
[1779953572067,45.05,73199.63,19.6,-0.90667,0.0,0.0]
[1779953572588,45.05,73199.63,19.6,-0.90667,0.0,0.0]
[1779953573595,45.05,73202.1,19.6,-0.90444,0.0,0.0]
[1779953577623,45.05,73204.86,19.6,-0.90222,0.0,0.0]
[1779953581651,45.05,73207.85,19.6,-0.9,0.0,0.0]
[1779953585020,45.05,73208.25,19.6,-0.89778,0.0,0.0]
[1779953590715,45.05,73208.25,19.6,-0.89556,0.0,0.0]
[1779953593029,45.05,73208.44,19.6,-0.89333,0.0,0.0]
[1779953598774,45.05,73208.53,19.6,-0.89111,0.0,0.0]
[1779953601036,45.05,73209.54,19.6,-0.88889,0.0,0.0]
[1779953605822,45.05,73209.39,19.6,-0.88667,0.0,0.0]
[1779953609850,45.05,73203.38,19.6,-0.88444,0.0,0.0]
[1779953611884,45.05,73203.38,19.6,-0.88444,0.0,0.0]
[1779953612891,45.05,73203.38,19.6,-0.88444,0.0,0.0]
[1779953612993,45.05,73206.94,19.6,-0.88222,0.0,0.0]
[1779953617926,45.05,73207.81,19.6,-0.88,0.0,0.0]
[1779953620996,45.05,73207.18,19.6,-0.87778,0.0,0.0]
[1779953624975,45.05,73202.23,19.6,-0.87556,0.0,0.0]
[1779953629003,45.05,73204.27,19.6,-0.87333,0.0,0.0]
[1779953634038,45.05,73204.18,19.6,-0.87111,0.0,0.0]
[1779953637059,45.05,73205.45,19.6,-0.86889,0.0,0.0]
[1779953641087,45.05,73204.98,19.6,-0.86667,0.0,0.0]
[1779953645115,45.05,73205.17,19.6,-0.86444,0.0,0.0]
[1779953649143,45.05,73205.42,19.6,-0.86222,0.0,0.0]
[1779953653171,45.05,73205.93,19.6,-0.86,0.0,0.0]
[1779953658206,45.05,73205.95,19.6,-0.85778,0.0,0.0]
[1779953663241,45.05,73206.01,19.6,-0.85556,0.0,0.0]
[1779953665043,45.05,73206.19,19.6,-0.85333,0.0,0.0]
[1779953670290,45.05,73206.16,19.6,-0.85111,0.0,0.0]
[1779953671297,45.05,73206.16,19.6,-0.85111,0.0,0.0]
[1779953673312,45.05,73213.42,19.6,-0.84889,0.0,0.0]
[1779953674743,45.05,73213.42,19.6,-0.84889,0.0,0.0]
[1779953674844,45.05,73213.42,19.6,-0.84889,0.0,0.0]
[1779953676036,45.05,73213.42,19.6,-0.84889,0.0,0.0]
[1779953676333,45.05,73230.41,19.6,-0.84667,0.0,0.0]
[1779953681368,45.05,73227.7,19.6,-0.84444,0.0,0.0]
[1779953684389,45.05,73227.38,19.6,-0.84222,0.0,0.0]
[1779953688819,45.05,73227.38,19.6,-0.84222,0.0,0.0]
[1779953688912,45.05,73231.08,19.6,-0.84,0.0,0.0]
[1779953689838,45.05,73231.08,19.6,-0.84,0.0,0.0]
[1779953689939,45.05,73231.08,19.6,-0.84,0.0,0.0]
[1779953691438,45.05,73231.08,19.6,-0.84,0.0,0.0]
[1779953692445,45.05,73240.3,19.6,-0.83778,0.0,0.0]
[1779953696473,45.05,73239.11,19.6,-0.83556,0.0,0.0]
[1779953700501,45.05,73239.48,19.6,-0.83333,0.0,0.0]
[1779953704529,45.05,73241.35,19.6,-0.83111,0.0,0.0]
[1779953707550,45.05,73241.35,19.6,-0.83111,0.0,0.0]
[1779953708557,45.05,73251.44,19.6,-0.82889,0.0,0.0]
[1779953710572,45.05,73251.44,19.6,-0.82889,0.0,0.0]
[1779953712586,45.05,73259.04,19.6,-0.82667,0.0,0.0]
[1779953716614,45.05,73254.49,19.6,-0.82444,0.0,0.0]
[1779953720642,45.05,73253.16,19.6,-0.82222,0.0,0.0]
[1779953724670,45.05,73257.7,19.6,-0.82,0.0,0.0]
[1779953728699,45.05,73257.03,19.6,-0.81778,0.0,0.0]
[1779953731720,45.05,73257.03,19.6,-0.81778,0.0,0.0]
[1779953732727,45.05,73255.05,19.6,-0.81556,0.0,0.0]
[1779953736755,45.05,73255.97,19.6,-0.81333,0.0,0.0]
[1779953740782,45.05,73260.86,19.6,-0.81111,0.0,0.0]
[1779953744811,45.05,73270.52,19.6,-0.80889,0.0,0.0]
[1779953746509,45.05,73270.52,19.6,-0.80889,0.0,0.0]
[1779953748839,45.05,73270.75,19.6,-0.80667,0.0,0.0]
[1779953752867,45.05,73272.23,19.6,-0.80444,0.0,0.0]
[1779953756895,45.05,73271.62,19.6,-0.80222,0.0,0.0]
[1779953760923,45.05,73271.39,19.6,-0.8,0.0,0.0]
[1779953761116,45.05,73271.39,19.6,-0.8,0.0,0.0]
[1779953761930,45.05,73271.39,19.6,-0.8,0.0,0.0]
[1779953762157,45.05,73271.39,19.6,-0.8,0.0,0.0]
[1779953762937,45.05,73271.39,19.6,-0.8,0.0,0.0]
[1779953764205,45.05,73280.61,19.6,-0.79778,0.0,0.0]
[1779953768980,45.05,73280.44,19.6,-0.79556,0.0,0.0]
[1779953773008,45.05,73280.77,19.6,-0.79333,0.0,0.0]
[1779953776030,45.05,73280.77,19.6,-0.79333,0.0,0.0]
[1779953777037,45.05,73272.22,19.6,-0.79111,0.0,0.0]
[1779953781065,45.05,73276.78,19.6,-0.78889,0.0,0.0]
[1779953785093,45.05,73280.36,19.6,-0.78667,0.0,0.0]
[1779953789121,45.05,73280.21,19.6,-0.78444,0.0,0.0]
[1779953791136,45.05,73280.21,19.6,-0.78444,0.0,0.0]
[1779953792142,45.05,73283.29,19.6,-0.78222,0.0,0.0]
[1779953794321,45.05,73283.29,19.6,-0.78222,0.0,0.0]
[1779953794419,45.05,73283.29,19.6,-0.78222,0.0,0.0]
[1779953795405,45.05,73283.29,19.6,-0.78222,0.0,0.0]
[1779953795480,45.05,73283.29,19.6,-0.78222,0.0,0.0]
[1779953796172,45.05,73287.35,19.6,-0.78,0.0,0.0]
[1779953800200,45.05,73288.65,19.6,-0.77778,0.0,0.0]
[1779953804228,45.05,73287.36,19.6,-0.77556,0.0,0.0]
[1779953808250,45.05,73287.44,19.6,-0.77333,0.0,0.0]
[1779953813291,45.05,73287.48,19.6,-0.77111,0.0,0.0]
[1779953818326,45.05,73287.45,19.6,-0.76889,0.0,0.0]
[1779953823360,45.05,73287.46,19.6,-0.76667,0.0,0.0]
[1779953824368,45.05,73286.98,19.6,-0.76444,0.0,0.0]
[1779953828399,45.05,73289.95,19.6,-0.76222,0.0,0.0]
[1779953832427,45.05,73292.79,19.6,-0.76,0.0,0.0]
[1779953836455,45.05,73296.12,19.6,-0.75778,0.0,0.0]
[1779953840483,45.05,73297.4,19.6,-0.75556,0.0,0.0]
[1779953844511,45.05,73298.67,19.6,-0.75333,0.0,0.0]
[1779953848539,45.05,73304.87,19.6,-0.75111,0.0,0.0]
[1779953851635,45.05,73304.87,19.6,-0.75111,0.0,0.0]
[1779953851736,45.05,73304.87,19.6,-0.75111,0.0,0.0]
[1779953852567,45.05,73306.42,19.6,-0.74889,0.0,0.0]
[1779953856595,45.05,73306.09,19.6,-0.74667,0.0,0.0]
[1779953860044,45.05,73306.09,19.6,-0.74667,0.0,0.0]
[1779953860136,45.05,73306.09,19.6,-0.74667,0.0,0.0]
[1779953861081,45.05,73306.09,19.6,-0.74667,0.0,0.0]
[1779953861182,45.05,73306.65,19.6,-0.74444,0.0,0.0]
[1779953864653,45.05,73311.68,19.6,-0.74222,0.0,0.0]
[1779953868681,45.05,73312.71,19.6,-0.74,0.0,0.0]
[1779953871702,45.05,73312.71,19.6,-0.74,0.0,0.0]
[1779953872709,45.05,73302.58,19.6,-0.73778,0.0,0.0]
[1779953876736,45.05,73300.68,19.6,-0.73556,0.0,0.0]
[1779953879758,45.05,73300.68,19.6,-0.73556,0.0,0.0]
[1779953880765,45.05,73290.16,19.6,-0.73333,0.0,0.0]
[1779953884793,45.05,73282.21,19.6,-0.73111,0.0,0.0]
[1779953888821,45.05,73282.42,19.6,-0.72889,0.0,0.0]
[1779953892850,45.05,73283.66,19.6,-0.72667,0.0,0.0]
[1779953896877,45.05,73284.19,19.6,-0.72444,0.0,0.0]
[1779953900904,45.05,73285.81,19.6,-0.72222,0.0,0.0]
[1779953904933,45.05,73288.0,19.6,-0.72,0.0,0.0]
[1779953908338,45.05,73288.83,19.6,-0.71778,0.0,0.0]
[1779953911982,45.05,73288.83,19.6,-0.71778,0.0,0.0]
[1779953912989,45.05,73289.09,19.6,-0.71556,0.0,0.0]
[1779953917037,45.05,73288.94,19.6,-0.71333,0.0,0.0]
[1779953921066,45.05,73292.87,19.6,-0.71111,0.0,0.0]
[1779953925093,45.05,73293.47,19.6,-0.70889,0.0,0.0]
[1779953929121,45.05,73293.61,19.6,-0.70667,0.0,0.0]
[1779953933149,45.05,73292.89,19.6,-0.70444,0.0,0.0]
[1779953936376,45.05,73292.77,19.6,-0.70222,0.0,0.0]
[1779953940302,45.05,73293.0,19.6,-0.7,0.0,0.0]
[1779953947246,45.05,73292.93,19.6,-0.69778,0.0,0.0]
[1779953949261,45.05,73292.11,19.6,-0.69556,0.0,0.0]
[1779953953289,45.05,73296.8,19.6,-0.69333,0.0,0.0]
[1779953956310,45.05,73298.28,19.6,-0.69111,0.0,0.0]
[1779953960338,45.05,73295.43,19.6,-0.68889,0.0,0.0]
[1779953964366,45.05,73292.46,19.6,-0.68667,0.0,0.0]
[1779953968397,45.05,73288.51,19.6,-0.68444,0.0,0.0]
[1779953971418,45.05,73288.51,19.6,-0.68444,0.0,0.0]
[1779953972425,45.05,73290.84,19.6,-0.68222,0.0,0.0]
[1779953976453,45.05,73291.02,19.6,-0.68,0.0,0.0]
[1779953980481,45.05,73292.09,19.6,-0.67778,0.0,0.0]
[1779953982495,45.05,73292.09,19.6,-0.67778,0.0,0.0]
[1779953984510,45.05,73287.71,19.6,-0.67556,0.0,0.0]
[1779953988538,45.05,73287.86,19.6,-0.67333,0.0,0.0]
[1779953992566,45.05,73283.87,19.6,-0.67111,0.0,0.0]
[1779953996004,45.05,73283.87,19.6,-0.67111,0.0,0.0]
[1779953996109,45.05,73283.87,19.6,-0.67111,0.0,0.0]
[1779953998608,45.05,73283.82,19.6,-0.66889,0.0,0.0]
[1779954000629,45.05,73276.55,19.6,-0.66667,0.0,0.0]
[1779954002643,45.05,73276.55,19.6,-0.66667,0.0,0.0]
[1779954004657,45.05,73282.02,19.6,-0.66444,0.0,0.0]
[1779954008685,45.05,73281.7,19.6,-0.66222,0.0,0.0]
[1779954012713,45.05,73278.08,19.6,-0.66,0.0,0.0]
[1779954016741,45.05,73278.2,19.6,-0.65778,0.0,0.0]
[1779954020769,45.05,73278.87,19.6,-0.65556,0.0,0.0]
[1779954024797,45.05,73281.15,19.6,-0.65333,0.0,0.0]
[1779954028825,45.05,73281.77,19.6,-0.65111,0.0,0.0]
[1779954031848,45.05,73281.77,19.6,-0.65111,0.0,0.0]
[1779954032852,45.05,73280.99,19.6,-0.64889,0.0,0.0]
[1779954036883,45.05,73276.21,19.6,-0.64667,0.0,0.0]
[1779954040911,45.05,73275.72,19.6,-0.64444,0.0,0.0]
[1779954044939,45.05,73272.84,19.6,-0.64222,0.0,0.0]
[1779954048967,45.05,73275.5,19.6,-0.64,0.0,0.0]
[1779954052996,45.05,73277.29,19.6,-0.63778,0.0,0.0]
[1779954057023,45.05,73278.39,19.6,-0.63556,0.0,0.0]
[1779954061051,45.05,73278.85,19.6,-0.63333,0.0,0.0]
[1779954065079,45.05,73277.27,19.6,-0.63111,0.0,0.0]
[1779954069107,45.05,73276.97,19.6,-0.62889,0.0,0.0]
[1779954073134,45.05,73276.04,19.6,-0.62667,0.0,0.0]
[1779954078171,45.05,73275.98,19.6,-0.62444,0.0,0.0]
[1779954081192,45.05,73276.96,19.6,-0.62222,0.0,0.0]
[1779954085220,45.05,73278.27,19.6,-0.62,0.0,0.0]
[1779954089247,45.05,73278.8,19.6,-0.61778,0.0,0.0]
[1779954091262,45.05,73278.8,19.6,-0.61778,0.0,0.0]
[1779954093437,45.05,73278.8,19.6,-0.61778,0.0,0.0]
[1779954093276,45.05,73279.49,19.6,-0.61556,0.0,0.0]
[1779954097304,45.05,73279.2,19.6,-0.61333,0.0,0.0]
[1779954100554,45.05,73278.35,19.6,-0.61111,0.0,0.0]
[1779954106367,45.05,73278.37,19.6,-0.60889,0.0,0.0]
[1779954109388,45.05,73279.46,19.6,-0.60667,0.0,0.0]
[1779954114423,45.05,73279.45,19.6,-0.60444,0.0,0.0]
[1779954117448,45.05,73278.84,19.6,-0.60222,0.0,0.0]
[1779954120575,45.05,73279.01,19.6,-0.6,0.0,0.0]
[1779954124496,45.05,73279.86,19.6,-0.59778,0.0,0.0]
[1779954128525,45.05,73282.51,19.6,-0.59556,0.0,0.0]
[1779954132553,45.05,73287.67,19.6,-0.59333,0.0,0.0]
[1779954136581,45.05,73288.61,19.6,-0.59111,0.0,0.0]
[1779954140609,45.05,73289.58,19.6,-0.58889,0.0,0.0]
[1779954144637,45.05,73290.0,19.6,-0.58667,0.0,0.0]
[1779954148665,45.05,73290.15,19.6,-0.58444,0.0,0.0]
[1779954151686,45.05,73290.15,19.6,-0.58444,0.0,0.0]
[1779954152692,45.05,73291.8,19.6,-0.58222,0.0,0.0]
[1779954156610,45.05,73293.29,19.6,-0.58,0.0,0.0]
[1779954160749,45.05,73294.74,19.6,-0.57778,0.0,0.0]
[1779954164777,45.05,73295.68,19.6,-0.57556,0.0,0.0]
[1779954168538,45.05,73295.8,19.6,-0.57333,0.0,0.0]
[1779954172833,45.05,73294.96,19.6,-0.57111,0.0,0.0]
[1779954176861,45.05,73295.25,19.6,-0.56889,0.0,0.0]
[1779954181896,45.05,73295.27,19.6,-0.56667,0.0,0.0]
[1779954184917,45.05,73294.91,19.6,-0.56444,0.0,0.0]
[1779954188944,45.05,73295.1,19.6,-0.56222,0.0,0.0]
[1779954192973,45.05,73296.44,19.6,-0.56,0.0,0.0]
[1779954197001,45.05,73297.24,19.6,-0.55778,0.0,0.0]
[1779954201029,45.05,73297.61,19.6,-0.55556,0.0,0.0]
[1779954204571,45.05,73296.1,19.6,-0.55333,0.0,0.0]
[1779954209085,45.05,73296.37,19.6,-0.55111,0.0,0.0]
[1779954210092,45.05,73296.37,19.6,-0.55111,0.0,0.0]
[1779954211099,45.05,73296.37,19.6,-0.55111,0.0,0.0]
[1779954213113,45.05,73304.62,19.6,-0.54889,0.0,0.0]
[1779954217141,45.05,73308.14,19.6,-0.54667,0.0,0.0]
[1779954221169,45.05,73307.63,19.6,-0.54444,0.0,0.0]
[1779954225197,45.05,73308.17,19.6,-0.54222,0.0,0.0]
[1779954229225,45.05,73308.45,19.6,-0.54,0.0,0.0]
[1779954233253,45.05,73308.57,19.6,-0.53778,0.0,0.0]
[1779954238288,45.05,73308.61,19.6,-0.53556,0.0,0.0]
[1779954243323,45.05,73308.68,19.6,-0.53333,0.0,0.0]
[1779954247054,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954247194,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954247357,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954248119,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954248204,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954248364,45.05,73308.68,19.6,-0.53111,0.0,0.0]
[1779954249371,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954251062,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954251254,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954251282,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954251339,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954251385,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954252395,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954252468,45.05,73310.71,19.6,-0.52889,0.0,0.0]
[1779954253399,45.05,73315.89,19.6,-0.52667,0.0,0.0]
[1779954256420,45.05,73315.89,19.6,-0.52667,0.0,0.0]
[1779954257427,45.05,73321.31,19.6,-0.52444,0.0,0.0]
[1779954261455,45.05,73325.84,19.6,-0.52222,0.0,0.0]
[1779954263600,45.05,73325.84,19.6,-0.52222,0.0,0.0]
[1779954264646,45.05,73326.03,19.6,-0.52,0.0,0.0]
[1779954269511,45.08,73325.99,19.6,-0.51778,0.0,0.0]
[1779954272532,45.09,73325.99,19.6,-0.51778,0.0,0.0]
[1779954272726,45.09,73320.49,19.6,-0.51556,0.0,0.0]
[1779954278577,45.13,73320.49,19.6,-0.51333,0.0,0.0]
[1779954281597,45.14,73321.11,19.6,-0.51111,0.0,0.0]
[1779954284726,45.16,73320.91,19.6,-0.50889,0.0,0.0]
[1779954289743,45.19,73320.93,19.6,-0.50667,0.0,0.0]
[1779954292747,45.2,73321.1,19.6,-0.50444,0.0,0.0]
[1779954298754,45.24,73321.11,19.6,-0.50222,0.0,0.0]
[1779954300735,45.25,73320.97,19.6,-0.5,0.0,0.0]
[1779954302745,45.25,73320.97,19.6,-0.5,0.0,0.0]
[1779954304758,45.25,73315.66,19.6,-0.49778,0.0,0.0]
[1779954308767,45.25,73315.03,19.6,-0.49556,0.0,0.0]
[1779954313828,45.25,73315.08,19.6,-0.49333,0.0,0.0]
[1779954316849,45.25,73314.43,19.6,-0.49111,0.0,0.0]
[1779954321885,45.25,73314.39,19.6,-0.48889,0.0,0.0]
[1779954324906,45.25,73313.89,19.6,-0.48667,0.0,0.0]
[1779954328757,45.25,73314.41,19.6,-0.48444,0.0,0.0]
[1779954331955,45.25,73314.41,19.6,-0.48444,0.0,0.0]
[1779954332962,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954334853,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954334985,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954335079,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954335868,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954335889,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954335983,45.25,73313.77,19.6,-0.48222,0.0,0.0]
[1779954336990,45.25,73308.73,19.6,-0.48,0.0,0.0]
[1779954340012,45.25,73308.73,19.6,-0.48,0.0,0.0]
[1779954341019,45.25,73304.4,19.6,-0.47778,0.0,0.0]
[1779954344753,45.25,73303.54,19.6,-0.47556,0.0,0.0]
[1779954349077,45.25,73301.58,19.6,-0.47333,0.0,0.0]
[1779954353105,45.25,73300.52,19.6,-0.47111,0.0,0.0]
[1779954357132,45.25,73298.9,19.6,-0.46889,0.0,0.0]
[1779954361161,45.25,73295.99,19.6,-0.46667,0.0,0.0]
[1779954365190,45.25,73296.6,19.6,-0.46444,0.0,0.0]
[1779954369218,45.25,73298.05,19.6,-0.46222,0.0,0.0]
[1779954373655,45.25,73298.05,19.6,-0.46222,0.0,0.0]
[1779954373766,45.25,73298.05,19.6,-0.46,0.0,0.0]
[1779954374694,45.25,73298.05,19.6,-0.46,0.0,0.0]
[1779954374254,45.25,73298.05,19.6,-0.46,0.0,0.0]
[1779954374754,45.25,73298.05,19.6,-0.46,0.0,0.0]
[1779954375261,45.25,73298.05,19.6,-0.46,0.0,0.0]
[1779954377275,45.25,73296.54,19.6,-0.45778,0.0,0.0]
[1779954381303,45.25,73294.5,19.6,-0.45556,0.0,0.0]
[1779954385331,45.25,73294.58,19.6,-0.45333,0.0,0.0]
[1779954388846,45.25,73296.58,19.6,-0.45111,0.0,0.0]
[1779954391372,45.25,73296.58,19.6,-0.45111,0.0,0.0]
[1779954393387,45.25,73297.75,19.6,-0.44889,0.0,0.0]
[1779954397415,45.25,73300.03,19.6,-0.44667,0.0,0.0]
[1779954402450,45.25,73300.1,19.6,-0.44444,0.0,0.0]
[1779954405471,45.25,73299.82,19.6,-0.44222,0.0,0.0]
[1779954409498,45.25,73297.85,19.6,-0.44,0.0,0.0]
[1779954414872,45.25,73297.84,19.6,-0.43778,0.0,0.0]
[1779954417554,45.25,73297.94,19.6,-0.43556,0.0,0.0]
[1779954421584,45.25,73299.45,19.6,-0.43333,0.0,0.0]
[1779954425626,45.25,73300.57,19.6,-0.43111,0.0,0.0]
[1779954429654,45.25,73301.09,19.6,-0.42889,0.0,0.0]
[1779954433682,45.25,73302.91,19.6,-0.42667,0.0,0.0]
[1779954437710,45.25,73305.94,19.6,-0.42444,0.0,0.0]
[1779954442745,45.25,73306.01,19.6,-0.42222,0.0,0.0]
[1779954445766,45.25,73305.73,19.6,-0.42,0.0,0.0]
[1779954447780,45.25,73305.73,19.6,-0.42,0.0,0.0]
[1779954449794,45.25,73301.98,19.6,-0.41778,0.0,0.0]
[1779954451912,45.25,73301.98,19.6,-0.41778,0.0,0.0]
[1779954452815,45.25,73301.26,19.6,-0.41556,0.0,0.0]
[1779954456843,45.25,73300.76,19.6,-0.41333,0.0,0.0]
[1779954460920,45.25,73300.45,19.6,-0.41111,0.0,0.0]
[1779954464898,45.25,73298.97,19.6,-0.40889,0.0,0.0]
[1779954468932,45.25,73299.07,19.6,-0.40667,0.0,0.0]
[1779954472960,45.25,73298.88,19.6,-0.40444,0.0,0.0]
[1779954476988,45.25,73298.72,19.6,-0.40222,0.0,0.0]
[1779954481028,45.25,73298.54,19.6,-0.4,0.0,0.0]
[1779954483043,45.25,73298.54,19.6,-0.4,0.0,0.0]
[1779954485061,45.25,73293.39,19.6,-0.39778,0.0,0.0]
[1779954488082,45.25,73293.39,19.6,-0.39778,0.0,0.0]
[1779954489095,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954491109,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954492299,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954492347,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954492398,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954493343,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954493453,45.25,73290.32,19.6,-0.39556,0.0,0.0]
[1779954493541,45.25,73285.14,19.6,-0.39333,0.0,0.0]
[1779954497150,45.25,73284.04,19.6,-0.39111,0.0,0.0]
[1779954501178,45.25,73285.09,19.6,-0.38889,0.0,0.0]
[1779954504912,45.25,73286.44,19.6,-0.38667,0.0,0.0]
[1779954509234,45.25,73285.86,19.6,-0.38444,0.0,0.0]
[1779954511248,45.25,73285.86,19.6,-0.38444,0.0,0.0]
[1779954513262,45.25,73285.94,19.6,-0.38222,0.0,0.0]
[1779954517290,45.25,73285.78,19.6,-0.38,0.0,0.0]
[1779954521318,45.25,73285.29,19.6,-0.37778,0.0,0.0]
[1779954525346,45.25,73285.81,19.6,-0.37556,0.0,0.0]
[1779954528367,45.25,73285.81,19.6,-0.37556,0.0,0.0]
[1779954529374,45.25,73289.44,19.6,-0.37333,0.0,0.0]
[1779954533402,45.25,73289.58,19.6,-0.37111,0.0,0.0]
[1779954537431,45.25,73292.23,19.6,-0.36889,0.0,0.0]
[1779954541459,45.25,73292.4,19.6,-0.36667,0.0,0.0]
[1779954543474,45.25,73292.4,19.6,-0.36667,0.0,0.0]
[1779954545488,45.25,73289.35,19.6,-0.36444,0.0,0.0]
[1779954549518,45.25,73288.97,19.6,-0.36222,0.0,0.0]
[1779954553546,45.25,73291.62,19.6,-0.36,0.0,0.0]
[1779954557574,45.25,73290.51,19.6,-0.35778,0.0,0.0]
[1779954561602,45.25,73291.84,19.6,-0.35556,0.0,0.0]
[1779954565630,45.25,73291.55,19.6,-0.35333,0.0,0.0]
[1779954569658,45.25,73290.67,19.6,-0.35111,0.0,0.0]
[1779954571672,45.25,73290.67,19.6,-0.35111,0.0,0.0]
[1779954573686,45.25,73293.97,19.6,-0.34889,0.0,0.0]
[1779954577714,45.25,73294.4,19.6,-0.34667,0.0,0.0]
[1779954579728,45.25,73294.4,19.6,-0.34667,0.0,0.0]
[1779954581742,45.25,73291.8,19.6,-0.34444,0.0,0.0]
[1779954585055,45.25,73291.35,19.6,-0.34222,0.0,0.0]
[1779954589799,45.25,73290.96,19.6,-0.34,0.0,0.0]
[1779954593060,45.25,73291.53,19.6,-0.33778,0.0,0.0]
[1779954597856,45.25,73291.78,19.6,-0.33556,0.0,0.0]
[1779954601885,45.25,73291.18,19.6,-0.33333,0.0,0.0]
[1779954606921,45.25,73291.19,19.6,-0.33111,0.0,0.0]
[1779954609945,45.25,73290.51,19.6,-0.32889,0.0,0.0]
[1779954614980,45.25,73290.47,19.6,-0.32667,0.0,0.0]
[1779954620016,45.25,73290.44,19.6,-0.32444,0.0,0.0]
[1779954625062,45.25,73290.59,19.6,-0.32,0.0,0.0]
[1779954630086,45.25,73290.57,19.6,-0.31778,0.0,0.0]
[1779954631094,45.25,73290.57,19.6,-0.31778,0.0,0.0]
[1779954633108,45.25,73290.27,19.6,-0.31556,0.0,0.0]
[1779954637015,45.25,73290.37,19.6,-0.31333,0.0,0.0]
[1779954641166,45.25,73290.2,19.6,-0.31111,0.0,0.0]
[1779954642173,45.25,73290.2,19.6,-0.31111,0.0,0.0]
[1779954644187,45.25,73284.07,19.6,-0.30889,0.0,0.0]
[1779954648215,45.25,73283.34,19.6,-0.30667,0.0,0.0]
[1779954653251,45.25,73283.34,19.6,-0.30444,0.0,0.0]
[1779954656272,45.25,73283.7,19.6,-0.30222,0.0,0.0]
[1779954660300,45.25,73283.47,19.6,-0.3,0.0,0.0]
[1779954664163,45.25,73283.34,19.6,-0.29778,0.0,0.0]
[1779954668332,45.25,73283.34,19.6,-0.29778,0.0,0.0]
[1779954668391,45.25,73283.34,19.6,-0.29778,0.0,0.0]
[1779954668442,45.25,73283.81,19.6,-0.29556,0.0,0.0]
[1779954669387,45.25,73283.81,19.6,-0.29556,0.0,0.0]
[1779954669503,45.25,73283.81,19.6,-0.29556,0.0,0.0]
[1779954669589,45.25,73283.81,19.6,-0.29556,0.0,0.0]
[1779954672177,45.25,73283.93,19.6,-0.29333,0.0,0.0]
[1779954676165,45.25,73284.02,19.6,-0.29111,0.0,0.0]
[1779954680458,45.25,73281.64,19.6,-0.28889,0.0,0.0]
[1779954684135,45.25,73280.9,19.6,-0.28667,0.0,0.0]
[1779954688514,45.25,73280.74,19.6,-0.28444,0.0,0.0]
[1779954691535,45.25,73280.74,19.6,-0.28444,0.0,0.0]
[1779954696571,45.25,73281.25,19.6,-0.28,0.0,0.0]
[1779954700602,45.25,73282.41,19.6,-0.27778,0.0,0.0]
[1779954704627,45.25,73281.16,19.6,-0.27556,0.0,0.0]
[1779954708655,45.25,73281.47,19.6,-0.27333,0.0,0.0]
[1779954712683,45.25,73282.01,19.6,-0.27111,0.0,0.0]
[1779954716711,45.25,73283.21,19.6,-0.26889,0.0,0.0]
[1779954721746,45.25,73283.22,19.6,-0.26667,0.0,0.0]
[1779954724766,45.25,73283.48,19.6,-0.26444,0.0,0.0]
[1779954728795,45.25,73280.94,19.6,-0.26222,0.0,0.0]
[1779954733830,45.25,73280.99,19.6,-0.26,0.0,0.0]
[1779954736851,45.25,73281.15,19.6,-0.25778,0.0,0.0]
[1779954740879,45.25,73281.03,19.6,-0.25556,0.0,0.0]
[1779954744907,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954746444,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954746478,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954746483,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954747497,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954747605,45.25,73280.79,19.6,-0.25333,0.0,0.0]
[1779954748935,45.25,73280.85,19.6,-0.25111,0.0,0.0]
[1779954751956,45.25,73280.85,19.6,-0.25111,0.0,0.0]
[1779954752963,45.25,73281.37,19.6,-0.24889,0.0,0.0]
[1779954756991,45.25,73281.47,19.6,-0.24667,0.0,0.0]
[1779954761020,45.25,73282.34,19.6,-0.24444,0.0,0.0]
[1779954765048,45.25,73283.56,19.6,-0.24222,0.0,0.0]
[1779954769076,45.25,73283.7,19.6,-0.24,0.0,0.0]
[1779954773105,45.25,73283.79,19.6,-0.23778,0.0,0.0]
[1779954777133,45.25,73284.38,19.6,-0.23556,0.0,0.0]
[1779954781161,45.25,73285.67,19.6,-0.23333,0.0,0.0]
[1779954784284,45.25,73286.07,19.6,-0.23111,0.0,0.0]
[1779954788210,45.25,73285.94,19.6,-0.22889,0.0,0.0]
[1779954793245,45.25,73285.97,19.6,-0.22667,0.0,0.0]
[1779954796266,45.25,73285.25,19.6,-0.22444,0.0,0.0]
[1779954800295,45.25,73284.21,19.6,-0.22222,0.0,0.0]
[1779954804323,45.25,73285.53,19.6,-0.22,0.0,0.0]
[1779954808351,45.25,73285.8,19.6,-0.21778,0.0,0.0]
[1779954811372,45.25,73285.8,19.6,-0.21778,0.0,0.0]
[1779954812379,45.25,73286.72,19.6,-0.21556,0.0,0.0]
[1779954816407,45.25,73286.1,19.6,-0.21333,0.0,0.0]
[1779954821442,45.25,73286.1,19.6,-0.21111,0.0,0.0]
[1779954826477,45.25,73286.1,19.6,-0.20889,0.0,0.0]
[1779954828491,45.25,73284.65,19.6,-0.20667,0.0,0.0]
[1779954832519,45.25,73284.49,19.6,-0.20444,0.0,0.0]
[1779954837554,45.25,73284.47,19.6,-0.20222,0.0,0.0]
[1779954840575,45.25,73285.25,19.6,-0.2,0.0,0.0]
[1779954844603,45.25,73285.31,19.6,-0.19778,0.0,0.0]
[1779954848631,45.25,73285.5,19.6,-0.19556,0.0,0.0]
[1779954852659,45.25,73285.59,19.6,-0.19333,0.0,0.0]
[1779954856687,45.25,73285.67,19.6,-0.19111,0.0,0.0]
[1779954860715,45.25,73285.76,19.6,-0.18889,0.0,0.0]
[1779954864746,45.25,73285.7,19.6,-0.18667,0.0,0.0]
[1779954868773,45.25,73285.62,19.6,-0.18444,0.0,0.0]
[1779954871794,45.25,73285.62,19.6,-0.18444,0.0,0.0]
[1779954874815,45.25,73286.2,19.6,-0.18222,0.0,0.0]
[1779954879850,45.25,73287.13,19.6,-0.18,0.0,0.0]
[1779954884886,45.25,73287.78,19.6,-0.17556,0.0,0.0]
[1779954889921,45.25,73287.78,19.6,-0.17333,0.0,0.0]
[1779954890784,45.25,73287.78,19.6,-0.17333,0.0,0.0]
[1779954890850,45.25,73287.78,19.6,-0.17333,0.0,0.0]
[1779954891785,45.25,73287.78,19.6,-0.17333,0.0,0.0]
[1779954891956,45.25,73287.78,19.6,-0.17333,0.0,0.0]
[1779954897977,45.25,73287.58,19.6,-0.16889,0.0,0.0]
[1779954900220,45.25,73287.58,19.6,-0.16889,0.0,0.0]
[1779954900333,45.25,73287.58,19.6,-0.16889,0.0,0.0]
[1779954900998,45.25,73287.81,19.6,-0.16667,0.0,0.0]
[1779954906033,45.25,73288.49,19.6,-0.16444,0.0,0.0]
[1779954911068,45.25,73288.32,19.6,-0.16222,0.0,0.0]
[1779954916417,45.25,73288.92,19.6,-0.15778,0.0,0.0]
[1779954922146,45.25,73289.81,19.6,-0.15556,0.0,0.0]
[1779954927181,45.25,73292.09,19.6,-0.15333,0.0,0.0]
[1779954932215,45.25,73292.22,19.6,-0.15111,0.0,0.0]
[1779954937251,45.25,73292.17,19.6,-0.14667,0.0,0.0]
[1779954942286,45.25,73290.7,19.6,-0.14444,0.0,0.0]
[1779954947321,45.25,73290.72,19.6,-0.14222,0.0,0.0]
[1779954952420,45.25,73290.47,19.6,-0.13778,0.0,0.0]
[1779954957458,45.25,73289.53,19.6,-0.13556,0.0,0.0]
[1779954963432,45.25,73289.6,19.6,-0.13333,0.0,0.0]
[1779954968468,45.25,73288.85,19.6,-0.12889,0.0,0.0]
[1779954973503,45.25,73288.3,19.6,-0.12667,0.0,0.0]
[1779954978539,45.25,73288.27,19.6,-0.12444,0.0,0.0]
[1779954984582,45.25,73287.89,19.6,-0.12,0.0,0.0]
[1779954989617,45.25,73287.64,19.6,-0.11778,0.0,0.0]
[1779954994652,45.25,73287.7,19.6,-0.11556,0.0,0.0]
[1779955000696,45.25,73287.83,19.6,-0.11111,0.0,0.0]
[1779955005731,45.25,73288.22,19.6,-0.10889,0.0,0.0]
[1779955010766,45.25,73288.38,19.6,-0.10667,0.0,0.0]
[1779955015801,45.25,73288.4,19.6,-0.10444,0.0,0.0]
[1779955021520,45.25,73288.21,19.6,-0.1,0.0,0.0]
[1779955026882,45.25,73288.21,19.6,-0.09778,0.0,0.0]
[1779955031918,45.25,73289.38,19.6,-0.09556,0.0,0.0]
[1779955036953,45.25,73289.99,19.6,-0.09111,0.0,0.0]
[1779955041988,45.25,73290.03,19.6,-0.08889,0.0,0.0]
[1779955048573,45.25,73290.06,19.6,-0.08444,0.0,0.0]
[1779955055079,45.25,73290.06,19.6,-0.08222,0.0,0.0]
[1779955060115,45.25,73290.09,19.6,-0.08,0.0,0.0]
[1779955065150,45.25,73290.89,19.6,-0.07556,0.0,0.0]
[1779955070185,45.25,73290.9,19.6,-0.07333,0.0,0.0]
[1779955075220,45.25,73291.13,19.6,-0.07111,0.0,0.0]
[1779955080255,45.25,73291.38,19.6,-0.06889,0.0,0.0]
[1779955085290,45.25,73290.96,19.6,-0.06444,0.0,0.0]
[1779955091333,45.25,73289.76,19.6,-0.06222,0.0,0.0]
[1779955096368,45.25,73289.8,19.6,-0.06,0.0,0.0]
[1779955102411,45.25,73289.89,19.6,-0.05556,0.0,0.0]
[1779955102580,45.25,73289.89,19.6,-0.05556,0.0,0.0]
[1779955103418,45.25,73289.89,19.6,-0.05556,0.0,0.0]
[1779955108453,45.25,73290.21,19.6,-0.05333,0.0,0.0]
[1779955113488,45.25,73290.26,19.6,-0.04889,0.0,0.0]
[1779955118523,45.25,73290.49,19.6,-0.04667,0.0,0.0]
[1779955123558,45.25,73290.76,19.6,-0.04444,0.0,0.0]
[1779955128600,45.25,73291.02,19.6,-0.04,0.0,0.0]
[1779955133635,45.25,73291.12,19.6,-0.03778,0.0,0.0]
[1779955138670,45.25,73291.18,19.6,-0.03556,0.0,0.0]
[1779955143706,45.25,73291.22,19.6,-0.03333,0.0,0.0]
[1779955148741,45.25,73291.47,19.6,-0.02889,0.0,0.0]
[1779955153776,45.25,73291.52,19.6,-0.02667,0.0,0.0]
[1779955159818,45.25,73291.53,19.6,-0.02444,0.0,0.0]
[1779955164853,45.25,73291.51,19.6,-0.02,0.0,0.0]
[1779955169888,45.25,73291.52,19.6,-0.01778,0.0,0.0]
[1779955174923,45.25,73291.58,19.6,0.0,0.0,0.0]
[1779955179958,45.25,73291.62,19.6,0.0,0.0,0.0]
[1779955182750,45.25,73291.63,19.6,0.0,0.0,0.0]
[1779955182979,45.25,73291.63,19.6,0.0,0.0,0.0]
[1779955188014,45.25,73291.73,19.6,0.0,0.0,0.0]
[1779955193049,45.25,73291.76,19.6,0.0,0.0,0.0]
[1779955198086,45.25,73291.76,19.6,0.0,0.0,0.0]
[1779955199014,45.25,73291.76,19.6,0.0,0.0,0.0]
[1779955199093,45.25,73291.76,19.6,0.0,0.0,0.0]
[1779955201571,45.25,73291.76,19.6,0.0,0.0,0.0]
[1779955200164,45.25,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.25,73291.76,0.0,0.0,0.0,0.0]